diff --git a/7872_CSCO.json b/7872_CSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..80f4afd153d58e0917ddd9ea95ba18b717dd22fc
--- /dev/null
+++ b/7872_CSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0, 1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0], "input_window": [[51.875, 51.78, 51.75, 51.7, 51.72, 51.69, 51.765, 51.83, 51.79, 51.675, 51.42, 51.365, 51.47, 51.47, 51.44, 51.3811, 51.44, 51.43, 51.44, 51.48, 51.441, 51.495, 51.4189, 51.41, 51.4, 51.365, 51.36, 51.385, 51.44, 51.425, 51.3377, 51.45, 51.51, 51.48, 51.53, 51.53, 51.64, 51.535, 51.43, 51.465, 51.405, 51.445, 51.61, 51.4, 51.43, 51.365, 51.3263, 51.335, 51.295, 51.36, 51.38, 51.51, 51.45, 51.32, 51.24, 51.14, 51.125, 51.22, 51.21, 51.325, 51.33, 51.29, 51.34, 51.205, 51.22, 51.34, 51.36, 51.315, 51.27, 51.175, 51.03, 51.16, 51.09, 51.03, 51.09, 51.095, 51.04, 50.97, 50.91, 50.61, 50.44, 50.71, 50.98, 50.9, 50.72, 50.525, 50.555, 50.38, 50.1, 50.08, 49.995, 49.775, 49.805, 49.835, 50.01, 49.84, 49.81, 49.87, 49.735, 49.77, 49.85, 49.96, 50, 50.1173, 50.03, 50.05, 50.05, 49.9, 49.955, 50.03, 50.09, 50.025, 50.02, 50.185, 50.215, 50.22, 50.11, 50.18, 50.11, 50.115, 50.135, 50.08, 49.97, 49.96, 49.87, 49.825, 49.9, 49.86, 49.88, 49.79, 49.855, 49.9, 49.9, 49.73, 49.77, 49.765, 49.625, 49.57, 49.5299, 49.6, 49.615, 49.635, 49.68, 49.51, 49.43, 49.44, 49.53, 49.58, 49.41, 49.5, 49.365, 49.365, 49.27, 49.49, 49.35, 49.32, 49.53, 49.45, 49.52, 49.38, 49.575, 49.505, 49.48, 49.27, 49.35, 49.545, 49.7401, 49.8, 49.715, 49.48, 49.47, 49.58, 49.455, 49.46, 49.5, 49.56, 49.73, 49.79, 49.875, 49.855, 49.8, 49.83, 49.76, 49.695, 49.76, 49.87, 49.87, 49.91, 49.93, 50.05, 50.068, 50.11, 50.2, 50.215, 50.25, 50.3, 50.35, 50.35, 50.43, 50.41, 50.495, 50.54, 50.55, 50.46, 50.53, 50.55, 50.615, 50.53, 50.55, 50.495, 50.53, 50.535, 50.5561, 50.5676, 50.585, 50.63, 50.6, 50.5659, 50.6, 50.605, 50.67, 50.59, 50.59, 50.65, 50.66, 50.625, 50.68, 50.75, 50.735, 50.61, 50.62, 50.585, 50.57, 50.61, 50.51, 50.15, 50.35, 50.24, 50.41, 50.31, 50.545, 50.55, 50.595, 50.45, 50.14, 50.03, 49.88, 49.88, 49.94, 49.92, 49.91, 49.94, 49.97, 49.9, 49.88, 49.89, 49.95, 49.91, 49.9601, 50.03, 49.92, 50.01, 49.99, 49.98, 49.8591, 49.675, 49.68, 49.7, 49.663, 49.74, 49.7, 49.635, 49.67, 49.62, 49.62, 49.53, 49.58, 49.595, 49.5256, 49.55, 49.55, 49.645, 49.61, 49.6, 49.64, 49.615, 49.58, 49.575, 49.575, 49.475, 49.465, 49.545, 49.58, 49.5, 49.48, 49.5046, 49.51, 49.55, 49.42, 49.39, 49.46, 49.43, 49.33, 49.275, 49.415, 49.335, 49.29, 49.34, 49.3212, 49.24, 49.105, 48.98, 49.34, 49.37, 49.35, 49.52, 49.465, 49.6, 49.55, 49.82, 49.42, 49.38, 49.56, 49.695, 49.74, 49.78, 49.81, 49.705, 49.79, 49.615, 49.57, 49.38, 49.5, 49.53, 49.34, 49.3471, 49.29, 49.32, 49.27, 49.34, 49.37, 49.43, 49.47, 49.24, 49.3299, 49.35, 49.47, 49.5, 49.445, 49.5, 49.4, 49.37, 49.34, 49.305, 49.29, 49.22, 49.34, 49.42, 49.36, 49.25, 49.25, 49.14, 49.155, 49.1431, 49.06, 49.0847, 49.09, 49.185, 49.115, 49.005, 49.015, 49.06, 49.015, 49.04, 49.03, 48.99, 49.07, 49.12, 49.05, 49.12, 49.25, 49.505, 49.56, 49.7053, 49.72, 49.875, 49.76, 49.58, 49.765, 49.785], [51.875, 51.89, 51.75, 51.7, 51.72, 51.71, 51.785, 51.88, 51.845, 51.675, 51.47, 51.405, 51.47, 51.54, 51.45, 51.435, 51.44, 51.485, 51.44, 51.49, 51.445, 51.495, 51.44, 51.425, 51.41, 51.37, 51.36, 51.405, 51.455, 51.43, 51.41, 51.48, 51.51, 51.5, 51.57, 51.5553, 51.65, 51.55, 51.44, 51.475, 51.425, 51.4536, 51.61, 51.435, 51.445, 51.395, 51.355, 51.3466, 51.315, 51.36, 51.42, 51.51, 51.46, 51.375, 51.26, 51.2, 51.16, 51.29, 51.25, 51.325, 51.33, 51.365, 51.35, 51.215, 51.3, 51.43, 51.445, 51.335, 51.3, 51.18, 51.085, 51.175, 51.13, 51.03, 51.1299, 51.145, 51.12, 51.07, 50.98, 50.67, 50.53, 50.82, 51.11, 50.905, 50.81, 50.56, 50.56, 50.4, 50.1, 50.21, 50, 49.94, 49.83, 49.87, 50.01, 49.94, 49.895, 49.88, 49.74, 49.875, 49.86, 50.06, 50.05, 50.225, 50.045, 50.05, 50.065, 49.93, 49.96, 50.11, 50.1, 50.07, 50.065, 50.185, 50.275, 50.22, 50.135, 50.2, 50.12, 50.13, 50.15, 50.12, 50, 49.98, 49.93, 49.875, 49.91, 49.91, 49.89, 49.84, 49.89, 49.9, 49.91, 49.755, 49.775, 49.77, 49.675, 49.59, 49.545, 49.63, 49.63, 49.7, 49.69, 49.51, 49.49, 49.495, 49.5787, 49.65, 49.43, 49.525, 49.44, 49.425, 49.36, 49.49, 49.36, 49.385, 49.73, 49.54, 49.56, 49.505, 49.65, 49.52, 49.48, 49.27, 49.425, 49.58, 49.76, 49.82, 49.73, 49.59, 49.475, 49.585, 49.46, 49.5, 49.51, 49.605, 49.76, 49.815, 49.8857, 49.93, 49.905, 49.84, 49.78, 49.725, 49.795, 49.87, 49.9, 49.915, 49.96, 50.08, 50.08, 50.13, 50.215, 50.2499, 50.255, 50.35, 50.365, 50.35, 50.43, 50.41, 50.53, 50.5899, 50.55, 50.48, 50.54, 50.59, 50.65, 50.54, 50.56, 50.5, 50.5459, 50.545, 50.575, 50.58, 50.595, 50.635, 50.63, 50.567, 50.625, 50.6455, 50.7, 50.595, 50.61, 50.68, 50.66, 50.63, 50.7, 50.7575, 50.745, 50.64, 50.7057, 50.655, 50.57, 50.61, 50.55, 50.26, 50.45, 50.41, 50.52, 50.42, 50.61, 50.57, 50.63, 50.53, 50.15, 50.07, 49.9, 49.915, 49.98, 49.93, 50, 50, 49.97, 49.94, 49.885, 49.89, 49.96, 49.915, 50.01, 50.07, 49.945, 50.075, 49.99, 49.995, 49.86, 49.71, 49.695, 49.71, 49.675, 49.78, 49.7, 49.66, 49.675, 49.645, 49.62, 49.585, 49.59, 49.595, 49.535, 49.6, 49.56, 49.7, 49.64, 49.6427, 49.66, 49.62, 49.59, 49.575, 49.58, 49.485, 49.475, 49.61, 49.585, 49.5127, 49.49, 49.555, 49.54, 49.56, 49.445, 49.4, 49.465, 49.43, 49.35, 49.34, 49.415, 49.38, 49.34, 49.34, 49.365, 49.27, 49.11, 49.005, 49.55, 49.42, 49.35, 49.54, 49.53, 49.62, 49.6512, 49.8285, 49.42, 49.38, 49.605, 49.7499, 49.845, 49.805, 49.83, 49.77, 49.81, 49.68, 49.61, 49.46, 49.5, 49.53, 49.34, 49.36, 49.31, 49.34, 49.325, 49.35, 49.395, 49.485, 49.52, 49.265, 49.35, 49.39, 49.55, 49.5099, 49.5, 49.56, 49.45, 49.37, 49.36, 49.35, 49.29, 49.285, 49.45, 49.42, 49.36, 49.3, 49.27, 49.16, 49.2, 49.16, 49.11, 49.145, 49.095, 49.19, 49.14, 49.02, 49.03, 49.0643, 49.04, 49.0409, 49.05, 49.12, 49.09, 49.14, 49.11, 49.19, 49.345, 49.515, 49.63, 49.755, 49.875, 49.9144, 49.8002, 49.65, 49.81, 49.85], [51.7, 51.76, 51.67, 51.66, 51.615, 51.681, 51.71, 51.83, 51.79, 51.57, 51.415, 51.365, 51.43, 51.47, 51.4, 51.37, 51.3981, 51.42, 51.39, 51.46, 51.4, 51.425, 51.4, 51.39, 51.35, 51.255, 51.32, 51.35, 51.43, 51.38, 51.33, 51.444, 51.44, 51.47, 51.53, 51.525, 51.575, 51.535, 51.4083, 51.435, 51.395, 51.435, 51.56, 51.385, 51.41, 51.365, 51.325, 51.32, 51.28, 51.32, 51.375, 51.455, 51.395, 51.32, 51.19, 51.125, 51.125, 51.205, 51.2, 51.3, 51.295, 51.275, 51.31, 51.175, 51.22, 51.3235, 51.36, 51.29, 51.27, 51.1, 51.02, 51.13, 51.085, 50.97, 51.055, 51.08, 51.0093, 50.97, 50.565, 50.52, 50.3856, 50.71, 50.97, 50.85, 50.695, 50.47, 50.51, 50.305, 50.06, 50.05, 49.91, 49.775, 49.76, 49.8, 49.95, 49.82, 49.77, 49.8, 49.69, 49.75, 49.71, 49.955, 49.99, 50.1, 49.96, 49.96, 50.02, 49.88, 49.9216, 50.025, 50.065, 50, 50.005, 50.145, 50.21, 50.19, 50.1, 50.13, 50.06, 50.08, 50.11, 50.05, 49.94, 49.935, 49.865, 49.825, 49.875, 49.86, 49.82, 49.775, 49.84, 49.84, 49.81, 49.705, 49.71, 49.69, 49.6244, 49.54, 49.5, 49.585, 49.575, 49.63, 49.645, 49.435, 49.42, 49.42, 49.505, 49.525, 49.33, 49.425, 49.345, 49.35, 49.265, 49.45, 49.29, 49.31, 49.51, 49.41, 49.43, 49.38, 49.53, 49.475, 49.39, 49.205, 49.3344, 49.535, 49.67, 49.69, 49.655, 49.46, 49.44, 49.54, 49.415, 49.44, 49.47, 49.54, 49.72, 49.77, 49.84, 49.85, 49.785, 49.78, 49.721, 49.69, 49.76, 49.795, 49.86, 49.87, 49.9299, 50.0438, 50.0501, 50.105, 50.135, 50.21, 50.235, 50.295, 50.34, 50.3145, 50.39, 50.39, 50.49, 50.52, 50.505, 50.45, 50.48, 50.54, 50.58, 50.52, 50.51, 50.475, 50.48, 50.52, 50.55, 50.53, 50.565, 50.61, 50.58, 50.53, 50.6, 50.605, 50.6601, 50.575, 50.58, 50.643, 50.6, 50.585, 50.67, 50.735, 50.705, 50.6, 50.62, 50.555, 50.48, 50.52, 50.305, 50.15, 50.35, 50.21, 50.41, 50.31, 50.525, 50.5, 50.56, 50.42, 50.105, 50.015, 49.85, 49.855, 49.92, 49.91, 49.9045, 49.915, 49.92, 49.895, 49.855, 49.85, 49.88, 49.895, 49.94, 50.0181, 49.905, 50.01, 49.97, 49.94, 49.8, 49.6745, 49.6701, 49.68, 49.64, 49.734, 49.65, 49.61, 49.645, 49.605, 49.59, 49.53, 49.57, 49.545, 49.505, 49.545, 49.515, 49.645, 49.61, 49.595, 49.59, 49.595, 49.5702, 49.545, 49.51, 49.45, 49.44, 49.545, 49.535, 49.465, 49.47, 49.495, 49.51, 49.5243, 49.415, 49.365, 49.42, 49.4, 49.315, 49.275, 49.365, 49.33, 49.275, 49.3, 49.31, 49.21, 48.985, 48.945, 49.29, 49.29, 49.16, 49.42, 49.38, 49.51, 49.4, 49.715, 49.345, 49.285, 49.5138, 49.67, 49.74, 49.72, 49.76, 49.695, 49.74, 49.58, 49.565, 49.38, 49.43, 49.475, 49.265, 49.285, 49.25, 49.3, 49.26, 49.31, 49.34, 49.39, 49.44, 49.23, 49.31, 49.32, 49.47, 49.415, 49.445, 49.41, 49.4, 49.34, 49.31, 49.255, 49.255, 49.215, 49.32, 49.39, 49.3, 49.23, 49.2, 49.135, 49.155, 49.1, 49.06, 49.08, 49.04, 49.134, 49.11, 48.99, 48.995, 49.02, 49, 49, 49, 48.98, 49.02, 49.095, 49.05, 49.12, 49.2495, 49.47, 49.56, 49.67, 49.72, 49.835, 49.71, 49.55, 49.7, 49.755], [51.79, 51.875, 51.715, 51.685, 51.63, 51.69, 51.78, 51.87, 51.79, 51.57, 51.44, 51.385, 51.455, 51.485, 51.42, 51.43, 51.415, 51.47, 51.4, 51.485, 51.4082, 51.425, 51.415, 51.42, 51.38, 51.255, 51.32, 51.3901, 51.43, 51.38, 51.4, 51.48, 51.44, 51.49, 51.56, 51.545, 51.575, 51.535, 51.43, 51.435, 51.425, 51.44, 51.56, 51.385, 51.42, 51.37, 51.34, 51.32, 51.3067, 51.32, 51.415, 51.455, 51.395, 51.37, 51.25, 51.125, 51.155, 51.25, 51.235, 51.305, 51.3, 51.35, 51.31, 51.195, 51.3, 51.4198, 51.42, 51.29, 51.3, 51.1, 51.08, 51.13, 51.09, 50.975, 51.075, 51.08, 51.105, 51.025, 50.57, 50.52, 50.425, 50.78, 51.08, 50.87, 50.72, 50.495, 50.545, 50.305, 50.08, 50.2018, 49.96, 49.925, 49.82, 49.87, 49.96, 49.93, 49.89, 49.84, 49.725, 49.83, 49.74, 50.02, 50.015, 50.215, 50.03, 49.99, 50.05, 49.925, 49.935, 50.11, 50.08, 50.07, 50.065, 50.17, 50.25, 50.19, 50.135, 50.13, 50.08, 50.09, 50.12, 50.1, 49.995, 49.935, 49.9, 49.875, 49.9, 49.88, 49.835, 49.84, 49.865, 49.855, 49.82, 49.7119, 49.72, 49.703, 49.6582, 49.56, 49.54, 49.6255, 49.625, 49.665, 49.645, 49.44, 49.49, 49.48, 49.56, 49.53, 49.345, 49.425, 49.435, 49.41, 49.355, 49.475, 49.315, 49.315, 49.57, 49.54, 49.48, 49.48, 49.56, 49.5, 49.395, 49.24, 49.41, 49.575, 49.76, 49.775, 49.655, 49.56, 49.44, 49.54, 49.435, 49.5, 49.49, 49.605, 49.74, 49.775, 49.845, 49.925, 49.895, 49.79, 49.755, 49.71, 49.785, 49.8, 49.87, 49.875, 49.96, 50.07, 50.08, 50.13, 50.1715, 50.24, 50.245, 50.31, 50.35, 50.345, 50.39, 50.4, 50.52, 50.52, 50.5207, 50.48, 50.48, 50.575, 50.62, 50.535, 50.56, 50.495, 50.485, 50.535, 50.56, 50.545, 50.57, 50.615, 50.63, 50.54, 50.625, 50.635, 50.7, 50.595, 50.606, 50.665, 50.6018, 50.5962, 50.68, 50.74, 50.71, 50.635, 50.695, 50.655, 50.49, 50.53, 50.31, 50.23, 50.43, 50.4, 50.455, 50.42, 50.555, 50.56, 50.575, 50.42, 50.11, 50.025, 49.89, 49.855, 49.95, 49.925, 49.9867, 49.92, 49.93, 49.92, 49.86, 49.88, 49.88, 49.9, 49.9971, 50.0181, 49.945, 50.04, 49.99, 49.94, 49.81, 49.7, 49.69, 49.69, 49.65, 49.74, 49.66, 49.615, 49.65, 49.615, 49.59, 49.585, 49.58, 49.55, 49.535, 49.565, 49.55, 49.69, 49.63, 49.63, 49.59, 49.6, 49.5801, 49.56, 49.51, 49.46, 49.47, 49.605, 49.54, 49.465, 49.48, 49.55, 49.5338, 49.5384, 49.43, 49.4, 49.435, 49.405, 49.345, 49.29, 49.375, 49.33, 49.315, 49.305, 49.34, 49.22, 49.01, 48.945, 49.51, 49.3, 49.25, 49.4501, 49.45, 49.54, 49.65, 49.715, 49.39, 49.35, 49.52, 49.715, 49.81, 49.75, 49.79, 49.77, 49.775, 49.68, 49.575, 49.43, 49.44, 49.5, 49.27, 49.355, 49.26, 49.33, 49.32, 49.34, 49.37, 49.47, 49.49, 49.26, 49.34, 49.34, 49.525, 49.415, 49.49, 49.445, 49.44, 49.34, 49.355, 49.3447, 49.28, 49.28, 49.4438, 49.405, 49.33, 49.29, 49.245, 49.16, 49.1946, 49.11, 49.105, 49.135, 49.075, 49.18, 49.12, 48.99, 49.015, 49.03, 49.04, 49.005, 49.03, 49.105, 49.0299, 49.1, 49.09, 49.15, 49.305, 49.5, 49.61, 49.75, 49.84, 49.845, 49.73, 49.64, 49.735, 49.84], [342838, 35682, 79056, 15683, 49022, 33790, 52488, 37983, 48418, 40473, 53311, 24045, 44384, 37549, 25276, 44500, 19386, 44519, 20222, 30721, 38482, 36246, 23681, 24649, 48611, 76492, 15050, 30360, 19844, 23410, 25574, 15338, 19284, 12081, 38225, 22876, 28430, 7543, 16396, 16602, 10501, 12336, 12373, 16316, 15405, 13460, 23074, 7921, 32025, 13268, 15112, 18439, 26507, 37067, 54804, 53872, 40119, 44021, 22098, 14337, 41064, 40581, 18826, 20165, 19664, 25028, 27022, 27600, 18047, 30006, 54904, 36644, 59110, 63128, 60600, 99271, 158410, 218973, 585203, 112356, 59325, 40501, 60977, 35025, 71135, 40770, 41628, 93445, 97937, 42900, 90339, 100272, 130346, 70398, 50882, 84276, 143648, 90775, 69487, 206117, 100595, 40294, 257328, 69061, 65822, 41660, 40130, 89837, 86190, 23382, 17989, 32035, 21948, 25701, 39703, 36020, 32401, 57307, 35577, 24470, 69072, 22333, 36960, 21314, 81221, 65649, 24558, 49548, 49040, 23596, 36278, 35201, 72573, 43403, 49019, 52849, 39645, 88135, 75952, 32624, 114985, 65279, 36041, 93766, 37628, 92990, 72137, 42134, 98011, 103343, 103441, 88082, 113982, 126170, 204550, 274796, 514795, 60207, 86608, 100805, 404699, 42386, 69186, 36960, 39766, 47148, 35096, 69087, 52474, 47321, 39219, 29575, 17274, 29074, 44404, 28200, 49521, 64961, 40708, 54930, 50206, 24341, 20264, 17632, 39087, 24638, 35989, 21049, 19491, 22291, 26251, 20928, 40244, 33754, 16932, 74142, 17175, 22813, 13430, 13438, 36541, 64273, 22275, 12765, 29851, 20039, 92537, 19923, 93325, 16474, 53280, 20762, 20931, 22858, 19868, 12282, 23905, 27062, 25130, 21526, 21088, 25096, 14476, 38475, 73833, 45232, 35591, 54887, 52456, 78208, 50449, 113003, 184701, 144302, 285414, 56064, 59123, 35183, 48516, 21551, 53518, 22657, 40745, 20714, 12959, 25792, 52374, 49384, 18348, 32915, 33194, 29802, 37298, 30471, 20463, 17442, 20695, 9867, 20145, 12636, 8277, 22056, 16898, 20737, 9683, 16893, 9513, 26332, 64965, 21472, 14188, 7933, 19292, 23606, 7358, 13539, 13862, 14182, 18170, 30937, 71399, 43024, 44415, 11467, 23916, 14484, 9374, 25033, 13379, 24053, 27001, 36111, 17722, 19752, 13739, 36445, 37408, 37323, 26657, 29647, 31785, 62974, 34005, 38024, 55283, 28472, 137115, 36869, 51063, 113166, 253392, 190215, 430223, 112769, 49775, 115601, 65259, 37998, 119002, 76303, 44616, 86907, 42054, 153244, 82950, 52935, 29866, 41437, 61453, 38663, 42610, 29909, 37198, 49598, 22327, 43171, 30388, 20574, 19284, 23229, 17877, 47545, 43179, 30467, 20034, 39439, 47009, 15532, 19314, 43731, 14755, 20077, 18559, 190390, 28484, 48704, 24319, 16311, 19961, 43215, 33409, 31739, 28610, 27461, 26432, 13028, 34308, 19967, 29135, 49083, 24291, 22444, 116141, 55472, 21811, 63788, 30063, 20772, 56736, 55933, 48266, 58259, 61413, 49919, 97680, 46037, 98337, 97581, 236420, 214852]], "output_timestamps": [1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0, 1651606500.0, 1651606800.0, 1651607100.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608900.0, 1651609200.0, 1651609500.0, 1651609800.0, 1651610100.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611600.0, 1651611900.0, 1651612200.0, 1651612500.0, 1651612800.0, 1651613100.0, 1651613400.0, 1651613700.0, 1651614000.0, 1651614300.0, 1651614600.0, 1651614900.0, 1651615200.0, 1651615500.0, 1651615800.0, 1651616100.0, 1651616400.0, 1651616700.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617900.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620300.0, 1651620600.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0], "output_window": [[49.77, 49.76, 49.62, 49.78, 49.82, 49.84, 49.97, 50.01, 49.84, 49.84, 49.99, 49.96, 50.075, 50.185, 50.07, 49.93, 49.85, 49.86, 49.82, 50, 50.205, 50.23, 50.16, 50.22, 50.19, 50.32, 50.19, 50.18, 50.2, 50.13, 50.245, 50.31, 50.07, 50.15, 50.2, 50.27, 50.14, 50.14, 50.1301, 50.145, 50.12, 50.08, 50.13, 50.18, 50.225, 50.29, 50.26, 50.24, 50.2, 50.26, 50.26, 50.3, 50.22, 50.14, 50.16, 50.06, 50.03, 49.95, 49.87, 49.87, 49.8, 49.84, 49.78, 49.78, 49.84, 49.91, 50.05, 50.02, 50.09, 50.09, 49.99, 49.95, 49.92, 49.905, 49.8, 49.745, 49.77, 49.92], [49.83, 49.81, 49.71, 49.78, 49.92, 49.875, 50.02, 50.06, 49.84, 49.86, 50.05, 50.04, 50.13, 50.205, 50.1, 49.93, 49.86, 49.89, 49.84, 50.02, 50.22, 50.265, 50.2, 50.225, 50.245, 50.32, 50.215, 50.19, 50.205, 50.18, 50.2511, 50.31, 50.09, 50.17, 50.25, 50.285, 50.14, 50.15, 50.17, 50.148, 50.1359, 50.08, 50.21, 50.19, 50.2341, 50.31, 50.27, 50.24, 50.225, 50.265, 50.265, 50.31, 50.24, 50.16, 50.165, 50.06, 50.04, 49.955, 49.87, 49.88, 49.815, 49.8755, 49.78, 49.81, 49.895, 49.97, 50.065, 50.06, 50.11, 50.1, 50.06, 49.95, 49.955, 49.92, 49.8, 49.755, 49.82, 49.95], [49.59, 49.7, 49.61, 49.58, 49.79, 49.8, 49.91, 49.955, 49.72, 49.76, 49.96, 49.92, 50.07, 50.12, 50.05, 49.89, 49.815, 49.85, 49.7927, 49.97, 50.155, 50.22, 50.155, 50.185, 50.185, 50.25, 50.19, 50.14, 50.15, 50.125, 50.22, 50.18, 50.045, 50.13, 50.19, 50.215, 50.055, 50.11, 50.115, 50.06, 50.11, 50.02, 50.124, 50.165, 50.21, 50.28, 50.24, 50.2, 50.18, 50.23, 50.24, 50.25, 50.195, 50.13, 50.13, 50.03, 49.9993, 49.91, 49.83, 49.835, 49.785, 49.835, 49.675, 49.76, 49.82, 49.87, 50.04, 50.015, 50.06, 50.04, 49.96, 49.9, 49.915, 49.845, 49.735, 49.69, 49.715, 49.865], [49.6, 49.72, 49.69, 49.6, 49.8785, 49.8229, 49.9487, 50.015, 49.76, 49.81, 50.04, 50.02, 50.09, 50.14, 50.05, 49.92, 49.84, 49.855, 49.81, 50, 50.169, 50.23, 50.18, 50.19, 50.23, 50.27, 50.19, 50.15, 50.15, 50.16, 50.25, 50.2, 50.09, 50.17, 50.23, 50.25, 50.1, 50.14, 50.16, 50.08, 50.12, 50.03, 50.1951, 50.185, 50.2165, 50.28, 50.25, 50.225, 50.22, 50.23, 50.25, 50.26, 50.195, 50.135, 50.14, 50.0331, 50.02, 49.91, 49.837, 49.845, 49.79, 49.86, 49.69, 49.7799, 49.85, 49.95, 50.06, 50.02, 50.09, 50.05, 50.06, 49.93, 49.95, 49.845, 49.74, 49.745, 49.8, 49.93], [595362, 71399, 35006, 88062, 40471, 21330, 91939, 23291, 35959, 43794, 24240, 65951, 31918, 34895, 33337, 18868, 35065, 23100, 36673, 57586, 41140, 28182, 17461, 21228, 29052, 48534, 18431, 25922, 12124, 16538, 12059, 72391, 32029, 11602, 12836, 26841, 31057, 42207, 14016, 26611, 11415, 46892, 18428, 8706, 9365, 13417, 22213, 13692, 27445, 15844, 8771, 23279, 10607, 13716, 33384, 15808, 10693, 35151, 14792, 13426, 14995, 22098, 58833, 16767, 20192, 23634, 11363, 26119, 27775, 28067, 30667, 37793, 29661, 42466, 49113, 96678, 133256, 149867]], "text": {"content": "Cisco Systems (CSCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-02T21:45:13Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $49.86, marking a +1.8% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     closed at $49.86 in the latest trading session, marking a +1.8% move from the prior day. This move outpaced the S&P 500's daily gain of 0.57%. At the same time, the Dow added 0.26%, and the tech-heavy Nasdaq gained 0.11%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had lost 12% over the past month. This has was narrower than the Computer and Technology sector's loss of 16.16% and lagged the S&P 500's loss of 10.81% in that time.\nWall Street will be looking for positivity from Cisco Systems as it approaches its next earnings report date. This is expected to be May 18, 2022. The company is expected to report EPS of $0.86, up 3.61% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.33 billion, up 4.1% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.45 per share and revenue of $52.84 billion. These totals would mark changes of +7.14% and +6.07%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cisco Systems. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. Cisco Systems currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Cisco Systems has a Forward P/E ratio of 14.21 right now. For comparison, its industry has an average Forward P/E of 14.21, which means Cisco Systems is trading at a no noticeable deviation to the group.\nInvestors should also note that CSCO has a PEG ratio of 2.19 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Networking stocks are, on average, holding a PEG ratio of 2.19 based on yesterday's closing prices.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 47, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSCO in the coming trading sessions, be sure to utilize Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651527913000, "published_utc": "2022-05-02T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1913807/cisco-systems-csco-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.225384070778936, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.855968258891624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5914269163931247, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.704499999999996, 51.655499999999996, 51.62949999999999, 51.609500000000004, 51.588499999999996, 51.5625, 51.525999999999996, 51.486000000000004, 51.447, 51.4385, 51.435320000000004, 51.439319999999995, 51.435320000000004, 51.428819999999995, 51.42482, 51.407320000000006, 51.39782, 51.38983, 51.392830000000004, 51.38233, 51.381510000000006, 51.38701, 51.38951000000001, 51.39651, 51.41450999999999, 51.44351, 51.469010000000004, 51.48350000000001, 51.48350000000001, 51.489, 51.49150000000001, 51.4875, 51.4995, 51.489, 51.475, 51.457499999999996, 51.434000000000005, 51.4125, 51.40017, 51.388670000000005, 51.38767, 51.38917, 51.37267000000001, 51.371170000000006, 51.354169999999996, 51.32967, 51.311170000000004, 51.30417, 51.297000000000004, 51.295500000000004, 51.28399999999999, 51.2735, 51.265, 51.2475, 51.2525, 51.28198, 51.308479999999996, 51.312479999999994, 51.318979999999996, 51.298480000000005, 51.27648000000001, 51.25448, 51.232479999999995, 51.21048, 51.18798, 51.154, 51.1225, 51.096, 51.022999999999996, 50.965, 50.8995, 50.86450000000001, 50.8635, 50.852999999999994, 50.817499999999995, 50.759, 50.702999999999996, 50.631, 50.582, 50.55018, 50.50368, 50.41817999999999, 50.29218, 50.19217999999999, 50.11618, 50.05968, 49.99418, 49.947680000000005, 49.91218, 49.875, 49.852999999999994, 49.862500000000004, 49.882, 49.9165, 49.923500000000004, 49.929500000000004, 49.9455, 49.95399999999999, 49.975, 50.003, 50.037, 50.041999999999994, 50.047, 50.042500000000004, 50.064499999999995, 50.0845, 50.092999999999996, 50.1135, 50.128, 50.126, 50.13, 50.133, 50.126, 50.1025, 50.0675, 50.036, 50.0125, 49.9875, 49.963, 49.938, 49.9125, 49.888, 49.8705, 49.84819, 49.83019, 49.81299, 49.78881, 49.75681, 49.72731, 49.70586, 49.68186, 49.66286, 49.64536, 49.61817, 49.59517, 49.57287, 49.563050000000004, 49.560050000000004, 49.54055, 49.5205, 49.5015, 49.476, 49.447, 49.4505, 49.433, 49.4165, 49.4175, 49.4185, 49.431999999999995, 49.4375, 49.45, 49.458999999999996, 49.463, 49.439499999999995, 49.449, 49.475, 49.494, 49.5175, 49.535000000000004, 49.543, 49.531, 49.535000000000004, 49.539, 49.565000000000005, 49.573, 49.576, 49.574, 49.574, 49.593, 49.6295, 49.675, 49.7, 49.732, 49.753, 49.7825, 49.802, 49.815, 49.825, 49.8365, 49.851, 49.8695, 49.903499999999994, 49.94515, 49.998149999999995, 50.044149999999995, 50.09515, 50.143150000000006, 50.19015, 50.23315, 50.266149999999996, 50.31015, 50.34915, 50.384069999999994, 50.408069999999995, 50.43157, 50.458070000000006, 50.48507, 50.50407, 50.521069999999995, 50.53057, 50.52707, 50.528569999999995, 50.5325, 50.539, 50.547999999999995, 50.552, 50.553, 50.5535, 50.56, 50.574, 50.5955, 50.6015, 50.606100000000005, 50.6181, 50.62128, 50.6194, 50.6244, 50.6444, 50.6529, 50.6529, 50.6524, 50.6584, 50.6468, 50.633300000000006, 50.60412, 50.5675, 50.5425, 50.5085, 50.483, 50.4615, 50.447500000000005, 50.438, 50.4465, 50.435500000000005, 50.415499999999994, 50.394999999999996, 50.340999999999994, 50.286500000000004, 50.236000000000004, 50.1865, 50.12967, 50.06567, 50.00117, 49.95117, 49.92617, 49.91167, 49.910669999999996, 49.91517, 49.91988, 49.92919, 49.92502, 49.937020000000004, 49.943020000000004, 49.94502, 49.940020000000004, 49.92202, 49.903020000000005, 49.88202, 49.84731, 49.8195, 49.791, 49.74849999999999, 49.7145, 49.682, 49.66, 49.6485, 49.6375, 49.6235, 49.612, 49.5945, 49.5835, 49.591, 49.589, 49.5905, 49.5905, 49.592, 49.59201, 49.59301, 49.59051, 49.58001, 49.57201, 49.563509999999994, 49.55451, 49.53801, 49.527010000000004, 49.52201, 49.517379999999996, 49.51522, 49.507220000000004, 49.50122, 49.49772, 49.477720000000005, 49.45822, 49.44072, 49.430220000000006, 49.40822, 49.386340000000004, 49.363, 49.354, 49.336, 49.2935, 49.247499999999995, 49.263999999999996, 49.265, 49.2525, 49.26451, 49.27801, 49.30150999999999, 49.33251, 49.382009999999994, 49.420010000000005, 49.46051, 49.461510000000004, 49.50301, 49.55901, 49.589, 49.623000000000005, 49.646, 49.658500000000004, 49.655, 49.673500000000004, 49.68150000000001, 49.673500000000004, 49.652, 49.598, 49.5585, 49.5055, 49.4615, 49.416000000000004, 49.382000000000005, 49.36149999999999, 49.3655, 49.37050000000001, 49.346500000000006, 49.3535, 49.352, 49.378499999999995, 49.387, 49.404, 49.414500000000004, 49.4215, 49.4085, 49.394999999999996, 49.40347, 49.397470000000006, 49.39147, 49.38335, 49.38235, 49.36635, 49.35085, 49.33135, 49.31335, 49.297309999999996, 49.27384, 49.25634, 49.24184, 49.20496, 49.18246, 49.16146, 49.131460000000004, 49.10846, 49.095459999999996, 49.08, 49.0695, 49.062, 49.059, 49.05449, 49.04649, 49.04349, 49.05949, 49.08849, 49.135490000000004, 49.19249, 49.26699, 49.347989999999996, 49.42199, 49.492000000000004, 49.546, 49.6105, 49.6795], "in_sma_50": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.71227272727273, 51.685, 51.66730769230769, 51.65428571428571, 51.63866666666667, 51.625625, 51.61323529411764, 51.60527777777778, 51.59447368421053, 51.589, 51.58039047619048, 51.573327272727276, 51.566443478260865, 51.560341666666666, 51.553127999999994, 51.54166153846154, 51.53345185185185, 51.528332142857145, 51.52494137931035, 51.52011, 51.51623548387097, 51.515103125, 51.51282727272727, 51.51215588235294, 51.51352285714286, 51.51439722222222, 51.516035135135134, 51.516534210526316, 51.51431538461538, 51.5123325, 51.51020243902438, 51.50853095238095, 51.50972790697674, 51.506893181818185, 51.504962222222225, 51.502028260869565, 51.498580851063835, 51.49486041666666, 51.491020408163266, 51.4876, 51.4801, 51.4717, 51.4653, 51.458999999999996, 51.45139999999999, 51.440099999999994, 51.427600000000005, 51.415200000000006, 51.40410000000001, 51.3988, 51.396, 51.395300000000006, 51.392399999999995, 51.3866, 51.3842, 51.383995999999996, 51.384096, 51.380496, 51.378496, 51.370796, 51.364232, 51.358332, 51.351831999999995, 51.342932, 51.336832, 51.333332, 51.329032, 51.32173000000001, 51.30452999999999, 51.28732999999999, 51.267830000000004, 51.25383, 51.24663, 51.23423, 51.21742999999999, 51.19643, 51.17583, 51.151230000000005, 51.12423, 51.099565999999996, 51.070266000000004, 51.03996600000001, 51.005166, 50.974866, 50.945666, 50.916866, 50.887865999999995, 50.858266, 50.826632, 50.796831999999995, 50.763332, 50.734632000000005, 50.707032, 50.683932000000006, 50.659532, 50.636832000000005, 50.614732, 50.588232, 50.562231999999995, 50.538332, 50.513932000000004, 50.488332, 50.463432000000005, 50.442932, 50.421932, 50.397335999999996, 50.371635999999995, 50.348436, 50.32403600000001, 50.30383599999999, 50.284636, 50.264036000000004, 50.242136, 50.221336, 50.197835999999995, 50.173736, 50.149636, 50.126736, 50.112035999999996, 50.098436, 50.087236000000004, 50.06873600000001, 50.043535999999996, 50.020374000000004, 50.000374, 49.984534, 49.96679800000001, 49.951898, 49.941098000000004, 49.92957200000001, 49.922872000000005, 49.917672, 49.91417200000001, 49.905572, 49.896172, 49.887172, 49.880572, 49.874372, 49.866772, 49.858672000000006, 49.852572, 49.840371999999995, 49.827172, 49.812371999999996, 49.798072000000005, 49.784572, 49.774972000000005, 49.767272000000006, 49.758172, 49.745572, 49.735172000000006, 49.723772, 49.710372, 49.691772, 49.674972000000004, 49.662672, 49.655172, 49.64807199999999, 49.639572, 49.628972000000005, 49.615372, 49.604172, 49.592972, 49.584272, 49.576072, 49.570672, 49.567471999999995, 49.565371999999996, 49.565572, 49.567272, 49.567871999999994, 49.566571999999994, 49.56527200000001, 49.565234000000004, 49.566534000000004, 49.56847400000001, 49.57271, 49.57901, 49.58741, 49.59629999999999, 49.6054, 49.61469999999999, 49.625229999999995, 49.64122999999999, 49.65633, 49.672929999999994, 49.68872999999999, 49.705029999999994, 49.72593, 49.74543, 49.767129999999995, 49.78933, 49.812644, 49.832744000000005, 49.856044000000004, 49.881243999999995, 49.902244, 49.922143999999996, 49.943743999999995, 49.964043999999994, 49.982544, 50.003243999999995, 50.026543999999994, 50.052644, 50.075844, 50.096644, 50.11404399999999, 50.129344, 50.14874399999999, 50.170244000000004, 50.195443999999995, 50.216544000000006, 50.239964, 50.263264, 50.28549999999999, 50.30532399999999, 50.324124000000005, 50.343424, 50.360724, 50.374924, 50.390924, 50.408224, 50.422923999999995, 50.439324, 50.449824, 50.458423999999994, 50.469623999999996, 50.480123999999996, 50.49002399999999, 50.497024, 50.506524, 50.51512400000001, 50.523194000000004, 50.526794, 50.524094000000005, 50.518394, 50.50919400000001, 50.499394, 50.490594, 50.481094000000006, 50.470428, 50.458428000000005, 50.446614, 50.435414, 50.423014, 50.409114, 50.394313999999994, 50.381614, 50.370356, 50.360818, 50.350018, 50.340118000000004, 50.32871800000001, 50.316618, 50.301418000000005, 50.283118, 50.264318, 50.24731800000001, 50.227818000000006, 50.209917999999995, 50.189118, 50.169518, 50.150398, 50.129398, 50.109162000000005, 50.088938000000006, 50.066938, 50.043138, 50.01963800000001, 49.998238, 49.975338, 49.956038, 49.938838000000004, 49.920838, 49.906438, 49.893838, 49.87684, 49.86004, 49.84114, 49.821940000000005, 49.800239999999995, 49.78113999999999, 49.760439999999996, 49.74134, 49.728739999999995, 49.719240000000006, 49.712115999999995, 49.705783999999994, 49.695384000000004, 49.684884000000004, 49.67385, 49.663549999999994, 49.65185, 49.639250000000004, 49.62955, 49.618550000000006, 49.60725, 49.595349999999996, 49.582208, 49.566246, 49.547546000000004, 49.525645999999995, 49.516045999999996, 49.503246, 49.49204599999999, 49.487047999999994, 49.482248, 49.479248, 49.479248, 49.478747999999996, 49.47334800000001, 49.468047999999996, 49.465447999999995, 49.467448000000005, 49.471848, 49.475148, 49.479348, 49.483748000000006, 49.488548, 49.490848, 49.491347999999995, 49.486148, 49.482348, 49.479748, 49.47334800000001, 49.468447999999995, 49.462046, 49.457446, 49.453646, 49.451246, 49.449246, 49.446546, 49.44554600000001, 49.441446, 49.438646, 49.43444600000001, 49.434270000000005, 49.431802000000005, 49.433001999999995, 49.433901999999996, 49.434002, 49.432702, 49.43290199999999, 49.433996, 49.432096, 49.431096, 49.433671999999994, 49.435672000000004, 49.435472, 49.436872, 49.441571999999994, 49.445872, 49.439564, 49.435764000000006, 49.432864, 49.426562000000004, 49.419062, 49.411862, 49.401261999999996, 49.386762000000004, 49.379262, 49.372862, 49.36326199999999, 49.349061999999996, 49.333462, 49.320562, 49.30536, 49.291959999999996, 49.27826, 49.26766, 49.262260000000005, 49.26366, 49.26706, 49.27206, 49.28346, 49.293260000000004, 49.30266, 49.30886, 49.31716, 49.32715999999999], "in_sma_200": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.71227272727273, 51.685, 51.66730769230769, 51.65428571428571, 51.63866666666667, 51.625625, 51.61323529411764, 51.60527777777778, 51.59447368421053, 51.589, 51.58039047619048, 51.573327272727276, 51.566443478260865, 51.560341666666666, 51.553127999999994, 51.54166153846154, 51.53345185185185, 51.528332142857145, 51.52494137931035, 51.52011, 51.51623548387097, 51.515103125, 51.51282727272727, 51.51215588235294, 51.51352285714286, 51.51439722222222, 51.516035135135134, 51.516534210526316, 51.51431538461538, 51.5123325, 51.51020243902438, 51.50853095238095, 51.50972790697674, 51.506893181818185, 51.504962222222225, 51.502028260869565, 51.498580851063835, 51.49486041666666, 51.491020408163266, 51.4876, 51.486176470588234, 51.48557692307692, 51.483867924528305, 51.481759259259256, 51.47754545454545, 51.47125, 51.46570175438597, 51.46198275862069, 51.45813559322034, 51.45558333333334, 51.45303278688525, 51.45137096774194, 51.449126984126984, 51.44515625, 51.44292307692308, 51.442572727272726, 51.442235820895526, 51.43999705882353, 51.43796811594203, 51.43314, 51.4281661971831, 51.424025, 51.41944931506849, 51.41344324324324, 51.40893066666667, 51.404602631578946, 51.40071168831169, 51.39589487179487, 51.38544050632911, 51.3746225, 51.3628987654321, 51.35579024390243, 51.352467469879514, 51.3467238095238, 51.33935058823529, 51.32953255813953, 51.32051494252873, 51.308975000000004, 51.29516629213483, 51.28301777777778, 51.26847912087912, 51.253876086956524, 51.238458064516124, 51.22389999999999, 51.21059578947368, 51.19725625, 51.1837793814433, 51.17006734693877, 51.155470707070705, 51.142216, 51.12833267326732, 51.117466666666665, 51.10676310679612, 51.098188461538456, 51.08801523809524, 51.07765660377358, 51.0680523364486, 51.057468518518526, 51.047170642201834, 51.038650909090904, 51.03001441441442, 51.02144285714286, 51.012978761061945, 51.005584210526315, 50.99901391304348, 50.99203965517242, 50.98471452991453, 50.977471186440674, 50.9699294117647, 50.96259666666666, 50.95563305785124, 50.94861967213115, 50.940866666666665, 50.93275483870968, 50.9244928, 50.91616349206349, 50.908162204724405, 50.9001296875, 50.89187286821705, 50.88378153846154, 50.87600458015267, 50.8682696969697, 50.86038796992481, 50.8518171641791, 50.84343333333334, 50.83504779411765, 50.82645766423357, 50.81728043478261, 50.808091366906474, 50.79964428571429, 50.791313475177304, 50.78338169014085, 50.77542097902098, 50.76614722222222, 50.75734620689655, 50.74859726027397, 50.74051156462585, 50.73233243243243, 50.72302147651007, 50.714368, 50.70589536423841, 50.697369736842106, 50.688596078431374, 50.68071558441559, 50.67190451612903, 50.663206410256414, 50.656243312101914, 50.64917848101266, 50.6418251572327, 50.63456375, 50.62788944099378, 50.62092716049383, 50.61340613496932, 50.605031707317075, 50.597789090909096, 50.59162771084337, 50.586647904191615, 50.58181666666666, 50.5763325443787, 50.57035411764706, 50.56374385964912, 50.55779186046511, 50.55130173410405, 50.545259770114946, 50.53922971428572, 50.53392159090909, 50.52943615819209, 50.525197752808985, 50.52139776536313, 50.51808444444444, 50.514641988950274, 50.51066043956043, 50.50653114754098, 50.50220217391304, 50.4983254054054, 50.494570967741936, 50.491231016042775, 50.48795319148936, 50.48515978835979, 50.4829747368421, 50.480864921465965, 50.479037500000004, 50.477444041450774, 50.47622010309278, 50.475034358974355, 50.47419234693877, 50.47356192893401, 50.47291262626262, 50.4724959798995, 50.4721335, 50.4657835, 50.4590085, 50.453037, 50.447011999999994, 50.441261999999995, 50.435687, 50.429887, 50.42321200000001, 50.417061999999994, 50.411687, 50.406912000000005, 50.402662, 50.39818700000001, 50.39348700000001, 50.389237, 50.385162, 50.381237, 50.376587, 50.372712, 50.368462, 50.364920999999995, 50.36077100000001, 50.356726, 50.35295099999999, 50.34906, 50.345766000000005, 50.342566, 50.339315500000005, 50.335715500000006, 50.33199049999999, 50.3284655, 50.3243405, 50.3195905, 50.3147905, 50.3085405, 50.30196550000001, 50.296240499999996, 50.2905655, 50.2856905, 50.2806155, 50.2762655, 50.271865500000004, 50.266940500000004, 50.2621155, 50.2555655, 50.2488405, 50.241590499999994, 50.2342655, 50.227482, 50.220507000000005, 50.2133655, 50.2056905, 50.1983655, 50.1911155, 50.1841655, 50.177940500000005, 50.1715655, 50.164815499999996, 50.158626, 50.15219150000001, 50.1454165, 50.13886649999999, 50.13226649999999, 50.1259915, 50.11854149999999, 50.109942499999995, 50.1012925, 50.0932925, 50.0850425, 50.07824250000001, 50.07114250000001, 50.0635675, 50.05636749999999, 50.049567499999995, 50.0421425, 50.034667500000005, 50.02704250000001, 50.0196675, 50.014492499999996, 50.009717499999994, 50.0053425, 49.999892499999994, 49.992642499999995, 49.9864425, 49.9807925, 49.97631750000001, 49.971493, 49.967768, 49.964918, 49.961209, 49.958759, 49.957159000000004, 49.955759, 49.953734000000004, 49.951333999999996, 49.949434000000004, 49.947653, 49.946144999999994, 49.944669999999995, 49.942519999999995, 49.940994999999994, 49.937920000000005, 49.934569999999994, 49.929945, 49.92667, 49.923370000000006, 49.919695000000004, 49.91659500000001, 49.913619999999995, 49.90917, 49.90382, 49.89819500000001, 49.89542, 49.89107, 49.88607, 49.8823705, 49.8789455, 49.8759955, 49.873845499999995, 49.871970499999996, 49.8683205, 49.8645705, 49.8621955, 49.861095500000005, 49.860645500000004, 49.8600205, 49.8594705, 49.8589205, 49.8586205, 49.857820499999995, 49.8563705, 49.8542455, 49.8523455, 49.851286, 49.849036000000005, 49.847296, 49.845304999999996, 49.844155, 49.84305500000001, 49.8416275, 49.8403525, 49.8393775, 49.8386025, 49.837702500000006, 49.83695250000001, 49.8362525, 49.8360775, 49.83550249999999, 49.83622750000001, 49.83632750000001, 49.8363525, 49.83600249999999, 49.836002500000006, 49.835351, 49.83517599999999, 49.835001000000005, 49.83437000000001, 49.833695, 49.832945, 49.831995000000006, 49.83042, 49.82872, 49.827718000000004, 49.827068, 49.825542999999996, 49.823343, 49.819918, 49.816943, 49.814268, 49.811418, 49.809293, 49.806743000000004, 49.804767999999996, 49.802293, 49.79999299999999, 49.797493, 49.7939425, 49.79056750000001, 49.786792500000004, 49.7829175, 49.779967500000005, 49.77851750000001, 49.7777925, 49.7779925, 49.7782675, 49.7784925, 49.777792500000004, 49.7766175, 49.7754925, 49.7743425], "in_ema_10": [51.79, 51.80545454545454, 51.7890082644628, 51.77009767092411, 51.744625367119724, 51.73469348218886, 51.74293103088179, 51.76603447981237, 51.77039184711921, 51.7339569658248, 51.68051024476574, 51.626781109353786, 51.59554818038036, 51.575448511220294, 51.54718514554388, 51.525878755444985, 51.50571898172771, 51.49922462141358, 51.48118378115656, 51.481877639128086, 51.46848170474116, 51.46057594024276, 51.45228940565316, 51.446418604625315, 51.43434249469344, 51.40173476838554, 51.38687390140635, 51.38746046478701, 51.39519492573483, 51.39243221196486, 51.39380817342579, 51.409479414621096, 51.41502861196271, 51.42865977342403, 51.452539814619655, 51.46935075741608, 51.48855971061316, 51.49700339959258, 51.484820963303015, 51.475762606338826, 51.466533041549944, 51.461708852177225, 51.47957996996318, 51.462383611788056, 51.45467750055386, 51.439281591362246, 51.42123039293274, 51.40282486694497, 51.38534761840952, 51.373466233244145, 51.381017827199756, 51.39446913134525, 51.394565652918835, 51.390099170569954, 51.36462659410269, 51.32105812244765, 51.29086573654807, 51.28343560263024, 51.27462912942474, 51.28015110589296, 51.283759995730605, 51.295803632870495, 51.2983847905304, 51.27958755588851, 51.283298909363324, 51.308117289479085, 51.32845960048289, 51.321466945849636, 51.31756386478607, 51.27800679846132, 51.24200556237744, 51.22164091467245, 51.19770620291382, 51.157214166020395, 51.142266135834866, 51.13094502022852, 51.12622774382333, 51.107822699491805, 51.01003675412966, 50.92093916246972, 50.83076840565704, 50.82153778644667, 50.86853091618364, 50.868798022332065, 50.8417438364535, 50.77869950255286, 50.73620868390688, 50.65780710501472, 50.55275126773931, 50.48894194633216, 50.39277068336268, 50.30772146820583, 50.219044837622945, 50.15558213987332, 50.12002175080544, 50.085472341568085, 50.04993191582843, 50.011762476586895, 49.959623844480184, 49.93605587275651, 49.900409350437144, 49.92215310490312, 49.939034358557095, 49.98920992972853, 49.99662630614152, 49.9954215232067, 50.00534488262366, 49.99073672214663, 49.98060277266542, 50.0041295412717, 50.017924170131394, 50.02739250283477, 50.03423022959208, 50.05891564239352, 50.09365825286743, 50.111174934164254, 50.11550676431621, 50.1181418980769, 50.111207007517464, 50.10735118796883, 50.10965097197449, 50.10789624979731, 50.08736965892507, 50.059666084575056, 50.03063588737959, 50.00233845331057, 49.98373146179955, 49.96487119601781, 49.941258251287294, 49.92284766014415, 49.9123299037543, 49.901906284889876, 49.88701423309172, 49.8551752816205, 49.83059795768949, 49.807398329018675, 49.780271360106184, 49.740222021905055, 49.703818017922316, 49.68957837830007, 49.67783685497278, 49.675502881341366, 49.66995690291566, 49.628146556930986, 49.60302900112535, 49.58066009182983, 49.576903711497124, 49.56837576395219, 49.527761988688155, 49.50907799074485, 49.49560926515487, 49.48004394421762, 49.4573086816326, 49.46052528497212, 49.43406614224992, 49.41241775274993, 49.44106907043176, 49.459056512171436, 49.46286441904935, 49.4659799792222, 49.48307452845452, 49.486151886917334, 49.46957881656873, 49.42783721355623, 49.42459408381873, 49.451940614033504, 49.507951411481955, 49.55650570030342, 49.5744137547937, 49.57179307210393, 49.54783069535776, 49.54640693256544, 49.52615112664445, 49.52139637634546, 49.51568794428265, 49.53192649986762, 49.569758045346234, 49.60707476437419, 49.65033389812433, 49.70027318937445, 49.735678064033635, 49.745554779663884, 49.74727209245226, 49.74049534837003, 49.74858710321185, 49.75793490262787, 49.77831037487735, 49.79589030671783, 49.82572843276913, 49.870141444992925, 49.908297545903295, 49.94860708301179, 49.98913306791873, 50.034745237388044, 50.07297337604476, 50.1160691258548, 50.158602012063014, 50.192492555324286, 50.228402999810775, 50.25960245439063, 50.30694746268324, 50.345684287649924, 50.377505326259026, 50.396140721484656, 50.4113878630329, 50.44113552429964, 50.473656338063336, 50.484809731142725, 50.498480689116775, 50.497847836550086, 50.49551186626825, 50.50269152694675, 50.51311124932007, 50.51890920398914, 50.528198439627474, 50.543980541513385, 50.5596204430564, 50.556053089773414, 50.568588891632785, 50.58066363860864, 50.60236115886161, 50.601022766341316, 50.601927717915615, 50.61339540556732, 50.611287150009616, 50.60854403182604, 50.62153602603949, 50.64307493039595, 50.65524312486941, 50.651562556711326, 50.6594602736729, 50.65864931482328, 50.62798580303723, 50.610170202485, 50.55559380203318, 50.49639492893623, 50.4843231236751, 50.46899164664326, 50.46644771088994, 50.458002672546314, 50.47563855026516, 50.490976995671495, 50.5062539055494, 50.490571377267685, 50.42137658140083, 50.34930811205522, 50.26579754622699, 50.19110708327663, 50.14726943177179, 50.10685680781328, 50.08501011548359, 50.055008276304754, 50.03227949879479, 50.011865044468465, 49.984253218201474, 49.96529808761939, 49.94978934441586, 49.94073673634025, 49.9509846024602, 49.96318740201289, 49.959880601646915, 49.974447764983836, 49.97727544407768, 49.970498090609006, 49.94131661958918, 49.897440870572964, 49.8597243486506, 49.828865376168665, 49.796344398683445, 49.786099962559184, 49.76317269663933, 49.73623220634127, 49.72055362337012, 49.701362055484644, 49.68111440903289, 49.663639061935996, 49.648431959765816, 49.63053523980839, 49.613165196206864, 49.60440788780561, 49.59451554456822, 49.611876354646725, 49.61517156289277, 49.61786764236681, 49.612800798300114, 49.610473380427365, 49.604950947622385, 49.596778048054674, 49.58100022113564, 49.559000180929154, 49.54281832985112, 49.55412408806001, 49.551556072049095, 49.5358186044038, 49.525669767239464, 49.53009344592319, 49.53076736484624, 49.53215511669238, 49.51358145911195, 49.492930284727954, 49.48239750568651, 49.46832523192532, 49.445902462484355, 49.41755656021447, 49.40981900381183, 49.395306457664226, 49.380705283543456, 49.36694068653556, 49.36204237989273, 49.33621649263951, 49.276904403068684, 49.21655814796528, 49.26991121197159, 49.27538190070402, 49.27076700966692, 49.3033730079093, 49.3300324610167, 49.36820837719548, 49.41944321770539, 49.47318081448623, 49.45805703003418, 49.43841029730069, 49.45324478870056, 49.50083664530045, 49.55704816433673, 49.5921303162755, 49.62810662240722, 49.65390541833318, 49.67592261499988, 49.676663957727165, 49.65817960177677, 49.61669240145372, 49.58456651028031, 49.56919078113843, 49.51479245729508, 49.48573928324143, 49.44469577719752, 49.423841999525244, 49.4049616359752, 49.39315042943426, 49.38894126044621, 49.403679213092346, 49.41937390162101, 49.39039682859901, 49.38123376885373, 49.373736719971234, 49.401239134521916, 49.40374111006338, 49.419424544597305, 49.42407462739779, 49.4269701496891, 49.41115739520016, 49.400946959709216, 49.39072023976209, 49.37058928707807, 49.35411850760933, 49.37042423349854, 49.3767107364988, 49.3682178753172, 49.35399644344134, 49.33417890827018, 49.302510015857415, 49.28289001297425, 49.251455465160745, 49.22482719876788, 49.20849498081009, 49.18422316611734, 49.18345531773237, 49.17191798723557, 49.13884198955637, 49.116325264182485, 49.10062976160385, 49.089606168584965, 49.07422322884224, 49.06618264178001, 49.07324034327455, 49.065360280860986, 49.071658411613534, 49.07499324586561, 49.08863083752641, 49.12797068524888, 49.19561237883999, 49.270955582687264, 49.35805456765321, 49.44568100989808, 49.518284462643884, 49.55677819670863, 49.57190943367069, 49.601562263912385, 49.64491457956468], "in_ema_50": [51.79, 51.79333333333333, 51.7902614379085, 51.78613353838267, 51.780010654524524, 51.77648082493533, 51.77661883180061, 51.78028083839666, 51.780661981988956, 51.77240072779331, 51.75936540513475, 51.74468440885496, 51.73332423595868, 51.72358603062697, 51.71168069609258, 51.700634394285025, 51.68943304548954, 51.68082782801936, 51.6698149720186, 51.662567326057086, 51.652592136799946, 51.64366695496465, 51.63469962339741, 51.626280030323, 51.61662198991818, 51.602440735411584, 51.591364628140546, 51.58347189762523, 51.57745339183601, 51.56971012156793, 51.563054822682915, 51.55979777081299, 51.555099819016405, 51.55254688493733, 51.5528391639594, 51.55253174576492, 51.55341285377414, 51.55269078107712, 51.54787937789762, 51.54345273562713, 51.53880753030842, 51.53493272519828, 51.535915755582664, 51.529997490657856, 51.525683863573235, 51.51957861402135, 51.51253631543228, 51.50498587168984, 51.49720995515298, 51.49026054514699, 51.487309151219655, 51.48604212568163, 51.482471846243136, 51.47806118560615, 51.46911760970003, 51.4556228014765, 51.44383367200684, 51.436232351535985, 51.42834088676987, 51.42350398924948, 51.41866069555343, 51.415968119257215, 51.41181250673733, 51.403310055492724, 51.39925868076752, 51.400064222698205, 51.400846017886515, 51.396499115224294, 51.39271483619589, 51.381235823011735, 51.36942265348186, 51.36003352981591, 51.34944397962705, 51.334759901994616, 51.32457323917129, 51.31498213175281, 51.306747538350734, 51.295698615278155, 51.26723984605157, 51.237936322677, 51.20605646688575, 51.18934837014513, 51.18506019876689, 51.17270489685446, 51.15495176364449, 51.129071302325094, 51.106166545371174, 51.07474824947427, 51.035738514200766, 51.00303504305564, 50.96213170803385, 50.921459876346255, 50.8782653713915, 50.83872555290556, 50.80426572730142, 50.76998079681901, 50.735471745963366, 50.70035520690598, 50.662105983105754, 50.629474375925135, 50.59459302784964, 50.57205996793397, 50.55021447899538, 50.53706881315242, 50.51718376165625, 50.496509888650124, 50.47899969693835, 50.45727421862705, 50.43679287672011, 50.42397746978992, 50.410488157249134, 50.397135680494266, 50.38411075184743, 50.37571425177499, 50.370784281117146, 50.3636947014655, 50.35472628180019, 50.34591348643548, 50.33548550657526, 50.325858623964464, 50.317785736750174, 50.309245119622716, 50.2969217815983, 50.28272877055523, 50.26771979916091, 50.25231902272322, 50.23850259045956, 50.2244436653435, 50.20917136474179, 50.19469405632054, 50.18176487764131, 50.168950568714195, 50.15526623268619, 50.13787932160045, 50.12149189722397, 50.10508045027401, 50.087555726733854, 50.06686726686194, 50.04620580541638, 50.0297075385373, 50.01383665467309, 50.00015678586238, 49.98622906876974, 49.964808320974846, 49.94618838681897, 49.92790648929665, 49.913478783834044, 49.89844040015428, 49.87673685505019, 49.85902168426391, 49.84239338292023, 49.82543677966846, 49.80698827850499, 49.79396913032832, 49.775186027178194, 49.75713951630846, 49.74980071174735, 49.7415732328553, 49.731315459017836, 49.72145995082106, 49.715128188043764, 49.706691788512636, 49.694468581119985, 49.676646283821164, 49.66618956680857, 49.6626135053651, 49.66643258358608, 49.6706901293278, 49.670074830138475, 49.665758170133046, 49.6569049085592, 49.652320402341196, 49.643798033621934, 49.63815889504852, 49.63234874230152, 49.63127624260342, 49.63553991936407, 49.64100894213411, 49.649008591462184, 49.65983178395387, 49.66905406693607, 49.673797044703285, 49.676981474322766, 49.67827631846698, 49.68246156088004, 49.68707091143377, 49.69424460118147, 49.70133304819396, 49.71147685022557, 49.725536581589274, 49.73943710780146, 49.754753299652386, 49.771096307509154, 49.78948468760684, 49.807348033190884, 49.82705987502654, 49.84756733090786, 49.86707449440167, 49.887581376974154, 49.907676224935955, 49.93168892199729, 49.95475994466407, 49.976953672324306, 49.99668097929198, 50.01563466637857, 50.037570561814704, 50.06041093193962, 50.079022267941994, 50.09788413978741, 50.11345731077614, 50.12802761231433, 50.1439873137922, 50.16030153678074, 50.17538775102464, 50.19086274118054, 50.207495574859735, 50.22406437584563, 50.23645400816541, 50.25169110588441, 50.26672282722228, 50.28371408889984, 50.29592137953122, 50.30808132543196, 50.32207813619933, 50.33304762105426, 50.34336732218939, 50.35656860367215, 50.37160512901835, 50.38487551611567, 50.39468431940525, 50.406461404918765, 50.41620801649058, 50.41910181976546, 50.42345076800996, 50.41900171828408, 50.411589886194506, 50.41231185144178, 50.41182903373818, 50.41352201280727, 50.41377605152071, 50.419314245578725, 50.424831333987406, 50.43072030128202, 50.43029989731018, 50.41773911702351, 50.402337583022586, 50.38224591310013, 50.361569602782474, 50.34542961835964, 50.328942182345536, 50.31552092029278, 50.300010295967574, 50.285500088282575, 50.271166751487186, 50.255042565154355, 50.240335013579674, 50.22620422873341, 50.213411906037976, 50.20492908619335, 50.19760245536224, 50.18769647672058, 50.181904458025656, 50.17437879300505, 50.16518746778917, 50.151258547483714, 50.1335621338569, 50.11616754037231, 50.099455087808686, 50.0818293980907, 50.06842432365577, 50.052407683512406, 50.03525444102173, 50.02014642372676, 50.00425832867865, 49.988012904024586, 49.97220847641578, 49.956827751850454, 49.94087372236613, 49.924957105802754, 49.910841140869316, 49.89669050789405, 49.888584997780555, 49.8784444096323, 49.8687014916075, 49.85777202134839, 49.847663314628846, 49.83717063562379, 49.82630119893267, 49.81389723034708, 49.800018907588374, 49.78707698964373, 49.77993671554005, 49.7705274325777, 49.75854596463348, 49.74762259347138, 49.73987268784505, 49.73179140596877, 49.72420742926411, 49.712669883018464, 49.700408318978525, 49.69000014960682, 49.67882367315165, 49.66573254871433, 49.65099793896083, 49.64017449037413, 49.62801078486927, 49.615735852129305, 49.60355013243796, 49.59321483312667, 49.57857895731779, 49.55628174330533, 49.53230991023453, 49.53143501179396, 49.52235912897851, 49.51167837882249, 49.50926354043729, 49.50693948002798, 49.50823597100728, 49.51379534469327, 49.52168572333276, 49.516521577319715, 49.50999131938561, 49.510383816664614, 49.51840798071699, 49.52984296186534, 49.53847657120396, 49.548340235078314, 49.55703277487917, 49.56558050919764, 49.570067548052634, 49.57026097754077, 49.56476054704898, 49.55986797657647, 49.55752021278916, 49.546244910326834, 49.53874510992186, 49.52781392914061, 49.52005652015471, 49.51221116642316, 49.505457787347744, 49.50014571725568, 49.49896353226526, 49.49861202119603, 49.48925468703148, 49.48340156204986, 49.477777971381244, 49.479629815640806, 49.477095313066656, 49.4776013792209, 49.47632289376126, 49.47489846655493, 49.46960833061161, 49.4651138862739, 49.46039177308669, 49.45331758590682, 49.44652081783204, 49.44641411909353, 49.44479003599183, 49.44028846595294, 49.43439480062145, 49.426967553538255, 49.41649823771323, 49.407796346038204, 49.396118057958276, 49.38470166352854, 49.37490944142938, 49.36314828686352, 49.35596600110417, 49.34671243243342, 49.3327237095929, 49.32026395627553, 49.308881056029435, 49.29833670089103, 49.28683330085609, 49.27676140670487, 49.270025665265464, 49.26060897250996, 49.254310581431135, 49.24786702921815, 49.24402910650372, 49.246420121934946, 49.25636443087867, 49.27023249241284, 49.289046904475086, 49.31065290822116, 49.33160769613406, 49.347230923736646, 49.35871206398227, 49.373468453630025, 49.39176380838963], "in_ema_200": [51.79, 51.79084577114428, 51.79009108685428, 51.789045404398024, 51.78746286306073, 51.786493083328786, 51.78642847553447, 51.787260032991846, 51.78728729634516, 51.78512523369496, 51.78169115176765, 51.77774397612817, 51.77453259328112, 51.77165167195494, 51.76815265034345, 51.76478794735496, 51.76130747026686, 51.758408888473156, 51.75484263087641, 51.75215762957416, 51.74873516559829, 51.74551392016946, 51.74222522444638, 51.73901900330761, 51.735446674916496, 51.73066611098698, 51.726579881026915, 51.723231822509234, 51.72031409293203, 51.71692788305211, 51.71377437177796, 51.71144825862594, 51.70874728092818, 51.7065706910682, 51.7051122762317, 51.703519119254274, 51.702240322047764, 51.70057623924132, 51.69788393835335, 51.69526817777272, 51.69257894217299, 51.69006571886779, 51.6887715326104, 51.68574893029587, 51.68310466233273, 51.67998919305579, 51.676606216010455, 51.67305789545314, 51.66941254325958, 51.66593580153561, 51.66343892788849, 51.66136490870552, 51.658714511603975, 51.65584173039399, 51.651803504220915, 51.64656167830827, 51.64167051733008, 51.63777329825217, 51.6337656037422, 51.63049430420247, 51.627205803663145, 51.624447536960034, 51.6213187057465, 51.6170767285749, 51.613921736250774, 51.61199017668609, 51.61007982666931, 51.60689495277211, 51.60384127165, 51.598827925663436, 51.59366545874142, 51.58905187208728, 51.58408618181776, 51.5780256227947, 51.57302039271714, 51.568114717167724, 51.56350661052924, 51.558148335797604, 51.54831601404838, 51.538084013908595, 51.52700855108364, 51.519575630177336, 51.5152017433099, 51.50878182546602, 51.50093325008826, 51.49092396401773, 51.48151178527129, 51.46980520034322, 51.45597629287712, 51.44349692677884, 51.428735763328305, 51.413773218419564, 51.39791477843529, 51.38271164631156, 51.36855531152239, 51.35424132832316, 51.33967176286721, 51.324749655774006, 51.30883174875138, 51.29411700498271, 51.27865315418686, 51.266129242204904, 51.25368019501879, 51.243345068700194, 51.2312719834395, 51.21892101843015, 51.2072899635204, 51.19453085940577, 51.18199821403856, 51.17133156514265, 51.16047254459397, 51.149622071513434, 51.138829812095395, 51.129189714462605, 51.12044155809979, 51.11118343314357, 51.101470165152094, 51.09180379534959, 51.08173609589338, 51.07186807503872, 51.06239675090899, 51.05282066383527, 51.042295085090636, 51.03127722354745, 51.02002073376091, 51.00862749262896, 50.997596373299324, 50.98647601137595, 50.975018538625946, 50.9637248218237, 50.952792236531934, 50.9418689306958, 50.9307060557635, 50.91857863232307, 50.90665247677757, 50.8946758352176, 50.882372593076134, 50.86921465682662, 50.85598864034079, 50.8437449722777, 50.83161815663315, 50.820010015771125, 50.808318373823155, 50.79470326562591, 50.78172114357989, 50.76876869439004, 50.75674114519213, 50.74453476563798, 50.73060904657691, 50.717617911785105, 50.70485554450366, 50.69197140973248, 50.67866821162569, 50.66669141350007, 50.653241747694096, 50.63992590940858, 50.62927988045925, 50.61844127468354, 50.60711350080609, 50.59589844109658, 50.58559099392149, 50.57478909348446, 50.56304989852442, 50.54988522291721, 50.53854308139565, 50.52895558804843, 50.521304288664865, 50.51387837534482, 50.5053323218588, 50.495926030099014, 50.485419303431364, 50.476012146183294, 50.465653816370526, 50.45604532068525, 50.44643292943466, 50.438060462475114, 50.43111458722661, 50.42458608387112, 50.418819058160956, 50.413905435691696, 50.40874219752561, 50.40258555874426, 50.396141921343826, 50.389314638544384, 50.38330155756385, 50.3774975619662, 50.372447834981465, 50.367498105280156, 50.36344339776493, 50.360523562961305, 50.35773228372786, 50.355466290854956, 50.353635780498195, 50.352505076214634, 50.351435373963746, 50.351023081685504, 50.351012901768236, 50.3509530718999, 50.35134159854767, 50.3518257617462, 50.35349913725121, 50.35515586225369, 50.356803067604396, 50.358028907727736, 50.35924255043692, 50.361389390731084, 50.363962630624314, 50.36566449499621, 50.36759818161317, 50.36886586139811, 50.37002142496629, 50.37166300282732, 50.37353700279919, 50.37524310227383, 50.3771809818532, 50.37954734024272, 50.382039406508966, 50.38361115370789, 50.38601303277547, 50.388490515036416, 50.39159011190173, 50.39361409088778, 50.39572738351576, 50.39840671303302, 50.40043052683369, 50.40237848179057, 50.405140884956836, 50.40847281644981, 50.411473086932894, 50.41369723532162, 50.41649626780598, 50.4188694392706, 50.41957720604403, 50.42067594031225, 50.41957468717482, 50.41768837187956, 50.417810875641955, 50.41763365299875, 50.418005457446526, 50.41802530364109, 50.419388235943174, 50.420787357973595, 50.422321812123116, 50.422298709514926, 50.419191259669006, 50.41526895857777, 50.410042401776, 50.40451959180809, 50.39999700880503, 50.39527067040896, 50.3912052906039, 50.38651668074715, 50.38197422621235, 50.377377467742576, 50.37222943323768, 50.36733162793183, 50.362482557007134, 50.357880740519505, 50.35429088240488, 50.350945699495384, 50.346906438803884, 50.3438526433929, 50.3403317215681, 50.33634832135349, 50.3311110246236, 50.32483131293581, 50.31851458345386, 50.312260707001585, 50.30567104822545, 50.30004248058142, 50.293673898685086, 50.28692092456882, 50.28058340293132, 50.273960682504146, 50.267155103573764, 50.26036749060288, 50.25359766482574, 50.24659669303643, 50.23951612892662, 50.23280452565372, 50.22601045077159, 50.220677013450484, 50.21479963023207, 50.20898072843872, 50.20282171621545, 50.196823490183455, 50.190686938042326, 50.18441144612151, 50.177700884468564, 50.170559582135546, 50.163588840024744, 50.15803074211406, 50.15188118249104, 50.14504654385929, 50.138429165313426, 50.132574148743146, 50.12661619701436, 50.12076329953163, 50.11389003286963, 50.10678664945799, 50.100102205184776, 50.09318576533219, 50.085741130851275, 50.07782330865375, 50.070830041900976, 50.063458598697984, 50.056011249457214, 50.04853850070639, 50.04148836637101, 50.033314352775285, 50.023132120409365, 50.01240443761922, 50.00740538848868, 50.00036652890173, 49.99290019528082, 49.987499198312854, 49.98215094758337, 49.97775143566712, 49.97449022735203, 49.97190823504007, 49.96611810334813, 49.95998757495661, 49.955609589136145, 49.95321546387111, 49.95179043437986, 49.94978256936116, 49.948192693049116, 49.94641963142674, 49.94471396345235, 49.94207999366676, 49.93842745641635, 49.933368476750516, 49.928459337678376, 49.924196060686555, 49.917686647147384, 49.91208777503646, 49.90559933946396, 49.89987198285238, 49.89410211237624, 49.888588658521755, 49.88342857236731, 49.879314855229325, 49.8754410755753, 49.869317283778535, 49.86405044513398, 49.858836012844094, 49.855514261472514, 49.8511310349902, 49.84753769135846, 49.84353234119569, 49.83951709401962, 49.83454677467615, 49.829775164977875, 49.824948546420885, 49.81952617282466, 49.814157753194564, 49.81047260142149, 49.80643804817351, 49.80169737107726, 49.79660585494714, 49.791117239475035, 49.78483746594792, 49.7789644563365, 49.77230809358689, 49.76566821205866, 49.75939290646603, 49.752583026799705, 49.74688568324947, 49.74064801475942, 49.73317888028421, 49.72603282177392, 49.71910712205478, 49.712349837258216, 49.70531153041983, 49.69859201270421, 49.6926856245181, 49.686090742682104, 49.680258993998706, 49.67438577017782, 49.66916800132033, 49.665544439118136, 49.663897230768704, 49.663360939915286, 49.66422302011514, 49.665972044790614, 49.66775341747926, 49.668372786459564, 49.66809047017639, 49.6687562366423, 49.670460154685664], "in_macd": [0.0, 0.006780626780624743, -0.000747721203566698, -0.009030640892561337, -0.019804658986309676, -0.023233822347663136, -0.018476228715130105, -0.0073587268239450054, -0.004946339566473057, -0.02054978157766385, -0.04291088535763521, -0.06432872010994117, -0.07479193856134714, -0.07974412465789982, -0.08790046277163555, -0.09249132069240318, -0.09623069575064136, -0.0936762950612291, -0.09619149343776456, -0.09028526432037864, -0.09075548066065409, -0.0887494623442251, -0.08696412648555452, -0.08417545449957231, -0.08422221628264737, -0.09327056564223568, -0.09411163063173689, -0.0881060646761469, -0.07921388548386687, -0.07533296007129309, -0.06983841212615971, -0.05835592114775778, -0.05188552598066565, -0.04223623602375426, -0.02861088080369001, -0.01880627622040265, -0.008517127031552718, -0.00354964972369487, -0.007993368075382534, -0.010984960879987682, -0.014001337454757845, -0.015008454857159848, -0.00605382085781514, -0.0129292065180735, -0.015376540508093228, -0.02110734018109639, -0.02774990584876491, -0.034233398541687166, -0.0399839025199924, -0.04297265746003376, -0.037246210105813304, -0.029144335852727465, -0.02725090917748929, -0.027451205552424085, -0.03686794823303785, -0.05379710049582087, -0.06405444656500237, -0.0637825160315657, -0.06403917996085084, -0.057926433125260246, -0.05287597411588507, -0.044327882594416224, -0.040316382028080966, -0.04588781170370737, -0.04135388553272179, -0.027773699666191476, -0.01680148909080259, -0.018383928223009605, -0.018616506708660552, -0.034540988351736246, -0.04821924618205031, -0.05439771888463696, -0.061809368792538066, -0.07608562591362755, -0.07842644700947687, -0.07896781456879154, -0.07649774283243005, -0.08007249867623045, -0.11825702250055059, -0.15081461783299943, -0.1821823678190171, -0.176362999656277, -0.14586220694009455, -0.1370554638497552, -0.1405595202450769, -0.1596517636289363, -0.16880207666608982, -0.19319275409787195, -0.22804935032963414, -0.24304355706016167, -0.27131031666885974, -0.2931568056310212, -0.3153082507651206, -0.32508151118910433, -0.32185450427126483, -0.31805152729266695, -0.31463835128614903, -0.31236719229202947, -0.31620184331039525, -0.30722669133550085, -0.3038732054140141, -0.27544670555629125, -0.25043509791213125, -0.21203073183295373, -0.19428337115174088, -0.18135557151658332, -0.16437389862274898, -0.1591674722971277, -0.15247676822665568, -0.13153702266458822, -0.11602540408843964, -0.10334792054202069, -0.09263652550659884, -0.07481265161266748, -0.0536137458369339, -0.04118025845325235, -0.03535709587681879, -0.030790719546267553, -0.030850786870807667, -0.02974855144848476, -0.026152799462920484, -0.02463301885357083, -0.031537657762441995, -0.04137419642024298, -0.051401408229978074, -0.060666016819034496, -0.06523896067861301, -0.06967372910786906, -0.07594400375634791, -0.07959229296804438, -0.07954930254452819, -0.07940679662815597, -0.08118224872639956, -0.09027148044181388, -0.09571778471524084, -0.10025015661361891, -0.1062324974842781, -0.1175425081665864, -0.12665955347989666, -0.12553861116434462, -0.12326962660184648, -0.11689626688363575, -0.11216618429092051, -0.12353530836453785, -0.12704632798500626, -0.1291470262291412, -0.12293934506737969, -0.11906792142134748, -0.12943569011552114, -0.12970176883471396, -0.12763443143425945, -0.12655450120387712, -0.128653649870067, -0.11925949398322189, -0.12330385055070536, -0.1250673338950179, -0.1046818312856459, -0.08991049070808543, -0.08209920688569383, -0.07504365167572047, -0.06227883033827197, -0.05635449646604229, -0.059446776236043775, -0.07355671877680692, -0.07021201029704116, -0.05362898216848322, -0.025267589963277715, -0.0015625950450868231, 0.007454852199025197, 0.0068565005845968585, -0.00326307974675899, -0.0031771318041364793, -0.011449655418267923, -0.012615311749364366, -0.014182531817887423, -0.00607499732095107, 0.011115521129028139, 0.027249226226544465, 0.045163106559634514, 0.06506528509341791, 0.07752351288947779, 0.07802470546029383, 0.07473618447777142, 0.06771826992477514, 0.06743109162911765, 0.0676342300968571, 0.07260666929412452, 0.07607388895815603, 0.08470405947602444, 0.09927522943189615, 0.11035776738101077, 0.12177163309748806, 0.132636950874236, 0.14510251949277375, 0.15361426106579756, 0.1637175997789484, 0.17295847655103103, 0.17782858255136347, 0.1832073997020487, 0.1861314598662318, 0.1958738835291527, 0.20127465553252932, 0.20326814179691866, 0.19926682030266818, 0.19386103485501138, 0.19499483788200678, 0.19725072529195842, 0.18998966015398366, 0.1841299691181959, 0.17225551068140277, 0.16019141349381272, 0.15290254631272404, 0.14744371822141744, 0.1402900071160218, 0.13508080317741644, 0.1330498792576833, 0.13113904280481847, 0.12096799951206805, 0.11840130747914657, 0.11583878457609842, 0.11769619501301065, 0.10943409555460448, 0.10259132138570948, 0.10076759437150429, 0.09314880432480521, 0.08567141834149083, 0.08552165532503153, 0.08921603865600503, 0.08870062914430576, 0.08130307890985478, 0.07936707141664812, 0.07375490518788297, 0.05535500395237847, 0.0434991838510328, 0.016164861163645128, -0.011816900043442047, -0.01765085084622342, -0.02441362311795814, -0.025046409107289946, -0.028048775234452705, -0.01931218145678315, -0.011848329563079574, -0.0046689774576051946, -0.011355593586280577, -0.041194331651922766, -0.070883436043502, -0.10410557269167953, -0.13173994673008593, -0.14431115206810574, -0.15451011748030652, -0.15581802351572804, -0.16038782997065226, -0.1613426603274135, -0.16104980479122588, -0.16377135894616401, -0.1624418488516426, -0.1595490207279937, -0.1538688958934813, -0.13991929500156175, -0.12572038495801507, -0.11899451087878532, -0.1047905410346246, -0.09645648442128163, -0.09281633767952258, -0.09927700518750271, -0.11198234861753775, -0.12145824619243939, -0.12749824291132228, -0.133968345834532, -0.13033132281614002, -0.1323783124989859, -0.1360632381764404, -0.13460768720377558, -0.134725330319732, -0.1352764714468222, -0.13456552536182187, -0.1328738664591924, -0.13242742297184407, -0.13176508208605497, -0.12735139527142536, -0.12363866178109362, -0.10815274623417537, -0.099573721275938, -0.09171751971292252, -0.08770804532921517, -0.08276947656331402, -0.0795444500194975, -0.07771464916586268, -0.07938401146952856, -0.08377585929753195, -0.08546433427049749, -0.07504403022629447, -0.0712099569127318, -0.07337744982190486, -0.07304283657612842, -0.06636423261917201, -0.06166772829256928, -0.05691841318434143, -0.06119609037094875, -0.06624331790608551, -0.06665076605576559, -0.06860360131770449, -0.0741381178184426, -0.08201686302195554, -0.08047437720679085, -0.08193853359426129, -0.08334847340103124, -0.08430100774079818, -0.08129457729199885, -0.08758532748406367, -0.10826799128144415, -0.12842371942718245, -0.09768050108635151, -0.08923290265879302, -0.08558611867527333, -0.06579121819046208, -0.04954061276001909, -0.029064604371392022, -0.003915998319079961, 0.021017137457732815, 0.014386208081077712, 0.0058362069104020975, 0.012632232125277199, 0.03336835179932507, 0.05681268086816971, 0.06974698220852105, 0.08227673987164508, 0.08956043331288299, 0.09464525941855584, 0.08997217150227499, 0.07690952801798545, 0.054231849755154826, 0.03664413203065919, 0.02723330894701803, 0.0012022275117189452, -0.012425568228323414, -0.030539361834016177, -0.038799007971419996, -0.045625807560881526, -0.04885904589950485, -0.048442249202992116, -0.039586442683472, -0.03060156358488797, -0.04156097097391864, -0.04329200558385082, -0.04415487309209709, -0.029569884694382154, -0.026580849514473925, -0.017953191188169626, -0.014578778639766199, -0.012167728595976257, -0.01811727367738314, -0.02137555231750099, -0.02450639111169295, -0.03184130593777468, -0.03722517019252791, -0.027952412327259424, -0.023464041779512, -0.025663021643481443, -0.030284296219029727, -0.037149576342677904, -0.048885626851593145, -0.05476332309816456, -0.06549299026458755, -0.07355192618968687, -0.07663454634537459, -0.08296270120984417, -0.07859914503574572, -0.07907101247727866, -0.08890998540181982, -0.09361106122131702, -0.09503086636511426, -0.0942625556787533, -0.09537840849508683, -0.09317141673015783, -0.08439760361826387, -0.08255262065461011, -0.07457432778389261, -0.06827139943464999, -0.05776886127572567, -0.036517369997071114, -0.0038956332973114627, 0.030482030878253852, 0.06823681584909735, 0.1042186352325345, 0.13162070300894158, 0.14241581932367353, 0.14207107205660208, 0.147760274943586, 0.15890981823174855], "in_signal": [0.0, 0.0013561253561249487, 0.0009353560441866195, -0.0010578433431629717, -0.004807206471792313, -0.008492529646966479, -0.010489269460599205, -0.009863160933268366, -0.008879796659909305, -0.011213793643460215, -0.017553211986295215, -0.026908313611024408, -0.036485038601088954, -0.045136855812451124, -0.05368957720428801, -0.06144992590191105, -0.06840607987165712, -0.07346012290957152, -0.07800639701521013, -0.08046217047624384, -0.08252083251312589, -0.08376655847934573, -0.0844060720805875, -0.08435994856438446, -0.08433240210803705, -0.08612003481487679, -0.08771835397824881, -0.08779589611782843, -0.08607949399103612, -0.08393018720708753, -0.08111183219090197, -0.07656064998227313, -0.07162562518195165, -0.06574774735031216, -0.058320374040987735, -0.05041755447687072, -0.04203746898780712, -0.03433990513498467, -0.029070597723064244, -0.025453470354448934, -0.023163043774510717, -0.021532125991040544, -0.018436464964395462, -0.01733501327513107, -0.016943318721723503, -0.01777612301359808, -0.019770879580631447, -0.022663383372842592, -0.026127487202272554, -0.0294965212538248, -0.0310464590242225, -0.030666034389923495, -0.029983009347436654, -0.029476648588434143, -0.030954908517354884, -0.035523346913048086, -0.041229566843438946, -0.0457401566810643, -0.04939996133702161, -0.051105255694669345, -0.051459399378912495, -0.05003309602201324, -0.04808975322322679, -0.04764936491932291, -0.046390269042002684, -0.042666955166840444, -0.03749386195163287, -0.03367187520590822, -0.030660801506458685, -0.0314368388755142, -0.03479332033682142, -0.038714200046384525, -0.04333323379561524, -0.0498837122192177, -0.055592259177269544, -0.060267370255573945, -0.06351344477094517, -0.06682525555200224, -0.07711160894171191, -0.09185221071996942, -0.10991824213977895, -0.12320719364307856, -0.12773819630248176, -0.12960164981193645, -0.13179322389856454, -0.13736493184463888, -0.14365236080892907, -0.15356043946671766, -0.16845822163930096, -0.18337528872347314, -0.20096229431255047, -0.21940119657624463, -0.23858260741401982, -0.25588238816903675, -0.26907681138948236, -0.2788717545701193, -0.28602507391332527, -0.29129349758906614, -0.296275166733332, -0.2984654716537658, -0.2995470184058155, -0.29472695583591063, -0.2858685842511548, -0.2711010137675146, -0.25573748524435985, -0.24086110249880457, -0.22556366172359346, -0.21228442383830032, -0.20032289271597142, -0.18656571870569477, -0.17245765578224376, -0.15863570873419916, -0.1454358720886791, -0.1313112279934768, -0.11577173156216822, -0.10085343694038505, -0.0877541687276718, -0.07636147889139096, -0.0672593404872743, -0.0597571826795164, -0.053036306036197224, -0.04735564859967195, -0.04419205043222597, -0.043628479629829374, -0.045183065349859115, -0.0482796556436942, -0.051671516650677964, -0.05527195914211619, -0.059406368064962536, -0.06344355304557892, -0.06666470294536878, -0.06921312168192623, -0.0716069470908209, -0.0753398537610195, -0.07941543995186377, -0.08358238328421481, -0.08811240612422747, -0.09399842653269927, -0.10053065192213875, -0.10553224377057993, -0.10907972033683325, -0.11064302964619376, -0.1109476605751391, -0.11346519013301887, -0.11618141770341635, -0.11877453940856134, -0.11960750054032501, -0.11949958471652951, -0.12148680579632784, -0.12312979840400506, -0.12403072501005595, -0.12453548024882019, -0.12535911417306955, -0.12413919013510002, -0.1239721222182211, -0.12419116455358047, -0.12028929789999356, -0.11421353646161195, -0.10779067054642834, -0.10124126677228677, -0.09344877948548383, -0.08602992288159553, -0.08071329355248519, -0.07928197859734953, -0.07746798493728786, -0.07270018438352693, -0.0632136654994771, -0.050883451408599054, -0.0392157906870742, -0.030001332432739992, -0.024653681895543792, -0.020358371877262332, -0.018576628585463453, -0.017384365218243637, -0.016743998538172395, -0.01461019829472813, -0.009465054409976878, -0.0021221982826726098, 0.007334862685788816, 0.018880947167314636, 0.03060946031174727, 0.040092509341456584, 0.04702124436871955, 0.051160649479930674, 0.05441473790976807, 0.05705863634718587, 0.06016824293657361, 0.06334937214089009, 0.06762030960791696, 0.0739512935727128, 0.08123258833437239, 0.08934039728699553, 0.09799970800444363, 0.10742027030210965, 0.11665906845484725, 0.1260707747196675, 0.1354483150859402, 0.14392436857902485, 0.15178097480362962, 0.15865107181615007, 0.16609563415875062, 0.17313143843350637, 0.17915877910618885, 0.18318038734548472, 0.18531651684739006, 0.18725218105431343, 0.18925188990184244, 0.1893994439522707, 0.18834554898545577, 0.18512754132464518, 0.1801403157584787, 0.17469276186932775, 0.16924295313974572, 0.16345236393500093, 0.15777805178348403, 0.1528324172783239, 0.1484937423836228, 0.14298859380931186, 0.1380711365432788, 0.13362466614984272, 0.13043897192247633, 0.12623799664890195, 0.12150866159626347, 0.11736044815131165, 0.11251811938601036, 0.10714877917710647, 0.10282335440669149, 0.1001018912565542, 0.09782163883410452, 0.09451792684925457, 0.09148775576273328, 0.08794118564776322, 0.08142394930868628, 0.07383899621715558, 0.062304169206453486, 0.04747995535647438, 0.03445379411593482, 0.02268031066915623, 0.013134966713866995, 0.004898218324203056, 5.6138368005814905e-05, -0.0023247552182112633, -0.0027935996660900498, -0.004505998450128156, -0.01184366509048708, -0.023651619281090067, -0.039742409963207964, -0.05814191731658356, -0.075375764266888, -0.0912026349095717, -0.10412571263080297, -0.11537813609877284, -0.12457104094450099, -0.13186679371384596, -0.13824770676030956, -0.14308653517857617, -0.14637903228845967, -0.147877005009464, -0.14628546300788356, -0.14217244739790988, -0.13753686009408497, -0.1309875962821929, -0.12408137391001064, -0.11782836666391303, -0.11411809436863096, -0.11369094521841232, -0.11524440541321775, -0.11769517291283867, -0.12094980749717733, -0.12282611056096987, -0.12473655094857308, -0.12700188839414656, -0.12852304815607238, -0.1297635045888043, -0.13086609796040788, -0.1316059834406907, -0.13185956004439103, -0.13197313262988164, -0.1319315225211163, -0.13101549707117813, -0.12954013001316123, -0.12526265325736405, -0.12012486686107884, -0.11444339743144759, -0.10909632701100111, -0.10383095692146369, -0.09897365554107046, -0.09472185426602892, -0.09165428570672886, -0.09007860042488948, -0.08915574719401108, -0.08633340380046776, -0.08330871442292058, -0.08132246150271745, -0.07966653651739965, -0.07700607573775411, -0.07393840624871714, -0.07053440763584201, -0.06866674418286337, -0.0681820589275078, -0.06787580035315936, -0.06802136054606839, -0.06924471200054323, -0.0717991422048257, -0.07353418920521873, -0.07521505808302725, -0.07684174114662805, -0.07833359446546208, -0.07892579103076944, -0.0806576983214283, -0.08617975691343148, -0.09462854941618168, -0.09523893975021565, -0.09403773233193113, -0.09234740960059959, -0.08703617131857208, -0.07953705960686148, -0.06944256855976759, -0.05633725451163007, -0.040866376117757494, -0.029815859277990454, -0.022685446040311946, -0.015621910407194118, -0.005823857965890281, 0.006703449800921717, 0.019312156282441584, 0.03190507300028228, 0.043436145062802425, 0.05367796793395311, 0.06093680864761749, 0.06413135252169108, 0.062151451968383835, 0.057049987980838913, 0.05108665217407474, 0.04110976724160358, 0.030402700147618183, 0.01821428775129131, 0.006811628606749048, -0.0036758586267770675, -0.012712496081322624, -0.019858446705656525, -0.023804045901219623, -0.025163549437953295, -0.028443033745146368, -0.03141282811288726, -0.033961237108729225, -0.033082966625859814, -0.03178254320358263, -0.029016672800500035, -0.02612909396835327, -0.02333682089387787, -0.022292911450578923, -0.022109439623963337, -0.022588829921509262, -0.024439325124762348, -0.026996494138315463, -0.027187677776104258, -0.02644295057678581, -0.026286964790124937, -0.027086431075905897, -0.0290990601292603, -0.03305637347372687, -0.03739776339861441, -0.04301680877180904, -0.04912383225538461, -0.05462597507338261, -0.06029332030067493, -0.06395448524768908, -0.066977790693607, -0.07136422963524958, -0.07581359595246306, -0.07965705003499331, -0.08257815116374531, -0.08513820263001362, -0.08674484545004246, -0.08627539708368674, -0.08553084179787142, -0.08333953899507567, -0.08032591108299053, -0.07581450112153756, -0.06795507489664428, -0.05514318657677772, -0.03801814308577141, -0.016767151298797654, 0.0074300060074687785, 0.03226814540776334, 0.054297680190945385, 0.07185235856407673, 0.08703394183997859, 0.10140911711833259], "in_upper_bb": [null, 51.95270815280171, 51.95343746611363, 51.936029268463486, 51.92997120201747, 51.906266131483115, 51.90226082720932, 51.93297571188468, 51.92707870364019, 51.9382432738205, 51.97336135729571, 51.9975263625244, 51.992592577308905, 51.98164947673818, 51.9765268800827, 51.96829831381361, 51.96040134186121, 51.94878002063753, 51.941330919280624, 51.93013741636195, 51.90638681643764, 51.85710359322436, 51.83694383806454, 51.81875977794947, 51.80764614341248, 51.792899431807754, 51.74479375071936, 51.646778745814785, 51.54709750914167, 51.51713233988239, 51.51429378421744, 51.52306821627398, 51.52131631264007, 51.522288475684036, 51.54760907125153, 51.56511151730579, 51.58811947583088, 51.59722573158253, 51.597841584646005, 51.59381243654013, 51.594216067929196, 51.594878341512214, 51.61091230595046, 51.610973660645826, 51.61076882916398, 51.59547897915345, 51.59292092964691, 51.598975773588116, 51.605446571782245, 51.609278227467314, 51.6094397029236, 51.60730304151268, 51.60615454955021, 51.60061219832455, 51.59162228153309, 51.60229373459136, 51.58881988471661, 51.5669320406511, 51.56126704363365, 51.551569050642655, 51.54234073867385, 51.53212672005358, 51.48838533129449, 51.484475271902454, 51.47055527420508, 51.478615300349006, 51.489512633935774, 51.48815580791023, 51.4878585122087, 51.49927736100165, 51.49638706884058, 51.47358491657142, 51.46254034365574, 51.467208669116694, 51.46787890859995, 51.47005066020106, 51.471147352102676, 51.47297093097576, 51.56092398577592, 51.61236426247968, 51.65555863494062, 51.62890351877905, 51.60526178250731, 51.589915314470396, 51.56249688106057, 51.52393281540629, 51.46442186089664, 51.448245558701345, 51.447003072549855, 51.438930949969354, 51.451965720345534, 51.438903173937284, 51.42564421374392, 51.40474252028914, 51.34290855391444, 51.266718320720756, 51.16984366015356, 51.075348641709446, 51.05996066078049, 51.035202408316096, 51.020523268965924, 50.93548870214704, 50.748711592914205, 50.60898384551551, 50.47750586938488, 50.39387564580658, 50.275972316765525, 50.21346405710108, 50.1991107182862, 50.177737909586, 50.19185388817086, 50.205075610794275, 50.21406593897114, 50.24093128311142, 50.281724283225635, 50.30582929469553, 50.317971398102, 50.3238656756588, 50.30294006296325, 50.293615002150304, 50.25512075693322, 50.25659978368381, 50.257629375496144, 50.24517249194209, 50.25447308896223, 50.264815650251855, 50.2695320880147, 50.27370394261707, 50.28358225027192, 50.284844866104876, 50.283605223233124, 50.28190763670715, 50.28117225080365, 50.27348634037719, 50.238287269309374, 50.21043408423743, 50.19214816846705, 50.18022230963048, 50.170682384085076, 50.140102281037876, 50.094020929224655, 50.04094019486781, 50.00820580659787, 50.00656226639403, 49.994742871677104, 49.98235716636724, 49.95385873073543, 49.9261442239105, 49.922481081676416, 49.89900985443091, 49.86202428420032, 49.821130574826924, 49.78605332270836, 49.762881273328645, 49.74512099423328, 49.72408352956852, 49.70960831400259, 49.70744911564303, 49.70315854260388, 49.685744184669154, 49.67472831143325, 49.64607624053604, 49.615328609916226, 49.63199845200537, 49.627366927266394, 49.64093614597025, 49.691798054875065, 49.74255993497688, 49.763764912274816, 49.771084751935206, 49.77113649460653, 49.775801948191834, 49.77344700112283, 49.77442399620518, 49.768694229250954, 49.769002944972534, 49.79526413333673, 49.828411691034916, 49.874544513293365, 49.933098594300425, 49.97588914678392, 49.99603596088612, 50.00358036879804, 49.977427055184464, 49.97809147232735, 49.989991344515815, 50.00482919702482, 50.01839447190298, 50.05325250718151, 50.105453259914775, 50.13883416137112, 50.184252493971584, 50.214159215098725, 50.25648267979401, 50.28281572703947, 50.32858099371968, 50.38558909958035, 50.43331636885863, 50.48577292265525, 50.53450989990448, 50.60128660786074, 50.65169747688986, 50.687639977604896, 50.69783316511859, 50.705838440348764, 50.71960908470821, 50.73878049715935, 50.72847422651165, 50.723003715954064, 50.71586738010434, 50.70026080956031, 50.68969177335812, 50.680475371433054, 50.67338787509534, 50.662391376352545, 50.66412548434833, 50.6697399159247, 50.65538587760433, 50.6560355267688, 50.65465591023732, 50.68175466466676, 50.68476053304461, 50.688451562039695, 50.697234854705634, 50.69418032950985, 50.695257848212336, 50.705273789595715, 50.730704660357674, 50.7457313358852, 50.74287027011036, 50.743163766423635, 50.74218905877827, 50.75150714903979, 50.75297415911564, 50.801952201543656, 50.848574584632416, 50.84804527385617, 50.85302173048763, 50.848657613381235, 50.84350748285106, 50.82826395751387, 50.82576037939554, 50.82319569623289, 50.81057709040184, 50.84251176877656, 50.87516256042788, 50.90421792207359, 50.906797762145125, 50.883813084450544, 50.86563106495663, 50.82061702228493, 50.778814385494925, 50.757005209911064, 50.72253667193494, 50.7171402829786, 50.71389758310625, 50.68320437492571, 50.65123637421401, 50.60386123244519, 50.55885808513204, 50.472028904174, 50.36904102133437, 50.221784967548984, 50.08189007464733, 50.05739288455622, 50.07175946162625, 50.09193719864679, 50.106695901386324, 50.11771616948263, 50.116073133284004, 50.11163127504967, 50.11656272114279, 50.11224332096104, 50.10889222089523, 50.11072768130192, 50.107773375650766, 50.101994411207095, 50.09250717163144, 50.06221262603129, 50.017846044140676, 49.98431414334815, 49.91625130777922, 49.84704397543738, 49.776733188730276, 49.740665724551405, 49.73058322732828, 49.72134502570125, 49.711321773961274, 49.711173160465194, 49.69404777474107, 49.69091460735573, 49.68980843479552, 49.68000948526047, 49.68039186073386, 49.68006192651749, 49.67772617461351, 49.675331548097624, 49.674957956374506, 49.68172998528905, 49.68886191032573, 49.690324688801255, 49.66825142789701, 49.66421085785568, 49.66353729551915, 49.6531740809352, 49.641895414192895, 49.63206036100234, 49.62313812027717, 49.61654578857714, 49.62626880822085, 49.67036215932321, 49.68575140883739, 49.68104695365797, 49.6700145889047, 49.65577139928468, 49.63980275759948, 49.62630528173198, 49.62662222840367, 49.66788762134644, 49.723364050648705, 49.719691099784065, 49.71623470598074, 49.732446538419666, 49.78372680049331, 49.848443582355024, 49.89350601206455, 49.94104603524911, 49.97911344694122, 50.01390048192891, 50.026139619843086, 49.994602344644726, 49.92417286213096, 49.92458423623114, 49.91362825731093, 49.91062080399494, 49.91616979468121, 49.93081693220956, 49.934978968358706, 49.92934927582862, 49.91067477306891, 49.91115360139951, 49.90999708925174, 49.90878703510638, 49.891722258490056, 49.845504897480225, 49.80595567957235, 49.75773473209758, 49.69968792881824, 49.63365386791131, 49.58358823986975, 49.55867781268085, 49.5546588013924, 49.54905583747745, 49.53251066073374, 49.53166531785196, 49.53348847421674, 49.53672474832803, 49.53891638123194, 49.538596275887215, 49.54075453860776, 49.546075363364196, 49.5501001722336, 49.53898981313819, 49.55574169599746, 49.567816912052045, 49.572219559564545, 49.55171538004436, 49.538188218041675, 49.5097991618711, 49.500336305978294, 49.480130209952726, 49.47135368795372, 49.45536261025633, 49.43979833612248, 49.42933596147013, 49.415394307394486, 49.360691690467505, 49.30578497580462, 49.26477145227583, 49.23406083317989, 49.252434432456646, 49.35133787608704, 49.4587075672282, 49.59112769108736, 49.72200767611479, 49.8297294917015, 49.89562792655192, 49.93782151379458, 49.99154540749774, 50.05178416689574], "in_lower_bb": [null, 51.71229184719828, 51.63322920055303, 51.59647073153651, 51.548028797982525, 51.555400535183544, 51.57345345850497, 51.575774288115326, 51.589587963026474, 51.5407567261795, 51.45118409724976, 51.37247363747561, 51.34202280730647, 51.32692195183325, 51.300806453250644, 51.28295168618639, 51.26606924637408, 51.26177553491803, 51.24761644914043, 51.247862583638046, 51.233433183562376, 51.23771640677564, 51.22787616193547, 51.21956022205053, 51.20567385658752, 51.176920568192244, 51.179026249280646, 51.22905125418521, 51.292732490858306, 51.303697660117614, 51.30253621578257, 51.303261783726036, 51.303513687359924, 51.30304152431597, 51.29172092874846, 51.285718482694215, 51.27871052416913, 51.27610426841748, 51.278488415354005, 51.27751756345989, 51.2787939320708, 51.2796316584878, 51.278097694049556, 51.27453633935417, 51.27874117083602, 51.30553102084655, 51.31008907035309, 51.297024226411885, 51.278223428217764, 51.26839177253268, 51.2697302970764, 51.26936695848731, 51.2660154504498, 51.25955780167545, 51.237547718466914, 51.184876265408654, 51.156350115283395, 51.14973795934889, 51.13590295636635, 51.13260094935734, 51.12932926132614, 51.13054327994642, 51.14928466870551, 51.13419472809754, 51.136114725794926, 51.133034699651006, 51.13013736606423, 51.128494192089775, 51.128121487791304, 51.09470263899836, 51.06409293115943, 51.05439508342858, 51.03493965634426, 50.9907713308833, 50.97260109140006, 50.96592933979894, 50.95983264789733, 50.93550906902425, 50.781056014224085, 50.65111573752031, 50.52042136505939, 50.490076481220946, 50.4907182174927, 50.4735646855296, 50.44298311893944, 50.389067184593706, 50.36107813910336, 50.27875444129866, 50.15799692745015, 50.07624905003065, 49.95121427965446, 49.843776826062715, 49.73003578625607, 49.64043747971086, 49.590771446085554, 49.551961679279245, 49.52733633984644, 49.503331358290545, 49.43421933921951, 49.3899775916839, 49.33615673103407, 49.34519129785295, 49.42546840708579, 49.49969615448448, 49.562174130615126, 49.59530435419342, 49.66370768323447, 49.68821594289892, 49.6880692817138, 49.700262090414, 49.69814611182914, 49.69942438920574, 49.71493406102886, 49.71806871688858, 49.70627571677438, 49.70817070530447, 49.720528601897996, 49.743634324341194, 49.80005993703674, 49.8353849978497, 49.91187924306678, 49.918400216316186, 49.91537062450386, 49.89982750805792, 49.877526911037776, 49.85568434974815, 49.83596791198529, 49.82729605738293, 49.807417749728074, 49.77915513389512, 49.75889477676688, 49.73909236329283, 49.71532774919635, 49.677203659622805, 49.65940273069062, 49.63855591576257, 49.60916183153295, 49.56408769036953, 49.51962761591492, 49.50375771896211, 49.500339070775354, 49.50991980513219, 49.50765419340213, 49.45979773360597, 49.43061712832289, 49.40350283363277, 49.39800126926457, 49.39071577608951, 49.34537891832358, 49.32735014556909, 49.32133571579968, 49.31772942517307, 49.30630667729164, 49.30578872667135, 49.28304900576672, 49.26528647043148, 49.27094168599742, 49.27110088435697, 49.26939145739612, 49.272255815330844, 49.27677168856675, 49.28892375946396, 49.29467139008377, 49.25800154799463, 49.2546330727336, 49.25056385402974, 49.21970194512494, 49.19344006502311, 49.2032350877252, 49.209415248064786, 49.20986350539348, 49.218198051808166, 49.22855299887716, 49.230076003794814, 49.25330577074904, 49.28199705502747, 49.27273586666327, 49.26308830896508, 49.253455486706635, 49.23940140569956, 49.23011085321608, 49.23896403911388, 49.26741963120196, 49.34057294481555, 49.37740852767266, 49.388008655484185, 49.38417080297518, 49.38060552809702, 49.37624749281848, 49.37504674008522, 49.40566583862888, 49.41924750602841, 49.46299078490129, 49.494667320206, 49.54383427296053, 49.56856900628031, 49.57256090041965, 49.58183363114138, 49.583877077344745, 49.58264010009553, 49.57836339213925, 49.60095252311013, 49.6415800223951, 49.7083868348814, 49.76988155965123, 49.833610915291786, 49.88943950284065, 49.96574577348835, 50.03121628404594, 50.080852619895666, 50.13695919043969, 50.188028226641876, 50.23609462856695, 50.27368212490466, 50.31717862364745, 50.34594451565167, 50.3683300840753, 50.40218412239567, 50.4250344732312, 50.44991408976268, 50.44081533533325, 50.44530946695539, 50.4501484379603, 50.459865145294366, 50.47509967049014, 50.47614215178767, 50.47212621040429, 50.467195339642316, 50.4671686641148, 50.48402972988964, 50.50473623357637, 50.51771094122173, 50.50139285096021, 50.498425840884366, 50.42344779845634, 50.33832541536758, 50.318854726143826, 50.29987826951237, 50.28724238661877, 50.270892517148944, 50.27163604248612, 50.27063962060446, 50.27010430376711, 50.25822290959815, 50.17710823122344, 50.087337439572124, 49.979282077926406, 49.88820223785488, 49.835186915549464, 49.782368935043365, 49.75655297771507, 49.724855614505074, 49.690664790088924, 49.66413332806507, 49.62452971702141, 49.59277241689376, 49.568465625074296, 49.550433625786, 49.552018767554806, 49.55683191486796, 49.582661095826005, 49.63364897866563, 49.72240503245102, 49.81429992535267, 49.80879711544377, 49.761930538373754, 49.721752801353205, 49.69049409861368, 49.64947383051737, 49.63261686671599, 49.60438872495032, 49.568957278857205, 49.54527667903896, 49.51812777910476, 49.489292318698084, 49.462746624349236, 49.43852558879289, 49.413012828368565, 49.3970973739687, 49.39615395585934, 49.39018585665185, 49.42324869222078, 49.45645602456262, 49.49576681126972, 49.5098342754486, 49.509916772671716, 49.50816497429876, 49.505188226038726, 49.49133683953481, 49.480462225258925, 49.46459539264428, 49.46470156520448, 49.463500514739536, 49.44811813926614, 49.43744807348252, 49.43628382538648, 49.43405845190238, 49.433272043625486, 49.416000014710946, 49.392368089674264, 49.37940531119875, 49.372978572103, 49.348519142144326, 49.31519270448085, 49.30405591906481, 49.288334585807114, 49.271659638997654, 49.25508187972283, 49.24467421142285, 49.21095119177915, 49.120857840676784, 49.03946859116262, 49.04117304634204, 49.0357054110953, 49.02694860071531, 49.03292724240052, 49.038044718268004, 49.03788777159634, 49.01862237865356, 48.9946459493513, 48.993818900215935, 48.99177529401926, 48.993063461580334, 48.98428319950669, 48.963066417644974, 48.96000398793545, 48.95996396475089, 48.96839655305879, 48.977109518071096, 49.01087038015691, 49.09890765535528, 49.21783713786904, 49.21042576376885, 49.24138174268907, 49.24638919600506, 49.2313302053188, 49.19768306779044, 49.17252103164128, 49.14515072417138, 49.126325226931094, 49.123846398600485, 49.13700291074826, 49.13521296489362, 49.10677774150994, 49.10599510251977, 49.10454432042765, 49.12626526790242, 49.148812071181744, 49.18634613208868, 49.21291176013026, 49.22432218731914, 49.2193411986076, 49.216444162522556, 49.21745933926625, 49.219304682148035, 49.20998152578326, 49.22512525167198, 49.23043361876806, 49.23175372411278, 49.22459546139224, 49.2067746366358, 49.171749827766405, 49.15332018686182, 49.121568304002544, 49.08599308794795, 49.06109044043545, 49.03659461995565, 49.02662178195832, 49.0180108381289, 48.981973694021704, 48.95967979004727, 48.93745631204628, 48.921947389743664, 48.90354166387752, 48.889004038529876, 48.88544569260551, 48.89875830953248, 48.92316502419538, 48.94017854772418, 48.95688916682011, 48.94451556754334, 48.879612123912956, 48.81378243277179, 48.74536230891264, 48.687982323885215, 48.651260508298506, 48.650862073448074, 48.65466848620543, 48.662444592502254, 48.68720583310426], "out_sma_10": [49.6, 49.66, 49.669999999999995, 49.6525, 49.6977, 49.71856666666667, 49.75144285714286, 49.7843875, 49.78167777777778, 49.78451, 49.82851, 49.85851, 49.89851, 49.952510000000004, 49.96966, 49.97937, 49.9685, 49.9525, 49.957499999999996, 49.9765, 49.9894, 50.0104, 50.019400000000005, 50.0244, 50.0424, 50.0774, 50.112399999999994, 50.1419, 50.1759, 50.1919, 50.199999999999996, 50.197, 50.188, 50.186, 50.186, 50.184000000000005, 50.175, 50.174, 50.175, 50.167, 50.154, 50.137, 50.14751, 50.14901, 50.147659999999995, 50.15066, 50.16566, 50.17416, 50.18016, 50.19516, 50.20816, 50.23116, 50.23115, 50.226150000000004, 50.2185, 50.19381, 50.170809999999996, 50.13931, 50.101009999999995, 50.06251, 50.01651, 49.97651, 49.92601, 49.890499999999996, 49.8615, 49.85319, 49.857189999999996, 49.86819, 49.89349, 49.91399, 49.940990000000006, 49.947990000000004, 49.97399, 49.9805, 49.9695, 49.949, 49.923, 49.914], "out_sma_50": [49.6, 49.66, 49.669999999999995, 49.6525, 49.6977, 49.71856666666667, 49.75144285714286, 49.7843875, 49.78167777777778, 49.78451, 49.80773636363636, 49.825424999999996, 49.84577692307692, 49.866792857142855, 49.87900666666667, 49.88156875, 49.879123529411764, 49.87778333333333, 49.87421578947368, 49.880505, 49.89424285714286, 49.909504545454546, 49.92126521739131, 49.93246250000001, 49.94436399999999, 49.95688846153847, 49.96552222222222, 49.97211071428571, 49.9782448275862, 49.98430333333333, 49.99287419354839, 49.999346875, 50.00209393939394, 50.007032352941174, 50.01340285714286, 50.019975, 50.02213783783784, 50.02523947368421, 50.02869487179487, 50.0299775, 50.03217317073171, 50.03212142857143, 50.03591162790697, 50.0393, 50.04323777777778, 50.04838478260869, 50.05267446808511, 50.05626458333333, 50.05960612244898, 50.063014, 50.07601400000001, 50.086814, 50.096914, 50.10761399999999, 50.112844, 50.117048, 50.118474, 50.11637400000001, 50.117914, 50.118614, 50.113614, 50.110414, 50.102413999999996, 50.095212000000004, 50.091212, 50.09181199999999, 50.09621200000001, 50.099512000000004, 50.105112, 50.106112, 50.10393199999999, 50.09793199999999, 50.093332000000004, 50.086431999999995, 50.076632, 50.066131999999996, 50.058332, 50.053932], "out_sma_200": [49.6, 49.66, 49.669999999999995, 49.6525, 49.6977, 49.71856666666667, 49.75144285714286, 49.7843875, 49.78167777777778, 49.78451, 49.80773636363636, 49.825424999999996, 49.84577692307692, 49.866792857142855, 49.87900666666667, 49.88156875, 49.879123529411764, 49.87778333333333, 49.87421578947368, 49.880505, 49.89424285714286, 49.909504545454546, 49.92126521739131, 49.93246250000001, 49.94436399999999, 49.95688846153847, 49.96552222222222, 49.97211071428571, 49.9782448275862, 49.98430333333333, 49.99287419354839, 49.999346875, 50.00209393939394, 50.007032352941174, 50.01340285714286, 50.019975, 50.02213783783784, 50.02523947368421, 50.02869487179487, 50.0299775, 50.03217317073171, 50.03212142857143, 50.03591162790697, 50.0393, 50.04323777777778, 50.04838478260869, 50.05267446808511, 50.05626458333333, 50.05960612244898, 50.063014, 50.06668039215687, 50.07039807692308, 50.072749056603776, 50.07390185185185, 50.075103636363636, 50.07435357142857, 50.0734, 50.07058275862069, 50.06662372881356, 50.06293, 50.05845573770492, 50.05525483870968, 50.04945714285714, 50.0452453125, 50.04224153846154, 50.040843939393945, 50.04112985074627, 50.04081911764706, 50.04153188405797, 50.04165285714286, 50.041911267605634, 50.04035694444444, 50.039119178082196, 50.036495945945944, 50.03254266666667, 50.02875921052632, 50.025788311688316, 50.024560256410254], "out_ema_10": [49.6, 49.62181818181818, 49.634214876033056, 49.627993989481595, 49.67354053684857, 49.7006968028761, 49.74578829326226, 49.79473587630548, 49.78842026243176, 49.792343851080524, 49.83737224179315, 49.870577288739845, 49.91047232715078, 49.95220463130518, 49.96998560743151, 49.96089731517124, 49.9389159851401, 49.92365853329644, 49.902993345424356, 49.92063091898356, 49.96578893371382, 50.01382730940221, 50.044040525874536, 50.07057861207916, 50.099564318973854, 50.13055262461497, 50.14136123832134, 50.14293192226291, 50.14421702730601, 50.147086658704914, 50.16579817530402, 50.17201668888511, 50.15710456363327, 50.15944918842722, 50.172276608713176, 50.18640813440169, 50.17069756451047, 50.165116189144925, 50.16418597293675, 50.148879432402794, 50.14362862651137, 50.12296887623657, 50.13608362601174, 50.14497751219142, 50.157981600883886, 50.18016676435954, 50.19286371629417, 50.19870667696795, 50.202578190246506, 50.20756397383805, 50.215279614958405, 50.22341059405687, 50.21824503150107, 50.20310957122815, 50.19163510373212, 50.16281053941718, 50.13684498679587, 50.09560044374207, 50.04858218124351, 50.01156723919923, 49.97128228661755, 49.95104914359618, 49.90358566294232, 49.881097360589166, 49.875443295027495, 49.88899905956795, 49.920090139646504, 49.93825556880168, 49.96584546538319, 49.98114628985897, 49.99548332806643, 49.98357726841798, 49.977472310523794, 49.953386435883104, 49.91458890208617, 49.88375455625232, 49.86852645511553, 49.879703463276336], "out_ema_50": [49.6, 49.604705882352945, 49.60805074971165, 49.607735034036686, 49.618353267996035, 49.62637470846678, 49.63901491597788, 49.653759429076786, 49.65792572597574, 49.6638894229963, 49.6786388573886, 49.692025568863556, 49.70763240930028, 49.72458800109243, 49.73734925595155, 49.744512030227966, 49.74825665649354, 49.75244266996438, 49.75469982016186, 49.76431943505747, 49.78018926113365, 49.79782889795194, 49.81281599999304, 49.82760752940508, 49.843387626291154, 49.860117523299344, 49.873054091013096, 49.883914714894935, 49.894349431957885, 49.904767101292876, 49.918305646340215, 49.92935248373864, 49.935652386337125, 49.944842488833714, 49.95602513633043, 49.96755356235669, 49.97274754030349, 49.97930646029159, 49.986392481456626, 49.99006336453676, 49.995158918868654, 49.99652523577576, 50.00431248143162, 50.01139826647352, 50.019441471709854, 50.02965945321143, 50.038300258967844, 50.045621817439695, 50.0524601775401, 50.05942252351892, 50.06689615004759, 50.074468850045726, 50.07919556180864, 50.08138397114948, 50.08368263894754, 50.081699006047636, 50.079279437183025, 50.07264102788173, 50.063400203258915, 50.054835489405626, 50.04444978393874, 50.037216459078394, 50.02360012734983, 50.014043259610624, 50.007610190606286, 50.00535096744526, 50.00749406676113, 50.0079844955156, 50.0112007898091, 50.01272232746365, 50.014576353837626, 50.011259634079295, 50.00885729548796, 50.00243151919431, 49.992140087069046, 49.9824483189487, 49.975293482911496, 49.97351726789536], "out_ema_200": [49.6, 49.60119402985075, 49.60207767134478, 49.60205699799806, 49.6048076746349, 49.606977747524105, 49.61037796894178, 49.61440405880306, 49.61585277463587, 49.61778458782357, 49.621985736203435, 49.62594607713674, 49.63056352910553, 49.63563254871642, 49.639755607933175, 49.64254410934678, 49.64450884457716, 49.6466032839346, 49.6482291219054, 49.651729329647644, 49.65687630149195, 49.66257902486019, 49.66772749227452, 49.67292423364493, 49.67846727609623, 49.68435317384652, 49.68938448554954, 49.693967724499295, 49.698505359081395, 49.703097345558206, 49.70853916301534, 49.71342932059728, 49.71717629253163, 49.721682001063655, 49.72673989160034, 49.73194645984312, 49.73560868412329, 49.73963247831112, 49.743815239720966, 49.747160361713796, 49.750870208860924, 49.75364761971804, 49.75804018071587, 49.76228853712666, 49.76680805417018, 49.771914441690875, 49.77667151192281, 49.781132491903676, 49.785499332780255, 49.7899222249914, 49.79450011329995, 49.79913195296861, 49.80307093851121, 49.806373715242444, 49.809693379767396, 49.8119163312125, 49.81398681547905, 49.81494217054891, 49.81516165143898, 49.81545855042963, 49.81520523151989, 49.815650950609246, 49.81440069239423, 49.814057401922646, 49.81441503971447, 49.81576414379692, 49.818194351321324, 49.82020236772609, 49.822886921281054, 49.8251467529101, 49.82748360113985, 49.8285036648101, 49.82971258356821, 49.829864697164545, 49.82897052107336, 49.82813499350049, 49.82785504331641, 49.8288714110446], "out_macd": [0.0, 0.009572649572646696, 0.014570336279739138, 0.011140371890370204, 0.030542646264628104, 0.04096046640097484, 0.05869111788785375, 0.07720269819366621, 0.07048438990683792, 0.06840612113616373, 0.08434586929434573, 0.09427762788785543, 0.10656857689544097, 0.11897238507066277, 0.1201551705632724, 0.10934219429037029, 0.0932426579592942, 0.08076304792258782, 0.06647545546736211, 0.06968061288316107, 0.08487917652364274, 0.10068569588273135, 0.10793370169530903, 0.11318004583115027, 0.11919151151215601, 0.1257339246638054, 0.12304511531351636, 0.11634539157395807, 0.10977044685978399, 0.1041659124329044, 0.10576730668611134, 0.10182803088236625, 0.08880634151039857, 0.08397389152940349, 0.08401714135592186, 0.08468900784272648, 0.07228447010056271, 0.06493294372022973, 0.0600286658584821, 0.0491204291763907, 0.043205196115756905, 0.030898900172353194, 0.03407546146829077, 0.035370197965463035, 0.03849433399071245, 0.045568864107465856, 0.048199121445577475, 0.04771628464273192, 0.04639535797790728, 0.0456294426937518, 0.046104814562930585, 0.046749566716130175, 0.04153677063426642, 0.03219299284209853, 0.02490435790131329, 0.010382443256531815, -0.0021584578840503355, -0.02073428119494025, -0.04087506263572749, -0.05555088783707873, -0.0708034473214667, -0.07636253583691399, -0.09340897229959211, -0.09852844277833128, -0.09582456987388355, -0.08463692506415299, -0.06613222414411268, -0.054071478703690445, -0.03842193194890342, -0.028913917460698713, -0.020337394229642314, -0.02375650116564998, -0.024569117697680554, -0.03330186150256509, -0.048140314779871574, -0.058818415612172714, -0.06212668930572818, -0.05364027480003841], "out_signal": [0.0, 0.0019145299145293393, 0.0044456911875712995, 0.00578462732813108, 0.010736231115430485, 0.016781078172539356, 0.025163086115602237, 0.03557100853121503, 0.042553684806339614, 0.047724172072304435, 0.055048511516712695, 0.06289433479094125, 0.0716291832118412, 0.08109782358360551, 0.0889092929795389, 0.09299587324170518, 0.09304523018522298, 0.09058879373269596, 0.08576612607962919, 0.08254902344033557, 0.08301505405699702, 0.08654918242214389, 0.09082608627677694, 0.0952968781876516, 0.10007580485255249, 0.10520742881480308, 0.10877496611454573, 0.1102890512064282, 0.11018533033709936, 0.10898144675626037, 0.10833861874223058, 0.10703650117025772, 0.1033904692382859, 0.09950715369650942, 0.09640915122839191, 0.09406512255125883, 0.08970899206111962, 0.08475378239294165, 0.07980875908604974, 0.07367109310411793, 0.06757791370644572, 0.06024211099962722, 0.05500878109335994, 0.05108106446778056, 0.04856371837236694, 0.04796474751938673, 0.04801162230462488, 0.04795255477224629, 0.047641115413378496, 0.04723878086945316, 0.04701198760814865, 0.04695950342974496, 0.045874956870649256, 0.043138564064939114, 0.03949172283221396, 0.03366986691707753, 0.02650420195685196, 0.01705650532649352, 0.005470191734049319, -0.006734024180176291, -0.019547908808434378, -0.030910834214130302, -0.043410461831222664, -0.054434058020644396, -0.06271216039129224, -0.06709711332586439, -0.06690413548951406, -0.06433760413234935, -0.05915446969566017, -0.053106359248667884, -0.04655256624486277, -0.04199335322902022, -0.03850850612275229, -0.037467177198714854, -0.0396018047149462, -0.043445126894391506, -0.04718143937665884, -0.04847320646133476], "out_upper_bb": [null, 49.82970562748477, 49.794899959967964, 49.77619316876853, 49.92647019036579, 49.94729940736347, 50.023219453072755, 50.09750395369005, 50.07502229839778, 50.061657332659, 50.112475586877835, 50.14076964983858, 50.18147594654731, 50.22562229993008, 50.23749258961537, 50.228505045545255, 50.21564778209953, 50.204457808830234, 50.19320609418986, 50.196042052457685, 50.22058416879217, 50.2639351038638, 50.28474973986901, 50.28271718509849, 50.314295054099446, 50.34545332253929, 50.36306658847288, 50.37320587660184, 50.365929959096725, 50.36025994772298, 50.379517282148576, 50.38995060790554, 50.38995060790554, 50.392563770928206, 50.40553204062496, 50.41296012638582, 50.39142319016866, 50.365236707116814, 50.302693612185706, 50.28697228655132, 50.28771062327177, 50.2926729255269, 50.293937165308996, 50.29352129760916, 50.29157503006645, 50.29388323988851, 50.301891538132345, 50.30746455051373, 50.31197386890763, 50.31718130282822, 50.31718130282822, 50.324513413327836, 50.32262372552043, 50.32284670107979, 50.31839291765448, 50.31922870949649, 50.32735862985712, 50.35329203096306, 50.38360028022126, 50.40469031123545, 50.42714248519819, 50.436667097863754, 50.455929630421075, 50.45463555273675, 50.43939655007336, 50.408142997842745, 50.384202965668095, 50.36046081313932, 50.341903104012204, 50.31631365556893, 50.28519047073657, 50.239029361110674, 50.204168870511005, 50.178053790019106, 50.15296628347931, 50.14342753772886, 50.12965856348029, 50.13117482422521], "out_lower_bb": [null, 49.49029437251522, 49.545100040032025, 49.52880683123148, 49.468929809634204, 49.48983392596987, 49.47966626121297, 49.47127104630995, 49.48833325715778, 49.50736266734099, 49.50299714039488, 49.51008035016141, 49.51007789960653, 49.50796341435563, 49.52052074371797, 49.534632454454744, 49.542599276724, 49.55110885783643, 49.5552254847575, 49.564967947542314, 49.597325831207826, 49.6049748961362, 49.633160260131, 49.69419281490151, 49.697764945900545, 49.71131667746071, 49.71783341152713, 49.72119412339817, 49.76747004090327, 49.80814005227701, 49.80988271785143, 49.81744939209447, 49.81744939209447, 49.8178362290718, 49.82286795937503, 49.84843987361419, 49.895976809831346, 49.950663292883185, 50.04820638781429, 50.07192771344869, 50.06628937672823, 50.0413270744731, 50.041572834691, 50.041488702390836, 50.04208496993355, 50.04077676011149, 50.03876846186764, 50.040695449486265, 50.04318613109237, 50.044978697171786, 50.044978697171786, 50.04364658667217, 50.05603627447957, 50.052313298920204, 50.047767082345516, 50.02524129050351, 50.00911137014287, 49.960177969036934, 49.897569719778744, 49.85297968876454, 49.7975275148018, 49.77100290213624, 49.70123036957893, 49.66201444726326, 49.64060344992664, 49.63885700215725, 49.6437970343319, 49.64703918686069, 49.652596895987784, 49.66018634443107, 49.67230952926342, 49.68547063888932, 49.695831129489, 49.6929462099809, 49.67803371652068, 49.658762462271135, 49.6505314365197, 49.65101517577479], "overall_sma_10": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.704499999999996, 51.655499999999996, 51.62949999999999, 51.609500000000004, 51.588499999999996, 51.5625, 51.525999999999996, 51.486000000000004, 51.447, 51.4385, 51.435320000000004, 51.439319999999995, 51.435320000000004, 51.428819999999995, 51.42482, 51.407320000000006, 51.39782, 51.38983, 51.392830000000004, 51.38233, 51.381510000000006, 51.38701, 51.38951000000001, 51.39651, 51.41450999999999, 51.44351, 51.469010000000004, 51.48350000000001, 51.48350000000001, 51.489, 51.49150000000001, 51.4875, 51.4995, 51.489, 51.475, 51.457499999999996, 51.434000000000005, 51.4125, 51.40017, 51.388670000000005, 51.38767, 51.38917, 51.37267000000001, 51.371170000000006, 51.354169999999996, 51.32967, 51.311170000000004, 51.30417, 51.297000000000004, 51.295500000000004, 51.28399999999999, 51.2735, 51.265, 51.2475, 51.2525, 51.28198, 51.308479999999996, 51.312479999999994, 51.318979999999996, 51.298480000000005, 51.27648000000001, 51.25448, 51.232479999999995, 51.21048, 51.18798, 51.154, 51.1225, 51.096, 51.022999999999996, 50.965, 50.8995, 50.86450000000001, 50.8635, 50.852999999999994, 50.817499999999995, 50.759, 50.702999999999996, 50.631, 50.582, 50.55018, 50.50368, 50.41817999999999, 50.29218, 50.19217999999999, 50.11618, 50.05968, 49.99418, 49.947680000000005, 49.91218, 49.875, 49.852999999999994, 49.862500000000004, 49.882, 49.9165, 49.923500000000004, 49.929500000000004, 49.9455, 49.95399999999999, 49.975, 50.003, 50.037, 50.041999999999994, 50.047, 50.042500000000004, 50.064499999999995, 50.0845, 50.092999999999996, 50.1135, 50.128, 50.126, 50.13, 50.133, 50.126, 50.1025, 50.0675, 50.036, 50.0125, 49.9875, 49.963, 49.938, 49.9125, 49.888, 49.8705, 49.84819, 49.83019, 49.81299, 49.78881, 49.75681, 49.72731, 49.70586, 49.68186, 49.66286, 49.64536, 49.61817, 49.59517, 49.57287, 49.563050000000004, 49.560050000000004, 49.54055, 49.5205, 49.5015, 49.476, 49.447, 49.4505, 49.433, 49.4165, 49.4175, 49.4185, 49.431999999999995, 49.4375, 49.45, 49.458999999999996, 49.463, 49.439499999999995, 49.449, 49.475, 49.494, 49.5175, 49.535000000000004, 49.543, 49.531, 49.535000000000004, 49.539, 49.565000000000005, 49.573, 49.576, 49.574, 49.574, 49.593, 49.6295, 49.675, 49.7, 49.732, 49.753, 49.7825, 49.802, 49.815, 49.825, 49.8365, 49.851, 49.8695, 49.903499999999994, 49.94515, 49.998149999999995, 50.044149999999995, 50.09515, 50.143150000000006, 50.19015, 50.23315, 50.266149999999996, 50.31015, 50.34915, 50.384069999999994, 50.408069999999995, 50.43157, 50.458070000000006, 50.48507, 50.50407, 50.521069999999995, 50.53057, 50.52707, 50.528569999999995, 50.5325, 50.539, 50.547999999999995, 50.552, 50.553, 50.5535, 50.56, 50.574, 50.5955, 50.6015, 50.606100000000005, 50.6181, 50.62128, 50.6194, 50.6244, 50.6444, 50.6529, 50.6529, 50.6524, 50.6584, 50.6468, 50.633300000000006, 50.60412, 50.5675, 50.5425, 50.5085, 50.483, 50.4615, 50.447500000000005, 50.438, 50.4465, 50.435500000000005, 50.415499999999994, 50.394999999999996, 50.340999999999994, 50.286500000000004, 50.236000000000004, 50.1865, 50.12967, 50.06567, 50.00117, 49.95117, 49.92617, 49.91167, 49.910669999999996, 49.91517, 49.91988, 49.92919, 49.92502, 49.937020000000004, 49.943020000000004, 49.94502, 49.940020000000004, 49.92202, 49.903020000000005, 49.88202, 49.84731, 49.8195, 49.791, 49.74849999999999, 49.7145, 49.682, 49.66, 49.6485, 49.6375, 49.6235, 49.612, 49.5945, 49.5835, 49.591, 49.589, 49.5905, 49.5905, 49.592, 49.59201, 49.59301, 49.59051, 49.58001, 49.57201, 49.563509999999994, 49.55451, 49.53801, 49.527010000000004, 49.52201, 49.517379999999996, 49.51522, 49.507220000000004, 49.50122, 49.49772, 49.477720000000005, 49.45822, 49.44072, 49.430220000000006, 49.40822, 49.386340000000004, 49.363, 49.354, 49.336, 49.2935, 49.247499999999995, 49.263999999999996, 49.265, 49.2525, 49.26451, 49.27801, 49.30150999999999, 49.33251, 49.382009999999994, 49.420010000000005, 49.46051, 49.461510000000004, 49.50301, 49.55901, 49.589, 49.623000000000005, 49.646, 49.658500000000004, 49.655, 49.673500000000004, 49.68150000000001, 49.673500000000004, 49.652, 49.598, 49.5585, 49.5055, 49.4615, 49.416000000000004, 49.382000000000005, 49.36149999999999, 49.3655, 49.37050000000001, 49.346500000000006, 49.3535, 49.352, 49.378499999999995, 49.387, 49.404, 49.414500000000004, 49.4215, 49.4085, 49.394999999999996, 49.40347, 49.397470000000006, 49.39147, 49.38335, 49.38235, 49.36635, 49.35085, 49.33135, 49.31335, 49.297309999999996, 49.27384, 49.25634, 49.24184, 49.20496, 49.18246, 49.16146, 49.131460000000004, 49.10846, 49.095459999999996, 49.08, 49.0695, 49.062, 49.059, 49.05449, 49.04649, 49.04349, 49.05949, 49.08849, 49.135490000000004, 49.19249, 49.26699, 49.347989999999996, 49.42199, 49.492000000000004, 49.546, 49.6105, 49.6795, 49.708999999999996, 49.731, 49.739000000000004, 49.724000000000004, 49.727850000000004, 49.725640000000006, 49.74751, 49.78501, 49.78751, 49.78451, 49.82851, 49.85851, 49.89851, 49.952510000000004, 49.96966, 49.97937, 49.9685, 49.9525, 49.957499999999996, 49.9765, 49.9894, 50.010400000000004, 50.019400000000005, 50.0244, 50.0424, 50.0774, 50.1124, 50.1419, 50.1759, 50.1919, 50.2, 50.196999999999996, 50.188, 50.18599999999999, 50.186, 50.184, 50.175, 50.174, 50.175, 50.167, 50.153999999999996, 50.137, 50.14751, 50.14901, 50.14766, 50.15066, 50.165659999999995, 50.17416, 50.18016, 50.19516, 50.20816, 50.23116, 50.23115, 50.22615, 50.21849999999999, 50.19381, 50.17081, 50.13931, 50.10101, 50.062509999999996, 50.01651, 49.976510000000005, 49.926010000000005, 49.8905, 49.86149999999999, 49.85319, 49.85719, 49.868190000000006, 49.89349, 49.91399, 49.94099, 49.94799, 49.97399, 49.9805, 49.969500000000004, 49.949, 49.923, 49.914], "overall_sma_50": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.71227272727273, 51.685, 51.66730769230769, 51.65428571428571, 51.63866666666667, 51.625625, 51.61323529411764, 51.60527777777778, 51.59447368421053, 51.589, 51.58039047619048, 51.573327272727276, 51.566443478260865, 51.560341666666666, 51.553127999999994, 51.54166153846154, 51.53345185185185, 51.528332142857145, 51.52494137931035, 51.52011, 51.51623548387097, 51.515103125, 51.51282727272727, 51.51215588235294, 51.51352285714286, 51.51439722222222, 51.516035135135134, 51.516534210526316, 51.51431538461538, 51.5123325, 51.51020243902438, 51.50853095238095, 51.50972790697674, 51.506893181818185, 51.504962222222225, 51.502028260869565, 51.498580851063835, 51.49486041666666, 51.491020408163266, 51.4876, 51.4801, 51.4717, 51.4653, 51.458999999999996, 51.45139999999999, 51.440099999999994, 51.427600000000005, 51.415200000000006, 51.40410000000001, 51.3988, 51.396, 51.395300000000006, 51.392399999999995, 51.3866, 51.3842, 51.383995999999996, 51.384096, 51.380496, 51.378496, 51.370796, 51.364232, 51.358332, 51.351831999999995, 51.342932, 51.336832, 51.333332, 51.329032, 51.32173000000001, 51.30452999999999, 51.28732999999999, 51.267830000000004, 51.25383, 51.24663, 51.23423, 51.21742999999999, 51.19643, 51.17583, 51.151230000000005, 51.12423, 51.099565999999996, 51.070266000000004, 51.03996600000001, 51.005166, 50.974866, 50.945666, 50.916866, 50.887865999999995, 50.858266, 50.826632, 50.796831999999995, 50.763332, 50.734632000000005, 50.707032, 50.683932000000006, 50.659532, 50.636832000000005, 50.614732, 50.588232, 50.562231999999995, 50.538332, 50.513932000000004, 50.488332, 50.463432000000005, 50.442932, 50.421932, 50.397335999999996, 50.371635999999995, 50.348436, 50.32403600000001, 50.30383599999999, 50.284636, 50.264036000000004, 50.242136, 50.221336, 50.197835999999995, 50.173736, 50.149636, 50.126736, 50.112035999999996, 50.098436, 50.087236000000004, 50.06873600000001, 50.043535999999996, 50.020374000000004, 50.000374, 49.984534, 49.96679800000001, 49.951898, 49.941098000000004, 49.92957200000001, 49.922872000000005, 49.917672, 49.91417200000001, 49.905572, 49.896172, 49.887172, 49.880572, 49.874372, 49.866772, 49.858672000000006, 49.852572, 49.840371999999995, 49.827172, 49.812371999999996, 49.798072000000005, 49.784572, 49.774972000000005, 49.767272000000006, 49.758172, 49.745572, 49.735172000000006, 49.723772, 49.710372, 49.691772, 49.674972000000004, 49.662672, 49.655172, 49.64807199999999, 49.639572, 49.628972000000005, 49.615372, 49.604172, 49.592972, 49.584272, 49.576072, 49.570672, 49.567471999999995, 49.565371999999996, 49.565572, 49.567272, 49.567871999999994, 49.566571999999994, 49.56527200000001, 49.565234000000004, 49.566534000000004, 49.56847400000001, 49.57271, 49.57901, 49.58741, 49.59629999999999, 49.6054, 49.61469999999999, 49.625229999999995, 49.64122999999999, 49.65633, 49.672929999999994, 49.68872999999999, 49.705029999999994, 49.72593, 49.74543, 49.767129999999995, 49.78933, 49.812644, 49.832744000000005, 49.856044000000004, 49.881243999999995, 49.902244, 49.922143999999996, 49.943743999999995, 49.964043999999994, 49.982544, 50.003243999999995, 50.026543999999994, 50.052644, 50.075844, 50.096644, 50.11404399999999, 50.129344, 50.14874399999999, 50.170244000000004, 50.195443999999995, 50.216544000000006, 50.239964, 50.263264, 50.28549999999999, 50.30532399999999, 50.324124000000005, 50.343424, 50.360724, 50.374924, 50.390924, 50.408224, 50.422923999999995, 50.439324, 50.449824, 50.458423999999994, 50.469623999999996, 50.480123999999996, 50.49002399999999, 50.497024, 50.506524, 50.51512400000001, 50.523194000000004, 50.526794, 50.524094000000005, 50.518394, 50.50919400000001, 50.499394, 50.490594, 50.481094000000006, 50.470428, 50.458428000000005, 50.446614, 50.435414, 50.423014, 50.409114, 50.394313999999994, 50.381614, 50.370356, 50.360818, 50.350018, 50.340118000000004, 50.32871800000001, 50.316618, 50.301418000000005, 50.283118, 50.264318, 50.24731800000001, 50.227818000000006, 50.209917999999995, 50.189118, 50.169518, 50.150398, 50.129398, 50.109162000000005, 50.088938000000006, 50.066938, 50.043138, 50.01963800000001, 49.998238, 49.975338, 49.956038, 49.938838000000004, 49.920838, 49.906438, 49.893838, 49.87684, 49.86004, 49.84114, 49.821940000000005, 49.800239999999995, 49.78113999999999, 49.760439999999996, 49.74134, 49.728739999999995, 49.719240000000006, 49.712115999999995, 49.705783999999994, 49.695384000000004, 49.684884000000004, 49.67385, 49.663549999999994, 49.65185, 49.639250000000004, 49.62955, 49.618550000000006, 49.60725, 49.595349999999996, 49.582208, 49.566246, 49.547546000000004, 49.525645999999995, 49.516045999999996, 49.503246, 49.49204599999999, 49.487047999999994, 49.482248, 49.479248, 49.479248, 49.478747999999996, 49.47334800000001, 49.468047999999996, 49.465447999999995, 49.467448000000005, 49.471848, 49.475148, 49.479348, 49.483748000000006, 49.488548, 49.490848, 49.491347999999995, 49.486148, 49.482348, 49.479748, 49.47334800000001, 49.468447999999995, 49.462046, 49.457446, 49.453646, 49.451246, 49.449246, 49.446546, 49.44554600000001, 49.441446, 49.438646, 49.43444600000001, 49.434270000000005, 49.431802000000005, 49.433001999999995, 49.433901999999996, 49.434002, 49.432702, 49.43290199999999, 49.433996, 49.432096, 49.431096, 49.433671999999994, 49.435672000000004, 49.435472, 49.436872, 49.441571999999994, 49.445872, 49.439564, 49.435764000000006, 49.432864, 49.426562000000004, 49.419062, 49.411862, 49.401261999999996, 49.386762000000004, 49.379262, 49.372862, 49.36326199999999, 49.349061999999996, 49.333462, 49.320562, 49.30536, 49.291959999999996, 49.27826, 49.26766, 49.262260000000005, 49.26366, 49.26706, 49.27206, 49.28346, 49.293260000000004, 49.30266, 49.30886, 49.31716, 49.32715999999999, 49.33176, 49.336760000000005, 49.34076, 49.34756, 49.358329999999995, 49.367988, 49.37646199999999, 49.388462, 49.393862, 49.40116199999999, 49.41316199999999, 49.426762, 49.441462, 49.457367999999995, 49.472767999999995, 49.485568, 49.493492, 49.50249199999999, 49.512092, 49.526292000000005, 49.544772, 49.56617200000001, 49.585879999999996, 49.607479999999995, 49.629979999999996, 49.652680000000004, 49.674980000000005, 49.69438, 49.714980000000004, 49.73838, 49.76308, 49.786480000000005, 49.80748, 49.830780000000004, 49.85478, 49.87768, 49.899082, 49.919882, 49.941282, 49.95988200000001, 49.976182, 49.986782000000005, 49.998484, 50.007183999999995, 50.014714000000005, 50.023413999999995, 50.03381399999999, 50.045514000000004, 50.055214, 50.063014, 50.076013999999994, 50.086814, 50.096914, 50.107614000000005, 50.112844, 50.117048000000004, 50.118474000000006, 50.11637399999999, 50.117914, 50.11861400000001, 50.113614000000005, 50.110414, 50.102413999999996, 50.095212000000004, 50.091212, 50.091812, 50.096211999999994, 50.099512000000004, 50.105112, 50.106111999999996, 50.10393199999999, 50.097932, 50.093332000000004, 50.086432, 50.076632, 50.066131999999996, 50.058332, 50.053931999999996], "overall_sma_200": [51.79, 51.832499999999996, 51.79333333333333, 51.76625, 51.739, 51.73083333333333, 51.737857142857145, 51.754375, 51.75833333333333, 51.7395, 51.71227272727273, 51.685, 51.66730769230769, 51.65428571428571, 51.63866666666667, 51.625625, 51.61323529411764, 51.60527777777778, 51.59447368421053, 51.589, 51.58039047619048, 51.573327272727276, 51.566443478260865, 51.560341666666666, 51.553127999999994, 51.54166153846154, 51.53345185185185, 51.528332142857145, 51.52494137931035, 51.52011, 51.51623548387097, 51.515103125, 51.51282727272727, 51.51215588235294, 51.51352285714286, 51.51439722222222, 51.516035135135134, 51.516534210526316, 51.51431538461538, 51.5123325, 51.51020243902438, 51.50853095238095, 51.50972790697674, 51.506893181818185, 51.504962222222225, 51.502028260869565, 51.498580851063835, 51.49486041666666, 51.491020408163266, 51.4876, 51.486176470588234, 51.48557692307692, 51.483867924528305, 51.481759259259256, 51.47754545454545, 51.47125, 51.46570175438597, 51.46198275862069, 51.45813559322034, 51.45558333333334, 51.45303278688525, 51.45137096774194, 51.449126984126984, 51.44515625, 51.44292307692308, 51.442572727272726, 51.442235820895526, 51.43999705882353, 51.43796811594203, 51.43314, 51.4281661971831, 51.424025, 51.41944931506849, 51.41344324324324, 51.40893066666667, 51.404602631578946, 51.40071168831169, 51.39589487179487, 51.38544050632911, 51.3746225, 51.3628987654321, 51.35579024390243, 51.352467469879514, 51.3467238095238, 51.33935058823529, 51.32953255813953, 51.32051494252873, 51.308975000000004, 51.29516629213483, 51.28301777777778, 51.26847912087912, 51.253876086956524, 51.238458064516124, 51.22389999999999, 51.21059578947368, 51.19725625, 51.1837793814433, 51.17006734693877, 51.155470707070705, 51.142216, 51.12833267326732, 51.117466666666665, 51.10676310679612, 51.098188461538456, 51.08801523809524, 51.07765660377358, 51.0680523364486, 51.057468518518526, 51.047170642201834, 51.038650909090904, 51.03001441441442, 51.02144285714286, 51.012978761061945, 51.005584210526315, 50.99901391304348, 50.99203965517242, 50.98471452991453, 50.977471186440674, 50.9699294117647, 50.96259666666666, 50.95563305785124, 50.94861967213115, 50.940866666666665, 50.93275483870968, 50.9244928, 50.91616349206349, 50.908162204724405, 50.9001296875, 50.89187286821705, 50.88378153846154, 50.87600458015267, 50.8682696969697, 50.86038796992481, 50.8518171641791, 50.84343333333334, 50.83504779411765, 50.82645766423357, 50.81728043478261, 50.808091366906474, 50.79964428571429, 50.791313475177304, 50.78338169014085, 50.77542097902098, 50.76614722222222, 50.75734620689655, 50.74859726027397, 50.74051156462585, 50.73233243243243, 50.72302147651007, 50.714368, 50.70589536423841, 50.697369736842106, 50.688596078431374, 50.68071558441559, 50.67190451612903, 50.663206410256414, 50.656243312101914, 50.64917848101266, 50.6418251572327, 50.63456375, 50.62788944099378, 50.62092716049383, 50.61340613496932, 50.605031707317075, 50.597789090909096, 50.59162771084337, 50.586647904191615, 50.58181666666666, 50.5763325443787, 50.57035411764706, 50.56374385964912, 50.55779186046511, 50.55130173410405, 50.545259770114946, 50.53922971428572, 50.53392159090909, 50.52943615819209, 50.525197752808985, 50.52139776536313, 50.51808444444444, 50.514641988950274, 50.51066043956043, 50.50653114754098, 50.50220217391304, 50.4983254054054, 50.494570967741936, 50.491231016042775, 50.48795319148936, 50.48515978835979, 50.4829747368421, 50.480864921465965, 50.479037500000004, 50.477444041450774, 50.47622010309278, 50.475034358974355, 50.47419234693877, 50.47356192893401, 50.47291262626262, 50.4724959798995, 50.4721335, 50.4657835, 50.4590085, 50.453037, 50.447011999999994, 50.441261999999995, 50.435687, 50.429887, 50.42321200000001, 50.417061999999994, 50.411687, 50.406912000000005, 50.402662, 50.39818700000001, 50.39348700000001, 50.389237, 50.385162, 50.381237, 50.376587, 50.372712, 50.368462, 50.364920999999995, 50.36077100000001, 50.356726, 50.35295099999999, 50.34906, 50.345766000000005, 50.342566, 50.339315500000005, 50.335715500000006, 50.33199049999999, 50.3284655, 50.3243405, 50.3195905, 50.3147905, 50.3085405, 50.30196550000001, 50.296240499999996, 50.2905655, 50.2856905, 50.2806155, 50.2762655, 50.271865500000004, 50.266940500000004, 50.2621155, 50.2555655, 50.2488405, 50.241590499999994, 50.2342655, 50.227482, 50.220507000000005, 50.2133655, 50.2056905, 50.1983655, 50.1911155, 50.1841655, 50.177940500000005, 50.1715655, 50.164815499999996, 50.158626, 50.15219150000001, 50.1454165, 50.13886649999999, 50.13226649999999, 50.1259915, 50.11854149999999, 50.109942499999995, 50.1012925, 50.0932925, 50.0850425, 50.07824250000001, 50.07114250000001, 50.0635675, 50.05636749999999, 50.049567499999995, 50.0421425, 50.034667500000005, 50.02704250000001, 50.0196675, 50.014492499999996, 50.009717499999994, 50.0053425, 49.999892499999994, 49.992642499999995, 49.9864425, 49.9807925, 49.97631750000001, 49.971493, 49.967768, 49.964918, 49.961209, 49.958759, 49.957159000000004, 49.955759, 49.953734000000004, 49.951333999999996, 49.949434000000004, 49.947653, 49.946144999999994, 49.944669999999995, 49.942519999999995, 49.940994999999994, 49.937920000000005, 49.934569999999994, 49.929945, 49.92667, 49.923370000000006, 49.919695000000004, 49.91659500000001, 49.913619999999995, 49.90917, 49.90382, 49.89819500000001, 49.89542, 49.89107, 49.88607, 49.8823705, 49.8789455, 49.8759955, 49.873845499999995, 49.871970499999996, 49.8683205, 49.8645705, 49.8621955, 49.861095500000005, 49.860645500000004, 49.8600205, 49.8594705, 49.8589205, 49.8586205, 49.857820499999995, 49.8563705, 49.8542455, 49.8523455, 49.851286, 49.849036000000005, 49.847296, 49.845304999999996, 49.844155, 49.84305500000001, 49.8416275, 49.8403525, 49.8393775, 49.8386025, 49.837702500000006, 49.83695250000001, 49.8362525, 49.8360775, 49.83550249999999, 49.83622750000001, 49.83632750000001, 49.8363525, 49.83600249999999, 49.836002500000006, 49.835351, 49.83517599999999, 49.835001000000005, 49.83437000000001, 49.833695, 49.832945, 49.831995000000006, 49.83042, 49.82872, 49.827718000000004, 49.827068, 49.825542999999996, 49.823343, 49.819918, 49.816943, 49.814268, 49.811418, 49.809293, 49.806743000000004, 49.804767999999996, 49.802293, 49.79999299999999, 49.797493, 49.7939425, 49.79056750000001, 49.786792500000004, 49.7829175, 49.779967500000005, 49.77851750000001, 49.7777925, 49.7779925, 49.7782675, 49.7784925, 49.777792500000004, 49.7766175, 49.7754925, 49.7743425, 49.7719425, 49.7698925, 49.76748500000001, 49.76428500000001, 49.7624525, 49.760017000000005, 49.7580105, 49.7563605, 49.753210499999994, 49.7502605, 49.747860499999994, 49.7453605, 49.743207000000005, 49.741507, 49.739357, 49.736081999999996, 49.732181999999995, 49.728782, 49.725032, 49.722556999999995, 49.720977000000005, 49.719452000000004, 49.717552, 49.715776999999996, 49.714076999999996, 49.712352, 49.710152, 49.708202, 49.705827, 49.703452, 49.701202, 49.699227, 49.69664699999999, 49.694172, 49.692313000000006, 49.690582000000006, 49.687681999999995, 49.684682, 49.681931999999996, 49.679157000000004, 49.67628199999999, 49.673157, 49.6716825, 49.6699575, 49.66949, 49.66973999999999, 49.66884, 49.667964999999995, 49.66679, 49.665839999999996, 49.66431500000001, 49.662815, 49.660915, 49.659490000000005, 49.659639999999996, 49.65968050000001, 49.6603305, 49.6606055, 49.66004050000001, 49.659640499999995, 49.658657000000005, 49.658356999999995, 49.657157, 49.6564565, 49.6564065, 49.6567565, 49.6576565, 49.65825650000001, 49.65872100000001, 49.658880499999995, 49.65945549999999, 49.6589055, 49.6587055, 49.6582305, 49.657880500000005, 49.658105500000005, 49.658655499999995, 49.659855500000006], "overall_ema_10": [51.79, 51.80545454545454, 51.7890082644628, 51.77009767092411, 51.744625367119724, 51.73469348218886, 51.74293103088179, 51.76603447981237, 51.77039184711921, 51.7339569658248, 51.68051024476574, 51.626781109353786, 51.59554818038036, 51.575448511220294, 51.54718514554388, 51.525878755444985, 51.50571898172771, 51.49922462141358, 51.48118378115656, 51.481877639128086, 51.46848170474116, 51.46057594024276, 51.45228940565316, 51.446418604625315, 51.43434249469344, 51.40173476838554, 51.38687390140635, 51.38746046478701, 51.39519492573483, 51.39243221196486, 51.39380817342579, 51.409479414621096, 51.41502861196271, 51.42865977342403, 51.452539814619655, 51.46935075741608, 51.48855971061316, 51.49700339959258, 51.484820963303015, 51.475762606338826, 51.466533041549944, 51.461708852177225, 51.47957996996318, 51.462383611788056, 51.45467750055386, 51.439281591362246, 51.42123039293274, 51.40282486694497, 51.38534761840952, 51.373466233244145, 51.381017827199756, 51.39446913134525, 51.394565652918835, 51.390099170569954, 51.36462659410269, 51.32105812244765, 51.29086573654807, 51.28343560263024, 51.27462912942474, 51.28015110589296, 51.283759995730605, 51.295803632870495, 51.2983847905304, 51.27958755588851, 51.283298909363324, 51.308117289479085, 51.32845960048289, 51.321466945849636, 51.31756386478607, 51.27800679846132, 51.24200556237744, 51.22164091467245, 51.19770620291382, 51.157214166020395, 51.142266135834866, 51.13094502022852, 51.12622774382333, 51.107822699491805, 51.01003675412966, 50.92093916246972, 50.83076840565704, 50.82153778644667, 50.86853091618364, 50.868798022332065, 50.8417438364535, 50.77869950255286, 50.73620868390688, 50.65780710501472, 50.55275126773931, 50.48894194633216, 50.39277068336268, 50.30772146820583, 50.219044837622945, 50.15558213987332, 50.12002175080544, 50.085472341568085, 50.04993191582843, 50.011762476586895, 49.959623844480184, 49.93605587275651, 49.900409350437144, 49.92215310490312, 49.939034358557095, 49.98920992972853, 49.99662630614152, 49.9954215232067, 50.00534488262366, 49.99073672214663, 49.98060277266542, 50.0041295412717, 50.017924170131394, 50.02739250283477, 50.03423022959208, 50.05891564239352, 50.09365825286743, 50.111174934164254, 50.11550676431621, 50.1181418980769, 50.111207007517464, 50.10735118796883, 50.10965097197449, 50.10789624979731, 50.08736965892507, 50.059666084575056, 50.03063588737959, 50.00233845331057, 49.98373146179955, 49.96487119601781, 49.941258251287294, 49.92284766014415, 49.9123299037543, 49.901906284889876, 49.88701423309172, 49.8551752816205, 49.83059795768949, 49.807398329018675, 49.780271360106184, 49.740222021905055, 49.703818017922316, 49.68957837830007, 49.67783685497278, 49.675502881341366, 49.66995690291566, 49.628146556930986, 49.60302900112535, 49.58066009182983, 49.576903711497124, 49.56837576395219, 49.527761988688155, 49.50907799074485, 49.49560926515487, 49.48004394421762, 49.4573086816326, 49.46052528497212, 49.43406614224992, 49.41241775274993, 49.44106907043176, 49.459056512171436, 49.46286441904935, 49.4659799792222, 49.48307452845452, 49.486151886917334, 49.46957881656873, 49.42783721355623, 49.42459408381873, 49.451940614033504, 49.507951411481955, 49.55650570030342, 49.5744137547937, 49.57179307210393, 49.54783069535776, 49.54640693256544, 49.52615112664445, 49.52139637634546, 49.51568794428265, 49.53192649986762, 49.569758045346234, 49.60707476437419, 49.65033389812433, 49.70027318937445, 49.735678064033635, 49.745554779663884, 49.74727209245226, 49.74049534837003, 49.74858710321185, 49.75793490262787, 49.77831037487735, 49.79589030671783, 49.82572843276913, 49.870141444992925, 49.908297545903295, 49.94860708301179, 49.98913306791873, 50.034745237388044, 50.07297337604476, 50.1160691258548, 50.158602012063014, 50.192492555324286, 50.228402999810775, 50.25960245439063, 50.30694746268324, 50.345684287649924, 50.377505326259026, 50.396140721484656, 50.4113878630329, 50.44113552429964, 50.473656338063336, 50.484809731142725, 50.498480689116775, 50.497847836550086, 50.49551186626825, 50.50269152694675, 50.51311124932007, 50.51890920398914, 50.528198439627474, 50.543980541513385, 50.5596204430564, 50.556053089773414, 50.568588891632785, 50.58066363860864, 50.60236115886161, 50.601022766341316, 50.601927717915615, 50.61339540556732, 50.611287150009616, 50.60854403182604, 50.62153602603949, 50.64307493039595, 50.65524312486941, 50.651562556711326, 50.6594602736729, 50.65864931482328, 50.62798580303723, 50.610170202485, 50.55559380203318, 50.49639492893623, 50.4843231236751, 50.46899164664326, 50.46644771088994, 50.458002672546314, 50.47563855026516, 50.490976995671495, 50.5062539055494, 50.490571377267685, 50.42137658140083, 50.34930811205522, 50.26579754622699, 50.19110708327663, 50.14726943177179, 50.10685680781328, 50.08501011548359, 50.055008276304754, 50.03227949879479, 50.011865044468465, 49.984253218201474, 49.96529808761939, 49.94978934441586, 49.94073673634025, 49.9509846024602, 49.96318740201289, 49.959880601646915, 49.974447764983836, 49.97727544407768, 49.970498090609006, 49.94131661958918, 49.897440870572964, 49.8597243486506, 49.828865376168665, 49.796344398683445, 49.786099962559184, 49.76317269663933, 49.73623220634127, 49.72055362337012, 49.701362055484644, 49.68111440903289, 49.663639061935996, 49.648431959765816, 49.63053523980839, 49.613165196206864, 49.60440788780561, 49.59451554456822, 49.611876354646725, 49.61517156289277, 49.61786764236681, 49.612800798300114, 49.610473380427365, 49.604950947622385, 49.596778048054674, 49.58100022113564, 49.559000180929154, 49.54281832985112, 49.55412408806001, 49.551556072049095, 49.5358186044038, 49.525669767239464, 49.53009344592319, 49.53076736484624, 49.53215511669238, 49.51358145911195, 49.492930284727954, 49.48239750568651, 49.46832523192532, 49.445902462484355, 49.41755656021447, 49.40981900381183, 49.395306457664226, 49.380705283543456, 49.36694068653556, 49.36204237989273, 49.33621649263951, 49.276904403068684, 49.21655814796528, 49.26991121197159, 49.27538190070402, 49.27076700966692, 49.3033730079093, 49.3300324610167, 49.36820837719548, 49.41944321770539, 49.47318081448623, 49.45805703003418, 49.43841029730069, 49.45324478870056, 49.50083664530045, 49.55704816433673, 49.5921303162755, 49.62810662240722, 49.65390541833318, 49.67592261499988, 49.676663957727165, 49.65817960177677, 49.61669240145372, 49.58456651028031, 49.56919078113843, 49.51479245729508, 49.48573928324143, 49.44469577719752, 49.423841999525244, 49.4049616359752, 49.39315042943426, 49.38894126044621, 49.403679213092346, 49.41937390162101, 49.39039682859901, 49.38123376885373, 49.373736719971234, 49.401239134521916, 49.40374111006338, 49.419424544597305, 49.42407462739779, 49.4269701496891, 49.41115739520016, 49.400946959709216, 49.39072023976209, 49.37058928707807, 49.35411850760933, 49.37042423349854, 49.3767107364988, 49.3682178753172, 49.35399644344134, 49.33417890827018, 49.302510015857415, 49.28289001297425, 49.251455465160745, 49.22482719876788, 49.20849498081009, 49.18422316611734, 49.18345531773237, 49.17191798723557, 49.13884198955637, 49.116325264182485, 49.10062976160385, 49.089606168584965, 49.07422322884224, 49.06618264178001, 49.07324034327455, 49.065360280860986, 49.071658411613534, 49.07499324586561, 49.08863083752641, 49.12797068524888, 49.19561237883999, 49.270955582687264, 49.35805456765321, 49.44568100989808, 49.518284462643884, 49.55677819670863, 49.57190943367069, 49.601562263912385, 49.64491457956468, 49.636748292371095, 49.65188496648544, 49.658814972578995, 49.64812134120099, 49.690008370073535, 49.71417048460562, 49.75681221467732, 49.80375544837235, 49.795799912304645, 49.79838174643107, 49.84231233798906, 49.87461918562741, 49.91377933369515, 49.9549103639324, 49.97219938867196, 49.9627085907316, 49.94039793787131, 49.924871040076525, 49.90398539642624, 49.921442597076016, 49.966453033971284, 50.01437066415832, 50.0444850888568, 50.07094234542829, 50.09986191898678, 50.130796115534636, 50.1415604581647, 50.143094920316564, 50.14435038934991, 50.147195773104464, 50.165887450721826, 50.172089732408764, 50.15716432651626, 50.159498085331485, 50.172316615271214, 50.186440867040076, 50.17072434576006, 50.16513810107641, 50.16420390088069, 50.14889410072057, 50.14364062786228, 50.122978695523685, 50.13609165997392, 50.14498408543321, 50.157986978990806, 50.18017116462884, 50.192867316514494, 50.19870962260276, 50.20258060031135, 50.207565945709284, 50.21528122830759, 50.22341191406984, 50.21824611151168, 50.20311045487319, 50.191635826714425, 50.162811130948164, 50.13684547077577, 50.09560083972562, 50.04858250523005, 50.01156750427913, 49.9712825035011, 49.951049321046355, 49.90358580812884, 49.88109747937814, 49.87544339221847, 49.888999139087844, 49.92009020470823, 49.938255622034006, 49.965845508936916, 49.98114632549384, 49.99548335722223, 49.98357729227273, 49.97747233004132, 49.95338645185199, 49.914588915151626, 49.88375456694224, 49.868526463861826, 49.8797034704324], "overall_ema_50": [51.79, 51.79333333333333, 51.7902614379085, 51.78613353838267, 51.780010654524524, 51.77648082493533, 51.77661883180061, 51.78028083839666, 51.780661981988956, 51.77240072779331, 51.75936540513475, 51.74468440885496, 51.73332423595868, 51.72358603062697, 51.71168069609258, 51.700634394285025, 51.68943304548954, 51.68082782801936, 51.6698149720186, 51.662567326057086, 51.652592136799946, 51.64366695496465, 51.63469962339741, 51.626280030323, 51.61662198991818, 51.602440735411584, 51.591364628140546, 51.58347189762523, 51.57745339183601, 51.56971012156793, 51.563054822682915, 51.55979777081299, 51.555099819016405, 51.55254688493733, 51.5528391639594, 51.55253174576492, 51.55341285377414, 51.55269078107712, 51.54787937789762, 51.54345273562713, 51.53880753030842, 51.53493272519828, 51.535915755582664, 51.529997490657856, 51.525683863573235, 51.51957861402135, 51.51253631543228, 51.50498587168984, 51.49720995515298, 51.49026054514699, 51.487309151219655, 51.48604212568163, 51.482471846243136, 51.47806118560615, 51.46911760970003, 51.4556228014765, 51.44383367200684, 51.436232351535985, 51.42834088676987, 51.42350398924948, 51.41866069555343, 51.415968119257215, 51.41181250673733, 51.403310055492724, 51.39925868076752, 51.400064222698205, 51.400846017886515, 51.396499115224294, 51.39271483619589, 51.381235823011735, 51.36942265348186, 51.36003352981591, 51.34944397962705, 51.334759901994616, 51.32457323917129, 51.31498213175281, 51.306747538350734, 51.295698615278155, 51.26723984605157, 51.237936322677, 51.20605646688575, 51.18934837014513, 51.18506019876689, 51.17270489685446, 51.15495176364449, 51.129071302325094, 51.106166545371174, 51.07474824947427, 51.035738514200766, 51.00303504305564, 50.96213170803385, 50.921459876346255, 50.8782653713915, 50.83872555290556, 50.80426572730142, 50.76998079681901, 50.735471745963366, 50.70035520690598, 50.662105983105754, 50.629474375925135, 50.59459302784964, 50.57205996793397, 50.55021447899538, 50.53706881315242, 50.51718376165625, 50.496509888650124, 50.47899969693835, 50.45727421862705, 50.43679287672011, 50.42397746978992, 50.410488157249134, 50.397135680494266, 50.38411075184743, 50.37571425177499, 50.370784281117146, 50.3636947014655, 50.35472628180019, 50.34591348643548, 50.33548550657526, 50.325858623964464, 50.317785736750174, 50.309245119622716, 50.2969217815983, 50.28272877055523, 50.26771979916091, 50.25231902272322, 50.23850259045956, 50.2244436653435, 50.20917136474179, 50.19469405632054, 50.18176487764131, 50.168950568714195, 50.15526623268619, 50.13787932160045, 50.12149189722397, 50.10508045027401, 50.087555726733854, 50.06686726686194, 50.04620580541638, 50.0297075385373, 50.01383665467309, 50.00015678586238, 49.98622906876974, 49.964808320974846, 49.94618838681897, 49.92790648929665, 49.913478783834044, 49.89844040015428, 49.87673685505019, 49.85902168426391, 49.84239338292023, 49.82543677966846, 49.80698827850499, 49.79396913032832, 49.775186027178194, 49.75713951630846, 49.74980071174735, 49.7415732328553, 49.731315459017836, 49.72145995082106, 49.715128188043764, 49.706691788512636, 49.694468581119985, 49.676646283821164, 49.66618956680857, 49.6626135053651, 49.66643258358608, 49.6706901293278, 49.670074830138475, 49.665758170133046, 49.6569049085592, 49.652320402341196, 49.643798033621934, 49.63815889504852, 49.63234874230152, 49.63127624260342, 49.63553991936407, 49.64100894213411, 49.649008591462184, 49.65983178395387, 49.66905406693607, 49.673797044703285, 49.676981474322766, 49.67827631846698, 49.68246156088004, 49.68707091143377, 49.69424460118147, 49.70133304819396, 49.71147685022557, 49.725536581589274, 49.73943710780146, 49.754753299652386, 49.771096307509154, 49.78948468760684, 49.807348033190884, 49.82705987502654, 49.84756733090786, 49.86707449440167, 49.887581376974154, 49.907676224935955, 49.93168892199729, 49.95475994466407, 49.976953672324306, 49.99668097929198, 50.01563466637857, 50.037570561814704, 50.06041093193962, 50.079022267941994, 50.09788413978741, 50.11345731077614, 50.12802761231433, 50.1439873137922, 50.16030153678074, 50.17538775102464, 50.19086274118054, 50.207495574859735, 50.22406437584563, 50.23645400816541, 50.25169110588441, 50.26672282722228, 50.28371408889984, 50.29592137953122, 50.30808132543196, 50.32207813619933, 50.33304762105426, 50.34336732218939, 50.35656860367215, 50.37160512901835, 50.38487551611567, 50.39468431940525, 50.406461404918765, 50.41620801649058, 50.41910181976546, 50.42345076800996, 50.41900171828408, 50.411589886194506, 50.41231185144178, 50.41182903373818, 50.41352201280727, 50.41377605152071, 50.419314245578725, 50.424831333987406, 50.43072030128202, 50.43029989731018, 50.41773911702351, 50.402337583022586, 50.38224591310013, 50.361569602782474, 50.34542961835964, 50.328942182345536, 50.31552092029278, 50.300010295967574, 50.285500088282575, 50.271166751487186, 50.255042565154355, 50.240335013579674, 50.22620422873341, 50.213411906037976, 50.20492908619335, 50.19760245536224, 50.18769647672058, 50.181904458025656, 50.17437879300505, 50.16518746778917, 50.151258547483714, 50.1335621338569, 50.11616754037231, 50.099455087808686, 50.0818293980907, 50.06842432365577, 50.052407683512406, 50.03525444102173, 50.02014642372676, 50.00425832867865, 49.988012904024586, 49.97220847641578, 49.956827751850454, 49.94087372236613, 49.924957105802754, 49.910841140869316, 49.89669050789405, 49.888584997780555, 49.8784444096323, 49.8687014916075, 49.85777202134839, 49.847663314628846, 49.83717063562379, 49.82630119893267, 49.81389723034708, 49.800018907588374, 49.78707698964373, 49.77993671554005, 49.7705274325777, 49.75854596463348, 49.74762259347138, 49.73987268784505, 49.73179140596877, 49.72420742926411, 49.712669883018464, 49.700408318978525, 49.69000014960682, 49.67882367315165, 49.66573254871433, 49.65099793896083, 49.64017449037413, 49.62801078486927, 49.615735852129305, 49.60355013243796, 49.59321483312667, 49.57857895731779, 49.55628174330533, 49.53230991023453, 49.53143501179396, 49.52235912897851, 49.51167837882249, 49.50926354043729, 49.50693948002798, 49.50823597100728, 49.51379534469327, 49.52168572333276, 49.516521577319715, 49.50999131938561, 49.510383816664614, 49.51840798071699, 49.52984296186534, 49.53847657120396, 49.548340235078314, 49.55703277487917, 49.56558050919764, 49.570067548052634, 49.57026097754077, 49.56476054704898, 49.55986797657647, 49.55752021278916, 49.546244910326834, 49.53874510992186, 49.52781392914061, 49.52005652015471, 49.51221116642316, 49.505457787347744, 49.50014571725568, 49.49896353226526, 49.49861202119603, 49.48925468703148, 49.48340156204986, 49.477777971381244, 49.479629815640806, 49.477095313066656, 49.4776013792209, 49.47632289376126, 49.47489846655493, 49.46960833061161, 49.4651138862739, 49.46039177308669, 49.45331758590682, 49.44652081783204, 49.44641411909353, 49.44479003599183, 49.44028846595294, 49.43439480062145, 49.426967553538255, 49.41649823771323, 49.407796346038204, 49.396118057958276, 49.38470166352854, 49.37490944142938, 49.36314828686352, 49.35596600110417, 49.34671243243342, 49.3327237095929, 49.32026395627553, 49.308881056029435, 49.29833670089103, 49.28683330085609, 49.27676140670487, 49.270025665265464, 49.26060897250996, 49.254310581431135, 49.24786702921815, 49.24402910650372, 49.246420121934946, 49.25636443087867, 49.27023249241284, 49.289046904475086, 49.31065290822116, 49.33160769613406, 49.347230923736646, 49.35871206398227, 49.373468453630025, 49.39176380838963, 49.39992993355082, 49.41248170086256, 49.42336477141696, 49.430291643126104, 49.447868441434885, 49.462575561378614, 49.48163926485396, 49.50255537211459, 49.512651239874806, 49.52431197556599, 49.54453503534772, 49.56318072023605, 49.583840299834634, 49.60565048415485, 49.62307595536446, 49.63472003554625, 49.64277023023071, 49.65109296630009, 49.65732461468048, 49.67076286508517, 49.6903015762583, 49.7114662203266, 49.72984009403928, 49.747885580547546, 49.76679202836921, 49.78652567431551, 49.80234819689138, 49.81598160093486, 49.829080361682514, 49.84205760240085, 49.858055343483166, 49.87146493785637, 49.88003494029338, 49.891406119105405, 49.90468431051303, 49.91822610225762, 49.92535449040439, 49.933771961368926, 49.942643649158384, 49.9480301727208, 49.954774087516064, 49.95772412329975, 49.96703298120956, 49.97558070743664, 49.985028522831286, 49.99659603173986, 50.006533442259865, 50.01510075824967, 50.02313602263204, 50.031248335469996, 50.03982683211823, 50.048461073995945, 50.05420769854513, 50.057376024092385, 50.060616180010335, 50.05953711412757, 50.05798663906375, 50.052183241453406, 50.04374468296504, 50.03595077382916, 50.0263056454437, 50.0197838554263, 50.006851155213496, 49.99795110991101, 49.992149105600774, 49.990496199498786, 49.99322183873413, 49.99427196270534, 49.99802600338356, 50.0000641993293, 50.00241462288501, 49.99957483375227, 49.997630722624734, 49.99164520409043, 49.98177676471434, 49.97249140139221, 49.96572703271016, 49.96432597260389], "overall_ema_200": [51.79, 51.79084577114428, 51.79009108685428, 51.789045404398024, 51.78746286306073, 51.786493083328786, 51.78642847553447, 51.787260032991846, 51.78728729634516, 51.78512523369496, 51.78169115176765, 51.77774397612817, 51.77453259328112, 51.77165167195494, 51.76815265034345, 51.76478794735496, 51.76130747026686, 51.758408888473156, 51.75484263087641, 51.75215762957416, 51.74873516559829, 51.74551392016946, 51.74222522444638, 51.73901900330761, 51.735446674916496, 51.73066611098698, 51.726579881026915, 51.723231822509234, 51.72031409293203, 51.71692788305211, 51.71377437177796, 51.71144825862594, 51.70874728092818, 51.7065706910682, 51.7051122762317, 51.703519119254274, 51.702240322047764, 51.70057623924132, 51.69788393835335, 51.69526817777272, 51.69257894217299, 51.69006571886779, 51.6887715326104, 51.68574893029587, 51.68310466233273, 51.67998919305579, 51.676606216010455, 51.67305789545314, 51.66941254325958, 51.66593580153561, 51.66343892788849, 51.66136490870552, 51.658714511603975, 51.65584173039399, 51.651803504220915, 51.64656167830827, 51.64167051733008, 51.63777329825217, 51.6337656037422, 51.63049430420247, 51.627205803663145, 51.624447536960034, 51.6213187057465, 51.6170767285749, 51.613921736250774, 51.61199017668609, 51.61007982666931, 51.60689495277211, 51.60384127165, 51.598827925663436, 51.59366545874142, 51.58905187208728, 51.58408618181776, 51.5780256227947, 51.57302039271714, 51.568114717167724, 51.56350661052924, 51.558148335797604, 51.54831601404838, 51.538084013908595, 51.52700855108364, 51.519575630177336, 51.5152017433099, 51.50878182546602, 51.50093325008826, 51.49092396401773, 51.48151178527129, 51.46980520034322, 51.45597629287712, 51.44349692677884, 51.428735763328305, 51.413773218419564, 51.39791477843529, 51.38271164631156, 51.36855531152239, 51.35424132832316, 51.33967176286721, 51.324749655774006, 51.30883174875138, 51.29411700498271, 51.27865315418686, 51.266129242204904, 51.25368019501879, 51.243345068700194, 51.2312719834395, 51.21892101843015, 51.2072899635204, 51.19453085940577, 51.18199821403856, 51.17133156514265, 51.16047254459397, 51.149622071513434, 51.138829812095395, 51.129189714462605, 51.12044155809979, 51.11118343314357, 51.101470165152094, 51.09180379534959, 51.08173609589338, 51.07186807503872, 51.06239675090899, 51.05282066383527, 51.042295085090636, 51.03127722354745, 51.02002073376091, 51.00862749262896, 50.997596373299324, 50.98647601137595, 50.975018538625946, 50.9637248218237, 50.952792236531934, 50.9418689306958, 50.9307060557635, 50.91857863232307, 50.90665247677757, 50.8946758352176, 50.882372593076134, 50.86921465682662, 50.85598864034079, 50.8437449722777, 50.83161815663315, 50.820010015771125, 50.808318373823155, 50.79470326562591, 50.78172114357989, 50.76876869439004, 50.75674114519213, 50.74453476563798, 50.73060904657691, 50.717617911785105, 50.70485554450366, 50.69197140973248, 50.67866821162569, 50.66669141350007, 50.653241747694096, 50.63992590940858, 50.62927988045925, 50.61844127468354, 50.60711350080609, 50.59589844109658, 50.58559099392149, 50.57478909348446, 50.56304989852442, 50.54988522291721, 50.53854308139565, 50.52895558804843, 50.521304288664865, 50.51387837534482, 50.5053323218588, 50.495926030099014, 50.485419303431364, 50.476012146183294, 50.465653816370526, 50.45604532068525, 50.44643292943466, 50.438060462475114, 50.43111458722661, 50.42458608387112, 50.418819058160956, 50.413905435691696, 50.40874219752561, 50.40258555874426, 50.396141921343826, 50.389314638544384, 50.38330155756385, 50.3774975619662, 50.372447834981465, 50.367498105280156, 50.36344339776493, 50.360523562961305, 50.35773228372786, 50.355466290854956, 50.353635780498195, 50.352505076214634, 50.351435373963746, 50.351023081685504, 50.351012901768236, 50.3509530718999, 50.35134159854767, 50.3518257617462, 50.35349913725121, 50.35515586225369, 50.356803067604396, 50.358028907727736, 50.35924255043692, 50.361389390731084, 50.363962630624314, 50.36566449499621, 50.36759818161317, 50.36886586139811, 50.37002142496629, 50.37166300282732, 50.37353700279919, 50.37524310227383, 50.3771809818532, 50.37954734024272, 50.382039406508966, 50.38361115370789, 50.38601303277547, 50.388490515036416, 50.39159011190173, 50.39361409088778, 50.39572738351576, 50.39840671303302, 50.40043052683369, 50.40237848179057, 50.405140884956836, 50.40847281644981, 50.411473086932894, 50.41369723532162, 50.41649626780598, 50.4188694392706, 50.41957720604403, 50.42067594031225, 50.41957468717482, 50.41768837187956, 50.417810875641955, 50.41763365299875, 50.418005457446526, 50.41802530364109, 50.419388235943174, 50.420787357973595, 50.422321812123116, 50.422298709514926, 50.419191259669006, 50.41526895857777, 50.410042401776, 50.40451959180809, 50.39999700880503, 50.39527067040896, 50.3912052906039, 50.38651668074715, 50.38197422621235, 50.377377467742576, 50.37222943323768, 50.36733162793183, 50.362482557007134, 50.357880740519505, 50.35429088240488, 50.350945699495384, 50.346906438803884, 50.3438526433929, 50.3403317215681, 50.33634832135349, 50.3311110246236, 50.32483131293581, 50.31851458345386, 50.312260707001585, 50.30567104822545, 50.30004248058142, 50.293673898685086, 50.28692092456882, 50.28058340293132, 50.273960682504146, 50.267155103573764, 50.26036749060288, 50.25359766482574, 50.24659669303643, 50.23951612892662, 50.23280452565372, 50.22601045077159, 50.220677013450484, 50.21479963023207, 50.20898072843872, 50.20282171621545, 50.196823490183455, 50.190686938042326, 50.18441144612151, 50.177700884468564, 50.170559582135546, 50.163588840024744, 50.15803074211406, 50.15188118249104, 50.14504654385929, 50.138429165313426, 50.132574148743146, 50.12661619701436, 50.12076329953163, 50.11389003286963, 50.10678664945799, 50.100102205184776, 50.09318576533219, 50.085741130851275, 50.07782330865375, 50.070830041900976, 50.063458598697984, 50.056011249457214, 50.04853850070639, 50.04148836637101, 50.033314352775285, 50.023132120409365, 50.01240443761922, 50.00740538848868, 50.00036652890173, 49.99290019528082, 49.987499198312854, 49.98215094758337, 49.97775143566712, 49.97449022735203, 49.97190823504007, 49.96611810334813, 49.95998757495661, 49.955609589136145, 49.95321546387111, 49.95179043437986, 49.94978256936116, 49.948192693049116, 49.94641963142674, 49.94471396345235, 49.94207999366676, 49.93842745641635, 49.933368476750516, 49.928459337678376, 49.924196060686555, 49.917686647147384, 49.91208777503646, 49.90559933946396, 49.89987198285238, 49.89410211237624, 49.888588658521755, 49.88342857236731, 49.879314855229325, 49.8754410755753, 49.869317283778535, 49.86405044513398, 49.858836012844094, 49.855514261472514, 49.8511310349902, 49.84753769135846, 49.84353234119569, 49.83951709401962, 49.83454677467615, 49.829775164977875, 49.824948546420885, 49.81952617282466, 49.814157753194564, 49.81047260142149, 49.80643804817351, 49.80169737107726, 49.79660585494714, 49.791117239475035, 49.78483746594792, 49.7789644563365, 49.77230809358689, 49.76566821205866, 49.75939290646603, 49.752583026799705, 49.74688568324947, 49.74064801475942, 49.73317888028421, 49.72603282177392, 49.71910712205478, 49.712349837258216, 49.70531153041983, 49.69859201270421, 49.6926856245181, 49.686090742682104, 49.680258993998706, 49.67438577017782, 49.66916800132033, 49.665544439118136, 49.663897230768704, 49.663360939915286, 49.66422302011514, 49.665972044790614, 49.66775341747926, 49.668372786459564, 49.66809047017639, 49.6687562366423, 49.670460154685664, 49.66975905861914, 49.67025896848363, 49.67045539665793, 49.66975434793496, 49.67183141909979, 49.673334589058996, 49.67607454339672, 49.67944693599974, 49.680248459024625, 49.681539519133835, 49.68510629008773, 49.688438565808255, 49.69243420196937, 49.69688759299455, 49.70040114928317, 49.70258621247438, 49.7039535138428, 49.705456463953816, 49.70649669814333, 49.70941712900758, 49.71399009289806, 49.7191245198344, 49.7237103455077, 49.728350043562344, 49.73334158541745, 49.73868147013967, 49.74317220178007, 49.7472202395733, 49.75122799838352, 49.75529538148419, 49.760217815499274, 49.76459375763361, 49.76783163069199, 49.77183330600849, 49.776392178585525, 49.78110469422149, 49.78427778184118, 49.78781730639998, 49.79152061678406, 49.79439105840811, 49.7976309483742, 49.79994307824113, 49.80387498791037, 49.80766727658788, 49.81173526388552, 49.816394614493625, 49.82070909594145, 49.824731891006714, 49.828664907016595, 49.832658291026384, 49.83681094484702, 49.8410217812167, 49.84454395254789, 49.847434062472786, 49.85034516632878, 49.85216362238521, 49.85383363609282, 49.854392505385434, 49.85421944563036, 49.854127709852946, 49.85348962318775, 49.85355440305653, 49.851926996060946, 49.85121030953297, 49.851198266652055, 49.852181368476415, 49.85424921555625, 49.85589847709301, 49.858227845480144, 49.860136026122134, 49.862124722379626, 49.862800098276345, 49.86366775899002, 49.863482010144345, 49.862253333426494, 49.861086633591405, 49.8604788063915, 49.86117055956173], "overall_macd": [0.0, 0.006780626780624743, -0.000747721203566698, -0.009030640892561337, -0.019804658986309676, -0.023233822347663136, -0.018476228715130105, -0.0073587268239450054, -0.004946339566473057, -0.02054978157766385, -0.04291088535763521, -0.06432872010994117, -0.07479193856134714, -0.07974412465789982, -0.08790046277163555, -0.09249132069240318, -0.09623069575064136, -0.0936762950612291, -0.09619149343776456, -0.09028526432037864, -0.09075548066065409, -0.0887494623442251, -0.08696412648555452, -0.08417545449957231, -0.08422221628264737, -0.09327056564223568, -0.09411163063173689, -0.0881060646761469, -0.07921388548386687, -0.07533296007129309, -0.06983841212615971, -0.05835592114775778, -0.05188552598066565, -0.04223623602375426, -0.02861088080369001, -0.01880627622040265, -0.008517127031552718, -0.00354964972369487, -0.007993368075382534, -0.010984960879987682, -0.014001337454757845, -0.015008454857159848, -0.00605382085781514, -0.0129292065180735, -0.015376540508093228, -0.02110734018109639, -0.02774990584876491, -0.034233398541687166, -0.0399839025199924, -0.04297265746003376, -0.037246210105813304, -0.029144335852727465, -0.02725090917748929, -0.027451205552424085, -0.03686794823303785, -0.05379710049582087, -0.06405444656500237, -0.0637825160315657, -0.06403917996085084, -0.057926433125260246, -0.05287597411588507, -0.044327882594416224, -0.040316382028080966, -0.04588781170370737, -0.04135388553272179, -0.027773699666191476, -0.01680148909080259, -0.018383928223009605, -0.018616506708660552, -0.034540988351736246, -0.04821924618205031, -0.05439771888463696, -0.061809368792538066, -0.07608562591362755, -0.07842644700947687, -0.07896781456879154, -0.07649774283243005, -0.08007249867623045, -0.11825702250055059, -0.15081461783299943, -0.1821823678190171, -0.176362999656277, -0.14586220694009455, -0.1370554638497552, -0.1405595202450769, -0.1596517636289363, -0.16880207666608982, -0.19319275409787195, -0.22804935032963414, -0.24304355706016167, -0.27131031666885974, -0.2931568056310212, -0.3153082507651206, -0.32508151118910433, -0.32185450427126483, -0.31805152729266695, -0.31463835128614903, -0.31236719229202947, -0.31620184331039525, -0.30722669133550085, -0.3038732054140141, -0.27544670555629125, -0.25043509791213125, -0.21203073183295373, -0.19428337115174088, -0.18135557151658332, -0.16437389862274898, -0.1591674722971277, -0.15247676822665568, -0.13153702266458822, -0.11602540408843964, -0.10334792054202069, -0.09263652550659884, -0.07481265161266748, -0.0536137458369339, -0.04118025845325235, -0.03535709587681879, -0.030790719546267553, -0.030850786870807667, -0.02974855144848476, -0.026152799462920484, -0.02463301885357083, -0.031537657762441995, -0.04137419642024298, -0.051401408229978074, -0.060666016819034496, -0.06523896067861301, -0.06967372910786906, -0.07594400375634791, -0.07959229296804438, -0.07954930254452819, -0.07940679662815597, -0.08118224872639956, -0.09027148044181388, -0.09571778471524084, -0.10025015661361891, -0.1062324974842781, -0.1175425081665864, -0.12665955347989666, -0.12553861116434462, -0.12326962660184648, -0.11689626688363575, -0.11216618429092051, -0.12353530836453785, -0.12704632798500626, -0.1291470262291412, -0.12293934506737969, -0.11906792142134748, -0.12943569011552114, -0.12970176883471396, -0.12763443143425945, -0.12655450120387712, -0.128653649870067, -0.11925949398322189, -0.12330385055070536, -0.1250673338950179, -0.1046818312856459, -0.08991049070808543, -0.08209920688569383, -0.07504365167572047, -0.06227883033827197, -0.05635449646604229, -0.059446776236043775, -0.07355671877680692, -0.07021201029704116, -0.05362898216848322, -0.025267589963277715, -0.0015625950450868231, 0.007454852199025197, 0.0068565005845968585, -0.00326307974675899, -0.0031771318041364793, -0.011449655418267923, -0.012615311749364366, -0.014182531817887423, -0.00607499732095107, 0.011115521129028139, 0.027249226226544465, 0.045163106559634514, 0.06506528509341791, 0.07752351288947779, 0.07802470546029383, 0.07473618447777142, 0.06771826992477514, 0.06743109162911765, 0.0676342300968571, 0.07260666929412452, 0.07607388895815603, 0.08470405947602444, 0.09927522943189615, 0.11035776738101077, 0.12177163309748806, 0.132636950874236, 0.14510251949277375, 0.15361426106579756, 0.1637175997789484, 0.17295847655103103, 0.17782858255136347, 0.1832073997020487, 0.1861314598662318, 0.1958738835291527, 0.20127465553252932, 0.20326814179691866, 0.19926682030266818, 0.19386103485501138, 0.19499483788200678, 0.19725072529195842, 0.18998966015398366, 0.1841299691181959, 0.17225551068140277, 0.16019141349381272, 0.15290254631272404, 0.14744371822141744, 0.1402900071160218, 0.13508080317741644, 0.1330498792576833, 0.13113904280481847, 0.12096799951206805, 0.11840130747914657, 0.11583878457609842, 0.11769619501301065, 0.10943409555460448, 0.10259132138570948, 0.10076759437150429, 0.09314880432480521, 0.08567141834149083, 0.08552165532503153, 0.08921603865600503, 0.08870062914430576, 0.08130307890985478, 0.07936707141664812, 0.07375490518788297, 0.05535500395237847, 0.0434991838510328, 0.016164861163645128, -0.011816900043442047, -0.01765085084622342, -0.02441362311795814, -0.025046409107289946, -0.028048775234452705, -0.01931218145678315, -0.011848329563079574, -0.0046689774576051946, -0.011355593586280577, -0.041194331651922766, -0.070883436043502, -0.10410557269167953, -0.13173994673008593, -0.14431115206810574, -0.15451011748030652, -0.15581802351572804, -0.16038782997065226, -0.1613426603274135, -0.16104980479122588, -0.16377135894616401, -0.1624418488516426, -0.1595490207279937, -0.1538688958934813, -0.13991929500156175, -0.12572038495801507, -0.11899451087878532, -0.1047905410346246, -0.09645648442128163, -0.09281633767952258, -0.09927700518750271, -0.11198234861753775, -0.12145824619243939, -0.12749824291132228, -0.133968345834532, -0.13033132281614002, -0.1323783124989859, -0.1360632381764404, -0.13460768720377558, -0.134725330319732, -0.1352764714468222, -0.13456552536182187, -0.1328738664591924, -0.13242742297184407, -0.13176508208605497, -0.12735139527142536, -0.12363866178109362, -0.10815274623417537, -0.099573721275938, -0.09171751971292252, -0.08770804532921517, -0.08276947656331402, -0.0795444500194975, -0.07771464916586268, -0.07938401146952856, -0.08377585929753195, -0.08546433427049749, -0.07504403022629447, -0.0712099569127318, -0.07337744982190486, -0.07304283657612842, -0.06636423261917201, -0.06166772829256928, -0.05691841318434143, -0.06119609037094875, -0.06624331790608551, -0.06665076605576559, -0.06860360131770449, -0.0741381178184426, -0.08201686302195554, -0.08047437720679085, -0.08193853359426129, -0.08334847340103124, -0.08430100774079818, -0.08129457729199885, -0.08758532748406367, -0.10826799128144415, -0.12842371942718245, -0.09768050108635151, -0.08923290265879302, -0.08558611867527333, -0.06579121819046208, -0.04954061276001909, -0.029064604371392022, -0.003915998319079961, 0.021017137457732815, 0.014386208081077712, 0.0058362069104020975, 0.012632232125277199, 0.03336835179932507, 0.05681268086816971, 0.06974698220852105, 0.08227673987164508, 0.08956043331288299, 0.09464525941855584, 0.08997217150227499, 0.07690952801798545, 0.054231849755154826, 0.03664413203065919, 0.02723330894701803, 0.0012022275117189452, -0.012425568228323414, -0.030539361834016177, -0.038799007971419996, -0.045625807560881526, -0.04885904589950485, -0.048442249202992116, -0.039586442683472, -0.03060156358488797, -0.04156097097391864, -0.04329200558385082, -0.04415487309209709, -0.029569884694382154, -0.026580849514473925, -0.017953191188169626, -0.014578778639766199, -0.012167728595976257, -0.01811727367738314, -0.02137555231750099, -0.02450639111169295, -0.03184130593777468, -0.03722517019252791, -0.027952412327259424, -0.023464041779512, -0.025663021643481443, -0.030284296219029727, -0.037149576342677904, -0.048885626851593145, -0.05476332309816456, -0.06549299026458755, -0.07355192618968687, -0.07663454634537459, -0.08296270120984417, -0.07859914503574572, -0.07907101247727866, -0.08890998540181982, -0.09361106122131702, -0.09503086636511426, -0.0942625556787533, -0.09537840849508683, -0.09317141673015783, -0.08439760361826387, -0.08255262065461011, -0.07457432778389261, -0.06827139943464999, -0.05776886127572567, -0.036517369997071114, -0.0038956332973114627, 0.030482030878253852, 0.06823681584909735, 0.1042186352325345, 0.13162070300894158, 0.14241581932367353, 0.14207107205660208, 0.147760274943586, 0.15890981823174855, 0.14668897815003135, 0.1450152261982609, 0.13965812451299087, 0.1266899323149815, 0.1373024320764813, 0.13961704092578486, 0.14987473115329664, 0.16149229778563523, 0.14841213149716737, 0.14046143561307645, 0.15097913615274905, 0.15590349827184014, 0.1635689842822714, 0.17169927691970344, 0.16893299021775476, 0.15447013892456596, 0.1349967353310504, 0.11939795205599779, 0.10222627909627846, 0.10276441248571189, 0.11549640403030281, 0.12902150961048164, 0.1341591677190479, 0.13745323982440283, 0.1416585300514015, 0.14652981407481747, 0.14229472532878162, 0.134164160353059, 0.12626512328828454, 0.11943522104906634, 0.11990256008046174, 0.11491369396453877, 0.10092055163480751, 0.09518893810997042, 0.09439990827587508, 0.09430138167336821, 0.08118371688026116, 0.0731720568072447, 0.06765668715679851, 0.05618274583913063, 0.04974381465475375, 0.03695269974215876, 0.03968042794748072, 0.040559640325462, 0.04329908432160323, 0.05001746255992856, 0.052317987247391784, 0.051529874256118546, 0.04992631137969994, 0.04889871868302009, 0.04913181592996807, 0.04955225604162905, 0.04413177742778629, 0.03459571267417516, 0.027129044133026525, 0.012442291924067206, -0.00025122951513623093, -0.018968361930291167, -0.03923998006832363, -0.054036946073118486, -0.06940166934100489, -0.07506461014244792, -0.09220720353226142, -0.09741570600538552, -0.09479426827344639, -0.08368295075386811, -0.06524892191939102, -0.05325361246878657, -0.03766465364032712, -0.028212738277396454, -0.019688157998437816, -0.02315535968303095, -0.02401250790106957, -0.03278648433513354, -0.047663115622960106, -0.058376566168995225, -0.061717570828498935, -0.053261462560833195], "overall_signal": [0.0, 0.0013561253561249487, 0.0009353560441866195, -0.0010578433431629717, -0.004807206471792313, -0.008492529646966479, -0.010489269460599205, -0.009863160933268366, -0.008879796659909305, -0.011213793643460215, -0.017553211986295215, -0.026908313611024408, -0.036485038601088954, -0.045136855812451124, -0.05368957720428801, -0.06144992590191105, -0.06840607987165712, -0.07346012290957152, -0.07800639701521013, -0.08046217047624384, -0.08252083251312589, -0.08376655847934573, -0.0844060720805875, -0.08435994856438446, -0.08433240210803705, -0.08612003481487679, -0.08771835397824881, -0.08779589611782843, -0.08607949399103612, -0.08393018720708753, -0.08111183219090197, -0.07656064998227313, -0.07162562518195165, -0.06574774735031216, -0.058320374040987735, -0.05041755447687072, -0.04203746898780712, -0.03433990513498467, -0.029070597723064244, -0.025453470354448934, -0.023163043774510717, -0.021532125991040544, -0.018436464964395462, -0.01733501327513107, -0.016943318721723503, -0.01777612301359808, -0.019770879580631447, -0.022663383372842592, -0.026127487202272554, -0.0294965212538248, -0.0310464590242225, -0.030666034389923495, -0.029983009347436654, -0.029476648588434143, -0.030954908517354884, -0.035523346913048086, -0.041229566843438946, -0.0457401566810643, -0.04939996133702161, -0.051105255694669345, -0.051459399378912495, -0.05003309602201324, -0.04808975322322679, -0.04764936491932291, -0.046390269042002684, -0.042666955166840444, -0.03749386195163287, -0.03367187520590822, -0.030660801506458685, -0.0314368388755142, -0.03479332033682142, -0.038714200046384525, -0.04333323379561524, -0.0498837122192177, -0.055592259177269544, -0.060267370255573945, -0.06351344477094517, -0.06682525555200224, -0.07711160894171191, -0.09185221071996942, -0.10991824213977895, -0.12320719364307856, -0.12773819630248176, -0.12960164981193645, -0.13179322389856454, -0.13736493184463888, -0.14365236080892907, -0.15356043946671766, -0.16845822163930096, -0.18337528872347314, -0.20096229431255047, -0.21940119657624463, -0.23858260741401982, -0.25588238816903675, -0.26907681138948236, -0.2788717545701193, -0.28602507391332527, -0.29129349758906614, -0.296275166733332, -0.2984654716537658, -0.2995470184058155, -0.29472695583591063, -0.2858685842511548, -0.2711010137675146, -0.25573748524435985, -0.24086110249880457, -0.22556366172359346, -0.21228442383830032, -0.20032289271597142, -0.18656571870569477, -0.17245765578224376, -0.15863570873419916, -0.1454358720886791, -0.1313112279934768, -0.11577173156216822, -0.10085343694038505, -0.0877541687276718, -0.07636147889139096, -0.0672593404872743, -0.0597571826795164, -0.053036306036197224, -0.04735564859967195, -0.04419205043222597, -0.043628479629829374, -0.045183065349859115, -0.0482796556436942, -0.051671516650677964, -0.05527195914211619, -0.059406368064962536, -0.06344355304557892, -0.06666470294536878, -0.06921312168192623, -0.0716069470908209, -0.0753398537610195, -0.07941543995186377, -0.08358238328421481, -0.08811240612422747, -0.09399842653269927, -0.10053065192213875, -0.10553224377057993, -0.10907972033683325, -0.11064302964619376, -0.1109476605751391, -0.11346519013301887, -0.11618141770341635, -0.11877453940856134, -0.11960750054032501, -0.11949958471652951, -0.12148680579632784, -0.12312979840400506, -0.12403072501005595, -0.12453548024882019, -0.12535911417306955, -0.12413919013510002, -0.1239721222182211, -0.12419116455358047, -0.12028929789999356, -0.11421353646161195, -0.10779067054642834, -0.10124126677228677, -0.09344877948548383, -0.08602992288159553, -0.08071329355248519, -0.07928197859734953, -0.07746798493728786, -0.07270018438352693, -0.0632136654994771, -0.050883451408599054, -0.0392157906870742, -0.030001332432739992, -0.024653681895543792, -0.020358371877262332, -0.018576628585463453, -0.017384365218243637, -0.016743998538172395, -0.01461019829472813, -0.009465054409976878, -0.0021221982826726098, 0.007334862685788816, 0.018880947167314636, 0.03060946031174727, 0.040092509341456584, 0.04702124436871955, 0.051160649479930674, 0.05441473790976807, 0.05705863634718587, 0.06016824293657361, 0.06334937214089009, 0.06762030960791696, 0.0739512935727128, 0.08123258833437239, 0.08934039728699553, 0.09799970800444363, 0.10742027030210965, 0.11665906845484725, 0.1260707747196675, 0.1354483150859402, 0.14392436857902485, 0.15178097480362962, 0.15865107181615007, 0.16609563415875062, 0.17313143843350637, 0.17915877910618885, 0.18318038734548472, 0.18531651684739006, 0.18725218105431343, 0.18925188990184244, 0.1893994439522707, 0.18834554898545577, 0.18512754132464518, 0.1801403157584787, 0.17469276186932775, 0.16924295313974572, 0.16345236393500093, 0.15777805178348403, 0.1528324172783239, 0.1484937423836228, 0.14298859380931186, 0.1380711365432788, 0.13362466614984272, 0.13043897192247633, 0.12623799664890195, 0.12150866159626347, 0.11736044815131165, 0.11251811938601036, 0.10714877917710647, 0.10282335440669149, 0.1001018912565542, 0.09782163883410452, 0.09451792684925457, 0.09148775576273328, 0.08794118564776322, 0.08142394930868628, 0.07383899621715558, 0.062304169206453486, 0.04747995535647438, 0.03445379411593482, 0.02268031066915623, 0.013134966713866995, 0.004898218324203056, 5.6138368005814905e-05, -0.0023247552182112633, -0.0027935996660900498, -0.004505998450128156, -0.01184366509048708, -0.023651619281090067, -0.039742409963207964, -0.05814191731658356, -0.075375764266888, -0.0912026349095717, -0.10412571263080297, -0.11537813609877284, -0.12457104094450099, -0.13186679371384596, -0.13824770676030956, -0.14308653517857617, -0.14637903228845967, -0.147877005009464, -0.14628546300788356, -0.14217244739790988, -0.13753686009408497, -0.1309875962821929, -0.12408137391001064, -0.11782836666391303, -0.11411809436863096, -0.11369094521841232, -0.11524440541321775, -0.11769517291283867, -0.12094980749717733, -0.12282611056096987, -0.12473655094857308, -0.12700188839414656, -0.12852304815607238, -0.1297635045888043, -0.13086609796040788, -0.1316059834406907, -0.13185956004439103, -0.13197313262988164, -0.1319315225211163, -0.13101549707117813, -0.12954013001316123, -0.12526265325736405, -0.12012486686107884, -0.11444339743144759, -0.10909632701100111, -0.10383095692146369, -0.09897365554107046, -0.09472185426602892, -0.09165428570672886, -0.09007860042488948, -0.08915574719401108, -0.08633340380046776, -0.08330871442292058, -0.08132246150271745, -0.07966653651739965, -0.07700607573775411, -0.07393840624871714, -0.07053440763584201, -0.06866674418286337, -0.0681820589275078, -0.06787580035315936, -0.06802136054606839, -0.06924471200054323, -0.0717991422048257, -0.07353418920521873, -0.07521505808302725, -0.07684174114662805, -0.07833359446546208, -0.07892579103076944, -0.0806576983214283, -0.08617975691343148, -0.09462854941618168, -0.09523893975021565, -0.09403773233193113, -0.09234740960059959, -0.08703617131857208, -0.07953705960686148, -0.06944256855976759, -0.05633725451163007, -0.040866376117757494, -0.029815859277990454, -0.022685446040311946, -0.015621910407194118, -0.005823857965890281, 0.006703449800921717, 0.019312156282441584, 0.03190507300028228, 0.043436145062802425, 0.05367796793395311, 0.06093680864761749, 0.06413135252169108, 0.062151451968383835, 0.057049987980838913, 0.05108665217407474, 0.04110976724160358, 0.030402700147618183, 0.01821428775129131, 0.006811628606749048, -0.0036758586267770675, -0.012712496081322624, -0.019858446705656525, -0.023804045901219623, -0.025163549437953295, -0.028443033745146368, -0.03141282811288726, -0.033961237108729225, -0.033082966625859814, -0.03178254320358263, -0.029016672800500035, -0.02612909396835327, -0.02333682089387787, -0.022292911450578923, -0.022109439623963337, -0.022588829921509262, -0.024439325124762348, -0.026996494138315463, -0.027187677776104258, -0.02644295057678581, -0.026286964790124937, -0.027086431075905897, -0.0290990601292603, -0.03305637347372687, -0.03739776339861441, -0.04301680877180904, -0.04912383225538461, -0.05462597507338261, -0.06029332030067493, -0.06395448524768908, -0.066977790693607, -0.07136422963524958, -0.07581359595246306, -0.07965705003499331, -0.08257815116374531, -0.08513820263001362, -0.08674484545004246, -0.08627539708368674, -0.08553084179787142, -0.08333953899507567, -0.08032591108299053, -0.07581450112153756, -0.06795507489664428, -0.05514318657677772, -0.03801814308577141, -0.016767151298797654, 0.0074300060074687785, 0.03226814540776334, 0.054297680190945385, 0.07185235856407673, 0.08703394183997859, 0.10140911711833259, 0.11046508932467235, 0.11737511669939006, 0.12183171826211023, 0.12280336107268448, 0.12570317527344385, 0.12848594840391206, 0.13276370495378897, 0.13850942352015824, 0.14048996511556006, 0.14048425921506336, 0.1425832346026005, 0.14524728733644843, 0.14891162672561303, 0.15346915676443112, 0.15656192345509584, 0.15614356654898986, 0.15191420030540198, 0.14541095065552115, 0.13677401634367262, 0.12997209557208048, 0.12707695726372495, 0.12746586773307628, 0.12880452773027062, 0.13053427014909708, 0.13275912212955798, 0.1355132605186099, 0.13686955348064425, 0.1363284748551272, 0.13431580454175868, 0.13133968784322023, 0.12905226229066855, 0.12622454862544258, 0.12116374922731557, 0.11596878700384654, 0.11165501125825225, 0.10818428534127546, 0.1027841716490726, 0.09686174868070702, 0.09102073637592532, 0.08405313826856639, 0.07719127354580387, 0.06914355878507485, 0.06325093261755603, 0.05871267415913723, 0.05562995619163043, 0.05450745746529006, 0.054069563421710404, 0.05356162558859204, 0.05283456274681362, 0.05204739393405492, 0.05146427833323755, 0.051081873874915855, 0.04969185458548994, 0.04667262620322699, 0.0427639097891869, 0.03669958621616296, 0.029309423069903123, 0.019653866069864266, 0.007875096842226688, -0.0045073117408423475, -0.017486183260874855, -0.029001868637189468, -0.04164293561620386, -0.05279748969404019, -0.06119684540992144, -0.06569406647871077, -0.06560503756684682, -0.06313475254723477, -0.05804073276585324, -0.052075133868161885, -0.04559773869421707, -0.041109262891979845, -0.03768991189379779, -0.03670922638206495, -0.03890000423024398, -0.042795316617994225, -0.04657976746009517, -0.047916106480242776], "overall_upper_bb": [null, 51.95270815280171, 51.95343746611363, 51.936029268463486, 51.92997120201747, 51.906266131483115, 51.90226082720932, 51.93297571188468, 51.92707870364019, 51.9382432738205, 51.97336135729571, 51.9975263625244, 51.992592577308905, 51.98164947673818, 51.9765268800827, 51.96829831381361, 51.96040134186121, 51.94878002063753, 51.941330919280624, 51.93013741636195, 51.90638681643764, 51.85710359322436, 51.83694383806454, 51.81875977794947, 51.80764614341248, 51.792899431807754, 51.74479375071936, 51.646778745814785, 51.54709750914167, 51.51713233988239, 51.51429378421744, 51.52306821627398, 51.52131631264007, 51.522288475684036, 51.54760907125153, 51.56511151730579, 51.58811947583088, 51.59722573158253, 51.597841584646005, 51.59381243654013, 51.594216067929196, 51.594878341512214, 51.61091230595046, 51.610973660645826, 51.61076882916398, 51.59547897915345, 51.59292092964691, 51.598975773588116, 51.605446571782245, 51.609278227467314, 51.6094397029236, 51.60730304151268, 51.60615454955021, 51.60061219832455, 51.59162228153309, 51.60229373459136, 51.58881988471661, 51.5669320406511, 51.56126704363365, 51.551569050642655, 51.54234073867385, 51.53212672005358, 51.48838533129449, 51.484475271902454, 51.47055527420508, 51.478615300349006, 51.489512633935774, 51.48815580791023, 51.4878585122087, 51.49927736100165, 51.49638706884058, 51.47358491657142, 51.46254034365574, 51.467208669116694, 51.46787890859995, 51.47005066020106, 51.471147352102676, 51.47297093097576, 51.56092398577592, 51.61236426247968, 51.65555863494062, 51.62890351877905, 51.60526178250731, 51.589915314470396, 51.56249688106057, 51.52393281540629, 51.46442186089664, 51.448245558701345, 51.447003072549855, 51.438930949969354, 51.451965720345534, 51.438903173937284, 51.42564421374392, 51.40474252028914, 51.34290855391444, 51.266718320720756, 51.16984366015356, 51.075348641709446, 51.05996066078049, 51.035202408316096, 51.020523268965924, 50.93548870214704, 50.748711592914205, 50.60898384551551, 50.47750586938488, 50.39387564580658, 50.275972316765525, 50.21346405710108, 50.1991107182862, 50.177737909586, 50.19185388817086, 50.205075610794275, 50.21406593897114, 50.24093128311142, 50.281724283225635, 50.30582929469553, 50.317971398102, 50.3238656756588, 50.30294006296325, 50.293615002150304, 50.25512075693322, 50.25659978368381, 50.257629375496144, 50.24517249194209, 50.25447308896223, 50.264815650251855, 50.2695320880147, 50.27370394261707, 50.28358225027192, 50.284844866104876, 50.283605223233124, 50.28190763670715, 50.28117225080365, 50.27348634037719, 50.238287269309374, 50.21043408423743, 50.19214816846705, 50.18022230963048, 50.170682384085076, 50.140102281037876, 50.094020929224655, 50.04094019486781, 50.00820580659787, 50.00656226639403, 49.994742871677104, 49.98235716636724, 49.95385873073543, 49.9261442239105, 49.922481081676416, 49.89900985443091, 49.86202428420032, 49.821130574826924, 49.78605332270836, 49.762881273328645, 49.74512099423328, 49.72408352956852, 49.70960831400259, 49.70744911564303, 49.70315854260388, 49.685744184669154, 49.67472831143325, 49.64607624053604, 49.615328609916226, 49.63199845200537, 49.627366927266394, 49.64093614597025, 49.691798054875065, 49.74255993497688, 49.763764912274816, 49.771084751935206, 49.77113649460653, 49.775801948191834, 49.77344700112283, 49.77442399620518, 49.768694229250954, 49.769002944972534, 49.79526413333673, 49.828411691034916, 49.874544513293365, 49.933098594300425, 49.97588914678392, 49.99603596088612, 50.00358036879804, 49.977427055184464, 49.97809147232735, 49.989991344515815, 50.00482919702482, 50.01839447190298, 50.05325250718151, 50.105453259914775, 50.13883416137112, 50.184252493971584, 50.214159215098725, 50.25648267979401, 50.28281572703947, 50.32858099371968, 50.38558909958035, 50.43331636885863, 50.48577292265525, 50.53450989990448, 50.60128660786074, 50.65169747688986, 50.687639977604896, 50.69783316511859, 50.705838440348764, 50.71960908470821, 50.73878049715935, 50.72847422651165, 50.723003715954064, 50.71586738010434, 50.70026080956031, 50.68969177335812, 50.680475371433054, 50.67338787509534, 50.662391376352545, 50.66412548434833, 50.6697399159247, 50.65538587760433, 50.6560355267688, 50.65465591023732, 50.68175466466676, 50.68476053304461, 50.688451562039695, 50.697234854705634, 50.69418032950985, 50.695257848212336, 50.705273789595715, 50.730704660357674, 50.7457313358852, 50.74287027011036, 50.743163766423635, 50.74218905877827, 50.75150714903979, 50.75297415911564, 50.801952201543656, 50.848574584632416, 50.84804527385617, 50.85302173048763, 50.848657613381235, 50.84350748285106, 50.82826395751387, 50.82576037939554, 50.82319569623289, 50.81057709040184, 50.84251176877656, 50.87516256042788, 50.90421792207359, 50.906797762145125, 50.883813084450544, 50.86563106495663, 50.82061702228493, 50.778814385494925, 50.757005209911064, 50.72253667193494, 50.7171402829786, 50.71389758310625, 50.68320437492571, 50.65123637421401, 50.60386123244519, 50.55885808513204, 50.472028904174, 50.36904102133437, 50.221784967548984, 50.08189007464733, 50.05739288455622, 50.07175946162625, 50.09193719864679, 50.106695901386324, 50.11771616948263, 50.116073133284004, 50.11163127504967, 50.11656272114279, 50.11224332096104, 50.10889222089523, 50.11072768130192, 50.107773375650766, 50.101994411207095, 50.09250717163144, 50.06221262603129, 50.017846044140676, 49.98431414334815, 49.91625130777922, 49.84704397543738, 49.776733188730276, 49.740665724551405, 49.73058322732828, 49.72134502570125, 49.711321773961274, 49.711173160465194, 49.69404777474107, 49.69091460735573, 49.68980843479552, 49.68000948526047, 49.68039186073386, 49.68006192651749, 49.67772617461351, 49.675331548097624, 49.674957956374506, 49.68172998528905, 49.68886191032573, 49.690324688801255, 49.66825142789701, 49.66421085785568, 49.66353729551915, 49.6531740809352, 49.641895414192895, 49.63206036100234, 49.62313812027717, 49.61654578857714, 49.62626880822085, 49.67036215932321, 49.68575140883739, 49.68104695365797, 49.6700145889047, 49.65577139928468, 49.63980275759948, 49.62630528173198, 49.62662222840367, 49.66788762134644, 49.723364050648705, 49.719691099784065, 49.71623470598074, 49.732446538419666, 49.78372680049331, 49.848443582355024, 49.89350601206455, 49.94104603524911, 49.97911344694122, 50.01390048192891, 50.026139619843086, 49.994602344644726, 49.92417286213096, 49.92458423623114, 49.91362825731093, 49.91062080399494, 49.91616979468121, 49.93081693220956, 49.934978968358706, 49.92934927582862, 49.91067477306891, 49.91115360139951, 49.90999708925174, 49.90878703510638, 49.891722258490056, 49.845504897480225, 49.80595567957235, 49.75773473209758, 49.69968792881824, 49.63365386791131, 49.58358823986975, 49.55867781268085, 49.5546588013924, 49.54905583747745, 49.53251066073374, 49.53166531785196, 49.53348847421674, 49.53672474832803, 49.53891638123194, 49.538596275887215, 49.54075453860776, 49.546075363364196, 49.5501001722336, 49.53898981313819, 49.55574169599746, 49.567816912052045, 49.572219559564545, 49.55171538004436, 49.538188218041675, 49.5097991618711, 49.500336305978294, 49.480130209952726, 49.47135368795372, 49.45536261025633, 49.43979833612248, 49.42933596147013, 49.415394307394486, 49.360691690467505, 49.30578497580462, 49.26477145227583, 49.23406083317989, 49.252434432456646, 49.35133787608704, 49.4587075672282, 49.59112769108736, 49.72200767611479, 49.8297294917015, 49.89562792655192, 49.93782151379458, 49.99154540749774, 50.05178416689574, 50.067060637609806, 50.09258987573499, 50.10731395014452, 50.10128949520535, 50.12500875541682, 50.13674391679894, 50.14445203528997, 50.15795756239609, 50.11123859486676, 50.0552555788653, 50.05228476247727, 50.069756684013754, 50.109213204077015, 50.15996243475834, 50.184120425045016, 50.18936756747857, 50.1900027011649, 50.18455918633243, 50.1833641996384, 50.1960420524574, 50.220584168791866, 50.26393510386348, 50.284749739868666, 50.28271718509809, 50.31429505409905, 50.345453322538894, 50.36306658847248, 50.37320587660143, 50.365929959096285, 50.36025994772249, 50.379517282148086, 50.38995060790505, 50.38995060790505, 50.392563770927715, 50.40553204062448, 50.412960126385315, 50.39142319016807, 50.365236707116104, 50.302693612184534, 50.286972286549926, 50.28771062327042, 50.29267292552572, 50.293937165307824, 50.29352129760798, 50.29157503006525, 50.29388323988734, 50.30189153813123, 50.30746455051261, 50.31197386890651, 50.31718130282712, 50.31718130282712, 50.32451341332677, 50.3226237255193, 50.32284670107869, 50.318392917653384, 50.31922870949548, 50.32735862985619, 50.353292030962315, 50.38360028022066, 50.40469031123493, 50.427142485197734, 50.436667097863335, 50.45592963042071, 50.454635552736406, 50.439396550073035, 50.408142997842404, 50.38420296566775, 50.36046081313896, 50.341903104011834, 50.31631365556854, 50.28519047073616, 50.23902936111022, 50.204168870510514, 50.17805379001859, 50.15296628347879, 50.143427537728364, 50.12965856347979, 50.13117482422471], "overall_lower_bb": [null, 51.71229184719828, 51.63322920055303, 51.59647073153651, 51.548028797982525, 51.555400535183544, 51.57345345850497, 51.575774288115326, 51.589587963026474, 51.5407567261795, 51.45118409724976, 51.37247363747561, 51.34202280730647, 51.32692195183325, 51.300806453250644, 51.28295168618639, 51.26606924637408, 51.26177553491803, 51.24761644914043, 51.247862583638046, 51.233433183562376, 51.23771640677564, 51.22787616193547, 51.21956022205053, 51.20567385658752, 51.176920568192244, 51.179026249280646, 51.22905125418521, 51.292732490858306, 51.303697660117614, 51.30253621578257, 51.303261783726036, 51.303513687359924, 51.30304152431597, 51.29172092874846, 51.285718482694215, 51.27871052416913, 51.27610426841748, 51.278488415354005, 51.27751756345989, 51.2787939320708, 51.2796316584878, 51.278097694049556, 51.27453633935417, 51.27874117083602, 51.30553102084655, 51.31008907035309, 51.297024226411885, 51.278223428217764, 51.26839177253268, 51.2697302970764, 51.26936695848731, 51.2660154504498, 51.25955780167545, 51.237547718466914, 51.184876265408654, 51.156350115283395, 51.14973795934889, 51.13590295636635, 51.13260094935734, 51.12932926132614, 51.13054327994642, 51.14928466870551, 51.13419472809754, 51.136114725794926, 51.133034699651006, 51.13013736606423, 51.128494192089775, 51.128121487791304, 51.09470263899836, 51.06409293115943, 51.05439508342858, 51.03493965634426, 50.9907713308833, 50.97260109140006, 50.96592933979894, 50.95983264789733, 50.93550906902425, 50.781056014224085, 50.65111573752031, 50.52042136505939, 50.490076481220946, 50.4907182174927, 50.4735646855296, 50.44298311893944, 50.389067184593706, 50.36107813910336, 50.27875444129866, 50.15799692745015, 50.07624905003065, 49.95121427965446, 49.843776826062715, 49.73003578625607, 49.64043747971086, 49.590771446085554, 49.551961679279245, 49.52733633984644, 49.503331358290545, 49.43421933921951, 49.3899775916839, 49.33615673103407, 49.34519129785295, 49.42546840708579, 49.49969615448448, 49.562174130615126, 49.59530435419342, 49.66370768323447, 49.68821594289892, 49.6880692817138, 49.700262090414, 49.69814611182914, 49.69942438920574, 49.71493406102886, 49.71806871688858, 49.70627571677438, 49.70817070530447, 49.720528601897996, 49.743634324341194, 49.80005993703674, 49.8353849978497, 49.91187924306678, 49.918400216316186, 49.91537062450386, 49.89982750805792, 49.877526911037776, 49.85568434974815, 49.83596791198529, 49.82729605738293, 49.807417749728074, 49.77915513389512, 49.75889477676688, 49.73909236329283, 49.71532774919635, 49.677203659622805, 49.65940273069062, 49.63855591576257, 49.60916183153295, 49.56408769036953, 49.51962761591492, 49.50375771896211, 49.500339070775354, 49.50991980513219, 49.50765419340213, 49.45979773360597, 49.43061712832289, 49.40350283363277, 49.39800126926457, 49.39071577608951, 49.34537891832358, 49.32735014556909, 49.32133571579968, 49.31772942517307, 49.30630667729164, 49.30578872667135, 49.28304900576672, 49.26528647043148, 49.27094168599742, 49.27110088435697, 49.26939145739612, 49.272255815330844, 49.27677168856675, 49.28892375946396, 49.29467139008377, 49.25800154799463, 49.2546330727336, 49.25056385402974, 49.21970194512494, 49.19344006502311, 49.2032350877252, 49.209415248064786, 49.20986350539348, 49.218198051808166, 49.22855299887716, 49.230076003794814, 49.25330577074904, 49.28199705502747, 49.27273586666327, 49.26308830896508, 49.253455486706635, 49.23940140569956, 49.23011085321608, 49.23896403911388, 49.26741963120196, 49.34057294481555, 49.37740852767266, 49.388008655484185, 49.38417080297518, 49.38060552809702, 49.37624749281848, 49.37504674008522, 49.40566583862888, 49.41924750602841, 49.46299078490129, 49.494667320206, 49.54383427296053, 49.56856900628031, 49.57256090041965, 49.58183363114138, 49.583877077344745, 49.58264010009553, 49.57836339213925, 49.60095252311013, 49.6415800223951, 49.7083868348814, 49.76988155965123, 49.833610915291786, 49.88943950284065, 49.96574577348835, 50.03121628404594, 50.080852619895666, 50.13695919043969, 50.188028226641876, 50.23609462856695, 50.27368212490466, 50.31717862364745, 50.34594451565167, 50.3683300840753, 50.40218412239567, 50.4250344732312, 50.44991408976268, 50.44081533533325, 50.44530946695539, 50.4501484379603, 50.459865145294366, 50.47509967049014, 50.47614215178767, 50.47212621040429, 50.467195339642316, 50.4671686641148, 50.48402972988964, 50.50473623357637, 50.51771094122173, 50.50139285096021, 50.498425840884366, 50.42344779845634, 50.33832541536758, 50.318854726143826, 50.29987826951237, 50.28724238661877, 50.270892517148944, 50.27163604248612, 50.27063962060446, 50.27010430376711, 50.25822290959815, 50.17710823122344, 50.087337439572124, 49.979282077926406, 49.88820223785488, 49.835186915549464, 49.782368935043365, 49.75655297771507, 49.724855614505074, 49.690664790088924, 49.66413332806507, 49.62452971702141, 49.59277241689376, 49.568465625074296, 49.550433625786, 49.552018767554806, 49.55683191486796, 49.582661095826005, 49.63364897866563, 49.72240503245102, 49.81429992535267, 49.80879711544377, 49.761930538373754, 49.721752801353205, 49.69049409861368, 49.64947383051737, 49.63261686671599, 49.60438872495032, 49.568957278857205, 49.54527667903896, 49.51812777910476, 49.489292318698084, 49.462746624349236, 49.43852558879289, 49.413012828368565, 49.3970973739687, 49.39615395585934, 49.39018585665185, 49.42324869222078, 49.45645602456262, 49.49576681126972, 49.5098342754486, 49.509916772671716, 49.50816497429876, 49.505188226038726, 49.49133683953481, 49.480462225258925, 49.46459539264428, 49.46470156520448, 49.463500514739536, 49.44811813926614, 49.43744807348252, 49.43628382538648, 49.43405845190238, 49.433272043625486, 49.416000014710946, 49.392368089674264, 49.37940531119875, 49.372978572103, 49.348519142144326, 49.31519270448085, 49.30405591906481, 49.288334585807114, 49.271659638997654, 49.25508187972283, 49.24467421142285, 49.21095119177915, 49.120857840676784, 49.03946859116262, 49.04117304634204, 49.0357054110953, 49.02694860071531, 49.03292724240052, 49.038044718268004, 49.03788777159634, 49.01862237865356, 48.9946459493513, 48.993818900215935, 48.99177529401926, 48.993063461580334, 48.98428319950669, 48.963066417644974, 48.96000398793545, 48.95996396475089, 48.96839655305879, 48.977109518071096, 49.01087038015691, 49.09890765535528, 49.21783713786904, 49.21042576376885, 49.24138174268907, 49.24638919600506, 49.2313302053188, 49.19768306779044, 49.17252103164128, 49.14515072417138, 49.126325226931094, 49.123846398600485, 49.13700291074826, 49.13521296489362, 49.10677774150994, 49.10599510251977, 49.10454432042765, 49.12626526790242, 49.148812071181744, 49.18634613208868, 49.21291176013026, 49.22432218731914, 49.2193411986076, 49.216444162522556, 49.21745933926625, 49.219304682148035, 49.20998152578326, 49.22512525167198, 49.23043361876806, 49.23175372411278, 49.22459546139224, 49.2067746366358, 49.171749827766405, 49.15332018686182, 49.121568304002544, 49.08599308794795, 49.06109044043545, 49.03659461995565, 49.02662178195832, 49.0180108381289, 48.981973694021704, 48.95967979004727, 48.93745631204628, 48.921947389743664, 48.90354166387752, 48.889004038529876, 48.88544569260551, 48.89875830953248, 48.92316502419538, 48.94017854772418, 48.95688916682011, 48.94451556754334, 48.879612123912956, 48.81378243277179, 48.74536230891264, 48.687982323885215, 48.651260508298506, 48.650862073448074, 48.65466848620543, 48.662444592502254, 48.68720583310426, 48.730429362390204, 48.77390012426501, 48.824176049855474, 48.88970050479465, 48.95083124458318, 49.010886083201065, 49.09505796471004, 49.173052437603914, 49.28677140513324, 49.4087544211347, 49.48522523752274, 49.51975331598625, 49.52829679592298, 49.516547565241666, 49.51338957495498, 49.51564243252142, 49.5260072988351, 49.55295081366757, 49.56164580036161, 49.5649679475426, 49.597325831208146, 49.60497489613652, 49.63316026013134, 49.69419281490191, 49.69776494590094, 49.711316677461106, 49.71783341152752, 49.72119412339856, 49.76747004090371, 49.8081400522775, 49.809882717851906, 49.81744939209494, 49.81744939209494, 49.81783622907228, 49.822867959375515, 49.848439873614694, 49.895976809831936, 49.950663292883895, 50.04820638781546, 50.07192771345008, 50.06628937672958, 50.04132707447428, 50.041572834692175, 50.041488702392016, 50.04208496993474, 50.04077676011267, 50.03876846186877, 50.04069544948738, 50.043186131093485, 50.04497869717288, 50.04497869717288, 50.04364658667323, 50.0560362744807, 50.05231329892132, 50.047767082346624, 50.02524129050452, 50.0091113701438, 49.96017796903768, 49.89756971977934, 49.85297968876506, 49.797527514802255, 49.77100290213666, 49.70123036957929, 49.6620144472636, 49.64060344992698, 49.63885700215759, 49.643797034332245, 49.64703918686105, 49.65259689598817, 49.66018634443146, 49.67230952926385, 49.685470638889775, 49.69583112948949, 49.69294620998141, 49.6780337165212, 49.65876246227163, 49.65053143652021, 49.65101517577529]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7873_EMN.json b/7873_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6fc64e0ee1b1d8a4b8ced8819e209f5573a39609
--- /dev/null
+++ b/7873_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665425940.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431040.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439740.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441660.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510540.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524340.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605640.0, 1665606000.0, 1665606300.0, 1665606540.0, 1665606900.0, 1665607260.0, 1665607500.0, 1665607860.0, 1665608040.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609540.0, 1665609900.0, 1665610140.0, 1665610500.0, 1665610800.0, 1665611040.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616140.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695640.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696840.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776340.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779040.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665782940.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "input_window": [[72.89, 72.57, 72.14, 72.015, 72.37, 72.13, 72.04, 72.02, 72.28, 72.32, 72.39, 72.41, 72.625, 72.555, 72.12, 72.23, 72.25, 72.065, 71.97, 71.83, 71.895, 72.15, 72.15, 72.39, 72.47, 72.365, 72.06, 72.05, 72.16, 72.26, 72.17, 72.14, 71.965, 71.85, 71.72, 71.59, 71.5, 71.3999, 71.45, 71.42, 71.37, 71.37, 71.35, 71.29, 71.28, 71.51, 71.5229, 71.51, 71.68, 71.78, 71.9, 71.9, 72.2, 72.42, 72.28, 72.11, 72.07, 71.99, 71.96, 71.88, 71.88, 72.02, 72.13, 72.18, 72.145, 72.16, 72.0847, 72.115, 72.185, 72.41, 72.545, 72.48, 72.21, 72.27, 72.38, 72.18, 72.25, 72.17, 71.01, 70.98, 71.25, 71.42, 71.33, 71.25, 71.32, 70.915, 70.88, 70.93, 71.25, 71.22, 71.51, 71.735, 71.8809, 72, 71.915, 72.01, 71.95, 72.24, 72.04, 72.2, 72.4, 72.345, 72.39, 72.42, 72.53, 72.58, 72.72, 72.63, 72.7, 72.55, 72.53, 72.65, 72.83, 72.985, 72.94, 73.022, 73.005, 73.11, 73.24, 73.05, 73, 72.86, 72.84, 72.81, 72.71, 72.845, 72.84, 72.9, 72.94, 72.98, 73.03, 73.07, 73.15, 73.12, 72.92, 72.98, 72.9, 73.035, 73.01, 73.1, 73.09, 72.9, 72.64, 72.32, 71.98, 71.87, 71.88, 71.7, 71.7, 71.765, 71.82, 71.85, 72.06, 72.1653, 72.25, 72.3, 72.25, 71.83, 71.95, 72.385, 71.97, 71.96, 72.3, 72.405, 72.19, 72.085, 72.2, 72.06, 72.09, 72.31, 72.22, 71.99, 72.05, 72.16, 71.98, 72.15, 72.22, 72.25, 72.35, 72.23, 72.13, 72.02, 72.02, 72.09, 72.11, 72.25, 72.37, 72.35, 72.27, 72.17, 72.3, 72.28, 72.14, 72.235, 72.08, 72.06, 72.14, 72.175, 72.25, 72.14, 72.15, 72.12, 72.09, 72.135, 72.22, 72, 71.95, 71.83, 71.93, 71.91, 72.02, 71.86, 71.93, 72.16, 72.1049, 72.07, 72.28, 72.24, 72.24, 72.13, 72.05, 71.94, 71.96, 71.9, 71.96, 72.03, 72.13, 72.04, 71.98, 72.09, 72.11, 72.1002, 71.91, 71.92, 70.54, 70.6, 70.15, 70.15, 70.885, 71.75, 71.65, 72.06, 72.14, 72.24, 72.18, 71.955, 71.67, 71.7, 71.78, 71.81, 72.04, 72.06, 72.25, 72.43, 72.95, 73.22, 73.74, 73.63, 73.6, 73.62, 74.27, 74.16, 73.95, 74.17, 74.19, 74.2221, 74.04, 73.99, 73.62, 73.57, 73.71, 73.85, 73.86, 74.08, 74.32, 74.23, 74.3, 74.47, 74.4201, 74.32, 74.48, 74.58, 74.86, 75, 74.89, 74.73, 74.6177, 74.68, 74.6, 74.55, 74.26, 74.35, 74.36, 74.27, 74.18, 74.12, 74.26, 74.36, 74.31, 74.48, 74.44, 74.45, 74.69, 74.42, 74.45, 74.37, 74.32, 74, 74.17, 74.185, 74.075, 74.09, 74.51, 74.57, 74.96, 74.15, 74.34, 74.42, 74.6, 73.923, 73.81, 73.325, 73.17, 72.95, 73.04, 73.06, 73.18, 72.71, 72.85, 73.07, 73.35, 73.53, 73.36, 73.21, 73.03, 73.29, 73.354, 73.1, 73.03, 72.87, 72.815, 72.74, 72.72, 72.88, 72.59, 72.44, 72.41, 72.495, 72.65, 72.62, 72.73, 72.89, 72.75, 72.61, 72.58, 72.76, 72.57, 72.59, 72.635, 72.71, 72.684, 72.7, 72.68, 72.53, 72.56, 72.57, 72.69, 72.65, 72.55, 72.47, 72.285, 72.28, 72.23, 72.215, 72.18, 72.26, 72.3, 72.3, 72.4, 72.59, 72.46, 72.354, 72.17, 72.34, 72.47, 72.52, 72.355, 72.37, 72.39, 72.43], [73.04, 72.57, 72.38, 72.08, 72.42, 72.13, 72.085, 72.19, 72.37, 72.32, 72.39, 72.41, 72.71, 72.5952, 72.18, 72.32, 72.26, 72.08, 71.98, 71.83, 71.93, 72.195, 72.16, 72.39, 72.47, 72.395, 72.09, 72.07, 72.31, 72.28, 72.17, 72.16, 71.965, 71.85, 71.72, 71.61, 71.5392, 71.3999, 71.45, 71.42, 71.37, 71.415, 71.35, 71.31, 71.29, 71.52, 71.5229, 71.53, 71.7, 71.87, 71.9, 72.01, 72.31, 72.42, 72.285, 72.1288, 72.07, 71.99, 71.96, 71.88, 71.89, 72.03, 72.13, 72.18, 72.15, 72.16, 72.17, 72.13, 72.245, 72.475, 72.545, 72.48, 72.265, 72.31, 72.415, 72.3, 72.3, 72.18, 71.01, 71.03, 71.34, 71.55, 71.44, 71.25, 71.32, 70.915, 70.94, 70.96, 71.25, 71.28, 71.51, 71.735, 72.025, 72.015, 71.98, 72.07, 72.01, 72.255, 72.04, 72.245, 72.43, 72.345, 72.39, 72.45, 72.53, 72.585, 72.72, 72.7, 72.7, 72.55, 72.53, 72.65, 72.94, 73, 73, 73.022, 73.07, 73.13, 73.24, 73.05, 73.01, 72.86, 72.84, 72.82, 72.71, 72.88, 72.89, 72.94, 72.96, 73.03, 73.08, 73.11, 73.15, 73.15, 72.92, 72.98, 72.97, 73.06, 73.06, 73.1, 73.1, 72.963, 72.64, 72.32, 72.04, 71.9, 71.8802, 71.7, 71.76, 71.785, 71.825, 71.8982, 72.06, 72.19, 72.25, 72.34, 72.25, 71.915, 71.97, 72.385, 71.97, 71.9756, 72.47, 72.405, 72.19, 72.12, 72.2, 72.08, 72.13, 72.32, 72.22, 71.99, 72.07, 72.16, 72.02, 72.16, 72.26, 72.27, 72.35, 72.24, 72.13, 72.055, 72.02, 72.09, 72.14, 72.27, 72.37, 72.35, 72.27, 72.22, 72.32, 72.28, 72.19, 72.24, 72.08, 72.1, 72.1671, 72.175, 72.25, 72.14, 72.21, 72.12, 72.09, 72.135, 72.22, 72, 71.95, 71.85, 71.93, 71.91, 72.02, 71.95, 72.13, 72.16, 72.13, 72.07, 72.28, 72.275, 72.24, 72.19, 72.05, 71.98, 71.96, 71.95, 71.96, 72.06, 72.13, 72.05, 71.99, 72.11, 72.11, 72.11, 71.91, 71.92, 70.6, 70.6, 70.19, 70.37, 70.95, 71.87, 71.77, 72.15, 72.14, 72.24, 72.18, 72.07, 71.67, 71.7, 71.78, 71.925, 72.06, 72.18, 72.28, 72.48, 72.95, 73.22, 74.26, 73.65, 73.69, 73.73, 74.45, 74.16, 74, 74.21, 74.25, 74.2221, 74.075, 73.99, 73.63, 73.585, 73.71, 73.865, 73.86, 74.11, 74.325, 74.29, 74.32, 74.47, 74.46, 74.36, 74.555, 74.58, 74.9, 75.01, 74.89, 74.74, 74.68, 74.72, 74.6, 74.55, 74.28, 74.35, 74.37, 74.27, 74.26, 74.12, 74.26, 74.39, 74.36, 74.51, 74.44, 74.47, 74.7, 74.42, 74.45, 74.37, 74.32, 74, 74.17, 74.185, 74.075, 74.09, 75.19, 74.79, 74.96, 74.15, 74.55, 74.59, 74.67, 74.23, 73.85, 73.325, 73.17, 72.95, 73.09, 73.12, 73.28, 72.785, 72.85, 73.24, 73.46, 73.53, 73.36, 73.21, 73.09, 73.38, 73.354, 73.1, 73.09, 72.87, 72.87, 72.74, 72.82, 72.91, 72.59, 72.48, 72.41, 72.53, 72.71, 72.73, 72.8, 72.93, 72.75, 72.62, 72.66, 72.76, 72.58, 72.61, 72.635, 72.71, 72.74, 72.705, 72.71, 72.57, 72.57, 72.57, 72.69, 72.65, 72.55, 72.47, 72.33, 72.28, 72.23, 72.24, 72.19, 72.3, 72.32, 72.39, 72.48, 72.59, 72.46, 72.37, 72.22, 72.43, 72.495, 72.6, 72.355, 72.37, 72.47, 72.43], [72.34, 72.43, 72.1, 71.97, 72.37, 72.13, 71.92, 72.01, 72.28, 72.22, 72.39, 72.34, 72.59, 72.535, 72.1, 72.23, 72.25, 72, 71.92, 71.82, 71.895, 72.11, 72.11, 72.35, 72.41, 72.295, 72.0305, 72.05, 72.14, 72.24, 72.17, 72.14, 71.92, 71.85, 71.663, 71.59, 71.5, 71.35, 71.45, 71.4, 71.37, 71.34, 71.35, 71.29, 71.26, 71.51, 71.5229, 71.51, 71.68, 71.78, 71.9, 71.89, 72.2, 72.38, 72.26, 72.1, 72.03, 71.955, 71.96, 71.855, 71.8747, 71.98, 72.13, 72.11, 72.145, 72.145, 72.08, 72.09, 72.15, 72.39, 72.53, 72.415, 72.17, 72.24, 72.29, 72.18, 72.09, 72.05, 70.8, 70.97, 71.23, 71.42, 71.33, 71.25, 71.24, 70.8, 70.82, 70.9, 71.14, 71.22, 71.35, 71.735, 71.8809, 71.895, 71.89, 72.01, 71.95, 72.215, 71.98, 72.14, 72.4, 72.29, 72.345, 72.37, 72.45, 72.57, 72.72, 72.63, 72.6651, 72.5, 72.51, 72.65, 72.78, 72.93, 72.94, 72.98, 72.95, 73.11, 73.08, 73.05, 72.98, 72.86, 72.84, 72.78, 72.71, 72.845, 72.84, 72.9, 72.94, 72.98, 72.98, 73.05, 73.11, 73.12, 72.92, 72.98, 72.89, 73.035, 73.01, 73.06, 73.09, 72.88, 72.57, 72.3, 71.92, 71.8278, 71.77, 71.59, 71.69, 71.7, 71.8, 71.83, 72, 72.07, 72.05, 72.26, 71.92, 71.74, 71.79, 72.18, 71.855, 71.96, 72.3, 72.36, 72.19, 72.085, 72.16, 72, 72.09, 72.29, 72.15, 71.92, 72.03, 72.1, 71.98, 72.13, 72.22, 72.25, 72.26, 72.17, 72.12, 72.02, 71.985, 72.09, 72.11, 72.25, 72.32, 72.33, 72.12, 72.17, 72.3, 72.28, 72.14, 72.22, 72.06, 72.06, 72.105, 72.15, 72.25, 72.14, 72.15, 72.08, 72.085, 72.135, 72.19, 71.969, 71.93, 71.83, 71.93, 71.87, 71.91, 71.81, 71.93, 72.1036, 72.04, 72.07, 72.28, 72.24, 72.23, 72.13, 72.04, 71.94, 71.9405, 71.9, 71.96, 72.03, 72.1, 72.04, 71.96, 72.09, 72.08, 72.08, 71.845, 71.78, 70.22, 70.27, 70.15, 70.15, 70.885, 71.73, 71.63, 72.06, 71.9757, 72.16, 72.07, 71.91, 71.61, 71.65, 71.66, 71.8, 72.02, 72.06, 72.25, 72.43, 72.85, 73.13, 73.735, 73.52, 73.6, 73.62, 74.25, 73.87, 73.95, 74.16, 74.135, 74.2221, 73.99, 73.99, 73.5401, 73.47, 73.71, 73.835, 73.86, 74.06, 74.27, 74.23, 74.29, 74.45, 74.42, 74.32, 74.48, 74.58, 74.84, 75, 74.8583, 74.65, 74.6177, 74.68, 74.42, 74.45, 74.26, 74.345, 74.36, 74.22, 74.18, 74.1, 74.2, 74.33, 74.31, 74.48, 74.3903, 74.45, 74.58, 74.42, 74.35, 74.32, 74.32, 73.92, 74.08, 74.08, 73.97, 73.96, 74.51, 74.57, 74.57, 74.02, 74.34, 74.42, 73.894, 73.923, 73.81, 73.325, 73, 72.92, 73.04, 73.06, 73.16, 72.71, 72.73, 73.07, 73.35, 73.48, 73.315, 73.16, 73.02, 73.29, 73.18, 72.98, 73.011, 72.8, 72.815, 72.74, 72.72, 72.83, 72.57, 72.38, 72.38, 72.48, 72.646, 72.62, 72.72, 72.86, 72.66, 72.59, 72.58, 72.7, 72.56, 72.565, 72.635, 72.65, 72.684, 72.65, 72.68, 72.53, 72.56, 72.51, 72.65, 72.615, 72.5, 72.41, 72.285, 72.26, 72.2, 72.18, 72.08, 72.26, 72.3, 72.29, 72.4, 72.51, 72.445, 72.27, 72.17, 72.303, 72.42, 72.52, 72.32, 72.3, 72.38, 72.21], [72.9189, 72.46, 72.38, 71.97, 72.39, 72.13, 71.92, 72.0601, 72.37, 72.22, 72.39, 72.34, 72.7051, 72.575, 72.125, 72.31, 72.26, 72.08, 71.96, 71.82, 71.93, 72.12, 72.16, 72.37, 72.41, 72.295, 72.0305, 72.06, 72.31, 72.25, 72.17, 72.14, 71.95, 71.85, 71.663, 71.61, 71.5, 71.35, 71.45, 71.4, 71.37, 71.415, 71.35, 71.31, 71.26, 71.52, 71.5229, 71.53, 71.7, 71.84, 71.9, 72.01, 72.31, 72.385, 72.28, 72.12, 72.0327, 71.955, 71.96, 71.87, 71.8747, 71.99, 72.13, 72.11, 72.145, 72.15, 72.17, 72.13, 72.245, 72.475, 72.53, 72.415, 72.23, 72.31, 72.34, 72.28, 72.09, 72.06, 70.985, 70.97, 71.26, 71.5335, 71.43, 71.25, 71.29, 70.85, 70.82, 70.93, 71.175, 71.28, 71.4, 71.735, 71.955, 71.91, 71.96, 72.07, 71.9501, 72.215, 72.01, 72.245, 72.43, 72.3, 72.345, 72.42, 72.48, 72.585, 72.72, 72.7, 72.6651, 72.5, 72.52, 72.65, 72.94, 72.945, 73, 72.98, 73.07, 73.13, 73.12, 73.05, 72.98, 72.86, 72.84, 72.78, 72.71, 72.85, 72.885, 72.93, 72.95, 73.01, 73.08, 73.11, 73.12, 73.15, 72.92, 72.98, 72.97, 73.06, 73.05, 73.09, 73.1, 72.95, 72.57, 72.3, 72.04, 71.89, 71.77, 71.595, 71.69, 71.7, 71.81, 71.89, 72.01, 72.15, 72.15, 72.27, 71.92, 71.915, 71.79, 72.18, 71.95, 71.9756, 72.4, 72.36, 72.19, 72.12, 72.19, 72.04, 72.125, 72.32, 72.15, 71.92, 72.03, 72.15, 72.02, 72.135, 72.26, 72.26, 72.2961, 72.18, 72.12, 72.04, 71.99, 72.09, 72.135, 72.26, 72.32, 72.33, 72.12, 72.22, 72.32, 72.28, 72.19, 72.23, 72.06, 72.1, 72.1671, 72.15, 72.25, 72.14, 72.21, 72.09, 72.09, 72.135, 72.19, 71.989, 71.95, 71.85, 71.93, 71.87, 71.92, 71.92, 72.13, 72.1036, 72.04, 72.07, 72.28, 72.275, 72.2315, 72.19, 72.04, 71.98, 71.9405, 71.95, 71.96, 72.06, 72.1, 72.05, 71.97, 72.11, 72.09, 72.08, 71.87, 71.82, 70.43, 70.27, 70.19, 70.36, 70.95, 71.87, 71.66, 72.15, 71.9757, 72.185, 72.07, 71.91, 71.61, 71.65, 71.68, 71.925, 72.02, 72.15, 72.28, 72.48, 72.88, 73.13, 74.26, 73.525, 73.68, 73.66, 74.44, 73.87, 73.97, 74.16, 74.18, 74.2221, 74.005, 73.99, 73.5401, 73.585, 73.71, 73.865, 73.86, 74.08, 74.325, 74.29, 74.29, 74.45, 74.46, 74.36, 74.53, 74.58, 74.885, 75, 74.8583, 74.65, 74.68, 74.685, 74.42, 74.45, 74.28, 74.345, 74.37, 74.22, 74.2, 74.12, 74.2, 74.39, 74.36, 74.51, 74.42, 74.46, 74.61, 74.42, 74.38, 74.33, 74.32, 73.94, 74.08, 74.09, 74.035, 73.96, 74.73, 74.79, 74.57, 74.02, 74.342, 74.59, 73.97, 74.08, 73.85, 73.325, 73.1, 72.92, 73.09, 73.07, 73.16, 72.745, 72.83, 73.24, 73.405, 73.48, 73.32, 73.16, 73.09, 73.33, 73.18, 72.985, 73.09, 72.8, 72.87, 72.74, 72.76, 72.83, 72.57, 72.38, 72.39, 72.53, 72.71, 72.73, 72.8, 72.884, 72.67, 72.59, 72.66, 72.71, 72.56, 72.61, 72.635, 72.65, 72.73, 72.65, 72.69, 72.57, 72.57, 72.53, 72.6641, 72.64, 72.51, 72.41, 72.29, 72.27, 72.2, 72.18, 72.09, 72.285, 72.3, 72.39, 72.415, 72.51, 72.46, 72.31, 72.19, 72.43, 72.495, 72.54, 72.32, 72.3, 72.47, 72.21], [15484, 1733, 4087, 3113, 1573, 657, 1759, 2784, 2254, 864, 856, 782, 2856, 2864, 1942, 2248, 579, 2136, 966, 512, 426, 2984, 1991, 725, 1317, 464, 659, 757, 1882, 1199, 789, 1298, 2368, 2749, 1391, 1173, 962, 1153, 154, 1511, 470, 2107, 596, 529, 2126, 304, 163, 982, 1069, 2093, 419, 4882, 2313, 1554, 876, 1665, 1364, 584, 342, 1415, 1331, 1907, 1225, 1497, 839, 739, 1227, 913, 2584, 1844, 1106, 2313, 2393, 1716, 4749, 6208, 7464, 5300, 11565, 1629, 1313, 1221, 993, 260, 3758, 963, 748, 2423, 1918, 1081, 4087, 438, 1085, 1887, 1914, 1874, 1938, 1384, 1242, 2193, 1043, 1046, 1216, 1939, 2465, 1259, 419, 417, 672, 793, 844, 155, 4088, 3670, 1764, 634, 2194, 428, 2405, 281, 1570, 264, 647, 893, 460, 715, 1322, 2510, 1176, 885, 2484, 2033, 2354, 1137, 381, 172, 5580, 607, 2032, 2121, 4217, 18470, 2454, 595, 1772, 1848, 1927, 2292, 3531, 1800, 1745, 2789, 2998, 7317, 16417, 9377, 7141, 1070, 1633, 1735, 5651, 609, 4875, 665, 168, 369, 750, 2803, 1197, 2227, 742, 924, 1211, 728, 922, 818, 1380, 871, 4945, 2365, 884, 878, 1301, 450, 693, 459, 1463, 683, 365, 650, 522, 394, 982, 997, 250, 1593, 1014, 348, 363, 344, 1139, 1069, 838, 232, 571, 1383, 1572, 1068, 321, 369, 2993, 3624, 1744, 1606, 931, 186, 248, 710, 522, 790, 954, 1595, 635, 1194, 480, 1027, 1334, 334, 1497, 892, 2648, 2087, 5358, 7205, 17354, 1570, 544, 2027, 347, 913, 3567, 1829, 1250, 1220, 1031, 1828, 746, 669, 2112, 2811, 1867, 1352, 855, 489, 1676, 1368, 5886, 1651, 1594, 1467, 3078, 2626, 681, 992, 1456, 611, 2225, 610, 898, 1734, 301, 1043, 760, 876, 1619, 839, 660, 365, 1494, 977, 2148, 811, 2000, 1117, 981, 1303, 1340, 1383, 1273, 1593, 1007, 935, 841, 1036, 2085, 818, 3128, 1297, 1116, 767, 9927, 14333, 2055, 1447, 1868, 2344, 976, 8394, 3410, 4150, 7419, 10164, 8649, 1045, 1647, 982, 6059, 544, 10003, 2184, 553, 413, 1928, 708, 1265, 2242, 2118, 916, 3473, 1022, 1625, 470, 1758, 815, 2361, 837, 2635, 1458, 538, 2133, 1103, 225, 1576, 1857, 405, 2557, 1488, 1995, 695, 962, 1124, 2033, 2677, 534, 998, 1797, 697, 1447, 564, 1272, 2188, 2174, 2255, 986, 531, 2271, 2332, 1814, 1612, 1375, 1378, 1166, 1055, 2644, 2794, 3130, 965, 1579, 2696, 2402, 772, 1863, 1752, 6246, 4479, 3641, 1069, 3366, 9204, 8157]], "output_timestamps": [1666027800.0, 1666028040.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0], "output_window": [[74.15, 73.89, 74.84, 74.64, 74.58, 74.18, 73.97, 73.9, 73.79, 74.06, 74.42, 74.06, 73.97, 73.815, 73.9695, 73.94, 73.61, 73.42, 73.48, 73.52, 73.32, 73.44, 73.48, 73.65, 73.69, 73.79, 73.84, 73.79, 73.92, 73.8969, 73.8, 73.79, 73.91, 73.805, 73.775, 73.86, 73.99, 74.16, 74.12, 73.98, 73.8632, 73.92, 73.87, 73.895, 73.9, 73.88, 73.755, 73.91, 73.9366, 73.88, 73.9, 73.85, 73.94, 73.9, 73.79, 73.7, 73.59, 73.56, 73.58, 73.57, 73.53, 73.53, 73.71, 73.76, 73.71, 73.6904, 73.73, 73.765, 73.78, 73.75, 73.82, 73.96, 73.97, 73.92, 73.86, 74.02, 74.01, 74.03], [74.15, 74.08, 75.01, 74.72, 74.65, 74.275, 74.135, 73.92, 74, 74.16, 74.42, 74.1, 73.97, 73.95, 73.99, 73.94, 73.64, 73.45, 73.51, 73.61, 73.33, 73.44, 73.5434, 73.66, 73.69, 73.79, 73.84, 73.845, 73.92, 73.8969, 73.85, 73.79, 73.91, 73.83, 73.775, 73.86, 73.99, 74.16, 74.12, 73.98, 73.89, 73.92, 73.89, 73.895, 73.9, 73.88, 73.82, 73.91, 73.9366, 73.88, 73.9, 73.85, 73.94, 73.91, 73.79, 73.7, 73.59, 73.56, 73.59, 73.57, 73.55, 73.56, 73.71, 73.76, 73.75, 73.7, 73.73, 73.805, 73.78, 73.7896, 73.82, 73.98, 73.97, 73.92, 73.91, 74.0725, 74.07, 74.03], [73.94, 73.89, 74.84, 74.5908, 74.54, 74.18, 73.9353, 73.79, 73.75, 74.06, 74.42, 74.03, 73.94, 73.815, 73.92, 73.9, 73.61, 73.42, 73.48, 73.52, 73.32, 73.4002, 73.48, 73.56, 73.69, 73.79, 73.84, 73.79, 73.9, 73.83, 73.8, 73.79, 73.89, 73.805, 73.75, 73.84, 73.99, 74.135, 74.12, 73.84, 73.8632, 73.89, 73.84, 73.86, 73.89, 73.86, 73.755, 73.91, 73.93, 73.87, 73.9, 73.83, 73.9217, 73.88, 73.75, 73.69, 73.55, 73.55, 73.58, 73.53, 73.53, 73.53, 73.71, 73.74, 73.71, 73.69, 73.675, 73.765, 73.7699, 73.75, 73.81, 73.95, 73.89, 73.89, 73.86, 74.01, 74, 73.85], [73.94, 74.08, 75.01, 74.5908, 74.54, 74.24, 74.135, 73.79, 74, 74.16, 74.42, 74.06, 73.94, 73.92, 73.99, 73.92, 73.63, 73.45, 73.495, 73.61, 73.33, 73.4083, 73.5434, 73.62, 73.69, 73.79, 73.84, 73.84, 73.9, 73.8372, 73.85, 73.79, 73.89, 73.82, 73.75, 73.84, 73.99, 74.135, 74.12, 73.84, 73.89, 73.89, 73.89, 73.86, 73.9, 73.87, 73.82, 73.91, 73.93, 73.87, 73.9, 73.84, 73.9217, 73.91, 73.75, 73.69, 73.56, 73.55, 73.59, 73.53, 73.53, 73.55, 73.71, 73.74, 73.75, 73.7, 73.675, 73.77, 73.7699, 73.77, 73.82, 73.98, 73.9, 73.89, 73.91, 74.03, 74, 73.88], [502, 619, 1539, 1814, 2187, 1328, 4143, 2467, 2449, 913, 495, 1425, 1569, 1340, 1440, 1111, 1869, 646, 1043, 1978, 1414, 1835, 1174, 6160, 661, 196, 598, 2325, 1452, 2900, 1876, 590, 839, 1312, 1766, 533, 794, 1055, 453, 834, 968, 1286, 1301, 2079, 979, 678, 1308, 568, 963, 620, 1009, 2375, 950, 1004, 1726, 560, 2206, 1621, 948, 1102, 2247, 1799, 652, 1795, 1461, 1548, 1319, 1567, 1092, 3085, 1491, 2601, 2799, 1655, 1559, 7017, 6849, 9281]], "text": {"content": "Is the Options Market Predicting a Spike in Eastman Chemical (EMN) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-17T12:42:00Z\n\nInvestors need to pay close attention to Eastman Chemical (EMN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nInvestors in Eastman Chemical Company (EMN Quick QuoteEMN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 18, 2022 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Eastman Chemical shares, but what is the fundamental picture for the company? Currently, Eastman Chemical is a Zacks Rank #5 (Strong Sell) in the Chemical - Diversified industry that ranks in the Bottom 6% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.62 per share to $2.00 in that period.Given the way analysts feel about Eastman Chemical right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666010520000, "published_utc": "2022-10-17T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1992602/is-the-options-market-predicting-a-spike-in-eastman-chemical-emn-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.47208998011874, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10626599529764422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3180396303290396, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.22900999999999, 72.21700999999999, 72.24951999999999, 72.31002000000001, 72.28352000000001, 72.30152000000001, 72.33552, 72.33751000000001, 72.29651000000001, 72.25651, 72.21051, 72.18851, 72.134, 72.1135, 72.142, 72.1405, 72.11755000000001, 72.11555, 72.15055000000001, 72.19355, 72.21754999999999, 72.21955, 72.19855, 72.14655, 72.07185, 72.00335, 71.9503, 71.8793, 71.7933, 71.7083, 71.6283, 71.5558, 71.4958, 71.4418, 71.40150000000001, 71.39250000000001, 71.39479000000001, 71.41279, 71.43778999999999, 71.48179, 71.53479, 71.59429, 71.69029, 71.79778999999999, 71.89979, 71.95979, 72.01077000000001, 72.05327, 72.07927000000001, 72.08227000000001, 72.07974, 72.07773999999999, 72.05974, 72.03224, 72.01874000000001, 72.02174, 72.03547, 72.05297, 72.08147, 72.14196999999999, 72.20750000000001, 72.25, 72.26, 72.28, 72.2995, 72.3125, 72.30449999999999, 72.2975, 72.17150000000001, 72.02099999999999, 71.894, 71.80585, 71.72585000000001, 71.61985, 71.51485, 71.37185000000001, 71.24485000000001, 71.13185, 71.15084999999999, 71.18185000000001, 71.19585000000001, 71.216, 71.26849999999999, 71.3345, 71.4015, 71.5235, 71.63651, 71.76501, 71.84851, 71.94501, 72.04801, 72.10451, 72.14351, 72.19451000000001, 72.24651000000001, 72.29801, 72.375, 72.42350000000002, 72.48901, 72.51451, 72.52351, 72.55850999999998, 72.61801, 72.67051, 72.72250999999999, 72.76201, 72.79701, 72.84000999999999, 72.88550000000001, 72.9405, 72.9865, 73.00750000000001, 72.9975, 72.98100000000001, 72.952, 72.939, 72.92049999999999, 72.9005, 72.8835, 72.87950000000001, 72.8895, 72.9145, 72.9425, 72.9795, 73.00050000000002, 73.01350000000001, 73.022, 73.035, 73.045, 73.053, 73.055, 73.039, 72.98400000000001, 72.899, 72.811, 72.702, 72.58200000000001, 72.4355, 72.2995, 72.1605, 72.0315, 71.9255, 71.86949999999999, 71.8545, 71.8655, 71.9035, 71.9185, 71.9505, 71.9605, 72.0085, 72.02250000000001, 72.03106, 72.07006000000001, 72.09106, 72.09506, 72.08006, 72.10706, 72.11956, 72.15306000000001, 72.16705999999999, 72.18706, 72.1815, 72.1445, 72.1235, 72.10650000000001, 72.108, 72.115, 72.137, 72.15411, 72.14010999999999, 72.13710999999999, 72.14911000000001, 72.14511000000002, 72.13910999999999, 72.15061, 72.16311, 72.16911, 72.17611000000001, 72.1585, 72.1625, 72.1825, 72.20649999999999, 72.2265, 72.24050000000001, 72.23299999999999, 72.217, 72.20171, 72.18370999999999, 72.19671, 72.18871, 72.17771, 72.15871000000001, 72.14871, 72.13921, 72.15221, 72.14111, 72.1194, 72.0894, 72.0574, 72.03040000000001, 72.0014, 71.9844, 71.9884, 71.98526000000001, 71.97026000000001, 71.97836, 72.01136, 72.05386000000001, 72.08401, 72.11600999999999, 72.12800999999999, 72.13401, 72.11506, 72.09970000000001, 72.0917, 72.0907, 72.07270000000001, 72.05019999999999, 72.02405, 72.01604999999999, 72.02105, 72.03105000000001, 72.024, 72.011, 71.858, 71.679, 71.48800000000001, 71.31899999999999, 71.217, 71.193, 71.15, 71.157, 71.16757, 71.20407, 71.36807, 71.53207, 71.67407, 71.80307, 71.87607, 71.88157, 71.91757, 71.91757, 71.94800000000001, 71.9775, 72.05850000000001, 72.18050000000001, 72.44550000000001, 72.63300000000001, 72.833, 73.0065, 73.2485, 73.4205, 73.5895, 73.7575, 73.8875, 73.99671, 73.97121, 74.01771, 74.00372, 73.99622, 73.92322, 73.92272, 73.91171999999999, 73.90371999999999, 73.91821999999999, 73.92501, 73.95351000000001, 73.99951, 74.0915, 74.16900000000001, 74.251, 74.32249999999999, 74.42500000000001, 74.51700000000001, 74.57033, 74.60633, 74.64533000000002, 74.66883, 74.66483, 74.67383, 74.64883, 74.62533, 74.57383, 74.49583, 74.42999999999999, 74.377, 74.329, 74.2995, 74.29350000000001, 74.2995, 74.3135, 74.325, 74.349, 74.369, 74.387, 74.408, 74.42, 74.375, 74.34700000000001, 74.30499999999999, 74.2665, 74.2165, 74.2285, 74.2655, 74.28450000000001, 74.2535, 74.25569999999999, 74.3207, 74.30969999999999, 74.3087, 74.2902, 74.22670000000001, 74.0637, 73.8767, 73.7287, 73.6337, 73.5155, 73.33099999999999, 73.217, 73.13300000000001, 73.0885, 73.104, 73.126, 73.15, 73.15, 73.176, 73.17800000000001, 73.202, 73.228, 73.184, 73.13050000000001, 73.0565, 73.00050000000002, 72.9675, 72.91550000000001, 72.82050000000001, 72.7415, 72.696, 72.658, 72.651, 72.64399999999999, 72.6584, 72.64939999999999, 72.6254, 72.6344, 72.6674, 72.6844, 72.69239999999999, 72.6849, 72.6769, 72.66990000000001, 72.6465, 72.6485, 72.6465, 72.6375, 72.61949999999999, 72.62991000000001, 72.63291000000001, 72.62041, 72.59640999999999, 72.55241, 72.51441, 72.46540999999999, 72.42641, 72.37841, 72.35391000000001, 72.3175, 72.29249999999999, 72.283, 72.293, 72.31, 72.314, 72.31300000000002, 72.338, 72.3785, 72.404, 72.406, 72.397, 72.4025, 72.3725], "in_sma_50": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.964032, 71.955032, 71.95363200000001, 71.96193199999999, 71.959732, 71.959532, 71.961786, 71.95968400000001, 71.951484, 71.944484, 71.934178, 71.927178, 71.915676, 71.906376, 71.906776, 71.903576, 71.901776, 71.902776, 71.90847600000001, 71.921576, 71.933576, 71.939476, 71.940876, 71.939676, 71.938276, 71.93797599999999, 71.939166, 71.939166, 71.912666, 71.887066, 71.86886600000001, 71.856736, 71.84633600000001, 71.83433600000001, 71.826876, 71.81167599999999, 71.798076, 71.789676, 71.784176, 71.781776, 71.782376, 71.788776, 71.800876, 71.812876, 71.826876, 71.83787600000001, 71.84642, 71.86012000000001, 71.86632, 71.87442, 71.88502, 71.89081999999999, 71.89152, 71.89222000000001, 71.89622, 71.90552000000001, 71.919266, 71.93416599999999, 71.948268, 71.960868, 71.973774, 71.986974, 72.003174, 72.019874, 72.036974, 72.053574, 72.071574, 72.091574, 72.109074, 72.120574, 72.12957399999999, 72.138474, 72.150674, 72.160074, 72.167474, 72.17887400000001, 72.194774, 72.21217399999999, 72.251474, 72.29227399999999, 72.328674, 72.360204, 72.39400400000001, 72.43200399999999, 72.464604, 72.507204, 72.55020400000001, 72.592804, 72.630304, 72.666504, 72.700504, 72.724804, 72.737104, 72.744904, 72.746504, 72.742904, 72.739302, 72.726902, 72.72050200000001, 72.709602, 72.697202, 72.689002, 72.68230199999999, 72.676902, 72.67030199999999, 72.664002, 72.64800199999999, 72.632302, 72.6148, 72.6084, 72.597, 72.583512, 72.572712, 72.561012, 72.54481200000001, 72.527612, 72.510012, 72.488212, 72.46831200000001, 72.453712, 72.43711200000001, 72.418312, 72.402112, 72.38951200000001, 72.37571200000001, 72.361412, 72.348912, 72.33551200000001, 72.322434, 72.305834, 72.28663399999999, 72.265234, 72.242634, 72.221434, 72.205734, 72.19133400000001, 72.17833399999999, 72.16373399999999, 72.14513400000001, 72.127734, 72.11213400000001, 72.098734, 72.091134, 72.08973399999999, 72.09013399999999, 72.094334, 72.102276, 72.113376, 72.12457599999999, 72.133376, 72.141376, 72.145376, 72.14697600000001, 72.146676, 72.147476, 72.141856, 72.142456, 72.14115600000001, 72.143956, 72.137756, 72.137156, 72.136044, 72.130644, 72.125516, 72.122516, 72.12151599999999, 72.123316, 72.128016, 72.13014600000001, 72.127546, 72.125346, 72.126546, 72.124756, 72.120756, 72.119556, 72.118056, 72.114856, 72.110656, 72.10413399999999, 72.102734, 72.102134, 72.102934, 72.100534, 72.095134, 72.061034, 72.02123399999999, 71.978634, 71.939234, 71.91583399999999, 71.90883400000001, 71.895634, 71.893034, 71.888748, 71.887848, 71.888048, 71.88424800000001, 71.873106, 71.863106, 71.85170600000001, 71.847406, 71.843606, 71.844806, 71.848606, 71.855506, 71.869306, 71.892126, 71.938326, 71.97182600000001, 72.006826, 72.042626, 72.093026, 72.132026, 72.168826, 72.209954, 72.252754, 72.295796, 72.330296, 72.364596, 72.390768, 72.418668, 72.452068, 72.489768, 72.52815799999999, 72.57075800000001, 72.618058, 72.66265800000001, 72.706458, 72.754458, 72.804258, 72.849258, 72.898058, 72.948058, 73.008358, 73.071958, 73.16052400000001, 73.248124, 73.337924, 73.424424, 73.493824, 73.545424, 73.597824, 73.641724, 73.68960999999999, 73.73031, 73.77291, 73.81711, 73.86891, 73.92371, 73.97731, 74.02901000000001, 74.07701, 74.12321, 74.16981, 74.20861, 74.23861000000001, 74.26261000000001, 74.26380999999999, 74.27211, 74.28011, 74.28871, 74.28061, 74.28241, 74.29760999999999, 74.31021, 74.31801, 74.31396799999999, 74.32070800000001, 74.332708, 74.341306, 74.351206, 74.354006, 74.343206, 74.328006, 74.304806, 74.28010599999999, 74.255706, 74.23310599999999, 74.199006, 74.16640600000001, 74.144006, 74.121506, 74.099506, 74.068206, 74.031406, 73.99604, 73.96964000000001, 73.93964, 73.90564, 73.87903999999999, 73.84604, 73.81783999999999, 73.78574, 73.75354, 73.72574, 73.69314, 73.65834, 73.62214, 73.58494, 73.55194, 73.51633999999999, 73.48394, 73.45242, 73.41362, 73.37701999999999, 73.34262, 73.31022, 73.27502, 73.24842000000001, 73.21952, 73.19072, 73.16462, 73.13842000000001, 73.09762, 73.05322, 73.01322, 72.98342, 72.949862, 72.910862, 72.88166199999999, 72.848262, 72.817062, 72.795962, 72.777962, 72.763162, 72.743162, 72.727462, 72.710262, 72.70316199999999, 72.694862, 72.680262, 72.661362, 72.637962, 72.615362, 72.60076199999999, 72.588862, 72.573062, 72.55586199999999, 72.542162, 72.529762, 72.517962], "in_sma_200": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.98275490196079, 71.98327884615385, 71.98944339622642, 71.99676851851852, 72.00191818181818, 72.00402678571429, 72.0045298245614, 72.00367586206897, 72.00293559322034, 72.00072, 71.99865409836066, 71.99851451612903, 72.00060158730159, 72.0023109375, 72.00450615384617, 72.00671060606061, 72.00914776119403, 72.010925, 72.01431739130435, 72.02089857142857, 72.02806901408451, 72.03344305555555, 72.03613561643836, 72.0398364864865, 72.04383866666667, 72.04694605263158, 72.0475051948052, 72.04766538461539, 72.03421392405063, 72.02091125000001, 72.01151728395061, 72.00568780487805, 71.99875180722891, 71.98983809523808, 71.98160470588236, 71.9684465116279, 71.95524597701149, 71.94359545454546, 71.9349595505618, 71.92768222222222, 71.92188351648352, 71.91985217391304, 71.92023010752688, 71.92012127659574, 71.92054105263158, 71.92209791666666, 71.92238659793814, 71.92537244897959, 71.92622727272727, 71.929415, 71.93437128712871, 71.93795588235294, 71.94190776699028, 71.9465048076923, 71.95158571428571, 71.95756132075472, 71.96468691588785, 71.97149537037038, 71.97785871559634, 71.98260545454546, 71.98744684684685, 71.9933625, 72.00173982300885, 72.01001403508772, 72.01862260869567, 72.02691034482758, 72.03582564102564, 72.04509830508474, 72.05413109243698, 72.06242999999999, 72.0700132231405, 72.07648852459016, 72.08269593495935, 72.08831935483872, 72.0932928, 72.09929841269842, 72.10548503937008, 72.1119265625, 72.11842325581395, 72.12528153846154, 72.13256946564886, 72.13997424242424, 72.14734285714286, 72.15482537313433, 72.16049333333333, 72.16651911764706, 72.17238394160583, 72.17881594202899, 72.18508345323741, 72.19154714285715, 72.19799007092199, 72.20328591549296, 72.20585034965036, 72.20650416666666, 72.20535586206896, 72.20319589041097, 72.20024897959185, 72.19615945945947, 72.19276241610739, 72.18947733333333, 72.1869642384106, 72.18501052631579, 72.18386666666667, 72.18364675324675, 72.18342967741935, 72.18398461538462, 72.18230318471338, 72.18061139240505, 72.17815471698114, 72.17816625, 72.17674906832298, 72.17550740740741, 72.1768846625767, 72.1780012195122, 72.17807393939394, 72.17772409638555, 72.17779760479041, 72.17697738095238, 72.17666982248521, 72.17751294117647, 72.17735204678362, 72.17585581395349, 72.175012716763, 72.17486896551725, 72.173984, 72.17376250000001, 72.17424971751413, 72.17473146067415, 72.17540949720672, 72.17543500000001, 72.17512872928177, 72.17438626373627, 72.1733786885246, 72.17292554347827, 72.17272054054055, 72.17318978494623, 72.17397486631016, 72.17480478723405, 72.17451481481481, 72.17475421052632, 72.17551465968587, 72.17605885416667, 72.1761310880829, 72.1764087628866, 72.1758117948718, 72.175425, 72.17538274111675, 72.17525454545455, 72.17563015075376, 72.175452, 72.1719075, 72.1700575, 72.1686075, 72.1694325, 72.1684325, 72.1677275, 72.16787749999999, 72.166827, 72.164627, 72.16287700000001, 72.160527, 72.15842699999999, 72.1555515, 72.1531945, 72.15276949999999, 72.1515695, 72.1516695, 72.1526445, 72.154002, 72.15585200000001, 72.15640200000001, 72.155702, 72.15460449999999, 72.1525045, 72.1502545, 72.14907950000001, 72.149427, 72.149377, 72.14767699999999, 72.14697699999999, 72.146577, 72.146277, 72.14587700000001, 72.14572700000001, 72.13956200000001, 72.13286199999999, 72.126312, 72.121362, 72.118862, 72.121212, 72.122662, 72.126337, 72.12946550000001, 72.1338405, 72.1378905, 72.1398405, 72.140276, 72.14087599999999, 72.140776, 72.141201, 72.141801, 72.142501, 72.142351, 72.142826, 72.145826, 72.150876, 72.1620125, 72.1698625, 72.17846250000001, 72.1874125, 72.200239, 72.209639, 72.218839, 72.229089, 72.239264, 72.2496245, 72.25879950000001, 72.2680995, 72.274575, 72.280125, 72.28602500000001, 72.29327500000001, 72.301425, 72.310275, 72.3202, 72.33025, 72.34125, 72.3532, 72.370575, 72.38752500000001, 72.403875, 72.4191075, 72.4363825, 72.4551325, 72.472974, 72.491974, 72.511274, 72.530049, 72.546274, 72.562124, 72.576524, 72.589574, 72.601649, 72.613199, 72.624399, 72.634649, 72.6458985, 72.6567735, 72.6685235, 72.67984849999999, 72.68979850000001, 72.7005985, 72.7119235, 72.7219235, 72.7314235, 72.74014849999999, 72.74814850000001, 72.75434849999999, 72.761423, 72.769373, 72.77694799999999, 72.783498, 72.79244800000001, 72.801673, 72.809523, 72.814723, 72.821083, 72.828383, 72.832633, 72.837783, 72.84213299999999, 72.844458, 72.845758, 72.846458, 72.848358, 72.849458, 72.85083300000001, 72.849908, 72.84930800000001, 72.850458, 72.85208300000001, 72.853933, 72.854933, 72.854983, 72.855833, 72.857583, 72.858633, 72.85825799999999, 72.858458, 72.857008, 72.855858, 72.854808, 72.855758, 72.858408, 72.861058, 72.863508, 72.866608, 72.871283, 72.87638299999999, 72.881533, 72.886483, 72.891453, 72.894753, 72.896953, 72.89950300000001, 72.901703, 72.90490299999999, 72.908378, 72.912603, 72.914953, 72.918853, 72.92222500000001, 72.92367499999999, 72.92472500000001, 72.926625, 72.928675, 72.9310455, 72.9340455, 72.9359705, 72.9364205, 72.9371205, 72.93887050000001, 72.9397205, 72.9398705, 72.9402205, 72.94097049999999, 72.9411705, 72.9418205, 72.942415, 72.944065, 72.945765, 72.947115, 72.948115, 72.949815, 72.95161499999999, 72.95301500000001, 72.953015, 72.95286499999999, 72.954615, 72.95456499999999], "in_ema_10": [72.9189, 72.83546363636363, 72.75265206611569, 72.61035169045829, 72.57028774673859, 72.49023542914975, 72.38655626021342, 72.32720057653825, 72.33498228989492, 72.31407641900493, 72.32788070645857, 72.33008421437519, 72.39826890267061, 72.43040182945776, 72.3748742241018, 72.36307891062874, 72.34433729051442, 72.29627596496634, 72.235134880427, 72.15965581125845, 72.11790020921146, 72.11828198935483, 72.1258670821994, 72.17025488543588, 72.21384490626572, 72.22860037785377, 72.1925821273349, 72.16847628600128, 72.19420787036468, 72.20435189393473, 72.1981060950375, 72.18754135048522, 72.14435201403336, 72.09083346602729, 72.01304556311322, 71.93976455163809, 71.85980736043116, 71.76711511308004, 71.70945781979276, 71.65319276164861, 71.6017031686216, 71.56775713796313, 71.52816493106073, 71.48849857995877, 71.44695338360263, 71.46023458658397, 71.47162829811415, 71.48224133482067, 71.52183381939872, 71.57968221587169, 71.63792181298592, 71.70557239244303, 71.81546832108975, 71.91901953543706, 71.98465234717577, 72.00926101132562, 72.01352264563005, 72.00288216460639, 71.99508540740523, 71.97234260605882, 71.9545894049572, 71.96102769496498, 71.99174993224408, 72.01324994456333, 72.03720450009726, 72.05771277280685, 72.07812863229651, 72.08755979006078, 72.116185282777, 72.18142432227208, 72.2448017182226, 72.27574686036395, 72.26742924938868, 72.27516938586346, 72.28695677025192, 72.28569190293338, 72.25011155694548, 72.21554581931903, 71.99181021580648, 71.8060265402053, 71.70674898744069, 71.67524917154238, 71.63065841308013, 71.5614477925201, 71.51209364842553, 71.39171298507543, 71.28776516960716, 71.2227169569513, 71.21404114659651, 71.22603366539715, 71.25766390805221, 71.34445228840634, 71.45546096324155, 71.53810442447035, 71.61481271093028, 71.69757403621568, 71.74348784781283, 71.82921733002867, 71.86208690638709, 71.93170746886216, 72.02230611088721, 72.07279590890772, 72.12228756183359, 72.17641709604565, 72.23161398767371, 72.29586598991486, 72.37298126447578, 72.43243921638927, 72.47474117704576, 72.47933369031016, 72.48672756479921, 72.51641346210843, 72.59342919627053, 72.65735116058498, 72.71965094956953, 72.76698714055688, 72.82208038772835, 72.87806577177773, 72.92205381327268, 72.94531675631401, 72.95162280062056, 72.93496410959862, 72.91769790785342, 72.89266192460734, 72.85945066558781, 72.85773236275367, 72.86269011498027, 72.87492827589294, 72.88857768027604, 72.9106544656804, 72.9414445628294, 72.97209100595133, 72.99898355032381, 73.02644108662857, 73.00708816178701, 73.0021630414621, 72.99631521574172, 73.00789426742504, 73.01554985516594, 73.02908624513577, 73.04197965511108, 73.02525608145451, 72.94248224846278, 72.82566729419682, 72.68281869525194, 72.53866984156977, 72.39891168855708, 72.25274592700124, 72.15042848572828, 72.06853239741405, 72.02152650697512, 71.99761259661601, 71.99986485177672, 72.02716215145368, 72.04949630573483, 72.08958788651032, 72.05875372532661, 72.03261668435813, 71.98850455992937, 72.02332191266947, 72.00999065582047, 72.00373780930767, 72.07578548034263, 72.12746084755307, 72.1388316025434, 72.13540767480823, 72.14533355211583, 72.12618199718567, 72.12596708860644, 72.1612457997689, 72.15920110890183, 72.1157099981924, 72.10012636215741, 72.1091942963106, 72.09297715152685, 72.10061766943106, 72.12959627498904, 72.15330604317285, 72.17926858077777, 72.1794015660909, 72.1686012813471, 72.14521923019308, 72.11699755197616, 72.1120889061623, 72.11625455958733, 72.14239009420781, 72.17468280435185, 72.20292229446969, 72.18784551365701, 72.19369178390119, 72.21665691410097, 72.22817383880988, 72.22123314084445, 72.22282711523637, 72.19322218519339, 72.1762726969764, 72.17460493388978, 72.17013130954618, 72.1846528896287, 72.17653418242347, 72.18261887652828, 72.16577908079586, 72.1520010661057, 72.14890996317739, 72.15638087896332, 72.12594799187907, 72.09395744790106, 72.04960154828268, 72.02785581223128, 71.99915475546194, 71.98476298174158, 71.9729878941522, 72.00153554976089, 72.02009272253163, 72.02371222752588, 72.03212818615754, 72.07719578867435, 72.11316019073355, 72.13467651969108, 72.1447353342927, 72.12569254623948, 72.09920299237776, 72.07034790285452, 72.04846646597187, 72.03238165397698, 72.03740317143571, 72.04878441299284, 72.04900542881232, 72.03464080539189, 72.04834247713882, 72.05591657220448, 72.06029537725821, 72.02569621775672, 71.98829690543731, 71.7049701953578, 71.44406652347456, 71.21605442829737, 71.06040816860694, 71.04033395613295, 71.19118232774514, 71.27642190451874, 71.43525428551533, 71.53351714269435, 71.65196857129537, 71.7279742856053, 71.7610698700407, 71.73360262094239, 71.7184021444074, 71.71141993633333, 71.75025267518181, 71.79929764333056, 71.86306170817954, 71.93886867032872, 72.0372561848144, 72.19048233302996, 72.3613037270245, 72.70652123120186, 72.85533555280152, 73.00527454320124, 73.12431553534647, 73.3635308925562, 73.45561618481871, 73.54914051485167, 73.66020587578772, 73.75471389837178, 73.8396931895769, 73.86974897329019, 73.89161279632833, 73.82770137881408, 73.78357385539334, 73.77019679077637, 73.78743373790793, 73.80062760374284, 73.85142258488051, 73.93752756944768, 74.00161346591175, 74.05404738120052, 74.12603876643678, 74.18675899072099, 74.21825735604445, 74.27493783676363, 74.33040368462478, 74.43123937832937, 74.5346504004513, 74.59349578218742, 74.60376927633516, 74.61762940791058, 74.62987860647229, 74.59171885984097, 74.56595179441533, 74.51396055906707, 74.48324045741852, 74.46265128334241, 74.41853286818925, 74.37879961942755, 74.33174514316799, 74.3077914807738, 74.32273848426946, 74.32951330531138, 74.36232906798203, 74.3728146919853, 74.38866656616977, 74.42890900868436, 74.42728918892357, 74.41869115457382, 74.40256549010584, 74.38755358281387, 74.30618020412042, 74.26505653064397, 74.23322807052689, 74.19718660315837, 74.15406176622048, 74.25877780872584, 74.35536366168478, 74.39438845046936, 74.3263178231113, 74.32916912800015, 74.3765929229092, 74.3026669369257, 74.26218203930284, 74.18723985033868, 74.03046896845892, 73.86129279237548, 73.69014864830721, 73.58103071225136, 73.48811603729656, 73.42845857596991, 73.30419338033902, 73.21797640209556, 73.22198069262363, 73.25525693032843, 73.29611930663235, 73.30046125088101, 73.27492284162992, 73.24130050678811, 73.25742768737209, 73.24334992603171, 73.19637721220776, 73.17703590089727, 73.10848391891594, 73.06512320638576, 73.0060098961338, 72.96128082410948, 72.93741158336229, 72.87060947729641, 72.7814077541516, 72.71024270794221, 72.67747130649818, 72.6833856144076, 72.69186095724257, 72.71152260138028, 72.74288212840204, 72.72963083232894, 72.70424340826912, 72.69619915222019, 72.69870839727105, 72.6734886886763, 72.66194529073515, 72.65704614696511, 72.6557650293351, 72.66926229672872, 72.66576006095985, 72.67016732260352, 72.65195508213014, 72.63705415810648, 72.61758976572348, 72.62604617195557, 72.6285832316, 72.60702264403636, 72.57120034512066, 72.52007300964416, 72.47460518970885, 72.42467697339815, 72.38019025096212, 72.32742838715082, 72.31971413494158, 72.31612974677037, 72.32956070190302, 72.34509511973883, 72.37507782524085, 72.3905182206516, 72.3758785441695, 72.34208244522958, 72.35806745518784, 72.38296428151732, 72.41151623033235, 72.39487691572646, 72.37762656741255, 72.3944217369739, 72.36089051206955], "in_ema_50": [72.9189, 72.90090392156863, 72.88047631680124, 72.84477136320119, 72.82693719209527, 72.79960632181702, 72.76511195625557, 72.73746442855926, 72.72305405881185, 72.70332644866237, 72.69103913695012, 72.67727289628542, 72.67836415525461, 72.67431065897011, 72.6527690645007, 72.63932714040263, 72.62445156626919, 72.60310052445472, 72.57788089604473, 72.548160076592, 72.52391850496095, 72.50807856358993, 72.49442842384131, 72.48954887780833, 72.48642931397272, 72.47892228205222, 72.46133709452076, 72.44559838493171, 72.4402808012089, 72.43281880900463, 72.42251218904366, 72.4114332796694, 72.39333785693726, 72.37203048999855, 72.34422537274371, 72.31543222087141, 72.28345448671959, 72.24684842841687, 72.21559947043973, 72.1836151774813, 72.15170869993301, 72.12281816268073, 72.0925115680658, 72.06182483990636, 72.0303807285375, 72.0103657980066, 71.99124949220243, 71.97316127682195, 71.96244906988777, 71.95764714557843, 71.95538647320281, 71.95752818013604, 71.97135060444444, 71.98757214936819, 71.99903990821649, 72.00378344122761, 72.00491742392457, 72.00295987788832, 72.00127517679466, 71.99612713064585, 71.99136528238523, 71.99131174189954, 71.99675049711917, 72.00119165409488, 72.00683119707155, 72.01244565993149, 72.01862426150281, 72.0229919375223, 72.03169813605084, 72.04908252287237, 72.06794203177934, 72.08155214818015, 72.08737363256525, 72.096104078347, 72.10566862429418, 72.11250514883166, 72.11162259397551, 72.1095981785255, 72.06549628917156, 72.02253565038052, 71.99263229154207, 71.97462710363845, 71.95326917800557, 71.92568999455438, 71.90076097516008, 71.85955466240871, 71.8187878129025, 71.78393338886711, 71.76005364812723, 71.74122801486733, 71.72784652408822, 71.72812705255535, 71.73702403088652, 71.74380740222429, 71.75228554331355, 71.76474493377184, 71.77201375989843, 71.78938576931418, 71.79803730777245, 71.81556525648725, 71.839660736625, 71.85771325675735, 71.87682254080609, 71.89812361763722, 71.92094229929852, 71.9469837777574, 71.97729813941396, 72.0056393888487, 72.03150058928601, 72.04987311519636, 72.06830946362004, 72.09112085720356, 72.12441023535244, 72.15659022612293, 72.18966511921614, 72.22065864395276, 72.25396614811147, 72.288320416813, 72.32093530242818, 72.34952607488198, 72.37425054253366, 72.39329954086567, 72.41081720592976, 72.42529496255997, 72.436459865989, 72.4526771261463, 72.46963096433664, 72.48768465200972, 72.5058146656564, 72.52558663955223, 72.54732833996194, 72.56939389525755, 72.59098629152197, 72.6129083977368, 72.6249512056687, 72.63887468779933, 72.65185999416013, 72.66786548458522, 72.68285115185638, 72.6988177733522, 72.71455040969133, 72.72378372695833, 72.71775299256781, 72.70137052227103, 72.67543442335845, 72.64463307342282, 72.61033373721017, 72.57051672790782, 72.53598666014673, 72.50320286955275, 72.47601844329579, 72.45303732787242, 72.4356633150147, 72.42446083207294, 72.41369766218773, 72.40806245974899, 72.38892275544512, 72.37033754934924, 72.34757921408064, 72.34100748019512, 72.32567385352081, 72.31194546710823, 72.31539858604516, 72.31714766110223, 72.3121614783139, 72.30462573406629, 72.30013060724016, 72.28992940695623, 72.28346158707559, 72.28489446601381, 72.27960448695444, 72.26550235021114, 72.25626696392835, 72.25209963200959, 72.24299768565628, 72.2387624822972, 72.23959532612868, 72.24039550941775, 72.24257999924451, 72.24012588162708, 72.23541506273975, 72.22775172694604, 72.2184281298109, 72.21339173256342, 72.2103175469727, 72.21226587846397, 72.2164907459752, 72.2209420892703, 72.21698357596559, 72.21710186710419, 72.22113708800208, 72.22344543749219, 72.22213385170818, 72.22244232811178, 72.21607204073486, 72.21152019600017, 72.20977822752957, 72.20743398331273, 72.20910323886909, 72.20639330793306, 72.20653474683763, 72.20196475676558, 72.19757398199046, 72.19512010034377, 72.194919312095, 72.18684404495403, 72.17755604319113, 72.16471070816402, 72.15550636666741, 72.14431003856281, 72.1355135664623, 72.127062054052, 72.12717726761859, 72.12625266888845, 72.12287021128499, 72.12079686966598, 72.12704012967907, 72.1328424775348, 72.1367113999844, 72.13880114900462, 72.1349265941417, 72.12885104143027, 72.12146472608006, 72.11474061917497, 72.10867235959948, 72.1067636396152, 72.10649839884597, 72.10428277536182, 72.09901678417117, 72.0994474985174, 72.09907700837947, 72.0983288904038, 72.08937481627032, 72.07881109798521, 72.0141518392407, 71.94575372789792, 71.87690064052937, 71.81741434090078, 71.783398092238, 71.78679424548356, 71.78182192213127, 71.79626027812613, 71.80329712996432, 71.81826586996571, 71.82813779663373, 71.83134807911867, 71.8226677622905, 71.81589647749479, 71.81056720386755, 71.81505476450019, 71.82309183255902, 71.83591176069396, 71.85332698576478, 71.87790239808773, 71.91720034326076, 71.96476111411329, 72.05477048218727, 72.11242654170934, 72.17390001066192, 72.23217844161637, 72.31875967920004, 72.3795926329569, 72.44196154931154, 72.50933560620129, 72.5748518569385, 72.63944982333307, 72.69300081065334, 72.74386352396107, 72.77508848380573, 72.80684971973493, 72.84226737778454, 72.88237453944004, 72.92071279279533, 72.96617503621512, 73.01946228969689, 73.06928729794407, 73.1171583842992, 73.16942668295414, 73.22003740126966, 73.26474181690615, 73.31435978487062, 73.36399273448353, 73.42364007822928, 73.48545811437715, 73.53929505106825, 73.5828521078891, 73.62587751542286, 73.66741173050431, 73.69692499597474, 73.72645734907377, 73.74816490401204, 73.77157020189394, 73.79503803711378, 73.81170321212893, 73.82693053714348, 73.8384234572555, 73.85260292951999, 73.87367732444078, 73.8927488019137, 73.91695473125041, 73.93668199669158, 73.95720427133112, 73.98280410382795, 73.99994904093273, 74.01485300011186, 74.02721170598983, 74.03869359987257, 74.03482326262268, 74.03659489938258, 74.03868921705386, 74.03854454187528, 74.03546436376253, 74.06270105537969, 74.09122258261971, 74.10999816761502, 74.10646882770855, 74.115705344269, 74.13430513468982, 74.12786179607454, 74.12598486289515, 74.11516192709534, 74.0841751848563, 74.04558007956781, 74.00143968429065, 73.96569695157336, 73.93057158092343, 73.9003530875539, 73.8550451233361, 73.81484727536214, 73.79230424495579, 73.77711584319282, 73.76546424149898, 73.74799505555784, 73.72493642592812, 73.70003695824467, 73.68552570498017, 73.66570116752997, 73.63900700409742, 73.61747731766222, 73.58541938363626, 73.55736372153288, 73.52531024225709, 73.49529807589407, 73.46920795527078, 73.43394489820133, 73.39261372572285, 73.3532955404004, 73.32100944077685, 73.29704828623657, 73.27481109854104, 73.256191055461, 73.24159532779588, 73.21917982474505, 73.1945061061276, 73.17354508235789, 73.15536684383405, 73.132019124468, 73.11154778625357, 73.09285963777303, 73.07549259315448, 73.06194386401117, 73.0457892026774, 73.03183668492534, 73.01372544237924, 72.99632444463887, 72.97803721151578, 72.96572594831909, 72.95295238171833, 72.93558170008232, 72.91497065302028, 72.89046199996065, 72.86613015682494, 72.8400074055769, 72.81412476222094, 72.78572771272208, 72.766091331831, 72.74781324038665, 72.73378134860678, 72.72128011924966, 72.71299462437712, 72.7030732665584, 72.68765862865416, 72.66814260400106, 72.65880367835396, 72.65238000469303, 72.64797294568547, 72.63511126154094, 72.62196964344129, 72.61601004958085, 72.60008808685218], "in_ema_200": [72.9189, 72.91433383084576, 72.90901707631, 72.89967362281438, 72.8946022434829, 72.88699426096068, 72.8773724275183, 72.8692403635629, 72.8642727977563, 72.85786212315176, 72.85320677864279, 72.8481002435319, 72.84667735553657, 72.84397409826755, 72.83682012714051, 72.8315781358257, 72.82589079119062, 72.81846899227331, 72.8099270122507, 72.80007699222831, 72.79141950971858, 72.7847387185771, 72.77852241291963, 72.77445751328858, 72.77083107037029, 72.76609643285417, 72.75877706536309, 72.75182405973759, 72.74742780043672, 72.74247827008413, 72.73678196888926, 72.73084383984559, 72.72307424939937, 72.71438694343522, 72.70392538180899, 72.69304055213925, 72.68116950186922, 72.66792403418893, 72.65580538708257, 72.6433098110917, 72.6306400617276, 72.61854414071539, 72.60592181095703, 72.5930270665694, 72.57976311565828, 72.56921820903482, 72.55880708257676, 72.54857019618296, 72.54012671164384, 72.5331602767021, 72.52686017444637, 72.52171728713844, 72.51961064746543, 72.51827123803791, 72.515900379948, 72.51196107268484, 72.50719230579246, 72.50169785498856, 72.49630782658072, 72.49007590790828, 72.48395276454602, 72.47903781166497, 72.47556479861358, 72.47192733793085, 72.46867432959324, 72.46550344074157, 72.46256310799788, 72.45925402234616, 72.45712214152681, 72.45730003066586, 72.4580234134453, 72.45759531977919, 72.45533068973164, 72.4538846132169, 72.45275143298588, 72.45103251325469, 72.44744014993873, 72.4435850240687, 72.42907174024712, 72.4145536134785, 72.40306551782201, 72.39441312460986, 72.38481697411623, 72.373525262931, 72.36274391703118, 72.34769173875226, 72.33249082592886, 72.31853569333255, 72.30715722872228, 72.29693675878474, 72.28801201491623, 72.28250940780264, 72.279250607725, 72.27557647232476, 72.27243640792352, 72.27042211530737, 72.26723483057795, 72.26671508101997, 72.26416070210435, 72.26397004835208, 72.26562208767196, 72.26596415645135, 72.26675058275532, 72.26827545257865, 72.2703821644933, 72.27351269021973, 72.27795535001854, 72.28215479927209, 72.28596519927933, 72.28809489878898, 72.29040241223387, 72.29398049768429, 72.30040855243371, 72.30682239768313, 72.31371968725844, 72.3203493421116, 72.32780855263786, 72.33579055708924, 72.34359363612317, 72.35062255516672, 72.35688501730436, 72.36189113653516, 72.3666484386592, 72.37076138951832, 72.37413689808034, 72.37887185431835, 72.3839079552704, 72.38934170695926, 72.39492039644225, 72.40104059150252, 72.40779640651245, 72.41478350694516, 72.42180058647804, 72.42904635178672, 72.43393146271423, 72.43936498049817, 72.44464493094098, 72.45076786695152, 72.45673037573808, 72.46303156602924, 72.46936956039713, 72.474151952831, 72.47510566474313, 72.47336331982031, 72.46905124698627, 72.46328954303617, 72.45639113962288, 72.44782008350724, 72.44027958516389, 72.43291361914237, 72.42671547367826, 72.42137502120386, 72.41728173741078, 72.41462221763555, 72.41198916074366, 72.41057633327357, 72.4056949767236, 72.40081243964178, 72.39473470392396, 72.39259804020332, 72.38819407960429, 72.38408866587689, 72.38424698760946, 72.38400572405116, 72.38207531883673, 72.37946760422145, 72.3775823544282, 72.37422332602593, 72.37174349193612, 72.37122863131984, 72.36902735140622, 72.36455941756138, 72.36123046813292, 72.3591286724301, 72.35575425777907, 72.35355769800017, 72.35262677563202, 72.351705116173, 72.35115183143495, 72.3494488281371, 72.34716575522032, 72.34410937954648, 72.34058590313309, 72.33809251106211, 72.33607169005653, 72.33531475781716, 72.33516237216725, 72.33511100528001, 72.33297059726728, 72.33184651172233, 72.33172863598381, 72.33121392318796, 72.32980880952441, 72.32881568704158, 72.32614090408595, 72.32389074583634, 72.3223306389126, 72.32061590618711, 72.31991326035441, 72.31812307865934, 72.31704722713039, 72.31478805074103, 72.31255135371873, 72.31078467358223, 72.30958283603415, 72.30639295706865, 72.30284675849086, 72.29834082059544, 72.29467573780344, 72.29045010857158, 72.28676403783953, 72.2831146444282, 72.28159111562792, 72.27982005975102, 72.27743379049976, 72.27536977268385, 72.27541584459745, 72.27541170684026, 72.27497477443389, 72.27412925429027, 72.27179960996898, 72.26889613126284, 72.2656285080662, 72.2624879258964, 72.25947809578798, 72.25749323911349, 72.25592614220689, 72.25387712586652, 72.25105247784795, 72.24964897060568, 72.24806042363448, 72.24638818061325, 72.24264302458725, 72.23843762135753, 72.22044321716493, 72.20103582196926, 72.181025515283, 72.1629058584145, 72.15083714340541, 72.14804274396855, 72.1431865972624, 72.14325439231452, 72.14158718443079, 72.14201915274492, 72.1413025442599, 72.13900102640656, 72.13373733460152, 72.12892402778957, 72.12445712204041, 72.12247247405992, 72.12145284745236, 72.1217368987215, 72.12331165594816, 72.12686079369992, 72.13435471615067, 72.14426163439794, 72.16531375743875, 72.17884297378265, 72.19377985961566, 72.20836911474387, 72.23057439718423, 72.24688708974956, 72.2640324918416, 72.28289784018149, 72.30177447858766, 72.32088219521863, 72.33763958631098, 72.35408098346213, 72.36588216770629, 72.37801269340075, 72.39126629844154, 72.40593031537247, 72.4203986704434, 72.43691211650865, 72.45569906062299, 72.47395081126356, 72.49202095244503, 72.51150333102767, 72.53089135758461, 72.54909144357879, 72.5688019764785, 72.58881389711055, 72.61166152002488, 72.63542608201469, 72.65754423045236, 72.67736966099513, 72.69729633103498, 72.71707447699484, 72.73401900956206, 72.75109344727787, 72.76630644780248, 72.78201484135668, 72.79781568870636, 72.81196677638094, 72.82577805223785, 72.83865588256386, 72.85220159517516, 72.86750307184009, 72.88235378754318, 72.89854927224425, 72.91368808545576, 72.92907427366018, 72.94579990277799, 72.96046856046179, 72.97459325140248, 72.98807988571689, 73.00133282217742, 73.01067279409605, 73.0213128657966, 73.0319465686245, 73.04192719978248, 73.05106225252096, 73.06776810075459, 73.08490473656798, 73.0996818038658, 73.10883919885222, 73.12110945558007, 73.1357252818927, 73.1440265228689, 73.15333969179558, 73.1602716351608, 73.16191072336815, 73.16129469626998, 73.15889375401854, 73.1582082440283, 73.15733055005788, 73.15735711174884, 73.15325405591055, 73.15003759764278, 73.15093274592495, 73.15346077830381, 73.15670992478834, 73.15833470165612, 73.15835127178889, 73.15767115963179, 73.15938587446134, 73.15959099013834, 73.15785376635587, 73.15717860450158, 73.15362458853639, 73.15080245332707, 73.14671486672681, 73.14286695760515, 73.13975385354938, 73.13408466097674, 73.12658133101678, 73.11925216354398, 73.11338895793658, 73.10937513745961, 73.10560026046996, 73.1025594618583, 73.1003847408448, 73.09610230561253, 73.0910664617756, 73.08677724325047, 73.08302821595444, 73.07782395509918, 73.07316899037183, 73.06880909992036, 73.06464184519479, 73.06131207559085, 73.05721941812229, 73.05356549356385, 73.04875389661296, 73.04399017624866, 73.03887584613673, 73.03514673323986, 73.03121492494893, 73.02602870679024, 73.01989906791671, 73.01263639062401, 73.00524697380187, 72.99723456610235, 72.98910287887746, 72.9801565815752, 72.97323960066402, 72.96654069916487, 72.9608039757901, 72.95537309045886, 72.95094151741948, 72.9460565271964, 72.9397276065278, 72.93226763034345, 72.92726994247933, 72.92296874902182, 72.91915811470321, 72.9131963424176, 72.90709488627415, 72.90274568342565, 72.89585269155077], "in_macd": [0.0, -0.036607407407416304, -0.07125301255672412, -0.1302915577585253, -0.14155775063447606, -0.169512086926062, -0.20623400753143528, -0.2214784295723149, -0.20617672684569754, -0.20380443295053396, -0.18606198693065323, -0.17402944959964373, -0.1334942200713698, -0.11059289528344607, -0.12728737990507, -0.12415870113390781, -0.12428114709798876, -0.13731974553599002, -0.15554292385024837, -0.17921586499274156, -0.18694576628679727, -0.1757148255196057, -0.1617223240579193, -0.13216441181234018, -0.10430947302378968, -0.09047088026326833, -0.09969738587523125, -0.10343670068945698, -0.08524457753034653, -0.0748063661945082, -0.07215755257020362, -0.07165312534239376, -0.08559805414860477, -0.10352529974721847, -0.13130846595983314, -0.1558074313291513, -0.18200112292814197, -0.2124149710706149, -0.22584559316435104, -0.23778302536696572, -0.24681909874090024, -0.24749614655534913, -0.25039131340078313, -0.2529970274432145, -0.25614398827482887, -0.23494979532782168, -0.21543582882712542, -0.19712561770747072, -0.1669723113577959, -0.13027701650996448, -0.095256178478067, -0.057957730692663745, -0.004143189200462416, 0.044049322671781965, 0.07292893370933484, 0.08196077787027889, 0.0811388805277602, 0.07337199365795755, 0.06684953820543171, 0.05379804703089519, 0.04333436537528712, 0.0438402060681824, 0.054905007681497864, 0.06135287210581453, 0.0684974624997352, 0.07371333859182982, 0.07855525474840874, 0.07826267903350015, 0.0863153598376698, 0.10998836776302312, 0.13166963188956515, 0.1379820794885518, 0.1265974492086741, 0.12261692748845121, 0.12049410360522472, 0.11267144553596609, 0.09010188214226389, 0.06899921131082465, -0.034075521805675635, -0.11564033525243644, -0.15509264965943714, -0.16241748117874977, -0.17456180808216004, -0.19644626012235733, -0.20816261132056013, -0.25006958036392746, -0.2824460423738202, -0.2958185292205968, -0.28338023795559764, -0.2620296651644338, -0.23274326579625892, -0.18042208947309746, -0.1198237651233427, -0.07457067607298029, -0.03427756441161023, 0.006456669105560309, 0.02873270198533362, 0.06698962003089548, 0.07984629804343513, 0.1077557033462142, 0.14315189606666934, 0.15888222488109704, 0.17298567651768337, 0.188046948580336, 0.20249043012708512, 0.2198750332748034, 0.24175898123068862, 0.2545539948003608, 0.2588936322717501, 0.24617290798555302, 0.23499658088967124, 0.2339325459183783, 0.2535669054603318, 0.26645915974008005, 0.2779108215291757, 0.28212040473681554, 0.28938295107059275, 0.29656149362759265, 0.29800836892293603, 0.2901618083261468, 0.2751234852565716, 0.25063336336152986, 0.2269942836618526, 0.20110048294372973, 0.17293752815952246, 0.16006982822136706, 0.1509561621362394, 0.14568527090560224, 0.14149086585703685, 0.1413785443419897, 0.14526343723655089, 0.14904489534782783, 0.15110677967605568, 0.15339336392551672, 0.13508919644090156, 0.12399517124421777, 0.113092499979075, 0.11044120482856101, 0.10630766925675061, 0.10504854401665398, 0.10366263627564365, 0.08942965857228558, 0.046945933493333314, -0.008412494229418144, -0.07242935362211256, -0.13372541891700962, -0.18979811487264442, -0.24552688674815215, -0.2788126551777026, -0.3009161756831702, -0.30602957578649637, -0.30016651802374383, -0.28257960361676737, -0.25441231052164426, -0.2294446329055546, -0.1976956588997325, -0.19848839255442385, -0.197246364590967, -0.20399695391199657, -0.17585001444656712, -0.17014115857540446, -0.16168731242478884, -0.11936606757828372, -0.08803898323897386, -0.07605293159717519, -0.07137949590519099, -0.06132048508207788, -0.06470649671545914, -0.05984133207819298, -0.03979208534440204, -0.037191768554748705, -0.05307822384997962, -0.056145068040265755, -0.04833538678718696, -0.05203623040044647, -0.04516895710141, -0.029302358851722943, -0.016537333341545946, -0.0034680132598907676, -0.0024505344123184614, -0.006411762843299584, -0.01582398725111034, -0.02700651079283034, -0.027482772703947944, -0.02395297479722558, -0.010942985271483963, 0.004161057636395071, 0.01674501082477775, 0.009661270321942084, 0.011978439212057879, 0.02163458647113714, 0.02576251282543751, 0.02152356609077799, 0.02114805436315237, 0.0070515929883754325, -0.0008821199746478214, -0.001735232752224647, -0.003747953785932623, 0.0026950477265472728, -0.0010626581850630146, 0.0015894258805957406, -0.0059234931663212365, -0.011742179107173456, -0.012577421036809255, -0.008701016041086973, -0.02159897775621289, -0.03456918733068903, -0.052314289563327065, -0.05923920681608763, -0.06877594589656155, -0.07147537456764042, -0.0727757773775437, -0.05621312114737975, -0.04470205861778709, -0.040247498987838526, -0.033905636041438925, -0.011798414233965104, 0.00525765315632043, 0.015090667172572125, 0.019312080807267762, 0.01043356350331237, -0.0014277655924246346, -0.013855556016807213, -0.022676696024319654, -0.02853170091880486, -0.024816599899736502, -0.018432214771991084, -0.017208753891026163, -0.02243585714508356, -0.015107395510554511, -0.010789000833824502, -0.008080412402378556, -0.02261835123924527, -0.037739319259699755, -0.16003934469726744, -0.26679817551362817, -0.3537824654636239, -0.40433958761289546, -0.39227648288525074, -0.30496463179792954, -0.2498346671933689, -0.16470623717904687, -0.11003745312589785, -0.0492555003420847, -0.01024678519415545, 0.007668838186049243, -0.002313722848683142, -0.00691756727363213, -0.00805257282280536, 0.010694104571115304, 0.03283814977066868, 0.06018361937407235, 0.09129264975423723, 0.13057986558195012, 0.19178119005572114, 0.2574884250131788, 0.3961765615181605, 0.44168804668281325, 0.484676383530541, 0.5112378852370938, 0.5884443280529155, 0.5967577025889312, 0.6044475806146892, 0.6187408174654792, 0.6244834865940021, 0.6252245124172617, 0.6013615040176177, 0.5746157110661301, 0.5112232440976925, 0.45931264183924725, 0.42337911993490707, 0.40276591479693025, 0.3816271823976791, 0.37826632729971266, 0.39086661088622066, 0.39349228479717624, 0.39106519415990704, 0.3974705767756177, 0.39875718051412434, 0.38724375403559463, 0.38737148253206044, 0.3870456688750892, 0.4067101092421126, 0.42665563819927854, 0.4261166009070365, 0.4042217243857067, 0.3848542658645897, 0.36569338792509143, 0.32537425691350563, 0.2924703878085495, 0.24979675374845556, 0.21870149340223577, 0.19384108722326232, 0.16018873380984644, 0.13040197562200717, 0.09919694313157379, 0.07999987274013165, 0.0792044486700405, 0.07528547598069224, 0.08332291360606803, 0.08149101529426162, 0.08231797798109142, 0.093993598570691, 0.08691331728253715, 0.07718474000797926, 0.06469443314036027, 0.053373600886345685, 0.013582366489188757, -0.00657979569078293, -0.021503657276909394, -0.037338549889668116, -0.05530220022855303, -0.007321559323358429, 0.03513987226131121, 0.050457063705010796, 0.018008059124383635, 0.018066439477166796, 0.03768976950311753, 0.00317597086812782, -0.015126019183412609, -0.047640387238800486, -0.1144520387096577, -0.1834417709024052, -0.24976202523117763, -0.2853147940046341, -0.3115135183256683, -0.3213100856048072, -0.3584292185374238, -0.3766458700539914, -0.3539193620392922, -0.318918031121342, -0.2818780364577691, -0.2624093450665441, -0.2569292097022924, -0.25529173373655567, -0.23195420431909497, -0.22299227438439573, -0.22898515236279593, -0.22269484135030382, -0.23836260518551455, -0.24233749018249284, -0.2530604058902952, -0.2569822298107738, -0.25154226587596895, -0.2651543480823051, -0.28795407803791306, -0.30173786557536175, -0.2979304299927179, -0.27719320348218446, -0.2561917501935085, -0.23123401043521596, -0.2023442256053869, -0.19447508677168912, -0.1924753331353628, -0.18313107791448147, -0.1697345123948253, -0.1692701432566821, -0.16298871281219363, -0.15421564095041163, -0.14438812720173644, -0.1286612930430664, -0.12125524014902567, -0.11088006776594739, -0.11106043051121617, -0.10993609442262198, -0.11099325453072595, -0.09985919758375417, -0.09192044416278122, -0.09502346704763909, -0.10434892979733945, -0.12003869201096506, -0.1325587200471432, -0.14644126372168387, -0.1572444957889445, -0.1710960936104442, -0.16444311647786947, -0.15616009318051738, -0.14071145563210052, -0.12500997087897758, -0.10370527517920891, -0.08982033951495794, -0.08988404701999286, -0.09848229025590172, -0.08495120116431565, -0.06819663049525104, -0.050702916945468246, -0.053969062546684654, -0.05750841807416407, -0.04606479727007695, -0.05731478328090134], "in_signal": [0.0, -0.007321481481483261, -0.02010778769653143, -0.04214454170893021, -0.06202718349403938, -0.08352416418044391, -0.10806613285064218, -0.13074859219497673, -0.1458342191251209, -0.15742826189020354, -0.1631550068982935, -0.16532989543856355, -0.15896276036512483, -0.1492887873487891, -0.14488850586004526, -0.14074254491481777, -0.137450265351452, -0.1374241613883596, -0.14104791388073737, -0.1486815041031382, -0.15633435653987002, -0.16021045033581716, -0.1605128250802376, -0.15484314242665811, -0.14473640854608444, -0.13388330288952122, -0.12704611948666322, -0.12232423572722198, -0.1149083040878469, -0.10688791650917917, -0.09994184372138407, -0.094284100045586, -0.09254689086618977, -0.09474257264239552, -0.10205575130588306, -0.1128060873105367, -0.12664509443405778, -0.14379906976136922, -0.1602083744419656, -0.17572330462696564, -0.18994246344975257, -0.20145320007087192, -0.21124082273685418, -0.21959206367812628, -0.2269024485974668, -0.22851191794353778, -0.22589670012025534, -0.22014248363769845, -0.20950844918171796, -0.1936621626473673, -0.17398096581350725, -0.15077631878933856, -0.12144969287156335, -0.08834988976289429, -0.05609412506844847, -0.028483144480703004, -0.006558739479010367, 0.009427407148383216, 0.020911833359792915, 0.02748907609401337, 0.030658133950268122, 0.03329454837385098, 0.037616640235380354, 0.04236388660946719, 0.047590601787520795, 0.052815149148382604, 0.057963170268387834, 0.0620230720214103, 0.0668815295846622, 0.07550289722033439, 0.08673624415418055, 0.09698541122105481, 0.10290781881857868, 0.1068496405525532, 0.1095785331630875, 0.11019711563766321, 0.10617806893858335, 0.09874229741303162, 0.07217873356929018, 0.034614919804944855, -0.003326594087931546, -0.03514477150609519, -0.06302817882130816, -0.089711795081518, -0.11340195832932642, -0.14073548273624664, -0.16907759466376138, -0.19442578157512846, -0.2122166728512223, -0.2221792713138646, -0.22429207021034347, -0.21551807406289428, -0.19637921227498398, -0.17201750503458324, -0.14446951690998866, -0.11428427970687888, -0.08568088336843639, -0.05514678268857002, -0.02814816654216899, -0.0009673925644923496, 0.02785646516173999, 0.0540616171056114, 0.0778464289880258, 0.09988653290648783, 0.12040731235060728, 0.1403008565354465, 0.16059248147449492, 0.1793847841396681, 0.1952865537660845, 0.20546382460997822, 0.21137037586591684, 0.21588280987640915, 0.22341962899319368, 0.23202753514257096, 0.24120419241989194, 0.2493874348832767, 0.2573865381207399, 0.26522152922211045, 0.2717788971622756, 0.27545547939504983, 0.2753890805673542, 0.27043793712618935, 0.261749206433322, 0.24961946173540356, 0.23428307502022735, 0.21944042566045532, 0.20574357295561216, 0.19373191254561017, 0.18328370320789553, 0.17490267143471439, 0.1689748245950817, 0.16498883874563092, 0.16221242693171586, 0.16044861433047602, 0.15537673075256114, 0.14910041885089248, 0.141898835076529, 0.1356073090269354, 0.12974738107289846, 0.12480761366164957, 0.1205786181844484, 0.11434882626201584, 0.10086824770827933, 0.07901209932073984, 0.04872380873216937, 0.01223396320233357, -0.02817245241266203, -0.07164333927976006, -0.11307720245934857, -0.1506449971041129, -0.18172191284058958, -0.20541083387722042, -0.22084458782512983, -0.22755813236443273, -0.22793543247265713, -0.22188747775807222, -0.21720766071734254, -0.21321540149206747, -0.2113717119760533, -0.20426737247015608, -0.19744212969120578, -0.19029116623792242, -0.17610614650599468, -0.15849271385259053, -0.14200475740150748, -0.1278797051022442, -0.11456786109821095, -0.1045955882216606, -0.09564473699296708, -0.08447420666325407, -0.075017719041553, -0.07062982000323832, -0.06773286961064381, -0.06385337304595244, -0.06148994451685125, -0.058225747033763, -0.05244106939735499, -0.045260322186193185, -0.036901860400932705, -0.030011595203209857, -0.025291628731227804, -0.02339810043520431, -0.02411978250672952, -0.024792380546173207, -0.024624499396383684, -0.021888196571403742, -0.01667834572984398, -0.009993674418919636, -0.006062685470747293, -0.002454460534186259, 0.0023633488668784214, 0.0070431816585902396, 0.00993925854502779, 0.012181017708652705, 0.011155132764597252, 0.008747682216748237, 0.0066510992229536605, 0.0045712886211764035, 0.004196040442250577, 0.0031443007167878587, 0.0028333257495494354, 0.001081961966375301, -0.0014828662483344504, -0.0037017772060294117, -0.0047016249730409245, -0.008081095529675317, -0.01337871388987806, -0.021165829024567866, -0.02878050458287182, -0.03677959284560977, -0.0437187491900159, -0.04953015482752147, -0.05086674809149313, -0.04963381019675192, -0.047756547954969246, -0.04498636557226319, -0.03834877530460357, -0.029627489612418775, -0.020683858255420594, -0.012684670442882923, -0.008061023653643865, -0.0067343720414000195, -0.008158608836481458, -0.011062226274049097, -0.01455612120300025, -0.0166082169423475, -0.01697301650827622, -0.017020163984826208, -0.01810330261687768, -0.017504121195613048, -0.01616109712325534, -0.014544960179079983, -0.01615963839111304, -0.020475574564830387, -0.048388328591317795, -0.09207029797577987, -0.14441273147334868, -0.19639810270125807, -0.23557377873805663, -0.24945194935003123, -0.24952849291869877, -0.2325640417707684, -0.2080587240417943, -0.17629807930185237, -0.143087820480313, -0.11293648874704056, -0.09081193556736908, -0.07403306190862169, -0.060836964091458424, -0.04653075035894368, -0.030656970333021213, -0.012488852391602502, 0.008267448037565446, 0.03272993154644238, 0.06454018324829813, 0.10312983160127429, 0.16173917758465156, 0.21772895140428392, 0.2711184378295353, 0.319142327311047, 0.37300272745942076, 0.41775372248532283, 0.4550924941111961, 0.4878221587820527, 0.5151544243444426, 0.5371684419590064, 0.5500070543707287, 0.5549287857098091, 0.5461876773873858, 0.5288126702777581, 0.5077259602091879, 0.48673395112673645, 0.465712597380925, 0.4482233433646826, 0.43675199686899024, 0.4281000544546275, 0.4206930823956835, 0.4160485812716703, 0.41259030112016115, 0.4075209917032479, 0.40349108986901044, 0.40020200567022624, 0.4015036263846036, 0.40653402874753863, 0.41045054317943824, 0.409204779420692, 0.4043346767094716, 0.3966064189525956, 0.3823599865447776, 0.36438206679753204, 0.34146500418771675, 0.31691230203062054, 0.2922980590691489, 0.2658761940172884, 0.23878135033823217, 0.2108644688969005, 0.18469154966554674, 0.1635941294664455, 0.14593239876929487, 0.1334105017366495, 0.12302660444817193, 0.11488487915475583, 0.11070662303794286, 0.10594796188686173, 0.10019531751108525, 0.09309514063694027, 0.08515083268682136, 0.07083713944729485, 0.05535375241967929, 0.039982270480361556, 0.024518106406355624, 0.008554045079373893, 0.005378924198827429, 0.011331113811324185, 0.01915630379006151, 0.018926654856925934, 0.01875461178097411, 0.022541643325402795, 0.0186685088339478, 0.011909603230475718, -3.948633795231721e-07, -0.02289072363263516, -0.055000933086589175, -0.09395315151550687, -0.13222548001333234, -0.16808308767579955, -0.19872848726160108, -0.23066863351676564, -0.2598640808242108, -0.27867513706722713, -0.2867237158780501, -0.28575457999399395, -0.281085533008504, -0.27625426834726163, -0.27206176142512045, -0.26404025000391534, -0.25583065488001144, -0.25046155437656836, -0.24490821177131547, -0.2435990904541553, -0.24334677039982283, -0.2452894974979173, -0.24762804396048863, -0.2484108883435847, -0.2517595802913288, -0.2589984798406456, -0.2675463569875889, -0.2736231715886147, -0.2743371779673287, -0.27070809241256466, -0.2628132760170949, -0.25071946593475336, -0.2394705901021405, -0.23007153870878497, -0.22068344654992428, -0.2104936597189045, -0.20224895642646, -0.19439690770360674, -0.18636065435296773, -0.1779661489227215, -0.16810517774679049, -0.15873519022723753, -0.1491641657349795, -0.14154341869022685, -0.13522195383670588, -0.1303762139755099, -0.12427281069715876, -0.11780233739028326, -0.11324656332175442, -0.11146703661687143, -0.11318136769569016, -0.11705683816598078, -0.1229337232771214, -0.12979587777948604, -0.13805592094567767, -0.14333336005211605, -0.1458987066777963, -0.14486125646865716, -0.14089099935072125, -0.13345385451641878, -0.12472715151612661, -0.11775853061689986, -0.11390328254470025, -0.10811286626862335, -0.1001296191139489, -0.09024427868025278, -0.08298923545353916, -0.07789307197766415, -0.07152741703614672, -0.06868489028509765], "in_upper_bb": [null, 73.338432603773, 73.16790835619857, 73.21025962433663, 73.09863536820862, 73.02434080529945, 72.99524251531942, 72.93729643120506, 72.90791256744619, 72.86724438865792, 72.85084672394254, 72.82957750704017, 72.88650884658466, 72.8983450556605, 72.87551197291715, 72.85585434433081, 72.83616256679277, 72.82055534876281, 72.81331151754787, 72.81815204748943, 72.69558368870923, 72.6665874788165, 72.64826619826312, 72.66236942779868, 72.66512028212269, 72.6730334316237, 72.66558208907026, 72.66558507195627, 72.6592648401808, 72.66092019428487, 72.64344684863866, 72.63039935853172, 72.53575763615639, 72.47189300700056, 72.50759946755113, 72.51766746458783, 72.53793129434248, 72.58601683203374, 72.60949607137371, 72.63550049466421, 72.65524835933763, 72.64741333965176, 72.63174187850181, 72.57322579052042, 72.49379532520734, 72.41288368669746, 72.3736993668911, 72.32526057999297, 72.21988116812598, 72.13292531724925, 72.06994230795837, 72.03476651055078, 72.13535409219155, 72.25950325085384, 72.35533546426146, 72.41091072557083, 72.44918882433998, 72.468193294714, 72.48771317415698, 72.4926191228225, 72.49160612538611, 72.49894663662788, 72.50868746819424, 72.49744092219281, 72.46104750383802, 72.4540628093034, 72.43654056883629, 72.39712418969309, 72.39135574751583, 72.448408251043, 72.51267577727079, 72.54625912173486, 72.53746656610852, 72.52570733516706, 72.53387912039054, 72.54517944728879, 72.54460820312, 72.53998552339358, 72.7679891511127, 72.90046112400137, 72.94507288411552, 72.95159629463159, 72.95265589841293, 72.96314260924507, 72.95721686758637, 72.985710389414, 72.99362149401162, 72.97733010876262, 72.91988567178412, 72.80992617152572, 72.67366273351152, 72.56800241463262, 72.52151690812292, 72.44896690294611, 72.37207187746029, 72.32594652467371, 72.29942265638478, 72.33311227564599, 72.39006255669302, 72.47642045501443, 72.60062932611986, 72.68339585149607, 72.76692603079307, 72.8483366153449, 72.9286130714325, 72.96463720748966, 72.9855834070506, 72.98021388101103, 72.97638149394001, 72.93217760977822, 72.87987543588613, 72.88669520722014, 72.96908222964548, 73.02850982656328, 73.08835281991111, 73.13945513470111, 73.17660608711853, 73.24275425221792, 73.26097220697508, 73.28325248326756, 73.30314674300212, 73.28886464550229, 73.26993409709313, 73.25090676472993, 73.23455888992271, 73.22964749772255, 73.23309090586717, 73.2381316124672, 73.24081003649295, 73.22050044495319, 73.19717683457301, 73.19275758660227, 73.2120743687389, 73.23490094789436, 73.23210511936563, 73.23210511936563, 73.22327078026335, 73.21232212906651, 73.20154340044569, 73.20723209149519, 73.22053835104269, 73.21967678125924, 73.26181278542785, 73.35428677706454, 73.47733390276062, 73.58820389638029, 73.6791628907121, 73.7618513165578, 73.79363295726411, 73.79604556770751, 73.76142065177355, 73.70310593356734, 73.62626865346074, 73.53187712902553, 73.4681930586493, 73.39166773890663, 73.3044070591062, 73.18449753828304, 73.04974252690072, 72.88681835130598, 72.67236729648214, 72.4554669747199, 72.40696727578175, 72.42021168652373, 72.43738019447567, 72.45088530657631, 72.46757406374894, 72.44510787245096, 72.43468725456499, 72.4435264478503, 72.43630546683191, 72.43396296359712, 72.43384598978527, 72.43384598978527, 72.4289369560282, 72.41295501742113, 72.42713029787397, 72.43690349468876, 72.42633069821531, 72.42633069821531, 72.41820570571306, 72.41303590218008, 72.37820343931335, 72.3424697645553, 72.33792621377619, 72.35293027555191, 72.37359799339364, 72.39732606378905, 72.39722435733158, 72.38184722104515, 72.40236696148224, 72.3978207169032, 72.39453814593215, 72.3987151793902, 72.39454520165876, 72.39544661541899, 72.38832831802398, 72.3802625618824, 72.37333665814505, 72.37204976363118, 72.37530594343009, 72.37142721630049, 72.3594891038552, 72.35748491160102, 72.35823851396255, 72.36461506234386, 72.36019164335146, 72.36390728842667, 72.37248006606467, 72.37608136859814, 72.34954141644718, 72.32580976220805, 72.3183012499591, 72.30093210623829, 72.30013901750317, 72.29799004490202, 72.31918808000121, 72.33995298761833, 72.33655508418914, 72.34271401537544, 72.32666581245746, 72.32353795172685, 72.32080897568947, 72.31222469488992, 72.29376518423388, 72.29684521496131, 72.30274159383139, 72.29656954238463, 72.29499544500077, 72.29183440627887, 72.28973909881033, 72.2850750915364, 72.29167364342922, 72.30307015195463, 72.74308886773248, 72.9647005793323, 73.08110565487307, 73.10817513620499, 73.05576675388859, 73.02003537754842, 72.98655092015541, 73.00713848950127, 73.01080184315806, 73.03874648280969, 73.05078011067265, 73.03500400450554, 72.99149084758969, 72.95473587143998, 72.92830391704263, 72.90558298735891, 72.89647676075955, 72.90622904679776, 72.95959273255555, 73.04854118245083, 73.17208989410088, 73.2796657394998, 73.63569947573856, 73.7085933740402, 73.8561246254515, 74.03475968526652, 74.3602101248305, 74.52279413188668, 74.67916157042708, 74.8535420836164, 75.00432158173486, 75.12835531957623, 75.16200029935327, 75.16286967674793, 75.0856369875651, 75.01369346559511, 74.92909040528617, 74.83594279543583, 74.71454153043646, 74.59557673171633, 74.55432601123213, 74.52304045950912, 74.52805026823891, 74.57499349998383, 74.6260110952174, 74.64679514654348, 74.66457695107191, 74.73037937766098, 74.85975974392252, 74.99534204176668, 75.08066257038598, 75.12133851943925, 75.16498828573178, 75.20323121424603, 75.16297185461723, 75.11184077946434, 75.05895371547626, 75.02053530418654, 74.96737182335868, 74.95158932316076, 74.95935269135984, 74.97299308495873, 74.97802013899246, 74.97670705174632, 74.97476074899576, 74.97919818253328, 74.97411716924111, 74.96596849707237, 74.91809704890392, 74.81229704416012, 74.73144858642708, 74.69620518946309, 74.64758953612025, 74.63420782086, 74.6356190403011, 74.62738114763023, 74.63642535461084, 74.64590295126594, 74.71501745990034, 74.79702489239216, 74.82493057154842, 74.8311316964146, 74.8344355096784, 74.85675937048745, 74.86445968045278, 74.84676238080715, 74.85222226710204, 74.92882330278448, 74.98826635436379, 75.06420356697481, 75.07958332748177, 75.08256488555507, 75.06140581998768, 75.10676863006326, 75.11223449429458, 75.07992434055642, 75.04696947618109, 75.01979115879298, 74.8597867406695, 74.65842407712604, 74.4837708216195, 74.41348310840422, 74.25717659174042, 73.976363589565, 73.8534683451903, 73.67197218445703, 73.52229407380548, 73.51125219806555, 73.51718339414087, 73.52038183097451, 73.54298704501505, 73.58539541371155, 73.6007481936097, 73.61199638801934, 73.61266920349202, 73.57833280790253, 73.50831423941004, 73.41244093401818, 73.34062655101177, 73.29694006509956, 73.25901849232658, 73.15175515213198, 73.07260683936964, 73.03261214361697, 72.95447090307782, 72.94050358289228, 72.91820806963115, 72.91076883603921, 72.90299473290308, 72.87727657497562, 72.87727657497564, 72.85925837016109, 72.83701221207909, 72.83259420244117, 72.83401757926572, 72.84390162628196, 72.85588949824565, 72.83492810663397, 72.85897499567808, 72.88160926589144, 72.90096984356576, 72.87968113949243, 72.87361295506734, 72.8589134697145, 72.83990751619324, 72.82276878450956, 72.78486965516866, 72.75607698881542, 72.71907520397941, 72.70169985441825, 72.6903389424829, 72.69189217866241, 72.64511836728657, 72.59690857583693, 72.58997619091303, 72.58465798236385], "in_lower_bb": [null, 72.04046739622699, 72.00469164380142, 71.65419037566335, 71.74892463179137, 71.72529252803388, 71.62444319896629, 71.61995356879495, 71.66964298810935, 71.69655561134206, 71.732607821512, 71.76192249295983, 71.76796807649225, 71.79152637291092, 71.7850346937495, 71.8021581556692, 71.81373155085431, 71.80212242901496, 71.77238321929423, 71.72025795251056, 71.74393631129078, 71.7389325211835, 71.73525380173689, 71.76115057220132, 71.76039971787732, 71.76898656837632, 71.78748791092974, 71.78747492804372, 71.78779515981923, 71.78913980571514, 71.78461315136136, 71.77766064146829, 71.79679236384364, 71.78815699299945, 71.70625053244888, 71.62618253541216, 71.52991870565751, 71.40883316796625, 71.33435392862629, 71.26634950533581, 71.19060164066235, 71.12793666034824, 71.0626081214982, 71.0151242094796, 70.97955467479267, 70.98296631330254, 70.9713906331089, 70.966829420007, 71.01120883187401, 71.05716468275075, 71.09314769204161, 71.11532348944922, 71.05073590780846, 70.98008674914618, 70.94595453573857, 70.94137927442915, 70.95637117566, 70.99786670528603, 71.029346825843, 71.07144087717748, 71.12292387461389, 71.17308336337213, 71.24134253180574, 71.33258907780719, 71.45748249616199, 71.5274671906966, 71.60969943116372, 71.70911581030693, 71.76938425248417, 71.77583174895697, 71.77456422272921, 71.78148087826514, 71.78227343389148, 71.78653266483295, 71.78436087960947, 71.7890605527112, 71.79536179688002, 71.81048447660642, 71.4849808488873, 71.26250887599863, 71.15642711588447, 71.10425370536841, 71.03319410158707, 70.93670739075495, 70.85713313241362, 70.69863961058603, 70.55572850598838, 70.45201989123741, 70.40246432821588, 70.3929238284743, 70.41618726648849, 70.45384758536738, 70.47283309187708, 70.5053830970539, 70.54427812253974, 70.5694034753263, 70.58193734361522, 70.56374772435402, 70.60929744330697, 70.65043954498559, 70.64323067388015, 70.63711414850394, 70.64508396920694, 70.6806733846551, 70.7193969285675, 70.85687279251033, 71.02592659294939, 71.20829611898898, 71.36113850605997, 71.52734239022178, 71.69164456411389, 71.77632479277987, 71.79243777035451, 71.83651017343674, 71.88066718008889, 71.9205648652989, 71.99540391288147, 72.02075574778208, 72.11353779302493, 72.17175751673243, 72.20686325699788, 72.27714535449769, 72.34557590290687, 72.40060323527007, 72.43995111007729, 72.47136250227744, 72.48441909413283, 72.5023783875328, 72.52818996350706, 72.5994995550468, 72.67882316542699, 72.72924241339773, 72.7279256312611, 72.72559905210564, 72.72039488063436, 72.72039488063436, 72.71922921973665, 72.72317787093348, 72.72695659955433, 72.72526790850482, 72.72396164895731, 72.73382321874078, 72.66468721457213, 72.52421322293546, 72.33416609723938, 72.1272961036197, 71.92483710928788, 71.70864868344219, 71.55086704273587, 71.4174544322925, 71.32507934822645, 71.26139406643264, 71.22723134653926, 71.22162287097444, 71.2083069413507, 71.21383226109337, 71.19609294089382, 71.20150246171698, 71.21025747309928, 71.28218164869403, 71.3816327035179, 71.50109302528013, 71.53259272421825, 71.52534831347627, 71.52317980552435, 71.5326746934237, 71.55798593625107, 71.62495212754905, 71.67887274543502, 71.73203355214969, 71.7732545331681, 71.77859703640287, 71.78071401021474, 71.78071401021474, 71.7726230439718, 71.77510498257888, 71.79492970212603, 71.81965650531124, 71.88083930178468, 71.88083930178468, 71.90596429428695, 71.91757409781992, 71.91140656068666, 71.92014023544469, 71.9191837862238, 71.91817972444808, 71.91051200660635, 71.91578393621094, 71.91538564266843, 71.92076277895487, 71.91724303851777, 71.95778928309682, 71.97707185406783, 71.98089482060982, 71.98906479834127, 71.98466338458101, 71.982491681976, 71.97955743811758, 71.98187334185495, 71.97916023636883, 71.9849040565699, 71.9937827836995, 72.01572089614479, 72.02222508839897, 72.02697148603745, 71.99349493765615, 71.96091835664855, 71.90920271157333, 71.88162993393536, 71.84302863140186, 71.8295685835528, 71.81730023779195, 71.8188087500409, 71.82353789376174, 71.82233098249682, 71.82147995509798, 71.8115719199988, 71.80330701238167, 71.80485491581086, 71.80369598462457, 71.80274418754254, 71.79487204827313, 71.78265102431051, 71.77273530511007, 71.76819481576612, 71.77221478503867, 71.78131840616861, 71.80749045761537, 71.81306455499923, 71.84022559372113, 71.85932090118969, 71.87998490846358, 71.84738635657078, 71.80762984804538, 71.2066111322675, 70.8049994206677, 70.47959434512693, 70.26102486379501, 70.18528324611141, 70.18901462245157, 70.1844990798446, 70.18091151049873, 70.18076815684195, 70.17632351719034, 70.17528988932735, 70.17606599549447, 70.17057915241031, 70.16733412856003, 70.16476608295736, 70.16898701264111, 70.17109323924043, 70.16834095320223, 70.15597726744444, 70.13302881754916, 70.25448010589915, 70.43290426050017, 70.48387052426145, 70.7274766259598, 70.8529453745485, 70.85331031473348, 70.80585987516949, 70.81527586811333, 70.85833842957291, 70.88145791638358, 70.94167841826514, 71.04885468042377, 71.25470970064676, 71.48784032325204, 71.75108301243492, 71.9890265344049, 72.24262959471382, 72.50727720456418, 72.78667846956355, 73.06564326828368, 73.25139398876787, 73.39867954049087, 73.3966697317611, 73.44222650001618, 73.46920890478259, 73.51842485345652, 73.50964304892808, 73.51484062233901, 73.47696025607746, 73.42537795823334, 73.407887429614, 73.41000148056075, 73.43385171426822, 73.46510878575397, 73.59335814538277, 73.73098922053565, 73.84087628452374, 73.92729469581347, 74.03145817664132, 74.06124067683925, 74.04097730864018, 74.01033691504126, 73.99630986100755, 73.99162294825369, 73.98356925100423, 73.99413181746672, 73.9882128307589, 73.98436150292764, 74.00473295109609, 74.0525329558399, 74.08555141357293, 74.08879481053691, 74.10141046387974, 74.04029217914, 74.00488095969891, 73.97711885236974, 73.94357464538915, 73.89559704873405, 73.86248254009968, 73.83747510760784, 73.84656942845156, 73.83036830358539, 73.8412644903216, 73.83894062951254, 73.79224031954722, 73.76693761919284, 73.70447773289797, 73.51437669721551, 73.30393364563622, 73.07799643302516, 72.93361667251824, 72.80463511444493, 72.70979418001231, 72.54493136993672, 72.4144655057054, 72.36177565944358, 72.33173052381892, 72.310908841207, 72.32991325933048, 72.36827592287393, 72.39492917838051, 72.39621689159577, 72.43632340825958, 72.55663641043499, 72.5915316548097, 72.64502781554297, 72.69670592619451, 72.64924780193446, 72.60931660585912, 72.59711816902549, 72.52251295498493, 72.41110458628845, 72.3187518063903, 72.28600361198066, 72.273330796508, 72.25666719209748, 72.26618576058995, 72.30245906598182, 72.30927344898824, 72.29595993490045, 72.29088150767343, 72.33614484786801, 72.35329316063037, 72.35578785638302, 72.38842909692217, 72.38739641710772, 72.39569193036887, 72.3941311639608, 72.39490526709692, 72.39462342502436, 72.39462342502438, 72.42764162983892, 72.47729778792092, 72.49271579755883, 72.4712924207343, 72.42940837371802, 72.36642050175435, 72.32598189336603, 72.2549350043219, 72.19130073410857, 72.11494015643423, 72.09372886050757, 72.07379704493265, 72.0664965302855, 72.06350248380677, 72.06664121549044, 72.07754034483135, 72.0723330111846, 72.0593347960206, 72.06271014558178, 72.06657105751711, 72.06601782133757, 72.07838163271343, 72.09259142416307, 72.09552380908696, 72.08084201763616], "out_sma_10": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.29658, 74.29458000000001, 74.18758, 74.12049999999999, 74.0655, 74.0335, 73.983, 73.94899999999998, 73.8985, 73.84349999999999, 73.7345, 73.66932999999999, 73.62967, 73.59967, 73.56967, 73.55667, 73.57767, 73.61667000000001, 73.65717000000001, 73.67989, 73.73188999999999, 73.77006000000002, 73.80472, 73.82472, 73.83072, 73.83572000000001, 73.85072, 73.88022, 73.90222, 73.9025, 73.90650000000001, 73.91650000000001, 73.9165, 73.9205, 73.9355, 73.9385, 73.92150000000001, 73.899, 73.88, 73.883, 73.884, 73.87899999999999, 73.88217, 73.88717, 73.87217000000001, 73.85417, 73.82817, 73.79217, 73.75817, 73.72417, 73.68717, 73.65817000000001, 73.637, 73.61999999999999, 73.61999999999999, 73.62100000000001, 73.6325, 73.6545, 73.67249, 73.69649, 73.72549000000001, 73.76849, 73.78749, 73.80249, 73.81849, 73.85149, 73.88399000000001, 73.89499], "out_sma_50": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.26416363636363, 74.24715, 74.22352307692307, 74.20184285714286, 74.18772, 74.1709875, 74.13916470588235, 74.10087777777778, 74.06898947368421, 74.04604, 74.01194285714286, 73.98450454545456, 73.96532608695652, 73.9509375, 73.9405, 73.93471153846154, 73.9312037037037, 73.92794642857143, 73.9269827586207, 73.92399, 73.92160322580645, 73.917490625, 73.91665757575757, 73.91381470588236, 73.90913428571429, 73.90721388888889, 73.90945135135135, 73.91538684210526, 73.92063333333333, 73.91861750000001, 73.91791951219513, 73.91725476190476, 73.91662093023257, 73.91533409090908, 73.91499333333333, 73.91401521739131, 73.91201489361703, 73.91197291666667, 73.91234081632653, 73.911494, 73.910694, 73.905894, 73.884128, 73.870512, 73.854712, 73.84371200000001, 73.832212, 73.82741200000001, 73.819212, 73.806612, 73.788812, 73.77861200000001, 73.774012, 73.770412, 73.765612, 73.761212, 73.762112, 73.768512, 73.77401, 73.77721000000001, 73.78701000000001, 73.798444, 73.805576, 73.810976, 73.815376, 73.82017599999999, 73.823376, 73.824176], "out_sma_200": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.26416363636363, 74.24715, 74.22352307692307, 74.20184285714286, 74.18772, 74.1709875, 74.13916470588235, 74.10087777777778, 74.06898947368421, 74.04604, 74.01194285714286, 73.98450454545456, 73.96532608695652, 73.9509375, 73.9405, 73.93471153846154, 73.9312037037037, 73.92794642857143, 73.9269827586207, 73.92399, 73.92160322580645, 73.917490625, 73.91665757575757, 73.91381470588236, 73.90913428571429, 73.90721388888889, 73.90945135135135, 73.91538684210526, 73.92063333333333, 73.91861750000001, 73.91791951219513, 73.91725476190476, 73.91662093023257, 73.91533409090908, 73.91499333333333, 73.91401521739131, 73.91201489361703, 73.91197291666667, 73.91234081632653, 73.911494, 73.91126862745098, 73.90989807692307, 73.91012075471698, 73.91011851851852, 73.90720727272728, 73.90332857142857, 73.89730526315789, 73.89131724137931, 73.88621016949152, 73.88027333333334, 73.87453114754099, 73.86929677419354, 73.86676825396825, 73.8647875, 73.86302153846154, 73.86055151515151, 73.85778208955224, 73.85649117647058, 73.85523623188406, 73.85401857142857, 73.85353943661973, 73.85529583333333, 73.85590821917809, 73.85636891891892, 73.857084, 73.85935921052632, 73.86118571428572, 73.86142692307693], "out_ema_10": [73.94, 73.96545454545455, 74.15537190082644, 74.23454064613072, 74.2900787104706, 74.28097349038502, 74.25443285576956, 74.16999051835691, 74.13908315138292, 74.14288621476784, 74.1932705393555, 74.16903953219995, 74.12739598089085, 74.08968762072888, 74.07156259877817, 74.04400576263669, 73.96873198761183, 73.87441708077331, 73.80543215699635, 73.76989903754246, 73.68991739435292, 73.6387142317433, 73.62138437142633, 73.62113266753063, 73.63365400070688, 73.6620805460329, 73.69442953766327, 73.72089689445176, 73.75346109546052, 73.76868635083133, 73.78347065068017, 73.78465780510196, 73.80381093144705, 73.80675439845666, 73.79643541691908, 73.80435625020651, 73.83810965925987, 73.89208972121261, 73.9335279537194, 73.91652287122497, 73.91170053100224, 73.90775497991092, 73.90452680174529, 73.89643101960978, 73.89707992513527, 73.8921563023834, 73.87903697467732, 73.88466661564507, 73.89290904916415, 73.88874376749794, 73.89079035522559, 73.88155574518457, 73.88885470060555, 73.89269930049545, 73.86675397313263, 73.83461688710851, 73.78468654399786, 73.74201626327097, 73.71437694267624, 73.68085386218965, 73.65342588724607, 73.63462118047406, 73.64832642038786, 73.66499434395371, 73.68044991778031, 73.68400447818388, 73.68236730033226, 73.69830051845366, 73.71131860600754, 73.7219879503698, 73.73980832302982, 73.78347953702439, 73.80466507574722, 73.82018051652045, 73.83651133169855, 73.87169108957153, 73.8950199823767, 73.89228907649002], "out_ema_50": [73.94, 73.94549019607844, 73.98723567858517, 74.01090486766026, 74.03165369637946, 74.0398241396587, 74.04355652633876, 74.033613133149, 74.03229497106473, 74.03730301141513, 74.05231073645768, 74.05261227620444, 74.04819610851015, 74.04316881013722, 74.0410837587593, 74.03633537606287, 74.02040065543295, 73.99803200227872, 73.97830525709132, 73.96386191367598, 73.93900458372791, 73.91819263926799, 73.90349488870845, 73.89237744209244, 73.88444107181431, 73.88073750037061, 73.87913995133647, 73.87760505128405, 73.87848328456704, 73.87686433223108, 73.87581082900633, 73.87244569845706, 73.87313410243912, 73.8710504121474, 73.86630333716123, 73.86527183374314, 73.87016313438066, 73.88054889381671, 73.88993913327488, 73.88798073589155, 73.88805992271932, 73.8881360041813, 73.88820910205655, 73.88710286276022, 73.88760863284804, 73.88691809822654, 73.8842938590804, 73.88530194303803, 73.88705480801694, 73.88638599201627, 73.88691987468229, 73.8850798795967, 73.88651596274977, 73.88743690538703, 73.88204722282283, 73.87451595918273, 73.8621819999991, 73.8499395686266, 73.83974586005301, 73.82759896358036, 73.81592841598898, 73.80549985065609, 73.8017547584735, 73.79933300323925, 73.79739837566125, 73.79357883151766, 73.78892868126208, 73.78818638003611, 73.78746926709353, 73.78678419779574, 73.78808677827433, 73.79561278696947, 73.79970640316674, 73.80324732853275, 73.80743370780598, 73.81616179769595, 73.82337113896278, 73.82559187861129], "out_ema_200": [73.94, 73.94139303482588, 73.952025939952, 73.95838190074849, 73.96416914551718, 73.96691373113391, 73.96858623132164, 73.96680925389556, 73.96713951007571, 73.96905851992571, 73.97354549982695, 73.97440574360978, 73.97406339790221, 73.97352545364448, 73.97368937947887, 73.9731551567975, 73.9697406776254, 73.96456912859429, 73.95989679895655, 73.95641523876793, 73.95018225131751, 73.94479038812032, 73.94079645391017, 73.93760444939366, 73.93514072352906, 73.9336965372253, 73.93276423337231, 73.93184120617458, 73.93152437825245, 73.93058582722506, 73.92978397819795, 73.92839309284275, 73.92801107201845, 73.92693633498345, 73.92517577443635, 73.9243282542927, 73.92498170449875, 73.92707143878235, 73.92899112595865, 73.92810564211827, 73.92772648150019, 73.92735109362457, 73.9269794409517, 73.92631297885268, 73.92605115816758, 73.92549343520074, 73.92444374927835, 73.92430003038005, 73.92435674649568, 73.92381588334646, 73.92357890938283, 73.9227472784437, 73.92273685776266, 73.92261012285954, 73.92089260919924, 73.91859517030174, 73.91502705915447, 73.91139494911313, 73.90819698942047, 73.9044338352969, 73.90070812549295, 73.89721849240347, 73.8953556218323, 73.89380979474939, 73.89237885151805, 73.89046463409001, 73.88832070738265, 73.88714338691118, 73.88597678604638, 73.88482278817528, 73.88417778530788, 73.88513124018044, 73.88527918803935, 73.8853261612927, 73.88557167212561, 73.88700876991541, 73.88813306076203, 73.88805213478429], "out_macd": [0.0, 0.011168091168087813, 0.09397878263975201, 0.1243475149022828, 0.14267119385552007, 0.13146984609689127, 0.11281956114527247, 0.06940045400489225, 0.051343883407668045, 0.04937541489522346, 0.0680112254351144, 0.0531189262805043, 0.03127317707070176, 0.012205730515191249, 0.002711796826233126, -0.010341419560575105, -0.04358435069484301, -0.0834916688120586, -0.11021687054137885, -0.12072559701829277, -0.14991932178489265, -0.16483726202328342, -0.1638694116456776, -0.15513312531969348, -0.14093651209769575, -0.1202304873556983, -0.09864906640562765, -0.0806163398332842, -0.0607831057400432, -0.04956124876397894, -0.039183312400794534, -0.03539224188946832, -0.024041491581272112, -0.020458522062526185, -0.02300225224513497, -0.0175535821347097, -0.0011188282631735547, 0.023337105149138893, 0.04103520562716767, 0.03209741875807026, 0.028717700626927467, 0.025742506072603533, 0.02311815129559136, 0.018405415771766798, 0.017694236477936442, 0.01454223860979198, 0.007918397105015629, 0.009818026728268592, 0.012789895786625038, 0.010186204641044583, 0.010423355969834347, 0.005704048823204744, 0.008458961471021098, 0.009587637061514442, -0.0024008665306638477, -0.016552533259243774, -0.03782175894961881, -0.05485238581302099, -0.06437948793320913, -0.07589639713923191, -0.08405470039593865, -0.08789320351277752, -0.07713541303721172, -0.06543474627673618, -0.05472414130738912, -0.04969760873815687, -0.04718738967407887, -0.03710459821733991, -0.028790108064995934, -0.021939836771110777, -0.012334184483620447, 0.008095704738565246, 0.017628003078030474, 0.02409771826617657, 0.03048740716553766, 0.0447187884152811, 0.05296595277431493, 0.04925115615789366], "out_signal": [0.0, 0.0022336182336175625, 0.020582651114844454, 0.041335623872332125, 0.06160273786896972, 0.07557615951455403, 0.08302483984069772, 0.08029996267353663, 0.07450874682036292, 0.06948208043533502, 0.0691879094352909, 0.06597411280433359, 0.05903392565760723, 0.04966828662912404, 0.04027698866854586, 0.03015330702272167, 0.015405775479208735, -0.004373713379044734, -0.02554234481151156, -0.044578995252867806, -0.06564706055927277, -0.0854851008520749, -0.10116196301079544, -0.11195619547257504, -0.1177522587975992, -0.11824790450921902, -0.11432813688850074, -0.10758577747745743, -0.09822524312997459, -0.08849244425677547, -0.07863061788557928, -0.06998294268635709, -0.0607946524653401, -0.05272742638477732, -0.04678239155684886, -0.040936629672421024, -0.032973069390571534, -0.021711034482629447, -0.009161786460670023, -0.0009099454169219662, 0.005015583791847921, 0.009160968247999043, 0.011952404857517508, 0.013243007040367367, 0.014133252927881182, 0.014215050064263343, 0.0129557194724138, 0.012328180923584758, 0.012420523896192815, 0.01197366004516317, 0.011663599230097407, 0.010471689148718875, 0.010069143613179319, 0.009972842302846344, 0.007498100536144306, 0.0026879737770666903, -0.00541397276827041, -0.015301655377220526, -0.02511722188841825, -0.03527305693858098, -0.045029385630052515, -0.05360214920659752, -0.058308801972720356, -0.05973399083352352, -0.058732020928296644, -0.056925138490268694, -0.05497758872703073, -0.05140299062509257, -0.04688041411307325, -0.04189229864468076, -0.0359806758124687, -0.02716539970226191, -0.018206719146203438, -0.009745831663727438, -0.001699183897874418, 0.007584410564756685, 0.016660719006668333, 0.0231788064369134], "out_upper_bb": [null, 74.20798989873224, 75.50648995792581, 75.3866251406331, 75.29060819995152, 75.18381925681715, 75.10520531383673, 75.08875881059775, 75.0296651267457, 74.9783743320629, 74.9641816205482, 74.92491964979396, 74.89443198357557, 74.86653528903223, 74.83750846316102, 74.8128560301524, 74.81378196381895, 74.8315496315593, 74.8315528754774, 74.81612557391884, 74.84901905072654, 74.85756499363153, 74.65831957324828, 74.54688050400088, 74.42819949730236, 74.37241812567359, 74.33576052781395, 74.33889344174118, 74.3274323081793, 74.28222829525951, 74.15502637800988, 74.11386392705117, 74.10607948548723, 74.09257899697927, 74.05816016428577, 74.04550160020591, 74.08554568671856, 74.14283938703707, 74.18832182228995, 74.19259537224963, 74.15845497778453, 74.12286210619655, 74.10233076016506, 74.08623268655404, 74.07883450993558, 74.0780334059706, 74.07827779838695, 74.08078905522817, 74.08310133642746, 74.08335775374974, 74.08480557440899, 74.08272439367609, 74.08457285307158, 74.08529211136023, 74.08529211136023, 74.09994827921757, 74.12278675485744, 74.10218259423749, 74.06563002972936, 74.08156790197334, 74.08574462262216, 74.0820622200236, 74.06869014153983, 74.05912123111894, 74.0437511307043, 74.03001519697922, 74.02134834586876, 74.00265200364704, 73.97841362568832, 73.96469307328832, 73.9504440898067, 73.98052128649526, 73.9760280885207, 73.97200583395778, 73.99443052956916, 74.04391434044958, 74.07562287854468, 74.08064305990342], "out_lower_bb": [null, 73.81201010126775, 73.18017670874086, 73.42377485936692, 73.57371180004847, 73.61644740984951, 73.61930897187756, 73.49269118940227, 73.48717931769878, 73.51878566793711, 73.56414565217906, 73.56938035020605, 73.55261417027057, 73.5371504252535, 73.53793153683898, 73.52911896984759, 73.46454744794575, 73.37020592399627, 73.30642607189102, 73.27595442608117, 73.18206094927346, 73.10634500636847, 73.15893042675172, 73.17328949599911, 73.20697050269763, 73.21775187432641, 73.22490947218604, 73.22677655825883, 73.2282376918207, 73.24116170474049, 73.31136362199011, 73.32552607294883, 73.32831051451278, 73.33181100302072, 73.34222983571422, 73.3468883997941, 73.34284431328142, 73.35405061296291, 73.37106817771006, 73.38979462775035, 73.47993502221549, 73.56369789380344, 73.61888923983493, 73.65898731344595, 73.68738549006443, 73.69618659402941, 73.69394220161305, 73.69843094477181, 73.69911866357253, 73.70214224625028, 73.70569442559102, 73.71277560632392, 73.71409714692841, 73.72237788863977, 73.72237788863977, 73.69272172078244, 73.62688324514257, 73.58898740576251, 73.57253997027064, 73.52560209802668, 73.48542537737784, 73.4551077799764, 73.45047985846017, 73.4480487688811, 73.44841886929572, 73.44515480302077, 73.43932165413123, 73.44401799635297, 73.4522463743117, 73.45596692671168, 73.46221591019332, 73.44613871350474, 73.44846191147931, 73.4504841660422, 73.44405947043084, 73.42857565955042, 73.44086712145533, 73.46884694009657], "overall_sma_10": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.22900999999999, 72.21700999999999, 72.24951999999999, 72.31002000000001, 72.28352000000001, 72.30152000000001, 72.33552, 72.33751000000001, 72.29651000000001, 72.25651, 72.21051, 72.18851, 72.134, 72.1135, 72.142, 72.1405, 72.11755000000001, 72.11555, 72.15055000000001, 72.19355, 72.21754999999999, 72.21955, 72.19855, 72.14655, 72.07185, 72.00335, 71.9503, 71.8793, 71.7933, 71.7083, 71.6283, 71.5558, 71.4958, 71.4418, 71.40150000000001, 71.39250000000001, 71.39479000000001, 71.41279, 71.43778999999999, 71.48179, 71.53479, 71.59429, 71.69029, 71.79778999999999, 71.89979, 71.95979, 72.01077000000001, 72.05327, 72.07927000000001, 72.08227000000001, 72.07974, 72.07773999999999, 72.05974, 72.03224, 72.01874000000001, 72.02174, 72.03547, 72.05297, 72.08147, 72.14196999999999, 72.20750000000001, 72.25, 72.26, 72.28, 72.2995, 72.3125, 72.30449999999999, 72.2975, 72.17150000000001, 72.02099999999999, 71.894, 71.80585, 71.72585000000001, 71.61985, 71.51485, 71.37185000000001, 71.24485000000001, 71.13185, 71.15084999999999, 71.18185000000001, 71.19585000000001, 71.216, 71.26849999999999, 71.3345, 71.4015, 71.5235, 71.63651, 71.76501, 71.84851, 71.94501, 72.04801, 72.10451, 72.14351, 72.19451000000001, 72.24651000000001, 72.29801, 72.375, 72.42350000000002, 72.48901, 72.51451, 72.52351, 72.55850999999998, 72.61801, 72.67051, 72.72250999999999, 72.76201, 72.79701, 72.84000999999999, 72.88550000000001, 72.9405, 72.9865, 73.00750000000001, 72.9975, 72.98100000000001, 72.952, 72.939, 72.92049999999999, 72.9005, 72.8835, 72.87950000000001, 72.8895, 72.9145, 72.9425, 72.9795, 73.00050000000002, 73.01350000000001, 73.022, 73.035, 73.045, 73.053, 73.055, 73.039, 72.98400000000001, 72.899, 72.811, 72.702, 72.58200000000001, 72.4355, 72.2995, 72.1605, 72.0315, 71.9255, 71.86949999999999, 71.8545, 71.8655, 71.9035, 71.9185, 71.9505, 71.9605, 72.0085, 72.02250000000001, 72.03106, 72.07006000000001, 72.09106, 72.09506, 72.08006, 72.10706, 72.11956, 72.15306000000001, 72.16705999999999, 72.18706, 72.1815, 72.1445, 72.1235, 72.10650000000001, 72.108, 72.115, 72.137, 72.15411, 72.14010999999999, 72.13710999999999, 72.14911000000001, 72.14511000000002, 72.13910999999999, 72.15061, 72.16311, 72.16911, 72.17611000000001, 72.1585, 72.1625, 72.1825, 72.20649999999999, 72.2265, 72.24050000000001, 72.23299999999999, 72.217, 72.20171, 72.18370999999999, 72.19671, 72.18871, 72.17771, 72.15871000000001, 72.14871, 72.13921, 72.15221, 72.14111, 72.1194, 72.0894, 72.0574, 72.03040000000001, 72.0014, 71.9844, 71.9884, 71.98526000000001, 71.97026000000001, 71.97836, 72.01136, 72.05386000000001, 72.08401, 72.11600999999999, 72.12800999999999, 72.13401, 72.11506, 72.09970000000001, 72.0917, 72.0907, 72.07270000000001, 72.05019999999999, 72.02405, 72.01604999999999, 72.02105, 72.03105000000001, 72.024, 72.011, 71.858, 71.679, 71.48800000000001, 71.31899999999999, 71.217, 71.193, 71.15, 71.157, 71.16757, 71.20407, 71.36807, 71.53207, 71.67407, 71.80307, 71.87607, 71.88157, 71.91757, 71.91757, 71.94800000000001, 71.9775, 72.05850000000001, 72.18050000000001, 72.44550000000001, 72.63300000000001, 72.833, 73.0065, 73.2485, 73.4205, 73.5895, 73.7575, 73.8875, 73.99671, 73.97121, 74.01771, 74.00372, 73.99622, 73.92322, 73.92272, 73.91171999999999, 73.90371999999999, 73.91821999999999, 73.92501, 73.95351000000001, 73.99951, 74.0915, 74.16900000000001, 74.251, 74.32249999999999, 74.42500000000001, 74.51700000000001, 74.57033, 74.60633, 74.64533000000002, 74.66883, 74.66483, 74.67383, 74.64883, 74.62533, 74.57383, 74.49583, 74.42999999999999, 74.377, 74.329, 74.2995, 74.29350000000001, 74.2995, 74.3135, 74.325, 74.349, 74.369, 74.387, 74.408, 74.42, 74.375, 74.34700000000001, 74.30499999999999, 74.2665, 74.2165, 74.2285, 74.2655, 74.28450000000001, 74.2535, 74.25569999999999, 74.3207, 74.30969999999999, 74.3087, 74.2902, 74.22670000000001, 74.0637, 73.8767, 73.7287, 73.6337, 73.5155, 73.33099999999999, 73.217, 73.13300000000001, 73.0885, 73.104, 73.126, 73.15, 73.15, 73.176, 73.17800000000001, 73.202, 73.228, 73.184, 73.13050000000001, 73.0565, 73.00050000000002, 72.9675, 72.91550000000001, 72.82050000000001, 72.7415, 72.696, 72.658, 72.651, 72.64399999999999, 72.6584, 72.64939999999999, 72.6254, 72.6344, 72.6674, 72.6844, 72.69239999999999, 72.6849, 72.6769, 72.66990000000001, 72.6465, 72.6485, 72.6465, 72.6375, 72.61949999999999, 72.62991000000001, 72.63291000000001, 72.62041, 72.59640999999999, 72.55241, 72.51441, 72.46540999999999, 72.42641, 72.37841, 72.35391000000001, 72.3175, 72.29249999999999, 72.283, 72.293, 72.31, 72.314, 72.31300000000002, 72.338, 72.3785, 72.404, 72.406, 72.397, 72.4025, 72.3725, 72.5205, 72.6975, 72.9795, 73.19557999999999, 73.40008, 73.57008, 73.75158, 73.90058, 74.05358, 74.24857999999999, 74.29658, 74.29458, 74.18758, 74.1205, 74.0655, 74.0335, 73.98299999999999, 73.949, 73.8985, 73.8435, 73.7345, 73.66933, 73.62967, 73.59967, 73.56967, 73.55667, 73.57767, 73.61667, 73.65717000000001, 73.67989, 73.73188999999999, 73.77006, 73.80472, 73.82472, 73.83072, 73.83572000000001, 73.85072, 73.88022000000001, 73.90222, 73.9025, 73.90650000000001, 73.91650000000001, 73.91650000000001, 73.9205, 73.9355, 73.9385, 73.9215, 73.899, 73.88, 73.88300000000001, 73.884, 73.87899999999999, 73.88217, 73.88717, 73.87217000000001, 73.85417, 73.82817, 73.79217, 73.75817, 73.72417, 73.68717000000001, 73.65817, 73.637, 73.62, 73.62, 73.62100000000001, 73.63250000000001, 73.6545, 73.67249, 73.69649, 73.72549000000001, 73.76849, 73.78749, 73.80249, 73.81849, 73.85148999999998, 73.88399, 73.89499], "overall_sma_50": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.964032, 71.955032, 71.95363200000001, 71.96193199999999, 71.959732, 71.959532, 71.961786, 71.95968400000001, 71.951484, 71.944484, 71.934178, 71.927178, 71.915676, 71.906376, 71.906776, 71.903576, 71.901776, 71.902776, 71.90847600000001, 71.921576, 71.933576, 71.939476, 71.940876, 71.939676, 71.938276, 71.93797599999999, 71.939166, 71.939166, 71.912666, 71.887066, 71.86886600000001, 71.856736, 71.84633600000001, 71.83433600000001, 71.826876, 71.81167599999999, 71.798076, 71.789676, 71.784176, 71.781776, 71.782376, 71.788776, 71.800876, 71.812876, 71.826876, 71.83787600000001, 71.84642, 71.86012000000001, 71.86632, 71.87442, 71.88502, 71.89081999999999, 71.89152, 71.89222000000001, 71.89622, 71.90552000000001, 71.919266, 71.93416599999999, 71.948268, 71.960868, 71.973774, 71.986974, 72.003174, 72.019874, 72.036974, 72.053574, 72.071574, 72.091574, 72.109074, 72.120574, 72.12957399999999, 72.138474, 72.150674, 72.160074, 72.167474, 72.17887400000001, 72.194774, 72.21217399999999, 72.251474, 72.29227399999999, 72.328674, 72.360204, 72.39400400000001, 72.43200399999999, 72.464604, 72.507204, 72.55020400000001, 72.592804, 72.630304, 72.666504, 72.700504, 72.724804, 72.737104, 72.744904, 72.746504, 72.742904, 72.739302, 72.726902, 72.72050200000001, 72.709602, 72.697202, 72.689002, 72.68230199999999, 72.676902, 72.67030199999999, 72.664002, 72.64800199999999, 72.632302, 72.6148, 72.6084, 72.597, 72.583512, 72.572712, 72.561012, 72.54481200000001, 72.527612, 72.510012, 72.488212, 72.46831200000001, 72.453712, 72.43711200000001, 72.418312, 72.402112, 72.38951200000001, 72.37571200000001, 72.361412, 72.348912, 72.33551200000001, 72.322434, 72.305834, 72.28663399999999, 72.265234, 72.242634, 72.221434, 72.205734, 72.19133400000001, 72.17833399999999, 72.16373399999999, 72.14513400000001, 72.127734, 72.11213400000001, 72.098734, 72.091134, 72.08973399999999, 72.09013399999999, 72.094334, 72.102276, 72.113376, 72.12457599999999, 72.133376, 72.141376, 72.145376, 72.14697600000001, 72.146676, 72.147476, 72.141856, 72.142456, 72.14115600000001, 72.143956, 72.137756, 72.137156, 72.136044, 72.130644, 72.125516, 72.122516, 72.12151599999999, 72.123316, 72.128016, 72.13014600000001, 72.127546, 72.125346, 72.126546, 72.124756, 72.120756, 72.119556, 72.118056, 72.114856, 72.110656, 72.10413399999999, 72.102734, 72.102134, 72.102934, 72.100534, 72.095134, 72.061034, 72.02123399999999, 71.978634, 71.939234, 71.91583399999999, 71.90883400000001, 71.895634, 71.893034, 71.888748, 71.887848, 71.888048, 71.88424800000001, 71.873106, 71.863106, 71.85170600000001, 71.847406, 71.843606, 71.844806, 71.848606, 71.855506, 71.869306, 71.892126, 71.938326, 71.97182600000001, 72.006826, 72.042626, 72.093026, 72.132026, 72.168826, 72.209954, 72.252754, 72.295796, 72.330296, 72.364596, 72.390768, 72.418668, 72.452068, 72.489768, 72.52815799999999, 72.57075800000001, 72.618058, 72.66265800000001, 72.706458, 72.754458, 72.804258, 72.849258, 72.898058, 72.948058, 73.008358, 73.071958, 73.16052400000001, 73.248124, 73.337924, 73.424424, 73.493824, 73.545424, 73.597824, 73.641724, 73.68960999999999, 73.73031, 73.77291, 73.81711, 73.86891, 73.92371, 73.97731, 74.02901000000001, 74.07701, 74.12321, 74.16981, 74.20861, 74.23861000000001, 74.26261000000001, 74.26380999999999, 74.27211, 74.28011, 74.28871, 74.28061, 74.28241, 74.29760999999999, 74.31021, 74.31801, 74.31396799999999, 74.32070800000001, 74.332708, 74.341306, 74.351206, 74.354006, 74.343206, 74.328006, 74.304806, 74.28010599999999, 74.255706, 74.23310599999999, 74.199006, 74.16640600000001, 74.144006, 74.121506, 74.099506, 74.068206, 74.031406, 73.99604, 73.96964000000001, 73.93964, 73.90564, 73.87903999999999, 73.84604, 73.81783999999999, 73.78574, 73.75354, 73.72574, 73.69314, 73.65834, 73.62214, 73.58494, 73.55194, 73.51633999999999, 73.48394, 73.45242, 73.41362, 73.37701999999999, 73.34262, 73.31022, 73.27502, 73.24842000000001, 73.21952, 73.19072, 73.16462, 73.13842000000001, 73.09762, 73.05322, 73.01322, 72.98342, 72.949862, 72.910862, 72.88166199999999, 72.848262, 72.817062, 72.795962, 72.777962, 72.763162, 72.743162, 72.727462, 72.710262, 72.70316199999999, 72.694862, 72.680262, 72.661362, 72.637962, 72.615362, 72.60076199999999, 72.588862, 72.573062, 72.55586199999999, 72.542162, 72.529762, 72.517962, 72.539362, 72.56616199999999, 72.61116200000001, 72.646378, 72.685778, 72.722978, 72.757878, 72.78307799999999, 72.808878, 72.837478, 72.869878, 72.89339799999999, 72.918798, 72.94539800000001, 72.971998, 72.99619799999999, 73.01759799999999, 73.034398, 73.051598, 73.070798, 73.082798, 73.097964, 73.11503199999999, 73.136032, 73.158432, 73.183632, 73.20715, 73.23115, 73.25895, 73.287494, 73.318694, 73.349094, 73.38289400000001, 73.415694, 73.448894, 73.479994, 73.513794, 73.54869400000001, 73.582794, 73.60939400000001, 73.63799399999999, 73.669594, 73.70359400000001, 73.73219399999999, 73.76029399999999, 73.78689399999999, 73.816894, 73.849094, 73.87829400000001, 73.911494, 73.910694, 73.905894, 73.884128, 73.870512, 73.854712, 73.84371200000001, 73.832212, 73.82741200000001, 73.819212, 73.806612, 73.78881200000001, 73.77861200000001, 73.774012, 73.770412, 73.765612, 73.761212, 73.762112, 73.768512, 73.77401, 73.77721000000001, 73.78701, 73.798444, 73.805576, 73.810976, 73.815376, 73.820176, 73.82337600000001, 73.824176], "overall_sma_200": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.98275490196079, 71.98327884615385, 71.98944339622642, 71.99676851851852, 72.00191818181818, 72.00402678571429, 72.0045298245614, 72.00367586206897, 72.00293559322034, 72.00072, 71.99865409836066, 71.99851451612903, 72.00060158730159, 72.0023109375, 72.00450615384617, 72.00671060606061, 72.00914776119403, 72.010925, 72.01431739130435, 72.02089857142857, 72.02806901408451, 72.03344305555555, 72.03613561643836, 72.0398364864865, 72.04383866666667, 72.04694605263158, 72.0475051948052, 72.04766538461539, 72.03421392405063, 72.02091125000001, 72.01151728395061, 72.00568780487805, 71.99875180722891, 71.98983809523808, 71.98160470588236, 71.9684465116279, 71.95524597701149, 71.94359545454546, 71.9349595505618, 71.92768222222222, 71.92188351648352, 71.91985217391304, 71.92023010752688, 71.92012127659574, 71.92054105263158, 71.92209791666666, 71.92238659793814, 71.92537244897959, 71.92622727272727, 71.929415, 71.93437128712871, 71.93795588235294, 71.94190776699028, 71.9465048076923, 71.95158571428571, 71.95756132075472, 71.96468691588785, 71.97149537037038, 71.97785871559634, 71.98260545454546, 71.98744684684685, 71.9933625, 72.00173982300885, 72.01001403508772, 72.01862260869567, 72.02691034482758, 72.03582564102564, 72.04509830508474, 72.05413109243698, 72.06242999999999, 72.0700132231405, 72.07648852459016, 72.08269593495935, 72.08831935483872, 72.0932928, 72.09929841269842, 72.10548503937008, 72.1119265625, 72.11842325581395, 72.12528153846154, 72.13256946564886, 72.13997424242424, 72.14734285714286, 72.15482537313433, 72.16049333333333, 72.16651911764706, 72.17238394160583, 72.17881594202899, 72.18508345323741, 72.19154714285715, 72.19799007092199, 72.20328591549296, 72.20585034965036, 72.20650416666666, 72.20535586206896, 72.20319589041097, 72.20024897959185, 72.19615945945947, 72.19276241610739, 72.18947733333333, 72.1869642384106, 72.18501052631579, 72.18386666666667, 72.18364675324675, 72.18342967741935, 72.18398461538462, 72.18230318471338, 72.18061139240505, 72.17815471698114, 72.17816625, 72.17674906832298, 72.17550740740741, 72.1768846625767, 72.1780012195122, 72.17807393939394, 72.17772409638555, 72.17779760479041, 72.17697738095238, 72.17666982248521, 72.17751294117647, 72.17735204678362, 72.17585581395349, 72.175012716763, 72.17486896551725, 72.173984, 72.17376250000001, 72.17424971751413, 72.17473146067415, 72.17540949720672, 72.17543500000001, 72.17512872928177, 72.17438626373627, 72.1733786885246, 72.17292554347827, 72.17272054054055, 72.17318978494623, 72.17397486631016, 72.17480478723405, 72.17451481481481, 72.17475421052632, 72.17551465968587, 72.17605885416667, 72.1761310880829, 72.1764087628866, 72.1758117948718, 72.175425, 72.17538274111675, 72.17525454545455, 72.17563015075376, 72.175452, 72.1719075, 72.1700575, 72.1686075, 72.1694325, 72.1684325, 72.1677275, 72.16787749999999, 72.166827, 72.164627, 72.16287700000001, 72.160527, 72.15842699999999, 72.1555515, 72.1531945, 72.15276949999999, 72.1515695, 72.1516695, 72.1526445, 72.154002, 72.15585200000001, 72.15640200000001, 72.155702, 72.15460449999999, 72.1525045, 72.1502545, 72.14907950000001, 72.149427, 72.149377, 72.14767699999999, 72.14697699999999, 72.146577, 72.146277, 72.14587700000001, 72.14572700000001, 72.13956200000001, 72.13286199999999, 72.126312, 72.121362, 72.118862, 72.121212, 72.122662, 72.126337, 72.12946550000001, 72.1338405, 72.1378905, 72.1398405, 72.140276, 72.14087599999999, 72.140776, 72.141201, 72.141801, 72.142501, 72.142351, 72.142826, 72.145826, 72.150876, 72.1620125, 72.1698625, 72.17846250000001, 72.1874125, 72.200239, 72.209639, 72.218839, 72.229089, 72.239264, 72.2496245, 72.25879950000001, 72.2680995, 72.274575, 72.280125, 72.28602500000001, 72.29327500000001, 72.301425, 72.310275, 72.3202, 72.33025, 72.34125, 72.3532, 72.370575, 72.38752500000001, 72.403875, 72.4191075, 72.4363825, 72.4551325, 72.472974, 72.491974, 72.511274, 72.530049, 72.546274, 72.562124, 72.576524, 72.589574, 72.601649, 72.613199, 72.624399, 72.634649, 72.6458985, 72.6567735, 72.6685235, 72.67984849999999, 72.68979850000001, 72.7005985, 72.7119235, 72.7219235, 72.7314235, 72.74014849999999, 72.74814850000001, 72.75434849999999, 72.761423, 72.769373, 72.77694799999999, 72.783498, 72.79244800000001, 72.801673, 72.809523, 72.814723, 72.821083, 72.828383, 72.832633, 72.837783, 72.84213299999999, 72.844458, 72.845758, 72.846458, 72.848358, 72.849458, 72.85083300000001, 72.849908, 72.84930800000001, 72.850458, 72.85208300000001, 72.853933, 72.854933, 72.854983, 72.855833, 72.857583, 72.858633, 72.85825799999999, 72.858458, 72.857008, 72.855858, 72.854808, 72.855758, 72.858408, 72.861058, 72.863508, 72.866608, 72.871283, 72.87638299999999, 72.881533, 72.886483, 72.891453, 72.894753, 72.896953, 72.89950300000001, 72.901703, 72.90490299999999, 72.908378, 72.912603, 72.914953, 72.918853, 72.92222500000001, 72.92367499999999, 72.92472500000001, 72.926625, 72.928675, 72.9310455, 72.9340455, 72.9359705, 72.9364205, 72.9371205, 72.93887050000001, 72.9397205, 72.9398705, 72.9402205, 72.94097049999999, 72.9411705, 72.9418205, 72.942415, 72.944065, 72.945765, 72.947115, 72.948115, 72.949815, 72.95161499999999, 72.95301500000001, 72.953015, 72.95286499999999, 72.954615, 72.95456499999999, 72.962665, 72.971665, 72.985765, 72.997569, 73.009969, 73.02066900000001, 73.0305085, 73.0387085, 73.0474585, 73.0575585, 73.0686085, 73.0784585, 73.0877085, 73.0966335, 73.1056335, 73.11528849999999, 73.12368850000001, 73.1316885, 73.1395135, 73.1482135, 73.15526349999999, 73.162705, 73.16977200000001, 73.177354, 73.185604, 73.194204, 73.202004, 73.209829, 73.2181715, 73.22640750000001, 73.2354575, 73.2445075, 73.254255, 73.263605, 73.272555, 73.281455, 73.290905, 73.30133, 73.31208000000001, 73.32073, 73.32973, 73.33878, 73.34888, 73.35907999999999, 73.37643, 73.39443, 73.41257999999999, 73.43033, 73.44523, 73.45523, 73.46643, 73.47488, 73.48460999999999, 73.493235, 73.50163500000001, 73.510535, 73.520285, 73.529785, 73.539335, 73.54736, 73.55491, 73.56191000000001, 73.56906, 73.57536, 73.57970999999999, 73.58256, 73.579635, 73.58086, 73.5813095, 73.58185950000001, 73.57875949999999, 73.5793095, 73.5789595, 73.5776095, 73.57625949999999, 73.575299, 73.575274, 73.574724], "overall_ema_10": [72.9189, 72.83546363636363, 72.75265206611569, 72.61035169045829, 72.57028774673859, 72.49023542914975, 72.38655626021342, 72.32720057653825, 72.33498228989492, 72.31407641900493, 72.32788070645857, 72.33008421437519, 72.39826890267061, 72.43040182945776, 72.3748742241018, 72.36307891062874, 72.34433729051442, 72.29627596496634, 72.235134880427, 72.15965581125845, 72.11790020921146, 72.11828198935483, 72.1258670821994, 72.17025488543588, 72.21384490626572, 72.22860037785377, 72.1925821273349, 72.16847628600128, 72.19420787036468, 72.20435189393473, 72.1981060950375, 72.18754135048522, 72.14435201403336, 72.09083346602729, 72.01304556311322, 71.93976455163809, 71.85980736043116, 71.76711511308004, 71.70945781979276, 71.65319276164861, 71.6017031686216, 71.56775713796313, 71.52816493106073, 71.48849857995877, 71.44695338360263, 71.46023458658397, 71.47162829811415, 71.48224133482067, 71.52183381939872, 71.57968221587169, 71.63792181298592, 71.70557239244303, 71.81546832108975, 71.91901953543706, 71.98465234717577, 72.00926101132562, 72.01352264563005, 72.00288216460639, 71.99508540740523, 71.97234260605882, 71.9545894049572, 71.96102769496498, 71.99174993224408, 72.01324994456333, 72.03720450009726, 72.05771277280685, 72.07812863229651, 72.08755979006078, 72.116185282777, 72.18142432227208, 72.2448017182226, 72.27574686036395, 72.26742924938868, 72.27516938586346, 72.28695677025192, 72.28569190293338, 72.25011155694548, 72.21554581931903, 71.99181021580648, 71.8060265402053, 71.70674898744069, 71.67524917154238, 71.63065841308013, 71.5614477925201, 71.51209364842553, 71.39171298507543, 71.28776516960716, 71.2227169569513, 71.21404114659651, 71.22603366539715, 71.25766390805221, 71.34445228840634, 71.45546096324155, 71.53810442447035, 71.61481271093028, 71.69757403621568, 71.74348784781283, 71.82921733002867, 71.86208690638709, 71.93170746886216, 72.02230611088721, 72.07279590890772, 72.12228756183359, 72.17641709604565, 72.23161398767371, 72.29586598991486, 72.37298126447578, 72.43243921638927, 72.47474117704576, 72.47933369031016, 72.48672756479921, 72.51641346210843, 72.59342919627053, 72.65735116058498, 72.71965094956953, 72.76698714055688, 72.82208038772835, 72.87806577177773, 72.92205381327268, 72.94531675631401, 72.95162280062056, 72.93496410959862, 72.91769790785342, 72.89266192460734, 72.85945066558781, 72.85773236275367, 72.86269011498027, 72.87492827589294, 72.88857768027604, 72.9106544656804, 72.9414445628294, 72.97209100595133, 72.99898355032381, 73.02644108662857, 73.00708816178701, 73.0021630414621, 72.99631521574172, 73.00789426742504, 73.01554985516594, 73.02908624513577, 73.04197965511108, 73.02525608145451, 72.94248224846278, 72.82566729419682, 72.68281869525194, 72.53866984156977, 72.39891168855708, 72.25274592700124, 72.15042848572828, 72.06853239741405, 72.02152650697512, 71.99761259661601, 71.99986485177672, 72.02716215145368, 72.04949630573483, 72.08958788651032, 72.05875372532661, 72.03261668435813, 71.98850455992937, 72.02332191266947, 72.00999065582047, 72.00373780930767, 72.07578548034263, 72.12746084755307, 72.1388316025434, 72.13540767480823, 72.14533355211583, 72.12618199718567, 72.12596708860644, 72.1612457997689, 72.15920110890183, 72.1157099981924, 72.10012636215741, 72.1091942963106, 72.09297715152685, 72.10061766943106, 72.12959627498904, 72.15330604317285, 72.17926858077777, 72.1794015660909, 72.1686012813471, 72.14521923019308, 72.11699755197616, 72.1120889061623, 72.11625455958733, 72.14239009420781, 72.17468280435185, 72.20292229446969, 72.18784551365701, 72.19369178390119, 72.21665691410097, 72.22817383880988, 72.22123314084445, 72.22282711523637, 72.19322218519339, 72.1762726969764, 72.17460493388978, 72.17013130954618, 72.1846528896287, 72.17653418242347, 72.18261887652828, 72.16577908079586, 72.1520010661057, 72.14890996317739, 72.15638087896332, 72.12594799187907, 72.09395744790106, 72.04960154828268, 72.02785581223128, 71.99915475546194, 71.98476298174158, 71.9729878941522, 72.00153554976089, 72.02009272253163, 72.02371222752588, 72.03212818615754, 72.07719578867435, 72.11316019073355, 72.13467651969108, 72.1447353342927, 72.12569254623948, 72.09920299237776, 72.07034790285452, 72.04846646597187, 72.03238165397698, 72.03740317143571, 72.04878441299284, 72.04900542881232, 72.03464080539189, 72.04834247713882, 72.05591657220448, 72.06029537725821, 72.02569621775672, 71.98829690543731, 71.7049701953578, 71.44406652347456, 71.21605442829737, 71.06040816860694, 71.04033395613295, 71.19118232774514, 71.27642190451874, 71.43525428551533, 71.53351714269435, 71.65196857129537, 71.7279742856053, 71.7610698700407, 71.73360262094239, 71.7184021444074, 71.71141993633333, 71.75025267518181, 71.79929764333056, 71.86306170817954, 71.93886867032872, 72.0372561848144, 72.19048233302996, 72.3613037270245, 72.70652123120186, 72.85533555280152, 73.00527454320124, 73.12431553534647, 73.3635308925562, 73.45561618481871, 73.54914051485167, 73.66020587578772, 73.75471389837178, 73.8396931895769, 73.86974897329019, 73.89161279632833, 73.82770137881408, 73.78357385539334, 73.77019679077637, 73.78743373790793, 73.80062760374284, 73.85142258488051, 73.93752756944768, 74.00161346591175, 74.05404738120052, 74.12603876643678, 74.18675899072099, 74.21825735604445, 74.27493783676363, 74.33040368462478, 74.43123937832937, 74.5346504004513, 74.59349578218742, 74.60376927633516, 74.61762940791058, 74.62987860647229, 74.59171885984097, 74.56595179441533, 74.51396055906707, 74.48324045741852, 74.46265128334241, 74.41853286818925, 74.37879961942755, 74.33174514316799, 74.3077914807738, 74.32273848426946, 74.32951330531138, 74.36232906798203, 74.3728146919853, 74.38866656616977, 74.42890900868436, 74.42728918892357, 74.41869115457382, 74.40256549010584, 74.38755358281387, 74.30618020412042, 74.26505653064397, 74.23322807052689, 74.19718660315837, 74.15406176622048, 74.25877780872584, 74.35536366168478, 74.39438845046936, 74.3263178231113, 74.32916912800015, 74.3765929229092, 74.3026669369257, 74.26218203930284, 74.18723985033868, 74.03046896845892, 73.86129279237548, 73.69014864830721, 73.58103071225136, 73.48811603729656, 73.42845857596991, 73.30419338033902, 73.21797640209556, 73.22198069262363, 73.25525693032843, 73.29611930663235, 73.30046125088101, 73.27492284162992, 73.24130050678811, 73.25742768737209, 73.24334992603171, 73.19637721220776, 73.17703590089727, 73.10848391891594, 73.06512320638576, 73.0060098961338, 72.96128082410948, 72.93741158336229, 72.87060947729641, 72.7814077541516, 72.71024270794221, 72.67747130649818, 72.6833856144076, 72.69186095724257, 72.71152260138028, 72.74288212840204, 72.72963083232894, 72.70424340826912, 72.69619915222019, 72.69870839727105, 72.6734886886763, 72.66194529073515, 72.65704614696511, 72.6557650293351, 72.66926229672872, 72.66576006095985, 72.67016732260352, 72.65195508213014, 72.63705415810648, 72.61758976572348, 72.62604617195557, 72.6285832316, 72.60702264403636, 72.57120034512066, 72.52007300964416, 72.47460518970885, 72.42467697339815, 72.38019025096212, 72.32742838715082, 72.31971413494158, 72.31612974677037, 72.32956070190302, 72.34509511973883, 72.37507782524085, 72.3905182206516, 72.3758785441695, 72.34208244522958, 72.35806745518784, 72.38296428151732, 72.41151623033235, 72.39487691572646, 72.37762656741255, 72.3944217369739, 72.36089051206955, 72.64800132805689, 72.90836472295564, 73.29048022787279, 73.5269020046232, 73.71110164014624, 73.80726497830146, 73.86685316406484, 73.85287986150759, 73.87962897759712, 73.93060552712491, 74.01958634037493, 74.02693427848857, 74.01112804603609, 73.99455931039316, 73.99373034486712, 73.98032482761855, 73.91662940441518, 73.83178769452151, 73.77055356824486, 73.74136201038216, 73.6665689175854, 73.61961093256987, 73.60575439937534, 73.60834450857982, 73.6231909615653, 73.65351987764433, 73.68742535443626, 73.71516619908421, 73.74877234470526, 73.7648501002134, 73.78033190017459, 73.78208973650648, 73.80170978441438, 73.80503527815722, 73.79502886394681, 73.80320543413829, 73.83716808247678, 73.89131934020827, 73.93289764198859, 73.91600716162702, 73.91127858678574, 73.90740975282469, 73.9042443432202, 73.89619991718016, 73.89689084132922, 73.89200159745118, 73.8789103979146, 73.88456305283921, 73.89282431595934, 73.88867444033038, 73.89073363299758, 73.88150933608893, 73.8888167295273, 73.89266823324961, 73.86672855447695, 73.8345960900266, 73.78466952820358, 73.74200234125747, 73.71436555193793, 73.68084454249467, 73.65341826204109, 73.63461494166998, 73.6483213159118, 73.6649901675642, 73.68044650073433, 73.684001682419, 73.68236501288827, 73.69829864690858, 73.71131707474338, 73.7219866975173, 73.73980729796868, 73.783478698338, 73.80466438954927, 73.82017995508576, 73.8365108723429, 73.87169071373509, 73.89501967487416, 73.89228882489704], "overall_ema_50": [72.9189, 72.90090392156863, 72.88047631680124, 72.84477136320119, 72.82693719209527, 72.79960632181702, 72.76511195625557, 72.73746442855926, 72.72305405881185, 72.70332644866237, 72.69103913695012, 72.67727289628542, 72.67836415525461, 72.67431065897011, 72.6527690645007, 72.63932714040263, 72.62445156626919, 72.60310052445472, 72.57788089604473, 72.548160076592, 72.52391850496095, 72.50807856358993, 72.49442842384131, 72.48954887780833, 72.48642931397272, 72.47892228205222, 72.46133709452076, 72.44559838493171, 72.4402808012089, 72.43281880900463, 72.42251218904366, 72.4114332796694, 72.39333785693726, 72.37203048999855, 72.34422537274371, 72.31543222087141, 72.28345448671959, 72.24684842841687, 72.21559947043973, 72.1836151774813, 72.15170869993301, 72.12281816268073, 72.0925115680658, 72.06182483990636, 72.0303807285375, 72.0103657980066, 71.99124949220243, 71.97316127682195, 71.96244906988777, 71.95764714557843, 71.95538647320281, 71.95752818013604, 71.97135060444444, 71.98757214936819, 71.99903990821649, 72.00378344122761, 72.00491742392457, 72.00295987788832, 72.00127517679466, 71.99612713064585, 71.99136528238523, 71.99131174189954, 71.99675049711917, 72.00119165409488, 72.00683119707155, 72.01244565993149, 72.01862426150281, 72.0229919375223, 72.03169813605084, 72.04908252287237, 72.06794203177934, 72.08155214818015, 72.08737363256525, 72.096104078347, 72.10566862429418, 72.11250514883166, 72.11162259397551, 72.1095981785255, 72.06549628917156, 72.02253565038052, 71.99263229154207, 71.97462710363845, 71.95326917800557, 71.92568999455438, 71.90076097516008, 71.85955466240871, 71.8187878129025, 71.78393338886711, 71.76005364812723, 71.74122801486733, 71.72784652408822, 71.72812705255535, 71.73702403088652, 71.74380740222429, 71.75228554331355, 71.76474493377184, 71.77201375989843, 71.78938576931418, 71.79803730777245, 71.81556525648725, 71.839660736625, 71.85771325675735, 71.87682254080609, 71.89812361763722, 71.92094229929852, 71.9469837777574, 71.97729813941396, 72.0056393888487, 72.03150058928601, 72.04987311519636, 72.06830946362004, 72.09112085720356, 72.12441023535244, 72.15659022612293, 72.18966511921614, 72.22065864395276, 72.25396614811147, 72.288320416813, 72.32093530242818, 72.34952607488198, 72.37425054253366, 72.39329954086567, 72.41081720592976, 72.42529496255997, 72.436459865989, 72.4526771261463, 72.46963096433664, 72.48768465200972, 72.5058146656564, 72.52558663955223, 72.54732833996194, 72.56939389525755, 72.59098629152197, 72.6129083977368, 72.6249512056687, 72.63887468779933, 72.65185999416013, 72.66786548458522, 72.68285115185638, 72.6988177733522, 72.71455040969133, 72.72378372695833, 72.71775299256781, 72.70137052227103, 72.67543442335845, 72.64463307342282, 72.61033373721017, 72.57051672790782, 72.53598666014673, 72.50320286955275, 72.47601844329579, 72.45303732787242, 72.4356633150147, 72.42446083207294, 72.41369766218773, 72.40806245974899, 72.38892275544512, 72.37033754934924, 72.34757921408064, 72.34100748019512, 72.32567385352081, 72.31194546710823, 72.31539858604516, 72.31714766110223, 72.3121614783139, 72.30462573406629, 72.30013060724016, 72.28992940695623, 72.28346158707559, 72.28489446601381, 72.27960448695444, 72.26550235021114, 72.25626696392835, 72.25209963200959, 72.24299768565628, 72.2387624822972, 72.23959532612868, 72.24039550941775, 72.24257999924451, 72.24012588162708, 72.23541506273975, 72.22775172694604, 72.2184281298109, 72.21339173256342, 72.2103175469727, 72.21226587846397, 72.2164907459752, 72.2209420892703, 72.21698357596559, 72.21710186710419, 72.22113708800208, 72.22344543749219, 72.22213385170818, 72.22244232811178, 72.21607204073486, 72.21152019600017, 72.20977822752957, 72.20743398331273, 72.20910323886909, 72.20639330793306, 72.20653474683763, 72.20196475676558, 72.19757398199046, 72.19512010034377, 72.194919312095, 72.18684404495403, 72.17755604319113, 72.16471070816402, 72.15550636666741, 72.14431003856281, 72.1355135664623, 72.127062054052, 72.12717726761859, 72.12625266888845, 72.12287021128499, 72.12079686966598, 72.12704012967907, 72.1328424775348, 72.1367113999844, 72.13880114900462, 72.1349265941417, 72.12885104143027, 72.12146472608006, 72.11474061917497, 72.10867235959948, 72.1067636396152, 72.10649839884597, 72.10428277536182, 72.09901678417117, 72.0994474985174, 72.09907700837947, 72.0983288904038, 72.08937481627032, 72.07881109798521, 72.0141518392407, 71.94575372789792, 71.87690064052937, 71.81741434090078, 71.783398092238, 71.78679424548356, 71.78182192213127, 71.79626027812613, 71.80329712996432, 71.81826586996571, 71.82813779663373, 71.83134807911867, 71.8226677622905, 71.81589647749479, 71.81056720386755, 71.81505476450019, 71.82309183255902, 71.83591176069396, 71.85332698576478, 71.87790239808773, 71.91720034326076, 71.96476111411329, 72.05477048218727, 72.11242654170934, 72.17390001066192, 72.23217844161637, 72.31875967920004, 72.3795926329569, 72.44196154931154, 72.50933560620129, 72.5748518569385, 72.63944982333307, 72.69300081065334, 72.74386352396107, 72.77508848380573, 72.80684971973493, 72.84226737778454, 72.88237453944004, 72.92071279279533, 72.96617503621512, 73.01946228969689, 73.06928729794407, 73.1171583842992, 73.16942668295414, 73.22003740126966, 73.26474181690615, 73.31435978487062, 73.36399273448353, 73.42364007822928, 73.48545811437715, 73.53929505106825, 73.5828521078891, 73.62587751542286, 73.66741173050431, 73.69692499597474, 73.72645734907377, 73.74816490401204, 73.77157020189394, 73.79503803711378, 73.81170321212893, 73.82693053714348, 73.8384234572555, 73.85260292951999, 73.87367732444078, 73.8927488019137, 73.91695473125041, 73.93668199669158, 73.95720427133112, 73.98280410382795, 73.99994904093273, 74.01485300011186, 74.02721170598983, 74.03869359987257, 74.03482326262268, 74.03659489938258, 74.03868921705386, 74.03854454187528, 74.03546436376253, 74.06270105537969, 74.09122258261971, 74.10999816761502, 74.10646882770855, 74.115705344269, 74.13430513468982, 74.12786179607454, 74.12598486289515, 74.11516192709534, 74.0841751848563, 74.04558007956781, 74.00143968429065, 73.96569695157336, 73.93057158092343, 73.9003530875539, 73.8550451233361, 73.81484727536214, 73.79230424495579, 73.77711584319282, 73.76546424149898, 73.74799505555784, 73.72493642592812, 73.70003695824467, 73.68552570498017, 73.66570116752997, 73.63900700409742, 73.61747731766222, 73.58541938363626, 73.55736372153288, 73.52531024225709, 73.49529807589407, 73.46920795527078, 73.43394489820133, 73.39261372572285, 73.3532955404004, 73.32100944077685, 73.29704828623657, 73.27481109854104, 73.256191055461, 73.24159532779588, 73.21917982474505, 73.1945061061276, 73.17354508235789, 73.15536684383405, 73.132019124468, 73.11154778625357, 73.09285963777303, 73.07549259315448, 73.06194386401117, 73.0457892026774, 73.03183668492534, 73.01372544237924, 72.99632444463887, 72.97803721151578, 72.96572594831909, 72.95295238171833, 72.93558170008232, 72.91497065302028, 72.89046199996065, 72.86613015682494, 72.8400074055769, 72.81412476222094, 72.78572771272208, 72.766091331831, 72.74781324038665, 72.73378134860678, 72.72128011924966, 72.71299462437712, 72.7030732665584, 72.68765862865416, 72.66814260400106, 72.65880367835396, 72.65238000469303, 72.64797294568547, 72.63511126154094, 72.62196964344129, 72.61601004958085, 72.60008808685218, 72.65263365207367, 72.70860880297275, 72.79885943815029, 72.86913161704635, 72.93465586735826, 72.9858458333442, 73.03091070262482, 73.06067891036503, 73.0975150315272, 73.13918110872221, 73.18940930053704, 73.22355011228069, 73.2516461863089, 73.27785613978699, 73.30578334999143, 73.32987027744275, 73.34164007048422, 73.34588947948484, 73.35173695087758, 73.36186491358826, 73.36061530913382, 73.36248529701092, 73.36957999124579, 73.37940038374596, 73.39158076085397, 73.40720504474204, 73.42417739592862, 73.44048416471573, 73.45850439355041, 73.47335520164648, 73.48812558589565, 73.49996379821346, 73.51525933553842, 73.52720994983103, 73.53594681454354, 73.54787046887516, 73.56520888186046, 73.58755363159142, 73.60843388133293, 73.61751490559438, 73.62820059557106, 73.63846723888199, 73.64833126872975, 73.65663200328936, 73.66617584629762, 73.67416895036438, 73.67988781505596, 73.68891182230868, 73.69836626064952, 73.705096995526, 73.71274025060342, 73.71773082901112, 73.72572962003028, 73.73295590944085, 73.73362430514905, 73.73191354808438, 73.72517184031638, 73.71830235638241, 73.71327089142625, 73.70608379764484, 73.69917855067838, 73.6933284114361, 73.69398219922292, 73.69578681886124, 73.69791282596472, 73.69799467592689, 73.69709292392976, 73.69995202495213, 73.70269508279715, 73.70533449131491, 73.70983117793001, 73.72042603369746, 73.72746815002304, 73.73384194806135, 73.74075010696092, 73.75209324002128, 73.76181507374594, 73.76644977673628], "overall_ema_200": [72.9189, 72.91433383084576, 72.90901707631, 72.89967362281438, 72.8946022434829, 72.88699426096068, 72.8773724275183, 72.8692403635629, 72.8642727977563, 72.85786212315176, 72.85320677864279, 72.8481002435319, 72.84667735553657, 72.84397409826755, 72.83682012714051, 72.8315781358257, 72.82589079119062, 72.81846899227331, 72.8099270122507, 72.80007699222831, 72.79141950971858, 72.7847387185771, 72.77852241291963, 72.77445751328858, 72.77083107037029, 72.76609643285417, 72.75877706536309, 72.75182405973759, 72.74742780043672, 72.74247827008413, 72.73678196888926, 72.73084383984559, 72.72307424939937, 72.71438694343522, 72.70392538180899, 72.69304055213925, 72.68116950186922, 72.66792403418893, 72.65580538708257, 72.6433098110917, 72.6306400617276, 72.61854414071539, 72.60592181095703, 72.5930270665694, 72.57976311565828, 72.56921820903482, 72.55880708257676, 72.54857019618296, 72.54012671164384, 72.5331602767021, 72.52686017444637, 72.52171728713844, 72.51961064746543, 72.51827123803791, 72.515900379948, 72.51196107268484, 72.50719230579246, 72.50169785498856, 72.49630782658072, 72.49007590790828, 72.48395276454602, 72.47903781166497, 72.47556479861358, 72.47192733793085, 72.46867432959324, 72.46550344074157, 72.46256310799788, 72.45925402234616, 72.45712214152681, 72.45730003066586, 72.4580234134453, 72.45759531977919, 72.45533068973164, 72.4538846132169, 72.45275143298588, 72.45103251325469, 72.44744014993873, 72.4435850240687, 72.42907174024712, 72.4145536134785, 72.40306551782201, 72.39441312460986, 72.38481697411623, 72.373525262931, 72.36274391703118, 72.34769173875226, 72.33249082592886, 72.31853569333255, 72.30715722872228, 72.29693675878474, 72.28801201491623, 72.28250940780264, 72.279250607725, 72.27557647232476, 72.27243640792352, 72.27042211530737, 72.26723483057795, 72.26671508101997, 72.26416070210435, 72.26397004835208, 72.26562208767196, 72.26596415645135, 72.26675058275532, 72.26827545257865, 72.2703821644933, 72.27351269021973, 72.27795535001854, 72.28215479927209, 72.28596519927933, 72.28809489878898, 72.29040241223387, 72.29398049768429, 72.30040855243371, 72.30682239768313, 72.31371968725844, 72.3203493421116, 72.32780855263786, 72.33579055708924, 72.34359363612317, 72.35062255516672, 72.35688501730436, 72.36189113653516, 72.3666484386592, 72.37076138951832, 72.37413689808034, 72.37887185431835, 72.3839079552704, 72.38934170695926, 72.39492039644225, 72.40104059150252, 72.40779640651245, 72.41478350694516, 72.42180058647804, 72.42904635178672, 72.43393146271423, 72.43936498049817, 72.44464493094098, 72.45076786695152, 72.45673037573808, 72.46303156602924, 72.46936956039713, 72.474151952831, 72.47510566474313, 72.47336331982031, 72.46905124698627, 72.46328954303617, 72.45639113962288, 72.44782008350724, 72.44027958516389, 72.43291361914237, 72.42671547367826, 72.42137502120386, 72.41728173741078, 72.41462221763555, 72.41198916074366, 72.41057633327357, 72.4056949767236, 72.40081243964178, 72.39473470392396, 72.39259804020332, 72.38819407960429, 72.38408866587689, 72.38424698760946, 72.38400572405116, 72.38207531883673, 72.37946760422145, 72.3775823544282, 72.37422332602593, 72.37174349193612, 72.37122863131984, 72.36902735140622, 72.36455941756138, 72.36123046813292, 72.3591286724301, 72.35575425777907, 72.35355769800017, 72.35262677563202, 72.351705116173, 72.35115183143495, 72.3494488281371, 72.34716575522032, 72.34410937954648, 72.34058590313309, 72.33809251106211, 72.33607169005653, 72.33531475781716, 72.33516237216725, 72.33511100528001, 72.33297059726728, 72.33184651172233, 72.33172863598381, 72.33121392318796, 72.32980880952441, 72.32881568704158, 72.32614090408595, 72.32389074583634, 72.3223306389126, 72.32061590618711, 72.31991326035441, 72.31812307865934, 72.31704722713039, 72.31478805074103, 72.31255135371873, 72.31078467358223, 72.30958283603415, 72.30639295706865, 72.30284675849086, 72.29834082059544, 72.29467573780344, 72.29045010857158, 72.28676403783953, 72.2831146444282, 72.28159111562792, 72.27982005975102, 72.27743379049976, 72.27536977268385, 72.27541584459745, 72.27541170684026, 72.27497477443389, 72.27412925429027, 72.27179960996898, 72.26889613126284, 72.2656285080662, 72.2624879258964, 72.25947809578798, 72.25749323911349, 72.25592614220689, 72.25387712586652, 72.25105247784795, 72.24964897060568, 72.24806042363448, 72.24638818061325, 72.24264302458725, 72.23843762135753, 72.22044321716493, 72.20103582196926, 72.181025515283, 72.1629058584145, 72.15083714340541, 72.14804274396855, 72.1431865972624, 72.14325439231452, 72.14158718443079, 72.14201915274492, 72.1413025442599, 72.13900102640656, 72.13373733460152, 72.12892402778957, 72.12445712204041, 72.12247247405992, 72.12145284745236, 72.1217368987215, 72.12331165594816, 72.12686079369992, 72.13435471615067, 72.14426163439794, 72.16531375743875, 72.17884297378265, 72.19377985961566, 72.20836911474387, 72.23057439718423, 72.24688708974956, 72.2640324918416, 72.28289784018149, 72.30177447858766, 72.32088219521863, 72.33763958631098, 72.35408098346213, 72.36588216770629, 72.37801269340075, 72.39126629844154, 72.40593031537247, 72.4203986704434, 72.43691211650865, 72.45569906062299, 72.47395081126356, 72.49202095244503, 72.51150333102767, 72.53089135758461, 72.54909144357879, 72.5688019764785, 72.58881389711055, 72.61166152002488, 72.63542608201469, 72.65754423045236, 72.67736966099513, 72.69729633103498, 72.71707447699484, 72.73401900956206, 72.75109344727787, 72.76630644780248, 72.78201484135668, 72.79781568870636, 72.81196677638094, 72.82577805223785, 72.83865588256386, 72.85220159517516, 72.86750307184009, 72.88235378754318, 72.89854927224425, 72.91368808545576, 72.92907427366018, 72.94579990277799, 72.96046856046179, 72.97459325140248, 72.98807988571689, 73.00133282217742, 73.01067279409605, 73.0213128657966, 73.0319465686245, 73.04192719978248, 73.05106225252096, 73.06776810075459, 73.08490473656798, 73.0996818038658, 73.10883919885222, 73.12110945558007, 73.1357252818927, 73.1440265228689, 73.15333969179558, 73.1602716351608, 73.16191072336815, 73.16129469626998, 73.15889375401854, 73.1582082440283, 73.15733055005788, 73.15735711174884, 73.15325405591055, 73.15003759764278, 73.15093274592495, 73.15346077830381, 73.15670992478834, 73.15833470165612, 73.15835127178889, 73.15767115963179, 73.15938587446134, 73.15959099013834, 73.15785376635587, 73.15717860450158, 73.15362458853639, 73.15080245332707, 73.14671486672681, 73.14286695760515, 73.13975385354938, 73.13408466097674, 73.12658133101678, 73.11925216354398, 73.11338895793658, 73.10937513745961, 73.10560026046996, 73.1025594618583, 73.1003847408448, 73.09610230561253, 73.0910664617756, 73.08677724325047, 73.08302821595444, 73.07782395509918, 73.07316899037183, 73.06880909992036, 73.06464184519479, 73.06131207559085, 73.05721941812229, 73.05356549356385, 73.04875389661296, 73.04399017624866, 73.03887584613673, 73.03514673323986, 73.03121492494893, 73.02602870679024, 73.01989906791671, 73.01263639062401, 73.00524697380187, 72.99723456610235, 72.98910287887746, 72.9801565815752, 72.97323960066402, 72.96654069916487, 72.9608039757901, 72.95537309045886, 72.95094151741948, 72.9460565271964, 72.9397276065278, 72.93226763034345, 72.92726994247933, 72.92296874902182, 72.91915811470321, 72.9131963424176, 72.90709488627415, 72.90274568342565, 72.89585269155077, 72.90624221700797, 72.9179213989283, 72.93873810142654, 72.95517652827802, 72.97094591605635, 72.98357331987668, 72.99503030176845, 73.00294044801952, 73.01286143858648, 73.0242757526304, 73.03816355608681, 73.04833108289192, 73.05720341042533, 73.06578845111763, 73.07498458593238, 73.08339269950521, 73.08883157811711, 73.09242529375773, 73.09643101222781, 73.10154115140962, 73.10381437378366, 73.1068440815072, 73.1111879214922, 73.11625072824353, 73.12195967622121, 73.128606843622, 73.13568538249143, 73.14269348813828, 73.150228876316, 73.157064409885, 73.16395929137869, 73.170188552161, 73.17735085512457, 73.18374537397906, 73.18937974836733, 73.1958535817169, 73.20375553612769, 73.21302165019607, 73.22204631039313, 73.22819510332454, 73.23478022667454, 73.24129982640913, 73.24775455450457, 73.25384654898711, 73.26027593655938, 73.26634284266326, 73.27185186910444, 73.27820160175017, 73.28468715795167, 73.29051116633026, 73.29657573183941, 73.30198293848778, 73.3081492774083, 73.3141378418122, 73.31847477870959, 73.32217154708064, 73.32453799934851, 73.32678140234006, 73.32940049286405, 73.33139650786043, 73.33337266201109, 73.33552815791147, 73.33925424589245, 73.34324176583382, 73.34728911144741, 73.35079867252755, 73.354024556383, 73.35816361552347, 73.362260494971, 73.36631760447378, 73.37083185716558, 73.37689323172114, 73.38209827419158, 73.38715202270708, 73.39235449014284, 73.39869922158421, 73.40468231390676, 73.40941184312162], "overall_macd": [0.0, -0.036607407407416304, -0.07125301255672412, -0.1302915577585253, -0.14155775063447606, -0.169512086926062, -0.20623400753143528, -0.2214784295723149, -0.20617672684569754, -0.20380443295053396, -0.18606198693065323, -0.17402944959964373, -0.1334942200713698, -0.11059289528344607, -0.12728737990507, -0.12415870113390781, -0.12428114709798876, -0.13731974553599002, -0.15554292385024837, -0.17921586499274156, -0.18694576628679727, -0.1757148255196057, -0.1617223240579193, -0.13216441181234018, -0.10430947302378968, -0.09047088026326833, -0.09969738587523125, -0.10343670068945698, -0.08524457753034653, -0.0748063661945082, -0.07215755257020362, -0.07165312534239376, -0.08559805414860477, -0.10352529974721847, -0.13130846595983314, -0.1558074313291513, -0.18200112292814197, -0.2124149710706149, -0.22584559316435104, -0.23778302536696572, -0.24681909874090024, -0.24749614655534913, -0.25039131340078313, -0.2529970274432145, -0.25614398827482887, -0.23494979532782168, -0.21543582882712542, -0.19712561770747072, -0.1669723113577959, -0.13027701650996448, -0.095256178478067, -0.057957730692663745, -0.004143189200462416, 0.044049322671781965, 0.07292893370933484, 0.08196077787027889, 0.0811388805277602, 0.07337199365795755, 0.06684953820543171, 0.05379804703089519, 0.04333436537528712, 0.0438402060681824, 0.054905007681497864, 0.06135287210581453, 0.0684974624997352, 0.07371333859182982, 0.07855525474840874, 0.07826267903350015, 0.0863153598376698, 0.10998836776302312, 0.13166963188956515, 0.1379820794885518, 0.1265974492086741, 0.12261692748845121, 0.12049410360522472, 0.11267144553596609, 0.09010188214226389, 0.06899921131082465, -0.034075521805675635, -0.11564033525243644, -0.15509264965943714, -0.16241748117874977, -0.17456180808216004, -0.19644626012235733, -0.20816261132056013, -0.25006958036392746, -0.2824460423738202, -0.2958185292205968, -0.28338023795559764, -0.2620296651644338, -0.23274326579625892, -0.18042208947309746, -0.1198237651233427, -0.07457067607298029, -0.03427756441161023, 0.006456669105560309, 0.02873270198533362, 0.06698962003089548, 0.07984629804343513, 0.1077557033462142, 0.14315189606666934, 0.15888222488109704, 0.17298567651768337, 0.188046948580336, 0.20249043012708512, 0.2198750332748034, 0.24175898123068862, 0.2545539948003608, 0.2588936322717501, 0.24617290798555302, 0.23499658088967124, 0.2339325459183783, 0.2535669054603318, 0.26645915974008005, 0.2779108215291757, 0.28212040473681554, 0.28938295107059275, 0.29656149362759265, 0.29800836892293603, 0.2901618083261468, 0.2751234852565716, 0.25063336336152986, 0.2269942836618526, 0.20110048294372973, 0.17293752815952246, 0.16006982822136706, 0.1509561621362394, 0.14568527090560224, 0.14149086585703685, 0.1413785443419897, 0.14526343723655089, 0.14904489534782783, 0.15110677967605568, 0.15339336392551672, 0.13508919644090156, 0.12399517124421777, 0.113092499979075, 0.11044120482856101, 0.10630766925675061, 0.10504854401665398, 0.10366263627564365, 0.08942965857228558, 0.046945933493333314, -0.008412494229418144, -0.07242935362211256, -0.13372541891700962, -0.18979811487264442, -0.24552688674815215, -0.2788126551777026, -0.3009161756831702, -0.30602957578649637, -0.30016651802374383, -0.28257960361676737, -0.25441231052164426, -0.2294446329055546, -0.1976956588997325, -0.19848839255442385, -0.197246364590967, -0.20399695391199657, -0.17585001444656712, -0.17014115857540446, -0.16168731242478884, -0.11936606757828372, -0.08803898323897386, -0.07605293159717519, -0.07137949590519099, -0.06132048508207788, -0.06470649671545914, -0.05984133207819298, -0.03979208534440204, -0.037191768554748705, -0.05307822384997962, -0.056145068040265755, -0.04833538678718696, -0.05203623040044647, -0.04516895710141, -0.029302358851722943, -0.016537333341545946, -0.0034680132598907676, -0.0024505344123184614, -0.006411762843299584, -0.01582398725111034, -0.02700651079283034, -0.027482772703947944, -0.02395297479722558, -0.010942985271483963, 0.004161057636395071, 0.01674501082477775, 0.009661270321942084, 0.011978439212057879, 0.02163458647113714, 0.02576251282543751, 0.02152356609077799, 0.02114805436315237, 0.0070515929883754325, -0.0008821199746478214, -0.001735232752224647, -0.003747953785932623, 0.0026950477265472728, -0.0010626581850630146, 0.0015894258805957406, -0.0059234931663212365, -0.011742179107173456, -0.012577421036809255, -0.008701016041086973, -0.02159897775621289, -0.03456918733068903, -0.052314289563327065, -0.05923920681608763, -0.06877594589656155, -0.07147537456764042, -0.0727757773775437, -0.05621312114737975, -0.04470205861778709, -0.040247498987838526, -0.033905636041438925, -0.011798414233965104, 0.00525765315632043, 0.015090667172572125, 0.019312080807267762, 0.01043356350331237, -0.0014277655924246346, -0.013855556016807213, -0.022676696024319654, -0.02853170091880486, -0.024816599899736502, -0.018432214771991084, -0.017208753891026163, -0.02243585714508356, -0.015107395510554511, -0.010789000833824502, -0.008080412402378556, -0.02261835123924527, -0.037739319259699755, -0.16003934469726744, -0.26679817551362817, -0.3537824654636239, -0.40433958761289546, -0.39227648288525074, -0.30496463179792954, -0.2498346671933689, -0.16470623717904687, -0.11003745312589785, -0.0492555003420847, -0.01024678519415545, 0.007668838186049243, -0.002313722848683142, -0.00691756727363213, -0.00805257282280536, 0.010694104571115304, 0.03283814977066868, 0.06018361937407235, 0.09129264975423723, 0.13057986558195012, 0.19178119005572114, 0.2574884250131788, 0.3961765615181605, 0.44168804668281325, 0.484676383530541, 0.5112378852370938, 0.5884443280529155, 0.5967577025889312, 0.6044475806146892, 0.6187408174654792, 0.6244834865940021, 0.6252245124172617, 0.6013615040176177, 0.5746157110661301, 0.5112232440976925, 0.45931264183924725, 0.42337911993490707, 0.40276591479693025, 0.3816271823976791, 0.37826632729971266, 0.39086661088622066, 0.39349228479717624, 0.39106519415990704, 0.3974705767756177, 0.39875718051412434, 0.38724375403559463, 0.38737148253206044, 0.3870456688750892, 0.4067101092421126, 0.42665563819927854, 0.4261166009070365, 0.4042217243857067, 0.3848542658645897, 0.36569338792509143, 0.32537425691350563, 0.2924703878085495, 0.24979675374845556, 0.21870149340223577, 0.19384108722326232, 0.16018873380984644, 0.13040197562200717, 0.09919694313157379, 0.07999987274013165, 0.0792044486700405, 0.07528547598069224, 0.08332291360606803, 0.08149101529426162, 0.08231797798109142, 0.093993598570691, 0.08691331728253715, 0.07718474000797926, 0.06469443314036027, 0.053373600886345685, 0.013582366489188757, -0.00657979569078293, -0.021503657276909394, -0.037338549889668116, -0.05530220022855303, -0.007321559323358429, 0.03513987226131121, 0.050457063705010796, 0.018008059124383635, 0.018066439477166796, 0.03768976950311753, 0.00317597086812782, -0.015126019183412609, -0.047640387238800486, -0.1144520387096577, -0.1834417709024052, -0.24976202523117763, -0.2853147940046341, -0.3115135183256683, -0.3213100856048072, -0.3584292185374238, -0.3766458700539914, -0.3539193620392922, -0.318918031121342, -0.2818780364577691, -0.2624093450665441, -0.2569292097022924, -0.25529173373655567, -0.23195420431909497, -0.22299227438439573, -0.22898515236279593, -0.22269484135030382, -0.23836260518551455, -0.24233749018249284, -0.2530604058902952, -0.2569822298107738, -0.25154226587596895, -0.2651543480823051, -0.28795407803791306, -0.30173786557536175, -0.2979304299927179, -0.27719320348218446, -0.2561917501935085, -0.23123401043521596, -0.2023442256053869, -0.19447508677168912, -0.1924753331353628, -0.18313107791448147, -0.1697345123948253, -0.1692701432566821, -0.16298871281219363, -0.15421564095041163, -0.14438812720173644, -0.1286612930430664, -0.12125524014902567, -0.11088006776594739, -0.11106043051121617, -0.10993609442262198, -0.11099325453072595, -0.09985919758375417, -0.09192044416278122, -0.09502346704763909, -0.10434892979733945, -0.12003869201096506, -0.1325587200471432, -0.14644126372168387, -0.1572444957889445, -0.1710960936104442, -0.16444311647786947, -0.15616009318051738, -0.14071145563210052, -0.12500997087897758, -0.10370527517920891, -0.08982033951495794, -0.08988404701999286, -0.09848229025590172, -0.08495120116431565, -0.06819663049525104, -0.050702916945468246, -0.053969062546684654, -0.05750841807416407, -0.04606479727007695, -0.05731478328090134, 0.07252998304431912, 0.18460175172596394, 0.34449157902098193, 0.43239510092995204, 0.4922853804776537, 0.5096662504312377, 0.509099510361466, 0.4753324118981226, 0.4602119511430942, 0.45588438843026324, 0.4680393248982, 0.44351069307226965, 0.40966620154969746, 0.3768858597408524, 0.352492305791003, 0.3237794950805295, 0.2744600052637196, 0.21833265563216742, 0.1754598585631868, 0.14904430691584025, 0.10431366893668326, 0.07432569138678957, 0.06076102873218758, 0.055551551965962176, 0.05642103253981645, 0.06443648276103886, 0.07397067899977117, 0.08059752016687582, 0.08965732427026296, 0.09072403888949054, 0.09154697440153825, 0.08636212929671672, 0.08929295288356798, 0.08498755309682338, 0.0750618119180615, 0.07360931598691423, 0.0835982799612367, 0.1020386559529527, 0.11412682909799798, 0.09996084704243913, 0.0917115921893128, 0.08420335443042859, 0.07736124958310597, 0.06872585405217535, 0.06436791334787983, 0.05782687247302931, 0.04805452566255042, 0.04702998584620843, 0.04728677105168799, 0.04216275067363995, 0.04006087999940178, 0.03317125619480521, 0.03391276169040225, 0.03317390973748502, 0.019453454107861035, 0.0036957928127492323, -0.019062440883558907, -0.03747345086347309, -0.04828010026810148, -0.06098297259060814, -0.07024040278527366, -0.07509747313397952, -0.06528352570762763, -0.054457401362682845, -0.044557077145270796, -0.040281243902057895, -0.03846648858156243, -0.029027959614438714, -0.021310274986475974, -0.015012826631377152, -0.005919238015493988, 0.014036356917358717, 0.02312935742695288, 0.02919219990681654, 0.03520505712143063, 0.049087437479087725, 0.057011382916229536, 0.05299725033374614], "overall_signal": [0.0, -0.007321481481483261, -0.02010778769653143, -0.04214454170893021, -0.06202718349403938, -0.08352416418044391, -0.10806613285064218, -0.13074859219497673, -0.1458342191251209, -0.15742826189020354, -0.1631550068982935, -0.16532989543856355, -0.15896276036512483, -0.1492887873487891, -0.14488850586004526, -0.14074254491481777, -0.137450265351452, -0.1374241613883596, -0.14104791388073737, -0.1486815041031382, -0.15633435653987002, -0.16021045033581716, -0.1605128250802376, -0.15484314242665811, -0.14473640854608444, -0.13388330288952122, -0.12704611948666322, -0.12232423572722198, -0.1149083040878469, -0.10688791650917917, -0.09994184372138407, -0.094284100045586, -0.09254689086618977, -0.09474257264239552, -0.10205575130588306, -0.1128060873105367, -0.12664509443405778, -0.14379906976136922, -0.1602083744419656, -0.17572330462696564, -0.18994246344975257, -0.20145320007087192, -0.21124082273685418, -0.21959206367812628, -0.2269024485974668, -0.22851191794353778, -0.22589670012025534, -0.22014248363769845, -0.20950844918171796, -0.1936621626473673, -0.17398096581350725, -0.15077631878933856, -0.12144969287156335, -0.08834988976289429, -0.05609412506844847, -0.028483144480703004, -0.006558739479010367, 0.009427407148383216, 0.020911833359792915, 0.02748907609401337, 0.030658133950268122, 0.03329454837385098, 0.037616640235380354, 0.04236388660946719, 0.047590601787520795, 0.052815149148382604, 0.057963170268387834, 0.0620230720214103, 0.0668815295846622, 0.07550289722033439, 0.08673624415418055, 0.09698541122105481, 0.10290781881857868, 0.1068496405525532, 0.1095785331630875, 0.11019711563766321, 0.10617806893858335, 0.09874229741303162, 0.07217873356929018, 0.034614919804944855, -0.003326594087931546, -0.03514477150609519, -0.06302817882130816, -0.089711795081518, -0.11340195832932642, -0.14073548273624664, -0.16907759466376138, -0.19442578157512846, -0.2122166728512223, -0.2221792713138646, -0.22429207021034347, -0.21551807406289428, -0.19637921227498398, -0.17201750503458324, -0.14446951690998866, -0.11428427970687888, -0.08568088336843639, -0.05514678268857002, -0.02814816654216899, -0.0009673925644923496, 0.02785646516173999, 0.0540616171056114, 0.0778464289880258, 0.09988653290648783, 0.12040731235060728, 0.1403008565354465, 0.16059248147449492, 0.1793847841396681, 0.1952865537660845, 0.20546382460997822, 0.21137037586591684, 0.21588280987640915, 0.22341962899319368, 0.23202753514257096, 0.24120419241989194, 0.2493874348832767, 0.2573865381207399, 0.26522152922211045, 0.2717788971622756, 0.27545547939504983, 0.2753890805673542, 0.27043793712618935, 0.261749206433322, 0.24961946173540356, 0.23428307502022735, 0.21944042566045532, 0.20574357295561216, 0.19373191254561017, 0.18328370320789553, 0.17490267143471439, 0.1689748245950817, 0.16498883874563092, 0.16221242693171586, 0.16044861433047602, 0.15537673075256114, 0.14910041885089248, 0.141898835076529, 0.1356073090269354, 0.12974738107289846, 0.12480761366164957, 0.1205786181844484, 0.11434882626201584, 0.10086824770827933, 0.07901209932073984, 0.04872380873216937, 0.01223396320233357, -0.02817245241266203, -0.07164333927976006, -0.11307720245934857, -0.1506449971041129, -0.18172191284058958, -0.20541083387722042, -0.22084458782512983, -0.22755813236443273, -0.22793543247265713, -0.22188747775807222, -0.21720766071734254, -0.21321540149206747, -0.2113717119760533, -0.20426737247015608, -0.19744212969120578, -0.19029116623792242, -0.17610614650599468, -0.15849271385259053, -0.14200475740150748, -0.1278797051022442, -0.11456786109821095, -0.1045955882216606, -0.09564473699296708, -0.08447420666325407, -0.075017719041553, -0.07062982000323832, -0.06773286961064381, -0.06385337304595244, -0.06148994451685125, -0.058225747033763, -0.05244106939735499, -0.045260322186193185, -0.036901860400932705, -0.030011595203209857, -0.025291628731227804, -0.02339810043520431, -0.02411978250672952, -0.024792380546173207, -0.024624499396383684, -0.021888196571403742, -0.01667834572984398, -0.009993674418919636, -0.006062685470747293, -0.002454460534186259, 0.0023633488668784214, 0.0070431816585902396, 0.00993925854502779, 0.012181017708652705, 0.011155132764597252, 0.008747682216748237, 0.0066510992229536605, 0.0045712886211764035, 0.004196040442250577, 0.0031443007167878587, 0.0028333257495494354, 0.001081961966375301, -0.0014828662483344504, -0.0037017772060294117, -0.0047016249730409245, -0.008081095529675317, -0.01337871388987806, -0.021165829024567866, -0.02878050458287182, -0.03677959284560977, -0.0437187491900159, -0.04953015482752147, -0.05086674809149313, -0.04963381019675192, -0.047756547954969246, -0.04498636557226319, -0.03834877530460357, -0.029627489612418775, -0.020683858255420594, -0.012684670442882923, -0.008061023653643865, -0.0067343720414000195, -0.008158608836481458, -0.011062226274049097, -0.01455612120300025, -0.0166082169423475, -0.01697301650827622, -0.017020163984826208, -0.01810330261687768, -0.017504121195613048, -0.01616109712325534, -0.014544960179079983, -0.01615963839111304, -0.020475574564830387, -0.048388328591317795, -0.09207029797577987, -0.14441273147334868, -0.19639810270125807, -0.23557377873805663, -0.24945194935003123, -0.24952849291869877, -0.2325640417707684, -0.2080587240417943, -0.17629807930185237, -0.143087820480313, -0.11293648874704056, -0.09081193556736908, -0.07403306190862169, -0.060836964091458424, -0.04653075035894368, -0.030656970333021213, -0.012488852391602502, 0.008267448037565446, 0.03272993154644238, 0.06454018324829813, 0.10312983160127429, 0.16173917758465156, 0.21772895140428392, 0.2711184378295353, 0.319142327311047, 0.37300272745942076, 0.41775372248532283, 0.4550924941111961, 0.4878221587820527, 0.5151544243444426, 0.5371684419590064, 0.5500070543707287, 0.5549287857098091, 0.5461876773873858, 0.5288126702777581, 0.5077259602091879, 0.48673395112673645, 0.465712597380925, 0.4482233433646826, 0.43675199686899024, 0.4281000544546275, 0.4206930823956835, 0.4160485812716703, 0.41259030112016115, 0.4075209917032479, 0.40349108986901044, 0.40020200567022624, 0.4015036263846036, 0.40653402874753863, 0.41045054317943824, 0.409204779420692, 0.4043346767094716, 0.3966064189525956, 0.3823599865447776, 0.36438206679753204, 0.34146500418771675, 0.31691230203062054, 0.2922980590691489, 0.2658761940172884, 0.23878135033823217, 0.2108644688969005, 0.18469154966554674, 0.1635941294664455, 0.14593239876929487, 0.1334105017366495, 0.12302660444817193, 0.11488487915475583, 0.11070662303794286, 0.10594796188686173, 0.10019531751108525, 0.09309514063694027, 0.08515083268682136, 0.07083713944729485, 0.05535375241967929, 0.039982270480361556, 0.024518106406355624, 0.008554045079373893, 0.005378924198827429, 0.011331113811324185, 0.01915630379006151, 0.018926654856925934, 0.01875461178097411, 0.022541643325402795, 0.0186685088339478, 0.011909603230475718, -3.948633795231721e-07, -0.02289072363263516, -0.055000933086589175, -0.09395315151550687, -0.13222548001333234, -0.16808308767579955, -0.19872848726160108, -0.23066863351676564, -0.2598640808242108, -0.27867513706722713, -0.2867237158780501, -0.28575457999399395, -0.281085533008504, -0.27625426834726163, -0.27206176142512045, -0.26404025000391534, -0.25583065488001144, -0.25046155437656836, -0.24490821177131547, -0.2435990904541553, -0.24334677039982283, -0.2452894974979173, -0.24762804396048863, -0.2484108883435847, -0.2517595802913288, -0.2589984798406456, -0.2675463569875889, -0.2736231715886147, -0.2743371779673287, -0.27070809241256466, -0.2628132760170949, -0.25071946593475336, -0.2394705901021405, -0.23007153870878497, -0.22068344654992428, -0.2104936597189045, -0.20224895642646, -0.19439690770360674, -0.18636065435296773, -0.1779661489227215, -0.16810517774679049, -0.15873519022723753, -0.1491641657349795, -0.14154341869022685, -0.13522195383670588, -0.1303762139755099, -0.12427281069715876, -0.11780233739028326, -0.11324656332175442, -0.11146703661687143, -0.11318136769569016, -0.11705683816598078, -0.1229337232771214, -0.12979587777948604, -0.13805592094567767, -0.14333336005211605, -0.1458987066777963, -0.14486125646865716, -0.14089099935072125, -0.13345385451641878, -0.12472715151612661, -0.11775853061689986, -0.11390328254470025, -0.10811286626862335, -0.1001296191139489, -0.09024427868025278, -0.08298923545353916, -0.07789307197766415, -0.07152741703614672, -0.06868489028509765, -0.0404419156192143, 0.004566817849821346, 0.07255177008405347, 0.1445204362532332, 0.21407342509811728, 0.2731919901647414, 0.32037349420408634, 0.3513652777428936, 0.3731346124229338, 0.3896845676243997, 0.4053555190791598, 0.41298655387778177, 0.41232248341216493, 0.4052351586779025, 0.3946865881005226, 0.380505169496524, 0.3592961366499632, 0.33110344044640405, 0.2999747240697606, 0.26978864063897656, 0.2366936462985179, 0.20422005531617227, 0.17552824999937536, 0.15153291039269273, 0.1325105348221175, 0.11889572440990177, 0.10991071532787566, 0.10404807629567571, 0.10116992589059318, 0.09908074849037266, 0.09757399367260579, 0.09533162079742798, 0.09412388721465599, 0.09229662039108948, 0.08884965869648388, 0.08580159015456995, 0.0853609281159033, 0.08869647368331318, 0.09378254476625014, 0.09501820522148795, 0.09435688261505293, 0.09232617697812807, 0.08933319149912367, 0.08521172400973401, 0.08104296187736318, 0.0763997439964964, 0.07073070032970721, 0.06599055743300745, 0.06224980015674357, 0.05823239026012285, 0.05459808820797864, 0.05031272180534395, 0.04703272978235561, 0.0442609657733815, 0.039299463440277405, 0.03217872931477177, 0.021930495275105634, 0.01004970604738989, -0.0016162552157083857, -0.013489598690688338, -0.024839759509605402, -0.034891302234480226, -0.04096974692910971, -0.043667277815824336, -0.04384523768171363, -0.04313243892578249, -0.04219924885693847, -0.03956499100843852, -0.03591404780404601, -0.03173380356951224, -0.02657089045870859, -0.01844944098349513, -0.010133681301405528, -0.002268505059761114, 0.005226207376477235, 0.013998453396999334, 0.022601039300845373, 0.028680281507425527], "overall_upper_bb": [null, 73.338432603773, 73.16790835619857, 73.21025962433663, 73.09863536820862, 73.02434080529945, 72.99524251531942, 72.93729643120506, 72.90791256744619, 72.86724438865792, 72.85084672394254, 72.82957750704017, 72.88650884658466, 72.8983450556605, 72.87551197291715, 72.85585434433081, 72.83616256679277, 72.82055534876281, 72.81331151754787, 72.81815204748943, 72.69558368870923, 72.6665874788165, 72.64826619826312, 72.66236942779868, 72.66512028212269, 72.6730334316237, 72.66558208907026, 72.66558507195627, 72.6592648401808, 72.66092019428487, 72.64344684863866, 72.63039935853172, 72.53575763615639, 72.47189300700056, 72.50759946755113, 72.51766746458783, 72.53793129434248, 72.58601683203374, 72.60949607137371, 72.63550049466421, 72.65524835933763, 72.64741333965176, 72.63174187850181, 72.57322579052042, 72.49379532520734, 72.41288368669746, 72.3736993668911, 72.32526057999297, 72.21988116812598, 72.13292531724925, 72.06994230795837, 72.03476651055078, 72.13535409219155, 72.25950325085384, 72.35533546426146, 72.41091072557083, 72.44918882433998, 72.468193294714, 72.48771317415698, 72.4926191228225, 72.49160612538611, 72.49894663662788, 72.50868746819424, 72.49744092219281, 72.46104750383802, 72.4540628093034, 72.43654056883629, 72.39712418969309, 72.39135574751583, 72.448408251043, 72.51267577727079, 72.54625912173486, 72.53746656610852, 72.52570733516706, 72.53387912039054, 72.54517944728879, 72.54460820312, 72.53998552339358, 72.7679891511127, 72.90046112400137, 72.94507288411552, 72.95159629463159, 72.95265589841293, 72.96314260924507, 72.95721686758637, 72.985710389414, 72.99362149401162, 72.97733010876262, 72.91988567178412, 72.80992617152572, 72.67366273351152, 72.56800241463262, 72.52151690812292, 72.44896690294611, 72.37207187746029, 72.32594652467371, 72.29942265638478, 72.33311227564599, 72.39006255669302, 72.47642045501443, 72.60062932611986, 72.68339585149607, 72.76692603079307, 72.8483366153449, 72.9286130714325, 72.96463720748966, 72.9855834070506, 72.98021388101103, 72.97638149394001, 72.93217760977822, 72.87987543588613, 72.88669520722014, 72.96908222964548, 73.02850982656328, 73.08835281991111, 73.13945513470111, 73.17660608711853, 73.24275425221792, 73.26097220697508, 73.28325248326756, 73.30314674300212, 73.28886464550229, 73.26993409709313, 73.25090676472993, 73.23455888992271, 73.22964749772255, 73.23309090586717, 73.2381316124672, 73.24081003649295, 73.22050044495319, 73.19717683457301, 73.19275758660227, 73.2120743687389, 73.23490094789436, 73.23210511936563, 73.23210511936563, 73.22327078026335, 73.21232212906651, 73.20154340044569, 73.20723209149519, 73.22053835104269, 73.21967678125924, 73.26181278542785, 73.35428677706454, 73.47733390276062, 73.58820389638029, 73.6791628907121, 73.7618513165578, 73.79363295726411, 73.79604556770751, 73.76142065177355, 73.70310593356734, 73.62626865346074, 73.53187712902553, 73.4681930586493, 73.39166773890663, 73.3044070591062, 73.18449753828304, 73.04974252690072, 72.88681835130598, 72.67236729648214, 72.4554669747199, 72.40696727578175, 72.42021168652373, 72.43738019447567, 72.45088530657631, 72.46757406374894, 72.44510787245096, 72.43468725456499, 72.4435264478503, 72.43630546683191, 72.43396296359712, 72.43384598978527, 72.43384598978527, 72.4289369560282, 72.41295501742113, 72.42713029787397, 72.43690349468876, 72.42633069821531, 72.42633069821531, 72.41820570571306, 72.41303590218008, 72.37820343931335, 72.3424697645553, 72.33792621377619, 72.35293027555191, 72.37359799339364, 72.39732606378905, 72.39722435733158, 72.38184722104515, 72.40236696148224, 72.3978207169032, 72.39453814593215, 72.3987151793902, 72.39454520165876, 72.39544661541899, 72.38832831802398, 72.3802625618824, 72.37333665814505, 72.37204976363118, 72.37530594343009, 72.37142721630049, 72.3594891038552, 72.35748491160102, 72.35823851396255, 72.36461506234386, 72.36019164335146, 72.36390728842667, 72.37248006606467, 72.37608136859814, 72.34954141644718, 72.32580976220805, 72.3183012499591, 72.30093210623829, 72.30013901750317, 72.29799004490202, 72.31918808000121, 72.33995298761833, 72.33655508418914, 72.34271401537544, 72.32666581245746, 72.32353795172685, 72.32080897568947, 72.31222469488992, 72.29376518423388, 72.29684521496131, 72.30274159383139, 72.29656954238463, 72.29499544500077, 72.29183440627887, 72.28973909881033, 72.2850750915364, 72.29167364342922, 72.30307015195463, 72.74308886773248, 72.9647005793323, 73.08110565487307, 73.10817513620499, 73.05576675388859, 73.02003537754842, 72.98655092015541, 73.00713848950127, 73.01080184315806, 73.03874648280969, 73.05078011067265, 73.03500400450554, 72.99149084758969, 72.95473587143998, 72.92830391704263, 72.90558298735891, 72.89647676075955, 72.90622904679776, 72.95959273255555, 73.04854118245083, 73.17208989410088, 73.2796657394998, 73.63569947573856, 73.7085933740402, 73.8561246254515, 74.03475968526652, 74.3602101248305, 74.52279413188668, 74.67916157042708, 74.8535420836164, 75.00432158173486, 75.12835531957623, 75.16200029935327, 75.16286967674793, 75.0856369875651, 75.01369346559511, 74.92909040528617, 74.83594279543583, 74.71454153043646, 74.59557673171633, 74.55432601123213, 74.52304045950912, 74.52805026823891, 74.57499349998383, 74.6260110952174, 74.64679514654348, 74.66457695107191, 74.73037937766098, 74.85975974392252, 74.99534204176668, 75.08066257038598, 75.12133851943925, 75.16498828573178, 75.20323121424603, 75.16297185461723, 75.11184077946434, 75.05895371547626, 75.02053530418654, 74.96737182335868, 74.95158932316076, 74.95935269135984, 74.97299308495873, 74.97802013899246, 74.97670705174632, 74.97476074899576, 74.97919818253328, 74.97411716924111, 74.96596849707237, 74.91809704890392, 74.81229704416012, 74.73144858642708, 74.69620518946309, 74.64758953612025, 74.63420782086, 74.6356190403011, 74.62738114763023, 74.63642535461084, 74.64590295126594, 74.71501745990034, 74.79702489239216, 74.82493057154842, 74.8311316964146, 74.8344355096784, 74.85675937048745, 74.86445968045278, 74.84676238080715, 74.85222226710204, 74.92882330278448, 74.98826635436379, 75.06420356697481, 75.07958332748177, 75.08256488555507, 75.06140581998768, 75.10676863006326, 75.11223449429458, 75.07992434055642, 75.04696947618109, 75.01979115879298, 74.8597867406695, 74.65842407712604, 74.4837708216195, 74.41348310840422, 74.25717659174042, 73.976363589565, 73.8534683451903, 73.67197218445703, 73.52229407380548, 73.51125219806555, 73.51718339414087, 73.52038183097451, 73.54298704501505, 73.58539541371155, 73.6007481936097, 73.61199638801934, 73.61266920349202, 73.57833280790253, 73.50831423941004, 73.41244093401818, 73.34062655101177, 73.29694006509956, 73.25901849232658, 73.15175515213198, 73.07260683936964, 73.03261214361697, 72.95447090307782, 72.94050358289228, 72.91820806963115, 72.91076883603921, 72.90299473290308, 72.87727657497562, 72.87727657497564, 72.85925837016109, 72.83701221207909, 72.83259420244117, 72.83401757926572, 72.84390162628196, 72.85588949824565, 72.83492810663397, 72.85897499567808, 72.88160926589144, 72.90096984356576, 72.87968113949243, 72.87361295506734, 72.8589134697145, 72.83990751619324, 72.82276878450956, 72.78486965516866, 72.75607698881542, 72.71907520397941, 72.70169985441825, 72.6903389424829, 72.69189217866241, 72.64511836728657, 72.59690857583693, 72.58997619091303, 72.58465798236385, 73.17568252927443, 73.5653640061858, 74.17603799700792, 74.50729697744264, 74.76857236908059, 74.93606055877478, 75.06406009208492, 75.13052503768277, 75.21298596548506, 75.30695219285755, 75.42151350143378, 75.45948385994582, 75.45577570311035, 75.45403330722031, 75.44757683395227, 75.42299329307436, 75.33500793920157, 75.21312133675491, 75.09052010140273, 74.81612557391992, 74.84901905072752, 74.85756499363242, 74.65831957324927, 74.5468805040019, 74.42819949730348, 74.37241812567474, 74.33576052781514, 74.33889344174236, 74.3274323081805, 74.28222829526077, 74.15502637801139, 74.11386392705276, 74.10607948548883, 74.0925789969809, 74.05816016428749, 74.04550160020766, 74.08554568672025, 74.14283938703872, 74.18832182229156, 74.1925953722513, 74.15845497778656, 74.12286210619908, 74.10233076016802, 74.08623268655742, 74.07883450993928, 74.07803340597442, 74.07827779839074, 74.080789055232, 74.08310133643127, 74.08335775375357, 74.08480557441285, 74.08272439368005, 74.08457285307557, 74.08529211136431, 74.08529211136431, 74.09994827922117, 74.12278675486034, 74.10218259424023, 74.06563002973216, 74.08156790197577, 74.08574462262438, 74.0820622200257, 74.06869014154195, 74.05912123112105, 74.04375113070647, 74.03001519698141, 74.02134834587093, 74.00265200364929, 73.97841362569068, 73.96469307329076, 73.95044408980922, 73.98052128649759, 73.97602808852305, 73.97200583396018, 73.99443052957143, 74.04391434045164, 74.07562287854672, 74.08064305990558], "overall_lower_bb": [null, 72.04046739622699, 72.00469164380142, 71.65419037566335, 71.74892463179137, 71.72529252803388, 71.62444319896629, 71.61995356879495, 71.66964298810935, 71.69655561134206, 71.732607821512, 71.76192249295983, 71.76796807649225, 71.79152637291092, 71.7850346937495, 71.8021581556692, 71.81373155085431, 71.80212242901496, 71.77238321929423, 71.72025795251056, 71.74393631129078, 71.7389325211835, 71.73525380173689, 71.76115057220132, 71.76039971787732, 71.76898656837632, 71.78748791092974, 71.78747492804372, 71.78779515981923, 71.78913980571514, 71.78461315136136, 71.77766064146829, 71.79679236384364, 71.78815699299945, 71.70625053244888, 71.62618253541216, 71.52991870565751, 71.40883316796625, 71.33435392862629, 71.26634950533581, 71.19060164066235, 71.12793666034824, 71.0626081214982, 71.0151242094796, 70.97955467479267, 70.98296631330254, 70.9713906331089, 70.966829420007, 71.01120883187401, 71.05716468275075, 71.09314769204161, 71.11532348944922, 71.05073590780846, 70.98008674914618, 70.94595453573857, 70.94137927442915, 70.95637117566, 70.99786670528603, 71.029346825843, 71.07144087717748, 71.12292387461389, 71.17308336337213, 71.24134253180574, 71.33258907780719, 71.45748249616199, 71.5274671906966, 71.60969943116372, 71.70911581030693, 71.76938425248417, 71.77583174895697, 71.77456422272921, 71.78148087826514, 71.78227343389148, 71.78653266483295, 71.78436087960947, 71.7890605527112, 71.79536179688002, 71.81048447660642, 71.4849808488873, 71.26250887599863, 71.15642711588447, 71.10425370536841, 71.03319410158707, 70.93670739075495, 70.85713313241362, 70.69863961058603, 70.55572850598838, 70.45201989123741, 70.40246432821588, 70.3929238284743, 70.41618726648849, 70.45384758536738, 70.47283309187708, 70.5053830970539, 70.54427812253974, 70.5694034753263, 70.58193734361522, 70.56374772435402, 70.60929744330697, 70.65043954498559, 70.64323067388015, 70.63711414850394, 70.64508396920694, 70.6806733846551, 70.7193969285675, 70.85687279251033, 71.02592659294939, 71.20829611898898, 71.36113850605997, 71.52734239022178, 71.69164456411389, 71.77632479277987, 71.79243777035451, 71.83651017343674, 71.88066718008889, 71.9205648652989, 71.99540391288147, 72.02075574778208, 72.11353779302493, 72.17175751673243, 72.20686325699788, 72.27714535449769, 72.34557590290687, 72.40060323527007, 72.43995111007729, 72.47136250227744, 72.48441909413283, 72.5023783875328, 72.52818996350706, 72.5994995550468, 72.67882316542699, 72.72924241339773, 72.7279256312611, 72.72559905210564, 72.72039488063436, 72.72039488063436, 72.71922921973665, 72.72317787093348, 72.72695659955433, 72.72526790850482, 72.72396164895731, 72.73382321874078, 72.66468721457213, 72.52421322293546, 72.33416609723938, 72.1272961036197, 71.92483710928788, 71.70864868344219, 71.55086704273587, 71.4174544322925, 71.32507934822645, 71.26139406643264, 71.22723134653926, 71.22162287097444, 71.2083069413507, 71.21383226109337, 71.19609294089382, 71.20150246171698, 71.21025747309928, 71.28218164869403, 71.3816327035179, 71.50109302528013, 71.53259272421825, 71.52534831347627, 71.52317980552435, 71.5326746934237, 71.55798593625107, 71.62495212754905, 71.67887274543502, 71.73203355214969, 71.7732545331681, 71.77859703640287, 71.78071401021474, 71.78071401021474, 71.7726230439718, 71.77510498257888, 71.79492970212603, 71.81965650531124, 71.88083930178468, 71.88083930178468, 71.90596429428695, 71.91757409781992, 71.91140656068666, 71.92014023544469, 71.9191837862238, 71.91817972444808, 71.91051200660635, 71.91578393621094, 71.91538564266843, 71.92076277895487, 71.91724303851777, 71.95778928309682, 71.97707185406783, 71.98089482060982, 71.98906479834127, 71.98466338458101, 71.982491681976, 71.97955743811758, 71.98187334185495, 71.97916023636883, 71.9849040565699, 71.9937827836995, 72.01572089614479, 72.02222508839897, 72.02697148603745, 71.99349493765615, 71.96091835664855, 71.90920271157333, 71.88162993393536, 71.84302863140186, 71.8295685835528, 71.81730023779195, 71.8188087500409, 71.82353789376174, 71.82233098249682, 71.82147995509798, 71.8115719199988, 71.80330701238167, 71.80485491581086, 71.80369598462457, 71.80274418754254, 71.79487204827313, 71.78265102431051, 71.77273530511007, 71.76819481576612, 71.77221478503867, 71.78131840616861, 71.80749045761537, 71.81306455499923, 71.84022559372113, 71.85932090118969, 71.87998490846358, 71.84738635657078, 71.80762984804538, 71.2066111322675, 70.8049994206677, 70.47959434512693, 70.26102486379501, 70.18528324611141, 70.18901462245157, 70.1844990798446, 70.18091151049873, 70.18076815684195, 70.17632351719034, 70.17528988932735, 70.17606599549447, 70.17057915241031, 70.16733412856003, 70.16476608295736, 70.16898701264111, 70.17109323924043, 70.16834095320223, 70.15597726744444, 70.13302881754916, 70.25448010589915, 70.43290426050017, 70.48387052426145, 70.7274766259598, 70.8529453745485, 70.85331031473348, 70.80585987516949, 70.81527586811333, 70.85833842957291, 70.88145791638358, 70.94167841826514, 71.04885468042377, 71.25470970064676, 71.48784032325204, 71.75108301243492, 71.9890265344049, 72.24262959471382, 72.50727720456418, 72.78667846956355, 73.06564326828368, 73.25139398876787, 73.39867954049087, 73.3966697317611, 73.44222650001618, 73.46920890478259, 73.51842485345652, 73.50964304892808, 73.51484062233901, 73.47696025607746, 73.42537795823334, 73.407887429614, 73.41000148056075, 73.43385171426822, 73.46510878575397, 73.59335814538277, 73.73098922053565, 73.84087628452374, 73.92729469581347, 74.03145817664132, 74.06124067683925, 74.04097730864018, 74.01033691504126, 73.99630986100755, 73.99162294825369, 73.98356925100423, 73.99413181746672, 73.9882128307589, 73.98436150292764, 74.00473295109609, 74.0525329558399, 74.08555141357293, 74.08879481053691, 74.10141046387974, 74.04029217914, 74.00488095969891, 73.97711885236974, 73.94357464538915, 73.89559704873405, 73.86248254009968, 73.83747510760784, 73.84656942845156, 73.83036830358539, 73.8412644903216, 73.83894062951254, 73.79224031954722, 73.76693761919284, 73.70447773289797, 73.51437669721551, 73.30393364563622, 73.07799643302516, 72.93361667251824, 72.80463511444493, 72.70979418001231, 72.54493136993672, 72.4144655057054, 72.36177565944358, 72.33173052381892, 72.310908841207, 72.32991325933048, 72.36827592287393, 72.39492917838051, 72.39621689159577, 72.43632340825958, 72.55663641043499, 72.5915316548097, 72.64502781554297, 72.69670592619451, 72.64924780193446, 72.60931660585912, 72.59711816902549, 72.52251295498493, 72.41110458628845, 72.3187518063903, 72.28600361198066, 72.273330796508, 72.25666719209748, 72.26618576058995, 72.30245906598182, 72.30927344898824, 72.29595993490045, 72.29088150767343, 72.33614484786801, 72.35329316063037, 72.35578785638302, 72.38842909692217, 72.38739641710772, 72.39569193036887, 72.3941311639608, 72.39490526709692, 72.39462342502436, 72.39462342502438, 72.42764162983892, 72.47729778792092, 72.49271579755883, 72.4712924207343, 72.42940837371802, 72.36642050175435, 72.32598189336603, 72.2549350043219, 72.19130073410857, 72.11494015643423, 72.09372886050757, 72.07379704493265, 72.0664965302855, 72.06350248380677, 72.06664121549044, 72.07754034483135, 72.0723330111846, 72.0593347960206, 72.06271014558178, 72.06657105751711, 72.06601782133757, 72.07838163271343, 72.09259142416307, 72.09552380908696, 72.08084201763616, 71.65481747072558, 71.44613599381421, 71.1164620029921, 71.02628302255737, 71.01000763091942, 71.03801944122523, 71.09351990791508, 71.16705496231721, 71.24309403451493, 71.31412780714246, 71.3955664985662, 71.5325961400542, 71.71130429688965, 71.86204669277969, 72.01800316604772, 72.18058670692567, 72.39957206079842, 72.6364586632451, 72.86155989859726, 73.27595442608009, 73.18206094927248, 73.10634500636758, 73.15893042675073, 73.17328949599809, 73.2069705026965, 73.21775187432526, 73.22490947218488, 73.22677655825765, 73.22823769181952, 73.24116170473924, 73.3113636219886, 73.32552607294724, 73.32831051451117, 73.33181100301908, 73.3422298357125, 73.34688839979235, 73.34284431327976, 73.35405061296129, 73.37106817770842, 73.3897946277487, 73.47993502221345, 73.56369789380093, 73.61888923983197, 73.6589873134426, 73.68738549006072, 73.69618659402559, 73.69394220160926, 73.698430944768, 73.69911866356873, 73.70214224624644, 73.70569442558715, 73.71277560631995, 73.71409714692444, 73.72237788863569, 73.72237788863569, 73.69272172077882, 73.62688324513964, 73.58898740575977, 73.57253997026784, 73.52560209802422, 73.48542537737562, 73.4551077799743, 73.45047985845805, 73.44804876887895, 73.44841886929355, 73.44515480301858, 73.43932165412906, 73.4440179963507, 73.45224637430931, 73.45596692670924, 73.46221591019076, 73.4461387135024, 73.44846191147694, 73.45048416603983, 73.44405947042857, 73.42857565954836, 73.44086712145328, 73.46884694009444]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7874_PXD.json b/7874_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..d927a853f0e8e5bb9658bd4e97c0e12848f5d5f0
--- /dev/null
+++ b/7874_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673740.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0], "input_window": [[232.83, 232.48, 233.44, 233.48, 233.15, 232.7723, 234.235, 234.09, 233.44, 233.16, 232.835, 233.5, 234.97, 236.11, 236.2, 236.25, 235.98, 236.3, 236, 235.885, 235.885, 236.08, 235.79, 235.91, 235.48, 235.17, 235.43, 236.28, 236.08, 236.18, 236.12, 236.2, 236.6, 236.24, 234.77, 234.24, 234.5482, 234.35, 234.635, 234.33, 234.465, 234.45, 234.615, 234.79, 235.215, 235.44, 235.39, 235.22, 235.05, 234.99, 235.0113, 235.19, 235.32, 235.49, 235.28, 235.71, 235.72, 235.84, 235.18, 235.13, 235.05, 234.8, 234.265, 234.39, 234.24, 234.42, 234.2452, 234.0599, 234.48, 235, 234.675, 235.28, 235.54, 235.34, 234.41, 235.13, 235.93, 234.84, 235.71, 236.27, 235.79, 235.64, 235.41, 235.83, 236.15, 235.21, 235.2, 234.2, 234.945, 234, 233.81, 233.725, 233.8, 233.68, 233.1066, 234.11, 233.86, 233.58, 234.23, 234.38, 234.31, 234.29, 234.26, 234.985, 234.72, 234.64, 234.46, 234.63, 234.655, 233.59, 233.24, 233.34, 233.14, 232.8179, 232.94, 233.29, 233.8, 234.6, 235.5436, 235.81, 235.28, 235.875, 236.23, 236.75, 236.57, 236.33, 235.805, 235.65, 235.59, 235.36, 235.14, 235.29, 235.4, 235.97, 235.43, 235.6, 235.28, 235.3, 235, 235.19, 234.58, 234.14, 233.72, 233.88, 233.7769, 233.69, 233, 233.515, 233.56, 233.6521, 233.825, 233.61, 233.74, 233.34, 233.3, 233.905, 238.27, 238.46, 238.589, 238.225, 238.04, 238.19, 238.24, 238.1, 239.375, 238.58, 238.604, 238.285, 238.385, 238.34, 237.07, 237.47, 238.32, 237.98, 237.46, 238.0801, 237.95, 238.24, 238.7, 238.6059, 238.61, 238.41, 239.23, 239.68, 239.32, 239.18, 239.13, 239.0844, 239.59, 239.5, 238.69, 239.3, 238.92, 239.36, 239.38, 239.22, 239.43, 239.395, 239.612, 239.21, 239.05, 238.77, 238.8, 238.95, 239.18, 239.16, 239.21, 239.12, 238.84, 239.03, 239.29, 239.01, 239.15, 239.46, 239.265, 239.55, 239.73, 239.51, 239.4708, 239.47, 239.31, 239.24, 239.51, 240.09, 240.21, 240.62, 240.685, 240.87, 240.804, 240.57, 240.23, 240.47, 239.77, 239.77, 243, 242.85, 242.748, 242.99, 243.8, 245.5665, 245.935, 246.735, 246.315, 246.94, 247.46, 247.3, 248.04, 248.505, 247.61, 247.4, 247.68, 248.32, 248.2, 247.8, 247.525, 247.01, 246.99, 247.39, 247.975, 247.92, 248.3816, 247.95, 248.18, 247.865, 248.61, 248.18, 248.23, 248.74, 247.95, 247.91, 247.6, 247.98, 248.38, 248.53, 248.17, 247.96, 248.23, 248.4301, 248.54, 248.715, 248.6004, 248.23, 248.62, 248.8801, 248.88, 248, 247.82, 247.955, 248.335, 248.1001, 247.9175, 248, 247.74, 248.45, 247.89, 247.7801, 247.63, 247.37, 247.58, 247.7375, 248.145, 248.415, 248.51, 248.29, 248.28, 248.4, 248.65, 248.59, 248.56, 248.63, 248.48, 248.73, 246.19, 249.18, 249.9364, 250.1, 249.16, 249.93, 250.74, 249.43, 249.94, 249.76, 250.075, 249.61, 250.02, 249.5, 247.5446, 246.64, 246.77, 247.01, 246.7, 247.2072, 246.65, 246.405, 246.695, 247.05, 247.09, 247.06, 246.125, 245.56, 245.28, 245.44, 245.22, 245.45, 245.42, 245.66, 245.83, 245.65, 245.07, 244.65, 244.84, 244.64, 244.64, 245.04, 245.25, 245.1887, 244.63, 244.46, 243.2463, 243.38, 245.01, 245.87, 246.21, 246.09, 246.71, 246.02, 246.06, 245.81, 245.63, 244.92, 244.69, 244.55, 244.3, 244.33, 243.945, 243.97, 243.29, 243.27, 243.35, 243.15, 242.62, 242.66, 242.185, 242.2399, 242.96, 242.21, 242.405, 241.36, 241.24, 241.82], [232.84, 233, 233.44, 233.89, 233.15, 233, 234.24, 234.23, 233.76, 233.17, 233.23, 233.99, 235.08, 236.445, 236.35, 236.27, 236.19, 236.6, 236.15, 236.08, 236.01, 236.09, 235.985, 235.91, 235.69, 235.26, 235.63, 236.28, 236.12, 236.283, 236.2, 236.52, 236.6, 236.24, 234.83, 234.3, 234.55, 234.6, 234.92, 234.65, 234.61, 234.54, 234.6984, 234.96, 235.52, 235.47, 235.56, 235.22, 235.1, 235.21, 235.0113, 235.2896, 235.3619, 235.605, 235.4, 235.76, 235.79, 235.95, 235.18, 235.14, 235.182, 234.82, 234.4, 234.39, 234.46, 234.42, 234.255, 234.3, 234.48, 235.1175, 234.76, 235.31, 235.545, 235.34, 234.64, 235.19, 235.93, 234.84, 236.64, 236.6, 236.01, 236.16, 235.41, 236.44, 236.3189, 235.25, 235.2, 234.6573, 235.05, 234.135, 234.0918, 233.725, 233.8476, 233.68, 233.135, 234.7, 233.87, 233.8, 234.23, 234.45, 234.36, 234.38, 234.4286, 235.1, 234.81, 234.64, 234.46, 234.63, 234.7199, 233.59, 233.24, 233.34, 233.2, 232.8179, 233.0798, 233.47, 234.2, 234.79, 235.5436, 235.81, 235.565, 235.98, 236.53, 236.75, 236.67, 236.43, 235.871, 235.7193, 235.6, 235.43, 235.34, 235.37, 235.64, 235.97, 235.56, 235.685, 235.3, 235.46, 235.1, 235.19, 234.67, 234.215, 233.78, 233.88, 233.88, 233.85, 233, 233.515, 233.7, 233.86, 234.075, 233.685, 233.8, 233.42, 233.55, 233.905, 239.37, 238.85, 238.8287, 238.49, 238.04, 238.535, 238.41, 238.308, 239.5039, 238.93, 238.604, 238.39, 238.395, 238.5, 237.2244, 237.525, 238.4792, 238, 237.93, 238.19, 237.95, 238.48, 238.7, 238.659, 238.67, 238.735, 239.27, 239.71, 239.32, 239.27, 239.5, 239.26, 239.62, 239.505, 238.74, 239.3, 239.015, 239.51, 239.57, 239.2751, 239.53, 239.51, 239.612, 239.315, 239.0825, 238.77, 238.89, 239.1, 239.33, 239.26, 239.3053, 239.13, 238.8652, 239.03, 239.29, 239.07, 239.25, 239.46, 239.38, 239.71, 239.73, 239.51, 239.4708, 239.48, 239.31, 239.3543, 239.52, 240.165, 240.435, 240.635, 240.755, 241.0775, 240.82, 240.58, 240.3, 240.47, 239.79, 240.01, 243.5, 243.55, 242.7922, 243.6, 244.21, 246.01, 246.06, 246.77, 246.77, 247.3, 247.53, 247.4497, 248.36, 248.52, 247.67, 247.5995, 248.3, 248.4719, 248.37, 248.07, 247.62, 247.01, 247.23, 247.76, 248.1999, 248.11, 248.49, 248.26, 248.61, 247.865, 248.6325, 248.395, 248.28, 248.775, 248.332, 247.96, 247.6, 247.98, 248.38, 248.55, 248.19, 248.09, 248.2499, 248.5, 248.58, 249, 248.605, 248.2491, 248.645, 248.93, 248.95, 248.05, 247.99, 248.15, 248.4, 248.16, 248.05, 248, 247.98, 248.5, 247.89, 247.83, 247.67, 247.4, 247.65, 247.77, 248.2, 248.435, 248.625, 248.32, 248.6296, 248.4, 248.77, 248.59, 248.56, 248.9075, 248.61, 249.03, 247.85, 249.27, 250.409, 250.24, 249.16, 250.39, 250.74, 249.99, 250.08, 249.82, 250.25, 249.82, 250.02, 249.51, 247.57, 246.68, 246.77, 247.26, 246.84, 247.426, 246.65, 246.405, 246.945, 247.055, 247.23, 247.06, 246.125, 245.56, 245.42, 245.44, 245.45, 245.52, 245.42, 245.7726, 245.84, 245.69, 245.07, 244.78, 244.85, 244.67, 244.74, 245.195, 245.28, 245.32, 244.79, 244.46, 243.26, 243.4375, 245.59, 246.22, 246.46, 246.26, 246.76, 246.0322, 246.06, 246.02, 245.76, 244.92, 244.69, 244.55, 244.45, 244.42, 243.945, 243.97, 243.46, 243.4, 243.65, 243.19, 242.67, 242.75, 242.255, 242.5, 243, 242.35, 242.405, 241.37, 241.42, 242.02], [231.76, 232.2, 232.21, 233.07, 232, 232.39, 233.2606, 233.91, 233.42, 232.8819, 232.835, 233.49, 234.85, 236.06, 236.07, 235.91, 235.93, 236.27, 235.79, 235.85, 235.885, 235.78, 235.645, 235.52, 235.48, 235.12, 235.43, 236.08, 235.89, 235.91, 236.12, 236.2, 236.37, 235.97, 234.32, 234.13, 234.37, 234.35, 234.54, 234.33, 234.42, 234.45, 234.57, 234.79, 235.215, 235.4, 235.39, 235.0827, 234.69, 234.99, 234.885, 235.17, 235.17, 235.26, 235.17, 235.54, 235.69, 235.61, 234.81, 234.84, 234.94, 234.56, 234.265, 234.29, 234.24, 234.24, 234.12, 233.955, 234.35, 234.99, 234.63, 235.16, 235.34, 234.96, 234.3941, 235.03, 235.22, 234.46, 235.71, 235.83, 235.45, 235.31, 234.9, 235.83, 235.5, 234.935, 234.76, 234.02, 234.89, 233.51, 233.655, 233.38, 233.5, 233.68, 233.02, 234.11, 232.87, 233.58, 233.92, 234.315, 234.11, 234.16, 234.19, 234.985, 234.63, 234.64, 234.08, 234.495, 234.23, 233.48, 232.95, 232.67, 233.09, 232.66, 232.94, 233.29, 233.8, 234.55, 235.44, 235.661, 235.28, 235.875, 236.2, 236.31, 236.52, 236.32, 235.7, 235.63, 235.54, 235.33, 235.14, 235.29, 235.34, 235.87, 235.43, 235.36, 235.28, 235.3, 234.996, 234.95, 234.56, 233.88, 233.6, 233.79, 233.73, 233.68, 232.7, 233.36, 233.56, 233.6521, 233.75, 233.51, 233.6848, 233.26, 233.2, 233.65, 238.27, 238.34, 238.45, 238.225, 237.88, 238.1501, 238.235, 238.05, 239.28, 238.58, 238.295, 238.285, 238.2, 238.26, 237, 237.355, 238.32, 237.815, 237.46, 238, 237.95, 238.24, 238.565, 238.54, 238.57, 238.4, 239.13, 239.57, 239.24, 239.06, 239.13, 239.0701, 239.05, 239.44, 238.6631, 239.11, 238.88, 239.34, 239.29, 239.1, 239.33, 239.35, 239.41, 239.21, 239.05, 238.77, 238.71, 238.95, 239.18, 239.16, 239.21, 238.99, 238.84, 238.98, 239.24, 238.925, 239.15, 239.31, 239.265, 239.48, 239.485, 239.4, 239.34, 239.39, 239.22, 239.19, 239.42, 239.94, 240.21, 240.55, 240.6, 240.87, 240.6, 240.4, 240.12, 240.26, 239.615, 239.71, 242.41, 242.81, 242.425, 242.99, 243.58, 245.56, 245.7, 246.23, 246.315, 246.94, 247.21, 247.13, 248.04, 248.325, 247.43, 247.4, 247.68, 248.27, 248.11, 247.74, 247.3, 246.8, 246.99, 247.39, 247.95, 247.92, 248.06, 247.95, 248.18, 247.4, 248.6, 248.13, 248.11, 248.34, 247.94, 247.84, 247.5065, 247.57, 248.125, 248.16, 248.13, 247.95, 248.09, 248.34, 248.53, 248.68, 248.37, 248.18, 248.55, 248.75, 248.83, 247.81, 247.71, 247.955, 248.16, 248.03, 247.86, 247.825, 247.64, 248.26, 247.74, 247.63, 247.48, 247.26, 247.47, 247.67, 248.08, 248.26, 248.465, 248.275, 248.28, 248.26, 248.61, 248.51, 248.35, 248.63, 248.35, 248.69, 245.71, 248.35, 249.75, 249.79, 248.425, 249.82, 249.82, 249.3736, 249.9, 249.47, 249.94, 249.43, 249.59, 248.46, 247.2643, 246.42, 246.47, 247.01, 246.65, 247.17, 246.4, 246, 246.6851, 246.98, 246.97, 246.88, 245.88, 245.29, 245.23, 245.31, 245.22, 245.415, 245.13, 245.62, 245.7487, 245.47, 244.93, 244.65, 244.68, 244.58, 244.5158, 245.04, 245.13, 245.09, 244.51, 244.27, 242.8, 243.28, 244.925, 245.82, 246.21, 246.085, 246.26, 245.91, 245.86, 245.79, 245.52, 244.81, 244.3, 244.23, 244.3, 244.325, 243.82, 243.57, 243.28, 243.2, 243.34, 243.1, 242.39, 242.55, 242.185, 242.2399, 242.83, 242.1314, 241.96, 241.066, 241.13, 241.72], [232.39, 232.94, 232.315, 233.63, 232.32, 233, 233.585, 234.23, 233.42, 232.925, 233.23, 233.74, 235, 236.15, 236.08, 236, 236.02, 236.36, 235.81, 236.08, 236.01, 235.9, 235.645, 235.52, 235.5, 235.26, 235.61, 236.08, 235.91, 235.91, 236.2, 236.435, 236.41, 236.18, 234.48, 234.13, 234.3749, 234.6, 234.77, 234.34, 234.42, 234.46, 234.595, 234.96, 235.52, 235.4, 235.52, 235.0827, 234.69, 235.21, 234.885, 235.23, 235.29, 235.605, 235.17, 235.71, 235.69, 235.61, 234.81, 234.86, 235.0056, 234.57, 234.4, 234.3, 234.45, 234.369, 234.17, 234.245, 234.43, 234.9901, 234.74, 235.26, 235.44, 235.01, 234.59, 235.18, 235.27, 234.47, 236.19, 236.16, 235.49, 235.445, 234.9, 236.2, 235.5, 235.17, 234.76, 234.45, 234.975, 233.8, 234.0918, 233.59, 233.73, 233.68, 233.02, 234.7, 233.3, 233.8, 233.92, 234.42, 234.11, 234.38, 234.4286, 235.03, 234.63, 234.64, 234.2, 234.495, 234.34, 233.51, 233.073, 232.74, 233.115, 232.66, 233.02, 233.42, 234.18, 234.79, 235.4665, 235.71, 235.565, 235.98, 236.45, 236.31, 236.6128, 236.32, 235.871, 235.63, 235.54, 235.42, 235.28, 235.37, 235.64, 235.87, 235.56, 235.685, 235.3, 235.38, 235.045, 234.965, 234.6633, 233.92, 233.7244, 233.79, 233.86, 233.7501, 232.94, 233.45, 233.68, 233.7075, 234.075, 233.6042, 233.78, 233.35, 233.35, 233.8, 238.59, 238.485, 238.655, 238.49, 237.99, 238.535, 238.235, 238.3, 239.5039, 238.93, 238.295, 238.39, 238.21, 238.26, 237.039, 237.525, 238.375, 237.8746, 237.86, 238, 237.95, 238.48, 238.565, 238.59, 238.66, 238.73, 239.13, 239.71, 239.28, 239.27, 239.32, 239.25, 239.22, 239.44, 238.74, 239.19, 238.88, 239.45, 239.515, 239.25, 239.46, 239.465, 239.41, 239.315, 239.0825, 238.77, 238.8887, 239.04, 239.2205, 239.22, 239.3053, 239, 238.84, 238.9965, 239.24, 238.925, 239.24, 239.33, 239.36, 239.6448, 239.49, 239.445, 239.34, 239.445, 239.25, 239.295, 239.49, 239.94, 240.435, 240.56, 240.6, 240.96, 240.77, 240.5, 240.18, 240.36, 239.615, 239.965, 242.73, 243.09, 242.6, 243.22, 244.115, 245.65, 245.925, 246.35, 246.715, 247.14, 247.21, 247.4497, 248.22, 248.455, 247.5162, 247.45, 248.2995, 248.32, 248.13, 248.07, 247.3, 246.9, 247.23, 247.5, 248.05, 247.96, 248.1, 248.195, 248.52, 247.47, 248.62, 248.395, 248.28, 248.42, 248.305, 247.89, 247.54, 247.59, 248.125, 248.1742, 248.13, 247.96, 248.21, 248.39, 248.53, 249, 248.38, 248.2, 248.55, 248.75, 248.83, 247.83, 247.92, 248.15, 248.17, 248.16, 247.915, 247.825, 247.935, 248.43, 247.89, 247.63, 247.48, 247.26, 247.53, 247.695, 248.17, 248.26, 248.57, 248.32, 248.555, 248.27, 248.64, 248.51, 248.35, 248.72, 248.49, 248.99, 247.85, 248.87, 250.365, 250.17, 248.68, 250.14, 249.82, 249.55, 249.915, 249.5, 249.96, 249.7, 249.75, 248.46, 247.4724, 246.42, 246.76, 247.22, 246.84, 247.426, 246.4, 246.28, 246.91, 246.98, 247.22, 246.88, 245.925, 245.29, 245.335, 245.34, 245.24, 245.47, 245.13, 245.7726, 245.7487, 245.47, 244.9744, 244.66, 244.75, 244.58, 244.74, 245.195, 245.13, 245.31, 244.79, 244.41, 242.8, 243.39, 245.545, 246.22, 246.285, 246.1, 246.3, 246.0322, 245.92, 246.01, 245.61, 244.81, 244.3, 244.23, 244.45, 244.325, 243.82, 243.57, 243.44, 243.35, 243.61, 243.14, 242.39, 242.55, 242.185, 242.33, 242.84, 242.1314, 241.99, 241.13, 241.42, 241.945], [50462, 20008, 32169, 9005, 13571, 5475, 8334, 6883, 4177, 11882, 5342, 9556, 4840, 3206, 8625, 2739, 9420, 2972, 4000, 2124, 5705, 2738, 4011, 3160, 3716, 1560, 1170, 3701, 2956, 3922, 544, 2276, 3993, 4804, 3661, 2091, 2829, 1682, 5900, 4549, 3975, 1206, 2645, 3278, 3899, 3340, 1422, 1546, 3789, 1640, 1352, 3323, 4419, 3550, 3662, 2743, 1545, 2932, 2259, 6098, 5041, 3747, 991, 2703, 4187, 3007, 4576, 5806, 6047, 8227, 3106, 7097, 4335, 7083, 6624, 15406, 16288, 20750, 32515, 5284, 11988, 7247, 3658, 6355, 3970, 5732, 2001, 5846, 3305, 6217, 2973, 2828, 6034, 1173, 1184, 5218, 15109, 2828, 1395, 4447, 1641, 1416, 2225, 4427, 2214, 683, 2584, 1395, 4345, 2507, 5271, 6031, 2176, 1046, 2282, 1254, 3908, 1878, 4870, 2850, 1936, 2103, 3243, 2897, 1453, 2176, 2235, 1353, 1807, 1990, 1808, 2160, 2920, 847, 823, 3802, 2097, 1039, 2277, 1508, 3081, 3396, 8346, 2160, 5666, 9735, 4179, 4389, 5930, 4239, 9164, 4045, 3457, 6276, 9862, 12018, 29322, 8081, 5518, 1192, 1249, 1995, 4325, 1846, 2226, 3139, 2830, 1217, 1829, 3137, 2043, 2362, 1930, 1967, 3158, 2670, 305, 1369, 1375, 2966, 8327, 1414, 2220, 3072, 840, 3007, 12691, 2464, 11012, 1357, 1729, 10784, 2284, 16020, 10366, 5827, 5880, 8647, 4218, 1321, 948, 916, 2156, 2587, 8038, 2300, 2252, 2948, 1083, 1310, 796, 7041, 2057, 2254, 1820, 13000, 5678, 1507, 2595, 2436, 2241, 1500, 4593, 4188, 1757, 2583, 4517, 6387, 6033, 11606, 5138, 8377, 8459, 20287, 47188, 8541, 10402, 9643, 8922, 12202, 5518, 6772, 6394, 7517, 3400, 4110, 6680, 2499, 5011, 4410, 21397, 6400, 3985, 6390, 6300, 5559, 4123, 9872, 7585, 3652, 6245, 2097, 11136, 12414, 1643, 2127, 4439, 4047, 4157, 2309, 2093, 5562, 5366, 3994, 1129, 2346, 2956, 6358, 3150, 8653, 5146, 6056, 1936, 5983, 3329, 4215, 5075, 2956, 17163, 6657, 8408, 4115, 6204, 4554, 5072, 6510, 1667, 3290, 7842, 4031, 1847, 4329, 4699, 2147, 11050, 5932, 9976, 5075, 4424, 12248, 9917, 23446, 28903, 12431, 8389, 6490, 19230, 14312, 7739, 5365, 1612, 4963, 3509, 8942, 5911, 25216, 7829, 3938, 6453, 2967, 7423, 3196, 5275, 5283, 4156, 1897, 2600, 3376, 4853, 2926, 3990, 1711, 6206, 1735, 2656, 1926, 1857, 2301, 5679, 4907, 2710, 6173, 5637, 2204, 2096, 2185, 2563, 3552, 5660, 2223, 9823, 2094, 6984, 3372, 2686, 1912, 2226, 3398, 3774, 2232, 3060, 2878, 2453, 3228, 2707, 5990, 9522, 10202, 5861, 3130, 4867, 4811, 2408, 4594, 10520, 8729, 5918, 16985, 20611, 30655]], "output_timestamps": [1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0], "output_window": [[244.38, 248.06, 249.5, 252.47, 252.93, 252.33, 252.62, 253.2562, 253.6, 253.31, 252.34, 252.675, 251.75, 251.81, 252.86, 253.53, 253.7, 255.06, 255.04, 254.38, 254.6676, 254.96, 253.8099, 254.19, 253.49, 253.87, 254.24, 253.97, 253.58, 253.86, 254.215, 254.16, 253.26, 253.68, 253.74, 253.59, 253, 252.86, 253.26, 253.84, 253.97, 253.95, 253.73, 252.94, 252.945, 252.95, 252.98, 252.4148, 252.1555, 251.91, 251.93, 251.92, 251.17, 251.54, 250.755, 249.8746, 250.27, 249.97, 250.04, 250, 249.81, 249.815, 250.26, 250.33, 250.58, 250.54, 250.2, 250.19, 251.24, 251, 250.4, 250.28, 250.02, 249.63, 249.97, 249.94, 250.84, 251.57], [246.79, 248.27, 250, 252.53, 253.365, 252.7046, 253, 253.36, 253.94, 253.47, 252.34, 252.72, 252.13, 252.1244, 252.86, 253.6088, 253.86, 255.1385, 255.1718, 254.38, 254.6676, 255.2679, 253.83, 254.285, 253.79, 254.02, 254.51, 254.2, 254.025, 253.98, 254.34, 254.16, 253.31, 253.82, 253.82, 253.59, 253.46, 252.86, 253.4, 253.975, 254.35, 253.98, 253.82, 253.12, 252.945, 252.95, 253.01, 252.4434, 252.22, 252.16, 252, 251.9808, 251.405, 251.54, 250.76, 250.36, 250.27, 250.18, 250.04, 250.1, 250.05, 249.92, 250.62, 250.36, 250.69, 250.71, 250.35, 250.7, 251.29, 251.1, 250.5, 250.35, 250.02, 250, 249.97, 250.436, 251.58, 251.7], [244.38, 247.8027, 249.48, 252.301, 252.75, 252.33, 252.595, 253.08, 253.6, 253, 252.0333, 252.46, 251.55, 251.74, 252.1, 253.41, 253.69, 254.83, 255, 253.97, 254.445, 254.96, 253.63, 253.92, 253.45, 253.65, 254.19, 253.97, 253.58, 253.78, 254.215, 253.93, 253.115, 253.42, 253.7, 253.4592, 253, 252.585, 253.26, 253.67, 253.97, 253.69, 253.58, 252.94, 252.84, 252.6, 252.95, 252.21, 252.08, 251.891, 251.82, 251.55, 251.135, 251.34, 250.63, 249.8028, 250.08, 249.85, 249.66, 249.9, 249.715, 249.755, 250.18, 250.2, 250.5673, 250.4, 250.2, 250.19, 251.18, 250.8, 250.4, 250.24, 249.32, 249.59, 249.65, 249.94, 250.84, 251.42], [246.5471, 247.92, 249.815, 252.47, 252.82, 252.48, 252.745, 253.36, 253.89, 253.115, 252.145, 252.475, 252, 251.89, 252.46, 253.486, 253.86, 254.89, 255.15, 254.17, 254.545, 255.2, 253.83, 254.13, 253.75, 254.02, 254.39, 254.07, 254.025, 253.98, 254.2192, 253.93, 253.115, 253.82, 253.82, 253.4592, 253.41, 252.605, 253.37, 253.97, 254.27, 253.74, 253.655, 253.09, 252.88, 252.6, 252.964, 252.21, 252.196, 252.15, 251.83, 251.585, 251.33, 251.34, 250.73, 250.29, 250.08, 250.18, 249.74, 250.1, 250.05, 249.78, 250.62, 250.2, 250.67, 250.4, 250.295, 250.695, 251.26, 250.8, 250.45, 250.31, 249.46, 249.9678, 249.81, 250.436, 251.58, 251.515], [33919, 9287, 9311, 11010, 10029, 7297, 10575, 10402, 10995, 24605, 14126, 5783, 6974, 6428, 5806, 5726, 2945, 4204, 8107, 6153, 2987, 3578, 4224, 4705, 6829, 3990, 4735, 3345, 1937, 2893, 4818, 2314, 6276, 8276, 4052, 1695, 3721, 3051, 2476, 2431, 1893, 2627, 1747, 2570, 1403, 2282, 1738, 3928, 3343, 2194, 5558, 6180, 2891, 5326, 2729, 5022, 4144, 7895, 5890, 11073, 2647, 6883, 9014, 3052, 2383, 5726, 6741, 3762, 4484, 8438, 7494, 4559, 8166, 9104, 10298, 10423, 11591, 20480]], "text": {"content": "Is Most-Watched Stock Pioneer Natural Resources Company (PXD) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-09-14T13:00:12Z\n\nPioneer Natural Resources (PXD) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this independent oil and gas company have returned +5.6%, compared to the Zacks S&P 500 composite's -8% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which Pioneer Natural Resources falls in, has gained 5.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Pioneer Natural Resources is expected to post earnings of $8.51 per share, indicating a change of +106.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $33.49 points to a change of +152.6% from the prior year. Over the last 30 days, this estimate has changed -1.1%.\nFor the next fiscal year, the consensus earnings estimate of $29.59 indicates a change of -11.7% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed +1.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Pioneer Natural Resources, the consensus sales estimate of $6.95 billion for the current quarter points to a year-over-year change of +55.8%. The $26.8 billion and $25.47 billion estimates for the current and next fiscal years indicate changes of +83% and -5%, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $6.92 billion in the last reported quarter, representing a year-over-year change of +102.4%. EPS of $9.36 for the same period compares with $2.55 a year ago.\nCompared to the Zacks Consensus Estimate of $6.93 billion, the reported revenues represent a surprise of -0.07%. The EPS surprise was +6.24%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663160412000, "published_utc": "2022-09-14T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1980336/is-most-watched-stock-pioneer-natural-resources-company-pxd-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.438962133725254, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.287655152259926, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.229700073152891, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.15950000000004, 233.2395, 233.50799999999998, 233.76, 234.13600000000002, 234.436, 234.67950000000002, 234.8925, 235.13150000000002, 235.44699999999997, 235.725, 235.94100000000003, 236.00550000000004, 235.94250000000002, 235.88450000000003, 235.8105, 235.76950000000002, 235.7415, 235.7515, 235.73450000000003, 235.75349999999997, 235.80699999999996, 235.8835, 235.9495, 235.8475, 235.73450000000003, 235.61099, 235.46299, 235.34899000000001, 235.19198999999998, 235.01399, 234.81649000000002, 234.63498999999996, 234.51299, 234.61699, 234.74399, 234.8585, 234.90677, 234.89877, 234.98577, 235.03226999999998, 235.10926999999998, 235.17877, 235.24327, 235.20827, 235.23926999999998, 235.25627, 235.30900000000003, 235.321, 235.286, 235.29806000000002, 235.23206, 235.14306000000002, 235.01256000000004, 234.94056, 234.80646000000002, 234.65446000000003, 234.51796, 234.47995999999998, 234.49296999999996, 234.46641, 234.53541, 234.63941, 234.71041, 234.72440999999998, 234.80551, 234.91550999999998, 234.93801, 235.11401, 235.23100000000005, 235.30599999999998, 235.32450000000003, 235.2705, 235.3895, 235.48050000000003, 235.4795, 235.42849999999999, 235.42650000000003, 235.305, 235.06900000000002, 234.92918, 234.74367999999998, 234.62668000000002, 234.37467999999998, 234.12668, 234.07967999999997, 233.93368, 233.86868000000004, 233.76318, 233.82518, 233.827, 233.906, 233.97585999999995, 234.11086, 234.27186, 234.26586000000003, 234.35585999999998, 234.42536, 234.46735999999996, 234.37636000000003, 234.27266, 234.10866000000001, 233.9773, 233.7403, 233.57929999999996, 233.45729999999998, 233.45530000000002, 233.4848, 233.59745000000004, 233.81745, 234.06665000000004, 234.39064999999997, 234.72415, 235.08915000000002, 235.44843, 235.73843000000002, 235.90753, 235.99152999999995, 235.99887999999996, 235.96987999999996, 235.94137999999998, 235.88038, 235.79937999999999, 235.75538, 235.6501, 235.5866, 235.52949999999996, 235.5045, 235.455, 235.40950000000004, 235.34783, 235.20283, 235.01127000000002, 234.80326999999997, 234.63326999999998, 234.43977999999998, 234.20378, 234.01078, 233.87428, 233.74853, 233.6897, 233.65812, 233.66368000000003, 233.61968000000002, 233.56868, 233.57367000000005, 234.13867, 234.64217, 235.13967000000002, 235.61792, 236.00942000000003, 236.5025, 236.948, 237.44299999999998, 238.05839, 238.57139, 238.54189000000002, 238.53239, 238.48788999999996, 238.46489000000003, 238.36979000000002, 238.26879, 238.28278999999998, 238.24025, 238.07586, 237.98286, 237.94836, 237.95736000000002, 237.99286, 238.02585999999997, 238.18796000000003, 238.30846000000003, 238.38395999999997, 238.56749999999997, 238.7095, 238.83650000000003, 238.9735, 239.0505, 239.11599999999999, 239.20100000000002, 239.20899999999997, 239.25499999999997, 239.23000000000002, 239.204, 239.22750000000002, 239.2255, 239.2395, 239.26099999999997, 239.28000000000003, 239.26749999999998, 239.30175, 239.25975000000003, 239.26062000000002, 239.21962000000002, 239.19017, 239.18716999999998, 239.17169999999996, 239.1252, 239.0682, 239.03635000000003, 239.05209999999997, 239.0676, 239.10272999999998, 239.13172999999998, 239.14568, 239.18816, 239.20663000000005, 239.25113000000002, 239.30113, 239.34597999999997, 239.34697999999997, 239.38397999999998, 239.40898, 239.46998000000002, 239.57748, 239.669, 239.77999999999997, 239.9315, 240.0745, 240.18, 240.27300000000005, 240.3795, 240.392, 240.39449999999997, 240.62399999999997, 240.877, 241.077, 241.30300000000003, 241.6375, 242.1525, 242.72700000000003, 243.32600000000002, 244.03599999999997, 244.75350000000003, 245.20150000000004, 245.63746999999998, 246.19947000000002, 246.72296999999998, 247.06309000000002, 247.24309, 247.48053999999996, 247.67754, 247.81904000000003, 247.91204, 247.92104, 247.86607000000004, 247.76707000000002, 247.67157000000003, 247.72494999999998, 247.77595000000002, 247.756, 247.74349999999998, 247.78249999999997, 247.7225, 247.8545, 248.004, 248.10899999999998, 248.20099999999996, 248.22650000000004, 248.2195, 248.16350000000003, 248.10299999999998, 248.06350000000003, 248.13392000000005, 248.08491999999995, 248.04141999999996, 248.03442, 248.03142000000003, 248.05392, 248.16492, 248.24892, 248.30991999999998, 248.35242, 248.41, 248.48000000000002, 248.467, 248.43800000000002, 248.414, 248.37800000000001, 248.294, 248.2475, 248.20999999999998, 248.1485, 248.1165, 248.02249999999998, 248.0025, 247.95850000000002, 247.86949999999996, 247.8055, 247.75900000000001, 247.78449999999998, 247.82800000000003, 247.8915, 247.88049999999998, 247.94700000000003, 248.01100000000002, 248.127, 248.252, 248.334, 248.43649999999997, 248.4685, 248.54149999999998, 248.4695, 248.5245, 248.70549999999997, 248.8955, 248.8995, 249.0625, 249.2095, 249.29250000000002, 249.43500000000003, 249.48600000000002, 249.69700000000003, 249.78000000000003, 249.7185, 249.54749999999999, 249.42674000000002, 249.05473999999998, 248.74874, 248.51573999999997, 248.20824, 248.00083999999998, 247.64484, 247.30284, 247.01884, 246.87084, 246.84559999999996, 246.8916, 246.80810000000002, 246.61510000000004, 246.46460000000002, 246.256, 246.14000000000001, 246.05899999999997, 245.881, 245.76026000000002, 245.61313, 245.47213000000002, 245.37707, 245.31407, 245.25556999999998, 245.17957, 245.12957, 245.10207, 245.10207, 245.05580999999998, 244.95994000000002, 244.85393999999997, 244.63649999999998, 244.50949999999997, 244.589, 244.75300000000001, 244.90749999999997, 244.998, 245.115, 245.18721999999997, 245.30022, 245.46022000000002, 245.74122000000003, 245.88322000000002, 245.75871999999998, 245.55971999999997, 245.37622000000002, 245.19872, 244.95072, 244.7045, 244.4565, 244.1905, 243.99049999999997, 243.82349999999997, 243.63250000000002, 243.4645, 243.23799999999997, 243.03850000000003, 242.9405, 242.79664000000002, 242.65164, 242.42964, 242.21064, 242.09114], "in_sma_50": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.08954545454546, 233.14374999999998, 233.28653846153844, 233.49107142857142, 233.66366666666667, 233.8096875, 233.93970588235294, 234.07416666666666, 234.1655263157895, 234.26125000000002, 234.3445238095238, 234.4152272727273, 234.4686956521739, 234.51250000000002, 234.55200000000002, 234.57923076923078, 234.6174074074074, 234.66964285714286, 234.71241379310345, 234.75233333333333, 234.79903225806453, 234.85015625, 234.89742424242422, 234.93514705882353, 234.92214285714286, 234.9001388888889, 234.88594324324322, 234.87841842105263, 234.87563846153847, 234.86224750000002, 234.85146097560977, 234.84214047619048, 234.83639302325582, 234.83920227272728, 234.85433111111112, 234.86619347826087, 234.88010425531917, 234.884325, 234.88035918367348, 234.886952, 234.936852, 234.98265200000003, 235.042152, 235.081652, 235.138652, 235.19285200000002, 235.23495200000002, 235.262552, 235.29035199999998, 235.32905200000002, 235.364564, 235.38116399999998, 235.36916399999998, 235.332164, 235.299564, 235.266944, 235.229944, 235.187644, 235.16004399999997, 235.138246, 235.112846, 235.100046, 235.095946, 235.085746, 235.067546, 235.065946, 235.059146, 235.02694599999998, 235.032546, 235.037546, 235.02334599999998, 235.003546, 234.97334600000002, 234.973746, 234.994146, 235.01494599999998, 235.022648, 235.01964800000002, 235.02374799999998, 235.012948, 235.006384, 234.98898400000002, 234.97168399999998, 234.946084, 234.896084, 234.882084, 234.837684, 234.81203000000002, 234.79663, 234.78083000000004, 234.76533000000003, 234.74832999999998, 234.731102, 234.719602, 234.708802, 234.687402, 234.65760199999997, 234.63530200000002, 234.62590200000002, 234.598902, 234.56025000000002, 234.52365, 234.49795000000003, 234.46515, 234.43655, 234.41757, 234.41777, 234.42867, 234.44940000000003, 234.463798, 234.480298, 234.494698, 234.514898, 234.54089800000003, 234.58135400000003, 234.60415400000002, 234.616174, 234.63937400000003, 234.626374, 234.611574, 234.60737400000002, 234.605874, 234.620674, 234.614074, 234.615274, 234.62557400000003, 234.636374, 234.654974, 234.656374, 234.67967399999998, 234.69110399999997, 234.697704, 234.69759200000001, 234.69979199999997, 234.716592, 234.69759399999998, 234.69039399999997, 234.68339400000002, 234.678594, 234.66434399999997, 234.66364399999998, 234.64812799999999, 234.63515600000002, 234.601556, 234.57595600000002, 234.559156, 234.64695600000002, 234.726756, 234.813056, 234.912656, 235.01099599999998, 235.126896, 235.229296, 235.34209599999997, 235.47177399999998, 235.58197399999997, 235.664274, 235.736274, 235.79114399999997, 235.84214400000002, 235.871624, 235.902524, 235.941024, 235.97231599999998, 235.99725999999998, 236.03086, 236.07244, 236.12944, 236.18993999999998, 236.25333999999998, 236.32093999999998, 236.38814000000002, 236.45793999999998, 236.53474000000003, 236.60914, 236.68084, 236.76124, 236.83863999999997, 236.92214, 237.01164, 237.093174, 237.198574, 237.30168599999996, 237.414886, 237.52798599999997, 237.637984, 237.768384, 237.88868399999998, 238.00328399999998, 238.11543400000002, 238.21558399999998, 238.31889999999999, 238.42107399999998, 238.53487400000003, 238.652284, 238.760684, 238.77499, 238.78529000000003, 238.78898999999998, 238.79912000000002, 238.82412, 238.83192, 238.85202, 238.87262, 238.869742, 238.884038, 238.907938, 238.929038, 238.95163799999997, 238.97533800000002, 239.019558, 239.054958, 239.077258, 239.118566, 239.17006600000002, 239.22126599999999, 239.274266, 239.32386599999998, 239.36796600000002, 239.406166, 239.43656600000003, 239.469166, 239.478866, 239.483966, 239.55296600000003, 239.629366, 239.69496600000002, 239.77436600000001, 239.87226599999997, 239.996466, 240.14016600000002, 240.283366, 240.440066, 240.59386600000002, 240.747766, 240.91176000000004, 241.08696, 241.26676, 241.428884, 241.591584, 241.775924, 241.966924, 242.15175000000002, 242.33235000000002, 242.49394, 242.64753999999996, 242.806034, 242.976034, 243.16023399999997, 243.339504, 243.516704, 243.702104, 243.88770399999999, 244.050504, 244.235704, 244.410708, 244.58650800000004, 244.766008, 244.945308, 245.114208, 245.28000799999998, 245.44590799999997, 245.618608, 245.783292, 245.93719199999998, 246.08519199999998, 246.237392, 246.38599200000002, 246.54119200000002, 246.711192, 246.875192, 247.031992, 247.210692, 247.38639199999997, 247.508392, 247.60319199999998, 247.709592, 247.808192, 247.88929199999998, 247.93949200000003, 247.979292, 248.00879200000003, 248.033192, 248.058992, 248.07259200000001, 248.07619799999998, 248.061398, 248.03749800000003, 248.03777399999998, 248.04267399999998, 248.04008399999998, 248.038884, 248.04768399999998, 248.052684, 248.07778399999998, 248.105184, 248.13338399999998, 248.15358399999997, 248.159584, 248.17478399999996, 248.18258400000002, 248.19848400000004, 248.18508400000002, 248.21308399999998, 248.247984, 248.283484, 248.29148399999997, 248.32588399999997, 248.35618399999998, 248.38938399999998, 248.436884, 248.47508399999998, 248.511784, 248.54229999999998, 248.57469999999998, 248.5847, 248.569948, 248.530548, 248.49514799999997, 248.45954799999998, 248.428748, 248.413268, 248.370268, 248.32086800000002, 248.282468, 248.265468, 248.25146800000002, 248.22606800000003, 248.18116799999999, 248.12376799999998, 248.07216799999998, 248.02246799999998, 247.96856799999998, 247.909368, 247.854168, 247.81702, 247.78239399999998, 247.74659399999996, 247.695482, 247.634782, 247.566382, 247.492782, 247.41618200000002, 247.35368199999996, 247.28518200000002, 247.22598200000002, 247.14898200000005, 247.06698200000002, 246.955982, 246.849382, 246.79048199999997, 246.735082, 246.703782, 246.64838200000003, 246.567082, 246.484326, 246.429126, 246.346526, 246.26232600000003, 246.167526, 246.055226, 245.94982600000003, 245.83962599999998, 245.73212600000002, 245.613526, 245.515726, 245.435078, 245.373678, 245.310678, 245.22907800000002, 245.140078, 245.04255799999999, 244.95825800000003, 244.87925800000002, 244.79785800000002, 244.700886, 244.596286, 244.481286, 244.391186, 244.324286], "in_sma_200": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.08954545454546, 233.14374999999998, 233.28653846153844, 233.49107142857142, 233.66366666666667, 233.8096875, 233.93970588235294, 234.07416666666666, 234.1655263157895, 234.26125000000002, 234.3445238095238, 234.4152272727273, 234.4686956521739, 234.51250000000002, 234.55200000000002, 234.57923076923078, 234.6174074074074, 234.66964285714286, 234.71241379310345, 234.75233333333333, 234.79903225806453, 234.85015625, 234.89742424242422, 234.93514705882353, 234.92214285714286, 234.9001388888889, 234.88594324324322, 234.87841842105263, 234.87563846153847, 234.86224750000002, 234.85146097560977, 234.84214047619048, 234.83639302325582, 234.83920227272728, 234.85433111111112, 234.86619347826087, 234.88010425531917, 234.884325, 234.88035918367348, 234.886952, 234.8869137254902, 234.89351153846155, 234.9009924528302, 234.91402962962962, 234.91868363636362, 234.9328142857143, 234.94609824561405, 234.9575448275862, 234.9550440677966, 234.95346, 234.95431475409836, 234.94811612903226, 234.93941587301586, 234.929425, 234.92204923076923, 234.9136696969697, 234.90257014925373, 234.8929, 234.88619130434782, 234.8876757142857, 234.8855957746479, 234.8907958333333, 234.8983191780822, 234.89982837837837, 234.89569733333332, 234.89943815789474, 234.90425064935064, 234.89868333333334, 234.91502911392405, 234.93059125, 234.93749753086422, 234.94368658536587, 234.94316024096383, 234.95812261904763, 234.9644976470588, 234.96688720930234, 234.9645091954023, 234.9586625, 234.95884606741572, 234.94597, 234.93658351648352, 234.92194673913045, 234.9091301075269, 234.89605425531914, 234.8763063157895, 234.87446979166668, 234.8582381443299, 234.84743979591838, 234.83807171717172, 234.833891, 234.82672376237625, 234.82234411764705, 234.81852135922333, 234.8205548076923, 234.81874000000002, 234.81705377358492, 234.81128691588785, 234.80835833333333, 234.8040614678899, 234.79229727272727, 234.7768081081081, 234.7586223214286, 234.74407699115042, 234.72579561403506, 234.71096260869564, 234.69983362068967, 234.6953905982906, 234.69619237288134, 234.7026655462185, 234.71106, 234.71811735537187, 234.7284606557377, 234.7424569105691, 234.75509838709678, 234.76996, 234.7822619047619, 234.7908346456693, 234.797390625, 234.8031472868217, 234.80789230769233, 234.81149618320612, 234.81572727272726, 234.82192481203006, 234.82974626865672, 234.83515555555556, 234.8414044117647, 234.8447518248175, 234.84863043478262, 234.8500431654676, 234.85086428571427, 234.8495340425532, 234.842988028169, 234.8351657342657, 234.82790763888886, 234.8212324137931, 234.81389589041098, 234.80114829931972, 234.79201891891893, 234.784555704698, 234.77737533333334, 234.7727238410596, 234.76503618421052, 234.75859803921566, 234.74945129870133, 234.74042258064517, 234.7343942307692, 234.75895222929938, 234.78253481012658, 234.80688993710692, 234.829909375, 234.84953726708076, 234.87228703703704, 234.89291717791411, 234.91369207317075, 234.94151151515152, 234.96553855421686, 234.98547544910178, 235.00574047619045, 235.024700591716, 235.04373176470588, 235.05540000000002, 235.06975813953485, 235.088863583815, 235.10487356321838, 235.12061714285716, 235.13697727272728, 235.15287005649716, 235.17156179775282, 235.19051955307265, 235.20940555555555, 235.22846961325968, 235.2477087912088, 235.26892349726776, 235.2930597826087, 235.31461081081082, 235.33587634408602, 235.3571818181818, 235.37788829787232, 235.39821693121692, 235.41948947368422, 235.43687434554974, 235.45642187500002, 235.47416062176165, 235.49465463917528, 235.5152717948718, 235.53432653061225, 235.55425380710662, 235.57400505050504, 235.5932814070352, 235.61189, 235.6453525, 235.6745025, 235.70737100000002, 235.734421, 235.76892349999997, 235.80002349999998, 235.828625, 235.85247499999997, 235.87957500000002, 235.9099325, 235.9399825, 235.9659075, 235.9871075, 236.0030075, 236.01940749999997, 236.03763149999997, 236.0549815, 236.0704065, 236.08805650000002, 236.1048815, 236.1210815, 236.13805649999998, 236.15728149999998, 236.17938149999998, 236.20405649999998, 236.23055650000003, 236.25550650000002, 236.2799065, 236.3042065, 236.32715650000003, 236.3470565, 236.36668149999997, 236.3827065, 236.4016315, 236.4428815, 236.4876815, 236.52880699999997, 236.57190699999998, 236.61863200000005, 236.67518199999998, 236.732707, 236.792157, 236.85275700000003, 236.91365700000003, 236.972107, 237.03235549999997, 237.0958555, 237.16271700000001, 237.226848, 237.28804799999997, 237.35512049999997, 237.4205705, 237.48477050000002, 237.54709549999998, 237.6077455, 237.6636955, 237.7213955, 237.7808455, 237.84704549999998, 237.91254549999996, 237.97801750000002, 238.04614250000003, 238.1167425, 238.1825925, 238.2534425, 238.3235725, 238.3941225, 238.46499749999998, 238.5343725, 238.59887199999997, 238.662872, 238.724522, 238.78794700000003, 238.85376800000003, 238.92146799999998, 238.985368, 239.05006799999998, 239.119668, 239.18136799999996, 239.245568, 239.310018, 239.373793, 239.442043, 239.50479299999998, 239.571443, 239.634743, 239.700543, 239.76904299999998, 239.83501800000002, 239.906818, 239.97593400000002, 240.04710899999998, 240.11813400000003, 240.19188400000002, 240.266234, 240.330884, 240.40178400000002, 240.469084, 240.537134, 240.603509, 240.673809, 240.74320900000004, 240.81391600000003, 240.88036600000004, 240.949991, 241.01814099999999, 241.090341, 241.160416, 241.230466, 241.30651600000002, 241.38360099999997, 241.46485099999998, 241.53852600000002, 241.61957599999997, 241.70630100000002, 241.79005100000003, 241.86255100000002, 241.939301, 242.0110685, 242.0802685, 242.15201849999997, 242.2196185, 242.28716849999998, 242.3541185, 242.4198045, 242.4805045, 242.5385115, 242.59246149999998, 242.6485615, 242.7075615, 242.7653615, 242.82564150000002, 242.87944149999998, 242.93149149999996, 242.98824150000002, 243.04471650000002, 243.10431649999998, 243.16181650000001, 243.21621649999997, 243.2678415, 243.32119999999998, 243.37830000000002, 243.435878, 243.494278, 243.550628, 243.6107405, 243.674784, 243.734884, 243.79135599999998, 243.84611850000002, 243.89949350000003, 243.95437250000003, 244.00917250000003, 244.0683975, 244.1272975, 244.18484750000005, 244.2158475, 244.2454725, 244.2661975, 244.29069750000002, 244.32847249999998, 244.36689750000002, 244.40714749999998, 244.44614749999997, 244.480128, 244.51563900000002, 244.553764, 244.59186400000002, 244.628864, 244.66161400000001, 244.697919, 244.731444, 244.76181900000003, 244.794071, 244.823871, 244.851721, 244.879171, 244.903521, 244.928746, 244.95149600000002, 244.970146, 244.989246, 245.00452099999998, 245.017621, 245.03542099999999, 245.049728, 245.06307800000002, 245.07247800000002, 245.08347799999999, 245.096003], "in_ema_10": [232.39, 232.48999999999998, 232.4581818181818, 232.67123966942145, 232.60737791134483, 232.67876374564577, 232.84353397371015, 233.09561870576283, 233.15459712289686, 233.11285219146106, 233.1341517930136, 233.24430601246564, 233.56352310110825, 234.03379162817947, 234.40582951396502, 234.69567869324408, 234.9364643853815, 235.19528904258485, 235.30705467120578, 235.447590185532, 235.54984651543523, 235.61351078535608, 235.6192360971095, 235.6011931703623, 235.5827944121146, 235.52410451900283, 235.53972187918413, 235.637954264787, 235.68741712573478, 235.72788673923753, 235.81372551392158, 235.9266845113904, 236.01456005477394, 236.04464004481503, 235.7601600366668, 235.46376730272738, 235.2657914295042, 235.1447384423216, 235.0766041800813, 234.94267614733923, 234.84764412055026, 234.77716337135928, 234.74404275838486, 234.78330771140577, 234.91725176387746, 235.00502417044518, 235.09865613945516, 235.09575502319058, 235.02198138261048, 235.0561665857722, 235.02504538835905, 235.0623098632028, 235.1037080698932, 235.19485205718533, 235.19033350133344, 235.2848183192728, 235.35848771576863, 235.4042172219925, 235.29617772708474, 235.2168726857966, 235.1784594701972, 235.0678304756159, 234.94640675277662, 234.82887825227175, 234.75999129731323, 234.688901970529, 234.59455615770554, 234.53100049266817, 234.5126367667285, 234.59944826368695, 234.62500312483476, 234.74045710213753, 234.8676467199307, 234.89352913448872, 234.8383420191271, 234.90046165201306, 234.96765044255613, 234.87716854390953, 235.1158651722896, 235.30570786823694, 235.33921552855747, 235.35844906881974, 235.27509469267068, 235.44325929400327, 235.45357578600266, 235.40201655218397, 235.28528626996868, 235.13341603906525, 235.10461312287154, 234.8674107368949, 234.726390602914, 234.5197741296569, 234.37617883335562, 234.2496008636546, 234.02603707026284, 234.1485757847605, 233.99428927844042, 233.9589639550876, 233.95187959961711, 234.0369923996867, 234.05026650883457, 234.11021805268282, 234.16810567946777, 234.32481373774635, 234.3803021490652, 234.42751994014424, 234.38615267829982, 234.40594310042712, 234.39395344580402, 234.23323463747602, 234.02228288520763, 233.7891405424426, 233.66656953472574, 233.48355689204834, 233.3992738207668, 233.403042216991, 233.54430726844714, 233.7707968560022, 234.07910651854723, 234.37563260608408, 234.5918812231597, 234.84426645531246, 235.136218008892, 235.34963291636618, 235.57929965884503, 235.7139724481459, 235.74252291211937, 235.72206420082492, 235.68896161885675, 235.64005950633734, 235.57459414154872, 235.53739520672167, 235.55605062368136, 235.61313232846658, 235.60347190510902, 235.61829519508916, 235.56042334143658, 235.527619097539, 235.43987017071373, 235.35353013967486, 235.22803375064302, 234.99020943234427, 234.76006226282712, 234.58368730594944, 234.4521077957768, 234.32447001472647, 234.07274819386708, 233.9595212495276, 233.90869920415895, 233.8721175306755, 233.90900525237086, 233.85358611557615, 233.840206821835, 233.75107830877408, 233.67815497990605, 233.70030861992313, 234.58934341630072, 235.29764461333696, 235.90807286545748, 236.37751416264703, 236.6706934058021, 237.0096582411108, 237.23244765181792, 237.4265480787601, 237.80424842807645, 238.00893053206252, 238.06094316259657, 238.1207716784881, 238.13699500967206, 238.15935955336803, 237.95565781639203, 237.87735639522984, 237.96783705064257, 237.95088485961662, 237.93436033968632, 237.9462948233797, 237.94696849185613, 238.04388331151864, 238.13863180033343, 238.22069874572733, 238.3005717010496, 238.37864957358602, 238.5152587420249, 238.7324844252931, 238.83203271160343, 238.91166312767552, 238.9859061953709, 239.033923250758, 239.0677553869838, 239.13543622571402, 239.06353873012964, 239.0865316882879, 239.04898047223554, 239.12189311364725, 239.1933670929841, 239.2036639851688, 239.2502705333199, 239.28931225453445, 239.3112554809827, 239.3119363026222, 239.27022061123634, 239.17927140919335, 239.12644024388547, 239.11072383590627, 239.13068313846873, 239.14692256783803, 239.17571846459475, 239.1437696528502, 239.08853880687744, 239.07180447835427, 239.10238548228983, 239.07013357641893, 239.1010183807064, 239.1426514023961, 239.18216932923318, 239.2662839966453, 239.30695963361887, 239.3320578820518, 239.33350190349694, 239.3537742846793, 239.33490623291942, 239.32765055420677, 239.35716863526005, 239.46313797430366, 239.63984016079388, 239.80714194974044, 239.95129795887854, 240.13469832999152, 240.2502077245385, 240.29562450189513, 240.27460186518692, 240.29012879878928, 240.1673781081003, 240.1305820884457, 240.60320352691008, 241.05534834019915, 241.33619409652658, 241.67870426079446, 242.12166712246818, 242.7631821911103, 243.33805815636296, 243.88568394611514, 244.40010504682147, 244.89826776558118, 245.31858271729368, 245.70605858687662, 246.16313884380813, 246.57984087220666, 246.75008798635088, 246.87734471610526, 247.1359184040861, 247.35120596697953, 247.49280488207415, 247.59774944896975, 247.54361318552068, 247.42659260633508, 247.3908484960923, 247.4106942240755, 247.52693163787995, 247.6056713400836, 247.6955492782502, 247.7863585003865, 247.91974786395258, 247.8379755250521, 247.9801617932244, 248.05558692172903, 248.09638929959647, 248.15522760876073, 248.1824589526224, 248.12928459760013, 248.022141943491, 247.94357068103807, 247.97655782994022, 248.01249276995108, 248.03385772086907, 248.02042904434742, 248.0548964908297, 248.1158244015879, 248.19112905584464, 248.3381965002365, 248.3457971365571, 248.31928856627397, 248.36123609967868, 248.43192044519162, 248.50429854606585, 248.3816988104175, 248.29775357215976, 248.27088928631252, 248.25254577971023, 248.23571927430837, 248.17740667897954, 248.1133327373469, 248.08090860328383, 248.14437976632314, 248.09812889971892, 248.01301455431548, 247.9161028171672, 247.79681139586404, 247.74830023297966, 247.7386092815288, 247.81704395761446, 247.89758141986636, 248.019839343527, 248.07441400834026, 248.1617932795511, 248.1814672287236, 248.26483682350113, 248.30941194650092, 248.31679159259164, 248.3901022121204, 248.40826544628032, 248.51403536513845, 248.393301662386, 248.4799740874067, 248.82270607151457, 249.06766860396647, 248.9971834032453, 249.20496823901885, 249.31679219556088, 249.3591936145498, 249.46024932099527, 249.46747671717796, 249.55702640496378, 249.58302160406126, 249.61338131241374, 249.4036756192476, 249.0525345975662, 248.57389194346325, 248.2440934082881, 248.0578946067812, 247.83645922373003, 247.76183027396092, 247.5142247696044, 247.28982026603995, 247.22076203585084, 247.1769871202416, 247.184807643834, 247.1293880722278, 246.91040842273185, 246.61578870950785, 246.3829180350519, 246.19329657413334, 246.0199699242909, 245.91997539260163, 245.77634350303768, 245.7756628661217, 245.77076052682685, 245.7160767946765, 245.58122646837165, 245.41373074684952, 245.2930524292405, 245.16340653301495, 245.08642352701222, 245.1061647039191, 245.1104983941156, 245.1467714133673, 245.08190388366413, 244.95973954117972, 244.56705962460157, 244.3530487837649, 244.56976718671672, 244.8698095164046, 245.12711687705828, 245.30400471759313, 245.48509476893983, 245.58456844731438, 245.64555600234812, 245.7118185473757, 245.6933060842165, 245.5327049779953, 245.30857680017795, 245.1124719274183, 244.99202248606952, 244.8707456704205, 244.67970100307127, 244.477937184331, 244.28922133263444, 244.11845381760997, 244.02600766895358, 243.86491536550744, 243.59674893541515, 243.40643094715782, 243.1843525931291, 243.0290157580147, 242.99464925655747, 242.83769484627427, 242.68356851058803, 242.40110150866292, 242.22271941617873, 242.1722249768735], "in_ema_50": [232.39, 232.41156862745098, 232.4077816224529, 232.4557117549057, 232.4503897253016, 232.47194306940742, 232.5155923608032, 232.58282403292856, 232.6156544630098, 232.62778566053882, 232.65140190914516, 232.69409203035516, 232.78451979387066, 232.9164994097973, 233.0405582564719, 233.1566147954338, 233.26890441129913, 233.39012384615017, 233.48502095022272, 233.58678483452772, 233.6818128802325, 233.76880061041948, 233.8423770570697, 233.9081661920866, 233.9705910472989, 234.0211561042676, 234.0834637080218, 234.1617592488837, 234.23031770971178, 234.29618760344857, 234.37084691311725, 234.45179409299502, 234.52858648150504, 234.59334779595582, 234.5889027843497, 234.57090659672815, 234.56322006352312, 234.5646624139732, 234.5727148683272, 234.56358879505947, 234.55795786191987, 234.5541163771387, 234.5557196564666, 234.57157378758558, 234.60876697238615, 234.6397957185671, 234.67431353352526, 234.69032868907328, 234.69031579930572, 234.71069557188196, 234.7175310396513, 234.73762786162575, 234.759289514111, 234.79245463120472, 234.8072603319418, 234.84266188755194, 234.87589083313816, 234.90467942791707, 234.90096650917525, 234.8993599794037, 234.90352625472119, 234.89044679375172, 234.87121358615363, 234.8488130533633, 234.83317332578042, 234.81497045025964, 234.78967749142595, 234.7683175898014, 234.7550502333386, 234.76426787124691, 234.76331619002156, 234.7827939864913, 234.80856677133477, 234.81646611363539, 234.80758508957126, 234.8221895958626, 234.8397507881817, 234.8252507572726, 234.87877033541878, 234.9290146359906, 234.9510140620302, 234.97038605959764, 234.96762582196638, 235.01595422110495, 235.03493640851258, 235.04023301994346, 235.0292434897496, 235.00652805877903, 235.00529166431713, 234.95802532454, 234.9240557039698, 234.8717397940102, 234.82696568444118, 234.7819866379925, 234.7128891227771, 234.71238366698196, 234.65699607219838, 234.62338838309256, 234.59580452493208, 234.5889102298367, 234.57012943650977, 234.56267338017605, 234.55741560056128, 234.5759483221079, 234.57806799575073, 234.58049670179972, 234.56557526251348, 234.56280760516, 234.55407005201647, 234.51312612840798, 234.4566505939606, 234.38933096282489, 234.33935719957688, 234.27350005449543, 234.22434318961325, 234.19280031943234, 234.19229834612128, 234.21573762666554, 234.2647871315022, 234.32146214595312, 234.37022833630792, 234.43335663684488, 234.51244069030196, 234.5829332122509, 234.66253583137834, 234.72753442622627, 234.7723762134331, 234.80600851878867, 234.83479249844405, 234.85774181223056, 234.87430095684897, 234.89374013501174, 234.9230052277564, 234.96014227764832, 234.98366610989743, 235.01116939970538, 235.022496089913, 235.03651585109287, 235.03684856281473, 235.0340309721161, 235.01949250262138, 234.9763751495774, 234.9272780848881, 234.88267894430425, 234.84257388766486, 234.7997317744231, 234.7268011166026, 234.67673048457897, 234.63764301459548, 234.6011668179447, 234.58053282508413, 234.54224526331615, 234.51235329220572, 234.46677081015844, 234.42297587642673, 234.39854544990018, 234.56291621657076, 234.71672342376405, 234.87116564243996, 235.01308071528544, 235.12982264801937, 235.2633590147637, 235.3798939553612, 235.49440791789607, 235.65164290150798, 235.78020592497828, 235.87882530046932, 235.9773027396666, 236.0648594949738, 236.15094343634738, 236.1857691839416, 236.2382880394733, 236.32208066537632, 236.38296377653802, 236.4408867656934, 236.5020284611564, 236.55881165875815, 236.63415237802252, 236.70987189260987, 236.78360240662516, 236.8571866259732, 236.93063028769978, 237.016880080339, 237.12249262620807, 237.20710075851363, 237.28799876798368, 237.36768509080784, 237.44150136175656, 237.51124640639355, 237.58688380222125, 237.6321040452714, 237.69319800428036, 237.73973925901447, 237.80680830768057, 237.8737962171833, 237.92776499298003, 237.98785264031414, 238.04577998775284, 238.09927881176253, 238.14695415247772, 238.18364222492957, 238.20663664748136, 238.23338422993308, 238.2650162209161, 238.30248617303704, 238.33846710742773, 238.37638212282275, 238.40083772584933, 238.41805977581603, 238.4407437061762, 238.47208709024773, 238.48984838082626, 238.5192660913821, 238.55105957799455, 238.5827827317987, 238.62443046780658, 238.65837437102988, 238.68922243491104, 238.71474312373806, 238.74338064829735, 238.7632480738543, 238.78410109056588, 238.81178340073978, 238.85602718894606, 238.91794769134034, 238.98234189952308, 239.0457794720908, 239.1208469437735, 239.18551961264512, 239.23706786312965, 239.2740455939873, 239.31663204128193, 239.3283327455454, 239.35330008885734, 239.48571969321588, 239.62706401897213, 239.74364974371832, 239.87997720474897, 240.04605653005294, 240.26581901907048, 240.4877476849893, 240.71763993263679, 240.9528305235138, 241.1954646206309, 241.43132875315519, 241.66734331185498, 241.92431024080184, 242.18041572155474, 242.38966216384674, 242.58810678487237, 242.8120829893872, 243.02807973490144, 243.2281550394151, 243.4180313123792, 243.5702653785604, 243.70084320685217, 243.8392415124658, 243.9828006688397, 244.1422986818264, 244.29201245900967, 244.4413453037544, 244.58854744870519, 244.7427220585599, 244.84967413469482, 244.9975300509813, 245.13076416662912, 245.25426361107506, 245.37841013613095, 245.49317836608662, 245.58717137133814, 245.66375288618764, 245.7392919886901, 245.83284916560422, 245.92466684538445, 246.01115049850662, 246.08757596915342, 246.1708082840886, 246.25783541020277, 246.34693990392032, 246.4509814763156, 246.52662926155816, 246.59225164345784, 246.66902608881244, 246.75063290885902, 246.83217671635475, 246.87130704120358, 246.91243225527404, 246.96096432369467, 247.00837748747134, 247.0535391546293, 247.08732193287915, 247.11625048453095, 247.14835830866699, 247.19861876715063, 247.22573175667415, 247.24158541327517, 247.25093500491147, 247.25129049491494, 247.2622202794281, 247.27919203317603, 247.31412567893383, 247.35121878956386, 247.3990141311496, 247.43513122404573, 247.47904764663218, 247.51006538597997, 247.5543765473141, 247.5918519768312, 247.62158327185745, 247.66465843766696, 247.69702477344472, 247.74772968429002, 247.7517402849061, 247.79559360706665, 247.89635464208365, 247.9855172051392, 248.0127518245455, 248.09617332162216, 248.16377436783307, 248.2181361573298, 248.28467983743454, 248.33233945165279, 248.39616927707817, 248.44729989366334, 248.4983861723432, 248.49688083225132, 248.45670511333952, 248.37683432458113, 248.3134290569505, 248.2705494860897, 248.21444950624306, 248.18352991776294, 248.11358756804674, 248.04168217322137, 247.99730248015388, 247.9574082652459, 247.9284902940598, 247.8873730276261, 247.81041722262117, 247.711577331538, 247.6183782204973, 247.52903005498763, 247.43926417047834, 247.36203812457723, 247.27450721773107, 247.2156088954671, 247.15808305642918, 247.09188372088295, 247.00884514359342, 246.91673356933487, 246.83176362543938, 246.74345916953982, 246.66489214328337, 246.607249314135, 246.54931796848268, 246.50071726383632, 246.43363031231334, 246.35427226085008, 246.2148890349344, 246.10410907278012, 246.08218322678874, 246.08758780613036, 246.09532946079193, 246.09551261919225, 246.1035317321651, 246.10073440933508, 246.0936467854396, 246.09036651934395, 246.07152861662456, 246.0220569061687, 245.95452526278956, 245.88689682111152, 245.830547926166, 245.77150683102224, 245.6949771513743, 245.61164471406553, 245.52648217625904, 245.4411299340528, 245.36932091703116, 245.28189656734367, 245.16848885882038, 245.06580302121958, 244.95283035372077, 244.849974261418, 244.77115174136242, 244.66763206523058, 244.56262688620194, 244.42801406713522, 244.31005273116915, 244.21730556524096], "in_ema_200": [232.39, 232.39547263681592, 232.39467191406155, 232.40696373581218, 232.40609842500808, 232.412007893416, 232.4236794566656, 232.44165279540528, 232.45138759346094, 232.45610015472005, 232.46380065069297, 232.4764991516811, 232.5016086128584, 232.53791101472052, 232.57315568124073, 232.60725363466125, 232.64121130993826, 232.67821418247618, 232.70937623041178, 232.74291477538281, 232.77542308607553, 232.80651340362704, 232.83475705135214, 232.86147588666208, 232.8877298579391, 232.91133453596956, 232.9381869286465, 232.969448750252, 232.9987079666674, 233.02767604660107, 233.05924145907272, 233.0928310962959, 233.12583775205417, 233.15622742616307, 233.1693992925694, 233.17895750856374, 233.19085743385168, 233.20487875291784, 233.22045209865996, 233.2315918787728, 233.24341683520294, 233.2555221403253, 233.26885027823252, 233.28567763864814, 233.30790970194516, 233.32872652083128, 233.3505302370419, 233.36776575707137, 233.3809223167025, 233.39912209464578, 233.41390694942544, 233.4319775270431, 233.45046531284368, 233.47190346893478, 233.48879995183097, 233.51090144484758, 233.53258401753567, 233.55325482333134, 233.56575975046238, 233.5786377628956, 233.59283639212052, 233.60255941309447, 233.61049414530248, 233.6173549000756, 233.6256399259455, 233.6330365435978, 233.63837946356202, 233.64441548880023, 233.65223225010573, 233.66554436702012, 233.6762354678458, 233.691994318912, 233.70938741026612, 233.72232882906943, 233.7309623730588, 233.74538065790398, 233.76055099961638, 233.76761019365006, 233.79171357480777, 233.81527861386442, 233.83194250825386, 233.84799283155482, 233.8584605645742, 233.8817594644292, 233.89786136030554, 233.91051945622291, 233.9189719989471, 233.9242558596541, 233.9347110252297, 233.93337061701845, 233.93494702878942, 233.93151472004527, 233.9295095984528, 233.92702691588113, 233.91800177243954, 233.92578284933072, 233.9195561543125, 233.91836654083676, 233.91838279416177, 233.92337401014026, 233.92523098516375, 233.92975604998801, 233.93471967138117, 233.94561798310875, 233.9524277544211, 233.9592692693025, 233.9616645999562, 233.96697141985717, 233.97068314702278, 233.96609923511213, 233.9572126755588, 233.94510110664777, 233.93684139414384, 233.92413650464988, 233.91514012151904, 233.91021335414075, 233.91289779837817, 233.92162518346893, 233.93699707219065, 233.95463889236785, 233.97066238597614, 233.99065579507092, 234.01512688168714, 234.0379614400783, 234.06358172425664, 234.08603364739835, 234.10379450662822, 234.1189806309404, 234.13312012714997, 234.14592490200423, 234.15720923133753, 234.169276801175, 234.18391086285484, 234.2006878691946, 234.21421336303348, 234.22884805593864, 234.23950628423776, 234.25085448041452, 234.25875642588304, 234.265783725128, 234.26973911094763, 234.26625911979394, 234.26086748676119, 234.25618223813672, 234.25224012631446, 234.24724370714716, 234.23423630707606, 234.22643296073701, 234.2209958168491, 234.21588640573617, 234.21448455095273, 234.2084120678587, 234.20414926121336, 234.19565026358936, 234.1872358331059, 234.18338274023918, 234.22722967814727, 234.26959555199656, 234.31323141715083, 234.35479130354733, 234.3909625343578, 234.43219673799604, 234.47003557642395, 234.50814467516602, 234.55785368337334, 234.60135762682236, 234.638110287252, 234.67544252319976, 234.7106122493371, 234.74592954038846, 234.76874616187715, 234.79617157320178, 234.83178180630426, 234.8620586042515, 234.89188886689578, 234.92281534583216, 234.95293658617214, 234.98803174451868, 235.02362346845385, 235.0591098021011, 235.09493955531403, 235.13110931098254, 235.1708992680872, 235.21606444949927, 235.256501619156, 235.2964369264281, 235.3364723798965, 235.37541295323086, 235.41366755071118, 235.45373056015686, 235.48642975856325, 235.52328120375168, 235.55668139077903, 235.59542087942802, 235.6344216666974, 235.67039757051137, 235.70810505737197, 235.7454870966021, 235.7819499115613, 235.81710463880944, 235.8495961349407, 235.87865487986667, 235.90860557757946, 235.9397637310364, 235.97240787301615, 236.0047222225384, 236.03756379246337, 236.0670407696528, 236.09463240378562, 236.12350670822556, 236.1545165917258, 236.18208359081314, 236.21251061976028, 236.24353041458855, 236.2745400622046, 236.3080749869588, 236.3397359323622, 236.37063408228894, 236.4001800118184, 236.43047672811872, 236.4585316860479, 236.48675525136088, 236.51663828368567, 236.55070158434552, 236.5893513198247, 236.628860261916, 236.66837409015565, 236.71107683552725, 236.75146413069615, 236.78876299506734, 236.82250664685773, 236.857705585695, 236.88514135101147, 236.91578671070292, 236.97363957925313, 237.03449888692228, 237.0898770074504, 237.1508732561325, 237.22016804960384, 237.30404697448344, 237.38982760160303, 237.4789835458657, 237.57088420710087, 237.66609928961728, 237.76106347579025, 237.85746781931473, 237.9605775922569, 238.06499970576678, 238.15904149973926, 238.25148884800058, 238.35146905846824, 238.45065842107056, 238.54697027757732, 238.64172679222833, 238.72787876444497, 238.80919340360472, 238.89298252396688, 238.97862448890254, 239.06888693179903, 239.1573557185473, 239.24633725368616, 239.3353786740475, 239.42676794097238, 239.5068001007637, 239.59747870672626, 239.68501623203247, 239.77053845857944, 239.85660275252394, 239.9406664067277, 240.01976425342696, 240.09459246981078, 240.1691736392654, 240.248336090616, 240.3272004081223, 240.40484020505642, 240.48001592440912, 240.55693118884287, 240.63487217203846, 240.71343065788884, 240.7958840841785, 240.87134792413693, 240.94426983533958, 241.01994874245065, 241.09686467536162, 241.17381129550728, 241.24004202888534, 241.30650927237903, 241.37460370747976, 241.44221959098743, 241.50906317714677, 241.5728038420508, 241.6350147490951, 241.6977011695021, 241.76468921756677, 241.82563758356113, 241.88339243347596, 241.93908007095385, 241.99202454785978, 242.0471287812144, 242.10332650478443, 242.1636914151846, 242.22435120209818, 242.2874919861569, 242.34751694151853, 242.40928294210045, 242.4675985347164, 242.5290154647192, 242.58852774865235, 242.64585583075532, 242.70629507622044, 242.76384437894464, 242.8257961761691, 242.87578825401818, 242.93543215198815, 243.0093582002271, 243.08060836738903, 243.13632370701703, 243.20601202834024, 243.2718228539289, 243.33429227826792, 243.39977195709116, 243.46047074358776, 243.52514267648738, 243.58658404289048, 243.64791156485177, 243.6957930418184, 243.73337122050677, 243.76010384517835, 243.78995355816167, 243.82408337350336, 243.85409249416503, 243.88963386238228, 243.91461262992078, 243.9381488226579, 243.96771948113891, 243.99769242162512, 244.029755183599, 244.05811582853832, 244.07669179044342, 244.08876450894647, 244.1011648620913, 244.11349157988147, 244.12470061888763, 244.1380866823813, 244.14795646663623, 244.16412207393338, 244.17988901847136, 244.19272594366072, 244.2005037949676, 244.20507589651024, 244.21049802689322, 244.21417466344155, 244.21940675634266, 244.22911415180195, 244.2380781900925, 244.2487440787483, 244.25412970980557, 244.25568065796674, 244.24119627331035, 244.23272665865056, 244.24578410483315, 244.26542804408854, 244.28552328743095, 244.30357778208338, 244.3234426797741, 244.34044524017438, 244.35616220295873, 244.37261830044173, 244.38493055615874, 244.38916010286363, 244.38827293766101, 244.38669808255992, 244.3873279523852, 244.3867077737545, 244.38106889043357, 244.37299855321533, 244.36371498552165, 244.35362826924782, 244.34622898298667, 244.334226704549, 244.31488116520026, 244.29732015858136, 244.2763020475507, 244.25693585802284, 244.24283699376392, 244.22182767044288, 244.19962042994098, 244.1690769430759, 244.14172294364232, 244.1198650039046], "in_macd": [0.0, 0.043874643874659114, 0.0278918190599029, 0.11995209227845294, 0.08621068705335233, 0.11303766943191818, 0.1794344485669228, 0.28086287155224454, 0.2925134836170855, 0.2588207895525727, 0.25380433933619884, 0.2876654756129824, 0.41142943736136317, 0.5954447414392803, 0.7272465353300959, 0.815840572876084, 0.8775499689833453, 0.9430197241217115, 0.9396923844253138, 0.9479152107666096, 0.9379710979483207, 0.9107160682707729, 0.8586420015060412, 0.7980866272430092, 0.739952512054117, 0.6668280342046558, 0.629857824673536, 0.6312075713409513, 0.6115105629311586, 0.5891096524912314, 0.5879794844543653, 0.5991398430071797, 0.5990616071952104, 0.5738258200810264, 0.4119023308026044, 0.25242492660098037, 0.14413778739344707, 0.07561153545140087, 0.034622460164058566, -0.0321880399632164, -0.07778386724285724, -0.10942978471558718, -0.12220730085843456, -0.10170869041925812, -0.03981708747781454, -0.00044540896269040786, 0.03997907316696114, 0.03631074351733332, 0.001696402697632493, 0.016039054161410604, 0.0011674670842296564, 0.01702400180053587, 0.03403953182842656, 0.07211107778385895, 0.06641657871438156, 0.1042751155833912, 0.13115260041718102, 0.14433407599443626, 0.08919894630719227, 0.048973999158420156, 0.02851543373802201, -0.022587036990046272, -0.07592843671162086, -0.12483205829730082, -0.14975846200920273, -0.1740425850084364, -0.20695985989377164, -0.22440832471968974, -0.2207635797859666, -0.17071184424202102, -0.14950308455098593, -0.08970131459875574, -0.027466864469772645, -0.01269666149730142, -0.03448414735649408, -0.004095606108194261, 0.02693924080836041, -0.012870371901527733, 0.09329440870357075, 0.1730155968277245, 0.1800562359924811, 0.17993073977123686, 0.13430614028425225, 0.20073352085390184, 0.19464974755828734, 0.1613402414428151, 0.10069786210510756, 0.027309127728244675, 0.01137995831356875, -0.0949620400405422, -0.15391873914944654, -0.23838545509914866, -0.29067834702442497, -0.3323245917291331, -0.4138158137430423, -0.3389292690104355, -0.3880759445730746, -0.38227261694186154, -0.3637968176074935, -0.30528960368332037, -0.28070087934179355, -0.23669887731531958, -0.19565002812288412, -0.11328469011601783, -0.07937128067911203, -0.05109870883336498, -0.06346522708716407, -0.04889808068102752, -0.049292503517449404, -0.11525061253726676, -0.2004741952446807, -0.2915243048274476, -0.3296231165538188, -0.3920125204242879, -0.40770777963422233, -0.383449560728792, -0.29944725747546386, -0.18156001410065414, -0.03316334178020952, 0.10290428857658185, 0.196770331863803, 0.3011751198311572, 0.4170344252775635, 0.49188676515410634, 0.5690811993575835, 0.5997186483847372, 0.5810702833959454, 0.5406127862292465, 0.49557500028689105, 0.4450687577361805, 0.38925823998008013, 0.3482755466956178, 0.3337361084050201, 0.3368891284519293, 0.31079090622714034, 0.29677331438458054, 0.25169658784832905, 0.21989349340708486, 0.1657469835923564, 0.11505388349715417, 0.049958675348506176, -0.06090576038445761, -0.1626746970939621, -0.23532130338094248, -0.2839723903194056, -0.32762013774618026, -0.4227068898583468, -0.45170412424985784, -0.4509275514882063, -0.4429866178260795, -0.4024005687423369, -0.40357331582785605, -0.38586907703924567, -0.4019028605861763, -0.40988485213338777, -0.37557006087112654, 0.03770300989981479, 0.35268672050500527, 0.6090108616286614, 0.7897319310374655, 0.8824366785111408, 0.9884881282012543, 1.0363804249304849, 1.067277461684995, 1.1753594424848757, 1.2008634508895, 1.1565048996294252, 1.116149853489702, 1.0574540212891748, 1.0034051040803433, 0.8522225609215184, 0.7628319922253297, 0.7519096721103722, 0.6948655788908411, 0.6410895448426004, 0.6028195518436235, 0.5619775966239899, 0.5658538129433737, 0.5692228848409684, 0.5673699025973065, 0.5650364275904849, 0.5623530904473455, 0.5857510104583241, 0.6436752952480163, 0.6474202443538957, 0.6421785920083494, 0.6347422137660033, 0.6160984164107219, 0.5920772257031786, 0.5840597432319612, 0.5152818325410919, 0.49142128333835444, 0.4423975335830619, 0.4444171309704359, 0.44612003911186093, 0.42123063621281176, 0.4136821793977674, 0.4034526798486695, 0.38645289895012525, 0.3611516130729058, 0.3186659718520275, 0.2568192048344997, 0.21490599187396242, 0.19168844904876892, 0.18571244314242108, 0.1788741200745676, 0.17828256644506268, 0.15143297238839182, 0.11590770100622194, 0.09923795617967812, 0.10447119933633076, 0.08225255851218094, 0.08903564551877707, 0.10051486587414615, 0.11075625087195817, 0.14023703682897803, 0.14938765788556907, 0.1512647808457359, 0.14263557768524038, 0.14262539768554916, 0.12543650568937892, 0.11412969280706875, 0.11952601100119864, 0.15828921174014, 0.22634255463543695, 0.2870528084179682, 0.33453744818015707, 0.39664606966698557, 0.4256297922601675, 0.4219488935253821, 0.38872939857901656, 0.3726317384520712, 0.2963428966038748, 0.2611155373597569, 0.4511098794066015, 0.6235429407890933, 0.7124458471053856, 0.8234387697508794, 0.9724111305728229, 1.2004959018085515, 1.387451253610834, 1.5520179679446642, 1.6923819980586927, 1.816970545890939, 1.8994604845528045, 1.9615644480678895, 2.0493158217840914, 2.1134593103448367, 2.064739145424113, 1.9977573735298222, 1.9902786932875074, 1.9633734173906419, 1.9047624642818448, 1.8323491823386746, 1.6933091559463094, 1.5331688599870574, 1.4165555926687432, 1.3305872995541677, 1.2919444795977029, 1.2397662647645689, 1.1959255977042744, 1.1555270625692344, 1.1366333149554748, 1.0251167512700192, 1.0178018737242382, 0.982523244607421, 0.9345126577539986, 0.8974158998744883, 0.8489507374347056, 0.7681993909370703, 0.668258029539345, 0.5863295209851174, 0.5581367633317029, 0.5336126738501434, 0.5047916615914119, 0.46289723134205474, 0.4447417975986241, 0.43980814668742596, 0.4420987831907439, 0.47634815614128456, 0.4482945519727366, 0.40684748828545025, 0.3976585068975851, 0.4018818575834757, 0.40699266672388035, 0.32658668907919264, 0.26704825429683865, 0.23570562585715038, 0.21005877308124354, 0.18677353203935354, 0.1468574767268649, 0.10673113735981588, 0.08285174170347887, 0.1026858135772386, 0.07397819679937356, 0.02990267713809658, -0.01693600837586473, -0.07098983881132881, -0.09099224341105128, -0.09246430122095717, -0.05467216074467274, -0.01726040212943758, 0.03697684923153588, 0.059106013696919035, 0.09451654410486299, 0.09844768281075744, 0.12992139338876996, 0.14272932739274324, 0.13837395571616184, 0.1629003858189435, 0.1619122568588125, 0.1991789677093152, 0.13516651646443734, 0.1648414732786705, 0.3054718072696119, 0.3966155526211992, 0.34464423570159397, 0.4164656342892954, 0.4424628481766888, 0.4362502624967135, 0.45552814821755305, 0.4323352877627258, 0.4459325020757774, 0.43076299759653125, 0.4179576821487103, 0.3002559941807874, 0.1258349452693892, -0.09620587590359264, -0.24195061185503164, -0.316685654416915, -0.40194318742788937, -0.4174134120099495, -0.5066232641809734, -0.5803161880849927, -0.5811831092281636, -0.5696551060300692, -0.534986099467119, -0.5288495718241677, -0.5941973114563268, -0.6892794742854562, -0.7523292659688536, -0.7927548376185882, -0.8233702588527763, -0.8196259847900649, -0.8344744767946111, -0.7853366915925335, -0.7397952736525326, -0.7179164388146262, -0.7321285603653394, -0.7600004098952411, -0.765996868530948, -0.7755268931768455, -0.7613919906267483, -0.7053445086786212, -0.6585797349736424, -0.6000765107321513, -0.5888836540104023, -0.6037167873023463, -0.7368912730746331, -0.7857671092429541, -0.6431967004375849, -0.47032020692412857, -0.32433070110107565, -0.2210132170391148, -0.12159338517244578, -0.06367763786752789, -0.02652680863585033, 0.010061753396200857, 0.006704509935332226, -0.05981987750482176, -0.15194217675269783, -0.22797027813777504, -0.2673886449991585, -0.30519632678516473, -0.37162460936067987, -0.43937754175621535, -0.49782354244493376, -0.5451208530421354, -0.5552242063243682, -0.5943054750631518, -0.6779810505700539, -0.7230490251060075, -0.7792356259520261, -0.8028093374302046, -0.7714461844580853, -0.7946089998279717, -0.8149809036097508, -0.8902582538250101, -0.915956938422994, -0.8837726378838227], "in_signal": [0.0, 0.008774928774931823, 0.012598306831926039, 0.03406906392123142, 0.04449738854765561, 0.05820544472450813, 0.08245124549299107, 0.12213357070484177, 0.15620955328729053, 0.17673180054034698, 0.19214630829951737, 0.2112501417622104, 0.251286000882041, 0.3201177489934889, 0.40154350626081026, 0.48440291958386505, 0.5630323294637611, 0.6390298083953513, 0.6991623236013438, 0.7489129010343969, 0.7867245404171817, 0.8115228459879, 0.8209466770915284, 0.8163746671218246, 0.8010902361082832, 0.7742377957275578, 0.7453618015167535, 0.7225309554815931, 0.7003268769715062, 0.6780834320754513, 0.6600626425512341, 0.6478780826424233, 0.6381147875529808, 0.6252569940585899, 0.5825860614073928, 0.5165538344461102, 0.44207062503557765, 0.36877880711874234, 0.3019475377278056, 0.2351204221896012, 0.17253956430310952, 0.11614569449937018, 0.06847509542780923, 0.03443833825839576, 0.019587253111153703, 0.015580720696384883, 0.020460391190500138, 0.023630461655866776, 0.01924364986421992, 0.01860273072365806, 0.015115677995772379, 0.015497342756725077, 0.019205780571065374, 0.02978684001362409, 0.037112787753775585, 0.05054525331969871, 0.06666672273919517, 0.0822001933902434, 0.08359994397363318, 0.07667475501059058, 0.06704289075607688, 0.04911690520685225, 0.024107836823157633, -0.005680142200934057, -0.034495806162587794, -0.06240516193175752, -0.09131610152416034, -0.11793454616326624, -0.13850035288780632, -0.14494265115864927, -0.1458547378371166, -0.13462405318944443, -0.11319261544551008, -0.09309342465586835, -0.0813715691959935, -0.06591637657843366, -0.04734525310107485, -0.040450276861165424, -0.013701339748218189, 0.023642047566970352, 0.05492488525207251, 0.07992605615590538, 0.09080207298157476, 0.11278836255604018, 0.1291606395564896, 0.13559655993375472, 0.1286168203680253, 0.10835528184006918, 0.08896021713476909, 0.05217576569970683, 0.010956864729876156, -0.03891159923592881, -0.08926494879362804, -0.13787687738072904, -0.19306466465319172, -0.2222375855246405, -0.25540525733432734, -0.2807787292558342, -0.29738234692616605, -0.2989637982775969, -0.29531121449043624, -0.2835887470554129, -0.2660010032689072, -0.23545774063832933, -0.20424044864648588, -0.17361210068386174, -0.1515827259645222, -0.13104579690782328, -0.11469513822974851, -0.11480623309125217, -0.1319398255219379, -0.16385672138303986, -0.19701000041719566, -0.23601050441861415, -0.2703499594617358, -0.29296987971514704, -0.2942653552672104, -0.27172428703389917, -0.22401209798316124, -0.15862882067121264, -0.08754899016420953, -0.009804168165136184, 0.07556355052340376, 0.1588281934495443, 0.24087879463115214, 0.3126467653818692, 0.3663314689846845, 0.4011877324335969, 0.42006518600425574, 0.42506590035064074, 0.4179043682765286, 0.40397860396034646, 0.38993010484928126, 0.3793219095698109, 0.3656157089012768, 0.35184722999793755, 0.33181710156801586, 0.30943237993582967, 0.280695300667135, 0.24756701723313884, 0.20804534885621234, 0.15425512700807836, 0.09086916218767027, 0.025631069073947722, -0.036289622804722935, -0.09455572579301441, -0.16018595860608092, -0.2184895917348363, -0.2649771836855103, -0.3005790705136242, -0.32094337015936675, -0.33746935929306465, -0.34714930284230083, -0.3581000143910759, -0.3684569819395383, -0.36987959772585594, -0.28836307620072177, -0.1601531168595764, -0.006320321161928835, 0.15289012927795007, 0.29879943912458823, 0.4367371769399214, 0.5566658265380341, 0.6587881535674263, 0.7621024113509162, 0.8498546192586329, 0.9111846753327915, 0.9521777109641736, 0.9732329730291739, 0.9792673992394078, 0.95385843157583, 0.9156531437057299, 0.8829044493866585, 0.8452966752874951, 0.8044552491985162, 0.7641281097275378, 0.7236980071068282, 0.6921291682741373, 0.6675479115875036, 0.6475123097894643, 0.6310171333496685, 0.6172843247692039, 0.610977661907028, 0.6175171885752256, 0.6234977997309596, 0.6272339581864376, 0.6287356093023508, 0.6262081707240251, 0.6193819817198558, 0.612317534022277, 0.5929103937260399, 0.5726125716485029, 0.5465695640354147, 0.5261390774224189, 0.5101352697603073, 0.4923543430508082, 0.47661991032020007, 0.461986464225894, 0.4468797511707403, 0.42973412355117346, 0.4075204932113443, 0.37738023553597544, 0.34488538680357284, 0.31424599925261204, 0.2885392880305739, 0.26660625443937264, 0.24894151684051066, 0.22943980795008692, 0.20673338656131393, 0.1852343004849868, 0.1690816802552556, 0.1517158559066407, 0.13917981382906797, 0.13144682423808363, 0.12730870956485854, 0.12989437501768245, 0.13379303159125977, 0.13728738144215502, 0.1383570206907721, 0.13921069608972753, 0.13645585800965782, 0.13199062496914, 0.12949770217555173, 0.13525600408846938, 0.15347331419786292, 0.18018921304188398, 0.2110588600695386, 0.24817630198902801, 0.28366700004325596, 0.3113233787396812, 0.3268045827075483, 0.33597001385645286, 0.32804459040593725, 0.3146587797967012, 0.34194899971868126, 0.3982677879327637, 0.4611033997672881, 0.5335704737640063, 0.6213386051257697, 0.737170064462326, 0.8672263022920277, 1.004184635422555, 1.1418241079497826, 1.276853395538014, 1.401374813340972, 1.5134127402863555, 1.6205933565859028, 1.7191665473376898, 1.7882810669549745, 1.8301763282699441, 1.8621968012734569, 1.8824321244968938, 1.8868981924538841, 1.8759883904308423, 1.839452543533936, 1.7781958068245602, 1.705867763993397, 1.6308116711055514, 1.5630382328039818, 1.4983838391960993, 1.4378921908977345, 1.3814191652320347, 1.332461995176723, 1.2709929463953822, 1.2203547318611534, 1.172788434410407, 1.1251332790791253, 1.0795898032381979, 1.0334619900774995, 0.9804094702494137, 0.9179791821073999, 0.8516492498829435, 0.7929467525726955, 0.7410799368281852, 0.6938222817808306, 0.6476372716930755, 0.6070581768741852, 0.5736081708368334, 0.5473062933076155, 0.5331146658743493, 0.5161506430940268, 0.49429001213231155, 0.4749637110853663, 0.4603473403849882, 0.4496764056527667, 0.4250584623380519, 0.39345642072980924, 0.3619062617552775, 0.3315367640204708, 0.3025841176242473, 0.27143878944477084, 0.23849725902777988, 0.20736815556291968, 0.18643168716578348, 0.16394098909250152, 0.13713332670162054, 0.10631945968612348, 0.07085759998663302, 0.03848763130709616, 0.012297244801485498, -0.0010966363077461478, -0.004329389472084434, 0.003931858268639628, 0.01496668935429551, 0.03087666030440901, 0.04439086480567869, 0.06149697052229695, 0.07774344189638621, 0.08986954466034135, 0.10447571289206178, 0.11596302168541194, 0.1326062108901926, 0.13311827200504153, 0.1394629122597673, 0.17266469126173623, 0.21745486353362883, 0.24289273796722188, 0.27760731723163656, 0.310578423420647, 0.3357127912358603, 0.35967586263219886, 0.3742077476583042, 0.38855269854179886, 0.3969947583527454, 0.4011873431119384, 0.3810010733257082, 0.32996784771444443, 0.24473310299083703, 0.1473963600216633, 0.05457995713394764, -0.03672467177841977, -0.11286241982472572, -0.19161458869597525, -0.26935490857377875, -0.3317205487046557, -0.37930746016973843, -0.4104431880292146, -0.4341244647882052, -0.46613903412182955, -0.5107671221545549, -0.5590795509174147, -0.6058146082576494, -0.6493257383766748, -0.6833857876593529, -0.7136035254864045, -0.7279501587076304, -0.7303191816966108, -0.7278386331202139, -0.7286966185692391, -0.7349573768344395, -0.7411652751737413, -0.7480375987743622, -0.7507084771448395, -0.7416356834515959, -0.7250244937560053, -0.7000348971512346, -0.6778046485230682, -0.6629870762789238, -0.6777679156380657, -0.6993677543590434, -0.6881335435747518, -0.6445708762446272, -0.5805228412159168, -0.5086209163805564, -0.4312154101389343, -0.357707855684653, -0.29147164627489247, -0.23116496634067382, -0.18359107108547262, -0.15883683236934246, -0.15745790124601353, -0.17156037662436582, -0.19072603029932436, -0.21362008959649245, -0.24522099354932997, -0.28405230319070707, -0.32680655104155243, -0.370469411441669, -0.40742037041820883, -0.4447973913471975, -0.4914341231917688, -0.5377571035746166, -0.5860528080500985, -0.6294041139261197, -0.6578125280325129, -0.6851718223916048, -0.711133638635234, -0.7469585616731893, -0.7807582370231503, -0.8013611171952848], "in_upper_bb": [null, 233.44281745930522, 233.23085317431477, 234.03553195800782, 233.86329891199807, 233.81472640065084, 234.02314741500803, 234.47318781258434, 234.44485032254315, 234.3551479550599, 234.3070959015123, 234.3638701505664, 234.84372815569577, 235.63139914816318, 236.1215387622191, 236.45600687792856, 236.71726657158246, 237.00038737725208, 237.11872777021307, 237.26048652565825, 237.4026757784099, 237.530345728839, 237.52655195947958, 237.58795734739095, 237.48468661849475, 237.41048523057873, 237.40165628141034, 237.4733502303174, 237.41659786566333, 237.17826800652878, 236.89346550026556, 236.59246766766103, 236.57293916927125, 236.57664378134416, 236.7712280898964, 236.9613273744814, 237.02558937186603, 236.9829480405598, 236.97561725494197, 236.96294191039658, 236.92927815682404, 236.88983852731315, 236.86035255150117, 236.83273871127815, 236.83447011129473, 236.84320303918742, 236.83482366316508, 236.73544030701308, 236.65012852856526, 236.5706816212138, 236.41106783889325, 236.18780374946363, 235.9407498494899, 235.78740598288562, 235.8105918983829, 235.8776100594169, 235.94584357356857, 236.0016800813659, 236.00067058179678, 235.95990845719052, 235.9208669888124, 235.90608679884116, 235.93274098331915, 235.98737330008157, 235.96379903350453, 235.95144348184604, 235.927052190894, 235.93309325506038, 235.9385533928014, 235.91837239760358, 235.91329663637293, 235.91701178724182, 235.9390039445474, 235.8563758710851, 235.82331557827368, 235.72364552265645, 235.63413148981078, 235.49281345211068, 235.80371117564903, 236.03926577100984, 236.0954237969272, 236.1542256072984, 236.15381656257117, 236.32874546219878, 236.363629763089, 236.35556502884396, 236.31198040227386, 236.2903767213684, 236.26530612855245, 236.377976512719, 236.42290940660638, 236.50429476039005, 236.51513614916823, 236.54746000017224, 236.66356959683208, 236.6314889331296, 236.6301737511643, 236.6346121611881, 236.406152452737, 236.1555819714243, 236.01938193516, 235.88761295572903, 235.8415760490149, 235.55080224988419, 235.38324008692663, 235.2869239855779, 235.22439792245646, 235.22951007210727, 235.13067831735202, 235.14306083142054, 235.18904407645812, 235.27495748820087, 235.3010943723368, 235.37119116064792, 235.37119116064792, 235.27582891965213, 235.30089352688785, 235.40384141888254, 235.6306538792097, 235.85694612568585, 236.04826410639546, 236.29486361525053, 236.62061327629075, 236.83260966650636, 237.12388235527607, 237.33024391051586, 237.46429359468155, 237.55116544887457, 237.62655560599936, 237.66737327007345, 237.6451796029934, 237.5546122994727, 237.4931390768037, 237.29932639234482, 237.04743731006036, 236.77603143908166, 236.60827676415218, 236.54213924926015, 236.57318303688336, 236.60207483547237, 236.6655843656866, 236.80659821483513, 236.83483319496554, 236.81349118721704, 236.66603787153184, 236.55251375706115, 236.60705431655322, 236.56839615888708, 236.49713732780742, 236.42290311770995, 236.34487308497208, 236.25404071685378, 236.08963448790425, 235.8589133711819, 235.66175531344658, 235.38130295532432, 236.58903615180444, 237.38495992377315, 238.11985584898298, 238.7103627621412, 239.1394686087186, 239.64722132150894, 240.03348605470063, 240.38315995127388, 240.90658331036232, 241.24988844213206, 241.387775877989, 241.52146202322496, 241.59970500726436, 241.63443026995242, 241.56577534522438, 241.4237619371119, 241.29686470335724, 240.92734025641698, 240.31663587350133, 239.29801945379535, 239.26484746559674, 239.2643522713713, 239.25300145032375, 239.26415998919603, 239.30632827029126, 239.3299195947994, 239.4398519655369, 239.6696147302516, 239.62085746977533, 239.6779313541344, 239.791002563276, 239.87918593882148, 239.95812202365184, 240.06344588826158, 239.9449160943361, 239.91547454581203, 239.92496839575963, 239.9477306470635, 239.94871533617047, 239.9048336587466, 239.8361004674518, 239.83877943606183, 239.8297844402547, 239.7987644630104, 239.75759186183996, 239.75102807176572, 239.7632673276475, 239.68822190006853, 239.68419592559184, 239.68086669058454, 239.67943543223646, 239.6751231660742, 239.68097506609834, 239.64852086820315, 239.63505860898846, 239.6353449152458, 239.63487843230521, 239.61694122051665, 239.5890846565632, 239.65903780485675, 239.66436216140897, 239.6609963876621, 239.6515817232191, 239.6692082540445, 239.67543164799582, 239.65781651916726, 239.67252652517936, 239.8046580127786, 240.07413071132592, 240.31569193763542, 240.52045312995165, 240.7813645969764, 240.93306828689657, 241.01403732865177, 241.0488788092499, 241.07000352632753, 241.05754135563606, 241.0577984520819, 241.75188608286112, 242.37983948880287, 242.74104723991582, 243.19305130608345, 243.7931640457385, 244.72165637250998, 245.52074227239854, 246.27665810197692, 246.99137937411408, 247.7021130211701, 248.332702878995, 248.91800597567567, 249.56543326927215, 250.17047949875598, 250.49889365574006, 250.71432110538146, 250.92946225201243, 251.04360097468697, 250.83744015739563, 250.4434435348231, 250.3218722060303, 250.1394980112659, 249.75280330372124, 249.33085525649594, 248.98844664646185, 248.89267848861647, 248.80493156413266, 248.76110323370767, 248.80013726529722, 248.7809622114016, 248.87051923952643, 248.91999865580846, 248.9270104896118, 248.92152562414924, 248.95328261574733, 248.9447949121086, 248.91672701121828, 248.87805653868526, 248.87758119778164, 248.88729613937286, 248.88517892878968, 248.78780796524458, 248.74279696714663, 248.74433173778178, 248.79384256344858, 248.9436369874539, 248.9608300658542, 248.96106774167103, 248.96530625439954, 248.9815597104375, 249.0194306996964, 249.01591738379426, 249.01223120942285, 248.99465228827123, 248.98723320683354, 248.98602186416986, 248.94938668889733, 248.9214474161196, 248.92542844495475, 248.9418187336712, 248.94798581038583, 248.97481027492813, 249.01180797516076, 249.05060859591512, 249.0204858414308, 248.86560415889448, 248.84162639696706, 248.84787114102332, 248.85161225782744, 248.77076324936263, 248.70254981815802, 248.73151693168455, 248.81906704727842, 248.8637724156276, 248.88191069838444, 248.96007534463527, 249.0014201467324, 249.1276373628105, 249.12887756194482, 249.1946507737714, 249.69877696263438, 250.01194471370334, 250.00515544006848, 250.19508331859802, 250.297149947555, 250.33896654046407, 250.45932482139563, 250.50342631595478, 250.61486516054157, 250.6632882453625, 250.7180977811273, 250.7048039224369, 250.82406133563526, 251.1097396260632, 251.25664369088165, 251.31259854451085, 251.3970759441819, 251.3913078109484, 251.4953254737983, 251.55833635639345, 251.34127160313284, 251.11642122416717, 251.06686840363233, 250.7952247117678, 250.6014319723818, 250.46736099225438, 250.1799322622708, 249.91355927959393, 249.45860162511008, 248.95323608401742, 248.31060055642357, 247.93791750136137, 247.77425964028419, 247.76013793253696, 247.7339133558399, 247.63474788934556, 247.56087860210076, 247.34141716507716, 247.28113521442154, 247.20877105462426, 247.00429195932938, 246.7495221233858, 246.34796865665166, 245.9934673015591, 246.28747125398917, 246.37314918498498, 246.39938567258338, 246.54472752253486, 246.70089060953867, 246.79056866199141, 246.9368212775659, 246.97318855230742, 246.995502264712, 247.05850244106026, 247.09865468987448, 247.09857294109315, 247.10866943427163, 247.11990367343148, 247.12255773182108, 247.11208229559796, 247.1259069478475, 247.13294116221232, 247.16668211792114, 247.20657283772047, 247.1265325151225, 247.15085731334787, 247.21563177927064, 247.09836328665529, 246.95099692321267, 246.76185442576042, 246.43621641095964, 246.16288530897023, 245.86023768742507, 245.55395046693485, 245.2192155187459, 244.97429581396057], "in_lower_bb": [null, 231.88718254069477, 231.86581349235186, 231.60196804199217, 231.57470108800192, 231.71694026601585, 231.74256687070627, 231.62931218741562, 231.73959412190126, 231.79585204494012, 231.87199500757862, 231.92362984943355, 231.7293487673811, 231.35074370897965, 231.20579457111424, 231.16336812207143, 231.16214519312342, 231.14794595608123, 231.21232486136591, 231.26201347434179, 231.48182422159005, 231.65015427116106, 231.98694804052033, 232.1145426526091, 232.53581338150522, 232.8360147694213, 233.04734371858962, 233.1606497696826, 233.46640213433665, 234.0032319934712, 234.5850344997345, 235.1555323323389, 235.3160608307287, 235.31535621865584, 234.96077191010357, 234.58367262551855, 234.35490062813398, 234.22154195944017, 234.124872745058, 233.96354808960342, 233.83821184317597, 233.7336514726868, 233.65813744849888, 233.62975128872185, 233.63001988870528, 233.63528696081255, 233.63466633683498, 233.63431969298696, 233.59763147143477, 233.60707837878624, 233.63519216110672, 233.73795625053634, 233.8730101505101, 233.96885401711438, 234.01466810161716, 234.1056499405832, 234.1689264264314, 234.21408991863407, 234.2190994182032, 234.31186154280948, 234.40946301118765, 234.43524320115887, 234.38908901668088, 234.26845669991837, 234.18503096649545, 234.09428651815395, 233.98367780910596, 233.8938667449396, 233.86240660719864, 233.86059760239644, 233.85117336362703, 233.85045821275824, 233.84346605545258, 233.86659412891487, 233.8416544217263, 233.88832447734347, 233.93583851018923, 233.9631565478894, 233.79025882435099, 233.68470422899017, 233.67698620307272, 233.7056843927016, 233.7560934374288, 233.77116453780124, 233.84128023691093, 233.929444971156, 234.0320295977261, 234.0741332786316, 234.1537038714475, 233.92202348728102, 233.81227059339363, 233.56388523960987, 233.38204385083182, 233.21671999982772, 232.9436104031679, 232.92769106687044, 232.73200624883566, 232.66056783881186, 232.66202754726305, 232.73859802857575, 232.73679806484003, 232.76206704427096, 232.76096395098514, 232.93473775011583, 233.0152999130734, 233.05861601442206, 233.06514207754358, 233.06452992789278, 233.099861682648, 233.05847916857937, 232.9106159235419, 232.73970251179912, 232.65206562766323, 232.47996883935207, 232.47996883935207, 232.44733108034788, 232.51026647311218, 232.50631858111748, 232.43415612079028, 232.33686387431408, 232.29104589360455, 232.20444638474945, 232.08083672370915, 231.99684033349365, 231.9038476447239, 231.86548608948416, 231.89853640531837, 231.9251645511254, 231.9697743940006, 232.11995672992654, 232.36285039700655, 232.71641770052736, 233.03039092319625, 233.54520360765514, 234.05109268993968, 234.5489985609183, 234.82875323584776, 234.95389075073982, 234.88069696311666, 234.77730516452766, 234.6236256343134, 234.27661178516493, 233.97581680503447, 233.74515881278302, 233.61733212846815, 233.47386624293893, 233.12622568344682, 232.94688384111288, 232.83214267219262, 232.7351268822901, 232.69265691502798, 232.60690928314617, 232.58531551209572, 232.56403662881812, 232.54019468655338, 232.63214704467572, 231.75341384819555, 231.26799007622682, 230.89409415101704, 230.6560872378588, 230.55965139128134, 230.513398678491, 230.57819394529935, 230.67952004872612, 230.72048668963768, 230.89517155786794, 231.29278412201097, 231.6530979767751, 232.02785499273566, 232.44837973004758, 232.81343465477556, 233.34752806288813, 233.9339252966427, 234.75590974358295, 235.81761412649874, 237.25623054620468, 237.22540253440326, 237.2253977286287, 237.22774854967625, 237.22659001080402, 237.2514217297088, 237.2473304052006, 237.2268980344631, 237.13813526974835, 237.16450253022464, 237.14142864586557, 237.13085743672403, 237.12867406117851, 237.15073797634815, 237.16341411173835, 237.45204390566394, 237.647985454188, 237.68899160424033, 237.8237693529365, 237.98828466382955, 238.1571663412534, 238.37689953254824, 238.47272056393825, 238.5662155597453, 238.66973553698955, 238.75315813816007, 238.76372192823428, 238.72735267235254, 238.7353980999315, 238.73347407440815, 238.73180330941545, 238.73176456776355, 238.71107683392583, 238.66722493390168, 238.65532913179692, 238.7187913910115, 238.69200508475421, 238.72847156769475, 238.73440877948337, 238.74676534343686, 238.71629219514327, 238.71396783859103, 238.71533361233784, 238.7177482767809, 238.71312174595553, 238.72364835200415, 238.79376348083278, 238.83918347482057, 238.79705198722144, 238.6490292886741, 238.5414680623646, 238.4661768700484, 238.40126540302367, 238.44256171310343, 238.51194267134824, 238.57110119075014, 238.69347647367243, 238.74343864436392, 238.80668154791812, 238.44959391713888, 238.16616051119712, 238.11595276008416, 238.04144869391658, 237.91883595426148, 237.6108436274901, 237.47925772760146, 237.4288418980231, 237.43662062588598, 237.44588697882986, 237.49279712100503, 237.5964640243243, 237.7110367307278, 237.855490501244, 238.20169634425997, 238.6812688946185, 239.27807774798757, 239.95993902531302, 241.0175998426044, 242.22209646517697, 242.80066779396967, 243.36404198873407, 244.21373669627877, 245.063684743504, 245.79959335353817, 246.12636151138355, 246.4316084358674, 246.65993676629233, 246.80140273470278, 246.85357778859841, 246.90502076047355, 246.9500713441916, 246.94905951038817, 246.95104437585076, 246.9981673842527, 247.0506550878914, 247.0027729887817, 246.96844346131473, 246.96841880221837, 246.9691238606271, 247.05424107121036, 247.25761203475545, 247.40062303285342, 247.4880882622182, 247.48657743655147, 247.44078301254612, 247.45158993414574, 247.451852258329, 247.4506137456005, 247.56236028956246, 247.5454893003037, 247.49250261620574, 247.4601887905772, 247.4507677117288, 247.44468679316645, 247.47289813583018, 247.54703331110272, 247.5984725838804, 247.57549155504532, 247.58468126632874, 247.5545141896141, 247.49468972507185, 247.38469202483918, 247.23289140408488, 247.16301415856913, 247.1873958411055, 247.19037360303298, 247.19012885897658, 247.18838774217264, 247.22623675063738, 247.26695018184196, 247.28198306831536, 247.26643295272154, 247.25772758437242, 247.2575893016155, 247.2354246553647, 247.25157985326757, 247.24186263718946, 247.23212243805517, 247.21034922622863, 246.9537230373656, 246.8945552862966, 247.02134455993158, 247.11941668140204, 247.24635005244505, 247.3900334595359, 247.44417517860438, 247.52407368404525, 247.55163483945842, 247.6412117546375, 247.70590221887267, 247.73819607756315, 247.50217866436472, 247.00750037393672, 246.7015963091184, 246.49564145548916, 246.24616405581816, 246.09553218905162, 245.84651452620176, 245.52450364360658, 245.39606839686718, 245.30191877583283, 245.20547159636766, 245.15111528823218, 244.95540802761823, 244.6634790077456, 244.4929077377292, 244.34328072040609, 244.3262383748899, 244.4086039159826, 244.58923944357647, 244.69318249863858, 244.68447035971582, 244.60359206746307, 244.45125664416014, 244.29442211065444, 244.15929139789918, 244.09415283492282, 243.9884347855785, 243.95229894537573, 243.97877804067068, 244.06654787661424, 244.22510134334837, 244.33260269844087, 243.7260987460108, 243.45042081501504, 243.44518432741665, 243.38784247746509, 243.3361793904613, 243.30950133800854, 243.28024872243407, 243.26984144769256, 243.26465773528798, 243.25565755893976, 243.27906531012547, 243.29414705890684, 243.2390505657284, 243.19281632656853, 243.16116226817894, 243.08463770440196, 242.93981305215254, 242.75877883778764, 242.5900378820789, 242.4441471622795, 242.60518748487755, 242.5558626866521, 242.17558822072934, 241.92585671334479, 241.66322307678738, 241.47536557423956, 241.45500358904033, 241.3382546910298, 241.24790231257492, 241.06618953306514, 240.9819244812541, 240.9403441860394], "out_sma_10": [246.5471, 247.23354999999998, 248.09403333333333, 249.18802499999998, 249.91441999999998, 250.34201666666664, 250.6853, 251.0196375, 251.33856666666665, 251.51621, 252.07599999999996, 252.5315, 252.75, 252.69199999999995, 252.656, 252.75660000000002, 252.8681, 253.02110000000002, 253.1471, 253.25259999999997, 253.49259999999998, 253.7651, 253.9481, 254.1721, 254.3011, 254.35449999999997, 254.40750000000003, 254.32549999999998, 254.21300000000002, 254.19400000000002, 254.16142, 254.03442, 253.96292, 253.93192000000005, 253.93892, 253.88284000000004, 253.78483999999997, 253.63834000000003, 253.57283999999999, 253.57184, 253.57692000000003, 253.55792000000002, 253.61192, 253.53891999999996, 253.44492, 253.35899999999998, 253.31440000000003, 253.27489999999997, 253.15750000000003, 252.97549999999995, 252.7315, 252.51600000000002, 252.2835, 252.1085, 251.8935, 251.6625, 251.37410000000006, 251.17110000000002, 250.9255, 250.72050000000004, 250.54249999999996, 250.362, 250.291, 250.17700000000005, 250.171, 250.18200000000002, 250.2035, 250.25500000000002, 250.407, 250.477, 250.517, 250.57, 250.454, 250.43078, 250.34478, 250.34838, 250.47688, 250.55888], "out_sma_50": [246.5471, 247.23354999999998, 248.09403333333333, 249.18802499999998, 249.91441999999998, 250.34201666666664, 250.6853, 251.0196375, 251.33856666666665, 251.51621, 251.57337272727273, 251.64850833333333, 251.67554615384614, 251.69086428571427, 251.74213999999998, 251.85113125, 251.9693, 252.1315611111111, 252.2904263157895, 252.38440500000002, 252.48729047619048, 252.61059545454546, 252.66361304347828, 252.7247125, 252.765724, 252.8139653846154, 252.87233703703703, 252.9151107142857, 252.9533827586207, 252.98760333333334, 253.02733225806452, 253.055540625, 253.05734242424242, 253.07977352941174, 253.10092285714288, 253.110875, 253.11895945945946, 253.1054342105263, 253.11221794871796, 253.13366249999999, 253.16137804878048, 253.17515476190476, 253.1863139534884, 253.18412500000002, 253.17736666666667, 253.16481521739132, 253.1605425531915, 253.14073958333333, 253.12145918367347, 253.10203, 253.20768800000002, 253.280988, 253.311288, 253.288688, 253.246888, 253.20308799999998, 253.149788, 253.086188, 253.00318800000002, 252.942888, 252.90098799999998, 252.847088, 252.81948799999998, 252.78568800000002, 252.749888, 252.68816800000002, 252.61686799999998, 252.532968, 252.45516800000001, 252.387768, 252.305868, 252.208068, 252.120668, 252.03742400000002, 251.95862400000001, 251.886944, 251.830744, 251.77964399999996], "out_sma_200": [246.5471, 247.23354999999998, 248.09403333333333, 249.18802499999998, 249.91441999999998, 250.34201666666664, 250.6853, 251.0196375, 251.33856666666665, 251.51621, 251.57337272727273, 251.64850833333333, 251.67554615384614, 251.69086428571427, 251.74213999999998, 251.85113125, 251.9693, 252.1315611111111, 252.2904263157895, 252.38440500000002, 252.48729047619048, 252.61059545454546, 252.66361304347828, 252.7247125, 252.765724, 252.8139653846154, 252.87233703703703, 252.9151107142857, 252.9533827586207, 252.98760333333334, 253.02733225806452, 253.055540625, 253.05734242424242, 253.07977352941174, 253.10092285714288, 253.110875, 253.11895945945946, 253.1054342105263, 253.11221794871796, 253.13366249999999, 253.16137804878048, 253.17515476190476, 253.1863139534884, 253.18412500000002, 253.17736666666667, 253.16481521739132, 253.1605425531915, 253.14073958333333, 253.12145918367347, 253.10203, 253.07708823529413, 253.04839423076922, 253.0159716981132, 252.98493518518518, 252.94393636363634, 252.89654464285715, 252.84713157894737, 252.80114655172414, 252.74926271186442, 252.70510833333336, 252.66158196721312, 252.6151048387097, 252.5834365079365, 252.5461953125, 252.51733076923074, 252.48525, 252.4525597014925, 252.42671323529413, 252.40980434782608, 252.38680714285712, 252.35952816901408, 252.33106250000003, 252.29173287671233, 252.26032837837838, 252.22765733333333, 252.20408289473687, 252.19597792207793, 252.18724743589743], "out_ema_10": [246.5471, 246.79671818181816, 247.34549669421483, 248.27722456799393, 249.10318373744957, 249.71715033064055, 250.26766845234226, 250.82991055191638, 251.38629045156793, 251.70060127855558, 251.7814010460909, 251.90750994680164, 251.92432632011042, 251.9180851709994, 252.0166151399086, 252.2837760235616, 252.57036220109583, 252.9921145281693, 253.3844573412294, 253.52728327918769, 253.71232268297172, 253.98280946788594, 253.95502592827032, 253.9868393958575, 253.94377768751974, 253.95763628978887, 254.0362478734636, 254.04238462374292, 254.03922378306237, 254.02845582250558, 254.06313658205002, 254.03892993076818, 253.8709426706285, 253.86168036687786, 253.8541021183546, 253.78230173319923, 253.7146105089812, 253.51286314371188, 253.48688802667334, 253.5747265672782, 253.70113991868214, 253.70820538801263, 253.69853168110123, 253.58788955726465, 253.45918236503468, 253.3029673895738, 253.24133695510582, 253.05382114508654, 252.89785366416172, 252.76188027067775, 252.59244749419088, 252.4092752225198, 252.21304336387982, 252.05430820681073, 251.8135248964815, 251.5365203698485, 251.27169848442148, 251.0732078508903, 250.83080642345567, 250.69793252828188, 250.5801266140488, 250.43464904785807, 250.46834922097477, 250.41955845352481, 250.46509328015668, 250.45325813831, 250.42448393134453, 250.47366867110003, 250.6166380036273, 250.6499765484223, 250.61361717598186, 250.55841405307604, 250.3587024070622, 250.28762924214178, 250.20078756175235, 250.24355345961555, 250.48654373968546, 250.67353578701534], "out_ema_50": [246.5471, 246.60093921568628, 246.72698081507116, 246.95219725369583, 247.1823071653156, 247.3900598254993, 247.60005747940127, 247.8259375782483, 248.06374394772877, 248.2618324203669, 248.41411350192112, 248.57336395282618, 248.7077418370291, 248.83253627479266, 248.97478975421257, 249.15169995992974, 249.33633917718743, 249.55412979768988, 249.77357568797655, 249.9459844845265, 250.1263380341529, 250.32530517006848, 250.46274418300698, 250.60655813661455, 250.72983036655123, 250.85885662668647, 250.99733283740466, 251.117829588879, 251.23183627166807, 251.33960739826935, 251.45253259833723, 251.54968818271618, 251.61107295986457, 251.69769754967382, 251.78092509674542, 251.84673979883385, 251.9080441204482, 251.9353757235679, 251.99163549911427, 252.06921842071765, 252.1555235806895, 252.21765991085854, 252.2740261888641, 252.30602516184985, 252.32853397903222, 252.3391797053447, 252.36368246199785, 252.35765569878225, 252.35131625961432, 252.3434215043353, 252.32328732769471, 252.2943348834714, 252.25651782921761, 252.22057595356202, 252.1621219945988, 252.08870544579102, 252.009932683211, 251.93817061720273, 251.85196784790065, 251.78326322641436, 251.71529211949616, 251.63939831088845, 251.59942190653987, 251.54454261608734, 251.51024682722118, 251.4667077359576, 251.4207584129789, 251.39229729874444, 251.38710916938192, 251.36408528038655, 251.32823879880277, 251.2883078655164, 251.2166095178491, 251.16763659558052, 251.11439594477343, 251.0877921822333, 251.10709444959673, 251.123090745691], "out_ema_200": [246.5471, 246.5607606965174, 246.59314118709932, 246.65161739419287, 246.7129943355442, 246.7703774764841, 246.8298264568176, 246.89480330799356, 246.9644072551777, 247.02560718298687, 247.07654641499698, 247.1302623710667, 247.1787174718521, 247.22559590496803, 247.27767952780417, 247.33945386086086, 247.40433491697172, 247.4788191466536, 247.55514930439833, 247.6209687143048, 247.68986454799332, 247.7645922639337, 247.82494457971546, 247.88768144956904, 247.94601297743404, 248.00645065925062, 248.06996856313867, 248.1296703684806, 248.1883303648141, 248.24595891839806, 248.30539415304088, 248.3613603803738, 248.4086602770865, 248.46250445343392, 248.5158128668326, 248.5650007985059, 248.61320974578447, 248.65292905179658, 248.69986508113195, 248.75230423455352, 248.80720667998085, 248.85628920057806, 248.9040375667415, 248.9456889342366, 248.9848363080253, 249.02080808605493, 249.0600438264922, 249.0913866739898, 249.12227834887548, 249.15240493246878, 249.17904766945915, 249.20298749364363, 249.22415179718948, 249.24520501313785, 249.25997909260911, 249.27022805686175, 249.2782854891318, 249.28725777282204, 249.29176267060492, 249.29980483308645, 249.30726946161298, 249.31197324806462, 249.32498843962617, 249.33369502231648, 249.3469915892586, 249.35746928488788, 249.36679794871984, 249.3800138895286, 249.39872021898606, 249.4126633013842, 249.42298505957942, 249.4318110788871, 249.43209156566436, 249.4374219978468, 249.44112924164932, 249.4510284531752, 249.47221224966106, 249.4925384959331], "out_macd": [0.0, 0.10951908831907531, 0.34524465223495326, 0.7377903829128059, 1.0648528171143994, 1.281840732034567, 1.458377238230895, 1.6291294611683895, 1.7866233171887416, 1.8278321979204861, 1.7619094441015193, 1.716506609125389, 1.6234815206498183, 1.523322473887987, 1.4729605714519494, 1.4985635188715776, 1.5313799190564907, 1.6218043930582837, 1.6949084180675413, 1.65469181751277, 1.6342407279896918, 1.6518446808933618, 1.5375247615912144, 1.4543678474759076, 1.3423290361608053, 1.2607906052311932, 1.2120549045856706, 1.1345320063068698, 1.057275809577817, 0.9811089795527437, 0.9293348650937787, 0.8551103040208545, 0.7221980660974054, 0.6660736852046796, 0.6145110086054899, 0.5383281593200309, 0.468581161625508, 0.3443795974873183, 0.30417176692336056, 0.3170668083114663, 0.347488087936739, 0.325083243336195, 0.29704431103277784, 0.22662014115368834, 0.15210980701874632, 0.06966313717492767, 0.033311323055983166, -0.055697207356956824, -0.125915318565319, -0.1831640915226842, -0.2514568442211953, -0.3216411166291948, -0.3933052489530837, -0.444172529275761, -0.527624985035402, -0.622094857952078, -0.7057724523118623, -0.7553116222255198, -0.820616537431647, -0.8337116529073114, -0.8384589752553779, -0.8541617608528611, -0.7897219289322948, -0.7637394745337645, -0.6971863894690102, -0.6586369765041127, -0.6293046788648837, -0.5672431387900758, -0.4670838907110806, -0.4199838087037904, -0.4062161227014087, -0.40196832172858876, -0.46186570476439215, -0.4630221649233306, -0.4712396517723789, -0.42237027934044136, -0.28800971371043715, -0.1846444874908002], "out_signal": [0.0, 0.021903817663815064, 0.08657198457804272, 0.21681566424499535, 0.38642309481887616, 0.5655066222620144, 0.7440807454557906, 0.9210904885983104, 1.0941970543163968, 1.2409240830372148, 1.3451211552500757, 1.4193982460251384, 1.4602149009500744, 1.472836415537657, 1.4728612467205155, 1.478001701150728, 1.4886773447318808, 1.5153027543971616, 1.5512238871312376, 1.5719174732075443, 1.584382124163974, 1.5978746355098516, 1.5858046607261242, 1.5595172980760812, 1.5160796456930261, 1.4650218376006596, 1.414428450997662, 1.3584491620595036, 1.2982144915631664, 1.2347933891610818, 1.1737016843476211, 1.1099834082822677, 1.0324263398452953, 0.9591558089171722, 0.8902268488548358, 0.8198471109478749, 0.7495939210834016, 0.668551056364185, 0.5956751984760201, 0.5399535204431094, 0.5014604339418354, 0.4661849958207073, 0.4323568588631214, 0.3912095153212348, 0.34338957366073714, 0.28864428636357525, 0.23757769370205684, 0.1789227134902541, 0.11795510707913948, 0.05773126735877474, -0.004106354957219269, -0.06761330729161438, -0.13275169562390826, -0.19503586235427883, -0.2615536868905035, -0.33366192110281845, -0.40808402734462723, -0.4775295463208058, -0.5461469445429741, -0.6036598862158415, -0.6506197040237488, -0.6913281153895713, -0.711006878098116, -0.7215533973852457, -0.7166799958019987, -0.7050713919424215, -0.689918049326914, -0.6653830672195464, -0.6257232319178533, -0.5845753472750408, -0.5489035023603144, -0.5195164662339693, -0.5079863139400539, -0.4989934841367093, -0.4934427176638433, -0.4792282299991629, -0.44098452674141775, -0.3897165188912943], "out_upper_bb": [null, 249.175123799782, 251.37580620989462, 254.31921457065513, 255.41894756628577, 255.692529988458, 255.8964685049197, 256.2017045646126, 256.5499830729808, 256.55639808154353, 256.3699256262542, 256.25137252895473, 256.08676403300785, 255.93057526832195, 255.8468887034966, 255.91142184499853, 256.0196245882275, 256.29518762831594, 256.56719918942116, 256.6311299382257, 256.1265468396039, 255.76744763957572, 255.45830294582558, 255.5262463387571, 255.55676375477273, 255.59167660913346, 255.66895830060233, 255.70882854638745, 255.71949579417276, 255.74893249121703, 255.72048404679737, 255.68311777252978, 255.54834477439644, 255.31834485535825, 255.15048987165937, 255.1526848529934, 255.17259829492056, 255.18158447519838, 254.98719127897994, 254.97016264971933, 254.92773491753314, 254.6498499476695, 254.64322471850232, 254.6291245022061, 254.6639008913003, 254.694171856644, 254.59689881895503, 254.63185326168409, 254.63501604968272, 254.6184920310353, 254.56807645375457, 254.5643213854239, 254.6539997118108, 254.62111095154955, 254.62983348611752, 254.70133154979803, 254.7433299003828, 254.8047571331821, 254.7888170452949, 254.56842109743474, 254.2174765777702, 253.94672876901527, 253.58923476148408, 253.3281313710293, 253.06600389237158, 252.83325060591017, 252.45677432770842, 252.24099219717053, 252.05383356789577, 251.8014525488675, 251.58424152126548, 251.3990459457293, 251.31572236034376, 251.14487991770653, 251.10138421088075, 251.1123733354058, 251.3652546313897, 251.55461541422684], "out_lower_bb": [null, 245.29197620021796, 244.81226045677204, 244.05683542934483, 244.4098924337142, 244.99150334487527, 245.47413149508031, 245.83757043538733, 246.1271502603525, 246.47602191845647, 246.77681982829125, 247.04564413771192, 247.2643282746844, 247.4511533031066, 247.63739129650335, 247.7908406550015, 247.91897541177252, 247.96793459390625, 248.01365344215782, 248.13768006177438, 249.4420531603961, 250.5291523604243, 251.23979705417437, 251.33785366124297, 251.40033624522724, 251.5194233908665, 251.60664169939773, 251.63777145361252, 251.6406042058273, 251.697667508783, 251.9335359532027, 252.11640222747013, 252.36267522560345, 252.7856751446418, 253.08953012834064, 253.08465514700663, 253.01974170507938, 252.78225552480163, 252.79864872102007, 252.79567735028058, 252.81060508246685, 252.94249005233047, 252.9316152814976, 252.84171549779384, 252.71993910869966, 252.54766814335602, 252.50234118104498, 252.28138673831594, 252.09532395031724, 251.92884796896467, 251.74034354624538, 251.50959861457608, 251.2414202881892, 251.0263090484504, 250.70858651388252, 250.32016845020198, 249.94517009961723, 249.64124286681798, 249.29418295470506, 249.1275789025653, 249.0565234222298, 248.93127123098472, 248.98526523851598, 248.95736862897078, 248.99849610762848, 249.01124939408982, 249.12082567229155, 249.18510780282944, 249.27866643210422, 249.39604745113255, 249.47525847873453, 249.53295405427076, 249.4292776396563, 249.46290008229346, 249.41439578911925, 249.41800666459417, 249.31512536861027, 249.25926458577314], "overall_sma_10": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.15950000000004, 233.2395, 233.50799999999998, 233.76, 234.13600000000002, 234.436, 234.67950000000002, 234.8925, 235.13150000000002, 235.44699999999997, 235.725, 235.94100000000003, 236.00550000000004, 235.94250000000002, 235.88450000000003, 235.8105, 235.76950000000002, 235.7415, 235.7515, 235.73450000000003, 235.75349999999997, 235.80699999999996, 235.8835, 235.9495, 235.8475, 235.73450000000003, 235.61099, 235.46299, 235.34899000000001, 235.19198999999998, 235.01399, 234.81649000000002, 234.63498999999996, 234.51299, 234.61699, 234.74399, 234.8585, 234.90677, 234.89877, 234.98577, 235.03226999999998, 235.10926999999998, 235.17877, 235.24327, 235.20827, 235.23926999999998, 235.25627, 235.30900000000003, 235.321, 235.286, 235.29806000000002, 235.23206, 235.14306000000002, 235.01256000000004, 234.94056, 234.80646000000002, 234.65446000000003, 234.51796, 234.47995999999998, 234.49296999999996, 234.46641, 234.53541, 234.63941, 234.71041, 234.72440999999998, 234.80551, 234.91550999999998, 234.93801, 235.11401, 235.23100000000005, 235.30599999999998, 235.32450000000003, 235.2705, 235.3895, 235.48050000000003, 235.4795, 235.42849999999999, 235.42650000000003, 235.305, 235.06900000000002, 234.92918, 234.74367999999998, 234.62668000000002, 234.37467999999998, 234.12668, 234.07967999999997, 233.93368, 233.86868000000004, 233.76318, 233.82518, 233.827, 233.906, 233.97585999999995, 234.11086, 234.27186, 234.26586000000003, 234.35585999999998, 234.42536, 234.46735999999996, 234.37636000000003, 234.27266, 234.10866000000001, 233.9773, 233.7403, 233.57929999999996, 233.45729999999998, 233.45530000000002, 233.4848, 233.59745000000004, 233.81745, 234.06665000000004, 234.39064999999997, 234.72415, 235.08915000000002, 235.44843, 235.73843000000002, 235.90753, 235.99152999999995, 235.99887999999996, 235.96987999999996, 235.94137999999998, 235.88038, 235.79937999999999, 235.75538, 235.6501, 235.5866, 235.52949999999996, 235.5045, 235.455, 235.40950000000004, 235.34783, 235.20283, 235.01127000000002, 234.80326999999997, 234.63326999999998, 234.43977999999998, 234.20378, 234.01078, 233.87428, 233.74853, 233.6897, 233.65812, 233.66368000000003, 233.61968000000002, 233.56868, 233.57367000000005, 234.13867, 234.64217, 235.13967000000002, 235.61792, 236.00942000000003, 236.5025, 236.948, 237.44299999999998, 238.05839, 238.57139, 238.54189000000002, 238.53239, 238.48788999999996, 238.46489000000003, 238.36979000000002, 238.26879, 238.28278999999998, 238.24025, 238.07586, 237.98286, 237.94836, 237.95736000000002, 237.99286, 238.02585999999997, 238.18796000000003, 238.30846000000003, 238.38395999999997, 238.56749999999997, 238.7095, 238.83650000000003, 238.9735, 239.0505, 239.11599999999999, 239.20100000000002, 239.20899999999997, 239.25499999999997, 239.23000000000002, 239.204, 239.22750000000002, 239.2255, 239.2395, 239.26099999999997, 239.28000000000003, 239.26749999999998, 239.30175, 239.25975000000003, 239.26062000000002, 239.21962000000002, 239.19017, 239.18716999999998, 239.17169999999996, 239.1252, 239.0682, 239.03635000000003, 239.05209999999997, 239.0676, 239.10272999999998, 239.13172999999998, 239.14568, 239.18816, 239.20663000000005, 239.25113000000002, 239.30113, 239.34597999999997, 239.34697999999997, 239.38397999999998, 239.40898, 239.46998000000002, 239.57748, 239.669, 239.77999999999997, 239.9315, 240.0745, 240.18, 240.27300000000005, 240.3795, 240.392, 240.39449999999997, 240.62399999999997, 240.877, 241.077, 241.30300000000003, 241.6375, 242.1525, 242.72700000000003, 243.32600000000002, 244.03599999999997, 244.75350000000003, 245.20150000000004, 245.63746999999998, 246.19947000000002, 246.72296999999998, 247.06309000000002, 247.24309, 247.48053999999996, 247.67754, 247.81904000000003, 247.91204, 247.92104, 247.86607000000004, 247.76707000000002, 247.67157000000003, 247.72494999999998, 247.77595000000002, 247.756, 247.74349999999998, 247.78249999999997, 247.7225, 247.8545, 248.004, 248.10899999999998, 248.20099999999996, 248.22650000000004, 248.2195, 248.16350000000003, 248.10299999999998, 248.06350000000003, 248.13392000000005, 248.08491999999995, 248.04141999999996, 248.03442, 248.03142000000003, 248.05392, 248.16492, 248.24892, 248.30991999999998, 248.35242, 248.41, 248.48000000000002, 248.467, 248.43800000000002, 248.414, 248.37800000000001, 248.294, 248.2475, 248.20999999999998, 248.1485, 248.1165, 248.02249999999998, 248.0025, 247.95850000000002, 247.86949999999996, 247.8055, 247.75900000000001, 247.78449999999998, 247.82800000000003, 247.8915, 247.88049999999998, 247.94700000000003, 248.01100000000002, 248.127, 248.252, 248.334, 248.43649999999997, 248.4685, 248.54149999999998, 248.4695, 248.5245, 248.70549999999997, 248.8955, 248.8995, 249.0625, 249.2095, 249.29250000000002, 249.43500000000003, 249.48600000000002, 249.69700000000003, 249.78000000000003, 249.7185, 249.54749999999999, 249.42674000000002, 249.05473999999998, 248.74874, 248.51573999999997, 248.20824, 248.00083999999998, 247.64484, 247.30284, 247.01884, 246.87084, 246.84559999999996, 246.8916, 246.80810000000002, 246.61510000000004, 246.46460000000002, 246.256, 246.14000000000001, 246.05899999999997, 245.881, 245.76026000000002, 245.61313, 245.47213000000002, 245.37707, 245.31407, 245.25556999999998, 245.17957, 245.12957, 245.10207, 245.10207, 245.05580999999998, 244.95994000000002, 244.85393999999997, 244.63649999999998, 244.50949999999997, 244.589, 244.75300000000001, 244.90749999999997, 244.998, 245.115, 245.18721999999997, 245.30022, 245.46022000000002, 245.74122000000003, 245.88322000000002, 245.75871999999998, 245.55971999999997, 245.37622000000002, 245.19872, 244.95072, 244.7045, 244.4565, 244.1905, 243.99049999999997, 243.82349999999997, 243.63250000000002, 243.4645, 243.23799999999997, 243.03850000000003, 242.9405, 242.79664000000002, 242.65164, 242.42964, 242.21064, 242.09114, 242.50685, 243.04385000000002, 243.80685000000003, 244.82085, 245.81885000000003, 246.85371, 247.92921, 249.15221000000003, 250.39920999999998, 251.51621, 252.07599999999996, 252.5315, 252.75, 252.692, 252.656, 252.7566, 252.8681, 253.0211, 253.1471, 253.25260000000003, 253.49260000000004, 253.7651, 253.94809999999998, 254.1721, 254.3011, 254.3545, 254.40749999999997, 254.3255, 254.21300000000002, 254.19399999999996, 254.16142, 254.03442, 253.96292, 253.93192, 253.93892, 253.88284, 253.78483999999997, 253.63833999999997, 253.57283999999999, 253.57184, 253.57692000000003, 253.55792000000002, 253.61192, 253.53892000000002, 253.44492, 253.359, 253.31440000000003, 253.27490000000003, 253.15749999999997, 252.9755, 252.7315, 252.516, 252.2835, 252.1085, 251.8935, 251.6625, 251.3741, 251.17109999999997, 250.9255, 250.7205, 250.54250000000002, 250.362, 250.29100000000003, 250.177, 250.171, 250.18200000000002, 250.2035, 250.25500000000002, 250.40699999999998, 250.477, 250.517, 250.57000000000002, 250.454, 250.43078, 250.34478, 250.34838, 250.47688000000002, 250.55888], "overall_sma_50": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.08954545454546, 233.14374999999998, 233.28653846153844, 233.49107142857142, 233.66366666666667, 233.8096875, 233.93970588235294, 234.07416666666666, 234.1655263157895, 234.26125000000002, 234.3445238095238, 234.4152272727273, 234.4686956521739, 234.51250000000002, 234.55200000000002, 234.57923076923078, 234.6174074074074, 234.66964285714286, 234.71241379310345, 234.75233333333333, 234.79903225806453, 234.85015625, 234.89742424242422, 234.93514705882353, 234.92214285714286, 234.9001388888889, 234.88594324324322, 234.87841842105263, 234.87563846153847, 234.86224750000002, 234.85146097560977, 234.84214047619048, 234.83639302325582, 234.83920227272728, 234.85433111111112, 234.86619347826087, 234.88010425531917, 234.884325, 234.88035918367348, 234.886952, 234.936852, 234.98265200000003, 235.042152, 235.081652, 235.138652, 235.19285200000002, 235.23495200000002, 235.262552, 235.29035199999998, 235.32905200000002, 235.364564, 235.38116399999998, 235.36916399999998, 235.332164, 235.299564, 235.266944, 235.229944, 235.187644, 235.16004399999997, 235.138246, 235.112846, 235.100046, 235.095946, 235.085746, 235.067546, 235.065946, 235.059146, 235.02694599999998, 235.032546, 235.037546, 235.02334599999998, 235.003546, 234.97334600000002, 234.973746, 234.994146, 235.01494599999998, 235.022648, 235.01964800000002, 235.02374799999998, 235.012948, 235.006384, 234.98898400000002, 234.97168399999998, 234.946084, 234.896084, 234.882084, 234.837684, 234.81203000000002, 234.79663, 234.78083000000004, 234.76533000000003, 234.74832999999998, 234.731102, 234.719602, 234.708802, 234.687402, 234.65760199999997, 234.63530200000002, 234.62590200000002, 234.598902, 234.56025000000002, 234.52365, 234.49795000000003, 234.46515, 234.43655, 234.41757, 234.41777, 234.42867, 234.44940000000003, 234.463798, 234.480298, 234.494698, 234.514898, 234.54089800000003, 234.58135400000003, 234.60415400000002, 234.616174, 234.63937400000003, 234.626374, 234.611574, 234.60737400000002, 234.605874, 234.620674, 234.614074, 234.615274, 234.62557400000003, 234.636374, 234.654974, 234.656374, 234.67967399999998, 234.69110399999997, 234.697704, 234.69759200000001, 234.69979199999997, 234.716592, 234.69759399999998, 234.69039399999997, 234.68339400000002, 234.678594, 234.66434399999997, 234.66364399999998, 234.64812799999999, 234.63515600000002, 234.601556, 234.57595600000002, 234.559156, 234.64695600000002, 234.726756, 234.813056, 234.912656, 235.01099599999998, 235.126896, 235.229296, 235.34209599999997, 235.47177399999998, 235.58197399999997, 235.664274, 235.736274, 235.79114399999997, 235.84214400000002, 235.871624, 235.902524, 235.941024, 235.97231599999998, 235.99725999999998, 236.03086, 236.07244, 236.12944, 236.18993999999998, 236.25333999999998, 236.32093999999998, 236.38814000000002, 236.45793999999998, 236.53474000000003, 236.60914, 236.68084, 236.76124, 236.83863999999997, 236.92214, 237.01164, 237.093174, 237.198574, 237.30168599999996, 237.414886, 237.52798599999997, 237.637984, 237.768384, 237.88868399999998, 238.00328399999998, 238.11543400000002, 238.21558399999998, 238.31889999999999, 238.42107399999998, 238.53487400000003, 238.652284, 238.760684, 238.77499, 238.78529000000003, 238.78898999999998, 238.79912000000002, 238.82412, 238.83192, 238.85202, 238.87262, 238.869742, 238.884038, 238.907938, 238.929038, 238.95163799999997, 238.97533800000002, 239.019558, 239.054958, 239.077258, 239.118566, 239.17006600000002, 239.22126599999999, 239.274266, 239.32386599999998, 239.36796600000002, 239.406166, 239.43656600000003, 239.469166, 239.478866, 239.483966, 239.55296600000003, 239.629366, 239.69496600000002, 239.77436600000001, 239.87226599999997, 239.996466, 240.14016600000002, 240.283366, 240.440066, 240.59386600000002, 240.747766, 240.91176000000004, 241.08696, 241.26676, 241.428884, 241.591584, 241.775924, 241.966924, 242.15175000000002, 242.33235000000002, 242.49394, 242.64753999999996, 242.806034, 242.976034, 243.16023399999997, 243.339504, 243.516704, 243.702104, 243.88770399999999, 244.050504, 244.235704, 244.410708, 244.58650800000004, 244.766008, 244.945308, 245.114208, 245.28000799999998, 245.44590799999997, 245.618608, 245.783292, 245.93719199999998, 246.08519199999998, 246.237392, 246.38599200000002, 246.54119200000002, 246.711192, 246.875192, 247.031992, 247.210692, 247.38639199999997, 247.508392, 247.60319199999998, 247.709592, 247.808192, 247.88929199999998, 247.93949200000003, 247.979292, 248.00879200000003, 248.033192, 248.058992, 248.07259200000001, 248.07619799999998, 248.061398, 248.03749800000003, 248.03777399999998, 248.04267399999998, 248.04008399999998, 248.038884, 248.04768399999998, 248.052684, 248.07778399999998, 248.105184, 248.13338399999998, 248.15358399999997, 248.159584, 248.17478399999996, 248.18258400000002, 248.19848400000004, 248.18508400000002, 248.21308399999998, 248.247984, 248.283484, 248.29148399999997, 248.32588399999997, 248.35618399999998, 248.38938399999998, 248.436884, 248.47508399999998, 248.511784, 248.54229999999998, 248.57469999999998, 248.5847, 248.569948, 248.530548, 248.49514799999997, 248.45954799999998, 248.428748, 248.413268, 248.370268, 248.32086800000002, 248.282468, 248.265468, 248.25146800000002, 248.22606800000003, 248.18116799999999, 248.12376799999998, 248.07216799999998, 248.02246799999998, 247.96856799999998, 247.909368, 247.854168, 247.81702, 247.78239399999998, 247.74659399999996, 247.695482, 247.634782, 247.566382, 247.492782, 247.41618200000002, 247.35368199999996, 247.28518200000002, 247.22598200000002, 247.14898200000005, 247.06698200000002, 246.955982, 246.849382, 246.79048199999997, 246.735082, 246.703782, 246.64838200000003, 246.567082, 246.484326, 246.429126, 246.346526, 246.26232600000003, 246.167526, 246.055226, 245.94982600000003, 245.83962599999998, 245.73212600000002, 245.613526, 245.515726, 245.435078, 245.373678, 245.310678, 245.22907800000002, 245.140078, 245.04255799999999, 244.95825800000003, 244.87925800000002, 244.79785800000002, 244.700886, 244.596286, 244.481286, 244.391186, 244.324286, 244.34852800000002, 244.400128, 244.49162800000002, 244.63162799999998, 244.785428, 244.919576, 245.05950199999998, 245.21730200000002, 245.395614, 245.56471399999998, 245.712614, 245.87051400000001, 246.015714, 246.149614, 246.296214, 246.459734, 246.641134, 246.850734, 247.09773399999997, 247.313334, 247.493334, 247.672934, 247.82383399999998, 247.98443399999996, 248.13343399999997, 248.29318999999998, 248.46259, 248.62379, 248.79209, 248.97548999999998, 249.17387399999998, 249.36787399999997, 249.54117399999998, 249.731074, 249.931074, 250.128858, 250.32825799999998, 250.51335799999998, 250.708558, 250.92515799999998, 251.162758, 251.386558, 251.61595799999998, 251.831158, 252.03195799999997, 252.24133, 252.46080999999998, 252.68240999999998, 252.89793, 253.10203, 253.20768800000002, 253.280988, 253.311288, 253.288688, 253.246888, 253.20308799999998, 253.149788, 253.086188, 253.00318800000002, 252.942888, 252.90098799999998, 252.847088, 252.81948799999998, 252.78568800000002, 252.749888, 252.68816800000002, 252.61686799999998, 252.532968, 252.45516800000001, 252.38776800000002, 252.305868, 252.208068, 252.120668, 252.03742400000002, 251.95862400000001, 251.886944, 251.83074399999998, 251.77964400000002], "overall_sma_200": [232.39, 232.665, 232.54833333333332, 232.81875, 232.719, 232.76583333333335, 232.88285714285715, 233.05124999999998, 233.0922222222222, 233.0755, 233.08954545454546, 233.14374999999998, 233.28653846153844, 233.49107142857142, 233.66366666666667, 233.8096875, 233.93970588235294, 234.07416666666666, 234.1655263157895, 234.26125000000002, 234.3445238095238, 234.4152272727273, 234.4686956521739, 234.51250000000002, 234.55200000000002, 234.57923076923078, 234.6174074074074, 234.66964285714286, 234.71241379310345, 234.75233333333333, 234.79903225806453, 234.85015625, 234.89742424242422, 234.93514705882353, 234.92214285714286, 234.9001388888889, 234.88594324324322, 234.87841842105263, 234.87563846153847, 234.86224750000002, 234.85146097560977, 234.84214047619048, 234.83639302325582, 234.83920227272728, 234.85433111111112, 234.86619347826087, 234.88010425531917, 234.884325, 234.88035918367348, 234.886952, 234.8869137254902, 234.89351153846155, 234.9009924528302, 234.91402962962962, 234.91868363636362, 234.9328142857143, 234.94609824561405, 234.9575448275862, 234.9550440677966, 234.95346, 234.95431475409836, 234.94811612903226, 234.93941587301586, 234.929425, 234.92204923076923, 234.9136696969697, 234.90257014925373, 234.8929, 234.88619130434782, 234.8876757142857, 234.8855957746479, 234.8907958333333, 234.8983191780822, 234.89982837837837, 234.89569733333332, 234.89943815789474, 234.90425064935064, 234.89868333333334, 234.91502911392405, 234.93059125, 234.93749753086422, 234.94368658536587, 234.94316024096383, 234.95812261904763, 234.9644976470588, 234.96688720930234, 234.9645091954023, 234.9586625, 234.95884606741572, 234.94597, 234.93658351648352, 234.92194673913045, 234.9091301075269, 234.89605425531914, 234.8763063157895, 234.87446979166668, 234.8582381443299, 234.84743979591838, 234.83807171717172, 234.833891, 234.82672376237625, 234.82234411764705, 234.81852135922333, 234.8205548076923, 234.81874000000002, 234.81705377358492, 234.81128691588785, 234.80835833333333, 234.8040614678899, 234.79229727272727, 234.7768081081081, 234.7586223214286, 234.74407699115042, 234.72579561403506, 234.71096260869564, 234.69983362068967, 234.6953905982906, 234.69619237288134, 234.7026655462185, 234.71106, 234.71811735537187, 234.7284606557377, 234.7424569105691, 234.75509838709678, 234.76996, 234.7822619047619, 234.7908346456693, 234.797390625, 234.8031472868217, 234.80789230769233, 234.81149618320612, 234.81572727272726, 234.82192481203006, 234.82974626865672, 234.83515555555556, 234.8414044117647, 234.8447518248175, 234.84863043478262, 234.8500431654676, 234.85086428571427, 234.8495340425532, 234.842988028169, 234.8351657342657, 234.82790763888886, 234.8212324137931, 234.81389589041098, 234.80114829931972, 234.79201891891893, 234.784555704698, 234.77737533333334, 234.7727238410596, 234.76503618421052, 234.75859803921566, 234.74945129870133, 234.74042258064517, 234.7343942307692, 234.75895222929938, 234.78253481012658, 234.80688993710692, 234.829909375, 234.84953726708076, 234.87228703703704, 234.89291717791411, 234.91369207317075, 234.94151151515152, 234.96553855421686, 234.98547544910178, 235.00574047619045, 235.024700591716, 235.04373176470588, 235.05540000000002, 235.06975813953485, 235.088863583815, 235.10487356321838, 235.12061714285716, 235.13697727272728, 235.15287005649716, 235.17156179775282, 235.19051955307265, 235.20940555555555, 235.22846961325968, 235.2477087912088, 235.26892349726776, 235.2930597826087, 235.31461081081082, 235.33587634408602, 235.3571818181818, 235.37788829787232, 235.39821693121692, 235.41948947368422, 235.43687434554974, 235.45642187500002, 235.47416062176165, 235.49465463917528, 235.5152717948718, 235.53432653061225, 235.55425380710662, 235.57400505050504, 235.5932814070352, 235.61189, 235.6453525, 235.6745025, 235.70737100000002, 235.734421, 235.76892349999997, 235.80002349999998, 235.828625, 235.85247499999997, 235.87957500000002, 235.9099325, 235.9399825, 235.9659075, 235.9871075, 236.0030075, 236.01940749999997, 236.03763149999997, 236.0549815, 236.0704065, 236.08805650000002, 236.1048815, 236.1210815, 236.13805649999998, 236.15728149999998, 236.17938149999998, 236.20405649999998, 236.23055650000003, 236.25550650000002, 236.2799065, 236.3042065, 236.32715650000003, 236.3470565, 236.36668149999997, 236.3827065, 236.4016315, 236.4428815, 236.4876815, 236.52880699999997, 236.57190699999998, 236.61863200000005, 236.67518199999998, 236.732707, 236.792157, 236.85275700000003, 236.91365700000003, 236.972107, 237.03235549999997, 237.0958555, 237.16271700000001, 237.226848, 237.28804799999997, 237.35512049999997, 237.4205705, 237.48477050000002, 237.54709549999998, 237.6077455, 237.6636955, 237.7213955, 237.7808455, 237.84704549999998, 237.91254549999996, 237.97801750000002, 238.04614250000003, 238.1167425, 238.1825925, 238.2534425, 238.3235725, 238.3941225, 238.46499749999998, 238.5343725, 238.59887199999997, 238.662872, 238.724522, 238.78794700000003, 238.85376800000003, 238.92146799999998, 238.985368, 239.05006799999998, 239.119668, 239.18136799999996, 239.245568, 239.310018, 239.373793, 239.442043, 239.50479299999998, 239.571443, 239.634743, 239.700543, 239.76904299999998, 239.83501800000002, 239.906818, 239.97593400000002, 240.04710899999998, 240.11813400000003, 240.19188400000002, 240.266234, 240.330884, 240.40178400000002, 240.469084, 240.537134, 240.603509, 240.673809, 240.74320900000004, 240.81391600000003, 240.88036600000004, 240.949991, 241.01814099999999, 241.090341, 241.160416, 241.230466, 241.30651600000002, 241.38360099999997, 241.46485099999998, 241.53852600000002, 241.61957599999997, 241.70630100000002, 241.79005100000003, 241.86255100000002, 241.939301, 242.0110685, 242.0802685, 242.15201849999997, 242.2196185, 242.28716849999998, 242.3541185, 242.4198045, 242.4805045, 242.5385115, 242.59246149999998, 242.6485615, 242.7075615, 242.7653615, 242.82564150000002, 242.87944149999998, 242.93149149999996, 242.98824150000002, 243.04471650000002, 243.10431649999998, 243.16181650000001, 243.21621649999997, 243.2678415, 243.32119999999998, 243.37830000000002, 243.435878, 243.494278, 243.550628, 243.6107405, 243.674784, 243.734884, 243.79135599999998, 243.84611850000002, 243.89949350000003, 243.95437250000003, 244.00917250000003, 244.0683975, 244.1272975, 244.18484750000005, 244.2158475, 244.2454725, 244.2661975, 244.29069750000002, 244.32847249999998, 244.36689750000002, 244.40714749999998, 244.44614749999997, 244.480128, 244.51563900000002, 244.553764, 244.59186400000002, 244.628864, 244.66161400000001, 244.697919, 244.731444, 244.76181900000003, 244.794071, 244.823871, 244.851721, 244.879171, 244.903521, 244.928746, 244.95149600000002, 244.970146, 244.989246, 245.00452099999998, 245.017621, 245.03542099999999, 245.049728, 245.06307800000002, 245.07247800000002, 245.08347799999999, 245.096003, 245.1350385, 245.1786885, 245.23336350000002, 245.2984635, 245.3649885, 245.43113849999997, 245.49756349999998, 245.56703850000002, 245.63943849999998, 245.7084385, 245.773751, 245.84227600000003, 245.9078325, 245.9720825, 246.03828000000001, 246.10961, 246.1823835, 246.2618335, 246.3433835, 246.419251, 246.495776, 246.57715100000001, 246.650101, 246.72410100000002, 246.796051, 246.867927, 246.94242700000004, 247.015552, 247.08897699999997, 247.161652, 247.23649799999998, 247.309673, 247.377798, 247.447198, 247.514123, 247.578619, 247.64266899999998, 247.700894, 247.76389399999996, 247.83124399999997, 247.90169400000002, 247.96859400000002, 248.03879399999997, 248.104419, 248.155169, 248.202719, 248.254539, 248.299489, 248.339894, 248.372394, 248.401919, 248.42809400000002, 248.45116899999996, 248.472169, 248.48976899999997, 248.5039705, 248.5132705, 248.5218955, 248.53301449999998, 248.5462645, 248.55501700000002, 248.562317, 248.57476699999998, 248.58541699999998, 248.60226699999998, 248.619767, 248.63509200000001, 248.651067, 248.667117, 248.681317, 248.69306699999999, 248.703642, 248.70834200000002, 248.720831, 248.72678099999996, 248.736986, 248.753486, 248.76896100000002], "overall_ema_10": [232.39, 232.48999999999998, 232.4581818181818, 232.67123966942145, 232.60737791134483, 232.67876374564577, 232.84353397371015, 233.09561870576283, 233.15459712289686, 233.11285219146106, 233.1341517930136, 233.24430601246564, 233.56352310110825, 234.03379162817947, 234.40582951396502, 234.69567869324408, 234.9364643853815, 235.19528904258485, 235.30705467120578, 235.447590185532, 235.54984651543523, 235.61351078535608, 235.6192360971095, 235.6011931703623, 235.5827944121146, 235.52410451900283, 235.53972187918413, 235.637954264787, 235.68741712573478, 235.72788673923753, 235.81372551392158, 235.9266845113904, 236.01456005477394, 236.04464004481503, 235.7601600366668, 235.46376730272738, 235.2657914295042, 235.1447384423216, 235.0766041800813, 234.94267614733923, 234.84764412055026, 234.77716337135928, 234.74404275838486, 234.78330771140577, 234.91725176387746, 235.00502417044518, 235.09865613945516, 235.09575502319058, 235.02198138261048, 235.0561665857722, 235.02504538835905, 235.0623098632028, 235.1037080698932, 235.19485205718533, 235.19033350133344, 235.2848183192728, 235.35848771576863, 235.4042172219925, 235.29617772708474, 235.2168726857966, 235.1784594701972, 235.0678304756159, 234.94640675277662, 234.82887825227175, 234.75999129731323, 234.688901970529, 234.59455615770554, 234.53100049266817, 234.5126367667285, 234.59944826368695, 234.62500312483476, 234.74045710213753, 234.8676467199307, 234.89352913448872, 234.8383420191271, 234.90046165201306, 234.96765044255613, 234.87716854390953, 235.1158651722896, 235.30570786823694, 235.33921552855747, 235.35844906881974, 235.27509469267068, 235.44325929400327, 235.45357578600266, 235.40201655218397, 235.28528626996868, 235.13341603906525, 235.10461312287154, 234.8674107368949, 234.726390602914, 234.5197741296569, 234.37617883335562, 234.2496008636546, 234.02603707026284, 234.1485757847605, 233.99428927844042, 233.9589639550876, 233.95187959961711, 234.0369923996867, 234.05026650883457, 234.11021805268282, 234.16810567946777, 234.32481373774635, 234.3803021490652, 234.42751994014424, 234.38615267829982, 234.40594310042712, 234.39395344580402, 234.23323463747602, 234.02228288520763, 233.7891405424426, 233.66656953472574, 233.48355689204834, 233.3992738207668, 233.403042216991, 233.54430726844714, 233.7707968560022, 234.07910651854723, 234.37563260608408, 234.5918812231597, 234.84426645531246, 235.136218008892, 235.34963291636618, 235.57929965884503, 235.7139724481459, 235.74252291211937, 235.72206420082492, 235.68896161885675, 235.64005950633734, 235.57459414154872, 235.53739520672167, 235.55605062368136, 235.61313232846658, 235.60347190510902, 235.61829519508916, 235.56042334143658, 235.527619097539, 235.43987017071373, 235.35353013967486, 235.22803375064302, 234.99020943234427, 234.76006226282712, 234.58368730594944, 234.4521077957768, 234.32447001472647, 234.07274819386708, 233.9595212495276, 233.90869920415895, 233.8721175306755, 233.90900525237086, 233.85358611557615, 233.840206821835, 233.75107830877408, 233.67815497990605, 233.70030861992313, 234.58934341630072, 235.29764461333696, 235.90807286545748, 236.37751416264703, 236.6706934058021, 237.0096582411108, 237.23244765181792, 237.4265480787601, 237.80424842807645, 238.00893053206252, 238.06094316259657, 238.1207716784881, 238.13699500967206, 238.15935955336803, 237.95565781639203, 237.87735639522984, 237.96783705064257, 237.95088485961662, 237.93436033968632, 237.9462948233797, 237.94696849185613, 238.04388331151864, 238.13863180033343, 238.22069874572733, 238.3005717010496, 238.37864957358602, 238.5152587420249, 238.7324844252931, 238.83203271160343, 238.91166312767552, 238.9859061953709, 239.033923250758, 239.0677553869838, 239.13543622571402, 239.06353873012964, 239.0865316882879, 239.04898047223554, 239.12189311364725, 239.1933670929841, 239.2036639851688, 239.2502705333199, 239.28931225453445, 239.3112554809827, 239.3119363026222, 239.27022061123634, 239.17927140919335, 239.12644024388547, 239.11072383590627, 239.13068313846873, 239.14692256783803, 239.17571846459475, 239.1437696528502, 239.08853880687744, 239.07180447835427, 239.10238548228983, 239.07013357641893, 239.1010183807064, 239.1426514023961, 239.18216932923318, 239.2662839966453, 239.30695963361887, 239.3320578820518, 239.33350190349694, 239.3537742846793, 239.33490623291942, 239.32765055420677, 239.35716863526005, 239.46313797430366, 239.63984016079388, 239.80714194974044, 239.95129795887854, 240.13469832999152, 240.2502077245385, 240.29562450189513, 240.27460186518692, 240.29012879878928, 240.1673781081003, 240.1305820884457, 240.60320352691008, 241.05534834019915, 241.33619409652658, 241.67870426079446, 242.12166712246818, 242.7631821911103, 243.33805815636296, 243.88568394611514, 244.40010504682147, 244.89826776558118, 245.31858271729368, 245.70605858687662, 246.16313884380813, 246.57984087220666, 246.75008798635088, 246.87734471610526, 247.1359184040861, 247.35120596697953, 247.49280488207415, 247.59774944896975, 247.54361318552068, 247.42659260633508, 247.3908484960923, 247.4106942240755, 247.52693163787995, 247.6056713400836, 247.6955492782502, 247.7863585003865, 247.91974786395258, 247.8379755250521, 247.9801617932244, 248.05558692172903, 248.09638929959647, 248.15522760876073, 248.1824589526224, 248.12928459760013, 248.022141943491, 247.94357068103807, 247.97655782994022, 248.01249276995108, 248.03385772086907, 248.02042904434742, 248.0548964908297, 248.1158244015879, 248.19112905584464, 248.3381965002365, 248.3457971365571, 248.31928856627397, 248.36123609967868, 248.43192044519162, 248.50429854606585, 248.3816988104175, 248.29775357215976, 248.27088928631252, 248.25254577971023, 248.23571927430837, 248.17740667897954, 248.1133327373469, 248.08090860328383, 248.14437976632314, 248.09812889971892, 248.01301455431548, 247.9161028171672, 247.79681139586404, 247.74830023297966, 247.7386092815288, 247.81704395761446, 247.89758141986636, 248.019839343527, 248.07441400834026, 248.1617932795511, 248.1814672287236, 248.26483682350113, 248.30941194650092, 248.31679159259164, 248.3901022121204, 248.40826544628032, 248.51403536513845, 248.393301662386, 248.4799740874067, 248.82270607151457, 249.06766860396647, 248.9971834032453, 249.20496823901885, 249.31679219556088, 249.3591936145498, 249.46024932099527, 249.46747671717796, 249.55702640496378, 249.58302160406126, 249.61338131241374, 249.4036756192476, 249.0525345975662, 248.57389194346325, 248.2440934082881, 248.0578946067812, 247.83645922373003, 247.76183027396092, 247.5142247696044, 247.28982026603995, 247.22076203585084, 247.1769871202416, 247.184807643834, 247.1293880722278, 246.91040842273185, 246.61578870950785, 246.3829180350519, 246.19329657413334, 246.0199699242909, 245.91997539260163, 245.77634350303768, 245.7756628661217, 245.77076052682685, 245.7160767946765, 245.58122646837165, 245.41373074684952, 245.2930524292405, 245.16340653301495, 245.08642352701222, 245.1061647039191, 245.1104983941156, 245.1467714133673, 245.08190388366413, 244.95973954117972, 244.56705962460157, 244.3530487837649, 244.56976718671672, 244.8698095164046, 245.12711687705828, 245.30400471759313, 245.48509476893983, 245.58456844731438, 245.64555600234812, 245.7118185473757, 245.6933060842165, 245.5327049779953, 245.30857680017795, 245.1124719274183, 244.99202248606952, 244.8707456704205, 244.67970100307127, 244.477937184331, 244.28922133263444, 244.11845381760997, 244.02600766895358, 243.86491536550744, 243.59674893541515, 243.40643094715782, 243.1843525931291, 243.0290157580147, 242.99464925655747, 242.83769484627427, 242.68356851058803, 242.40110150866292, 242.22271941617873, 242.1722249768735, 242.96765679926014, 243.8680828357583, 244.949340501984, 246.31673313798692, 247.49914529471656, 248.4047552411317, 249.19389065183503, 249.9513650787741, 250.66748051899697, 251.1124840609975, 251.30021423172522, 251.5138116441388, 251.60220952702264, 251.65453506756398, 251.8009832370978, 252.1073499212618, 252.42601357194147, 252.87401110431574, 253.28782726716742, 253.4482223095006, 253.64763643504594, 253.92988435594665, 253.91172356395634, 253.9514101886915, 253.91479015438398, 253.93391921722323, 254.0168429959099, 254.02650790574444, 254.0262337410636, 254.01782760632477, 254.05444076881116, 254.03181517448184, 253.86512150639422, 253.8569175961407, 253.8502053059333, 253.77911343212725, 253.71200189901322, 253.51072882646534, 253.485141767108, 253.573297809452, 253.69997093500615, 253.7072489468232, 253.6977491383099, 253.58724929498078, 253.45865851407515, 253.3025387842433, 253.24098627801723, 253.05353422746862, 252.8976189133834, 252.76168820185913, 252.59229034697563, 252.40914664752552, 252.21293816615724, 252.05422213594682, 251.81345447486558, 251.53646275216272, 251.27165134267858, 251.07316928037338, 250.83077486576002, 250.69790670834908, 250.58010548864922, 250.43463176344025, 250.46833507917836, 250.4195468829641, 250.46508381333427, 250.45325039272802, 250.4244775940502, 250.47366348604106, 250.6166337613063, 250.6499730774324, 250.61361433608104, 250.55841172952086, 250.35870050597157, 250.287627686704, 250.20078628912142, 250.24355241837208, 250.48654288775896, 250.67353508998457], "overall_ema_50": [232.39, 232.41156862745098, 232.4077816224529, 232.4557117549057, 232.4503897253016, 232.47194306940742, 232.5155923608032, 232.58282403292856, 232.6156544630098, 232.62778566053882, 232.65140190914516, 232.69409203035516, 232.78451979387066, 232.9164994097973, 233.0405582564719, 233.1566147954338, 233.26890441129913, 233.39012384615017, 233.48502095022272, 233.58678483452772, 233.6818128802325, 233.76880061041948, 233.8423770570697, 233.9081661920866, 233.9705910472989, 234.0211561042676, 234.0834637080218, 234.1617592488837, 234.23031770971178, 234.29618760344857, 234.37084691311725, 234.45179409299502, 234.52858648150504, 234.59334779595582, 234.5889027843497, 234.57090659672815, 234.56322006352312, 234.5646624139732, 234.5727148683272, 234.56358879505947, 234.55795786191987, 234.5541163771387, 234.5557196564666, 234.57157378758558, 234.60876697238615, 234.6397957185671, 234.67431353352526, 234.69032868907328, 234.69031579930572, 234.71069557188196, 234.7175310396513, 234.73762786162575, 234.759289514111, 234.79245463120472, 234.8072603319418, 234.84266188755194, 234.87589083313816, 234.90467942791707, 234.90096650917525, 234.8993599794037, 234.90352625472119, 234.89044679375172, 234.87121358615363, 234.8488130533633, 234.83317332578042, 234.81497045025964, 234.78967749142595, 234.7683175898014, 234.7550502333386, 234.76426787124691, 234.76331619002156, 234.7827939864913, 234.80856677133477, 234.81646611363539, 234.80758508957126, 234.8221895958626, 234.8397507881817, 234.8252507572726, 234.87877033541878, 234.9290146359906, 234.9510140620302, 234.97038605959764, 234.96762582196638, 235.01595422110495, 235.03493640851258, 235.04023301994346, 235.0292434897496, 235.00652805877903, 235.00529166431713, 234.95802532454, 234.9240557039698, 234.8717397940102, 234.82696568444118, 234.7819866379925, 234.7128891227771, 234.71238366698196, 234.65699607219838, 234.62338838309256, 234.59580452493208, 234.5889102298367, 234.57012943650977, 234.56267338017605, 234.55741560056128, 234.5759483221079, 234.57806799575073, 234.58049670179972, 234.56557526251348, 234.56280760516, 234.55407005201647, 234.51312612840798, 234.4566505939606, 234.38933096282489, 234.33935719957688, 234.27350005449543, 234.22434318961325, 234.19280031943234, 234.19229834612128, 234.21573762666554, 234.2647871315022, 234.32146214595312, 234.37022833630792, 234.43335663684488, 234.51244069030196, 234.5829332122509, 234.66253583137834, 234.72753442622627, 234.7723762134331, 234.80600851878867, 234.83479249844405, 234.85774181223056, 234.87430095684897, 234.89374013501174, 234.9230052277564, 234.96014227764832, 234.98366610989743, 235.01116939970538, 235.022496089913, 235.03651585109287, 235.03684856281473, 235.0340309721161, 235.01949250262138, 234.9763751495774, 234.9272780848881, 234.88267894430425, 234.84257388766486, 234.7997317744231, 234.7268011166026, 234.67673048457897, 234.63764301459548, 234.6011668179447, 234.58053282508413, 234.54224526331615, 234.51235329220572, 234.46677081015844, 234.42297587642673, 234.39854544990018, 234.56291621657076, 234.71672342376405, 234.87116564243996, 235.01308071528544, 235.12982264801937, 235.2633590147637, 235.3798939553612, 235.49440791789607, 235.65164290150798, 235.78020592497828, 235.87882530046932, 235.9773027396666, 236.0648594949738, 236.15094343634738, 236.1857691839416, 236.2382880394733, 236.32208066537632, 236.38296377653802, 236.4408867656934, 236.5020284611564, 236.55881165875815, 236.63415237802252, 236.70987189260987, 236.78360240662516, 236.8571866259732, 236.93063028769978, 237.016880080339, 237.12249262620807, 237.20710075851363, 237.28799876798368, 237.36768509080784, 237.44150136175656, 237.51124640639355, 237.58688380222125, 237.6321040452714, 237.69319800428036, 237.73973925901447, 237.80680830768057, 237.8737962171833, 237.92776499298003, 237.98785264031414, 238.04577998775284, 238.09927881176253, 238.14695415247772, 238.18364222492957, 238.20663664748136, 238.23338422993308, 238.2650162209161, 238.30248617303704, 238.33846710742773, 238.37638212282275, 238.40083772584933, 238.41805977581603, 238.4407437061762, 238.47208709024773, 238.48984838082626, 238.5192660913821, 238.55105957799455, 238.5827827317987, 238.62443046780658, 238.65837437102988, 238.68922243491104, 238.71474312373806, 238.74338064829735, 238.7632480738543, 238.78410109056588, 238.81178340073978, 238.85602718894606, 238.91794769134034, 238.98234189952308, 239.0457794720908, 239.1208469437735, 239.18551961264512, 239.23706786312965, 239.2740455939873, 239.31663204128193, 239.3283327455454, 239.35330008885734, 239.48571969321588, 239.62706401897213, 239.74364974371832, 239.87997720474897, 240.04605653005294, 240.26581901907048, 240.4877476849893, 240.71763993263679, 240.9528305235138, 241.1954646206309, 241.43132875315519, 241.66734331185498, 241.92431024080184, 242.18041572155474, 242.38966216384674, 242.58810678487237, 242.8120829893872, 243.02807973490144, 243.2281550394151, 243.4180313123792, 243.5702653785604, 243.70084320685217, 243.8392415124658, 243.9828006688397, 244.1422986818264, 244.29201245900967, 244.4413453037544, 244.58854744870519, 244.7427220585599, 244.84967413469482, 244.9975300509813, 245.13076416662912, 245.25426361107506, 245.37841013613095, 245.49317836608662, 245.58717137133814, 245.66375288618764, 245.7392919886901, 245.83284916560422, 245.92466684538445, 246.01115049850662, 246.08757596915342, 246.1708082840886, 246.25783541020277, 246.34693990392032, 246.4509814763156, 246.52662926155816, 246.59225164345784, 246.66902608881244, 246.75063290885902, 246.83217671635475, 246.87130704120358, 246.91243225527404, 246.96096432369467, 247.00837748747134, 247.0535391546293, 247.08732193287915, 247.11625048453095, 247.14835830866699, 247.19861876715063, 247.22573175667415, 247.24158541327517, 247.25093500491147, 247.25129049491494, 247.2622202794281, 247.27919203317603, 247.31412567893383, 247.35121878956386, 247.3990141311496, 247.43513122404573, 247.47904764663218, 247.51006538597997, 247.5543765473141, 247.5918519768312, 247.62158327185745, 247.66465843766696, 247.69702477344472, 247.74772968429002, 247.7517402849061, 247.79559360706665, 247.89635464208365, 247.9855172051392, 248.0127518245455, 248.09617332162216, 248.16377436783307, 248.2181361573298, 248.28467983743454, 248.33233945165279, 248.39616927707817, 248.44729989366334, 248.4983861723432, 248.49688083225132, 248.45670511333952, 248.37683432458113, 248.3134290569505, 248.2705494860897, 248.21444950624306, 248.18352991776294, 248.11358756804674, 248.04168217322137, 247.99730248015388, 247.9574082652459, 247.9284902940598, 247.8873730276261, 247.81041722262117, 247.711577331538, 247.6183782204973, 247.52903005498763, 247.43926417047834, 247.36203812457723, 247.27450721773107, 247.2156088954671, 247.15808305642918, 247.09188372088295, 247.00884514359342, 246.91673356933487, 246.83176362543938, 246.74345916953982, 246.66489214328337, 246.607249314135, 246.54931796848268, 246.50071726383632, 246.43363031231334, 246.35427226085008, 246.2148890349344, 246.10410907278012, 246.08218322678874, 246.08758780613036, 246.09532946079193, 246.09551261919225, 246.1035317321651, 246.10073440933508, 246.0936467854396, 246.09036651934395, 246.07152861662456, 246.0220569061687, 245.95452526278956, 245.88689682111152, 245.830547926166, 245.77150683102224, 245.6949771513743, 245.61164471406553, 245.52648217625904, 245.4411299340528, 245.36932091703116, 245.28189656734367, 245.16848885882038, 245.06580302121958, 244.95283035372077, 244.849974261418, 244.77115174136242, 244.66763206523058, 244.56262688620194, 244.42801406713522, 244.31005273116915, 244.21730556524096, 244.30867005287857, 244.45029083511864, 244.6606715866826, 244.9669197597539, 245.27488369074393, 245.55743727149908, 245.83930247653834, 246.1342317911839, 246.43837956407867, 246.70020781646775, 246.91372907856706, 247.13181813430953, 247.3227272270817, 247.5018359632746, 247.6962737686364, 247.92332185614086, 248.1561327637432, 248.42020598869445, 248.68411947933387, 248.89925204877176, 249.12065392921207, 249.35905965747827, 249.53439065130266, 249.7146106257614, 249.872861189457, 250.0354940839881, 250.20625902187092, 250.35777827591522, 250.501590892546, 250.63799909283833, 250.77843834409958, 250.90202899727217, 250.98881217384974, 251.0998391474243, 251.20651212203512, 251.2948528231318, 251.3777997712443, 251.4259252704112, 251.50216349510097, 251.5989413972539, 251.70368879344002, 251.78354413487375, 251.85693456095714, 251.90529006837062, 251.94351398725803, 251.96925853677732, 252.00826800592333, 252.01617906451457, 252.02323086590616, 252.02820220449806, 252.02042956902756, 252.00335389965394, 251.9769478643734, 251.9519695167509, 251.904049143545, 251.8407530987001, 251.77170395757463, 251.7092841945325, 251.63205736337437, 251.57197668245774, 251.51229132236136, 251.44435832932757, 251.4120305517069, 251.36449994183604, 251.33726464999936, 251.30050917352878, 251.26107744123354, 251.23887832589108, 251.23970662683652, 251.22246322970568, 251.19217055403095, 251.15757563034347, 251.09100403699668, 251.04695681985956, 250.99844870927683, 250.97639189714835, 251.00006280314255, 251.0202564187056], "overall_ema_200": [232.39, 232.39547263681592, 232.39467191406155, 232.40696373581218, 232.40609842500808, 232.412007893416, 232.4236794566656, 232.44165279540528, 232.45138759346094, 232.45610015472005, 232.46380065069297, 232.4764991516811, 232.5016086128584, 232.53791101472052, 232.57315568124073, 232.60725363466125, 232.64121130993826, 232.67821418247618, 232.70937623041178, 232.74291477538281, 232.77542308607553, 232.80651340362704, 232.83475705135214, 232.86147588666208, 232.8877298579391, 232.91133453596956, 232.9381869286465, 232.969448750252, 232.9987079666674, 233.02767604660107, 233.05924145907272, 233.0928310962959, 233.12583775205417, 233.15622742616307, 233.1693992925694, 233.17895750856374, 233.19085743385168, 233.20487875291784, 233.22045209865996, 233.2315918787728, 233.24341683520294, 233.2555221403253, 233.26885027823252, 233.28567763864814, 233.30790970194516, 233.32872652083128, 233.3505302370419, 233.36776575707137, 233.3809223167025, 233.39912209464578, 233.41390694942544, 233.4319775270431, 233.45046531284368, 233.47190346893478, 233.48879995183097, 233.51090144484758, 233.53258401753567, 233.55325482333134, 233.56575975046238, 233.5786377628956, 233.59283639212052, 233.60255941309447, 233.61049414530248, 233.6173549000756, 233.6256399259455, 233.6330365435978, 233.63837946356202, 233.64441548880023, 233.65223225010573, 233.66554436702012, 233.6762354678458, 233.691994318912, 233.70938741026612, 233.72232882906943, 233.7309623730588, 233.74538065790398, 233.76055099961638, 233.76761019365006, 233.79171357480777, 233.81527861386442, 233.83194250825386, 233.84799283155482, 233.8584605645742, 233.8817594644292, 233.89786136030554, 233.91051945622291, 233.9189719989471, 233.9242558596541, 233.9347110252297, 233.93337061701845, 233.93494702878942, 233.93151472004527, 233.9295095984528, 233.92702691588113, 233.91800177243954, 233.92578284933072, 233.9195561543125, 233.91836654083676, 233.91838279416177, 233.92337401014026, 233.92523098516375, 233.92975604998801, 233.93471967138117, 233.94561798310875, 233.9524277544211, 233.9592692693025, 233.9616645999562, 233.96697141985717, 233.97068314702278, 233.96609923511213, 233.9572126755588, 233.94510110664777, 233.93684139414384, 233.92413650464988, 233.91514012151904, 233.91021335414075, 233.91289779837817, 233.92162518346893, 233.93699707219065, 233.95463889236785, 233.97066238597614, 233.99065579507092, 234.01512688168714, 234.0379614400783, 234.06358172425664, 234.08603364739835, 234.10379450662822, 234.1189806309404, 234.13312012714997, 234.14592490200423, 234.15720923133753, 234.169276801175, 234.18391086285484, 234.2006878691946, 234.21421336303348, 234.22884805593864, 234.23950628423776, 234.25085448041452, 234.25875642588304, 234.265783725128, 234.26973911094763, 234.26625911979394, 234.26086748676119, 234.25618223813672, 234.25224012631446, 234.24724370714716, 234.23423630707606, 234.22643296073701, 234.2209958168491, 234.21588640573617, 234.21448455095273, 234.2084120678587, 234.20414926121336, 234.19565026358936, 234.1872358331059, 234.18338274023918, 234.22722967814727, 234.26959555199656, 234.31323141715083, 234.35479130354733, 234.3909625343578, 234.43219673799604, 234.47003557642395, 234.50814467516602, 234.55785368337334, 234.60135762682236, 234.638110287252, 234.67544252319976, 234.7106122493371, 234.74592954038846, 234.76874616187715, 234.79617157320178, 234.83178180630426, 234.8620586042515, 234.89188886689578, 234.92281534583216, 234.95293658617214, 234.98803174451868, 235.02362346845385, 235.0591098021011, 235.09493955531403, 235.13110931098254, 235.1708992680872, 235.21606444949927, 235.256501619156, 235.2964369264281, 235.3364723798965, 235.37541295323086, 235.41366755071118, 235.45373056015686, 235.48642975856325, 235.52328120375168, 235.55668139077903, 235.59542087942802, 235.6344216666974, 235.67039757051137, 235.70810505737197, 235.7454870966021, 235.7819499115613, 235.81710463880944, 235.8495961349407, 235.87865487986667, 235.90860557757946, 235.9397637310364, 235.97240787301615, 236.0047222225384, 236.03756379246337, 236.0670407696528, 236.09463240378562, 236.12350670822556, 236.1545165917258, 236.18208359081314, 236.21251061976028, 236.24353041458855, 236.2745400622046, 236.3080749869588, 236.3397359323622, 236.37063408228894, 236.4001800118184, 236.43047672811872, 236.4585316860479, 236.48675525136088, 236.51663828368567, 236.55070158434552, 236.5893513198247, 236.628860261916, 236.66837409015565, 236.71107683552725, 236.75146413069615, 236.78876299506734, 236.82250664685773, 236.857705585695, 236.88514135101147, 236.91578671070292, 236.97363957925313, 237.03449888692228, 237.0898770074504, 237.1508732561325, 237.22016804960384, 237.30404697448344, 237.38982760160303, 237.4789835458657, 237.57088420710087, 237.66609928961728, 237.76106347579025, 237.85746781931473, 237.9605775922569, 238.06499970576678, 238.15904149973926, 238.25148884800058, 238.35146905846824, 238.45065842107056, 238.54697027757732, 238.64172679222833, 238.72787876444497, 238.80919340360472, 238.89298252396688, 238.97862448890254, 239.06888693179903, 239.1573557185473, 239.24633725368616, 239.3353786740475, 239.42676794097238, 239.5068001007637, 239.59747870672626, 239.68501623203247, 239.77053845857944, 239.85660275252394, 239.9406664067277, 240.01976425342696, 240.09459246981078, 240.1691736392654, 240.248336090616, 240.3272004081223, 240.40484020505642, 240.48001592440912, 240.55693118884287, 240.63487217203846, 240.71343065788884, 240.7958840841785, 240.87134792413693, 240.94426983533958, 241.01994874245065, 241.09686467536162, 241.17381129550728, 241.24004202888534, 241.30650927237903, 241.37460370747976, 241.44221959098743, 241.50906317714677, 241.5728038420508, 241.6350147490951, 241.6977011695021, 241.76468921756677, 241.82563758356113, 241.88339243347596, 241.93908007095385, 241.99202454785978, 242.0471287812144, 242.10332650478443, 242.1636914151846, 242.22435120209818, 242.2874919861569, 242.34751694151853, 242.40928294210045, 242.4675985347164, 242.5290154647192, 242.58852774865235, 242.64585583075532, 242.70629507622044, 242.76384437894464, 242.8257961761691, 242.87578825401818, 242.93543215198815, 243.0093582002271, 243.08060836738903, 243.13632370701703, 243.20601202834024, 243.2718228539289, 243.33429227826792, 243.39977195709116, 243.46047074358776, 243.52514267648738, 243.58658404289048, 243.64791156485177, 243.6957930418184, 243.73337122050677, 243.76010384517835, 243.78995355816167, 243.82408337350336, 243.85409249416503, 243.88963386238228, 243.91461262992078, 243.9381488226579, 243.96771948113891, 243.99769242162512, 244.029755183599, 244.05811582853832, 244.07669179044342, 244.08876450894647, 244.1011648620913, 244.11349157988147, 244.12470061888763, 244.1380866823813, 244.14795646663623, 244.16412207393338, 244.17988901847136, 244.19272594366072, 244.2005037949676, 244.20507589651024, 244.21049802689322, 244.21417466344155, 244.21940675634266, 244.22911415180195, 244.2380781900925, 244.2487440787483, 244.25412970980557, 244.25568065796674, 244.24119627331035, 244.23272665865056, 244.24578410483315, 244.26542804408854, 244.28552328743095, 244.30357778208338, 244.3234426797741, 244.34044524017438, 244.35616220295873, 244.37261830044173, 244.38493055615874, 244.38916010286363, 244.38827293766101, 244.38669808255992, 244.3873279523852, 244.3867077737545, 244.38106889043357, 244.37299855321533, 244.36371498552165, 244.35362826924782, 244.34622898298667, 244.334226704549, 244.31488116520026, 244.29732015858136, 244.2763020475507, 244.25693585802284, 244.24283699376392, 244.22182767044288, 244.19962042994098, 244.1690769430759, 244.14172294364232, 244.1198650039046, 244.14401659590555, 244.18158857007566, 244.23764241514954, 244.31955642096898, 244.40413794911856, 244.48449478544575, 244.56668886718262, 244.654184500345, 244.7460831620331, 244.82935596639098, 244.90214844433737, 244.97750020111016, 245.0473758209996, 245.115461633726, 245.18854161747, 245.27110339242057, 245.35656505020745, 245.4514250994591, 245.5479283323003, 245.63372009018786, 245.7223895420268, 245.81669412369817, 245.89642851052704, 245.97835459499942, 246.05568440002432, 246.13493132141713, 246.21707130826871, 246.2952099022163, 246.3721232365226, 246.44782350282588, 246.52515063215102, 246.59883072536346, 246.6636682305837, 246.73487551187145, 246.8053742629971, 246.87158148426082, 246.9366403749647, 246.99304196327353, 247.0564942820469, 247.12528538371808, 247.1963770714423, 247.26148774734835, 247.3251047846882, 247.3824669261341, 247.43716874776462, 247.48854020301076, 247.5430223900455, 247.58945997820427, 247.63529619732662, 247.68021862322388, 247.72150998020675, 247.75995266697086, 247.795475526006, 247.83074442624473, 247.85959274041147, 247.8837758972233, 247.90562887337035, 247.92825943184428, 247.9462867011792, 247.96771668425203, 247.98843592122466, 248.0062624294712, 248.03226976848146, 248.05383922352146, 248.07987067403369, 248.10295653797365, 248.12476791570526, 248.15034236430523, 248.18128423132708, 248.2073411046472, 248.22965611853132, 248.25035605765044, 248.26239231578327, 248.279361546472, 248.29459177984043, 248.31589932431964, 248.348377938008, 248.3798866152418], "overall_macd": [0.0, 0.043874643874659114, 0.0278918190599029, 0.11995209227845294, 0.08621068705335233, 0.11303766943191818, 0.1794344485669228, 0.28086287155224454, 0.2925134836170855, 0.2588207895525727, 0.25380433933619884, 0.2876654756129824, 0.41142943736136317, 0.5954447414392803, 0.7272465353300959, 0.815840572876084, 0.8775499689833453, 0.9430197241217115, 0.9396923844253138, 0.9479152107666096, 0.9379710979483207, 0.9107160682707729, 0.8586420015060412, 0.7980866272430092, 0.739952512054117, 0.6668280342046558, 0.629857824673536, 0.6312075713409513, 0.6115105629311586, 0.5891096524912314, 0.5879794844543653, 0.5991398430071797, 0.5990616071952104, 0.5738258200810264, 0.4119023308026044, 0.25242492660098037, 0.14413778739344707, 0.07561153545140087, 0.034622460164058566, -0.0321880399632164, -0.07778386724285724, -0.10942978471558718, -0.12220730085843456, -0.10170869041925812, -0.03981708747781454, -0.00044540896269040786, 0.03997907316696114, 0.03631074351733332, 0.001696402697632493, 0.016039054161410604, 0.0011674670842296564, 0.01702400180053587, 0.03403953182842656, 0.07211107778385895, 0.06641657871438156, 0.1042751155833912, 0.13115260041718102, 0.14433407599443626, 0.08919894630719227, 0.048973999158420156, 0.02851543373802201, -0.022587036990046272, -0.07592843671162086, -0.12483205829730082, -0.14975846200920273, -0.1740425850084364, -0.20695985989377164, -0.22440832471968974, -0.2207635797859666, -0.17071184424202102, -0.14950308455098593, -0.08970131459875574, -0.027466864469772645, -0.01269666149730142, -0.03448414735649408, -0.004095606108194261, 0.02693924080836041, -0.012870371901527733, 0.09329440870357075, 0.1730155968277245, 0.1800562359924811, 0.17993073977123686, 0.13430614028425225, 0.20073352085390184, 0.19464974755828734, 0.1613402414428151, 0.10069786210510756, 0.027309127728244675, 0.01137995831356875, -0.0949620400405422, -0.15391873914944654, -0.23838545509914866, -0.29067834702442497, -0.3323245917291331, -0.4138158137430423, -0.3389292690104355, -0.3880759445730746, -0.38227261694186154, -0.3637968176074935, -0.30528960368332037, -0.28070087934179355, -0.23669887731531958, -0.19565002812288412, -0.11328469011601783, -0.07937128067911203, -0.05109870883336498, -0.06346522708716407, -0.04889808068102752, -0.049292503517449404, -0.11525061253726676, -0.2004741952446807, -0.2915243048274476, -0.3296231165538188, -0.3920125204242879, -0.40770777963422233, -0.383449560728792, -0.29944725747546386, -0.18156001410065414, -0.03316334178020952, 0.10290428857658185, 0.196770331863803, 0.3011751198311572, 0.4170344252775635, 0.49188676515410634, 0.5690811993575835, 0.5997186483847372, 0.5810702833959454, 0.5406127862292465, 0.49557500028689105, 0.4450687577361805, 0.38925823998008013, 0.3482755466956178, 0.3337361084050201, 0.3368891284519293, 0.31079090622714034, 0.29677331438458054, 0.25169658784832905, 0.21989349340708486, 0.1657469835923564, 0.11505388349715417, 0.049958675348506176, -0.06090576038445761, -0.1626746970939621, -0.23532130338094248, -0.2839723903194056, -0.32762013774618026, -0.4227068898583468, -0.45170412424985784, -0.4509275514882063, -0.4429866178260795, -0.4024005687423369, -0.40357331582785605, -0.38586907703924567, -0.4019028605861763, -0.40988485213338777, -0.37557006087112654, 0.03770300989981479, 0.35268672050500527, 0.6090108616286614, 0.7897319310374655, 0.8824366785111408, 0.9884881282012543, 1.0363804249304849, 1.067277461684995, 1.1753594424848757, 1.2008634508895, 1.1565048996294252, 1.116149853489702, 1.0574540212891748, 1.0034051040803433, 0.8522225609215184, 0.7628319922253297, 0.7519096721103722, 0.6948655788908411, 0.6410895448426004, 0.6028195518436235, 0.5619775966239899, 0.5658538129433737, 0.5692228848409684, 0.5673699025973065, 0.5650364275904849, 0.5623530904473455, 0.5857510104583241, 0.6436752952480163, 0.6474202443538957, 0.6421785920083494, 0.6347422137660033, 0.6160984164107219, 0.5920772257031786, 0.5840597432319612, 0.5152818325410919, 0.49142128333835444, 0.4423975335830619, 0.4444171309704359, 0.44612003911186093, 0.42123063621281176, 0.4136821793977674, 0.4034526798486695, 0.38645289895012525, 0.3611516130729058, 0.3186659718520275, 0.2568192048344997, 0.21490599187396242, 0.19168844904876892, 0.18571244314242108, 0.1788741200745676, 0.17828256644506268, 0.15143297238839182, 0.11590770100622194, 0.09923795617967812, 0.10447119933633076, 0.08225255851218094, 0.08903564551877707, 0.10051486587414615, 0.11075625087195817, 0.14023703682897803, 0.14938765788556907, 0.1512647808457359, 0.14263557768524038, 0.14262539768554916, 0.12543650568937892, 0.11412969280706875, 0.11952601100119864, 0.15828921174014, 0.22634255463543695, 0.2870528084179682, 0.33453744818015707, 0.39664606966698557, 0.4256297922601675, 0.4219488935253821, 0.38872939857901656, 0.3726317384520712, 0.2963428966038748, 0.2611155373597569, 0.4511098794066015, 0.6235429407890933, 0.7124458471053856, 0.8234387697508794, 0.9724111305728229, 1.2004959018085515, 1.387451253610834, 1.5520179679446642, 1.6923819980586927, 1.816970545890939, 1.8994604845528045, 1.9615644480678895, 2.0493158217840914, 2.1134593103448367, 2.064739145424113, 1.9977573735298222, 1.9902786932875074, 1.9633734173906419, 1.9047624642818448, 1.8323491823386746, 1.6933091559463094, 1.5331688599870574, 1.4165555926687432, 1.3305872995541677, 1.2919444795977029, 1.2397662647645689, 1.1959255977042744, 1.1555270625692344, 1.1366333149554748, 1.0251167512700192, 1.0178018737242382, 0.982523244607421, 0.9345126577539986, 0.8974158998744883, 0.8489507374347056, 0.7681993909370703, 0.668258029539345, 0.5863295209851174, 0.5581367633317029, 0.5336126738501434, 0.5047916615914119, 0.46289723134205474, 0.4447417975986241, 0.43980814668742596, 0.4420987831907439, 0.47634815614128456, 0.4482945519727366, 0.40684748828545025, 0.3976585068975851, 0.4018818575834757, 0.40699266672388035, 0.32658668907919264, 0.26704825429683865, 0.23570562585715038, 0.21005877308124354, 0.18677353203935354, 0.1468574767268649, 0.10673113735981588, 0.08285174170347887, 0.1026858135772386, 0.07397819679937356, 0.02990267713809658, -0.01693600837586473, -0.07098983881132881, -0.09099224341105128, -0.09246430122095717, -0.05467216074467274, -0.01726040212943758, 0.03697684923153588, 0.059106013696919035, 0.09451654410486299, 0.09844768281075744, 0.12992139338876996, 0.14272932739274324, 0.13837395571616184, 0.1629003858189435, 0.1619122568588125, 0.1991789677093152, 0.13516651646443734, 0.1648414732786705, 0.3054718072696119, 0.3966155526211992, 0.34464423570159397, 0.4164656342892954, 0.4424628481766888, 0.4362502624967135, 0.45552814821755305, 0.4323352877627258, 0.4459325020757774, 0.43076299759653125, 0.4179576821487103, 0.3002559941807874, 0.1258349452693892, -0.09620587590359264, -0.24195061185503164, -0.316685654416915, -0.40194318742788937, -0.4174134120099495, -0.5066232641809734, -0.5803161880849927, -0.5811831092281636, -0.5696551060300692, -0.534986099467119, -0.5288495718241677, -0.5941973114563268, -0.6892794742854562, -0.7523292659688536, -0.7927548376185882, -0.8233702588527763, -0.8196259847900649, -0.8344744767946111, -0.7853366915925335, -0.7397952736525326, -0.7179164388146262, -0.7321285603653394, -0.7600004098952411, -0.765996868530948, -0.7755268931768455, -0.7613919906267483, -0.7053445086786212, -0.6585797349736424, -0.6000765107321513, -0.5888836540104023, -0.6037167873023463, -0.7368912730746331, -0.7857671092429541, -0.6431967004375849, -0.47032020692412857, -0.32433070110107565, -0.2210132170391148, -0.12159338517244578, -0.06367763786752789, -0.02652680863585033, 0.010061753396200857, 0.006704509935332226, -0.05981987750482176, -0.15194217675269783, -0.22797027813777504, -0.2673886449991585, -0.30519632678516473, -0.37162460936067987, -0.43937754175621535, -0.49782354244493376, -0.5451208530421354, -0.5552242063243682, -0.5943054750631518, -0.6779810505700539, -0.7230490251060075, -0.7792356259520261, -0.8028093374302046, -0.7714461844580853, -0.7946089998279717, -0.8149809036097508, -0.8902582538250101, -0.915956938422994, -0.8837726378838227, -0.4813664464313945, -0.051086194479410096, 0.4377782330554112, 1.0275976194936902, 1.5059165391305953, 1.8363838802805503, 2.0955091888136224, 2.3237069753986646, 2.5182926261373666, 2.580223918013729, 2.5219624068853363, 2.4739003978031633, 2.3701606425643718, 2.2530977500831, 2.181175566514213, 2.1818157296267486, 2.1872880428388157, 2.2488143504227764, 2.292131949237273, 2.221772438915451, 2.1712426523224053, 2.159160994423871, 2.015801735450111, 1.9044427520894658, 1.7651792437346785, 1.657492116177707, 1.5837487300156283, 1.4823970886634186, 1.3825073743428504, 1.2849013887715444, 1.212868193366461, 1.119539983936619, 0.9686470565037268, 0.8956267053069666, 0.8282104563031396, 0.7371713956158032, 0.6535188962668599, 0.5163151557938477, 0.4639610553572311, 0.46551882788858734, 0.4853658710069908, 0.4531051113874298, 0.4158853696753795, 0.3369139438932791, 0.2544501323102679, 0.1646058339781291, 0.12137618902869463, 0.025975456501043936, -0.05018153287537075, -0.11294633614318172, -0.18636096735139063, -0.26129994089228603, -0.33737691513778145, -0.3923389101718726, -0.4795901722621352, -0.5775837232187371, -0.6645292833902374, -0.7170988330016428, -0.7852134506971709, -0.8009133540119251, -0.808075234341004, -0.8260160211021059, -0.7636503580675935, -0.7395900766808268, -0.6748181744355293, -0.6379191835090694, -0.6101160517745541, -0.5494712499680077, -0.45062451066124254, -0.4047403187751968, -0.39209896822313794, -0.38889450305302375, -0.44975830381090987, -0.45180990493105355, -0.4608564880886661, -0.41275501918832447, -0.27910566299362927, -0.1763991228069699], "overall_signal": [0.0, 0.008774928774931823, 0.012598306831926039, 0.03406906392123142, 0.04449738854765561, 0.05820544472450813, 0.08245124549299107, 0.12213357070484177, 0.15620955328729053, 0.17673180054034698, 0.19214630829951737, 0.2112501417622104, 0.251286000882041, 0.3201177489934889, 0.40154350626081026, 0.48440291958386505, 0.5630323294637611, 0.6390298083953513, 0.6991623236013438, 0.7489129010343969, 0.7867245404171817, 0.8115228459879, 0.8209466770915284, 0.8163746671218246, 0.8010902361082832, 0.7742377957275578, 0.7453618015167535, 0.7225309554815931, 0.7003268769715062, 0.6780834320754513, 0.6600626425512341, 0.6478780826424233, 0.6381147875529808, 0.6252569940585899, 0.5825860614073928, 0.5165538344461102, 0.44207062503557765, 0.36877880711874234, 0.3019475377278056, 0.2351204221896012, 0.17253956430310952, 0.11614569449937018, 0.06847509542780923, 0.03443833825839576, 0.019587253111153703, 0.015580720696384883, 0.020460391190500138, 0.023630461655866776, 0.01924364986421992, 0.01860273072365806, 0.015115677995772379, 0.015497342756725077, 0.019205780571065374, 0.02978684001362409, 0.037112787753775585, 0.05054525331969871, 0.06666672273919517, 0.0822001933902434, 0.08359994397363318, 0.07667475501059058, 0.06704289075607688, 0.04911690520685225, 0.024107836823157633, -0.005680142200934057, -0.034495806162587794, -0.06240516193175752, -0.09131610152416034, -0.11793454616326624, -0.13850035288780632, -0.14494265115864927, -0.1458547378371166, -0.13462405318944443, -0.11319261544551008, -0.09309342465586835, -0.0813715691959935, -0.06591637657843366, -0.04734525310107485, -0.040450276861165424, -0.013701339748218189, 0.023642047566970352, 0.05492488525207251, 0.07992605615590538, 0.09080207298157476, 0.11278836255604018, 0.1291606395564896, 0.13559655993375472, 0.1286168203680253, 0.10835528184006918, 0.08896021713476909, 0.05217576569970683, 0.010956864729876156, -0.03891159923592881, -0.08926494879362804, -0.13787687738072904, -0.19306466465319172, -0.2222375855246405, -0.25540525733432734, -0.2807787292558342, -0.29738234692616605, -0.2989637982775969, -0.29531121449043624, -0.2835887470554129, -0.2660010032689072, -0.23545774063832933, -0.20424044864648588, -0.17361210068386174, -0.1515827259645222, -0.13104579690782328, -0.11469513822974851, -0.11480623309125217, -0.1319398255219379, -0.16385672138303986, -0.19701000041719566, -0.23601050441861415, -0.2703499594617358, -0.29296987971514704, -0.2942653552672104, -0.27172428703389917, -0.22401209798316124, -0.15862882067121264, -0.08754899016420953, -0.009804168165136184, 0.07556355052340376, 0.1588281934495443, 0.24087879463115214, 0.3126467653818692, 0.3663314689846845, 0.4011877324335969, 0.42006518600425574, 0.42506590035064074, 0.4179043682765286, 0.40397860396034646, 0.38993010484928126, 0.3793219095698109, 0.3656157089012768, 0.35184722999793755, 0.33181710156801586, 0.30943237993582967, 0.280695300667135, 0.24756701723313884, 0.20804534885621234, 0.15425512700807836, 0.09086916218767027, 0.025631069073947722, -0.036289622804722935, -0.09455572579301441, -0.16018595860608092, -0.2184895917348363, -0.2649771836855103, -0.3005790705136242, -0.32094337015936675, -0.33746935929306465, -0.34714930284230083, -0.3581000143910759, -0.3684569819395383, -0.36987959772585594, -0.28836307620072177, -0.1601531168595764, -0.006320321161928835, 0.15289012927795007, 0.29879943912458823, 0.4367371769399214, 0.5566658265380341, 0.6587881535674263, 0.7621024113509162, 0.8498546192586329, 0.9111846753327915, 0.9521777109641736, 0.9732329730291739, 0.9792673992394078, 0.95385843157583, 0.9156531437057299, 0.8829044493866585, 0.8452966752874951, 0.8044552491985162, 0.7641281097275378, 0.7236980071068282, 0.6921291682741373, 0.6675479115875036, 0.6475123097894643, 0.6310171333496685, 0.6172843247692039, 0.610977661907028, 0.6175171885752256, 0.6234977997309596, 0.6272339581864376, 0.6287356093023508, 0.6262081707240251, 0.6193819817198558, 0.612317534022277, 0.5929103937260399, 0.5726125716485029, 0.5465695640354147, 0.5261390774224189, 0.5101352697603073, 0.4923543430508082, 0.47661991032020007, 0.461986464225894, 0.4468797511707403, 0.42973412355117346, 0.4075204932113443, 0.37738023553597544, 0.34488538680357284, 0.31424599925261204, 0.2885392880305739, 0.26660625443937264, 0.24894151684051066, 0.22943980795008692, 0.20673338656131393, 0.1852343004849868, 0.1690816802552556, 0.1517158559066407, 0.13917981382906797, 0.13144682423808363, 0.12730870956485854, 0.12989437501768245, 0.13379303159125977, 0.13728738144215502, 0.1383570206907721, 0.13921069608972753, 0.13645585800965782, 0.13199062496914, 0.12949770217555173, 0.13525600408846938, 0.15347331419786292, 0.18018921304188398, 0.2110588600695386, 0.24817630198902801, 0.28366700004325596, 0.3113233787396812, 0.3268045827075483, 0.33597001385645286, 0.32804459040593725, 0.3146587797967012, 0.34194899971868126, 0.3982677879327637, 0.4611033997672881, 0.5335704737640063, 0.6213386051257697, 0.737170064462326, 0.8672263022920277, 1.004184635422555, 1.1418241079497826, 1.276853395538014, 1.401374813340972, 1.5134127402863555, 1.6205933565859028, 1.7191665473376898, 1.7882810669549745, 1.8301763282699441, 1.8621968012734569, 1.8824321244968938, 1.8868981924538841, 1.8759883904308423, 1.839452543533936, 1.7781958068245602, 1.705867763993397, 1.6308116711055514, 1.5630382328039818, 1.4983838391960993, 1.4378921908977345, 1.3814191652320347, 1.332461995176723, 1.2709929463953822, 1.2203547318611534, 1.172788434410407, 1.1251332790791253, 1.0795898032381979, 1.0334619900774995, 0.9804094702494137, 0.9179791821073999, 0.8516492498829435, 0.7929467525726955, 0.7410799368281852, 0.6938222817808306, 0.6476372716930755, 0.6070581768741852, 0.5736081708368334, 0.5473062933076155, 0.5331146658743493, 0.5161506430940268, 0.49429001213231155, 0.4749637110853663, 0.4603473403849882, 0.4496764056527667, 0.4250584623380519, 0.39345642072980924, 0.3619062617552775, 0.3315367640204708, 0.3025841176242473, 0.27143878944477084, 0.23849725902777988, 0.20736815556291968, 0.18643168716578348, 0.16394098909250152, 0.13713332670162054, 0.10631945968612348, 0.07085759998663302, 0.03848763130709616, 0.012297244801485498, -0.0010966363077461478, -0.004329389472084434, 0.003931858268639628, 0.01496668935429551, 0.03087666030440901, 0.04439086480567869, 0.06149697052229695, 0.07774344189638621, 0.08986954466034135, 0.10447571289206178, 0.11596302168541194, 0.1326062108901926, 0.13311827200504153, 0.1394629122597673, 0.17266469126173623, 0.21745486353362883, 0.24289273796722188, 0.27760731723163656, 0.310578423420647, 0.3357127912358603, 0.35967586263219886, 0.3742077476583042, 0.38855269854179886, 0.3969947583527454, 0.4011873431119384, 0.3810010733257082, 0.32996784771444443, 0.24473310299083703, 0.1473963600216633, 0.05457995713394764, -0.03672467177841977, -0.11286241982472572, -0.19161458869597525, -0.26935490857377875, -0.3317205487046557, -0.37930746016973843, -0.4104431880292146, -0.4341244647882052, -0.46613903412182955, -0.5107671221545549, -0.5590795509174147, -0.6058146082576494, -0.6493257383766748, -0.6833857876593529, -0.7136035254864045, -0.7279501587076304, -0.7303191816966108, -0.7278386331202139, -0.7286966185692391, -0.7349573768344395, -0.7411652751737413, -0.7480375987743622, -0.7507084771448395, -0.7416356834515959, -0.7250244937560053, -0.7000348971512346, -0.6778046485230682, -0.6629870762789238, -0.6777679156380657, -0.6993677543590434, -0.6881335435747518, -0.6445708762446272, -0.5805228412159168, -0.5086209163805564, -0.4312154101389343, -0.357707855684653, -0.29147164627489247, -0.23116496634067382, -0.18359107108547262, -0.15883683236934246, -0.15745790124601353, -0.17156037662436582, -0.19072603029932436, -0.21362008959649245, -0.24522099354932997, -0.28405230319070707, -0.32680655104155243, -0.370469411441669, -0.40742037041820883, -0.4447973913471975, -0.4914341231917688, -0.5377571035746166, -0.5860528080500985, -0.6294041139261197, -0.6578125280325129, -0.6851718223916048, -0.711133638635234, -0.7469585616731893, -0.7807582370231503, -0.8013611171952848, -0.7373621830425068, -0.6001069853298875, -0.3925299416528278, -0.10850442942352417, 0.2143797642872997, 0.5387805874859499, 0.8501263077514845, 1.1448424412809206, 1.4195324782522099, 1.6516707662045138, 1.8257290943406783, 1.9553633550331755, 2.038322812539415, 2.0812778000481518, 2.101257353341364, 2.117369028598441, 2.131352831446516, 2.1548451352417684, 2.1823024980408694, 2.190196486215786, 2.18640571943711, 2.1809567744344625, 2.1479257666375924, 2.0992291637279674, 2.0324191797293096, 1.9574337670189892, 1.882696759618317, 1.8026368254273375, 1.7186109352104402, 1.6318690259226611, 1.5480688594114211, 1.4623630843164608, 1.363619878753914, 1.2700212440645247, 1.1816590865122478, 1.092761548332959, 1.0049130179197392, 0.9071934454945609, 0.818546967467095, 0.7479413395513935, 0.695426245842513, 0.6469620189514964, 0.600746689096273, 0.5479801400556743, 0.48927413850659307, 0.4243404776009003, 0.3637476198864592, 0.29619318720937615, 0.2269182431924268, 0.15894532732530509, 0.08988406838996593, 0.01964726653351554, -0.051757569800743856, -0.11987383787496962, -0.19181710475240274, -0.26897042844566965, -0.34808219943458324, -0.4218855261479952, -0.49455111105783034, -0.5558235596486494, -0.6062738945871203, -0.6502223198901175, -0.6729079275256127, -0.6862443573566555, -0.6839591207724303, -0.6747511333197582, -0.6618241170107174, -0.6393535436021754, -0.601607737013989, -0.5622342533662306, -0.528207196337612, -0.5003446576806944, -0.4902273869067375, -0.48254389051160074, -0.47820641002701386, -0.465116131859276, -0.4279140380861467, -0.3776110550303114], "overall_upper_bb": [null, 233.44281745930522, 233.23085317431477, 234.03553195800782, 233.86329891199807, 233.81472640065084, 234.02314741500803, 234.47318781258434, 234.44485032254315, 234.3551479550599, 234.3070959015123, 234.3638701505664, 234.84372815569577, 235.63139914816318, 236.1215387622191, 236.45600687792856, 236.71726657158246, 237.00038737725208, 237.11872777021307, 237.26048652565825, 237.4026757784099, 237.530345728839, 237.52655195947958, 237.58795734739095, 237.48468661849475, 237.41048523057873, 237.40165628141034, 237.4733502303174, 237.41659786566333, 237.17826800652878, 236.89346550026556, 236.59246766766103, 236.57293916927125, 236.57664378134416, 236.7712280898964, 236.9613273744814, 237.02558937186603, 236.9829480405598, 236.97561725494197, 236.96294191039658, 236.92927815682404, 236.88983852731315, 236.86035255150117, 236.83273871127815, 236.83447011129473, 236.84320303918742, 236.83482366316508, 236.73544030701308, 236.65012852856526, 236.5706816212138, 236.41106783889325, 236.18780374946363, 235.9407498494899, 235.78740598288562, 235.8105918983829, 235.8776100594169, 235.94584357356857, 236.0016800813659, 236.00067058179678, 235.95990845719052, 235.9208669888124, 235.90608679884116, 235.93274098331915, 235.98737330008157, 235.96379903350453, 235.95144348184604, 235.927052190894, 235.93309325506038, 235.9385533928014, 235.91837239760358, 235.91329663637293, 235.91701178724182, 235.9390039445474, 235.8563758710851, 235.82331557827368, 235.72364552265645, 235.63413148981078, 235.49281345211068, 235.80371117564903, 236.03926577100984, 236.0954237969272, 236.1542256072984, 236.15381656257117, 236.32874546219878, 236.363629763089, 236.35556502884396, 236.31198040227386, 236.2903767213684, 236.26530612855245, 236.377976512719, 236.42290940660638, 236.50429476039005, 236.51513614916823, 236.54746000017224, 236.66356959683208, 236.6314889331296, 236.6301737511643, 236.6346121611881, 236.406152452737, 236.1555819714243, 236.01938193516, 235.88761295572903, 235.8415760490149, 235.55080224988419, 235.38324008692663, 235.2869239855779, 235.22439792245646, 235.22951007210727, 235.13067831735202, 235.14306083142054, 235.18904407645812, 235.27495748820087, 235.3010943723368, 235.37119116064792, 235.37119116064792, 235.27582891965213, 235.30089352688785, 235.40384141888254, 235.6306538792097, 235.85694612568585, 236.04826410639546, 236.29486361525053, 236.62061327629075, 236.83260966650636, 237.12388235527607, 237.33024391051586, 237.46429359468155, 237.55116544887457, 237.62655560599936, 237.66737327007345, 237.6451796029934, 237.5546122994727, 237.4931390768037, 237.29932639234482, 237.04743731006036, 236.77603143908166, 236.60827676415218, 236.54213924926015, 236.57318303688336, 236.60207483547237, 236.6655843656866, 236.80659821483513, 236.83483319496554, 236.81349118721704, 236.66603787153184, 236.55251375706115, 236.60705431655322, 236.56839615888708, 236.49713732780742, 236.42290311770995, 236.34487308497208, 236.25404071685378, 236.08963448790425, 235.8589133711819, 235.66175531344658, 235.38130295532432, 236.58903615180444, 237.38495992377315, 238.11985584898298, 238.7103627621412, 239.1394686087186, 239.64722132150894, 240.03348605470063, 240.38315995127388, 240.90658331036232, 241.24988844213206, 241.387775877989, 241.52146202322496, 241.59970500726436, 241.63443026995242, 241.56577534522438, 241.4237619371119, 241.29686470335724, 240.92734025641698, 240.31663587350133, 239.29801945379535, 239.26484746559674, 239.2643522713713, 239.25300145032375, 239.26415998919603, 239.30632827029126, 239.3299195947994, 239.4398519655369, 239.6696147302516, 239.62085746977533, 239.6779313541344, 239.791002563276, 239.87918593882148, 239.95812202365184, 240.06344588826158, 239.9449160943361, 239.91547454581203, 239.92496839575963, 239.9477306470635, 239.94871533617047, 239.9048336587466, 239.8361004674518, 239.83877943606183, 239.8297844402547, 239.7987644630104, 239.75759186183996, 239.75102807176572, 239.7632673276475, 239.68822190006853, 239.68419592559184, 239.68086669058454, 239.67943543223646, 239.6751231660742, 239.68097506609834, 239.64852086820315, 239.63505860898846, 239.6353449152458, 239.63487843230521, 239.61694122051665, 239.5890846565632, 239.65903780485675, 239.66436216140897, 239.6609963876621, 239.6515817232191, 239.6692082540445, 239.67543164799582, 239.65781651916726, 239.67252652517936, 239.8046580127786, 240.07413071132592, 240.31569193763542, 240.52045312995165, 240.7813645969764, 240.93306828689657, 241.01403732865177, 241.0488788092499, 241.07000352632753, 241.05754135563606, 241.0577984520819, 241.75188608286112, 242.37983948880287, 242.74104723991582, 243.19305130608345, 243.7931640457385, 244.72165637250998, 245.52074227239854, 246.27665810197692, 246.99137937411408, 247.7021130211701, 248.332702878995, 248.91800597567567, 249.56543326927215, 250.17047949875598, 250.49889365574006, 250.71432110538146, 250.92946225201243, 251.04360097468697, 250.83744015739563, 250.4434435348231, 250.3218722060303, 250.1394980112659, 249.75280330372124, 249.33085525649594, 248.98844664646185, 248.89267848861647, 248.80493156413266, 248.76110323370767, 248.80013726529722, 248.7809622114016, 248.87051923952643, 248.91999865580846, 248.9270104896118, 248.92152562414924, 248.95328261574733, 248.9447949121086, 248.91672701121828, 248.87805653868526, 248.87758119778164, 248.88729613937286, 248.88517892878968, 248.78780796524458, 248.74279696714663, 248.74433173778178, 248.79384256344858, 248.9436369874539, 248.9608300658542, 248.96106774167103, 248.96530625439954, 248.9815597104375, 249.0194306996964, 249.01591738379426, 249.01223120942285, 248.99465228827123, 248.98723320683354, 248.98602186416986, 248.94938668889733, 248.9214474161196, 248.92542844495475, 248.9418187336712, 248.94798581038583, 248.97481027492813, 249.01180797516076, 249.05060859591512, 249.0204858414308, 248.86560415889448, 248.84162639696706, 248.84787114102332, 248.85161225782744, 248.77076324936263, 248.70254981815802, 248.73151693168455, 248.81906704727842, 248.8637724156276, 248.88191069838444, 248.96007534463527, 249.0014201467324, 249.1276373628105, 249.12887756194482, 249.1946507737714, 249.69877696263438, 250.01194471370334, 250.00515544006848, 250.19508331859802, 250.297149947555, 250.33896654046407, 250.45932482139563, 250.50342631595478, 250.61486516054157, 250.6632882453625, 250.7180977811273, 250.7048039224369, 250.82406133563526, 251.1097396260632, 251.25664369088165, 251.31259854451085, 251.3970759441819, 251.3913078109484, 251.4953254737983, 251.55833635639345, 251.34127160313284, 251.11642122416717, 251.06686840363233, 250.7952247117678, 250.6014319723818, 250.46736099225438, 250.1799322622708, 249.91355927959393, 249.45860162511008, 248.95323608401742, 248.31060055642357, 247.93791750136137, 247.77425964028419, 247.76013793253696, 247.7339133558399, 247.63474788934556, 247.56087860210076, 247.34141716507716, 247.28113521442154, 247.20877105462426, 247.00429195932938, 246.7495221233858, 246.34796865665166, 245.9934673015591, 246.28747125398917, 246.37314918498498, 246.39938567258338, 246.54472752253486, 246.70089060953867, 246.79056866199141, 246.9368212775659, 246.97318855230742, 246.995502264712, 247.05850244106026, 247.09865468987448, 247.09857294109315, 247.10866943427163, 247.11990367343148, 247.12255773182108, 247.11208229559796, 247.1259069478475, 247.13294116221232, 247.16668211792114, 247.20657283772047, 247.1265325151225, 247.15085731334787, 247.21563177927064, 247.09836328665529, 246.95099692321267, 246.76185442576042, 246.43621641095964, 246.16288530897023, 245.86023768742507, 245.55395046693485, 245.2192155187459, 244.97429581396057, 245.5892893087253, 246.55181884012472, 247.9192881583386, 249.875515602914, 251.5307175777606, 252.82376676760106, 254.0005975254228, 255.15728740414542, 256.2761066251424, 257.1008543711472, 257.63237847082604, 258.1231613533108, 258.4241300779084, 258.61898427880266, 258.8194039380901, 258.9499144763284, 258.9278216555293, 258.6308278314957, 257.99679399862157, 256.63112993822637, 256.1265468396049, 255.76744763957703, 255.45830294582728, 255.52624633875877, 255.5567637547745, 255.59167660913528, 255.66895830060417, 255.7088285463893, 255.7194957941746, 255.74893249121885, 255.7204840467994, 255.68311777253197, 255.54834477439897, 255.3183448553614, 255.15048987166332, 255.15268485299728, 255.1725982949243, 255.1815844752017, 254.98719127898352, 254.97016264972297, 254.9277349175368, 254.649849947674, 254.64322471850687, 254.6291245022104, 254.66390089130422, 254.69417185664753, 254.5968988189586, 254.63185326168727, 254.63501604968562, 254.61849203103802, 254.56807645375716, 254.56432138542627, 254.65399971181287, 254.6211109515515, 254.62983348611922, 254.7013315497995, 254.7433299003841, 254.80475713318324, 254.78881704529596, 254.56842109743576, 254.21747657777118, 253.94672876901623, 253.58923476148502, 253.3281313710302, 253.0660038923725, 252.83325060591108, 252.45677432770935, 252.24099219717152, 252.0538335678968, 251.80145254886858, 251.5842415212666, 251.3990459457305, 251.31572236034478, 251.14487991770756, 251.10138421088166, 251.11237333540674, 251.3652546313906, 251.55461541422778], "overall_lower_bb": [null, 231.88718254069477, 231.86581349235186, 231.60196804199217, 231.57470108800192, 231.71694026601585, 231.74256687070627, 231.62931218741562, 231.73959412190126, 231.79585204494012, 231.87199500757862, 231.92362984943355, 231.7293487673811, 231.35074370897965, 231.20579457111424, 231.16336812207143, 231.16214519312342, 231.14794595608123, 231.21232486136591, 231.26201347434179, 231.48182422159005, 231.65015427116106, 231.98694804052033, 232.1145426526091, 232.53581338150522, 232.8360147694213, 233.04734371858962, 233.1606497696826, 233.46640213433665, 234.0032319934712, 234.5850344997345, 235.1555323323389, 235.3160608307287, 235.31535621865584, 234.96077191010357, 234.58367262551855, 234.35490062813398, 234.22154195944017, 234.124872745058, 233.96354808960342, 233.83821184317597, 233.7336514726868, 233.65813744849888, 233.62975128872185, 233.63001988870528, 233.63528696081255, 233.63466633683498, 233.63431969298696, 233.59763147143477, 233.60707837878624, 233.63519216110672, 233.73795625053634, 233.8730101505101, 233.96885401711438, 234.01466810161716, 234.1056499405832, 234.1689264264314, 234.21408991863407, 234.2190994182032, 234.31186154280948, 234.40946301118765, 234.43524320115887, 234.38908901668088, 234.26845669991837, 234.18503096649545, 234.09428651815395, 233.98367780910596, 233.8938667449396, 233.86240660719864, 233.86059760239644, 233.85117336362703, 233.85045821275824, 233.84346605545258, 233.86659412891487, 233.8416544217263, 233.88832447734347, 233.93583851018923, 233.9631565478894, 233.79025882435099, 233.68470422899017, 233.67698620307272, 233.7056843927016, 233.7560934374288, 233.77116453780124, 233.84128023691093, 233.929444971156, 234.0320295977261, 234.0741332786316, 234.1537038714475, 233.92202348728102, 233.81227059339363, 233.56388523960987, 233.38204385083182, 233.21671999982772, 232.9436104031679, 232.92769106687044, 232.73200624883566, 232.66056783881186, 232.66202754726305, 232.73859802857575, 232.73679806484003, 232.76206704427096, 232.76096395098514, 232.93473775011583, 233.0152999130734, 233.05861601442206, 233.06514207754358, 233.06452992789278, 233.099861682648, 233.05847916857937, 232.9106159235419, 232.73970251179912, 232.65206562766323, 232.47996883935207, 232.47996883935207, 232.44733108034788, 232.51026647311218, 232.50631858111748, 232.43415612079028, 232.33686387431408, 232.29104589360455, 232.20444638474945, 232.08083672370915, 231.99684033349365, 231.9038476447239, 231.86548608948416, 231.89853640531837, 231.9251645511254, 231.9697743940006, 232.11995672992654, 232.36285039700655, 232.71641770052736, 233.03039092319625, 233.54520360765514, 234.05109268993968, 234.5489985609183, 234.82875323584776, 234.95389075073982, 234.88069696311666, 234.77730516452766, 234.6236256343134, 234.27661178516493, 233.97581680503447, 233.74515881278302, 233.61733212846815, 233.47386624293893, 233.12622568344682, 232.94688384111288, 232.83214267219262, 232.7351268822901, 232.69265691502798, 232.60690928314617, 232.58531551209572, 232.56403662881812, 232.54019468655338, 232.63214704467572, 231.75341384819555, 231.26799007622682, 230.89409415101704, 230.6560872378588, 230.55965139128134, 230.513398678491, 230.57819394529935, 230.67952004872612, 230.72048668963768, 230.89517155786794, 231.29278412201097, 231.6530979767751, 232.02785499273566, 232.44837973004758, 232.81343465477556, 233.34752806288813, 233.9339252966427, 234.75590974358295, 235.81761412649874, 237.25623054620468, 237.22540253440326, 237.2253977286287, 237.22774854967625, 237.22659001080402, 237.2514217297088, 237.2473304052006, 237.2268980344631, 237.13813526974835, 237.16450253022464, 237.14142864586557, 237.13085743672403, 237.12867406117851, 237.15073797634815, 237.16341411173835, 237.45204390566394, 237.647985454188, 237.68899160424033, 237.8237693529365, 237.98828466382955, 238.1571663412534, 238.37689953254824, 238.47272056393825, 238.5662155597453, 238.66973553698955, 238.75315813816007, 238.76372192823428, 238.72735267235254, 238.7353980999315, 238.73347407440815, 238.73180330941545, 238.73176456776355, 238.71107683392583, 238.66722493390168, 238.65532913179692, 238.7187913910115, 238.69200508475421, 238.72847156769475, 238.73440877948337, 238.74676534343686, 238.71629219514327, 238.71396783859103, 238.71533361233784, 238.7177482767809, 238.71312174595553, 238.72364835200415, 238.79376348083278, 238.83918347482057, 238.79705198722144, 238.6490292886741, 238.5414680623646, 238.4661768700484, 238.40126540302367, 238.44256171310343, 238.51194267134824, 238.57110119075014, 238.69347647367243, 238.74343864436392, 238.80668154791812, 238.44959391713888, 238.16616051119712, 238.11595276008416, 238.04144869391658, 237.91883595426148, 237.6108436274901, 237.47925772760146, 237.4288418980231, 237.43662062588598, 237.44588697882986, 237.49279712100503, 237.5964640243243, 237.7110367307278, 237.855490501244, 238.20169634425997, 238.6812688946185, 239.27807774798757, 239.95993902531302, 241.0175998426044, 242.22209646517697, 242.80066779396967, 243.36404198873407, 244.21373669627877, 245.063684743504, 245.79959335353817, 246.12636151138355, 246.4316084358674, 246.65993676629233, 246.80140273470278, 246.85357778859841, 246.90502076047355, 246.9500713441916, 246.94905951038817, 246.95104437585076, 246.9981673842527, 247.0506550878914, 247.0027729887817, 246.96844346131473, 246.96841880221837, 246.9691238606271, 247.05424107121036, 247.25761203475545, 247.40062303285342, 247.4880882622182, 247.48657743655147, 247.44078301254612, 247.45158993414574, 247.451852258329, 247.4506137456005, 247.56236028956246, 247.5454893003037, 247.49250261620574, 247.4601887905772, 247.4507677117288, 247.44468679316645, 247.47289813583018, 247.54703331110272, 247.5984725838804, 247.57549155504532, 247.58468126632874, 247.5545141896141, 247.49468972507185, 247.38469202483918, 247.23289140408488, 247.16301415856913, 247.1873958411055, 247.19037360303298, 247.19012885897658, 247.18838774217264, 247.22623675063738, 247.26695018184196, 247.28198306831536, 247.26643295272154, 247.25772758437242, 247.2575893016155, 247.2354246553647, 247.25157985326757, 247.24186263718946, 247.23212243805517, 247.21034922622863, 246.9537230373656, 246.8945552862966, 247.02134455993158, 247.11941668140204, 247.24635005244505, 247.3900334595359, 247.44417517860438, 247.52407368404525, 247.55163483945842, 247.6412117546375, 247.70590221887267, 247.73819607756315, 247.50217866436472, 247.00750037393672, 246.7015963091184, 246.49564145548916, 246.24616405581816, 246.09553218905162, 245.84651452620176, 245.52450364360658, 245.39606839686718, 245.30191877583283, 245.20547159636766, 245.15111528823218, 244.95540802761823, 244.6634790077456, 244.4929077377292, 244.34328072040609, 244.3262383748899, 244.4086039159826, 244.58923944357647, 244.69318249863858, 244.68447035971582, 244.60359206746307, 244.45125664416014, 244.29442211065444, 244.15929139789918, 244.09415283492282, 243.9884347855785, 243.95229894537573, 243.97877804067068, 244.06654787661424, 244.22510134334837, 244.33260269844087, 243.7260987460108, 243.45042081501504, 243.44518432741665, 243.38784247746509, 243.3361793904613, 243.30950133800854, 243.28024872243407, 243.26984144769256, 243.26465773528798, 243.25565755893976, 243.27906531012547, 243.29414705890684, 243.2390505657284, 243.19281632656853, 243.16116226817894, 243.08463770440196, 242.93981305215254, 242.75877883778764, 242.5900378820789, 242.4441471622795, 242.60518748487755, 242.5558626866521, 242.17558822072934, 241.92585671334479, 241.66322307678738, 241.47536557423956, 241.45500358904033, 241.3382546910298, 241.24790231257492, 241.06618953306514, 240.9819244812541, 240.9403441860394, 240.5500606912746, 239.95653115987523, 239.12556184166147, 237.983834397086, 237.22863242223937, 236.82658323239895, 236.58025247457715, 236.4245625958546, 236.3337433748575, 236.50649562885286, 236.9504715291739, 237.45218864668914, 238.13271992209164, 238.89386572119733, 239.65544606190988, 240.66039552367164, 241.8694883444707, 243.5424821685043, 245.54951600137844, 248.13768006177366, 249.44205316039515, 250.52915236042298, 251.23979705417267, 251.33785366124118, 251.40033624522547, 251.5194233908647, 251.60664169939588, 251.63777145361067, 251.64060420582544, 251.69766750878108, 251.93353595320065, 252.11640222746794, 252.36267522560104, 252.78567514463865, 253.0895301283367, 253.08465514700268, 253.01974170507563, 252.7822555247983, 252.7986487210165, 252.79567735027706, 252.81060508246318, 252.94249005232598, 252.93161528149318, 252.84171549778955, 252.71993910869574, 252.5476681433525, 252.5023411810414, 252.28138673831276, 252.09532395031434, 251.92884796896195, 251.74034354624285, 251.50959861457372, 251.24142028818713, 251.02630904844847, 250.70858651388082, 250.3201684502005, 249.94517009961592, 249.64124286681678, 249.294182954704, 249.12757890256427, 249.05652342222882, 248.9312712309838, 248.98526523851498, 248.95736862896987, 248.99849610762757, 249.0112493940889, 249.1208256722906, 249.1851078028285, 249.2786664321032, 249.39604745113147, 249.47525847873337, 249.53295405426957, 249.42927763965523, 249.46290008229244, 249.41439578911834, 249.41800666459324, 249.31512536860936, 249.2592645857722]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7875_AAPL.json b/7875_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..a10071f264a47ee4f600759dd7d46765765ba741
--- /dev/null
+++ b/7875_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634500.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637500.0, 1668637800.0, 1668638100.0, 1668638400.0, 1668638700.0, 1668639000.0, 1668639300.0, 1668639600.0, 1668639900.0, 1668640200.0, 1668640500.0, 1668640800.0, 1668641100.0, 1668641400.0, 1668641700.0, 1668642000.0, 1668642300.0, 1668642600.0, 1668642900.0, 1668643200.0, 1668643500.0, 1668643800.0, 1668644100.0, 1668644400.0, 1668644700.0, 1668645000.0, 1668645300.0, 1668645600.0, 1668645900.0, 1668646200.0, 1668646500.0, 1668646800.0, 1668647100.0, 1668647400.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0, 1668713400.0, 1668713700.0, 1668714000.0, 1668714300.0, 1668714600.0, 1668714900.0, 1668715200.0, 1668715500.0, 1668715800.0, 1668716100.0, 1668716400.0, 1668716700.0, 1668717000.0, 1668717300.0, 1668717600.0, 1668717900.0, 1668718200.0, 1668718500.0, 1668718800.0, 1668719100.0, 1668719400.0, 1668719700.0, 1668720000.0, 1668720300.0, 1668720600.0, 1668720900.0, 1668721200.0, 1668721500.0, 1668721800.0, 1668722100.0, 1668722400.0, 1668722700.0, 1668723000.0, 1668723300.0, 1668723600.0, 1668723900.0, 1668724200.0, 1668724500.0, 1668724800.0, 1668725100.0, 1668725400.0, 1668725700.0, 1668726000.0, 1668726300.0, 1668726600.0, 1668726900.0, 1668727200.0, 1668727500.0, 1668727800.0, 1668728100.0, 1668728400.0, 1668728700.0, 1668729000.0, 1668729300.0, 1668729600.0, 1668729900.0, 1668730200.0, 1668730500.0, 1668730800.0, 1668731100.0, 1668731400.0, 1668731700.0, 1668732000.0, 1668732300.0, 1668732600.0, 1668732900.0, 1668733200.0, 1668733500.0, 1668733800.0, 1668734100.0, 1668734400.0, 1668734700.0, 1668735000.0, 1668735300.0, 1668735600.0, 1668735900.0, 1668736200.0, 1668736500.0, 1668799800.0, 1668800100.0, 1668800400.0, 1668800700.0, 1668801000.0, 1668801300.0, 1668801600.0, 1668801900.0, 1668802200.0, 1668802500.0, 1668802800.0, 1668803100.0, 1668803400.0, 1668803700.0, 1668804000.0, 1668804300.0, 1668804600.0, 1668804900.0, 1668805200.0, 1668805500.0, 1668805800.0, 1668806100.0, 1668806400.0, 1668806700.0, 1668807000.0, 1668807300.0, 1668807600.0, 1668807900.0, 1668808200.0, 1668808500.0, 1668808800.0, 1668809100.0, 1668809400.0, 1668809700.0, 1668810000.0, 1668810300.0, 1668810600.0, 1668810900.0, 1668811200.0, 1668811500.0, 1668811800.0, 1668812100.0, 1668812400.0, 1668812700.0, 1668813000.0, 1668813300.0, 1668813600.0, 1668813900.0, 1668814200.0, 1668814500.0, 1668814800.0, 1668815100.0, 1668815400.0, 1668815700.0, 1668816000.0, 1668816300.0, 1668816600.0, 1668816900.0, 1668817200.0, 1668817500.0, 1668817800.0, 1668818100.0, 1668818400.0, 1668818700.0, 1668819000.0, 1668819300.0, 1668819600.0, 1668819900.0, 1668820200.0, 1668820500.0, 1668820800.0, 1668821100.0, 1668821400.0, 1668821700.0, 1668822000.0, 1668822300.0, 1668822600.0, 1668822900.0, 1669059000.0, 1669059300.0, 1669059600.0, 1669059900.0, 1669060200.0, 1669060500.0, 1669060800.0, 1669061100.0, 1669061400.0, 1669061700.0, 1669062000.0, 1669062300.0, 1669062600.0, 1669062900.0, 1669063200.0, 1669063500.0, 1669063800.0, 1669064100.0, 1669064400.0, 1669064700.0, 1669065000.0, 1669065300.0, 1669065600.0, 1669065900.0, 1669066200.0, 1669066500.0, 1669066800.0, 1669067100.0, 1669067400.0, 1669067700.0, 1669068000.0, 1669068300.0, 1669068600.0, 1669068900.0, 1669069200.0, 1669069500.0, 1669069800.0, 1669070100.0, 1669070400.0, 1669070700.0, 1669071000.0, 1669071300.0, 1669071600.0, 1669071900.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074300.0, 1669074600.0, 1669074900.0, 1669075200.0, 1669075500.0, 1669075800.0, 1669076100.0, 1669076400.0, 1669076700.0, 1669077000.0, 1669077300.0, 1669077600.0, 1669077900.0, 1669078200.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079400.0, 1669079700.0, 1669080000.0, 1669080300.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0], "input_window": [[152.215, 152.48, 152.44, 152.81, 152.36, 151.69, 152.635, 153.02, 153.265, 153.26, 153.03, 153.24, 153.178, 153.165, 152.59, 152.7549, 152.4, 152.625, 152.48, 152.06, 152.07, 152.33, 152.12, 152.28, 152.16, 152.8081, 152.725, 152.6299, 152.605, 152.825, 152.73, 152.13, 152.1927, 152.175, 152.1489, 152.12, 151.96, 151.905, 151.96, 151.73, 151.715, 151.3987, 151.4242, 151.58, 151.3601, 151.21, 150.6, 150.38, 149.88, 149.435, 149.22, 149.69, 149.16, 149.64, 149.485, 148.61, 149.38, 149.74, 149.94, 150.48, 150.3877, 150.1011, 150.24, 150.265, 150.0412, 150.01, 150.48, 150.71, 150.49, 150.495, 150.68, 150.835, 150.56, 149.915, 150.52, 150.52, 150.15, 149.79, 149.13, 149.71, 148.97, 149.11, 148.2922, 148.22, 148.26, 147.96, 147.5, 147.8, 147.65, 147.91, 148.2085, 148.7805, 148.69, 148.525, 148.07, 147.7, 147.735, 148.1, 148.065, 148.31, 148.35, 148.4271, 148.35, 148.4, 148.31, 148.47, 148.3699, 148.345, 148.43, 148.31, 148.5891, 148.42, 148.47, 148.66, 148.78, 148.88, 148.873, 149.065, 148.98, 148.78, 148.735, 148.78, 148.9645, 149.02, 148.97, 149.135, 149.18, 148.7, 148.79, 148.8, 148.78, 148.71, 148.605, 148.65, 148.7, 148.67, 148.54, 148.67, 148.64, 148.37, 148.86, 148.86, 148.8083, 148.96, 149.037, 148.77, 148.63, 148.57, 148.47, 148.59, 148.71, 148.47, 148.535, 148.9, 148.96, 149.16, 146.43, 147.24, 147.28, 147.695, 147.84, 147.7989, 147.4891, 147.8442, 147.905, 147.95, 148.6307, 148.52, 148.74, 148.4599, 148.618, 148.5187, 148.18, 148.19, 148.14, 148.28, 148.1591, 148.69, 148.87, 148.755, 148.819, 148.93, 149.0961, 149.295, 149.265, 149.29, 149.9901, 149.89, 149.891, 149.85, 149.935, 149.72, 149.73, 149.665, 150, 150.01, 150.3822, 150.77, 151.1582, 151.0099, 150.9299, 151.09, 151.43, 151.4599, 151.3, 151.25, 151.37, 151.19, 150.96, 151, 151.085, 150.995, 150.65, 150.3654, 150.01, 149.94, 149.99, 150.01, 149.94, 150.06, 150.27, 150.39, 150.2104, 150.07, 150.0489, 149.805, 149.91, 149.63, 149.93, 150.01, 150.115, 149.98, 150.45, 150.16, 152.305, 151.345, 150.84, 151.02, 150.951, 151.2, 151.48, 150.32, 150.27, 150.1642, 150.69, 150.8392, 150.5536, 150.68, 150.59, 150.965, 151.1, 151.25, 150.99, 150.7, 150.97, 151.23, 151.69, 151.67, 151.62, 151.69, 151.4601, 151.26, 151.03, 151.2951, 151.41, 151.58, 151.16, 151.135, 150.56, 150.49, 150.76, 150.65, 150.835, 150.655, 150.7501, 150.56, 150.6509, 150.6, 150.8517, 150.82, 150.82, 151.1319, 151.19, 151.1345, 150.99, 150.835, 150.83, 150.86, 150.995, 151.1, 151.085, 150.9722, 150.97, 151.0757, 151.03, 151.1, 151.07, 151.025, 150.92, 151.08, 151.22, 151.505, 151.5716, 151.395, 151.48, 151.32, 151.73, 151.47, 151.87, 151.81, 151.66, 150.935, 150.16, 149.19, 148.79, 148.95, 149.535, 149.4901, 149.66, 149.21, 149.04, 148.76, 148.89, 148.27, 148.35, 148.26, 148.27, 148.07, 147.8, 148.01, 148.06, 148.09, 148.41, 148.515, 148.535, 148.48, 148.35, 148.23, 148.27, 148.21, 148.26, 148.202, 148.075, 148.0499, 148.03, 147.954, 147.925, 147.885, 147.79, 148.135, 148.045, 148.25, 148.22, 148.1112, 147.98, 148.01, 148.04, 148.41, 148.485, 148.53, 148.56, 148.64, 148.9, 148.92, 148.73, 148.67, 148.5, 148.605, 148.6884, 148.57, 148.665, 148.29, 148.35, 148.481, 148.4, 148.32, 148.37, 148.5008, 148.4, 148.48, 148.46, 148.415, 148.49, 148.235, 148.2, 148.25, 148.07, 148.055, 148.28, 148.13], [152.46, 153.02, 152.53, 152.9, 152.45, 152.18, 152.755, 153.4156, 153.3, 153.34, 153.16, 153.31, 153.178, 153.21, 152.6, 152.98, 152.4, 152.84, 152.5619, 152.095, 152.11, 152.5, 152.37, 152.33, 152.69, 152.8081, 152.89, 152.7599, 152.67, 152.83, 152.7689, 152.18, 152.38, 152.3199, 152.27, 152.13, 151.97, 151.97, 152.03, 151.81, 151.715, 151.49, 151.47, 151.61, 151.4, 151.21, 150.68, 150.57, 150.3, 149.81, 149.28, 149.89, 149.46, 149.66, 149.66, 149.1, 150.01, 149.83, 150.39, 150.61, 150.48, 150.31, 150.5, 150.47, 150.21, 150.25, 150.685, 150.71, 150.63, 150.7, 150.68, 150.855, 150.56, 150.12, 150.6, 150.52, 150.19, 149.88, 149.87, 149.79, 149.05, 149.2, 148.37, 148.43, 148.37, 148.01, 147.77, 147.87, 147.85, 148.11, 148.35, 148.84, 148.73, 148.66, 148.085, 147.76, 147.8409, 148.12, 148.16, 148.35, 148.5299, 148.48, 148.3999, 148.4182, 148.48, 148.58, 148.55, 148.59, 148.475, 148.355, 148.59, 148.5443, 148.55, 148.8, 148.82, 149.5, 148.93, 149.45, 148.99, 148.82, 148.7389, 148.9, 149.04, 149.0464, 149.0445, 149.135, 149.33, 148.85, 148.8, 148.86, 148.858, 148.7783, 148.61, 148.69, 148.7289, 148.76, 148.6399, 148.79, 148.655, 148.49, 148.93, 148.9199, 148.89, 149.03, 149.05, 148.89, 148.72, 148.62, 148.6, 148.68, 148.89, 148.62, 148.57, 148.9, 149.235, 149.19, 147.23, 147.45, 147.57, 147.97, 147.895, 147.87, 147.76, 148.07, 148.0399, 148.1813, 148.72, 148.648, 148.7505, 148.55, 148.7268, 148.5187, 148.2, 148.25, 148.44, 148.39, 148.32, 148.69, 148.94, 148.8774, 148.8699, 149.03, 149.22, 149.4528, 149.58, 150, 150.03, 149.97, 149.97, 149.8643, 149.94, 149.74, 149.8, 149.755, 150.15, 150.23, 150.7528, 150.8712, 151.34, 151.04, 151.085, 151.2, 151.48, 151.4798, 151.33, 151.44, 151.39, 151.2, 150.9924, 151.01, 151.17, 151, 150.7613, 150.39, 150.03, 149.945, 150.09, 150.045, 150.05, 150.0609, 150.305, 150.41, 150.33, 150.2425, 150.07, 149.91, 149.93, 149.73, 150, 150.0839, 150.3, 150.18, 150.5901, 150.26, 152.7, 151.7, 151.05, 151.35, 151.06, 151.37, 151.5199, 150.42, 150.38, 150.21, 150.89, 150.91, 150.68, 150.885, 150.7621, 151.05, 151.17, 151.28, 151.055, 150.95, 151.03, 151.37, 151.7204, 151.74, 151.7599, 151.79, 151.6, 151.3, 151.165, 151.35, 151.46, 151.59, 151.24, 151.14, 150.67, 150.7361, 150.76, 150.698, 150.86, 150.75, 150.82, 150.56, 150.685, 150.65, 150.91, 150.855, 150.93, 151.14, 151.25, 151.18, 151.03, 150.97, 150.93, 150.875, 151.04, 151.13, 151.105, 151.05, 151.04, 151.09, 151.18, 151.105, 151.08, 151.045, 150.99, 151.17, 151.36, 151.69, 151.6586, 151.41, 151.485, 151.41, 151.8, 151.56, 151.91, 151.82, 151.9, 151.02, 150.37, 149.25, 148.95, 149.14, 149.565, 149.545, 149.86, 149.28, 149.0872, 148.88, 148.9, 148.4698, 148.465, 148.29, 148.4, 148.09, 147.945, 148.05, 148.18, 148.17, 148.42, 148.59, 148.568, 148.63, 148.39, 148.29, 148.43, 148.33, 148.32, 148.21, 148.21, 148.12, 148.11, 148.11, 147.925, 147.9701, 147.905, 148.17, 148.1859, 148.28, 148.25, 148.16, 148.03, 148.06, 148.13, 148.55, 148.62, 148.54, 148.63, 148.7, 148.91, 148.98, 148.825, 148.715, 148.55, 148.7438, 148.69, 148.67, 148.675, 148.44, 148.45, 148.5, 148.405, 148.36, 148.45, 148.6, 148.4899, 148.52, 148.46, 148.52, 148.58, 148.31, 148.37, 148.36, 148.13, 148.07, 148.33, 148.13], [151.81, 152.4, 152.25, 152.65, 152.15, 151.69, 152.56, 152.96, 153.12, 153.04, 152.92, 153.17, 153, 152.93, 152.49, 152.68, 152.12, 152.62, 152.35, 151.965, 151.9704, 152.2801, 152.11, 152.0581, 152.14, 152.52, 152.7217, 152.56, 152.565, 152.6236, 152.59, 151.94, 152.19, 152.08, 152.12, 151.98, 151.895, 151.88, 151.92, 151.6217, 151.6116, 151.28, 151.38, 151.505, 151.22, 150.92, 150.54, 150.23, 149.81, 149.25, 148.695, 149.6, 149.16, 149.46, 149.31, 148.58, 149.33, 149.5, 149.9123, 150.35, 150.18, 150, 150.24, 150.23, 150, 149.95, 150.39, 150.53, 150.48, 150.495, 150.55, 150.68, 150.09, 149.9, 150.4, 150.16, 149.88, 149.7, 148.62, 149.4401, 148.87, 149.06, 147.9474, 148.22, 148.07, 147.7, 147.5, 147.59, 147.58, 147.85, 148.175, 148.6, 148.59, 148.3, 147.92, 147.69, 147.67, 147.99, 148.03, 148.2, 148.3, 148.355, 148.33, 148.3504, 148.29, 148.45, 148.32, 148.29, 148.33, 148.27, 148.45, 148.4036, 148.31, 148.6107, 148.7101, 148.88, 148.84, 149.04, 148.84, 148.72, 148.53, 148.71, 148.955, 148.9, 148.96, 149.025, 149.15, 148.7, 148.695, 148.72, 148.75, 148.68, 148.53, 148.56, 148.65, 148.65, 148.5, 148.6649, 148.45, 148.35, 148.83, 148.835, 148.77, 148.9401, 148.9412, 148.74, 148.61, 148.54, 148.46, 148.5702, 148.69, 148.46, 148.4746, 148.7, 148.96, 148.99, 146.15, 147.195, 147.06, 147.5626, 147.68, 147.7, 147.3515, 147.8027, 147.8307, 147.9189, 148.56, 148.52, 148.4801, 148.43, 148.57, 148.27, 148.1, 148.08, 148.1, 148.28, 148.12, 148.51, 148.76, 148.6825, 148.6804, 148.92, 149.095, 149.289, 149.265, 149.28, 149.911, 149.79, 149.84, 149.68, 149.73, 149.69, 149.7221, 149.665, 149.97, 150, 150.371, 150.73, 151.15, 150.91, 150.92, 151.08, 151.27, 151.35, 151.26, 151.213, 151.33, 150.9755, 150.91, 150.93, 151.02, 150.872, 150.46, 150.24, 149.83, 149.82, 149.855, 149.8375, 149.77, 149.81, 150.13, 150.24, 150.19, 150.04, 149.9692, 149.73, 149.675, 149.58, 149.85, 149.99, 150.1, 149.96, 150.2485, 150.1, 151.82, 151.345, 150.8, 151.0001, 150.88, 151.18, 150.99, 150.242, 150.24, 150.02, 150.69, 150.67, 150.4, 150.67, 150.58, 150.74, 151.0527, 151.13, 150.91, 150.67, 150.84, 151.2, 151.61, 151.525, 151.6, 151.53, 151.305, 151.12, 151.0103, 151.21, 151.33, 151.32, 151.1, 150.78, 150.46, 150.46, 150.62, 150.611, 150.76, 150.655, 150.7108, 150.46, 150.565, 150.595, 150.8127, 150.74, 150.82, 151.0101, 151.19, 151.03, 150.96, 150.7966, 150.79, 150.83, 150.9615, 151.08, 150.96, 150.97, 150.96, 151.02, 151.01, 150.89, 150.965, 150.89, 150.919, 151.065, 151.195, 151.505, 151.5716, 151.34, 151.3401, 151.2801, 151.54, 151.4134, 151.7527, 151.59, 151.62, 150.81, 149.68, 148.875, 148.69, 148.83, 149.27, 149.33, 149.57, 149.095, 148.885, 148.73, 148.675, 148.21, 148.27, 148.14, 148.23, 147.9, 147.79, 147.98, 147.93, 148.075, 148.3001, 148.495, 148.45, 148.46, 148.29, 148.17, 148.23, 148.16, 148.2, 148.08, 147.98, 148.01, 147.99, 147.954, 147.8, 147.85, 147.7605, 148.08, 148.01, 148.22, 148.205, 148.05, 147.96, 147.92, 148.02, 148.41, 148.485, 148.48, 148.55, 148.606, 148.805, 148.84, 148.71, 148.66, 148.46, 148.6, 148.5375, 148.55, 148.59, 148.28, 148.315, 148.385, 148.33, 148.3, 148.36, 148.48, 148.37, 148.4, 148.35, 148.37, 148.4851, 148.21, 148.14, 148.24, 148.03, 147.9738, 148.0989, 147.97], [152.06, 152.92, 152.47, 152.7792, 152.265, 152.105, 152.7387, 153.38, 153.2782, 153.2901, 153.09, 153.28, 153.0734, 152.9855, 152.53, 152.8917, 152.2, 152.7299, 152.4234, 152.06, 152.0791, 152.4742, 152.28, 152.07, 152.6705, 152.52, 152.885, 152.71, 152.57, 152.71, 152.6287, 151.98, 152.38, 152.27, 152.2146, 152.02, 151.905, 151.96, 151.92, 151.655, 151.625, 151.37, 151.44, 151.55, 151.295, 150.94, 150.54, 150.23, 150.2001, 149.58, 148.73, 149.76, 149.34, 149.49, 149.645, 148.93, 149.67, 149.61, 150.13, 150.5013, 150.2, 150.29, 150.42, 150.385, 150.1334, 150.2, 150.64, 150.6, 150.505, 150.68, 150.635, 150.7, 150.2101, 150.06, 150.431, 150.175, 150.015, 149.76, 149.68, 149.5, 148.885, 149.07, 148.03, 148.4, 148.3, 147.87, 147.675, 147.6483, 147.6, 148.015, 148.2553, 148.6186, 148.685, 148.62, 147.9501, 147.72, 147.84, 148.08, 148.16, 148.235, 148.36, 148.45, 148.36, 148.3687, 148.455, 148.53, 148.535, 148.545, 148.335, 148.33, 148.56, 148.42, 148.3583, 148.7092, 148.78, 148.98, 148.85, 149.207, 148.84, 148.7576, 148.68, 148.7899, 149.0305, 148.98, 148.9798, 149.098, 149.275, 148.75, 148.7, 148.7247, 148.82, 148.69, 148.56, 148.6, 148.71, 148.66, 148.635, 148.76, 148.46, 148.3991, 148.89, 148.88, 148.875, 148.98, 149.03, 148.885, 148.6151, 148.6, 148.4999, 148.59, 148.85, 148.465, 148.51, 148.73, 149.19, 149, 147.2252, 147.37, 147.51, 147.9401, 147.87, 147.72, 147.3981, 147.9701, 148.005, 148.05, 148.72, 148.595, 148.56, 148.5099, 148.7268, 148.27, 148.165, 148.1493, 148.42, 148.35, 148.19, 148.535, 148.765, 148.85, 148.725, 148.98, 149.13, 149.4, 149.565, 149.8702, 149.93, 149.805, 149.96, 149.715, 149.74, 149.71, 149.77, 149.72, 150.06, 150.21, 150.6121, 150.87, 151.29, 151.02, 151.06, 151.195, 151.48, 151.385, 151.295, 151.405, 151.3701, 151.105, 150.945, 150.93, 151.075, 150.96, 150.485, 150.245, 149.87, 149.84, 150.025, 149.8375, 149.7799, 149.83, 150.145, 150.26, 150.23, 150.1499, 150.03, 149.77, 149.715, 149.66, 149.9925, 150.061, 150.244, 150.11, 150.418, 150.25, 152.0499, 151.53, 151.01, 151.27, 150.9925, 151.2773, 151.08, 150.31, 150.2792, 150.115, 150.86, 150.71, 150.61, 150.81, 150.71, 150.75, 151.06, 151.21, 150.97, 150.9218, 150.865, 151.3569, 151.67, 151.535, 151.7299, 151.79, 151.4511, 151.1381, 151.1601, 151.35, 151.4115, 151.331, 151.2, 150.82, 150.55, 150.72, 150.62, 150.66, 150.761, 150.711, 150.73, 150.51, 150.605, 150.605, 150.82, 150.75, 150.89, 151.045, 151.21, 151.06, 150.975, 150.925, 150.925, 150.835, 151.005, 151.11, 150.985, 150.9993, 151.039, 151.08, 151.04, 150.955, 151.06, 150.915, 150.919, 151.16, 151.3362, 151.64, 151.63, 151.36, 151.385, 151.4012, 151.56, 151.495, 151.76, 151.6494, 151.685, 150.859, 149.6801, 148.96, 148.935, 149.0999, 149.44, 149.4312, 149.8503, 149.11, 148.955, 148.74, 148.675, 148.38, 148.45, 148.2, 148.34, 147.92, 147.93, 148.025, 148.11, 148.1293, 148.3901, 148.54, 148.535, 148.5, 148.34, 148.21, 148.37, 148.31, 148.27, 148.11, 148.1801, 148.01, 148.0601, 148.0376, 147.81, 147.965, 147.9009, 148.17, 148.1807, 148.275, 148.24, 148.125, 148.01, 147.9839, 148.0701, 148.48, 148.559, 148.49, 148.56, 148.6209, 148.84, 148.842, 148.77, 148.69, 148.5, 148.715, 148.59, 148.66, 148.63, 148.41, 148.4255, 148.3901, 148.37, 148.31, 148.4, 148.5199, 148.44, 148.4, 148.3901, 148.46, 148.55, 148.2464, 148.3609, 148.335, 148.045, 147.995, 148.15, 148.025], [1664492.0, 448301, 302154, 361414, 314666, 387185, 333234, 450002, 243254, 309427, 214405, 196464, 144948, 112312, 163136, 160342, 197784, 257545, 169964, 168836, 192577, 190437, 116996, 201358, 277128, 163262, 165530, 109096, 87863, 90622, 126963, 200136, 129591, 139963, 101006, 156731, 179411, 133427, 99519, 131498, 115386, 126727, 87488, 87207, 117166, 275650, 149296, 279886, 298265, 306898, 267041, 225374, 165075, 160615, 211227, 253820, 434115, 167235, 285031, 215969, 171653, 218090, 183372, 125421, 148854, 139641, 141727, 148066, 109230, 123938, 115502, 129683, 309493, 182627, 178089, 201059, 317372, 283624, 1412389.0, 258747, 187406, 290784, 478599, 238232, 275890, 273805, 233688, 164863, 185363, 128938, 157792, 263684, 164531, 287876, 222734, 106560, 183213, 186332, 95327, 89186, 234463, 138085, 80853, 76719, 131964, 111985, 112011, 123042, 88686, 71030, 102107, 67110, 95573, 144125, 62913, 573535, 67598, 356521, 74125, 69768, 121739, 110365, 68413, 78506, 44413, 41344, 91831, 94159, 58850, 63699, 40470, 51363, 51508, 75238, 62787, 89060, 96858, 83914, 139284, 92817, 64379, 64173, 46383, 76639, 70160, 97057, 76468, 98623, 128620, 138385, 159662, 173316, 89871, 168494, 336290, 401730, 1290783.0, 248001, 299148, 263619, 190995, 144851, 271790, 221288, 122900, 171153, 235814, 95340, 258434, 114910, 109200, 161540, 91502, 91326, 207795, 97127, 154713, 136076, 152460, 152038, 121708, 179520, 186589, 151618, 249038, 683144, 179735, 114402, 116716, 118197, 105228, 108907, 87623, 63329, 267842, 235081, 377327, 139168, 198668, 133714, 101937, 74332, 173462, 107930, 93946, 143836, 70847, 194240, 113477, 98163, 137555, 111090, 270013, 253636, 362354, 120681, 201917, 124918, 249536, 238758, 186943, 112687, 119389, 152453, 190515, 154133, 200452, 213047, 216635, 144705, 249458, 283651, 401795, 279438, 2827330.0, 226401, 282702, 249627, 164700, 184981, 385642, 221290, 184034, 188241, 197359, 165552, 172290, 141986, 113557, 137801, 117378, 220852, 126353, 155136, 140915, 186539, 183102, 229866, 105563, 174908, 235091, 169333, 76505, 106188, 107190, 160768, 105935, 223852, 157950, 141734, 100696, 56913, 75234, 82866, 68990, 75341, 61241, 38179, 107147, 83582, 121111, 115316, 121477, 60522, 52382, 117698, 58675, 51049, 96289, 160583, 99422, 65884, 60606, 65255, 170570, 145269, 90163, 189899, 42675, 77772, 159352, 249454, 148697, 346480, 120390, 136604, 261570, 156048, 171033, 198543, 618358, 416457, 1105900.0, 338816, 274907, 178783, 295758, 161807, 261591, 162918, 202020, 170114, 149157, 184277, 165402, 279004, 93404, 264813, 184472, 125723, 158897, 111631, 151177, 120219, 103799, 103922, 82783, 111012, 124803, 118720, 52214, 127320, 143877, 58607, 63621, 89612, 73682, 67856, 73717, 111510, 107845, 64327, 113211, 75683, 73688, 79119, 85756, 130804, 146368, 55585, 81345, 124048, 63356, 119523, 74836, 55517, 134995, 108377, 96309, 77341, 59173, 118246, 70514, 73417, 47080, 50778, 48208, 108604, 65183, 74144, 62273, 125333, 104521, 122918, 168280, 126173, 110086, 171741, 185588, 356667]], "output_timestamps": [1669145400.0, 1669145700.0, 1669146000.0, 1669146300.0, 1669146600.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147800.0, 1669148100.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149900.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151700.0, 1669152000.0, 1669152300.0, 1669152600.0, 1669152900.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156500.0, 1669156800.0, 1669157100.0, 1669157400.0, 1669157700.0, 1669158000.0, 1669158300.0, 1669158600.0, 1669158900.0, 1669159200.0, 1669159500.0, 1669159800.0, 1669160100.0, 1669160400.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162200.0, 1669162500.0, 1669162800.0, 1669163100.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669167000.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0], "output_window": [[148.13, 148.16, 147.5177, 147.14, 147.17, 147.169, 147.5, 147.675, 147.94, 148.47, 148.2983, 148.175, 148.25, 148.2214, 148.16, 148.315, 148.73, 148.5699, 148.715, 148.53, 148.73, 148.63, 148.69, 148.76, 148.96, 148.74, 148.73, 148.72, 148.74, 148.895, 148.86, 149.07, 149.08, 149.19, 149.365, 149.23, 149.24, 149.315, 149.355, 149.435, 149.36, 149.255, 149.19, 149.215, 149.495, 149.6831, 149.7, 149.67, 149.675, 149.73, 149.73, 149.77, 149.87, 149.9819, 149.97, 149.89, 149.67, 149.5, 149.575, 149.6196, 149.65, 149.605, 149.7589, 149.57, 149.725, 149.8401, 149.7905, 149.99, 149.93, 149.935, 149.895, 150.115, 150.045, 150.1401, 150.1407, 150, 150.07, 150.17], [148.55, 148.2, 147.585, 147.145, 147.49, 147.565, 147.68, 148.13, 148.24, 148.51, 148.3799, 148.19, 148.28, 148.38, 148.21, 148.399, 148.83, 148.64, 148.74, 148.59, 148.85, 148.68, 148.69, 148.92, 148.97, 148.78, 148.745, 148.74, 148.78, 148.895, 148.93, 149.1, 149.17, 149.28, 149.3883, 149.26, 149.258, 149.33, 149.3758, 149.53, 149.37, 149.255, 149.2079, 149.22, 149.56, 149.755, 149.705, 149.7, 149.73, 149.7649, 149.75, 149.82, 149.88, 149.99, 150, 149.8983, 149.7, 149.54, 149.6383, 149.64, 149.655, 149.63, 149.79, 149.62, 149.76, 149.88, 149.82, 149.99, 149.94, 149.98, 149.9887, 150.15, 150.08, 150.1463, 150.175, 150.1075, 150.24, 150.17], [148.1, 147.97, 147.37, 146.925, 147.14, 147.169, 147.41, 147.6609, 147.94, 148.25, 148.24, 148.05, 148.09, 148.21, 148.04, 148.25, 148.66, 148.55, 148.61, 148.5099, 148.72, 148.48, 148.5791, 148.755, 148.89, 148.61, 148.68, 148.59, 148.73, 148.825, 148.8471, 149, 149.06, 149.19, 149.28, 149.18, 149.1599, 149.29, 149.24, 149.38, 149.26, 149.14, 149.1223, 149.12, 149.4544, 149.68, 149.65, 149.65, 149.675, 149.65, 149.7, 149.77, 149.82, 149.93, 149.92, 149.8504, 149.67, 149.46, 149.54, 149.57, 149.51, 149.6016, 149.73, 149.55, 149.685, 149.78, 149.74, 149.935, 149.89, 149.905, 149.89, 150.09, 150, 150.08, 150.1165, 149.97, 150.04, 150], [148.26, 147.99, 147.4499, 146.935, 147.2818, 147.5499, 147.68, 148.0898, 148.155, 148.27, 148.31, 148.0885, 148.265, 148.3, 148.07, 148.295, 148.669, 148.6299, 148.66, 148.5099, 148.72, 148.4891, 148.685, 148.92, 148.92, 148.61, 148.7222, 148.6499, 148.75, 148.835, 148.92, 149.02, 149.1255, 149.27, 149.3, 149.205, 149.2132, 149.32, 149.265, 149.5, 149.28, 149.145, 149.1601, 149.16, 149.49, 149.7313, 149.66, 149.65, 149.73, 149.6655, 149.7, 149.8016, 149.8404, 149.9859, 149.99, 149.8682, 149.695, 149.5199, 149.63, 149.5939, 149.511, 149.615, 149.75, 149.61, 149.76, 149.7899, 149.8131, 149.9484, 149.935, 149.91, 149.97, 150.101, 150.03, 150.1233, 150.16, 150.09, 150.1499, 150.1], [792492, 150552, 203702, 312156, 235376, 150245, 181053, 274333, 196828, 212016, 125108, 106401, 87778, 120727, 93459, 74924, 174743, 91355, 89347, 55542, 154535, 86335, 65035, 159607, 115448, 82222, 50923, 94421, 61664, 37275, 69343, 130715, 81667, 82547, 107084, 65807, 65249, 40726, 45136, 144080, 98366, 77283, 41781, 75350, 110693, 175547, 66740, 33203, 43543, 89320, 39982, 46951, 46999, 102293, 101785, 59520, 54856, 70884, 98995, 51477, 91004, 48326, 60613, 82402, 84158, 84397, 55842, 74450, 49172, 81253, 120980, 136981, 113588, 74027, 102029, 217292, 514049, 394425]], "text": {"content": "Is Trending Stock Apple Inc. (AAPL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-22T14:00:12Z\n\nApple (AAPL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned -1%, compared to the Zacks S&P 500 composite's +5.4% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has gained 0.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Apple is expected to post earnings of $2.01 per share, indicating a change of -4.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -6.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.26 points to a change of +2.5% from the prior year. Over the last 30 days, this estimate has changed -3.8%.\nFor the next fiscal year, the consensus earnings estimate of $6.76 indicates a change of +8% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -3.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Apple.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Apple, the consensus sales estimate of $123.87 billion for the current quarter points to a year-over-year change of -0.1%. The $407.15 billion and $429.12 billion estimates for the current and next fiscal years indicate changes of +3.3% and +5.4%, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $90.15 billion in the last reported quarter, representing a year-over-year change of +8.1%. EPS of $1.29 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $88.47 billion, the reported revenues represent a surprise of +1.9%. The EPS surprise was +2.38%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669125612000, "published_utc": "2022-11-22T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2020855/is-trending-stock-apple-inc-aapl-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4693569002789189, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5818088112705921, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2889648822833144, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.83162, 152.86762, 152.92795999999998, 152.94859, 152.97508999999997, 153.05376, 152.99989, 152.93488, 152.8494, 152.72638999999998, 152.62529999999998, 152.54472, 152.46538, 152.37383, 152.38788, 152.35071, 152.41921000000002, 152.41722, 152.43188, 152.49688, 152.55184000000003, 152.50241999999997, 152.51242, 152.53242, 152.48683, 152.43683000000001, 152.33882999999997, 152.26383, 152.19883, 152.09332999999998, 151.99295999999998, 151.93195999999998, 151.83796, 151.76596, 151.674, 151.566, 151.42950000000002, 151.25650000000002, 151.08451, 150.87700999999998, 150.58751, 150.42651, 150.21651, 150.01051, 149.84551, 149.64451, 149.55751, 149.49551, 149.4885, 149.58062999999999, 149.72763, 149.78063, 149.88863, 149.97813000000002, 150.02697, 150.15397000000002, 150.25097, 150.34996999999998, 150.38746999999998, 150.40534, 150.44884, 150.48984000000002, 150.46884999999997, 150.43635, 150.46611000000001, 150.46361, 150.40111, 150.31710999999999, 150.23461, 150.11660999999998, 149.94161, 149.77861000000001, 149.56060000000002, 149.3946, 149.18149999999997, 148.951, 148.717, 148.50583, 148.29783, 148.14933000000002, 148.08636, 148.04122, 148.10672, 148.12872, 148.09373, 148.07873, 148.09523, 148.1384, 148.1944, 148.2164, 148.22687, 148.21000999999998, 148.17751, 148.15238000000002, 148.20287000000002, 148.28387, 148.35337, 148.39987, 148.41737, 148.42687, 148.44687000000002, 148.44387, 148.44369999999998, 148.47775, 148.51024999999998, 148.55525, 148.58675, 148.65295, 148.70345, 148.74621, 148.75821000000002, 148.79519999999997, 148.86242, 148.8895, 148.90948, 148.92128, 148.96377999999999, 148.91808, 148.90408, 148.90079, 148.91479, 148.90480000000002, 148.85775, 148.81975, 148.79277, 148.74897, 148.68497, 148.68597, 148.66197000000003, 148.62940999999998, 148.63641, 148.65541000000002, 148.68690999999998, 148.72491, 148.75691, 148.77940999999998, 148.77741999999998, 148.76142, 148.76540999999997, 148.7845, 148.7805, 148.739, 148.70250000000001, 148.6775, 148.6935, 148.70499999999998, 148.56601, 148.44301, 148.34401999999997, 148.27902999999998, 148.18103000000002, 148.10653, 147.99534, 147.91934999999998, 147.80085000000003, 147.70585, 147.85533, 147.97783, 148.08283, 148.13981, 148.22548999999998, 148.28049, 148.35718, 148.3751, 148.4166, 148.4466, 148.3936, 148.3876, 148.4081, 148.44211, 148.44193, 148.51293, 148.60943, 148.7345, 148.849, 149.00101999999998, 149.17502, 149.30202, 149.42152000000002, 149.50802000000002, 149.60952, 149.68252, 149.74652, 149.77852000000001, 149.82801999999998, 149.86200000000002, 149.93021000000002, 150.03671, 150.16970999999998, 150.30021000000002, 150.43221, 150.58071, 150.75171, 150.91821, 151.04171000000002, 151.16121, 151.23701, 151.26051, 151.22601, 151.21701, 151.21850999999998, 151.19501, 151.09551, 150.98151000000001, 150.83900999999997, 150.68251, 150.548, 150.42125000000001, 150.30473999999998, 150.19474, 150.10174, 150.03173999999999, 150.00624, 149.99673, 150.01273, 150.00573, 149.97473, 149.95698, 149.97824, 150.00134, 150.01124, 149.99624, 150.01504000000003, 150.02505000000002, 150.22704000000002, 150.40304, 150.53253999999998, 150.69354, 150.79354, 150.91517000000002, 150.99876999999998, 151.01877, 151.00489, 150.99139, 150.8724, 150.7904, 150.7504, 150.70440000000002, 150.67615, 150.62342, 150.62142, 150.71142, 150.78050000000002, 150.86118, 150.86168, 150.92637, 151.03237, 151.10487, 151.20685999999998, 151.31086, 151.34996999999998, 151.34278, 151.36178999999998, 151.40461, 151.45926, 151.45667, 151.40967, 151.33817, 151.22018, 151.11318, 151.03006999999997, 150.98226, 150.94234999999998, 150.87845, 150.8103, 150.7282, 150.6687, 150.6472, 150.67419999999998, 150.6772, 150.7042, 150.74269999999999, 150.7876, 150.8225, 150.847, 150.8885, 150.9205, 150.9435, 150.962, 150.998, 151.00750000000002, 151.00293000000002, 150.98583000000002, 150.98783, 150.99433, 150.99733, 151.01083, 151.01883, 151.01023000000004, 151.01523, 151.05035, 151.11442, 151.17352, 151.20152000000002, 151.23602, 151.28064, 151.33064, 151.38863999999998, 151.47274, 151.52168, 151.55656000000002, 151.47845999999998, 151.28347000000002, 151.04347, 150.79847, 150.56833999999998, 150.35634, 150.14996000000002, 149.95899, 149.70505, 149.43205, 149.22015000000002, 149.11964, 149.06163999999998, 149.01314, 148.92315000000002, 148.81315, 148.66203000000002, 148.47, 148.3615, 148.277, 148.21593000000001, 148.18743999999998, 148.20344, 148.21194, 148.24194, 148.24194, 148.27094, 148.31494, 148.34344000000002, 148.35944, 148.35751, 148.33651, 148.28351000000004, 148.23602, 148.18977999999998, 148.13678000000002, 148.11228, 148.06537, 148.05137, 148.04244, 148.05893999999998, 148.06492999999998, 148.07643, 148.07142, 148.06605000000002, 148.09206, 148.14356, 148.20936999999998, 148.24137000000002, 148.27929999999998, 148.31389000000001, 148.37389000000002, 148.44559, 148.52159, 148.5922, 148.63519000000002, 148.65869, 148.66179, 148.67879, 148.68579, 148.66469999999998, 148.62325, 148.57806, 148.53806, 148.50006, 148.49006, 148.47055, 148.45555000000002, 148.42955, 148.40556, 148.41056, 148.42301, 148.40864000000002, 148.40773, 148.41023, 148.37473, 148.32224, 148.29324, 148.25574], "in_sma_50": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.117846, 152.05464600000002, 151.99204600000002, 151.926262, 151.873862, 151.810362, 151.748988, 151.673588, 151.610624, 151.554848, 151.497048, 151.437248, 151.38418, 151.33217, 151.284238, 151.230404, 151.19920399999998, 151.15660599999998, 151.118238, 151.090638, 151.06175599999997, 151.02627199999998, 150.984874, 150.944674, 150.89988400000001, 150.852984, 150.795584, 150.736584, 150.678784, 150.614584, 150.53970999999999, 150.48151, 150.39451, 150.31710999999999, 150.238818, 150.155818, 150.07121800000002, 149.984984, 149.898584, 149.825784, 149.75839, 149.703362, 149.648262, 149.58966199999998, 149.522764, 149.458364, 149.40436400000002, 149.361364, 149.320562, 149.29366199999998, 149.286262, 149.260062, 149.24046199999998, 149.21803599999998, 149.194236, 149.186236, 149.163536, 149.14223600000003, 149.106336, 149.06291000000002, 149.03011, 148.99271000000002, 148.951476, 148.91796, 148.890892, 148.866492, 148.830692, 148.802832, 148.769532, 148.731084, 148.69198400000002, 148.653782, 148.63019, 148.60859, 148.579566, 148.55802599999998, 148.543226, 148.52302600000002, 148.503426, 148.48792, 148.48662000000002, 148.47902, 148.48962, 148.49362, 148.50181999999998, 148.51762, 148.53681999999998, 148.559054, 148.576254, 148.583936, 148.59663, 148.60185800000002, 148.605658, 148.612858, 148.634456, 148.65775599999998, 148.67325799999998, 148.683658, 148.69045599999998, 148.697556, 148.707356, 148.707656, 148.710656, 148.717882, 148.732582, 148.74198199999998, 148.71578599999998, 148.692286, 148.675786, 148.66798799999998, 148.654188, 148.640188, 148.62098400000002, 148.606202, 148.590702, 148.572102, 148.569502, 148.55726199999998, 148.551662, 148.546708, 148.547644, 148.53724599999998, 148.519936, 148.503322, 148.492126, 148.477166, 148.455466, 148.451166, 148.45246600000002, 148.454972, 148.453072, 148.45887199999999, 148.470272, 148.486272, 148.503372, 148.527576, 148.55347600000002, 148.574376, 148.604376, 148.630694, 148.647694, 148.66429399999998, 148.682194, 148.69699400000002, 148.717594, 148.74409400000002, 148.78403400000002, 148.829434, 148.885236, 148.93383599999999, 148.978036, 149.032636, 149.092036, 149.14513599999998, 149.18723599999998, 149.23533600000002, 149.31823400000002, 149.392934, 149.461634, 149.521432, 149.585532, 149.650332, 149.71207, 149.75756800000002, 149.794868, 149.830668, 149.856768, 149.881618, 149.906016, 149.93241799999998, 149.960782, 150.000582, 150.04188200000002, 150.081894, 150.114094, 150.142494, 150.172994, 150.195494, 150.220044, 150.24426400000002, 150.274644, 150.297244, 150.323004, 150.340004, 150.389702, 150.422898, 150.44449799999998, 150.47379800000002, 150.494448, 150.52569400000002, 150.552494, 150.56449400000002, 150.574678, 150.58257799999998, 150.598578, 150.608578, 150.60853600000002, 150.607336, 150.595736, 150.590336, 150.590336, 150.59063600000002, 150.580436, 150.57117200000002, 150.56257200000002, 150.56161, 150.567608, 150.576208, 150.59190600000002, 150.609106, 150.616628, 150.62019, 150.633692, 150.655792, 150.686622, 150.716442, 150.739942, 150.759592, 150.774994, 150.792794, 150.802294, 150.810294, 150.820914, 150.83213600000002, 150.846136, 150.860936, 150.878736, 150.897636, 150.914186, 150.92796600000003, 150.94088599999998, 150.959586, 150.975426, 150.99162600000002, 150.97012800000002, 150.95802799999998, 150.956328, 150.947628, 150.947878, 150.944532, 150.942632, 150.95641799999999, 150.971614, 150.990914, 150.994514, 150.999414, 151.008414, 151.010514, 151.014694, 151.022894, 151.028418, 151.037018, 151.050218, 151.058982, 151.069382, 151.070268, 151.06806799999998, 151.067268, 151.06786999999997, 151.065058, 151.069736, 151.064154, 151.034554, 150.986754, 150.937224, 150.892602, 150.857402, 150.82962600000002, 150.815632, 150.783432, 150.750132, 150.71173199999998, 150.670012, 150.623392, 150.577792, 150.531592, 150.486292, 150.432592, 150.374792, 150.320292, 150.264692, 150.206378, 150.14998, 150.09957999999997, 150.05078, 150.00227999999998, 149.95058, 149.89808, 149.84537999999998, 149.78938, 149.73508, 149.677294, 149.620116, 149.558716, 149.499118, 149.44077000000001, 149.37577, 149.31677, 149.25640800000002, 149.19660800000003, 149.133498, 149.066198, 148.998398, 148.933698, 148.866198, 148.797852, 148.728054, 148.66775399999997, 148.603734, 148.540546, 148.478046, 148.43328400000001, 148.416482, 148.414122, 148.410822, 148.402624, 148.38382399999998, 148.3695, 148.34429400000002, 148.335294, 148.328794, 148.322194, 148.317204, 148.317406, 148.315806, 148.318006, 148.319206, 148.33120399999999, 148.341404, 148.348904, 148.35450600000001, 148.36112, 148.364318, 148.35844600000001, 148.35496400000002, 148.351664, 148.345764, 148.341464, 148.337064, 148.331364], "in_sma_200": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.11671176470588, 152.0713903846154, 152.01985471698114, 151.97300555555555, 151.93067818181817, 151.87709464285714, 151.83837368421052, 151.79995344827586, 151.77164915254238, 151.75047666666666, 151.72505901639346, 151.7019129032258, 151.68156507936507, 151.66130625, 151.6378, 151.61601515151514, 151.60144776119404, 151.58672058823527, 151.57104347826086, 151.5583142857143, 151.54530985915494, 151.53356944444442, 151.51543972602738, 151.4957716216216, 151.48157466666666, 151.46438289473681, 151.44555974025974, 151.42395000000002, 151.40187468354432, 151.37810125000001, 151.3473222222222, 151.31955000000002, 151.27991686746986, 151.24563214285712, 151.21097764705883, 151.17212906976744, 151.13193218390805, 151.09234545454544, 151.05310561797754, 151.01934888888889, 150.98897472527472, 150.9632097826087, 150.9387129032258, 150.91404574468086, 150.88284631578946, 150.8499, 150.81887010309276, 150.7909224489796, 150.76434747474747, 150.739054, 150.71549900990098, 150.69328823529412, 150.67063495145632, 150.64850096153847, 150.62761047619048, 150.6078216981132, 150.58844953271029, 150.5695287037037, 150.54902844036695, 150.52885545454546, 150.51111801801804, 150.49244732142856, 150.4735610619469, 150.45808421052632, 150.44349217391303, 150.43087586206894, 150.4173641025641, 150.407106779661, 150.39393781512604, 150.38030166666667, 150.36624958677686, 150.35332868852458, 150.34257398373984, 150.33158548387098, 150.3207712, 150.31106666666668, 150.30290866141732, 150.29077656249999, 150.2784449612403, 150.2664930769231, 150.25545114503817, 150.24359166666667, 150.23093308270677, 150.2187619402985, 150.2075859259259, 150.19620661764705, 150.18481094890512, 150.17448623188406, 150.16215179856113, 150.14955857142857, 150.1406255319149, 150.13174788732394, 150.12295944055944, 150.11502222222222, 150.10753931034483, 150.09916575342467, 150.0890700680272, 150.07900878378376, 150.06841073825504, 150.05855466666665, 150.0505509933775, 150.04011973684212, 150.03011895424837, 150.0216766233766, 150.01631096774193, 150.00979615384617, 149.99205987261146, 149.97546455696204, 149.95995849056604, 149.947334375, 149.93443167701864, 149.920762345679, 149.90528588957056, 149.89348597560976, 149.8820406060606, 149.87100421686748, 149.86411197604792, 149.85655773809523, 149.84888579881655, 149.8410094117647, 149.83449356725146, 149.8253976744186, 149.8158, 149.8062224137931, 149.79830114285713, 149.7900721590909, 149.78103220338983, 149.7740320224719, 149.76839497206703, 149.7632927777778, 149.75755635359116, 149.75328406593405, 149.7498781420765, 149.74797663043478, 149.74698756756757, 149.74765, 149.74862513368984, 149.748925, 149.7500417989418, 149.74985736842106, 149.74980575916229, 149.7495984375, 149.74970414507771, 149.74955103092782, 149.75114307692309, 149.75348418367346, 149.7578426395939, 149.7634595959596, 149.7711306532663, 149.777375, 149.77237499999998, 149.76375, 149.75879999999998, 149.751829, 149.74697899999998, 149.74347899999998, 149.736636, 149.72526100000002, 149.713595, 149.7017945, 149.6917195, 149.6801195, 149.6671775, 149.653475, 149.640175, 149.6249165, 149.6140415, 149.5995795, 149.586362, 149.575212, 149.5655415, 149.5544705, 149.54422050000002, 149.53462000000002, 149.5214175, 149.5076675, 149.4918175, 149.4765675, 149.46368, 149.450435, 149.4385115, 149.42916150000002, 149.4193515, 149.40925149999998, 149.40842800000001, 149.405978, 149.401503, 149.398053, 149.3934155, 149.391527, 149.388802, 149.38350200000002, 149.377698, 149.370523, 149.368348, 149.367198, 149.367548, 149.370448, 149.3729975, 149.3788475, 149.3904975, 149.3977475, 149.4058975, 149.4130565, 149.41915649999999, 149.431291, 149.441291, 149.450916, 149.4589155, 149.46535899999998, 149.47161450000002, 149.47585500000002, 149.47955549999998, 149.48438050000001, 149.490771, 149.496426, 149.499226, 149.50032599999997, 149.500551, 149.500751, 149.500676, 149.500476, 149.5032305, 149.5064855, 149.5079805, 149.5096555, 149.5126055, 149.5168305, 149.5225305, 149.52878049999998, 149.5388055, 149.54868050000002, 149.5645805, 149.57788050000002, 149.59125550000002, 149.6065305, 149.62278049999998, 149.638714, 149.65573899999998, 149.671214, 149.6848625, 149.696766, 149.708536, 149.720836, 149.7362855, 149.75246049999998, 149.76856049999998, 149.7827355, 149.79653050000002, 149.8111555, 149.8260365, 149.8419865, 149.85833649999998, 149.873293, 149.887943, 149.90229899999997, 149.91742399999998, 149.932174, 149.949299, 149.965896, 149.981521, 149.993716, 150.000325, 150.001579, 150.002354, 150.0029535, 150.0059035, 150.0070245, 150.012076, 150.013838, 150.015213, 150.0149635, 150.013186, 150.010186, 150.007537, 150.003047, 149.99837200000002, 149.994222, 149.990372, 149.9868735, 149.98332349999998, 149.98051999999998, 149.9796705, 149.97937050000002, 149.9784955, 149.9776955, 149.9762205, 149.9734705, 149.9730205, 149.972575, 149.969475, 149.965625, 149.96215049999998, 149.9573005, 149.952451, 149.94821399999998, 149.9441885, 149.9410135, 149.9380185, 149.9359185, 149.932572, 149.931622, 149.930272, 149.927247, 149.921347, 149.9162665, 149.920491, 149.926041, 149.931286, 149.93403550000002, 149.9374855, 149.94199, 149.9491995, 149.953559, 149.957384, 149.960584, 149.959484, 149.960084, 149.960234, 149.9609845, 149.9605005, 149.9612005, 149.962503, 149.963707, 149.963457, 149.963257, 149.96430700000002, 149.9642315, 149.9626065, 149.9603565, 149.958682, 149.956082, 149.953182, 149.94741399999998, 149.9413935, 149.9337175, 149.92429249999998, 149.91524249999998, 149.9061925, 149.8977425], "in_ema_10": [152.06, 152.21636363636364, 152.26247933884298, 152.35642854996243, 152.33980517724197, 152.29711332683434, 152.37740181286446, 152.55969239234363, 152.69033013919022, 152.799379204792, 152.85221934937525, 152.92999764948883, 152.9560708041272, 152.96142156701313, 152.88298128210164, 152.88456650353768, 152.76009986653082, 152.754608981707, 152.69438916685118, 152.57904568196915, 152.48814646706566, 152.48561074578097, 152.4482269738208, 152.3794584331261, 152.43237508164862, 152.44830688498524, 152.52770563316972, 152.5608500635025, 152.56251368832022, 152.5893293813529, 152.59648767565238, 152.48439900735195, 152.4654173696516, 152.42988693880585, 152.39074385902296, 152.32333588465514, 152.24727481471783, 152.19504303022367, 152.14503520654662, 152.05593789626542, 151.97758555148988, 151.86711545121898, 151.78945809645188, 151.74592026073336, 151.66393475878183, 151.53231025718512, 151.3518902104242, 151.14791017216524, 150.97558104995335, 150.72183904087092, 150.35968648798527, 150.25065258107884, 150.08507938451905, 149.97688313278832, 149.9165407450086, 149.73716970046158, 149.72495702765036, 149.70405574989576, 149.78150015900562, 149.9123728573682, 149.96466870148308, 150.02381984666795, 150.09585260181922, 150.1484248560339, 150.1456930640277, 150.1555670523863, 150.2436457701342, 150.3084374482916, 150.34417609405676, 150.40523498604642, 150.44701044312887, 150.49300854437817, 150.4415706272185, 150.37219414954242, 150.3828861223529, 150.34508864556145, 150.28507252818662, 150.18960479578905, 150.09694937837284, 149.9884131277596, 149.78779255907602, 149.65728482106218, 149.36141485359633, 149.18661215294244, 149.02540994331653, 148.81533540816807, 148.60800169759204, 148.43351047984802, 148.28196311987566, 148.23342437080734, 148.23740175793327, 148.30671052921812, 148.37549043299663, 148.41994671790633, 148.33452004192335, 148.22278912521, 148.15319110244454, 148.1398836292728, 148.1435411512232, 148.16017003281897, 148.1965027541246, 148.24259316246557, 148.2639398601991, 148.2829871583447, 148.31426222046383, 148.35348727128857, 148.38648958559972, 148.4153096609452, 148.40070790440973, 148.38785192178977, 148.41915157237344, 148.4193058319419, 148.40821386249792, 148.46293861477102, 148.5205861393581, 148.60411593220206, 148.6488221263471, 148.7503090124658, 148.76661646474474, 148.76497710751843, 148.74952672433326, 148.75686731990902, 148.8066187162892, 148.83814258605477, 148.86389847949937, 148.90646239231765, 148.97346923007808, 148.93283846097296, 148.8905041953415, 148.86035797800668, 148.85302016382363, 148.8233801340375, 148.77549283693978, 148.74358504840527, 148.73747867596794, 148.72339164397374, 148.70732043597852, 148.71689853852786, 148.67018971334096, 148.6209006745517, 148.66982782463322, 148.70804094742718, 148.73839713880406, 148.78232493174878, 148.8273567623399, 148.83783735100536, 148.79733965082255, 148.76145971430935, 148.71390340261672, 148.69137551123185, 148.7202163273715, 148.67381335875848, 148.64402911171146, 148.65966018230935, 148.75608560370765, 148.8004336757608, 148.5140275528952, 148.3060225432779, 148.1612911717728, 148.12107459508684, 148.0754246687074, 148.01080200166967, 147.89940163772974, 147.91225588541525, 147.92911845170337, 147.95109691503, 148.09089747593364, 148.18255248030934, 148.25117930207128, 148.2982194289674, 148.37614316915514, 148.35684441112693, 148.32196360910385, 148.2905702256304, 148.31410291187942, 148.32062965517406, 148.29687880877876, 148.34017357081896, 148.41741473976094, 148.49606660525893, 148.5376908588482, 148.61811070269397, 148.71118148402232, 148.83642121420007, 148.9688900843455, 149.1327646144645, 149.27771650274366, 149.37358622951754, 149.4802069150598, 149.5228965668671, 149.5623699183458, 149.58921175137385, 149.62208234203314, 149.63988555257257, 149.71626999755938, 149.8060390889122, 149.9525956182009, 150.11939641489164, 150.33223343036587, 150.45728189757207, 150.5668670071044, 150.6810730058127, 150.82633245930128, 150.92790837579196, 150.99465230746614, 151.06926097883593, 151.12395898268392, 151.1205118949232, 151.0886006413008, 151.05976416106427, 151.062534313598, 151.04389171112564, 150.94227503637552, 150.8154977570345, 150.64358907393733, 150.4974819695851, 150.41157615693325, 150.30719867385446, 150.2113261876991, 150.14199415357197, 150.14254067110434, 150.16389691272173, 150.1759156558632, 150.17118553661533, 150.1455154390489, 150.07723990467636, 150.0113781038261, 149.94749117585772, 149.95567459842903, 149.97482467144192, 150.02376564027065, 150.0394446147669, 150.10827286662743, 150.13404143633153, 150.48237935699854, 150.67285583754426, 150.73415477617257, 150.83158118050483, 150.86083914768577, 150.93655930265197, 150.96263942944253, 150.84397771499843, 150.74129085772597, 150.62741979268486, 150.6697071031058, 150.67703308435927, 150.6648452508394, 150.69123702341403, 150.6946484737024, 150.7047123875747, 150.76931013528838, 150.84943556523595, 150.8713563715567, 150.88052794036454, 150.8777046784801, 150.9648311005746, 151.09304362774284, 151.1733993317896, 151.2745812714642, 151.36829376756162, 151.38334944618677, 151.33875863778917, 151.30627524910022, 151.31422520380926, 151.3319115303894, 151.3317457975913, 151.30779201621107, 151.21910255871813, 151.0974475480421, 151.02882072112536, 150.95448968092074, 150.9009461025715, 150.8755013566494, 150.84559201907678, 150.82457528833552, 150.76737978136543, 150.73785618475353, 150.71370051479832, 150.7330276939259, 150.73611356775754, 150.76409291907433, 150.81516693378808, 150.8869547640084, 150.91841753418868, 150.92870525524526, 150.9280315724734, 150.92748037747822, 150.91066576339128, 150.92781744277468, 150.96094154408837, 150.96531580879957, 150.9714947526542, 150.98376843398978, 151.00126508235527, 151.0083077946543, 150.9986154683535, 151.00977629228922, 150.99254423914573, 150.97917255930105, 151.01205027579175, 151.07098658928413, 151.17444357305064, 151.25727201431414, 151.2759498298934, 151.29577713354914, 151.3149449274493, 151.35950039518576, 151.38413668697018, 151.4524754711574, 151.488279930947, 151.52404721622935, 151.40312954055128, 151.08985144226924, 150.70260572549302, 150.38122286631247, 150.14825507243745, 150.01948142290337, 149.91252116419366, 149.90120822524935, 149.75735218429492, 149.61146996896855, 149.45302088370153, 149.31156254121035, 149.14218753371756, 149.01633525485983, 148.8679106630671, 148.7719269061458, 148.6170311050284, 148.4921163586596, 148.40718611163055, 148.35315227315226, 148.31245185985185, 148.32656970351513, 148.36537521196692, 148.39621608251838, 148.41508588569684, 148.40143390647924, 148.36662774166481, 148.36724087954394, 148.35683344689957, 148.34104554746327, 148.2990372661063, 148.27741230863242, 148.22879188888106, 148.19812063635723, 148.16893506611046, 148.10367414499945, 148.07846066409044, 148.04617690698308, 148.06869019662253, 148.08905561541843, 148.12286368534234, 148.14416119709827, 148.1406773430804, 148.11691782615668, 148.09273276685545, 148.08861771833628, 148.1597781331842, 148.23236392715071, 148.27920684948694, 148.3302601495802, 148.38310375874744, 148.46617580261153, 148.53450747486397, 148.57732429761597, 148.59781078895853, 148.58002700914787, 148.60456755293916, 148.60191890695023, 148.61247910568653, 148.61566472283442, 148.57827113686452, 148.5504945665255, 148.5213319180663, 148.49381702387242, 148.4603957468047, 148.44941470193112, 148.4622302106709, 148.45818835418527, 148.4476086534243, 148.43715253461988, 148.44130661923444, 148.4610690521009, 148.42203831535528, 148.41092225801796, 148.3971182111056, 148.3330967181773, 148.2716245875996, 148.24951102621785, 148.20869083963277], "in_ema_50": [152.06, 152.09372549019608, 152.10848135332563, 152.1347840453521, 152.1398905533775, 152.13852229638232, 152.16205867691636, 152.20982108174317, 152.25171829422385, 152.29243914543076, 152.32371604168839, 152.36121737338686, 152.38914610384228, 152.4125325311426, 152.41713909854877, 152.43574932997825, 152.4265042582144, 152.4384021304413, 152.43781381160045, 152.42299758369455, 152.40951140394182, 152.41204821163038, 152.40686985038997, 152.39365926802174, 152.404515767315, 152.4090445607536, 152.42770947993975, 152.43877969641272, 152.44392559067103, 152.45435988123296, 152.46119674863561, 152.44232628790482, 152.4398821197517, 152.43322007583987, 152.42464673953242, 152.40877823994293, 152.3890222305334, 152.37219782933605, 152.3544645811268, 152.3270345975532, 152.2995038290217, 152.26305269847182, 152.23077612206117, 152.20407901923525, 152.1684288616182, 152.1202551807704, 152.05828438936766, 151.98658696233366, 151.91652865008527, 151.82490007557215, 151.70353144515758, 151.62731452573965, 151.53761591688712, 151.4573172534798, 151.38624598863746, 151.28992261653403, 151.22639623941507, 151.16300815159488, 151.12249802800292, 151.09813732102242, 151.06291624960977, 151.0326058084486, 151.00858205125456, 150.98412785316617, 150.9507659765714, 150.9213241735686, 150.91029185303648, 150.89812354507427, 150.88270693546352, 150.8747576438767, 150.8653553833325, 150.85887085849595, 150.83342886404512, 150.80309832035707, 150.78850622936267, 150.76444716154452, 150.73505707677808, 150.6968195443554, 150.65694426810617, 150.61157390465104, 150.5438651240765, 150.48606649175977, 150.3897501587496, 150.3117207407594, 150.23282973131785, 150.1401697418544, 150.04349641864442, 149.94956714732504, 149.85742725919465, 149.78517520981447, 149.72518010354722, 149.6817848053689, 149.64269520515836, 149.6025895108384, 149.53778600060946, 149.46650027509534, 149.4027159505818, 149.35084473683352, 149.30414494323222, 149.26221769055644, 149.22683660465228, 149.19637242407768, 149.1635735054864, 149.13240199546732, 149.10583721133133, 149.08325535990656, 149.06175514971414, 149.0414902418822, 149.01378474220056, 148.98696965427112, 148.97022574626047, 148.94864826601497, 148.92549735362223, 148.9170151044606, 148.91164196310922, 148.91432267043828, 148.91180021277404, 148.92337667501818, 148.92010700148805, 148.91373417790027, 148.90456813170812, 148.90007134222938, 148.90518619155372, 148.90812006639476, 148.9109310441832, 148.91826708166622, 148.9322566078754, 148.9251092899195, 148.91628147462856, 148.9087684756235, 148.90528735893238, 148.89684471740563, 148.8836351206446, 148.87251217473698, 148.86613914827672, 148.858055260109, 148.8493079950067, 148.84580572069274, 148.83067608458714, 148.8137515322504, 148.81674166824058, 148.81922238713312, 148.82140974450047, 148.82762897020635, 148.8355650890218, 148.83750371298174, 148.82878199874716, 148.81981015565904, 148.8072646593587, 148.79874447663875, 148.80075449716273, 148.78758765413673, 148.7767018637784, 148.77487041814007, 148.79115000958555, 148.79934020528808, 148.7376092168454, 148.68397748285147, 148.63793915019065, 148.6105729090067, 148.5815308341437, 148.5477453112361, 148.50266118138373, 148.48177642917258, 148.4630793143031, 148.4468801255069, 148.4575907088204, 148.46297930847447, 148.46678404147548, 148.46847486337842, 148.47860526089298, 148.47042466242658, 148.45844722468436, 148.44632380410852, 148.44529149806505, 148.4415545765723, 148.43168969121652, 148.4357410758747, 148.44865319054628, 148.4643922811131, 148.4746121916577, 148.49443132139663, 148.51935558330266, 148.55389065846725, 148.59354200519405, 148.64360702459823, 148.6940538079473, 148.7376203252827, 148.78555678311474, 148.82200553671808, 148.85800531959188, 148.89141687568633, 148.9258711158555, 148.95701342503764, 149.00026780052636, 149.04770827893708, 149.10905697388074, 149.1781135631403, 149.26093263909559, 149.32991567285657, 149.39776211705828, 149.4682420340364, 149.54713450328987, 149.6192076600236, 149.68492500668935, 149.75237892799566, 149.81581897003505, 149.8663750888572, 149.90867410498046, 149.94872610086358, 149.9928937047513, 150.0308194418199, 150.04863044410146, 150.05633121099947, 150.04902410468577, 150.0408270809726, 150.04020641113053, 150.0322571401058, 150.02236078167027, 150.01481722160477, 150.01992242860067, 150.02933723532223, 150.0372063633488, 150.04162572164884, 150.04116981099594, 150.03053570076082, 150.01816175171138, 150.00411619282073, 150.00366065584737, 150.00590925757885, 150.0152461494385, 150.01896198671542, 150.03461053625603, 150.04305718189306, 150.1217569002502, 150.17698211984825, 150.20964948769733, 150.2512318607288, 150.28030119952376, 150.3193991916993, 150.34922667437777, 150.3476883734218, 150.34500255485625, 150.33598284682267, 150.35653253910414, 150.37039400815888, 150.37979032156443, 150.3966612893462, 150.40894908192087, 150.42232362772788, 150.44733054428758, 150.47723915039396, 150.49656310528047, 150.51323906193613, 150.52703360852686, 150.55957738858461, 150.603123373346, 150.63966755478341, 150.68242176832135, 150.72585620877933, 150.75429714176838, 150.76934823424804, 150.78467183290496, 150.80684156494792, 150.83055366044016, 150.8501790070896, 150.86389747739983, 150.86217600769788, 150.84993381131758, 150.84483836773651, 150.8360211768449, 150.82911838559608, 150.82644707635703, 150.8219197400293, 150.8183150443419, 150.80622425828926, 150.79833311090536, 150.79075142028162, 150.79189842340784, 150.7902553479801, 150.79416690296125, 150.804003495002, 150.81992492657056, 150.82933963533253, 150.83505180649595, 150.83857918663335, 150.84196823813792, 150.8416949738972, 150.8480990925679, 150.85836971638878, 150.86333560986373, 150.8686675467318, 150.87534725078154, 150.88337284879012, 150.88951509001404, 150.89208312569977, 150.89866810116254, 150.8993085677836, 150.90008078081172, 150.91027369136813, 150.9269766838635, 150.95493838253552, 150.98141138714197, 150.99625799941091, 151.01150278374774, 151.02678502752235, 151.04769541859991, 151.06523677473325, 151.09248239141036, 151.11432229762957, 151.13670181536958, 151.1258115481002, 151.06911697758648, 150.9864065078772, 150.90595919384282, 150.83513334310388, 150.78042223160963, 150.72751155586025, 150.69311110268924, 150.6310283143485, 150.56530171378583, 150.4937212544217, 150.42239885228753, 150.3423047796488, 150.26809674907435, 150.18699491577732, 150.1145637426096, 150.02850241937, 149.9462082068457, 149.87086670853805, 149.8018131121248, 149.7362243626297, 149.68343517193836, 149.63859457696037, 149.59531635825604, 149.55236277557933, 149.5048191373213, 149.45404191624988, 149.4115304685538, 149.3683331952772, 149.3252613052663, 149.27760399917744, 149.2345646266607, 149.18654248443872, 149.14236826936272, 149.09904402350537, 149.04849327748553, 149.00600334503514, 148.9626659589553, 148.93158101938843, 148.9021347049026, 148.8775411870633, 148.85253957188434, 148.82400860828105, 148.79208670207396, 148.7603931059142, 148.73332278803522, 148.72338856105344, 148.71694195081605, 148.70804226647033, 148.70223668739305, 148.69904701337762, 148.70457458148047, 148.7099638135793, 148.7123181738311, 148.71144295132794, 148.7031510708837, 148.70361573477064, 148.69916021576, 148.69762452102432, 148.69497257902339, 148.68379718376755, 148.67366788244334, 148.6625475733279, 148.65107511947193, 148.63769962459068, 148.62837807068516, 148.6241240286975, 148.6169034785525, 148.60839745978572, 148.59983677508825, 148.59435297998675, 148.59261364743824, 148.57903664165636, 148.57048226355218, 148.5612476649815, 148.54100265851164, 148.51959078955042, 148.50509703309746, 148.4862696984662], "in_ema_200": [152.06, 152.06855721393035, 152.07255166951313, 152.07958299618466, 152.08142794149626, 152.08166248934208, 152.08820017601528, 152.10105390560716, 152.1127668020688, 152.12448156025715, 152.13408870891132, 152.14549081131022, 152.15472373856088, 152.16299016902295, 152.16664200813716, 152.17385651551888, 152.17411664969282, 152.17964683228297, 152.18207223693688, 152.18085758781314, 152.17984507450157, 152.1827739792329, 152.18374140232513, 152.18260964707812, 152.18746427745546, 152.19077309061512, 152.1976808210568, 152.20277852432986, 152.2064324693614, 152.21144309155682, 152.2155949015911, 152.21325067371458, 152.21490987099108, 152.21545803147873, 152.21544949385208, 152.21350472276896, 152.21043502403495, 152.20794313324853, 152.20507802744507, 152.19960461423668, 152.19388715538855, 152.18568927324537, 152.17826947948177, 152.172018041875, 152.16329149419465, 152.15111943952607, 152.13508840032682, 152.116132296841, 152.09706729886247, 152.07202185310265, 152.03876790431556, 152.01609359680995, 151.9894657998268, 151.9645954933609, 151.94151494118816, 151.91154961839027, 151.8892456420879, 151.8665665809726, 151.8492873115102, 151.83587450244045, 151.81959714420722, 151.80437727212558, 151.79060237389547, 151.77661628062287, 151.7602658698704, 151.7447408363394, 151.73374839020664, 151.72246731169713, 151.71035320909317, 151.70010093835594, 151.68950291906881, 151.67965711887908, 151.66503465998477, 151.64906416585555, 151.63694412440427, 151.62239741669876, 151.6064034125525, 151.5880312392933, 151.5690458538277, 151.5484583328941, 151.52195625993002, 151.49755868520435, 151.4630556137098, 151.43257744839926, 151.40140752353958, 151.36626914022077, 151.3295400940494, 151.29291083938224, 151.25616545789586, 151.22391505532974, 151.19437659706776, 151.1687469791865, 151.14403307889611, 151.11891832189218, 151.0873877913261, 151.05388144514376, 151.0219025252916, 150.9926298633484, 150.96444449157383, 150.9372858399164, 150.91164120469338, 150.88714726235813, 150.8620015184541, 150.83719254812124, 150.81348913968222, 150.79076785471025, 150.7683224034196, 150.7461997924403, 150.72220775470458, 150.69840469246873, 150.67712703383722, 150.65466805837616, 150.6318186249595, 150.6126880913778, 150.59445238897604, 150.57838818610065, 150.56119029370166, 150.54771576341608, 150.53072356676518, 150.51308054620037, 150.4948409387755, 150.47787635232004, 150.46347459757058, 150.44871365630124, 150.43409760001964, 150.42080309653687, 150.4094020707007, 150.39289060731068, 150.3760459246509, 150.35961462191807, 150.3442950734413, 150.3278344259444, 150.31024403364646, 150.29322668007782, 150.27747318077357, 150.26137892026836, 150.24519604543983, 150.23041797533597, 150.21280187607888, 150.19475509124229, 150.1817724535185, 150.168819493782, 150.1559456679732, 150.1442447160531, 150.1331577039531, 150.1207382243118, 150.10575674944303, 150.09077409521973, 150.07494450223246, 150.06016893504608, 150.04812745310534, 150.03237494113415, 150.01722693176964, 150.00441870359282, 149.99631503490036, 149.98640145246355, 149.95892681114552, 149.93316634536296, 149.9090552374489, 149.88946364304644, 149.869369477444, 149.8479827164744, 149.82360577402193, 149.80516293049934, 149.78725086153915, 149.7699647833149, 149.75951737253564, 149.74793013499797, 149.73610993464976, 149.72390884077265, 149.71398735976993, 149.6996193263394, 149.68434948229623, 149.6690753580943, 149.656646747566, 149.6436452873912, 149.62918115517834, 149.61829378049995, 149.60980329512185, 149.6022430633296, 149.5935142766298, 149.58740965696185, 149.5828583170916, 149.5810388313494, 149.5808792409877, 149.58375805451024, 149.5872032479977, 149.58937037985845, 149.59305823677528, 149.59427158765314, 149.59572162160686, 149.59685871989933, 149.5985815187063, 149.59978966279877, 149.6043688701341, 149.6103950505308, 149.62036226395838, 149.63279647028716, 149.6492860576475, 149.66292500234752, 149.67682624610526, 149.6919324526117, 149.70972416950113, 149.72639358074989, 149.74200160482204, 149.75854885253526, 149.7745841873359, 149.78782215562111, 149.7993363630279, 149.81058674747538, 149.82316797386866, 149.8344797353227, 149.8409525737772, 149.84497294617742, 149.84522197158861, 149.8451700116723, 149.84695936479, 149.84686524175729, 149.8461989209438, 149.84603773765085, 149.84901248652994, 149.8531019145247, 149.8568521442309, 149.8597680432933, 149.86146189360878, 149.86055182501565, 149.85910354814982, 149.8571224183175, 149.85846945893124, 149.8604846881956, 149.8643007609499, 149.86674552949768, 149.87223064860717, 149.875989547626, 149.89762049740088, 149.9138630795163, 149.92476991454598, 149.9381552885306, 149.94864628068453, 149.9618667157026, 149.97299242002399, 149.97634572927748, 149.97935920460804, 149.98070886426368, 149.9894580297934, 149.99662760163625, 150.00273080958019, 150.0107633388381, 150.01772091755612, 150.02500727658543, 150.0353057116443, 150.04699421202596, 150.05617834921972, 150.06479149997375, 150.07275377360585, 150.08553134799783, 150.10129720523167, 150.11556290468212, 150.13162596035693, 150.14812719458223, 150.16109209811873, 150.17081356977923, 150.18065721585108, 150.19229246743467, 150.20442388566914, 150.21563359824955, 150.22542828881424, 150.23134442524395, 150.23451512748034, 150.23934582272932, 150.24313342648327, 150.24728135258792, 150.2523929809204, 150.2569562348416, 150.2616631379775, 150.26413415152996, 150.26752585151476, 150.270883803241, 150.2763476459948, 150.28106060474113, 150.28711970320143, 150.294660800682, 150.30376865341154, 150.31129334342737, 150.3178973897614, 150.32393821175384, 150.32991892606478, 150.33494460839248, 150.34161182621943, 150.34925747968987, 150.35558327591187, 150.3619884174451, 150.36872485110237, 150.37580221576803, 150.38241114894447, 150.38810855044753, 150.39479403750775, 150.39997021623904, 150.40513469169935, 150.41264578929437, 150.42183538343073, 150.43395642439165, 150.44585735549222, 150.45495330220373, 150.46420749820172, 150.4735308066773, 150.48434144541682, 150.49439774944253, 150.506990806662, 150.5183580623171, 150.5299664398065, 150.53324040557956, 150.52475144632007, 150.50918178018753, 150.49351827988716, 150.47965143133106, 150.46930664096956, 150.45897722165643, 150.45292073188872, 150.43955833654655, 150.42478661180482, 150.4080225659162, 150.3907785602852, 150.37077081341673, 150.35165866601955, 150.33024912705417, 150.31044565315312, 150.28666012426604, 150.26321076979573, 150.2409400158674, 150.21973663262497, 150.19893626812126, 150.18093789729417, 150.1646101570226, 150.14839513058456, 150.1319931889867, 150.11416241098684, 150.0952155213253, 150.07804919773002, 150.06045666839938, 150.0426411791616, 150.02341091867243, 150.00506951649658, 149.98521807852148, 149.9660626747551, 149.94687399142424, 149.92561156364889, 149.9061029908763, 149.88615072231036, 149.86907459572024, 149.85227484849915, 149.83658057139965, 149.8206941975549, 149.80382161847476, 149.78597264714665, 149.76804157603078, 149.75114663497575, 149.7384984097521, 149.72676210716753, 149.71445601654898, 149.70296889200623, 149.6922020373594, 149.68372241509712, 149.67534706768322, 149.66633863914907, 149.65662382681924, 149.64511513202504, 149.63586025508948, 149.6254536853871, 149.6158471810549, 149.6060377563678, 149.5941368831701, 149.5825086554769, 149.5706438927358, 149.55869718733547, 149.5462723397003, 149.5348666447779, 149.5247674741831, 149.51397376797235, 149.50288945187313, 149.4918169200137, 149.48155008498867, 149.47228092991415, 149.460083109716, 149.44914596434572, 149.43805993484975, 149.4241986419657, 149.4099777599561, 149.39744066781722, 149.38378454176927], "in_macd": [0.0, 0.06860398860396799, 0.08567430459169145, 0.1227376654984198, 0.10935838796947905, 0.08486626582609347, 0.11526171125987617, 0.18892011766797623, 0.23635596180349694, 0.2717765694674483, 0.28046819576292137, 0.29923835088601436, 0.2940532775393194, 0.27962789782282016, 0.2288031371010959, 0.2152292859703664, 0.14696339934693015, 0.13407515883741894, 0.09799947001840792, 0.039629064590201324, -0.005030701082489486, -0.00844526733794737, -0.026515992839080127, -0.05712392885462236, -0.03255038665764687, -0.024932364860461576, 0.010437109366506547, 0.02406918052020046, 0.02330719432413275, 0.033612678708180965, 0.03481825560496077, -0.016382141477095047, -0.024400889715451513, -0.03918024073161064, -0.05473237909779982, -0.08181701879667003, -0.11127857960011056, -0.12870540268426112, -0.14408305150880096, -0.17562869601223952, -0.2007356403267977, -0.2384606178914339, -0.2597156787424524, -0.26463385258594485, -0.28581323263327363, -0.32746872147222916, -0.388281782853511, -0.4562318248718782, -0.5066549993891556, -0.5898531560691822, -0.716121191575553, -0.7247229721964743, -0.7567075812619066, -0.7611774877232733, -0.7436404915010257, -0.7784631811673535, -0.7378432009211053, -0.7023962853330659, -0.625138487817253, -0.5278654158283018, -0.46967408688166756, -0.41155069141771605, -0.35095201187849057, -0.30226698361414606, -0.2807494602319309, -0.25537875718052305, -0.1974914114031492, -0.1530783466328387, -0.12411565091099419, -0.08604954285641497, -0.058834791043210544, -0.031657024909861775, -0.04908348135910501, -0.074151121239737, -0.0633505414170088, -0.07458825760812715, -0.09530626023524746, -0.13079408268973225, -0.1634891677159942, -0.20160082501334387, -0.2782227693344623, -0.3203257425850836, -0.4326249296893252, -0.48616275514487484, -0.5305452365685142, -0.5935737307144962, -0.6517462121027506, -0.6920255498046401, -0.7195500958695789, -0.69980949696469, -0.6571989479997171, -0.5873439714830226, -0.5206240443376373, -0.46760274478685915, -0.4741723506112976, -0.49227135972606106, -0.4912689154743646, -0.46573971937434067, -0.4340488709270005, -0.3982905267483261, -0.35576429667386833, -0.3112122440893188, -0.27993969868447266, -0.2515542035817191, -0.21956381051168705, -0.18601505456777545, -0.1572117266394173, -0.13205570929798682, -0.12759380728633118, -0.12304281502892422, -0.09972744713462589, -0.0914920170506548, -0.08891905026635527, -0.05789784779696561, -0.027285819106737108, 0.012963329515002897, 0.033979462144401396, 0.07853649526265372, 0.08327449562295897, 0.07946438769303654, 0.06938336993948724, 0.06946139454922218, 0.08792410449075305, 0.09735871650201489, 0.10362505108062692, 0.11678272004016321, 0.13988023594816923, 0.11450216167727945, 0.08932558312679362, 0.07055275852886211, 0.0626429642310029, 0.04536158164171411, 0.020934725406334564, 0.00474918590103357, 0.0007890146544298204, -0.006311279224291866, -0.013796566118145392, -0.009532371335666312, -0.030014470906849056, -0.05057777432119792, -0.026952125721976472, -0.008932576241392098, 0.004888239747572243, 0.024036876322981016, 0.04275404883850342, 0.045364323044793764, 0.025361953000782478, 0.008196996949209279, -0.013329928697459081, -0.022856381227484235, -0.00931891376552585, -0.02931868810426863, -0.04106416728018303, -0.03224864051165355, 0.011720773799993367, 0.030879479898317186, -0.0960415279152187, -0.18283557645389692, -0.23758492415279875, -0.24346222022285247, -0.25088446392194896, -0.26580634187510555, -0.3001467722728819, -0.2780015622167298, -0.2546991718625691, -0.22995001506816948, -0.15449184361878565, -0.1035831127838378, -0.06530894346548166, -0.038574378404462095, 0.00011366406104684756, -0.006016372913990153, -0.019126614157499944, -0.030432625226836763, -0.01734949856916046, -0.012485516161376609, -0.021295951412696468, -0.00043465764761663195, 0.034262192540381875, 0.06783650886953296, 0.08339659706055613, 0.114979041118346, 0.1503786307235373, 0.19793809687320163, 0.24610647523121543, 0.3053870397541232, 0.35312210267369437, 0.37652567501609724, 0.4029355886745236, 0.3994910983650186, 0.3942341205058426, 0.38322954673574827, 0.37502676618385067, 0.3603376729744241, 0.371845219058514, 0.3885893623545087, 0.4293559776165523, 0.47697590720798644, 0.542353619483805, 0.5658563442642048, 0.5810125378184807, 0.5970350537049285, 0.6255195313515003, 0.6331296545065186, 0.6246973617703588, 0.6197467351335035, 0.6060213526102416, 0.5672140431962021, 0.5175819455846522, 0.47160144807608617, 0.4417694178562499, 0.40418854611300503, 0.33224696801087816, 0.25295089436377793, 0.15802717974725056, 0.07946270613317097, 0.03176162046818831, -0.02093024574188007, -0.06656939737951006, -0.0975713606582076, -0.095620518661093, -0.08382859950481247, -0.07602776712306536, -0.07543933415018955, -0.08368327601874626, -0.10992929000673257, -0.13362711532485605, -0.15505843584105605, -0.14355809224730365, -0.127447474420336, -0.09877451202686416, -0.0858737635758473, -0.050217920617654954, -0.03511185652652671, 0.12070528037136796, 0.19993517075724299, 0.21824992623612616, 0.25085265572829485, 0.2514006329004701, 0.27168408358633656, 0.26874052975236395, 0.20194725504194366, 0.1448579685304594, 0.0853805164940411, 0.09723857525187896, 0.09345513325018828, 0.08144867432295655, 0.08706813044179285, 0.08250140084325608, 0.08117417507978075, 0.10393860874000893, 0.13255531763343242, 0.13431991499854234, 0.13032670877464625, 0.12118186961038191, 0.15187600565420212, 0.19916997542463832, 0.2231846813653533, 0.25500378509246957, 0.28182155826794997, 0.2725862345932626, 0.23727552533711105, 0.20866143090182732, 0.19901379074994452, 0.1940931178018559, 0.1816043499046316, 0.15929999500048098, 0.10969629819524584, 0.04804444117465323, 0.01275544275480911, -0.023015202078426, -0.04758747136853003, -0.058239961879365865, -0.0699108309476344, -0.07674230009291705, -0.09876989215720755, -0.10732404671293239, -0.1128029535960593, -0.09865904356320243, -0.09203735856806361, -0.0746324787733954, -0.047780991996660305, -0.013036596465070716, 0.002367549281501624, 0.007628717039835919, 0.0076751736363860346, 0.007624104888520833, 0.00031772219560366466, 0.008150981086373577, 0.0225713294357206, 0.02364059005773811, 0.025349662168338227, 0.029566745307192832, 0.03580444012763451, 0.037092611965533706, 0.03089852879617183, 0.034069563021944305, 0.024598782851001033, 0.017217416245841832, 0.03046315561505253, 0.054549553632341485, 0.09703377368995802, 0.12841561249649658, 0.13000063592045308, 0.13175527665521258, 0.13292081823766466, 0.14498703095054566, 0.1476031573672003, 0.16911034293730154, 0.17521072658414028, 0.18083341204433623, 0.11728613242436836, -0.027881521208684035, -0.19874299888459745, -0.33233825348671076, -0.42006515377624964, -0.4568795041025169, -0.48121804633422016, -0.4613702598053919, -0.4996174896211585, -0.5362542937261594, -0.5759981796349223, -0.605757655151649, -0.6457030259393832, -0.6640567719874468, -0.6908119089540037, -0.6927333192958542, -0.7198485744719676, -0.7320915969094415, -0.7257624367461233, -0.7057522692478244, -0.6804924255469018, -0.6321424918718321, -0.5750997519056398, -0.524253163591311, -0.4812337207400219, -0.4548084168452817, -0.4392921996417556, -0.4093659075347773, -0.3860405686186823, -0.3665572909081334, -0.35987885633824135, -0.3449532582411905, -0.34289755308549275, -0.333382712258782, -0.323923703494188, -0.3309774863311077, -0.3203674587949763, -0.3135172382604594, -0.28311074367348965, -0.2552080969894064, -0.22291618751336273, -0.19786792581550117, -0.1851621033933668, -0.18227107894986716, -0.18001091929809832, -0.16931237918009856, -0.1263022707779271, -0.08486355598103046, -0.05693449389247007, -0.028819878365652585, -0.0016062066182485069, 0.037211413202271615, 0.06735956077446303, 0.08446868424812237, 0.09052889569616696, 0.07908856112473472, 0.08637503904029131, 0.08112797713320674, 0.08167654142673086, 0.07878237907630137, 0.05806721052169905, 0.0424121102521724, 0.026839457787417587, 0.01272938012658642, -0.0032569129709543176, -0.00856518348362556, -0.0030618035891905038, -0.00508893553981693, -0.009810033956512143, -0.014186848568385813, -0.011878234961500311, -0.0027546404266729496, -0.019793936555458913, -0.023784337379396447, -0.028705770077579018, -0.05536836526758293, -0.07961548839060129, -0.0853405507987759, -0.09882496663652773], "in_signal": [0.0, 0.013720797720793598, 0.028111499094973173, 0.0470367323756625, 0.05950106349442581, 0.06457410396075935, 0.07471162542058273, 0.09755332387006144, 0.12531385145674856, 0.1546063950588885, 0.1797787551996951, 0.20367067433695898, 0.2217471949774311, 0.23332333554650891, 0.23241929585742632, 0.22898129388001434, 0.21257771497339753, 0.19687720374620182, 0.17710165700064306, 0.14960713851855473, 0.1186795705983459, 0.09325460301108725, 0.06930048384105378, 0.04401560130191855, 0.02870240371000547, 0.017975449995912062, 0.01646778187003096, 0.017988061600064862, 0.019051888144878442, 0.02196404625753895, 0.024534888127023317, 0.016351482206199645, 0.008201007821869413, -0.0012752418888265973, -0.011966669330621243, -0.025936739223831003, -0.043005107299086916, -0.06014516637612176, -0.0769327434026576, -0.09667193392457399, -0.11748467520501873, -0.1416798637423018, -0.16528702674233192, -0.1851563919110545, -0.20528776005549834, -0.22972395233884452, -0.2614355184417778, -0.30039477972779793, -0.3416468236600695, -0.39128809014189203, -0.45625471042862425, -0.5099483627821944, -0.5593002064781368, -0.5996756627271642, -0.6284686284819365, -0.65846753901902, -0.6743426713994372, -0.6799533941861629, -0.6689904129123809, -0.6407654134955652, -0.6065471481727858, -0.5675478568217718, -0.5242286878331155, -0.47983634698932165, -0.44001896963784354, -0.40309092714637945, -0.36197102399773345, -0.3201924885247545, -0.28097712100200245, -0.24199160537288497, -0.2053602425069501, -0.17061959898753243, -0.14631237546184694, -0.13188012461742496, -0.11817420797734174, -0.10945701790349882, -0.10662686636984856, -0.1114603096338253, -0.12186608125025909, -0.13781303000287604, -0.1658949778691933, -0.19678113081237136, -0.24394989058776217, -0.29239246349918474, -0.34002301811305063, -0.39073316063333974, -0.4429357709272219, -0.49275372670270556, -0.5381130005360802, -0.5704522998218022, -0.5878016294573852, -0.5877100978625127, -0.5742928871575377, -0.552954858683402, -0.5371983570689811, -0.5282129576003971, -0.5208241491751906, -0.5098072632150206, -0.49465558475741656, -0.4753825731555985, -0.4514589178592525, -0.42340958310526583, -0.39471560622110724, -0.36608332569322966, -0.3367794226569211, -0.30662654903909203, -0.2767435845591571, -0.24780600950692305, -0.2237635690628047, -0.2036194182560286, -0.18284102403174807, -0.1645712226355294, -0.1494407881616946, -0.1311322000887488, -0.11036292389234646, -0.0856976732108766, -0.06176224613982101, -0.03370249785932607, -0.010307099162869062, 0.007647198208312058, 0.019994432554547095, 0.029887824953482113, 0.0414950808609363, 0.05266780798915202, 0.06285925660744701, 0.07364394929399026, 0.08689120662482605, 0.09241339763531672, 0.09179583473361211, 0.08754721949266212, 0.08256636844033029, 0.07512541108060705, 0.06428727394575255, 0.05237965633680876, 0.04206152800033297, 0.032386966555408, 0.02315026002069732, 0.016613733749424597, 0.007288092818169866, -0.004285080609703691, -0.008818489632158248, -0.00884130695400502, -0.006095397613689567, -6.894282635545e-05, 0.008495655506616325, 0.015869389014251813, 0.01776790181155795, 0.015853720839088214, 0.010016990931778757, 0.0034423164999261594, 0.0008900704468357578, -0.005151681263385121, -0.012334178466744703, -0.016317070875726473, -0.010709501940582507, -0.0023917055728025684, -0.021121670041285796, -0.05346445132380802, -0.09028854588960616, -0.12092328075625544, -0.14691551738939415, -0.17069368228653642, -0.19658430028380552, -0.21286775267039038, -0.22123403650882612, -0.2229772322206948, -0.20928015450031295, -0.18814074615701795, -0.16357438561871068, -0.13857438417586096, -0.11083677452847941, -0.08987269420558157, -0.07572347819596524, -0.06666530760213955, -0.05680214579554373, -0.04793881986871031, -0.04261024617750755, -0.03417512847152936, -0.020487664269147117, -0.002822829641411102, 0.014421055698982346, 0.034532652782855076, 0.05770184837099153, 0.08574909807143355, 0.11782057350338994, 0.1553338667535366, 0.19489151393756815, 0.23121834615327397, 0.26556179465752394, 0.29234765539902285, 0.3127249484203868, 0.3268258680834591, 0.33646604770353744, 0.3412403727577148, 0.3473613420178746, 0.35560694608520144, 0.37035675239147164, 0.3916805833547746, 0.4218151905805807, 0.45062342131730554, 0.4767012446175406, 0.5007680064350182, 0.5257183114183146, 0.5472005800359554, 0.5626999363828361, 0.5741092961329696, 0.580491707428424, 0.5778361745819797, 0.5657853287825142, 0.5469485526412287, 0.525912725684233, 0.5015678897699875, 0.46770370541816564, 0.42475314320728813, 0.37140795051528064, 0.3130189016388587, 0.2567674454047246, 0.2012279071754037, 0.14766844626442097, 0.09862048487989526, 0.059772284171697616, 0.0310521074363956, 0.00963613252450341, -0.007378960810435184, -0.0226398238520974, -0.04009771708302444, -0.05880359673139077, -0.07805456455332382, -0.0911552700921198, -0.09841371095776304, -0.09848587117158328, -0.0959634496524361, -0.08681434384547987, -0.07647384638168923, -0.0370380210310778, 0.01035661732658636, 0.051935279108494325, 0.09171875443245445, 0.12365513012605758, 0.15326092081811338, 0.1763568426049635, 0.18147492509235955, 0.17415153377997955, 0.15639733032279185, 0.14456557930860928, 0.1343434900969251, 0.12376452694213139, 0.11642524764206369, 0.10964047828230217, 0.1039472176417979, 0.10394549586144011, 0.10966746021583858, 0.11459795117237934, 0.11774370269283273, 0.11843133607634257, 0.1251202699919145, 0.13993021107845927, 0.1565811051358381, 0.1762656411271644, 0.19737682455532152, 0.21241870656290973, 0.21739007031775, 0.21564434243456548, 0.2123182320976413, 0.20867320923848426, 0.20325943737171373, 0.1944675488974672, 0.17751329875702293, 0.151619527240549, 0.12384671034340103, 0.09447432785903563, 0.0660619680135225, 0.041201582034944825, 0.018979099438428987, -0.00016518046784022057, -0.01988612280571369, -0.037373707587157426, -0.05245955678893781, -0.061699454143790744, -0.06776703502864533, -0.06914012377759535, -0.06486829742140834, -0.05450195723014082, -0.04312805592781233, -0.03297670133428268, -0.02484632634014894, -0.018352240094414985, -0.014618247636411256, -0.010064401891854289, -0.0035372556263393116, 0.0018983135104761726, 0.006588583242048585, 0.011184215655077434, 0.01610826054958885, 0.020305130832777823, 0.022423810425456627, 0.02475296094475416, 0.024722125326003538, 0.0232211835099712, 0.024669577930987466, 0.030645573071258272, 0.04392321319499823, 0.0608216930552979, 0.07465748162832894, 0.08607704063370566, 0.09544579615449747, 0.10535404311370711, 0.11380386596440575, 0.12486516135898493, 0.134934274404016, 0.14411410193208005, 0.1387485080305377, 0.10542250218269336, 0.04458940196923519, -0.030796129121954, -0.10864993405281313, -0.1782958480627539, -0.23888028771704717, -0.28337828213471616, -0.32662612363200466, -0.36855175765083564, -0.41004104204765296, -0.44918436466845224, -0.4884880969226385, -0.5236018319356002, -0.5570438473392809, -0.5841817417305957, -0.6113151082788701, -0.6354704060049844, -0.6535288121532122, -0.6639735035721347, -0.6672772879670882, -0.660250328748037, -0.6432202133795576, -0.6194268034219084, -0.591788186885531, -0.5643922328774812, -0.5393722262303361, -0.5133709624912244, -0.48790488371671603, -0.4636353651549995, -0.4428840633916479, -0.4232979023615564, -0.4072178325063437, -0.3924508084568314, -0.37874538746430275, -0.36919180723766376, -0.35942693754912625, -0.3502449976913929, -0.33681814688781225, -0.32049613690813106, -0.3009801470291774, -0.2803577027864422, -0.2613185829078271, -0.24550908211623512, -0.23240944955260778, -0.21979003547810594, -0.2010924825380702, -0.17784669722666224, -0.15366425655982383, -0.1286953809209896, -0.10327754606044139, -0.0751797542078988, -0.04667189121142643, -0.02044377611951667, 0.0017507582436200528, 0.017218318819842985, 0.031049662863932653, 0.041065325717787475, 0.04918756885957616, 0.055106530902921204, 0.055698666826676776, 0.053041355511775905, 0.04780097596690425, 0.040786656798840686, 0.03197794284488169, 0.02386931757918024, 0.01848309334550609, 0.013768687568441488, 0.009052943263450762, 0.004404984897083447, 0.0011483409253666955, 0.0003677446549587664, -0.0036645915871247694, -0.007688540745579105, -0.01189198661197909, -0.020587262343099856, -0.032392907552600145, -0.0429824362018353, -0.05415094228877379], "in_upper_bb": [null, 153.70622366364083, 153.34364335497278, 153.31950686605845, 153.20881951519743, 153.14500289406547, 153.16644494392568, 153.4927666179453, 153.62757975372503, 153.71714584656817, 153.72425738062321, 153.77024494601204, 153.76174844109545, 153.7405149705393, 153.70148187014607, 153.67700804258538, 153.66634888441465, 153.63737264517079, 153.6104834928375, 153.61053940351408, 153.60849100758767, 153.58835424164712, 153.59353266295932, 153.59945902743019, 153.60102273346348, 153.58499288007928, 153.5959970975992, 153.50456130538927, 153.4198611750068, 153.32986652776364, 153.2708474188045, 153.17551748932883, 153.0894572675266, 153.0129908744454, 153.00580572730053, 152.94906221553316, 152.97047812896258, 152.9360312591921, 152.93804593956045, 152.97634926865777, 153.0117478691246, 153.0518544050472, 153.0782790121077, 153.09400788587743, 153.06487428578515, 153.0858505121931, 153.06880901985986, 153.09099776702587, 153.08607474587112, 153.10928162968693, 153.2397324286508, 153.2142955559593, 153.13740377676203, 153.01985483702052, 152.86435206404823, 152.77304274983075, 152.6089766437912, 152.4079159392782, 152.18539873386896, 152.0196942265046, 151.8235974593051, 151.67124053480148, 151.49884431350188, 151.27049615118082, 151.0597758198682, 150.9283669379024, 150.94735151021234, 151.00265277503547, 151.04270740337873, 151.13167196733542, 151.09290713248402, 151.1629383306822, 151.1359486070832, 151.11052883391423, 151.11453658354918, 150.91975558228532, 150.87766604190307, 150.84692846028938, 150.89638877196634, 150.94137187450966, 151.11312793690533, 151.1789935774978, 151.40985276683355, 151.47270155333823, 151.53523619236827, 151.61667914653972, 151.61807383376285, 151.57673136416796, 151.5109030338663, 151.34037502481527, 151.1353593006042, 150.88199158682838, 150.7096561860585, 150.5478661428746, 150.2739922043276, 150.02944902039738, 149.77223428935133, 149.53581447598282, 149.27863619494033, 149.03038271110262, 148.94287353328212, 148.8013671167294, 148.8241234095029, 148.82020635124712, 148.83905608308353, 148.87910073162308, 148.89624640137203, 148.89750813512623, 148.849776646621, 148.84802134710824, 148.87272499256193, 148.84796821986495, 148.8041260270153, 148.82179427382215, 148.87327177917456, 148.9163489201248, 148.92211499153223, 149.04917742499154, 149.07115143381088, 149.080377081169, 149.08610155608875, 149.10441364254947, 149.15480746594235, 149.18691098911822, 149.21766504881793, 149.26681921182947, 149.3458405516194, 149.34594872029405, 149.3248157775038, 149.29669845174868, 149.29321704473102, 149.2693101301705, 149.2371782163138, 149.2438829546568, 149.24444577106073, 149.23238690154798, 149.23145661279298, 149.16762476318732, 149.17858433416194, 149.1963881562074, 149.208387294298, 149.21538759894912, 149.19412699831793, 149.19412699831793, 149.20239347784994, 149.1677905784782, 149.0599154377752, 149.05741560469886, 149.06207744252032, 149.05962791824544, 149.06340024099623, 149.06849934755584, 149.07053477375763, 149.07462723582847, 149.15798864340692, 149.1906323313194, 149.48549087054073, 149.6007044639302, 149.66573579619583, 149.67482145350328, 149.6473007048253, 149.62065095938217, 149.6098537686187, 149.53357076829954, 149.43880317209366, 149.3609235324188, 149.374917550273, 149.37431763992006, 149.38077477011623, 149.37186922487908, 149.35264879574774, 149.33684257288135, 149.30985606358237, 149.25044310579247, 149.10752005273577, 148.9917377867117, 148.94824788472081, 148.94427806653928, 148.9799760862987, 149.05783677291922, 149.09709678587134, 149.1547931613879, 149.15142038390562, 149.29393405094336, 149.45249955214717, 149.66608121562228, 149.8700143561916, 150.01746744610074, 150.17941961798311, 150.27284583345568, 150.36125391296636, 150.41687225386102, 150.45274115131048, 150.45573347138318, 150.5210601113675, 150.57876121720088, 150.6586746429623, 150.81537403693525, 151.07114583979313, 151.20978166057094, 151.299909255479, 151.41475787554143, 151.57572117925667, 151.7041848906546, 151.80095724359114, 151.91603579981657, 152.00998396572746, 152.0437286916493, 152.05977381039594, 152.04205993776017, 152.0216554069256, 151.96330926504407, 151.88397525704912, 151.79328472636996, 151.82905233655538, 151.8867104905177, 151.93002436032648, 151.98081044773963, 151.97779289369305, 151.98086387157156, 151.94721874438767, 151.8865142165575, 151.76630292615772, 151.6504034815976, 151.53914767775578, 151.3929185900669, 151.22721199730884, 151.10409047916525, 150.987351518839, 150.85830459216862, 150.66827532836285, 150.45605313385744, 150.4384602593565, 150.43929233868357, 151.12218490947137, 151.37769861316661, 151.47687343400256, 151.61201110487409, 151.67870265610657, 151.78171505125314, 151.8477886608682, 151.8485530826184, 151.84904877360665, 151.84936876697466, 151.87988341473314, 151.87634875142498, 151.85200109023305, 151.8190804477495, 151.80450866671703, 151.7908813051362, 151.8082580506505, 151.82116766950173, 151.82602316246047, 151.80921748302387, 151.5739982267118, 151.53474536260637, 151.6573591187738, 151.70651205653002, 151.82413700766068, 151.9179821649972, 151.9600042613419, 151.94950522206022, 151.92474227586732, 151.8653415232139, 151.89118148053737, 151.89385995846942, 151.8678890800591, 151.86706550281926, 151.8890266920076, 151.8919790284868, 151.91750057409382, 151.92743897500029, 151.9335935110446, 151.941595376539, 151.9468564459735, 151.94314671510105, 151.87078773986266, 151.81145993925844, 151.69119087125006, 151.5282739069689, 151.44369954525226, 151.43128433265048, 151.4396832074271, 151.38702454889636, 151.30075314439455, 151.22062802320875, 151.16843047100593, 151.16945512173072, 151.18464569615298, 151.22317320282497, 151.23250635601457, 151.242835484639, 151.25992234056613, 151.27828074202546, 151.28886564481465, 151.25633335014933, 151.2393411995686, 151.19805757369974, 151.19174708100053, 151.19408139025023, 151.25925877040552, 151.4162863201725, 151.5154805620279, 151.547931246219, 151.58250950602968, 151.6139836737928, 151.6697900155303, 151.6965604448101, 151.78343066934883, 151.83593474496627, 151.8835313995958, 151.89509933868027, 152.16391676803028, 152.5032358194229, 152.7101025933827, 152.82255882787956, 152.85224911725564, 152.87423924902953, 152.85872088215447, 152.86035692257227, 152.83059980338328, 152.74541007148142, 152.62936683652669, 152.5459075006558, 152.41439627544992, 152.26109048467274, 152.02214014147475, 151.7769828957938, 151.3960588432099, 150.94917088979335, 150.349596273605, 149.9103706860276, 149.763459808199, 149.73390594692845, 149.7052734155569, 149.65162886648565, 149.52142792114734, 149.37280683031543, 149.02268174085924, 148.88489137685045, 148.7693687400905, 148.70028074638248, 148.6349472714415, 148.6283142685689, 148.60424409438016, 148.60510961224472, 148.613615158578, 148.61029099601265, 148.61284702662164, 148.61308564905778, 148.61468894701858, 148.62179357192647, 148.60575143789745, 148.553079568218, 148.4940954311145, 148.434311490809, 148.40484421676805, 148.45926900411413, 148.5064239718068, 148.5410399519199, 148.5940907804719, 148.6648928640879, 148.78001683999904, 148.87693629395085, 148.94465910602645, 148.98799452905476, 148.9788563244891, 149.00538322599715, 148.99679368329433, 149.01522633291444, 149.02633607627155, 149.02553789262956, 149.02294318611533, 149.00914236716622, 148.97387281096408, 148.92492852775916, 148.87747743243693, 148.8777690958177, 148.87675198281323, 148.87882116566763, 148.87847301919464, 148.87055039257217, 148.8243525412703, 148.7792118694789, 148.73277166285305, 148.7006839901525, 148.737519764647, 148.7297224443528, 148.71197360043928, 148.68650914989036], "in_lower_bb": [null, 151.2737763363592, 151.62302331169386, 151.79509313394155, 151.78886048480257, 151.72139710593453, 151.78724077036003, 151.68670838205466, 151.7048869129416, 151.74009415343184, 151.79868807392222, 151.8391217206546, 151.8889592512122, 151.9330707437464, 151.93119812985393, 151.9650919574146, 151.90268640970302, 151.92559402149584, 151.91479019137302, 151.84447059648593, 151.8484289924123, 151.82398575835285, 151.79980733704065, 151.72296097256984, 151.76194726653654, 151.81947711992072, 151.82310290240076, 151.84753869461068, 151.86141882499325, 151.89340347223637, 151.90629258119546, 151.8716225106712, 151.8883427324734, 151.8932591255546, 151.8689042726994, 151.83847778446687, 151.7875618710374, 151.74501874080792, 151.69266406043957, 151.61386073134219, 151.5330521308754, 151.38252559495282, 151.27210098789232, 151.20437211412258, 151.09595571421482, 150.9169794878069, 150.69952098014014, 150.42933223297413, 150.1972652541289, 149.86105837031303, 149.3407375713492, 149.14417444404071, 148.91706622323795, 148.7566151629795, 148.6551579359518, 148.43746725016925, 148.3780333562088, 148.34409406072183, 148.387611266131, 148.43794577349541, 148.49154254069495, 148.5358994651985, 148.60629568649813, 148.71814384881915, 148.8127041801318, 148.87011306209757, 148.8611284897877, 148.84282722496454, 148.8332625966212, 148.8542980326646, 149.08356286751598, 149.10753166931784, 149.2215313929168, 149.30395116608574, 149.37854341645078, 149.69782441771466, 149.7744139580969, 149.82015153971062, 149.72569122803364, 149.5805781254903, 149.27732206309466, 149.08945642250217, 148.61959723316644, 148.3582484466618, 148.1123738076317, 147.79793085346026, 147.50003616623715, 147.246208635832, 147.02153696613377, 146.92556497518473, 146.8926106993958, 146.93783841317165, 146.9576638139415, 146.97545385712542, 147.0012377956724, 147.00028097960265, 147.03999571064867, 147.10841552401718, 147.21359380505967, 147.33534728889737, 147.37035646671785, 147.4498628832706, 147.46010659049708, 147.46089364875286, 147.45754391691648, 147.48349926837696, 147.55235359862797, 147.64076186487378, 147.76199335337898, 147.79524865289173, 147.80101500743808, 147.805911780135, 147.81708397298473, 147.80833572617786, 147.83984822082544, 147.92277107987525, 148.0180050084678, 148.00364257500846, 148.0496685661891, 148.09270291883104, 148.11897844391126, 148.1346563574505, 148.15131253405767, 148.1803390108818, 148.20206495118202, 148.20971078817055, 148.20468944838063, 148.22508127970596, 148.2827142224962, 148.35030154825137, 148.37978295526898, 148.43068986982948, 148.48299178368615, 148.46536704534319, 148.45780422893927, 148.43786309845203, 148.41729338720697, 148.4364252368127, 148.38746566583808, 148.33381184379263, 148.342812705702, 148.34482240105086, 148.3505330016821, 148.3505330016821, 148.34728652215003, 148.36058942152184, 148.40247456222482, 148.38997439530112, 148.36530255747965, 148.35428208175455, 148.3535097590038, 148.32591065244415, 148.31887522624237, 148.3277827641715, 148.29242135659305, 148.29377766868058, 147.85793912945928, 147.6037255360698, 147.44369420380414, 147.38870854649673, 147.31422929517467, 147.22487904061776, 147.08798623138128, 147.06327923170048, 147.05554682790634, 147.04992646758117, 147.04642244972698, 147.04652236007993, 147.04607522988377, 147.0469707751209, 147.05387120425226, 147.05017742711865, 147.04266393641765, 147.0440068942075, 147.10992994726422, 147.1607122132883, 147.30068211527922, 147.42115193346066, 147.51095391370134, 147.52408322708075, 147.57032321412865, 147.63862683861214, 147.8151896160944, 147.81566594905658, 147.81310044785283, 147.78153878437774, 147.6986056438084, 147.67215255389925, 147.65020038201686, 147.67728416654433, 147.69019608703368, 147.77857774613898, 147.90320884868953, 148.0572865286168, 148.15595988863248, 148.28425878279913, 148.4465553570377, 148.5233559630648, 148.52008416020686, 148.59844833942904, 148.74182074452102, 148.8484721244586, 148.9225088207433, 148.9925451093454, 149.06877275640886, 149.10717420018338, 149.15723603427253, 149.25349130835073, 149.3359461896041, 149.47516006223984, 149.6290645930744, 149.8124107349559, 149.96324474295088, 150.10643527363004, 150.05166766344462, 149.95700950948228, 149.85498563967352, 149.70094955226037, 149.55295710630696, 149.43088612842843, 149.37303125561232, 149.3402357834425, 149.33544707384232, 149.32783651840242, 149.31259232224417, 149.29532140993317, 149.29551800269118, 149.27413952083478, 149.295628481161, 149.33777540783143, 149.44470467163714, 149.57192686614258, 149.58281974064354, 149.58248766131646, 149.11758509052865, 149.0310713868334, 149.03039656599745, 149.03850889512594, 149.0930773438934, 149.13479494874687, 149.16222133913183, 149.16645691738157, 149.17088122639333, 149.16707123302533, 149.21955658526687, 149.31709124857503, 149.43093890976695, 149.57885955225044, 149.665181333283, 149.7477086948638, 149.81193194934949, 149.90902233049826, 149.95936683753953, 150.04335251697614, 150.1600817732882, 150.18202463739368, 150.12541088122617, 150.10275794347, 150.05887299233933, 150.0162978350028, 150.01138573865813, 150.1046947779398, 150.2175477241327, 150.40044847678612, 150.42975851946258, 150.48918004153057, 150.57415091994093, 150.57597449718074, 150.53801330799243, 150.5320609715132, 150.4625394259062, 150.39760102499972, 150.37054648895543, 150.34146462346098, 150.3227035540265, 150.24172328489888, 150.2075822601373, 150.17391006074155, 150.20318912874995, 150.26210609303112, 150.29057045474772, 150.29367566734953, 150.29026679257294, 150.31392545110361, 150.35654685560542, 150.39607197679123, 150.42076952899407, 150.4212448782693, 150.451554303847, 150.45202679717505, 150.47919364398544, 150.50279451536102, 150.51350765943383, 150.53204925797456, 150.55246435518538, 150.62949664985067, 150.6919888004314, 150.76427242630027, 150.78048291899944, 150.8191486097498, 150.7985912295945, 150.70106367982748, 150.6438694379721, 150.64141875378098, 150.6478404939703, 150.66398632620718, 150.67167998446965, 150.7109095551899, 150.6995393306512, 150.7009752550337, 150.72337860040417, 150.69778066131977, 150.29307323196974, 149.74175418057706, 149.32438740661732, 149.02642117212042, 148.83473088274437, 148.66436075097045, 148.57300911784554, 148.3663730774277, 148.15801019661671, 147.95319992851861, 147.77374316347334, 147.55920249934422, 147.3972137245501, 147.23039951532726, 147.14734985852525, 147.03500710420624, 147.0329311567901, 147.11737911020666, 147.35945372639506, 147.5257093139724, 147.54362019180098, 147.53117405307157, 147.5198065844431, 147.51346113351437, 147.53366207885267, 147.56016316968459, 147.76225825914076, 147.82004862314952, 147.8670712599095, 147.87315925361753, 147.88900272855852, 147.8586357314311, 147.84371590561986, 147.82661038775527, 147.76510484142204, 147.77292900398734, 147.76746297337837, 147.78172435094223, 147.78719105298143, 147.79465642807352, 147.79568856210253, 147.80686043178198, 147.8133445688855, 147.821518509191, 147.82399578323194, 147.79657099588584, 147.7683160281932, 147.75170004808007, 147.72764921952808, 147.70793713591206, 147.65880316000093, 147.64508370604915, 147.64835089397354, 147.67025547094525, 147.74839367551093, 147.79686677400286, 147.8743663167057, 147.90493366708557, 147.93875392372848, 147.9530521073705, 147.97419681388467, 148.01450763283376, 148.08577718903595, 148.16733147224085, 148.24777256756306, 148.25147090418227, 148.24058801718678, 148.22951883433237, 148.2128769808054, 148.20470960742784, 148.22190745872967, 148.20748813052114, 148.21301833714693, 148.20960600984748, 148.12727023535297, 148.06306755564717, 148.0368163995607, 147.99878085010965], "out_sma_10": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.77114, 147.78099, 147.8625, 147.999, 148.07782, 148.15233, 148.25123000000002, 148.30524, 148.35574000000003, 148.37973000000002, 148.42073, 148.46079, 148.50279, 148.56479, 148.64979, 148.68129, 148.68661, 148.68860999999998, 148.69761, 148.73012, 148.75012, 148.80321, 148.84725999999998, 148.88226, 148.92026, 148.97976, 149.02885999999998, 149.09587000000002, 149.14737, 149.21387, 149.24987, 149.26236999999998, 149.26583, 149.25483000000003, 149.27383, 149.32646, 149.37114000000003, 149.40413999999998, 149.45064, 149.46719000000002, 149.50919000000002, 149.57485000000003, 149.64288000000002, 149.72547, 149.77546999999998, 149.78915999999998, 149.79266, 149.77965, 149.76965, 149.76249, 149.74358999999998, 149.72493, 149.71589, 149.67829999999998, 149.65529999999998, 149.64747, 149.65928, 149.70212999999998, 149.73263, 149.76424, 149.81014, 149.85873999999998, 149.88673999999997, 149.93807, 149.97807, 150.00808, 150.04176, 150.05692], "out_sma_50": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.81558181818184, 147.838325, 147.87114615384615, 147.9017785714286, 147.91299333333333, 147.93686875, 147.97993529411764, 148.01604444444445, 148.04993684210527, 148.072935, 148.10374761904762, 148.12126363636364, 148.14577391304348, 148.17803333333333, 148.207712, 148.2231846153846, 148.24166666666667, 148.25624642857142, 148.2732724137931, 148.29199666666668, 148.3122548387097, 148.334371875, 148.35834545454546, 148.38515882352942, 148.41129714285717, 148.43334444444446, 148.45442162162163, 148.4772, 148.4974, 148.522465, 148.54094146341464, 148.5553238095238, 148.56938837209302, 148.58281136363635, 148.60297111111112, 148.6275, 148.64946808510638, 148.6703125, 148.6919387755102, 148.71141, 148.74021, 148.776442, 148.824252, 148.88527, 148.939434, 148.9858, 149.0261, 149.054702, 149.08420199999998, 149.11068, 149.13469999999998, 149.16522999999998, 149.19493, 149.22113000000002, 149.25492999999997, 149.284828, 149.30771, 149.33408, 149.35958, 149.387582, 149.412582, 149.44482, 149.47172, 149.495786, 149.520586, 149.550186, 149.57874, 149.607742], "out_sma_200": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.81558181818184, 147.838325, 147.87114615384615, 147.9017785714286, 147.91299333333333, 147.93686875, 147.97993529411764, 148.01604444444445, 148.04993684210527, 148.072935, 148.10374761904762, 148.12126363636364, 148.14577391304348, 148.17803333333333, 148.207712, 148.2231846153846, 148.24166666666667, 148.25624642857142, 148.2732724137931, 148.29199666666668, 148.3122548387097, 148.334371875, 148.35834545454546, 148.38515882352942, 148.41129714285717, 148.43334444444446, 148.45442162162163, 148.4772, 148.4974, 148.522465, 148.54094146341464, 148.5553238095238, 148.56938837209302, 148.58281136363635, 148.60297111111112, 148.6275, 148.64946808510638, 148.6703125, 148.6919387755102, 148.71141, 148.73079411764706, 148.75138653846153, 148.77193396226417, 148.79441481481481, 148.81615272727274, 148.83493928571428, 148.85002807017545, 148.8615775862069, 148.87460169491527, 148.88659, 148.89682622950818, 148.90840967741937, 148.92176825396825, 148.932521875, 148.9452523076923, 148.95805, 148.97081194029852, 148.98518823529412, 148.99895362318838, 149.01196857142855, 149.025461971831, 149.04039999999998, 149.05395616438355, 149.06840675675676, 149.08296133333334, 149.09621184210525, 149.1098961038961, 149.12258974358974], "out_ema_10": [148.26, 148.21090909090907, 148.07254380165287, 147.86571765589778, 147.7595508093709, 147.72143248039436, 147.71389930214082, 147.78224488356975, 147.85001854110251, 147.9263788063566, 147.99612811429176, 148.01292300260235, 148.05875518394737, 148.10261787777512, 148.09668735454326, 148.13274419917175, 148.2302452538678, 148.30290975316456, 148.36783525258917, 148.39366520666385, 148.45299880545224, 148.45956265900637, 148.50055126645975, 148.57681467255796, 148.63921200482014, 148.63390073121647, 148.64995514372256, 148.6499451175912, 148.6681369143928, 148.69847565723046, 148.73875281046128, 148.78988866310468, 148.85090890617653, 148.92710728687172, 148.99490596198595, 149.0331048779885, 149.06584944562695, 149.11205863733113, 149.13986615781636, 149.20534503821338, 149.21891866762914, 149.20547890987837, 149.19722819899138, 149.1904594355384, 149.24492135634958, 149.33335383701328, 149.3927440484654, 149.4395178578353, 149.49233279277433, 149.52381773954264, 149.5558508778076, 149.60053253638802, 149.64414480249928, 149.70628211113575, 149.75786718183832, 149.77792769423135, 149.7628499316438, 149.71867721679948, 149.7025540864723, 149.6827987980228, 149.65156265292774, 149.64491489784996, 149.66402128005905, 149.6541992291392, 149.67343573293206, 149.69461105421712, 149.7161544989049, 149.75838095364946, 149.79049350753138, 149.8122219607075, 149.84090887694248, 149.88819817204384, 149.91398032258132, 149.95203844574834, 149.98984963743047, 150.00805879426127, 150.0338481043956, 150.0458757217782], "out_ema_50": [148.26, 148.24941176470588, 148.2180583621684, 148.1677423479657, 148.13299951079057, 148.1101328633086, 148.09326490788473, 148.09312902914414, 148.09555534172674, 148.10239630871786, 148.11053762994462, 148.10967340916247, 148.11576464801885, 148.12298956378282, 148.1209115416737, 148.12773854003945, 148.14896447964574, 148.16782469613022, 148.18712568843887, 148.19978350457853, 148.22018415145783, 148.23072987100852, 148.24854438587096, 148.27487597858192, 148.300174959814, 148.31232496138995, 148.3283984923158, 148.34100639457796, 148.35704535949648, 148.37578867873194, 148.39713029917382, 148.42155656195132, 148.44916218697284, 148.48135190513077, 148.51345575198837, 148.54057513426335, 148.56695257997853, 148.5964838513519, 148.62270017090674, 148.65710408577317, 148.68153137652715, 148.69970661666335, 148.71776125914715, 148.73510395486687, 148.7647077213427, 148.8026133008979, 148.83623630870582, 148.86814861032522, 148.90194670403795, 148.93188997054628, 148.96201193248564, 148.9949369547411, 149.02809236828065, 149.0656534518775, 149.1019023361176, 149.1319532248973, 149.1540334905876, 149.16838119683908, 149.18648389500225, 149.20246099715902, 149.21456056589787, 149.23026407311758, 149.2506458741718, 149.26473819283174, 149.28416022448542, 149.30399315685852, 149.32395813109937, 149.34844604752686, 149.37144816331013, 149.39256784318033, 149.41521224148698, 149.44210587907574, 149.46516055048454, 149.4909699406616, 149.51720641357684, 149.53966890716205, 149.56359953825375, 149.5846348504791], "out_ema_200": [148.26, 148.25731343283582, 148.24927946832997, 148.23620206068492, 148.22670552276765, 148.21997113945653, 148.21459829229775, 148.21335651824506, 148.21277585637196, 148.2133452508359, 148.21430698963357, 148.21305517879148, 148.2135720426841, 148.2144320223589, 148.21299488780807, 148.21381085907367, 148.21834010425704, 148.22243522759777, 148.22678910593012, 148.22960612975172, 148.23448567074922, 148.23701914666216, 148.24147666759092, 148.2482281435353, 148.25491244061456, 148.25844565016067, 148.26306012130334, 148.26690927432523, 148.27171614721755, 148.2773209616731, 148.28371577797486, 148.2910419891393, 148.29934505392401, 148.30900331209392, 148.31886397565518, 148.32768124952923, 148.3364923813747, 148.34627852683366, 148.35542003402935, 148.36680888941214, 148.37589536812447, 148.38354815053123, 148.39127503460554, 148.39892403923633, 148.4097805164579, 148.42292996405533, 148.43523911864185, 148.44732629159068, 148.4600892140624, 148.47208335123594, 148.48430142734304, 148.4974088758272, 148.51077197159012, 148.52544986242006, 148.54002250060492, 148.55323819711631, 148.56459901107536, 148.57410449355223, 148.58461091650196, 148.5946535939497, 148.60377146863678, 148.61383344407324, 148.62513858393322, 148.6349382000135, 148.6461328447895, 148.65751361250304, 148.66901198451794, 148.6817422135277, 148.6942124402588, 148.70630982891296, 148.71888386046606, 148.73263625986442, 148.74554535180607, 148.75925435328065, 148.7731921209097, 148.7862946868708, 148.79986289894174, 148.81279958651447], "out_macd": [0.0, -0.021538461538455067, -0.08125277229891026, -0.1681861750622602, -0.2067147820698665, -0.21315839403231962, -0.20539930489707103, -0.16428891534786771, -0.12500654273412692, -0.0836313899144443, -0.04707101217917398, -0.03555993546717673, -0.012056272111976796, 0.009287695156217524, 0.007556755606685783, 0.02406320746266033, 0.06655614601123716, 0.09597077141526711, 0.12032387369575304, 0.12605893817536185, 0.14587576717590878, 0.1413199976786359, 0.15176752872574184, 0.17696981055777883, 0.19469843808363407, 0.18164025807587336, 0.17828994316295166, 0.16786573697007157, 0.16577080918966658, 0.16902098475554794, 0.17642188031564388, 0.18818700498164276, 0.20367606840963504, 0.2250173452445381, 0.24156658099562378, 0.24420126335334658, 0.24413668385182064, 0.2498235610645736, 0.24704463510801133, 0.26079852918638835, 0.2510524515647603, 0.22978640839608033, 0.21171088843888697, 0.19512851937344067, 0.20623773427232095, 0.23184025039796552, 0.24356939835510616, 0.24918546130322738, 0.25712755664659426, 0.2552744683071353, 0.2536656444707148, 0.25761923668468967, 0.2608761053801629, 0.272061673669981, 0.27805194314296955, 0.26986025178254636, 0.2465504052547942, 0.21150992258768042, 0.19042908947145065, 0.16886286307584442, 0.14342877842886992, 0.130163569335906, 0.12905648449856244, 0.1155502900020906, 0.11561751323131375, 0.11673778769031173, 0.11813586269164489, 0.1286781053543109, 0.13440233416005753, 0.13536117628240163, 0.13935615314426286, 0.151348158911901, 0.1533550220185873, 0.16062245012761878, 0.1674134841147179, 0.16524220323148597, 0.16643630278758792, 0.161494514088929], "out_signal": [0.0, -0.004307692307691013, -0.019696708305934865, -0.04939460165719993, -0.08085863773973324, -0.10731858899825053, -0.12693473217801465, -0.1344055688119853, -0.13252576359641363, -0.12274688886001978, -0.10761171352385063, -0.09320135791251585, -0.07697234075240804, -0.059720333570682925, -0.04626491573520919, -0.03219929109563528, -0.012448203674260793, 0.009235591343644788, 0.03145324781406644, 0.05037438588632552, 0.06947466214424218, 0.08384372925112094, 0.09742848914604513, 0.11333675342839188, 0.12960909035944032, 0.14001532390272692, 0.1476702477547719, 0.15170934559783184, 0.15452163831619878, 0.15742150760406862, 0.16122158214638369, 0.16661466671343553, 0.17402694705267543, 0.18422502669104798, 0.19569333755196316, 0.20539492271223986, 0.21314327494015603, 0.22047933216503957, 0.22579239275363394, 0.23279362004018483, 0.23644538634509993, 0.235113590755296, 0.23043305029201422, 0.22337214410829953, 0.21994526214110383, 0.22232425979247616, 0.22657328750500216, 0.23109572226464722, 0.23630208914103665, 0.2400965649742564, 0.24281038087354812, 0.24577215203577643, 0.24879294270465374, 0.2534466888977192, 0.2583677397467693, 0.2606662421539247, 0.2578430747740986, 0.248576444336815, 0.23694697336374215, 0.22333015130616263, 0.2073498767307041, 0.1919126152517445, 0.17934138910110808, 0.1665831692813046, 0.15639003807130644, 0.1484595879951075, 0.14239484293441498, 0.13965149541839417, 0.13860166316672684, 0.13795356578986182, 0.13823408326074202, 0.14085689839097382, 0.14335652311649652, 0.146809708518721, 0.1509304636379204, 0.15379281155663352, 0.1563215098028244, 0.15735611066004532], "out_upper_bb": [null, 148.5068376618407, 148.72493940156966, 148.8355345328755, 148.6568009783313, 148.5382874976051, 148.47260204012943, 148.54215180261195, 148.60495639435217, 148.68105840656239, 148.74344270783365, 148.7369283370029, 148.76345392442528, 148.78919803924984, 148.7725331021022, 148.78894678623456, 148.87814524713858, 148.93973384022058, 148.99497799161622, 149.01549034926128, 149.0792773225221, 149.11814639821938, 149.15766893487492, 149.11613004822337, 149.10059127473073, 149.05267436786144, 149.01502614584197, 149.01804480994377, 149.0333402206236, 149.0643295683056, 149.10600732929964, 149.13164506981414, 149.18958048879855, 149.27104600031834, 149.29873901372247, 149.32222118721975, 149.37152925853684, 149.4335629035381, 149.47663384566135, 149.547436349977, 149.57829853521514, 149.56135681258726, 149.56147492937555, 149.57121387908467, 149.6280866198381, 149.70403756195947, 149.75611551242358, 149.77693976865868, 149.81225191698033, 149.82952205073755, 149.85142227628916, 149.89457491644296, 149.94479338381203, 150.026304783229, 150.09687231049827, 150.12890148276315, 150.13204821352298, 150.12912060379122, 150.12494374647173, 150.12711571277114, 150.1168296090302, 150.08514448043329, 150.05004568054986, 149.9838061780481, 149.97990640118462, 149.98486901960743, 149.99426051104402, 150.02416244761784, 150.04729587218904, 150.06477491689137, 150.09027262275427, 150.1371907328481, 150.16233748523132, 150.188700065198, 150.22114246520297, 150.249954876232, 150.2911914713761, 150.3046599699003], "out_lower_bb": [null, 147.7431623381593, 147.0749939317637, 146.4819154671245, 146.5098790216687, 146.61724583572823, 146.71214081701342, 146.76694819738805, 146.81535471675895, 146.85122159343763, 146.88772092853003, 146.9397216629971, 146.97883838326703, 147.01435910360735, 147.05345356456448, 147.08479071376544, 147.0817253410967, 147.0923550486683, 147.1048956925943, 147.13037965073872, 147.1125926774779, 147.12363360178063, 147.2076210651251, 147.44765995177667, 147.62701872526924, 147.78094563213855, 147.92281385415802, 147.97580519005618, 148.02000977937644, 148.0455204316944, 148.0648426707004, 148.13235493018587, 148.16046951120146, 148.17600399968165, 148.2713109862775, 148.33882881278024, 148.34394074146314, 148.35091709646193, 148.3683461543386, 148.39655365002298, 148.42169146478489, 148.50422318741275, 148.55161507062445, 148.56587612091533, 148.56600338016193, 148.6021824380406, 148.6438844875764, 148.72307023134135, 148.78575808301972, 148.85153794926245, 148.90763772371082, 148.94264508355704, 148.96391661618796, 148.953995216771, 148.95242768950175, 148.98671851723682, 149.031751786477, 149.05466939620877, 149.0953462535283, 149.1025642872289, 149.13595039096978, 149.21463551956666, 149.30872431945008, 149.4199638219519, 149.45086359881543, 149.45176098039255, 149.45767948895602, 149.45761755238212, 149.45498412781095, 149.46195508310856, 149.4634573772457, 149.44647926715194, 149.44029251476866, 149.42766993480203, 149.41222753479704, 149.405595123768, 149.40984852862394, 149.4543900300997], "overall_sma_10": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.83162, 152.86762, 152.92795999999998, 152.94859, 152.97508999999997, 153.05376, 152.99989, 152.93488, 152.8494, 152.72638999999998, 152.62529999999998, 152.54472, 152.46538, 152.37383, 152.38788, 152.35071, 152.41921000000002, 152.41722, 152.43188, 152.49688, 152.55184000000003, 152.50241999999997, 152.51242, 152.53242, 152.48683, 152.43683000000001, 152.33882999999997, 152.26383, 152.19883, 152.09332999999998, 151.99295999999998, 151.93195999999998, 151.83796, 151.76596, 151.674, 151.566, 151.42950000000002, 151.25650000000002, 151.08451, 150.87700999999998, 150.58751, 150.42651, 150.21651, 150.01051, 149.84551, 149.64451, 149.55751, 149.49551, 149.4885, 149.58062999999999, 149.72763, 149.78063, 149.88863, 149.97813000000002, 150.02697, 150.15397000000002, 150.25097, 150.34996999999998, 150.38746999999998, 150.40534, 150.44884, 150.48984000000002, 150.46884999999997, 150.43635, 150.46611000000001, 150.46361, 150.40111, 150.31710999999999, 150.23461, 150.11660999999998, 149.94161, 149.77861000000001, 149.56060000000002, 149.3946, 149.18149999999997, 148.951, 148.717, 148.50583, 148.29783, 148.14933000000002, 148.08636, 148.04122, 148.10672, 148.12872, 148.09373, 148.07873, 148.09523, 148.1384, 148.1944, 148.2164, 148.22687, 148.21000999999998, 148.17751, 148.15238000000002, 148.20287000000002, 148.28387, 148.35337, 148.39987, 148.41737, 148.42687, 148.44687000000002, 148.44387, 148.44369999999998, 148.47775, 148.51024999999998, 148.55525, 148.58675, 148.65295, 148.70345, 148.74621, 148.75821000000002, 148.79519999999997, 148.86242, 148.8895, 148.90948, 148.92128, 148.96377999999999, 148.91808, 148.90408, 148.90079, 148.91479, 148.90480000000002, 148.85775, 148.81975, 148.79277, 148.74897, 148.68497, 148.68597, 148.66197000000003, 148.62940999999998, 148.63641, 148.65541000000002, 148.68690999999998, 148.72491, 148.75691, 148.77940999999998, 148.77741999999998, 148.76142, 148.76540999999997, 148.7845, 148.7805, 148.739, 148.70250000000001, 148.6775, 148.6935, 148.70499999999998, 148.56601, 148.44301, 148.34401999999997, 148.27902999999998, 148.18103000000002, 148.10653, 147.99534, 147.91934999999998, 147.80085000000003, 147.70585, 147.85533, 147.97783, 148.08283, 148.13981, 148.22548999999998, 148.28049, 148.35718, 148.3751, 148.4166, 148.4466, 148.3936, 148.3876, 148.4081, 148.44211, 148.44193, 148.51293, 148.60943, 148.7345, 148.849, 149.00101999999998, 149.17502, 149.30202, 149.42152000000002, 149.50802000000002, 149.60952, 149.68252, 149.74652, 149.77852000000001, 149.82801999999998, 149.86200000000002, 149.93021000000002, 150.03671, 150.16970999999998, 150.30021000000002, 150.43221, 150.58071, 150.75171, 150.91821, 151.04171000000002, 151.16121, 151.23701, 151.26051, 151.22601, 151.21701, 151.21850999999998, 151.19501, 151.09551, 150.98151000000001, 150.83900999999997, 150.68251, 150.548, 150.42125000000001, 150.30473999999998, 150.19474, 150.10174, 150.03173999999999, 150.00624, 149.99673, 150.01273, 150.00573, 149.97473, 149.95698, 149.97824, 150.00134, 150.01124, 149.99624, 150.01504000000003, 150.02505000000002, 150.22704000000002, 150.40304, 150.53253999999998, 150.69354, 150.79354, 150.91517000000002, 150.99876999999998, 151.01877, 151.00489, 150.99139, 150.8724, 150.7904, 150.7504, 150.70440000000002, 150.67615, 150.62342, 150.62142, 150.71142, 150.78050000000002, 150.86118, 150.86168, 150.92637, 151.03237, 151.10487, 151.20685999999998, 151.31086, 151.34996999999998, 151.34278, 151.36178999999998, 151.40461, 151.45926, 151.45667, 151.40967, 151.33817, 151.22018, 151.11318, 151.03006999999997, 150.98226, 150.94234999999998, 150.87845, 150.8103, 150.7282, 150.6687, 150.6472, 150.67419999999998, 150.6772, 150.7042, 150.74269999999999, 150.7876, 150.8225, 150.847, 150.8885, 150.9205, 150.9435, 150.962, 150.998, 151.00750000000002, 151.00293000000002, 150.98583000000002, 150.98783, 150.99433, 150.99733, 151.01083, 151.01883, 151.01023000000004, 151.01523, 151.05035, 151.11442, 151.17352, 151.20152000000002, 151.23602, 151.28064, 151.33064, 151.38863999999998, 151.47274, 151.52168, 151.55656000000002, 151.47845999999998, 151.28347000000002, 151.04347, 150.79847, 150.56833999999998, 150.35634, 150.14996000000002, 149.95899, 149.70505, 149.43205, 149.22015000000002, 149.11964, 149.06163999999998, 149.01314, 148.92315000000002, 148.81315, 148.66203000000002, 148.47, 148.3615, 148.277, 148.21593000000001, 148.18743999999998, 148.20344, 148.21194, 148.24194, 148.24194, 148.27094, 148.31494, 148.34344000000002, 148.35944, 148.35751, 148.33651, 148.28351000000004, 148.23602, 148.18977999999998, 148.13678000000002, 148.11228, 148.06537, 148.05137, 148.04244, 148.05893999999998, 148.06492999999998, 148.07643, 148.07142, 148.06605000000002, 148.09206, 148.14356, 148.20936999999998, 148.24137000000002, 148.27929999999998, 148.31389000000001, 148.37389000000002, 148.44559, 148.52159, 148.5922, 148.63519000000002, 148.65869, 148.66179, 148.67879, 148.68579, 148.66469999999998, 148.62325, 148.57806, 148.53806, 148.50006, 148.49006, 148.47055, 148.45555000000002, 148.42955, 148.40556, 148.41056, 148.42301, 148.40864000000002, 148.40773, 148.41023, 148.37473, 148.32224, 148.29324, 148.25574, 148.24273, 148.19573, 148.08571999999998, 147.95458000000002, 147.84667000000002, 147.76816000000002, 147.73166, 147.74114000000003, 147.74164000000002, 147.76614, 147.77114, 147.78099, 147.8625, 147.999, 148.07782, 148.15233, 148.25123, 148.30524, 148.35574, 148.37973, 148.42073, 148.46079, 148.50279, 148.56479, 148.64979, 148.68129, 148.68661, 148.68860999999998, 148.69761, 148.73012, 148.75011999999998, 148.80320999999998, 148.84726, 148.88226, 148.92025999999998, 148.97976, 149.02886, 149.09587, 149.14737, 149.21387, 149.24987000000002, 149.26237, 149.26583, 149.25483, 149.27383, 149.32646, 149.37114, 149.40414, 149.45064, 149.46719000000002, 149.50919, 149.57485, 149.64288, 149.72547, 149.77546999999998, 149.78915999999998, 149.79266, 149.77965, 149.76965, 149.76248999999999, 149.74358999999998, 149.72493, 149.71589, 149.67829999999998, 149.6553, 149.64747, 149.65928000000002, 149.70213, 149.73263, 149.76424000000003, 149.81014, 149.85873999999998, 149.88673999999997, 149.93806999999998, 149.97807, 150.00808, 150.04176, 150.05692], "overall_sma_50": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.117846, 152.05464600000002, 151.99204600000002, 151.926262, 151.873862, 151.810362, 151.748988, 151.673588, 151.610624, 151.554848, 151.497048, 151.437248, 151.38418, 151.33217, 151.284238, 151.230404, 151.19920399999998, 151.15660599999998, 151.118238, 151.090638, 151.06175599999997, 151.02627199999998, 150.984874, 150.944674, 150.89988400000001, 150.852984, 150.795584, 150.736584, 150.678784, 150.614584, 150.53970999999999, 150.48151, 150.39451, 150.31710999999999, 150.238818, 150.155818, 150.07121800000002, 149.984984, 149.898584, 149.825784, 149.75839, 149.703362, 149.648262, 149.58966199999998, 149.522764, 149.458364, 149.40436400000002, 149.361364, 149.320562, 149.29366199999998, 149.286262, 149.260062, 149.24046199999998, 149.21803599999998, 149.194236, 149.186236, 149.163536, 149.14223600000003, 149.106336, 149.06291000000002, 149.03011, 148.99271000000002, 148.951476, 148.91796, 148.890892, 148.866492, 148.830692, 148.802832, 148.769532, 148.731084, 148.69198400000002, 148.653782, 148.63019, 148.60859, 148.579566, 148.55802599999998, 148.543226, 148.52302600000002, 148.503426, 148.48792, 148.48662000000002, 148.47902, 148.48962, 148.49362, 148.50181999999998, 148.51762, 148.53681999999998, 148.559054, 148.576254, 148.583936, 148.59663, 148.60185800000002, 148.605658, 148.612858, 148.634456, 148.65775599999998, 148.67325799999998, 148.683658, 148.69045599999998, 148.697556, 148.707356, 148.707656, 148.710656, 148.717882, 148.732582, 148.74198199999998, 148.71578599999998, 148.692286, 148.675786, 148.66798799999998, 148.654188, 148.640188, 148.62098400000002, 148.606202, 148.590702, 148.572102, 148.569502, 148.55726199999998, 148.551662, 148.546708, 148.547644, 148.53724599999998, 148.519936, 148.503322, 148.492126, 148.477166, 148.455466, 148.451166, 148.45246600000002, 148.454972, 148.453072, 148.45887199999999, 148.470272, 148.486272, 148.503372, 148.527576, 148.55347600000002, 148.574376, 148.604376, 148.630694, 148.647694, 148.66429399999998, 148.682194, 148.69699400000002, 148.717594, 148.74409400000002, 148.78403400000002, 148.829434, 148.885236, 148.93383599999999, 148.978036, 149.032636, 149.092036, 149.14513599999998, 149.18723599999998, 149.23533600000002, 149.31823400000002, 149.392934, 149.461634, 149.521432, 149.585532, 149.650332, 149.71207, 149.75756800000002, 149.794868, 149.830668, 149.856768, 149.881618, 149.906016, 149.93241799999998, 149.960782, 150.000582, 150.04188200000002, 150.081894, 150.114094, 150.142494, 150.172994, 150.195494, 150.220044, 150.24426400000002, 150.274644, 150.297244, 150.323004, 150.340004, 150.389702, 150.422898, 150.44449799999998, 150.47379800000002, 150.494448, 150.52569400000002, 150.552494, 150.56449400000002, 150.574678, 150.58257799999998, 150.598578, 150.608578, 150.60853600000002, 150.607336, 150.595736, 150.590336, 150.590336, 150.59063600000002, 150.580436, 150.57117200000002, 150.56257200000002, 150.56161, 150.567608, 150.576208, 150.59190600000002, 150.609106, 150.616628, 150.62019, 150.633692, 150.655792, 150.686622, 150.716442, 150.739942, 150.759592, 150.774994, 150.792794, 150.802294, 150.810294, 150.820914, 150.83213600000002, 150.846136, 150.860936, 150.878736, 150.897636, 150.914186, 150.92796600000003, 150.94088599999998, 150.959586, 150.975426, 150.99162600000002, 150.97012800000002, 150.95802799999998, 150.956328, 150.947628, 150.947878, 150.944532, 150.942632, 150.95641799999999, 150.971614, 150.990914, 150.994514, 150.999414, 151.008414, 151.010514, 151.014694, 151.022894, 151.028418, 151.037018, 151.050218, 151.058982, 151.069382, 151.070268, 151.06806799999998, 151.067268, 151.06786999999997, 151.065058, 151.069736, 151.064154, 151.034554, 150.986754, 150.937224, 150.892602, 150.857402, 150.82962600000002, 150.815632, 150.783432, 150.750132, 150.71173199999998, 150.670012, 150.623392, 150.577792, 150.531592, 150.486292, 150.432592, 150.374792, 150.320292, 150.264692, 150.206378, 150.14998, 150.09957999999997, 150.05078, 150.00227999999998, 149.95058, 149.89808, 149.84537999999998, 149.78938, 149.73508, 149.677294, 149.620116, 149.558716, 149.499118, 149.44077000000001, 149.37577, 149.31677, 149.25640800000002, 149.19660800000003, 149.133498, 149.066198, 148.998398, 148.933698, 148.866198, 148.797852, 148.728054, 148.66775399999997, 148.603734, 148.540546, 148.478046, 148.43328400000001, 148.416482, 148.414122, 148.410822, 148.402624, 148.38382399999998, 148.3695, 148.34429400000002, 148.335294, 148.328794, 148.322194, 148.317204, 148.317406, 148.315806, 148.318006, 148.319206, 148.33120399999999, 148.341404, 148.348904, 148.35450600000001, 148.36112, 148.364318, 148.35844600000001, 148.35496400000002, 148.351664, 148.345764, 148.341464, 148.337064, 148.331364, 148.331164, 148.32876399999998, 148.31416000000002, 148.29265999999998, 148.277094, 148.26734, 148.26474, 148.26723600000003, 148.27231799999998, 148.274318, 148.276904, 148.273174, 148.273674, 148.277174, 148.278374, 148.284596, 148.296574, 148.299572, 148.301592, 148.30199, 148.30519, 148.302554, 148.299454, 148.301014, 148.304014, 148.302414, 148.306858, 148.305556, 148.308756, 148.312256, 148.31805599999998, 148.33025600000002, 148.344256, 148.361854, 148.38045400000001, 148.398354, 148.41461800000002, 148.43062, 148.44711999999998, 148.46912, 148.486918, 148.500618, 148.51282, 148.531092, 148.553674, 148.5816, 148.6139, 148.647, 148.67860000000002, 148.71141, 148.74021000000002, 148.776442, 148.824252, 148.88527, 148.939434, 148.9858, 149.0261, 149.054702, 149.084202, 149.11068, 149.13469999999998, 149.16523, 149.19493, 149.22113, 149.25493, 149.284828, 149.30771000000001, 149.33408, 149.35958, 149.387582, 149.41258200000001, 149.44482, 149.47171999999998, 149.49578599999998, 149.52058599999998, 149.550186, 149.57874, 149.607742], "overall_sma_200": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.11671176470588, 152.0713903846154, 152.01985471698114, 151.97300555555555, 151.93067818181817, 151.87709464285714, 151.83837368421052, 151.79995344827586, 151.77164915254238, 151.75047666666666, 151.72505901639346, 151.7019129032258, 151.68156507936507, 151.66130625, 151.6378, 151.61601515151514, 151.60144776119404, 151.58672058823527, 151.57104347826086, 151.5583142857143, 151.54530985915494, 151.53356944444442, 151.51543972602738, 151.4957716216216, 151.48157466666666, 151.46438289473681, 151.44555974025974, 151.42395000000002, 151.40187468354432, 151.37810125000001, 151.3473222222222, 151.31955000000002, 151.27991686746986, 151.24563214285712, 151.21097764705883, 151.17212906976744, 151.13193218390805, 151.09234545454544, 151.05310561797754, 151.01934888888889, 150.98897472527472, 150.9632097826087, 150.9387129032258, 150.91404574468086, 150.88284631578946, 150.8499, 150.81887010309276, 150.7909224489796, 150.76434747474747, 150.739054, 150.71549900990098, 150.69328823529412, 150.67063495145632, 150.64850096153847, 150.62761047619048, 150.6078216981132, 150.58844953271029, 150.5695287037037, 150.54902844036695, 150.52885545454546, 150.51111801801804, 150.49244732142856, 150.4735610619469, 150.45808421052632, 150.44349217391303, 150.43087586206894, 150.4173641025641, 150.407106779661, 150.39393781512604, 150.38030166666667, 150.36624958677686, 150.35332868852458, 150.34257398373984, 150.33158548387098, 150.3207712, 150.31106666666668, 150.30290866141732, 150.29077656249999, 150.2784449612403, 150.2664930769231, 150.25545114503817, 150.24359166666667, 150.23093308270677, 150.2187619402985, 150.2075859259259, 150.19620661764705, 150.18481094890512, 150.17448623188406, 150.16215179856113, 150.14955857142857, 150.1406255319149, 150.13174788732394, 150.12295944055944, 150.11502222222222, 150.10753931034483, 150.09916575342467, 150.0890700680272, 150.07900878378376, 150.06841073825504, 150.05855466666665, 150.0505509933775, 150.04011973684212, 150.03011895424837, 150.0216766233766, 150.01631096774193, 150.00979615384617, 149.99205987261146, 149.97546455696204, 149.95995849056604, 149.947334375, 149.93443167701864, 149.920762345679, 149.90528588957056, 149.89348597560976, 149.8820406060606, 149.87100421686748, 149.86411197604792, 149.85655773809523, 149.84888579881655, 149.8410094117647, 149.83449356725146, 149.8253976744186, 149.8158, 149.8062224137931, 149.79830114285713, 149.7900721590909, 149.78103220338983, 149.7740320224719, 149.76839497206703, 149.7632927777778, 149.75755635359116, 149.75328406593405, 149.7498781420765, 149.74797663043478, 149.74698756756757, 149.74765, 149.74862513368984, 149.748925, 149.7500417989418, 149.74985736842106, 149.74980575916229, 149.7495984375, 149.74970414507771, 149.74955103092782, 149.75114307692309, 149.75348418367346, 149.7578426395939, 149.7634595959596, 149.7711306532663, 149.777375, 149.77237499999998, 149.76375, 149.75879999999998, 149.751829, 149.74697899999998, 149.74347899999998, 149.736636, 149.72526100000002, 149.713595, 149.7017945, 149.6917195, 149.6801195, 149.6671775, 149.653475, 149.640175, 149.6249165, 149.6140415, 149.5995795, 149.586362, 149.575212, 149.5655415, 149.5544705, 149.54422050000002, 149.53462000000002, 149.5214175, 149.5076675, 149.4918175, 149.4765675, 149.46368, 149.450435, 149.4385115, 149.42916150000002, 149.4193515, 149.40925149999998, 149.40842800000001, 149.405978, 149.401503, 149.398053, 149.3934155, 149.391527, 149.388802, 149.38350200000002, 149.377698, 149.370523, 149.368348, 149.367198, 149.367548, 149.370448, 149.3729975, 149.3788475, 149.3904975, 149.3977475, 149.4058975, 149.4130565, 149.41915649999999, 149.431291, 149.441291, 149.450916, 149.4589155, 149.46535899999998, 149.47161450000002, 149.47585500000002, 149.47955549999998, 149.48438050000001, 149.490771, 149.496426, 149.499226, 149.50032599999997, 149.500551, 149.500751, 149.500676, 149.500476, 149.5032305, 149.5064855, 149.5079805, 149.5096555, 149.5126055, 149.5168305, 149.5225305, 149.52878049999998, 149.5388055, 149.54868050000002, 149.5645805, 149.57788050000002, 149.59125550000002, 149.6065305, 149.62278049999998, 149.638714, 149.65573899999998, 149.671214, 149.6848625, 149.696766, 149.708536, 149.720836, 149.7362855, 149.75246049999998, 149.76856049999998, 149.7827355, 149.79653050000002, 149.8111555, 149.8260365, 149.8419865, 149.85833649999998, 149.873293, 149.887943, 149.90229899999997, 149.91742399999998, 149.932174, 149.949299, 149.965896, 149.981521, 149.993716, 150.000325, 150.001579, 150.002354, 150.0029535, 150.0059035, 150.0070245, 150.012076, 150.013838, 150.015213, 150.0149635, 150.013186, 150.010186, 150.007537, 150.003047, 149.99837200000002, 149.994222, 149.990372, 149.9868735, 149.98332349999998, 149.98051999999998, 149.9796705, 149.97937050000002, 149.9784955, 149.9776955, 149.9762205, 149.9734705, 149.9730205, 149.972575, 149.969475, 149.965625, 149.96215049999998, 149.9573005, 149.952451, 149.94821399999998, 149.9441885, 149.9410135, 149.9380185, 149.9359185, 149.932572, 149.931622, 149.930272, 149.927247, 149.921347, 149.9162665, 149.920491, 149.926041, 149.931286, 149.93403550000002, 149.9374855, 149.94199, 149.9491995, 149.953559, 149.957384, 149.960584, 149.959484, 149.960084, 149.960234, 149.9609845, 149.9605005, 149.9612005, 149.962503, 149.963707, 149.963457, 149.963257, 149.96430700000002, 149.9642315, 149.9626065, 149.9603565, 149.958682, 149.956082, 149.953182, 149.94741399999998, 149.9413935, 149.9337175, 149.92429249999998, 149.91524249999998, 149.9061925, 149.8977425, 149.8903425, 149.8817425, 149.87014200000002, 149.856217, 149.84232599999999, 149.8290255, 149.814365, 149.800464, 149.784789, 149.771039, 149.75728900000001, 149.7417565, 149.7256815, 149.71025649999999, 149.6941315, 149.6785815, 149.665076, 149.65270049999998, 149.6412755, 149.629175, 149.6174, 149.6050455, 149.5960455, 149.5894205, 149.5846705, 149.5785205, 149.5720065, 149.5660685, 149.56091899999998, 149.555944, 149.549819, 149.543619, 149.5380965, 149.533697, 149.530047, 149.527222, 149.524713, 149.523013, 149.5193755, 149.5165705, 149.5117505, 149.5069255, 149.500636, 149.495186, 149.4823865, 149.473393, 149.466643, 149.45854300000002, 149.4522305, 149.44417149999998, 149.4372715, 149.4347295, 149.4325355, 149.43189, 149.42754000000002, 149.423331, 149.418756, 149.4123055, 149.4069055, 149.40112499999998, 149.39338, 149.385405, 149.379305, 149.37274599999998, 149.367221, 149.359386, 149.3501015, 149.3421685, 149.333194, 149.323794, 149.3163885, 149.31120299999998, 149.3055525, 149.299419, 149.2931615, 149.2869565, 149.281706, 149.278106], "overall_ema_10": [152.06, 152.21636363636364, 152.26247933884298, 152.35642854996243, 152.33980517724197, 152.29711332683434, 152.37740181286446, 152.55969239234363, 152.69033013919022, 152.799379204792, 152.85221934937525, 152.92999764948883, 152.9560708041272, 152.96142156701313, 152.88298128210164, 152.88456650353768, 152.76009986653082, 152.754608981707, 152.69438916685118, 152.57904568196915, 152.48814646706566, 152.48561074578097, 152.4482269738208, 152.3794584331261, 152.43237508164862, 152.44830688498524, 152.52770563316972, 152.5608500635025, 152.56251368832022, 152.5893293813529, 152.59648767565238, 152.48439900735195, 152.4654173696516, 152.42988693880585, 152.39074385902296, 152.32333588465514, 152.24727481471783, 152.19504303022367, 152.14503520654662, 152.05593789626542, 151.97758555148988, 151.86711545121898, 151.78945809645188, 151.74592026073336, 151.66393475878183, 151.53231025718512, 151.3518902104242, 151.14791017216524, 150.97558104995335, 150.72183904087092, 150.35968648798527, 150.25065258107884, 150.08507938451905, 149.97688313278832, 149.9165407450086, 149.73716970046158, 149.72495702765036, 149.70405574989576, 149.78150015900562, 149.9123728573682, 149.96466870148308, 150.02381984666795, 150.09585260181922, 150.1484248560339, 150.1456930640277, 150.1555670523863, 150.2436457701342, 150.3084374482916, 150.34417609405676, 150.40523498604642, 150.44701044312887, 150.49300854437817, 150.4415706272185, 150.37219414954242, 150.3828861223529, 150.34508864556145, 150.28507252818662, 150.18960479578905, 150.09694937837284, 149.9884131277596, 149.78779255907602, 149.65728482106218, 149.36141485359633, 149.18661215294244, 149.02540994331653, 148.81533540816807, 148.60800169759204, 148.43351047984802, 148.28196311987566, 148.23342437080734, 148.23740175793327, 148.30671052921812, 148.37549043299663, 148.41994671790633, 148.33452004192335, 148.22278912521, 148.15319110244454, 148.1398836292728, 148.1435411512232, 148.16017003281897, 148.1965027541246, 148.24259316246557, 148.2639398601991, 148.2829871583447, 148.31426222046383, 148.35348727128857, 148.38648958559972, 148.4153096609452, 148.40070790440973, 148.38785192178977, 148.41915157237344, 148.4193058319419, 148.40821386249792, 148.46293861477102, 148.5205861393581, 148.60411593220206, 148.6488221263471, 148.7503090124658, 148.76661646474474, 148.76497710751843, 148.74952672433326, 148.75686731990902, 148.8066187162892, 148.83814258605477, 148.86389847949937, 148.90646239231765, 148.97346923007808, 148.93283846097296, 148.8905041953415, 148.86035797800668, 148.85302016382363, 148.8233801340375, 148.77549283693978, 148.74358504840527, 148.73747867596794, 148.72339164397374, 148.70732043597852, 148.71689853852786, 148.67018971334096, 148.6209006745517, 148.66982782463322, 148.70804094742718, 148.73839713880406, 148.78232493174878, 148.8273567623399, 148.83783735100536, 148.79733965082255, 148.76145971430935, 148.71390340261672, 148.69137551123185, 148.7202163273715, 148.67381335875848, 148.64402911171146, 148.65966018230935, 148.75608560370765, 148.8004336757608, 148.5140275528952, 148.3060225432779, 148.1612911717728, 148.12107459508684, 148.0754246687074, 148.01080200166967, 147.89940163772974, 147.91225588541525, 147.92911845170337, 147.95109691503, 148.09089747593364, 148.18255248030934, 148.25117930207128, 148.2982194289674, 148.37614316915514, 148.35684441112693, 148.32196360910385, 148.2905702256304, 148.31410291187942, 148.32062965517406, 148.29687880877876, 148.34017357081896, 148.41741473976094, 148.49606660525893, 148.5376908588482, 148.61811070269397, 148.71118148402232, 148.83642121420007, 148.9688900843455, 149.1327646144645, 149.27771650274366, 149.37358622951754, 149.4802069150598, 149.5228965668671, 149.5623699183458, 149.58921175137385, 149.62208234203314, 149.63988555257257, 149.71626999755938, 149.8060390889122, 149.9525956182009, 150.11939641489164, 150.33223343036587, 150.45728189757207, 150.5668670071044, 150.6810730058127, 150.82633245930128, 150.92790837579196, 150.99465230746614, 151.06926097883593, 151.12395898268392, 151.1205118949232, 151.0886006413008, 151.05976416106427, 151.062534313598, 151.04389171112564, 150.94227503637552, 150.8154977570345, 150.64358907393733, 150.4974819695851, 150.41157615693325, 150.30719867385446, 150.2113261876991, 150.14199415357197, 150.14254067110434, 150.16389691272173, 150.1759156558632, 150.17118553661533, 150.1455154390489, 150.07723990467636, 150.0113781038261, 149.94749117585772, 149.95567459842903, 149.97482467144192, 150.02376564027065, 150.0394446147669, 150.10827286662743, 150.13404143633153, 150.48237935699854, 150.67285583754426, 150.73415477617257, 150.83158118050483, 150.86083914768577, 150.93655930265197, 150.96263942944253, 150.84397771499843, 150.74129085772597, 150.62741979268486, 150.6697071031058, 150.67703308435927, 150.6648452508394, 150.69123702341403, 150.6946484737024, 150.7047123875747, 150.76931013528838, 150.84943556523595, 150.8713563715567, 150.88052794036454, 150.8777046784801, 150.9648311005746, 151.09304362774284, 151.1733993317896, 151.2745812714642, 151.36829376756162, 151.38334944618677, 151.33875863778917, 151.30627524910022, 151.31422520380926, 151.3319115303894, 151.3317457975913, 151.30779201621107, 151.21910255871813, 151.0974475480421, 151.02882072112536, 150.95448968092074, 150.9009461025715, 150.8755013566494, 150.84559201907678, 150.82457528833552, 150.76737978136543, 150.73785618475353, 150.71370051479832, 150.7330276939259, 150.73611356775754, 150.76409291907433, 150.81516693378808, 150.8869547640084, 150.91841753418868, 150.92870525524526, 150.9280315724734, 150.92748037747822, 150.91066576339128, 150.92781744277468, 150.96094154408837, 150.96531580879957, 150.9714947526542, 150.98376843398978, 151.00126508235527, 151.0083077946543, 150.9986154683535, 151.00977629228922, 150.99254423914573, 150.97917255930105, 151.01205027579175, 151.07098658928413, 151.17444357305064, 151.25727201431414, 151.2759498298934, 151.29577713354914, 151.3149449274493, 151.35950039518576, 151.38413668697018, 151.4524754711574, 151.488279930947, 151.52404721622935, 151.40312954055128, 151.08985144226924, 150.70260572549302, 150.38122286631247, 150.14825507243745, 150.01948142290337, 149.91252116419366, 149.90120822524935, 149.75735218429492, 149.61146996896855, 149.45302088370153, 149.31156254121035, 149.14218753371756, 149.01633525485983, 148.8679106630671, 148.7719269061458, 148.6170311050284, 148.4921163586596, 148.40718611163055, 148.35315227315226, 148.31245185985185, 148.32656970351513, 148.36537521196692, 148.39621608251838, 148.41508588569684, 148.40143390647924, 148.36662774166481, 148.36724087954394, 148.35683344689957, 148.34104554746327, 148.2990372661063, 148.27741230863242, 148.22879188888106, 148.19812063635723, 148.16893506611046, 148.10367414499945, 148.07846066409044, 148.04617690698308, 148.06869019662253, 148.08905561541843, 148.12286368534234, 148.14416119709827, 148.1406773430804, 148.11691782615668, 148.09273276685545, 148.08861771833628, 148.1597781331842, 148.23236392715071, 148.27920684948694, 148.3302601495802, 148.38310375874744, 148.46617580261153, 148.53450747486397, 148.57732429761597, 148.59781078895853, 148.58002700914787, 148.60456755293916, 148.60191890695023, 148.61247910568653, 148.61566472283442, 148.57827113686452, 148.5504945665255, 148.5213319180663, 148.49381702387242, 148.4603957468047, 148.44941470193112, 148.4622302106709, 148.45818835418527, 148.4476086534243, 148.43715253461988, 148.44130661923444, 148.4610690521009, 148.42203831535528, 148.41092225801796, 148.3971182111056, 148.3330967181773, 148.2716245875996, 148.24951102621785, 148.20869083963277, 148.21801977788135, 148.17656163644838, 148.0444413389123, 147.8427247318373, 147.74073841695778, 147.70604052296545, 147.70130588242628, 147.7719411765306, 147.84158823534318, 147.9194812834626, 147.9904846864694, 148.00830565256587, 148.05497735209934, 148.09952692444492, 148.09415839272765, 148.13067504859535, 148.2285523124871, 148.30152461930763, 148.3667019612517, 148.3927379682968, 148.4522401558792, 148.45894194571935, 148.500043410134, 148.576399153746, 148.63887203488306, 148.63362257399524, 148.64972756054155, 148.64975891317036, 148.6679845653212, 148.69835100799008, 148.73865082471914, 148.78980522022476, 148.85084063472934, 148.9270514284149, 148.99486025961218, 149.03306748513722, 149.0658188514759, 149.112033605753, 149.13984567743427, 149.2053282815371, 149.21890495762128, 149.20546769259923, 149.19721902121753, 149.1904519264507, 149.24491521255055, 149.33334881026863, 149.3927399356743, 149.43951449282443, 149.4923300395836, 149.52381548693205, 149.55584903476256, 149.60053102844208, 149.64414356872533, 149.70628110168434, 149.75786635592354, 149.7779270184829, 149.76284937875872, 149.71867676443895, 149.70255371635915, 149.68279849520295, 149.65156240516603, 149.64491469513584, 149.66402111420203, 149.65419909343802, 149.67343562190382, 149.69461096337585, 149.71615442458022, 149.75838089283835, 149.79049345777682, 149.81222191999922, 149.84090884363573, 149.88819814479285, 149.91398030028506, 149.95203842750595, 149.98984962250486, 150.00805878204943, 150.03384809440408, 150.04587571360332], "overall_ema_50": [152.06, 152.09372549019608, 152.10848135332563, 152.1347840453521, 152.1398905533775, 152.13852229638232, 152.16205867691636, 152.20982108174317, 152.25171829422385, 152.29243914543076, 152.32371604168839, 152.36121737338686, 152.38914610384228, 152.4125325311426, 152.41713909854877, 152.43574932997825, 152.4265042582144, 152.4384021304413, 152.43781381160045, 152.42299758369455, 152.40951140394182, 152.41204821163038, 152.40686985038997, 152.39365926802174, 152.404515767315, 152.4090445607536, 152.42770947993975, 152.43877969641272, 152.44392559067103, 152.45435988123296, 152.46119674863561, 152.44232628790482, 152.4398821197517, 152.43322007583987, 152.42464673953242, 152.40877823994293, 152.3890222305334, 152.37219782933605, 152.3544645811268, 152.3270345975532, 152.2995038290217, 152.26305269847182, 152.23077612206117, 152.20407901923525, 152.1684288616182, 152.1202551807704, 152.05828438936766, 151.98658696233366, 151.91652865008527, 151.82490007557215, 151.70353144515758, 151.62731452573965, 151.53761591688712, 151.4573172534798, 151.38624598863746, 151.28992261653403, 151.22639623941507, 151.16300815159488, 151.12249802800292, 151.09813732102242, 151.06291624960977, 151.0326058084486, 151.00858205125456, 150.98412785316617, 150.9507659765714, 150.9213241735686, 150.91029185303648, 150.89812354507427, 150.88270693546352, 150.8747576438767, 150.8653553833325, 150.85887085849595, 150.83342886404512, 150.80309832035707, 150.78850622936267, 150.76444716154452, 150.73505707677808, 150.6968195443554, 150.65694426810617, 150.61157390465104, 150.5438651240765, 150.48606649175977, 150.3897501587496, 150.3117207407594, 150.23282973131785, 150.1401697418544, 150.04349641864442, 149.94956714732504, 149.85742725919465, 149.78517520981447, 149.72518010354722, 149.6817848053689, 149.64269520515836, 149.6025895108384, 149.53778600060946, 149.46650027509534, 149.4027159505818, 149.35084473683352, 149.30414494323222, 149.26221769055644, 149.22683660465228, 149.19637242407768, 149.1635735054864, 149.13240199546732, 149.10583721133133, 149.08325535990656, 149.06175514971414, 149.0414902418822, 149.01378474220056, 148.98696965427112, 148.97022574626047, 148.94864826601497, 148.92549735362223, 148.9170151044606, 148.91164196310922, 148.91432267043828, 148.91180021277404, 148.92337667501818, 148.92010700148805, 148.91373417790027, 148.90456813170812, 148.90007134222938, 148.90518619155372, 148.90812006639476, 148.9109310441832, 148.91826708166622, 148.9322566078754, 148.9251092899195, 148.91628147462856, 148.9087684756235, 148.90528735893238, 148.89684471740563, 148.8836351206446, 148.87251217473698, 148.86613914827672, 148.858055260109, 148.8493079950067, 148.84580572069274, 148.83067608458714, 148.8137515322504, 148.81674166824058, 148.81922238713312, 148.82140974450047, 148.82762897020635, 148.8355650890218, 148.83750371298174, 148.82878199874716, 148.81981015565904, 148.8072646593587, 148.79874447663875, 148.80075449716273, 148.78758765413673, 148.7767018637784, 148.77487041814007, 148.79115000958555, 148.79934020528808, 148.7376092168454, 148.68397748285147, 148.63793915019065, 148.6105729090067, 148.5815308341437, 148.5477453112361, 148.50266118138373, 148.48177642917258, 148.4630793143031, 148.4468801255069, 148.4575907088204, 148.46297930847447, 148.46678404147548, 148.46847486337842, 148.47860526089298, 148.47042466242658, 148.45844722468436, 148.44632380410852, 148.44529149806505, 148.4415545765723, 148.43168969121652, 148.4357410758747, 148.44865319054628, 148.4643922811131, 148.4746121916577, 148.49443132139663, 148.51935558330266, 148.55389065846725, 148.59354200519405, 148.64360702459823, 148.6940538079473, 148.7376203252827, 148.78555678311474, 148.82200553671808, 148.85800531959188, 148.89141687568633, 148.9258711158555, 148.95701342503764, 149.00026780052636, 149.04770827893708, 149.10905697388074, 149.1781135631403, 149.26093263909559, 149.32991567285657, 149.39776211705828, 149.4682420340364, 149.54713450328987, 149.6192076600236, 149.68492500668935, 149.75237892799566, 149.81581897003505, 149.8663750888572, 149.90867410498046, 149.94872610086358, 149.9928937047513, 150.0308194418199, 150.04863044410146, 150.05633121099947, 150.04902410468577, 150.0408270809726, 150.04020641113053, 150.0322571401058, 150.02236078167027, 150.01481722160477, 150.01992242860067, 150.02933723532223, 150.0372063633488, 150.04162572164884, 150.04116981099594, 150.03053570076082, 150.01816175171138, 150.00411619282073, 150.00366065584737, 150.00590925757885, 150.0152461494385, 150.01896198671542, 150.03461053625603, 150.04305718189306, 150.1217569002502, 150.17698211984825, 150.20964948769733, 150.2512318607288, 150.28030119952376, 150.3193991916993, 150.34922667437777, 150.3476883734218, 150.34500255485625, 150.33598284682267, 150.35653253910414, 150.37039400815888, 150.37979032156443, 150.3966612893462, 150.40894908192087, 150.42232362772788, 150.44733054428758, 150.47723915039396, 150.49656310528047, 150.51323906193613, 150.52703360852686, 150.55957738858461, 150.603123373346, 150.63966755478341, 150.68242176832135, 150.72585620877933, 150.75429714176838, 150.76934823424804, 150.78467183290496, 150.80684156494792, 150.83055366044016, 150.8501790070896, 150.86389747739983, 150.86217600769788, 150.84993381131758, 150.84483836773651, 150.8360211768449, 150.82911838559608, 150.82644707635703, 150.8219197400293, 150.8183150443419, 150.80622425828926, 150.79833311090536, 150.79075142028162, 150.79189842340784, 150.7902553479801, 150.79416690296125, 150.804003495002, 150.81992492657056, 150.82933963533253, 150.83505180649595, 150.83857918663335, 150.84196823813792, 150.8416949738972, 150.8480990925679, 150.85836971638878, 150.86333560986373, 150.8686675467318, 150.87534725078154, 150.88337284879012, 150.88951509001404, 150.89208312569977, 150.89866810116254, 150.8993085677836, 150.90008078081172, 150.91027369136813, 150.9269766838635, 150.95493838253552, 150.98141138714197, 150.99625799941091, 151.01150278374774, 151.02678502752235, 151.04769541859991, 151.06523677473325, 151.09248239141036, 151.11432229762957, 151.13670181536958, 151.1258115481002, 151.06911697758648, 150.9864065078772, 150.90595919384282, 150.83513334310388, 150.78042223160963, 150.72751155586025, 150.69311110268924, 150.6310283143485, 150.56530171378583, 150.4937212544217, 150.42239885228753, 150.3423047796488, 150.26809674907435, 150.18699491577732, 150.1145637426096, 150.02850241937, 149.9462082068457, 149.87086670853805, 149.8018131121248, 149.7362243626297, 149.68343517193836, 149.63859457696037, 149.59531635825604, 149.55236277557933, 149.5048191373213, 149.45404191624988, 149.4115304685538, 149.3683331952772, 149.3252613052663, 149.27760399917744, 149.2345646266607, 149.18654248443872, 149.14236826936272, 149.09904402350537, 149.04849327748553, 149.00600334503514, 148.9626659589553, 148.93158101938843, 148.9021347049026, 148.8775411870633, 148.85253957188434, 148.82400860828105, 148.79208670207396, 148.7603931059142, 148.73332278803522, 148.72338856105344, 148.71694195081605, 148.70804226647033, 148.70223668739305, 148.69904701337762, 148.70457458148047, 148.7099638135793, 148.7123181738311, 148.71144295132794, 148.7031510708837, 148.70361573477064, 148.69916021576, 148.69762452102432, 148.69497257902339, 148.68379718376755, 148.67366788244334, 148.6625475733279, 148.65107511947193, 148.63769962459068, 148.62837807068516, 148.6241240286975, 148.6169034785525, 148.60839745978572, 148.59983677508825, 148.59435297998675, 148.59261364743824, 148.57903664165636, 148.57048226355218, 148.5612476649815, 148.54100265851164, 148.51959078955042, 148.50509703309746, 148.4862696984662, 148.47739637695773, 148.45828279354762, 148.41873837027126, 148.36055255182924, 148.3182485301889, 148.28811721527953, 148.264269481347, 148.257427540902, 148.2534107745921, 148.25406133245124, 148.25625500568844, 148.24967637801439, 148.25027730436676, 148.25222721399945, 148.24508104874457, 148.24703865467615, 148.26358615841434, 148.27795140710398, 148.29293370486462, 148.30144218702682, 148.31785621890813, 148.32457166130388, 148.33870610595864, 148.36150194494067, 148.38340382945282, 148.392289953788, 148.40522760265907, 148.41482259863324, 148.42796681045155, 148.4439288963162, 148.46259835136263, 148.4844572395445, 148.50959617132708, 148.53941592931423, 148.56924275561562, 148.59417441225816, 148.61844992550294, 148.64596169313026, 148.67023770516437, 148.70277740300108, 148.72541358327555, 148.74186795255886, 148.75826920932127, 148.77402335797532, 148.80210087334885, 148.83854005478617, 148.87075417028475, 148.9013128302736, 148.93381036634133, 148.9625040774652, 148.99142548619207, 149.02319703575316, 149.05524421082166, 149.09174051627963, 149.1269663783863, 149.1560343635476, 149.17717027085948, 149.1906106523944, 149.20784160720248, 149.22298115201806, 149.23427600880166, 149.24920636139768, 149.26884532761738, 149.28222394222064, 149.300960258212, 149.3201343657331, 149.33946635139066, 149.3633461023165, 149.38576390222568, 149.40632218056976, 149.42842719309644, 149.45480259728873, 149.47735935817937, 149.50269036374095, 149.5284672122217, 149.55048810586007, 149.5739944546499, 149.59462212309498], "overall_ema_200": [152.06, 152.06855721393035, 152.07255166951313, 152.07958299618466, 152.08142794149626, 152.08166248934208, 152.08820017601528, 152.10105390560716, 152.1127668020688, 152.12448156025715, 152.13408870891132, 152.14549081131022, 152.15472373856088, 152.16299016902295, 152.16664200813716, 152.17385651551888, 152.17411664969282, 152.17964683228297, 152.18207223693688, 152.18085758781314, 152.17984507450157, 152.1827739792329, 152.18374140232513, 152.18260964707812, 152.18746427745546, 152.19077309061512, 152.1976808210568, 152.20277852432986, 152.2064324693614, 152.21144309155682, 152.2155949015911, 152.21325067371458, 152.21490987099108, 152.21545803147873, 152.21544949385208, 152.21350472276896, 152.21043502403495, 152.20794313324853, 152.20507802744507, 152.19960461423668, 152.19388715538855, 152.18568927324537, 152.17826947948177, 152.172018041875, 152.16329149419465, 152.15111943952607, 152.13508840032682, 152.116132296841, 152.09706729886247, 152.07202185310265, 152.03876790431556, 152.01609359680995, 151.9894657998268, 151.9645954933609, 151.94151494118816, 151.91154961839027, 151.8892456420879, 151.8665665809726, 151.8492873115102, 151.83587450244045, 151.81959714420722, 151.80437727212558, 151.79060237389547, 151.77661628062287, 151.7602658698704, 151.7447408363394, 151.73374839020664, 151.72246731169713, 151.71035320909317, 151.70010093835594, 151.68950291906881, 151.67965711887908, 151.66503465998477, 151.64906416585555, 151.63694412440427, 151.62239741669876, 151.6064034125525, 151.5880312392933, 151.5690458538277, 151.5484583328941, 151.52195625993002, 151.49755868520435, 151.4630556137098, 151.43257744839926, 151.40140752353958, 151.36626914022077, 151.3295400940494, 151.29291083938224, 151.25616545789586, 151.22391505532974, 151.19437659706776, 151.1687469791865, 151.14403307889611, 151.11891832189218, 151.0873877913261, 151.05388144514376, 151.0219025252916, 150.9926298633484, 150.96444449157383, 150.9372858399164, 150.91164120469338, 150.88714726235813, 150.8620015184541, 150.83719254812124, 150.81348913968222, 150.79076785471025, 150.7683224034196, 150.7461997924403, 150.72220775470458, 150.69840469246873, 150.67712703383722, 150.65466805837616, 150.6318186249595, 150.6126880913778, 150.59445238897604, 150.57838818610065, 150.56119029370166, 150.54771576341608, 150.53072356676518, 150.51308054620037, 150.4948409387755, 150.47787635232004, 150.46347459757058, 150.44871365630124, 150.43409760001964, 150.42080309653687, 150.4094020707007, 150.39289060731068, 150.3760459246509, 150.35961462191807, 150.3442950734413, 150.3278344259444, 150.31024403364646, 150.29322668007782, 150.27747318077357, 150.26137892026836, 150.24519604543983, 150.23041797533597, 150.21280187607888, 150.19475509124229, 150.1817724535185, 150.168819493782, 150.1559456679732, 150.1442447160531, 150.1331577039531, 150.1207382243118, 150.10575674944303, 150.09077409521973, 150.07494450223246, 150.06016893504608, 150.04812745310534, 150.03237494113415, 150.01722693176964, 150.00441870359282, 149.99631503490036, 149.98640145246355, 149.95892681114552, 149.93316634536296, 149.9090552374489, 149.88946364304644, 149.869369477444, 149.8479827164744, 149.82360577402193, 149.80516293049934, 149.78725086153915, 149.7699647833149, 149.75951737253564, 149.74793013499797, 149.73610993464976, 149.72390884077265, 149.71398735976993, 149.6996193263394, 149.68434948229623, 149.6690753580943, 149.656646747566, 149.6436452873912, 149.62918115517834, 149.61829378049995, 149.60980329512185, 149.6022430633296, 149.5935142766298, 149.58740965696185, 149.5828583170916, 149.5810388313494, 149.5808792409877, 149.58375805451024, 149.5872032479977, 149.58937037985845, 149.59305823677528, 149.59427158765314, 149.59572162160686, 149.59685871989933, 149.5985815187063, 149.59978966279877, 149.6043688701341, 149.6103950505308, 149.62036226395838, 149.63279647028716, 149.6492860576475, 149.66292500234752, 149.67682624610526, 149.6919324526117, 149.70972416950113, 149.72639358074989, 149.74200160482204, 149.75854885253526, 149.7745841873359, 149.78782215562111, 149.7993363630279, 149.81058674747538, 149.82316797386866, 149.8344797353227, 149.8409525737772, 149.84497294617742, 149.84522197158861, 149.8451700116723, 149.84695936479, 149.84686524175729, 149.8461989209438, 149.84603773765085, 149.84901248652994, 149.8531019145247, 149.8568521442309, 149.8597680432933, 149.86146189360878, 149.86055182501565, 149.85910354814982, 149.8571224183175, 149.85846945893124, 149.8604846881956, 149.8643007609499, 149.86674552949768, 149.87223064860717, 149.875989547626, 149.89762049740088, 149.9138630795163, 149.92476991454598, 149.9381552885306, 149.94864628068453, 149.9618667157026, 149.97299242002399, 149.97634572927748, 149.97935920460804, 149.98070886426368, 149.9894580297934, 149.99662760163625, 150.00273080958019, 150.0107633388381, 150.01772091755612, 150.02500727658543, 150.0353057116443, 150.04699421202596, 150.05617834921972, 150.06479149997375, 150.07275377360585, 150.08553134799783, 150.10129720523167, 150.11556290468212, 150.13162596035693, 150.14812719458223, 150.16109209811873, 150.17081356977923, 150.18065721585108, 150.19229246743467, 150.20442388566914, 150.21563359824955, 150.22542828881424, 150.23134442524395, 150.23451512748034, 150.23934582272932, 150.24313342648327, 150.24728135258792, 150.2523929809204, 150.2569562348416, 150.2616631379775, 150.26413415152996, 150.26752585151476, 150.270883803241, 150.2763476459948, 150.28106060474113, 150.28711970320143, 150.294660800682, 150.30376865341154, 150.31129334342737, 150.3178973897614, 150.32393821175384, 150.32991892606478, 150.33494460839248, 150.34161182621943, 150.34925747968987, 150.35558327591187, 150.3619884174451, 150.36872485110237, 150.37580221576803, 150.38241114894447, 150.38810855044753, 150.39479403750775, 150.39997021623904, 150.40513469169935, 150.41264578929437, 150.42183538343073, 150.43395642439165, 150.44585735549222, 150.45495330220373, 150.46420749820172, 150.4735308066773, 150.48434144541682, 150.49439774944253, 150.506990806662, 150.5183580623171, 150.5299664398065, 150.53324040557956, 150.52475144632007, 150.50918178018753, 150.49351827988716, 150.47965143133106, 150.46930664096956, 150.45897722165643, 150.45292073188872, 150.43955833654655, 150.42478661180482, 150.4080225659162, 150.3907785602852, 150.37077081341673, 150.35165866601955, 150.33024912705417, 150.31044565315312, 150.28666012426604, 150.26321076979573, 150.2409400158674, 150.21973663262497, 150.19893626812126, 150.18093789729417, 150.1646101570226, 150.14839513058456, 150.1319931889867, 150.11416241098684, 150.0952155213253, 150.07804919773002, 150.06045666839938, 150.0426411791616, 150.02341091867243, 150.00506951649658, 149.98521807852148, 149.9660626747551, 149.94687399142424, 149.92561156364889, 149.9061029908763, 149.88615072231036, 149.86907459572024, 149.85227484849915, 149.83658057139965, 149.8206941975549, 149.80382161847476, 149.78597264714665, 149.76804157603078, 149.75114663497575, 149.7384984097521, 149.72676210716753, 149.71445601654898, 149.70296889200623, 149.6922020373594, 149.68372241509712, 149.67534706768322, 149.66633863914907, 149.65662382681924, 149.64511513202504, 149.63586025508948, 149.6254536853871, 149.6158471810549, 149.6060377563678, 149.5941368831701, 149.5825086554769, 149.5706438927358, 149.55869718733547, 149.5462723397003, 149.5348666447779, 149.5247674741831, 149.51397376797235, 149.50288945187313, 149.4918169200137, 149.48155008498867, 149.47228092991415, 149.460083109716, 149.44914596434572, 149.43805993484975, 149.4241986419657, 149.4099777599561, 149.39744066781722, 149.38378454176927, 149.37260260603028, 149.3588453661693, 149.3398508849139, 149.3159220203874, 149.29568200028405, 149.2783110351071, 149.26240744271797, 149.25073970696957, 149.23983682431316, 149.23018670665832, 149.22103062002492, 149.20976165863166, 149.20036104511294, 149.19140222874367, 149.18024399761188, 149.1714355996257, 149.16643624042547, 149.1610975713665, 149.15611152588028, 149.14968156044864, 149.14540612203623, 149.13887571286173, 149.13435953661437, 149.1322266059018, 149.13011489838038, 149.12493962575968, 149.12093226629938, 149.1162453780775, 149.11260114545985, 149.1098389450075, 149.10795000028108, 149.1070748759002, 149.10725821046836, 149.10887753175723, 149.11077924785917, 149.11171676778096, 149.1127265511861, 149.11478897356238, 149.11628361064137, 149.12010168416734, 149.1216927121856, 149.1219246254972, 149.12230447996987, 149.12267955977117, 149.1263344895247, 149.13235404684286, 149.13760425533198, 149.14270272045306, 149.1485464744784, 149.15369029065275, 149.1591262081587, 149.1655189822069, 149.1722342162148, 149.18033039316788, 149.1883868071662, 149.19515111754268, 149.20012473826367, 149.20330658166404, 149.20755228731912, 149.2113965431667, 149.21437767209042, 149.21836396391043, 149.22365387471731, 149.2274981147699, 149.2327966409911, 149.23833995799617, 149.24405896338925, 149.25106733191274, 149.25787263209273, 149.26436146162413, 149.27138274061295, 149.2796376387163, 149.2871039308684, 149.29542428976524, 149.30402703315067, 149.3118476596865, 149.32018648894334, 149.32794582736182], "overall_macd": [0.0, 0.06860398860396799, 0.08567430459169145, 0.1227376654984198, 0.10935838796947905, 0.08486626582609347, 0.11526171125987617, 0.18892011766797623, 0.23635596180349694, 0.2717765694674483, 0.28046819576292137, 0.29923835088601436, 0.2940532775393194, 0.27962789782282016, 0.2288031371010959, 0.2152292859703664, 0.14696339934693015, 0.13407515883741894, 0.09799947001840792, 0.039629064590201324, -0.005030701082489486, -0.00844526733794737, -0.026515992839080127, -0.05712392885462236, -0.03255038665764687, -0.024932364860461576, 0.010437109366506547, 0.02406918052020046, 0.02330719432413275, 0.033612678708180965, 0.03481825560496077, -0.016382141477095047, -0.024400889715451513, -0.03918024073161064, -0.05473237909779982, -0.08181701879667003, -0.11127857960011056, -0.12870540268426112, -0.14408305150880096, -0.17562869601223952, -0.2007356403267977, -0.2384606178914339, -0.2597156787424524, -0.26463385258594485, -0.28581323263327363, -0.32746872147222916, -0.388281782853511, -0.4562318248718782, -0.5066549993891556, -0.5898531560691822, -0.716121191575553, -0.7247229721964743, -0.7567075812619066, -0.7611774877232733, -0.7436404915010257, -0.7784631811673535, -0.7378432009211053, -0.7023962853330659, -0.625138487817253, -0.5278654158283018, -0.46967408688166756, -0.41155069141771605, -0.35095201187849057, -0.30226698361414606, -0.2807494602319309, -0.25537875718052305, -0.1974914114031492, -0.1530783466328387, -0.12411565091099419, -0.08604954285641497, -0.058834791043210544, -0.031657024909861775, -0.04908348135910501, -0.074151121239737, -0.0633505414170088, -0.07458825760812715, -0.09530626023524746, -0.13079408268973225, -0.1634891677159942, -0.20160082501334387, -0.2782227693344623, -0.3203257425850836, -0.4326249296893252, -0.48616275514487484, -0.5305452365685142, -0.5935737307144962, -0.6517462121027506, -0.6920255498046401, -0.7195500958695789, -0.69980949696469, -0.6571989479997171, -0.5873439714830226, -0.5206240443376373, -0.46760274478685915, -0.4741723506112976, -0.49227135972606106, -0.4912689154743646, -0.46573971937434067, -0.4340488709270005, -0.3982905267483261, -0.35576429667386833, -0.3112122440893188, -0.27993969868447266, -0.2515542035817191, -0.21956381051168705, -0.18601505456777545, -0.1572117266394173, -0.13205570929798682, -0.12759380728633118, -0.12304281502892422, -0.09972744713462589, -0.0914920170506548, -0.08891905026635527, -0.05789784779696561, -0.027285819106737108, 0.012963329515002897, 0.033979462144401396, 0.07853649526265372, 0.08327449562295897, 0.07946438769303654, 0.06938336993948724, 0.06946139454922218, 0.08792410449075305, 0.09735871650201489, 0.10362505108062692, 0.11678272004016321, 0.13988023594816923, 0.11450216167727945, 0.08932558312679362, 0.07055275852886211, 0.0626429642310029, 0.04536158164171411, 0.020934725406334564, 0.00474918590103357, 0.0007890146544298204, -0.006311279224291866, -0.013796566118145392, -0.009532371335666312, -0.030014470906849056, -0.05057777432119792, -0.026952125721976472, -0.008932576241392098, 0.004888239747572243, 0.024036876322981016, 0.04275404883850342, 0.045364323044793764, 0.025361953000782478, 0.008196996949209279, -0.013329928697459081, -0.022856381227484235, -0.00931891376552585, -0.02931868810426863, -0.04106416728018303, -0.03224864051165355, 0.011720773799993367, 0.030879479898317186, -0.0960415279152187, -0.18283557645389692, -0.23758492415279875, -0.24346222022285247, -0.25088446392194896, -0.26580634187510555, -0.3001467722728819, -0.2780015622167298, -0.2546991718625691, -0.22995001506816948, -0.15449184361878565, -0.1035831127838378, -0.06530894346548166, -0.038574378404462095, 0.00011366406104684756, -0.006016372913990153, -0.019126614157499944, -0.030432625226836763, -0.01734949856916046, -0.012485516161376609, -0.021295951412696468, -0.00043465764761663195, 0.034262192540381875, 0.06783650886953296, 0.08339659706055613, 0.114979041118346, 0.1503786307235373, 0.19793809687320163, 0.24610647523121543, 0.3053870397541232, 0.35312210267369437, 0.37652567501609724, 0.4029355886745236, 0.3994910983650186, 0.3942341205058426, 0.38322954673574827, 0.37502676618385067, 0.3603376729744241, 0.371845219058514, 0.3885893623545087, 0.4293559776165523, 0.47697590720798644, 0.542353619483805, 0.5658563442642048, 0.5810125378184807, 0.5970350537049285, 0.6255195313515003, 0.6331296545065186, 0.6246973617703588, 0.6197467351335035, 0.6060213526102416, 0.5672140431962021, 0.5175819455846522, 0.47160144807608617, 0.4417694178562499, 0.40418854611300503, 0.33224696801087816, 0.25295089436377793, 0.15802717974725056, 0.07946270613317097, 0.03176162046818831, -0.02093024574188007, -0.06656939737951006, -0.0975713606582076, -0.095620518661093, -0.08382859950481247, -0.07602776712306536, -0.07543933415018955, -0.08368327601874626, -0.10992929000673257, -0.13362711532485605, -0.15505843584105605, -0.14355809224730365, -0.127447474420336, -0.09877451202686416, -0.0858737635758473, -0.050217920617654954, -0.03511185652652671, 0.12070528037136796, 0.19993517075724299, 0.21824992623612616, 0.25085265572829485, 0.2514006329004701, 0.27168408358633656, 0.26874052975236395, 0.20194725504194366, 0.1448579685304594, 0.0853805164940411, 0.09723857525187896, 0.09345513325018828, 0.08144867432295655, 0.08706813044179285, 0.08250140084325608, 0.08117417507978075, 0.10393860874000893, 0.13255531763343242, 0.13431991499854234, 0.13032670877464625, 0.12118186961038191, 0.15187600565420212, 0.19916997542463832, 0.2231846813653533, 0.25500378509246957, 0.28182155826794997, 0.2725862345932626, 0.23727552533711105, 0.20866143090182732, 0.19901379074994452, 0.1940931178018559, 0.1816043499046316, 0.15929999500048098, 0.10969629819524584, 0.04804444117465323, 0.01275544275480911, -0.023015202078426, -0.04758747136853003, -0.058239961879365865, -0.0699108309476344, -0.07674230009291705, -0.09876989215720755, -0.10732404671293239, -0.1128029535960593, -0.09865904356320243, -0.09203735856806361, -0.0746324787733954, -0.047780991996660305, -0.013036596465070716, 0.002367549281501624, 0.007628717039835919, 0.0076751736363860346, 0.007624104888520833, 0.00031772219560366466, 0.008150981086373577, 0.0225713294357206, 0.02364059005773811, 0.025349662168338227, 0.029566745307192832, 0.03580444012763451, 0.037092611965533706, 0.03089852879617183, 0.034069563021944305, 0.024598782851001033, 0.017217416245841832, 0.03046315561505253, 0.054549553632341485, 0.09703377368995802, 0.12841561249649658, 0.13000063592045308, 0.13175527665521258, 0.13292081823766466, 0.14498703095054566, 0.1476031573672003, 0.16911034293730154, 0.17521072658414028, 0.18083341204433623, 0.11728613242436836, -0.027881521208684035, -0.19874299888459745, -0.33233825348671076, -0.42006515377624964, -0.4568795041025169, -0.48121804633422016, -0.4613702598053919, -0.4996174896211585, -0.5362542937261594, -0.5759981796349223, -0.605757655151649, -0.6457030259393832, -0.6640567719874468, -0.6908119089540037, -0.6927333192958542, -0.7198485744719676, -0.7320915969094415, -0.7257624367461233, -0.7057522692478244, -0.6804924255469018, -0.6321424918718321, -0.5750997519056398, -0.524253163591311, -0.4812337207400219, -0.4548084168452817, -0.4392921996417556, -0.4093659075347773, -0.3860405686186823, -0.3665572909081334, -0.35987885633824135, -0.3449532582411905, -0.34289755308549275, -0.333382712258782, -0.323923703494188, -0.3309774863311077, -0.3203674587949763, -0.3135172382604594, -0.28311074367348965, -0.2552080969894064, -0.22291618751336273, -0.19786792581550117, -0.1851621033933668, -0.18227107894986716, -0.18001091929809832, -0.16931237918009856, -0.1263022707779271, -0.08486355598103046, -0.05693449389247007, -0.028819878365652585, -0.0016062066182485069, 0.037211413202271615, 0.06735956077446303, 0.08446868424812237, 0.09052889569616696, 0.07908856112473472, 0.08637503904029131, 0.08112797713320674, 0.08167654142673086, 0.07878237907630137, 0.05806721052169905, 0.0424121102521724, 0.026839457787417587, 0.01272938012658642, -0.0032569129709543176, -0.00856518348362556, -0.0030618035891905038, -0.00508893553981693, -0.009810033956512143, -0.014186848568385813, -0.011878234961500311, -0.0027546404266729496, -0.019793936555458913, -0.023784337379396447, -0.028705770077579018, -0.05536836526758293, -0.07961548839060129, -0.0853405507987759, -0.09882496663652773, -0.08951703070729877, -0.10274281274894292, -0.1550189347160824, -0.23528405665939545, -0.26782357890377284, -0.26887849144389975, -0.2562624999417835, -0.21076720745503508, -0.16751970243029746, -0.12255348393594545, -0.08273603658068396, -0.0682666856718015, -0.042072559624443784, -0.018278614036034924, -0.017775908927944783, 0.0007692407599222406, 0.04512490799959323, 0.07624316685689791, 0.10215584069831607, 0.10931983483959584, 0.13044695463872813, 0.12709359317494773, 0.138645306065996, 0.16486222863230182, 0.18352378074399667, 0.17132387107943714, 0.16876355585986857, 0.1590668581139596, 0.15764218770772231, 0.1615101275580173, 0.16948062028907884, 0.18177111322322048, 0.19774490554229374, 0.21953354732457342, 0.23649577610186157, 0.23951181544472888, 0.23979946090770454, 0.24581172489257597, 0.24333345052298228, 0.2573651905408383, 0.24787592485066057, 0.22684728734580517, 0.20899126323408268, 0.19261185672795023, 0.20390876779319456, 0.22968488024832823, 0.24157459934855297, 0.2473391986510194, 0.2554187086612103, 0.2536927554366173, 0.25220156410182426, 0.2562640032087131, 0.2596215950650276, 0.27090037392608224, 0.27697690580947665, 0.26886505009633765, 0.24562909419466905, 0.21065700231505957, 0.1896394716137877, 0.16813183962145217, 0.1427519930221024, 0.12953699078019554, 0.12847638229118274, 0.11501321173949464, 0.11512026373756612, 0.11627740973332834, 0.11770961916326428, 0.1282834628002547, 0.1340369475551597, 0.13502287495506948, 0.13904292776180682, 0.1510581494449923, 0.1530865066105207, 0.16037383479880418, 0.1671832932391908, 0.1650290707267743, 0.1662389639637638, 0.16131179810710705], "overall_signal": [0.0, 0.013720797720793598, 0.028111499094973173, 0.0470367323756625, 0.05950106349442581, 0.06457410396075935, 0.07471162542058273, 0.09755332387006144, 0.12531385145674856, 0.1546063950588885, 0.1797787551996951, 0.20367067433695898, 0.2217471949774311, 0.23332333554650891, 0.23241929585742632, 0.22898129388001434, 0.21257771497339753, 0.19687720374620182, 0.17710165700064306, 0.14960713851855473, 0.1186795705983459, 0.09325460301108725, 0.06930048384105378, 0.04401560130191855, 0.02870240371000547, 0.017975449995912062, 0.01646778187003096, 0.017988061600064862, 0.019051888144878442, 0.02196404625753895, 0.024534888127023317, 0.016351482206199645, 0.008201007821869413, -0.0012752418888265973, -0.011966669330621243, -0.025936739223831003, -0.043005107299086916, -0.06014516637612176, -0.0769327434026576, -0.09667193392457399, -0.11748467520501873, -0.1416798637423018, -0.16528702674233192, -0.1851563919110545, -0.20528776005549834, -0.22972395233884452, -0.2614355184417778, -0.30039477972779793, -0.3416468236600695, -0.39128809014189203, -0.45625471042862425, -0.5099483627821944, -0.5593002064781368, -0.5996756627271642, -0.6284686284819365, -0.65846753901902, -0.6743426713994372, -0.6799533941861629, -0.6689904129123809, -0.6407654134955652, -0.6065471481727858, -0.5675478568217718, -0.5242286878331155, -0.47983634698932165, -0.44001896963784354, -0.40309092714637945, -0.36197102399773345, -0.3201924885247545, -0.28097712100200245, -0.24199160537288497, -0.2053602425069501, -0.17061959898753243, -0.14631237546184694, -0.13188012461742496, -0.11817420797734174, -0.10945701790349882, -0.10662686636984856, -0.1114603096338253, -0.12186608125025909, -0.13781303000287604, -0.1658949778691933, -0.19678113081237136, -0.24394989058776217, -0.29239246349918474, -0.34002301811305063, -0.39073316063333974, -0.4429357709272219, -0.49275372670270556, -0.5381130005360802, -0.5704522998218022, -0.5878016294573852, -0.5877100978625127, -0.5742928871575377, -0.552954858683402, -0.5371983570689811, -0.5282129576003971, -0.5208241491751906, -0.5098072632150206, -0.49465558475741656, -0.4753825731555985, -0.4514589178592525, -0.42340958310526583, -0.39471560622110724, -0.36608332569322966, -0.3367794226569211, -0.30662654903909203, -0.2767435845591571, -0.24780600950692305, -0.2237635690628047, -0.2036194182560286, -0.18284102403174807, -0.1645712226355294, -0.1494407881616946, -0.1311322000887488, -0.11036292389234646, -0.0856976732108766, -0.06176224613982101, -0.03370249785932607, -0.010307099162869062, 0.007647198208312058, 0.019994432554547095, 0.029887824953482113, 0.0414950808609363, 0.05266780798915202, 0.06285925660744701, 0.07364394929399026, 0.08689120662482605, 0.09241339763531672, 0.09179583473361211, 0.08754721949266212, 0.08256636844033029, 0.07512541108060705, 0.06428727394575255, 0.05237965633680876, 0.04206152800033297, 0.032386966555408, 0.02315026002069732, 0.016613733749424597, 0.007288092818169866, -0.004285080609703691, -0.008818489632158248, -0.00884130695400502, -0.006095397613689567, -6.894282635545e-05, 0.008495655506616325, 0.015869389014251813, 0.01776790181155795, 0.015853720839088214, 0.010016990931778757, 0.0034423164999261594, 0.0008900704468357578, -0.005151681263385121, -0.012334178466744703, -0.016317070875726473, -0.010709501940582507, -0.0023917055728025684, -0.021121670041285796, -0.05346445132380802, -0.09028854588960616, -0.12092328075625544, -0.14691551738939415, -0.17069368228653642, -0.19658430028380552, -0.21286775267039038, -0.22123403650882612, -0.2229772322206948, -0.20928015450031295, -0.18814074615701795, -0.16357438561871068, -0.13857438417586096, -0.11083677452847941, -0.08987269420558157, -0.07572347819596524, -0.06666530760213955, -0.05680214579554373, -0.04793881986871031, -0.04261024617750755, -0.03417512847152936, -0.020487664269147117, -0.002822829641411102, 0.014421055698982346, 0.034532652782855076, 0.05770184837099153, 0.08574909807143355, 0.11782057350338994, 0.1553338667535366, 0.19489151393756815, 0.23121834615327397, 0.26556179465752394, 0.29234765539902285, 0.3127249484203868, 0.3268258680834591, 0.33646604770353744, 0.3412403727577148, 0.3473613420178746, 0.35560694608520144, 0.37035675239147164, 0.3916805833547746, 0.4218151905805807, 0.45062342131730554, 0.4767012446175406, 0.5007680064350182, 0.5257183114183146, 0.5472005800359554, 0.5626999363828361, 0.5741092961329696, 0.580491707428424, 0.5778361745819797, 0.5657853287825142, 0.5469485526412287, 0.525912725684233, 0.5015678897699875, 0.46770370541816564, 0.42475314320728813, 0.37140795051528064, 0.3130189016388587, 0.2567674454047246, 0.2012279071754037, 0.14766844626442097, 0.09862048487989526, 0.059772284171697616, 0.0310521074363956, 0.00963613252450341, -0.007378960810435184, -0.0226398238520974, -0.04009771708302444, -0.05880359673139077, -0.07805456455332382, -0.0911552700921198, -0.09841371095776304, -0.09848587117158328, -0.0959634496524361, -0.08681434384547987, -0.07647384638168923, -0.0370380210310778, 0.01035661732658636, 0.051935279108494325, 0.09171875443245445, 0.12365513012605758, 0.15326092081811338, 0.1763568426049635, 0.18147492509235955, 0.17415153377997955, 0.15639733032279185, 0.14456557930860928, 0.1343434900969251, 0.12376452694213139, 0.11642524764206369, 0.10964047828230217, 0.1039472176417979, 0.10394549586144011, 0.10966746021583858, 0.11459795117237934, 0.11774370269283273, 0.11843133607634257, 0.1251202699919145, 0.13993021107845927, 0.1565811051358381, 0.1762656411271644, 0.19737682455532152, 0.21241870656290973, 0.21739007031775, 0.21564434243456548, 0.2123182320976413, 0.20867320923848426, 0.20325943737171373, 0.1944675488974672, 0.17751329875702293, 0.151619527240549, 0.12384671034340103, 0.09447432785903563, 0.0660619680135225, 0.041201582034944825, 0.018979099438428987, -0.00016518046784022057, -0.01988612280571369, -0.037373707587157426, -0.05245955678893781, -0.061699454143790744, -0.06776703502864533, -0.06914012377759535, -0.06486829742140834, -0.05450195723014082, -0.04312805592781233, -0.03297670133428268, -0.02484632634014894, -0.018352240094414985, -0.014618247636411256, -0.010064401891854289, -0.0035372556263393116, 0.0018983135104761726, 0.006588583242048585, 0.011184215655077434, 0.01610826054958885, 0.020305130832777823, 0.022423810425456627, 0.02475296094475416, 0.024722125326003538, 0.0232211835099712, 0.024669577930987466, 0.030645573071258272, 0.04392321319499823, 0.0608216930552979, 0.07465748162832894, 0.08607704063370566, 0.09544579615449747, 0.10535404311370711, 0.11380386596440575, 0.12486516135898493, 0.134934274404016, 0.14411410193208005, 0.1387485080305377, 0.10542250218269336, 0.04458940196923519, -0.030796129121954, -0.10864993405281313, -0.1782958480627539, -0.23888028771704717, -0.28337828213471616, -0.32662612363200466, -0.36855175765083564, -0.41004104204765296, -0.44918436466845224, -0.4884880969226385, -0.5236018319356002, -0.5570438473392809, -0.5841817417305957, -0.6113151082788701, -0.6354704060049844, -0.6535288121532122, -0.6639735035721347, -0.6672772879670882, -0.660250328748037, -0.6432202133795576, -0.6194268034219084, -0.591788186885531, -0.5643922328774812, -0.5393722262303361, -0.5133709624912244, -0.48790488371671603, -0.4636353651549995, -0.4428840633916479, -0.4232979023615564, -0.4072178325063437, -0.3924508084568314, -0.37874538746430275, -0.36919180723766376, -0.35942693754912625, -0.3502449976913929, -0.33681814688781225, -0.32049613690813106, -0.3009801470291774, -0.2803577027864422, -0.2613185829078271, -0.24550908211623512, -0.23240944955260778, -0.21979003547810594, -0.2010924825380702, -0.17784669722666224, -0.15366425655982383, -0.1286953809209896, -0.10327754606044139, -0.0751797542078988, -0.04667189121142643, -0.02044377611951667, 0.0017507582436200528, 0.017218318819842985, 0.031049662863932653, 0.041065325717787475, 0.04918756885957616, 0.055106530902921204, 0.055698666826676776, 0.053041355511775905, 0.04780097596690425, 0.040786656798840686, 0.03197794284488169, 0.02386931757918024, 0.01848309334550609, 0.013768687568441488, 0.009052943263450762, 0.004404984897083447, 0.0011483409253666955, 0.0003677446549587664, -0.0036645915871247694, -0.007688540745579105, -0.01189198661197909, -0.020587262343099856, -0.032392907552600145, -0.0429824362018353, -0.05415094228877379, -0.06122415997247879, -0.06952789052777163, -0.08662609936543378, -0.11635769082422612, -0.14665086844013547, -0.17109639304088833, -0.18812961442106738, -0.19265713302786094, -0.18762964690834827, -0.1746144143138677, -0.15623873876723096, -0.13864432814814506, -0.11932997444340482, -0.09911970236193084, -0.08285094367513364, -0.06612690678812247, -0.04387654383057933, -0.01985260169308388, 0.00454908678519611, 0.02550323639607606, 0.046491980044606473, 0.06261230267067472, 0.07781890334973898, 0.09522756840625156, 0.11288681087380059, 0.12457422291492791, 0.13341208950391603, 0.13854304322592476, 0.14236287212228427, 0.14619232320943087, 0.15084998262536048, 0.15703420874493249, 0.16517634810440474, 0.17604778794843848, 0.1881373855791231, 0.19841227155224425, 0.2066897094233363, 0.21451411251718427, 0.22027798011834387, 0.22769542220284278, 0.23173152273240635, 0.23075467565508614, 0.22640199317088544, 0.21964396588229843, 0.21649692626447767, 0.21913451706124779, 0.22362253351870884, 0.22836586654517096, 0.23377643496837885, 0.23775969906202654, 0.2406480720699861, 0.2437712582977315, 0.24694132565119073, 0.25173313530616903, 0.25678188940683055, 0.259198521544732, 0.25648463607471944, 0.24731910932278747, 0.23578318178098753, 0.22225291334908048, 0.2063527292836849, 0.190989581582987, 0.17848694172462617, 0.16579219572759987, 0.15565780932959314, 0.14778172941034018, 0.14176730736092502, 0.13907053844879097, 0.13806382027006472, 0.13745563120706566, 0.1377730905180139, 0.14043010230340958, 0.1429613831648318, 0.1464438734916263, 0.1505917574411392, 0.15347922009826623, 0.15603116887136576, 0.15708729471851401], "overall_upper_bb": [null, 153.70622366364083, 153.34364335497278, 153.31950686605845, 153.20881951519743, 153.14500289406547, 153.16644494392568, 153.4927666179453, 153.62757975372503, 153.71714584656817, 153.72425738062321, 153.77024494601204, 153.76174844109545, 153.7405149705393, 153.70148187014607, 153.67700804258538, 153.66634888441465, 153.63737264517079, 153.6104834928375, 153.61053940351408, 153.60849100758767, 153.58835424164712, 153.59353266295932, 153.59945902743019, 153.60102273346348, 153.58499288007928, 153.5959970975992, 153.50456130538927, 153.4198611750068, 153.32986652776364, 153.2708474188045, 153.17551748932883, 153.0894572675266, 153.0129908744454, 153.00580572730053, 152.94906221553316, 152.97047812896258, 152.9360312591921, 152.93804593956045, 152.97634926865777, 153.0117478691246, 153.0518544050472, 153.0782790121077, 153.09400788587743, 153.06487428578515, 153.0858505121931, 153.06880901985986, 153.09099776702587, 153.08607474587112, 153.10928162968693, 153.2397324286508, 153.2142955559593, 153.13740377676203, 153.01985483702052, 152.86435206404823, 152.77304274983075, 152.6089766437912, 152.4079159392782, 152.18539873386896, 152.0196942265046, 151.8235974593051, 151.67124053480148, 151.49884431350188, 151.27049615118082, 151.0597758198682, 150.9283669379024, 150.94735151021234, 151.00265277503547, 151.04270740337873, 151.13167196733542, 151.09290713248402, 151.1629383306822, 151.1359486070832, 151.11052883391423, 151.11453658354918, 150.91975558228532, 150.87766604190307, 150.84692846028938, 150.89638877196634, 150.94137187450966, 151.11312793690533, 151.1789935774978, 151.40985276683355, 151.47270155333823, 151.53523619236827, 151.61667914653972, 151.61807383376285, 151.57673136416796, 151.5109030338663, 151.34037502481527, 151.1353593006042, 150.88199158682838, 150.7096561860585, 150.5478661428746, 150.2739922043276, 150.02944902039738, 149.77223428935133, 149.53581447598282, 149.27863619494033, 149.03038271110262, 148.94287353328212, 148.8013671167294, 148.8241234095029, 148.82020635124712, 148.83905608308353, 148.87910073162308, 148.89624640137203, 148.89750813512623, 148.849776646621, 148.84802134710824, 148.87272499256193, 148.84796821986495, 148.8041260270153, 148.82179427382215, 148.87327177917456, 148.9163489201248, 148.92211499153223, 149.04917742499154, 149.07115143381088, 149.080377081169, 149.08610155608875, 149.10441364254947, 149.15480746594235, 149.18691098911822, 149.21766504881793, 149.26681921182947, 149.3458405516194, 149.34594872029405, 149.3248157775038, 149.29669845174868, 149.29321704473102, 149.2693101301705, 149.2371782163138, 149.2438829546568, 149.24444577106073, 149.23238690154798, 149.23145661279298, 149.16762476318732, 149.17858433416194, 149.1963881562074, 149.208387294298, 149.21538759894912, 149.19412699831793, 149.19412699831793, 149.20239347784994, 149.1677905784782, 149.0599154377752, 149.05741560469886, 149.06207744252032, 149.05962791824544, 149.06340024099623, 149.06849934755584, 149.07053477375763, 149.07462723582847, 149.15798864340692, 149.1906323313194, 149.48549087054073, 149.6007044639302, 149.66573579619583, 149.67482145350328, 149.6473007048253, 149.62065095938217, 149.6098537686187, 149.53357076829954, 149.43880317209366, 149.3609235324188, 149.374917550273, 149.37431763992006, 149.38077477011623, 149.37186922487908, 149.35264879574774, 149.33684257288135, 149.30985606358237, 149.25044310579247, 149.10752005273577, 148.9917377867117, 148.94824788472081, 148.94427806653928, 148.9799760862987, 149.05783677291922, 149.09709678587134, 149.1547931613879, 149.15142038390562, 149.29393405094336, 149.45249955214717, 149.66608121562228, 149.8700143561916, 150.01746744610074, 150.17941961798311, 150.27284583345568, 150.36125391296636, 150.41687225386102, 150.45274115131048, 150.45573347138318, 150.5210601113675, 150.57876121720088, 150.6586746429623, 150.81537403693525, 151.07114583979313, 151.20978166057094, 151.299909255479, 151.41475787554143, 151.57572117925667, 151.7041848906546, 151.80095724359114, 151.91603579981657, 152.00998396572746, 152.0437286916493, 152.05977381039594, 152.04205993776017, 152.0216554069256, 151.96330926504407, 151.88397525704912, 151.79328472636996, 151.82905233655538, 151.8867104905177, 151.93002436032648, 151.98081044773963, 151.97779289369305, 151.98086387157156, 151.94721874438767, 151.8865142165575, 151.76630292615772, 151.6504034815976, 151.53914767775578, 151.3929185900669, 151.22721199730884, 151.10409047916525, 150.987351518839, 150.85830459216862, 150.66827532836285, 150.45605313385744, 150.4384602593565, 150.43929233868357, 151.12218490947137, 151.37769861316661, 151.47687343400256, 151.61201110487409, 151.67870265610657, 151.78171505125314, 151.8477886608682, 151.8485530826184, 151.84904877360665, 151.84936876697466, 151.87988341473314, 151.87634875142498, 151.85200109023305, 151.8190804477495, 151.80450866671703, 151.7908813051362, 151.8082580506505, 151.82116766950173, 151.82602316246047, 151.80921748302387, 151.5739982267118, 151.53474536260637, 151.6573591187738, 151.70651205653002, 151.82413700766068, 151.9179821649972, 151.9600042613419, 151.94950522206022, 151.92474227586732, 151.8653415232139, 151.89118148053737, 151.89385995846942, 151.8678890800591, 151.86706550281926, 151.8890266920076, 151.8919790284868, 151.91750057409382, 151.92743897500029, 151.9335935110446, 151.941595376539, 151.9468564459735, 151.94314671510105, 151.87078773986266, 151.81145993925844, 151.69119087125006, 151.5282739069689, 151.44369954525226, 151.43128433265048, 151.4396832074271, 151.38702454889636, 151.30075314439455, 151.22062802320875, 151.16843047100593, 151.16945512173072, 151.18464569615298, 151.22317320282497, 151.23250635601457, 151.242835484639, 151.25992234056613, 151.27828074202546, 151.28886564481465, 151.25633335014933, 151.2393411995686, 151.19805757369974, 151.19174708100053, 151.19408139025023, 151.25925877040552, 151.4162863201725, 151.5154805620279, 151.547931246219, 151.58250950602968, 151.6139836737928, 151.6697900155303, 151.6965604448101, 151.78343066934883, 151.83593474496627, 151.8835313995958, 151.89509933868027, 152.16391676803028, 152.5032358194229, 152.7101025933827, 152.82255882787956, 152.85224911725564, 152.87423924902953, 152.85872088215447, 152.86035692257227, 152.83059980338328, 152.74541007148142, 152.62936683652669, 152.5459075006558, 152.41439627544992, 152.26109048467274, 152.02214014147475, 151.7769828957938, 151.3960588432099, 150.94917088979335, 150.349596273605, 149.9103706860276, 149.763459808199, 149.73390594692845, 149.7052734155569, 149.65162886648565, 149.52142792114734, 149.37280683031543, 149.02268174085924, 148.88489137685045, 148.7693687400905, 148.70028074638248, 148.6349472714415, 148.6283142685689, 148.60424409438016, 148.60510961224472, 148.613615158578, 148.61029099601265, 148.61284702662164, 148.61308564905778, 148.61468894701858, 148.62179357192647, 148.60575143789745, 148.553079568218, 148.4940954311145, 148.434311490809, 148.40484421676805, 148.45926900411413, 148.5064239718068, 148.5410399519199, 148.5940907804719, 148.6648928640879, 148.78001683999904, 148.87693629395085, 148.94465910602645, 148.98799452905476, 148.9788563244891, 149.00538322599715, 148.99679368329433, 149.01522633291444, 149.02633607627155, 149.02553789262956, 149.02294318611533, 149.00914236716622, 148.97387281096408, 148.92492852775916, 148.87747743243693, 148.8777690958177, 148.87675198281323, 148.87882116566763, 148.87847301919464, 148.87055039257217, 148.8243525412703, 148.7792118694789, 148.73277166285305, 148.7006839901525, 148.737519764647, 148.7297224443528, 148.71197360043928, 148.68650914989036, 148.64172281624238, 148.6509278207688, 148.76529660434315, 148.9570795634197, 148.99430470927274, 148.98859328885808, 148.9578354216744, 148.90967273067827, 148.87656832299334, 148.8597870704747, 148.84897827748566, 148.80430756384723, 148.75808616478324, 148.76504019779043, 148.73115040784378, 148.72526627242584, 148.81933449040113, 148.89895877962695, 148.96859311137462, 149.0154903492617, 149.07927732252253, 149.11814639821978, 149.15766893487532, 149.1161300482238, 149.10059127473124, 149.05267436786198, 149.01502614584257, 149.0180448099444, 149.0333402206242, 149.0643295683062, 149.1060073293002, 149.1316450698147, 149.1895804887991, 149.27104600031888, 149.29873901372298, 149.32222118722026, 149.3715292585373, 149.4335629035385, 149.47663384566172, 149.54743634997732, 149.5782985352154, 149.56135681258758, 149.5614749293758, 149.57121387908498, 149.62808661983834, 149.70403756195967, 149.75611551242378, 149.77693976865885, 149.81225191698044, 149.82952205073772, 149.8514222762893, 149.89457491644308, 149.94479338381214, 150.02630478322908, 150.0968723104983, 150.12890148276318, 150.13204821352295, 150.1291206037912, 150.12494374647167, 150.12711571277111, 150.1168296090302, 150.08514448043329, 150.05004568054983, 149.983806178048, 149.9799064011845, 149.98486901960732, 149.99426051104388, 150.0241624476177, 150.04729587218893, 150.06477491689125, 150.09027262275413, 150.1371907328479, 150.16233748523118, 150.18870006519785, 150.22114246520283, 150.2499548762319, 150.29119147137595, 150.30465996990017], "overall_lower_bb": [null, 151.2737763363592, 151.62302331169386, 151.79509313394155, 151.78886048480257, 151.72139710593453, 151.78724077036003, 151.68670838205466, 151.7048869129416, 151.74009415343184, 151.79868807392222, 151.8391217206546, 151.8889592512122, 151.9330707437464, 151.93119812985393, 151.9650919574146, 151.90268640970302, 151.92559402149584, 151.91479019137302, 151.84447059648593, 151.8484289924123, 151.82398575835285, 151.79980733704065, 151.72296097256984, 151.76194726653654, 151.81947711992072, 151.82310290240076, 151.84753869461068, 151.86141882499325, 151.89340347223637, 151.90629258119546, 151.8716225106712, 151.8883427324734, 151.8932591255546, 151.8689042726994, 151.83847778446687, 151.7875618710374, 151.74501874080792, 151.69266406043957, 151.61386073134219, 151.5330521308754, 151.38252559495282, 151.27210098789232, 151.20437211412258, 151.09595571421482, 150.9169794878069, 150.69952098014014, 150.42933223297413, 150.1972652541289, 149.86105837031303, 149.3407375713492, 149.14417444404071, 148.91706622323795, 148.7566151629795, 148.6551579359518, 148.43746725016925, 148.3780333562088, 148.34409406072183, 148.387611266131, 148.43794577349541, 148.49154254069495, 148.5358994651985, 148.60629568649813, 148.71814384881915, 148.8127041801318, 148.87011306209757, 148.8611284897877, 148.84282722496454, 148.8332625966212, 148.8542980326646, 149.08356286751598, 149.10753166931784, 149.2215313929168, 149.30395116608574, 149.37854341645078, 149.69782441771466, 149.7744139580969, 149.82015153971062, 149.72569122803364, 149.5805781254903, 149.27732206309466, 149.08945642250217, 148.61959723316644, 148.3582484466618, 148.1123738076317, 147.79793085346026, 147.50003616623715, 147.246208635832, 147.02153696613377, 146.92556497518473, 146.8926106993958, 146.93783841317165, 146.9576638139415, 146.97545385712542, 147.0012377956724, 147.00028097960265, 147.03999571064867, 147.10841552401718, 147.21359380505967, 147.33534728889737, 147.37035646671785, 147.4498628832706, 147.46010659049708, 147.46089364875286, 147.45754391691648, 147.48349926837696, 147.55235359862797, 147.64076186487378, 147.76199335337898, 147.79524865289173, 147.80101500743808, 147.805911780135, 147.81708397298473, 147.80833572617786, 147.83984822082544, 147.92277107987525, 148.0180050084678, 148.00364257500846, 148.0496685661891, 148.09270291883104, 148.11897844391126, 148.1346563574505, 148.15131253405767, 148.1803390108818, 148.20206495118202, 148.20971078817055, 148.20468944838063, 148.22508127970596, 148.2827142224962, 148.35030154825137, 148.37978295526898, 148.43068986982948, 148.48299178368615, 148.46536704534319, 148.45780422893927, 148.43786309845203, 148.41729338720697, 148.4364252368127, 148.38746566583808, 148.33381184379263, 148.342812705702, 148.34482240105086, 148.3505330016821, 148.3505330016821, 148.34728652215003, 148.36058942152184, 148.40247456222482, 148.38997439530112, 148.36530255747965, 148.35428208175455, 148.3535097590038, 148.32591065244415, 148.31887522624237, 148.3277827641715, 148.29242135659305, 148.29377766868058, 147.85793912945928, 147.6037255360698, 147.44369420380414, 147.38870854649673, 147.31422929517467, 147.22487904061776, 147.08798623138128, 147.06327923170048, 147.05554682790634, 147.04992646758117, 147.04642244972698, 147.04652236007993, 147.04607522988377, 147.0469707751209, 147.05387120425226, 147.05017742711865, 147.04266393641765, 147.0440068942075, 147.10992994726422, 147.1607122132883, 147.30068211527922, 147.42115193346066, 147.51095391370134, 147.52408322708075, 147.57032321412865, 147.63862683861214, 147.8151896160944, 147.81566594905658, 147.81310044785283, 147.78153878437774, 147.6986056438084, 147.67215255389925, 147.65020038201686, 147.67728416654433, 147.69019608703368, 147.77857774613898, 147.90320884868953, 148.0572865286168, 148.15595988863248, 148.28425878279913, 148.4465553570377, 148.5233559630648, 148.52008416020686, 148.59844833942904, 148.74182074452102, 148.8484721244586, 148.9225088207433, 148.9925451093454, 149.06877275640886, 149.10717420018338, 149.15723603427253, 149.25349130835073, 149.3359461896041, 149.47516006223984, 149.6290645930744, 149.8124107349559, 149.96324474295088, 150.10643527363004, 150.05166766344462, 149.95700950948228, 149.85498563967352, 149.70094955226037, 149.55295710630696, 149.43088612842843, 149.37303125561232, 149.3402357834425, 149.33544707384232, 149.32783651840242, 149.31259232224417, 149.29532140993317, 149.29551800269118, 149.27413952083478, 149.295628481161, 149.33777540783143, 149.44470467163714, 149.57192686614258, 149.58281974064354, 149.58248766131646, 149.11758509052865, 149.0310713868334, 149.03039656599745, 149.03850889512594, 149.0930773438934, 149.13479494874687, 149.16222133913183, 149.16645691738157, 149.17088122639333, 149.16707123302533, 149.21955658526687, 149.31709124857503, 149.43093890976695, 149.57885955225044, 149.665181333283, 149.7477086948638, 149.81193194934949, 149.90902233049826, 149.95936683753953, 150.04335251697614, 150.1600817732882, 150.18202463739368, 150.12541088122617, 150.10275794347, 150.05887299233933, 150.0162978350028, 150.01138573865813, 150.1046947779398, 150.2175477241327, 150.40044847678612, 150.42975851946258, 150.48918004153057, 150.57415091994093, 150.57597449718074, 150.53801330799243, 150.5320609715132, 150.4625394259062, 150.39760102499972, 150.37054648895543, 150.34146462346098, 150.3227035540265, 150.24172328489888, 150.2075822601373, 150.17391006074155, 150.20318912874995, 150.26210609303112, 150.29057045474772, 150.29367566734953, 150.29026679257294, 150.31392545110361, 150.35654685560542, 150.39607197679123, 150.42076952899407, 150.4212448782693, 150.451554303847, 150.45202679717505, 150.47919364398544, 150.50279451536102, 150.51350765943383, 150.53204925797456, 150.55246435518538, 150.62949664985067, 150.6919888004314, 150.76427242630027, 150.78048291899944, 150.8191486097498, 150.7985912295945, 150.70106367982748, 150.6438694379721, 150.64141875378098, 150.6478404939703, 150.66398632620718, 150.67167998446965, 150.7109095551899, 150.6995393306512, 150.7009752550337, 150.72337860040417, 150.69778066131977, 150.29307323196974, 149.74175418057706, 149.32438740661732, 149.02642117212042, 148.83473088274437, 148.66436075097045, 148.57300911784554, 148.3663730774277, 148.15801019661671, 147.95319992851861, 147.77374316347334, 147.55920249934422, 147.3972137245501, 147.23039951532726, 147.14734985852525, 147.03500710420624, 147.0329311567901, 147.11737911020666, 147.35945372639506, 147.5257093139724, 147.54362019180098, 147.53117405307157, 147.5198065844431, 147.51346113351437, 147.53366207885267, 147.56016316968459, 147.76225825914076, 147.82004862314952, 147.8670712599095, 147.87315925361753, 147.88900272855852, 147.8586357314311, 147.84371590561986, 147.82661038775527, 147.76510484142204, 147.77292900398734, 147.76746297337837, 147.78172435094223, 147.78719105298143, 147.79465642807352, 147.79568856210253, 147.80686043178198, 147.8133445688855, 147.821518509191, 147.82399578323194, 147.79657099588584, 147.7683160281932, 147.75170004808007, 147.72764921952808, 147.70793713591206, 147.65880316000093, 147.64508370604915, 147.64835089397354, 147.67025547094525, 147.74839367551093, 147.79686677400286, 147.8743663167057, 147.90493366708557, 147.93875392372848, 147.9530521073705, 147.97419681388467, 148.01450763283376, 148.08577718903595, 148.16733147224085, 148.24777256756306, 148.25147090418227, 148.24058801718678, 148.22951883433237, 148.2128769808054, 148.20470960742784, 148.22190745872967, 148.20748813052114, 148.21301833714693, 148.20960600984748, 148.12727023535297, 148.06306755564717, 148.0368163995607, 147.99878085010965, 148.0065671837576, 147.9553621792312, 147.74343339565687, 147.4061404365803, 147.26009529072724, 147.1897967111419, 147.14855457832564, 147.15370726932173, 147.1583116770067, 147.1620929295253, 147.16489172251434, 147.17241243615277, 147.19013383521676, 147.18853980220956, 147.1933395921562, 147.1952237275742, 147.16355550959887, 147.14742122037305, 147.12878688862543, 147.1303796507383, 147.11259267747747, 147.12363360178023, 147.2076210651247, 147.4476599517762, 147.62701872526878, 147.780945632138, 147.92281385415743, 147.9758051900556, 148.0200097793758, 148.0455204316938, 148.06484267069982, 148.1323549301853, 148.16046951120086, 148.17600399968117, 148.271310986277, 148.33882881277972, 148.3439407414627, 148.35091709646153, 148.36834615433824, 148.39655365002267, 148.42169146478457, 148.5042231874125, 148.55161507062414, 148.56587612091508, 148.56600338016167, 148.60218243804033, 148.6438844875762, 148.72307023134118, 148.78575808301954, 148.85153794926228, 148.90763772371068, 148.94264508355693, 148.9639166161879, 148.95399521677098, 148.95242768950172, 148.98671851723685, 149.03175178647703, 149.0546693962088, 149.0953462535283, 149.10256428722892, 149.13595039096984, 149.2146355195667, 149.30872431945016, 149.419963821952, 149.45086359881554, 149.45176098039272, 149.4576794889561, 149.45761755238226, 149.45498412781112, 149.46195508310873, 149.46345737724585, 149.44647926715209, 149.4402925147688, 149.42766993480217, 149.41222753479718, 149.40559512376817, 149.40984852862408, 149.45439003009983]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7877_ADSK.json b/7877_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..30f73d94460d969c6a622037d29ee69b9b8e0634
--- /dev/null
+++ b/7877_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538340.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718340.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724640.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0], "input_window": [[258.08, 258.5, 259.2201, 259.77, 259.97, 259.83, 260.58, 258.725, 258.65, 258.49, 259.72, 257.6601, 257.2, 256.485, 255.74, 255.37, 255.34, 254.335, 255.24, 255.86, 254.63, 254.63, 255.22, 255.67, 255.16, 255.995, 256.555, 256.37, 256.42, 255.78, 255.58, 254.68, 254.7, 254.23, 254.73, 254.475, 254.9, 255.41, 254.71, 254.1701, 253.9901, 253.24, 253.07, 252.98, 252.57, 252.555, 252.31, 251.52, 251.45, 251.3901, 251.22, 252, 252.01, 253.23, 253.77, 254.5475, 254.56, 255, 255.53, 255.5, 255.0301, 256, 255.73, 255.43, 255.7675, 255.92, 255.93, 256.15, 255.645, 255.7801, 255.97, 256.66, 257.19, 257.7101, 258.33, 258.455, 258.57, 259.45, 253.9, 252.81, 252.99, 255.59, 253.55, 253.29, 254.37, 255.22, 257.47, 257.27, 256.65, 257.07, 256.665, 255.59, 255.88, 256.97, 257.41, 256.245, 255.73, 256.085, 254.73, 254.845, 254.91, 254.29, 253.86, 252.83, 254.88, 255.05, 255.05, 255.44, 255.31, 254.96, 255, 254.84, 255.23, 255.01, 254.695, 255.03, 254.96, 254.92, 254.51, 253.9064, 253.92, 253.4903, 253.75, 253.8927, 254.115, 253.71, 253.98, 253.81, 253.9, 253.71, 253.445, 253.56, 254, 253.93, 254.06, 254.105, 253.64, 253.16, 253.48, 253.21, 253.8998, 253.46, 254.49, 254.8, 254.99, 254.41, 254.27, 254.25, 253.48, 253.5, 253.72, 253.425, 253.0175, 252.5, 252.71, 251.68, 253.88, 254.7051, 257.42, 256.57, 255.5978, 257.18, 258.07, 258.16, 257.8, 258.43, 257.725, 256.88, 256.82, 256.23, 255.265, 255.15, 254.28, 255.275, 255.22, 255.58, 255.05, 253.57, 253.63, 253.25, 253.77, 253.37, 253.505, 253.64, 254, 254.08, 254.91, 255.34, 255.72, 256.67, 256.72, 256.27, 256.81, 257.4, 257.53, 257.08, 257.46, 257.71, 257.91, 257.93, 257.9524, 258.13, 257.99, 258.06, 257.53, 257.29, 257.2299, 257.255, 257.08, 257.925, 257.37, 257.75, 256.86, 256.9, 256.99, 257.09, 256.925, 257.36, 256.92, 257.405, 256.7, 257.02, 256.77, 256.54, 256.8, 257.37, 256.98, 256.99, 256.17, 255.745, 255.54, 256.1, 256.11, 254.95, 258.9, 261.17, 260.88, 261.6, 261.51, 261.35, 261.515, 261.82, 262.03, 261.13, 260.46, 260.53, 260.7046, 260.35, 261.23, 261.41, 261.56, 262.05, 261.95, 262.17, 261.91, 261.5092, 261.21, 260.67, 260.665, 260.355, 259.9, 258.83, 258.6, 259.33, 259.405, 259.295, 258.81, 259.08, 259.75, 259.75, 260.62, 260.835, 260.92, 260.59, 260.1, 259.91, 259.93, 258.6509, 258.79, 259.39, 259.34, 259.26, 259.815, 258.87, 259.395, 259.4, 259.85, 259.6327, 258.97, 259.87, 259.67, 258.06, 258.36, 258.525, 257.92, 257.77, 257.35, 257, 257.11, 256.975, 256.595, 255.855, 255.62, 255.67, 255.57, 254.85, 254.177, 254.5, 253.775, 253.52, 253.045, 252.62], [259.99, 259.07, 260.25, 260.25, 260.97, 260.5, 260.63, 259.055, 258.93, 259, 259.72, 257.97, 257.2, 256.62, 255.95, 255.425, 255.55, 255.11, 256.36, 255.86, 254.99, 254.86, 255.375, 255.78, 255.31, 256.46, 256.62, 256.45, 256.55, 255.94, 255.605, 254.73, 255, 254.41, 254.76, 254.475, 254.96, 255.48, 254.71, 254.31, 254.18, 253.4, 253.16, 253.02, 252.6, 252.6656, 252.38, 251.93, 251.99, 251.475, 251.36, 252, 252.645, 253.23, 254, 254.7099, 254.7, 255.105, 255.63, 255.5, 255.38, 256, 255.73, 255.43, 255.99, 255.92, 255.93, 256.25, 255.73, 255.95, 256.19, 257, 257.515, 257.835, 258.395, 258.68, 259.13, 259.545, 254.42, 253.28, 253.98, 255.59, 253.67, 253.3, 254.89, 256.01, 257.99, 257.45, 256.78, 257.07, 256.665, 255.59, 255.88, 256.97, 257.41, 256.54, 256.34, 256.135, 255.1425, 255.385, 254.9416, 254.29, 254.03, 253.05, 254.88, 255.1, 255.34, 255.44, 255.56, 254.96, 255.015, 254.84, 255.47, 255.07, 254.695, 255.03, 255.06, 254.92, 254.59, 253.9064, 253.94, 253.4903, 253.92, 254, 254.12, 253.71, 254, 254.01, 253.99, 253.75, 253.57, 253.56, 254.11, 254.09, 254.12, 254.105, 253.64, 253.25, 253.55, 253.36, 253.8998, 253.59, 254.55, 255.03, 254.99, 254.45, 254.37, 254.25, 253.48, 253.58, 253.72, 253.43, 253.21, 252.58, 252.96, 252.12, 254.8, 256.47, 257.42, 257.21, 255.5978, 257.43, 258.225, 258.26, 258.66, 258.585, 257.725, 257.47, 257.1, 256.29, 255.36, 255.25, 254.525, 255.68, 255.6, 255.62, 255.12, 253.91, 253.87, 253.25, 254.31, 253.885, 253.52, 253.89, 254, 254.12, 255.48, 255.34, 256.055, 256.73, 256.87, 256.42, 256.8954, 257.47, 257.72, 257.09, 257.53, 257.8, 258.035, 257.93, 258.08, 258.13, 258, 258.08, 257.6, 257.29, 257.2299, 257.255, 257.18, 257.925, 257.46, 257.76, 256.925, 256.99, 257.045, 257.09, 257.07, 257.36, 257.1, 257.6, 256.88, 257.145, 256.88, 256.71, 256.9, 257.37, 256.98, 257.1, 256.34, 255.745, 255.65, 256.1, 256.11, 255.03, 260.68, 261.5, 261.6507, 261.6, 261.52, 261.36, 261.585, 262.02, 262.1, 261.27, 260.46, 260.76, 260.945, 260.4, 261.414, 261.47, 262, 262.18, 262, 262.2, 261.96, 261.51, 261.21, 260.84, 260.985, 260.43, 259.9, 258.89, 259.105, 259.425, 259.405, 259.295, 258.93, 259.67, 259.75, 259.75, 260.74, 260.88, 260.97, 260.59, 260.1, 259.98, 259.94, 258.6509, 258.95, 259.39, 259.5, 259.54, 259.815, 259, 259.5, 259.43, 259.9, 259.6327, 259.17, 259.94, 259.67, 258.06, 258.81, 258.89, 258.04, 257.77, 257.35, 257.26, 257.17, 257.21, 256.9569, 255.855, 255.62, 255.865, 255.57, 254.85, 254.37, 254.5, 253.98, 253.57, 253.26, 252.66], [258.08, 258.4901, 259.2201, 259.765, 259.86, 259.72, 259.5927, 258.725, 258.65, 258.29, 259.51, 257.54, 256.47, 256.1001, 255.44, 254.9201, 254.975, 254.1201, 255.24, 255.16, 254.5201, 254.4501, 254.9101, 255.09, 255.11, 255.99, 256.37, 256.0701, 256.23, 255.65, 255.211, 254.57, 254.66, 254.15, 254.56, 254.1601, 254.83, 255.23, 254.49, 254.1701, 253.9901, 253.24, 252.856, 252.965, 252.42, 252.42, 252.13, 251.4, 251.41, 251.3901, 251.1801, 251.61, 251.8701, 252.7901, 253.6601, 254.5475, 254.56, 254.9001, 255.3401, 255.16, 255.0301, 255.8501, 255.61, 255.19, 255.76, 255.7101, 255.59, 256.06, 255.5501, 255.7801, 255.9, 256.52, 257.14, 257.7, 258.01, 258.455, 258.57, 258.93, 253.11, 252.49, 252.88, 254.4, 253.21, 253.15, 254.2, 255.22, 257.44, 256.87, 256.515, 256.54, 256.09, 255.44, 255.58, 256.42, 257.09, 256.245, 255.73, 255.9, 254.7, 254.7, 254.39, 254.115, 253.7, 252.8, 254.72, 254.78, 255.02, 255.29, 255.22, 254.96, 254.74, 254.76, 255.22, 254.8881, 254.695, 254.79, 254.96, 254.9, 254.3132, 253.9064, 253.82, 253.24, 253.54, 253.89, 254, 253.71, 253.83, 253.81, 253.8, 253.53, 253.445, 253.42, 253.87, 253.93, 254, 253.835, 253.48, 253, 253.42, 253.21, 253.74, 253.46, 254.41, 254.8, 254.315, 254.21, 254.27, 253.41, 253.36, 253.44, 253.4399, 253.3475, 253.0175, 252.37, 252.36, 251.64, 253.25, 254.7051, 257.05, 256.57, 255.5978, 256.92, 256.72, 257.975, 257.8, 258.14, 256.91, 256.88, 256.82, 255.85, 254.69, 254.93, 254.205, 255.204, 255.11, 255.495, 254.395, 253.5, 253.52, 252.835, 253.72, 253.28, 253.22, 253.64, 253.59, 253.83, 254.91, 255.34, 255.69, 256.53, 256.525, 256.21, 256.68, 257.4, 257.53, 257.03, 257.46, 257.71, 257.55, 257.51, 257.79, 257.91, 257.92, 257.96, 257.265, 256.99, 256.81, 257.19, 256.975, 257.69, 257.17, 256.89, 256.84, 256.67, 256.85, 257.09, 256.875, 257.1, 256.92, 257.405, 256.62, 256.9257, 256.72, 256.54, 256.8, 256.96, 256.74, 256.98, 256.17, 255.51, 255.43, 255.93, 255.64, 254.68, 257.59, 260.975, 260.84, 261.22, 260.99, 261.24, 261.06, 261.82, 261.95, 261.13, 260.46, 260.43, 260.49, 260.35, 261.23, 261.35, 261.56, 261.88, 261.95, 261.95, 261.865, 261.5092, 261.03, 260.67, 260.665, 260.25, 259.61, 258.74, 258.6, 259.33, 259.405, 258.94, 258.79, 258.985, 259.4889, 259.42, 260.62, 260.69, 260.55, 260.3, 259.66, 259.775, 259.61, 258.6509, 258.73, 259.12, 258.93, 259.23, 259.44, 258.8, 259.395, 259.25, 259.66, 259.4, 258.72, 259.86, 259.59, 258.05, 258.36, 258.525, 257.83, 257.66, 257.21, 256.99, 257.0019, 256.975, 256.595, 255.34, 255.62, 255.65, 255.37, 254.52, 254.15, 254.19, 253.62, 253.365, 252.62, 252.31], [259.61, 258.95, 259.84, 259.85, 260.97, 260.5, 259.605, 258.865, 258.77, 258.41, 259.51, 257.63, 256.77, 256.195, 255.44, 255.0105, 254.975, 254.78, 256.085, 255.16, 254.815, 254.8, 255.375, 255.09, 255.11, 256.27, 256.515, 256.0701, 256.23, 255.65, 255.43, 254.73, 254.8301, 254.15, 254.76, 254.28, 254.94, 255.23, 254.49, 254.28, 254.18, 253.355, 253.155, 252.965, 252.5225, 252.525, 252.2955, 251.8101, 251.81, 251.475, 251.295, 251.65, 252.645, 253.025, 254, 254.7099, 254.7, 254.9001, 255.3401, 255.16, 255.38, 256, 255.61, 255.24, 255.99, 255.7101, 255.74, 256.145, 255.7004, 255.84, 256.1, 257, 257.425, 257.835, 258.01, 258.68, 259, 259.17, 253.18, 252.49, 253.04, 255.29, 253.3, 253.15, 254.89, 256.01, 257.85, 256.965, 256.78, 256.55, 256.26, 255.57, 255.61, 256.42, 257.09, 256.54, 255.8, 255.9, 254.88, 255.2, 254.43, 254.16, 253.76, 252.98, 254.72, 254.78, 255.29, 255.29, 255.46, 254.96, 255.015, 254.76, 255.47, 254.935, 254.695, 254.935, 255, 254.9, 254.3256, 253.9064, 253.82, 253.24, 253.625, 254, 254, 253.71, 253.86, 253.89, 253.8769, 253.75, 253.57, 253.42, 253.91, 253.94, 254.065, 253.84, 253.495, 253, 253.42, 253.31, 253.785, 253.46, 254.45, 254.86, 254.515, 254.21, 254.37, 253.41, 253.36, 253.56, 253.4399, 253.39, 253.21, 252.38, 252.865, 252.0201, 254.675, 256.45, 257.05, 257.1, 255.5978, 256.99, 257.45, 257.99, 258.66, 258.585, 256.91, 257.23, 257.085, 255.92, 254.69, 255.09, 254.52, 255.605, 255.6, 255.495, 254.59, 253.69, 253.7, 253.04, 254.09, 253.44, 253.29, 253.785, 253.59, 253.94, 255.48, 255.34, 256.055, 256.61, 256.59, 256.34, 256.72, 257.47, 257.72, 257.06, 257.53, 257.8, 257.68, 257.77, 257.88, 257.91, 258, 258.01, 257.265, 257.23, 256.89, 257.225, 256.975, 257.91, 257.25, 256.92, 256.925, 256.93, 256.85, 257.09, 256.98, 257.1, 256.94, 257.54, 256.68, 257.09, 256.8281, 256.71, 256.82, 256.96, 256.74, 257, 256.17, 255.59, 255.589, 256.05, 255.695, 254.95, 260.62, 261.18, 261.52, 261.22, 260.99, 261.35, 261.19, 262.01, 261.95, 261.27, 260.46, 260.46, 260.55, 260.4, 261.275, 261.35, 262, 261.88, 261.995, 261.98, 261.96, 261.51, 261.04, 260.83, 260.985, 260.25, 259.61, 258.785, 259.105, 259.34, 259.405, 258.99, 258.93, 259.67, 259.4889, 259.42, 260.6891, 260.69, 260.74, 260.4537, 259.66, 259.94, 259.61, 258.6509, 258.95, 259.12, 259.4561, 259.54, 259.58, 259, 259.5, 259.41, 259.66, 259.545, 259.17, 259.94, 259.59, 258.05, 258.81, 258.89, 257.8875, 257.72, 257.21, 257.19, 257.09, 257.17, 256.87, 255.45, 255.62, 255.77, 255.37, 254.52, 254.35, 254.2, 253.81, 253.51, 253.24, 252.64], [27759, 1102, 4755, 5459, 7461, 6965, 2764, 5580, 2114, 6798, 2682, 3632, 3687, 4398, 7003, 5224, 4367, 2827, 5328, 6376, 5296, 1695, 1297, 3548, 1876, 3159, 3117, 2194, 2293, 1644, 2571, 1012, 3908, 2119, 1399, 3373, 2653, 3069, 2963, 1161, 399, 2360, 5312, 1467, 4876, 2644, 5407, 2699, 3973, 518, 5729, 2051, 2541, 2738, 3484, 3024, 1255, 2963, 1517, 1382, 1188, 5789, 1271, 1661, 2428, 970, 1815, 6106, 2599, 4646, 10103, 5339, 5338, 3269, 3567, 5671, 11704, 21482, 33363, 5755, 3844, 3521, 1660, 855, 3531, 2297, 3019, 3456, 5943, 2641, 1712, 1838, 1121, 2231, 1188, 5148, 4816, 1070, 7785, 4812, 1878, 1760, 10098, 14336, 1490, 1517, 3005, 1535, 2228, 519, 2023, 822, 3853, 3281, 396, 3475, 1106, 785, 2316, 510, 1980, 704, 2260, 2979, 1447, 226, 3443, 3346, 1054, 665, 1231, 851, 4016, 3770, 7304, 4671, 5172, 4248, 3621, 1379, 2617, 2715, 2382, 3000, 3147, 2493, 1387, 3758, 1013, 3500, 4681, 2924, 2046, 12060, 14584, 17250, 19992, 15436, 3530, 8078, 1050, 4664, 6687, 6284, 8190, 3975, 1857, 6338, 1644, 13123, 4651, 2822, 3254, 2581, 3380, 2423, 3219, 5785, 3397, 4207, 3440, 5660, 3268, 1275, 1767, 2546, 1897, 732, 4795, 3013, 2347, 2638, 1880, 1270, 1097, 2459, 1098, 1090, 2279, 3325, 6260, 983, 2066, 1767, 2669, 2201, 8788, 1284, 8152, 3777, 3839, 5636, 1429, 2940, 2870, 1123, 4317, 1538, 1444, 6524, 2740, 3023, 1113, 1076, 1424, 7241, 1460, 2866, 3100, 5070, 6704, 5439, 20047, 16367, 28723, 4099, 3516, 4469, 4326, 2804, 7052, 2542, 3263, 799, 337, 2824, 4674, 1528, 1962, 1899, 1736, 4072, 1292, 2749, 3081, 925, 2863, 1376, 3362, 2099, 1977, 3542, 9893, 975, 431, 2463, 1720, 18937, 1253, 2004, 4677, 2030, 3963, 2961, 1471, 10424, 2379, 928, 1624, 1800, 5020, 2362, 30003, 1579, 1836, 4265, 2614, 1601, 2627, 1245, 2073, 1330, 10204, 2888, 4446, 2307, 3502, 3559, 1743, 2011, 2543, 9121, 1723, 3758, 2274, 3890, 3294, 3247, 9184, 6048, 13205, 13942]], "output_timestamps": [1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0], "output_window": [[250.22, 249.84, 249.095, 248.38, 249.01, 248.64, 249.855, 248.73, 247.91, 245.86, 244.935, 244.58, 244.89, 248, 245.85, 244.85, 246.15, 246.59, 245.31, 245.5451, 246.69, 245.48, 246.9, 247.81, 247.86, 247.54, 246.35, 246.52, 245.76, 245.365, 246.105, 247.025, 246.55, 245.82, 245.34, 244.73, 244.855, 245.02, 244.15, 243.85, 243.8, 243.99, 244.33, 244.23, 244.58, 244.985, 243.925, 242.91, 242.7, 243.1832, 243.52, 244.215, 243.94, 243.73, 243.145, 243.57, 243.3202, 242.99, 242.92, 242.6987, 241.06, 241, 242.07, 241.93, 242.32, 241.02, 240.27, 240.18, 239.63, 239.38, 240.27, 240.08, 239.59, 240.24, 240.63, 240.57, 239.84, 239.32], [250.61, 250.23, 249.095, 249.51, 249.31, 249.28, 250.21, 249.05, 247.91, 246.365, 245.36, 245.28, 246.08, 248.1, 246.22, 245.26, 246.745, 246.6, 245.6, 246.11, 246.73, 246.06, 247.124, 247.92, 247.89, 247.895, 246.37, 246.52, 245.76, 246.19, 246.22, 247.03, 246.55, 245.82, 245.34, 245.56, 244.855, 245.22, 244.56, 244.27, 243.92, 244, 244.33, 244.245, 244.84, 244.99, 244.11, 242.91, 243.46, 243.1832, 243.76, 244.215, 244.22, 243.94, 243.35, 243.81, 243.54, 243.445, 242.99, 242.6987, 241.19, 241.1, 242.07, 242.06, 242.32, 241.2, 240.41, 240.2, 239.63, 239.45, 240.33, 240.08, 239.94, 240.695, 241.52, 240.62, 239.84, 239.52], [248.7, 248.79, 248.45, 248.345, 248.455, 248.575, 248.71, 248.19, 247.36, 245.86, 244.54, 244.38, 244.81, 247.565, 245.71, 244.79, 245.93, 245.79, 244.99, 244.84, 246, 245.45, 246.66, 247.385, 247.54, 247.36, 245.7338, 246.04, 245.47, 245.22, 245.9, 246.8142, 246.32, 245.31, 245.175, 244.71, 244.6, 244.93, 244.1325, 243.85, 243.75, 243.83, 244.18, 243.89, 244.58, 244.63, 243.85, 242.42, 242.7, 243, 243.52, 243.88, 243.94, 243.73, 243.145, 243.57, 243.3202, 242.99, 242.56, 242.01, 241.02, 240.8501, 241.86, 241.905, 241.972, 240.96, 240.09, 239.75, 239.44, 239.2095, 239.82, 239.68, 239.53, 240.23, 240.63, 240.105, 239.175, 239.12], [248.87, 249.475, 248.47, 249.51, 248.455, 248.985, 248.97, 248.41, 247.36, 246.25, 244.74, 245.24, 246.08, 247.565, 245.88, 244.97, 246.61, 246.14, 245.06, 246.11, 246, 245.45, 246.66, 247.62, 247.63, 247.58, 246.24, 246.25, 245.76, 246.19, 246.17, 247, 246.38, 245.31, 245.26, 245.56, 244.61, 244.93, 244.37, 244.27, 243.75, 243.99, 244.3294, 243.89, 244.84, 244.63, 243.87, 242.52, 243.4501, 243.16, 243.76, 244.03, 244.13, 243.93, 243.35, 243.81, 243.54, 243.445, 242.99, 242.01, 241.19, 241.0788, 241.985, 241.905, 242.07, 241.09, 240.41, 239.75, 239.565, 239.33, 239.82, 239.68, 239.84, 240.57, 241.52, 240.195, 239.75, 239.15], [93197, 4947, 6811, 4023, 5328, 6697, 11212, 4472, 6951, 5670, 10673, 11763, 9383, 7349, 13074, 5119, 15348, 20173, 9274, 9874, 5054, 4506, 2062, 6521, 4985, 4949, 6212, 2155, 1723, 5287, 3056, 3884, 1890, 9892, 2090, 2144, 4441, 24870, 2950, 3780, 1199, 4606, 1770, 2245, 882, 2449, 2115, 2290, 3627, 2737, 1441, 3815, 3458, 1828, 1334, 2256, 976, 1299, 4866, 2639, 3287, 6408, 8819, 2243, 2413, 3044, 12476, 8763, 5784, 3775, 4377, 1899, 10471, 4013, 9572, 12887, 15724, 18157]], "text": {"content": "Autodesk (ADSK) Stock Moves -0.76%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T23:15:20Z\n\nIn the latest trading session, Autodesk (ADSK) closed at $252.41, marking a -0.76% move from the previous day.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nIn the latest trading session, Autodesk (ADSK Quick QuoteADSK  -  Free Report)     closed at $252.41, marking a -0.76% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. Elsewhere, the Dow lost 0.89%, while the tech-heavy Nasdaq added 0.03%.\nPrior to today's trading, shares of the design software company had lost 10% over the past month. This has lagged the Computer and Technology sector's loss of 5.94% and the S&P 500's loss of 1.81% in that time.\nAutodesk will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.43, up 21.19% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.19 billion, up 14.8% from the year-ago period.\nADSK's full-year Zacks Consensus Estimates are calling for earnings of $5.01 per share and revenue of $4.37 billion. These results would represent year-over-year changes of +23.7% and +15.23%, respectively.\nInvestors should also note any recent changes to analyst estimates for Autodesk. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Autodesk is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Autodesk's current valuation metrics, including its Forward P/E ratio of 50.81. Its industry sports an average Forward P/E of 35.44, so we one might conclude that Autodesk is trading at a premium comparatively.\nIt is also worth noting that ADSK currently has a PEG ratio of 1.45. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software was holding an average PEG ratio of 2.64 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642720520000, "published_utc": "2022-01-20T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1855082/autodesk-adsk-stock-moves--076-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.235526366472796, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7883227058097317, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.8810523477524, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.527, 259.39500000000004, 259.088, 258.72249999999997, 258.1695, 257.62055, 257.15755, 256.74905, 256.48055, 256.15555, 255.68604999999997, 255.40304999999998, 255.26354999999998, 255.15304999999998, 255.12005, 255.246, 255.4, 255.52901000000003, 255.54351000000003, 255.59251000000003, 255.65401000000003, 255.64701, 255.59252, 255.49852, 255.46352000000002, 255.26452, 255.10701999999998, 255.02300999999997, 254.84901, 254.71200999999996, 254.58701000000002, 254.44951, 254.28199999999998, 254.16350000000003, 253.93975, 253.76425000000003, 253.4998, 253.15781, 252.88980999999998, 252.60931, 252.32081, 252.15031, 252.09931, 252.10531, 252.25306, 252.47154999999998, 252.712, 253.02100000000002, 253.37401, 253.74250999999998, 254.15100999999999, 254.58601, 254.88251, 255.10401000000002, 255.30301, 255.40303000000003, 255.50703000000004, 255.63152, 255.66755000000003, 255.73555000000002, 255.80755, 255.90755, 256.08905, 256.34855, 256.55055000000004, 256.84754, 257.17354, 257.47604, 257.224, 256.889, 256.58299999999997, 256.412, 255.99949999999998, 255.531, 255.219, 254.952, 254.837, 254.6165, 254.9765, 255.3825, 255.7045, 255.7325, 255.9635, 256.2905, 256.5105, 256.56350000000003, 256.3585, 256.252, 256.062, 255.927, 255.744, 255.603, 255.41799999999998, 255.07399999999998, 254.83700000000005, 254.66099999999997, 254.60999999999999, 254.54899999999998, 254.60699999999997, 254.583, 254.6415, 254.70149999999998, 254.8725, 255.06800000000004, 255.0655, 255.081, 255.052, 255.013, 254.89956, 254.7942, 254.67470000000003, 254.5227, 254.3382, 254.24470000000002, 254.1752, 254.05270000000002, 253.9387, 253.83769999999998, 253.79283, 253.77719000000002, 253.75218999999998, 253.77019, 253.79869, 253.79269, 253.79919, 253.81219000000002, 253.77569, 253.68669, 253.641, 253.59699999999998, 253.61849999999998, 253.6225, 253.67649999999998, 253.76850000000005, 253.81350000000003, 253.8505, 253.93800000000002, 253.97899999999998, 253.973, 253.998, 253.96349, 253.95649000000003, 253.83249, 253.58448999999996, 253.41949, 253.2005, 253.231, 253.53500000000003, 253.904, 254.25799999999998, 254.47379, 254.83379, 255.25778999999997, 255.81879000000004, 256.39829, 257.05478000000005, 257.27828, 257.35628, 257.35978, 257.24178, 257.151, 256.961, 256.668, 256.4295, 256.12350000000004, 255.8145, 255.58250000000004, 255.22850000000003, 254.89000000000001, 254.602, 254.542, 254.377, 254.254, 254.07199999999997, 253.871, 253.71550000000002, 253.80450000000002, 253.96949999999998, 254.205, 254.56199999999998, 254.81199999999998, 255.10199999999995, 255.445, 255.81350000000003, 256.2265, 256.5385, 256.7435, 256.9895, 257.15200000000004, 257.26800000000003, 257.397, 257.55400000000003, 257.682, 257.736, 257.6905, 257.7075, 257.6435, 257.586, 257.5155, 257.5295, 257.46650000000005, 257.3675, 257.26, 257.15200000000004, 257.1105, 257.0965, 257.1055, 257.093, 257.08950000000004, 257.0525, 256.9955, 257.0125, 257.00281, 256.98081, 256.97781, 256.96481000000006, 256.94081, 256.93080999999995, 256.85380999999995, 256.65881, 256.54971, 256.44570999999996, 256.3324, 256.1564, 256.5364, 256.9584, 257.4364, 257.8584, 258.3404, 258.91639999999995, 259.4765, 260.07250000000005, 260.698, 261.33, 261.31399999999996, 261.242, 261.145, 261.063, 261.0915, 261.0915, 261.1725, 261.1595, 261.164, 261.235, 261.385, 261.49, 261.53900000000004, 261.582, 261.553, 261.44300000000004, 261.204, 260.8945, 260.6055, 260.3415, 260.086, 259.83399999999995, 259.623, 259.507, 259.35739, 259.27439, 259.38230000000004, 259.57280000000003, 259.73629999999997, 259.84767, 259.87317, 259.96817, 260.03616999999997, 259.93426, 259.88036999999997, 259.85037, 259.72707, 259.61207, 259.49607000000003, 259.3507, 259.3347, 259.2817, 259.2867, 259.37611000000004, 259.39811, 259.48011, 259.4935, 259.34450000000004, 259.26750000000004, 259.2565, 259.09524999999996, 258.92625000000004, 258.68125, 258.44575, 258.23775, 257.96075, 257.68874999999997, 257.42875, 257.10974999999996, 256.79775, 256.546, 256.226, 255.94, 255.641, 255.31300000000002, 254.94700000000003, 254.584, 254.30299999999997], "in_sma_50": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.5345454545455, 259.37583333333333, 259.17538461538464, 258.9625, 258.72766666666666, 258.49534375, 258.28826470588234, 258.0933611111111, 257.9876578947368, 257.846275, 257.70192857142854, 257.5700227272727, 257.47458695652176, 257.37522916666666, 257.28462, 257.2455961538462, 257.21853703703704, 257.1775214285714, 257.14484827586205, 257.09502, 257.04130967741935, 256.96908125, 256.9042636363637, 256.82325588235295, 256.76430571428574, 256.6952972222222, 256.64785675675677, 256.6105447368421, 256.5561717948718, 256.4992675, 256.4427, 256.36918333333335, 256.29443488372095, 256.2187659090909, 256.13662666666664, 256.0581130434783, 255.9780574468085, 255.891225, 255.80793469387754, 255.721276, 255.55497599999998, 255.408976, 255.26507600000002, 255.12857599999998, 254.98917600000001, 254.873374, 254.775274, 254.69597599999997, 254.62737800000002, 254.562378, 254.479778, 254.44717799999998, 254.42397799999998, 254.404878, 254.41587799999996, 254.42987000000002, 254.44517, 254.47247, 254.464778, 254.47837800000002, 254.50407800000002, 254.54807800000003, 254.589078, 254.64397800000003, 254.70197800000003, 254.75017799999998, 254.79987799999998, 254.86187599999997, 254.800876, 254.737676, 254.689876, 254.701076, 254.67047399999998, 254.650474, 254.65307399999998, 254.68767400000002, 254.74587400000001, 254.780574, 254.82637400000004, 254.87177400000002, 254.913374, 254.957674, 255.006774, 255.075874, 255.16722400000003, 255.247524, 255.31761400000002, 255.399412, 255.460812, 255.535312, 255.598012, 255.64821200000003, 255.67051200000003, 255.66961200000003, 255.684012, 255.685414, 255.69721399999997, 255.705012, 255.70740999999998, 255.70341, 255.69611, 255.67131, 255.66851, 255.66241000000002, 255.63651000000002, 255.621008, 255.606208, 255.58130799999998, 255.553812, 255.51514, 255.46953999999997, 255.39434, 255.31834000000003, 255.24164000000002, 255.16144, 255.06204000000002, 254.95924000000002, 254.85364, 254.86757799999998, 254.892778, 254.903378, 254.86597800000004, 254.87817800000002, 254.89397799999998, 254.877478, 254.834078, 254.746978, 254.66767800000002, 254.600478, 254.53567800000002, 254.486178, 254.443978, 254.42077799999998, 254.389578, 254.338078, 254.29147799999998, 254.26287799999997, 254.213078, 254.182678, 254.149878, 254.13007599999997, 254.114676, 254.10367599999998, 254.091676, 254.05457600000003, 253.999378, 253.987078, 254.010278, 254.042078, 254.084878, 254.096534, 254.141134, 254.180734, 254.24183399999998, 254.32113399999997, 254.394134, 254.432334, 254.478934, 254.53412200000002, 254.57439400000004, 254.59179400000002, 254.62879399999997, 254.646694, 254.67879399999998, 254.710794, 254.746494, 254.76109399999999, 254.757094, 254.75355600000003, 254.73935600000002, 254.749756, 254.75015599999998, 254.73775599999996, 254.73465600000003, 254.725156, 254.727156, 254.76685599999996, 254.81365599999998, 254.86635600000002, 254.932356, 254.988456, 255.04605600000002, 255.091456, 255.14365599999996, 255.20775600000002, 255.264756, 255.327956, 255.415756, 255.50215599999999, 255.58635600000002, 255.675158, 255.76555799999997, 255.861358, 255.97395799999998, 256.061958, 256.166156, 256.210456, 256.225956, 256.22445600000003, 256.240656, 256.2737, 256.27230000000003, 256.2618, 256.24060000000003, 256.2044, 256.1745, 256.1759, 256.17330000000004, 256.1704, 256.20279999999997, 256.24260000000004, 256.2826, 256.328762, 256.350862, 256.375262, 256.40456199999994, 256.44756200000006, 256.51376200000004, 256.56316200000003, 256.614162, 256.644142, 256.696342, 256.744442, 256.767742, 256.908342, 257.053142, 257.173942, 257.291542, 257.390242, 257.485042, 257.577042, 257.690442, 257.79504199999997, 257.871042, 257.925842, 257.99384200000003, 258.054242, 258.106242, 258.178142, 258.249742, 258.33214200000003, 258.411542, 258.491442, 258.570842, 258.664742, 258.750342, 258.833342, 258.905442, 258.985642, 259.03244199999995, 259.079642, 259.116942, 259.16054199999996, 259.208742, 259.259842, 259.297842, 259.336842, 259.388242, 259.43922000000003, 259.47682000000003, 259.557002, 259.629002, 259.70724, 259.782114, 259.838914, 259.89851400000003, 259.95591399999995, 259.988932, 260.04453200000006, 260.115132, 260.192474, 260.262274, 260.339974, 260.420974, 260.398574, 260.363174, 260.325974, 260.292474, 260.256074, 260.227874, 260.195874, 260.116674, 260.053874, 260.006274, 259.954824, 259.90002400000003, 259.83322400000003, 259.769024, 259.685324, 259.601724, 259.499124, 259.370524, 259.243024, 259.11882399999996, 258.987024, 258.84722400000004, 258.713424, 258.580824, 258.437324, 258.302524, 258.175124, 258.052224], "in_sma_200": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.5345454545455, 259.37583333333333, 259.17538461538464, 258.9625, 258.72766666666666, 258.49534375, 258.28826470588234, 258.0933611111111, 257.9876578947368, 257.846275, 257.70192857142854, 257.5700227272727, 257.47458695652176, 257.37522916666666, 257.28462, 257.2455961538462, 257.21853703703704, 257.1775214285714, 257.14484827586205, 257.09502, 257.04130967741935, 256.96908125, 256.9042636363637, 256.82325588235295, 256.76430571428574, 256.6952972222222, 256.64785675675677, 256.6105447368421, 256.5561717948718, 256.4992675, 256.4427, 256.36918333333335, 256.29443488372095, 256.2187659090909, 256.13662666666664, 256.0581130434783, 255.9780574468085, 255.891225, 255.80793469387754, 255.721276, 255.6344862745098, 255.55786153846154, 255.50290188679244, 255.4570148148148, 255.43052363636363, 255.41765535714285, 255.4050649122807, 255.39635862068965, 255.39540508474576, 255.39148166666666, 255.39129344262295, 255.40111129032258, 255.40442698412699, 255.4018578125, 255.41090615384618, 255.4154393939394, 255.42028358208955, 255.43094117647058, 255.4348463768116, 255.4406342857143, 255.44992112676056, 255.47145, 255.4982109589041, 255.52978918918916, 255.56285866666667, 255.60387368421053, 255.64797922077923, 255.69313333333332, 255.66132151898734, 255.62168000000003, 255.5898074074074, 255.58615121951217, 255.55860722891563, 255.52993333333333, 255.52240470588234, 255.52807441860466, 255.5547632183908, 255.57078863636363, 255.58437528089885, 255.59510444444442, 255.602410989011, 255.60205869565218, 255.60214408602153, 255.61084468085105, 255.6264147368421, 255.63593125, 255.63762268041236, 255.6403, 255.6326202020202, 255.62829399999998, 255.6164297029703, 255.60215098039214, 255.5842660194175, 255.559225, 255.5512323809524, 255.54395660377358, 255.54158317757012, 255.53925370370368, 255.5385266055046, 255.53326727272727, 255.5285981981982, 255.5217357142857, 255.52127787610618, 255.5161350877193, 255.5089947826087, 255.50404655172414, 255.49973846153847, 255.4946559322034, 255.48483193277312, 255.47167833333333, 255.45802809917356, 255.4398475409836, 255.42509268292685, 255.4136, 255.4022912, 255.3888603174603, 255.3768220472441, 255.36520625, 255.35366899224806, 255.34133307692306, 255.32781145038166, 255.31335833333333, 255.30280676691729, 255.2926365671642, 255.28354296296294, 255.2729286764706, 255.25995109489048, 255.24357463768115, 255.23045539568346, 255.21673785714287, 255.20658368794324, 255.19428380281693, 255.18907902097902, 255.18679375, 255.18216068965518, 255.17550205479452, 255.1700224489796, 255.1581304054054, 255.14606241610738, 255.1354886666667, 255.124259602649, 255.11285, 255.10041307189542, 255.08274805194804, 255.06844, 255.04889935897432, 255.0465178343949, 255.05540063291136, 255.06794528301887, 255.080645625, 255.08385776397517, 255.09562407407407, 255.11006809815953, 255.1276286585366, 255.14903696969697, 255.16973554216867, 255.18015628742515, 255.19235773809527, 255.20355680473375, 255.2077711764706, 255.20474327485383, 255.2040761627907, 255.2001219653179, 255.2024488505747, 255.20472057142857, 255.20636988636363, 255.20288757062144, 255.19438820224718, 255.18603966480444, 255.1741172222222, 255.1681276243094, 255.1586324175824, 255.1484213114754, 255.1410114130435, 255.13262756756757, 255.12621559139785, 255.12810748663102, 255.1292345744681, 255.1341328042328, 255.1419005263158, 255.14948219895285, 255.1556828125, 255.16378808290156, 255.1756757731959, 255.18872358974357, 255.19827091836737, 255.210107106599, 255.2231873737374, 255.23553316582914, 255.2482055, 255.2395555, 255.23435550000002, 255.2251555, 255.2159555, 255.1974305, 255.18108049999998, 255.1675055, 255.15930549999996, 255.15033050000002, 255.14783049999997, 255.13653050000002, 255.13298049999997, 255.1337555, 255.13743050000002, 255.1444805, 255.15487800000002, 255.16490299999998, 255.17650299999997, 255.180778, 255.192678, 255.202003, 255.21345299999996, 255.2207185, 255.22881850000002, 255.2373685, 255.24081850000002, 255.2419435, 255.246593, 255.246293, 255.24599300000003, 255.246788, 255.25338799999997, 255.25771250000003, 255.2617125, 255.29101250000002, 255.3255125, 255.35841250000001, 255.3883625, 255.4208625, 255.4562125, 255.4912625, 255.5345375, 255.5785125, 255.62003750000002, 255.659725, 255.69940000000003, 255.7406725, 255.783622, 255.830947, 255.88032199999998, 255.933847, 255.984997, 256.031747, 256.076522, 256.116322, 256.1503225, 256.18202249999996, 256.211672, 256.2398965, 256.2653465, 256.2864965, 256.3004215, 256.31789649999996, 256.33839650000004, 256.3554715, 256.371871, 256.38782100000003, 256.405446, 256.4243885, 256.4422885, 256.465234, 256.483684, 256.50025899999997, 256.5133525, 256.52160250000003, 256.52790250000004, 256.5309525, 256.52835699999997, 256.557207, 256.590357, 256.6224375, 256.6436875, 256.6750875, 256.7043375, 256.7273875, 256.7443875, 256.7534375, 256.7663375, 256.77828750000003, 256.7952375, 256.8118875, 256.82428749999997, 256.8402875, 256.8526375, 256.856625, 256.862525, 256.869575, 256.876025, 256.887075, 256.89692499999995, 256.90912499999996, 256.915575, 256.924875, 256.938825, 256.942075, 256.94077500000003, 256.936075, 256.930625, 256.92237500000005, 256.915125, 256.90625, 256.89565000000005], "in_ema_10": [259.61, 259.49, 259.5536363636364, 259.607520661157, 259.8552441773103, 259.9724725087084, 259.90565932530683, 259.7164485388874, 259.5443669863624, 259.3381184433874, 259.36936963549874, 259.0531206108626, 258.6380077725239, 258.1938245411559, 257.6931291700366, 257.20537841184813, 256.79985506423935, 256.4326086889231, 256.36940710911887, 256.14951490746085, 255.90687583337706, 255.70562568185392, 255.64551192151683, 255.5445097539683, 255.46550798051953, 255.61177925678868, 255.77600121009982, 255.82947371735438, 255.90229667783538, 255.8564245545926, 255.7788928173939, 255.58818503241318, 255.45035139015621, 255.21392386467326, 255.13139225291445, 254.97659366147542, 254.96994026847986, 255.01722385602895, 254.92136497311458, 254.80475315982102, 254.69116167621718, 254.44822318963222, 254.21309170060817, 253.98616593686123, 253.7200448574319, 253.50276397426245, 253.28326143348744, 253.01541390012608, 252.79624773646677, 252.55602087529098, 252.3267443525108, 252.20369992478155, 252.283936302094, 252.4186751562587, 252.70618876421165, 253.07049989799134, 253.3667726438111, 253.64555943584543, 253.95365772023715, 254.172992680194, 254.39244855652234, 254.68473063715464, 254.85296143039923, 254.92333207941755, 255.11727170134162, 255.22505866473404, 255.3186843620551, 255.46892356895415, 255.51101019278065, 255.57082652136597, 255.6670398811176, 255.90939626636893, 256.18496058157456, 256.48496774856096, 256.7622463397317, 257.1109288234168, 257.4543963100683, 257.76632425369223, 256.9324471166573, 256.1247294590832, 255.56386955743167, 255.51407509244407, 255.11151598472696, 254.7548767147766, 254.7794445848172, 255.00318193303224, 255.52078521793544, 255.78336972376533, 255.96457522853527, 256.0710160960743, 256.10537680587896, 256.0080355684464, 255.9356654650925, 256.0237262896211, 256.21759423696267, 256.2762134666058, 256.18962919995016, 256.1369693454137, 255.9084294644294, 255.7796241072604, 255.5342379059403, 255.2843764684966, 255.0072171105881, 254.63863218139025, 254.65342633022837, 254.6764397247323, 254.7879961384173, 254.87926956779594, 254.98485691910577, 254.98033747926831, 254.98663975576497, 254.94543252744404, 255.0408084315451, 255.0215705349005, 254.9621940740095, 254.95724969691682, 254.96502247929558, 254.95320021033274, 254.83909108118132, 254.66951088460286, 254.5150543601296, 254.28322629465146, 254.163548786533, 254.133812643527, 254.10948307197663, 254.03684978616266, 254.00469527958762, 253.98384159238987, 253.9643976665008, 253.92541627259152, 253.8607951321203, 253.78065056264387, 253.80416864216315, 253.82886525267895, 253.87179884310095, 253.8660172352644, 253.7985595561254, 253.65336690955715, 253.61093656236494, 253.55622082375314, 253.5978170376162, 253.57275939441325, 253.73225768633813, 253.93730174336756, 254.042337790028, 254.07282182820472, 254.12685422307658, 253.9965170916081, 253.8807867113157, 253.82246185471283, 253.75290515385592, 253.68692239860937, 253.60020923522583, 253.37835301063933, 253.28501609961398, 253.05503135422958, 253.34957110800602, 253.9132854520049, 254.483597188004, 254.95930679018508, 255.0753964646969, 255.42350619838834, 255.79195961686318, 256.19160332288806, 256.6404027187266, 256.9939658607763, 256.97869934063516, 257.02439036961056, 257.0354103024086, 256.83260842924335, 256.44304326029, 256.1970353947827, 255.89211986845856, 255.83991625601152, 255.79629511855487, 255.74151418790854, 255.53214797192516, 255.19721197702967, 254.9249916175697, 254.58226586892064, 254.49276298366232, 254.30135153208732, 254.11746943534416, 254.05702044709977, 253.97210763853616, 253.966269886075, 254.24149354315227, 254.44122198985187, 254.73463617351516, 255.0756114146942, 255.3509547938407, 255.53078119496055, 255.74700279587682, 256.0602750148083, 256.3620431939341, 256.48894443140057, 256.678227262055, 256.8821859416813, 257.0272430431938, 257.16228976261306, 257.29278253304705, 257.40500389067483, 257.51318500146124, 257.60351500119555, 257.54196681916, 257.48524557931273, 257.37701911034674, 257.3493792721019, 257.2813103135379, 257.3956175292583, 257.36914161484765, 257.28747950305717, 257.221574138865, 257.1685606590713, 257.11064053924014, 257.1068877139237, 257.083817220483, 257.08675954403157, 257.06007599057125, 257.14733490137644, 257.062364919308, 257.06738947943376, 257.0238823013549, 256.9668127920176, 256.94011955710533, 256.9437341830862, 256.9066916043432, 256.9236567671899, 256.78662826406446, 256.56905948878, 256.39086685445636, 256.328891062737, 256.21363814223935, 255.98388575274126, 256.8268156158792, 257.6183036857193, 258.3277030155885, 258.8535751945724, 259.2420160682865, 259.62528587405257, 259.90977935149755, 260.29163765122524, 260.5931580782752, 260.71622024586156, 260.669634746614, 260.63151933813873, 260.61669764029534, 260.5772980693325, 260.7041529658175, 260.82157969930523, 261.0358379357952, 261.1893219474688, 261.3358088661108, 261.45293452681796, 261.5451282492147, 261.53874129481204, 261.44806105939165, 261.3356863213204, 261.2719251719894, 261.08612059526405, 260.81773503248877, 260.4481468447635, 260.20393832753376, 260.04685863161853, 259.9301570622333, 259.75921941455454, 259.6084522482719, 259.6196427485861, 259.59587133975225, 259.56389473252455, 259.76847750842916, 259.9360270523511, 260.08220395192365, 260.1497486879375, 260.06070347194884, 260.03875738613993, 259.9608014977508, 259.7226375890688, 259.58215802741995, 259.49812929516173, 259.49048760513233, 259.49948985874465, 259.51412806624563, 259.4206502360191, 259.4350774658338, 259.4305179265913, 259.47224193993827, 259.4854706781313, 259.4281123730165, 259.5211828506499, 259.53369505962263, 259.2639323215094, 259.18139917214404, 259.1284175044815, 258.9027961400303, 258.6877422963884, 258.41906187886326, 258.1955960827063, 257.9945786131233, 257.84465522891907, 257.6674451872974, 257.2642733350615, 256.96531454686846, 256.747984629256, 256.4974419693912, 256.13790706586553, 255.81283305388996, 255.5195906804554, 255.20875601128168, 254.89989128195774, 254.59809286705632, 254.24207598213698], "in_ema_50": [259.61, 259.5841176470588, 259.59415224913494, 259.6041854942669, 259.6577468474329, 259.6907763828277, 259.687412603109, 259.6551611284773, 259.62044892736054, 259.57298034197385, 259.5705105246415, 259.4944120726948, 259.38757238356953, 259.2623734665668, 259.1124764678779, 258.9516146456082, 258.7956689732314, 258.63819175859487, 258.5380665915912, 258.40559339192095, 258.26478580792406, 258.12891185467214, 258.02091531135164, 257.90597745600456, 257.7963312812593, 257.7364751525825, 257.6885741662067, 257.62510459106136, 257.5703946070982, 257.49508501466295, 257.41410128859775, 257.3088424145351, 257.21163682965135, 257.0915726402533, 257.0001384190669, 256.89346632420154, 256.81685980168385, 256.7546300055394, 256.66582098571433, 256.57225937843145, 256.47844528515964, 256.3559572347612, 256.2304295000647, 256.1023734412386, 255.96198624746458, 255.82720247305423, 255.688704336856, 255.53660220599892, 255.39046094301858, 255.23691345505708, 255.08232861368228, 254.9477274915771, 254.85742445269173, 254.7855646702332, 254.75475821257703, 254.75299906698578, 254.75092067220203, 254.7567708419196, 254.77964649517767, 254.7945623188962, 254.81752065933162, 254.86389239818135, 254.89315151982132, 254.9067534210048, 254.9492336790046, 254.97907157394562, 255.00891190437912, 255.0534643787172, 255.07883440308123, 255.10868403433295, 255.14755917024146, 255.2202039086634, 255.30666650048053, 255.40581683379503, 255.5079416638423, 255.63233610839754, 255.76440135904863, 255.8979542469291, 255.79136780587305, 255.66190240172116, 255.5590826996929, 255.54853043695985, 255.46035277276536, 255.36975070324516, 255.35093695017673, 255.37678255997372, 255.47377147919045, 255.5322510290261, 255.58118236122115, 255.61917520980072, 255.6443055937301, 255.64139164887797, 255.64016060382394, 255.6707425409289, 255.7263996961866, 255.7583055904538, 255.75994066533798, 255.76543318826592, 255.73071031813785, 255.7098981487991, 255.6597060645325, 255.6008940620018, 255.52870213800173, 255.42875303455068, 255.40095879790167, 255.37660747249376, 255.3732111010234, 255.3699479205911, 255.3734793746856, 255.35726449724694, 255.3438423601, 255.32094658127258, 255.32679181337954, 255.31142742854115, 255.2872538038925, 255.27343992923005, 255.26271679475045, 255.24849260672102, 255.2123007397908, 255.1610889460735, 255.10849722269808, 255.03522282180796, 254.9799199660508, 254.94149173208802, 254.90457048769244, 254.8577245862143, 254.81859813185295, 254.78218251883914, 254.74668124359056, 254.70759570462621, 254.66298410836637, 254.61423963352848, 254.58662239299798, 254.56126465209613, 254.5418032931904, 254.51428159541825, 254.47430976814695, 254.41649369880787, 254.3774155145409, 254.33555608259812, 254.3139656479864, 254.28047679904577, 254.28712476771065, 254.30959046309457, 254.31764573905164, 254.31342433752022, 254.3156429909508, 254.280127579541, 254.2440441450492, 254.21721888445904, 254.18673579095085, 254.15549125012924, 254.1184131618889, 254.0502400967168, 254.00376009292398, 253.92596950104462, 253.9553432461017, 254.05317292272517, 254.17069555320654, 254.28557023739455, 254.33703022808496, 254.44106825835615, 254.5590655815579, 254.69361202933996, 254.84915665564037, 254.9956603162035, 255.0707324606661, 255.15540961907138, 255.2310798300882, 255.25809630733963, 255.23581802077732, 255.23009966702134, 255.20225262125578, 255.2180466361085, 255.23302519939838, 255.24329872099062, 255.21767916330475, 255.15777017650848, 255.10060271860618, 255.0197947688569, 254.98333222890176, 254.92280939639582, 254.8587776553607, 254.8166687276995, 254.76856407171127, 254.73607136301672, 254.7652450350553, 254.78778444544528, 254.83747917307488, 254.90698979373863, 254.97299019398417, 255.02659842167108, 255.0930063267036, 255.1862217648721, 255.28558561723005, 255.35517049498577, 255.44045792655496, 255.5329889882587, 255.61718549852304, 255.70160959662016, 255.7870366712625, 255.87029013513458, 255.9538081690509, 256.0344431428136, 256.0827002744679, 256.1276924205672, 256.1575868354469, 256.19944617523333, 256.22986005071436, 256.29574789186285, 256.33316954316234, 256.356182502254, 256.3784890707931, 256.4001169503698, 256.41775942290434, 256.4441217984767, 256.465136629909, 256.4900332326577, 256.5076789882398, 256.54816216517156, 256.55333227634134, 256.574378069426, 256.5843279490564, 256.5892562647797, 256.5983050387099, 256.61248915483895, 256.6174895801394, 256.6324899887614, 256.61435312645705, 256.5741824156156, 256.5355478110817, 256.51650672045105, 256.48429077062946, 256.42412250511455, 256.58866672060026, 256.76871900606693, 256.9550437509271, 257.12229693716523, 257.2739715670803, 257.4338158193517, 257.5811171597693, 257.75479883977835, 257.91931653233604, 258.05071588400915, 258.145197614048, 258.235974178203, 258.3267202888617, 258.408025375573, 258.5204557530015, 258.63141827249166, 258.7635195167077, 258.8857344376211, 259.0076664204595, 259.12422852161797, 259.2354352462604, 259.32463386405414, 259.3919031242873, 259.4482990801976, 259.50856186136633, 259.5376378668029, 259.54047559751655, 259.5108491034963, 259.4949334523788, 259.4888576307169, 259.485569096179, 259.4661350139759, 259.445110111467, 259.453929322782, 259.4553007218886, 259.45391637985375, 259.5023549531928, 259.5489292687539, 259.5956379248812, 259.6292874180231, 259.6304918330026, 259.642629408179, 259.64134982354454, 259.60250865399377, 259.57692007932735, 259.55900164484393, 259.5549662862226, 259.5543793730374, 259.5553841035065, 259.53360433474154, 259.53228651769285, 259.5274909679794, 259.5326874006077, 259.5331702476427, 259.5189282771469, 259.5354408937294, 259.53758046652433, 259.47924397764103, 259.45299911577274, 259.43092071907574, 259.3703944163669, 259.3056730667054, 259.2234898091876, 259.1437451107881, 259.0632060868356, 258.98896271088125, 258.905866133984, 258.77034197186697, 258.6467991494408, 258.5339834965216, 258.4099057123443, 258.2573603902916, 258.1041305710645, 257.9510274114149, 257.7886341795947, 257.6208446039243, 257.44904677631945, 257.26045670665985], "in_ema_200": [259.61, 259.6034328358209, 259.60578673795203, 259.608216720659, 259.62176680304054, 259.63050544181624, 259.6302516563255, 259.622637211984, 259.61415325962594, 259.6021716351521, 259.60125450445406, 259.58164003177296, 259.5536635140439, 259.5202439765907, 259.47964453403756, 259.43517543419637, 259.39079557912976, 259.3449170161534, 259.312480030918, 259.27116182165514, 259.22682190303175, 259.1827739238971, 259.1448856261469, 259.10453850548873, 259.06479185369284, 259.0369829795267, 259.0118886215215, 258.9826170929491, 258.95522786814365, 258.9223400286597, 258.8875903766332, 258.8462213181593, 258.80625991200844, 258.75992896761034, 258.7201286793754, 258.67594829450604, 258.63877467963533, 258.60485652361905, 258.5639126776129, 258.52128668082077, 258.47808979842455, 258.4271137805298, 258.3746549369425, 258.32082752463464, 258.2631327233945, 258.20603687540057, 258.14722556320754, 258.08416958745426, 258.0217400393204, 257.95659834738683, 257.8903137867163, 257.8282211122216, 257.77664677279654, 257.72936670540554, 257.69225857898357, 257.66258336924244, 257.6331049277575, 257.6059108488743, 257.5833654672935, 257.55925237806673, 257.53756827480237, 257.52226908798843, 257.5032415348741, 257.48072171860673, 257.4658886666803, 257.4484181326835, 257.4314189472837, 257.41861875875355, 257.4015220546864, 257.38598452180395, 257.3731886559153, 257.369475335956, 257.3700278201754, 257.37465440902935, 257.3809762557057, 257.3939018651017, 257.40988294107086, 257.42739654364726, 257.3851338914717, 257.3364260915566, 257.2936755831829, 257.27373851270346, 257.2341988260099, 257.19356003172123, 257.17063903638075, 257.1590903892526, 257.1659651117476, 257.1639654588944, 257.1601449070646, 257.15407381346193, 257.1451775566116, 257.12950414808813, 257.11438470382853, 257.10747540329294, 257.1073015186831, 257.1016567274524, 257.088704919219, 257.07687700957507, 257.055017536843, 257.0365596509043, 257.01062373397986, 256.9822593187164, 256.9501970369381, 256.9106925888094, 256.88889465260235, 256.8679106262083, 256.8522100229625, 256.83666564462453, 256.8229674790064, 256.80443048916555, 256.7866252106664, 256.7664597856846, 256.7535596883146, 256.73546456703787, 256.7151614370176, 256.6974483878931, 256.6805583541827, 256.66284135563365, 256.6395852227418, 256.6123893498787, 256.5846043812232, 256.5513247356389, 256.52220707657784, 256.4971104887512, 256.4722636182164, 256.4447784080849, 256.41905921994476, 256.39389445158713, 256.36884973067583, 256.34279152440047, 256.3152015589836, 256.28639358327234, 256.2627478759761, 256.2396359568122, 256.2179977880877, 256.1943361185545, 256.16747705269825, 256.1359598680943, 256.1089353917949, 256.081085288394, 256.05823866860896, 256.0323855475283, 256.01664041770215, 256.00513155782454, 255.9903043781447, 255.9725899067204, 255.95664373849436, 255.93130399980288, 255.90571888537698, 255.88237839895532, 255.85807513130405, 255.83351716979857, 255.80741252134288, 255.77330891416534, 255.7443705170095, 255.7073130989298, 255.69704132680116, 255.70453345290264, 255.71792117973942, 255.73167320780172, 255.7303411360823, 255.74287505512626, 255.7598613729857, 255.78205180708537, 255.8106881075124, 255.83829320096999, 255.84895695021407, 255.8626986721025, 255.87486087437017, 255.87531001989882, 255.8635158903476, 255.85581921482176, 255.84252748134097, 255.8401640238152, 255.83777433203593, 255.83436364216496, 255.82198191438223, 255.80076816399037, 255.77986499817953, 255.7526026598892, 255.73605934984056, 255.71321298815062, 255.68910141612923, 255.6701551333817, 255.64945707235307, 255.6324475492451, 255.63093065820783, 255.62803582578786, 255.63228422553127, 255.64201274070012, 255.65144544974788, 255.65829673880515, 255.66886095035932, 255.6867827319478, 255.70701374954038, 255.72047629929622, 255.7384815102485, 255.7589941320371, 255.7781086182855, 255.79792843302894, 255.81864556304856, 255.83945505993367, 255.86095301953634, 255.88233657158077, 255.89609441663967, 255.9093671090114, 255.91912465021528, 255.93211843479025, 255.94249536578738, 255.96207252632684, 255.97488772506986, 255.98429182730797, 255.9936521076333, 256.00296900208474, 256.0113971712182, 256.0221295376738, 256.03166058705017, 256.0422908299651, 256.0512232595177, 256.06603695842796, 256.07214604341874, 256.08227394348427, 256.0896950982755, 256.0958672863524, 256.1030725869857, 256.11159922791126, 256.11785197191216, 256.12662956423145, 256.12706111085606, 256.1217172192058, 256.116416550358, 256.11575568916044, 256.1115690653877, 256.10001116423956, 256.1449861775307, 256.1950858175553, 256.2480700382762, 256.2975419781938, 256.3442331027889, 256.3940417286318, 256.44176270645636, 256.4971680526608, 256.5514250869627, 256.5983760811223, 256.6368001997181, 256.67484198877565, 256.713400774957, 256.7500833543107, 256.79510740053644, 256.840429714959, 256.89176872277034, 256.94140286483236, 256.991687413441, 257.04132236455104, 257.0902644305754, 257.13424189892794, 257.1731051636152, 257.2094921769126, 257.24705941893336, 257.2769394247151, 257.30015395780254, 257.3149285452871, 257.3327402015529, 257.35271293586584, 257.37313370267316, 257.3892219245371, 257.4045530496661, 257.427094810366, 257.4476102848897, 257.46723605319926, 257.49929440092865, 257.53104271534727, 257.56297263857766, 257.59173609491023, 257.6123158352594, 257.63547687172445, 257.6551238680257, 257.6650320882444, 257.67781783861017, 257.69216790986775, 257.7097194729537, 257.7279312194915, 257.7463597645712, 257.7588337967645, 257.7761588336126, 257.79241595964635, 257.81099888542104, 257.8282526278547, 257.84160334797554, 257.8624829166524, 257.8796721413624, 257.88136694592595, 257.89060707581723, 257.9005512840181, 257.90042142049555, 257.89862618248065, 257.8917741806649, 257.8847913529966, 257.876882981325, 257.8698493198193, 257.8599005703684, 257.8359214602155, 257.81387249046213, 257.79353545075605, 257.76942067015153, 257.7370881261699, 257.7033857567553, 257.6685261969866, 257.6301329014942, 257.5891365542157, 257.54586156362654, 257.4970470207049], "in_macd": [0.0, -0.05264957264955683, -0.022302091703807037, 0.0025263003956297325, 0.1112946839448341, 0.15775088548400618, 0.12095445209752143, 0.031715600275106226, -0.04614065799353284, -0.13533128019264495, -0.1159184482381761, -0.24935946652755092, -0.4196695581613312, -0.594189777439567, -0.7843786697238215, -0.9587103811177258, -1.08720148968996, -1.1910369566375039, -1.1547138956233312, -1.1868856980125884, -1.226087130676376, -1.2440245821289295, -1.1980322767754217, -1.1710806725608904, -1.1350236530473694, -1.0013034964137262, -0.8655819663285342, -0.7848738505486494, -0.6999410094043128, -0.6716894556939792, -0.6594503243745748, -0.6981866138038413, -0.7125938307207491, -0.7700138003197594, -0.7575649012840131, -0.7774688704009236, -0.7315535314423585, -0.6641092797632098, -0.66273148394896, -0.670851655502446, -0.6775457881383602, -0.7408811252389569, -0.7980141543037007, -0.8488390157725973, -0.9142848301340223, -0.954941410273193, -0.9942200253649105, -1.0523850938798773, -1.0859710011906714, -1.126632655053129, -1.160009931953283, -1.144621645399809, -1.0401479548476118, -0.9161284200292812, -0.7307441301285564, -0.5205422604897763, -0.3507118240435432, -0.19769468068491847, -0.040456808473038564, 0.06882935133370438, 0.17121788848899655, 0.2989443163059491, 0.36449699546389525, 0.3821864506963095, 0.45151936917534385, 0.47836630679648806, 0.4963339495846242, 0.5370626275572477, 0.5273855219511177, 0.5249298349725109, 0.5377644980522405, 0.6134866472110048, 0.6997249504298679, 0.7920230518072344, 0.8692705893330128, 0.9733332402226154, 1.0692987559883704, 1.1458609263917765, 0.7149525308230977, 0.31415589576701564, 0.04043595780836995, 0.00500938581441801, -0.1815500011986444, -0.3376116291866822, -0.31723129066804745, -0.20830388823128487, 0.026192553999550228, 0.13901805655649468, 0.2110720194537521, 0.24677159700053153, 0.2487952364232342, 0.19250270051313123, 0.1493959820591897, 0.17853577834674184, 0.25277880075609005, 0.2641910969371395, 0.211090290846073, 0.17505871580783605, 0.06346635683703994, 0.0008402481637688197, -0.10965986829720009, -0.2165228100452623, -0.3296886725539423, -0.47681647169832786, -0.44785031465531233, -0.41526599999590985, -0.34432084178703803, -0.28481314413863856, -0.2213833167031396, -0.20905073604336621, -0.19261864879089785, -0.1978913023818052, -0.14312895060965047, -0.141270937675813, -0.15735060346639784, -0.1490101638040926, -0.1355923245951658, -0.1315117688092471, -0.17263712517291196, -0.2363309271652554, -0.29043255633686726, -0.3757779061854194, -0.4076493010105082, -0.3980596610471423, -0.38601011792999884, -0.3953045201267855, -0.38611575238780915, -0.37212323347677057, -0.35796472739573915, -0.3529155875613412, -0.3592968530750227, -0.37216768100657305, -0.33892211678190165, -0.3066194996055174, -0.26784543202163036, -0.25236323739585487, -0.26487874602358374, -0.31115296223021005, -0.3103575138196959, -0.3149723902636197, -0.27710686736057255, -0.27020816004494463, -0.1827495356803297, -0.07943865293677277, -0.025113161864908307, -0.006594749636349206, 0.020752664498672857, -0.03463899296815498, -0.08163087283000436, -0.10156319041030315, -0.12560289004829883, -0.14698666737101007, -0.17642425168509135, -0.2636881795473016, -0.2903629016097682, -0.37535235164037317, -0.22587511332653776, 0.035406200034202584, 0.2875735401312056, 0.48585195712880136, 0.5158279025585273, 0.6444936386922393, 0.7746506269600388, 0.9108744710221686, 1.0606695115720015, 1.1599599905034097, 1.0909145253869212, 1.0499140666730113, 0.9942594159237217, 0.8463902802549228, 0.6227732619359472, 0.4723864440286718, 0.30370860727481386, 0.2546452467721849, 0.21290449142944112, 0.16939929004774967, 0.06118980987636746, -0.09608188894597447, -0.21740778530025295, -0.36263567805306707, -0.388524931029707, -0.45623275109943506, -0.5160467668110016, -0.5175415453108485, -0.5283703142744116, -0.5029128504792197, -0.3543873406627256, -0.2451506894884119, -0.0997356415371371, 0.05960361986672069, 0.18216738740687788, 0.2561741296402431, 0.34155064700664184, 0.464377825604231, 0.5752609105384465, 0.6029298698397554, 0.6552297112314704, 0.7102768267237991, 0.7357379362778715, 0.7544811083071181, 0.769342783164177, 0.7746122687853472, 0.7770927800978029, 0.7709781632617023, 0.6979712336806188, 0.6300259614027368, 0.5424901958129453, 0.49444946555524893, 0.4312329450906418, 0.4513768912213436, 0.4093657163525677, 0.34546105551402206, 0.29185528356913437, 0.2469293336570786, 0.20253516396923033, 0.18459061319987313, 0.15965296672015938, 0.14786816715098894, 0.12418642199395435, 0.15208036613591958, 0.10359749768718984, 0.0971382987864331, 0.0700783760148056, 0.03865788522773528, 0.022375074665490047, 0.020530991465307125, 0.0013023679726416049, 0.006963106057014556, -0.05489202058402043, -0.14899627056678355, -0.22110648043286574, -0.23830842285860854, -0.2773890509943726, -0.3642768473857245, 0.024107663673873958, 0.3727951562285625, 0.6688574919198231, 0.869261230801385, 0.9980190178931139, 1.1162421386300707, 1.183382849878285, 1.2879132321966722, 1.3503468567230925, 1.3296285072013347, 1.2336283358415585, 1.144356083797959, 1.068551828392856, 0.9850179892191591, 0.9781465426959812, 0.9675988675830354, 1.0001601036901206, 1.0047005581479311, 1.0059821044251294, 0.9943254001759669, 0.9722658694943789, 0.9080053725843982, 0.809818312354821, 0.7069102929457927, 0.630593066423728, 0.5049816431779277, 0.34975922732235176, 0.15834839749453522, 0.032105173014087995, -0.04842276836535575, -0.10577744872392714, -0.18261342394828262, -0.2455178099621662, -0.23297261028693583, -0.2349355152674093, -0.23929237227184785, -0.13874013918677974, -0.05830702051116532, 0.009363451619435637, 0.03943617535003341, -0.0007670886827213508, -0.009920448381478764, -0.04330361682491457, -0.1454744340746288, -0.20000513779928042, -0.22688810923256142, -0.21855325084862898, -0.20283957831594535, -0.1850258510801268, -0.21522847673776369, -0.19655271647820882, -0.18686028075944705, -0.15719401025887692, -0.14133361017707102, -0.1572112612791443, -0.10643493366649182, -0.0933602048113471, -0.20490154026884966, -0.22932963454155697, -0.23947324533031633, -0.32466298887902667, -0.4010690501905856, -0.49704452215621586, -0.5681700968054884, -0.6253975972081776, -0.6567251533959393, -0.6977171116240015, -0.8351584793340407, -0.9197617334734218, -0.9635989071327913, -1.0188719188928985, -1.1183721768941837, -1.197144490976143, -1.2571838311716874, -1.321007430115003, -1.3798890825051444, -1.4318346610729122, -1.504078807687847], "in_signal": [0.0, -0.010529914529911366, -0.012884349964690501, -0.009802219892626456, 0.014417160874865657, 0.043083905796693765, 0.058658015056859296, 0.053269532100508686, 0.03338749408170038, -0.0003562607731686894, -0.023468698266170172, -0.06864685191844633, -0.13885139316702333, -0.22991907002153208, -0.34081098996199, -0.4643908681931372, -0.5889529924925018, -0.7093697853215022, -0.798438607381868, -0.8761280255080122, -0.946119846541685, -1.005700793659134, -1.0441670902823916, -1.0695498067380915, -1.082644575999947, -1.0663763600827028, -1.0262174813318692, -0.9779487551752253, -0.9223472060210428, -0.8722156559556302, -0.8296625896394192, -0.8033673944723037, -0.7852126817219928, -0.7821729054415462, -0.7772513046100396, -0.7772948177682164, -0.7681465605030449, -0.7473391043550779, -0.7304175802738544, -0.7185043953195727, -0.7103126738833302, -0.7164263641544556, -0.7327439221843046, -0.7559629409019631, -0.787627318748375, -0.8210901370533387, -0.8557161147156531, -0.895049910548498, -0.9332341286769328, -0.9719138339521721, -1.0095330535523943, -1.0365507719218774, -1.0372702085070244, -1.0130418508114758, -0.956582306674892, -0.8693742974378689, -0.7656418027590037, -0.6520523783441867, -0.529733264369957, -0.41002074122922477, -0.29377301528558053, -0.1752295489672746, -0.06728424008104063, 0.02260989807442941, 0.1083917922946123, 0.18238669519498746, 0.2451761460729148, 0.3035534423697814, 0.3483198582860486, 0.3836418536233411, 0.414466382509121, 0.4542704354494978, 0.5033613384455718, 0.5610936811179044, 0.6227290627609261, 0.6928498982532639, 0.7681396698002853, 0.8436839211185836, 0.8179376430594865, 0.7171812936009923, 0.5818322264424679, 0.46646765831685794, 0.3368641264137575, 0.20196897529366956, 0.09812892210132618, 0.03684236003480397, 0.03471239882775322, 0.05557353037350152, 0.08667322818955164, 0.11869290195174761, 0.14471336884604494, 0.1542712351794622, 0.15329618455540772, 0.15834410331367454, 0.17723104280215765, 0.19462305362915405, 0.19791650107253783, 0.19334494401959748, 0.167369226583086, 0.13406343089922257, 0.08531877105993804, 0.02495045483889797, -0.045977370639670084, -0.13214519085140164, -0.1952862156121838, -0.23928217248892902, -0.26028990634855087, -0.26519455390656843, -0.25643230646588266, -0.24695599238137939, -0.2360885236632831, -0.22844907940698753, -0.2113850536475201, -0.1973622304531787, -0.18935990505582254, -0.18128995680547658, -0.17215043036341443, -0.16402269805258096, -0.16574558347664717, -0.1798626522143688, -0.2019766330388685, -0.23673688766817869, -0.2709193703366446, -0.2963474284787442, -0.31427996636899513, -0.3304848771205532, -0.3416110521740044, -0.3477134884345576, -0.34976373622679396, -0.35039410649370345, -0.3521746558099673, -0.35617326084928846, -0.3527230320358111, -0.3435023255497524, -0.328370946844128, -0.3131694049544734, -0.30351127316829546, -0.3050396109806784, -0.3061031915484819, -0.3078770312915095, -0.30172299850532214, -0.29542003081324664, -0.27288593178666326, -0.23419647601668517, -0.19237981318632982, -0.1552228004763337, -0.12002770748133237, -0.1029499645786969, -0.0986861462289584, -0.09926155506522735, -0.10452982206184165, -0.11302119112367534, -0.12570180323595856, -0.1532990784982272, -0.1807118431205354, -0.21963994482450294, -0.2208869785249099, -0.16962834281308742, -0.07818796622422883, 0.034620018446377215, 0.13086159526880725, 0.2335880039534937, 0.34180052855480275, 0.45561531704827596, 0.5766261559530211, 0.6932929228630988, 0.7728172433678634, 0.828236608028893, 0.8614411696078588, 0.8584309917372717, 0.8112994457770069, 0.7435168454273399, 0.6555551977968347, 0.5753732075919048, 0.5028794643594121, 0.43618342949707967, 0.36118470557293725, 0.2697313866691549, 0.17230355227527333, 0.06531570620960525, -0.0254524212382572, -0.11160848721049278, -0.19249614313059454, -0.25750522356664535, -0.31167824170819863, -0.3499251634624029, -0.35081759890246744, -0.3296842170196564, -0.28369450192315254, -0.2150348775651779, -0.13559442457076676, -0.05724071372856479, 0.022517558418476538, 0.11088961185562744, 0.20376387159219128, 0.28359707124170414, 0.35792359923965744, 0.4283942447364858, 0.48986298304476295, 0.542786608097234, 0.5880978431106226, 0.6254007282455676, 0.6557391386160146, 0.6787869435451522, 0.6826238015722456, 0.6721042335383439, 0.6461814259932642, 0.6158350339056612, 0.5789146161426573, 0.5534070711583945, 0.5245988001972292, 0.48877125126058774, 0.44938805772229706, 0.4088963129092534, 0.36762408312124883, 0.3310173891369737, 0.29674450465361085, 0.2669692371530865, 0.2384126741212601, 0.22114621252419203, 0.1976364695567916, 0.17753683540271992, 0.15604514352513707, 0.1325676918656567, 0.11052916842562338, 0.09252953303356014, 0.07428410002137643, 0.060819901228504065, 0.03767751686599917, 0.00034275937944262813, -0.04394708858301905, -0.08281935543813695, -0.12173329454938409, -0.1702420051166522, -0.13137207135854698, -0.030538625841125086, 0.10934059771106455, 0.2613247243291287, 0.40866358304192574, 0.5501792941595548, 0.6768200053033009, 0.7990386506819751, 0.9093002918901987, 0.993365934952426, 1.0414184151302526, 1.0620059488637938, 1.0633151247696064, 1.047655697659517, 1.0337538666668098, 1.020522866850055, 1.016450314218068, 1.0141003630040406, 1.0124767112882584, 1.0088464490658002, 1.001530333151516, 0.9828253410380925, 0.9482239353014383, 0.8999612068303092, 0.846087578748993, 0.7778663916347799, 0.6922449587722943, 0.5854656465167426, 0.47479355181621175, 0.3701502877798983, 0.2749647404791332, 0.18344910759365005, 0.0976557240824868, 0.03153005720860227, -0.021763057286600045, -0.06526892028364961, -0.07996316406427564, -0.07563193535365359, -0.05863285795903574, -0.03901905129722192, -0.03136865877432181, -0.027079016695753202, -0.030323936721585478, -0.05335403619219414, -0.0826842565136114, -0.1115250270574014, -0.13293067181564694, -0.1469124531157066, -0.15453513270859065, -0.16667380151442526, -0.17264958450718199, -0.175491723757635, -0.1718321810578834, -0.16573246688172094, -0.16402822576120563, -0.15250956734226287, -0.14067969483607973, -0.1535240639226337, -0.16868517804641836, -0.18284279150319796, -0.21120683097836368, -0.24917927482080807, -0.29875232428788967, -0.35263587879140945, -0.40718822247476305, -0.45709560865899834, -0.505219909251999, -0.5712076232684073, -0.6409184453094103, -0.7054545376740866, -0.768138013917849, -0.8381848465131159, -0.9099767754057213, -0.9794181865589147, -1.0477360352701324, -1.1141666447171348, -1.1777002479882903, -1.2429759599282018], "in_upper_bb": [null, 260.2133809511662, 260.3906435783551, 260.4087269199216, 261.30068115934824, 261.3620301306133, 261.2162114437789, 261.193677060501, 261.1494857421735, 261.1474050560168, 261.0623965896071, 261.2009950115184, 261.44319362240174, 261.6616216520023, 261.901573377571, 262.08093113505055, 262.1572267455909, 262.194999719185, 262.07886366718515, 262.0243306479502, 261.9069535891061, 261.82515652318443, 261.53339502250395, 261.19930786574093, 260.52802077308866, 259.8671968253525, 259.3731017352912, 258.9839696420201, 258.57527957579055, 258.1777389290741, 257.21603811885973, 256.8207593611184, 256.61743210915427, 256.58700395469646, 256.57648406740486, 256.61308734101266, 256.6129474701949, 256.61722308939306, 256.5245509690756, 256.54246580589296, 256.5708512896359, 256.6963194309677, 256.7801826712514, 256.87131068052463, 256.9815266320281, 256.8659476475539, 256.6563501074093, 256.5392797783183, 256.3029986240614, 256.1663313275463, 256.0263640304017, 255.91905346617835, 255.72186136641352, 255.62553006519136, 255.5049385144907, 255.57803000597931, 255.53069517615813, 255.45717816879088, 255.63235162743592, 255.78981242551424, 255.99776002748513, 256.39465124019074, 256.67598678096385, 256.87208600215865, 257.1693224147707, 257.37958052928474, 257.5506145594436, 257.70301837353907, 257.73134797834615, 257.6580313210005, 257.46330037588103, 257.3432570365149, 257.4167050050586, 257.56257090872776, 257.843364672468, 258.3142284397016, 258.77111970894515, 259.1931219998177, 259.44630723901537, 259.7582081837463, 259.9219506925403, 259.90774894131005, 260.0001892042081, 260.09075550959716, 260.06202015509837, 260.0765281007287, 260.2706873536037, 260.33305303876887, 260.39587503876754, 260.4340535515253, 260.4423689642724, 260.3584548910923, 260.2237413390742, 260.06920653932764, 259.9450511692254, 259.63435795161564, 259.1625198309108, 258.5850815944915, 258.50122439891646, 258.28238346598846, 258.1243668282975, 258.1622544334345, 258.10037166718155, 258.13049851464825, 258.13472728769074, 258.099185283691, 257.73891364628935, 257.54533443110336, 257.3795142194858, 257.2232372557041, 257.1051127573748, 257.06528141911764, 257.05224398337714, 256.88224731666065, 256.497800916345, 256.22501780288593, 256.114915065237, 255.9635111549516, 255.951902032698, 255.92474656940783, 255.94995823892557, 256.03727575056774, 256.048681589726, 255.91858651716674, 255.9155816492695, 255.92135304501454, 255.84006040670516, 255.74133663167356, 255.5885302687184, 255.51999618899922, 255.43711975636938, 255.39068284911298, 255.1480195331073, 255.01891759307216, 254.93610302277776, 254.7710411162672, 254.54983899142, 254.36842243162152, 254.27968020775643, 254.27041360564598, 254.26719291457286, 254.25039733071114, 254.38436851922162, 254.59377039113355, 254.6791997753495, 254.72105973009926, 254.77867230766998, 254.775789741311, 254.77291598196672, 254.7694946935137, 254.7711077979703, 254.77208715821047, 254.76838359655235, 254.85668252386316, 254.83491419236546, 254.93109116763566, 255.08083313347151, 255.69876458110386, 256.36558710055743, 256.9137885974138, 257.0745217190616, 257.4806969647542, 257.9200412763114, 258.4116657359875, 259.0167799749019, 259.5339373229834, 259.7150772046275, 259.90063969089766, 260.0308655127401, 260.0401232317415, 259.99602616341247, 259.94051815782865, 259.86260708733505, 259.6487279683735, 259.44924368427644, 258.95967053646996, 258.96814507084105, 259.11035591806376, 259.1442944236014, 259.2000904497978, 259.22393144384847, 259.1644701513458, 259.0049906142211, 258.6593587221997, 258.0764937126848, 257.3688554410526, 257.12198252380483, 256.74222825859164, 256.478165279394, 256.6366132943886, 256.9197295399754, 257.09740250233773, 257.36433158377275, 257.7019689493642, 258.0651802272377, 258.27068439557013, 258.5825830963218, 258.8830258807677, 259.10924351309365, 259.23008672586434, 259.4136243872856, 259.4794464515272, 259.4520292196259, 259.4150001376715, 259.1365872825777, 258.7745045771723, 258.6596733221302, 258.46639987435435, 258.3734456791595, 258.41009030401534, 258.37259102913555, 258.28890759369796, 258.2649216453447, 258.27397526913035, 258.26023006779644, 258.25933000463164, 258.2496414923192, 258.19883817863683, 258.16383006082685, 258.13194933823246, 258.06622200011356, 257.9630731564756, 257.81888768946646, 257.6406151448263, 257.6204464703885, 257.6012373487783, 257.6053471421846, 257.5863182071313, 257.65872441800553, 257.6505949221926, 257.7254540121188, 257.73175554934727, 257.76598341140146, 257.89967996641326, 259.006775665465, 259.9582561866803, 260.81316039747543, 261.4416502766769, 261.9426606967524, 262.4454441848014, 262.87728039480953, 263.4155764085564, 263.8770913630797, 264.16930495562593, 264.32380888904135, 264.45733484302093, 264.5647739511404, 264.6422575020799, 264.7146968524349, 264.65330216652933, 264.5575938045221, 264.38748386265985, 263.94902758872456, 262.41780195379965, 262.4783228614875, 262.4940378866285, 262.4766476383191, 262.47916717224695, 262.4792218870196, 262.51934077776934, 262.64372342631964, 262.78275564778335, 262.7810163453794, 262.7951729523899, 262.83220141939495, 262.8978123450086, 262.94745993660723, 262.94498876601784, 262.87408114859886, 262.7812645861799, 262.59675671761977, 262.423336859129, 262.21516004216437, 261.96067572185694, 261.63300189368, 261.3894003433157, 261.22181912016794, 261.12423772612357, 260.92845786946884, 260.85470114567977, 260.8476448638671, 260.83383396852093, 260.8363117962981, 260.844724024761, 260.84707821870114, 260.83824267091774, 260.829807556432, 260.82470141337336, 260.82685769215885, 260.8554138367466, 260.6985391388039, 260.65217963218225, 260.42949638909295, 260.2422063375214, 260.330029330276, 260.34949440190434, 260.464504297776, 260.5913146152451, 260.68474934750134, 260.7198046791896, 260.720449377033, 260.8857407778399, 260.9074673789502, 260.92112117856965, 260.85794977293966, 260.8526051697293, 260.73340698446185, 260.5648408561905, 260.42875493291297, 260.06612625714394, 259.7039864208252, 259.637139368115], "in_lower_bb": [null, 258.34661904883376, 258.5426897549782, 258.7162730800784, 258.38731884065174, 258.54463653605336, 258.59093141336393, 258.353822939499, 258.17495870227094, 257.92659494398316, 258.00669431948387, 257.5506716551483, 256.90757560836755, 256.2633783479977, 255.5537599557623, 254.90975636494952, 254.41930266617376, 253.99172250303727, 253.89645212228842, 253.6682193520498, 253.306096410894, 252.97289347681559, 252.81815497749614, 252.67624213425904, 252.76152922691128, 252.99935317464747, 253.18444826470883, 253.2940903579798, 253.44878042420942, 253.5703210709259, 254.12402188114027, 254.22930063888148, 254.23863789084572, 254.0645660453035, 254.0070859325951, 253.89743265898733, 253.8940725298051, 253.93479691060688, 253.86796903092434, 253.76205419410704, 253.67016871036412, 253.40020056903222, 253.0943373287486, 252.7907093194753, 252.4217433679719, 252.16282235244609, 251.95046989259075, 251.64154022168174, 251.43582137593864, 251.15498867245373, 250.88145596959833, 250.68076653382167, 250.65944863358652, 250.64327993480856, 250.6878714855093, 250.65776999402073, 250.6811048238419, 250.72163183120912, 250.6314683725641, 250.5620075744858, 250.4740599725149, 250.34166875980935, 250.30583321903612, 250.3372339978414, 250.38674758522927, 250.49499947071527, 250.66841544055632, 250.94950162646091, 251.3102120216538, 251.82002867899948, 252.49525962411897, 253.15030296348516, 253.55485499494148, 253.8899890912723, 254.01019532753205, 253.93634156029836, 253.90945029105484, 253.9144380001823, 253.44524276098468, 252.86634181625365, 252.46859930745967, 252.41180105868992, 252.08836079579194, 251.78879449040286, 251.70752984490173, 251.72301189927128, 251.7398526463963, 251.75948696123115, 251.80462496123246, 251.8374464484747, 251.8451310357276, 251.78604510890767, 251.73925866092574, 251.75229346067238, 251.78444883077464, 251.88114204838433, 252.03298016908914, 252.28341840550843, 252.53727560108348, 253.02711653401155, 253.32413317170244, 253.17324556656544, 253.2811283328184, 253.2340014853518, 253.2127727123092, 253.12531471630913, 253.2295863537107, 253.2556655688967, 253.2894857805142, 253.28676274429597, 253.28038724262515, 253.23921858088238, 253.23825601662293, 253.25975268333937, 253.404699083655, 253.51698219711412, 253.54708493476295, 253.59848884504848, 253.55465796730198, 253.4524534305922, 253.36624176107446, 253.18692424943228, 253.16201841027396, 253.3941134828332, 253.3251183507305, 253.21234695498543, 253.15063959329478, 253.1093633683264, 253.1038597312816, 253.05139381100074, 252.98977024363063, 252.90220715088702, 252.98887046689265, 253.0184724069279, 253.0382869772222, 253.0938488837328, 253.16455100858, 253.1559675683784, 253.15414979224363, 253.103776394354, 253.10349708542716, 253.14229266928888, 253.09082148077837, 252.96741960886646, 252.93349022465054, 252.94163026990074, 252.93501769233006, 252.88990025868898, 252.8410840180332, 252.82550530648626, 252.81088220202972, 252.8069028417895, 252.74060640344763, 252.49630747613682, 252.3980758076345, 252.1199088323644, 252.08816686652852, 251.81523541889615, 251.51141289944266, 251.34221140258614, 251.3627582809384, 251.30958303524577, 251.17023872368864, 250.99161426401247, 250.8010000250981, 250.7213426770166, 250.79420279537254, 250.99064030910236, 251.23291448725988, 251.45965676825847, 251.62876383658752, 251.85427184217136, 252.06318291266498, 252.59956203162648, 253.07254631572357, 253.90960946353005, 253.89263492915896, 253.47442408193615, 253.10548557639842, 252.64368955020225, 252.46906855615146, 252.17352984865417, 251.91700938577895, 251.84214127780032, 251.91800628731517, 252.16114455894746, 252.26501747619517, 252.4557717414084, 252.61683472060602, 252.5273867056114, 252.4342704600246, 252.38159749766223, 252.33466841622723, 252.18353105063585, 252.03231977276232, 251.9833156044299, 251.96541690367815, 252.07597411923228, 252.24775648690633, 252.5999132741356, 252.79537561271445, 253.17655354847275, 253.67497078037408, 254.13449986232848, 254.7804127174223, 255.47149542282767, 255.7273266778698, 256.10910012564557, 256.29405432084053, 256.38740969598456, 256.4909089708645, 256.6325924063021, 256.6770783546553, 256.6140247308697, 256.5407699322035, 256.54466999536834, 256.4993585076808, 256.48016182136314, 256.44116993917316, 256.45005066176765, 256.39577799988655, 256.4169268435244, 256.4439223105336, 256.49219485517375, 256.46786352961146, 256.46007265122176, 256.44096285781535, 256.43749179286874, 256.28458558199446, 256.0607150778074, 255.8197559878812, 255.7264544506527, 255.56922658859847, 255.2375300335867, 254.50743433453505, 253.9649538133198, 253.5640496025246, 253.34755972332312, 253.2515493032476, 253.12976581519857, 253.14892960519043, 253.1026335914436, 253.15330863692026, 253.31709504437407, 253.5265911109587, 253.74306515697901, 254.0166260488596, 254.27914249792008, 254.71720314756504, 255.35459783347062, 256.0914061954779, 256.8445161373401, 257.9129724112754, 260.1471980462004, 260.22067713851254, 260.23796211337145, 260.2073523616809, 260.16583282775304, 260.1652781129804, 260.01515922223064, 259.7327765736803, 259.2712443522166, 258.9884836546206, 258.7813270476101, 258.63879858060506, 258.42618765499134, 258.2145400633928, 258.1440112339822, 258.03630885140115, 257.93612541382015, 257.9895432823803, 258.043963140871, 258.12663995783566, 258.22849427814305, 258.32616810632, 258.41276965668436, 258.4373508798322, 258.3170222738765, 258.30930213053114, 258.27005885432015, 258.2617251361329, 258.3510360314791, 258.39605820370184, 258.353645975239, 258.3607917812988, 258.41162732908225, 258.49306244356796, 258.48566858662656, 258.4516223078411, 258.4750661632535, 258.5220308611962, 258.3043903678178, 258.334073610907, 258.36499366247864, 258.099920669724, 257.85845559809565, 257.503445702224, 257.2305453847549, 256.95111065249876, 256.7210553208104, 256.4618006229671, 255.88750922216005, 255.46978262104986, 255.13312882143038, 254.78330022706032, 254.29964483027067, 253.88784301553818, 253.52190914380958, 253.12199506708714, 252.84162374285603, 252.5687635791748, 252.09461063188502], "out_sma_10": [248.87, 249.1725, 248.93833333333336, 249.08125, 248.956, 248.96083333333334, 248.96214285714288, 248.893125, 248.7227777777778, 248.4755, 248.0625, 247.63900000000004, 247.4, 247.20550000000003, 246.948, 246.5465, 246.3105, 246.08350000000002, 245.8535, 245.8395, 245.96550000000002, 245.98649999999998, 246.04450000000003, 246.05, 246.225, 246.48600000000002, 246.44899999999998, 246.45999999999998, 246.53000000000003, 246.538, 246.555, 246.71000000000004, 246.68199999999996, 246.45099999999996, 246.214, 246.012, 245.84900000000002, 245.717, 245.57799999999997, 245.38599999999997, 245.14399999999995, 244.843, 244.63794000000001, 244.49594000000002, 244.45394000000002, 244.36093999999997, 244.28694000000002, 244.04594000000003, 243.95395000000002, 243.84295000000003, 243.84395000000004, 243.84795, 243.82801, 243.83201, 243.68300999999997, 243.60101000000003, 243.56801000000002, 243.66051, 243.6145, 243.49949999999998, 243.24249999999998, 242.94738, 242.73287999999997, 242.53038, 242.40238, 242.13037999999997, 241.81737999999996, 241.44788, 241.10537999999997, 240.83738000000002, 240.70038, 240.5605, 240.346, 240.2125, 240.15750000000003, 240.06800000000004, 240.00200000000004, 239.942], "out_sma_50": [248.87, 249.1725, 248.93833333333336, 249.08125, 248.956, 248.96083333333334, 248.96214285714288, 248.893125, 248.7227777777778, 248.4755, 248.13590909090908, 247.89458333333334, 247.755, 247.74142857142857, 247.61733333333333, 247.451875, 247.40235294117647, 247.33222222222224, 247.21263157894737, 247.15749999999997, 247.10238095238094, 247.02727272727273, 247.0113043478261, 247.03666666666666, 247.06040000000002, 247.08038461538462, 247.04925925925926, 247.0207142857143, 246.97724137931036, 246.951, 246.92580645161289, 246.928125, 246.91151515151515, 246.86441176470586, 246.81857142857143, 246.7836111111111, 246.72486486486486, 246.67763157894737, 246.61846153846156, 246.55974999999998, 246.4912195121951, 246.43166666666664, 246.38277674418603, 246.32612272727272, 246.29309777777777, 246.25694347826087, 246.2061574468085, 246.12936249999998, 246.0746836734694, 246.01639, 245.91419, 245.80529, 245.71848999999997, 245.60689, 245.50478999999999, 245.40129000000002, 245.29269, 245.19339, 245.10599000000002, 245.02119000000002, 244.95019, 244.866966, 244.785066, 244.67186600000002, 244.595666, 244.518066, 244.39406599999998, 244.266266, 244.156366, 244.020766, 243.897166, 243.78176599999998, 243.645366, 243.504366, 243.38216599999998, 243.234466, 243.104666, 242.96266599999998], "out_sma_200": [248.87, 249.1725, 248.93833333333336, 249.08125, 248.956, 248.96083333333334, 248.96214285714288, 248.893125, 248.7227777777778, 248.4755, 248.13590909090908, 247.89458333333334, 247.755, 247.74142857142857, 247.61733333333333, 247.451875, 247.40235294117647, 247.33222222222224, 247.21263157894737, 247.15749999999997, 247.10238095238094, 247.02727272727273, 247.0113043478261, 247.03666666666666, 247.06040000000002, 247.08038461538462, 247.04925925925926, 247.0207142857143, 246.97724137931036, 246.951, 246.92580645161289, 246.928125, 246.91151515151515, 246.86441176470586, 246.81857142857143, 246.7836111111111, 246.72486486486486, 246.67763157894737, 246.61846153846156, 246.55974999999998, 246.4912195121951, 246.43166666666664, 246.38277674418603, 246.32612272727272, 246.29309777777777, 246.25694347826087, 246.2061574468085, 246.12936249999998, 246.0746836734694, 246.01639, 245.97214705882354, 245.93479807692307, 245.90074528301886, 245.86425, 245.81853636363638, 245.78266964285714, 245.7433245614035, 245.70369827586208, 245.65770338983052, 245.59690833333335, 245.52466393442626, 245.45295645161292, 245.39790952380955, 245.3433328125, 245.29297384615384, 245.22929242424243, 245.15736268656718, 245.07784264705884, 244.9979463768116, 244.91697571428574, 244.8451873239437, 244.77344861111112, 244.7058671232877, 244.64997702702703, 244.60824399999998, 244.55017500000002, 244.4878350649351, 244.41940128205127], "out_ema_10": [248.87, 248.97999999999996, 248.8872727272727, 249.00049586776856, 248.90131480090156, 248.91653029164672, 248.92625205680184, 248.83238804647422, 248.56468112893344, 248.1438300145819, 247.52495183011246, 247.10950604281928, 246.92232312594302, 247.03917346668067, 246.82841465455687, 246.49052108100105, 246.51224452081902, 246.4445636988519, 246.1928248445152, 246.17776578187605, 246.14544473062583, 246.0190002341484, 246.1355456461214, 246.40544643773566, 246.62809253996554, 246.80116662360814, 246.69913632840667, 246.61747517778727, 246.46157060000775, 246.41219412727907, 246.3681588314101, 246.48303904388098, 246.46430467226622, 246.25443109549053, 246.07362544176496, 245.98023899780767, 245.7311046345699, 245.58544924646625, 245.36445847438148, 245.16546602449392, 244.908108565495, 244.741179735405, 244.6663106926041, 244.5251632939488, 244.58240633141264, 244.59105972570123, 244.4599579573919, 244.10723832877517, 243.9877586326342, 243.83725706306436, 243.82321032432537, 243.8608084471753, 243.9097523658707, 243.9134337538942, 243.81099125318616, 243.8108110253341, 243.7615726570915, 243.70401399216576, 243.57419326631742, 243.28979449062334, 242.90801367414633, 242.57542936975608, 242.46807857525496, 242.36570065248134, 242.3119368974847, 242.08976655248748, 241.7843544520352, 241.41447182439242, 241.07820421995743, 240.76034890723787, 240.58937637864915, 240.42403521889474, 240.3178469972775, 240.36369299777252, 240.57393063454114, 240.50503415553362, 240.36775521816386, 240.1463451784977], "out_ema_50": [248.87, 248.8937254901961, 248.87710880430606, 248.9019280668823, 248.88440147602418, 248.8883465161801, 248.8915486135848, 248.87266435422856, 248.8133441834745, 248.7128208821618, 248.5570239848221, 248.4269446128683, 248.33490756922643, 248.30471511553128, 248.20962824825557, 248.08258400322595, 248.0248356109426, 247.95092048894486, 247.83755105800583, 247.7698039576919, 247.7003998809197, 247.61214890519736, 247.57480973244452, 247.57658189979966, 247.5786767272585, 247.5787286203072, 247.52622945872653, 247.47618124465885, 247.4088800193781, 247.36108080293192, 247.31437175183657, 247.302043447843, 247.26588488126092, 247.18918351336833, 247.11352925794213, 247.0526065419444, 246.95681805010346, 246.8773349893151, 246.77900812698903, 246.68061565142085, 246.56568954744358, 246.4646821142105, 246.38094556071204, 246.28326142107628, 246.22666293397523, 246.16404870127033, 246.07408600710286, 245.9347100852557, 245.83727439563782, 245.7322832428677, 245.65493880197096, 245.59121571169757, 245.53391313476826, 245.47101458046362, 245.3878375380925, 245.32596155620652, 245.25592384812, 245.1849072266251, 245.09883243342415, 244.97770174976048, 244.82916442624048, 244.68209131148595, 244.57632302476102, 244.47156525908414, 244.37738622931616, 244.24846912228418, 244.0979409214103, 243.92743343429618, 243.7563576133434, 243.58277496183973, 243.43521515941464, 243.28795181982977, 243.15273802297372, 243.05145417893556, 242.99139715231064, 242.88173451888667, 242.75892140049896, 242.61739507106765], "out_ema_200": [248.87, 248.87601990049754, 248.87197990148763, 248.8783283601793, 248.87411613768995, 248.87521945970298, 248.8761625496562, 248.8715241163263, 248.85648407536786, 248.83054891043884, 248.7898469312305, 248.75452507121827, 248.7279128814549, 248.71634160900263, 248.68811930443545, 248.65112309245103, 248.6308134099391, 248.60602919690487, 248.57074532429888, 248.54626029619644, 248.5209243728512, 248.49036791142981, 248.4721552953957, 248.4636761382276, 248.45538085327013, 248.44667059602367, 248.42471367467022, 248.4030747326337, 248.37677548156273, 248.35501652154718, 248.33327506362136, 248.32000864507788, 248.30070507647017, 248.2709468170028, 248.2409871471819, 248.21431065815523, 248.17844687051192, 248.146124016079, 248.10855064278468, 248.07035610902565, 248.02736749102542, 247.98719468016944, 247.9507987132026, 247.91039275585732, 247.87984158415725, 247.8475048519766, 247.80792768927034, 247.75531149335723, 247.7124735680502, 247.667175323592, 247.62829795718812, 247.59249399741512, 247.55804132082392, 247.52194140718387, 247.48042955238606, 247.44390786529766, 247.4050630109166, 247.36565939886768, 247.32212049937647, 247.26926357898466, 247.20877339411916, 247.14777863397867, 247.0964077022973, 247.04475190426453, 246.99525188531663, 246.9364931600896, 246.87155292964098, 246.8006917064605, 246.7286947740579, 246.6550759205847, 246.58706521490726, 246.51833819784352, 246.45188707149683, 246.39336083197946, 246.3448696794225, 246.2836769462939, 246.21866523538552, 246.148330257919], "out_macd": [0.0, 0.04826210826212218, 0.005353365638256946, 0.05463736084021775, 0.008467985447566662, 0.014478098909762593, 0.01782530348660316, -0.024427744819149666, -0.1410142898471065, -0.31929703264850673, -0.5757943720781498, -0.7303060269352102, -0.7760310439664124, -0.6845502904271257, -0.7394921468801101, -0.8467030925696974, -0.7902250233228472, -0.7744632878921323, -0.8394424035758732, -0.7970249881876157, -0.7634839933599551, -0.7723794077444097, -0.6740224884416932, -0.5126998594901409, -0.37966703214067365, -0.2751009476687045, -0.29693548607193065, -0.3098607171733647, -0.35554446556139396, -0.35298279303847835, -0.34854863031500827, -0.27489168082720994, -0.26350926535016583, -0.33694458923164916, -0.39462816675438717, -0.4113930418305358, -0.4956231514562148, -0.5304402099782806, -0.5963459941767439, -0.6491628223187718, -0.7246271426885471, -0.7563484518935013, -0.7455073300239405, -0.7635696153965057, -0.6932358547579724, -0.6469830695880887, -0.6639988866818953, -0.7774557361236987, -0.7832905243060395, -0.8020774321491047, -0.7597927880700581, -0.6964667246113265, -0.6309381367207152, -0.588362312741225, -0.594568008338598, -0.555959160064873, -0.5409128070291445, -0.5305384528612365, -0.5526606716429683, -0.6418714051996517, -0.7698641861321107, -0.8702407046845337, -0.8666765445226474, -0.8603892219511238, -0.8324958584326794, -0.8793315894830585, -0.9602503919928154, -1.0653548624264886, -1.1503187083511648, -1.2225232177410703, -1.2260734946962657, -1.2260507943654773, -1.1992973876178326, -1.1064359163754602, -0.9452887703436659, -0.9139593679501843, -0.9144966239900327, -0.9523591850013986], "out_signal": [0.0, 0.009652421652424437, 0.008792610449590938, 0.017961560527716303, 0.016062845511686373, 0.015745896191301616, 0.016161777650361926, 0.00804387315645961, -0.021767759444253618, -0.08127361408510424, -0.18017776568371335, -0.2902034179340127, -0.3873689431404927, -0.44680521259781936, -0.5053425994542775, -0.5736146980773615, -0.6169367631264586, -0.6484420680795934, -0.6866421351788494, -0.7087187057806027, -0.7196717632964732, -0.7302132921860605, -0.718975131437187, -0.6777200770477779, -0.6181094680663571, -0.5495077639868267, -0.4989933084038475, -0.46116679015775097, -0.4400423252384796, -0.4226304187984794, -0.4078140611017852, -0.3812295850468702, -0.3576855211075294, -0.3535373347323533, -0.3617555011367601, -0.37168300927551523, -0.39647103771165515, -0.42326487216498027, -0.45788109656733306, -0.4961374417176208, -0.5418353819118061, -0.5847379959081452, -0.6168918627313044, -0.6462274132643446, -0.6556291015630702, -0.6538998951680739, -0.6559196934708382, -0.6802269020014103, -0.7008396264623362, -0.7210871875996899, -0.7288283076937636, -0.7223559910772762, -0.7040724202059641, -0.6809303987130163, -0.6636579206381327, -0.6421181685234807, -0.6218770962246135, -0.6036093675519382, -0.5934196283701443, -0.6031099837360457, -0.6364608242152587, -0.6832168003091138, -0.7199087491518206, -0.7480048437116813, -0.764903046655881, -0.7877887552213165, -0.8222810825756164, -0.8708958385457909, -0.9267804125068657, -0.9859289735537067, -1.0339578777822185, -1.0723764610988702, -1.0977606464026626, -1.099495700397222, -1.068654314386511, -1.0377153250992457, -1.0130715848774032, -1.0009291049022024], "out_upper_bb": [null, 250.0280992052357, 249.95027865464934, 250.0859846249964, 249.99082848820467, 249.8867148952335, 249.8073816230715, 249.76765242340403, 250.03191977839413, 250.46780436095156, 251.07640502929027, 251.1589208223844, 251.03845092852015, 250.8977005412139, 250.80707552324384, 250.80571632997768, 250.67527235212873, 250.5627024673838, 250.52067794504228, 250.4148568555211, 250.20591676451292, 249.85539856057315, 249.6633265572813, 249.30092960685892, 249.16473297301815, 248.88757624450847, 248.4517652280481, 248.11020265315557, 247.96904325542795, 247.96583180364385, 247.90180406150458, 247.94767514344176, 247.95770181142217, 247.80557285326043, 247.82942284875625, 247.7823197558514, 247.8363261313938, 247.86176668520062, 247.93509038927743, 248.0046051477156, 248.11858258762751, 248.18910091144295, 248.11761098881337, 247.8701970464446, 247.51749130583923, 247.1148007830462, 247.01489772509368, 247.05326611052374, 246.98619501553233, 246.83906503236724, 246.622817945309, 246.12376127483483, 245.73209385400187, 245.57904712816085, 245.42884784807978, 245.14892014628902, 245.07188906359355, 244.9133601808059, 244.88171902180528, 244.9992912124836, 245.27226193044595, 245.4316126661238, 245.358053011735, 245.32479953390867, 245.0908478103724, 244.94784054269206, 244.98758851614107, 245.20042498919025, 245.28496715661805, 245.36208397607197, 245.23698246216722, 245.02163833588145, 244.71225542475858, 244.36186880107903, 244.12386543273462, 243.71654347724564, 243.32388558436907, 242.91593917619076], "out_lower_bb": [null, 248.31690079476434, 247.92638801201738, 248.07651537500362, 247.9211715117953, 248.03495177143319, 248.11690409121425, 248.01859757659597, 247.41363577716146, 246.48319563904846, 245.1954131525279, 244.63024584428229, 244.47154907147984, 244.58515660164323, 244.42759114342283, 244.09803367002232, 244.12943353022422, 244.1017419770607, 243.90458521285245, 243.90014314447885, 243.82208323548704, 243.77010143942684, 243.78117344271877, 243.95457039314113, 244.0082670269819, 244.1449237554915, 244.3077347719519, 244.43329734684437, 244.41445674457208, 244.4116681963561, 244.6186959384954, 244.74882485655826, 244.76879818857788, 244.6954271467396, 244.6095771512437, 244.71568024414853, 244.46167386860614, 244.31523331479934, 244.17290961072257, 243.91939485228448, 243.58041741237255, 243.36389908855705, 243.2023290111866, 243.0767429535554, 243.15044869416076, 243.25813921695382, 243.12104227490633, 242.70967388947622, 242.5457549844676, 242.3898849676328, 242.365132054691, 242.5671887251652, 242.7338561459981, 242.74890287183914, 242.7081021519203, 242.813029853711, 242.78306093640649, 242.7930898191941, 242.68673097819476, 242.3431587875164, 241.814188069554, 241.36371733387622, 241.20283698826503, 241.03759046609127, 240.99454218962762, 240.78354945730797, 240.39780148385896, 239.9079650108098, 239.43491284338194, 238.97479602392804, 238.70589753783284, 238.4862416641185, 238.36662457524145, 238.38101119892093, 238.43601456726535, 238.48183652275435, 238.49549441563096, 238.47394082380924], "overall_sma_10": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.527, 259.39500000000004, 259.088, 258.72249999999997, 258.1695, 257.62055, 257.15755, 256.74905, 256.48055, 256.15555, 255.68604999999997, 255.40304999999998, 255.26354999999998, 255.15304999999998, 255.12005, 255.246, 255.4, 255.52901000000003, 255.54351000000003, 255.59251000000003, 255.65401000000003, 255.64701, 255.59252, 255.49852, 255.46352000000002, 255.26452, 255.10701999999998, 255.02300999999997, 254.84901, 254.71200999999996, 254.58701000000002, 254.44951, 254.28199999999998, 254.16350000000003, 253.93975, 253.76425000000003, 253.4998, 253.15781, 252.88980999999998, 252.60931, 252.32081, 252.15031, 252.09931, 252.10531, 252.25306, 252.47154999999998, 252.712, 253.02100000000002, 253.37401, 253.74250999999998, 254.15100999999999, 254.58601, 254.88251, 255.10401000000002, 255.30301, 255.40303000000003, 255.50703000000004, 255.63152, 255.66755000000003, 255.73555000000002, 255.80755, 255.90755, 256.08905, 256.34855, 256.55055000000004, 256.84754, 257.17354, 257.47604, 257.224, 256.889, 256.58299999999997, 256.412, 255.99949999999998, 255.531, 255.219, 254.952, 254.837, 254.6165, 254.9765, 255.3825, 255.7045, 255.7325, 255.9635, 256.2905, 256.5105, 256.56350000000003, 256.3585, 256.252, 256.062, 255.927, 255.744, 255.603, 255.41799999999998, 255.07399999999998, 254.83700000000005, 254.66099999999997, 254.60999999999999, 254.54899999999998, 254.60699999999997, 254.583, 254.6415, 254.70149999999998, 254.8725, 255.06800000000004, 255.0655, 255.081, 255.052, 255.013, 254.89956, 254.7942, 254.67470000000003, 254.5227, 254.3382, 254.24470000000002, 254.1752, 254.05270000000002, 253.9387, 253.83769999999998, 253.79283, 253.77719000000002, 253.75218999999998, 253.77019, 253.79869, 253.79269, 253.79919, 253.81219000000002, 253.77569, 253.68669, 253.641, 253.59699999999998, 253.61849999999998, 253.6225, 253.67649999999998, 253.76850000000005, 253.81350000000003, 253.8505, 253.93800000000002, 253.97899999999998, 253.973, 253.998, 253.96349, 253.95649000000003, 253.83249, 253.58448999999996, 253.41949, 253.2005, 253.231, 253.53500000000003, 253.904, 254.25799999999998, 254.47379, 254.83379, 255.25778999999997, 255.81879000000004, 256.39829, 257.05478000000005, 257.27828, 257.35628, 257.35978, 257.24178, 257.151, 256.961, 256.668, 256.4295, 256.12350000000004, 255.8145, 255.58250000000004, 255.22850000000003, 254.89000000000001, 254.602, 254.542, 254.377, 254.254, 254.07199999999997, 253.871, 253.71550000000002, 253.80450000000002, 253.96949999999998, 254.205, 254.56199999999998, 254.81199999999998, 255.10199999999995, 255.445, 255.81350000000003, 256.2265, 256.5385, 256.7435, 256.9895, 257.15200000000004, 257.26800000000003, 257.397, 257.55400000000003, 257.682, 257.736, 257.6905, 257.7075, 257.6435, 257.586, 257.5155, 257.5295, 257.46650000000005, 257.3675, 257.26, 257.15200000000004, 257.1105, 257.0965, 257.1055, 257.093, 257.08950000000004, 257.0525, 256.9955, 257.0125, 257.00281, 256.98081, 256.97781, 256.96481000000006, 256.94081, 256.93080999999995, 256.85380999999995, 256.65881, 256.54971, 256.44570999999996, 256.3324, 256.1564, 256.5364, 256.9584, 257.4364, 257.8584, 258.3404, 258.91639999999995, 259.4765, 260.07250000000005, 260.698, 261.33, 261.31399999999996, 261.242, 261.145, 261.063, 261.0915, 261.0915, 261.1725, 261.1595, 261.164, 261.235, 261.385, 261.49, 261.53900000000004, 261.582, 261.553, 261.44300000000004, 261.204, 260.8945, 260.6055, 260.3415, 260.086, 259.83399999999995, 259.623, 259.507, 259.35739, 259.27439, 259.38230000000004, 259.57280000000003, 259.73629999999997, 259.84767, 259.87317, 259.96817, 260.03616999999997, 259.93426, 259.88036999999997, 259.85037, 259.72707, 259.61207, 259.49607000000003, 259.3507, 259.3347, 259.2817, 259.2867, 259.37611000000004, 259.39811, 259.48011, 259.4935, 259.34450000000004, 259.26750000000004, 259.2565, 259.09524999999996, 258.92625000000004, 258.68125, 258.44575, 258.23775, 257.96075, 257.68874999999997, 257.42875, 257.10974999999996, 256.79775, 256.546, 256.226, 255.94, 255.641, 255.31300000000002, 254.94700000000003, 254.584, 254.30299999999997, 253.62800000000001, 252.9985, 252.3085, 251.80750000000003, 251.218, 250.69650000000001, 250.2125, 249.70249999999996, 249.1145, 248.4755, 248.0625, 247.63899999999998, 247.4, 247.20549999999997, 246.948, 246.54649999999998, 246.3105, 246.08350000000002, 245.8535, 245.8395, 245.96549999999996, 245.98650000000004, 246.04450000000003, 246.05, 246.225, 246.48600000000002, 246.449, 246.46000000000004, 246.52999999999997, 246.538, 246.555, 246.70999999999998, 246.68200000000002, 246.45100000000002, 246.214, 246.012, 245.849, 245.71699999999996, 245.57800000000003, 245.38600000000002, 245.144, 244.843, 244.63794, 244.49593999999996, 244.45394000000002, 244.36094000000003, 244.28694000000002, 244.04594000000003, 243.95395, 243.84294999999997, 243.84395, 243.84795, 243.82801, 243.83201, 243.68301000000002, 243.60101, 243.56801000000002, 243.66051, 243.6145, 243.49949999999998, 243.24249999999998, 242.94738, 242.73288000000002, 242.53037999999998, 242.40238, 242.13037999999997, 241.81738, 241.44788, 241.10538000000003, 240.83738000000002, 240.70038000000005, 240.5605, 240.346, 240.2125, 240.15749999999997, 240.06799999999998, 240.002, 239.942], "overall_sma_50": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.5345454545455, 259.37583333333333, 259.17538461538464, 258.9625, 258.72766666666666, 258.49534375, 258.28826470588234, 258.0933611111111, 257.9876578947368, 257.846275, 257.70192857142854, 257.5700227272727, 257.47458695652176, 257.37522916666666, 257.28462, 257.2455961538462, 257.21853703703704, 257.1775214285714, 257.14484827586205, 257.09502, 257.04130967741935, 256.96908125, 256.9042636363637, 256.82325588235295, 256.76430571428574, 256.6952972222222, 256.64785675675677, 256.6105447368421, 256.5561717948718, 256.4992675, 256.4427, 256.36918333333335, 256.29443488372095, 256.2187659090909, 256.13662666666664, 256.0581130434783, 255.9780574468085, 255.891225, 255.80793469387754, 255.721276, 255.55497599999998, 255.408976, 255.26507600000002, 255.12857599999998, 254.98917600000001, 254.873374, 254.775274, 254.69597599999997, 254.62737800000002, 254.562378, 254.479778, 254.44717799999998, 254.42397799999998, 254.404878, 254.41587799999996, 254.42987000000002, 254.44517, 254.47247, 254.464778, 254.47837800000002, 254.50407800000002, 254.54807800000003, 254.589078, 254.64397800000003, 254.70197800000003, 254.75017799999998, 254.79987799999998, 254.86187599999997, 254.800876, 254.737676, 254.689876, 254.701076, 254.67047399999998, 254.650474, 254.65307399999998, 254.68767400000002, 254.74587400000001, 254.780574, 254.82637400000004, 254.87177400000002, 254.913374, 254.957674, 255.006774, 255.075874, 255.16722400000003, 255.247524, 255.31761400000002, 255.399412, 255.460812, 255.535312, 255.598012, 255.64821200000003, 255.67051200000003, 255.66961200000003, 255.684012, 255.685414, 255.69721399999997, 255.705012, 255.70740999999998, 255.70341, 255.69611, 255.67131, 255.66851, 255.66241000000002, 255.63651000000002, 255.621008, 255.606208, 255.58130799999998, 255.553812, 255.51514, 255.46953999999997, 255.39434, 255.31834000000003, 255.24164000000002, 255.16144, 255.06204000000002, 254.95924000000002, 254.85364, 254.86757799999998, 254.892778, 254.903378, 254.86597800000004, 254.87817800000002, 254.89397799999998, 254.877478, 254.834078, 254.746978, 254.66767800000002, 254.600478, 254.53567800000002, 254.486178, 254.443978, 254.42077799999998, 254.389578, 254.338078, 254.29147799999998, 254.26287799999997, 254.213078, 254.182678, 254.149878, 254.13007599999997, 254.114676, 254.10367599999998, 254.091676, 254.05457600000003, 253.999378, 253.987078, 254.010278, 254.042078, 254.084878, 254.096534, 254.141134, 254.180734, 254.24183399999998, 254.32113399999997, 254.394134, 254.432334, 254.478934, 254.53412200000002, 254.57439400000004, 254.59179400000002, 254.62879399999997, 254.646694, 254.67879399999998, 254.710794, 254.746494, 254.76109399999999, 254.757094, 254.75355600000003, 254.73935600000002, 254.749756, 254.75015599999998, 254.73775599999996, 254.73465600000003, 254.725156, 254.727156, 254.76685599999996, 254.81365599999998, 254.86635600000002, 254.932356, 254.988456, 255.04605600000002, 255.091456, 255.14365599999996, 255.20775600000002, 255.264756, 255.327956, 255.415756, 255.50215599999999, 255.58635600000002, 255.675158, 255.76555799999997, 255.861358, 255.97395799999998, 256.061958, 256.166156, 256.210456, 256.225956, 256.22445600000003, 256.240656, 256.2737, 256.27230000000003, 256.2618, 256.24060000000003, 256.2044, 256.1745, 256.1759, 256.17330000000004, 256.1704, 256.20279999999997, 256.24260000000004, 256.2826, 256.328762, 256.350862, 256.375262, 256.40456199999994, 256.44756200000006, 256.51376200000004, 256.56316200000003, 256.614162, 256.644142, 256.696342, 256.744442, 256.767742, 256.908342, 257.053142, 257.173942, 257.291542, 257.390242, 257.485042, 257.577042, 257.690442, 257.79504199999997, 257.871042, 257.925842, 257.99384200000003, 258.054242, 258.106242, 258.178142, 258.249742, 258.33214200000003, 258.411542, 258.491442, 258.570842, 258.664742, 258.750342, 258.833342, 258.905442, 258.985642, 259.03244199999995, 259.079642, 259.116942, 259.16054199999996, 259.208742, 259.259842, 259.297842, 259.336842, 259.388242, 259.43922000000003, 259.47682000000003, 259.557002, 259.629002, 259.70724, 259.782114, 259.838914, 259.89851400000003, 259.95591399999995, 259.988932, 260.04453200000006, 260.115132, 260.192474, 260.262274, 260.339974, 260.420974, 260.398574, 260.363174, 260.325974, 260.292474, 260.256074, 260.227874, 260.195874, 260.116674, 260.053874, 260.006274, 259.954824, 259.90002400000003, 259.83322400000003, 259.769024, 259.685324, 259.601724, 259.499124, 259.370524, 259.243024, 259.11882399999996, 258.987024, 258.84722400000004, 258.713424, 258.580824, 258.437324, 258.302524, 258.175124, 258.052224, 257.847524, 257.65022400000004, 257.43152399999997, 257.241924, 257.032424, 256.818724, 256.608346, 256.388146, 256.121564, 255.832764, 255.51276399999998, 255.20848999999998, 254.93688999999998, 254.68938999999997, 254.41478999999998, 254.141172, 253.894372, 253.634772, 253.34685000000002, 253.07825, 252.80665000000002, 252.53564999999998, 252.27884999999998, 252.04305, 251.80245, 251.56315000000004, 251.30455, 251.03075, 250.75415, 250.51695, 250.26415, 250.02634999999998, 249.79620000000003, 249.548, 249.30900000000003, 249.0764, 248.8268, 248.582, 248.332, 248.1084, 247.87099999999998, 247.6354, 247.414588, 247.20198799999997, 247.01178800000002, 246.82038799999998, 246.621588, 246.401788, 246.20599, 246.01639, 245.91419000000002, 245.80528999999999, 245.71849000000003, 245.60689000000002, 245.50478999999999, 245.40129000000002, 245.29269, 245.19339, 245.10599000000002, 245.02119, 244.95019, 244.866966, 244.785066, 244.67186600000002, 244.59566600000002, 244.518066, 244.39406599999998, 244.266266, 244.15636600000002, 244.020766, 243.897166, 243.78176600000003, 243.64536600000002, 243.504366, 243.38216600000004, 243.234466, 243.104666, 242.96266599999998], "overall_sma_200": [259.61, 259.28, 259.46666666666664, 259.5625, 259.844, 259.9533333333333, 259.9035714285714, 259.77375, 259.6622222222222, 259.537, 259.5345454545455, 259.37583333333333, 259.17538461538464, 258.9625, 258.72766666666666, 258.49534375, 258.28826470588234, 258.0933611111111, 257.9876578947368, 257.846275, 257.70192857142854, 257.5700227272727, 257.47458695652176, 257.37522916666666, 257.28462, 257.2455961538462, 257.21853703703704, 257.1775214285714, 257.14484827586205, 257.09502, 257.04130967741935, 256.96908125, 256.9042636363637, 256.82325588235295, 256.76430571428574, 256.6952972222222, 256.64785675675677, 256.6105447368421, 256.5561717948718, 256.4992675, 256.4427, 256.36918333333335, 256.29443488372095, 256.2187659090909, 256.13662666666664, 256.0581130434783, 255.9780574468085, 255.891225, 255.80793469387754, 255.721276, 255.6344862745098, 255.55786153846154, 255.50290188679244, 255.4570148148148, 255.43052363636363, 255.41765535714285, 255.4050649122807, 255.39635862068965, 255.39540508474576, 255.39148166666666, 255.39129344262295, 255.40111129032258, 255.40442698412699, 255.4018578125, 255.41090615384618, 255.4154393939394, 255.42028358208955, 255.43094117647058, 255.4348463768116, 255.4406342857143, 255.44992112676056, 255.47145, 255.4982109589041, 255.52978918918916, 255.56285866666667, 255.60387368421053, 255.64797922077923, 255.69313333333332, 255.66132151898734, 255.62168000000003, 255.5898074074074, 255.58615121951217, 255.55860722891563, 255.52993333333333, 255.52240470588234, 255.52807441860466, 255.5547632183908, 255.57078863636363, 255.58437528089885, 255.59510444444442, 255.602410989011, 255.60205869565218, 255.60214408602153, 255.61084468085105, 255.6264147368421, 255.63593125, 255.63762268041236, 255.6403, 255.6326202020202, 255.62829399999998, 255.6164297029703, 255.60215098039214, 255.5842660194175, 255.559225, 255.5512323809524, 255.54395660377358, 255.54158317757012, 255.53925370370368, 255.5385266055046, 255.53326727272727, 255.5285981981982, 255.5217357142857, 255.52127787610618, 255.5161350877193, 255.5089947826087, 255.50404655172414, 255.49973846153847, 255.4946559322034, 255.48483193277312, 255.47167833333333, 255.45802809917356, 255.4398475409836, 255.42509268292685, 255.4136, 255.4022912, 255.3888603174603, 255.3768220472441, 255.36520625, 255.35366899224806, 255.34133307692306, 255.32781145038166, 255.31335833333333, 255.30280676691729, 255.2926365671642, 255.28354296296294, 255.2729286764706, 255.25995109489048, 255.24357463768115, 255.23045539568346, 255.21673785714287, 255.20658368794324, 255.19428380281693, 255.18907902097902, 255.18679375, 255.18216068965518, 255.17550205479452, 255.1700224489796, 255.1581304054054, 255.14606241610738, 255.1354886666667, 255.124259602649, 255.11285, 255.10041307189542, 255.08274805194804, 255.06844, 255.04889935897432, 255.0465178343949, 255.05540063291136, 255.06794528301887, 255.080645625, 255.08385776397517, 255.09562407407407, 255.11006809815953, 255.1276286585366, 255.14903696969697, 255.16973554216867, 255.18015628742515, 255.19235773809527, 255.20355680473375, 255.2077711764706, 255.20474327485383, 255.2040761627907, 255.2001219653179, 255.2024488505747, 255.20472057142857, 255.20636988636363, 255.20288757062144, 255.19438820224718, 255.18603966480444, 255.1741172222222, 255.1681276243094, 255.1586324175824, 255.1484213114754, 255.1410114130435, 255.13262756756757, 255.12621559139785, 255.12810748663102, 255.1292345744681, 255.1341328042328, 255.1419005263158, 255.14948219895285, 255.1556828125, 255.16378808290156, 255.1756757731959, 255.18872358974357, 255.19827091836737, 255.210107106599, 255.2231873737374, 255.23553316582914, 255.2482055, 255.2395555, 255.23435550000002, 255.2251555, 255.2159555, 255.1974305, 255.18108049999998, 255.1675055, 255.15930549999996, 255.15033050000002, 255.14783049999997, 255.13653050000002, 255.13298049999997, 255.1337555, 255.13743050000002, 255.1444805, 255.15487800000002, 255.16490299999998, 255.17650299999997, 255.180778, 255.192678, 255.202003, 255.21345299999996, 255.2207185, 255.22881850000002, 255.2373685, 255.24081850000002, 255.2419435, 255.246593, 255.246293, 255.24599300000003, 255.246788, 255.25338799999997, 255.25771250000003, 255.2617125, 255.29101250000002, 255.3255125, 255.35841250000001, 255.3883625, 255.4208625, 255.4562125, 255.4912625, 255.5345375, 255.5785125, 255.62003750000002, 255.659725, 255.69940000000003, 255.7406725, 255.783622, 255.830947, 255.88032199999998, 255.933847, 255.984997, 256.031747, 256.076522, 256.116322, 256.1503225, 256.18202249999996, 256.211672, 256.2398965, 256.2653465, 256.2864965, 256.3004215, 256.31789649999996, 256.33839650000004, 256.3554715, 256.371871, 256.38782100000003, 256.405446, 256.4243885, 256.4422885, 256.465234, 256.483684, 256.50025899999997, 256.5133525, 256.52160250000003, 256.52790250000004, 256.5309525, 256.52835699999997, 256.557207, 256.590357, 256.6224375, 256.6436875, 256.6750875, 256.7043375, 256.7273875, 256.7443875, 256.7534375, 256.7663375, 256.77828750000003, 256.7952375, 256.8118875, 256.82428749999997, 256.8402875, 256.8526375, 256.856625, 256.862525, 256.869575, 256.876025, 256.887075, 256.89692499999995, 256.90912499999996, 256.915575, 256.924875, 256.938825, 256.942075, 256.94077500000003, 256.936075, 256.930625, 256.92237500000005, 256.915125, 256.90625, 256.89565000000005, 256.86265, 256.83535, 256.80422500000003, 256.7771, 256.744375, 256.71479999999997, 256.68802200000005, 256.66054, 256.62824, 256.59329, 256.548865, 256.50506500000006, 256.465465, 256.43474, 256.39484, 256.35024, 256.3139055, 256.2758555, 256.23330550000003, 256.1967555, 256.1572055, 256.1147555, 256.0777305, 256.0466305, 256.0173055, 255.9902055, 255.95430549999998, 255.9190055, 255.8788805, 255.84253049999998, 255.8011305, 255.7618305, 255.72115549999998, 255.6766555, 255.6311055, 255.5918555, 255.54810550000002, 255.5049555, 255.45960599999998, 255.414006, 255.36670600000002, 255.324756, 255.282078, 255.24142750000001, 255.1922525, 255.13315250000002, 255.0672525, 254.99435250000002, 254.93361399999998, 254.864464, 254.79601399999999, 254.726214, 254.65356400000002, 254.58028900000002, 254.512489, 254.445389, 254.377664, 254.315289, 254.256789, 254.19138900000002, 254.124739, 254.052108, 253.984033, 253.916083, 253.853483, 253.790483, 253.72403300000002, 253.65758300000002, 253.584958, 253.514408, 253.447058, 253.376533, 253.30778300000003, 253.240933, 253.17113299999997, 253.095408, 253.013883, 252.926583], "overall_ema_10": [259.61, 259.49, 259.5536363636364, 259.607520661157, 259.8552441773103, 259.9724725087084, 259.90565932530683, 259.7164485388874, 259.5443669863624, 259.3381184433874, 259.36936963549874, 259.0531206108626, 258.6380077725239, 258.1938245411559, 257.6931291700366, 257.20537841184813, 256.79985506423935, 256.4326086889231, 256.36940710911887, 256.14951490746085, 255.90687583337706, 255.70562568185392, 255.64551192151683, 255.5445097539683, 255.46550798051953, 255.61177925678868, 255.77600121009982, 255.82947371735438, 255.90229667783538, 255.8564245545926, 255.7788928173939, 255.58818503241318, 255.45035139015621, 255.21392386467326, 255.13139225291445, 254.97659366147542, 254.96994026847986, 255.01722385602895, 254.92136497311458, 254.80475315982102, 254.69116167621718, 254.44822318963222, 254.21309170060817, 253.98616593686123, 253.7200448574319, 253.50276397426245, 253.28326143348744, 253.01541390012608, 252.79624773646677, 252.55602087529098, 252.3267443525108, 252.20369992478155, 252.283936302094, 252.4186751562587, 252.70618876421165, 253.07049989799134, 253.3667726438111, 253.64555943584543, 253.95365772023715, 254.172992680194, 254.39244855652234, 254.68473063715464, 254.85296143039923, 254.92333207941755, 255.11727170134162, 255.22505866473404, 255.3186843620551, 255.46892356895415, 255.51101019278065, 255.57082652136597, 255.6670398811176, 255.90939626636893, 256.18496058157456, 256.48496774856096, 256.7622463397317, 257.1109288234168, 257.4543963100683, 257.76632425369223, 256.9324471166573, 256.1247294590832, 255.56386955743167, 255.51407509244407, 255.11151598472696, 254.7548767147766, 254.7794445848172, 255.00318193303224, 255.52078521793544, 255.78336972376533, 255.96457522853527, 256.0710160960743, 256.10537680587896, 256.0080355684464, 255.9356654650925, 256.0237262896211, 256.21759423696267, 256.2762134666058, 256.18962919995016, 256.1369693454137, 255.9084294644294, 255.7796241072604, 255.5342379059403, 255.2843764684966, 255.0072171105881, 254.63863218139025, 254.65342633022837, 254.6764397247323, 254.7879961384173, 254.87926956779594, 254.98485691910577, 254.98033747926831, 254.98663975576497, 254.94543252744404, 255.0408084315451, 255.0215705349005, 254.9621940740095, 254.95724969691682, 254.96502247929558, 254.95320021033274, 254.83909108118132, 254.66951088460286, 254.5150543601296, 254.28322629465146, 254.163548786533, 254.133812643527, 254.10948307197663, 254.03684978616266, 254.00469527958762, 253.98384159238987, 253.9643976665008, 253.92541627259152, 253.8607951321203, 253.78065056264387, 253.80416864216315, 253.82886525267895, 253.87179884310095, 253.8660172352644, 253.7985595561254, 253.65336690955715, 253.61093656236494, 253.55622082375314, 253.5978170376162, 253.57275939441325, 253.73225768633813, 253.93730174336756, 254.042337790028, 254.07282182820472, 254.12685422307658, 253.9965170916081, 253.8807867113157, 253.82246185471283, 253.75290515385592, 253.68692239860937, 253.60020923522583, 253.37835301063933, 253.28501609961398, 253.05503135422958, 253.34957110800602, 253.9132854520049, 254.483597188004, 254.95930679018508, 255.0753964646969, 255.42350619838834, 255.79195961686318, 256.19160332288806, 256.6404027187266, 256.9939658607763, 256.97869934063516, 257.02439036961056, 257.0354103024086, 256.83260842924335, 256.44304326029, 256.1970353947827, 255.89211986845856, 255.83991625601152, 255.79629511855487, 255.74151418790854, 255.53214797192516, 255.19721197702967, 254.9249916175697, 254.58226586892064, 254.49276298366232, 254.30135153208732, 254.11746943534416, 254.05702044709977, 253.97210763853616, 253.966269886075, 254.24149354315227, 254.44122198985187, 254.73463617351516, 255.0756114146942, 255.3509547938407, 255.53078119496055, 255.74700279587682, 256.0602750148083, 256.3620431939341, 256.48894443140057, 256.678227262055, 256.8821859416813, 257.0272430431938, 257.16228976261306, 257.29278253304705, 257.40500389067483, 257.51318500146124, 257.60351500119555, 257.54196681916, 257.48524557931273, 257.37701911034674, 257.3493792721019, 257.2813103135379, 257.3956175292583, 257.36914161484765, 257.28747950305717, 257.221574138865, 257.1685606590713, 257.11064053924014, 257.1068877139237, 257.083817220483, 257.08675954403157, 257.06007599057125, 257.14733490137644, 257.062364919308, 257.06738947943376, 257.0238823013549, 256.9668127920176, 256.94011955710533, 256.9437341830862, 256.9066916043432, 256.9236567671899, 256.78662826406446, 256.56905948878, 256.39086685445636, 256.328891062737, 256.21363814223935, 255.98388575274126, 256.8268156158792, 257.6183036857193, 258.3277030155885, 258.8535751945724, 259.2420160682865, 259.62528587405257, 259.90977935149755, 260.29163765122524, 260.5931580782752, 260.71622024586156, 260.669634746614, 260.63151933813873, 260.61669764029534, 260.5772980693325, 260.7041529658175, 260.82157969930523, 261.0358379357952, 261.1893219474688, 261.3358088661108, 261.45293452681796, 261.5451282492147, 261.53874129481204, 261.44806105939165, 261.3356863213204, 261.2719251719894, 261.08612059526405, 260.81773503248877, 260.4481468447635, 260.20393832753376, 260.04685863161853, 259.9301570622333, 259.75921941455454, 259.6084522482719, 259.6196427485861, 259.59587133975225, 259.56389473252455, 259.76847750842916, 259.9360270523511, 260.08220395192365, 260.1497486879375, 260.06070347194884, 260.03875738613993, 259.9608014977508, 259.7226375890688, 259.58215802741995, 259.49812929516173, 259.49048760513233, 259.49948985874465, 259.51412806624563, 259.4206502360191, 259.4350774658338, 259.4305179265913, 259.47224193993827, 259.4854706781313, 259.4281123730165, 259.5211828506499, 259.53369505962263, 259.2639323215094, 259.18139917214404, 259.1284175044815, 258.9027961400303, 258.6877422963884, 258.41906187886326, 258.1955960827063, 257.9945786131233, 257.84465522891907, 257.6674451872974, 257.2642733350615, 256.96531454686846, 256.747984629256, 256.4974419693912, 256.13790706586553, 255.81283305388996, 255.5195906804554, 255.20875601128168, 254.89989128195774, 254.59809286705632, 254.24207598213698, 253.2653348944757, 252.57618309548008, 251.82960435084732, 251.40785810523872, 250.87097481337713, 250.528070301854, 250.244784792426, 249.91118755743943, 249.4473352742686, 248.86600158803793, 248.11581948112192, 247.59294321182702, 247.31786262785846, 247.36279669552056, 247.093197296335, 246.70716142427406, 246.68949571076968, 246.5895873997206, 246.31148059977141, 246.27484776344932, 246.22487544282214, 246.08398899867265, 246.18871827164125, 246.44895131316102, 246.66368743804082, 246.8302897220334, 246.72296431802732, 246.6369708056587, 246.4775215682662, 246.42524491949052, 246.3788367523104, 246.4917755246176, 246.47145270195983, 246.26027948342167, 246.0784104864359, 245.98415403435664, 245.73430784629178, 245.5880700560569, 245.36660277313746, 245.1672204507488, 244.9095440051581, 244.74235418603843, 244.66727160675867, 244.5259494964389, 244.58304958799545, 244.5915860265417, 244.46038856717047, 244.10759064586674, 243.98804689207276, 243.83749291169588, 243.8234032913875, 243.86096632931705, 243.90988154216848, 243.91353944359236, 243.81107772657555, 243.81088177628908, 243.7616305442365, 243.7040613543753, 243.57423201721616, 243.2898261959041, 242.9080396148306, 242.57545059395233, 242.46809594050643, 242.36571486041436, 242.3119485221572, 242.08977606358314, 241.78436223384074, 241.41447819132424, 241.07820942926529, 240.76035316939885, 240.58937986587176, 240.42403807207688, 240.31784933169928, 240.36369490775394, 240.5739321972532, 240.50503543411622, 240.3677562642769, 240.14634603440834], "overall_ema_50": [259.61, 259.5841176470588, 259.59415224913494, 259.6041854942669, 259.6577468474329, 259.6907763828277, 259.687412603109, 259.6551611284773, 259.62044892736054, 259.57298034197385, 259.5705105246415, 259.4944120726948, 259.38757238356953, 259.2623734665668, 259.1124764678779, 258.9516146456082, 258.7956689732314, 258.63819175859487, 258.5380665915912, 258.40559339192095, 258.26478580792406, 258.12891185467214, 258.02091531135164, 257.90597745600456, 257.7963312812593, 257.7364751525825, 257.6885741662067, 257.62510459106136, 257.5703946070982, 257.49508501466295, 257.41410128859775, 257.3088424145351, 257.21163682965135, 257.0915726402533, 257.0001384190669, 256.89346632420154, 256.81685980168385, 256.7546300055394, 256.66582098571433, 256.57225937843145, 256.47844528515964, 256.3559572347612, 256.2304295000647, 256.1023734412386, 255.96198624746458, 255.82720247305423, 255.688704336856, 255.53660220599892, 255.39046094301858, 255.23691345505708, 255.08232861368228, 254.9477274915771, 254.85742445269173, 254.7855646702332, 254.75475821257703, 254.75299906698578, 254.75092067220203, 254.7567708419196, 254.77964649517767, 254.7945623188962, 254.81752065933162, 254.86389239818135, 254.89315151982132, 254.9067534210048, 254.9492336790046, 254.97907157394562, 255.00891190437912, 255.0534643787172, 255.07883440308123, 255.10868403433295, 255.14755917024146, 255.2202039086634, 255.30666650048053, 255.40581683379503, 255.5079416638423, 255.63233610839754, 255.76440135904863, 255.8979542469291, 255.79136780587305, 255.66190240172116, 255.5590826996929, 255.54853043695985, 255.46035277276536, 255.36975070324516, 255.35093695017673, 255.37678255997372, 255.47377147919045, 255.5322510290261, 255.58118236122115, 255.61917520980072, 255.6443055937301, 255.64139164887797, 255.64016060382394, 255.6707425409289, 255.7263996961866, 255.7583055904538, 255.75994066533798, 255.76543318826592, 255.73071031813785, 255.7098981487991, 255.6597060645325, 255.6008940620018, 255.52870213800173, 255.42875303455068, 255.40095879790167, 255.37660747249376, 255.3732111010234, 255.3699479205911, 255.3734793746856, 255.35726449724694, 255.3438423601, 255.32094658127258, 255.32679181337954, 255.31142742854115, 255.2872538038925, 255.27343992923005, 255.26271679475045, 255.24849260672102, 255.2123007397908, 255.1610889460735, 255.10849722269808, 255.03522282180796, 254.9799199660508, 254.94149173208802, 254.90457048769244, 254.8577245862143, 254.81859813185295, 254.78218251883914, 254.74668124359056, 254.70759570462621, 254.66298410836637, 254.61423963352848, 254.58662239299798, 254.56126465209613, 254.5418032931904, 254.51428159541825, 254.47430976814695, 254.41649369880787, 254.3774155145409, 254.33555608259812, 254.3139656479864, 254.28047679904577, 254.28712476771065, 254.30959046309457, 254.31764573905164, 254.31342433752022, 254.3156429909508, 254.280127579541, 254.2440441450492, 254.21721888445904, 254.18673579095085, 254.15549125012924, 254.1184131618889, 254.0502400967168, 254.00376009292398, 253.92596950104462, 253.9553432461017, 254.05317292272517, 254.17069555320654, 254.28557023739455, 254.33703022808496, 254.44106825835615, 254.5590655815579, 254.69361202933996, 254.84915665564037, 254.9956603162035, 255.0707324606661, 255.15540961907138, 255.2310798300882, 255.25809630733963, 255.23581802077732, 255.23009966702134, 255.20225262125578, 255.2180466361085, 255.23302519939838, 255.24329872099062, 255.21767916330475, 255.15777017650848, 255.10060271860618, 255.0197947688569, 254.98333222890176, 254.92280939639582, 254.8587776553607, 254.8166687276995, 254.76856407171127, 254.73607136301672, 254.7652450350553, 254.78778444544528, 254.83747917307488, 254.90698979373863, 254.97299019398417, 255.02659842167108, 255.0930063267036, 255.1862217648721, 255.28558561723005, 255.35517049498577, 255.44045792655496, 255.5329889882587, 255.61718549852304, 255.70160959662016, 255.7870366712625, 255.87029013513458, 255.9538081690509, 256.0344431428136, 256.0827002744679, 256.1276924205672, 256.1575868354469, 256.19944617523333, 256.22986005071436, 256.29574789186285, 256.33316954316234, 256.356182502254, 256.3784890707931, 256.4001169503698, 256.41775942290434, 256.4441217984767, 256.465136629909, 256.4900332326577, 256.5076789882398, 256.54816216517156, 256.55333227634134, 256.574378069426, 256.5843279490564, 256.5892562647797, 256.5983050387099, 256.61248915483895, 256.6174895801394, 256.6324899887614, 256.61435312645705, 256.5741824156156, 256.5355478110817, 256.51650672045105, 256.48429077062946, 256.42412250511455, 256.58866672060026, 256.76871900606693, 256.9550437509271, 257.12229693716523, 257.2739715670803, 257.4338158193517, 257.5811171597693, 257.75479883977835, 257.91931653233604, 258.05071588400915, 258.145197614048, 258.235974178203, 258.3267202888617, 258.408025375573, 258.5204557530015, 258.63141827249166, 258.7635195167077, 258.8857344376211, 259.0076664204595, 259.12422852161797, 259.2354352462604, 259.32463386405414, 259.3919031242873, 259.4482990801976, 259.50856186136633, 259.5376378668029, 259.54047559751655, 259.5108491034963, 259.4949334523788, 259.4888576307169, 259.485569096179, 259.4661350139759, 259.445110111467, 259.453929322782, 259.4553007218886, 259.45391637985375, 259.5023549531928, 259.5489292687539, 259.5956379248812, 259.6292874180231, 259.6304918330026, 259.642629408179, 259.64134982354454, 259.60250865399377, 259.57692007932735, 259.55900164484393, 259.5549662862226, 259.5543793730374, 259.5553841035065, 259.53360433474154, 259.53228651769285, 259.5274909679794, 259.5326874006077, 259.5331702476427, 259.5189282771469, 259.5354408937294, 259.53758046652433, 259.47924397764103, 259.45299911577274, 259.43092071907574, 259.3703944163669, 259.3056730667054, 259.2234898091876, 259.1437451107881, 259.0632060868356, 258.98896271088125, 258.905866133984, 258.77034197186697, 258.6467991494408, 258.5339834965216, 258.4099057123443, 258.2573603902916, 258.1041305710645, 257.9510274114149, 257.7886341795947, 257.6208446039243, 257.44904677631945, 257.26045670665985, 256.93141918875165, 256.63901059311434, 256.31865723652163, 256.05165107038357, 255.7537431852705, 255.4883022760442, 255.23268257894443, 254.965126399378, 254.66688614842198, 254.3368121818172, 253.96046660605967, 253.6184875234691, 253.32286056176443, 253.0970621083619, 252.81404006489674, 252.50643065058708, 252.27519807605427, 252.03460207307177, 251.76108826628467, 251.5394769617245, 251.32224257106864, 251.0919585486738, 250.9181562526474, 250.78881679175927, 250.664941623455, 250.54396352057444, 250.37518063741467, 250.21340884771215, 250.03876536348812, 249.8878333884494, 249.74203600066707, 249.63450517711152, 249.50687752310714, 249.34229409082843, 249.18220412648222, 249.04015690583586, 248.86642526246976, 248.7120556443337, 248.54177895239906, 248.37425820916775, 248.1929147499847, 248.0280945637108, 247.8830477180751, 247.7264576114839, 247.6132631953473, 247.49627248180425, 247.35406571781195, 247.16449451319187, 247.01883198326277, 246.8675052388211, 246.74564228827913, 246.63914651226818, 246.5407486098263, 246.43836631140175, 246.31725390703306, 246.21893022440432, 246.1138741371728, 246.00921240630328, 245.89081191978158, 245.73862321704507, 245.5602458359845, 245.3845028620243, 245.25118902429787, 245.11996592530582, 245.0003594184311, 244.84701199025733, 244.67301152005118, 244.47995224475505, 244.28720901947057, 244.09280866576583, 243.92524754161815, 243.75876724586843, 243.60509009897163, 243.4860669578355, 243.40896629282236, 243.28292839898617, 243.14438218726124, 242.98773974854512], "overall_ema_200": [259.61, 259.6034328358209, 259.60578673795203, 259.608216720659, 259.62176680304054, 259.63050544181624, 259.6302516563255, 259.622637211984, 259.61415325962594, 259.6021716351521, 259.60125450445406, 259.58164003177296, 259.5536635140439, 259.5202439765907, 259.47964453403756, 259.43517543419637, 259.39079557912976, 259.3449170161534, 259.312480030918, 259.27116182165514, 259.22682190303175, 259.1827739238971, 259.1448856261469, 259.10453850548873, 259.06479185369284, 259.0369829795267, 259.0118886215215, 258.9826170929491, 258.95522786814365, 258.9223400286597, 258.8875903766332, 258.8462213181593, 258.80625991200844, 258.75992896761034, 258.7201286793754, 258.67594829450604, 258.63877467963533, 258.60485652361905, 258.5639126776129, 258.52128668082077, 258.47808979842455, 258.4271137805298, 258.3746549369425, 258.32082752463464, 258.2631327233945, 258.20603687540057, 258.14722556320754, 258.08416958745426, 258.0217400393204, 257.95659834738683, 257.8903137867163, 257.8282211122216, 257.77664677279654, 257.72936670540554, 257.69225857898357, 257.66258336924244, 257.6331049277575, 257.6059108488743, 257.5833654672935, 257.55925237806673, 257.53756827480237, 257.52226908798843, 257.5032415348741, 257.48072171860673, 257.4658886666803, 257.4484181326835, 257.4314189472837, 257.41861875875355, 257.4015220546864, 257.38598452180395, 257.3731886559153, 257.369475335956, 257.3700278201754, 257.37465440902935, 257.3809762557057, 257.3939018651017, 257.40988294107086, 257.42739654364726, 257.3851338914717, 257.3364260915566, 257.2936755831829, 257.27373851270346, 257.2341988260099, 257.19356003172123, 257.17063903638075, 257.1590903892526, 257.1659651117476, 257.1639654588944, 257.1601449070646, 257.15407381346193, 257.1451775566116, 257.12950414808813, 257.11438470382853, 257.10747540329294, 257.1073015186831, 257.1016567274524, 257.088704919219, 257.07687700957507, 257.055017536843, 257.0365596509043, 257.01062373397986, 256.9822593187164, 256.9501970369381, 256.9106925888094, 256.88889465260235, 256.8679106262083, 256.8522100229625, 256.83666564462453, 256.8229674790064, 256.80443048916555, 256.7866252106664, 256.7664597856846, 256.7535596883146, 256.73546456703787, 256.7151614370176, 256.6974483878931, 256.6805583541827, 256.66284135563365, 256.6395852227418, 256.6123893498787, 256.5846043812232, 256.5513247356389, 256.52220707657784, 256.4971104887512, 256.4722636182164, 256.4447784080849, 256.41905921994476, 256.39389445158713, 256.36884973067583, 256.34279152440047, 256.3152015589836, 256.28639358327234, 256.2627478759761, 256.2396359568122, 256.2179977880877, 256.1943361185545, 256.16747705269825, 256.1359598680943, 256.1089353917949, 256.081085288394, 256.05823866860896, 256.0323855475283, 256.01664041770215, 256.00513155782454, 255.9903043781447, 255.9725899067204, 255.95664373849436, 255.93130399980288, 255.90571888537698, 255.88237839895532, 255.85807513130405, 255.83351716979857, 255.80741252134288, 255.77330891416534, 255.7443705170095, 255.7073130989298, 255.69704132680116, 255.70453345290264, 255.71792117973942, 255.73167320780172, 255.7303411360823, 255.74287505512626, 255.7598613729857, 255.78205180708537, 255.8106881075124, 255.83829320096999, 255.84895695021407, 255.8626986721025, 255.87486087437017, 255.87531001989882, 255.8635158903476, 255.85581921482176, 255.84252748134097, 255.8401640238152, 255.83777433203593, 255.83436364216496, 255.82198191438223, 255.80076816399037, 255.77986499817953, 255.7526026598892, 255.73605934984056, 255.71321298815062, 255.68910141612923, 255.6701551333817, 255.64945707235307, 255.6324475492451, 255.63093065820783, 255.62803582578786, 255.63228422553127, 255.64201274070012, 255.65144544974788, 255.65829673880515, 255.66886095035932, 255.6867827319478, 255.70701374954038, 255.72047629929622, 255.7384815102485, 255.7589941320371, 255.7781086182855, 255.79792843302894, 255.81864556304856, 255.83945505993367, 255.86095301953634, 255.88233657158077, 255.89609441663967, 255.9093671090114, 255.91912465021528, 255.93211843479025, 255.94249536578738, 255.96207252632684, 255.97488772506986, 255.98429182730797, 255.9936521076333, 256.00296900208474, 256.0113971712182, 256.0221295376738, 256.03166058705017, 256.0422908299651, 256.0512232595177, 256.06603695842796, 256.07214604341874, 256.08227394348427, 256.0896950982755, 256.0958672863524, 256.1030725869857, 256.11159922791126, 256.11785197191216, 256.12662956423145, 256.12706111085606, 256.1217172192058, 256.116416550358, 256.11575568916044, 256.1115690653877, 256.10001116423956, 256.1449861775307, 256.1950858175553, 256.2480700382762, 256.2975419781938, 256.3442331027889, 256.3940417286318, 256.44176270645636, 256.4971680526608, 256.5514250869627, 256.5983760811223, 256.6368001997181, 256.67484198877565, 256.713400774957, 256.7500833543107, 256.79510740053644, 256.840429714959, 256.89176872277034, 256.94140286483236, 256.991687413441, 257.04132236455104, 257.0902644305754, 257.13424189892794, 257.1731051636152, 257.2094921769126, 257.24705941893336, 257.2769394247151, 257.30015395780254, 257.3149285452871, 257.3327402015529, 257.35271293586584, 257.37313370267316, 257.3892219245371, 257.4045530496661, 257.427094810366, 257.4476102848897, 257.46723605319926, 257.49929440092865, 257.53104271534727, 257.56297263857766, 257.59173609491023, 257.6123158352594, 257.63547687172445, 257.6551238680257, 257.6650320882444, 257.67781783861017, 257.69216790986775, 257.7097194729537, 257.7279312194915, 257.7463597645712, 257.7588337967645, 257.7761588336126, 257.79241595964635, 257.81099888542104, 257.8282526278547, 257.84160334797554, 257.8624829166524, 257.8796721413624, 257.88136694592595, 257.89060707581723, 257.9005512840181, 257.90042142049555, 257.89862618248065, 257.8917741806649, 257.8847913529966, 257.876882981325, 257.8698493198193, 257.8599005703684, 257.8359214602155, 257.81387249046213, 257.79353545075605, 257.76942067015153, 257.7370881261699, 257.7033857567553, 257.6685261969866, 257.6301329014942, 257.5891365542157, 257.54586156362654, 257.4970470207049, 257.41120575681725, 257.3322385353564, 257.24405705739264, 257.1671012657768, 257.080413690993, 256.99986231098313, 256.9199631835107, 256.8352869329285, 256.74100547090933, 256.63661735677096, 256.51824305471354, 256.40602173078605, 256.3032752459026, 256.2163272335056, 256.1134782063065, 256.00259782614427, 255.909139141307, 255.8119337767169, 255.70494936102818, 255.60947722808265, 255.51386053924602, 255.41372262343265, 255.32662090578657, 255.24993811070414, 255.17411783099564, 255.0985544694932, 255.01040964890123, 254.9232413936883, 254.83206486240783, 254.7460741672595, 254.6607400959435, 254.58451382633214, 254.5028768728363, 254.41140546116628, 254.32034670035867, 254.2331790714994, 254.13742604591235, 254.04580986635105, 253.94953315126298, 253.85321938856387, 253.75268984240904, 253.65554864994726, 253.56275115094283, 253.46650487083397, 253.38066900147246, 253.29359766812448, 253.19983052714815, 253.09356355672878, 252.99760869546782, 252.8997220417816, 252.8087795339032, 252.72142849376488, 252.63594164308066, 252.54931535807486, 252.45777988187513, 252.37173232086147, 252.28385438732056, 252.19590558744673, 252.10430453682537, 252.00386369566294, 251.89626306187526, 251.7886266134984, 251.691078089981, 251.59370417863792, 251.49894095297984, 251.3953694012089, 251.28606224298795, 251.17127555400302, 251.05579022510747, 250.93911569550443, 250.828477728385, 250.71754760173442, 250.60931329723957, 250.50941963259044, 250.41997267107214, 250.31823164946942, 250.21307511564387, 250.1029947662345], "overall_macd": [0.0, -0.05264957264955683, -0.022302091703807037, 0.0025263003956297325, 0.1112946839448341, 0.15775088548400618, 0.12095445209752143, 0.031715600275106226, -0.04614065799353284, -0.13533128019264495, -0.1159184482381761, -0.24935946652755092, -0.4196695581613312, -0.594189777439567, -0.7843786697238215, -0.9587103811177258, -1.08720148968996, -1.1910369566375039, -1.1547138956233312, -1.1868856980125884, -1.226087130676376, -1.2440245821289295, -1.1980322767754217, -1.1710806725608904, -1.1350236530473694, -1.0013034964137262, -0.8655819663285342, -0.7848738505486494, -0.6999410094043128, -0.6716894556939792, -0.6594503243745748, -0.6981866138038413, -0.7125938307207491, -0.7700138003197594, -0.7575649012840131, -0.7774688704009236, -0.7315535314423585, -0.6641092797632098, -0.66273148394896, -0.670851655502446, -0.6775457881383602, -0.7408811252389569, -0.7980141543037007, -0.8488390157725973, -0.9142848301340223, -0.954941410273193, -0.9942200253649105, -1.0523850938798773, -1.0859710011906714, -1.126632655053129, -1.160009931953283, -1.144621645399809, -1.0401479548476118, -0.9161284200292812, -0.7307441301285564, -0.5205422604897763, -0.3507118240435432, -0.19769468068491847, -0.040456808473038564, 0.06882935133370438, 0.17121788848899655, 0.2989443163059491, 0.36449699546389525, 0.3821864506963095, 0.45151936917534385, 0.47836630679648806, 0.4963339495846242, 0.5370626275572477, 0.5273855219511177, 0.5249298349725109, 0.5377644980522405, 0.6134866472110048, 0.6997249504298679, 0.7920230518072344, 0.8692705893330128, 0.9733332402226154, 1.0692987559883704, 1.1458609263917765, 0.7149525308230977, 0.31415589576701564, 0.04043595780836995, 0.00500938581441801, -0.1815500011986444, -0.3376116291866822, -0.31723129066804745, -0.20830388823128487, 0.026192553999550228, 0.13901805655649468, 0.2110720194537521, 0.24677159700053153, 0.2487952364232342, 0.19250270051313123, 0.1493959820591897, 0.17853577834674184, 0.25277880075609005, 0.2641910969371395, 0.211090290846073, 0.17505871580783605, 0.06346635683703994, 0.0008402481637688197, -0.10965986829720009, -0.2165228100452623, -0.3296886725539423, -0.47681647169832786, -0.44785031465531233, -0.41526599999590985, -0.34432084178703803, -0.28481314413863856, -0.2213833167031396, -0.20905073604336621, -0.19261864879089785, -0.1978913023818052, -0.14312895060965047, -0.141270937675813, -0.15735060346639784, -0.1490101638040926, -0.1355923245951658, -0.1315117688092471, -0.17263712517291196, -0.2363309271652554, -0.29043255633686726, -0.3757779061854194, -0.4076493010105082, -0.3980596610471423, -0.38601011792999884, -0.3953045201267855, -0.38611575238780915, -0.37212323347677057, -0.35796472739573915, -0.3529155875613412, -0.3592968530750227, -0.37216768100657305, -0.33892211678190165, -0.3066194996055174, -0.26784543202163036, -0.25236323739585487, -0.26487874602358374, -0.31115296223021005, -0.3103575138196959, -0.3149723902636197, -0.27710686736057255, -0.27020816004494463, -0.1827495356803297, -0.07943865293677277, -0.025113161864908307, -0.006594749636349206, 0.020752664498672857, -0.03463899296815498, -0.08163087283000436, -0.10156319041030315, -0.12560289004829883, -0.14698666737101007, -0.17642425168509135, -0.2636881795473016, -0.2903629016097682, -0.37535235164037317, -0.22587511332653776, 0.035406200034202584, 0.2875735401312056, 0.48585195712880136, 0.5158279025585273, 0.6444936386922393, 0.7746506269600388, 0.9108744710221686, 1.0606695115720015, 1.1599599905034097, 1.0909145253869212, 1.0499140666730113, 0.9942594159237217, 0.8463902802549228, 0.6227732619359472, 0.4723864440286718, 0.30370860727481386, 0.2546452467721849, 0.21290449142944112, 0.16939929004774967, 0.06118980987636746, -0.09608188894597447, -0.21740778530025295, -0.36263567805306707, -0.388524931029707, -0.45623275109943506, -0.5160467668110016, -0.5175415453108485, -0.5283703142744116, -0.5029128504792197, -0.3543873406627256, -0.2451506894884119, -0.0997356415371371, 0.05960361986672069, 0.18216738740687788, 0.2561741296402431, 0.34155064700664184, 0.464377825604231, 0.5752609105384465, 0.6029298698397554, 0.6552297112314704, 0.7102768267237991, 0.7357379362778715, 0.7544811083071181, 0.769342783164177, 0.7746122687853472, 0.7770927800978029, 0.7709781632617023, 0.6979712336806188, 0.6300259614027368, 0.5424901958129453, 0.49444946555524893, 0.4312329450906418, 0.4513768912213436, 0.4093657163525677, 0.34546105551402206, 0.29185528356913437, 0.2469293336570786, 0.20253516396923033, 0.18459061319987313, 0.15965296672015938, 0.14786816715098894, 0.12418642199395435, 0.15208036613591958, 0.10359749768718984, 0.0971382987864331, 0.0700783760148056, 0.03865788522773528, 0.022375074665490047, 0.020530991465307125, 0.0013023679726416049, 0.006963106057014556, -0.05489202058402043, -0.14899627056678355, -0.22110648043286574, -0.23830842285860854, -0.2773890509943726, -0.3642768473857245, 0.024107663673873958, 0.3727951562285625, 0.6688574919198231, 0.869261230801385, 0.9980190178931139, 1.1162421386300707, 1.183382849878285, 1.2879132321966722, 1.3503468567230925, 1.3296285072013347, 1.2336283358415585, 1.144356083797959, 1.068551828392856, 0.9850179892191591, 0.9781465426959812, 0.9675988675830354, 1.0001601036901206, 1.0047005581479311, 1.0059821044251294, 0.9943254001759669, 0.9722658694943789, 0.9080053725843982, 0.809818312354821, 0.7069102929457927, 0.630593066423728, 0.5049816431779277, 0.34975922732235176, 0.15834839749453522, 0.032105173014087995, -0.04842276836535575, -0.10577744872392714, -0.18261342394828262, -0.2455178099621662, -0.23297261028693583, -0.2349355152674093, -0.23929237227184785, -0.13874013918677974, -0.05830702051116532, 0.009363451619435637, 0.03943617535003341, -0.0007670886827213508, -0.009920448381478764, -0.04330361682491457, -0.1454744340746288, -0.20000513779928042, -0.22688810923256142, -0.21855325084862898, -0.20283957831594535, -0.1850258510801268, -0.21522847673776369, -0.19655271647820882, -0.18686028075944705, -0.15719401025887692, -0.14133361017707102, -0.1572112612791443, -0.10643493366649182, -0.0933602048113471, -0.20490154026884966, -0.22932963454155697, -0.23947324533031633, -0.32466298887902667, -0.4010690501905856, -0.49704452215621586, -0.5681700968054884, -0.6253975972081776, -0.6567251533959393, -0.6977171116240015, -0.8351584793340407, -0.9197617334734218, -0.9635989071327913, -1.0188719188928985, -1.1183721768941837, -1.197144490976143, -1.2571838311716874, -1.321007430115003, -1.3798890825051444, -1.4318346610729122, -1.504078807687847, -1.8442805885663347, -2.041540894513105, -2.2529950841350797, -2.310026200401495, -2.412543158155472, -2.423090140348421, -2.4049364638289603, -2.407979179218785, -2.466682398635669, -2.5731116172826773, -2.7476289638889284, -2.8131610278808523, -2.765436450918628, -2.5780689168209108, -2.536307242905991, -2.5472767890648527, -2.396016156692866, -2.287694964302375, -2.2629111814972305, -2.1339448424732836, -2.0173593079961734, -1.9469021592406364, -1.7729895537000857, -1.5399470330777376, -1.3390168869140098, -1.1703221355103608, -1.1317114654874274, -1.087766222985266, -1.0800283125008718, -1.027355837762343, -0.9759759121095328, -0.8583879257762987, -0.8059370769308885, -0.8410147642806862, -0.8629016730102421, -0.8462842747441357, -0.8994041561624613, -0.9052456113345215, -0.94417842537149, -0.9718986822338422, -1.0240225452201912, -1.0340452578708152, -1.0030391750999854, -1.002367866090367, -0.914635440329647, -0.8522281501714701, -0.8542483285356184, -0.9537883733675301, -0.9467101934111497, -0.9535177710132814, -0.900121795960672, -0.8264910827888343, -0.7514072923232789, -0.6999723306499845, -0.6979651973658179, -0.651743481005127, -0.6296410709674376, -0.6127273187046853, -0.6287894521887551, -0.7123846912183467, -0.8351742979655228, -0.9307299807678078, -0.9226994760600178, -0.9122744427298528, -0.8805479984657154, -0.9238330008403466, -1.001462754827969, -1.1035206788373557, -1.1856626913366313, -1.2552535821398578, -1.2563831566194494, -1.2541184852673553, -1.2252886887918635, -1.1305042193162933, -0.9675761680825303, -0.9345974821520429, -0.93360737229591, -0.9700554928097915], "overall_signal": [0.0, -0.010529914529911366, -0.012884349964690501, -0.009802219892626456, 0.014417160874865657, 0.043083905796693765, 0.058658015056859296, 0.053269532100508686, 0.03338749408170038, -0.0003562607731686894, -0.023468698266170172, -0.06864685191844633, -0.13885139316702333, -0.22991907002153208, -0.34081098996199, -0.4643908681931372, -0.5889529924925018, -0.7093697853215022, -0.798438607381868, -0.8761280255080122, -0.946119846541685, -1.005700793659134, -1.0441670902823916, -1.0695498067380915, -1.082644575999947, -1.0663763600827028, -1.0262174813318692, -0.9779487551752253, -0.9223472060210428, -0.8722156559556302, -0.8296625896394192, -0.8033673944723037, -0.7852126817219928, -0.7821729054415462, -0.7772513046100396, -0.7772948177682164, -0.7681465605030449, -0.7473391043550779, -0.7304175802738544, -0.7185043953195727, -0.7103126738833302, -0.7164263641544556, -0.7327439221843046, -0.7559629409019631, -0.787627318748375, -0.8210901370533387, -0.8557161147156531, -0.895049910548498, -0.9332341286769328, -0.9719138339521721, -1.0095330535523943, -1.0365507719218774, -1.0372702085070244, -1.0130418508114758, -0.956582306674892, -0.8693742974378689, -0.7656418027590037, -0.6520523783441867, -0.529733264369957, -0.41002074122922477, -0.29377301528558053, -0.1752295489672746, -0.06728424008104063, 0.02260989807442941, 0.1083917922946123, 0.18238669519498746, 0.2451761460729148, 0.3035534423697814, 0.3483198582860486, 0.3836418536233411, 0.414466382509121, 0.4542704354494978, 0.5033613384455718, 0.5610936811179044, 0.6227290627609261, 0.6928498982532639, 0.7681396698002853, 0.8436839211185836, 0.8179376430594865, 0.7171812936009923, 0.5818322264424679, 0.46646765831685794, 0.3368641264137575, 0.20196897529366956, 0.09812892210132618, 0.03684236003480397, 0.03471239882775322, 0.05557353037350152, 0.08667322818955164, 0.11869290195174761, 0.14471336884604494, 0.1542712351794622, 0.15329618455540772, 0.15834410331367454, 0.17723104280215765, 0.19462305362915405, 0.19791650107253783, 0.19334494401959748, 0.167369226583086, 0.13406343089922257, 0.08531877105993804, 0.02495045483889797, -0.045977370639670084, -0.13214519085140164, -0.1952862156121838, -0.23928217248892902, -0.26028990634855087, -0.26519455390656843, -0.25643230646588266, -0.24695599238137939, -0.2360885236632831, -0.22844907940698753, -0.2113850536475201, -0.1973622304531787, -0.18935990505582254, -0.18128995680547658, -0.17215043036341443, -0.16402269805258096, -0.16574558347664717, -0.1798626522143688, -0.2019766330388685, -0.23673688766817869, -0.2709193703366446, -0.2963474284787442, -0.31427996636899513, -0.3304848771205532, -0.3416110521740044, -0.3477134884345576, -0.34976373622679396, -0.35039410649370345, -0.3521746558099673, -0.35617326084928846, -0.3527230320358111, -0.3435023255497524, -0.328370946844128, -0.3131694049544734, -0.30351127316829546, -0.3050396109806784, -0.3061031915484819, -0.3078770312915095, -0.30172299850532214, -0.29542003081324664, -0.27288593178666326, -0.23419647601668517, -0.19237981318632982, -0.1552228004763337, -0.12002770748133237, -0.1029499645786969, -0.0986861462289584, -0.09926155506522735, -0.10452982206184165, -0.11302119112367534, -0.12570180323595856, -0.1532990784982272, -0.1807118431205354, -0.21963994482450294, -0.2208869785249099, -0.16962834281308742, -0.07818796622422883, 0.034620018446377215, 0.13086159526880725, 0.2335880039534937, 0.34180052855480275, 0.45561531704827596, 0.5766261559530211, 0.6932929228630988, 0.7728172433678634, 0.828236608028893, 0.8614411696078588, 0.8584309917372717, 0.8112994457770069, 0.7435168454273399, 0.6555551977968347, 0.5753732075919048, 0.5028794643594121, 0.43618342949707967, 0.36118470557293725, 0.2697313866691549, 0.17230355227527333, 0.06531570620960525, -0.0254524212382572, -0.11160848721049278, -0.19249614313059454, -0.25750522356664535, -0.31167824170819863, -0.3499251634624029, -0.35081759890246744, -0.3296842170196564, -0.28369450192315254, -0.2150348775651779, -0.13559442457076676, -0.05724071372856479, 0.022517558418476538, 0.11088961185562744, 0.20376387159219128, 0.28359707124170414, 0.35792359923965744, 0.4283942447364858, 0.48986298304476295, 0.542786608097234, 0.5880978431106226, 0.6254007282455676, 0.6557391386160146, 0.6787869435451522, 0.6826238015722456, 0.6721042335383439, 0.6461814259932642, 0.6158350339056612, 0.5789146161426573, 0.5534070711583945, 0.5245988001972292, 0.48877125126058774, 0.44938805772229706, 0.4088963129092534, 0.36762408312124883, 0.3310173891369737, 0.29674450465361085, 0.2669692371530865, 0.2384126741212601, 0.22114621252419203, 0.1976364695567916, 0.17753683540271992, 0.15604514352513707, 0.1325676918656567, 0.11052916842562338, 0.09252953303356014, 0.07428410002137643, 0.060819901228504065, 0.03767751686599917, 0.00034275937944262813, -0.04394708858301905, -0.08281935543813695, -0.12173329454938409, -0.1702420051166522, -0.13137207135854698, -0.030538625841125086, 0.10934059771106455, 0.2613247243291287, 0.40866358304192574, 0.5501792941595548, 0.6768200053033009, 0.7990386506819751, 0.9093002918901987, 0.993365934952426, 1.0414184151302526, 1.0620059488637938, 1.0633151247696064, 1.047655697659517, 1.0337538666668098, 1.020522866850055, 1.016450314218068, 1.0141003630040406, 1.0124767112882584, 1.0088464490658002, 1.001530333151516, 0.9828253410380925, 0.9482239353014383, 0.8999612068303092, 0.846087578748993, 0.7778663916347799, 0.6922449587722943, 0.5854656465167426, 0.47479355181621175, 0.3701502877798983, 0.2749647404791332, 0.18344910759365005, 0.0976557240824868, 0.03153005720860227, -0.021763057286600045, -0.06526892028364961, -0.07996316406427564, -0.07563193535365359, -0.05863285795903574, -0.03901905129722192, -0.03136865877432181, -0.027079016695753202, -0.030323936721585478, -0.05335403619219414, -0.0826842565136114, -0.1115250270574014, -0.13293067181564694, -0.1469124531157066, -0.15453513270859065, -0.16667380151442526, -0.17264958450718199, -0.175491723757635, -0.1718321810578834, -0.16573246688172094, -0.16402822576120563, -0.15250956734226287, -0.14067969483607973, -0.1535240639226337, -0.16868517804641836, -0.18284279150319796, -0.21120683097836368, -0.24917927482080807, -0.29875232428788967, -0.35263587879140945, -0.40718822247476305, -0.45709560865899834, -0.505219909251999, -0.5712076232684073, -0.6409184453094103, -0.7054545376740866, -0.768138013917849, -0.8381848465131159, -0.9099767754057213, -0.9794181865589147, -1.0477360352701324, -1.1141666447171348, -1.1777002479882903, -1.2429759599282018, -1.3632368856558283, -1.4988976874272837, -1.649717166768843, -1.7817789734953735, -1.9079318104273935, -2.010963476411599, -2.089758073895071, -2.153402294959814, -2.216058315694985, -2.2874689760125237, -2.3795009735878048, -2.4662329844464144, -2.5260736777408574, -2.536472725556868, -2.5364396290266926, -2.538607061034325, -2.5100888801660335, -2.465610096993302, -2.425070313894088, -2.366845219609927, -2.2969480372871764, -2.2269388616778683, -2.136149000082312, -2.0169086066813975, -1.88133026272792, -1.7391286372844084, -1.6176452029250121, -1.5116694069370629, -1.4253411880498246, -1.3457441179923282, -1.2717904768157693, -1.1891099666078753, -1.1124753886724779, -1.0581832637941195, -1.0191269456373442, -0.9845584114587025, -0.9675275603994542, -0.9550711705864677, -0.9528926215434723, -0.9566938336815464, -0.9701595759892754, -0.9829367123655834, -0.986957204912464, -0.9900393371480447, -0.9749585577843652, -0.9504124762617863, -0.9311796467165527, -0.9357013920467483, -0.9379031523196286, -0.9410260760583592, -0.9328452200388219, -0.9115743925888244, -0.8795409725357154, -0.8436272441585693, -0.814494834800019, -0.7819445640410407, -0.7514838654263202, -0.7237325560819933, -0.7047439353033458, -0.706272086486346, -0.7320525287821814, -0.7717880191793067, -0.801970310555449, -0.8240311369903298, -0.835334509285407, -0.8530342075963949, -0.8827199170427098, -0.926880069401639, -0.9786365937886375, -1.0339599914588817, -1.0784446244909953, -1.1135793966462675, -1.1359212550753868, -1.1348378479235681, -1.1013855119553606, -1.068027905994697, -1.0411437992549397, -1.0269261379659103], "overall_upper_bb": [null, 260.2133809511662, 260.3906435783551, 260.4087269199216, 261.30068115934824, 261.3620301306133, 261.2162114437789, 261.193677060501, 261.1494857421735, 261.1474050560168, 261.0623965896071, 261.2009950115184, 261.44319362240174, 261.6616216520023, 261.901573377571, 262.08093113505055, 262.1572267455909, 262.194999719185, 262.07886366718515, 262.0243306479502, 261.9069535891061, 261.82515652318443, 261.53339502250395, 261.19930786574093, 260.52802077308866, 259.8671968253525, 259.3731017352912, 258.9839696420201, 258.57527957579055, 258.1777389290741, 257.21603811885973, 256.8207593611184, 256.61743210915427, 256.58700395469646, 256.57648406740486, 256.61308734101266, 256.6129474701949, 256.61722308939306, 256.5245509690756, 256.54246580589296, 256.5708512896359, 256.6963194309677, 256.7801826712514, 256.87131068052463, 256.9815266320281, 256.8659476475539, 256.6563501074093, 256.5392797783183, 256.3029986240614, 256.1663313275463, 256.0263640304017, 255.91905346617835, 255.72186136641352, 255.62553006519136, 255.5049385144907, 255.57803000597931, 255.53069517615813, 255.45717816879088, 255.63235162743592, 255.78981242551424, 255.99776002748513, 256.39465124019074, 256.67598678096385, 256.87208600215865, 257.1693224147707, 257.37958052928474, 257.5506145594436, 257.70301837353907, 257.73134797834615, 257.6580313210005, 257.46330037588103, 257.3432570365149, 257.4167050050586, 257.56257090872776, 257.843364672468, 258.3142284397016, 258.77111970894515, 259.1931219998177, 259.44630723901537, 259.7582081837463, 259.9219506925403, 259.90774894131005, 260.0001892042081, 260.09075550959716, 260.06202015509837, 260.0765281007287, 260.2706873536037, 260.33305303876887, 260.39587503876754, 260.4340535515253, 260.4423689642724, 260.3584548910923, 260.2237413390742, 260.06920653932764, 259.9450511692254, 259.63435795161564, 259.1625198309108, 258.5850815944915, 258.50122439891646, 258.28238346598846, 258.1243668282975, 258.1622544334345, 258.10037166718155, 258.13049851464825, 258.13472728769074, 258.099185283691, 257.73891364628935, 257.54533443110336, 257.3795142194858, 257.2232372557041, 257.1051127573748, 257.06528141911764, 257.05224398337714, 256.88224731666065, 256.497800916345, 256.22501780288593, 256.114915065237, 255.9635111549516, 255.951902032698, 255.92474656940783, 255.94995823892557, 256.03727575056774, 256.048681589726, 255.91858651716674, 255.9155816492695, 255.92135304501454, 255.84006040670516, 255.74133663167356, 255.5885302687184, 255.51999618899922, 255.43711975636938, 255.39068284911298, 255.1480195331073, 255.01891759307216, 254.93610302277776, 254.7710411162672, 254.54983899142, 254.36842243162152, 254.27968020775643, 254.27041360564598, 254.26719291457286, 254.25039733071114, 254.38436851922162, 254.59377039113355, 254.6791997753495, 254.72105973009926, 254.77867230766998, 254.775789741311, 254.77291598196672, 254.7694946935137, 254.7711077979703, 254.77208715821047, 254.76838359655235, 254.85668252386316, 254.83491419236546, 254.93109116763566, 255.08083313347151, 255.69876458110386, 256.36558710055743, 256.9137885974138, 257.0745217190616, 257.4806969647542, 257.9200412763114, 258.4116657359875, 259.0167799749019, 259.5339373229834, 259.7150772046275, 259.90063969089766, 260.0308655127401, 260.0401232317415, 259.99602616341247, 259.94051815782865, 259.86260708733505, 259.6487279683735, 259.44924368427644, 258.95967053646996, 258.96814507084105, 259.11035591806376, 259.1442944236014, 259.2000904497978, 259.22393144384847, 259.1644701513458, 259.0049906142211, 258.6593587221997, 258.0764937126848, 257.3688554410526, 257.12198252380483, 256.74222825859164, 256.478165279394, 256.6366132943886, 256.9197295399754, 257.09740250233773, 257.36433158377275, 257.7019689493642, 258.0651802272377, 258.27068439557013, 258.5825830963218, 258.8830258807677, 259.10924351309365, 259.23008672586434, 259.4136243872856, 259.4794464515272, 259.4520292196259, 259.4150001376715, 259.1365872825777, 258.7745045771723, 258.6596733221302, 258.46639987435435, 258.3734456791595, 258.41009030401534, 258.37259102913555, 258.28890759369796, 258.2649216453447, 258.27397526913035, 258.26023006779644, 258.25933000463164, 258.2496414923192, 258.19883817863683, 258.16383006082685, 258.13194933823246, 258.06622200011356, 257.9630731564756, 257.81888768946646, 257.6406151448263, 257.6204464703885, 257.6012373487783, 257.6053471421846, 257.5863182071313, 257.65872441800553, 257.6505949221926, 257.7254540121188, 257.73175554934727, 257.76598341140146, 257.89967996641326, 259.006775665465, 259.9582561866803, 260.81316039747543, 261.4416502766769, 261.9426606967524, 262.4454441848014, 262.87728039480953, 263.4155764085564, 263.8770913630797, 264.16930495562593, 264.32380888904135, 264.45733484302093, 264.5647739511404, 264.6422575020799, 264.7146968524349, 264.65330216652933, 264.5575938045221, 264.38748386265985, 263.94902758872456, 262.41780195379965, 262.4783228614875, 262.4940378866285, 262.4766476383191, 262.47916717224695, 262.4792218870196, 262.51934077776934, 262.64372342631964, 262.78275564778335, 262.7810163453794, 262.7951729523899, 262.83220141939495, 262.8978123450086, 262.94745993660723, 262.94498876601784, 262.87408114859886, 262.7812645861799, 262.59675671761977, 262.423336859129, 262.21516004216437, 261.96067572185694, 261.63300189368, 261.3894003433157, 261.22181912016794, 261.12423772612357, 260.92845786946884, 260.85470114567977, 260.8476448638671, 260.83383396852093, 260.8363117962981, 260.844724024761, 260.84707821870114, 260.83824267091774, 260.829807556432, 260.82470141337336, 260.82685769215885, 260.8554138367466, 260.6985391388039, 260.65217963218225, 260.42949638909295, 260.2422063375214, 260.330029330276, 260.34949440190434, 260.464504297776, 260.5913146152451, 260.68474934750134, 260.7198046791896, 260.720449377033, 260.8857407778399, 260.9074673789502, 260.92112117856965, 260.85794977293966, 260.8526051697293, 260.73340698446185, 260.5648408561905, 260.42875493291297, 260.06612625714394, 259.7039864208252, 259.637139368115, 260.02303626057943, 259.9410587939345, 260.023265006, 259.7972073439541, 259.6594904580582, 259.33005785415696, 258.90620563223797, 258.3938334086431, 257.90908956275507, 257.69016160906745, 257.4781286122037, 256.9773138367775, 256.32255187997964, 255.6587397290933, 254.9927193806406, 254.28516359022004, 253.43022691238025, 252.50734650673738, 251.51618055151673, 250.4148568555259, 250.20591676451792, 249.8553985605784, 249.66332655728675, 249.30092960686503, 249.1647329730245, 248.88757624451543, 248.4517652280561, 248.11020265316472, 247.96904325543747, 247.9658318036534, 247.90180406151484, 247.9476751434522, 247.9577018114326, 247.80557285327126, 247.82942284876677, 247.7823197558624, 247.8363261314039, 247.8617666852102, 247.93509038928647, 248.00460514772394, 248.11858258763505, 248.1891009114501, 248.11761098882045, 247.87019704645186, 247.51749130584727, 247.11480078305536, 247.01489772510277, 247.05326611053198, 246.98619501554037, 246.8390650323753, 246.62281794531748, 246.123761274845, 245.73209385401404, 245.5790471281737, 245.42884784809314, 245.1489201463047, 245.07188906360952, 244.91336018082325, 244.88171902182205, 244.9992912124975, 245.27226193045666, 245.43161266613296, 245.3580530117439, 245.32479953391743, 245.09084781038152, 244.94784054270107, 244.9875885161493, 245.20042498919736, 245.2849671566245, 245.3620839760779, 245.23698246217307, 245.02163833588733, 244.71225542476463, 244.36186880108556, 244.12386543274144, 243.71654347725308, 243.3238855843772, 242.91593917619963], "overall_lower_bb": [null, 258.34661904883376, 258.5426897549782, 258.7162730800784, 258.38731884065174, 258.54463653605336, 258.59093141336393, 258.353822939499, 258.17495870227094, 257.92659494398316, 258.00669431948387, 257.5506716551483, 256.90757560836755, 256.2633783479977, 255.5537599557623, 254.90975636494952, 254.41930266617376, 253.99172250303727, 253.89645212228842, 253.6682193520498, 253.306096410894, 252.97289347681559, 252.81815497749614, 252.67624213425904, 252.76152922691128, 252.99935317464747, 253.18444826470883, 253.2940903579798, 253.44878042420942, 253.5703210709259, 254.12402188114027, 254.22930063888148, 254.23863789084572, 254.0645660453035, 254.0070859325951, 253.89743265898733, 253.8940725298051, 253.93479691060688, 253.86796903092434, 253.76205419410704, 253.67016871036412, 253.40020056903222, 253.0943373287486, 252.7907093194753, 252.4217433679719, 252.16282235244609, 251.95046989259075, 251.64154022168174, 251.43582137593864, 251.15498867245373, 250.88145596959833, 250.68076653382167, 250.65944863358652, 250.64327993480856, 250.6878714855093, 250.65776999402073, 250.6811048238419, 250.72163183120912, 250.6314683725641, 250.5620075744858, 250.4740599725149, 250.34166875980935, 250.30583321903612, 250.3372339978414, 250.38674758522927, 250.49499947071527, 250.66841544055632, 250.94950162646091, 251.3102120216538, 251.82002867899948, 252.49525962411897, 253.15030296348516, 253.55485499494148, 253.8899890912723, 254.01019532753205, 253.93634156029836, 253.90945029105484, 253.9144380001823, 253.44524276098468, 252.86634181625365, 252.46859930745967, 252.41180105868992, 252.08836079579194, 251.78879449040286, 251.70752984490173, 251.72301189927128, 251.7398526463963, 251.75948696123115, 251.80462496123246, 251.8374464484747, 251.8451310357276, 251.78604510890767, 251.73925866092574, 251.75229346067238, 251.78444883077464, 251.88114204838433, 252.03298016908914, 252.28341840550843, 252.53727560108348, 253.02711653401155, 253.32413317170244, 253.17324556656544, 253.2811283328184, 253.2340014853518, 253.2127727123092, 253.12531471630913, 253.2295863537107, 253.2556655688967, 253.2894857805142, 253.28676274429597, 253.28038724262515, 253.23921858088238, 253.23825601662293, 253.25975268333937, 253.404699083655, 253.51698219711412, 253.54708493476295, 253.59848884504848, 253.55465796730198, 253.4524534305922, 253.36624176107446, 253.18692424943228, 253.16201841027396, 253.3941134828332, 253.3251183507305, 253.21234695498543, 253.15063959329478, 253.1093633683264, 253.1038597312816, 253.05139381100074, 252.98977024363063, 252.90220715088702, 252.98887046689265, 253.0184724069279, 253.0382869772222, 253.0938488837328, 253.16455100858, 253.1559675683784, 253.15414979224363, 253.103776394354, 253.10349708542716, 253.14229266928888, 253.09082148077837, 252.96741960886646, 252.93349022465054, 252.94163026990074, 252.93501769233006, 252.88990025868898, 252.8410840180332, 252.82550530648626, 252.81088220202972, 252.8069028417895, 252.74060640344763, 252.49630747613682, 252.3980758076345, 252.1199088323644, 252.08816686652852, 251.81523541889615, 251.51141289944266, 251.34221140258614, 251.3627582809384, 251.30958303524577, 251.17023872368864, 250.99161426401247, 250.8010000250981, 250.7213426770166, 250.79420279537254, 250.99064030910236, 251.23291448725988, 251.45965676825847, 251.62876383658752, 251.85427184217136, 252.06318291266498, 252.59956203162648, 253.07254631572357, 253.90960946353005, 253.89263492915896, 253.47442408193615, 253.10548557639842, 252.64368955020225, 252.46906855615146, 252.17352984865417, 251.91700938577895, 251.84214127780032, 251.91800628731517, 252.16114455894746, 252.26501747619517, 252.4557717414084, 252.61683472060602, 252.5273867056114, 252.4342704600246, 252.38159749766223, 252.33466841622723, 252.18353105063585, 252.03231977276232, 251.9833156044299, 251.96541690367815, 252.07597411923228, 252.24775648690633, 252.5999132741356, 252.79537561271445, 253.17655354847275, 253.67497078037408, 254.13449986232848, 254.7804127174223, 255.47149542282767, 255.7273266778698, 256.10910012564557, 256.29405432084053, 256.38740969598456, 256.4909089708645, 256.6325924063021, 256.6770783546553, 256.6140247308697, 256.5407699322035, 256.54466999536834, 256.4993585076808, 256.48016182136314, 256.44116993917316, 256.45005066176765, 256.39577799988655, 256.4169268435244, 256.4439223105336, 256.49219485517375, 256.46786352961146, 256.46007265122176, 256.44096285781535, 256.43749179286874, 256.28458558199446, 256.0607150778074, 255.8197559878812, 255.7264544506527, 255.56922658859847, 255.2375300335867, 254.50743433453505, 253.9649538133198, 253.5640496025246, 253.34755972332312, 253.2515493032476, 253.12976581519857, 253.14892960519043, 253.1026335914436, 253.15330863692026, 253.31709504437407, 253.5265911109587, 253.74306515697901, 254.0166260488596, 254.27914249792008, 254.71720314756504, 255.35459783347062, 256.0914061954779, 256.8445161373401, 257.9129724112754, 260.1471980462004, 260.22067713851254, 260.23796211337145, 260.2073523616809, 260.16583282775304, 260.1652781129804, 260.01515922223064, 259.7327765736803, 259.2712443522166, 258.9884836546206, 258.7813270476101, 258.63879858060506, 258.42618765499134, 258.2145400633928, 258.1440112339822, 258.03630885140115, 257.93612541382015, 257.9895432823803, 258.043963140871, 258.12663995783566, 258.22849427814305, 258.32616810632, 258.41276965668436, 258.4373508798322, 258.3170222738765, 258.30930213053114, 258.27005885432015, 258.2617251361329, 258.3510360314791, 258.39605820370184, 258.353645975239, 258.3607917812988, 258.41162732908225, 258.49306244356796, 258.48566858662656, 258.4516223078411, 258.4750661632535, 258.5220308611962, 258.3043903678178, 258.334073610907, 258.36499366247864, 258.099920669724, 257.85845559809565, 257.503445702224, 257.2305453847549, 256.95111065249876, 256.7210553208104, 256.4618006229671, 255.88750922216005, 255.46978262104986, 255.13312882143038, 254.78330022706032, 254.29964483027067, 253.88784301553818, 253.52190914380958, 253.12199506708714, 252.84162374285603, 252.5687635791748, 252.09461063188502, 250.71471373942052, 249.8551912060655, 248.83123499400008, 248.23629265604595, 247.4985095419418, 247.00744214584304, 246.61929436776205, 246.25566659135688, 245.7894104372449, 245.0883383909326, 244.21237138779628, 243.66018616322245, 243.38594812002034, 243.35426027090674, 243.1732806193594, 242.95783640978001, 243.09277308761972, 243.27865349326268, 243.45181944848323, 243.90014314447416, 243.82208323548215, 243.77010143942158, 243.7811734427132, 243.95457039313501, 244.00826702697555, 244.14492375548454, 244.30773477194384, 244.43329734683522, 244.41445674456256, 244.41166819634654, 244.61869593848513, 244.7488248565477, 244.76879818856733, 244.69542714672878, 244.60957715123325, 244.71568024413753, 244.46167386859616, 244.31523331478977, 244.17290961071353, 243.91939485227604, 243.5804174123649, 243.36389908854989, 243.2023290111796, 243.07674295354812, 243.15044869415271, 243.25813921694467, 243.12104227489723, 242.7096738894681, 242.54575498445956, 242.3898849676247, 242.36513205468253, 242.56718872515503, 242.73385614598604, 242.7489028718263, 242.70810215190681, 242.8130298536953, 242.7830609363904, 242.79308981917677, 242.686730978178, 242.3431587875025, 241.8141880695433, 241.36371733386707, 241.20283698825602, 241.03759046608263, 240.9945421896185, 240.78354945729896, 240.39780148385074, 239.90796501080263, 239.43491284337543, 238.97479602392204, 238.70589753782698, 238.4862416641126, 238.36662457523528, 238.3810111989145, 238.43601456725852, 238.4818365227469, 238.49549441562283, 238.47394082380038]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7878_ABBV.json b/7878_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..6469fe94171245253e6d26c543864995f8c4a050
--- /dev/null
+++ b/7878_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0], "input_window": [[162.99, 162.37, 161.87, 161.82, 162.34, 161.965, 161.96, 162.205, 162.35, 162.37, 162.2, 162.15, 162.29, 162.27, 162.33, 162.18, 162.11, 161.9785, 162.195, 162.195, 162.0759, 162.15, 161.89, 161.725, 161.67, 161.8449, 161.8, 161.83, 161.855, 161.76, 161.7, 161.58, 161.52, 161.56, 161.585, 161.43, 161.45, 161.445, 161.5, 161.455, 161.43, 161.495, 161.43, 161.57, 161.44, 161.5182, 161.5, 161.44, 161.53, 161.57, 161.71, 161.66, 161.775, 161.81, 161.8, 161.78, 161.735, 161.77, 161.787, 161.7962, 161.8617, 161.9301, 161.92, 161.96, 162.035, 162.095, 161.88, 162.05, 162.15, 162.16, 162.14, 162.0403, 162.13, 162.27, 162.17, 162.18, 162.18, 162.065, 161.72, 163.27, 163.54, 163.54, 163.22, 163.64, 163.95, 164.2, 163.73, 163.01, 163.21, 162.95, 162.8801, 163.185, 163, 163.25, 163.79, 164.015, 163.89, 164.09, 163.86, 163.73, 164.05, 164.15, 163.89, 163.95, 163.99, 163.935, 163.795, 163.67, 163.65, 163.69, 163.66, 163.53, 163.6022, 163.415, 163.5384, 163.46, 163.33, 163.32, 163.37, 163.18, 163.1996, 163.06, 163.02, 163.01, 163.095, 163, 163.095, 163.04, 163.15, 163.165, 163.12, 163.18, 163.235, 163.4525, 163.3203, 163.33, 163.23, 163.29, 163.3286, 163.23, 163.35, 163.26, 163.25, 163.25, 163.11, 163.05, 163.1208, 163.11, 163.179, 163.21, 163.26, 163.26, 163.2623, 163.23, 163.25, 163.2, 162.93, 163.34, 163.75, 163.54, 163.39, 163.51, 163.7, 163.82, 163.87, 163.87, 163.57, 163.59, 164.02, 163.93, 163.78, 163.56, 163.4214, 163.35, 163.61, 163.84, 163.88, 164.12, 164.09, 163.97, 164.19, 164.052, 164.1, 164.1943, 164.3105, 164.2063, 164.44, 164.49, 164.45, 164.28, 164.39, 164.48, 164.46, 164.38, 164.36, 164.4432, 164.5, 164.41, 164.4, 164.19, 164.14, 164.1, 163.99, 164.075, 164.09, 164.13, 164.1, 164.18, 164.1, 164.13, 164.06, 164.01, 163.96, 163.99, 164.06, 164.04, 164.065, 163.85, 163.79, 163.58, 163.7, 163.84, 163.87, 163.75, 163.82, 163.74, 163.45, 163.11, 163.16, 163.16, 163.07, 162.91, 162.64, 162.87, 162.15, 160.63, 161.715, 161.32, 161.9, 161.66, 161.58, 161.92, 161.74, 162.05, 161.95, 161.88, 161.44, 161.395, 161.49, 161.4801, 161.75, 161.94, 161.91, 161.84, 161.875, 161.94, 161.88, 161.8, 161.81, 161.8, 161.68, 161.375, 161.525, 161.43, 161.51, 161.65, 161.34, 161.23, 161.4515, 161.44, 161.47, 161.3805, 161.51, 161.6, 161.62, 161.745, 161.88, 161.7, 161.74, 161.6, 161.58, 161.53, 161.59, 161.575, 161.66, 161.48, 161.65, 161.61, 161.7198, 161.91, 161.8, 161.86, 161.75, 161.96, 162.01, 162.09, 162.105, 162.26, 162.155, 162.055, 162.05, 162.1999, 162.11, 162.24, 162.06, 162.03, 162.185, 162.15, 162.245, 162.29, 162.41, 162.65, 162.5, 162.61, 162.29, 162.685, 162.64, 162.7499, 163.205, 163.49, 163.51, 163.375, 163.155, 163.35, 163.51, 163.731, 163.26, 163.4758, 163.6, 163.46, 163.435, 163.411, 163.42, 163.45, 163.715, 163.81, 163.78, 163.69, 163.575, 163.56, 163.5593, 163.58, 163.61, 163.4533, 163.43, 163.34, 163.1, 162.9571, 163.03, 163.07, 162.93, 162.85, 162.875, 162.8199, 162.97, 162.75, 162.7993, 162.92, 162.76, 162.73, 162.65, 162.58, 162.45, 162.37, 162.295, 162.29, 162.43, 162.9, 162.6, 162.36, 162.25, 162.34, 162.27, 162.23, 161.915, 161.635, 161.7284, 161.74, 161.975, 161.85, 161.715, 161.68, 161.49, 161.654, 161.56, 161.6, 161.55, 161.69, 161.85, 161.86], [163.28, 162.66, 162, 162.094, 162.51, 161.965, 162.14, 162.31, 162.35, 162.37, 162.22, 162.235, 162.35, 162.48, 162.4, 162.33, 162.15, 161.995, 162.36, 162.195, 162.1, 162.15, 161.9217, 161.785, 161.68, 161.9, 161.91, 161.84, 161.9, 161.77, 161.75, 161.585, 161.58, 161.56, 161.585, 161.43, 161.47, 161.53, 161.505, 161.49, 161.43, 161.495, 161.47, 161.595, 161.47, 161.58, 161.5, 161.5, 161.53, 161.61, 161.73, 161.71, 161.775, 161.815, 161.86, 161.815, 161.8042, 161.79, 161.787, 161.82, 161.9, 161.99, 161.97, 161.98, 162.1, 162.12, 161.97, 162.08, 162.18, 162.16, 162.18, 162.11, 162.185, 162.3, 162.17, 162.22, 162.21, 162.16, 163.3, 163.526, 163.58, 163.59, 163.31, 163.79, 163.97, 164.2245, 163.73, 163.08, 163.26, 163.05, 162.995, 163.19, 163.09, 163.435, 163.79, 164.03, 164.04, 164.13, 163.9, 163.74, 164.06, 164.15, 164.05, 164.07, 164.05, 164.0186, 163.82, 163.7304, 163.69, 163.72, 163.69, 163.53, 163.6022, 163.44, 163.61, 163.46, 163.35, 163.4, 163.44, 163.2, 163.21, 163.07, 163.02, 163.05, 163.16, 163, 163.1, 163.1229, 163.165, 163.22, 163.2, 163.215, 163.33, 163.4525, 163.38, 163.33, 163.26, 163.4, 163.3286, 163.26, 163.36, 163.27, 163.29, 163.29, 163.12, 163.08, 163.15, 163.21, 163.205, 163.23, 163.28, 163.34, 163.3, 163.33, 163.38, 163.37, 163.02, 163.5, 163.9, 163.6, 163.39, 163.59, 163.785, 163.99, 163.94, 163.91, 163.68, 163.71, 164.02, 164.055, 163.82, 163.61, 163.44, 163.39, 163.8, 163.87, 163.965, 164.17, 164.11, 164.059, 164.199, 164.052, 164.13, 164.265, 164.32, 164.23, 164.4594, 164.495, 164.46, 164.35, 164.42, 164.48, 164.46, 164.45, 164.37, 164.48, 164.535, 164.45, 164.4, 164.27, 164.14, 164.12, 164.015, 164.075, 164.12, 164.13, 164.15, 164.19, 164.14, 164.18, 164.07, 164.08, 163.96, 164.05, 164.08, 164.06, 164.08, 163.88, 163.79, 163.58, 163.76, 163.865, 163.89, 163.75, 163.82, 163.75, 163.4588, 163.11, 163.24, 163.16, 163.07, 162.97, 162.77, 162.88, 162.3, 161.17, 161.81, 161.38, 162.17, 161.7061, 161.7, 162.1, 161.88, 162.1, 161.99, 161.88, 161.44, 161.395, 161.495, 161.64, 161.79, 161.95, 161.91, 161.855, 161.875, 162.02, 161.9, 161.83, 161.81, 161.8, 161.7, 161.44, 161.525, 161.49, 161.54, 161.6561, 161.35, 161.3, 161.46, 161.4645, 161.48, 161.41, 161.51, 161.6, 161.78, 161.8299, 161.91, 161.72, 161.74, 161.61, 161.59, 161.58, 161.645, 161.71, 161.69, 161.6319, 161.68, 161.615, 161.755, 161.94, 161.83, 161.95, 161.87, 161.97, 162.02, 162.12, 162.19, 162.275, 162.155, 162.1, 162.15, 162.23, 162.175, 162.29, 162.09, 162.07, 162.19, 162.191, 162.38, 162.3, 162.49, 162.82, 162.5, 162.715, 162.55, 162.755, 162.785, 162.99, 163.34, 163.56, 163.63, 163.4, 163.18, 163.45, 163.51, 163.78, 163.4, 163.6, 163.66, 163.47, 163.555, 163.5, 163.49, 163.54, 163.8, 163.83, 163.82, 163.69, 163.575, 163.62, 163.5593, 163.655, 163.6424, 163.5, 163.47, 163.34, 163.1, 163.03, 163.044, 163.07, 162.97, 162.89, 162.8947, 162.86, 163, 162.9, 162.87, 163.04, 162.83, 162.74, 162.72, 162.68, 162.46, 162.38, 162.3, 162.29, 162.49, 162.9, 162.6, 162.41, 162.425, 162.3873, 162.32, 162.24, 161.93, 161.6416, 161.79, 161.8159, 162.02, 161.865, 161.76, 161.69, 161.605, 161.67, 161.63, 161.61, 161.66, 161.71, 161.97, 161.865], [162.25, 162.33, 161.79, 161.82, 162.34, 161.76, 161.87, 162.09, 162.233, 162.17, 162.11, 162.12, 162.27, 162.24, 162.3, 162.13, 162.05, 161.92, 162.195, 162.1086, 162.06, 162.05, 161.82, 161.7, 161.64, 161.75, 161.8, 161.8, 161.82, 161.71, 161.685, 161.5, 161.47, 161.49, 161.525, 161.3842, 161.37, 161.445, 161.4901, 161.44, 161.33, 161.435, 161.4, 161.57, 161.43, 161.51, 161.3891, 161.425, 161.5, 161.57, 161.67, 161.66, 161.685, 161.8, 161.795, 161.78, 161.72, 161.75, 161.72, 161.77, 161.86, 161.9301, 161.92, 161.91, 162.02, 162.05, 161.865, 162.03, 162.15, 162.0714, 162.14, 162.0403, 162.095, 162.255, 162.0645, 162.16, 162.075, 162.02, 161.72, 163.2, 163.332, 163.48, 163.09, 163.64, 163.74, 164.08, 163.38, 162.9, 163.14, 162.92, 162.88, 162.985, 162.97, 163.2294, 163.662, 163.93, 163.89, 164.03, 163.74, 163.61, 163.96, 164.1, 163.889, 163.95, 163.96, 163.91, 163.73, 163.6468, 163.65, 163.65, 163.62, 163.46, 163.56, 163.37, 163.53, 163.4037, 163.32, 163.32, 163.37, 163.14, 163.18, 163.018, 162.99, 163.01, 163.0783, 162.98, 163, 163.04, 163.1339, 163.165, 163.12, 163.14, 163.2238, 163.4, 163.32, 163.22, 163.22, 163.29, 163.225, 163.185, 163.28, 163.21, 163.21, 163.205, 163.05, 163.04, 163.115, 163.109, 163.1295, 163.19, 163.2402, 163.24, 163.214, 163.22, 163.17, 163.18, 162.45, 163.3207, 163.71, 163.4, 163.26, 163.5, 163.6307, 163.82, 163.85, 163.85, 163.57, 163.58, 163.91, 163.92, 163.735, 163.48, 163.28, 163.32, 163.5501, 163.8045, 163.86, 164.1, 164.04, 163.97, 164.15, 163.79, 164.0491, 164.19, 164.265, 164.1455, 164.4, 164.44, 164.335, 164.25, 164.37, 164.36, 164.381, 164.38, 164.29, 164.43, 164.49, 164.4, 164.335, 164.19, 164.05, 164.025, 163.96, 164.03, 164.06, 164.105, 164.09, 164.16, 164.06, 164.12, 164.02, 164.01, 163.93, 163.99, 164.04, 164.02, 164.05, 163.81, 163.71, 163.455, 163.69, 163.84, 163.79, 163.68, 163.75, 163.68, 163.3885, 163.0415, 163.15, 163.07, 163.03, 162.845, 162.5, 162.68, 161.26, 160.58, 161.51, 161.17, 161.9, 161.62, 161.485, 161.92, 161.7, 161.8, 161.88, 161.74, 161.33, 161.3, 161.44, 161.4801, 161.72, 161.84, 161.8, 161.78, 161.79, 161.94, 161.72, 161.79, 161.75, 161.67, 161.47, 161.36, 161.38, 161.34, 161.51, 161.55, 161.18, 161.23, 161.43, 161.43, 161.435, 161.37, 161.38, 161.54, 161.62, 161.745, 161.83, 161.645, 161.665, 161.565, 161.472, 161.53, 161.56, 161.575, 161.625, 161.48, 161.625, 161.57, 161.69, 161.89, 161.79, 161.86, 161.75, 161.896, 161.985, 162.055, 162.09, 162.19, 162.11, 162.055, 162.05, 162.18, 162.1, 162.24, 162.025, 162.015, 162.13, 162.1319, 162.23, 162.22, 162.38, 162.58, 162.02, 162.3701, 162.29, 162.541, 162.59, 162.7361, 163.205, 163.38, 163.49, 163.24, 163.08, 163.3017, 163.4069, 163.565, 163.26, 163.46, 163.6, 163.44, 163.39, 163.411, 163.4, 163.43, 163.715, 163.76, 163.67, 163.61, 163.48, 163.545, 163.5, 163.56, 163.56, 163.4533, 163.43, 163.23, 163.05, 162.9571, 163.01, 162.99, 162.93, 162.83, 162.85, 162.79, 162.85, 162.75, 162.7993, 162.92, 162.76, 162.68, 162.65, 162.58, 162.38, 162.3, 162.2701, 162.25, 162.43, 162.805, 162.47, 162.34, 162.24, 162.32, 162.26, 162.11, 161.8, 161.55, 161.7284, 161.74, 161.9532, 161.8, 161.635, 161.565, 161.49, 161.59, 161.53, 161.53, 161.55, 161.635, 161.83, 161.69], [162.86, 162.35, 162, 162.03, 162.365, 161.87, 161.89, 162.26, 162.275, 162.33, 162.18, 162.1748, 162.28, 162.33, 162.35, 162.3, 162.13, 161.92, 162.355, 162.15, 162.0708, 162.06, 161.82, 161.7, 161.65, 161.875, 161.89, 161.84, 161.84, 161.765, 161.75, 161.53, 161.555, 161.535, 161.565, 161.42, 161.385, 161.51, 161.4968, 161.48, 161.35, 161.44, 161.4, 161.5787, 161.43, 161.58, 161.42, 161.47, 161.5, 161.6, 161.73, 161.71, 161.77, 161.815, 161.83, 161.815, 161.8042, 161.79, 161.725, 161.815, 161.8899, 161.98, 161.97, 161.94, 162.1, 162.05, 161.94, 162.0564, 162.1725, 162.1, 162.18, 162.11, 162.095, 162.26, 162.08, 162.22, 162.125, 162.105, 163.13, 163.4299, 163.3847, 163.565, 163.1559, 163.68, 163.86, 164.1, 163.39, 163.08, 163.26, 162.93, 162.995, 163.0078, 162.98, 163.43, 163.675, 163.94, 164.005, 164.065, 163.74, 163.68, 163.9619, 164.12, 164.03, 163.99, 163.99, 164.0186, 163.74, 163.6468, 163.68, 163.65, 163.67, 163.49, 163.6, 163.44, 163.61, 163.41, 163.33, 163.4, 163.42, 163.1971, 163.18, 163.0547, 162.99, 163.03, 163.1286, 162.98, 163.05, 163.1229, 163.1339, 163.22, 163.15, 163.215, 163.33, 163.4, 163.325, 163.22, 163.245, 163.4, 163.26, 163.2, 163.3, 163.21, 163.215, 163.205, 163.05, 163.07, 163.143, 163.21, 163.205, 163.19, 163.255, 163.3124, 163.214, 163.29, 163.29, 163.3, 162.5, 163.4, 163.865, 163.43, 163.355, 163.55, 163.66, 163.96, 163.93, 163.91, 163.675, 163.605, 163.92, 163.98, 163.8, 163.6, 163.305, 163.32, 163.76, 163.85, 163.96, 164.135, 164.11, 164.03, 164.175, 163.8079, 164.0701, 164.24, 164.285, 164.1455, 164.41, 164.48, 164.35, 164.34, 164.4, 164.375, 164.42, 164.45, 164.29, 164.48, 164.5033, 164.45, 164.35, 164.25, 164.12, 164.05, 163.98, 164.0515, 164.12, 164.105, 164.12, 164.19, 164.14, 164.1728, 164.03, 164.04, 163.96, 163.994, 164.07, 164.03, 164.065, 163.82, 163.75, 163.5, 163.76, 163.855, 163.855, 163.6839, 163.77, 163.68, 163.435, 163.08, 163.23, 163.1, 163.03, 162.845, 162.66, 162.765, 161.48, 161.12, 161.56, 161.2001, 161.99, 161.62, 161.69, 162.1, 161.81, 161.955, 161.915, 161.7725, 161.355, 161.39, 161.48, 161.6065, 161.78, 161.87, 161.8, 161.78, 161.83, 162.02, 161.78, 161.82, 161.75, 161.675, 161.47, 161.43, 161.38, 161.46, 161.525, 161.59, 161.18, 161.2708, 161.44, 161.4645, 161.445, 161.375, 161.38, 161.54, 161.78, 161.815, 161.84, 161.685, 161.665, 161.57, 161.472, 161.57, 161.6, 161.7, 161.625, 161.6319, 161.675, 161.57, 161.755, 161.94, 161.81, 161.92, 161.87, 161.91, 162.02, 162.055, 162.1867, 162.19, 162.125, 162.08, 162.14, 162.23, 162.175, 162.25, 162.09, 162.04, 162.18, 162.18, 162.38, 162.25, 162.46, 162.81, 162.09, 162.3701, 162.46, 162.58, 162.785, 162.99, 163.32, 163.48, 163.6175, 163.24, 163.15, 163.3017, 163.41, 163.565, 163.4, 163.5726, 163.63, 163.45, 163.555, 163.47, 163.425, 163.54, 163.76, 163.81, 163.67, 163.645, 163.495, 163.585, 163.54, 163.655, 163.56, 163.49, 163.435, 163.245, 163.085, 163.0003, 163.02, 163, 162.94, 162.861, 162.85, 162.83, 162.8588, 162.9, 162.83, 162.94, 162.78, 162.735, 162.72, 162.6678, 162.3855, 162.305, 162.3, 162.29, 162.4784, 162.815, 162.53, 162.39, 162.4, 162.3873, 162.29, 162.12, 161.825, 161.6, 161.7899, 161.8159, 161.9532, 161.83, 161.64, 161.57, 161.6, 161.6, 161.63, 161.53, 161.6, 161.7, 161.97, 161.72], [162366, 13767, 10254, 10998, 12554, 8951, 53212, 20300, 15143, 12842, 7032, 11618, 8525, 14761, 8748, 8066, 12390, 10886, 9914, 7378, 5235, 7154, 12063, 6765, 7960, 15295, 23240, 7633, 7835, 11573, 8541, 13300, 8242, 8359, 7020, 6909, 9071, 8047, 2152, 4982, 6377, 19292, 24602, 3615, 5365, 5993, 11114, 16367, 2741, 3948, 6198, 8054, 11930, 1995, 5782, 6297, 6198, 15219, 3843, 11136, 5395, 7115, 9851, 5304, 7943, 5931, 10858, 356171, 5344, 7849, 5798, 8657, 11359, 9913, 8261, 13242, 37902, 42343, 165201, 18096, 12338, 16241, 11887, 24741, 19505, 10279, 10675, 9753, 8132, 12001, 11531, 25201, 12392, 23481, 11283, 7538, 7532, 5919, 7377, 11996, 9657, 6578, 12168, 6368, 12464, 9576, 5638, 4213, 9500, 4776, 6315, 4030, 7087, 12325, 5335, 2958, 6499, 3698, 12311, 5667, 8610, 10214, 4367, 3400, 9453, 1960, 13242, 7651, 2454, 6021, 5433, 9227, 7770, 5628, 5003, 14385, 5835, 5343, 6936, 10484, 12947, 4975, 7807, 10458, 6575, 5384, 5987, 23443, 11278, 2469, 15989, 14863, 11705, 19987, 45278, 28818, 157950, 15805, 7031, 15487, 11421, 16096, 14417, 18730, 16206, 7462, 16950, 16069, 10126, 12358, 8647, 10435, 23975, 7088, 4032, 7097, 8746, 7389, 8018, 10409, 8681, 16103, 8867, 7107, 8126, 11068, 13101, 8282, 7319, 6999, 4697, 7407, 9411, 7042, 2200, 4086, 3093, 6368, 3420, 4097, 9835, 19219, 5513, 6144, 12322, 5216, 8363, 6708, 5087, 5537, 4972, 6585, 6362, 7674, 9055, 5681, 3726, 7810, 12906, 11066, 10702, 7468, 21087, 6442, 4184, 36994, 8473, 17411, 12414, 17728, 27338, 25204, 73844, 126501, 169811, 15635, 16749, 17619, 13810, 11076, 16278, 10382, 21266, 10302, 6165, 6187, 5632, 18057, 6002, 10502, 4320, 8063, 6838, 10608, 6356, 6023, 15409, 6825, 5267, 10517, 6613, 3803, 3740, 30011, 3753, 6276, 9144, 5806, 4859, 6581, 4743, 3527, 3770, 3481, 9159, 2961, 4002, 8401, 15035, 5477, 12352, 7374, 6193, 7565, 19217, 8262, 11099, 2989, 7395, 15841, 7232, 8530, 15821, 23635, 6905, 8266, 7337, 3640, 4026, 7804, 5033, 7814, 25837, 7350, 12254, 11302, 10428, 12159, 15795, 20510, 30485, 70842, 131796, 50063, 30553, 14802, 9735, 12829, 12451, 22108, 15683, 8187, 11842, 11525, 7482, 17114, 2233, 7538, 5587, 7873, 9659, 8253, 10296, 8436, 9616, 7276, 7503, 3397, 9765, 6898, 9648, 5136, 6871, 8857, 3710, 5738, 5397, 5575, 4794, 9611, 2095, 12746, 4617, 9691, 67207, 5290, 10867, 16820, 9976, 9391, 16119, 12112, 7552, 7605, 3505, 2979, 10254, 15840, 11916, 13007, 13779, 25357, 11034, 30839, 26097, 27544, 9704, 13789, 6416, 13252, 10652, 9186, 11140, 20672, 15794, 17802, 30955, 22852, 43815, 56448]], "output_timestamps": [1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0], "output_window": [[161.89, 162.96, 163.87, 164.54, 165.01, 165.27, 165.345, 165.68, 165.18, 165.72, 165.69, 164.8638, 165.2, 164.94, 165.03, 165.34, 165.7, 165.7387, 165.67, 165.86, 165.57, 165.54, 165.5, 165.46, 165.24, 165.1601, 165.12, 165.58, 165.42, 165.39, 165.14, 165.24, 165.17, 165.2361, 165.34, 165.06, 164.78, 164.81, 164.75, 164.66, 164.8, 164.85, 164.74, 164.78, 164.93, 164.87, 164.97, 164.84, 164.65, 164.5899, 164.5851, 164.63, 164.47, 164.35, 164.55, 164.47, 164.5401, 164.35, 164.41, 164.48, 164.4097, 164.23, 164.09, 164.08, 164.01, 164.08, 164.06, 163.91, 163.72, 163.48, 163.47, 163.7468, 163.68, 163.35, 163.44, 163.53, 163.24, 163.37], [162.69, 163.14, 164.28, 164.72, 165.04, 165.33, 165.53, 165.75, 165.36, 165.72, 165.71, 164.88, 165.25, 165.09, 165.09, 165.405, 165.73, 165.83, 165.8, 165.86, 165.63, 165.54, 165.55, 165.47, 165.24, 165.18, 165.21, 165.6, 165.4699, 165.39, 165.16, 165.27, 165.21, 165.24, 165.34, 165.0799, 164.86, 164.85, 164.78, 164.7, 164.81, 164.85, 164.84, 164.8399, 164.94, 164.88, 165, 164.86, 164.66, 164.63, 164.6, 164.655, 164.49, 164.38, 164.58, 164.5, 164.5401, 164.37, 164.45, 164.56, 164.47, 164.245, 164.13, 164.11, 164.16, 164.115, 164.14, 163.93, 163.72, 163.5, 163.5, 163.7499, 163.7, 163.44, 163.49, 163.53, 163.42, 163.48], [161.84, 162.915, 163.84, 164.52, 164.89, 165.17, 165.335, 165.4, 165.1575, 165.37, 165.5, 164.75, 164.98, 164.94, 165, 165.29, 165.64, 165.65, 165.67, 165.71, 165.51, 165.425, 165.47, 165.36, 165.07, 165.13, 165.12, 165.53, 165.37, 165.32, 165.1, 165.14, 165.02, 165.15, 165.28, 165.025, 164.78, 164.7, 164.73, 164.635, 164.7501, 164.73, 164.72, 164.78, 164.84, 164.815, 164.93, 164.82, 164.605, 164.545, 164.56, 164.62, 164.43, 164.345, 164.5266, 164.46, 164.465, 164.3382, 164.38, 164.47, 164.4, 164.21, 164.05, 164.06, 164.01, 164.08, 164.06, 163.58, 163.65, 163.42, 163.46, 163.69, 163.64, 163.31, 163.4179, 163.425, 163.2, 163.3], [162.29, 163.1, 164.255, 164.69, 164.93, 165.17, 165.47, 165.4999, 165.33, 165.52, 165.5, 164.88, 165.2415, 165.09, 165.075, 165.39, 165.72, 165.8, 165.785, 165.76, 165.62, 165.5, 165.52, 165.37, 165.07, 165.13, 165.21, 165.56, 165.435, 165.32, 165.1, 165.18, 165.08, 165.16, 165.3, 165.025, 164.8299, 164.7, 164.78, 164.7, 164.79, 164.7572, 164.83, 164.82, 164.84, 164.84, 164.94, 164.82, 164.66, 164.63, 164.59, 164.6381, 164.43, 164.38, 164.58, 164.47, 164.53, 164.34, 164.43, 164.55, 164.4, 164.23, 164.12, 164.07, 164.13, 164.115, 164.13, 163.74, 163.675, 163.46, 163.5, 163.7, 163.65, 163.44, 163.47, 163.44, 163.34, 163.455], [131974, 21495, 26249, 15649, 19299, 24394, 25399, 38389, 12868, 31265, 15373, 21061, 12157, 9364, 10889, 11521, 9213, 14994, 10265, 8868, 11465, 14508, 17654, 9324, 11144, 6256, 7274, 15458, 7745, 5352, 5870, 9208, 34721, 7956, 5705, 3787, 5323, 7611, 7199, 6597, 4922, 3679, 50336, 8984, 5238, 7026, 13267, 8563, 16672, 6742, 2782, 5377, 5700, 3198, 7723, 4423, 5620, 3353, 7113, 6777, 81478, 9267, 6606, 6268, 27537, 5356, 6382, 79644, 9758, 6639, 7146, 10514, 13598, 10529, 13448, 19207, 42636, 50806]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T21:45:18Z\n\nAbbVie (ABBV) closed at $161.89 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $161.89, marking a -0.49% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 0.37%.\nHeading into today, shares of the drugmaker had gained 8.05% over the past month, outpacing the Medical sector's gain of 6.56% and the S&P 500's gain of 5.64% in that time.\nWall Street will be looking for positivity from AbbVie as it approaches its next earnings report date. On that day, AbbVie is projected to report earnings of $3.13 per share, which would represent year-over-year growth of 6.1%. Meanwhile, our latest consensus estimate is calling for revenue of $13.51 billion, up 3.87% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.13 per share and revenue of $60.2 billion, which would represent changes of +11.26% and +7.13%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for AbbVie. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% lower. AbbVie is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, AbbVie is currently trading at a Forward P/E ratio of 11.52. For comparison, its industry has an average Forward P/E of 13, which means AbbVie is trading at a discount to the group.\nWe can also see that ABBV currently has a PEG ratio of 4.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649108718000, "published_utc": "2022-04-04T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1892727/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.07350138706518484, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.472487522336561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3653444676409179, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.155, 162.13748, 162.16548, 162.19548, 162.19398, 162.23698000000002, 162.26098, 162.22698, 162.23498, 162.21698, 162.20606, 162.19458, 162.14857999999998, 162.08558, 162.01558, 161.97307999999998, 161.94908, 161.94108, 161.88958, 161.85108, 161.819, 161.766, 161.7395, 161.723, 161.7145, 161.66899999999998, 161.61849999999998, 161.5855, 161.55118, 161.52267999999998, 161.48268000000002, 161.47368, 161.45818, 161.46255, 161.44905, 161.46505, 161.46855, 161.46455, 161.46487, 161.47687000000002, 161.51487, 161.54187, 161.57887, 161.60250000000002, 161.64249999999998, 161.666, 161.70442, 161.73642, 161.75892, 161.78042, 161.79641, 161.82341, 161.84341, 161.85591, 161.88290999999998, 161.90641, 161.91998999999998, 161.94663, 161.99138, 162.01988, 162.04888999999997, 162.06189, 162.07439000000002, 162.10639, 162.10439000000002, 162.12139, 162.13989, 162.14475, 162.2405, 162.37349, 162.49396000000002, 162.63945999999999, 162.74555, 162.88754999999998, 163.06555, 163.25355, 163.38005, 163.47755, 163.49055, 163.44056, 163.40159, 163.34587000000002, 163.32828, 163.30328, 163.28478, 163.26878000000002, 163.33028, 163.42878000000002, 163.47678000000002, 163.55178, 163.64847, 163.75969, 163.86469, 163.92068999999998, 163.95219, 163.96005000000002, 163.93355000000003, 163.89173, 163.88573000000002, 163.88273, 163.85354, 163.79054000000002, 163.74754000000001, 163.69254, 163.65454, 163.59368, 163.55267999999998, 163.528, 163.502, 163.45671, 163.40771, 163.36417999999998, 163.30318, 163.26218, 163.21404, 163.17104, 163.14304, 163.11533, 163.08671999999999, 163.08901, 163.08601000000002, 163.10204000000002, 163.13604, 163.17304, 163.19268, 163.21668000000003, 163.23618, 163.26389, 163.2765, 163.2745, 163.2895, 163.28900000000002, 163.2775, 163.25799999999998, 163.2305, 163.2155, 163.20530000000002, 163.18630000000002, 163.1808, 163.17980000000003, 163.1753, 163.18554, 163.18544, 163.19394000000003, 163.21794, 163.24094, 163.17664, 163.19564, 163.26164, 163.28564, 163.29564, 163.3194, 163.364, 163.43099999999998, 163.495, 163.55599999999998, 163.67350000000002, 163.694, 163.6995, 163.7545, 163.799, 163.804, 163.7685, 163.7045, 163.6875, 163.6815, 163.70999999999998, 163.763, 163.78199999999998, 163.78699999999998, 163.8245, 163.84528999999998, 163.92180000000002, 164.0138, 164.0663, 164.09584999999998, 164.14085, 164.17535, 164.19935, 164.23035, 164.25285, 164.30956, 164.34455, 164.36554999999998, 164.36605, 164.3995, 164.40883, 164.40582999999998, 164.40582999999998, 164.39683, 164.36883, 164.33633, 164.29233, 164.25248000000002, 164.23548, 164.19798, 164.15965, 164.13365, 164.11265, 164.10493000000002, 164.09593, 164.09493, 164.09293, 164.08718, 164.08218, 164.07468, 164.06918000000002, 164.03217999999998, 163.99318, 163.9259, 163.89889999999997, 163.88039999999998, 163.86989999999997, 163.83889, 163.80889, 163.77389, 163.71089, 163.63689000000002, 163.58489, 163.54489, 163.47189, 163.37089, 163.25139, 163.1595, 162.9305, 162.6745, 162.48700000000002, 162.29901, 162.17501, 162.02701, 161.89301, 161.81851, 161.73350999999997, 161.65251, 161.69601, 161.76126000000002, 161.74076, 161.75975, 161.70875, 161.7074, 161.7164, 161.6934, 161.6924, 161.6749, 161.6664, 161.69115, 161.73364999999998, 161.77665000000002, 161.80365, 161.8105, 161.7795, 161.7355, 161.6935, 161.6615, 161.631, 161.58800000000002, 161.52800000000002, 161.47307999999998, 161.44207999999998, 161.42103, 161.41852999999998, 161.41303, 161.41303, 161.42103, 161.44653, 161.46903, 161.53502999999998, 161.57644999999997, 161.59895, 161.6095, 161.6122, 161.6317, 161.6537, 161.66969999999998, 161.6542, 161.63589, 161.61939, 161.60789, 161.61689, 161.65389, 161.68769, 161.72269, 161.74969000000002, 161.77069, 161.81019, 161.85250000000002, 161.90367, 161.96567, 162.00267, 162.01667, 162.04967, 162.08067, 162.11117, 162.14516999999998, 162.15217, 162.15067, 162.15, 162.149, 162.17450000000002, 162.1915, 162.2235, 162.2815, 162.273, 162.28501, 162.32201, 162.37601, 162.43651, 162.51751000000002, 162.61151, 162.73451, 162.85026, 162.89326, 162.99926, 163.09242, 163.18742, 163.28592, 163.34742, 163.40568000000002, 163.43668, 163.43368, 163.42743000000002, 163.45043, 163.47793000000001, 163.50176000000002, 163.53676000000002, 163.56126, 163.58826, 163.5955, 163.582, 163.5955, 163.594, 163.6125, 163.626, 163.621, 163.5885, 163.532, 163.4735, 163.40903, 163.36153000000002, 163.30303, 163.24303000000003, 163.16363, 163.09263, 163.02663, 162.96901, 162.93451, 162.90901000000002, 162.90298, 162.87898, 162.85247999999999, 162.83048, 162.81116000000003, 162.76471, 162.71221, 162.65633, 162.59533, 162.56017, 162.54766999999998, 162.52267, 162.48817000000003, 162.45617, 162.42812, 162.41857, 162.40007, 162.35257, 162.28357, 162.21472, 162.11480999999998, 162.05713, 162.00113, 161.92513000000002, 161.8434, 161.77439999999999, 161.7224, 161.7029, 161.6959, 161.67691, 161.66531999999998, 161.66699999999997, 161.656], "in_sma_50": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.835522, 161.822722, 161.81812200000002, 161.813822, 161.803122, 161.802022, 161.800306, 161.790906, 161.779906, 161.769606, 161.763804, 161.75990800000002, 161.753708, 161.745908, 161.740908, 161.735908, 161.732108, 161.734836, 161.731186, 161.730186, 161.73237, 161.73337, 161.73887000000002, 161.75007000000002, 161.75867, 161.76557, 161.77026999999998, 161.77557000000002, 161.80137000000002, 161.834668, 161.86736199999999, 161.908062, 161.94008, 161.98298, 162.02888000000002, 162.08248, 162.12258, 162.15398, 162.189244, 162.21824400000003, 162.251144, 162.2825, 162.3141, 162.351126, 162.396026, 162.44322599999998, 162.49492600000002, 162.546826, 162.591626, 162.633226, 162.677864, 162.726064, 162.771264, 162.81476400000003, 162.857964, 162.90203599999998, 162.940752, 162.977888, 163.016988, 163.053688, 163.08929, 163.11948999999998, 163.15209000000002, 163.18209, 163.21229000000002, 163.23949000000002, 163.26729, 163.294162, 163.319112, 163.341054, 163.361054, 163.379948, 163.39784799999998, 163.413248, 163.43422, 163.44942, 163.46792000000002, 163.488278, 163.488356, 163.48415799999998, 163.479464, 163.472464, 163.475946, 163.47034599999998, 163.459646, 163.442046, 163.439146, 163.445546, 163.445546, 163.45094600000002, 163.457046, 163.46109, 163.46579, 163.46129, 163.44879, 163.43139, 163.41414999999998, 163.39705, 163.38635000000002, 163.37655, 163.362412, 163.34626, 163.32994, 163.31593999999998, 163.30194, 163.28756800000002, 163.262768, 163.257832, 163.26153200000002, 163.257132, 163.250832, 163.252032, 163.253232, 163.26363200000003, 163.270032, 163.280032, 163.286932, 163.291032, 163.30103200000002, 163.31669, 163.32909, 163.339996, 163.346296, 163.352096, 163.364724, 163.382124, 163.400324, 163.420566, 163.440088, 163.456288, 163.476788, 163.488646, 163.503448, 163.520248, 163.53944800000002, 163.55795799999999, 163.581258, 163.602858, 163.624658, 163.647458, 163.66945800000002, 163.69275800000003, 163.716858, 163.741758, 163.766558, 163.794758, 163.821964, 163.846764, 163.869664, 163.890864, 163.908164, 163.92291600000001, 163.938236, 163.95346600000002, 163.970066, 163.98616600000003, 164.018566, 164.034366, 164.039866, 164.054722, 164.068222, 164.07802199999998, 164.084022, 164.084702, 164.08750200000003, 164.089902, 164.097702, 164.102002, 164.098602, 164.089002, 164.088202, 164.093302, 164.104302, 164.11158, 164.11178, 164.10838, 164.09788, 164.07677999999999, 164.05918000000003, 164.04058, 164.01768, 163.998422, 163.97022, 163.94072, 163.88461999999998, 163.82411, 163.76711, 163.701512, 163.654312, 163.59991200000002, 163.54571199999998, 163.500212, 163.448012, 163.398112, 163.350612, 163.29646200000002, 163.233496, 163.17229600000002, 163.114896, 163.06202599999997, 163.015226, 162.971626, 162.92802600000002, 162.882596, 162.836796, 162.795096, 162.748296, 162.700896, 162.653096, 162.60314, 162.55194, 162.49974, 162.44814, 162.39746, 162.34656, 162.29776, 162.24006, 162.189076, 162.142876, 162.102166, 162.055866, 162.006266, 161.956766, 161.913888, 161.874088, 161.83678799999998, 161.804888, 161.776988, 161.745688, 161.715088, 161.683928, 161.65842800000001, 161.637228, 161.615928, 161.618828, 161.629066, 161.63136599999999, 161.63876399999998, 161.634064, 161.64046399999998, 161.642864, 161.639264, 161.64046399999998, 161.63956399999998, 161.641664, 161.647314, 161.663948, 161.679948, 161.69284800000003, 161.70231800000002, 161.709518, 161.71671800000001, 161.724218, 161.733618, 161.73881799999998, 161.739218, 161.747218, 161.75441800000002, 161.767018, 161.778518, 161.798318, 161.825918, 161.840118, 161.85832, 161.87702, 161.89682000000002, 161.92892, 161.963304, 162.00090400000002, 162.041214, 162.084664, 162.121964, 162.15736400000003, 162.192598, 162.225198, 162.260198, 162.29139800000002, 162.32915, 162.36845, 162.40605, 162.44771, 162.48571, 162.52221, 162.55901, 162.60171, 162.645272, 162.685172, 162.726672, 162.761472, 162.794372, 162.828972, 162.863672, 162.897472, 162.929072, 162.957372, 162.98117200000002, 162.99913800000002, 163.015344, 163.033244, 163.051644, 163.067644, 163.080264, 163.093764, 163.10536399999998, 163.12074, 163.13794000000001, 163.15094000000002, 163.16613999999998, 163.17414, 163.18384, 163.18904, 163.186196, 163.192106, 163.190804, 163.18760400000002, 163.181804, 163.17567200000002, 163.17217200000002, 163.156372, 163.13457200000002, 163.110222, 163.093168, 163.075968, 163.052334, 163.020634, 162.981334, 162.949132, 162.91399800000002, 162.880462, 162.848062, 162.80976199999998, 162.771762, 162.735262, 162.696462, 162.653862, 162.608262, 162.56686200000001, 162.527962, 162.497462, 162.460162], "in_sma_200": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.85560980392157, 161.85280961538461, 161.8512471698113, 161.8505759259259, 161.8502018181818, 161.84957321428573, 161.84877719298248, 161.84776379310344, 161.84568305084747, 161.8451716666667, 161.8459049180328, 161.8480677419355, 161.85000317460316, 161.851409375, 161.85523384615385, 161.85818484848485, 161.85940597014925, 161.86230294117647, 161.86679855072464, 161.87013000000002, 161.87449436619718, 161.87776527777777, 161.8807410958904, 161.88586621621621, 161.88845466666666, 161.89281710526316, 161.89583246753247, 161.8985141025641, 161.91410253164557, 161.93305, 161.95097160493827, 161.97065487804878, 161.98493493975903, 162.00511428571428, 162.02693647058823, 162.05104186046512, 162.06643218390803, 162.07795, 162.09123146067415, 162.10055111111112, 162.1103802197802, 162.1201347826087, 162.1293806451613, 162.1432170212766, 162.15934105263156, 162.17788958333333, 162.19672577319588, 162.21578979591837, 162.23118585858586, 162.245674, 162.26266633663366, 162.28087549019608, 162.2978572815534, 162.3141278846154, 162.33008857142858, 162.3460179245283, 162.35904579439253, 162.37096944444443, 162.38297889908256, 162.39449727272728, 162.40598828828828, 162.41566696428572, 162.4261477876106, 162.4350412280702, 162.44525826086956, 162.45357499999997, 162.46106581196582, 162.46902288135595, 162.4770142857143, 162.483015, 162.4887752066116, 162.49341393442626, 162.4974512195122, 162.50174596774193, 162.5067608, 162.5105166666667, 162.51476456692913, 162.519515625, 162.52427829457363, 162.52963, 162.53436564885496, 162.53952196969698, 162.54546541353383, 162.55184253731343, 162.55756962962963, 162.56244044117648, 162.56742262773722, 162.57345579710145, 162.57839496402877, 162.58283500000002, 162.58792127659575, 162.59230211267604, 162.59665664335662, 162.60088125000001, 162.60397862068965, 162.6071705479452, 162.61081564625852, 162.61486418918918, 162.61882483221476, 162.62263266666668, 162.62682052980134, 162.63133092105264, 162.63513921568628, 162.63939155844156, 162.64358903225806, 162.6477967948718, 162.64685541401275, 162.65162215189875, 162.6592534591195, 162.664070625, 162.66836211180123, 162.67380432098764, 162.679854601227, 162.68766036585367, 162.69518969696972, 162.7025078313253, 162.70833113772454, 162.71366845238094, 162.72080650887574, 162.7282135294118, 162.7344812865497, 162.73951337209303, 162.74278208092485, 162.74609942528735, 162.75189314285714, 162.75813238636363, 162.76492259887004, 162.77261966292136, 162.78009106145254, 162.787035, 162.79470331491711, 162.80027032967033, 162.8072092896175, 162.81499619565216, 162.82294216216215, 162.83005268817206, 162.83850160427806, 162.8472329787234, 162.8551841269841, 162.86299894736842, 162.87104607329843, 162.87887916666668, 162.88686424870465, 162.89492164948453, 162.9020758974359, 162.91012653061225, 162.91821370558375, 162.92595, 162.93310603015075, 162.93969049999998, 162.9459905, 162.95449050000002, 162.9643905, 162.97449799999998, 162.983273, 162.994448, 163.005598, 163.01524799999999, 163.024573, 163.03378700000002, 163.043037, 163.052363, 163.060763, 163.06908299999998, 163.077683, 163.08633300000002, 163.096008, 163.10550800000001, 163.112483, 163.119233, 163.127679, 163.13665400000002, 163.146829, 163.15674850000002, 163.1673485, 163.1763735, 163.1840985, 163.1902985, 163.1972485, 163.2039235, 163.21032350000002, 163.21689849999999, 163.2224235, 163.2285735, 163.22814849999997, 163.2266485, 163.2275235, 163.225974, 163.22843999999998, 163.22914, 163.23084, 163.23414, 163.23619, 163.23807150000002, 163.24049649999998, 163.24145900000002, 163.241134, 163.240734, 163.240634, 163.2406665, 163.2409165, 163.2417165, 163.2418665, 163.2416915, 163.2416915, 163.2427165, 163.2425955, 163.2427455, 163.2428705, 163.24217050000001, 163.240071, 163.23732099999998, 163.23437099999998, 163.231971, 163.229096, 163.226796, 163.222996, 163.219068, 163.2154055, 163.21222799999998, 163.208553, 163.20487799999998, 163.201303, 163.197703, 163.196203, 163.194178, 163.19275299999998, 163.190653, 163.183328, 163.1740285, 163.164465, 163.15448999999998, 163.1467105, 163.13681050000002, 163.12563550000002, 163.113295, 163.10472, 163.09717, 163.089645, 163.084695, 163.07877, 163.073331, 163.067781, 163.060181, 163.051906, 163.042481, 163.0333895, 163.0240145, 163.0159395, 163.0079395, 162.99883000000003, 162.98938, 162.980105, 162.971405, 162.961905, 162.95201200000002, 162.944212, 162.936878, 162.930378, 162.92337799999999, 162.917328, 162.913928, 162.90637800000002, 162.9010285, 162.89527850000002, 162.8911285, 162.8884035, 162.88635349999998, 162.8858535, 162.887268, 162.8894555, 162.890382, 162.89118200000001, 162.89254050000002, 162.89394750000002, 162.8968725, 162.8986225, 162.900871, 162.9033515, 162.90450149999998, 162.9065265, 162.9078015, 162.9082765, 162.9089765, 162.9111515, 162.9141015, 162.9162265, 162.9174515, 162.91862650000002, 162.9205515, 162.9217515, 162.9239765, 162.9257015, 162.92712649999999, 162.9290515, 162.9299265, 162.9296365, 162.928588, 162.927663, 162.926713, 162.925138, 162.922881, 162.921061, 162.918761, 162.916605, 162.914605, 162.916255, 162.913955, 162.90853, 162.905055, 162.90188, 162.897469, 162.8910965, 162.88282149999998, 162.87467149999998, 162.8665715, 162.8605885, 162.8566385, 162.8496885, 162.8417385, 162.83473850000001, 162.828675, 162.8236, 162.8176, 162.80792499999998, 162.796675, 162.7858245, 162.774229, 162.763445, 162.752445, 162.73977000000002, 162.72858050000002, 162.71623, 162.70303, 162.689755, 162.6766775, 162.66262749999999, 162.6487275, 162.6368275, 162.6237275], "in_ema_10": [162.86, 162.76727272727274, 162.62776859504135, 162.5190833959429, 162.4910682330442, 162.37814673612706, 162.28939278410397, 162.28404864153958, 162.28240343398693, 162.29105735508023, 162.270865108702, 162.25339872530162, 162.25823532070132, 162.27128344421018, 162.28559554526288, 162.28821453703324, 162.25944825757264, 162.19773039255944, 162.22632486663954, 162.21244761815962, 162.18669350576695, 162.16365832290023, 162.10117499146384, 162.02823408392496, 161.95946425048405, 161.9441071140324, 161.9342694569356, 161.9171295556746, 161.90310600009738, 161.87799581826147, 161.8547238513048, 161.79568315106758, 161.75192257814618, 161.7124821093923, 161.68566718041188, 161.63736405670062, 161.59147968275505, 161.57666519498142, 161.56214425043933, 161.54720893217763, 161.5113527626908, 161.49837953311064, 161.48049234527232, 161.49834828249553, 161.48592132204178, 161.503026536216, 161.48793080235853, 161.48467065647515, 161.4874578098433, 161.5079200262354, 161.5482982032835, 161.57769852995924, 161.612662433603, 161.6494510820388, 161.68227815803175, 161.70640940202594, 161.7241895107485, 161.73615505424874, 161.73412686256714, 161.74883106937313, 161.77447996585073, 161.81184724478695, 161.8406022911893, 161.85867460188214, 161.90255194699446, 161.92936068390455, 161.9312951050128, 161.95404144955592, 161.99376118600028, 162.01307733400023, 162.04342690963657, 162.05553110788443, 162.06270727008726, 162.0985786755259, 162.0952007345212, 162.1178915100628, 162.11918396277864, 162.11660506045524, 162.300858685827, 162.50613892476753, 162.66587730208252, 162.82935415624934, 162.88872612784036, 163.03259410459663, 163.1830315401245, 163.34975307828367, 163.3570707004139, 163.30669420942957, 163.29820435316964, 163.23125810713879, 163.188302087659, 163.15548352626644, 163.1235774305816, 163.1792906250213, 163.26941960229016, 163.39134331096466, 163.50291725442563, 163.60511411725733, 163.62963882321054, 163.63879540080862, 163.69754169157068, 163.77435229310328, 163.82083369435722, 163.85159120447406, 163.87675644002422, 163.90254617820162, 163.8729923276195, 163.8318664498705, 163.80425436807585, 163.77620811933477, 163.75689755218298, 163.70837072451332, 163.68866695641998, 163.64345478252542, 163.63737209479353, 163.59603171392197, 163.5476623113907, 163.52081461841055, 163.50248468779046, 163.44696019910128, 163.39842198108283, 163.33592707543139, 163.27303124353475, 163.22884374471025, 163.21061760930837, 163.16868713488864, 163.147107655818, 163.14270626385107, 163.14110512496904, 163.15544964770194, 163.1544588026652, 163.1654662930897, 163.19538151252792, 163.23258487388648, 163.2493876240889, 163.2440444197091, 163.24421816158016, 163.27254213220195, 163.27026174452885, 163.25748688188725, 163.2652165397259, 163.25517716886665, 163.24787222907273, 163.24007727833222, 163.2055177731809, 163.1808781780571, 163.17399123659217, 163.1805382844845, 163.1849858691237, 163.185897529283, 163.1984616148679, 163.21917768489192, 163.21823628763883, 163.23128423534084, 163.2419598289152, 163.25251258729426, 163.11569211687714, 163.1673844592631, 163.294223648488, 163.31891025785382, 163.3254720291531, 163.3662952965798, 163.4196961517471, 163.5179332150658, 163.5928544486902, 163.65051727620107, 163.65496868052813, 163.64588346588664, 163.69572283572543, 163.74740959286626, 163.7569714850724, 163.72843121505923, 163.65144372141208, 163.59118122660988, 163.62187554904443, 163.66335272194542, 163.7172885906826, 163.7932361196494, 163.85082955244042, 163.88340599745123, 163.93642308882372, 163.91305525449212, 163.94160884458447, 163.99586178193275, 164.04843236703587, 164.0660810275748, 164.12861174983394, 164.1925005225914, 164.2211367912111, 164.24274828371816, 164.27133950486032, 164.29018686761296, 164.3137892553197, 164.33855484526157, 164.32972669157763, 164.3570491112908, 164.38364018196518, 164.39570560342605, 164.3873954937122, 164.36241449485544, 164.31833913215445, 164.26955019903545, 164.2169047083017, 164.18683112497413, 164.17468001134247, 164.16201091837112, 164.15437256957637, 164.16085028419883, 164.1570593234354, 164.15992126462896, 164.13629921651457, 164.11879026805735, 164.08991931022874, 164.0724794356417, 164.0720286291614, 164.06438706022294, 164.06449850381878, 164.02004423039716, 163.97094527941584, 163.88531886497657, 163.862533616799, 163.86116386829008, 163.8600431649646, 163.82801713497102, 163.81746856497628, 163.79247428043513, 163.72747895671964, 163.60975551004333, 163.5407090536718, 163.46058013482238, 163.38229283758196, 163.28460323074887, 163.17103900697632, 163.0972137329806, 162.80317487243866, 162.49714307744978, 162.32675342700435, 162.12190734936718, 162.09792419493678, 162.01102888676644, 161.95265999826344, 161.97944908948827, 161.94864016412674, 161.94979649792185, 161.94346986193605, 161.91238443249313, 161.81104180840347, 161.7344887523301, 161.68821807008823, 161.6733602391631, 161.69274928658797, 161.7249766890265, 161.73861729102168, 161.7461414199268, 161.76138843448555, 161.80840871912454, 161.80324349746553, 161.80629013428995, 161.79605556441905, 161.7740454617974, 161.7187644687433, 161.6662618380627, 161.6142142311422, 161.58617528002543, 161.575052501839, 161.57777022877735, 161.50544836899965, 161.46278502918153, 161.45864229660305, 161.4597073335843, 161.4570332729326, 161.44211813239937, 161.43082392650857, 161.45067412168882, 161.510551554109, 161.56590581699828, 161.6157411229986, 161.62833364608977, 161.63500025589164, 161.6231820275477, 161.59569438617538, 161.59102267959804, 161.5926549196711, 161.61217220700362, 161.61450453300296, 161.6176673451842, 161.6280914642416, 161.61752937983402, 161.64252403804602, 161.69661057658308, 161.71722683538616, 161.75409468349775, 161.77516837740725, 161.79968321787865, 161.839740814628, 161.878878848332, 161.93484633045344, 161.98123790673463, 162.0073764691465, 162.02058074748348, 162.0422933388501, 162.07642182269552, 162.09434512765998, 162.12264601353996, 162.1167103747145, 162.10276303385731, 162.11680611861053, 162.1282959152268, 162.17406029427647, 162.18786751349893, 162.2373461474082, 162.34146502969762, 162.29574411520713, 162.30926336698764, 162.33667002753532, 162.3809118407107, 162.45438241512693, 162.55176743055839, 162.69144607954775, 162.83481951962995, 162.9771250615154, 163.02492050487623, 163.04766223126236, 163.09385091648738, 163.15133256803512, 163.22654482839238, 163.25808213232102, 163.31526719917173, 163.37249134477685, 163.38658382754468, 163.41720494980927, 163.42680404984395, 163.4264760407814, 163.44711676063935, 163.50400462234128, 163.55964014555195, 163.5797055736334, 163.59157728751822, 163.57401778069672, 163.57601454784276, 163.56946644823495, 163.5850180031013, 163.5804692752647, 163.56402031612566, 163.54056207683007, 163.4868235174064, 163.4137646960598, 163.33858929677618, 163.2806639700896, 163.229634157346, 163.1769734014649, 163.11952369210763, 163.0705193844517, 163.02678858727865, 162.99624520777343, 162.97874607908736, 162.9517013374351, 162.9495738215378, 162.91874221762183, 162.88533454169058, 162.85527371592866, 162.82118758575982, 162.7419716610762, 162.66252226815325, 162.596609128489, 162.54086201421825, 162.52950528436037, 162.58141341447666, 162.57206552093544, 162.53896269894716, 162.51369675368403, 162.49071552574148, 162.45422179378846, 162.3934541949178, 162.2900988867509, 162.1646263618871, 162.09649429608942, 162.0454771513459, 162.0286994874648, 161.99257230792574, 161.92846825193922, 161.8632922061321, 161.81542089592622, 161.77625346030325, 161.74966192206628, 161.7097233907815, 161.68977368336667, 161.69163301366362, 161.74224519299747, 161.73820061245246], "in_ema_50": [162.86, 162.84000000000003, 162.80705882352945, 162.77658592848908, 162.76044530384246, 162.72552588016237, 162.6927601593717, 162.67578917272968, 162.6600719502697, 162.6471279522199, 162.62880920899562, 162.61100492628992, 162.59802434094524, 162.58751358247682, 162.5781993243405, 162.5672895469154, 162.5501409372324, 162.5254295279292, 162.51874601703003, 162.50428538891123, 162.48728596189508, 162.4705296496639, 162.4450186830104, 162.41580226406882, 162.3857708027328, 162.36574057517464, 162.34708408203053, 162.32719843175482, 162.3080926109017, 162.28679486145458, 162.265744082574, 162.23689137345346, 162.2101505352788, 162.18367404369926, 162.15941231649538, 162.1304157550642, 162.10118376466954, 162.07800008762368, 162.05520792732472, 162.03265075370416, 162.00588013591184, 161.98368875803297, 161.960799002816, 161.94581472819578, 161.9255866996391, 161.91203428004542, 161.89273881808288, 161.87616082521689, 161.86140942030644, 161.85115807049053, 161.84640677360855, 161.84105748836902, 161.8382709201977, 161.8373583350919, 161.83706977293141, 161.83620429164, 161.83494922137962, 161.8331865068157, 161.8289438987053, 161.82839707914823, 161.8308089583973, 161.83665958747977, 161.84188862326488, 161.84573612823488, 161.85570726046095, 161.86332658358012, 161.86633338422402, 161.87378697699955, 161.88550121319568, 161.89391293032526, 161.90513203109683, 161.91316606909302, 161.92029681148153, 161.93361850514893, 161.9393589559274, 161.9503644870675, 161.95721293855505, 161.9630085095921, 162.00877288176497, 162.06450335698986, 162.1162757743628, 162.1730884890937, 162.21163011697237, 162.2692132496401, 162.33159704377186, 162.40094617931024, 162.439732603651, 162.46484112899805, 162.49602382982167, 162.51304250316198, 162.53194279715564, 162.55060386393384, 162.56744292809333, 162.60126869561907, 162.6433758055948, 162.69422381321854, 162.74562680093547, 162.79736692638897, 162.83433292927566, 162.86749634381385, 162.91041413425253, 162.95784887408578, 162.99989401627852, 163.03872170191465, 163.07602673321213, 163.11299039073322, 163.13757900286134, 163.15754845372953, 163.17803674966171, 163.19654511242007, 163.21511197075654, 163.22589189347198, 163.24056279961033, 163.24838386629227, 163.26256489114354, 163.2683466601183, 163.2707644381529, 163.27583249940182, 163.28148612687625, 163.27817686699876, 163.27432679378313, 163.26571397834064, 163.25490166546456, 163.24608199230912, 163.24147485535582, 163.2312209394595, 163.22411423595128, 163.2201450502277, 163.21676289139523, 163.21688983683072, 163.2142667059746, 163.21429546260308, 163.21883289544218, 163.22593748777777, 163.22982229217865, 163.22943710425008, 163.23004741388735, 163.23671222118588, 163.2376254674139, 163.23614995888786, 163.23865388206875, 163.237530200419, 163.23664666314767, 163.23540561753404, 163.2281348090033, 163.22193344394438, 163.2188380147701, 163.21849142595562, 163.21796235042797, 163.2168657876661, 163.21836124697333, 163.22204904120966, 163.22173339253476, 163.22441051439614, 163.2269826510865, 163.2298460765341, 163.20122466176807, 163.20901977307128, 163.23474448785282, 163.24240156676055, 163.24681719159346, 163.25870671349176, 163.27444370511952, 163.3013282657031, 163.32598205920493, 163.34888472354984, 163.36167355792043, 163.3712157713353, 163.39273672147903, 163.41576665397005, 163.4308346283242, 163.43746856446833, 163.43227371880292, 163.42787082786947, 163.44089550128638, 163.45693881496143, 163.4766667045708, 163.5024836965484, 163.52630786531122, 163.5460604980441, 163.57072479223848, 163.58002578077816, 163.5992443776104, 163.62437204907667, 163.65027902754426, 163.66969945783666, 163.69873085164699, 163.72936885746475, 163.7537073336426, 163.77669920291152, 163.8011423714248, 163.82364659215324, 163.8470330003041, 163.87067876499805, 163.88712273499812, 163.91037282382172, 163.93362486994636, 163.9538748750465, 163.9694091936721, 163.9804127547046, 163.98588676432402, 163.98840100886034, 163.9880715575325, 163.9905589474332, 163.9956350671417, 163.99992388803813, 164.0046327551739, 164.0119020588926, 164.01692550756349, 164.02303823275707, 164.0233112432372, 164.02396570428672, 164.0214572452951, 164.02038049057765, 164.02232635369225, 164.02262728099845, 164.02428895625343, 164.01627762463568, 164.00583536484606, 163.9859986838717, 163.97713599038656, 163.97234634370474, 163.96774452630459, 163.9566133684103, 163.9492951971001, 163.9387346011354, 163.91898030305165, 163.8860791146967, 163.8603505219635, 163.83053285443555, 163.7991394091636, 163.76172217743166, 163.71851738615985, 163.68112454748692, 163.59480593778156, 163.4977547245352, 163.4217643431809, 163.33464025129146, 163.28190926104475, 163.21673634884692, 163.15686433516666, 163.11541867496405, 163.06422578574978, 163.02072673532822, 162.97736490257026, 162.9301152985479, 162.86834607115384, 162.81037171542232, 162.75820027560187, 162.7130355589116, 162.67644592915036, 162.64482059859546, 162.6116903790427, 162.57907507006064, 162.54969957711708, 162.52892704468113, 162.4995573566544, 162.47290804855032, 162.44455871331306, 162.41437994024196, 162.3773454327815, 162.340194631496, 162.30253994006478, 162.26949915810147, 162.24030311268572, 162.21480102983531, 162.17422059729276, 162.1387923385754, 162.11138871745482, 162.0860205324566, 162.06088247236028, 162.03398512050302, 162.00833864518916, 161.9899724238092, 161.9817382111108, 161.9751994577339, 161.96989751821494, 161.95872506652023, 161.94720643646062, 161.93241402718766, 161.9143585751411, 161.90085431729244, 161.88905610877117, 161.88164214372134, 161.87157774592836, 161.86217861863705, 161.85483828065128, 161.8436681519983, 161.84019096956698, 161.8441050491918, 161.84276759628233, 161.84579631799676, 161.8467454819969, 161.84922605133033, 161.85592306892522, 161.86373000739874, 161.87639549730466, 161.88869371309664, 161.89796062630853, 161.90509942527683, 161.91431121252086, 161.92669116497103, 161.93642876634473, 161.94872567746847, 161.9542658469795, 161.95762797062736, 161.9663484423675, 161.97472693482368, 161.99061999620315, 162.00079176105794, 162.01879992729096, 162.04982738112267, 162.05140277794138, 162.0639007082182, 162.07943401377827, 162.09906405245363, 162.12596350137702, 162.15984728563674, 162.20534347051375, 162.25533000108183, 162.30874843241196, 162.34526810172915, 162.37682621538684, 162.41309577556777, 162.45219005887884, 162.495829664413, 162.5312873246321, 162.57212311582302, 162.61360848382995, 162.64640815113074, 162.68203920402757, 162.71293962739904, 162.74086356357947, 162.77220224736067, 162.81093941413081, 162.8501182606355, 162.8822704857086, 162.91218144705337, 162.9350370765807, 162.96052581867556, 162.98325029637456, 163.00959342200693, 163.03117799369292, 163.0491710135481, 163.0643015620364, 163.07138777528988, 163.07192158802363, 163.06911289829722, 163.06718690228558, 163.0645521218038, 163.0596677248703, 163.05187683369894, 163.04396009512251, 163.03556950315692, 163.02863736577822, 163.02359276319868, 163.01600089013206, 163.01302046306805, 163.00388240569282, 162.99333799762644, 162.9826188604646, 162.97027302279932, 162.94734074739543, 162.92215091416426, 162.897752839099, 162.87391939442847, 162.85840882994108, 162.85670652288456, 162.8438945023793, 162.82609471797227, 162.80938512118905, 162.79283276349537, 162.7731138315936, 162.74750152447228, 162.71132499410083, 162.66774362178316, 162.63331838171322, 162.60126275890096, 162.57584853306173, 162.54659957098087, 162.5110466466287, 162.47414285656484, 162.4398627445427, 162.40692695063908, 162.3764592270846, 162.34326474759112, 162.3141171104307, 162.29003408649223, 162.2774837301592, 162.25562162309413], "in_ema_200": [162.86, 162.85492537313436, 162.84641865300367, 162.83829508431708, 162.83358568049303, 162.8239977632742, 162.81470425319188, 162.80918480788648, 162.80386953616625, 162.7991544164034, 162.7929936759417, 162.78684249508655, 162.78179928618022, 162.77730377089486, 162.77305199207998, 162.76834500708418, 162.7619933154714, 162.75361527253136, 162.74964895141167, 162.74368229517873, 162.73698694895805, 162.7302507604112, 162.72119353891458, 162.71103240917415, 162.70047487276446, 162.69226119243845, 162.68427849400624, 162.67587771297136, 162.66756052179753, 162.6585798200881, 162.64953922486336, 162.63839953108362, 162.627619436247, 162.61674760106044, 162.60628245080113, 162.59447864532055, 162.58244403193427, 162.57177294703942, 162.56107669881018, 162.5503197167325, 162.53837623696404, 162.52744712017835, 162.5162287408731, 162.5069000966853, 162.4961846728377, 162.48706840743634, 162.47645081134246, 162.4664363754087, 162.45682009306634, 162.448294520001, 162.44114731084676, 162.4338722132264, 162.42726651956247, 162.42117431538773, 162.41529198389134, 162.40931892932528, 162.40329784545142, 162.3971953793275, 162.39050686809043, 162.38478043159202, 162.37985624819308, 162.37587757905683, 162.37183899618066, 162.36754209074604, 162.36487998039036, 162.36174684625712, 162.35755036022474, 162.3545538392275, 162.35274235824016, 162.35022750890445, 162.3485337028457, 162.34616023316565, 162.34366112636798, 162.3428286773494, 162.3402134666295, 162.33901731273272, 162.33688778723288, 162.33458044606638, 162.3424950684936, 162.35331501806084, 162.36357755519455, 162.37553200738168, 162.3832968630296, 162.39619938180545, 162.410764562086, 162.42757287490105, 162.43714926420552, 162.4435457889398, 162.45166971143792, 162.45642921679675, 162.46178813006247, 162.46722108399223, 162.47232336176344, 162.4818524825419, 162.49372459714348, 162.5081153971719, 162.5230097713294, 162.53835295768434, 162.55030964467255, 162.56155034472556, 162.57548417214122, 162.59085248883633, 162.6051723645693, 162.61895174402633, 162.63259401523007, 162.64638511955616, 162.65726685966007, 162.667112960559, 162.6771914385634, 162.6868711257419, 162.6966535026002, 162.7045474975992, 162.71345747274748, 162.7206867516256, 162.72953563966914, 162.73630642932417, 162.7422138280374, 162.74875896407684, 162.75543797935967, 162.75983262633122, 162.76401339621847, 162.7669058002362, 162.76912564301995, 162.77172140776602, 162.77527243853453, 162.77730952869837, 162.78002286672125, 162.7834345794902, 162.78692179760475, 162.7912310334495, 162.7948008739127, 162.79898195974442, 162.80426572133902, 162.81019342560433, 162.8153158790809, 162.81934258675176, 162.8235779838985, 162.82931352634728, 162.83359896389607, 162.83724474534984, 162.84184927524686, 162.84551246653794, 162.84918895940822, 162.85272936777233, 162.85469225963527, 162.85683462521106, 162.85968204187566, 162.86316779270277, 162.86656910819826, 162.86978732602716, 162.87362028795727, 162.8779862552413, 162.88132967558715, 162.88539604697434, 162.8894219569547, 162.89350731061683, 162.8895918149888, 162.89467050339687, 162.90432552326357, 162.9095561150719, 162.91398839253387, 162.92031686624, 162.92767689742172, 162.93794876908916, 162.94781992561565, 162.95739385670407, 162.96453421633888, 162.97090701020616, 162.9803507215474, 162.990297480537, 162.9983542220242, 163.0043407471782, 163.0073323815346, 163.01044350211637, 163.01790177572715, 163.0261813600483, 163.035473087809, 163.04641365409947, 163.0569966028149, 163.06667822865754, 163.07770630598435, 163.08497191488001, 163.0947741843837, 163.10616946613115, 163.11789912318457, 163.12812400753103, 163.14087899253073, 163.15420357966974, 163.16610205151383, 163.1777826281157, 163.1899439950001, 163.2017355970399, 163.2138576309002, 163.22615755497085, 163.23674305193632, 163.24911376783746, 163.26159323283412, 163.273418175791, 163.2841304327483, 163.29374107520852, 163.30196255704726, 163.30940571568362, 163.31607829562708, 163.32339592452632, 163.33132233323752, 163.33902061847897, 163.3467915575986, 163.35518169135386, 163.36299082875334, 163.3710486314523, 163.3776053614876, 163.3841963529156, 163.38992574243883, 163.3959364315688, 163.4026435317522, 163.4088858846701, 163.4154143833301, 163.41944011085917, 163.42272926398496, 163.4234981270299, 163.42684640437287, 163.43110663915525, 163.43532448354176, 163.43779787176524, 163.44110336557853, 163.44348044651804, 163.44339606396562, 163.43978018273214, 163.43769281772984, 163.43433269019025, 163.43030947934258, 163.42448550442376, 163.41687868348424, 163.4103923284247, 163.3911844445598, 163.3685855943652, 163.35058971780435, 163.32919181016453, 163.3158665185211, 163.29899222480446, 163.28298235192085, 163.27121138324503, 163.25667196649636, 163.24372000663072, 163.23049891203738, 163.21599146017633, 163.19747413221438, 163.1794893149784, 163.16257897353586, 163.14709560066484, 163.1334926593647, 163.12092059310237, 163.10777710461377, 163.09456539213005, 163.08198265190987, 163.07141566034858, 163.05856575328045, 163.0462417159344, 163.03334378841268, 163.01982792982153, 163.00440675639047, 162.9887410175209, 162.97273364421224, 162.95768156815043, 162.9434260301589, 162.92995910448568, 162.91254657608283, 162.89621078925614, 162.88172112966157, 162.8676194268789, 162.853464009696, 162.83875292502242, 162.8242379705446, 162.81145948327548, 162.80119620483492, 162.7913833072744, 162.78191680670452, 162.77100221161294, 162.75999721448247, 162.74815644617917, 162.73545837208786, 162.72386177137057, 162.71267906717782, 162.70260265854918, 162.69188024403627, 162.68133317693145, 162.67131991148935, 162.66036150440985, 162.65135293222667, 162.64427479359756, 162.63597355187025, 162.62884943692626, 162.62129869626034, 162.61422109729259, 162.60830844955834, 162.6028028928463, 162.59866256555432, 162.5945962713697, 162.5899236716546, 162.58484980427497, 162.5804234380633, 162.57693663768455, 162.57293726815536, 162.56972396200456, 162.5649505892483, 162.55972720030056, 162.55594882019807, 162.5522080359175, 162.5504945231223, 162.54750452786735, 162.5466338360478, 162.5492543948931, 162.54468469942154, 162.54294753823328, 162.54212218959415, 162.54249908323004, 162.5449120276755, 162.54934076371856, 162.55700901482587, 162.5661930047281, 162.5766537708502, 162.58325423084176, 162.58889349222642, 162.5959860942938, 162.6040857351466, 162.6136470711153, 162.6214714783679, 162.63093544375727, 162.6408763846154, 162.64892736586305, 162.65794301396392, 162.66602318297922, 162.67357519110877, 162.6821963334858, 162.69292074807797, 162.70403596451501, 162.71364754695767, 162.72291473554517, 162.7305971759875, 162.73909869662447, 162.74706786382225, 162.756102014431, 162.76410099936203, 162.77132387499026, 162.77792761752767, 162.7825751039204, 162.78558430686647, 162.787720781425, 162.79003201743075, 162.79212125108816, 162.7935926814256, 162.7942634010134, 162.79481799403814, 162.7951680637492, 162.79580121734375, 162.79683802115127, 162.79716799109008, 162.7985892051091, 162.7984042378941, 162.79777334995487, 162.7969994857762, 162.7957139187536, 162.79163218821876, 162.7867900768932, 162.78194639453605, 162.7770514055357, 162.7740797497592, 162.7744869164283, 162.7720542107922, 162.76825267635644, 162.76458847062156, 162.76083435648604, 162.75614943751603, 162.7498195923666, 162.74061740736795, 162.72926798042897, 162.7199210353501, 162.71092580116752, 162.7033862409569, 162.69469583059913, 162.68420134472254, 162.67311476417805, 162.6624370053305, 162.65186549283965, 162.6416976769905, 162.63063600856273, 162.6203809239004, 162.6112229047571, 162.6048425773466, 162.59603817359192], "in_macd": [0.0, -0.04068376068374846, -0.10001509728002134, -0.1429668271229616, -0.14826556899851084, -0.19021454831411688, -0.21931742899371898, -0.21010381779970544, -0.1992942498522723, -0.18416659120569534, -0.1821814843890479, -0.17896487381318593, -0.16601322878864266, -0.14998543591997304, -0.1341233710123788, -0.12415595980542093, -0.1284931053292837, -0.1471789816761202, -0.1254408052336089, -0.1233332219213139, -0.12659442334987148, -0.1285683626645664, -0.14779502893489394, -0.17074703209328845, -0.19077213961517714, -0.18633856699423745, -0.1795448725819142, -0.17616468610410152, -0.17150881708468546, -0.1718894460058209, -0.17142538665908091, -0.186658099288735, -0.1944711009297464, -0.1999716452248208, -0.19960914693487553, -0.20861734175690572, -0.2160896614407477, -0.2095099727435752, -0.20302035940255792, -0.19696245311655503, -0.20034201425298193, -0.1935272315051293, -0.18917345890773163, -0.16935128996215099, -0.1637532796490575, -0.1455354279262906, -0.14236719164290434, -0.1342739331115581, -0.12400971137776651, -0.10657751815182337, -0.08133488792461208, -0.06222644671612443, -0.041759987687100875, -0.02165937177903743, -0.004467614337869463, 0.007856043079954134, 0.01656026421269985, 0.022058326191739752, 0.02092936248652677, 0.026985822689141514, 0.03739831062353005, 0.05231751557923303, 0.06261241956929098, 0.06757153329860444, 0.08345036561303232, 0.09095144089513951, 0.08701693929685916, 0.09222817662811167, 0.10452155998876833, 0.10717852347659118, 0.11442054873370466, 0.11320651668464166, 0.10976866802300833, 0.11898666502003152, 0.11049379468980192, 0.11374873907851679, 0.10742427967844037, 0.09964956898403443, 0.17418904557408155, 0.2545275067706143, 0.3109644492263328, 0.3660205785095627, 0.37234979001624424, 0.4148738185184584, 0.4578214326610066, 0.5053978091811189, 0.4802750522190422, 0.4303894158274204, 0.40075947944279733, 0.34665329589992666, 0.30549713163247816, 0.27079190741571324, 0.23829759320122434, 0.24602087872324319, 0.26881238870515745, 0.3047451969393933, 0.3346099874711399, 0.3589814331872674, 0.34805898828463455, 0.3307487082237799, 0.3359050562305299, 0.3487289179881543, 0.3476224972228863, 0.3396032502162427, 0.32945024187523586, 0.3200226684812719, 0.28676490962868684, 0.2500055269421182, 0.22100480800600053, 0.19337171131240893, 0.17111362460019564, 0.13736596549972546, 0.11813499651219672, 0.08895819748764211, 0.07864636694145588, 0.05371662657688603, 0.027190857042512562, 0.01168273724161395, 0.0009948059190776348, -0.025171462848419424, -0.04674934905827399, -0.07311778584309536, -0.09810481995265263, -0.11337266924132905, -0.11617713612855596, -0.12890454310712585, -0.13182311503499022, -0.12679210312620626, -0.12052800999964575, -0.10737833008570874, -0.10143623522338885, -0.0904395941178393, -0.07161955229310024, -0.05047428246123786, -0.039315176097687754, -0.038500318677847645, -0.035428845557703426, -0.02025400085605611, -0.019302153857864823, -0.023122762006181574, -0.01787540073200944, -0.020739999155551914, -0.02234912898421726, -0.024152873106544348, -0.03765548889350612, -0.04620989740016057, -0.046562098966347776, -0.04096268880917364, -0.036507735679663256, -0.03379792641092649, -0.026104509731283088, -0.015200499401316847, -0.01433381895014918, -0.007428769377924027, -0.0019341719138878943, 0.0031904747820306056, -0.056648511137467494, -0.031090468639803248, 0.026381963159110455, 0.03640871783736088, 0.037866617168333505, 0.05413287314368631, 0.07503512072386798, 0.11448804836390991, 0.14170059226006515, 0.15981069824982796, 0.15343188444407474, 0.14110168121229094, 0.15496147433594842, 0.16884066867118008, 0.1634315967837381, 0.14137683565502357, 0.09895356883731665, 0.06578487182812864, 0.07414803090264854, 0.08703485888523232, 0.1049144550666199, 0.13168719332765022, 0.14916797466233334, 0.15478205719333005, 0.16898360838206372, 0.14890011021503824, 0.15238454771707666, 0.16693122042983077, 0.18001557972982596, 0.17708719365739967, 0.19387450150767904, 0.21040160023360954, 0.21058207245212657, 0.2075259515697212, 0.20755291154426914, 0.20321445669191007, 0.20108929170285705, 0.19952582293132082, 0.18326355169511999, 0.18359067763034886, 0.18361346088298092, 0.17728699806517056, 0.16233279502480968, 0.1407893847222681, 0.11193583665360052, 0.08247011282028893, 0.052860555824736366, 0.03476348916638017, 0.025653098033302513, 0.017026403008458146, 0.011270144478885413, 0.012215866206673809, 0.00882900013920107, 0.008691381423801658, -0.002906939580299195, -0.011163094901661452, -0.02388614428565461, -0.030869887885245362, -0.029927010216681538, -0.03203812303800646, -0.030534999202416202, -0.04855352042292793, -0.06770132456526312, -0.10187466029427128, -0.1067469357481059, -0.10176940870198337, -0.09670987145841536, -0.10529274260423449, -0.10394892093668773, -0.10889095329474685, -0.13106615296791801, -0.17526534185185483, -0.19593119819276694, -0.22025993238361252, -0.24239486734930438, -0.27173255295087984, -0.3063790866507077, -0.321656238846856, -0.43246704197665053, -0.5430741721554853, -0.5884435855759023, -0.6459934840041512, -0.6207087208467215, -0.6233407870812755, -0.6127153029393355, -0.5647014301450497, -0.5437822827404659, -0.5096287366799856, -0.48025340872175093, -0.46313309868352803, -0.47774672359739156, -0.4809597149276499, -0.470816506255602, -0.4474129495324064, -0.4101376506805252, -0.3690799361876884, -0.33829021758288036, -0.31190750109669807, -0.28369417620186255, -0.24320004215377367, -0.22784765744765423, -0.2100319981201153, -0.19926437901025906, -0.19454029704090203, -0.20497538612997346, -0.21400600708429351, -0.22263106900481944, -0.22046972356929473, -0.21107870109338478, -0.19613042193310548, -0.21489025538949136, -0.21989593396199325, -0.20781438943660646, -0.19402612076927994, -0.1825677778445538, -0.1770939447514479, -0.17038830406877992, -0.15042931716277508, -0.11393234090121496, -0.08124744678292473, -0.05271942493203596, -0.042132291858706594, -0.03495283099661606, -0.03650792199073294, -0.04512791724835097, -0.043549532709477035, -0.039423453282068976, -0.02776429186991436, -0.0242961250442022, -0.020751594054871703, -0.014299877820462825, -0.01745822119443119, -0.004975917898264015, 0.019618204831147068, 0.028293164749300104, 0.04354228531482818, 0.051004789628962044, 0.05946111307017077, 0.07418374695637908, 0.08766519804146355, 0.10773453780282694, 0.12249388333890465, 0.12747634627072557, 0.12633751983528896, 0.1287918578721019, 0.13642654598785953, 0.1364659563807038, 0.14092457185793705, 0.13004827832179444, 0.11605633007184224, 0.11493948936237075, 0.11275461998187097, 0.1257122907523467, 0.12406132294285044, 0.1381061621468973, 0.17545632206861228, 0.1452838681945252, 0.14233298418270124, 0.1455705196813426, 0.15602077661409908, 0.17878356165695664, 0.21093350934975774, 0.2600432004554989, 0.3083195316584977, 0.35359791614339997, 0.3549288679062954, 0.3447473757785531, 0.3449431027351011, 0.3498047907752948, 0.3619920986042473, 0.354252899910648, 0.35792101603487936, 0.3612949415905291, 0.34546203492797645, 0.3374965150649416, 0.3206289822370536, 0.30017004361423005, 0.28989400858364434, 0.2960892061114464, 0.301557361369845, 0.2912368863002541, 0.2778378031397608, 0.25220789122610654, 0.23643279908603176, 0.21778926194966175, 0.20987436234767642, 0.19370315197747345, 0.17324191135151068, 0.15084929363769106, 0.116429444504206, 0.07537196219732323, 0.035588784182550626, 0.005585567399691627, -0.019580321161271286, -0.043860372641660206, -0.06868536599364461, -0.08822990077371173, -0.10413254311396258, -0.11310774673538049, -0.11556401456712706, -0.12175551768811488, -0.11644395440467292, -0.12371900933186453, -0.13159867904028033, -0.1374690905891498, -0.14466591911786963, -0.17117550364469025, -0.19641605558288688, -0.21435191757910843, -0.22675919501114095, -0.21886678621842748, -0.1833377846148494, -0.176147395499612, -0.17967461319565814, -0.17959280810629252, -0.1784951795251004, -0.1833629043742917, -0.19864829672764017, -0.23189299675686925, -0.27324547687371137, -0.28738151711485216, -0.2931076851998853, -0.28330103415314056, -0.28221717895522147, -0.29330854962404374, -0.30423986795861424, -0.30694400775968234, -0.3055646983985696, -0.29860866173788736, -0.2977330357303458, -0.2880699893058818, -0.2692391695795209, -0.2298789641576775, -0.2163645130248142], "in_signal": [0.0, -0.008136752136749692, -0.026512421165404025, -0.049803302356915546, -0.06949575568523461, -0.09363951421101108, -0.11877509716755266, -0.13704084129398322, -0.14949152300564106, -0.15642653664565193, -0.16157752619433113, -0.1650549957181021, -0.1652466423322102, -0.16219440104976277, -0.15658019504228599, -0.15009534799491298, -0.14577489946178712, -0.14605571590465374, -0.1419327337704448, -0.13821283140061863, -0.1358891497904692, -0.13442499236528865, -0.13709899967920972, -0.14382860616202547, -0.15321731285265583, -0.15984156368097216, -0.16378222546116056, -0.16625871758974875, -0.1673087374887361, -0.16822487919215307, -0.16886498068553865, -0.17242360440617793, -0.17683310371089164, -0.18146081201367747, -0.18509047899791709, -0.18979585154971484, -0.19505461352792144, -0.1979456853710522, -0.19896062017735333, -0.19856098676519368, -0.19891719226275134, -0.19783920011122696, -0.1961060518705279, -0.19075509948885255, -0.18535473552089354, -0.17739087400197295, -0.17038613753015924, -0.16316369664643904, -0.15533289959270452, -0.1455818233045283, -0.13273243622854505, -0.11863123832606094, -0.10325698819826894, -0.08693746491442264, -0.07044349479911201, -0.054783587223298784, -0.04051481693609906, -0.0280001883105313, -0.01821427815111969, -0.009174257983067449, 0.0001402557382520521, 0.010575707706448249, 0.020983050079016796, 0.030300746722934327, 0.040930670500953927, 0.050934824579791045, 0.05815124752320468, 0.06496663334418608, 0.07287761867310252, 0.07973779963380026, 0.08667434945378115, 0.09198078289995326, 0.09553835992456428, 0.10022802094365774, 0.10228117569288658, 0.10457468837001263, 0.1051446066316982, 0.10404559910216546, 0.11807428839654868, 0.1453649320713618, 0.178484835502356, 0.21599198410379736, 0.24726354528628675, 0.28078559993272106, 0.3161927664783782, 0.35403377501892636, 0.37928203045894954, 0.38950350753264373, 0.3917547019146745, 0.3827344207117249, 0.3672869628958756, 0.34798795179984315, 0.3260498800801194, 0.3100440798087442, 0.30179774158802686, 0.30238723265830014, 0.3088317836208681, 0.318861713534148, 0.32470116848424535, 0.3259106764321523, 0.32790955239182784, 0.3320734255110932, 0.33518323985345183, 0.33606724192601, 0.3347438419158552, 0.33179960722893853, 0.32279266770888826, 0.3082352395555342, 0.2907891532456275, 0.2713056648589838, 0.25126725680722617, 0.22848699854572604, 0.2064165981390202, 0.1829249180087446, 0.16206920779528686, 0.1403986915516067, 0.11775712464978788, 0.0965422471681531, 0.07743275891833802, 0.05691191456498653, 0.03617966184033443, 0.014320172303648473, -0.008164826147611748, -0.029206394766355212, -0.046600543038795364, -0.06306134305246146, -0.07681369744896721, -0.08680937858441502, -0.09355310486746118, -0.0963181499111107, -0.09734176697356633, -0.09596133240242094, -0.09109297638055681, -0.08296923759669303, -0.07423842529689197, -0.0670908039730831, -0.06075841229000717, -0.052657530003216955, -0.04598645477414653, -0.04141371622055354, -0.036706053122844716, -0.03351284232938616, -0.031280099660352376, -0.02985465434959077, -0.03141482125837384, -0.03437383648673119, -0.03681148898265451, -0.037641728947958336, -0.03741493029429932, -0.036691529517624756, -0.034574125560356425, -0.030699400328548513, -0.02742628405286865, -0.023426781117879728, -0.019128259277081363, -0.01466451246525897, -0.023061312199700677, -0.024667143487721192, -0.014457322158354862, -0.004284114159211714, 0.00414603210629733, 0.014143400313775126, 0.026321744395793698, 0.043955005189416946, 0.06350412260354658, 0.08276543773280287, 0.09689872707505726, 0.105739317902504, 0.1155837491891929, 0.12623513308559034, 0.1336744258252199, 0.13521490779118064, 0.12796264000040786, 0.11552708636595202, 0.10725127527329133, 0.10320799199567952, 0.1035492846098676, 0.10917686635342413, 0.11717508801520597, 0.12469648185083079, 0.13355390715707738, 0.13662314776866955, 0.13977542775835097, 0.14520658629264693, 0.15216838498008275, 0.15715214671554614, 0.16449661767397272, 0.17367761418590008, 0.1810585058391454, 0.18635199498526056, 0.19059217829706226, 0.19311663397603185, 0.1947111655213969, 0.1956740970033817, 0.19319198794172937, 0.1912717258794533, 0.18974007288015882, 0.1872494579171612, 0.1822661253386909, 0.17397077721540635, 0.1615637891030452, 0.14574505384649397, 0.12716815424214245, 0.10868722122699001, 0.09208039658825251, 0.07706959787229363, 0.063909707193612, 0.053570938996224365, 0.04462255122481971, 0.0374363172646161, 0.02936766589563304, 0.021261513736174145, 0.012231982131808393, 0.003611608128397642, -0.003096115540618194, -0.008884517040095848, -0.013214613472559918, -0.020282394862633522, -0.029766180803159445, -0.044187876701381815, -0.05669968851072663, -0.06571363254897798, -0.07191288033086546, -0.07858885278553927, -0.08366086641576898, -0.08870688379156455, -0.09717873762683525, -0.11279605847183918, -0.12942308641602474, -0.14759045560954231, -0.16655133795749474, -0.18758758095617178, -0.21134588209507899, -0.2334079534454344, -0.27321977115167767, -0.3271906513524392, -0.3794412381971318, -0.43275168735853575, -0.4703430940561729, -0.5009426326611934, -0.5232971667168219, -0.5315780194024675, -0.5340188720700672, -0.5291408449920509, -0.5193633577379909, -0.5081173059270984, -0.502043189461157, -0.4978264945544556, -0.4924244968946849, -0.48342218742222925, -0.46876528007388846, -0.44882821129664846, -0.4267206125538949, -0.40375799026245557, -0.379745227450337, -0.35243619039102436, -0.3275184838023504, -0.3040211866659034, -0.2830698251347745, -0.265363919516, -0.2532862128387947, -0.24543017168789447, -0.24087035115127947, -0.23679022563488253, -0.231647920726583, -0.2245444209678875, -0.22261358785220825, -0.22207005707416527, -0.21921892354665354, -0.21418036299117882, -0.20785784596185383, -0.20170506571977265, -0.1954417133895741, -0.18643923414421432, -0.17193785549561444, -0.1537997737530765, -0.13358370398886837, -0.11529342156283602, -0.09922530344959203, -0.08668182715782022, -0.07837104517592637, -0.07140674268263651, -0.065010084802523, -0.05756092621600128, -0.05090796598164146, -0.044876691596287516, -0.03876132884112258, -0.034500707311784305, -0.028595749429080247, -0.018952958577034783, -0.009503733911767807, 0.0011054699335513894, 0.011085333872633522, 0.02076048971214097, 0.03144514116098859, 0.04268915253708359, 0.05569822959023226, 0.06905736033996675, 0.08074115752611852, 0.08986042998795261, 0.09764671556478247, 0.1054026816493979, 0.11161533659565907, 0.11747718364811469, 0.11999140258285065, 0.11920438808064897, 0.11835140833699334, 0.11723205066596887, 0.11892809868324444, 0.11995474353516564, 0.12358502725751197, 0.13395928621973202, 0.13622420261469068, 0.1374459589282928, 0.13907087107890276, 0.14246085218594204, 0.14972539408014496, 0.16196701713406753, 0.18158225379835383, 0.2069297093703826, 0.23626335072498608, 0.25999645416124795, 0.276946638484709, 0.29054593133478746, 0.30239770322288895, 0.31431658229916065, 0.32230384582145816, 0.32942727986414244, 0.3358008122094198, 0.33773305675313114, 0.33768574841549326, 0.33427439517980534, 0.3274535248666903, 0.31994162161008116, 0.3151711385103542, 0.31244838308225237, 0.30820608372585273, 0.30213242760863435, 0.2921475203321288, 0.2810045760829094, 0.2683615132562599, 0.2566640830745432, 0.24407189685512926, 0.22990589975440556, 0.21409457853106267, 0.19456155172569137, 0.17072363382001776, 0.14369666389252433, 0.1160744445939578, 0.08894349144291198, 0.06238271862599754, 0.03616910170206911, 0.011289301206912947, -0.011795067657262162, -0.03205760347288583, -0.04875888569173408, -0.06335821209101024, -0.07397536055374278, -0.08392409030936712, -0.09345900805554977, -0.10226102456226978, -0.11074200347338976, -0.12282870350764986, -0.13754617392269727, -0.1529073226539795, -0.1676776971254118, -0.17791551494401495, -0.17899996887818184, -0.1784294542024679, -0.17867848600110597, -0.1788613504221433, -0.17878811624273472, -0.1797030738690461, -0.1834921184407649, -0.1931722941039858, -0.20918693065793093, -0.2248258479493152, -0.23848221539942924, -0.24744597915017152, -0.2544002191111815, -0.26218188521375396, -0.270593481762726, -0.2778635869621173, -0.2834038092494078, -0.2864447797471037, -0.28870243094375214, -0.2885759426161781, -0.2847085880088467, -0.27374266323861285, -0.26226703319585315], "in_upper_bb": [null, 163.32624891681036, 163.26828034519787, 163.10883248139606, 163.01455605397115, 162.96723243692765, 162.90636019943017, 162.86331842403789, 162.83052167321387, 162.81180670286042, 162.7782835088599, 162.74918208696403, 162.73268139722387, 162.72388962994074, 162.71810178344262, 162.7068331999619, 162.68868813187808, 162.68180784357048, 162.68044048998107, 162.6657933642526, 162.51314992281377, 162.49277582492402, 162.5117498337013, 162.54704770518833, 162.5519090198825, 162.55161155664655, 162.55161155664655, 162.53934293160225, 162.52073087253305, 162.49265078406782, 162.482513798601, 162.49017501448859, 162.46712441665514, 162.42470067952962, 162.36178278168683, 162.31141665609428, 162.2883277995334, 162.2777452884261, 162.16552361774734, 162.09521170004703, 162.0434308887059, 161.9722535513258, 161.9510879174794, 161.94185195351292, 161.9370690716767, 161.89446544617252, 161.83929888856707, 161.78708321671445, 161.72413458112226, 161.68496504037162, 161.67840849675966, 161.71054264898248, 161.75226593509066, 161.80133188333173, 161.84565108581262, 161.88208826132578, 161.90819047677903, 161.93238443483267, 161.94447550374883, 161.96695056399756, 161.98640534789564, 162.02716284257028, 162.05149626783225, 162.0782068879455, 162.11932105758342, 162.15389869675258, 162.14250642836345, 162.14710610216432, 162.170320391469, 162.1815736027956, 162.21838687095465, 162.23186542144208, 162.24375921176295, 162.28739737506913, 162.29427755765383, 162.31839532361784, 162.32144468011026, 162.31586838084039, 162.64328040698766, 162.96807451120674, 163.19275009806012, 163.42622002193548, 163.52710374801183, 163.72546214396715, 163.93942091628713, 164.17517753365158, 164.2355795691003, 164.25466783100188, 164.28954764895474, 164.2847367487453, 164.28248481648063, 164.26779741463045, 164.24028915151126, 164.2526342900948, 164.25499375888975, 164.2936230384485, 164.28976935822865, 164.2342477040912, 164.2592343467918, 164.27614184321573, 164.32995068808304, 164.40062590109218, 164.44829735214213, 164.48129805553583, 164.49749623224895, 164.4847497892433, 164.4973114185023, 164.48575329921005, 164.4849623504433, 164.43966528574217, 164.38954172350287, 164.32587668224576, 164.221628618877, 164.2202427618427, 164.22233399659027, 164.22544480466857, 164.22009557899193, 164.1850782918338, 164.18605132447348, 164.20981719437074, 164.19435072604884, 164.14766837604603, 164.11133181681726, 164.06034421175602, 163.98414521118022, 163.89476307078155, 163.8517181897394, 163.81443705694346, 163.76348143821033, 163.71179663084072, 163.6466006759377, 163.6162086235521, 163.5654928636512, 163.55855445850992, 163.49559504887097, 163.46970438328273, 163.45917028053344, 163.4591702805334, 163.43113301359787, 163.4313192811386, 163.44285038752398, 163.44290002812465, 163.43447938172474, 163.42753746303248, 163.43309302742182, 163.4208033338397, 163.4134408415003, 163.41234548211355, 163.4112525595, 163.41054290578936, 163.41247530588228, 163.42060271565842, 163.4097197018501, 163.38841185485785, 163.38287990903808, 163.39042610151148, 163.55435987095808, 163.5543598709581, 163.69328110041545, 163.71372591789685, 163.718719165762, 163.7554645572575, 163.80912418214479, 163.92682267464315, 164.01605863448057, 164.08756886877464, 164.11371851045106, 164.13014637050122, 164.18747790913605, 164.2466276605503, 164.27289869637323, 164.27902811254808, 164.27539978745804, 164.2745625263233, 164.29039139071412, 164.31290510931535, 164.16125449804383, 164.21654766807654, 164.2548283782134, 164.27846184326214, 164.3104564847121, 164.30795374723832, 164.33381541561712, 164.37685078128834, 164.4280889961464, 164.4527525529913, 164.52550974094498, 164.5978047642695, 164.64125329457156, 164.67766977733723, 164.72192906502096, 164.74361906963762, 164.70748008259463, 164.63499086837987, 164.614422227498, 164.62297237191694, 164.64100276162296, 164.6585206565093, 164.66125958786958, 164.6498539308003, 164.65272870087918, 164.60104974720943, 164.61602695075982, 164.62821729042082, 164.63092180022713, 164.63337299236377, 164.6236715954642, 164.59857199613722, 164.59068201302696, 164.5821796709919, 164.56988280840838, 164.55656433292611, 164.53755459648812, 164.5032143686535, 164.49003024218044, 164.43522854008086, 164.3594422790385, 164.30741451142686, 164.287277807134, 164.3397428541024, 164.3369082587492, 164.33196598383972, 164.33080244757883, 164.33485465789792, 164.31919015356914, 164.30796107650661, 164.31969068234076, 164.3738214145764, 164.37162277075294, 164.36487082027836, 164.37255989854242, 164.38681403019345, 164.41759477921966, 164.40041712338777, 164.60716962276987, 164.77851673391666, 164.7675051703263, 164.80137877920592, 164.7242495629491, 164.68792327835553, 164.586530060789, 164.43183721345255, 164.2605827748428, 164.0962082770614, 163.88794234470643, 163.67033979177964, 163.49553790358036, 163.3683078957041, 163.1749901092253, 162.98003669101456, 162.77367197781982, 162.59378167087004, 162.43580635248512, 162.19307940128607, 162.20814421940534, 162.20264784342692, 162.207611155863, 162.16562558389833, 162.13967571116396, 162.13908749590055, 162.1486636922517, 162.10308389618413, 162.10612880671192, 162.07453113278925, 162.04239763979362, 162.02963400700725, 162.05419211393072, 162.06551034623436, 162.06663087603934, 162.06514168772847, 162.04758899448302, 162.01442934382976, 161.98812727353902, 161.96282523119652, 161.95365582533543, 161.90134367110798, 161.9137119691969, 161.88989706997808, 161.87647200080374, 161.86466523363376, 161.86471182676186, 161.87011658268986, 161.87603637103422, 161.8939764487659, 161.90061129694894, 161.90420256974178, 161.88559179275921, 161.86493775623634, 161.88006830786497, 161.93264442729563, 161.94747396347302, 161.96846093003654, 161.96916428972764, 161.99172665929598, 162.03434214069736, 162.07763248707892, 162.14780224705137, 162.21566058256963, 162.2599707273005, 162.28605942604707, 162.30487904968643, 162.34257455762952, 162.36341348139143, 162.39907845382896, 162.39671913033794, 162.38363808132155, 162.38394460885522, 162.34821781073114, 162.3769874401311, 162.3921851819541, 162.43156854833677, 162.5863909521423, 162.5730530040438, 162.57954539413714, 162.60506383717052, 162.65099741468177, 162.74332613110317, 162.8771147167226, 163.08336957332716, 163.29010537696695, 163.49591762859055, 163.58400852415426, 163.64315560694982, 163.7203780544902, 163.79396913795821, 163.87319909083823, 163.9164363065773, 163.97151683433864, 164.03717914255435, 164.04493723246304, 164.07441015196932, 164.10512837542387, 164.0255842568654, 163.97919981335426, 163.94952269052317, 163.91615154047844, 163.86946553598906, 163.8401850957438, 163.83819133035206, 163.84481880042816, 163.83766177677373, 163.8381167742199, 163.80056589575278, 163.78285622992487, 163.78076584468747, 163.80690662288748, 163.85804462040196, 163.90536417429394, 163.92354062794004, 163.94798848324245, 163.9634831758942, 163.98636649159326, 164.00363442152005, 164.0034856641343, 163.9561566191149, 163.88205561481934, 163.8296846572557, 163.76617448974116, 163.73057988837408, 163.66992615760154, 163.6073253387612, 163.50069959809107, 163.43483540712376, 163.37634631915589, 163.3069690873851, 163.26780608985408, 163.22929731761874, 163.2058159720388, 163.16783192601676, 163.13473293716893, 163.1044965008087, 163.08239440525097, 163.06338694108314, 163.05824365631454, 163.08247547567262, 163.114432867619, 163.0952071351096, 163.0327528025993, 162.97736977732623, 162.92788727095441, 162.88630365702085, 162.84598051549622, 162.83487311724213, 162.82459990625745, 162.80564830940378, 162.78769760372748, 162.72704965920104, 162.56156563925992, 162.46434663817632, 162.37955495415443], "in_lower_bb": [null, 161.88375108318968, 161.5383863214688, 161.51116751860394, 161.62744394602885, 161.52443422973903, 161.48363980056982, 161.54293157596211, 161.59170054900835, 161.6341932971396, 161.65989830932193, 161.681617913036, 161.70805706431457, 161.7325103700593, 161.7545382165574, 161.7737668000381, 161.77893539753367, 161.75094771198508, 161.76690687843998, 161.77418663574738, 161.84791007718624, 161.839284175076, 161.80231016629875, 161.73401229481163, 161.65765098011752, 161.65844844335345, 161.65844844335345, 161.62871706839778, 161.60382912746692, 161.57540921593218, 161.54254620139906, 161.4704049855114, 161.42095558334492, 161.38387932047038, 161.36829721831316, 161.33066334390574, 161.27925220046663, 161.24883471157392, 161.27523638225267, 161.27854829995297, 161.25824911129408, 161.26742644867423, 161.24659208252058, 161.2436980464871, 161.2264809283233, 161.23958455382748, 161.2477511114329, 161.2629667832855, 161.29191541887775, 161.31458495962838, 161.31914150324027, 161.30500735101748, 161.28478406490936, 161.26371811666826, 161.24589891418736, 161.24896173867418, 161.26477952322094, 161.2685855651673, 161.27931449625117, 161.29033943600245, 161.32487465210437, 161.3381171574297, 161.37078373216775, 161.38020311205452, 161.4060889424166, 161.4185113032474, 161.48190357163656, 161.53594389783566, 161.57997960853103, 161.6187263972044, 161.62691312904542, 161.65343457855795, 161.67404078823705, 161.6749026249309, 161.69302244234612, 161.70940467638218, 161.73843531988976, 161.77551161915963, 161.58859959301233, 161.42529548879327, 161.35009990193987, 161.2751299780645, 161.29283625198815, 161.2684778560328, 161.23051908371286, 161.19976246634846, 161.2843604308997, 161.3676321689981, 161.44150235104524, 161.5293132512547, 161.61306518351938, 161.71753258536958, 161.83354084848872, 161.93819570990522, 162.0953362411103, 162.22870696155152, 162.42056064177135, 162.67208229590878, 162.7080956532082, 162.7161981567843, 162.72010931191699, 162.70493409890784, 162.74467264785787, 162.74267194446418, 162.7394737677511, 162.74408021075672, 162.76651858149768, 162.8347567007899, 162.87754764955673, 162.99484471425788, 163.1124682764971, 163.22435331775424, 163.39060138112302, 163.39298723815733, 163.38439600340976, 163.3282851953314, 163.26613442100805, 163.2346517081662, 163.20167867552655, 163.12962280562928, 163.06689927395118, 163.00705162395397, 162.93938818318276, 162.894375788244, 162.88443478881973, 162.86995692921846, 162.84400181026066, 162.82889294305653, 162.8252385617897, 162.83392336915924, 162.84711932406236, 162.85001137644787, 162.87372713634883, 162.8766655414901, 162.91112495112904, 162.91801561671727, 162.9200497194666, 162.92004971946656, 162.93208698640214, 162.93219071886142, 162.93265961247604, 162.94813997187538, 162.97906061827527, 163.00350253696757, 162.99008697257818, 163.01137666616032, 163.02803915849972, 163.03784451788647, 163.04604744049996, 163.04375709421063, 163.05232469411774, 163.05393728434157, 163.0532202981499, 163.0635281451422, 163.06556009096192, 163.06601389848856, 162.8275801290419, 162.82758012904193, 162.74915889958453, 162.7517140821032, 162.75222083423805, 162.74947544274247, 162.74031581785516, 162.69811732535683, 162.69688136551943, 162.70937113122537, 162.73642148954895, 162.75949362949876, 162.77366209086395, 162.79351233944965, 162.82174130362674, 162.84437188745193, 162.857100212542, 162.86093747367667, 162.89210860928588, 162.92459489068466, 163.2222455019562, 163.24045233192345, 163.22667162178658, 163.26303815673785, 163.3130435152879, 163.3413362527617, 163.3564845843829, 163.34144921871166, 163.3257110038536, 163.3245974470087, 163.325340259055, 163.3405452357305, 163.3400967054284, 163.3396802226628, 163.35542093497907, 163.4112309303624, 163.55886991740536, 163.74435913162017, 163.81792777250197, 163.8723776280831, 163.908677238377, 163.92265934349072, 163.94392041213044, 163.9773260691997, 163.96895129912085, 164.04484025279052, 164.02085304924015, 163.98981270957916, 163.9706081997729, 163.96410700763624, 163.94480840453582, 163.9409080038628, 163.92779798697305, 163.91958032900808, 163.89487719159158, 163.8746956670739, 163.8477054035119, 163.8364456313465, 163.82762975781955, 163.83743145991912, 163.86938772096153, 163.85841548857317, 163.81855219286598, 163.69108714589757, 163.6579217412508, 163.64336401616032, 163.63202755242122, 163.59121534210212, 163.57187984643087, 163.54060892349338, 163.4603793176592, 163.29524858542356, 163.20644722924703, 163.1059191797216, 162.99823010145758, 162.86447596980653, 162.70369522078033, 162.5979728766122, 162.13222037723014, 161.6698732660833, 161.43038482967367, 161.13452122079408, 161.03565043705092, 160.8839767216445, 160.778369939211, 160.75756278654742, 160.7243172251572, 160.71580172293858, 160.7385676552935, 160.76542020822032, 160.73222209641963, 160.6904521042959, 160.7087698907747, 160.75437330898546, 160.83573802218015, 160.91812832913, 160.99010364751487, 161.13433059871392, 161.15426578059467, 161.24976215657307, 161.26679884413704, 161.37077441610168, 161.372724288836, 161.37881250409944, 161.34723630774832, 161.32581610381587, 161.27977119328807, 161.26186886721078, 161.25500236020642, 161.24951599299277, 161.2074578860693, 161.18421965376564, 161.1790991239607, 161.16638831227155, 161.150441005517, 161.13410065617023, 161.118402726461, 161.1197047688035, 161.1238741746646, 161.15568632889202, 161.14931803080307, 161.15963293002193, 161.16455799919623, 161.16586476636624, 161.16601817323814, 161.1746134173101, 161.1906936289658, 161.1967535512341, 161.20011870305106, 161.2007174302582, 161.2688282072408, 161.31940224376362, 161.33577169213498, 161.3307455727044, 161.352416036527, 161.38592906996348, 161.43422571027236, 161.448663340704, 161.43004785930262, 161.41075751292112, 161.3752577529486, 161.35789941743036, 161.35958927269948, 161.3845005739529, 161.4324809503136, 161.46078544237048, 161.49744651860857, 161.516781546171, 161.56564086966205, 161.61953191867846, 161.66972539114474, 161.7664521892689, 161.8001825598689, 161.8159848180459, 161.84160145166322, 161.7757790478577, 161.81111699595618, 161.85063460586287, 161.86911616282953, 161.87568258531823, 161.8431838688968, 161.78939528327743, 161.70264042667287, 161.63590462303307, 161.57784237140945, 161.59075147584574, 161.6291043930502, 161.6570519455098, 161.7154608620418, 161.78873090916176, 161.8674936934227, 161.95167316566133, 162.01101085744568, 162.12325276753694, 162.2032798480307, 162.23856162457616, 162.45160574313462, 162.61498018664574, 162.77465730947682, 162.9310284595216, 163.06621446401093, 163.16099490425617, 163.18048866964796, 163.18436119957184, 163.18376822322628, 163.22481322578008, 163.3033641042472, 163.33990377007515, 163.3444941553125, 163.2863533771125, 163.20371537959804, 163.0991658257061, 163.01998937205997, 162.9505415167576, 162.87354682410583, 162.78976350840676, 162.71499557847991, 162.6441443358657, 162.6013533808851, 162.58445438518063, 162.5528253427443, 162.54583551025883, 162.5099301116259, 162.48558384239846, 162.4661846612388, 162.47409040190897, 162.42250459287627, 162.3624936808441, 162.31837091261488, 162.26203391014596, 162.23988268238125, 162.2448340279612, 162.23381807398326, 162.20591706283105, 162.18215349919132, 162.15688559474904, 162.1198930589169, 162.05403634368545, 161.92642452432742, 161.76446713238104, 161.67968286489037, 161.6297271974007, 161.60243022267375, 161.5614127290456, 161.49499634297916, 161.42553948450373, 161.35809688275788, 161.29787009374257, 161.24982169059624, 161.1917723962725, 161.16458034079892, 161.21856436074006, 161.25978336182362, 161.27757504584557], "out_sma_10": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.94648999999998, 165.12449, 165.22314, 165.26314, 165.27764, 165.29964, 165.32464, 165.35465, 165.40015, 165.42415, 165.43615, 165.49814999999998, 165.52599999999998, 165.554, 165.55349999999999, 165.5275, 165.47650000000002, 165.45250000000001, 165.4175, 165.37349999999998, 165.32150000000001, 165.2895, 165.24550000000002, 165.22449999999998, 165.2475, 165.237, 165.19899, 165.11299, 165.04749, 164.98549, 164.95449, 164.91221000000002, 164.88721, 164.85321000000002, 164.80721, 164.78871, 164.79971999999998, 164.81172, 164.79971999999998, 164.79272, 164.77272, 164.76081000000002, 164.72080999999997, 164.67681, 164.65081, 164.61381, 164.57281, 164.52481, 164.50181000000003, 164.49381, 164.47481, 164.434, 164.403, 164.372, 164.327, 164.29149999999998, 164.25150000000002, 164.1915, 164.116, 164.007, 163.917, 163.864, 163.817, 163.754, 163.688, 163.6205, 163.54149999999998, 163.513], "out_sma_50": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.7049909090909, 164.719575, 164.75972307692308, 164.78331428571428, 164.80276, 164.8394625, 164.8912588235294, 164.94174444444445, 164.98612631578945, 165.02482, 165.0531619047619, 165.07347272727273, 165.09288695652174, 165.10443333333333, 165.103056, 165.1040923076923, 165.10801481481482, 165.12415714285711, 165.13487586206895, 165.14104666666665, 165.13972258064516, 165.14098125, 165.13913333333335, 165.13974705882353, 165.1443257142857, 165.1410111111111, 165.13260270270268, 165.12121842105265, 165.11246923076922, 165.1021575, 165.09454390243903, 165.0865119047619, 165.08054651162792, 165.074625, 165.0694111111111, 165.06442391304347, 165.06177659574467, 165.05673958333333, 165.04864285714285, 165.04027, 165.08627, 165.117032, 165.12053200000003, 165.114332, 165.10733199999999, 165.093332, 165.074532, 165.05133400000003, 165.033334, 165.013934, 164.99193400000001, 164.978934, 164.956504, 164.93610399999997, 164.91720399999997, 164.891704, 164.85990400000003, 164.818704, 164.77650400000002, 164.730504, 164.688104, 164.652104, 164.614704, 164.57610400000002, 164.544104, 164.510304, 164.47290400000003, 164.43080400000002], "out_sma_200": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.7049909090909, 164.719575, 164.75972307692308, 164.78331428571428, 164.80276, 164.8394625, 164.8912588235294, 164.94174444444445, 164.98612631578945, 165.02482, 165.0531619047619, 165.07347272727273, 165.09288695652174, 165.10443333333333, 165.103056, 165.1040923076923, 165.10801481481482, 165.12415714285711, 165.13487586206895, 165.14104666666665, 165.13972258064516, 165.14098125, 165.13913333333335, 165.13974705882353, 165.1443257142857, 165.1410111111111, 165.13260270270268, 165.12121842105265, 165.11246923076922, 165.1021575, 165.09454390243903, 165.0865119047619, 165.08054651162792, 165.074625, 165.0694111111111, 165.06442391304347, 165.06177659574467, 165.05673958333333, 165.04864285714285, 165.04027, 165.03144117647057, 165.0238769230769, 165.0126716981132, 165.00095555555558, 164.99330181818183, 164.98395714285715, 164.97599298245615, 164.9650275862069, 164.9559593220339, 164.94919333333334, 164.94019016393443, 164.92873548387095, 164.91589841269843, 164.90268125, 164.89079384615383, 164.8790393939394, 164.86785970149253, 164.85127352941177, 164.83422608695653, 164.8145942857143, 164.79607887323942, 164.78085555555558, 164.76536438356166, 164.74745405405406, 164.73042133333334, 164.71344210526317, 164.6956051948052, 164.6797], "out_ema_10": [162.29, 162.4372727272727, 162.7677685950413, 163.1172652141247, 163.44685335701112, 163.76015274664545, 164.07103406543717, 164.3308278717213, 164.51249553140835, 164.69567816206137, 164.841918496232, 164.848842406008, 164.92023469582472, 164.9511011147657, 164.97362818480826, 165.04933215120676, 165.17127176007824, 165.28558598551857, 165.3763885336061, 165.44613607295042, 165.47774769605036, 165.48179356949575, 165.48874019322378, 165.46715106718307, 165.39494178224066, 165.346770549106, 165.32190317654124, 165.3651935080792, 165.37788559751934, 165.3673609434249, 165.31874986280218, 165.29352261501995, 165.25470032137997, 165.23748208112906, 165.24884897546923, 165.20814916174754, 165.13937658688434, 165.05948993472353, 165.00867358295562, 164.9525511133273, 164.92299636544962, 164.89285157173148, 164.88142401323483, 164.87025601082848, 164.86475491795056, 164.8602540237777, 164.87475329218177, 164.8647981481487, 164.82756212121257, 164.79164173553755, 164.75497960180346, 164.73372876511192, 164.67850535327338, 164.6242316526782, 164.61618953400944, 164.58960961873498, 164.5787715062377, 164.53535850510355, 164.51620241326654, 164.52234742903624, 164.50010244193874, 164.45099290704076, 164.39081237848788, 164.33248285512644, 164.29566779055799, 164.2628191013656, 164.23867017384458, 164.1480028695092, 164.06200234778024, 163.95254737545653, 163.8702660344644, 163.8393085736527, 163.80488883298855, 163.73854540880882, 163.68971897084356, 163.64431552159925, 163.588985426763, 163.5646244400788], "out_ema_50": [162.29, 162.32176470588237, 162.3975778546713, 162.48747676233128, 162.5832619873379, 162.6847026937168, 162.79393003906125, 162.90004650811767, 162.995338801917, 163.09434512341048, 163.18868453033556, 163.25501062718516, 163.33291217121712, 163.40181757626743, 163.46743257327654, 163.54282737432453, 163.62820669297847, 163.7133750579597, 163.7946152517652, 163.8716891634607, 163.94025037273676, 164.00141702478632, 164.06096929832412, 164.11230383564475, 164.14986054797242, 164.1882973892284, 164.22836415827828, 164.28058517167915, 164.32585634141725, 164.36484236724402, 164.3936720783325, 164.4245084674175, 164.45021401771484, 164.4780487621182, 164.5102821439959, 164.53046715795685, 164.5422096223507, 164.54839748029775, 164.5574799320508, 164.56306895432334, 164.57196821101655, 164.57923220274142, 164.58906623400648, 164.59812246012388, 164.6076078538445, 164.61672127134082, 164.62939886854315, 164.63687342271794, 164.63778034731726, 164.63747523565777, 164.63561346171042, 164.6357109730159, 164.62764387603488, 164.61793235148448, 164.61644480828903, 164.61070187463062, 164.60753709523334, 164.59704544443989, 164.59049464269714, 164.5889066174933, 164.58149851484652, 164.56771425936233, 164.55015683742656, 164.53132715752747, 164.51558883762445, 164.4998794714431, 164.4853743941316, 164.45614402573432, 164.42551092668592, 164.3876477530904, 164.35283803728294, 164.32723654562477, 164.30067824971792, 164.2669261614937, 164.2356741551606, 164.2044712471151, 164.1705704138949, 164.14250882903627], "out_ema_200": [162.29, 162.29805970149252, 162.31753174426376, 162.34113839357457, 162.36689821055393, 162.39478977064792, 162.42538887740764, 162.4559810278812, 162.48457823158387, 162.51478143325966, 162.5444851005904, 162.5677240548134, 162.59432879058642, 162.61916133993384, 162.64359754550662, 162.67092493311353, 162.70126398850545, 162.73209718264965, 162.76247432511084, 162.79230045122915, 162.8204367651473, 162.8470990858921, 162.8736951148882, 162.89853396946643, 162.92014059663592, 162.94212924741566, 162.96469512555083, 162.99051905464984, 163.01484224813592, 163.0377791411893, 163.05829875172475, 163.07941020693147, 163.09931657303164, 163.11982088573782, 163.14151421025787, 163.16025536239462, 163.17686874187328, 163.19202427678002, 163.2078250302449, 163.2226725423818, 163.23826784046756, 163.25338159329874, 163.26906933863907, 163.28450148452325, 163.2999790816922, 163.31530267291913, 163.33146881547714, 163.34628007104453, 163.35935191113364, 163.3719951756995, 163.3841146266876, 163.3965920930887, 163.40687475882913, 163.41655759704975, 163.42813413837266, 163.43850096286647, 163.44936164980314, 163.45822372293944, 163.4678931386316, 163.47866037108304, 163.48782792957974, 163.49521272630034, 163.50142951509338, 163.50708693285364, 163.51328507282525, 163.519272286031, 163.5253491787073, 163.52748500777489, 163.5289528186428, 163.52826672094488, 163.52798546003996, 163.52969704750225, 163.53089409180572, 163.52998967298177, 163.5293927608128, 163.52850328060572, 163.52662762607233, 163.52591491337512], "out_macd": [0.0, 0.0646153846153652, 0.20664036817882447, 0.3502594821595437, 0.4779353181027375, 0.5916649865128818, 0.6979584305776712, 0.7756680129010647, 0.8141587909276211, 0.8501939156957121, 0.8671423021584701, 0.821080299505013, 0.8044724022750529, 0.7702072702313103, 0.7333874970320267, 0.721310609231665, 0.7299533825022309, 0.7347879953780136, 0.7290055639231241, 0.7141731112000684, 0.6832454275999282, 0.6416554142083442, 0.6033537750644768, 0.5545037298655586, 0.4859801476741836, 0.43154166991544685, 0.39035435349572367, 0.38155683375381955, 0.36034445408421334, 0.3304447896241811, 0.2857035164474837, 0.2537756982441408, 0.21789178713621027, 0.19367628085916522, 0.1836649721707886, 0.1517909841992946, 0.10952514195156482, 0.06480033515401828, 0.035402833131428224, 0.005585384730466103, -0.010660027945277761, -0.02588295778591032, -0.031707384780276016, -0.036707065362406865, -0.03861043829297728, -0.03966167989619862, -0.03205610930163516, -0.03530466670702026, -0.050211033144762496, -0.0637107671556123, -0.07675231639879598, -0.08225834710046342, -0.10223534155787206, -0.12071036181302475, -0.11785506016889258, -0.12304985164237792, -0.12093124266417021, -0.13304992517223013, -0.13384889380193954, -0.12337687328331981, -0.12573210651476074, -0.13970578375861464, -0.15783666155644482, -0.17423166083898423, -0.18030487496812952, -0.18420491595287558, -0.18396472110100603, -0.21279118130422603, -0.2381362292548772, -0.27243065452381643, -0.2930040001957934, -0.2898292254351418, -0.2880275731248503, -0.3000857934159171, -0.3037201734910866, -0.30549958610276917, -0.31138944400535706, -0.3032816182138731], "out_signal": [0.0, 0.01292307692307304, 0.05166653517422333, 0.11138512457128741, 0.18469516327757743, 0.2660891279246383, 0.3524629884552449, 0.43710399334440886, 0.5125149528610513, 0.5800507454279835, 0.6374690567740808, 0.6741913053202673, 0.7002475247112245, 0.7142394738152418, 0.7180690784585988, 0.7187173846132121, 0.7209645841910158, 0.7237292664284154, 0.7247845259273572, 0.7226622429818994, 0.7147788799055053, 0.7001541867660731, 0.6807941044257538, 0.6555360295137148, 0.6216248531458086, 0.5836082164997363, 0.5449574438989337, 0.5122773218699109, 0.48189074831277146, 0.4516015565750534, 0.4184219485495395, 0.3854926984884598, 0.35197251621800996, 0.32031326914624103, 0.29298360975115056, 0.2647450846407794, 0.2337010961029365, 0.19992094391315285, 0.16701732175680795, 0.1347309343515396, 0.10565274189217613, 0.07934560195655885, 0.05713500460919188, 0.03836659061487213, 0.022971184833302252, 0.010444611887402077, 0.001944467649594629, -0.00550535922172835, -0.01444649400633518, -0.024299348636190606, -0.03478994218871168, -0.044283623171062034, -0.055873966848424036, -0.06884124584134418, -0.07864400870685387, -0.08752517729395869, -0.094206390368001, -0.10197509732884684, -0.10834985662346538, -0.11135525995543627, -0.11423062926730117, -0.11932566016556387, -0.12702786044374006, -0.1364686205227889, -0.14523587141185704, -0.15302968032006076, -0.1592166884762498, -0.16993158704184505, -0.1835725154844515, -0.2013441432923245, -0.21967611467301829, -0.23370673682544302, -0.2445709040853245, -0.255673881951443, -0.2652831402593717, -0.27332642942805124, -0.2809390323435124, -0.28540754951758457], "out_upper_bb": [null, 163.8405129855222, 165.19006961902613, 165.76920761798303, 166.0962298143525, 166.3488984712699, 166.6033074955647, 166.7519163750958, 166.78414053550858, 166.84525451293572, 166.87587008666765, 166.79189182752333, 166.7648264211489, 166.71782750034538, 166.67297908540914, 166.66996812322725, 166.71437794478672, 166.7615689663304, 166.79650627325952, 166.820579719714, 166.4594002242594, 166.11549259367686, 166.01026581636765, 165.95682721239882, 165.94120821097982, 165.94342983489176, 165.9373137420516, 165.9433247738962, 165.9476032743832, 165.93633771955572, 165.9300780486847, 165.9026181308498, 165.90962498508702, 165.90568795164054, 165.89755342294677, 165.906960195702, 165.89199656923543, 165.8616212815735, 165.80220508499704, 165.73972331990268, 165.68360554348118, 165.64382950352075, 165.5843015791392, 165.54723563433646, 165.5431211504984, 165.53276001753983, 165.5116722391974, 165.40654389521407, 165.3275817918033, 165.26759419319885, 165.25088673601724, 165.20600549046446, 165.1969318103548, 165.16394976804295, 165.04625831980786, 165.00635557018614, 164.99420567969392, 165.01274362831856, 165.0067134721725, 165.0011612641528, 164.9903905641872, 164.99788285391142, 164.999705009497, 164.99627909772633, 164.96758951966632, 164.92919198801573, 164.85044395287272, 164.8479662481781, 164.86457920017176, 164.90184362327497, 164.9073373919498, 164.86137630505206, 164.84271664660366, 164.8419290894012, 164.78949811549077, 164.7453808366452, 164.6830989414793, 164.63335229129942], "out_lower_bb": [null, 161.5494870144778, 161.23993038097387, 161.398292382017, 161.6097701856475, 161.79610152873008, 161.940978218721, 162.0993086249042, 162.2680594644914, 162.40572548706425, 162.53411173151414, 162.64725817247665, 162.75461973269725, 162.8488010710832, 162.93254091459087, 163.00895687677274, 163.06813970227208, 163.1219199225585, 163.17574635831937, 163.229060280286, 163.92323977574057, 164.50714740632313, 164.73887418363236, 164.86031278760117, 164.88993178902018, 164.88371016510823, 164.86382625794843, 164.86382522610378, 164.87004672561682, 164.8613122804443, 164.82757195131532, 164.8850318691502, 164.86187501491293, 164.87281204835946, 164.90344657705322, 164.857539804298, 164.7834934307646, 164.70386871842652, 164.66278491500302, 164.61926668009733, 164.5923844565188, 164.55788049647924, 164.54840842086077, 164.5304743656635, 164.5115888495016, 164.49294998246017, 164.48703776080256, 164.51816610478593, 164.5196282081967, 164.51061580680116, 164.47632326398278, 164.46701450953555, 164.4110881896452, 164.36607023195702, 164.41176168019217, 164.39616442981384, 164.37832432030606, 164.32378637168142, 164.29481652782752, 164.28536873584716, 164.25713943581277, 164.1969271460886, 164.12410499050299, 164.05253090227367, 164.01022048033366, 163.97611801198425, 163.9738660471273, 163.86834375182187, 163.75323079982826, 163.59896637672503, 163.48447260805017, 163.43662369494794, 163.3772833533963, 163.28407091059879, 163.2255018845092, 163.16661916335477, 163.1099010585207, 163.07114770870058], "overall_sma_10": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.155, 162.13748, 162.16548, 162.19548, 162.19398, 162.23698000000002, 162.26098, 162.22698, 162.23498, 162.21698, 162.20606, 162.19458, 162.14857999999998, 162.08558, 162.01558, 161.97307999999998, 161.94908, 161.94108, 161.88958, 161.85108, 161.819, 161.766, 161.7395, 161.723, 161.7145, 161.66899999999998, 161.61849999999998, 161.5855, 161.55118, 161.52267999999998, 161.48268000000002, 161.47368, 161.45818, 161.46255, 161.44905, 161.46505, 161.46855, 161.46455, 161.46487, 161.47687000000002, 161.51487, 161.54187, 161.57887, 161.60250000000002, 161.64249999999998, 161.666, 161.70442, 161.73642, 161.75892, 161.78042, 161.79641, 161.82341, 161.84341, 161.85591, 161.88290999999998, 161.90641, 161.91998999999998, 161.94663, 161.99138, 162.01988, 162.04888999999997, 162.06189, 162.07439000000002, 162.10639, 162.10439000000002, 162.12139, 162.13989, 162.14475, 162.2405, 162.37349, 162.49396000000002, 162.63945999999999, 162.74555, 162.88754999999998, 163.06555, 163.25355, 163.38005, 163.47755, 163.49055, 163.44056, 163.40159, 163.34587000000002, 163.32828, 163.30328, 163.28478, 163.26878000000002, 163.33028, 163.42878000000002, 163.47678000000002, 163.55178, 163.64847, 163.75969, 163.86469, 163.92068999999998, 163.95219, 163.96005000000002, 163.93355000000003, 163.89173, 163.88573000000002, 163.88273, 163.85354, 163.79054000000002, 163.74754000000001, 163.69254, 163.65454, 163.59368, 163.55267999999998, 163.528, 163.502, 163.45671, 163.40771, 163.36417999999998, 163.30318, 163.26218, 163.21404, 163.17104, 163.14304, 163.11533, 163.08671999999999, 163.08901, 163.08601000000002, 163.10204000000002, 163.13604, 163.17304, 163.19268, 163.21668000000003, 163.23618, 163.26389, 163.2765, 163.2745, 163.2895, 163.28900000000002, 163.2775, 163.25799999999998, 163.2305, 163.2155, 163.20530000000002, 163.18630000000002, 163.1808, 163.17980000000003, 163.1753, 163.18554, 163.18544, 163.19394000000003, 163.21794, 163.24094, 163.17664, 163.19564, 163.26164, 163.28564, 163.29564, 163.3194, 163.364, 163.43099999999998, 163.495, 163.55599999999998, 163.67350000000002, 163.694, 163.6995, 163.7545, 163.799, 163.804, 163.7685, 163.7045, 163.6875, 163.6815, 163.70999999999998, 163.763, 163.78199999999998, 163.78699999999998, 163.8245, 163.84528999999998, 163.92180000000002, 164.0138, 164.0663, 164.09584999999998, 164.14085, 164.17535, 164.19935, 164.23035, 164.25285, 164.30956, 164.34455, 164.36554999999998, 164.36605, 164.3995, 164.40883, 164.40582999999998, 164.40582999999998, 164.39683, 164.36883, 164.33633, 164.29233, 164.25248000000002, 164.23548, 164.19798, 164.15965, 164.13365, 164.11265, 164.10493000000002, 164.09593, 164.09493, 164.09293, 164.08718, 164.08218, 164.07468, 164.06918000000002, 164.03217999999998, 163.99318, 163.9259, 163.89889999999997, 163.88039999999998, 163.86989999999997, 163.83889, 163.80889, 163.77389, 163.71089, 163.63689000000002, 163.58489, 163.54489, 163.47189, 163.37089, 163.25139, 163.1595, 162.9305, 162.6745, 162.48700000000002, 162.29901, 162.17501, 162.02701, 161.89301, 161.81851, 161.73350999999997, 161.65251, 161.69601, 161.76126000000002, 161.74076, 161.75975, 161.70875, 161.7074, 161.7164, 161.6934, 161.6924, 161.6749, 161.6664, 161.69115, 161.73364999999998, 161.77665000000002, 161.80365, 161.8105, 161.7795, 161.7355, 161.6935, 161.6615, 161.631, 161.58800000000002, 161.52800000000002, 161.47307999999998, 161.44207999999998, 161.42103, 161.41852999999998, 161.41303, 161.41303, 161.42103, 161.44653, 161.46903, 161.53502999999998, 161.57644999999997, 161.59895, 161.6095, 161.6122, 161.6317, 161.6537, 161.66969999999998, 161.6542, 161.63589, 161.61939, 161.60789, 161.61689, 161.65389, 161.68769, 161.72269, 161.74969000000002, 161.77069, 161.81019, 161.85250000000002, 161.90367, 161.96567, 162.00267, 162.01667, 162.04967, 162.08067, 162.11117, 162.14516999999998, 162.15217, 162.15067, 162.15, 162.149, 162.17450000000002, 162.1915, 162.2235, 162.2815, 162.273, 162.28501, 162.32201, 162.37601, 162.43651, 162.51751000000002, 162.61151, 162.73451, 162.85026, 162.89326, 162.99926, 163.09242, 163.18742, 163.28592, 163.34742, 163.40568000000002, 163.43668, 163.43368, 163.42743000000002, 163.45043, 163.47793000000001, 163.50176000000002, 163.53676000000002, 163.56126, 163.58826, 163.5955, 163.582, 163.5955, 163.594, 163.6125, 163.626, 163.621, 163.5885, 163.532, 163.4735, 163.40903, 163.36153000000002, 163.30303, 163.24303000000003, 163.16363, 163.09263, 163.02663, 162.96901, 162.93451, 162.90901000000002, 162.90298, 162.87898, 162.85247999999999, 162.83048, 162.81116000000003, 162.76471, 162.71221, 162.65633, 162.59533, 162.56017, 162.54766999999998, 162.52267, 162.48817000000003, 162.45617, 162.42812, 162.41857, 162.40007, 162.35257, 162.28357, 162.21472, 162.11480999999998, 162.05713, 162.00113, 161.92513000000002, 161.8434, 161.77439999999999, 161.7224, 161.7029, 161.6959, 161.67691, 161.66531999999998, 161.66699999999997, 161.656, 161.72099999999998, 161.874, 162.1395, 162.4485, 162.7785, 163.14249999999998, 163.52949999999998, 163.90948999999998, 164.24549000000002, 164.62549, 164.94649, 165.12448999999998, 165.22314, 165.26314, 165.27764, 165.29964, 165.32464, 165.35465, 165.40015, 165.42415, 165.43615, 165.49815, 165.526, 165.554, 165.55349999999999, 165.5275, 165.47650000000002, 165.45250000000001, 165.4175, 165.3735, 165.3215, 165.2895, 165.2455, 165.2245, 165.2475, 165.23700000000002, 165.19899, 165.11299000000002, 165.04749, 164.98548999999997, 164.95449000000002, 164.91221000000002, 164.88721, 164.85321, 164.80721, 164.78870999999998, 164.79972, 164.81171999999998, 164.79972, 164.79271999999997, 164.77272, 164.76081, 164.72081, 164.67681, 164.65081, 164.61381, 164.57281, 164.52481, 164.50181, 164.49381, 164.47481000000002, 164.43400000000003, 164.403, 164.372, 164.327, 164.2915, 164.2515, 164.1915, 164.11599999999999, 164.007, 163.91699999999997, 163.864, 163.817, 163.754, 163.688, 163.6205, 163.54149999999998, 163.513], "overall_sma_50": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.835522, 161.822722, 161.81812200000002, 161.813822, 161.803122, 161.802022, 161.800306, 161.790906, 161.779906, 161.769606, 161.763804, 161.75990800000002, 161.753708, 161.745908, 161.740908, 161.735908, 161.732108, 161.734836, 161.731186, 161.730186, 161.73237, 161.73337, 161.73887000000002, 161.75007000000002, 161.75867, 161.76557, 161.77026999999998, 161.77557000000002, 161.80137000000002, 161.834668, 161.86736199999999, 161.908062, 161.94008, 161.98298, 162.02888000000002, 162.08248, 162.12258, 162.15398, 162.189244, 162.21824400000003, 162.251144, 162.2825, 162.3141, 162.351126, 162.396026, 162.44322599999998, 162.49492600000002, 162.546826, 162.591626, 162.633226, 162.677864, 162.726064, 162.771264, 162.81476400000003, 162.857964, 162.90203599999998, 162.940752, 162.977888, 163.016988, 163.053688, 163.08929, 163.11948999999998, 163.15209000000002, 163.18209, 163.21229000000002, 163.23949000000002, 163.26729, 163.294162, 163.319112, 163.341054, 163.361054, 163.379948, 163.39784799999998, 163.413248, 163.43422, 163.44942, 163.46792000000002, 163.488278, 163.488356, 163.48415799999998, 163.479464, 163.472464, 163.475946, 163.47034599999998, 163.459646, 163.442046, 163.439146, 163.445546, 163.445546, 163.45094600000002, 163.457046, 163.46109, 163.46579, 163.46129, 163.44879, 163.43139, 163.41414999999998, 163.39705, 163.38635000000002, 163.37655, 163.362412, 163.34626, 163.32994, 163.31593999999998, 163.30194, 163.28756800000002, 163.262768, 163.257832, 163.26153200000002, 163.257132, 163.250832, 163.252032, 163.253232, 163.26363200000003, 163.270032, 163.280032, 163.286932, 163.291032, 163.30103200000002, 163.31669, 163.32909, 163.339996, 163.346296, 163.352096, 163.364724, 163.382124, 163.400324, 163.420566, 163.440088, 163.456288, 163.476788, 163.488646, 163.503448, 163.520248, 163.53944800000002, 163.55795799999999, 163.581258, 163.602858, 163.624658, 163.647458, 163.66945800000002, 163.69275800000003, 163.716858, 163.741758, 163.766558, 163.794758, 163.821964, 163.846764, 163.869664, 163.890864, 163.908164, 163.92291600000001, 163.938236, 163.95346600000002, 163.970066, 163.98616600000003, 164.018566, 164.034366, 164.039866, 164.054722, 164.068222, 164.07802199999998, 164.084022, 164.084702, 164.08750200000003, 164.089902, 164.097702, 164.102002, 164.098602, 164.089002, 164.088202, 164.093302, 164.104302, 164.11158, 164.11178, 164.10838, 164.09788, 164.07677999999999, 164.05918000000003, 164.04058, 164.01768, 163.998422, 163.97022, 163.94072, 163.88461999999998, 163.82411, 163.76711, 163.701512, 163.654312, 163.59991200000002, 163.54571199999998, 163.500212, 163.448012, 163.398112, 163.350612, 163.29646200000002, 163.233496, 163.17229600000002, 163.114896, 163.06202599999997, 163.015226, 162.971626, 162.92802600000002, 162.882596, 162.836796, 162.795096, 162.748296, 162.700896, 162.653096, 162.60314, 162.55194, 162.49974, 162.44814, 162.39746, 162.34656, 162.29776, 162.24006, 162.189076, 162.142876, 162.102166, 162.055866, 162.006266, 161.956766, 161.913888, 161.874088, 161.83678799999998, 161.804888, 161.776988, 161.745688, 161.715088, 161.683928, 161.65842800000001, 161.637228, 161.615928, 161.618828, 161.629066, 161.63136599999999, 161.63876399999998, 161.634064, 161.64046399999998, 161.642864, 161.639264, 161.64046399999998, 161.63956399999998, 161.641664, 161.647314, 161.663948, 161.679948, 161.69284800000003, 161.70231800000002, 161.709518, 161.71671800000001, 161.724218, 161.733618, 161.73881799999998, 161.739218, 161.747218, 161.75441800000002, 161.767018, 161.778518, 161.798318, 161.825918, 161.840118, 161.85832, 161.87702, 161.89682000000002, 161.92892, 161.963304, 162.00090400000002, 162.041214, 162.084664, 162.121964, 162.15736400000003, 162.192598, 162.225198, 162.260198, 162.29139800000002, 162.32915, 162.36845, 162.40605, 162.44771, 162.48571, 162.52221, 162.55901, 162.60171, 162.645272, 162.685172, 162.726672, 162.761472, 162.794372, 162.828972, 162.863672, 162.897472, 162.929072, 162.957372, 162.98117200000002, 162.99913800000002, 163.015344, 163.033244, 163.051644, 163.067644, 163.080264, 163.093764, 163.10536399999998, 163.12074, 163.13794000000001, 163.15094000000002, 163.16613999999998, 163.17414, 163.18384, 163.18904, 163.186196, 163.192106, 163.190804, 163.18760400000002, 163.181804, 163.17567200000002, 163.17217200000002, 163.156372, 163.13457200000002, 163.110222, 163.093168, 163.075968, 163.052334, 163.020634, 162.981334, 162.949132, 162.91399800000002, 162.880462, 162.848062, 162.80976199999998, 162.771762, 162.735262, 162.696462, 162.653862, 162.608262, 162.56686200000001, 162.527962, 162.497462, 162.460162, 162.435162, 162.424062, 162.437962, 162.461962, 162.491862, 162.530362, 162.57806200000002, 162.62805400000002, 162.674254, 162.724654, 162.775854, 162.81623399999998, 162.86406399999998, 162.909264, 162.953588, 163.003388, 163.06118800000002, 163.11838799999998, 163.17848800000002, 163.23898799999998, 163.29698799999997, 163.353632, 163.416322, 163.477622, 163.533022, 163.589822, 163.644454, 163.699354, 163.757454, 163.816054, 163.870054, 163.925908, 163.981708, 164.04250800000003, 164.11200799999997, 164.180508, 164.241308, 164.29898999999997, 164.355526, 164.412926, 164.475926, 164.53967, 164.60426999999999, 164.66867, 164.73287, 164.79907, 164.86587, 164.92827, 164.98207, 165.04027000000002, 165.08627, 165.117032, 165.120532, 165.114332, 165.10733199999999, 165.093332, 165.074532, 165.051334, 165.033334, 165.013934, 164.99193400000001, 164.978934, 164.956504, 164.936104, 164.91720400000003, 164.891704, 164.859904, 164.818704, 164.776504, 164.730504, 164.688104, 164.652104, 164.614704, 164.57610400000002, 164.544104, 164.510304, 164.47290400000003, 164.430804], "overall_sma_200": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.85560980392157, 161.85280961538461, 161.8512471698113, 161.8505759259259, 161.8502018181818, 161.84957321428573, 161.84877719298248, 161.84776379310344, 161.84568305084747, 161.8451716666667, 161.8459049180328, 161.8480677419355, 161.85000317460316, 161.851409375, 161.85523384615385, 161.85818484848485, 161.85940597014925, 161.86230294117647, 161.86679855072464, 161.87013000000002, 161.87449436619718, 161.87776527777777, 161.8807410958904, 161.88586621621621, 161.88845466666666, 161.89281710526316, 161.89583246753247, 161.8985141025641, 161.91410253164557, 161.93305, 161.95097160493827, 161.97065487804878, 161.98493493975903, 162.00511428571428, 162.02693647058823, 162.05104186046512, 162.06643218390803, 162.07795, 162.09123146067415, 162.10055111111112, 162.1103802197802, 162.1201347826087, 162.1293806451613, 162.1432170212766, 162.15934105263156, 162.17788958333333, 162.19672577319588, 162.21578979591837, 162.23118585858586, 162.245674, 162.26266633663366, 162.28087549019608, 162.2978572815534, 162.3141278846154, 162.33008857142858, 162.3460179245283, 162.35904579439253, 162.37096944444443, 162.38297889908256, 162.39449727272728, 162.40598828828828, 162.41566696428572, 162.4261477876106, 162.4350412280702, 162.44525826086956, 162.45357499999997, 162.46106581196582, 162.46902288135595, 162.4770142857143, 162.483015, 162.4887752066116, 162.49341393442626, 162.4974512195122, 162.50174596774193, 162.5067608, 162.5105166666667, 162.51476456692913, 162.519515625, 162.52427829457363, 162.52963, 162.53436564885496, 162.53952196969698, 162.54546541353383, 162.55184253731343, 162.55756962962963, 162.56244044117648, 162.56742262773722, 162.57345579710145, 162.57839496402877, 162.58283500000002, 162.58792127659575, 162.59230211267604, 162.59665664335662, 162.60088125000001, 162.60397862068965, 162.6071705479452, 162.61081564625852, 162.61486418918918, 162.61882483221476, 162.62263266666668, 162.62682052980134, 162.63133092105264, 162.63513921568628, 162.63939155844156, 162.64358903225806, 162.6477967948718, 162.64685541401275, 162.65162215189875, 162.6592534591195, 162.664070625, 162.66836211180123, 162.67380432098764, 162.679854601227, 162.68766036585367, 162.69518969696972, 162.7025078313253, 162.70833113772454, 162.71366845238094, 162.72080650887574, 162.7282135294118, 162.7344812865497, 162.73951337209303, 162.74278208092485, 162.74609942528735, 162.75189314285714, 162.75813238636363, 162.76492259887004, 162.77261966292136, 162.78009106145254, 162.787035, 162.79470331491711, 162.80027032967033, 162.8072092896175, 162.81499619565216, 162.82294216216215, 162.83005268817206, 162.83850160427806, 162.8472329787234, 162.8551841269841, 162.86299894736842, 162.87104607329843, 162.87887916666668, 162.88686424870465, 162.89492164948453, 162.9020758974359, 162.91012653061225, 162.91821370558375, 162.92595, 162.93310603015075, 162.93969049999998, 162.9459905, 162.95449050000002, 162.9643905, 162.97449799999998, 162.983273, 162.994448, 163.005598, 163.01524799999999, 163.024573, 163.03378700000002, 163.043037, 163.052363, 163.060763, 163.06908299999998, 163.077683, 163.08633300000002, 163.096008, 163.10550800000001, 163.112483, 163.119233, 163.127679, 163.13665400000002, 163.146829, 163.15674850000002, 163.1673485, 163.1763735, 163.1840985, 163.1902985, 163.1972485, 163.2039235, 163.21032350000002, 163.21689849999999, 163.2224235, 163.2285735, 163.22814849999997, 163.2266485, 163.2275235, 163.225974, 163.22843999999998, 163.22914, 163.23084, 163.23414, 163.23619, 163.23807150000002, 163.24049649999998, 163.24145900000002, 163.241134, 163.240734, 163.240634, 163.2406665, 163.2409165, 163.2417165, 163.2418665, 163.2416915, 163.2416915, 163.2427165, 163.2425955, 163.2427455, 163.2428705, 163.24217050000001, 163.240071, 163.23732099999998, 163.23437099999998, 163.231971, 163.229096, 163.226796, 163.222996, 163.219068, 163.2154055, 163.21222799999998, 163.208553, 163.20487799999998, 163.201303, 163.197703, 163.196203, 163.194178, 163.19275299999998, 163.190653, 163.183328, 163.1740285, 163.164465, 163.15448999999998, 163.1467105, 163.13681050000002, 163.12563550000002, 163.113295, 163.10472, 163.09717, 163.089645, 163.084695, 163.07877, 163.073331, 163.067781, 163.060181, 163.051906, 163.042481, 163.0333895, 163.0240145, 163.0159395, 163.0079395, 162.99883000000003, 162.98938, 162.980105, 162.971405, 162.961905, 162.95201200000002, 162.944212, 162.936878, 162.930378, 162.92337799999999, 162.917328, 162.913928, 162.90637800000002, 162.9010285, 162.89527850000002, 162.8911285, 162.8884035, 162.88635349999998, 162.8858535, 162.887268, 162.8894555, 162.890382, 162.89118200000001, 162.89254050000002, 162.89394750000002, 162.8968725, 162.8986225, 162.900871, 162.9033515, 162.90450149999998, 162.9065265, 162.9078015, 162.9082765, 162.9089765, 162.9111515, 162.9141015, 162.9162265, 162.9174515, 162.91862650000002, 162.9205515, 162.9217515, 162.9239765, 162.9257015, 162.92712649999999, 162.9290515, 162.9299265, 162.9296365, 162.928588, 162.927663, 162.926713, 162.925138, 162.922881, 162.921061, 162.918761, 162.916605, 162.914605, 162.916255, 162.913955, 162.90853, 162.905055, 162.90188, 162.897469, 162.8910965, 162.88282149999998, 162.87467149999998, 162.8665715, 162.8605885, 162.8566385, 162.8496885, 162.8417385, 162.83473850000001, 162.828675, 162.8236, 162.8176, 162.80792499999998, 162.796675, 162.7858245, 162.774229, 162.763445, 162.752445, 162.73977000000002, 162.72858050000002, 162.71623, 162.70303, 162.689755, 162.6766775, 162.66262749999999, 162.6487275, 162.6368275, 162.6237275, 162.6131775, 162.6068025, 162.6059775, 162.6071775, 162.6103775, 162.6138275, 162.618661, 162.6239105, 162.6288105, 162.6351605, 162.6420605, 162.6462105, 162.652518, 162.6577105, 162.6624855, 162.6689105, 162.6769105, 162.68496050000002, 162.6931855, 162.7011215, 162.7090715, 162.71637149999998, 162.72417149999998, 162.7310515, 162.7360515, 162.74155149999999, 162.7472765, 162.7559765, 162.7644015, 162.7735015, 162.7802015, 162.7868265, 162.7929515, 162.800332, 162.80798199999998, 162.81470700000003, 162.82168149999998, 162.8297815, 162.8375315, 162.8455315, 162.8543315, 162.8638925, 162.87474250000002, 162.8850175, 162.90181750000002, 162.9204175, 162.9373175, 162.955417, 162.968767, 162.983817, 162.99831700000001, 163.0110075, 163.0241075, 163.03623249999998, 163.04955750000002, 163.063045, 163.07892, 163.09367, 163.10842, 163.12313749999998, 163.1362375, 163.14803750000002, 163.1596375, 163.1710875, 163.1825875, 163.1930625, 163.2048125, 163.2144125, 163.2240375, 163.23296249999999, 163.2431125, 163.25446250000002, 163.26581249999998, 163.2757125, 163.2854375, 163.2946875, 163.3054875, 163.3164085], "overall_ema_10": [162.86, 162.76727272727274, 162.62776859504135, 162.5190833959429, 162.4910682330442, 162.37814673612706, 162.28939278410397, 162.28404864153958, 162.28240343398693, 162.29105735508023, 162.270865108702, 162.25339872530162, 162.25823532070132, 162.27128344421018, 162.28559554526288, 162.28821453703324, 162.25944825757264, 162.19773039255944, 162.22632486663954, 162.21244761815962, 162.18669350576695, 162.16365832290023, 162.10117499146384, 162.02823408392496, 161.95946425048405, 161.9441071140324, 161.9342694569356, 161.9171295556746, 161.90310600009738, 161.87799581826147, 161.8547238513048, 161.79568315106758, 161.75192257814618, 161.7124821093923, 161.68566718041188, 161.63736405670062, 161.59147968275505, 161.57666519498142, 161.56214425043933, 161.54720893217763, 161.5113527626908, 161.49837953311064, 161.48049234527232, 161.49834828249553, 161.48592132204178, 161.503026536216, 161.48793080235853, 161.48467065647515, 161.4874578098433, 161.5079200262354, 161.5482982032835, 161.57769852995924, 161.612662433603, 161.6494510820388, 161.68227815803175, 161.70640940202594, 161.7241895107485, 161.73615505424874, 161.73412686256714, 161.74883106937313, 161.77447996585073, 161.81184724478695, 161.8406022911893, 161.85867460188214, 161.90255194699446, 161.92936068390455, 161.9312951050128, 161.95404144955592, 161.99376118600028, 162.01307733400023, 162.04342690963657, 162.05553110788443, 162.06270727008726, 162.0985786755259, 162.0952007345212, 162.1178915100628, 162.11918396277864, 162.11660506045524, 162.300858685827, 162.50613892476753, 162.66587730208252, 162.82935415624934, 162.88872612784036, 163.03259410459663, 163.1830315401245, 163.34975307828367, 163.3570707004139, 163.30669420942957, 163.29820435316964, 163.23125810713879, 163.188302087659, 163.15548352626644, 163.1235774305816, 163.1792906250213, 163.26941960229016, 163.39134331096466, 163.50291725442563, 163.60511411725733, 163.62963882321054, 163.63879540080862, 163.69754169157068, 163.77435229310328, 163.82083369435722, 163.85159120447406, 163.87675644002422, 163.90254617820162, 163.8729923276195, 163.8318664498705, 163.80425436807585, 163.77620811933477, 163.75689755218298, 163.70837072451332, 163.68866695641998, 163.64345478252542, 163.63737209479353, 163.59603171392197, 163.5476623113907, 163.52081461841055, 163.50248468779046, 163.44696019910128, 163.39842198108283, 163.33592707543139, 163.27303124353475, 163.22884374471025, 163.21061760930837, 163.16868713488864, 163.147107655818, 163.14270626385107, 163.14110512496904, 163.15544964770194, 163.1544588026652, 163.1654662930897, 163.19538151252792, 163.23258487388648, 163.2493876240889, 163.2440444197091, 163.24421816158016, 163.27254213220195, 163.27026174452885, 163.25748688188725, 163.2652165397259, 163.25517716886665, 163.24787222907273, 163.24007727833222, 163.2055177731809, 163.1808781780571, 163.17399123659217, 163.1805382844845, 163.1849858691237, 163.185897529283, 163.1984616148679, 163.21917768489192, 163.21823628763883, 163.23128423534084, 163.2419598289152, 163.25251258729426, 163.11569211687714, 163.1673844592631, 163.294223648488, 163.31891025785382, 163.3254720291531, 163.3662952965798, 163.4196961517471, 163.5179332150658, 163.5928544486902, 163.65051727620107, 163.65496868052813, 163.64588346588664, 163.69572283572543, 163.74740959286626, 163.7569714850724, 163.72843121505923, 163.65144372141208, 163.59118122660988, 163.62187554904443, 163.66335272194542, 163.7172885906826, 163.7932361196494, 163.85082955244042, 163.88340599745123, 163.93642308882372, 163.91305525449212, 163.94160884458447, 163.99586178193275, 164.04843236703587, 164.0660810275748, 164.12861174983394, 164.1925005225914, 164.2211367912111, 164.24274828371816, 164.27133950486032, 164.29018686761296, 164.3137892553197, 164.33855484526157, 164.32972669157763, 164.3570491112908, 164.38364018196518, 164.39570560342605, 164.3873954937122, 164.36241449485544, 164.31833913215445, 164.26955019903545, 164.2169047083017, 164.18683112497413, 164.17468001134247, 164.16201091837112, 164.15437256957637, 164.16085028419883, 164.1570593234354, 164.15992126462896, 164.13629921651457, 164.11879026805735, 164.08991931022874, 164.0724794356417, 164.0720286291614, 164.06438706022294, 164.06449850381878, 164.02004423039716, 163.97094527941584, 163.88531886497657, 163.862533616799, 163.86116386829008, 163.8600431649646, 163.82801713497102, 163.81746856497628, 163.79247428043513, 163.72747895671964, 163.60975551004333, 163.5407090536718, 163.46058013482238, 163.38229283758196, 163.28460323074887, 163.17103900697632, 163.0972137329806, 162.80317487243866, 162.49714307744978, 162.32675342700435, 162.12190734936718, 162.09792419493678, 162.01102888676644, 161.95265999826344, 161.97944908948827, 161.94864016412674, 161.94979649792185, 161.94346986193605, 161.91238443249313, 161.81104180840347, 161.7344887523301, 161.68821807008823, 161.6733602391631, 161.69274928658797, 161.7249766890265, 161.73861729102168, 161.7461414199268, 161.76138843448555, 161.80840871912454, 161.80324349746553, 161.80629013428995, 161.79605556441905, 161.7740454617974, 161.7187644687433, 161.6662618380627, 161.6142142311422, 161.58617528002543, 161.575052501839, 161.57777022877735, 161.50544836899965, 161.46278502918153, 161.45864229660305, 161.4597073335843, 161.4570332729326, 161.44211813239937, 161.43082392650857, 161.45067412168882, 161.510551554109, 161.56590581699828, 161.6157411229986, 161.62833364608977, 161.63500025589164, 161.6231820275477, 161.59569438617538, 161.59102267959804, 161.5926549196711, 161.61217220700362, 161.61450453300296, 161.6176673451842, 161.6280914642416, 161.61752937983402, 161.64252403804602, 161.69661057658308, 161.71722683538616, 161.75409468349775, 161.77516837740725, 161.79968321787865, 161.839740814628, 161.878878848332, 161.93484633045344, 161.98123790673463, 162.0073764691465, 162.02058074748348, 162.0422933388501, 162.07642182269552, 162.09434512765998, 162.12264601353996, 162.1167103747145, 162.10276303385731, 162.11680611861053, 162.1282959152268, 162.17406029427647, 162.18786751349893, 162.2373461474082, 162.34146502969762, 162.29574411520713, 162.30926336698764, 162.33667002753532, 162.3809118407107, 162.45438241512693, 162.55176743055839, 162.69144607954775, 162.83481951962995, 162.9771250615154, 163.02492050487623, 163.04766223126236, 163.09385091648738, 163.15133256803512, 163.22654482839238, 163.25808213232102, 163.31526719917173, 163.37249134477685, 163.38658382754468, 163.41720494980927, 163.42680404984395, 163.4264760407814, 163.44711676063935, 163.50400462234128, 163.55964014555195, 163.5797055736334, 163.59157728751822, 163.57401778069672, 163.57601454784276, 163.56946644823495, 163.5850180031013, 163.5804692752647, 163.56402031612566, 163.54056207683007, 163.4868235174064, 163.4137646960598, 163.33858929677618, 163.2806639700896, 163.229634157346, 163.1769734014649, 163.11952369210763, 163.0705193844517, 163.02678858727865, 162.99624520777343, 162.97874607908736, 162.9517013374351, 162.9495738215378, 162.91874221762183, 162.88533454169058, 162.85527371592866, 162.82118758575982, 162.7419716610762, 162.66252226815325, 162.596609128489, 162.54086201421825, 162.52950528436037, 162.58141341447666, 162.57206552093544, 162.53896269894716, 162.51369675368403, 162.49071552574148, 162.45422179378846, 162.3934541949178, 162.2900988867509, 162.1646263618871, 162.09649429608942, 162.0454771513459, 162.0286994874648, 161.99257230792574, 161.92846825193922, 161.8632922061321, 161.81542089592622, 161.77625346030325, 161.74966192206628, 161.7097233907815, 161.68977368336667, 161.69163301366362, 161.74224519299747, 161.73820061245246, 161.83852777382472, 162.06788636040204, 162.4655433857835, 162.86999004291374, 163.24453730783853, 163.59462143368606, 163.93559935483404, 164.22001765395513, 164.42183262596328, 164.62149942124267, 164.78122679919855, 164.79918556298063, 164.8796063697114, 164.9178597570366, 164.94643071030265, 165.02707967206578, 165.15306518623564, 165.27068969782917, 165.36420066186022, 165.43616417788562, 165.4695888728155, 165.47511816866722, 165.48327850163682, 165.46268241043012, 165.3912856085337, 165.34377913425485, 165.3194556552994, 165.3631909906995, 165.3762471742087, 165.36602041526166, 165.31765306703227, 165.29262523666276, 165.2539661027241, 165.23688135677426, 165.24835747372438, 165.2077470239563, 165.13904756505514, 165.0592207350451, 165.00845332867326, 164.9523709052781, 164.92284892250024, 164.89273093659108, 164.8813253117563, 164.87017525507335, 164.86468884506, 164.86019996413998, 164.87470906156906, 164.8647619594656, 164.82753251229002, 164.79161751005546, 164.75495978095447, 164.73371254805366, 164.67849208477116, 164.62422079663094, 164.61618065178894, 164.58960235146367, 164.57876556028845, 164.535353640236, 164.51619843292036, 164.52234417238935, 164.50009977740947, 164.45099072697138, 164.39081059479477, 164.33248139574118, 164.2956665965155, 164.26281812442176, 164.2386693745269, 164.148002215522, 164.0620018126998, 163.95254693766347, 163.8702656762701, 163.8393082805846, 163.80488859320556, 163.7385452126227, 163.68971881032766, 163.64431539026808, 163.5889853193102, 163.5646243521629], "overall_ema_50": [162.86, 162.84000000000003, 162.80705882352945, 162.77658592848908, 162.76044530384246, 162.72552588016237, 162.6927601593717, 162.67578917272968, 162.6600719502697, 162.6471279522199, 162.62880920899562, 162.61100492628992, 162.59802434094524, 162.58751358247682, 162.5781993243405, 162.5672895469154, 162.5501409372324, 162.5254295279292, 162.51874601703003, 162.50428538891123, 162.48728596189508, 162.4705296496639, 162.4450186830104, 162.41580226406882, 162.3857708027328, 162.36574057517464, 162.34708408203053, 162.32719843175482, 162.3080926109017, 162.28679486145458, 162.265744082574, 162.23689137345346, 162.2101505352788, 162.18367404369926, 162.15941231649538, 162.1304157550642, 162.10118376466954, 162.07800008762368, 162.05520792732472, 162.03265075370416, 162.00588013591184, 161.98368875803297, 161.960799002816, 161.94581472819578, 161.9255866996391, 161.91203428004542, 161.89273881808288, 161.87616082521689, 161.86140942030644, 161.85115807049053, 161.84640677360855, 161.84105748836902, 161.8382709201977, 161.8373583350919, 161.83706977293141, 161.83620429164, 161.83494922137962, 161.8331865068157, 161.8289438987053, 161.82839707914823, 161.8308089583973, 161.83665958747977, 161.84188862326488, 161.84573612823488, 161.85570726046095, 161.86332658358012, 161.86633338422402, 161.87378697699955, 161.88550121319568, 161.89391293032526, 161.90513203109683, 161.91316606909302, 161.92029681148153, 161.93361850514893, 161.9393589559274, 161.9503644870675, 161.95721293855505, 161.9630085095921, 162.00877288176497, 162.06450335698986, 162.1162757743628, 162.1730884890937, 162.21163011697237, 162.2692132496401, 162.33159704377186, 162.40094617931024, 162.439732603651, 162.46484112899805, 162.49602382982167, 162.51304250316198, 162.53194279715564, 162.55060386393384, 162.56744292809333, 162.60126869561907, 162.6433758055948, 162.69422381321854, 162.74562680093547, 162.79736692638897, 162.83433292927566, 162.86749634381385, 162.91041413425253, 162.95784887408578, 162.99989401627852, 163.03872170191465, 163.07602673321213, 163.11299039073322, 163.13757900286134, 163.15754845372953, 163.17803674966171, 163.19654511242007, 163.21511197075654, 163.22589189347198, 163.24056279961033, 163.24838386629227, 163.26256489114354, 163.2683466601183, 163.2707644381529, 163.27583249940182, 163.28148612687625, 163.27817686699876, 163.27432679378313, 163.26571397834064, 163.25490166546456, 163.24608199230912, 163.24147485535582, 163.2312209394595, 163.22411423595128, 163.2201450502277, 163.21676289139523, 163.21688983683072, 163.2142667059746, 163.21429546260308, 163.21883289544218, 163.22593748777777, 163.22982229217865, 163.22943710425008, 163.23004741388735, 163.23671222118588, 163.2376254674139, 163.23614995888786, 163.23865388206875, 163.237530200419, 163.23664666314767, 163.23540561753404, 163.2281348090033, 163.22193344394438, 163.2188380147701, 163.21849142595562, 163.21796235042797, 163.2168657876661, 163.21836124697333, 163.22204904120966, 163.22173339253476, 163.22441051439614, 163.2269826510865, 163.2298460765341, 163.20122466176807, 163.20901977307128, 163.23474448785282, 163.24240156676055, 163.24681719159346, 163.25870671349176, 163.27444370511952, 163.3013282657031, 163.32598205920493, 163.34888472354984, 163.36167355792043, 163.3712157713353, 163.39273672147903, 163.41576665397005, 163.4308346283242, 163.43746856446833, 163.43227371880292, 163.42787082786947, 163.44089550128638, 163.45693881496143, 163.4766667045708, 163.5024836965484, 163.52630786531122, 163.5460604980441, 163.57072479223848, 163.58002578077816, 163.5992443776104, 163.62437204907667, 163.65027902754426, 163.66969945783666, 163.69873085164699, 163.72936885746475, 163.7537073336426, 163.77669920291152, 163.8011423714248, 163.82364659215324, 163.8470330003041, 163.87067876499805, 163.88712273499812, 163.91037282382172, 163.93362486994636, 163.9538748750465, 163.9694091936721, 163.9804127547046, 163.98588676432402, 163.98840100886034, 163.9880715575325, 163.9905589474332, 163.9956350671417, 163.99992388803813, 164.0046327551739, 164.0119020588926, 164.01692550756349, 164.02303823275707, 164.0233112432372, 164.02396570428672, 164.0214572452951, 164.02038049057765, 164.02232635369225, 164.02262728099845, 164.02428895625343, 164.01627762463568, 164.00583536484606, 163.9859986838717, 163.97713599038656, 163.97234634370474, 163.96774452630459, 163.9566133684103, 163.9492951971001, 163.9387346011354, 163.91898030305165, 163.8860791146967, 163.8603505219635, 163.83053285443555, 163.7991394091636, 163.76172217743166, 163.71851738615985, 163.68112454748692, 163.59480593778156, 163.4977547245352, 163.4217643431809, 163.33464025129146, 163.28190926104475, 163.21673634884692, 163.15686433516666, 163.11541867496405, 163.06422578574978, 163.02072673532822, 162.97736490257026, 162.9301152985479, 162.86834607115384, 162.81037171542232, 162.75820027560187, 162.7130355589116, 162.67644592915036, 162.64482059859546, 162.6116903790427, 162.57907507006064, 162.54969957711708, 162.52892704468113, 162.4995573566544, 162.47290804855032, 162.44455871331306, 162.41437994024196, 162.3773454327815, 162.340194631496, 162.30253994006478, 162.26949915810147, 162.24030311268572, 162.21480102983531, 162.17422059729276, 162.1387923385754, 162.11138871745482, 162.0860205324566, 162.06088247236028, 162.03398512050302, 162.00833864518916, 161.9899724238092, 161.9817382111108, 161.9751994577339, 161.96989751821494, 161.95872506652023, 161.94720643646062, 161.93241402718766, 161.9143585751411, 161.90085431729244, 161.88905610877117, 161.88164214372134, 161.87157774592836, 161.86217861863705, 161.85483828065128, 161.8436681519983, 161.84019096956698, 161.8441050491918, 161.84276759628233, 161.84579631799676, 161.8467454819969, 161.84922605133033, 161.85592306892522, 161.86373000739874, 161.87639549730466, 161.88869371309664, 161.89796062630853, 161.90509942527683, 161.91431121252086, 161.92669116497103, 161.93642876634473, 161.94872567746847, 161.9542658469795, 161.95762797062736, 161.9663484423675, 161.97472693482368, 161.99061999620315, 162.00079176105794, 162.01879992729096, 162.04982738112267, 162.05140277794138, 162.0639007082182, 162.07943401377827, 162.09906405245363, 162.12596350137702, 162.15984728563674, 162.20534347051375, 162.25533000108183, 162.30874843241196, 162.34526810172915, 162.37682621538684, 162.41309577556777, 162.45219005887884, 162.495829664413, 162.5312873246321, 162.57212311582302, 162.61360848382995, 162.64640815113074, 162.68203920402757, 162.71293962739904, 162.74086356357947, 162.77220224736067, 162.81093941413081, 162.8501182606355, 162.8822704857086, 162.91218144705337, 162.9350370765807, 162.96052581867556, 162.98325029637456, 163.00959342200693, 163.03117799369292, 163.0491710135481, 163.0643015620364, 163.07138777528988, 163.07192158802363, 163.06911289829722, 163.06718690228558, 163.0645521218038, 163.0596677248703, 163.05187683369894, 163.04396009512251, 163.03556950315692, 163.02863736577822, 163.02359276319868, 163.01600089013206, 163.01302046306805, 163.00388240569282, 162.99333799762644, 162.9826188604646, 162.97027302279932, 162.94734074739543, 162.92215091416426, 162.897752839099, 162.87391939442847, 162.85840882994108, 162.85670652288456, 162.8438945023793, 162.82609471797227, 162.80938512118905, 162.79283276349537, 162.7731138315936, 162.74750152447228, 162.71132499410083, 162.66774362178316, 162.63331838171322, 162.60126275890096, 162.57584853306173, 162.54659957098087, 162.5110466466287, 162.47414285656484, 162.4398627445427, 162.40692695063908, 162.3764592270846, 162.34326474759112, 162.3141171104307, 162.29003408649223, 162.2774837301592, 162.25562162309413, 162.2569697947375, 162.29002980278702, 162.3670874575797, 162.45818206708637, 162.55511610367122, 162.6576605701939, 162.76794839097064, 162.87508374818748, 162.97135497374876, 163.07130183752332, 163.1665449027185, 163.23373922025897, 163.31247493711157, 163.3821818023229, 163.4485668296828, 163.5247014638129, 163.6107916024869, 163.69664291219328, 163.77853926857787, 163.85624361098658, 163.9254105282028, 163.98715913493996, 164.0472705414129, 164.0991422848869, 164.13721513646, 164.17614787620664, 164.21669109674755, 164.26936987726728, 164.3150808624725, 164.35448945610102, 164.3837251637049, 164.41495162787334, 164.44103195619203, 164.4692267814394, 164.50180612334373, 164.52232353027142, 164.53438535261373, 164.5408800446681, 164.5502572978184, 164.55612956064908, 164.56530095042757, 164.572826403352, 164.58291164243624, 164.5922092250858, 164.60192651037656, 164.6112627256559, 164.62415438347332, 164.6318346037293, 164.63293912907326, 164.63282386910961, 164.63114450169357, 164.63141726633305, 164.62351855000625, 164.61396880294717, 164.6126366930277, 164.6070430972227, 164.60402179929238, 164.5936680032417, 164.5872496501734, 164.5857888795784, 164.57850304116354, 164.56483625523558, 164.54739169620674, 164.52867045321824, 164.5130363177979, 164.4974270504333, 164.48301814649474, 164.45388017996555, 164.42333585918257, 164.38555798235188, 164.35083021833807, 164.32530746467776, 164.29882481900412, 164.2651454143373, 164.23396324122604, 164.20282742784462, 164.16899105812524, 164.140991408787], "overall_ema_200": [162.86, 162.85492537313436, 162.84641865300367, 162.83829508431708, 162.83358568049303, 162.8239977632742, 162.81470425319188, 162.80918480788648, 162.80386953616625, 162.7991544164034, 162.7929936759417, 162.78684249508655, 162.78179928618022, 162.77730377089486, 162.77305199207998, 162.76834500708418, 162.7619933154714, 162.75361527253136, 162.74964895141167, 162.74368229517873, 162.73698694895805, 162.7302507604112, 162.72119353891458, 162.71103240917415, 162.70047487276446, 162.69226119243845, 162.68427849400624, 162.67587771297136, 162.66756052179753, 162.6585798200881, 162.64953922486336, 162.63839953108362, 162.627619436247, 162.61674760106044, 162.60628245080113, 162.59447864532055, 162.58244403193427, 162.57177294703942, 162.56107669881018, 162.5503197167325, 162.53837623696404, 162.52744712017835, 162.5162287408731, 162.5069000966853, 162.4961846728377, 162.48706840743634, 162.47645081134246, 162.4664363754087, 162.45682009306634, 162.448294520001, 162.44114731084676, 162.4338722132264, 162.42726651956247, 162.42117431538773, 162.41529198389134, 162.40931892932528, 162.40329784545142, 162.3971953793275, 162.39050686809043, 162.38478043159202, 162.37985624819308, 162.37587757905683, 162.37183899618066, 162.36754209074604, 162.36487998039036, 162.36174684625712, 162.35755036022474, 162.3545538392275, 162.35274235824016, 162.35022750890445, 162.3485337028457, 162.34616023316565, 162.34366112636798, 162.3428286773494, 162.3402134666295, 162.33901731273272, 162.33688778723288, 162.33458044606638, 162.3424950684936, 162.35331501806084, 162.36357755519455, 162.37553200738168, 162.3832968630296, 162.39619938180545, 162.410764562086, 162.42757287490105, 162.43714926420552, 162.4435457889398, 162.45166971143792, 162.45642921679675, 162.46178813006247, 162.46722108399223, 162.47232336176344, 162.4818524825419, 162.49372459714348, 162.5081153971719, 162.5230097713294, 162.53835295768434, 162.55030964467255, 162.56155034472556, 162.57548417214122, 162.59085248883633, 162.6051723645693, 162.61895174402633, 162.63259401523007, 162.64638511955616, 162.65726685966007, 162.667112960559, 162.6771914385634, 162.6868711257419, 162.6966535026002, 162.7045474975992, 162.71345747274748, 162.7206867516256, 162.72953563966914, 162.73630642932417, 162.7422138280374, 162.74875896407684, 162.75543797935967, 162.75983262633122, 162.76401339621847, 162.7669058002362, 162.76912564301995, 162.77172140776602, 162.77527243853453, 162.77730952869837, 162.78002286672125, 162.7834345794902, 162.78692179760475, 162.7912310334495, 162.7948008739127, 162.79898195974442, 162.80426572133902, 162.81019342560433, 162.8153158790809, 162.81934258675176, 162.8235779838985, 162.82931352634728, 162.83359896389607, 162.83724474534984, 162.84184927524686, 162.84551246653794, 162.84918895940822, 162.85272936777233, 162.85469225963527, 162.85683462521106, 162.85968204187566, 162.86316779270277, 162.86656910819826, 162.86978732602716, 162.87362028795727, 162.8779862552413, 162.88132967558715, 162.88539604697434, 162.8894219569547, 162.89350731061683, 162.8895918149888, 162.89467050339687, 162.90432552326357, 162.9095561150719, 162.91398839253387, 162.92031686624, 162.92767689742172, 162.93794876908916, 162.94781992561565, 162.95739385670407, 162.96453421633888, 162.97090701020616, 162.9803507215474, 162.990297480537, 162.9983542220242, 163.0043407471782, 163.0073323815346, 163.01044350211637, 163.01790177572715, 163.0261813600483, 163.035473087809, 163.04641365409947, 163.0569966028149, 163.06667822865754, 163.07770630598435, 163.08497191488001, 163.0947741843837, 163.10616946613115, 163.11789912318457, 163.12812400753103, 163.14087899253073, 163.15420357966974, 163.16610205151383, 163.1777826281157, 163.1899439950001, 163.2017355970399, 163.2138576309002, 163.22615755497085, 163.23674305193632, 163.24911376783746, 163.26159323283412, 163.273418175791, 163.2841304327483, 163.29374107520852, 163.30196255704726, 163.30940571568362, 163.31607829562708, 163.32339592452632, 163.33132233323752, 163.33902061847897, 163.3467915575986, 163.35518169135386, 163.36299082875334, 163.3710486314523, 163.3776053614876, 163.3841963529156, 163.38992574243883, 163.3959364315688, 163.4026435317522, 163.4088858846701, 163.4154143833301, 163.41944011085917, 163.42272926398496, 163.4234981270299, 163.42684640437287, 163.43110663915525, 163.43532448354176, 163.43779787176524, 163.44110336557853, 163.44348044651804, 163.44339606396562, 163.43978018273214, 163.43769281772984, 163.43433269019025, 163.43030947934258, 163.42448550442376, 163.41687868348424, 163.4103923284247, 163.3911844445598, 163.3685855943652, 163.35058971780435, 163.32919181016453, 163.3158665185211, 163.29899222480446, 163.28298235192085, 163.27121138324503, 163.25667196649636, 163.24372000663072, 163.23049891203738, 163.21599146017633, 163.19747413221438, 163.1794893149784, 163.16257897353586, 163.14709560066484, 163.1334926593647, 163.12092059310237, 163.10777710461377, 163.09456539213005, 163.08198265190987, 163.07141566034858, 163.05856575328045, 163.0462417159344, 163.03334378841268, 163.01982792982153, 163.00440675639047, 162.9887410175209, 162.97273364421224, 162.95768156815043, 162.9434260301589, 162.92995910448568, 162.91254657608283, 162.89621078925614, 162.88172112966157, 162.8676194268789, 162.853464009696, 162.83875292502242, 162.8242379705446, 162.81145948327548, 162.80119620483492, 162.7913833072744, 162.78191680670452, 162.77100221161294, 162.75999721448247, 162.74815644617917, 162.73545837208786, 162.72386177137057, 162.71267906717782, 162.70260265854918, 162.69188024403627, 162.68133317693145, 162.67131991148935, 162.66036150440985, 162.65135293222667, 162.64427479359756, 162.63597355187025, 162.62884943692626, 162.62129869626034, 162.61422109729259, 162.60830844955834, 162.6028028928463, 162.59866256555432, 162.5945962713697, 162.5899236716546, 162.58484980427497, 162.5804234380633, 162.57693663768455, 162.57293726815536, 162.56972396200456, 162.5649505892483, 162.55972720030056, 162.55594882019807, 162.5522080359175, 162.5504945231223, 162.54750452786735, 162.5466338360478, 162.5492543948931, 162.54468469942154, 162.54294753823328, 162.54212218959415, 162.54249908323004, 162.5449120276755, 162.54934076371856, 162.55700901482587, 162.5661930047281, 162.5766537708502, 162.58325423084176, 162.58889349222642, 162.5959860942938, 162.6040857351466, 162.6136470711153, 162.6214714783679, 162.63093544375727, 162.6408763846154, 162.64892736586305, 162.65794301396392, 162.66602318297922, 162.67357519110877, 162.6821963334858, 162.69292074807797, 162.70403596451501, 162.71364754695767, 162.72291473554517, 162.7305971759875, 162.73909869662447, 162.74706786382225, 162.756102014431, 162.76410099936203, 162.77132387499026, 162.77792761752767, 162.7825751039204, 162.78558430686647, 162.787720781425, 162.79003201743075, 162.79212125108816, 162.7935926814256, 162.7942634010134, 162.79481799403814, 162.7951680637492, 162.79580121734375, 162.79683802115127, 162.79716799109008, 162.7985892051091, 162.7984042378941, 162.79777334995487, 162.7969994857762, 162.7957139187536, 162.79163218821876, 162.7867900768932, 162.78194639453605, 162.7770514055357, 162.7740797497592, 162.7744869164283, 162.7720542107922, 162.76825267635644, 162.76458847062156, 162.76083435648604, 162.75614943751603, 162.7498195923666, 162.74061740736795, 162.72926798042897, 162.7199210353501, 162.71092580116752, 162.7033862409569, 162.69469583059913, 162.68420134472254, 162.67311476417805, 162.6624370053305, 162.65186549283965, 162.6416976769905, 162.63063600856273, 162.6203809239004, 162.6112229047571, 162.6048425773466, 162.59603817359192, 162.5929930176358, 162.59803786323147, 162.61452504867196, 162.635176540725, 162.6580106049964, 162.68300552434968, 162.7107368126646, 162.73848968020027, 162.7642758525366, 162.79169599330737, 162.81864429188144, 162.83915529395227, 162.86305922137564, 162.88521783608834, 162.9070067133412, 162.93171311420346, 162.95945726232085, 162.98772136916344, 163.0155549873807, 163.04286289795405, 163.06850605319832, 163.09270002281824, 163.11685226139716, 163.13927164188078, 163.15848286932476, 163.17809995520213, 163.19831786609564, 163.22181719081112, 163.24383891030556, 163.264497229606, 163.28276093876417, 163.3016389393735, 163.31933407430512, 163.33764915814288, 163.35717503716634, 163.3737703104284, 163.38825916306095, 163.4013113106922, 163.4150296061082, 163.4278153811718, 163.44136945698105, 163.45446229820513, 163.46814924051156, 163.48160049184975, 163.4951169048662, 163.50849882621083, 163.52274261898484, 163.53565065262677, 163.54683820832204, 163.5576159375925, 163.5678884158254, 163.57853728730973, 163.58700955310766, 163.59490000531557, 163.60470199531244, 163.61331192570734, 163.6224332000784, 163.62957316823682, 163.63753761432403, 163.6466168420422, 163.65411319187263, 163.6598434088689, 163.66442208141748, 163.66845768259742, 163.6730501434671, 163.6774476544774, 163.68195066289056, 163.68252826823493, 163.6824533600933, 163.6802398938237, 163.67844646204438, 163.6786609251086, 163.6783757417742, 163.6760038438461, 163.6739540543551, 163.67162615331674, 163.66832639059717, 163.66620373994448], "overall_macd": [0.0, -0.04068376068374846, -0.10001509728002134, -0.1429668271229616, -0.14826556899851084, -0.19021454831411688, -0.21931742899371898, -0.21010381779970544, -0.1992942498522723, -0.18416659120569534, -0.1821814843890479, -0.17896487381318593, -0.16601322878864266, -0.14998543591997304, -0.1341233710123788, -0.12415595980542093, -0.1284931053292837, -0.1471789816761202, -0.1254408052336089, -0.1233332219213139, -0.12659442334987148, -0.1285683626645664, -0.14779502893489394, -0.17074703209328845, -0.19077213961517714, -0.18633856699423745, -0.1795448725819142, -0.17616468610410152, -0.17150881708468546, -0.1718894460058209, -0.17142538665908091, -0.186658099288735, -0.1944711009297464, -0.1999716452248208, -0.19960914693487553, -0.20861734175690572, -0.2160896614407477, -0.2095099727435752, -0.20302035940255792, -0.19696245311655503, -0.20034201425298193, -0.1935272315051293, -0.18917345890773163, -0.16935128996215099, -0.1637532796490575, -0.1455354279262906, -0.14236719164290434, -0.1342739331115581, -0.12400971137776651, -0.10657751815182337, -0.08133488792461208, -0.06222644671612443, -0.041759987687100875, -0.02165937177903743, -0.004467614337869463, 0.007856043079954134, 0.01656026421269985, 0.022058326191739752, 0.02092936248652677, 0.026985822689141514, 0.03739831062353005, 0.05231751557923303, 0.06261241956929098, 0.06757153329860444, 0.08345036561303232, 0.09095144089513951, 0.08701693929685916, 0.09222817662811167, 0.10452155998876833, 0.10717852347659118, 0.11442054873370466, 0.11320651668464166, 0.10976866802300833, 0.11898666502003152, 0.11049379468980192, 0.11374873907851679, 0.10742427967844037, 0.09964956898403443, 0.17418904557408155, 0.2545275067706143, 0.3109644492263328, 0.3660205785095627, 0.37234979001624424, 0.4148738185184584, 0.4578214326610066, 0.5053978091811189, 0.4802750522190422, 0.4303894158274204, 0.40075947944279733, 0.34665329589992666, 0.30549713163247816, 0.27079190741571324, 0.23829759320122434, 0.24602087872324319, 0.26881238870515745, 0.3047451969393933, 0.3346099874711399, 0.3589814331872674, 0.34805898828463455, 0.3307487082237799, 0.3359050562305299, 0.3487289179881543, 0.3476224972228863, 0.3396032502162427, 0.32945024187523586, 0.3200226684812719, 0.28676490962868684, 0.2500055269421182, 0.22100480800600053, 0.19337171131240893, 0.17111362460019564, 0.13736596549972546, 0.11813499651219672, 0.08895819748764211, 0.07864636694145588, 0.05371662657688603, 0.027190857042512562, 0.01168273724161395, 0.0009948059190776348, -0.025171462848419424, -0.04674934905827399, -0.07311778584309536, -0.09810481995265263, -0.11337266924132905, -0.11617713612855596, -0.12890454310712585, -0.13182311503499022, -0.12679210312620626, -0.12052800999964575, -0.10737833008570874, -0.10143623522338885, -0.0904395941178393, -0.07161955229310024, -0.05047428246123786, -0.039315176097687754, -0.038500318677847645, -0.035428845557703426, -0.02025400085605611, -0.019302153857864823, -0.023122762006181574, -0.01787540073200944, -0.020739999155551914, -0.02234912898421726, -0.024152873106544348, -0.03765548889350612, -0.04620989740016057, -0.046562098966347776, -0.04096268880917364, -0.036507735679663256, -0.03379792641092649, -0.026104509731283088, -0.015200499401316847, -0.01433381895014918, -0.007428769377924027, -0.0019341719138878943, 0.0031904747820306056, -0.056648511137467494, -0.031090468639803248, 0.026381963159110455, 0.03640871783736088, 0.037866617168333505, 0.05413287314368631, 0.07503512072386798, 0.11448804836390991, 0.14170059226006515, 0.15981069824982796, 0.15343188444407474, 0.14110168121229094, 0.15496147433594842, 0.16884066867118008, 0.1634315967837381, 0.14137683565502357, 0.09895356883731665, 0.06578487182812864, 0.07414803090264854, 0.08703485888523232, 0.1049144550666199, 0.13168719332765022, 0.14916797466233334, 0.15478205719333005, 0.16898360838206372, 0.14890011021503824, 0.15238454771707666, 0.16693122042983077, 0.18001557972982596, 0.17708719365739967, 0.19387450150767904, 0.21040160023360954, 0.21058207245212657, 0.2075259515697212, 0.20755291154426914, 0.20321445669191007, 0.20108929170285705, 0.19952582293132082, 0.18326355169511999, 0.18359067763034886, 0.18361346088298092, 0.17728699806517056, 0.16233279502480968, 0.1407893847222681, 0.11193583665360052, 0.08247011282028893, 0.052860555824736366, 0.03476348916638017, 0.025653098033302513, 0.017026403008458146, 0.011270144478885413, 0.012215866206673809, 0.00882900013920107, 0.008691381423801658, -0.002906939580299195, -0.011163094901661452, -0.02388614428565461, -0.030869887885245362, -0.029927010216681538, -0.03203812303800646, -0.030534999202416202, -0.04855352042292793, -0.06770132456526312, -0.10187466029427128, -0.1067469357481059, -0.10176940870198337, -0.09670987145841536, -0.10529274260423449, -0.10394892093668773, -0.10889095329474685, -0.13106615296791801, -0.17526534185185483, -0.19593119819276694, -0.22025993238361252, -0.24239486734930438, -0.27173255295087984, -0.3063790866507077, -0.321656238846856, -0.43246704197665053, -0.5430741721554853, -0.5884435855759023, -0.6459934840041512, -0.6207087208467215, -0.6233407870812755, -0.6127153029393355, -0.5647014301450497, -0.5437822827404659, -0.5096287366799856, -0.48025340872175093, -0.46313309868352803, -0.47774672359739156, -0.4809597149276499, -0.470816506255602, -0.4474129495324064, -0.4101376506805252, -0.3690799361876884, -0.33829021758288036, -0.31190750109669807, -0.28369417620186255, -0.24320004215377367, -0.22784765744765423, -0.2100319981201153, -0.19926437901025906, -0.19454029704090203, -0.20497538612997346, -0.21400600708429351, -0.22263106900481944, -0.22046972356929473, -0.21107870109338478, -0.19613042193310548, -0.21489025538949136, -0.21989593396199325, -0.20781438943660646, -0.19402612076927994, -0.1825677778445538, -0.1770939447514479, -0.17038830406877992, -0.15042931716277508, -0.11393234090121496, -0.08124744678292473, -0.05271942493203596, -0.042132291858706594, -0.03495283099661606, -0.03650792199073294, -0.04512791724835097, -0.043549532709477035, -0.039423453282068976, -0.02776429186991436, -0.0242961250442022, -0.020751594054871703, -0.014299877820462825, -0.01745822119443119, -0.004975917898264015, 0.019618204831147068, 0.028293164749300104, 0.04354228531482818, 0.051004789628962044, 0.05946111307017077, 0.07418374695637908, 0.08766519804146355, 0.10773453780282694, 0.12249388333890465, 0.12747634627072557, 0.12633751983528896, 0.1287918578721019, 0.13642654598785953, 0.1364659563807038, 0.14092457185793705, 0.13004827832179444, 0.11605633007184224, 0.11493948936237075, 0.11275461998187097, 0.1257122907523467, 0.12406132294285044, 0.1381061621468973, 0.17545632206861228, 0.1452838681945252, 0.14233298418270124, 0.1455705196813426, 0.15602077661409908, 0.17878356165695664, 0.21093350934975774, 0.2600432004554989, 0.3083195316584977, 0.35359791614339997, 0.3549288679062954, 0.3447473757785531, 0.3449431027351011, 0.3498047907752948, 0.3619920986042473, 0.354252899910648, 0.35792101603487936, 0.3612949415905291, 0.34546203492797645, 0.3374965150649416, 0.3206289822370536, 0.30017004361423005, 0.28989400858364434, 0.2960892061114464, 0.301557361369845, 0.2912368863002541, 0.2778378031397608, 0.25220789122610654, 0.23643279908603176, 0.21778926194966175, 0.20987436234767642, 0.19370315197747345, 0.17324191135151068, 0.15084929363769106, 0.116429444504206, 0.07537196219732323, 0.035588784182550626, 0.005585567399691627, -0.019580321161271286, -0.043860372641660206, -0.06868536599364461, -0.08822990077371173, -0.10413254311396258, -0.11310774673538049, -0.11556401456712706, -0.12175551768811488, -0.11644395440467292, -0.12371900933186453, -0.13159867904028033, -0.1374690905891498, -0.14466591911786963, -0.17117550364469025, -0.19641605558288688, -0.21435191757910843, -0.22675919501114095, -0.21886678621842748, -0.1833377846148494, -0.176147395499612, -0.17967461319565814, -0.17959280810629252, -0.1784951795251004, -0.1833629043742917, -0.19864829672764017, -0.23189299675686925, -0.27324547687371137, -0.28738151711485216, -0.2931076851998853, -0.28330103415314056, -0.28221717895522147, -0.29330854962404374, -0.30423986795861424, -0.30694400775968234, -0.3055646983985696, -0.29860866173788736, -0.2977330357303458, -0.2880699893058818, -0.2692391695795209, -0.2298789641576775, -0.2163645130248142, -0.157840489909006, -0.045574198409099154, 0.13503983850293366, 0.30970850174168163, 0.46217302705133534, 0.5955036605326427, 0.717110240490598, 0.8065990397113012, 0.8539660585911975, 0.8965018590402565, 0.9180156416252032, 0.8749507631191307, 0.8600771316614271, 0.8265370827226661, 0.7896434593920105, 0.77686761821397, 0.7843296501318662, 0.7876195081856849, 0.7800247302143362, 0.7631909328839299, 0.7301366365950344, 0.6863461009089065, 0.6458111102612918, 0.5947274439674572, 0.5239954838344545, 0.4673935722336182, 0.4241026891020283, 0.413272479365304, 0.39010610445063776, 0.3583363679283025, 0.31181208583325315, 0.27818978976640096, 0.24070007302154295, 0.2149665334291626, 0.2035232584387927, 0.17030105429032005, 0.12676797634733816, 0.08085382153333853, 0.05034154842797989, 0.019480462109783048, 0.0022590359390051162, -0.013875802638551704, -0.020551521721955623, -0.026345301383059905, -0.02898891449208918, -0.030729763343970262, -0.023766271551664886, -0.027612353235156206, -0.04307452716685134, -0.05709105059287367, -0.07061293019341974, -0.07656525261330671, -0.09695678439396715, -0.11581673910083623, -0.1133187920580383, -0.11884525757085385, -0.11703442277243425, -0.1294386471010398, -0.1305024849983738, -0.12027611884957423, -0.12285915256376256, -0.13704404618525245, -0.15537074009174034, -0.17194725822255919, -0.17818872105183914, -0.18224469653290498, -0.18214901126552263, -0.21110938307867855, -0.23657851332455948, -0.2709879058155025, -0.29166776710252407, -0.2885916724743538, -0.2868814368258086, -0.2990243412398854, -0.30273716559577224, -0.3045892397709338, -0.31054640056606786, -0.30250091229370923], "overall_signal": [0.0, -0.008136752136749692, -0.026512421165404025, -0.049803302356915546, -0.06949575568523461, -0.09363951421101108, -0.11877509716755266, -0.13704084129398322, -0.14949152300564106, -0.15642653664565193, -0.16157752619433113, -0.1650549957181021, -0.1652466423322102, -0.16219440104976277, -0.15658019504228599, -0.15009534799491298, -0.14577489946178712, -0.14605571590465374, -0.1419327337704448, -0.13821283140061863, -0.1358891497904692, -0.13442499236528865, -0.13709899967920972, -0.14382860616202547, -0.15321731285265583, -0.15984156368097216, -0.16378222546116056, -0.16625871758974875, -0.1673087374887361, -0.16822487919215307, -0.16886498068553865, -0.17242360440617793, -0.17683310371089164, -0.18146081201367747, -0.18509047899791709, -0.18979585154971484, -0.19505461352792144, -0.1979456853710522, -0.19896062017735333, -0.19856098676519368, -0.19891719226275134, -0.19783920011122696, -0.1961060518705279, -0.19075509948885255, -0.18535473552089354, -0.17739087400197295, -0.17038613753015924, -0.16316369664643904, -0.15533289959270452, -0.1455818233045283, -0.13273243622854505, -0.11863123832606094, -0.10325698819826894, -0.08693746491442264, -0.07044349479911201, -0.054783587223298784, -0.04051481693609906, -0.0280001883105313, -0.01821427815111969, -0.009174257983067449, 0.0001402557382520521, 0.010575707706448249, 0.020983050079016796, 0.030300746722934327, 0.040930670500953927, 0.050934824579791045, 0.05815124752320468, 0.06496663334418608, 0.07287761867310252, 0.07973779963380026, 0.08667434945378115, 0.09198078289995326, 0.09553835992456428, 0.10022802094365774, 0.10228117569288658, 0.10457468837001263, 0.1051446066316982, 0.10404559910216546, 0.11807428839654868, 0.1453649320713618, 0.178484835502356, 0.21599198410379736, 0.24726354528628675, 0.28078559993272106, 0.3161927664783782, 0.35403377501892636, 0.37928203045894954, 0.38950350753264373, 0.3917547019146745, 0.3827344207117249, 0.3672869628958756, 0.34798795179984315, 0.3260498800801194, 0.3100440798087442, 0.30179774158802686, 0.30238723265830014, 0.3088317836208681, 0.318861713534148, 0.32470116848424535, 0.3259106764321523, 0.32790955239182784, 0.3320734255110932, 0.33518323985345183, 0.33606724192601, 0.3347438419158552, 0.33179960722893853, 0.32279266770888826, 0.3082352395555342, 0.2907891532456275, 0.2713056648589838, 0.25126725680722617, 0.22848699854572604, 0.2064165981390202, 0.1829249180087446, 0.16206920779528686, 0.1403986915516067, 0.11775712464978788, 0.0965422471681531, 0.07743275891833802, 0.05691191456498653, 0.03617966184033443, 0.014320172303648473, -0.008164826147611748, -0.029206394766355212, -0.046600543038795364, -0.06306134305246146, -0.07681369744896721, -0.08680937858441502, -0.09355310486746118, -0.0963181499111107, -0.09734176697356633, -0.09596133240242094, -0.09109297638055681, -0.08296923759669303, -0.07423842529689197, -0.0670908039730831, -0.06075841229000717, -0.052657530003216955, -0.04598645477414653, -0.04141371622055354, -0.036706053122844716, -0.03351284232938616, -0.031280099660352376, -0.02985465434959077, -0.03141482125837384, -0.03437383648673119, -0.03681148898265451, -0.037641728947958336, -0.03741493029429932, -0.036691529517624756, -0.034574125560356425, -0.030699400328548513, -0.02742628405286865, -0.023426781117879728, -0.019128259277081363, -0.01466451246525897, -0.023061312199700677, -0.024667143487721192, -0.014457322158354862, -0.004284114159211714, 0.00414603210629733, 0.014143400313775126, 0.026321744395793698, 0.043955005189416946, 0.06350412260354658, 0.08276543773280287, 0.09689872707505726, 0.105739317902504, 0.1155837491891929, 0.12623513308559034, 0.1336744258252199, 0.13521490779118064, 0.12796264000040786, 0.11552708636595202, 0.10725127527329133, 0.10320799199567952, 0.1035492846098676, 0.10917686635342413, 0.11717508801520597, 0.12469648185083079, 0.13355390715707738, 0.13662314776866955, 0.13977542775835097, 0.14520658629264693, 0.15216838498008275, 0.15715214671554614, 0.16449661767397272, 0.17367761418590008, 0.1810585058391454, 0.18635199498526056, 0.19059217829706226, 0.19311663397603185, 0.1947111655213969, 0.1956740970033817, 0.19319198794172937, 0.1912717258794533, 0.18974007288015882, 0.1872494579171612, 0.1822661253386909, 0.17397077721540635, 0.1615637891030452, 0.14574505384649397, 0.12716815424214245, 0.10868722122699001, 0.09208039658825251, 0.07706959787229363, 0.063909707193612, 0.053570938996224365, 0.04462255122481971, 0.0374363172646161, 0.02936766589563304, 0.021261513736174145, 0.012231982131808393, 0.003611608128397642, -0.003096115540618194, -0.008884517040095848, -0.013214613472559918, -0.020282394862633522, -0.029766180803159445, -0.044187876701381815, -0.05669968851072663, -0.06571363254897798, -0.07191288033086546, -0.07858885278553927, -0.08366086641576898, -0.08870688379156455, -0.09717873762683525, -0.11279605847183918, -0.12942308641602474, -0.14759045560954231, -0.16655133795749474, -0.18758758095617178, -0.21134588209507899, -0.2334079534454344, -0.27321977115167767, -0.3271906513524392, -0.3794412381971318, -0.43275168735853575, -0.4703430940561729, -0.5009426326611934, -0.5232971667168219, -0.5315780194024675, -0.5340188720700672, -0.5291408449920509, -0.5193633577379909, -0.5081173059270984, -0.502043189461157, -0.4978264945544556, -0.4924244968946849, -0.48342218742222925, -0.46876528007388846, -0.44882821129664846, -0.4267206125538949, -0.40375799026245557, -0.379745227450337, -0.35243619039102436, -0.3275184838023504, -0.3040211866659034, -0.2830698251347745, -0.265363919516, -0.2532862128387947, -0.24543017168789447, -0.24087035115127947, -0.23679022563488253, -0.231647920726583, -0.2245444209678875, -0.22261358785220825, -0.22207005707416527, -0.21921892354665354, -0.21418036299117882, -0.20785784596185383, -0.20170506571977265, -0.1954417133895741, -0.18643923414421432, -0.17193785549561444, -0.1537997737530765, -0.13358370398886837, -0.11529342156283602, -0.09922530344959203, -0.08668182715782022, -0.07837104517592637, -0.07140674268263651, -0.065010084802523, -0.05756092621600128, -0.05090796598164146, -0.044876691596287516, -0.03876132884112258, -0.034500707311784305, -0.028595749429080247, -0.018952958577034783, -0.009503733911767807, 0.0011054699335513894, 0.011085333872633522, 0.02076048971214097, 0.03144514116098859, 0.04268915253708359, 0.05569822959023226, 0.06905736033996675, 0.08074115752611852, 0.08986042998795261, 0.09764671556478247, 0.1054026816493979, 0.11161533659565907, 0.11747718364811469, 0.11999140258285065, 0.11920438808064897, 0.11835140833699334, 0.11723205066596887, 0.11892809868324444, 0.11995474353516564, 0.12358502725751197, 0.13395928621973202, 0.13622420261469068, 0.1374459589282928, 0.13907087107890276, 0.14246085218594204, 0.14972539408014496, 0.16196701713406753, 0.18158225379835383, 0.2069297093703826, 0.23626335072498608, 0.25999645416124795, 0.276946638484709, 0.29054593133478746, 0.30239770322288895, 0.31431658229916065, 0.32230384582145816, 0.32942727986414244, 0.3358008122094198, 0.33773305675313114, 0.33768574841549326, 0.33427439517980534, 0.3274535248666903, 0.31994162161008116, 0.3151711385103542, 0.31244838308225237, 0.30820608372585273, 0.30213242760863435, 0.2921475203321288, 0.2810045760829094, 0.2683615132562599, 0.2566640830745432, 0.24407189685512926, 0.22990589975440556, 0.21409457853106267, 0.19456155172569137, 0.17072363382001776, 0.14369666389252433, 0.1160744445939578, 0.08894349144291198, 0.06238271862599754, 0.03616910170206911, 0.011289301206912947, -0.011795067657262162, -0.03205760347288583, -0.04875888569173408, -0.06335821209101024, -0.07397536055374278, -0.08392409030936712, -0.09345900805554977, -0.10226102456226978, -0.11074200347338976, -0.12282870350764986, -0.13754617392269727, -0.1529073226539795, -0.1676776971254118, -0.17791551494401495, -0.17899996887818184, -0.1784294542024679, -0.17867848600110597, -0.1788613504221433, -0.17878811624273472, -0.1797030738690461, -0.1834921184407649, -0.1931722941039858, -0.20918693065793093, -0.2248258479493152, -0.23848221539942924, -0.24744597915017152, -0.2544002191111815, -0.26218188521375396, -0.270593481762726, -0.2778635869621173, -0.2834038092494078, -0.2864447797471037, -0.28870243094375214, -0.2885759426161781, -0.2847085880088467, -0.27374266323861285, -0.26226703319585315, -0.24138172453848375, -0.20222021931260684, -0.13476820774949877, -0.04587286585126269, 0.05573631272925692, 0.16368978228993408, 0.2743738739300669, 0.3808189070863138, 0.47544833738729053, 0.5596590417178837, 0.6313303616993476, 0.6800544419833042, 0.7160589799189288, 0.7381546004796762, 0.748452372262143, 0.7541354214525084, 0.7601742671883801, 0.7656633153878412, 0.7685355983531401, 0.7674666652592981, 0.7600006595264455, 0.7452697478029378, 0.7253780202946086, 0.6992479050291783, 0.6641974207902336, 0.6248366510789105, 0.5846898586835341, 0.5504063828198881, 0.518346327146038, 0.48634433530249094, 0.45143788540864344, 0.41678826628019494, 0.3815706276284646, 0.34824980878860423, 0.31930449871864197, 0.2895038098329776, 0.2569566431358497, 0.22173607881534746, 0.18745717273787393, 0.15386183061225575, 0.12354127167760563, 0.09605785681437416, 0.07273598110710822, 0.05291972460907459, 0.03653799678884184, 0.023084444762279423, 0.013714301499490562, 0.005448970552561209, -0.0042557289913213005, -0.014822793311631775, -0.02598082068798937, -0.036097707073052834, -0.0482695225372357, -0.06177896584995581, -0.07208693109157231, -0.08143859638742862, -0.08855776166442975, -0.09673393875175176, -0.10348764800107618, -0.10684534217077579, -0.11004810424937315, -0.11544729263654903, -0.1234319821275873, -0.1331350373465817, -0.14214577408763318, -0.15016555857668756, -0.15656224911445457, -0.16747167590729936, -0.1812930433907514, -0.1992320158757016, -0.2177191661210661, -0.23189366739172365, -0.24289122127854063, -0.2541178452708096, -0.26384170933580214, -0.27199121542282845, -0.27970225245147634, -0.28426198441992295], "overall_upper_bb": [null, 163.32624891681036, 163.26828034519787, 163.10883248139606, 163.01455605397115, 162.96723243692765, 162.90636019943017, 162.86331842403789, 162.83052167321387, 162.81180670286042, 162.7782835088599, 162.74918208696403, 162.73268139722387, 162.72388962994074, 162.71810178344262, 162.7068331999619, 162.68868813187808, 162.68180784357048, 162.68044048998107, 162.6657933642526, 162.51314992281377, 162.49277582492402, 162.5117498337013, 162.54704770518833, 162.5519090198825, 162.55161155664655, 162.55161155664655, 162.53934293160225, 162.52073087253305, 162.49265078406782, 162.482513798601, 162.49017501448859, 162.46712441665514, 162.42470067952962, 162.36178278168683, 162.31141665609428, 162.2883277995334, 162.2777452884261, 162.16552361774734, 162.09521170004703, 162.0434308887059, 161.9722535513258, 161.9510879174794, 161.94185195351292, 161.9370690716767, 161.89446544617252, 161.83929888856707, 161.78708321671445, 161.72413458112226, 161.68496504037162, 161.67840849675966, 161.71054264898248, 161.75226593509066, 161.80133188333173, 161.84565108581262, 161.88208826132578, 161.90819047677903, 161.93238443483267, 161.94447550374883, 161.96695056399756, 161.98640534789564, 162.02716284257028, 162.05149626783225, 162.0782068879455, 162.11932105758342, 162.15389869675258, 162.14250642836345, 162.14710610216432, 162.170320391469, 162.1815736027956, 162.21838687095465, 162.23186542144208, 162.24375921176295, 162.28739737506913, 162.29427755765383, 162.31839532361784, 162.32144468011026, 162.31586838084039, 162.64328040698766, 162.96807451120674, 163.19275009806012, 163.42622002193548, 163.52710374801183, 163.72546214396715, 163.93942091628713, 164.17517753365158, 164.2355795691003, 164.25466783100188, 164.28954764895474, 164.2847367487453, 164.28248481648063, 164.26779741463045, 164.24028915151126, 164.2526342900948, 164.25499375888975, 164.2936230384485, 164.28976935822865, 164.2342477040912, 164.2592343467918, 164.27614184321573, 164.32995068808304, 164.40062590109218, 164.44829735214213, 164.48129805553583, 164.49749623224895, 164.4847497892433, 164.4973114185023, 164.48575329921005, 164.4849623504433, 164.43966528574217, 164.38954172350287, 164.32587668224576, 164.221628618877, 164.2202427618427, 164.22233399659027, 164.22544480466857, 164.22009557899193, 164.1850782918338, 164.18605132447348, 164.20981719437074, 164.19435072604884, 164.14766837604603, 164.11133181681726, 164.06034421175602, 163.98414521118022, 163.89476307078155, 163.8517181897394, 163.81443705694346, 163.76348143821033, 163.71179663084072, 163.6466006759377, 163.6162086235521, 163.5654928636512, 163.55855445850992, 163.49559504887097, 163.46970438328273, 163.45917028053344, 163.4591702805334, 163.43113301359787, 163.4313192811386, 163.44285038752398, 163.44290002812465, 163.43447938172474, 163.42753746303248, 163.43309302742182, 163.4208033338397, 163.4134408415003, 163.41234548211355, 163.4112525595, 163.41054290578936, 163.41247530588228, 163.42060271565842, 163.4097197018501, 163.38841185485785, 163.38287990903808, 163.39042610151148, 163.55435987095808, 163.5543598709581, 163.69328110041545, 163.71372591789685, 163.718719165762, 163.7554645572575, 163.80912418214479, 163.92682267464315, 164.01605863448057, 164.08756886877464, 164.11371851045106, 164.13014637050122, 164.18747790913605, 164.2466276605503, 164.27289869637323, 164.27902811254808, 164.27539978745804, 164.2745625263233, 164.29039139071412, 164.31290510931535, 164.16125449804383, 164.21654766807654, 164.2548283782134, 164.27846184326214, 164.3104564847121, 164.30795374723832, 164.33381541561712, 164.37685078128834, 164.4280889961464, 164.4527525529913, 164.52550974094498, 164.5978047642695, 164.64125329457156, 164.67766977733723, 164.72192906502096, 164.74361906963762, 164.70748008259463, 164.63499086837987, 164.614422227498, 164.62297237191694, 164.64100276162296, 164.6585206565093, 164.66125958786958, 164.6498539308003, 164.65272870087918, 164.60104974720943, 164.61602695075982, 164.62821729042082, 164.63092180022713, 164.63337299236377, 164.6236715954642, 164.59857199613722, 164.59068201302696, 164.5821796709919, 164.56988280840838, 164.55656433292611, 164.53755459648812, 164.5032143686535, 164.49003024218044, 164.43522854008086, 164.3594422790385, 164.30741451142686, 164.287277807134, 164.3397428541024, 164.3369082587492, 164.33196598383972, 164.33080244757883, 164.33485465789792, 164.31919015356914, 164.30796107650661, 164.31969068234076, 164.3738214145764, 164.37162277075294, 164.36487082027836, 164.37255989854242, 164.38681403019345, 164.41759477921966, 164.40041712338777, 164.60716962276987, 164.77851673391666, 164.7675051703263, 164.80137877920592, 164.7242495629491, 164.68792327835553, 164.586530060789, 164.43183721345255, 164.2605827748428, 164.0962082770614, 163.88794234470643, 163.67033979177964, 163.49553790358036, 163.3683078957041, 163.1749901092253, 162.98003669101456, 162.77367197781982, 162.59378167087004, 162.43580635248512, 162.19307940128607, 162.20814421940534, 162.20264784342692, 162.207611155863, 162.16562558389833, 162.13967571116396, 162.13908749590055, 162.1486636922517, 162.10308389618413, 162.10612880671192, 162.07453113278925, 162.04239763979362, 162.02963400700725, 162.05419211393072, 162.06551034623436, 162.06663087603934, 162.06514168772847, 162.04758899448302, 162.01442934382976, 161.98812727353902, 161.96282523119652, 161.95365582533543, 161.90134367110798, 161.9137119691969, 161.88989706997808, 161.87647200080374, 161.86466523363376, 161.86471182676186, 161.87011658268986, 161.87603637103422, 161.8939764487659, 161.90061129694894, 161.90420256974178, 161.88559179275921, 161.86493775623634, 161.88006830786497, 161.93264442729563, 161.94747396347302, 161.96846093003654, 161.96916428972764, 161.99172665929598, 162.03434214069736, 162.07763248707892, 162.14780224705137, 162.21566058256963, 162.2599707273005, 162.28605942604707, 162.30487904968643, 162.34257455762952, 162.36341348139143, 162.39907845382896, 162.39671913033794, 162.38363808132155, 162.38394460885522, 162.34821781073114, 162.3769874401311, 162.3921851819541, 162.43156854833677, 162.5863909521423, 162.5730530040438, 162.57954539413714, 162.60506383717052, 162.65099741468177, 162.74332613110317, 162.8771147167226, 163.08336957332716, 163.29010537696695, 163.49591762859055, 163.58400852415426, 163.64315560694982, 163.7203780544902, 163.79396913795821, 163.87319909083823, 163.9164363065773, 163.97151683433864, 164.03717914255435, 164.04493723246304, 164.07441015196932, 164.10512837542387, 164.0255842568654, 163.97919981335426, 163.94952269052317, 163.91615154047844, 163.86946553598906, 163.8401850957438, 163.83819133035206, 163.84481880042816, 163.83766177677373, 163.8381167742199, 163.80056589575278, 163.78285622992487, 163.78076584468747, 163.80690662288748, 163.85804462040196, 163.90536417429394, 163.92354062794004, 163.94798848324245, 163.9634831758942, 163.98636649159326, 164.00363442152005, 164.0034856641343, 163.9561566191149, 163.88205561481934, 163.8296846572557, 163.76617448974116, 163.73057988837408, 163.66992615760154, 163.6073253387612, 163.50069959809107, 163.43483540712376, 163.37634631915589, 163.3069690873851, 163.26780608985408, 163.22929731761874, 163.2058159720388, 163.16783192601676, 163.13473293716893, 163.1044965008087, 163.08239440525097, 163.06338694108314, 163.05824365631454, 163.08247547567262, 163.114432867619, 163.0952071351096, 163.0327528025993, 162.97736977732623, 162.92788727095441, 162.88630365702085, 162.84598051549622, 162.83487311724213, 162.82459990625745, 162.80564830940378, 162.78769760372748, 162.72704965920104, 162.56156563925992, 162.46434663817632, 162.37955495415443, 162.3517837025453, 162.60062300068643, 163.25292019215243, 163.8678517510386, 164.4235094046074, 164.93923246679174, 165.44645675624122, 165.88211296409824, 166.22300051288246, 166.55323419518632, 166.82457540971183, 166.95163741562635, 167.09585883491727, 167.1779654644156, 167.2189390042881, 167.23794650819264, 167.24656590724084, 167.2018507632068, 167.1115954580263, 166.82057971971412, 166.45940022425955, 166.11549259367712, 166.01026581636793, 165.95682721239916, 165.9412082109802, 165.94342983489213, 165.9373137420519, 165.94332477389656, 165.94760327438354, 165.93633771955604, 165.93007804868503, 165.9026181308502, 165.90962498508742, 165.9056879516409, 165.8975534229472, 165.90696019570237, 165.89199656923577, 165.86162128157383, 165.80220508499735, 165.73972331990302, 165.68360554348152, 165.64382950352112, 165.5843015791396, 165.54723563433686, 165.54312115049876, 165.5327600175402, 165.5116722391978, 165.40654389521447, 165.3275817918038, 165.2675941931994, 165.25088673601772, 165.20600549046497, 165.19693181035532, 165.16394976804347, 165.04625831980843, 165.00635557018677, 164.99420567969455, 165.01274362831913, 165.00671347217303, 165.00116126415335, 164.99039056418775, 164.9978828539119, 164.99970500949743, 164.99627909772676, 164.96758951966672, 164.92919198801613, 164.85044395287315, 164.8479662481785, 164.8645792001721, 164.90184362327528, 164.90733739195008, 164.86137630505232, 164.84271664660395, 164.84192908940145, 164.78949811549103, 164.74538083664544, 164.68309894147956, 164.63335229129964], "overall_lower_bb": [null, 161.88375108318968, 161.5383863214688, 161.51116751860394, 161.62744394602885, 161.52443422973903, 161.48363980056982, 161.54293157596211, 161.59170054900835, 161.6341932971396, 161.65989830932193, 161.681617913036, 161.70805706431457, 161.7325103700593, 161.7545382165574, 161.7737668000381, 161.77893539753367, 161.75094771198508, 161.76690687843998, 161.77418663574738, 161.84791007718624, 161.839284175076, 161.80231016629875, 161.73401229481163, 161.65765098011752, 161.65844844335345, 161.65844844335345, 161.62871706839778, 161.60382912746692, 161.57540921593218, 161.54254620139906, 161.4704049855114, 161.42095558334492, 161.38387932047038, 161.36829721831316, 161.33066334390574, 161.27925220046663, 161.24883471157392, 161.27523638225267, 161.27854829995297, 161.25824911129408, 161.26742644867423, 161.24659208252058, 161.2436980464871, 161.2264809283233, 161.23958455382748, 161.2477511114329, 161.2629667832855, 161.29191541887775, 161.31458495962838, 161.31914150324027, 161.30500735101748, 161.28478406490936, 161.26371811666826, 161.24589891418736, 161.24896173867418, 161.26477952322094, 161.2685855651673, 161.27931449625117, 161.29033943600245, 161.32487465210437, 161.3381171574297, 161.37078373216775, 161.38020311205452, 161.4060889424166, 161.4185113032474, 161.48190357163656, 161.53594389783566, 161.57997960853103, 161.6187263972044, 161.62691312904542, 161.65343457855795, 161.67404078823705, 161.6749026249309, 161.69302244234612, 161.70940467638218, 161.73843531988976, 161.77551161915963, 161.58859959301233, 161.42529548879327, 161.35009990193987, 161.2751299780645, 161.29283625198815, 161.2684778560328, 161.23051908371286, 161.19976246634846, 161.2843604308997, 161.3676321689981, 161.44150235104524, 161.5293132512547, 161.61306518351938, 161.71753258536958, 161.83354084848872, 161.93819570990522, 162.0953362411103, 162.22870696155152, 162.42056064177135, 162.67208229590878, 162.7080956532082, 162.7161981567843, 162.72010931191699, 162.70493409890784, 162.74467264785787, 162.74267194446418, 162.7394737677511, 162.74408021075672, 162.76651858149768, 162.8347567007899, 162.87754764955673, 162.99484471425788, 163.1124682764971, 163.22435331775424, 163.39060138112302, 163.39298723815733, 163.38439600340976, 163.3282851953314, 163.26613442100805, 163.2346517081662, 163.20167867552655, 163.12962280562928, 163.06689927395118, 163.00705162395397, 162.93938818318276, 162.894375788244, 162.88443478881973, 162.86995692921846, 162.84400181026066, 162.82889294305653, 162.8252385617897, 162.83392336915924, 162.84711932406236, 162.85001137644787, 162.87372713634883, 162.8766655414901, 162.91112495112904, 162.91801561671727, 162.9200497194666, 162.92004971946656, 162.93208698640214, 162.93219071886142, 162.93265961247604, 162.94813997187538, 162.97906061827527, 163.00350253696757, 162.99008697257818, 163.01137666616032, 163.02803915849972, 163.03784451788647, 163.04604744049996, 163.04375709421063, 163.05232469411774, 163.05393728434157, 163.0532202981499, 163.0635281451422, 163.06556009096192, 163.06601389848856, 162.8275801290419, 162.82758012904193, 162.74915889958453, 162.7517140821032, 162.75222083423805, 162.74947544274247, 162.74031581785516, 162.69811732535683, 162.69688136551943, 162.70937113122537, 162.73642148954895, 162.75949362949876, 162.77366209086395, 162.79351233944965, 162.82174130362674, 162.84437188745193, 162.857100212542, 162.86093747367667, 162.89210860928588, 162.92459489068466, 163.2222455019562, 163.24045233192345, 163.22667162178658, 163.26303815673785, 163.3130435152879, 163.3413362527617, 163.3564845843829, 163.34144921871166, 163.3257110038536, 163.3245974470087, 163.325340259055, 163.3405452357305, 163.3400967054284, 163.3396802226628, 163.35542093497907, 163.4112309303624, 163.55886991740536, 163.74435913162017, 163.81792777250197, 163.8723776280831, 163.908677238377, 163.92265934349072, 163.94392041213044, 163.9773260691997, 163.96895129912085, 164.04484025279052, 164.02085304924015, 163.98981270957916, 163.9706081997729, 163.96410700763624, 163.94480840453582, 163.9409080038628, 163.92779798697305, 163.91958032900808, 163.89487719159158, 163.8746956670739, 163.8477054035119, 163.8364456313465, 163.82762975781955, 163.83743145991912, 163.86938772096153, 163.85841548857317, 163.81855219286598, 163.69108714589757, 163.6579217412508, 163.64336401616032, 163.63202755242122, 163.59121534210212, 163.57187984643087, 163.54060892349338, 163.4603793176592, 163.29524858542356, 163.20644722924703, 163.1059191797216, 162.99823010145758, 162.86447596980653, 162.70369522078033, 162.5979728766122, 162.13222037723014, 161.6698732660833, 161.43038482967367, 161.13452122079408, 161.03565043705092, 160.8839767216445, 160.778369939211, 160.75756278654742, 160.7243172251572, 160.71580172293858, 160.7385676552935, 160.76542020822032, 160.73222209641963, 160.6904521042959, 160.7087698907747, 160.75437330898546, 160.83573802218015, 160.91812832913, 160.99010364751487, 161.13433059871392, 161.15426578059467, 161.24976215657307, 161.26679884413704, 161.37077441610168, 161.372724288836, 161.37881250409944, 161.34723630774832, 161.32581610381587, 161.27977119328807, 161.26186886721078, 161.25500236020642, 161.24951599299277, 161.2074578860693, 161.18421965376564, 161.1790991239607, 161.16638831227155, 161.150441005517, 161.13410065617023, 161.118402726461, 161.1197047688035, 161.1238741746646, 161.15568632889202, 161.14931803080307, 161.15963293002193, 161.16455799919623, 161.16586476636624, 161.16601817323814, 161.1746134173101, 161.1906936289658, 161.1967535512341, 161.20011870305106, 161.2007174302582, 161.2688282072408, 161.31940224376362, 161.33577169213498, 161.3307455727044, 161.352416036527, 161.38592906996348, 161.43422571027236, 161.448663340704, 161.43004785930262, 161.41075751292112, 161.3752577529486, 161.35789941743036, 161.35958927269948, 161.3845005739529, 161.4324809503136, 161.46078544237048, 161.49744651860857, 161.516781546171, 161.56564086966205, 161.61953191867846, 161.66972539114474, 161.7664521892689, 161.8001825598689, 161.8159848180459, 161.84160145166322, 161.7757790478577, 161.81111699595618, 161.85063460586287, 161.86911616282953, 161.87568258531823, 161.8431838688968, 161.78939528327743, 161.70264042667287, 161.63590462303307, 161.57784237140945, 161.59075147584574, 161.6291043930502, 161.6570519455098, 161.7154608620418, 161.78873090916176, 161.8674936934227, 161.95167316566133, 162.01101085744568, 162.12325276753694, 162.2032798480307, 162.23856162457616, 162.45160574313462, 162.61498018664574, 162.77465730947682, 162.9310284595216, 163.06621446401093, 163.16099490425617, 163.18048866964796, 163.18436119957184, 163.18376822322628, 163.22481322578008, 163.3033641042472, 163.33990377007515, 163.3444941553125, 163.2863533771125, 163.20371537959804, 163.0991658257061, 163.01998937205997, 162.9505415167576, 162.87354682410583, 162.78976350840676, 162.71499557847991, 162.6441443358657, 162.6013533808851, 162.58445438518063, 162.5528253427443, 162.54583551025883, 162.5099301116259, 162.48558384239846, 162.4661846612388, 162.47409040190897, 162.42250459287627, 162.3624936808441, 162.31837091261488, 162.26203391014596, 162.23988268238125, 162.2448340279612, 162.23381807398326, 162.20591706283105, 162.18215349919132, 162.15688559474904, 162.1198930589169, 162.05403634368545, 161.92642452432742, 161.76446713238104, 161.67968286489037, 161.6297271974007, 161.60243022267375, 161.5614127290456, 161.49499634297916, 161.42553948450373, 161.35809688275788, 161.29787009374257, 161.24982169059624, 161.1917723962725, 161.16458034079892, 161.21856436074006, 161.25978336182362, 161.27757504584557, 161.29434629745467, 161.11677699931357, 160.66097980784758, 160.30304824896137, 160.05789059539262, 159.89916753320824, 159.7599532437588, 159.69269703590177, 159.68948948711758, 159.72825580481364, 159.84291459028816, 160.0468525843737, 160.26678116508268, 160.5336745355844, 160.83720099571187, 161.20419349180736, 161.6075740927592, 162.0622892367932, 162.5340445419737, 163.2290602802859, 163.92323977574043, 164.50714740632287, 164.73887418363208, 164.86031278760083, 164.8899317890198, 164.88371016510786, 164.86382625794806, 164.86382522610342, 164.87004672561648, 164.86131228044394, 164.82757195131498, 164.8850318691498, 164.86187501491258, 164.8728120483591, 164.90344657705285, 164.85753980429763, 164.7834934307642, 164.70386871842618, 164.66278491500265, 164.61926668009698, 164.59238445651846, 164.55788049647887, 164.54840842086037, 164.53047436566317, 164.51158884950124, 164.4929499824598, 164.48703776080222, 164.51816610478548, 164.51962820819622, 164.51061580680067, 164.47632326398224, 164.46701450953503, 164.4110881896447, 164.36607023195657, 164.41176168019155, 164.3961644298132, 164.37832432030544, 164.32378637168085, 164.29481652782698, 164.28536873584662, 164.25713943581223, 164.19692714608811, 164.12410499050256, 164.05253090227325, 164.01022048033326, 163.97611801198386, 163.97386604712688, 163.86834375182147, 163.75323079982792, 163.59896637672472, 163.48447260804994, 163.43662369494768, 163.37728335339608, 163.2840709105986, 163.22550188450896, 163.16661916335454, 163.10990105852045, 163.07114770870035]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7879_SIG.json b/7879_SIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b5a9a75f081e706a559ba9a6758e9df277237a2
--- /dev/null
+++ b/7879_SIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622568900.0, 1622569200.0, 1622569500.0, 1622569800.0, 1622570100.0, 1622570400.0, 1622570700.0, 1622571000.0, 1622571300.0, 1622571600.0, 1622571900.0, 1622572200.0, 1622572500.0, 1622572800.0, 1622573100.0, 1622573400.0, 1622573700.0, 1622574000.0, 1622574300.0, 1622574600.0, 1622574900.0, 1622575200.0, 1622575500.0, 1622575800.0, 1622576100.0, 1622576400.0, 1622576700.0, 1622577000.0, 1622577300.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579100.0, 1622579400.0, 1622579700.0, 1622580000.0, 1622580300.0, 1622580540.0, 1622580900.0, 1622581200.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583600.0, 1622583900.0, 1622584200.0, 1622584500.0, 1622584800.0, 1622585040.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586840.0, 1622587140.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655240.0, 1622655600.0, 1622655900.0, 1622656140.0, 1622656500.0, 1622656800.0, 1622657100.0, 1622657400.0, 1622657700.0, 1622657940.0, 1622658300.0, 1622658600.0, 1622658900.0, 1622659200.0, 1622659500.0, 1622659800.0, 1622660040.0, 1622660400.0, 1622660700.0, 1622661000.0, 1622661300.0, 1622661600.0, 1622661900.0, 1622662200.0, 1622662500.0, 1622662800.0, 1622663100.0, 1622663400.0, 1622663700.0, 1622664000.0, 1622664300.0, 1622664600.0, 1622664900.0, 1622665200.0, 1622665500.0, 1622665800.0, 1622666040.0, 1622666400.0, 1622666700.0, 1622667000.0, 1622667300.0, 1622667600.0, 1622667900.0, 1622668200.0, 1622668500.0, 1622668800.0, 1622669100.0, 1622669460.0, 1622669700.0, 1622670000.0, 1622670300.0, 1622670600.0, 1622670900.0, 1622671200.0, 1622671500.0, 1622671740.0, 1622672100.0, 1622672400.0, 1622672700.0, 1622673000.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674140.0, 1622674500.0, 1622674800.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622676000.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745540.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622747940.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749200.0, 1622749500.0, 1622749800.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622751900.0, 1622752200.0, 1622752500.0, 1622752800.0, 1622753100.0, 1622753400.0, 1622753580.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755140.0, 1622755440.0, 1622755740.0, 1622756100.0, 1622756400.0, 1622756640.0, 1622757000.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758740.0, 1622759100.0, 1622759520.0, 1622759700.0, 1622759940.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761260.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832300.0, 1622832600.0, 1622832840.0, 1622833140.0, 1622833500.0, 1622833800.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835360.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836440.0, 1622836800.0, 1622837100.0, 1622837400.0, 1622837700.0, 1622838060.0, 1622838300.0, 1622838600.0, 1622838840.0, 1622839200.0, 1622839560.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840640.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841840.0, 1622842140.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844780.0, 1622845200.0, 1622845440.0, 1622845800.0, 1622846100.0, 1622846460.0, 1622846640.0, 1622847000.0, 1622847360.0, 1622847600.0, 1622847840.0, 1622848200.0, 1622848440.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0], "input_window": [[60.87, 61.145, 60.835, 61.46, 61.38, 61.71, 61.87, 62.15, 62.69, 62.99, 62.46, 62.84, 62.89, 63.4, 63.13, 63.38, 63.36, 63.77, 63.43, 63.68, 63.58, 63.74, 63.695, 63.73, 63.86, 63.63, 63.33, 63.72, 63.55, 63.53, 63.38, 63.4211, 63.41, 63.6, 63.78, 63.87, 63.9105, 63.72, 63.8801, 63.7, 63.81, 63.68, 63.58, 63.51, 63.3698, 63.16, 63.12, 63.035, 63, 63.12, 63.145, 63.11, 62.95, 63.06, 63.04, 62.88, 62.925, 62.705, 63.06, 62.91, 63.11, 62.985, 63.08, 63.07, 63.185, 63.15, 63.26, 63.33, 63.25, 63.21, 63.19, 62.88, 62.855, 62.935, 63.26, 63.19, 63.11, 63.12, 63.18, 62.565, 62.01, 62.24, 61.785, 61.36, 61.15, 61.67, 61.33, 61.35, 61.24, 61.03, 60.87, 60.75, 60.92, 61.64, 61.51, 61.465, 61.6178, 61.78, 61.87, 61.74, 61.8, 61.85, 62.06, 62.28, 62.16, 61.99, 61.79, 62.15, 62.16, 61.785, 61.71, 61.51, 61.45, 61.31, 61.53, 61.32, 61.35, 61.29, 61.47, 61.68, 61.76, 61.84, 61.95, 61.765, 61.92, 61.82, 61.78, 61.85, 61.67, 61.21, 61.18, 61.255, 61.38, 61.72, 61.505, 61.81, 61.82, 61.92, 61.92, 61.67, 61.8, 61.86, 61.76, 61.76, 61.6, 61.73, 61.77, 61.62, 61.4, 61.52, 61.26, 61.425, 61.645, 61.79, 61.74, 61.785, 62.43, 60.975, 59.76, 59.6019, 59.9164, 60.29, 60.58, 60.14, 60.385, 60.03, 60.28, 60.25, 60.43, 60.605, 60.64, 61.2619, 61.24, 61.24, 60.93, 60.5, 60.57, 60.55, 60.64, 60.47, 60.52, 60.53, 60.72, 60.85, 60.59, 60.29, 60.31, 60.5399, 60.81, 61.01, 61.2, 61.1, 61.42, 61.43, 61.29, 61.36, 60.905, 60.91, 61.21, 61.33, 61.26, 60.95, 60.96, 61.02, 61.2, 61.02, 61.09, 61.1771, 60.9893, 60.98, 61.25, 61.19, 61.05, 61.08, 61.055, 60.71, 60.825, 60.6, 60.6, 60.655, 60.555, 60.56, 60.68, 60.71, 60.84, 60.82, 60.66, 60.9, 60.865, 60.71, 60.73, 60.765, 60.74, 60.74, 60.53, 61.125, 61.11, 60.88, 60.348, 60.21, 59.96, 59.315, 58.92, 58.7, 58.4, 58.56, 58.69, 58.985, 58.72, 58.1921, 58.62, 58.485, 58.47, 58.4599, 58.2599, 58.27, 58.17, 58.14, 58.365, 58.33, 58, 58.23, 57.98, 57.97, 58.1828, 58.16, 58.19, 58.24, 58.21, 58.2106, 58.34, 58.465, 58.33, 58.38, 58.2, 58.33, 58.31, 58.37, 58.46, 58.65, 58.66, 58.63, 58.69, 58.62, 58.63, 58.8193, 58.76, 58.78, 58.81, 58.78, 58.74, 58.69, 58.7, 58.73, 58.73, 58.7, 58.73, 58.73, 58.72, 58.68, 58.63, 58.55, 58.48, 58.45, 58.46, 58.59, 58.88, 58.94, 58.88, 58.76, 58.8, 59], [61.61, 61.35, 60.9, 61.46, 61.42, 61.88, 61.9, 62.41, 62.75, 63.02, 62.665, 62.84, 63.1, 63.565, 63.13, 63.54, 63.615, 63.8135, 63.51, 63.68, 63.58, 63.79, 63.695, 63.77, 63.88, 63.64, 63.46, 63.72, 63.59, 63.57, 63.415, 63.49, 63.45, 63.6, 63.78, 63.89, 63.9105, 63.83, 63.8801, 63.75, 63.815, 63.69, 63.75, 63.51, 63.3698, 63.195, 63.16, 63.035, 63, 63.13, 63.15, 63.12, 62.98, 63.13, 63.04, 62.88, 62.93, 62.885, 63.11, 62.92, 63.11, 62.985, 63.08, 63.07, 63.2, 63.15, 63.27, 63.33, 63.25, 63.23, 63.22, 62.88, 62.89, 62.99, 63.27, 63.25, 63.135, 63.12, 63.18, 62.82, 62.01, 62.24, 62.07, 61.45, 61.31, 61.75, 61.33, 61.42, 61.46, 61.1, 60.88, 60.75, 60.92, 61.64, 61.55, 61.57, 61.74, 61.81, 61.87, 61.74, 61.86, 61.85, 62.15, 62.32, 62.16, 61.99, 61.9, 62.15, 62.16, 61.94, 61.71, 61.645, 61.45, 61.31, 61.56, 61.47, 61.36, 61.29, 61.48, 61.695, 61.76, 61.84, 62, 61.88, 61.92, 61.83, 61.78, 61.8603, 61.67, 61.21, 61.275, 61.33, 61.52, 61.72, 61.59, 61.82, 61.85, 61.98, 62, 61.72, 61.85, 61.86, 61.76, 61.78, 61.64, 61.73, 61.77, 61.62, 61.49, 61.52, 61.29, 61.47, 61.66, 61.81, 61.88, 61.89, 62.43, 60.975, 59.935, 59.8, 59.9164, 60.29, 60.58, 60.2463, 60.385, 60.03, 60.45, 60.37, 60.53, 60.67, 60.64, 61.3399, 61.24, 61.24, 61.08, 60.5, 60.735, 60.7, 60.64, 60.47, 60.63, 60.72, 60.91, 60.93, 60.59, 60.29, 60.43, 60.63, 60.81, 61.01, 61.25, 61.1, 61.42, 61.43, 61.29, 61.42, 60.905, 60.91, 61.21, 61.33, 61.28, 60.95, 60.97, 61.02, 61.25, 61.02, 61.09, 61.1771, 60.9893, 60.98, 61.25, 61.25, 61.05, 61.08, 61.13, 60.8, 60.885, 60.74, 60.6, 60.655, 60.59, 60.62, 60.68, 60.71, 60.845, 60.82, 60.66, 60.9, 60.865, 60.71, 60.74, 60.785, 60.75, 60.77, 60.84, 61.27, 61.14, 60.88, 60.348, 60.21, 60.09, 59.51, 58.98, 58.7, 58.46, 58.56, 58.705, 58.985, 58.85, 58.1921, 58.63, 58.485, 58.5, 58.4599, 58.28, 58.27, 58.17, 58.29, 58.4, 58.36, 58.11, 58.23, 58.08, 58.02, 58.27, 58.17, 58.22, 58.26, 58.25, 58.33, 58.38, 58.48, 58.33, 58.38, 58.2, 58.33, 58.31, 58.37, 58.475, 58.72, 58.66, 58.63, 58.7, 58.62, 58.63, 58.86, 58.76, 58.78, 58.815, 58.8, 58.74, 58.76, 58.72, 58.73, 58.73, 58.71, 58.73, 58.73, 58.72, 58.68, 58.63, 58.56, 58.49, 58.46, 58.645, 58.65, 58.88, 58.94, 58.88, 58.84, 58.84, 59.07], [60.78, 60.94, 60.835, 61.45, 61.38, 61.71, 61.87, 62.15, 62.53, 62.68, 62.46, 62.57, 62.89, 63.4, 63.045, 63.2912, 63.36, 63.44, 63.43, 63.64, 63.58, 63.74, 63.695, 63.73, 63.86, 63.37, 63.32, 63.67, 63.55, 63.51, 63.29, 63.4211, 63.4, 63.58, 63.69, 63.87, 63.9105, 63.72, 63.8801, 63.7, 63.77, 63.67, 63.57, 63.4201, 63.3698, 63.16, 63.03, 63.035, 62.9983, 63.12, 63.145, 63.11, 62.94, 63.02, 63.04, 62.71, 62.82, 62.705, 63.06, 62.85, 63.09, 62.95, 63.08, 63.07, 63.12, 63.11, 63.25, 63.33, 63.22, 63.21, 63.19, 62.84, 62.84, 62.92, 63.18, 63.19, 62.99, 63.035, 63.18, 62.23, 62, 62, 61.785, 61.15, 61.0675, 61.47, 61.33, 61.25, 61.24, 60.99, 60.82, 60.65, 60.86, 61.42, 61.43, 61.465, 61.6178, 61.73, 61.87, 61.74, 61.77, 61.85, 62.06, 62.27, 62.1, 61.99, 61.79, 62.12, 62.05, 61.785, 61.6651, 61.51, 61.34, 61.31, 61.53, 61.315, 61.24, 61.29, 61.47, 61.68, 61.76, 61.83, 61.85, 61.755, 61.92, 61.67, 61.78, 61.75, 61.3675, 61.185, 61.18, 61.22, 61.38, 61.67, 61.505, 61.74, 61.82, 61.92, 61.92, 61.34, 61.8, 61.86, 61.7, 61.72, 61.6, 61.73, 61.73, 61.55, 61.355, 61.485, 61.24, 61.425, 61.645, 61.72, 61.74, 61.785, 62.1, 60.66, 59.4, 59.6019, 59.37, 60.165, 60.42, 60.14, 60.315, 59.705, 60.23, 60.25, 60.41, 60.565, 60.64, 61.17, 61.155, 61.24, 60.89, 60.41, 60.55, 60.5, 60.54, 60.47, 60.44, 60.53, 60.72, 60.85, 60.45, 60.21, 60.31, 60.5399, 60.8, 60.97, 61.1, 61.1, 61.42, 61.415, 61.29, 61.36, 60.905, 60.89, 61.21, 61.26, 61.26, 60.95, 60.95, 60.93, 61.17, 61.02, 61.09, 60.97, 60.9893, 60.98, 61.2, 61.15, 61.04, 61, 61.01, 60.71, 60.82, 60.6, 60.6, 60.655, 60.555, 60.56, 60.61, 60.71, 60.731, 60.81, 60.66, 60.79, 60.44, 60.7, 60.71, 60.69, 60.74, 60.69, 60.53, 61, 61, 60.88, 60.348, 59.9, 59.86, 59.315, 58.89, 58.7, 58.28, 58.55, 58.69, 58.93, 58.665, 58.12, 58.62, 58.485, 58.47, 58.4599, 58.2, 58.27, 58.17, 58.14, 58.365, 58.2, 57.99, 58.23, 57.98, 57.97, 58.15, 58.13, 58.19, 58.24, 58.21, 58.2106, 58.34, 58.39, 58.33, 58.38, 58.2, 58.24, 58.27, 58.37, 58.38, 58.65, 58.66, 58.63, 58.69, 58.62, 58.63, 58.79, 58.76, 58.78, 58.81, 58.77, 58.74, 58.69, 58.7, 58.71, 58.69, 58.69, 58.73, 58.73, 58.72, 58.68, 58.58, 58.55, 58.48, 58.43, 58.46, 58.59, 58.84, 58.86, 58.82, 58.76, 58.76, 58.98], [61.61, 61.32, 60.9, 61.45, 61.42, 61.8309, 61.87, 62.41, 62.75, 62.68, 62.65, 62.57, 63.1, 63.565, 63.065, 63.54, 63.61, 63.525, 63.46, 63.64, 63.58, 63.78, 63.695, 63.76, 63.88, 63.37, 63.46, 63.67, 63.55, 63.53, 63.29, 63.47, 63.45, 63.58, 63.69, 63.88, 63.9105, 63.79, 63.8801, 63.75, 63.8, 63.69, 63.75, 63.4201, 63.3698, 63.195, 63.05, 63.035, 62.9983, 63.13, 63.15, 63.12, 62.95, 63.02, 63.04, 62.71, 62.82, 62.885, 63.09, 62.85, 63.1, 62.95, 63.08, 63.07, 63.12, 63.11, 63.25, 63.33, 63.22, 63.23, 63.19, 62.86, 62.86, 62.99, 63.24, 63.25, 62.995, 63.06, 63.18, 62.47, 62, 62, 61.925, 61.15, 61.205, 61.47, 61.33, 61.25, 61.33, 61.045, 60.82, 60.65, 60.92, 61.425, 61.55, 61.5, 61.74, 61.81, 61.87, 61.74, 61.805, 61.85, 62.15, 62.32, 62.1, 61.99, 61.9, 62.135, 62.05, 61.92, 61.6651, 61.645, 61.34, 61.31, 61.53, 61.315, 61.24, 61.29, 61.48, 61.69, 61.76, 61.83, 61.85, 61.855, 61.92, 61.73, 61.78, 61.8603, 61.3675, 61.185, 61.18, 61.33, 61.52, 61.67, 61.56, 61.8, 61.85, 61.97, 61.97, 61.55, 61.85, 61.86, 61.74, 61.7486, 61.615, 61.73, 61.73, 61.55, 61.49, 61.485, 61.24, 61.47, 61.66, 61.72, 61.855, 61.86, 62.1, 60.66, 59.495, 59.8, 59.61, 60.165, 60.52, 60.2463, 60.315, 59.85, 60.35, 60.37, 60.49, 60.67, 60.64, 61.31, 61.155, 61.24, 60.89, 60.41, 60.595, 60.67, 60.54, 60.47, 60.63, 60.72, 60.81, 60.85, 60.45, 60.21, 60.41, 60.63, 60.8, 60.98, 61.115, 61.1, 61.42, 61.415, 61.29, 61.42, 60.905, 60.89, 61.21, 61.26, 61.28, 60.95, 60.95, 60.94, 61.25, 61.02, 61.09, 61.07, 60.9893, 60.98, 61.2, 61.16, 61.04, 61, 61.13, 60.79, 60.85, 60.72, 60.6, 60.655, 60.59, 60.61, 60.61, 60.71, 60.731, 60.81, 60.66, 60.83, 60.75, 60.7, 60.71, 60.72, 60.75, 60.69, 60.84, 61.27, 61.07, 60.88, 60.348, 59.9, 59.86, 59.51, 58.97, 58.7, 58.41, 58.55, 58.705, 58.93, 58.85, 58.12, 58.63, 58.485, 58.5, 58.4599, 58.28, 58.27, 58.17, 58.29, 58.4, 58.2, 58.11, 58.23, 58.03, 58.02, 58.27, 58.13, 58.22, 58.26, 58.25, 58.33, 58.38, 58.39, 58.33, 58.38, 58.2, 58.24, 58.27, 58.37, 58.38, 58.72, 58.66, 58.63, 58.7, 58.62, 58.63, 58.79, 58.76, 58.78, 58.815, 58.77, 58.74, 58.76, 58.7, 58.71, 58.69, 58.71, 58.73, 58.73, 58.72, 58.68, 58.62, 58.56, 58.48, 58.46, 58.62, 58.64, 58.87, 58.87, 58.83, 58.83, 58.76, 59.06], [7931, 3982, 493, 548, 630, 4555, 1131, 4556, 3920, 5398, 1173, 1524, 5850, 1744, 2130, 8157, 3135, 4297, 1439, 569, 640, 1454, 421, 1568, 900, 3964, 2659, 1018, 1505, 2664, 702, 1739, 1497, 365, 1993, 845, 1724, 1371, 574, 1250, 873, 1310, 1644, 1899, 140, 424, 3472, 421, 486, 656, 251, 368, 1694, 2100, 684, 1619, 1644, 2656, 1524, 2246, 905, 320, 310, 1468, 5674, 1661, 650, 214, 1588, 706, 2156, 743, 2492, 1464, 3401, 2774, 3536, 5340, 5322, 2149, 4121, 1235, 5873, 8102, 1494, 9377, 261, 7493, 3906, 1402, 2238, 1448, 761, 1719, 653, 941, 587, 3239, 424, 374, 2130, 222, 286, 2794, 896, 308, 3287, 617, 1340, 4504, 222, 2815, 1388, 442, 1292, 3033, 671, 620, 600, 419, 390, 416, 1891, 2117, 201, 601, 282, 11513, 8318, 312, 1567, 1599, 1155, 670, 2271, 5004, 3470, 2120, 672, 14099, 453, 255, 854, 744, 2819, 681, 1234, 1091, 4169, 869, 2421, 1854, 834, 2985, 4093, 5413, 7895, 664, 4846, 1283, 2320, 922, 1603, 1838, 263, 15431, 1944, 642, 1531, 2269, 340, 10059, 1280, 242, 2177, 692, 2055, 1555, 619, 231, 2559, 2466, 1431, 1652, 1333, 1107, 1184, 1500, 809, 1829, 1773, 104, 100, 200, 100, 1004, 122, 714, 142, 707, 529, 101, 745, 674, 2035, 424, 207, 2111, 604, 319, 856, 2303, 1126, 589, 482, 1111, 733, 515, 443, 483, 521, 522, 750, 365, 1579, 1022, 162, 2455, 16647, 866, 2043, 2535, 1172, 6074, 7884, 6564, 4405, 262, 330, 627, 1249, 667, 2499, 605, 2395, 919, 2420, 523, 1888, 2076, 321, 221, 2916, 313, 1121, 100, 418, 1173, 1449, 1034, 1211, 150, 2523, 974, 7035, 548, 789, 779, 1116, 810, 504, 7745, 985, 331, 502, 1222, 202, 104, 6065, 602, 319, 419, 1198, 114, 218, 2397, 102, 802, 614, 1252, 122, 307, 550, 784, 989, 811, 942, 283, 816, 353, 1696, 404, 1778, 1030, 3654, 2406, 3092, 2656, 1791, 2003, 4056, 5969]], "output_timestamps": [1623087000.0, 1623087300.0, 1623087600.0, 1623087900.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089100.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091800.0, 1623092100.0, 1623092340.0, 1623092640.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0, 1623094500.0, 1623094800.0, 1623095100.0, 1623095340.0, 1623095640.0, 1623096000.0, 1623096300.0, 1623096600.0, 1623096960.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098400.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099900.0, 1623100140.0, 1623100500.0, 1623100800.0, 1623101100.0, 1623101400.0, 1623101700.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103740.0, 1623104100.0, 1623104400.0, 1623104760.0, 1623105000.0, 1623105300.0, 1623105600.0, 1623105840.0, 1623106200.0, 1623106500.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107700.0, 1623108000.0, 1623108300.0, 1623108600.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0], "output_window": [[59.19, 60.01, 59.97, 60.28, 60.28, 59.55, 59.5, 59.33, 59.5, 59.48, 59.21, 59.27, 59.175, 58.62, 58.645, 58.565, 58.39, 58.29, 58.22, 58.33, 58.08, 58.04, 58.27, 58.22, 58.1301, 58.22, 58.075, 57.86, 57.96, 57.78, 57.89, 57.9, 57.74, 57.72, 57.91, 57.88, 57.9, 58.18, 57.94, 57.92, 57.82, 57.93, 57.95, 57.94, 57.88, 57.75, 57.755, 57.55, 57.495, 57.59, 58.12, 58.24, 58.22, 58.25, 58.21, 58.17, 58.09, 58.08, 58.01, 58.1, 58.22, 58.125, 58.18, 57.99, 58, 58.18, 58.18, 57.82, 57.8901, 57.94, 58.36, 58.57, 58.28, 58.2406, 58.37, 58.42, 58.43, 58.71], [59.19, 60.01, 60.61, 60.41, 60.385, 59.6803, 59.5, 59.45, 59.62, 59.48, 59.29, 59.27, 59.22, 58.73, 58.665, 58.635, 58.39, 58.47, 58.35, 58.33, 58.13, 58.07, 58.29, 58.22, 58.1301, 58.27, 58.075, 57.93, 57.97, 57.935, 57.91, 57.9, 57.74, 57.75, 57.91, 57.88, 57.925, 58.1921, 57.95, 57.92, 57.82, 57.93, 58.03, 57.94, 57.915, 57.78, 57.81, 57.56, 57.54, 57.75, 58.12, 58.28, 58.24, 58.25, 58.21, 58.17, 58.15, 58.1, 58.06, 58.16, 58.22, 58.125, 58.18, 57.99, 58, 58.18, 58.18, 57.91, 57.92, 57.99, 58.4987, 58.77, 58.36, 58.335, 58.4, 58.5, 58.47, 58.71], [59.19, 59.98, 59.97, 60.28, 60.12, 59.42, 59.33, 59.33, 59.46, 59.11, 59.1, 59.2, 58.95, 58.62, 58.64, 58.565, 58.39, 58.29, 58.22, 58.02, 58.07, 57.95, 58.19, 58.22, 58.1301, 58.16, 58.075, 57.86, 57.96, 57.78, 57.8701, 57.81, 57.74, 57.71, 57.85, 57.88, 57.9, 58.08, 57.94, 57.92, 57.82, 57.9, 57.95, 57.94, 57.88, 57.72, 57.755, 57.51, 57.44, 57.59, 58.12, 58.24, 58.22, 58.1, 58.21, 58.17, 58.08, 58.02, 58, 58.1, 58.13, 58.125, 57.99, 57.99, 58, 58.17, 57.92, 57.82, 57.89, 57.94, 58.32, 58.57, 58.22, 58.15, 58.29, 58.4, 58.38, 58.6], [59.19, 59.98, 60.44, 60.34, 60.12, 59.44, 59.33, 59.45, 59.47, 59.11, 59.1, 59.2, 59.0494, 58.64, 58.665, 58.63, 58.39, 58.47, 58.275, 58.09, 58.095, 57.96, 58.23, 58.22, 58.1301, 58.16, 58.075, 57.93, 57.97, 57.93, 57.8701, 57.81, 57.74, 57.75, 57.88, 57.88, 57.925, 58.08, 57.95, 57.92, 57.82, 57.915, 58.015, 57.94, 57.915, 57.73, 57.77, 57.55, 57.46, 57.75, 58.12, 58.28, 58.24, 58.22, 58.21, 58.17, 58.15, 58.02, 58.06, 58.12, 58.13, 58.125, 57.99, 57.99, 58, 58.17, 57.92, 57.88, 57.9075, 57.98, 58.405, 58.77, 58.29, 58.335, 58.31, 58.4, 58.41, 58.66], [9239, 793, 10438, 1112, 2760, 2751, 1139, 1013, 6555, 9580, 76773, 538, 2734, 3501, 1165, 1163, 420, 1780, 1869, 5567, 2477, 15723, 3212, 681, 584, 2600, 367, 1943, 736, 2133, 1615, 1167, 420, 1556, 2094, 652, 833, 2022, 409, 113, 202, 2022, 1248, 545, 1712, 1464, 2769, 2460, 2076, 789, 110, 706, 417, 5322, 393, 250, 1456, 2484, 1546, 2058, 2215, 168, 2827, 332, 102, 449, 8469, 2241, 2131, 1620, 3644, 2982, 5524, 52516, 3985, 3543, 9770, 13963]], "text": {"content": "Why Signet Jewelers (SIG) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-06-07T12:30:00Z\n\nSignet Jewelers (SIG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nInvestors are always looking for stocks that are poised to beat at earnings season and Signet Jewelers Limited (SIG Quick QuoteSIG  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Signet Jewelers is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SIG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.45 per share for SIG, compared to a broader Zacks Consensus Estimate of $1.41 per share. This suggests that analysts have very recently bumped up their estimates for SIG, giving the stock a Zacks Earnings ESP of +2.84% heading into earnings season.\nSignet Jewelers Limited price-eps-surprise | Signet Jewelers Limited Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SIG has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Signet Jewelers, and that a beat might be in the cards for the upcoming report.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623069000000, "published_utc": "2021-06-07T12:30:00Z", "article_url": "https://www.zacks.com/stock/news/1669445/why-signet-jewelers-sig-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8766855405591051, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.447054466061057, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.788183736406433, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.92809, 62.05309000000001, 62.27308999999999, 62.484590000000004, 62.64908999999999, 62.82000000000001, 62.99400000000001, 63.105500000000006, 63.17650000000001, 63.2725, 63.3655, 63.4865, 63.54600000000001, 63.5655, 63.647000000000006, 63.629999999999995, 63.614999999999995, 63.62949999999999, 63.63850000000001, 63.6275, 63.5985, 63.567499999999995, 63.543000000000006, 63.525, 63.50600000000001, 63.557, 63.60205, 63.61405, 63.647059999999996, 63.66906, 63.720060000000004, 63.742059999999995, 63.77205999999999, 63.75607, 63.72405, 63.65554999999999, 63.56949999999999, 63.49400000000001, 63.40581999999999, 63.343819999999994, 63.278819999999996, 63.221819999999994, 63.14182000000001, 63.10181, 63.06882999999999, 63.02033, 62.99733, 62.982330000000005, 62.991499999999995, 62.963499999999996, 62.9585, 62.941500000000005, 62.954499999999996, 62.959500000000006, 62.96750000000001, 63.00750000000001, 63.0505, 63.09499999999999, 63.108000000000004, 63.146, 63.154999999999994, 63.145999999999994, 63.124, 63.116, 63.128, 63.141999999999996, 63.116499999999995, 63.0895, 63.0855, 63.0095, 62.89050000000001, 62.804500000000004, 62.711, 62.527, 62.3235, 62.14549999999999, 61.979, 61.798, 61.613, 61.470499999999994, 61.3525, 61.217499999999994, 61.117, 61.14450000000001, 61.178999999999995, 61.181999999999995, 61.223, 61.278999999999996, 61.33299999999999, 61.402499999999996, 61.501, 61.621, 61.74400000000001, 61.833499999999994, 61.8885, 61.9375, 61.9535, 61.986000000000004, 62.004000000000005, 62.022000000000006, 62.00801, 61.98751, 61.906510000000004, 61.805510000000005, 61.748509999999996, 61.68101, 61.615010000000005, 61.53051000000001, 61.47351, 61.450509999999994, 61.459999999999994, 61.4785, 61.5295, 61.584, 61.623000000000005, 61.6645, 61.71849999999999, 61.77553, 61.76428, 61.71378000000001, 61.65578000000001, 61.60578, 61.57278, 61.55427999999999, 61.518280000000004, 61.525279999999995, 61.53228, 61.54325, 61.6035, 61.64, 61.70700000000001, 61.75999999999999, 61.782, 61.78986, 61.795359999999995, 61.78836, 61.77636, 61.734359999999995, 61.68636, 61.67986, 61.61886, 61.57986000000001, 61.57186, 61.569, 61.593, 61.605999999999995, 61.642999999999994, 61.55400000000001, 61.35450000000001, 61.186, 61.023, 60.8925, 60.778499999999994, 60.63113, 60.47713, 60.27612999999999, 60.10113, 60.072129999999994, 60.17163000000001, 60.25863, 60.361630000000005, 60.47613, 60.53963, 60.638999999999996, 60.69649999999999, 60.75250000000001, 60.777, 60.807, 60.812, 60.79200000000001, 60.791, 60.732000000000006, 60.697500000000005, 60.658500000000004, 60.61450000000001, 60.5945, 60.576, 60.572, 60.598, 60.649, 60.697500000000005, 60.7355, 60.7965, 60.852999999999994, 60.93699999999999, 61.05800000000001, 61.1075, 61.13349999999999, 61.1745, 61.2025, 61.218999999999994, 61.20399999999999, 61.157, 61.109500000000004, 61.105500000000006, 61.0655, 61.084, 61.102, 61.079930000000004, 61.051930000000006, 61.04393, 61.064930000000004, 61.07393, 61.079930000000004, 61.067930000000004, 61.04493, 61.02093, 60.98593000000001, 60.947, 60.9145, 60.85350000000001, 60.79849999999999, 60.7555, 60.7265, 60.6866, 60.68860000000001, 60.6696, 60.680600000000005, 60.69559999999999, 60.7001, 60.7121, 60.7231, 60.73710000000001, 60.7351, 60.746, 60.791999999999994, 60.833000000000006, 60.838, 60.79780000000001, 60.7178, 60.632799999999996, 60.511799999999994, 60.3338, 60.1348, 59.8918, 59.6198, 59.3833, 59.18829999999999, 59.0385, 58.8605, 58.7375, 58.635000000000005, 58.588, 58.563990000000004, 58.55099, 58.52299000000001, 58.46948999999999, 58.40549, 58.360490000000006, 58.368489999999994, 58.31649, 58.29099, 58.24399, 58.2, 58.199, 58.185, 58.19, 58.187, 58.17199999999999, 58.185, 58.212, 58.227999999999994, 58.258, 58.294000000000004, 58.287, 58.298, 58.30300000000001, 58.31400000000001, 58.32700000000001, 58.366, 58.394000000000005, 58.418000000000006, 58.455, 58.479, 58.52199999999999, 58.57700000000001, 58.626, 58.666999999999994, 58.7105, 58.715500000000006, 58.7235, 58.7365, 58.7365, 58.74550000000001, 58.75150000000001, 58.7435, 58.7405, 58.7355, 58.726, 58.717, 58.705, 58.68499999999999, 58.663, 58.638, 58.63100000000001, 58.624, 58.638, 58.652, 58.66299999999999, 58.678, 58.69199999999999, 58.742000000000004], "in_sma_50": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.89917272727273, 61.955075, 62.04314615384615, 62.15185, 62.21272666666666, 62.29568125, 62.37299411764705, 62.436994444444444, 62.49083684210527, 62.548294999999996, 62.59742380952381, 62.651177272727274, 62.69656086956522, 62.74087083333333, 62.786436, 62.80888076923077, 62.832996296296294, 62.86288928571429, 62.88658275862069, 62.908030000000004, 62.920351612903225, 62.937528125, 62.95305757575757, 62.97149705882354, 62.99202571428571, 63.01669166666667, 63.04084864864865, 63.060563157894734, 63.08157692307692, 63.098287500000005, 63.115402439024386, 63.129083333333334, 63.14352325581395, 63.149809090909095, 63.154697777777784, 63.155573913043476, 63.153327659574465, 63.150862499999995, 63.14774897959184, 63.147394000000006, 63.17819399999999, 63.214194000000006, 63.255194, 63.286593999999994, 63.318994, 63.336575999999994, 63.355576, 63.365076, 63.371876, 63.37527600000001, 63.384276, 63.391876, 63.391476000000004, 63.381575999999995, 63.382676000000004, 63.374075999999995, 63.36687599999999, 63.36297600000001, 63.358176, 63.349976, 63.342176, 63.32377600000001, 63.307075999999995, 63.291675999999995, 63.278876, 63.276475999999995, 63.267176, 63.254976000000006, 63.247576, 63.226376, 63.20057599999999, 63.171175999999996, 63.140676000000006, 63.092076, 63.042376000000004, 62.994175999999996, 62.94256600000001, 62.891766000000004, 62.840764, 62.786664, 62.727064, 62.666264, 62.609664, 62.56976199999999, 62.533365999999994, 62.499466000000005, 62.473265999999995, 62.448766000000006, 62.4262, 62.398399999999995, 62.371500000000005, 62.3461, 62.3301, 62.3161, 62.29730000000001, 62.2829, 62.2645, 62.2495, 62.228699999999996, 62.210100000000004, 62.181402, 62.15530199999999, 62.120501999999995, 62.085302, 62.053502, 62.017602000000004, 61.977402000000005, 61.93660199999999, 61.901801999999996, 61.871002, 61.842402, 61.821802, 61.801602, 61.778901999999995, 61.75250200000001, 61.72210200000001, 61.697802, 61.673808, 61.637558, 61.611858000000005, 61.59545800000001, 61.582058, 61.573958000000005, 61.584358, 61.591458, 61.598058, 61.60845799999999, 61.622857999999994, 61.63565799999999, 61.645757999999994, 61.666358, 61.690558, 61.70695799999999, 61.71343000000001, 61.71473, 61.71933, 61.71913000000001, 61.71393, 61.70633, 61.70123, 61.68993, 61.68233, 61.672529999999995, 61.66053, 61.655629999999995, 61.65303, 61.65702999999999, 61.62753000000001, 61.57643, 61.534029999999994, 61.492928, 61.463328000000004, 61.446928, 61.425654, 61.401354, 61.372054, 61.354254, 61.335854, 61.316054, 61.295654000000006, 61.273253999999994, 61.262854, 61.248954000000005, 61.236654, 61.21605399999999, 61.189654, 61.165954, 61.142148, 61.125598, 61.111298, 61.100297999999995, 61.088098, 61.073898, 61.057497999999995, 61.03529799999999, 61.003498, 60.97469800000001, 60.947897999999995, 60.924498, 60.913098, 60.898398, 60.883198, 60.876798, 60.870126, 60.863626000000004, 60.857426, 60.840925999999996, 60.82772599999999, 60.822126, 60.817626, 60.818426, 60.808026, 60.793825999999996, 60.778226000000004, 60.76612600000001, 60.749326, 60.72912600000001, 60.737325999999996, 60.767212, 60.790812, 60.822612, 60.842512000000006, 60.852912, 60.867986, 60.884285999999996, 60.903086, 60.913086, 60.920086, 60.92228599999999, 60.921986, 60.920986, 60.906985999999996, 60.896086, 60.885486, 60.88230600000001, 60.890306, 60.891606, 60.894805999999996, 60.899006, 60.90360600000001, 60.905206, 60.905206, 60.904006, 60.900806, 60.908606, 60.929806000000006, 60.943006, 60.94800600000001, 60.938966, 60.917366, 60.892266000000006, 60.860465999999995, 60.811466, 60.757166, 60.699566, 60.642166, 60.598166, 60.558966, 60.51176600000001, 60.448966, 60.39596600000001, 60.346666, 60.297666, 60.24806400000001, 60.188663999999996, 60.133663999999996, 60.075264, 60.019664000000006, 59.967878, 59.91227799999999, 59.850478, 59.791878, 59.731678, 59.672078, 59.614878000000004, 59.56167799999999, 59.509078, 59.459877999999996, 59.412878, 59.366378000000005, 59.322177999999994, 59.277778000000005, 59.232178000000005, 59.18557799999999, 59.134958, 59.083558, 59.035757999999994, 58.986558, 58.939158, 58.899558, 58.858558, 58.816758, 58.775757999999996, 58.734358, 58.690158000000004, 58.640558, 58.594358, 58.552358000000005, 58.521697999999994, 58.499098, 58.476698, 58.461698, 58.456298000000004, 58.456498, 58.462098000000005, 58.465298000000004, 58.46579799999999, 58.461798, 58.459197999999994, 58.470397999999996, 58.470198, 58.471698, 58.471298000000004, 58.47129999999999, 58.478100000000005, 58.4855, 58.4995, 58.5111, 58.5197, 58.532300000000006, 58.5453, 58.561899999999994], "in_sma_200": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.89917272727273, 61.955075, 62.04314615384615, 62.15185, 62.21272666666666, 62.29568125, 62.37299411764705, 62.436994444444444, 62.49083684210527, 62.548294999999996, 62.59742380952381, 62.651177272727274, 62.69656086956522, 62.74087083333333, 62.786436, 62.80888076923077, 62.832996296296294, 62.86288928571429, 62.88658275862069, 62.908030000000004, 62.920351612903225, 62.937528125, 62.95305757575757, 62.97149705882354, 62.99202571428571, 63.01669166666667, 63.04084864864865, 63.060563157894734, 63.08157692307692, 63.098287500000005, 63.115402439024386, 63.129083333333334, 63.14352325581395, 63.149809090909095, 63.154697777777784, 63.155573913043476, 63.153327659574465, 63.150862499999995, 63.14774897959184, 63.147394000000006, 63.14744509803921, 63.14691730769231, 63.143201886792454, 63.14092037037037, 63.13908545454545, 63.13142321428571, 63.12595964912281, 63.121805172413794, 63.121266101694914, 63.116745, 63.11647049180328, 63.11378548387097, 63.11324920634921, 63.1125734375, 63.112687692307695, 63.11264696969697, 63.11469701492537, 63.11786323529412, 63.119343478260866, 63.12092428571428, 63.12189718309859, 63.11825972222222, 63.114721917808225, 63.113036486486486, 63.11472933333333, 63.11650921052632, 63.11493116883116, 63.11422692307693, 63.11505949367088, 63.106996249999995, 63.09332962962963, 63.07999634146341, 63.06608072289156, 63.04327023809523, 63.02164352941176, 63.003601162790694, 62.98436436781609, 62.96465568181818, 62.94628876404494, 62.92516333333333, 62.902029670329675, 62.87755108695652, 62.85650215053764, 62.84127340425532, 62.827681052631576, 62.81385104166666, 62.802780412371135, 62.792649999999995, 62.7833303030303, 62.772897, 62.76331386138614, 62.75435980392157, 62.748492233009706, 62.74437211538462, 62.738235238095236, 62.731176415094346, 62.723408411214955, 62.717960185185184, 62.71183211009174, 62.70463363636363, 62.69526846846847, 62.68589107142857, 62.67398053097345, 62.662015789473685, 62.65217217391304, 62.64064482758621, 62.6286735042735, 62.61732881355932, 62.60777142857143, 62.600123333333336, 62.593180165289255, 62.58692459016393, 62.58093333333333, 62.57507903225807, 62.5698384, 62.56317301587301, 62.5570062992126, 62.55156328125, 62.54238449612403, 62.53194307692308, 62.521622900763354, 62.512595454545455, 62.50513233082707, 62.4989, 62.49194518518518, 62.48685735294118, 62.482208759124084, 62.47849710144928, 62.47483884892086, 62.46823285714285, 62.463848226950354, 62.45959577464789, 62.45456363636364, 62.44966111111111, 62.44390482758621, 62.43901506849315, 62.43419183673469, 62.42821756756757, 62.42192080536913, 62.41567466666666, 62.40788874172186, 62.401718421052635, 62.396870588235295, 62.39247532467532, 62.38900774193549, 62.385616666666664, 62.383797452229295, 62.37288734177215, 62.35478742138365, 62.33882, 62.321870807453415, 62.308556790123454, 62.29758404907975, 62.2850762195122, 62.27313636363636, 62.258539156626505, 62.247110778443115, 62.235937500000006, 62.22560650887574, 62.216455882352946, 62.20723684210526, 62.20202034883721, 62.19596820809249, 62.190474137931034, 62.18304285714285, 62.172968749999995, 62.164053672316385, 62.155660112359556, 62.14663407821229, 62.13731944444445, 62.12899171270718, 62.121249999999996, 62.11408469945356, 62.10721467391304, 62.098256756756754, 62.08810483870968, 62.07913101604279, 62.07142287234043, 62.064695767195765, 62.05898684210526, 62.0540445026178, 62.049075520833334, 62.04581606217617, 62.04256443298969, 62.03870512820513, 62.035548469387756, 62.029809644670046, 62.02405303030304, 62.01996231155779, 62.0161625, 62.0145125, 62.0126625, 62.0129125, 62.01036249999999, 62.0095125, 62.005458, 62.001557999999996, 61.994857999999994, 61.9860545, 61.9775545, 61.970304500000005, 61.963254500000005, 61.9529545, 61.940129500000005, 61.9304545, 61.916704499999994, 61.902904500000005, 61.888879499999994, 61.8745795, 61.859654500000005, 61.844704500000006, 61.8288545, 61.813429500000005, 61.7981795, 61.7824345, 61.7696345, 61.7556345, 61.7414345, 61.7274345, 61.7132845, 61.7003845, 61.6866345, 61.673134499999996, 61.6586845, 61.644434499999996, 61.6313845, 61.617182, 61.60263199999999, 61.584971499999995, 61.5657215, 61.546021499999995, 61.5251215, 61.5012215, 61.477621, 61.452822, 61.429597, 61.407872000000005, 61.387347, 61.3666055, 61.341555500000005, 61.318955499999994, 61.2957805, 61.2735305, 61.25073, 61.22693, 61.20473, 61.18148, 61.158505, 61.135055, 61.111805000000004, 61.08685500000001, 61.063255, 61.03800499999999, 61.012755, 60.988505, 60.963605, 60.938455000000005, 60.913105, 60.88825500000001, 60.863755, 60.839705, 60.817355, 60.79470499999999, 60.771655, 60.746455, 60.721405000000004, 60.697779999999995, 60.67433, 60.65033, 60.63158000000001, 60.61488, 60.59803, 60.581905000000006, 60.56925499999999, 60.55638, 60.54298, 60.53013, 60.51778, 60.505205000000004, 60.493829999999996, 60.48343, 60.473980000000005, 60.462880000000006, 60.449304999999995, 60.435005000000004, 60.421055, 60.40600500000001, 60.390604999999994, 60.374855, 60.359555, 60.343630000000005, 60.32718, 60.30883, 60.289530000000006, 60.27213, 60.25538, 60.240230000000004, 60.223905, 60.207805, 60.192355, 60.1778295, 60.164904500000006], "in_ema_10": [61.61, 61.557272727272725, 61.43776859504131, 61.43999248685198, 61.436357489242525, 61.508092491198425, 61.57389385643507, 61.72591315526505, 61.91211076339867, 62.05172698823527, 62.16050389946522, 62.23495773592608, 62.39223814757588, 62.60546757528935, 62.689018925236745, 62.84374275701188, 62.983062255736996, 63.081596391057545, 63.1503970472289, 63.23941576591455, 63.30134017211191, 63.38836923172792, 63.44412028050466, 63.50155295677654, 63.570361510089896, 63.533932144619, 63.52048993650645, 63.54767358441437, 63.548096569066296, 63.54480628378151, 63.498477868548505, 63.493300074266955, 63.485427333491145, 63.50262236376548, 63.53669102489903, 63.59911083855375, 63.65572704972578, 63.680140313412, 63.716496620064355, 63.722588143689016, 63.73666302665465, 63.72817883999016, 63.73214632362831, 63.67541062842315, 63.61984505961894, 63.542600503324586, 63.45303677544738, 63.377030089002396, 63.30817007282014, 63.27577551412556, 63.252907238830005, 63.22874228631545, 63.17806187062173, 63.14932334869051, 63.12944637620132, 63.053183398710175, 63.0107864171265, 62.98791615946713, 63.00647685774584, 62.97802651997387, 63.00020351634225, 62.99107560428002, 63.0072436762291, 63.018653916914715, 63.03708047747567, 63.05033857248009, 63.08664065021098, 63.13088780471807, 63.14709002204205, 63.16216456348894, 63.16722555194549, 63.11136636068267, 63.06566338601309, 63.051906406737984, 63.08610524187653, 63.11590428880807, 63.09392169084296, 63.087754110689694, 63.10452609056429, 62.98915771046169, 62.80931085401411, 62.66216342601154, 62.528133712191256, 62.2775639463383, 62.082552319731334, 61.97117917068927, 61.85460113965485, 61.74467365971759, 61.66927844885984, 61.55577327633987, 61.42199631700535, 61.281633350277104, 61.2158818320449, 61.25390331712764, 61.307739077649885, 61.34269560898626, 61.414932770988756, 61.48676317626352, 61.55644259876106, 61.58981667171359, 61.628940913220205, 61.66913347445289, 61.756563751825084, 61.8590067060387, 61.90282366857711, 61.918673910654, 61.915278654171445, 61.95522798977663, 61.97245926436269, 61.96292121629674, 61.90877190424278, 61.86081337619864, 61.766120035071616, 61.683189119604044, 61.655336552403305, 61.59345717923907, 61.52919223755923, 61.48570273982118, 61.48466587803551, 61.521999354756325, 61.565272199346076, 61.613404526737696, 61.65642188551266, 61.69252699723762, 61.7338857250126, 61.73317922955576, 61.741692096909254, 61.76325717019848, 61.69130132107148, 61.59924653542212, 61.523019892618095, 61.48792536668753, 61.493757118198886, 61.52580127852636, 61.5320192278852, 61.58074300463334, 61.629698821972724, 61.69157176343222, 61.742195079171815, 61.707250519322386, 61.73320497035468, 61.75625861210837, 61.753302500815934, 61.75244750066758, 61.727457046000744, 61.727919401273326, 61.7282976919509, 61.695879929778, 61.65844721527291, 61.626911357950554, 61.55656383832318, 61.54082495862805, 61.562493147968404, 61.59113075742869, 61.63910698335074, 61.679269350014245, 61.755765831829834, 61.55653568058804, 61.181711011390206, 60.930490827501075, 60.690401586137234, 60.59487402502137, 60.58126056592657, 60.52035864484901, 60.483020709421915, 60.367926034981565, 60.36466675589401, 60.36563643664055, 60.388247993614996, 60.43947563113954, 60.475934607295976, 60.627582860514885, 60.72347688587581, 60.817390179352934, 60.83059196492513, 60.7541206985751, 60.725189662470534, 60.715155178384975, 60.683308782314974, 60.644525367348606, 60.64188439146704, 60.656087229382116, 60.684071369494454, 60.71424021140455, 60.66619653660372, 60.58325171176668, 60.55175140053637, 60.56597841862066, 60.60852779705326, 60.676068197589025, 60.75587397984556, 60.818442347146366, 60.92781646584703, 61.01639529023847, 61.066141601104206, 61.13047949181252, 61.08948322057388, 61.0532135441059, 61.081720172450275, 61.11413468655022, 61.14429201626836, 61.10896619512866, 61.0800632505598, 61.05459720500347, 61.09012498591193, 61.07737498847339, 61.07967044511459, 61.077912182366475, 61.061800876481655, 61.04692798984862, 61.0747592644216, 61.090257579981305, 61.081119838166515, 61.066370776681694, 61.07793972637593, 61.02558704885303, 60.99366213087975, 60.9439053798107, 60.88137712893602, 60.84021765094766, 60.79472353259354, 60.76113743575834, 60.73365790198409, 60.729356465259706, 60.729655289757936, 60.74426341889285, 60.72894279727596, 60.74731683413488, 60.74780468247399, 60.73911292202417, 60.733819663474314, 60.73130699738807, 60.73470572513569, 60.72657741147465, 60.747199700297436, 60.842254300243354, 60.88366260929001, 60.88299668032819, 60.785724556632154, 60.62468372815358, 60.48565032303474, 60.30825935521024, 60.064939472444735, 59.81676865927296, 59.56099253940514, 59.37717571405875, 59.25496194786624, 59.195877957345104, 59.13299105600963, 58.94881086400787, 58.89084525237007, 58.817055206484596, 58.75940880530557, 58.70495265888637, 58.62768853908885, 58.56265425925451, 58.49126257575369, 58.4546693801621, 58.4447294928599, 58.400233221430824, 58.34746354480704, 58.326106536660305, 58.27226898454025, 58.22640189644201, 58.23432882436164, 58.21535994720497, 58.216203593167705, 58.22416657622812, 58.22886356236846, 58.2472520055742, 58.271388004560706, 58.2929538219133, 58.299689490656334, 58.31429140144609, 58.29351114663771, 58.28378184724903, 58.28127605684011, 58.29740768286918, 58.31242446780205, 58.386529110019865, 58.43625109001625, 58.47147816455875, 58.513027589184425, 58.532477118423614, 58.55020855143749, 58.59380699663067, 58.62402390633417, 58.65238319609159, 58.6819498877113, 58.697958999036516, 58.70560281739351, 58.715493214231046, 58.712676266189035, 58.71218967233648, 58.70815518645711, 58.70849060710127, 58.71240140581013, 58.715601150208286, 58.7164009410795, 58.70978258815595, 58.6934584812185, 58.66919330281513, 58.6347945204851, 58.60301369857872, 58.60610211701895, 58.61226536847005, 58.6591262105664, 58.69746689955432, 58.721563826908074, 58.74127949474296, 58.74468322297152, 58.8020135460676], "in_ema_50": [61.61, 61.598627450980395, 61.57123029603999, 61.566476166783524, 61.560732003380245, 61.5713268267771, 61.58303950023683, 61.615469323756955, 61.65996072282531, 61.69996226310668, 61.73721864494563, 61.769876737300706, 61.822038433877154, 61.89038986784276, 61.9364530102803, 61.99933720595559, 62.06250045278086, 62.11985337620122, 62.17240814576196, 62.229960767496785, 62.28290348249691, 62.34161314984998, 62.39468714397351, 62.448228824602005, 62.5043767138333, 62.53832272505553, 62.5744669319161, 62.617429013017436, 62.65400042427166, 62.688353348810026, 62.71194733513121, 62.74167489061626, 62.76945234588621, 62.801238528400475, 62.8360919194436, 62.877029491230125, 62.91755774647601, 62.95177116818283, 62.988176220410956, 63.01805166274778, 63.048716303424335, 63.07386468368221, 63.10037979412605, 63.112917841415225, 63.12299165155581, 63.12581550835754, 63.122842351167044, 63.11939755308206, 63.11464862943179, 63.11525064396388, 63.11661336380844, 63.11674617307086, 63.11020710746024, 63.106669573834345, 63.1040550807428, 63.08860194032152, 63.07806853089714, 63.07049721596, 63.071262031020396, 63.06258508862744, 63.06405234005382, 63.059579699267395, 63.06038049537456, 63.06075773085007, 63.063080957091245, 63.06492091955826, 63.07217892271284, 63.08228955319469, 63.08768996287333, 63.093270748643, 63.09706405261778, 63.08776742310336, 63.07883536729538, 63.075351627401446, 63.08180842632688, 63.088404174314064, 63.08474126551744, 63.083771019810875, 63.08754470530849, 63.06332726588463, 63.02162815741857, 62.981564308108034, 62.94013041367243, 62.869929220979394, 62.8046378789802, 62.75229913862804, 62.6965227018191, 62.639796321355604, 62.588431759733815, 62.52790502405798, 62.46092835644786, 62.38991155815579, 62.33226796763988, 62.296688831654, 62.26740691668718, 62.23731252779749, 62.217810075727, 62.20181752373771, 62.18880507182643, 62.17120487293128, 62.15684389752221, 62.14481080350173, 62.14501430140362, 62.15187648566231, 62.149842113675554, 62.1435737954922, 62.13402188194349, 62.13406023951433, 62.13076375953338, 62.12249851406148, 62.104561317431624, 62.086539304983326, 62.05726325380751, 62.02795881248173, 62.00843101591382, 61.98123764274073, 61.95216949988815, 61.92620206851999, 61.90870394818588, 61.90012732276683, 61.894632133638716, 61.89209754016269, 61.89044665623474, 61.88905659128435, 61.89027005829281, 61.883984957967606, 61.879907116478684, 61.87913820995011, 61.859073966422656, 61.83263969322961, 61.807045979769626, 61.788338294288465, 61.777815223924215, 61.77358717592719, 61.76521120824377, 61.76657547458715, 61.76984702460334, 61.777696160893406, 61.78523748791719, 61.77601248839103, 61.77891395943452, 61.782093804162585, 61.780443066744446, 61.779194319028974, 61.772755326125875, 61.77107864666996, 61.76946771934958, 61.760861142120184, 61.750239136546845, 61.73983760178031, 61.720236127200685, 61.71042294574184, 61.708445575320596, 61.70889869001391, 61.71462815315062, 61.72032900988981, 61.73521806832551, 61.69305265388137, 61.60685451059191, 61.53599747096085, 61.46046815837415, 61.40966548549673, 61.37477664292823, 61.33052265693105, 61.290698239012194, 61.23420026885485, 61.199525748507604, 61.1669953269975, 61.14044649064466, 61.1219976086586, 61.10309574165238, 61.11120963413661, 61.11292690338615, 61.11791016207689, 61.10897250866211, 61.08156182204791, 61.06248096628133, 61.04708955583893, 61.027203690904074, 61.00535256577058, 60.99063285730899, 60.98001980408119, 60.973352360783885, 60.96851501330216, 60.94818109121188, 60.91923281312514, 60.89926289888494, 60.888703569516906, 60.8852249981633, 60.888941664902, 60.89780669765094, 60.905735846762674, 60.925903068458254, 60.94508334028342, 60.958609483801716, 60.976703229534984, 60.97389133818067, 60.970601481781436, 60.97998965896648, 60.99097045665407, 61.00230494854999, 61.000253774097054, 60.99828303785796, 60.995997428530195, 61.00595831368587, 61.006508968051136, 61.00978312616678, 61.01214457219946, 61.011248706623014, 61.0100232671476, 61.0174733351026, 61.023062616078974, 61.02372682721313, 61.02279636340085, 61.027000427581214, 61.01770629316626, 61.011129575787194, 60.999712729677896, 60.98403772067092, 60.971134280644605, 60.95618783826639, 60.942611844608884, 60.92956824285952, 60.9209577235317, 60.91350840104026, 60.90944924805829, 60.89966692460502, 60.896934888346, 60.89117273586185, 60.88367576582806, 60.87686495148186, 60.87071338475709, 60.86597952653132, 60.85907836862813, 60.85833019730938, 60.87447411114039, 60.882141793056455, 60.88205780117189, 60.861114357988676, 60.82342359885187, 60.785642281249835, 60.735617093749845, 60.666377207720444, 60.589264376045136, 60.503803027964935, 60.42718330137808, 60.35964670132404, 60.30358212480153, 60.246578904221074, 60.16318365307515, 60.10305880393495, 60.03960551750613, 59.97922883054511, 59.91964730777863, 59.85534741335594, 59.79317692655768, 59.72952292943777, 59.67307104985198, 59.62314669495582, 59.567337020643826, 59.510186549246036, 59.45998315515796, 59.40390538436745, 59.34963458498049, 59.307295973804784, 59.26112750424382, 59.220298974665624, 59.1826401913454, 59.1460660661946, 59.114063475363444, 59.085276672408014, 59.058010920548874, 59.02946147268422, 59.003992395324055, 58.972463281781934, 58.94373923151598, 58.91731808518202, 58.89585463086116, 58.87562503749405, 58.869522094847234, 58.86130554210813, 58.85223473653526, 58.84626474686721, 58.83739161953909, 58.829258614851284, 58.827719061327706, 58.82506341186387, 58.82329621924176, 58.82297087731071, 58.82089358800441, 58.817721290435614, 58.815457710418535, 58.810929957068794, 58.806971919536686, 58.80238478543721, 58.79876185267497, 58.79606530943282, 58.793474512984474, 58.790593159534104, 58.786256172885714, 58.779736322968624, 58.771119212263976, 58.75970277256735, 58.747949722662746, 58.74293208647989, 58.73889553406891, 58.74403688567405, 58.74897661564762, 58.75215400326928, 58.7552067874548, 58.755394756574226, 58.76734006023798], "in_ema_200": [61.61, 61.6071144278607, 61.60007846340437, 61.59858514536055, 61.59680817874005, 61.59913745059339, 61.60183260033873, 61.609874067002025, 61.62121860364877, 61.631753741920924, 61.6418855454839, 61.65112051518058, 61.665537226472324, 61.68443735357211, 61.69817429532761, 61.7165009192547, 61.73534170612779, 61.753149251340446, 61.77013284087935, 61.788738484253685, 61.806561981922805, 61.82619818110766, 61.84479322408171, 61.8638500079217, 61.88391120187273, 61.89869815508793, 61.914233496828345, 61.93170381029274, 61.94780625994157, 61.96354948123569, 61.97674799386021, 61.99160622277702, 62.00611760364492, 62.02177812500169, 62.03837734763849, 62.056701951144575, 62.07514770287448, 62.09221090981106, 62.11000085100697, 62.12631925049944, 62.14297279029547, 62.158366095864665, 62.174203249139644, 62.18660023173528, 62.19837336375781, 62.20829004670549, 62.21666527012136, 62.22480790424951, 62.2325043430132, 62.24143464805784, 62.25047509932095, 62.25912708838244, 62.26600144571197, 62.27350391888897, 62.28113074556669, 62.285398101332206, 62.290717523209494, 62.296630781685025, 62.30452500276279, 62.309952614675595, 62.31781378268878, 62.324104192811284, 62.331625544126595, 62.33897255363778, 62.346743971014526, 62.354338558367616, 62.36325061251322, 62.37287000940364, 62.381299163538934, 62.38974394798133, 62.397706694767585, 62.402306628152985, 62.406860791056936, 62.41266317124543, 62.420895378496716, 62.42914517572561, 62.434775571987046, 62.44099671057424, 62.44834997713569, 62.448565400248775, 62.44410206293286, 62.43968313693353, 62.434561911690416, 62.42178020112634, 62.409672935443496, 62.40032295598635, 62.389672976324796, 62.37833294670963, 62.36790177311053, 62.35473857138804, 62.33946754082697, 62.32265691853019, 62.30870013327119, 62.29990709711924, 62.29244533495885, 62.28456030675031, 62.279141796235386, 62.27447371866091, 62.27044910454489, 62.265171004002156, 62.26059218804194, 62.25650669363356, 62.25544692553771, 62.25608924468659, 62.2545361178738, 62.251903917695955, 62.24840238617659, 62.24727400422459, 62.24531107880942, 62.24207415265212, 62.23633311630733, 62.23044920470228, 62.22158901361072, 62.212518476161854, 62.20572724754333, 62.196864289856336, 62.18734325214633, 62.178414463567755, 62.171465065920316, 62.16667436874698, 62.16262785761518, 62.159318127688664, 62.156240335373354, 62.15324291910099, 62.150922094035316, 62.14673381449268, 62.143084721811164, 62.14027094348469, 62.13258168036544, 62.12315300692897, 62.11376839989485, 62.10596970934864, 62.100139164977016, 62.0958591732857, 62.090527241213216, 62.087636422892686, 62.08527188137137, 62.08412489747713, 62.08298932635796, 62.07768594997629, 62.075420418135735, 62.07327693138812, 62.069960743016104, 62.06676312368261, 62.06226796822309, 62.05896181928555, 62.05568856735236, 62.05065684031403, 62.045078165286036, 62.03950524821852, 62.03154997211684, 62.02596241020523, 62.022320993188266, 62.01931282410182, 62.01767787062817, 62.01610893659207, 62.016943673541405, 62.003441746441496, 61.978482127073924, 61.95680568799856, 61.93345438762047, 61.915857826549626, 61.90196869394715, 61.88549437858449, 61.86986756884733, 61.849769384082684, 61.8348463056341, 61.820270720503416, 61.80703419592129, 61.79572042282754, 61.78422071712777, 61.779502103027, 61.7732881517531, 61.76798180198441, 61.75924566465124, 61.74582033465471, 61.734369386051185, 61.72377864589147, 61.71199975389255, 61.69964154738616, 61.68899834790968, 61.679356573303615, 61.67070625914139, 61.662540027707145, 61.650474952804586, 61.63614186869708, 61.623941452093135, 61.61405148739569, 61.605951472595734, 61.599723099734085, 61.594899984313855, 61.58997560636049, 61.58828430679472, 61.58656008483657, 61.583609238221285, 61.58198128560217, 61.575245153407124, 61.56842679367173, 61.56486035791381, 61.561826921516655, 61.55902267354137, 61.55296274644146, 61.54696311712363, 61.54092368312241, 61.53802892010627, 61.5328744034883, 61.52846769300583, 61.523905825413735, 61.51858636446435, 61.51322729616122, 61.51011060664718, 61.50662691901885, 61.50198386509827, 61.496989000768934, 61.493337368920486, 61.486338987140186, 61.48000725592486, 61.472444994671875, 61.46376394994877, 61.45571654746172, 61.4471024524621, 61.43877307482566, 61.430526576568695, 61.423357157896376, 61.41646803194716, 61.4104335241666, 61.40296652392614, 61.39726536448409, 61.39082491309619, 61.38395103336389, 61.377245052932416, 61.37070530116194, 61.364529129011075, 61.35781739638411, 61.352664984479794, 61.35184244732079, 61.349038044859896, 61.34437099963741, 61.33445686033754, 61.320183657747116, 61.30565446712277, 61.28778725849469, 61.264724698708676, 61.23920504996531, 61.21105375593581, 61.18457560911058, 61.15990321499008, 61.13771512329864, 61.11495178873845, 61.08515127342763, 61.060721907522876, 61.03509283381618, 61.0098680294996, 60.984495213285676, 60.95758481315349, 60.93084267570918, 60.90337160430909, 60.87736790675378, 60.85271747982091, 60.82632228101673, 60.799294198618554, 60.773729082214395, 60.74642829532669, 60.7192996555722, 60.694928514720736, 60.66940683795735, 60.64503463061449, 60.621302942747676, 60.59770788859099, 60.575143630993075, 60.55330140580907, 60.53177601868659, 60.50986779959519, 60.488675085171366, 60.465902198751756, 60.44375391816716, 60.42212452594659, 60.40170537643469, 60.381588905027385, 60.365055682091786, 60.348089953911774, 60.3309945314848, 60.31476573017649, 60.29790238957772, 60.28130634590033, 60.2664674767869, 60.25147775064972, 60.23683618099152, 60.22268855730006, 60.20823394478962, 60.193624651806644, 60.179359729898124, 60.164639732585705, 60.1501657053958, 60.135636693401814, 60.12145125366648, 60.107605967560346, 60.09389844549507, 60.08022781419661, 60.06629519912998, 60.051904202123715, 60.03705938419214, 60.021566255991225, 60.0060282832948, 59.992236957092864, 59.97878186299244, 59.96774920763929, 59.95682632995134, 59.94561412766327, 59.93451348957707, 59.922826788188246, 59.914241447012245], "in_macd": [0.0, -0.02313390313390329, -0.07449939529711713, -0.07001937468086084, -0.06810460781991878, -0.03304996588817488, -0.0020897767292566982, 0.06526751992493018, 0.14441904841553566, 0.19920250750742952, 0.23746074460213862, 0.25834727515095324, 0.3140464398242244, 0.3912005267924741, 0.4073047199807931, 0.4531720540174433, 0.48952769117985895, 0.5056521625614678, 0.5073376924181474, 0.5172356124777338, 0.5143096454306502, 0.5221105584800299, 0.5154917802881727, 0.5096167628411337, 0.5087788800795963, 0.46164060862733436, 0.42662754001228365, 0.4110859330915275, 0.38465207088190567, 0.3579628389982261, 0.3138278243999224, 0.2900316981545359, 0.2664873633679221, 0.2553744245650975, 0.25253238505217723, 0.26258454913689633, 0.2699008081874652, 0.2629445916807853, 0.2616855093273429, 0.24733853016920904, 0.23726795071289786, 0.21789905853815128, 0.20502714519852816, 0.16628901200995472, 0.13003105567121764, 0.08619782998506764, 0.03930629612855796, 0.0009233987067602811, -0.03208683031267867, -0.047077900566506514, -0.05669109919196558, -0.06596991749748327, -0.08604910656878673, -0.09521600277486186, -0.09971751971380627, -0.12843275355812267, -0.14069189399390325, -0.14350812203909413, -0.12772587196578655, -0.13305059487739612, -0.11576312029387736, -0.11286537672794594, -0.0989384793275363, -0.08769730923516761, -0.07390212116581552, -0.06304945676771467, -0.04266005352967284, -0.019817529015206503, -0.01047005221310826, -0.0022294928700006267, 0.0010613099528953285, -0.02269730675227777, -0.04105294882325694, -0.04459593963301245, -0.026920551354244537, -0.011967804966552364, -0.020458185375439086, -0.02169186591943628, -0.012838574426339733, -0.06239410303514603, -0.13800149322113953, -0.19566538589425164, -0.24459675040003503, -0.34196922401111607, -0.4099736495011541, -0.4374418045204038, -0.4651454381734226, -0.4879315279223917, -0.49384163780636925, -0.5155792835809123, -0.5446833731925338, -0.5748397582364788, -0.5703772136613807, -0.5200959925423021, -0.4648033436023624, -0.42017459194170215, -0.3612754321854368, -0.3054282223230089, -0.2534062975325284, -0.22013092856524707, -0.1863666830374342, -0.15419963388558955, -0.10330864513259996, -0.04869822778900357, -0.022907180265804072, -0.011214397388471298, -0.009105072941686387, 0.01139773194331184, 0.02055066760029689, 0.017117205022714188, -0.006101800757704723, -0.025827212115494547, -0.06531775136030404, -0.0979064330893138, -0.10477327566231054, -0.1261102802347409, -0.1473730584013424, -0.15836386114268208, -0.1500134774084927, -0.12500946191978812, -0.09841076645803781, -0.0708657968916171, -0.046881951255350884, -0.027158061355073926, -0.006210192500383016, -0.004883968269503214, 0.0001993580455135202, 0.010585447231974854, -0.020709616194380942, -0.05955093806751677, -0.08970239038330874, -0.10033726168047963, -0.09236928606794947, -0.07310811672972051, -0.06595924483532656, -0.04046130537578563, -0.01603458579494088, 0.012858537361509548, 0.03534906362525447, 0.019062734474346144, 0.03001717477520316, 0.039055358204372226, 0.036118831167918586, 0.034092562621772515, 0.02145896119534285, 0.020490083027105754, 0.019497485225471678, 0.004138640962366935, -0.012728130365843526, -0.02619664772708319, -0.055994527167065655, -0.06035475148993896, -0.04792638306494723, -0.03285656298195505, -0.00990605935018607, 0.00858685442798901, 0.042123047793467094, -0.046953986439199014, -0.20914307039425495, -0.3095004088730775, -0.39975757823542324, -0.421642738525172, -0.40566509785730887, -0.4103576574724457, -0.40387738187207134, -0.4312916687165398, -0.4079690539227059, -0.3834516884412409, -0.35030045692793976, -0.30597626748672013, -0.27015559179930193, -0.1855649702003319, -0.12954023851794716, -0.07738934915405338, -0.06356868826605222, -0.09030670394336227, -0.09546832073962008, -0.09244145844905916, -0.09938689160090064, -0.10927990171587254, -0.10302194779779228, -0.08976546597823898, -0.0711768780457902, -0.052611153847479386, -0.06937463313543901, -0.10086311823985028, -0.10842973057818028, -0.09557246411301179, -0.07084870874442828, -0.03631187808534264, 0.0019299337197580257, 0.03067289244204119, 0.0783698214416475, 0.11444724648188753, 0.13143728323441906, 0.15362107518316748, 0.128168250354598, 0.10556939044213465, 0.11218772651707098, 0.12008314393741415, 0.12649598500534154, 0.10375395467388415, 0.0847537433922767, 0.06810396254893192, 0.07901249365402663, 0.06831105798246995, 0.06473231427418114, 0.05959532345686824, 0.04845385972870275, 0.03843073162568089, 0.04768975397658437, 0.05120961759649845, 0.043811110545476595, 0.03432440433120121, 0.03687100881481342, 0.011323522198679825, -0.004035033095441065, -0.02639247632478714, -0.053180872287086345, -0.06917541758762269, -0.08610361783633635, -0.0967897733834775, -0.10405910011262165, -0.10059137489913894, -0.09505294204072356, -0.08332849530503239, -0.08515887469666694, -0.07206120755681411, -0.06736005857195693, -0.06689779018129371, -0.06497552531474327, -0.061931294717709306, -0.05644728163208157, -0.05629374110479546, -0.04356610973892572, 0.0012041554022985679, 0.020312435437134013, 0.01989513420588196, -0.023097282818092424, -0.09225547526915534, -0.14857878302688476, -0.21893375311597651, -0.3146371199593858, -0.4075712436120824, -0.4988720955495367, -0.553550858799106, -0.5777174014157396, -0.5721189102872799, -0.5675945208243789, -0.6158150758511738, -0.6058931166744372, -0.6027816886393893, -0.5922780719322844, -0.5804979953448708, -0.5790042259918309, -0.5720332759175903, -0.5680300155925693, -0.5488476319693447, -0.5187890962876764, -0.5052812509953455, -0.4961194776068183, -0.47371501722997067, -0.4667176193024716, -0.45671432896836706, -0.4237292515958515, -0.4042255100464942, -0.37715875515687003, -0.34846361950081217, -0.3228083010295393, -0.2926474868309086, -0.26169360121282637, -0.23366199736717164, -0.21382342458362302, -0.19185504505710327, -0.186815943774981, -0.17754809013486295, -0.1658704487913596, -0.1468538300887161, -0.12948350113263984, -0.08727616646753233, -0.057999466471024164, -0.03679408081596591, -0.014176823327638033, -0.00267695693846548, 0.007161137320160549, 0.027550970288366727, 0.04081877708353687, 0.052344052754008885, 0.06356933651002805, 0.0680498940224723, 0.06839164256900432, 0.06947544393658234, 0.06474650832500828, 0.061101370642717256, 0.05595374002960796, 0.05287848823837038, 0.051461940672716366, 0.04976564909652126, 0.0470717950229087, 0.041233911688628666, 0.03140384455562639, 0.01855802165022169, 0.0019003766770282482, -0.012767583078904465, -0.011350542054877621, -0.008515532226311961, 0.012150250770154969, 0.02820292689821713, 0.03726752583731496, 0.043944718443867714, 0.04309129705647763, 0.06586321708566345], "in_signal": [0.0, -0.004626780626780658, -0.018601303560847954, -0.02888491778485053, -0.03672885579186418, -0.035993077811126324, -0.029212417594752398, -0.01031643009081588, 0.02063066561045443, 0.056345033989849455, 0.09256817611230729, 0.1257239959200365, 0.16338848470087408, 0.2089508931191941, 0.2486216584915139, 0.2895317375966998, 0.32953092831333164, 0.3647551751629589, 0.39327167861399664, 0.41806446538674413, 0.4373135013955254, 0.45427291281242627, 0.4665166863075756, 0.4751367016142872, 0.48186513730734903, 0.4778202315713461, 0.4675816932595337, 0.4562825412259325, 0.4419564471571271, 0.425157725525347, 0.40289174530026206, 0.38031973587111684, 0.35755326137047794, 0.33711749400940183, 0.3202004722179569, 0.3086772876017448, 0.3009219917188889, 0.2933265117112682, 0.28699831123448316, 0.27906635502142835, 0.27070667415972227, 0.2601451510354081, 0.24912154986803212, 0.23255504229641666, 0.21205024497137687, 0.18687976197411504, 0.15736506880500364, 0.12607673478535497, 0.09444402176574825, 0.0661396372992973, 0.041573490001044724, 0.020064808501339126, -0.0011579745126860455, -0.01996958016512121, -0.035919168074858225, -0.054421885171511114, -0.07167588693598954, -0.08604233395661047, -0.09437904155844569, -0.10211335222223579, -0.10484330583656412, -0.1064477200148405, -0.10494587187737967, -0.10149615934893726, -0.0959773517123129, -0.08939177272339327, -0.08004542888464919, -0.06799984891076066, -0.05649388957123019, -0.045641010230984276, -0.036300546194208354, -0.03357989830582224, -0.03507450840930918, -0.03697879465404984, -0.03496714599408878, -0.030367277788581497, -0.028385459305953015, -0.02704674062864967, -0.024205107388187687, -0.03184290651757936, -0.0530746238582914, -0.08159277626548345, -0.11419357109239378, -0.15974870167613825, -0.20979369124114142, -0.2553233138969939, -0.29728773875227965, -0.33541649658630207, -0.3671015248303155, -0.39679707658043484, -0.4263743359028547, -0.45606742036957953, -0.4789293790279398, -0.4871627017308123, -0.4826908301051223, -0.4701875824724383, -0.448405152415038, -0.4198097663966322, -0.3865290726238115, -0.35324944381209866, -0.31987289165716576, -0.2867382401028505, -0.2500523211088004, -0.20978150244484103, -0.17240663800903364, -0.14016818988492116, -0.11395556649627421, -0.088884906808357, -0.06699779192662624, -0.050174792536758155, -0.04136019418094747, -0.03825359776785688, -0.04366642848634632, -0.05451442940693982, -0.06456619865801397, -0.07687501497335936, -0.09097462365895596, -0.1044524711557012, -0.1135646724062595, -0.11585363030896524, -0.11236505753877976, -0.10406520540934723, -0.09262855457854796, -0.07953445593385315, -0.06486960324715912, -0.05287247625162795, -0.04225810939219966, -0.03168939806736475, -0.02949344169276799, -0.03550494096771775, -0.04634443085083595, -0.05714299701676469, -0.06418825482700165, -0.06597222720754542, -0.06596963073310165, -0.06086796566163845, -0.051901289688298935, -0.038949324278337236, -0.024089646697618892, -0.015459170463225888, -0.00636390141554008, 0.0027199505084423816, 0.009399726640337624, 0.014338293836624601, 0.015762427308368254, 0.016707958452115753, 0.01726586380678694, 0.014640419237902939, 0.009166709317153646, 0.002094037908306279, -0.009523675106768109, -0.01968989038340228, -0.025337188919711272, -0.026841063732160032, -0.02345406285576524, -0.01704587939901439, -0.005212093960518095, -0.01356047245625428, -0.05267699204385442, -0.10404167540969905, -0.1631848559748439, -0.2148764324849095, -0.2530341655593894, -0.2844988639420007, -0.30837456752801484, -0.33295798776571983, -0.34796020099711705, -0.35505849848594184, -0.35410689017434144, -0.3444807656368172, -0.32961573086931417, -0.3008055787355178, -0.2665525106920037, -0.22871987838441366, -0.19568964036074138, -0.17461305307726555, -0.15878410660973646, -0.145515576977601, -0.13628983990226093, -0.13088785226498326, -0.12531467137154506, -0.11820483029288385, -0.10879923984346512, -0.09756162264426799, -0.0919242247425022, -0.09371200344197181, -0.0966555488692135, -0.09643893191797316, -0.0913208872832642, -0.08031908544367988, -0.06386928161099231, -0.04496084680038561, -0.020294713151978987, 0.006653678774794319, 0.03161039966671927, 0.056012534770008914, 0.07044367788692674, 0.07746882039796832, 0.08441260162178886, 0.09154671008491391, 0.09853656506899944, 0.09958004298997639, 0.09661478307043644, 0.09091261896613555, 0.08853259390371378, 0.08448828671946501, 0.08053709223040825, 0.07634873847570026, 0.07076976272630076, 0.06430195650617679, 0.060979516000258305, 0.05902553631950634, 0.0559826511647004, 0.05165100179800056, 0.048695003201363135, 0.04122070700082647, 0.03216955898157297, 0.02045715192030095, 0.005729547078823491, -0.009251445854465745, -0.02462188025083987, -0.0390554588773674, -0.05205618712441826, -0.061763224679362405, -0.06842116815163464, -0.07140263358231419, -0.07415388180518474, -0.07373534695551062, -0.07246028927879988, -0.07134778945929865, -0.07007333663038758, -0.06844492824785192, -0.06604539892469785, -0.06409506736071738, -0.059989275836359046, -0.047750589588627525, -0.034137984583475216, -0.023331360825603782, -0.023284545224101512, -0.03707873123311228, -0.05937874159186678, -0.09128974389668873, -0.13595921910922815, -0.190281624009799, -0.2519997183177466, -0.3123099464140185, -0.36539143741436275, -0.4067369319889462, -0.4389084497560328, -0.47428977497506103, -0.5006104433149363, -0.521044692379827, -0.5352913682903185, -0.5443326937012289, -0.5512670001593494, -0.5554202553109976, -0.5579422073673119, -0.5561232922877185, -0.54865645308771, -0.5399814126692372, -0.5312090256567534, -0.5197102239713969, -0.5091117030376118, -0.49863222822376285, -0.48365163289818064, -0.4677664083278434, -0.44964487769364875, -0.42940862605508145, -0.40808856104997304, -0.3850003462061602, -0.3603389972074934, -0.3350035972394291, -0.3107675627082679, -0.28698505917803496, -0.2669512360974242, -0.24907060690491198, -0.2324305752822015, -0.21531522624350444, -0.1981488812213315, -0.17597433827057168, -0.15237936391066217, -0.12926230729172292, -0.10624521049890595, -0.08553155978681787, -0.06699302036542218, -0.048084222234664395, -0.03030362237102414, -0.013774087346017535, 0.0016945974251915824, 0.014965656744647726, 0.025650853909519045, 0.034415771914931705, 0.04048191919694702, 0.044605809486101065, 0.046875395594802444, 0.04807601412351603, 0.0487531994333561, 0.04895568936598914, 0.048578910497373055, 0.04710991073562418, 0.04396869749962462, 0.03888656232974404, 0.031489325199200884, 0.022637943543579814, 0.015840246423888326, 0.01096909069384827, 0.01120532270910961, 0.014604843546931114, 0.019137380005007885, 0.024098847692779854, 0.02789733756551941, 0.03549051346954822], "in_upper_bb": [null, 61.8751219330882, 61.99062278109762, 61.928166643829364, 61.87422841556772, 62.045495435478514, 62.14835919009516, 62.497608626510846, 62.86443408987589, 63.05199725835101, 63.1660692947664, 63.22358532783267, 63.41368061556873, 63.69962278147566, 63.77696589657394, 63.94617664103667, 64.09355553833302, 64.19230338051402, 64.26009120508863, 64.3454109157471, 64.44332348686162, 64.5200962053268, 64.46694855244165, 64.46488050007046, 64.42121331231134, 64.33907266133626, 64.22081929622352, 64.193699287798, 64.18377653781235, 64.14766527941792, 64.07620358021208, 63.93867693005179, 63.906510468008044, 63.9075013666387, 63.864544221751174, 63.911091263302914, 63.956392711546904, 63.976369575759314, 64.00667376471716, 64.01530849222547, 64.03085102940726, 64.0223536351579, 64.02718766296603, 64.0214393381771, 63.99674060024933, 64.01844762543493, 64.06406148043662, 64.08964039569479, 64.11694268112946, 64.12295750784037, 64.12933872669721, 64.13432863586863, 64.1514435224798, 64.14729846908439, 64.12382634170932, 64.08937460380093, 64.0179873719137, 63.95256406369655, 63.84801563656353, 63.765815127914124, 63.64991670829198, 63.543976097833244, 63.38723807764115, 63.32161904172838, 63.266094763186366, 63.25179172415498, 63.28396128960401, 63.332613884027516, 63.35383577391043, 63.36755521936682, 63.37261597757505, 63.36988970206512, 63.37322565306782, 63.37235856943123, 63.39438001661861, 63.39362095228398, 63.381883363441936, 63.37603040064361, 63.38322173094662, 63.465597976185975, 63.64090919428061, 63.7444838977669, 63.81615689254925, 64.0138002977438, 64.10934666696696, 64.12257554752071, 64.10791016384282, 64.06062767658922, 63.99575594961124, 63.92983337702425, 63.86245285464747, 63.83323575804414, 63.75241350368362, 63.613552531808644, 63.40429782304177, 63.16065514061513, 62.96198107028871, 62.720394554028445, 62.38660707896603, 62.23325063787071, 62.19885767588329, 62.17054554770411, 62.21947601858025, 62.35967789681374, 62.43445075058548, 62.48245469131158, 62.51627152311701, 62.57686556258129, 62.61918451792988, 62.62176389561445, 62.56231908876052, 62.427022323197086, 62.341729223028196, 62.35687953556495, 62.358061213255965, 62.377388585014124, 62.40663412113197, 62.41840571795842, 62.40798535283663, 62.405839240130796, 62.402918684857354, 62.40124800803633, 62.3597804008669, 62.27549279018361, 62.24523965187545, 62.21426793117667, 62.20026638881938, 62.14856790346802, 62.09286700217111, 62.071542982380265, 62.07715006018686, 62.06932352901352, 62.0698715192396, 62.077520410405626, 62.07871109904441, 62.097858053395875, 62.11144161042834, 62.141778552277515, 62.177557626946225, 62.17415005014848, 62.18342285654687, 62.18696754165404, 62.176162830475995, 62.1651030621987, 62.13624378835649, 62.136243788356495, 62.131555691963825, 62.10795241247455, 62.10221209927328, 62.07103886303162, 62.05992615853899, 62.046626963786935, 62.0470416366435, 62.05001970417712, 62.06822179670751, 62.075730674352315, 62.124272485269664, 62.253704320485355, 62.64163745645981, 62.79227459919789, 62.88872299533153, 62.863402827040666, 62.81430469016083, 62.766016828803856, 62.717781951242884, 62.669740915899425, 62.578168063802416, 62.50198211214152, 62.42662015343693, 62.35097182505238, 62.302824073194664, 62.28008066710657, 62.20503124226106, 62.12559211308529, 61.96965165782001, 61.76148149844453, 61.440866241501524, 61.4418404013272, 61.39034289611985, 61.36315014337487, 61.29530319337373, 61.298637675217044, 61.31784064108212, 61.332307836462824, 61.32775386808717, 61.26994649471089, 61.2666658999586, 61.26244162465596, 61.271958645108626, 61.30023587452458, 61.348500514448084, 61.30288484666154, 61.367453145099134, 61.409518629602914, 61.47002944472572, 61.554607019166184, 61.56254104936336, 61.5692067420006, 61.603788739097396, 61.63372171367833, 61.66873000823773, 61.671383245026576, 61.674455072664124, 61.6766701683346, 61.67902035666368, 61.59766314103783, 61.53515480077891, 61.49920807522988, 61.48407745780364, 61.48407745780364, 61.4897367479353, 61.49263219574166, 61.449348422926995, 61.400628942319486, 61.37919969703592, 61.331835798967184, 61.3363711985571, 61.35703336835322, 61.37372466234925, 61.35763518768701, 61.334961843761846, 61.346591688211404, 61.35360567467422, 61.35127344672812, 61.30016797145252, 61.285150162638445, 61.259521997654204, 61.23378815407174, 61.21645811625514, 61.19860556104594, 61.129383080341725, 61.05905923023651, 61.01404386817926, 60.97120019266175, 60.87713479592169, 61.03499134611303, 61.07792619871105, 61.09050392827606, 61.119928362435836, 61.24041529321769, 61.324827828853174, 61.45202836187233, 61.64881672447049, 61.81331172396999, 61.95840312113481, 62.00650269442156, 62.014135063729036, 61.95667747939365, 61.89547624095221, 61.88480337380927, 61.79478796095825, 61.68900133544262, 61.55221425814393, 61.402235121931284, 61.20082857605157, 60.84070155994176, 60.46653908686854, 60.0551501987408, 59.733861616213616, 59.50252960215914, 59.22223950973464, 58.993331657625546, 58.92325206334774, 58.900140358491896, 58.89532546371904, 58.87847144260013, 58.83018642819417, 58.70962923810806, 58.58716637404072, 58.59119593651327, 58.53663195752912, 58.51866570558219, 58.48707625697549, 58.47056913448669, 58.466945482088306, 58.46508561294543, 58.46781425620685, 58.47793188685469, 58.47432507820495, 58.58174895273784, 58.64353209138574, 58.69133051519178, 58.734376337332975, 58.746749913255215, 58.776038763296604, 58.82334834763001, 58.861672904148634, 58.89921943793726, 58.93550279811565, 58.961979716051225, 58.981819920811105, 59.0016067888121, 59.006772793580225, 59.01317623025395, 58.98847170518055, 58.95920387780227, 58.92012160635061, 58.88711568438516, 58.826308220176685, 58.82564426522236, 58.8292911825591, 58.83996931581358, 58.86519914944784, 58.88634201584844, 58.88656014472361, 58.874561976895315, 58.895067369223455, 58.911510733013294, 58.914114494777024, 58.923016949999834, 58.92498573790433, 58.99110441373778], "in_lower_bb": [null, 61.054878066911805, 60.56271055223571, 60.71183335617064, 60.80577158443227, 60.798137897854815, 60.823326524190556, 60.705116373489155, 60.59354368790188, 60.59618274164899, 60.63227615977905, 60.68656467216733, 60.672611692123574, 60.604077218524345, 60.64848743675938, 60.64518585896333, 60.652432696961085, 60.68168550837486, 60.721582479121906, 60.75117908425289, 60.85026651313841, 61.01949379467322, 61.352141447558346, 61.58520949992954, 61.87487668768867, 62.11092733866374, 62.38818070377646, 62.541300712202016, 62.63122346218767, 62.752334720582084, 62.887796419787904, 63.11532306994821, 63.18248953199197, 63.182998633361294, 63.28845577824882, 63.27590873669707, 63.26065728845311, 63.267180424240685, 63.278886235282826, 63.281251507774535, 63.287708970592725, 63.28720636484209, 63.28787233703396, 63.25963066182289, 63.233309399750645, 63.19410237456507, 63.107488519563375, 63.0184096043052, 62.93593731887055, 62.88992249215963, 62.86954127330281, 62.829551364131355, 62.76243647752019, 62.710581530915604, 62.66905365829068, 62.586505396199065, 62.548842628086284, 62.52376593630344, 62.54930436343648, 62.54150487208588, 62.587403291708014, 62.619343902166754, 62.70908192235887, 62.73969095827162, 62.770235236813626, 62.77603827584502, 62.763868710396, 62.74471611597249, 62.74566422608957, 62.741944780633176, 62.74088402242495, 62.71761029793488, 62.705274346932185, 62.70314143056878, 62.701119983381375, 62.75587904771601, 62.785116636558065, 62.80846959935639, 62.81027826905338, 62.68990202381403, 62.40459080571938, 62.20601610223311, 62.01884310745074, 61.629199702256194, 61.34215333303305, 61.164924452479276, 60.98758983615718, 60.826872323410775, 60.70274405038876, 60.55016662297574, 60.38054714535251, 60.188764241955866, 60.07558649631638, 60.05794746819135, 60.09820217695824, 60.16684485938489, 60.24001892971129, 60.35660544597155, 60.55939292103397, 60.639749362129294, 60.65464232411669, 60.66795445229589, 60.64152398141974, 60.61832210318625, 60.63304924941451, 60.63704530868841, 60.66022847688299, 60.688134437418725, 60.71781548207014, 60.80273610438556, 60.9466909112395, 61.18148767680291, 61.30878077697179, 61.28213046443506, 61.27894878674404, 61.24112141498586, 61.16187587886802, 61.09810428204159, 61.06952464716335, 61.06667075986919, 61.06509131514265, 61.06476199196368, 61.07622959913311, 61.11401720981639, 61.126270348124564, 61.13124206882332, 61.133243611180625, 61.15747209653196, 61.14492299782888, 61.092747017619715, 61.03862993981314, 61.01495647098647, 61.032408480760395, 61.060759589594355, 61.06256890095557, 61.09192194660414, 61.13933838957166, 61.177001447722475, 61.190222373053786, 61.179629949851524, 61.17935714345313, 61.17881245834596, 61.17861716952401, 61.17903693780129, 61.177396211643504, 61.17739621164351, 61.17708430803617, 61.16965758752546, 61.18764790072672, 61.2488211369684, 61.26593384146101, 61.29323303621307, 61.30681836335651, 61.30884029582289, 61.320138203292494, 61.31862932564766, 61.29508751473035, 61.03465567951463, 60.39922254354018, 60.07358540080211, 59.75313700466847, 59.60895717295934, 59.53605530983916, 59.43411317119616, 59.35234804875711, 59.21238908410058, 59.16596193619758, 59.1241478878585, 59.09950984656308, 59.093658174947606, 59.08180592680532, 59.08854933289344, 59.11309875773894, 59.144537886914705, 59.203978342179994, 59.26714850155546, 59.43726375849846, 59.437289598672805, 59.593287103880144, 59.68747985662513, 59.857326806626276, 59.90949232478294, 59.91928935891789, 59.96519216353716, 59.983246131912836, 60.07705350528912, 60.08633410004139, 60.11655837534403, 60.13804135489137, 60.14076412547542, 60.13999948555192, 60.16461515333846, 60.126546854900866, 60.101981370397084, 60.08147055527427, 60.09789298083382, 60.12095895063665, 60.1362932579994, 60.1687112609026, 60.21777828632166, 60.24776999176228, 60.26811675497342, 60.27904492733587, 60.2858298316654, 60.36347964333631, 60.525836858962165, 60.65634519922108, 60.73629192477012, 60.770352542196356, 60.770352542196356, 60.773193252064715, 60.776297804258334, 60.78158157707299, 60.7888010576805, 60.79423030296409, 60.77859420103281, 60.76855880144291, 60.730896631646765, 60.653205337650775, 60.60879481231301, 60.56246815623814, 60.51683831178862, 60.47582432532578, 60.455156553271884, 60.454362028547486, 60.44837983736156, 60.431008002345806, 60.432741845928255, 60.42614188374485, 60.41599443895406, 60.436216919658264, 60.4625407697635, 60.47855613182075, 60.49039980733827, 60.55546520407832, 60.44560865388698, 60.42467380128894, 60.428096071723964, 60.37347163756416, 60.177484706782316, 60.020072171146836, 59.782871638127666, 59.422083275529516, 59.05658827603001, 58.67939687886519, 58.40529730557845, 58.20216493627097, 58.06962252060637, 57.940823759047795, 57.693496626190715, 57.57551203904175, 57.457798664557366, 57.36958574185606, 57.296554878068704, 57.24196142394842, 57.30208844005823, 57.386250913131455, 57.53863980125919, 57.66512838378638, 57.72646039784085, 57.83175049026536, 57.93265834237445, 57.90873793665225, 57.8638496415081, 57.85466453628096, 57.829518557399865, 57.82930357180584, 57.88286076189194, 57.94532362595929, 57.96229406348674, 57.99185804247089, 58.000324294417815, 58.014913743024515, 58.02343086551331, 58.01905451791171, 58.01791438705459, 58.02518574379316, 58.023068113145314, 58.02467492179505, 57.96925104726216, 57.96246790861426, 57.95466948480822, 57.97862366266703, 58.02625008674478, 58.03296123670341, 58.05165165236999, 58.06732709585137, 58.08178056206273, 58.101997201884345, 58.11952028394878, 58.13568007918889, 58.152893211187916, 58.184727206419794, 58.211323769746045, 58.28502829481943, 58.36129612219773, 58.44637839364939, 58.515384315614845, 58.61019177982331, 58.60685573477762, 58.59920881744091, 58.58153068418641, 58.53430085055215, 58.497157984151556, 58.49593985527637, 58.49293802310468, 58.483432630776534, 58.47598926698671, 58.47488550522296, 58.471983050000176, 58.472014262095676, 58.43589558626221], "out_sma_10": [59.19, 59.584999999999994, 59.87, 59.9875, 60.013999999999996, 59.91833333333333, 59.83428571428571, 59.786249999999995, 59.75111111111111, 59.687, 59.67800000000001, 59.6, 59.460939999999994, 59.29094, 59.14544000000001, 59.064440000000005, 58.970439999999996, 58.872440000000005, 58.75294, 58.650940000000006, 58.550439999999995, 58.42644, 58.344500000000004, 58.30250000000001, 58.24901, 58.202009999999994, 58.17051, 58.11650999999999, 58.08601, 58.07000999999999, 58.047520000000006, 58.03252, 57.98352, 57.936519999999994, 57.91151, 57.88351, 57.86851, 57.88351, 57.881510000000006, 57.88051, 57.8755, 57.886, 57.9135, 57.932500000000005, 57.936, 57.92100000000001, 57.905499999999996, 57.8525, 57.8035, 57.786500000000004, 57.8165, 57.852999999999994, 57.8755, 57.903499999999994, 57.93300000000001, 57.977, 58.015, 58.062, 58.122, 58.159000000000006, 58.160000000000004, 58.14450000000001, 58.1195, 58.096500000000006, 58.0755, 58.0755, 58.05250000000001, 58.03850000000001, 58.02325, 58.009249999999994, 58.03675, 58.10125000000001, 58.13125, 58.16575, 58.196749999999994, 58.21975, 58.26875, 58.34675], "out_sma_50": [59.19, 59.584999999999994, 59.87, 59.9875, 60.013999999999996, 59.91833333333333, 59.83428571428571, 59.786249999999995, 59.75111111111111, 59.687, 59.63363636363636, 59.5975, 59.555338461538454, 59.48995714285714, 59.434960000000004, 59.38465, 59.326141176470585, 59.27857777777778, 59.22575789473684, 59.16897, 59.117828571428575, 59.065200000000004, 59.02888695652173, 58.99518333333333, 58.96058, 58.929788461538465, 58.89812962962963, 58.86355357142857, 58.83274137931034, 58.80265, 58.77256774193548, 58.7424875, 58.712109090909095, 58.68381176470589, 58.66084571428572, 58.639155555555554, 58.61985405405405, 58.60564736842105, 58.58883589743589, 58.572115, 58.55377073170732, 58.538561904761906, 58.526386046511625, 58.51305909090909, 58.49976888888889, 58.48303478260869, 58.467863829787234, 58.44874166666667, 58.428563265306124, 58.414992000000005, 58.393592, 58.359592, 58.315591999999995, 58.273192, 58.23499199999999, 58.209591999999994, 58.185992, 58.157392, 58.129191999999996, 58.109392, 58.089992, 58.068492, 58.047304000000004, 58.034304, 58.021004000000005, 58.011804000000005, 58.002404000000006, 57.990604000000005, 57.983253999999995, 57.981054, 57.987254, 58.003454000000005, 58.004654, 58.00695400000001, 58.010552000000004, 58.015352, 58.022052, 58.036652], "out_sma_200": [59.19, 59.584999999999994, 59.87, 59.9875, 60.013999999999996, 59.91833333333333, 59.83428571428571, 59.786249999999995, 59.75111111111111, 59.687, 59.63363636363636, 59.5975, 59.555338461538454, 59.48995714285714, 59.434960000000004, 59.38465, 59.326141176470585, 59.27857777777778, 59.22575789473684, 59.16897, 59.117828571428575, 59.065200000000004, 59.02888695652173, 58.99518333333333, 58.96058, 58.929788461538465, 58.89812962962963, 58.86355357142857, 58.83274137931034, 58.80265, 58.77256774193548, 58.7424875, 58.712109090909095, 58.68381176470589, 58.66084571428572, 58.639155555555554, 58.61985405405405, 58.60564736842105, 58.58883589743589, 58.572115, 58.55377073170732, 58.538561904761906, 58.526386046511625, 58.51305909090909, 58.49976888888889, 58.48303478260869, 58.467863829787234, 58.44874166666667, 58.428563265306124, 58.414992000000005, 58.40920784313725, 58.40672307692308, 58.403577358490566, 58.40017777777777, 58.396719999999995, 58.392671428571425, 58.38841403508772, 58.38206206896552, 58.37660338983051, 58.372326666666666, 58.368354098360655, 58.364429032258066, 58.35848571428571, 58.352728125, 58.34730153846154, 58.34461515151515, 58.3382776119403, 58.33153823529412, 58.32539275362319, 58.320458571428574, 58.32164929577464, 58.32787638888889, 58.32735753424658, 58.32746081081081, 58.327228, 58.32818552631579, 58.329248051948056, 58.33348846153846], "out_ema_10": [59.19, 59.33363636363636, 59.53479338842975, 59.68119459053342, 59.76097739225462, 59.702617866390135, 59.63486916341011, 59.60125658824463, 59.57739175401833, 59.49241143510591, 59.42106390145028, 59.380870464822955, 59.320603107582414, 59.19685708802197, 59.1001557992907, 59.014672926692384, 58.90109603093013, 58.822714934397375, 58.72313040087057, 58.608015782530465, 58.51474018570674, 58.41387833376006, 58.38044590944004, 58.35127392590549, 58.311060484831756, 58.28359494213507, 58.2456685890196, 58.18827430010694, 58.14858806372386, 58.108844779410425, 58.065436637699435, 58.01899361266317, 57.968267501269864, 57.928582501038974, 57.91974931903189, 57.91252217011699, 57.914790866459356, 57.94482889073947, 57.945769092423205, 57.94108380289171, 57.91906856600231, 57.91832882672916, 57.93590540368749, 57.93664987574431, 57.932713534699886, 57.89585652839081, 57.872973523228836, 57.81425106445995, 57.74984178001268, 57.7498705472831, 57.81716681141344, 57.901318300247354, 57.962896791111476, 58.009642829091206, 58.046071405620076, 58.068603877325515, 58.08340317235724, 58.07187532283774, 58.06971617323087, 58.0788586871889, 58.088157107700006, 58.094855815390915, 58.07579112168347, 58.06019273592284, 58.04924860211869, 58.07120340173347, 58.043711874145565, 58.01394607884637, 57.99459224632884, 57.991939110632686, 58.06704109051765, 58.19485180133262, 58.2121514738176, 58.23448756948713, 58.24821710230765, 58.27581399279716, 58.30021144865222, 58.365627548897265], "out_ema_50": [59.19, 59.22098039215686, 59.268785082660514, 59.31079351079148, 59.34252709860358, 59.346349565325006, 59.3457084059005, 59.349798272335775, 59.35451206557751, 59.34492335712349, 59.335318519589244, 59.3300119109779, 59.319007522312106, 59.29237977633908, 59.26777664785519, 59.24276579891969, 59.209324002883626, 59.180330904731335, 59.14482773199677, 59.103461938585134, 59.0639144115818, 59.020623650343296, 58.98961880131022, 58.95943767184708, 58.926914625892294, 58.89683954252397, 58.86461054085636, 58.82795914709729, 58.794313690348375, 58.76041903582491, 58.72550456383178, 58.68960242407367, 58.652363113325684, 58.616976324567815, 58.58807529223183, 58.56030763371294, 58.535393608861455, 58.517535035964926, 58.495278760044734, 58.472718808670436, 58.44712199264414, 58.42625446352085, 58.41012683750042, 58.39169049093178, 58.37299674618936, 58.34778118751527, 58.325123101730355, 58.29472611734877, 58.26199175980568, 58.24191365157801, 58.23713272406515, 58.23881379370966, 58.238860311603396, 58.238120691540516, 58.23701791932324, 58.23438976562429, 58.23108036305079, 58.22280270175468, 58.216418282078024, 58.212637172976926, 58.209396499526854, 58.206086832878746, 58.19761283943252, 58.189471159454776, 58.18204091790753, 58.181568725048415, 58.17131112798769, 58.15988716218426, 58.149989626412335, 58.14332336655303, 58.15358519531566, 58.177758324911125, 58.18215995922834, 58.18815368631743, 58.192931973128516, 58.20105228790779, 58.20924631583298, 58.22692293089835], "out_ema_200": [59.19, 59.19786069651741, 59.21022029157694, 59.22146188071548, 59.23040255851931, 59.23248810520071, 59.23345837281066, 59.23561301586727, 59.237945224664614, 59.23667213785203, 59.23531221608236, 59.234960850748216, 59.23311447412385, 59.22721283756541, 59.221618679977695, 59.21573192694309, 59.207515688864056, 59.200177224298244, 59.19097148077289, 59.1800165406657, 59.16922035618146, 59.157188312836375, 59.1479625584798, 59.13872910018647, 59.12869298973685, 59.11905425352056, 59.108665653983046, 59.09693763752551, 59.08572432769939, 59.07422458314517, 59.062243244009395, 59.04978311222821, 59.03675044444485, 59.02394695743545, 59.01256440064505, 59.00129510312619, 58.99058569911499, 58.98152514489494, 58.971261213104945, 58.96080090252679, 58.949449649765334, 58.939156618424384, 58.92996103018135, 58.92011067167209, 58.91010957046142, 58.89836718667574, 58.887139652479966, 58.87383478031599, 58.85976677255166, 58.84872431710338, 58.841473328873505, 58.83588652958124, 58.829957310381424, 58.823888083412456, 58.81777974427402, 58.81133417467926, 58.80475373513022, 58.79694524025331, 58.789612451793076, 58.78294964132748, 58.77645262997098, 58.76997051424988, 58.76220961361058, 58.754525935863214, 58.74701821510836, 58.741276740331166, 58.73310483246718, 58.724616227168994, 58.71648571744592, 58.70915750135193, 58.70613105855241, 58.706766570407616, 58.70261963935879, 58.6989617324995, 58.69509146650448, 58.69215523300692, 58.68934771825064, 58.68905570115362], "out_macd": [0.0, 0.0630199430199383, 0.1483715229584135, 0.20557436737792756, 0.2304988253433251, 0.19315475309007724, 0.15292045428094525, 0.12922782183184012, 0.11078797792634987, 0.0663603169983844, 0.02999835681836771, 0.009144987938661586, -0.0193110131829215, -0.07404422188862725, -0.11408825467071892, -0.14695365636984548, -0.190173516317941, -0.2154862440115437, -0.24841802503630817, -0.2861461380894923, -0.3120454159734436, -0.3395500306577546, -0.3356912526393927, -0.32964017296529846, -0.32831422538057353, -0.32114871971869263, -0.3186555318671509, -0.32463772905619237, -0.3224341772350101, -0.32022416737812875, -0.3196217474916452, -0.3203016550165785, -0.32276823037067004, -0.3202247411994321, -0.3042123238578682, -0.2882001755263488, -0.26878096899280735, -0.2381387875891221, -0.22178791853963276, -0.20884307334656427, -0.20429833055032987, -0.1908311009458714, -0.17012793130196258, -0.15795162538377383, -0.1486060680360879, -0.1543483684840794, -0.15389748286943927, -0.16934026499050248, -0.18668899440171316, -0.17501989072784596, -0.13436723239957615, -0.08822207579024877, -0.05425396647193992, -0.02861793818583891, -0.009004321287200412, 0.0032742027363710235, 0.011261374518532818, 0.00702042506559053, 0.006808622217100435, 0.011351413464389282, 0.015578940356540727, 0.01831470711983485, 0.009480168747835194, 0.002450485764100563, -0.0022873055851420077, 0.00758806934732803, -0.004704307208108105, -0.017472359412991523, -0.025082971716948066, -0.024976380539513343, 0.009294896087126858, 0.06515649576797244, 0.06988958388524935, 0.07639112490151234, 0.07862006871879856, 0.08664992420277429, 0.09275137879332362, 0.11641774488229117], "out_signal": [0.0, 0.01260398860398766, 0.03975749547487283, 0.07292086985548378, 0.10443646095305206, 0.12218011938045711, 0.12832818636055474, 0.12850811345481183, 0.12496408634911944, 0.11324333247897245, 0.09659433734685151, 0.07910446746521353, 0.059421371335586524, 0.032728252690743774, 0.0033649512184512342, -0.02669877029920811, -0.05939371950295469, -0.09061222440467251, -0.12217338453099966, -0.1549679352426982, -0.18638343138884728, -0.21701675124262876, -0.24075165152198158, -0.25852935581064496, -0.27248632972463066, -0.28221880772344304, -0.2895061525521846, -0.29653246785298615, -0.30171280972939096, -0.3054150812591385, -0.3082564145056399, -0.3106654626078276, -0.3130860161603961, -0.31451376116820334, -0.3124534737061363, -0.3076028140701788, -0.2998384450547045, -0.28749851356158806, -0.274356394557197, -0.2612537303150705, -0.24986265036212238, -0.2380563404788722, -0.22447065864349028, -0.211166851991547, -0.1986546952004552, -0.18979342985718006, -0.18261424045963193, -0.17995944536580605, -0.1813053551729875, -0.18004826228395918, -0.1709120563070826, -0.15437406020371583, -0.13435004145736065, -0.1132036208030563, -0.09236376089988513, -0.0732361681726339, -0.05633665963440056, -0.04366524269440235, -0.03357046971210179, -0.024586093076803577, -0.016553086390134718, -0.009579527688140804, -0.0057675884009456046, -0.004123973567936371, -0.0037566399713774984, -0.0014876981076363926, -0.002131019927730735, -0.005199287824782893, -0.009176024603215928, -0.012336095790475413, -0.00800989741495496, 0.0066233812216305215, 0.019276621754354288, 0.0306995223837859, 0.04028363165078844, 0.04955689016118561, 0.05819578788761322, 0.06984017928654881], "out_upper_bb": [null, 60.702228714274746, 61.1344366334459, 61.12185738048759, 61.003504926718406, 60.91980558290726, 60.85093754868181, 60.76592560228592, 60.69145383822949, 60.661886888025705, 60.6239200695418, 60.57432695964582, 60.538755950158155, 60.55395950466564, 60.54523825804423, 60.53030560852, 60.535801068875934, 60.519579740245874, 60.516711413679396, 60.524269395317276, 60.55190755788776, 60.47836737839613, 60.242802274929026, 59.98488622902246, 59.743631115938584, 59.644327926459376, 59.55492588701638, 59.42631594616374, 59.25745262280131, 59.15897647249639, 59.0454185012916, 58.87465952980867, 58.71819302467868, 58.655390430103886, 58.55996202768834, 58.45387060568313, 58.39934021636388, 58.31736751647476, 58.27395059725758, 58.262289676807626, 58.250726880194314, 58.249225539876115, 58.210837885629445, 58.163614075637135, 58.13358350616601, 58.097793290502096, 58.07316656508701, 58.1060321587774, 58.13708070182402, 58.127823949619476, 58.1668803679351, 58.24369246384695, 58.297931335056056, 58.3403044549036, 58.375908034171836, 58.4017762314757, 58.42161496570374, 58.41610985705978, 58.42387533973664, 58.4386218482021, 58.45335072480098, 58.46636291909563, 58.46506367424507, 58.46680323816119, 58.469339408495415, 58.47815677892901, 58.472538703495985, 58.433785835147106, 58.34818889554186, 58.31922450301028, 58.37373254268893, 58.5245139940965, 58.530689286760946, 58.54525844848949, 58.55663369882725, 58.58430347680551, 58.6128064813824, 58.69111607841874], "out_lower_bb": [null, 58.46777128572524, 58.605563366554094, 58.853142619512404, 59.024495073281585, 58.9168610837594, 58.81763387988961, 58.80657439771407, 58.81076838399272, 58.71211311197429, 58.64335265773092, 58.62067304035417, 58.571920972918754, 58.425954781048645, 58.32468174195578, 58.23899439148, 58.11648128406524, 58.03757581530968, 57.93480437579428, 57.81367060468273, 57.67653244211225, 57.54807262160388, 57.56263772507098, 57.60855377097753, 57.65081888406142, 57.62212207354063, 57.58602411298362, 57.56263405383626, 57.58149737719869, 57.561973527503625, 57.552541498708386, 57.58430047019134, 57.609826975321326, 57.583629569896125, 57.60055797231165, 57.63164939431689, 57.639679783636126, 57.68265248352523, 57.693569402742426, 57.688230323192386, 57.67229311980568, 57.66929446012387, 57.68618211437058, 57.70540592436287, 57.713926493834, 57.70671670949788, 57.700843434913, 57.629977841222605, 57.54792929817599, 57.53918605038053, 57.52511963206491, 57.49530753615304, 57.49106866494393, 57.49569554509638, 57.493091965828164, 57.496223768524295, 57.49888503429625, 57.498390142940224, 57.501624660263346, 57.5068781517979, 57.52314927519901, 57.53113708090436, 57.5299363257549, 57.53319676183881, 57.53916059150458, 57.574343221071, 57.59496129650404, 57.66671416485288, 57.79706110445813, 57.849025496989704, 57.82301745731107, 57.7212360059035, 57.72006071323905, 57.7169915515105, 57.715616301172766, 57.7109465231945, 57.70844351861761, 57.69413392158126], "overall_sma_10": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.92809, 62.05309000000001, 62.27308999999999, 62.484590000000004, 62.64908999999999, 62.82000000000001, 62.99400000000001, 63.105500000000006, 63.17650000000001, 63.2725, 63.3655, 63.4865, 63.54600000000001, 63.5655, 63.647000000000006, 63.629999999999995, 63.614999999999995, 63.62949999999999, 63.63850000000001, 63.6275, 63.5985, 63.567499999999995, 63.543000000000006, 63.525, 63.50600000000001, 63.557, 63.60205, 63.61405, 63.647059999999996, 63.66906, 63.720060000000004, 63.742059999999995, 63.77205999999999, 63.75607, 63.72405, 63.65554999999999, 63.56949999999999, 63.49400000000001, 63.40581999999999, 63.343819999999994, 63.278819999999996, 63.221819999999994, 63.14182000000001, 63.10181, 63.06882999999999, 63.02033, 62.99733, 62.982330000000005, 62.991499999999995, 62.963499999999996, 62.9585, 62.941500000000005, 62.954499999999996, 62.959500000000006, 62.96750000000001, 63.00750000000001, 63.0505, 63.09499999999999, 63.108000000000004, 63.146, 63.154999999999994, 63.145999999999994, 63.124, 63.116, 63.128, 63.141999999999996, 63.116499999999995, 63.0895, 63.0855, 63.0095, 62.89050000000001, 62.804500000000004, 62.711, 62.527, 62.3235, 62.14549999999999, 61.979, 61.798, 61.613, 61.470499999999994, 61.3525, 61.217499999999994, 61.117, 61.14450000000001, 61.178999999999995, 61.181999999999995, 61.223, 61.278999999999996, 61.33299999999999, 61.402499999999996, 61.501, 61.621, 61.74400000000001, 61.833499999999994, 61.8885, 61.9375, 61.9535, 61.986000000000004, 62.004000000000005, 62.022000000000006, 62.00801, 61.98751, 61.906510000000004, 61.805510000000005, 61.748509999999996, 61.68101, 61.615010000000005, 61.53051000000001, 61.47351, 61.450509999999994, 61.459999999999994, 61.4785, 61.5295, 61.584, 61.623000000000005, 61.6645, 61.71849999999999, 61.77553, 61.76428, 61.71378000000001, 61.65578000000001, 61.60578, 61.57278, 61.55427999999999, 61.518280000000004, 61.525279999999995, 61.53228, 61.54325, 61.6035, 61.64, 61.70700000000001, 61.75999999999999, 61.782, 61.78986, 61.795359999999995, 61.78836, 61.77636, 61.734359999999995, 61.68636, 61.67986, 61.61886, 61.57986000000001, 61.57186, 61.569, 61.593, 61.605999999999995, 61.642999999999994, 61.55400000000001, 61.35450000000001, 61.186, 61.023, 60.8925, 60.778499999999994, 60.63113, 60.47713, 60.27612999999999, 60.10113, 60.072129999999994, 60.17163000000001, 60.25863, 60.361630000000005, 60.47613, 60.53963, 60.638999999999996, 60.69649999999999, 60.75250000000001, 60.777, 60.807, 60.812, 60.79200000000001, 60.791, 60.732000000000006, 60.697500000000005, 60.658500000000004, 60.61450000000001, 60.5945, 60.576, 60.572, 60.598, 60.649, 60.697500000000005, 60.7355, 60.7965, 60.852999999999994, 60.93699999999999, 61.05800000000001, 61.1075, 61.13349999999999, 61.1745, 61.2025, 61.218999999999994, 61.20399999999999, 61.157, 61.109500000000004, 61.105500000000006, 61.0655, 61.084, 61.102, 61.079930000000004, 61.051930000000006, 61.04393, 61.064930000000004, 61.07393, 61.079930000000004, 61.067930000000004, 61.04493, 61.02093, 60.98593000000001, 60.947, 60.9145, 60.85350000000001, 60.79849999999999, 60.7555, 60.7265, 60.6866, 60.68860000000001, 60.6696, 60.680600000000005, 60.69559999999999, 60.7001, 60.7121, 60.7231, 60.73710000000001, 60.7351, 60.746, 60.791999999999994, 60.833000000000006, 60.838, 60.79780000000001, 60.7178, 60.632799999999996, 60.511799999999994, 60.3338, 60.1348, 59.8918, 59.6198, 59.3833, 59.18829999999999, 59.0385, 58.8605, 58.7375, 58.635000000000005, 58.588, 58.563990000000004, 58.55099, 58.52299000000001, 58.46948999999999, 58.40549, 58.360490000000006, 58.368489999999994, 58.31649, 58.29099, 58.24399, 58.2, 58.199, 58.185, 58.19, 58.187, 58.17199999999999, 58.185, 58.212, 58.227999999999994, 58.258, 58.294000000000004, 58.287, 58.298, 58.30300000000001, 58.31400000000001, 58.32700000000001, 58.366, 58.394000000000005, 58.418000000000006, 58.455, 58.479, 58.52199999999999, 58.57700000000001, 58.626, 58.666999999999994, 58.7105, 58.715500000000006, 58.7235, 58.7365, 58.7365, 58.74550000000001, 58.75150000000001, 58.7435, 58.7405, 58.7355, 58.726, 58.717, 58.705, 58.68499999999999, 58.663, 58.638, 58.63100000000001, 58.624, 58.638, 58.652, 58.66299999999999, 58.678, 58.69199999999999, 58.742000000000004, 58.813, 58.964999999999996, 59.147000000000006, 59.31699999999999, 59.44199999999999, 59.499, 59.549, 59.611000000000004, 59.682, 59.687, 59.678, 59.6, 59.460939999999994, 59.29094, 59.14544000000001, 59.064440000000005, 58.97044000000001, 58.87244, 58.75294, 58.65093999999999, 58.55044, 58.42644, 58.344500000000004, 58.302499999999995, 58.24901, 58.202009999999994, 58.17050999999999, 58.116510000000005, 58.08601, 58.07001, 58.04752, 58.03252, 57.98352, 57.93652000000001, 57.91151, 57.88351, 57.86850999999999, 57.88351, 57.881510000000006, 57.88051, 57.8755, 57.886, 57.9135, 57.93249999999999, 57.936, 57.92100000000001, 57.9055, 57.8525, 57.80350000000001, 57.786500000000004, 57.816500000000005, 57.852999999999994, 57.8755, 57.90350000000001, 57.93299999999999, 57.977, 58.015, 58.062, 58.122, 58.15899999999999, 58.160000000000004, 58.14450000000001, 58.119499999999995, 58.09649999999999, 58.0755, 58.0755, 58.052499999999995, 58.0385, 58.02325, 58.009249999999994, 58.03675, 58.10124999999999, 58.13125000000001, 58.16575, 58.19675000000001, 58.21975, 58.26875, 58.34675], "overall_sma_50": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.89917272727273, 61.955075, 62.04314615384615, 62.15185, 62.21272666666666, 62.29568125, 62.37299411764705, 62.436994444444444, 62.49083684210527, 62.548294999999996, 62.59742380952381, 62.651177272727274, 62.69656086956522, 62.74087083333333, 62.786436, 62.80888076923077, 62.832996296296294, 62.86288928571429, 62.88658275862069, 62.908030000000004, 62.920351612903225, 62.937528125, 62.95305757575757, 62.97149705882354, 62.99202571428571, 63.01669166666667, 63.04084864864865, 63.060563157894734, 63.08157692307692, 63.098287500000005, 63.115402439024386, 63.129083333333334, 63.14352325581395, 63.149809090909095, 63.154697777777784, 63.155573913043476, 63.153327659574465, 63.150862499999995, 63.14774897959184, 63.147394000000006, 63.17819399999999, 63.214194000000006, 63.255194, 63.286593999999994, 63.318994, 63.336575999999994, 63.355576, 63.365076, 63.371876, 63.37527600000001, 63.384276, 63.391876, 63.391476000000004, 63.381575999999995, 63.382676000000004, 63.374075999999995, 63.36687599999999, 63.36297600000001, 63.358176, 63.349976, 63.342176, 63.32377600000001, 63.307075999999995, 63.291675999999995, 63.278876, 63.276475999999995, 63.267176, 63.254976000000006, 63.247576, 63.226376, 63.20057599999999, 63.171175999999996, 63.140676000000006, 63.092076, 63.042376000000004, 62.994175999999996, 62.94256600000001, 62.891766000000004, 62.840764, 62.786664, 62.727064, 62.666264, 62.609664, 62.56976199999999, 62.533365999999994, 62.499466000000005, 62.473265999999995, 62.448766000000006, 62.4262, 62.398399999999995, 62.371500000000005, 62.3461, 62.3301, 62.3161, 62.29730000000001, 62.2829, 62.2645, 62.2495, 62.228699999999996, 62.210100000000004, 62.181402, 62.15530199999999, 62.120501999999995, 62.085302, 62.053502, 62.017602000000004, 61.977402000000005, 61.93660199999999, 61.901801999999996, 61.871002, 61.842402, 61.821802, 61.801602, 61.778901999999995, 61.75250200000001, 61.72210200000001, 61.697802, 61.673808, 61.637558, 61.611858000000005, 61.59545800000001, 61.582058, 61.573958000000005, 61.584358, 61.591458, 61.598058, 61.60845799999999, 61.622857999999994, 61.63565799999999, 61.645757999999994, 61.666358, 61.690558, 61.70695799999999, 61.71343000000001, 61.71473, 61.71933, 61.71913000000001, 61.71393, 61.70633, 61.70123, 61.68993, 61.68233, 61.672529999999995, 61.66053, 61.655629999999995, 61.65303, 61.65702999999999, 61.62753000000001, 61.57643, 61.534029999999994, 61.492928, 61.463328000000004, 61.446928, 61.425654, 61.401354, 61.372054, 61.354254, 61.335854, 61.316054, 61.295654000000006, 61.273253999999994, 61.262854, 61.248954000000005, 61.236654, 61.21605399999999, 61.189654, 61.165954, 61.142148, 61.125598, 61.111298, 61.100297999999995, 61.088098, 61.073898, 61.057497999999995, 61.03529799999999, 61.003498, 60.97469800000001, 60.947897999999995, 60.924498, 60.913098, 60.898398, 60.883198, 60.876798, 60.870126, 60.863626000000004, 60.857426, 60.840925999999996, 60.82772599999999, 60.822126, 60.817626, 60.818426, 60.808026, 60.793825999999996, 60.778226000000004, 60.76612600000001, 60.749326, 60.72912600000001, 60.737325999999996, 60.767212, 60.790812, 60.822612, 60.842512000000006, 60.852912, 60.867986, 60.884285999999996, 60.903086, 60.913086, 60.920086, 60.92228599999999, 60.921986, 60.920986, 60.906985999999996, 60.896086, 60.885486, 60.88230600000001, 60.890306, 60.891606, 60.894805999999996, 60.899006, 60.90360600000001, 60.905206, 60.905206, 60.904006, 60.900806, 60.908606, 60.929806000000006, 60.943006, 60.94800600000001, 60.938966, 60.917366, 60.892266000000006, 60.860465999999995, 60.811466, 60.757166, 60.699566, 60.642166, 60.598166, 60.558966, 60.51176600000001, 60.448966, 60.39596600000001, 60.346666, 60.297666, 60.24806400000001, 60.188663999999996, 60.133663999999996, 60.075264, 60.019664000000006, 59.967878, 59.91227799999999, 59.850478, 59.791878, 59.731678, 59.672078, 59.614878000000004, 59.56167799999999, 59.509078, 59.459877999999996, 59.412878, 59.366378000000005, 59.322177999999994, 59.277778000000005, 59.232178000000005, 59.18557799999999, 59.134958, 59.083558, 59.035757999999994, 58.986558, 58.939158, 58.899558, 58.858558, 58.816758, 58.775757999999996, 58.734358, 58.690158000000004, 58.640558, 58.594358, 58.552358000000005, 58.521697999999994, 58.499098, 58.476698, 58.461698, 58.456298000000004, 58.456498, 58.462098000000005, 58.465298000000004, 58.46579799999999, 58.461798, 58.459197999999994, 58.470397999999996, 58.470198, 58.471698, 58.471298000000004, 58.47129999999999, 58.478100000000005, 58.4855, 58.4995, 58.5111, 58.5197, 58.532300000000006, 58.5453, 58.561899999999994, 58.58509999999999, 58.62429999999999, 58.667699999999996, 58.71190000000001, 58.7499, 58.773500000000006, 58.795100000000005, 58.81749999999999, 58.8393, 58.853699999999996, 58.869099999999996, 58.8855, 58.902488000000005, 58.91048800000001, 58.91838800000001, 58.923588, 58.923788, 58.91878799999999, 58.911088, 58.900288, 58.888188, 58.874987999999995, 58.866988, 58.855588000000004, 58.84299, 58.830589999999994, 58.81579000000001, 58.79899, 58.78359, 58.76699000000001, 58.750392000000005, 58.732392, 58.71339199999999, 58.694191999999994, 58.677192, 58.66019200000001, 58.64429199999999, 58.632292, 58.618892, 58.606092, 58.59289199999999, 58.581992, 58.569892, 58.555892, 58.536792000000005, 58.51399200000001, 58.492792, 58.467192, 58.441192, 58.414992000000005, 58.393592, 58.359592, 58.315591999999995, 58.273192, 58.234992000000005, 58.209592, 58.185992, 58.15739200000001, 58.129192, 58.109392, 58.089992, 58.068492000000006, 58.047304, 58.034304, 58.021004000000005, 58.01180399999999, 58.002404, 57.990604000000005, 57.983253999999995, 57.98105399999999, 57.987254, 58.003454000000005, 58.004654, 58.00695399999999, 58.010552, 58.015352, 58.022051999999995, 58.036652000000004], "overall_sma_200": [61.61, 61.465, 61.276666666666664, 61.32, 61.339999999999996, 61.421816666666665, 61.485842857142856, 61.6013625, 61.728988888888885, 61.82409, 61.89917272727273, 61.955075, 62.04314615384615, 62.15185, 62.21272666666666, 62.29568125, 62.37299411764705, 62.436994444444444, 62.49083684210527, 62.548294999999996, 62.59742380952381, 62.651177272727274, 62.69656086956522, 62.74087083333333, 62.786436, 62.80888076923077, 62.832996296296294, 62.86288928571429, 62.88658275862069, 62.908030000000004, 62.920351612903225, 62.937528125, 62.95305757575757, 62.97149705882354, 62.99202571428571, 63.01669166666667, 63.04084864864865, 63.060563157894734, 63.08157692307692, 63.098287500000005, 63.115402439024386, 63.129083333333334, 63.14352325581395, 63.149809090909095, 63.154697777777784, 63.155573913043476, 63.153327659574465, 63.150862499999995, 63.14774897959184, 63.147394000000006, 63.14744509803921, 63.14691730769231, 63.143201886792454, 63.14092037037037, 63.13908545454545, 63.13142321428571, 63.12595964912281, 63.121805172413794, 63.121266101694914, 63.116745, 63.11647049180328, 63.11378548387097, 63.11324920634921, 63.1125734375, 63.112687692307695, 63.11264696969697, 63.11469701492537, 63.11786323529412, 63.119343478260866, 63.12092428571428, 63.12189718309859, 63.11825972222222, 63.114721917808225, 63.113036486486486, 63.11472933333333, 63.11650921052632, 63.11493116883116, 63.11422692307693, 63.11505949367088, 63.106996249999995, 63.09332962962963, 63.07999634146341, 63.06608072289156, 63.04327023809523, 63.02164352941176, 63.003601162790694, 62.98436436781609, 62.96465568181818, 62.94628876404494, 62.92516333333333, 62.902029670329675, 62.87755108695652, 62.85650215053764, 62.84127340425532, 62.827681052631576, 62.81385104166666, 62.802780412371135, 62.792649999999995, 62.7833303030303, 62.772897, 62.76331386138614, 62.75435980392157, 62.748492233009706, 62.74437211538462, 62.738235238095236, 62.731176415094346, 62.723408411214955, 62.717960185185184, 62.71183211009174, 62.70463363636363, 62.69526846846847, 62.68589107142857, 62.67398053097345, 62.662015789473685, 62.65217217391304, 62.64064482758621, 62.6286735042735, 62.61732881355932, 62.60777142857143, 62.600123333333336, 62.593180165289255, 62.58692459016393, 62.58093333333333, 62.57507903225807, 62.5698384, 62.56317301587301, 62.5570062992126, 62.55156328125, 62.54238449612403, 62.53194307692308, 62.521622900763354, 62.512595454545455, 62.50513233082707, 62.4989, 62.49194518518518, 62.48685735294118, 62.482208759124084, 62.47849710144928, 62.47483884892086, 62.46823285714285, 62.463848226950354, 62.45959577464789, 62.45456363636364, 62.44966111111111, 62.44390482758621, 62.43901506849315, 62.43419183673469, 62.42821756756757, 62.42192080536913, 62.41567466666666, 62.40788874172186, 62.401718421052635, 62.396870588235295, 62.39247532467532, 62.38900774193549, 62.385616666666664, 62.383797452229295, 62.37288734177215, 62.35478742138365, 62.33882, 62.321870807453415, 62.308556790123454, 62.29758404907975, 62.2850762195122, 62.27313636363636, 62.258539156626505, 62.247110778443115, 62.235937500000006, 62.22560650887574, 62.216455882352946, 62.20723684210526, 62.20202034883721, 62.19596820809249, 62.190474137931034, 62.18304285714285, 62.172968749999995, 62.164053672316385, 62.155660112359556, 62.14663407821229, 62.13731944444445, 62.12899171270718, 62.121249999999996, 62.11408469945356, 62.10721467391304, 62.098256756756754, 62.08810483870968, 62.07913101604279, 62.07142287234043, 62.064695767195765, 62.05898684210526, 62.0540445026178, 62.049075520833334, 62.04581606217617, 62.04256443298969, 62.03870512820513, 62.035548469387756, 62.029809644670046, 62.02405303030304, 62.01996231155779, 62.0161625, 62.0145125, 62.0126625, 62.0129125, 62.01036249999999, 62.0095125, 62.005458, 62.001557999999996, 61.994857999999994, 61.9860545, 61.9775545, 61.970304500000005, 61.963254500000005, 61.9529545, 61.940129500000005, 61.9304545, 61.916704499999994, 61.902904500000005, 61.888879499999994, 61.8745795, 61.859654500000005, 61.844704500000006, 61.8288545, 61.813429500000005, 61.7981795, 61.7824345, 61.7696345, 61.7556345, 61.7414345, 61.7274345, 61.7132845, 61.7003845, 61.6866345, 61.673134499999996, 61.6586845, 61.644434499999996, 61.6313845, 61.617182, 61.60263199999999, 61.584971499999995, 61.5657215, 61.546021499999995, 61.5251215, 61.5012215, 61.477621, 61.452822, 61.429597, 61.407872000000005, 61.387347, 61.3666055, 61.341555500000005, 61.318955499999994, 61.2957805, 61.2735305, 61.25073, 61.22693, 61.20473, 61.18148, 61.158505, 61.135055, 61.111805000000004, 61.08685500000001, 61.063255, 61.03800499999999, 61.012755, 60.988505, 60.963605, 60.938455000000005, 60.913105, 60.88825500000001, 60.863755, 60.839705, 60.817355, 60.79470499999999, 60.771655, 60.746455, 60.721405000000004, 60.697779999999995, 60.67433, 60.65033, 60.63158000000001, 60.61488, 60.59803, 60.581905000000006, 60.56925499999999, 60.55638, 60.54298, 60.53013, 60.51778, 60.505205000000004, 60.493829999999996, 60.48343, 60.473980000000005, 60.462880000000006, 60.449304999999995, 60.435005000000004, 60.421055, 60.40600500000001, 60.390604999999994, 60.374855, 60.359555, 60.343630000000005, 60.32718, 60.30883, 60.289530000000006, 60.27213, 60.25538, 60.240230000000004, 60.223905, 60.207805, 60.192355, 60.1778295, 60.164904500000006, 60.154154500000004, 60.1475045, 60.1420545, 60.1371795, 60.1315795, 60.1223295, 60.1115795, 60.1003795, 60.088929500000006, 60.07532950000001, 60.0615795, 60.0483045, 60.0339515, 60.01850149999999, 60.0029265, 59.986774999999994, 59.9718875, 59.958312500000005, 59.9437875, 59.9275875, 59.9104625, 59.8919125, 59.8752625, 59.8573625, 59.838763, 59.819713, 59.800238, 59.782138, 59.762738, 59.743088, 59.723738499999996, 59.70404549999999, 59.6846705, 59.6647705, 59.6455205, 59.62717049999999, 59.609345499999996, 59.59232050000001, 59.57587049999999, 59.558120499999994, 59.5389205, 59.519895500000004, 59.50069549999999, 59.4810955, 59.460170500000004, 59.4455205, 59.4368955, 59.4256455, 59.4148955, 59.402820500000004, 59.3908205, 59.380989, 59.370614, 59.362464, 59.351764, 59.340764, 59.329063999999995, 59.315814, 59.302914, 59.286964, 59.271839, 59.256264, 59.241764, 59.229664, 59.216688999999995, 59.204189, 59.191089000000005, 59.178139, 59.1645265, 59.1508265, 59.1388015, 59.12840150000001, 59.1176015, 59.1082265, 59.0977265, 59.0865765, 59.0746265, 59.0630265], "overall_ema_10": [61.61, 61.557272727272725, 61.43776859504131, 61.43999248685198, 61.436357489242525, 61.508092491198425, 61.57389385643507, 61.72591315526505, 61.91211076339867, 62.05172698823527, 62.16050389946522, 62.23495773592608, 62.39223814757588, 62.60546757528935, 62.689018925236745, 62.84374275701188, 62.983062255736996, 63.081596391057545, 63.1503970472289, 63.23941576591455, 63.30134017211191, 63.38836923172792, 63.44412028050466, 63.50155295677654, 63.570361510089896, 63.533932144619, 63.52048993650645, 63.54767358441437, 63.548096569066296, 63.54480628378151, 63.498477868548505, 63.493300074266955, 63.485427333491145, 63.50262236376548, 63.53669102489903, 63.59911083855375, 63.65572704972578, 63.680140313412, 63.716496620064355, 63.722588143689016, 63.73666302665465, 63.72817883999016, 63.73214632362831, 63.67541062842315, 63.61984505961894, 63.542600503324586, 63.45303677544738, 63.377030089002396, 63.30817007282014, 63.27577551412556, 63.252907238830005, 63.22874228631545, 63.17806187062173, 63.14932334869051, 63.12944637620132, 63.053183398710175, 63.0107864171265, 62.98791615946713, 63.00647685774584, 62.97802651997387, 63.00020351634225, 62.99107560428002, 63.0072436762291, 63.018653916914715, 63.03708047747567, 63.05033857248009, 63.08664065021098, 63.13088780471807, 63.14709002204205, 63.16216456348894, 63.16722555194549, 63.11136636068267, 63.06566338601309, 63.051906406737984, 63.08610524187653, 63.11590428880807, 63.09392169084296, 63.087754110689694, 63.10452609056429, 62.98915771046169, 62.80931085401411, 62.66216342601154, 62.528133712191256, 62.2775639463383, 62.082552319731334, 61.97117917068927, 61.85460113965485, 61.74467365971759, 61.66927844885984, 61.55577327633987, 61.42199631700535, 61.281633350277104, 61.2158818320449, 61.25390331712764, 61.307739077649885, 61.34269560898626, 61.414932770988756, 61.48676317626352, 61.55644259876106, 61.58981667171359, 61.628940913220205, 61.66913347445289, 61.756563751825084, 61.8590067060387, 61.90282366857711, 61.918673910654, 61.915278654171445, 61.95522798977663, 61.97245926436269, 61.96292121629674, 61.90877190424278, 61.86081337619864, 61.766120035071616, 61.683189119604044, 61.655336552403305, 61.59345717923907, 61.52919223755923, 61.48570273982118, 61.48466587803551, 61.521999354756325, 61.565272199346076, 61.613404526737696, 61.65642188551266, 61.69252699723762, 61.7338857250126, 61.73317922955576, 61.741692096909254, 61.76325717019848, 61.69130132107148, 61.59924653542212, 61.523019892618095, 61.48792536668753, 61.493757118198886, 61.52580127852636, 61.5320192278852, 61.58074300463334, 61.629698821972724, 61.69157176343222, 61.742195079171815, 61.707250519322386, 61.73320497035468, 61.75625861210837, 61.753302500815934, 61.75244750066758, 61.727457046000744, 61.727919401273326, 61.7282976919509, 61.695879929778, 61.65844721527291, 61.626911357950554, 61.55656383832318, 61.54082495862805, 61.562493147968404, 61.59113075742869, 61.63910698335074, 61.679269350014245, 61.755765831829834, 61.55653568058804, 61.181711011390206, 60.930490827501075, 60.690401586137234, 60.59487402502137, 60.58126056592657, 60.52035864484901, 60.483020709421915, 60.367926034981565, 60.36466675589401, 60.36563643664055, 60.388247993614996, 60.43947563113954, 60.475934607295976, 60.627582860514885, 60.72347688587581, 60.817390179352934, 60.83059196492513, 60.7541206985751, 60.725189662470534, 60.715155178384975, 60.683308782314974, 60.644525367348606, 60.64188439146704, 60.656087229382116, 60.684071369494454, 60.71424021140455, 60.66619653660372, 60.58325171176668, 60.55175140053637, 60.56597841862066, 60.60852779705326, 60.676068197589025, 60.75587397984556, 60.818442347146366, 60.92781646584703, 61.01639529023847, 61.066141601104206, 61.13047949181252, 61.08948322057388, 61.0532135441059, 61.081720172450275, 61.11413468655022, 61.14429201626836, 61.10896619512866, 61.0800632505598, 61.05459720500347, 61.09012498591193, 61.07737498847339, 61.07967044511459, 61.077912182366475, 61.061800876481655, 61.04692798984862, 61.0747592644216, 61.090257579981305, 61.081119838166515, 61.066370776681694, 61.07793972637593, 61.02558704885303, 60.99366213087975, 60.9439053798107, 60.88137712893602, 60.84021765094766, 60.79472353259354, 60.76113743575834, 60.73365790198409, 60.729356465259706, 60.729655289757936, 60.74426341889285, 60.72894279727596, 60.74731683413488, 60.74780468247399, 60.73911292202417, 60.733819663474314, 60.73130699738807, 60.73470572513569, 60.72657741147465, 60.747199700297436, 60.842254300243354, 60.88366260929001, 60.88299668032819, 60.785724556632154, 60.62468372815358, 60.48565032303474, 60.30825935521024, 60.064939472444735, 59.81676865927296, 59.56099253940514, 59.37717571405875, 59.25496194786624, 59.195877957345104, 59.13299105600963, 58.94881086400787, 58.89084525237007, 58.817055206484596, 58.75940880530557, 58.70495265888637, 58.62768853908885, 58.56265425925451, 58.49126257575369, 58.4546693801621, 58.4447294928599, 58.400233221430824, 58.34746354480704, 58.326106536660305, 58.27226898454025, 58.22640189644201, 58.23432882436164, 58.21535994720497, 58.216203593167705, 58.22416657622812, 58.22886356236846, 58.2472520055742, 58.271388004560706, 58.2929538219133, 58.299689490656334, 58.31429140144609, 58.29351114663771, 58.28378184724903, 58.28127605684011, 58.29740768286918, 58.31242446780205, 58.386529110019865, 58.43625109001625, 58.47147816455875, 58.513027589184425, 58.532477118423614, 58.55020855143749, 58.59380699663067, 58.62402390633417, 58.65238319609159, 58.6819498877113, 58.697958999036516, 58.70560281739351, 58.715493214231046, 58.712676266189035, 58.71218967233648, 58.70815518645711, 58.70849060710127, 58.71240140581013, 58.715601150208286, 58.7164009410795, 58.70978258815595, 58.6934584812185, 58.66919330281513, 58.6347945204851, 58.60301369857872, 58.60610211701895, 58.61226536847005, 58.6591262105664, 58.69746689955432, 58.721563826908074, 58.74127949474296, 58.74468322297152, 58.8020135460676, 58.872556537691665, 59.073909894474994, 59.32228991366135, 59.50732811117747, 59.61872300005429, 59.58622790913532, 59.539641016565255, 59.523342649917026, 59.51364398629575, 59.44025417060561, 59.37838977595004, 59.34595527123185, 59.292036131007876, 59.17348410718826, 59.081032451335844, 58.99902655109295, 58.88829445089423, 58.812240914368004, 58.71456074811927, 58.601004248461216, 58.50900347601372, 58.40918466219304, 58.376605632703395, 58.34813188130278, 58.30848972106591, 58.28149158996301, 58.24394766451519, 58.186866270966966, 58.14743603988206, 58.107902214448956, 58.06466544818551, 58.01836263942451, 57.96775125043823, 57.92816011399491, 57.9194037296322, 57.912239415153614, 57.914559521489316, 57.94463960849126, 57.94561422512921, 57.94095709328754, 57.91896489450799, 57.91824400459744, 57.93583600376154, 57.936593093986716, 57.93266707689822, 57.895818517462175, 57.872942423378134, 57.81422561912756, 57.74982096110436, 57.74985351363084, 57.81715287478886, 57.90130689755452, 57.96288746163552, 58.009635195883604, 58.046065160268405, 58.06859876749233, 58.08339899158463, 58.0718719022056, 58.06971337453185, 58.07885639734424, 58.08815523419074, 58.09485428251969, 58.07578986751611, 58.060191709785904, 58.0492477625521, 58.07120271481535, 58.043711312121644, 58.01394561900862, 57.994591870097956, 57.99193880280741, 58.0670408386606, 58.194851595267764, 58.21215130521908, 58.23448743154288, 58.248216989444174, 58.27581390045432, 58.30021137309898, 58.36562748708098], "overall_ema_50": [61.61, 61.598627450980395, 61.57123029603999, 61.566476166783524, 61.560732003380245, 61.5713268267771, 61.58303950023683, 61.615469323756955, 61.65996072282531, 61.69996226310668, 61.73721864494563, 61.769876737300706, 61.822038433877154, 61.89038986784276, 61.9364530102803, 61.99933720595559, 62.06250045278086, 62.11985337620122, 62.17240814576196, 62.229960767496785, 62.28290348249691, 62.34161314984998, 62.39468714397351, 62.448228824602005, 62.5043767138333, 62.53832272505553, 62.5744669319161, 62.617429013017436, 62.65400042427166, 62.688353348810026, 62.71194733513121, 62.74167489061626, 62.76945234588621, 62.801238528400475, 62.8360919194436, 62.877029491230125, 62.91755774647601, 62.95177116818283, 62.988176220410956, 63.01805166274778, 63.048716303424335, 63.07386468368221, 63.10037979412605, 63.112917841415225, 63.12299165155581, 63.12581550835754, 63.122842351167044, 63.11939755308206, 63.11464862943179, 63.11525064396388, 63.11661336380844, 63.11674617307086, 63.11020710746024, 63.106669573834345, 63.1040550807428, 63.08860194032152, 63.07806853089714, 63.07049721596, 63.071262031020396, 63.06258508862744, 63.06405234005382, 63.059579699267395, 63.06038049537456, 63.06075773085007, 63.063080957091245, 63.06492091955826, 63.07217892271284, 63.08228955319469, 63.08768996287333, 63.093270748643, 63.09706405261778, 63.08776742310336, 63.07883536729538, 63.075351627401446, 63.08180842632688, 63.088404174314064, 63.08474126551744, 63.083771019810875, 63.08754470530849, 63.06332726588463, 63.02162815741857, 62.981564308108034, 62.94013041367243, 62.869929220979394, 62.8046378789802, 62.75229913862804, 62.6965227018191, 62.639796321355604, 62.588431759733815, 62.52790502405798, 62.46092835644786, 62.38991155815579, 62.33226796763988, 62.296688831654, 62.26740691668718, 62.23731252779749, 62.217810075727, 62.20181752373771, 62.18880507182643, 62.17120487293128, 62.15684389752221, 62.14481080350173, 62.14501430140362, 62.15187648566231, 62.149842113675554, 62.1435737954922, 62.13402188194349, 62.13406023951433, 62.13076375953338, 62.12249851406148, 62.104561317431624, 62.086539304983326, 62.05726325380751, 62.02795881248173, 62.00843101591382, 61.98123764274073, 61.95216949988815, 61.92620206851999, 61.90870394818588, 61.90012732276683, 61.894632133638716, 61.89209754016269, 61.89044665623474, 61.88905659128435, 61.89027005829281, 61.883984957967606, 61.879907116478684, 61.87913820995011, 61.859073966422656, 61.83263969322961, 61.807045979769626, 61.788338294288465, 61.777815223924215, 61.77358717592719, 61.76521120824377, 61.76657547458715, 61.76984702460334, 61.777696160893406, 61.78523748791719, 61.77601248839103, 61.77891395943452, 61.782093804162585, 61.780443066744446, 61.779194319028974, 61.772755326125875, 61.77107864666996, 61.76946771934958, 61.760861142120184, 61.750239136546845, 61.73983760178031, 61.720236127200685, 61.71042294574184, 61.708445575320596, 61.70889869001391, 61.71462815315062, 61.72032900988981, 61.73521806832551, 61.69305265388137, 61.60685451059191, 61.53599747096085, 61.46046815837415, 61.40966548549673, 61.37477664292823, 61.33052265693105, 61.290698239012194, 61.23420026885485, 61.199525748507604, 61.1669953269975, 61.14044649064466, 61.1219976086586, 61.10309574165238, 61.11120963413661, 61.11292690338615, 61.11791016207689, 61.10897250866211, 61.08156182204791, 61.06248096628133, 61.04708955583893, 61.027203690904074, 61.00535256577058, 60.99063285730899, 60.98001980408119, 60.973352360783885, 60.96851501330216, 60.94818109121188, 60.91923281312514, 60.89926289888494, 60.888703569516906, 60.8852249981633, 60.888941664902, 60.89780669765094, 60.905735846762674, 60.925903068458254, 60.94508334028342, 60.958609483801716, 60.976703229534984, 60.97389133818067, 60.970601481781436, 60.97998965896648, 60.99097045665407, 61.00230494854999, 61.000253774097054, 60.99828303785796, 60.995997428530195, 61.00595831368587, 61.006508968051136, 61.00978312616678, 61.01214457219946, 61.011248706623014, 61.0100232671476, 61.0174733351026, 61.023062616078974, 61.02372682721313, 61.02279636340085, 61.027000427581214, 61.01770629316626, 61.011129575787194, 60.999712729677896, 60.98403772067092, 60.971134280644605, 60.95618783826639, 60.942611844608884, 60.92956824285952, 60.9209577235317, 60.91350840104026, 60.90944924805829, 60.89966692460502, 60.896934888346, 60.89117273586185, 60.88367576582806, 60.87686495148186, 60.87071338475709, 60.86597952653132, 60.85907836862813, 60.85833019730938, 60.87447411114039, 60.882141793056455, 60.88205780117189, 60.861114357988676, 60.82342359885187, 60.785642281249835, 60.735617093749845, 60.666377207720444, 60.589264376045136, 60.503803027964935, 60.42718330137808, 60.35964670132404, 60.30358212480153, 60.246578904221074, 60.16318365307515, 60.10305880393495, 60.03960551750613, 59.97922883054511, 59.91964730777863, 59.85534741335594, 59.79317692655768, 59.72952292943777, 59.67307104985198, 59.62314669495582, 59.567337020643826, 59.510186549246036, 59.45998315515796, 59.40390538436745, 59.34963458498049, 59.307295973804784, 59.26112750424382, 59.220298974665624, 59.1826401913454, 59.1460660661946, 59.114063475363444, 59.085276672408014, 59.058010920548874, 59.02946147268422, 59.003992395324055, 58.972463281781934, 58.94373923151598, 58.91731808518202, 58.89585463086116, 58.87562503749405, 58.869522094847234, 58.86130554210813, 58.85223473653526, 58.84626474686721, 58.83739161953909, 58.829258614851284, 58.827719061327706, 58.82506341186387, 58.82329621924176, 58.82297087731071, 58.82089358800441, 58.817721290435614, 58.815457710418535, 58.810929957068794, 58.806971919536686, 58.80238478543721, 58.79876185267497, 58.79606530943282, 58.793474512984474, 58.790593159534104, 58.786256172885714, 58.779736322968624, 58.771119212263976, 58.75970277256735, 58.747949722662746, 58.74293208647989, 58.73889553406891, 58.74403688567405, 58.74897661564762, 58.75215400326928, 58.7552067874548, 58.755394756574226, 58.76734006023798, 58.78391495983649, 58.830820255529176, 58.893925343547636, 58.9506341536046, 58.99649163777697, 59.013884122570026, 59.02628082364571, 59.042897261934115, 59.05964638891709, 59.061621040332106, 59.06312609757399, 59.0684937015907, 59.067744928979295, 59.05097061803893, 59.03583451537074, 59.01991943633659, 58.995216713343005, 58.97461997948642, 58.9471839018595, 58.91356884688462, 58.881468107791115, 58.84533210356401, 58.82120143283601, 58.79762490605813, 58.771447458761735, 58.74746912704559, 58.72109778873008, 58.690074346034784, 58.66183613638636, 58.63313668005749, 58.60321367299642, 58.57210725444754, 58.53947559741038, 58.50851577006095, 58.48386809280367, 58.4601869911251, 58.43919926598294, 58.425113020258124, 58.406481137110745, 58.38740344545935, 58.36515232995114, 58.347499297404035, 58.334460109270545, 58.31899108537758, 58.30314829771572, 58.280671893883735, 58.26064554510398, 58.23277709235481, 58.20247210834089, 58.18472810409223, 58.18218974706901, 58.18602544326239, 58.188142092546215, 58.18939142225029, 58.19019960176988, 58.18940746052401, 58.18786206991523, 58.18127924364404, 58.17652319487369, 58.174306598996296, 58.17256908531017, 58.170703630984285, 58.16361721408294, 58.15680869588361, 58.15065933526073, 58.15141779270149, 58.14234258514457, 58.1320546406291, 58.123248576290706, 58.11763098506362, 58.12890035819838, 58.15404152062197, 58.159373225695624, 58.16626055017815, 58.17189739134764, 58.180842591686954, 58.18982915671884, 58.20826722900437], "overall_ema_200": [61.61, 61.6071144278607, 61.60007846340437, 61.59858514536055, 61.59680817874005, 61.59913745059339, 61.60183260033873, 61.609874067002025, 61.62121860364877, 61.631753741920924, 61.6418855454839, 61.65112051518058, 61.665537226472324, 61.68443735357211, 61.69817429532761, 61.7165009192547, 61.73534170612779, 61.753149251340446, 61.77013284087935, 61.788738484253685, 61.806561981922805, 61.82619818110766, 61.84479322408171, 61.8638500079217, 61.88391120187273, 61.89869815508793, 61.914233496828345, 61.93170381029274, 61.94780625994157, 61.96354948123569, 61.97674799386021, 61.99160622277702, 62.00611760364492, 62.02177812500169, 62.03837734763849, 62.056701951144575, 62.07514770287448, 62.09221090981106, 62.11000085100697, 62.12631925049944, 62.14297279029547, 62.158366095864665, 62.174203249139644, 62.18660023173528, 62.19837336375781, 62.20829004670549, 62.21666527012136, 62.22480790424951, 62.2325043430132, 62.24143464805784, 62.25047509932095, 62.25912708838244, 62.26600144571197, 62.27350391888897, 62.28113074556669, 62.285398101332206, 62.290717523209494, 62.296630781685025, 62.30452500276279, 62.309952614675595, 62.31781378268878, 62.324104192811284, 62.331625544126595, 62.33897255363778, 62.346743971014526, 62.354338558367616, 62.36325061251322, 62.37287000940364, 62.381299163538934, 62.38974394798133, 62.397706694767585, 62.402306628152985, 62.406860791056936, 62.41266317124543, 62.420895378496716, 62.42914517572561, 62.434775571987046, 62.44099671057424, 62.44834997713569, 62.448565400248775, 62.44410206293286, 62.43968313693353, 62.434561911690416, 62.42178020112634, 62.409672935443496, 62.40032295598635, 62.389672976324796, 62.37833294670963, 62.36790177311053, 62.35473857138804, 62.33946754082697, 62.32265691853019, 62.30870013327119, 62.29990709711924, 62.29244533495885, 62.28456030675031, 62.279141796235386, 62.27447371866091, 62.27044910454489, 62.265171004002156, 62.26059218804194, 62.25650669363356, 62.25544692553771, 62.25608924468659, 62.2545361178738, 62.251903917695955, 62.24840238617659, 62.24727400422459, 62.24531107880942, 62.24207415265212, 62.23633311630733, 62.23044920470228, 62.22158901361072, 62.212518476161854, 62.20572724754333, 62.196864289856336, 62.18734325214633, 62.178414463567755, 62.171465065920316, 62.16667436874698, 62.16262785761518, 62.159318127688664, 62.156240335373354, 62.15324291910099, 62.150922094035316, 62.14673381449268, 62.143084721811164, 62.14027094348469, 62.13258168036544, 62.12315300692897, 62.11376839989485, 62.10596970934864, 62.100139164977016, 62.0958591732857, 62.090527241213216, 62.087636422892686, 62.08527188137137, 62.08412489747713, 62.08298932635796, 62.07768594997629, 62.075420418135735, 62.07327693138812, 62.069960743016104, 62.06676312368261, 62.06226796822309, 62.05896181928555, 62.05568856735236, 62.05065684031403, 62.045078165286036, 62.03950524821852, 62.03154997211684, 62.02596241020523, 62.022320993188266, 62.01931282410182, 62.01767787062817, 62.01610893659207, 62.016943673541405, 62.003441746441496, 61.978482127073924, 61.95680568799856, 61.93345438762047, 61.915857826549626, 61.90196869394715, 61.88549437858449, 61.86986756884733, 61.849769384082684, 61.8348463056341, 61.820270720503416, 61.80703419592129, 61.79572042282754, 61.78422071712777, 61.779502103027, 61.7732881517531, 61.76798180198441, 61.75924566465124, 61.74582033465471, 61.734369386051185, 61.72377864589147, 61.71199975389255, 61.69964154738616, 61.68899834790968, 61.679356573303615, 61.67070625914139, 61.662540027707145, 61.650474952804586, 61.63614186869708, 61.623941452093135, 61.61405148739569, 61.605951472595734, 61.599723099734085, 61.594899984313855, 61.58997560636049, 61.58828430679472, 61.58656008483657, 61.583609238221285, 61.58198128560217, 61.575245153407124, 61.56842679367173, 61.56486035791381, 61.561826921516655, 61.55902267354137, 61.55296274644146, 61.54696311712363, 61.54092368312241, 61.53802892010627, 61.5328744034883, 61.52846769300583, 61.523905825413735, 61.51858636446435, 61.51322729616122, 61.51011060664718, 61.50662691901885, 61.50198386509827, 61.496989000768934, 61.493337368920486, 61.486338987140186, 61.48000725592486, 61.472444994671875, 61.46376394994877, 61.45571654746172, 61.4471024524621, 61.43877307482566, 61.430526576568695, 61.423357157896376, 61.41646803194716, 61.4104335241666, 61.40296652392614, 61.39726536448409, 61.39082491309619, 61.38395103336389, 61.377245052932416, 61.37070530116194, 61.364529129011075, 61.35781739638411, 61.352664984479794, 61.35184244732079, 61.349038044859896, 61.34437099963741, 61.33445686033754, 61.320183657747116, 61.30565446712277, 61.28778725849469, 61.264724698708676, 61.23920504996531, 61.21105375593581, 61.18457560911058, 61.15990321499008, 61.13771512329864, 61.11495178873845, 61.08515127342763, 61.060721907522876, 61.03509283381618, 61.0098680294996, 60.984495213285676, 60.95758481315349, 60.93084267570918, 60.90337160430909, 60.87736790675378, 60.85271747982091, 60.82632228101673, 60.799294198618554, 60.773729082214395, 60.74642829532669, 60.7192996555722, 60.694928514720736, 60.66940683795735, 60.64503463061449, 60.621302942747676, 60.59770788859099, 60.575143630993075, 60.55330140580907, 60.53177601868659, 60.50986779959519, 60.488675085171366, 60.465902198751756, 60.44375391816716, 60.42212452594659, 60.40170537643469, 60.381588905027385, 60.365055682091786, 60.348089953911774, 60.3309945314848, 60.31476573017649, 60.29790238957772, 60.28130634590033, 60.2664674767869, 60.25147775064972, 60.23683618099152, 60.22268855730006, 60.20823394478962, 60.193624651806644, 60.179359729898124, 60.164639732585705, 60.1501657053958, 60.135636693401814, 60.12145125366648, 60.107605967560346, 60.09389844549507, 60.08022781419661, 60.06629519912998, 60.051904202123715, 60.03705938419214, 60.021566255991225, 60.0060282832948, 59.992236957092864, 59.97878186299244, 59.96774920763929, 59.95682632995134, 59.94561412766327, 59.93451348957707, 59.922826788188246, 59.914241447012245, 59.90703506445491, 59.907761083714064, 59.91305699332885, 59.91730518244996, 59.919322046306185, 59.914552672711096, 59.908736228206514, 59.90417168862237, 59.89985157231767, 59.89199235269262, 59.88411183177031, 59.87730474886713, 59.86906689066946, 59.85683736936927, 59.84497829106709, 59.83288895483757, 59.818531850809336, 59.8051136234381, 59.78988861225962, 59.77297429770977, 59.75627803604102, 59.738404622747076, 59.72339562152572, 59.70843646111253, 59.69273162070345, 59.67748055980093, 59.661535479603906, 59.64430627085163, 59.62764650696256, 59.61075450191816, 59.59343455662544, 59.57568893914658, 59.55742337756304, 59.53943906534848, 59.52292723385248, 59.50657969918728, 59.49084258775258, 59.47680435304858, 59.461612269933674, 59.4462728443622, 59.430091025015315, 59.4150154924281, 59.401084990015875, 59.38654683091124, 59.37190457388725, 59.3555672149431, 59.339790426734716, 59.32198156676721, 59.30345438699838, 59.28799712941631, 59.27637526743207, 59.266461085666585, 59.25624754252563, 59.24593662170448, 59.23562879462284, 59.22502552303456, 59.214328751661085, 59.202444883485356, 59.191077272704405, 59.18041978740386, 59.16996784922074, 59.15957015917874, 59.14793264515706, 59.136410927294804, 59.12510335587894, 59.11559983990005, 59.10370332408015, 59.09152717160174, 59.079745806710186, 59.06880306236481, 59.06219805676914, 59.05929061341821, 59.05163598044888, 59.044505274175755, 59.03719676398495, 59.030856497676645, 59.02467882108285, 59.021050176096956], "overall_macd": [0.0, -0.02313390313390329, -0.07449939529711713, -0.07001937468086084, -0.06810460781991878, -0.03304996588817488, -0.0020897767292566982, 0.06526751992493018, 0.14441904841553566, 0.19920250750742952, 0.23746074460213862, 0.25834727515095324, 0.3140464398242244, 0.3912005267924741, 0.4073047199807931, 0.4531720540174433, 0.48952769117985895, 0.5056521625614678, 0.5073376924181474, 0.5172356124777338, 0.5143096454306502, 0.5221105584800299, 0.5154917802881727, 0.5096167628411337, 0.5087788800795963, 0.46164060862733436, 0.42662754001228365, 0.4110859330915275, 0.38465207088190567, 0.3579628389982261, 0.3138278243999224, 0.2900316981545359, 0.2664873633679221, 0.2553744245650975, 0.25253238505217723, 0.26258454913689633, 0.2699008081874652, 0.2629445916807853, 0.2616855093273429, 0.24733853016920904, 0.23726795071289786, 0.21789905853815128, 0.20502714519852816, 0.16628901200995472, 0.13003105567121764, 0.08619782998506764, 0.03930629612855796, 0.0009233987067602811, -0.03208683031267867, -0.047077900566506514, -0.05669109919196558, -0.06596991749748327, -0.08604910656878673, -0.09521600277486186, -0.09971751971380627, -0.12843275355812267, -0.14069189399390325, -0.14350812203909413, -0.12772587196578655, -0.13305059487739612, -0.11576312029387736, -0.11286537672794594, -0.0989384793275363, -0.08769730923516761, -0.07390212116581552, -0.06304945676771467, -0.04266005352967284, -0.019817529015206503, -0.01047005221310826, -0.0022294928700006267, 0.0010613099528953285, -0.02269730675227777, -0.04105294882325694, -0.04459593963301245, -0.026920551354244537, -0.011967804966552364, -0.020458185375439086, -0.02169186591943628, -0.012838574426339733, -0.06239410303514603, -0.13800149322113953, -0.19566538589425164, -0.24459675040003503, -0.34196922401111607, -0.4099736495011541, -0.4374418045204038, -0.4651454381734226, -0.4879315279223917, -0.49384163780636925, -0.5155792835809123, -0.5446833731925338, -0.5748397582364788, -0.5703772136613807, -0.5200959925423021, -0.4648033436023624, -0.42017459194170215, -0.3612754321854368, -0.3054282223230089, -0.2534062975325284, -0.22013092856524707, -0.1863666830374342, -0.15419963388558955, -0.10330864513259996, -0.04869822778900357, -0.022907180265804072, -0.011214397388471298, -0.009105072941686387, 0.01139773194331184, 0.02055066760029689, 0.017117205022714188, -0.006101800757704723, -0.025827212115494547, -0.06531775136030404, -0.0979064330893138, -0.10477327566231054, -0.1261102802347409, -0.1473730584013424, -0.15836386114268208, -0.1500134774084927, -0.12500946191978812, -0.09841076645803781, -0.0708657968916171, -0.046881951255350884, -0.027158061355073926, -0.006210192500383016, -0.004883968269503214, 0.0001993580455135202, 0.010585447231974854, -0.020709616194380942, -0.05955093806751677, -0.08970239038330874, -0.10033726168047963, -0.09236928606794947, -0.07310811672972051, -0.06595924483532656, -0.04046130537578563, -0.01603458579494088, 0.012858537361509548, 0.03534906362525447, 0.019062734474346144, 0.03001717477520316, 0.039055358204372226, 0.036118831167918586, 0.034092562621772515, 0.02145896119534285, 0.020490083027105754, 0.019497485225471678, 0.004138640962366935, -0.012728130365843526, -0.02619664772708319, -0.055994527167065655, -0.06035475148993896, -0.04792638306494723, -0.03285656298195505, -0.00990605935018607, 0.00858685442798901, 0.042123047793467094, -0.046953986439199014, -0.20914307039425495, -0.3095004088730775, -0.39975757823542324, -0.421642738525172, -0.40566509785730887, -0.4103576574724457, -0.40387738187207134, -0.4312916687165398, -0.4079690539227059, -0.3834516884412409, -0.35030045692793976, -0.30597626748672013, -0.27015559179930193, -0.1855649702003319, -0.12954023851794716, -0.07738934915405338, -0.06356868826605222, -0.09030670394336227, -0.09546832073962008, -0.09244145844905916, -0.09938689160090064, -0.10927990171587254, -0.10302194779779228, -0.08976546597823898, -0.0711768780457902, -0.052611153847479386, -0.06937463313543901, -0.10086311823985028, -0.10842973057818028, -0.09557246411301179, -0.07084870874442828, -0.03631187808534264, 0.0019299337197580257, 0.03067289244204119, 0.0783698214416475, 0.11444724648188753, 0.13143728323441906, 0.15362107518316748, 0.128168250354598, 0.10556939044213465, 0.11218772651707098, 0.12008314393741415, 0.12649598500534154, 0.10375395467388415, 0.0847537433922767, 0.06810396254893192, 0.07901249365402663, 0.06831105798246995, 0.06473231427418114, 0.05959532345686824, 0.04845385972870275, 0.03843073162568089, 0.04768975397658437, 0.05120961759649845, 0.043811110545476595, 0.03432440433120121, 0.03687100881481342, 0.011323522198679825, -0.004035033095441065, -0.02639247632478714, -0.053180872287086345, -0.06917541758762269, -0.08610361783633635, -0.0967897733834775, -0.10405910011262165, -0.10059137489913894, -0.09505294204072356, -0.08332849530503239, -0.08515887469666694, -0.07206120755681411, -0.06736005857195693, -0.06689779018129371, -0.06497552531474327, -0.061931294717709306, -0.05644728163208157, -0.05629374110479546, -0.04356610973892572, 0.0012041554022985679, 0.020312435437134013, 0.01989513420588196, -0.023097282818092424, -0.09225547526915534, -0.14857878302688476, -0.21893375311597651, -0.3146371199593858, -0.4075712436120824, -0.4988720955495367, -0.553550858799106, -0.5777174014157396, -0.5721189102872799, -0.5675945208243789, -0.6158150758511738, -0.6058931166744372, -0.6027816886393893, -0.5922780719322844, -0.5804979953448708, -0.5790042259918309, -0.5720332759175903, -0.5680300155925693, -0.5488476319693447, -0.5187890962876764, -0.5052812509953455, -0.4961194776068183, -0.47371501722997067, -0.4667176193024716, -0.45671432896836706, -0.4237292515958515, -0.4042255100464942, -0.37715875515687003, -0.34846361950081217, -0.3228083010295393, -0.2926474868309086, -0.26169360121282637, -0.23366199736717164, -0.21382342458362302, -0.19185504505710327, -0.186815943774981, -0.17754809013486295, -0.1658704487913596, -0.1468538300887161, -0.12948350113263984, -0.08727616646753233, -0.057999466471024164, -0.03679408081596591, -0.014176823327638033, -0.00267695693846548, 0.007161137320160549, 0.027550970288366727, 0.04081877708353687, 0.052344052754008885, 0.06356933651002805, 0.0680498940224723, 0.06839164256900432, 0.06947544393658234, 0.06474650832500828, 0.061101370642717256, 0.05595374002960796, 0.05287848823837038, 0.051461940672716366, 0.04976564909652126, 0.0470717950229087, 0.041233911688628666, 0.03140384455562639, 0.01855802165022169, 0.0019003766770282482, -0.012767583078904465, -0.011350542054877621, -0.008515532226311961, 0.012150250770154969, 0.02820292689821713, 0.03726752583731496, 0.043944718443867714, 0.04309129705647763, 0.06586321708566345, 0.09332425736965888, 0.17679573614065447, 0.27687400883997526, 0.34415044461477606, 0.3753881029042603, 0.34133911036293085, 0.3019977160885219, 0.2773057665448846, 0.2563954839503566, 0.20837294933697592, 0.16757611510327308, 0.14168029209848498, 0.10776327644403949, 0.04730335504589078, 0.0013897031807275084, -0.03739039105187203, -0.08649285358679037, -0.11759600396501924, -0.15617999923041026, -0.199387630857359, -0.23056867978608864, -0.26313994399195195, -0.26412153339549604, -0.26267837371570124, -0.26572571728605254, -0.26269983868976254, -0.2641160325110192, -0.27378266832527487, -0.2750453297942741, -0.27609105795608, -0.2785423713824997, -0.2820829460455627, -0.2872263256699483, -0.28718508377259155, -0.27350963688693497, -0.25967833648493155, -0.24229280669435838, -0.2135458211696175, -0.19896005392180172, -0.18765826985104184, -0.18464224791696182, -0.17259673502938, -0.15321524504589945, -0.14226718030048602, -0.13406266028285785, -0.1408646726874636, -0.1413977060792604, -0.15775381251351916, -0.17595014875104198, -0.16506750450691499, -0.12514443560331046, -0.07967599773749612, -0.04633547236983304, -0.02128138016018255, -0.0022073035838445776, 0.009571044771796267, 0.017094582147052506, 0.012423911063301318, 0.011813853535429075, 0.015987582212609652, 0.0198731236866152, 0.022292016594320785, 0.013163889765955616, 0.005862207609645509, 0.0008724314745336414, 0.010514374029938267, -0.001994239341520654, -0.014962591819539739, -0.02275873587702648, -0.022823991353668305, 0.011288118929343227, 0.06700230084419445, 0.07159885589606318, 0.07797394767862897, 0.08008578371705966, 0.08800718478742908, 0.0940082006142191, 0.11758155260825731], "overall_signal": [0.0, -0.004626780626780658, -0.018601303560847954, -0.02888491778485053, -0.03672885579186418, -0.035993077811126324, -0.029212417594752398, -0.01031643009081588, 0.02063066561045443, 0.056345033989849455, 0.09256817611230729, 0.1257239959200365, 0.16338848470087408, 0.2089508931191941, 0.2486216584915139, 0.2895317375966998, 0.32953092831333164, 0.3647551751629589, 0.39327167861399664, 0.41806446538674413, 0.4373135013955254, 0.45427291281242627, 0.4665166863075756, 0.4751367016142872, 0.48186513730734903, 0.4778202315713461, 0.4675816932595337, 0.4562825412259325, 0.4419564471571271, 0.425157725525347, 0.40289174530026206, 0.38031973587111684, 0.35755326137047794, 0.33711749400940183, 0.3202004722179569, 0.3086772876017448, 0.3009219917188889, 0.2933265117112682, 0.28699831123448316, 0.27906635502142835, 0.27070667415972227, 0.2601451510354081, 0.24912154986803212, 0.23255504229641666, 0.21205024497137687, 0.18687976197411504, 0.15736506880500364, 0.12607673478535497, 0.09444402176574825, 0.0661396372992973, 0.041573490001044724, 0.020064808501339126, -0.0011579745126860455, -0.01996958016512121, -0.035919168074858225, -0.054421885171511114, -0.07167588693598954, -0.08604233395661047, -0.09437904155844569, -0.10211335222223579, -0.10484330583656412, -0.1064477200148405, -0.10494587187737967, -0.10149615934893726, -0.0959773517123129, -0.08939177272339327, -0.08004542888464919, -0.06799984891076066, -0.05649388957123019, -0.045641010230984276, -0.036300546194208354, -0.03357989830582224, -0.03507450840930918, -0.03697879465404984, -0.03496714599408878, -0.030367277788581497, -0.028385459305953015, -0.02704674062864967, -0.024205107388187687, -0.03184290651757936, -0.0530746238582914, -0.08159277626548345, -0.11419357109239378, -0.15974870167613825, -0.20979369124114142, -0.2553233138969939, -0.29728773875227965, -0.33541649658630207, -0.3671015248303155, -0.39679707658043484, -0.4263743359028547, -0.45606742036957953, -0.4789293790279398, -0.4871627017308123, -0.4826908301051223, -0.4701875824724383, -0.448405152415038, -0.4198097663966322, -0.3865290726238115, -0.35324944381209866, -0.31987289165716576, -0.2867382401028505, -0.2500523211088004, -0.20978150244484103, -0.17240663800903364, -0.14016818988492116, -0.11395556649627421, -0.088884906808357, -0.06699779192662624, -0.050174792536758155, -0.04136019418094747, -0.03825359776785688, -0.04366642848634632, -0.05451442940693982, -0.06456619865801397, -0.07687501497335936, -0.09097462365895596, -0.1044524711557012, -0.1135646724062595, -0.11585363030896524, -0.11236505753877976, -0.10406520540934723, -0.09262855457854796, -0.07953445593385315, -0.06486960324715912, -0.05287247625162795, -0.04225810939219966, -0.03168939806736475, -0.02949344169276799, -0.03550494096771775, -0.04634443085083595, -0.05714299701676469, -0.06418825482700165, -0.06597222720754542, -0.06596963073310165, -0.06086796566163845, -0.051901289688298935, -0.038949324278337236, -0.024089646697618892, -0.015459170463225888, -0.00636390141554008, 0.0027199505084423816, 0.009399726640337624, 0.014338293836624601, 0.015762427308368254, 0.016707958452115753, 0.01726586380678694, 0.014640419237902939, 0.009166709317153646, 0.002094037908306279, -0.009523675106768109, -0.01968989038340228, -0.025337188919711272, -0.026841063732160032, -0.02345406285576524, -0.01704587939901439, -0.005212093960518095, -0.01356047245625428, -0.05267699204385442, -0.10404167540969905, -0.1631848559748439, -0.2148764324849095, -0.2530341655593894, -0.2844988639420007, -0.30837456752801484, -0.33295798776571983, -0.34796020099711705, -0.35505849848594184, -0.35410689017434144, -0.3444807656368172, -0.32961573086931417, -0.3008055787355178, -0.2665525106920037, -0.22871987838441366, -0.19568964036074138, -0.17461305307726555, -0.15878410660973646, -0.145515576977601, -0.13628983990226093, -0.13088785226498326, -0.12531467137154506, -0.11820483029288385, -0.10879923984346512, -0.09756162264426799, -0.0919242247425022, -0.09371200344197181, -0.0966555488692135, -0.09643893191797316, -0.0913208872832642, -0.08031908544367988, -0.06386928161099231, -0.04496084680038561, -0.020294713151978987, 0.006653678774794319, 0.03161039966671927, 0.056012534770008914, 0.07044367788692674, 0.07746882039796832, 0.08441260162178886, 0.09154671008491391, 0.09853656506899944, 0.09958004298997639, 0.09661478307043644, 0.09091261896613555, 0.08853259390371378, 0.08448828671946501, 0.08053709223040825, 0.07634873847570026, 0.07076976272630076, 0.06430195650617679, 0.060979516000258305, 0.05902553631950634, 0.0559826511647004, 0.05165100179800056, 0.048695003201363135, 0.04122070700082647, 0.03216955898157297, 0.02045715192030095, 0.005729547078823491, -0.009251445854465745, -0.02462188025083987, -0.0390554588773674, -0.05205618712441826, -0.061763224679362405, -0.06842116815163464, -0.07140263358231419, -0.07415388180518474, -0.07373534695551062, -0.07246028927879988, -0.07134778945929865, -0.07007333663038758, -0.06844492824785192, -0.06604539892469785, -0.06409506736071738, -0.059989275836359046, -0.047750589588627525, -0.034137984583475216, -0.023331360825603782, -0.023284545224101512, -0.03707873123311228, -0.05937874159186678, -0.09128974389668873, -0.13595921910922815, -0.190281624009799, -0.2519997183177466, -0.3123099464140185, -0.36539143741436275, -0.4067369319889462, -0.4389084497560328, -0.47428977497506103, -0.5006104433149363, -0.521044692379827, -0.5352913682903185, -0.5443326937012289, -0.5512670001593494, -0.5554202553109976, -0.5579422073673119, -0.5561232922877185, -0.54865645308771, -0.5399814126692372, -0.5312090256567534, -0.5197102239713969, -0.5091117030376118, -0.49863222822376285, -0.48365163289818064, -0.4677664083278434, -0.44964487769364875, -0.42940862605508145, -0.40808856104997304, -0.3850003462061602, -0.3603389972074934, -0.3350035972394291, -0.3107675627082679, -0.28698505917803496, -0.2669512360974242, -0.24907060690491198, -0.2324305752822015, -0.21531522624350444, -0.1981488812213315, -0.17597433827057168, -0.15237936391066217, -0.12926230729172292, -0.10624521049890595, -0.08553155978681787, -0.06699302036542218, -0.048084222234664395, -0.03030362237102414, -0.013774087346017535, 0.0016945974251915824, 0.014965656744647726, 0.025650853909519045, 0.034415771914931705, 0.04048191919694702, 0.044605809486101065, 0.046875395594802444, 0.04807601412351603, 0.0487531994333561, 0.04895568936598914, 0.048578910497373055, 0.04710991073562418, 0.04396869749962462, 0.03888656232974404, 0.031489325199200884, 0.022637943543579814, 0.015840246423888326, 0.01096909069384827, 0.01120532270910961, 0.014604843546931114, 0.019137380005007885, 0.024098847692779854, 0.02789733756551941, 0.03549051346954822, 0.04705726224957035, 0.07300495702778718, 0.1137787673902248, 0.15985310283513504, 0.2029601028489601, 0.2306359043517543, 0.24490826669910784, 0.25138776666826324, 0.2523893101246819, 0.24358603796714073, 0.22838405339436724, 0.2110433011351908, 0.19038729619696054, 0.1617705079667466, 0.1296943470095428, 0.09627739939725984, 0.0597233488004498, 0.024259478247355998, -0.011828417248197252, -0.04934025997002961, -0.08558594393324143, -0.12109674394498354, -0.14970170183508605, -0.1722970362112091, -0.19098277242617778, -0.20532618567889477, -0.21708415504531967, -0.2284238577013107, -0.2377481521199034, -0.24541673328713876, -0.25204186090621095, -0.2580500779340813, -0.2638853274812547, -0.26854527873952205, -0.26953815036900464, -0.26756618759219003, -0.2625115114126237, -0.2527183733640225, -0.24196670947557833, -0.23110502155067103, -0.2218124668239292, -0.21196932046501937, -0.2002185053811954, -0.18862824036505355, -0.17771512434861442, -0.17034503401638426, -0.1645555684289595, -0.16319521724587144, -0.16574620354690556, -0.16561046373890745, -0.15751725811178804, -0.14194900603692967, -0.12282629930351034, -0.1025173154748448, -0.08245531309664476, -0.06405004152295656, -0.047821116788954746, -0.03577211121850354, -0.026254918267717017, -0.017806418171651687, -0.01027050979999831, -0.0037580045211344903, -0.00037362566371646876, 0.0008735409909559268, 0.0008733190876714698, 0.0028015300761248295, 0.001842376192595733, -0.0015186174098313617, -0.005766641103270386, -0.00917811115334997, -0.005084865136811331, 0.009332568059389826, 0.0217858256267245, 0.0330234500371054, 0.04243591677309625, 0.05155017037596282, 0.06004177642361408, 0.07154973166054274], "overall_upper_bb": [null, 61.8751219330882, 61.99062278109762, 61.928166643829364, 61.87422841556772, 62.045495435478514, 62.14835919009516, 62.497608626510846, 62.86443408987589, 63.05199725835101, 63.1660692947664, 63.22358532783267, 63.41368061556873, 63.69962278147566, 63.77696589657394, 63.94617664103667, 64.09355553833302, 64.19230338051402, 64.26009120508863, 64.3454109157471, 64.44332348686162, 64.5200962053268, 64.46694855244165, 64.46488050007046, 64.42121331231134, 64.33907266133626, 64.22081929622352, 64.193699287798, 64.18377653781235, 64.14766527941792, 64.07620358021208, 63.93867693005179, 63.906510468008044, 63.9075013666387, 63.864544221751174, 63.911091263302914, 63.956392711546904, 63.976369575759314, 64.00667376471716, 64.01530849222547, 64.03085102940726, 64.0223536351579, 64.02718766296603, 64.0214393381771, 63.99674060024933, 64.01844762543493, 64.06406148043662, 64.08964039569479, 64.11694268112946, 64.12295750784037, 64.12933872669721, 64.13432863586863, 64.1514435224798, 64.14729846908439, 64.12382634170932, 64.08937460380093, 64.0179873719137, 63.95256406369655, 63.84801563656353, 63.765815127914124, 63.64991670829198, 63.543976097833244, 63.38723807764115, 63.32161904172838, 63.266094763186366, 63.25179172415498, 63.28396128960401, 63.332613884027516, 63.35383577391043, 63.36755521936682, 63.37261597757505, 63.36988970206512, 63.37322565306782, 63.37235856943123, 63.39438001661861, 63.39362095228398, 63.381883363441936, 63.37603040064361, 63.38322173094662, 63.465597976185975, 63.64090919428061, 63.7444838977669, 63.81615689254925, 64.0138002977438, 64.10934666696696, 64.12257554752071, 64.10791016384282, 64.06062767658922, 63.99575594961124, 63.92983337702425, 63.86245285464747, 63.83323575804414, 63.75241350368362, 63.613552531808644, 63.40429782304177, 63.16065514061513, 62.96198107028871, 62.720394554028445, 62.38660707896603, 62.23325063787071, 62.19885767588329, 62.17054554770411, 62.21947601858025, 62.35967789681374, 62.43445075058548, 62.48245469131158, 62.51627152311701, 62.57686556258129, 62.61918451792988, 62.62176389561445, 62.56231908876052, 62.427022323197086, 62.341729223028196, 62.35687953556495, 62.358061213255965, 62.377388585014124, 62.40663412113197, 62.41840571795842, 62.40798535283663, 62.405839240130796, 62.402918684857354, 62.40124800803633, 62.3597804008669, 62.27549279018361, 62.24523965187545, 62.21426793117667, 62.20026638881938, 62.14856790346802, 62.09286700217111, 62.071542982380265, 62.07715006018686, 62.06932352901352, 62.0698715192396, 62.077520410405626, 62.07871109904441, 62.097858053395875, 62.11144161042834, 62.141778552277515, 62.177557626946225, 62.17415005014848, 62.18342285654687, 62.18696754165404, 62.176162830475995, 62.1651030621987, 62.13624378835649, 62.136243788356495, 62.131555691963825, 62.10795241247455, 62.10221209927328, 62.07103886303162, 62.05992615853899, 62.046626963786935, 62.0470416366435, 62.05001970417712, 62.06822179670751, 62.075730674352315, 62.124272485269664, 62.253704320485355, 62.64163745645981, 62.79227459919789, 62.88872299533153, 62.863402827040666, 62.81430469016083, 62.766016828803856, 62.717781951242884, 62.669740915899425, 62.578168063802416, 62.50198211214152, 62.42662015343693, 62.35097182505238, 62.302824073194664, 62.28008066710657, 62.20503124226106, 62.12559211308529, 61.96965165782001, 61.76148149844453, 61.440866241501524, 61.4418404013272, 61.39034289611985, 61.36315014337487, 61.29530319337373, 61.298637675217044, 61.31784064108212, 61.332307836462824, 61.32775386808717, 61.26994649471089, 61.2666658999586, 61.26244162465596, 61.271958645108626, 61.30023587452458, 61.348500514448084, 61.30288484666154, 61.367453145099134, 61.409518629602914, 61.47002944472572, 61.554607019166184, 61.56254104936336, 61.5692067420006, 61.603788739097396, 61.63372171367833, 61.66873000823773, 61.671383245026576, 61.674455072664124, 61.6766701683346, 61.67902035666368, 61.59766314103783, 61.53515480077891, 61.49920807522988, 61.48407745780364, 61.48407745780364, 61.4897367479353, 61.49263219574166, 61.449348422926995, 61.400628942319486, 61.37919969703592, 61.331835798967184, 61.3363711985571, 61.35703336835322, 61.37372466234925, 61.35763518768701, 61.334961843761846, 61.346591688211404, 61.35360567467422, 61.35127344672812, 61.30016797145252, 61.285150162638445, 61.259521997654204, 61.23378815407174, 61.21645811625514, 61.19860556104594, 61.129383080341725, 61.05905923023651, 61.01404386817926, 60.97120019266175, 60.87713479592169, 61.03499134611303, 61.07792619871105, 61.09050392827606, 61.119928362435836, 61.24041529321769, 61.324827828853174, 61.45202836187233, 61.64881672447049, 61.81331172396999, 61.95840312113481, 62.00650269442156, 62.014135063729036, 61.95667747939365, 61.89547624095221, 61.88480337380927, 61.79478796095825, 61.68900133544262, 61.55221425814393, 61.402235121931284, 61.20082857605157, 60.84070155994176, 60.46653908686854, 60.0551501987408, 59.733861616213616, 59.50252960215914, 59.22223950973464, 58.993331657625546, 58.92325206334774, 58.900140358491896, 58.89532546371904, 58.87847144260013, 58.83018642819417, 58.70962923810806, 58.58716637404072, 58.59119593651327, 58.53663195752912, 58.51866570558219, 58.48707625697549, 58.47056913448669, 58.466945482088306, 58.46508561294543, 58.46781425620685, 58.47793188685469, 58.47432507820495, 58.58174895273784, 58.64353209138574, 58.69133051519178, 58.734376337332975, 58.746749913255215, 58.776038763296604, 58.82334834763001, 58.861672904148634, 58.89921943793726, 58.93550279811565, 58.961979716051225, 58.981819920811105, 59.0016067888121, 59.006772793580225, 59.01317623025395, 58.98847170518055, 58.95920387780227, 58.92012160635061, 58.88711568438516, 58.826308220176685, 58.82564426522236, 58.8292911825591, 58.83996931581358, 58.86519914944784, 58.88634201584844, 58.88656014472361, 58.874561976895315, 58.895067369223455, 58.911510733013294, 58.914114494777024, 58.923016949999834, 58.92498573790433, 58.99110441373778, 59.087712664009764, 59.45717241499843, 59.86892266075084, 60.140447817100075, 60.310606983005975, 60.34930862811217, 60.37316259912923, 60.40393136709447, 60.42915602037254, 60.42208087884321, 60.40454634120169, 60.381664754663795, 60.36475274396557, 60.36475274396557, 60.37590459287361, 60.388725652246464, 60.42069742776931, 60.44127203849312, 60.47617663293312, 60.52426939531741, 60.55190755788789, 60.47836737839625, 60.24280227492917, 59.98488622902262, 59.743631115938776, 59.64432792645957, 59.55492588701659, 59.42631594616396, 59.257452622801566, 59.158976472496654, 59.04541850129189, 58.874659529808994, 58.71819302467909, 58.6553904301043, 58.559962027688826, 58.453870605683704, 58.39934021636452, 58.31736751647553, 58.27395059725843, 58.26228967680847, 58.250726880195174, 58.24922553987699, 58.21083788563038, 58.16361407563822, 58.13358350616719, 58.0977932905034, 58.07316656508836, 58.10603215877846, 58.137080701824864, 58.127823949620314, 58.16688036793589, 58.24369246384762, 58.297931335056695, 58.34030445490422, 58.375908034172404, 58.40177623147626, 58.421614965704286, 58.41610985706033, 58.42387533973719, 58.438621848202644, 58.453350724801524, 58.46636291909617, 58.46506367424563, 58.46680323816173, 58.469339408495955, 58.478156778929566, 58.472538703496554, 58.43378583514776, 58.34818889554278, 58.31922450301137, 58.373732542689844, 58.524513994097134, 58.53068928676157, 58.5452584484901, 58.55663369882784, 58.584303476806085, 58.612806481382954, 58.69111607841925], "overall_lower_bb": [null, 61.054878066911805, 60.56271055223571, 60.71183335617064, 60.80577158443227, 60.798137897854815, 60.823326524190556, 60.705116373489155, 60.59354368790188, 60.59618274164899, 60.63227615977905, 60.68656467216733, 60.672611692123574, 60.604077218524345, 60.64848743675938, 60.64518585896333, 60.652432696961085, 60.68168550837486, 60.721582479121906, 60.75117908425289, 60.85026651313841, 61.01949379467322, 61.352141447558346, 61.58520949992954, 61.87487668768867, 62.11092733866374, 62.38818070377646, 62.541300712202016, 62.63122346218767, 62.752334720582084, 62.887796419787904, 63.11532306994821, 63.18248953199197, 63.182998633361294, 63.28845577824882, 63.27590873669707, 63.26065728845311, 63.267180424240685, 63.278886235282826, 63.281251507774535, 63.287708970592725, 63.28720636484209, 63.28787233703396, 63.25963066182289, 63.233309399750645, 63.19410237456507, 63.107488519563375, 63.0184096043052, 62.93593731887055, 62.88992249215963, 62.86954127330281, 62.829551364131355, 62.76243647752019, 62.710581530915604, 62.66905365829068, 62.586505396199065, 62.548842628086284, 62.52376593630344, 62.54930436343648, 62.54150487208588, 62.587403291708014, 62.619343902166754, 62.70908192235887, 62.73969095827162, 62.770235236813626, 62.77603827584502, 62.763868710396, 62.74471611597249, 62.74566422608957, 62.741944780633176, 62.74088402242495, 62.71761029793488, 62.705274346932185, 62.70314143056878, 62.701119983381375, 62.75587904771601, 62.785116636558065, 62.80846959935639, 62.81027826905338, 62.68990202381403, 62.40459080571938, 62.20601610223311, 62.01884310745074, 61.629199702256194, 61.34215333303305, 61.164924452479276, 60.98758983615718, 60.826872323410775, 60.70274405038876, 60.55016662297574, 60.38054714535251, 60.188764241955866, 60.07558649631638, 60.05794746819135, 60.09820217695824, 60.16684485938489, 60.24001892971129, 60.35660544597155, 60.55939292103397, 60.639749362129294, 60.65464232411669, 60.66795445229589, 60.64152398141974, 60.61832210318625, 60.63304924941451, 60.63704530868841, 60.66022847688299, 60.688134437418725, 60.71781548207014, 60.80273610438556, 60.9466909112395, 61.18148767680291, 61.30878077697179, 61.28213046443506, 61.27894878674404, 61.24112141498586, 61.16187587886802, 61.09810428204159, 61.06952464716335, 61.06667075986919, 61.06509131514265, 61.06476199196368, 61.07622959913311, 61.11401720981639, 61.126270348124564, 61.13124206882332, 61.133243611180625, 61.15747209653196, 61.14492299782888, 61.092747017619715, 61.03862993981314, 61.01495647098647, 61.032408480760395, 61.060759589594355, 61.06256890095557, 61.09192194660414, 61.13933838957166, 61.177001447722475, 61.190222373053786, 61.179629949851524, 61.17935714345313, 61.17881245834596, 61.17861716952401, 61.17903693780129, 61.177396211643504, 61.17739621164351, 61.17708430803617, 61.16965758752546, 61.18764790072672, 61.2488211369684, 61.26593384146101, 61.29323303621307, 61.30681836335651, 61.30884029582289, 61.320138203292494, 61.31862932564766, 61.29508751473035, 61.03465567951463, 60.39922254354018, 60.07358540080211, 59.75313700466847, 59.60895717295934, 59.53605530983916, 59.43411317119616, 59.35234804875711, 59.21238908410058, 59.16596193619758, 59.1241478878585, 59.09950984656308, 59.093658174947606, 59.08180592680532, 59.08854933289344, 59.11309875773894, 59.144537886914705, 59.203978342179994, 59.26714850155546, 59.43726375849846, 59.437289598672805, 59.593287103880144, 59.68747985662513, 59.857326806626276, 59.90949232478294, 59.91928935891789, 59.96519216353716, 59.983246131912836, 60.07705350528912, 60.08633410004139, 60.11655837534403, 60.13804135489137, 60.14076412547542, 60.13999948555192, 60.16461515333846, 60.126546854900866, 60.101981370397084, 60.08147055527427, 60.09789298083382, 60.12095895063665, 60.1362932579994, 60.1687112609026, 60.21777828632166, 60.24776999176228, 60.26811675497342, 60.27904492733587, 60.2858298316654, 60.36347964333631, 60.525836858962165, 60.65634519922108, 60.73629192477012, 60.770352542196356, 60.770352542196356, 60.773193252064715, 60.776297804258334, 60.78158157707299, 60.7888010576805, 60.79423030296409, 60.77859420103281, 60.76855880144291, 60.730896631646765, 60.653205337650775, 60.60879481231301, 60.56246815623814, 60.51683831178862, 60.47582432532578, 60.455156553271884, 60.454362028547486, 60.44837983736156, 60.431008002345806, 60.432741845928255, 60.42614188374485, 60.41599443895406, 60.436216919658264, 60.4625407697635, 60.47855613182075, 60.49039980733827, 60.55546520407832, 60.44560865388698, 60.42467380128894, 60.428096071723964, 60.37347163756416, 60.177484706782316, 60.020072171146836, 59.782871638127666, 59.422083275529516, 59.05658827603001, 58.67939687886519, 58.40529730557845, 58.20216493627097, 58.06962252060637, 57.940823759047795, 57.693496626190715, 57.57551203904175, 57.457798664557366, 57.36958574185606, 57.296554878068704, 57.24196142394842, 57.30208844005823, 57.386250913131455, 57.53863980125919, 57.66512838378638, 57.72646039784085, 57.83175049026536, 57.93265834237445, 57.90873793665225, 57.8638496415081, 57.85466453628096, 57.829518557399865, 57.82930357180584, 57.88286076189194, 57.94532362595929, 57.96229406348674, 57.99185804247089, 58.000324294417815, 58.014913743024515, 58.02343086551331, 58.01905451791171, 58.01791438705459, 58.02518574379316, 58.023068113145314, 58.02467492179505, 57.96925104726216, 57.96246790861426, 57.95466948480822, 57.97862366266703, 58.02625008674478, 58.03296123670341, 58.05165165236999, 58.06732709585137, 58.08178056206273, 58.101997201884345, 58.11952028394878, 58.13568007918889, 58.152893211187916, 58.184727206419794, 58.211323769746045, 58.28502829481943, 58.36129612219773, 58.44637839364939, 58.515384315614845, 58.61019177982331, 58.60685573477762, 58.59920881744091, 58.58153068418641, 58.53430085055215, 58.497157984151556, 58.49593985527637, 58.49293802310468, 58.483432630776534, 58.47598926698671, 58.47488550522296, 58.471983050000176, 58.472014262095676, 58.43589558626221, 58.388287335990235, 58.14582758500159, 57.90907733924915, 57.80055218289993, 57.76939301699402, 57.80169137188783, 57.83883740087076, 57.88506863290554, 57.94484397962746, 58.00691912115679, 58.08645365879833, 58.18333524533622, 58.243187256034446, 58.243187256034446, 58.211535407126405, 58.17471434775352, 58.09874257223069, 58.042167961506884, 57.958763367066865, 57.81367060468259, 57.67653244211212, 57.54807262160373, 57.562637725070836, 57.608553770977366, 57.65081888406123, 57.622122073540424, 57.58602411298342, 57.56263405383604, 57.58149737719843, 57.56197352750336, 57.552541498708095, 57.58430047019098, 57.60982697532091, 57.583629569895685, 57.600557972311165, 57.6316493943163, 57.639679783635486, 57.682652483524464, 57.69356940274158, 57.68823032319151, 57.67229311980482, 57.66929446012303, 57.686182114369615, 57.705405924361784, 57.713926493832794, 57.70671670949661, 57.70084343491165, 57.629977841221546, 57.54792929817513, 57.53918605037966, 57.52511963206412, 57.49530753615238, 57.49106866494332, 57.49569554509579, 57.493091965827595, 57.496223768523734, 57.498885034295704, 57.49839014293968, 57.5016246602628, 57.506878151797366, 57.52314927519846, 57.53113708090382, 57.52993632575438, 57.53319676183827, 57.53916059150404, 57.57434322107044, 57.59496129650347, 57.66671416485222, 57.79706110445722, 57.849025496988645, 57.82301745731015, 57.72123600590287, 57.720060713238425, 57.71699155150989, 57.71561630117215, 57.710946523193925, 57.70844351861705, 57.69413392158075]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/787_AMD.json b/787_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..8299e212c2abd455fabc098cd32a1c6378a16923
--- /dev/null
+++ b/787_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0], "input_window": [[146.16, 147.51, 148.3384, 147.64, 147.07, 147.2426, 146.66, 145.78, 146.13, 145.75, 146.12, 145.3239, 145.79, 145.7, 145.22, 145.29, 145.315, 145.49, 145.49, 145.4, 145.23, 145.1117, 145.28, 145.899, 145.97, 145.854, 146.125, 146.2, 146.32, 145.94, 145.7899, 145.82, 145.634, 145.37, 145.25, 145.32, 145.3896, 145.12, 145.49, 145.29, 145.0391, 144.99, 145.168, 145.23, 145.12, 145.16, 145.48, 145.33, 145.28, 145.36, 145.2, 144.91, 144.96, 145, 145, 145.02, 144.5199, 144.49, 144.15, 144.182, 144.17, 143.955, 143.67, 143.94, 143.91, 143.78, 143.82, 144.05, 144.21, 144.25, 144.3019, 144.46, 144.63, 144.41, 144.3684, 144.34, 144.335, 143.97, 145.135, 147.935, 147.85, 148.05, 146.93, 147.02, 147.95, 149.13, 149.26, 149.58, 149.96, 149.8512, 150.32, 150.294, 149.94, 150.9406, 151.13, 151.405, 151.17, 151.17, 150.9, 150.89, 150.82, 150.75, 150.745, 150.955, 149.89, 149.94, 150.06, 149.71, 149.72, 149.5201, 149.36, 149.4301, 149.5499, 149.915, 149.8994, 149.9, 149.55, 149.52, 149.8, 149.86, 150.095, 150.16, 150.1947, 150.35, 150.165, 150.309, 150.11, 149.8018, 149.63, 149.823, 149.76, 149.76, 149.8044, 149.58, 149.65, 149.47, 150.005, 149.92, 149.98, 149.9901, 150.07, 150.53, 150.71, 150.8878, 150.75, 150.78, 150.83, 150.91, 150.5, 150.3085, 150.36, 150.7437, 150.48, 150.28, 150.1, 149.99, 151.01, 150.34, 151.04, 150.43, 151, 149.7913, 149.27, 148.27, 148.115, 147.2, 146.93, 147.08, 146.67, 145.79, 144.46, 144.02, 144.44, 144.15, 143.13, 142.145, 142.34, 142.23, 142.08, 141.59, 142.02, 142.84, 143.04, 143.19, 143.13, 142.725, 142.1522, 142.03, 142.22, 142.6899, 142.7, 142.52, 142.54, 142.62, 142.47, 142.07, 142.005, 141.59, 141.4439, 141.37, 141.9, 141.52, 141.56, 141.7916, 141.99, 141.73, 141.91, 142.04, 141.71, 141.089, 140.9, 141.24, 141.2332, 141.57, 141.86, 141.6612, 141.5581, 141.9299, 142.039, 142.61, 141.94, 142.066, 142.07, 142.35, 142.66, 142.96, 143.45, 143.4555, 143.815, 143.8, 144.08, 144.13, 144.29, 144.54, 142.815, 141.49, 142.64, 142, 142.2, 143.36, 143, 142.845, 142.7018, 142.3782, 141.895, 141.96, 141.52, 140.63, 140.265, 140.55, 140.2699, 140.24, 141, 140.65, 140.3837, 140.606, 140.26, 140.14, 140.36, 139.565, 140.004, 139.86, 139.9636, 140.12, 140.34, 140.51, 140.07, 139.9554, 139.92, 140.19, 139.86, 139.68, 139.212, 139.01, 139.0355, 138.97, 138.76, 138.4, 138.6, 138.78, 139.13, 139.48, 139.395, 139.52, 139.08, 139, 138.96, 139.48, 139.3508, 138.5901, 138.71, 138.16, 138.02, 137.98, 138.17, 137.6999, 137.36, 137, 137.51, 137.39, 136.86, 136.0396, 135.7202, 136.61, 135.94, 136.13, 135.82, 136.3, 136.89, 136.72, 136.45, 137.05, 136.19, 137.27, 136.64, 136.895, 135.3, 135.36, 135.01, 133.33, 132.61, 132.43, 133.78, 134.2, 134.8, 135.66, 135.54, 134.575, 135.85, 135.4599, 136.55, 136.3, 136.83, 136.72, 136.7177, 136.82, 136.03, 135.16, 135.6, 135.92, 136.22, 136.3882, 136.1, 135.87, 136.22, 135.63, 135.37, 135.22, 135.415, 135.2, 135.3262, 135.96, 135.65, 135.28, 134.99, 134.99, 134.83, 134.76, 134.74, 134.2477, 134.285, 134.61, 134.73, 135.1634, 135.2499, 135.5, 135.42, 134.9801, 135.31, 135.3833, 135.46, 135.05, 135.05, 135.13, 135.3, 135.47, 136.105, 136.27, 136.23, 136.51, 136.74, 136.55, 136.1, 135.77, 136.17, 135.7, 135.58, 135.66, 135.71, 135.68], [146.33, 147.99, 148.579, 148.2, 147.54, 147.45, 146.81, 145.95, 146.34, 146.02, 146.12, 145.69, 146.14, 145.7499, 145.3997, 145.43, 145.39, 145.64, 145.6999, 145.47, 145.31, 145.15, 145.45, 145.96, 146.188, 145.94, 146.274, 146.2199, 146.33, 146, 145.7899, 145.82, 145.77, 145.37, 145.37, 145.4494, 145.42, 145.43, 145.5699, 145.2996, 145.22, 144.99, 145.22, 145.29, 145.12, 145.16, 145.49, 145.4359, 145.34, 145.4099, 145.2258, 144.98, 144.9699, 145.11, 145, 145.05, 144.5299, 144.5151, 144.22, 144.2116, 144.27, 143.99, 143.75, 143.9699, 143.9599, 143.89, 144.241, 144.11, 144.211, 144.32, 144.32, 144.49, 144.72, 144.5399, 144.52, 144.435, 144.335, 143.99, 146.31, 148.18, 148.3299, 148.12, 146.98, 147.2469, 148.93, 149.16, 149.68, 149.7994, 149.96, 150.086, 150.6211, 150.38, 150.22, 151.16, 151.29, 151.43, 151.3999, 151.3492, 150.98, 151.06, 151.061, 150.88, 150.745, 150.97, 150.16, 149.96, 150.08, 149.79, 149.82, 149.59, 149.56, 149.64, 149.61, 149.9197, 149.935, 149.9, 149.56, 149.63, 149.94, 149.86, 150.11, 150.29, 150.22, 150.44, 150.33, 150.3416, 150.23, 149.89, 149.82, 149.88, 149.86, 149.79, 149.84, 149.65, 149.66, 149.51, 150.03, 149.9661, 150.1969, 150.12, 150.28, 151.18, 150.94, 150.965, 150.8623, 150.8062, 150.98, 150.97, 150.63, 150.54, 150.46, 150.7437, 150.58, 150.35, 150.12, 150.0099, 151.45, 151.3, 151.1399, 150.73, 151.05, 149.81, 149.48, 148.6, 148.18, 147.36, 147.13, 147.11, 146.88, 145.9083, 144.87, 144.14, 144.4763, 144.18, 143.19, 142.3799, 142.5593, 142.29, 142.18, 141.8, 142.3, 143.15, 143.23, 143.4, 143.13, 142.8299, 142.47, 142.05, 142.4, 142.84, 142.8711, 142.6598, 142.6, 142.8199, 142.5839, 142.125, 142.08, 141.82, 141.53, 141.72, 141.91, 141.65, 141.69, 142.12, 142.01, 141.76, 141.995, 142.28, 141.7119, 141.09, 141.149, 141.43, 141.3428, 141.59, 141.9599, 141.88, 141.8, 142.04, 142.49, 142.62, 142.1331, 142.1, 142.2299, 142.4, 142.78, 143.0687, 143.78, 143.55, 143.94, 143.81, 144.1279, 144.37, 144.72, 144.735, 143, 141.6499, 143, 142.08, 142.29, 143.38, 143.49, 143.16, 142.7839, 142.4, 142.08, 142.33, 141.605, 140.6899, 140.34, 140.71, 140.5222, 140.6842, 141.24, 140.93, 140.48, 140.98, 140.38, 140.26, 140.61, 139.78, 140.08, 139.9899, 140.1407, 140.38, 140.3499, 140.6291, 140.2399, 140.08, 139.99, 140.249, 139.9399, 139.77, 139.3762, 139.03, 139.07, 138.97, 138.87, 138.59, 138.7, 139.07, 139.3499, 139.515, 139.5382, 139.6, 139.29, 139.1375, 139.23, 139.55, 139.37, 138.88, 138.81, 138.32, 138.18, 137.99, 138.44, 137.71, 137.39, 137.2, 137.6, 137.4095, 136.97, 136.1399, 136.04, 136.66, 136.15, 136.13, 136, 136.33, 137.1688, 136.7999, 136.87, 137.15, 137.1299, 137.8, 137.05, 137.04, 135.38, 135.6, 135.395, 133.38, 132.73, 133.25, 134.01, 134.99, 135.6747, 135.81, 135.645, 134.87, 135.85, 135.58, 137.04, 136.54, 136.92, 137.15, 136.7799, 136.82, 136.3393, 135.2799, 135.6, 136.0205, 136.44, 136.45, 136.1, 135.97, 136.22, 135.7, 135.44, 135.36, 135.55, 135.22, 135.4889, 136.0138, 135.77, 135.35, 135.1061, 135.03, 135, 134.76, 134.8054, 134.37, 134.58, 134.75, 134.75, 135.2, 135.36, 135.51, 135.5964, 135.109, 135.89, 135.64, 135.55, 135.2508, 135.26, 135.35, 135.45, 135.6399, 136.23, 136.38, 136.31, 136.76, 136.74, 136.66, 136.15, 135.97, 136.37, 135.95, 135.7356, 135.84, 136.02, 135.81], [145.37, 147.41, 148.18, 147.4, 146.86, 146.87, 146.54, 145.71, 145.98, 145.66, 145.73, 145.2551, 145.62, 145.3802, 145.12, 145.22, 145.17, 145.3601, 145.45, 145.14, 145.07, 144.95, 145.271, 145.84, 145.88, 145.8, 146.075, 146.1204, 145.97, 145.81, 145.48, 145.7, 145.601, 145.2501, 145.24, 145.3001, 145.295, 145.09, 145.37, 145.12, 145.01, 144.83, 145.1123, 145.1864, 145.02, 145.02, 145.4, 145.27, 145.2, 145.3201, 145.0501, 144.908, 144.85, 144.95, 144.91, 144.87, 144.435, 144.38, 144.05, 144.1309, 144.11, 143.91, 143.55, 143.79, 143.82, 143.77, 143.81, 143.98, 144.1, 144.1604, 144.21, 144.365, 144.5563, 144.39, 144.29, 144.24, 143.97, 143.84, 145.02, 147.39, 147.85, 147.5, 146.17, 146.72, 147.94, 148.62, 149.2345, 149.34, 149.02, 149.6505, 150.15, 150.02, 149.6659, 150.711, 150.98, 151.03, 151.09, 151.02, 150.74, 150.69, 150.68, 150.65, 150.48, 150.4501, 149.8524, 149.75, 149.63, 149.55, 149.46, 149.25, 149.1801, 149.2854, 149.43, 149.7337, 149.79, 149.7347, 149.15, 149.5106, 149.7606, 149.7001, 149.82, 150.08, 150.02, 150.32, 150.1201, 150.2, 150.07, 149.71, 149.56, 149.6675, 149.675, 149.69, 149.75, 149.3, 149.4704, 149.44, 149.8901, 149.89, 149.82, 149.97, 150.0601, 150.47, 150.71, 150.8, 150.7, 150.6113, 150.72, 150.87, 150.4327, 150.29, 150.2701, 150.5663, 150.37, 150.04, 149.83, 149.78, 150.54, 150, 150.7, 150.13, 150.1, 149.04, 148.75, 148.1, 147.9359, 147.03, 146.8554, 146.3701, 146.59, 145.63, 144.421, 143.835, 144.08, 143.63, 142.56, 142.07, 142.2, 141.88, 141.85, 141.51, 141.9, 142.69, 142.9, 143.01, 142.91, 142.6325, 142.12, 141.7801, 142.09, 142.57, 142.56, 142.4601, 142.3133, 142.62, 142.26, 142, 141.95, 141.56, 141.3144, 141.3601, 141.76, 141.4885, 141.54, 141.6426, 141.49, 141.6013, 141.8, 141.94, 141.33, 140.91, 140.89, 141.165, 141.09, 141.4638, 141.8, 141.66, 141.48, 141.82, 142.01, 142.21, 141.93, 142.02, 142.05, 142.3, 142.57, 142.92, 143.32, 143.36, 143.743, 143.65, 144, 144.09, 144.23, 144.45, 141.87, 140.98, 142.3301, 141.6607, 141.85, 142.7648, 142.9408, 142.68, 142.35, 142.05, 141.81, 141.93, 141.3, 140.39, 140.0844, 140.498, 140.09, 140.24, 140.98, 140.64, 140.3001, 140.5995, 140.18, 140.11, 140.2, 139.565, 139.95, 139.8301, 139.929, 140.1199, 140.025, 140.4204, 140.065, 139.81, 139.8201, 140.105, 139.76, 139.535, 139.15, 138.8301, 138.88, 138.84, 138.74, 138.32, 138.4, 138.78, 139.09, 139.43, 139.23, 139.4, 139.07, 138.98, 138.9101, 139.48, 139.24, 138.18, 138.56, 138, 138, 137.76, 138.16, 137.52, 137.05, 136.99, 137.41, 136.95, 136.65, 135.7826, 135.71, 136.17, 135.56, 135.84, 135.73, 135.9446, 136.76, 136.53, 136.39, 137.02, 136.1, 137.07, 136.3755, 136.39, 134.88, 135.17, 134.33, 132.73, 132.26, 132.35, 133.65, 134.1742, 134.7803, 135.33, 135.01, 134.49, 135.36, 135.36, 136.41, 136.13, 136.69, 136.7125, 136.36, 136.17, 135.42, 134.84, 135.2276, 135.48, 136.1538, 136.2, 135.82, 135.73, 135.97, 135.3601, 135.32, 135.03, 135.05, 135.06, 135.25, 135.91, 135.59, 135.1785, 134.78, 134.8, 134.8, 134.52, 134.58, 134.1601, 134.28, 134.52, 134.4494, 135, 135.14, 135.34, 135.39, 134.9001, 135.31, 135.29, 135.32, 135.033, 135, 135.02, 135.14, 135.465, 136.09, 136.22, 136.18, 136.4943, 136.57, 136.36, 135.93, 135.68, 136.0901, 135.6, 135.41, 135.57, 135.675, 135.58], [146.05, 147.86, 148.215, 147.935, 147.345, 147.0282, 146.68, 145.91, 146.0799, 145.83, 145.82, 145.64, 145.99, 145.49, 145.1718, 145.2591, 145.295, 145.575, 145.68, 145.24, 145.1099, 145.135, 145.45, 145.945, 146.04, 145.9099, 146.25, 146.18, 146.02, 145.98, 145.6198, 145.8, 145.6427, 145.31, 145.32, 145.36, 145.35, 145.38, 145.55, 145.15, 145.125, 144.945, 145.21, 145.22, 145.0433, 145.14, 145.4101, 145.415, 145.2554, 145.3405, 145.0501, 144.935, 144.86, 145.0553, 144.92, 144.89, 144.47, 144.4, 144.2089, 144.18, 144.23, 143.9434, 143.565, 143.82, 143.84, 143.8, 144.2084, 144.055, 144.1601, 144.27, 144.28, 144.375, 144.561, 144.43, 144.4936, 144.41, 144.07, 143.84, 146.185, 147.52, 148.16, 147.9777, 146.63, 147.206, 148.8799, 148.97, 149.47, 149.45, 149.205, 150.0148, 150.6001, 150.1418, 150.19, 151.115, 151.2054, 151.22, 151.38, 151.3101, 150.92, 150.789, 150.91, 150.78, 150.5002, 150.5399, 150.0291, 149.91, 149.69, 149.75, 149.5, 149.32, 149.53, 149.64, 149.52, 149.8, 149.8769, 149.7985, 149.23, 149.58, 149.795, 149.796, 149.895, 150.13, 150.075, 150.34, 150.325, 150.2811, 150.1515, 149.75, 149.82, 149.67, 149.7796, 149.69, 149.815, 149.36, 149.5299, 149.46, 149.93, 149.945, 150.1789, 150.049, 150.2457, 150.5167, 150.74, 150.8354, 150.7816, 150.72, 150.7691, 150.96, 150.55, 150.43, 150.35, 150.695, 150.555, 150.21, 149.8543, 149.8617, 150.708, 150.03, 150.725, 150.45, 150.2121, 149.06, 148.75, 148.4304, 148.02, 147.26, 146.92, 146.57, 146.69, 145.6862, 144.78, 143.85, 144.396, 143.75, 142.69, 142.13, 142.23, 141.985, 142.1401, 141.63, 142.2183, 143.06, 142.93, 143.22, 142.93, 142.8091, 142.3, 141.87, 142.24, 142.81, 142.845, 142.5538, 142.48, 142.767, 142.26, 142.0865, 141.97, 141.79, 141.5, 141.6801, 141.87, 141.4885, 141.66, 142.0347, 141.5, 141.67, 141.97, 142.2145, 141.35, 140.97, 141, 141.32, 141.3201, 141.52, 141.9189, 141.8174, 141.68, 142, 142.465, 142.3, 142.0599, 142.07, 142.17, 142.3489, 142.73, 143.03, 143.66, 143.3818, 143.751, 143.7825, 144.05, 144.23, 144.56, 144.68, 142.245, 141.255, 142.6343, 142.03, 142.145, 143.32, 143.31, 143.1231, 142.39, 142.335, 142, 142.2356, 141.3999, 140.6899, 140.2999, 140.62, 140.41, 140.5164, 141.19, 140.89, 140.3638, 140.84, 140.265, 140.19, 140.2, 139.6938, 140.02, 139.91, 140, 140.33, 140.24, 140.565, 140.1, 139.99, 139.84, 140.15, 139.77, 139.5709, 139.17, 138.91, 138.89, 138.865, 138.79, 138.3327, 138.41, 139.02, 139.33, 139.4738, 139.455, 139.45, 139.17, 139.1048, 139.1961, 139.49, 139.27, 138.5284, 138.6254, 138.293, 138.18, 137.78, 138.37, 137.57, 137.14, 137.1, 137.58, 137.031, 136.67, 135.81, 135.9, 136.2, 135.6001, 135.9155, 135.9599, 136.14, 136.78, 136.75, 136.7, 137.05, 136.8, 137.145, 136.4587, 136.52, 135.0617, 135.56, 134.4199, 132.82, 132.295, 133.25, 133.84, 134.8801, 135.455, 135.375, 135.02, 134.52, 135.37, 135.58, 136.97, 136.51, 136.83, 137.13, 136.5999, 136.23, 135.57, 134.96, 135.24, 135.5401, 136.3649, 136.21, 135.86, 135.91, 136.155, 135.7, 135.38, 135.1818, 135.14, 135.1232, 135.355, 135.97, 135.665, 135.325, 134.84, 134.8467, 134.89, 134.68, 134.608, 134.275, 134.55, 134.695, 134.52, 135.1, 135.26, 135.395, 135.4556, 134.99, 135.7532, 135.63, 135.335, 135.18, 135.16, 135.09, 135.44, 135.6399, 136.1708, 136.266, 136.181, 136.7299, 136.7192, 136.37, 136.06, 135.9292, 136.26, 135.65, 135.42, 135.65, 135.96, 135.61], [544987, 479996, 359779, 378264, 294204, 256865, 174599, 188930, 173967, 232624, 263593, 246564, 220555, 161040, 202154, 116115, 135852, 146859, 154447, 116613, 89342, 143623, 64834, 120452, 133947, 87075, 117513, 57793, 119313, 91737, 130404, 50375, 55752, 89371, 54234, 67792, 60313, 106138, 94455, 120020, 104805, 123725, 67223, 63334, 60211, 74770, 60398, 38078, 53592, 34250, 66102, 42884, 49018, 87101, 54155, 84560, 69697, 55974, 87258, 30645, 87844, 71877, 121998, 119802, 70120, 56562, 256595, 89696, 64951, 86387, 74306, 93291, 132341, 104766, 122055, 113406, 258214, 169943, 819631, 468068, 302956, 297990, 410091, 281312, 627340, 329461, 382445, 332977, 426675, 255688, 348333, 159931, 223218, 294127, 158520, 184083, 182782, 138487, 174126, 160717, 147868, 116415, 106282, 225742, 221933, 139532, 133942, 105553, 158260, 96648, 121490, 156311, 65939, 69127, 39504, 65220, 134672, 66370, 56121, 35738, 118543, 107732, 99513, 51614, 50879, 55120, 76539, 96805, 133604, 110363, 56544, 39531, 52601, 99963, 61880, 40188, 56451, 41908, 125922, 67346, 115556, 94182, 197272, 108820, 66503, 79914, 172226, 58236, 104755, 87259, 86539, 124089, 75101, 165104, 144829, 144626, 881716, 469298, 309701, 228285, 329976, 354575, 266473, 430106, 323519, 256748, 571778, 411355, 220098, 241384, 417774, 255681, 304813, 360460, 479181, 409187, 326073, 299100, 343703, 289156, 332404, 243332, 161992, 220262, 185552, 115568, 114640, 115948, 184903, 138239, 157535, 90827, 160219, 197889, 119839, 121290, 105020, 113022, 131093, 147251, 96934, 71733, 91832, 135277, 190009, 62813, 99916, 119232, 184204, 336701, 134603, 119295, 105256, 80845, 111901, 86833, 107204, 88328, 243747, 239749, 128504, 72699, 81115, 87012, 178722, 162599, 261739, 192450, 224041, 163316, 168378, 190982, 379158, 323007, 620664, 244028, 301682, 214516, 213270, 271097, 309008, 144409, 185100, 140928, 109458, 163294, 178837, 265641, 266757, 138939, 147795, 204288, 140227, 88863, 125401, 170003, 106960, 104618, 157962, 193745, 85049, 94752, 161964, 121811, 104096, 123173, 68527, 122618, 73234, 72080, 109620, 92489, 113502, 132667, 64298, 135715, 92351, 223528, 96145, 212526, 72212, 76770, 140535, 80722, 133456, 130905, 107754, 71479, 74455, 380507, 139922, 206769, 198585, 105158, 151268, 180083, 171661, 151730, 158988, 140226, 184060, 305486, 300206, 175778, 144299, 139293, 127535, 125676, 328183, 190408, 292233, 199793, 640265, 384107, 330371, 224559, 494359, 198145, 318299, 526223, 307965, 471102, 282852, 295511, 363255, 237057, 220603, 197158, 202718, 105571, 299987, 148316, 110329, 200104, 200878, 175676, 218681, 164759, 103258, 114211, 140723, 104108, 200015, 99330, 103353, 143311, 65807, 89236, 127002, 100169, 121155, 104466, 71357, 63790, 136070, 100787, 79157, 84249, 75283, 127210, 108120, 77201, 96860, 103359, 94452, 79258, 102391, 84757, 217238, 101157, 133459, 118707, 117046, 139635, 148130, 103011, 101243, 158888, 114659, 168563, 109934, 128987, 146777, 133688, 136788, 164906, 132689, 137452, 280598, 260276]], "output_timestamps": [1641583800.0, 1641584100.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0], "output_window": [[136.28, 134.96, 136.0698, 136.67, 136.4101, 136.565, 136.26, 135.27, 134.62, 135.075, 133.94, 133.94, 133.9301, 133.8391, 133.455, 132.81, 132.14, 131.734, 132.32, 132.39, 132.655, 132.95, 132.3, 133.14, 133.39, 133.47, 133.177, 133.02, 133.82, 133.95, 133.48, 133.27, 133.88, 134.21, 133.67, 133.295, 133.44, 133.04, 132.8, 132.89, 133.08, 133.2529, 133.2, 133.14, 133, 133.1, 132.92, 132.6401, 132.66, 132.8598, 132.75, 132.9946, 132.7357, 132.445, 132.45, 132.22, 132.29, 132.21, 132.16, 131.96, 132.25, 132.27, 132.65, 132.775, 132.98, 133.17, 132.9801, 133.05, 133.05, 132.69, 132.75, 132.44, 132.26, 132.255, 132.27, 132.03, 132.17, 132.26], [136.89, 135.53, 136.3361, 137.29, 136.7699, 136.9499, 136.3199, 135.38, 134.856, 135.075, 133.9799, 134.4031, 134.44, 133.93, 133.77, 132.82, 132.35, 131.89, 132.64, 132.6199, 132.68, 133.07, 132.5, 133.22, 133.42, 133.68, 133.26, 133.1969, 133.88, 133.965, 133.7, 133.36, 134.2466, 134.3, 133.67, 133.474, 133.4545, 133.0499, 133.04, 133.06, 133.31, 133.2999, 133.27, 133.18, 133.06, 133.2697, 133.04, 132.751, 132.82, 133, 132.86, 133.0299, 132.74, 132.45, 132.51, 132.23, 132.39, 132.29, 132.16, 131.9902, 132.29, 132.32, 132.66, 132.8, 132.9853, 133.24, 133.0997, 133.23, 133.065, 132.82, 132.77, 132.45, 132.38, 132.2699, 132.33, 132.15, 132.65, 132.36], [135.45, 134.68, 135.6, 136.59, 136.19, 136.4204, 135.6712, 135.03, 134.43, 134.2, 133.58, 133.91, 133.71, 133.55, 133.39, 132.47, 132.1201, 131.28, 132.22, 132.27, 132.21, 132.73, 132.25, 132.94, 133.05, 133.35, 133.04, 132.9, 133.55, 133.72, 133.43, 133.19, 133.87, 134.1258, 133.2924, 133.28, 133.11, 132.87, 132.8, 132.74, 133, 133.16, 132.98, 133.0238, 132.92, 133.07, 132.83, 132.5901, 132.62, 132.82, 132.6712, 132.86, 132.42, 132.37, 132.4, 132.02, 132.25, 132.13, 131.91, 131.8, 132.15, 132.15, 132.52, 132.71, 132.78, 133.03, 132.9, 133.04, 132.94, 132.65, 132.64, 132.3401, 132.21, 132.05, 132.17, 132.02, 132.17, 132.25], [135.9899, 135.07, 136.3133, 137.249, 136.6, 136.9118, 135.8122, 135.31, 134.6436, 134.2699, 133.6103, 134.31, 134.39, 133.5747, 133.59, 132.5736, 132.14, 131.88, 132.5826, 132.475, 132.3101, 132.875, 132.475, 133.18, 133.06, 133.68, 133.12, 133.1252, 133.64, 133.73, 133.615, 133.22, 134.17, 134.2465, 133.37, 133.35, 133.22, 132.92, 132.985, 133.04, 133.245, 133.2387, 133.05, 133.1015, 133, 133.165, 132.9052, 132.672, 132.6981, 132.96, 132.75, 132.9299, 132.5, 132.3803, 132.44, 132.0727, 132.37, 132.2, 132.02, 131.8899, 132.21, 132.31, 132.57, 132.79, 132.8, 133.08, 132.995, 133.13, 132.9701, 132.67, 132.6561, 132.3756, 132.3683, 132.2, 132.21, 132.05, 132.49, 132.32], [554213, 374337, 304787, 339014, 211484, 193314, 282626, 207960, 204344, 269868, 270438, 205909, 232404, 171253, 220406, 305223, 226761, 389596, 254530, 201585, 199356, 188360, 132021, 188669, 117953, 140275, 108744, 84976, 190539, 148877, 115980, 73058, 240655, 90343, 163308, 89897, 107576, 88964, 93124, 142229, 113279, 66992, 116745, 40385, 60157, 55967, 86040, 426400, 81156, 106313, 64491, 56339, 139023, 63512, 70565, 136194, 47129, 79004, 194879, 98395, 68886, 81374, 74613, 57093, 115975, 87041, 83248, 158349, 79167, 93212, 76931, 80247, 83179, 121061, 83676, 153189, 279468, 168067]], "text": {"content": "Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-06T22:45:18Z\n\nAdvanced Micro Devices (AMD) closed at $136.23 in the latest trading session, marking a +0.06% move from the prior day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed at $136.23 in the latest trading session, marking a +0.06% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow lost 0.47%, and the tech-heavy Nasdaq lost 0.47%.\nPrior to today's trading, shares of the chipmaker had lost 6.26% over the past month. This has lagged the Computer and Technology sector's loss of 1% and the S&P 500's gain of 3.67% in that time.\nInvestors will be hoping for strength from Advanced Micro Devices as it approaches its next earnings release. On that day, Advanced Micro Devices is projected to report earnings of $0.75 per share, which would represent year-over-year growth of 44.23%. Meanwhile, our latest consensus estimate is calling for revenue of $4.52 billion, up 39.28% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Advanced Micro Devices. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.44% higher within the past month. Advanced Micro Devices is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 41.35. This represents a premium compared to its industry's average Forward P/E of 22.76.\nIt is also worth noting that AMD currently has a PEG ratio of 0.9. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Semiconductors was holding an average PEG ratio of 1.62 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 85, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMD in the coming trading sessions, be sure to utilize Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641509118000, "published_utc": "2022-01-06T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1848652/advanced-micro-devices-amd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.279742273018555, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.006192541335232, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.40089010612805, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.87031000000002, 146.64830999999998, 146.42581, 146.18131, 145.96399000000002, 145.78708, 145.64857999999998, 145.61507999999998, 145.57509, 145.51609000000002, 145.44508, 145.39458, 145.34058, 145.38608, 145.47289999999998, 145.53798, 145.63348000000002, 145.69398, 145.72798, 145.80198000000001, 145.85297, 145.91947, 145.93874, 145.87524000000002, 145.80324000000002, 145.74825, 145.65825, 145.57824999999997, 145.53125, 145.44824999999997, 145.39876999999998, 145.31327000000002, 145.26999999999998, 145.261, 145.23333, 145.21133, 145.21733999999998, 145.22084, 145.19137999999998, 145.21043, 145.20294, 145.20193999999998, 145.16694, 145.15046999999998, 145.13814, 145.11314, 145.01913, 144.91763, 144.81298, 144.69693, 144.61491999999998, 144.51576, 144.38626, 144.26273, 144.15473, 144.04573, 144.01957000000002, 143.98507, 143.98019, 143.98919, 143.99419, 144.03735, 144.13695, 144.19795, 144.26331, 144.32431000000003, 144.31047, 144.28897, 144.49146000000002, 144.81646, 145.20446, 145.56473, 145.77163, 146.04923000000002, 146.48786, 146.94386, 147.48386, 148.04486, 148.34686, 148.59634, 148.84035, 149.05676, 149.41276, 149.80365999999998, 150.03621, 150.26121, 150.45220999999998, 150.63822, 150.80972, 150.88714, 150.91813, 150.98195, 151.01297, 150.95546, 150.83783, 150.70683, 150.53783, 150.38182, 150.23982, 150.09292, 149.95492, 149.84092, 149.74290000000002, 149.66891, 149.65369, 149.64254, 149.59654, 149.57954, 149.60904, 149.65663999999998, 149.69314, 149.74214, 149.79764, 149.85164, 149.89645000000002, 149.94471, 150.03686, 150.05386, 150.05635999999998, 150.04376, 150.03222, 149.98822, 149.96221999999997, 149.86422, 149.78471, 149.70260000000002, 149.68045, 149.69995, 149.73584, 149.77374, 149.82035000000002, 149.90302, 149.99552, 150.14306, 150.26823, 150.39423, 150.47814, 150.57963999999998, 150.61675, 150.65485, 150.66528, 150.68311, 150.66460999999998, 150.60207, 150.50934, 150.42351000000002, 150.4174, 150.32440000000003, 150.3419, 150.34390000000002, 150.33011000000002, 150.16661, 149.98611, 149.80815, 149.62472, 149.36454999999998, 148.98575, 148.63975, 148.23624999999998, 147.75987, 147.21666, 146.69566, 146.26026, 145.79222, 145.25922, 144.74622, 144.27722, 143.81872, 143.36372999999998, 142.95810999999998, 142.70193999999998, 142.62294, 142.47634, 142.42334, 142.44734, 142.51525, 142.52225, 142.51075, 142.52074000000002, 142.63874, 142.70141, 142.65079, 142.60579, 142.56049000000002, 142.49349, 142.42122999999998, 142.38823, 142.38022999999998, 142.30623, 142.19324, 142.09573999999998, 141.98921, 141.90721, 141.83398, 141.75798, 141.71633, 141.71633, 141.75878, 141.74378, 141.67276999999999, 141.58577, 141.56892, 141.53493, 141.48345999999998, 141.52534999999997, 141.54009000000002, 141.51109000000002, 141.48964, 141.60114000000002, 141.73414, 141.84013, 141.91513, 142.00011999999998, 142.08301, 142.16412, 142.28537999999998, 142.48338, 142.62156, 142.75016, 142.89840999999998, 143.09742, 143.31342, 143.55242, 143.78553000000002, 143.73703, 143.55953, 143.45696, 143.32178000000002, 143.16118, 143.11493000000002, 143.04092999999997, 142.93023999999997, 142.71323999999998, 142.47874000000002, 142.45424, 142.5523, 142.42886, 142.29485, 142.11034, 141.84034000000003, 141.55034, 141.28967, 141.16967, 141.02517, 140.86155, 140.72199, 140.6085, 140.55851, 140.54852, 140.45589999999999, 140.4169, 140.35626, 140.23726, 140.18126, 140.16888, 140.14137999999997, 140.12488000000002, 140.10488, 140.06887999999998, 140.1145, 140.0895, 140.05559, 139.97259000000003, 139.83058999999997, 139.69558999999998, 139.52559, 139.39459, 139.22886, 139.08586, 138.97286, 138.92886, 138.91915, 138.94765, 139.00164999999998, 139.02965, 139.05363, 139.09424, 139.20997000000003, 139.29597, 139.24681, 139.17635, 139.05827, 138.93077, 138.76377, 138.68377, 138.53029, 138.32468, 138.08568, 137.91667999999999, 137.76694, 137.57139999999998, 137.3231, 137.0951, 136.93710000000002, 136.66011, 136.49466, 136.37665, 136.28064999999998, 136.20065, 136.17255, 136.17555, 136.29955, 136.38954999999999, 136.48404999999997, 136.56991, 136.63036, 136.54054, 136.48254, 136.24653, 135.85353, 135.41303, 135.03303, 134.73703, 134.51054000000002, 134.41017, 134.29567, 134.29149999999998, 134.1875, 134.28251, 134.55851, 135.02600999999999, 135.35201, 135.65101, 135.876, 135.99049, 136.07599, 136.13099000000003, 136.17499, 136.16199, 136.15800000000002, 136.09749000000002, 136.06749, 135.97048999999998, 135.84849, 135.80400000000003, 135.751, 135.73200000000003, 135.75418000000002, 135.74418, 135.70248999999998, 135.6015, 135.57750000000001, 135.558, 135.4995, 135.368, 135.28267, 135.23367, 135.18348999999998, 135.13029, 135.04547, 134.96497, 134.83747, 134.72297, 134.70047, 134.74247, 134.7973, 134.85386, 134.88486, 134.99938000000003, 135.13488, 135.21338, 135.26188, 135.32587999999998, 135.32488, 135.34288, 135.36737, 135.43889000000001, 135.56649, 135.60926999999998, 135.71926000000002, 135.85768000000002, 135.97668, 136.06668000000002, 136.1506, 136.2326, 136.23361, 136.15852999999998, 136.09693, 136.07483, 135.96284], "in_sma_50": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.79573636363637, 146.699425, 146.64485384615384, 146.5623642857143, 146.46966, 146.394, 146.32935294117647, 146.28744444444445, 146.25547368421053, 146.2047, 146.15256666666667, 146.10631363636364, 146.07777826086956, 146.07224583333334, 146.070956, 146.06476153846154, 146.0716222222222, 146.07549285714285, 146.07357931034483, 146.07046, 146.05592258064516, 146.047925, 146.03564545454546, 146.01430294117645, 145.99446571428572, 145.97684166666667, 145.9599, 145.94463947368422, 145.9345205128205, 145.9149075, 145.89564146341465, 145.87300714285715, 145.85758837209303, 145.84309772727272, 145.82532444444445, 145.8104260869565, 145.8019085106383, 145.79384791666666, 145.78285918367348, 145.774012, 145.75401399999998, 145.695514, 145.628414, 145.57082, 145.52232, 145.479556, 145.435356, 145.405156, 145.36773599999998, 145.334736, 145.30293600000002, 145.269004, 145.220504, 145.187104, 145.160468, 145.131286, 145.109554, 145.079154, 145.048756, 145.029356, 145.012758, 144.997558, 144.979778, 144.949478, 144.91854999999998, 144.888552, 144.844952, 144.798152, 144.801452, 144.83225199999998, 144.883056, 144.92661, 144.946356, 144.98427600000002, 145.055474, 145.127674, 145.210074, 145.291474, 145.364574, 145.46187, 145.571372, 145.675308, 145.77490799999998, 145.892808, 146.01605, 146.13765, 146.257048, 146.37495, 146.488242, 146.597212, 146.71441000000002, 146.83131, 146.944114, 147.053806, 147.155988, 147.25638800000002, 147.36078799999999, 147.467788, 147.57361, 147.67641, 147.78241, 147.896342, 148.015442, 148.135042, 148.25578, 148.37574999999998, 148.476182, 148.586682, 148.69938, 148.8099, 148.9222, 149.0373, 149.14758, 149.26578, 149.382408, 149.49983, 149.62145999999998, 149.73966000000001, 149.81235999999998, 149.85536, 149.88775199999998, 149.921998, 149.98569799999999, 150.028778, 150.041778, 150.05157799999998, 150.060778, 150.070678, 150.09015599999998, 150.09084, 150.083752, 150.09125, 150.10225, 150.096658, 150.088182, 150.07818200000003, 150.065964, 150.05896199999998, 150.051562, 150.044382, 150.033182, 150.03148199999998, 150.032578, 150.02598, 150.022484, 150.02151800000001, 150.041878, 150.04747799999998, 150.071978, 150.094578, 150.10822, 150.09662, 150.08122, 150.053828, 150.01669, 149.96592, 149.91971999999998, 149.85952, 149.79742, 149.715224, 149.612924, 149.487324, 149.37374400000002, 149.241944, 149.089244, 148.926222, 148.76779200000001, 148.612492, 148.458894, 148.298094, 148.146868, 148.014268, 147.87656800000002, 147.753768, 147.62177, 147.488752, 147.336152, 147.174652, 147.015874, 146.871094, 146.72307999999998, 146.563822, 146.398622, 146.237254, 146.066822, 145.89415200000002, 145.71817, 145.53477, 145.35377, 145.17877199999998, 145.009172, 144.82504200000002, 144.647142, 144.48363600000002, 144.31655, 144.152716, 143.977956, 143.821646, 143.634146, 143.444546, 143.26030400000002, 143.105504, 142.956906, 142.81869799999998, 142.696676, 142.587824, 142.483024, 142.391624, 142.307124, 142.2394, 142.184998, 142.149398, 142.10487799999999, 142.076856, 142.07765600000002, 142.095656, 142.12425599999997, 142.15219199999999, 142.18441, 142.22746, 142.264094, 142.287494, 142.32009399999998, 142.349294, 142.33559400000001, 142.304512, 142.311198, 142.314398, 142.312498, 142.322698, 142.331998, 142.343384, 142.341584, 142.332944, 142.327744, 142.330726, 142.31932400000002, 142.29732199999998, 142.27331999999998, 142.252118, 142.22291800000002, 142.203476, 142.194076, 142.171182, 142.148458, 142.131858, 142.097758, 142.057268, 142.034268, 142.00874399999998, 141.989144, 141.960944, 141.934542, 141.910742, 141.877164, 141.852116, 141.820516, 141.78031599999997, 141.727816, 141.684816, 141.639018, 141.58903600000002, 141.529036, 141.460258, 141.383458, 141.300158, 141.20275800000002, 141.101776, 140.994956, 140.89970599999998, 140.805306, 140.710182, 140.60808200000002, 140.503482, 140.441982, 140.398978, 140.330214, 140.279414, 140.221914, 140.126082, 140.03239, 139.935788, 139.851588, 139.760488, 139.68788800000002, 139.594576, 139.509378, 139.43758, 139.383182, 139.31140200000002, 139.23660199999998, 139.142474, 139.03667399999998, 138.94287400000002, 138.8476, 138.74911, 138.663008, 138.582008, 138.513608, 138.454732, 138.388332, 138.331132, 138.267132, 138.203432, 138.127806, 138.046906, 137.94614, 137.85754, 137.74913800000002, 137.602538, 137.453038, 137.32662, 137.22002, 137.139422, 137.07072200000002, 137.000922, 136.925522, 136.849268, 136.788468, 136.719668, 136.672468, 136.613192, 136.560692, 136.514292, 136.46289000000002, 136.405394, 136.33287199999998, 136.24227199999999, 136.161672, 136.10190599999999, 136.05669600000002, 136.015036, 135.968636, 135.93123599999998, 135.886936, 135.849536, 135.814336, 135.775972, 135.727172, 135.68901599999998, 135.662716, 135.665916, 135.661216, 135.64371599999998, 135.628514, 135.607138, 135.58574000000002, 135.55654, 135.5131, 135.4636, 135.4206, 135.3735, 135.3279, 135.287, 135.263026, 135.240526, 135.248404, 135.23700399999998, 135.26367, 135.31986999999998, 135.38067, 135.41927, 135.44567, 135.449868, 135.449568, 135.454866, 135.477882, 135.51280200000002, 135.529022, 135.55202, 135.547004, 135.54420399999998, 135.528804, 135.504788, 135.49799, 135.48639, 135.48338999999999, 135.49719000000002, 135.51158999999998, 135.512988], "in_sma_200": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.79573636363637, 146.699425, 146.64485384615384, 146.5623642857143, 146.46966, 146.394, 146.32935294117647, 146.28744444444445, 146.25547368421053, 146.2047, 146.15256666666667, 146.10631363636364, 146.07777826086956, 146.07224583333334, 146.070956, 146.06476153846154, 146.0716222222222, 146.07549285714285, 146.07357931034483, 146.07046, 146.05592258064516, 146.047925, 146.03564545454546, 146.01430294117645, 145.99446571428572, 145.97684166666667, 145.9599, 145.94463947368422, 145.9345205128205, 145.9149075, 145.89564146341465, 145.87300714285715, 145.85758837209303, 145.84309772727272, 145.82532444444445, 145.8104260869565, 145.8019085106383, 145.79384791666666, 145.78285918367348, 145.774012, 145.7598176470588, 145.74395576923078, 145.72727735849057, 145.71483333333333, 145.70038181818182, 145.6859107142857, 145.6645789473684, 145.64277586206896, 145.61847288135593, 145.59449833333335, 145.57212950819672, 145.54585967741937, 145.51441746031745, 145.4879421875, 145.46258923076925, 145.43739848484847, 145.4190552238806, 145.3989955882353, 145.38104057971015, 145.36516857142857, 145.34988450704225, 145.33634444444445, 145.32572328767122, 145.31361891891893, 145.30268533333333, 145.2909394736842, 145.2750831168831, 145.25668461538461, 145.26843544303796, 145.29658, 145.33193086419752, 145.3641963414634, 145.3794469879518, 145.40119166666668, 145.44211764705884, 145.48313953488372, 145.52896551724137, 145.57352272727272, 145.61432584269662, 145.66322, 145.71747142857143, 145.76556195652174, 145.8131365591398, 145.86953936170212, 145.92570631578948, 145.98085520833334, 146.03651649484536, 146.09032857142856, 146.13911313131314, 146.185612, 146.23238811881188, 146.2769725490196, 146.31797475728155, 146.3585701923077, 146.39352761904763, 146.42670188679244, 146.4572, 146.48768888888887, 146.5153247706422, 146.54082181818183, 146.56775135135135, 146.59518214285714, 146.62106548672568, 146.648950877193, 146.67702, 146.70392931034482, 146.72551965811965, 146.74971016949152, 146.77530084033614, 146.80047333333331, 146.8260479338843, 146.85312950819673, 146.87932357723577, 146.9072322580645, 146.9345744, 146.96113412698415, 146.98625511811025, 147.007846875, 147.02964651162793, 147.04995692307693, 147.07079389312977, 147.09063636363635, 147.11112030075188, 147.12790298507463, 147.14569555555556, 147.1627125, 147.1829116788321, 147.2029268115942, 147.22433669064748, 147.24451285714287, 147.26579787234044, 147.28869154929578, 147.31282657342658, 147.33728888888888, 147.3610427586207, 147.3840493150685, 147.40707687074828, 147.4310831081081, 147.4520154362416, 147.47186866666667, 147.49092913907285, 147.51200855263158, 147.5318973856209, 147.54928766233766, 147.5641587096774, 147.57888653846155, 147.59881719745223, 147.61420443037974, 147.63376918238993, 147.651370625, 147.66727577639753, 147.67587283950616, 147.6824625766871, 147.68702317073172, 147.68904121212123, 147.68645662650601, 147.68186706586826, 147.67524880952382, 147.66941893491125, 147.65775294117645, 147.64092397660818, 147.61888372093023, 147.60025433526013, 147.57812643678162, 147.5501942857143, 147.51939772727272, 147.48951412429378, 147.45858988764044, 147.4288776536313, 147.39666166666666, 147.36805193370165, 147.34438131868131, 147.32025901639344, 147.29797499999998, 147.27436432432432, 147.25035752688171, 147.22388502673797, 147.19540691489362, 147.16918783068783, 147.1462447368421, 147.12372513089005, 147.0999234375, 147.0759860103627, 147.05377474226805, 147.02919128205127, 147.00397346938774, 146.97842030456854, 146.95221616161615, 146.92481809045225, 146.8985945, 146.8776945, 146.845837, 146.813062, 146.7835605, 146.7543355, 146.7275445, 146.70399450000002, 146.685517, 146.6618675, 146.63756750000002, 146.61346749999998, 146.59186749999998, 146.568518, 146.548668, 146.5324035, 146.515195, 146.49712000000002, 146.47924500000002, 146.46317000000002, 146.44847, 146.43322, 146.41789500000002, 146.40149499999998, 146.3835145, 146.3669645, 146.35256500000003, 146.339615, 146.325624, 146.314279, 146.3032915, 146.2954425, 146.28759250000002, 146.28217899999999, 146.27902899999998, 146.263654, 146.24312899999998, 146.22955050000002, 146.2128005, 146.1957755, 146.1866255, 146.1775505, 146.168441, 146.15434100000002, 146.139916, 146.12469950000002, 146.1101775, 146.0901265, 146.06650100000002, 146.0417235, 146.01812099999998, 145.99492049999998, 145.9728275, 145.95447750000002, 145.933651, 145.91087, 145.89062, 145.869595, 145.848545, 145.8285005, 145.8060695, 145.7850195, 145.7648525, 145.7470275, 145.7295775, 145.7115775, 145.6954025, 145.6748605, 145.65453549999998, 145.632935, 145.612335, 145.589785, 145.5657645, 145.5388095, 145.5112095, 145.4831915, 145.45546649999997, 145.42906649999998, 145.40152999999998, 145.362655, 145.320155, 145.276005, 145.2334855, 145.1976105, 145.1588305, 145.110281, 145.060955, 145.0095855, 144.9597855, 144.9101105, 144.8526785, 144.79280500000002, 144.73356099999998, 144.673511, 144.606836, 144.54265900000001, 144.474409, 144.403209, 144.3321585, 144.2654585, 144.1966685, 144.1254685, 144.0506185, 143.9776175, 143.905918, 143.833773, 143.7638005, 143.69515, 143.6271, 143.5635, 143.50065, 143.4365, 143.37355, 143.30995, 143.24667499999998, 143.179584, 143.1131915, 143.04235, 142.97225, 142.8953745, 142.8104945, 142.7224945, 142.6380945, 142.5569195, 142.47961999999998, 142.40527, 142.3307395, 142.255082, 142.17893199999997, 142.106682, 142.036232, 141.972184, 141.906284, 141.841359, 141.78020899999999, 141.71555899999998, 141.649409, 141.577609, 141.50268400000002, 141.4279895, 141.355445, 141.28604099999998, 141.2145075, 141.1401075, 141.0654805, 140.9923475, 140.9172475, 140.84030199999998, 140.761411, 140.684361, 140.60782700000001, 140.532852, 140.459227, 140.38477699999999, 140.310352, 140.23528050000002, 140.1602055, 140.0811155, 140.00436549999998, 139.9237805, 139.8429055, 139.76459499999999, 139.69277, 139.62162, 139.554968, 139.491168, 139.43184300000001, 139.37452100000002, 139.316621, 139.261937, 139.211656, 139.164431, 139.121081, 139.07490099999998, 139.031601, 138.995351, 138.9629005, 138.9326045, 138.9040095, 138.874214, 138.8497135, 138.82221800000002, 138.788768, 138.754418, 138.71796400000002, 138.684614, 138.6488185, 138.6144185, 138.58331850000002, 138.5519185, 138.5159185], "in_ema_10": [146.05, 146.3790909090909, 146.71289256198347, 146.9350939143501, 147.00962229355915, 147.01300005836657, 146.952454593209, 146.76291739444372, 146.63873241363575, 146.49169015661107, 146.36956467359087, 146.2369165511198, 146.1920226327344, 146.0643821540554, 145.9020944896817, 145.78518640064866, 145.6960616005307, 145.6740504004342, 145.67513214580978, 145.596017210208, 145.50763226289746, 145.43988094237062, 145.4417207710305, 145.53322608538858, 145.6253667971361, 145.67710010674773, 145.78126372370266, 145.853761228484, 145.8839864596687, 145.90144346700166, 145.85023556391045, 145.84110182501763, 145.8050287659235, 145.7150235357556, 145.6432010747091, 145.59170997021653, 145.54776270290444, 145.51726039328543, 145.5232130490517, 145.4553561310423, 145.39529137994367, 145.3134202199539, 145.29461654359864, 145.28104989930796, 145.23782264488833, 145.22003670945406, 145.2545936713715, 145.28375845839486, 145.27860237505033, 145.28985648867751, 145.24626439982706, 145.18967087258576, 145.1297307139338, 145.1161978568549, 145.08052551924493, 145.04588451574583, 144.94117824015566, 144.842782196491, 144.72753088803807, 144.62797981748568, 144.5556198506701, 144.44430715054824, 144.28443312317583, 144.19999073714385, 144.13453787584496, 144.0737128075095, 144.09820138796232, 144.09034659015097, 144.10302902830531, 144.13338738679525, 144.16004422555974, 144.1991270936398, 144.26492216752345, 144.2949363188828, 144.3310569881768, 144.34541026305374, 144.29533566977122, 144.21254736617644, 144.5711751177807, 145.10732509636603, 145.66235689702674, 146.0833283702946, 146.18272321205922, 146.36877353713936, 146.8253419849322, 147.2152798058536, 147.62522893206204, 147.95700548986895, 148.18391358262005, 148.51680202214368, 148.895583472663, 149.12216829581516, 149.31631951475785, 149.64335233025642, 149.9273609974825, 150.1623862706675, 150.38377058509158, 150.55219411507494, 150.61906791233403, 150.64996465554603, 150.6972438090831, 150.7122903892498, 150.67372850029528, 150.64939604569614, 150.53661494647866, 150.42268495620982, 150.2894695096262, 150.1913841442396, 150.06567793619604, 149.93010012961494, 149.85735465150313, 149.8178356239571, 149.76368369232853, 149.7702866573597, 149.78967090147611, 149.7912761921168, 149.6892259753683, 149.6693667071195, 149.69220912400687, 149.71108019236925, 149.74452015739303, 149.8146074015034, 149.86195151032095, 149.94886941753532, 150.01725679616527, 150.0652282877716, 150.0809140536313, 150.02074786206197, 149.98424825077797, 149.92711220518197, 149.90029180423977, 149.86205693074163, 149.85350112515223, 149.76377364785182, 149.7212511664242, 149.67375095434707, 149.72034168992033, 149.76118865538936, 149.83713617259127, 149.87565686848376, 149.94293743785033, 150.0472579036957, 150.17321101211468, 150.293609009912, 150.38233464447345, 150.44372834547826, 150.50288682811856, 150.58599831391518, 150.5794531659306, 150.55227986303413, 150.5155017061188, 150.54813775955174, 150.54938543963323, 150.48767899606355, 150.37251917859743, 150.279642964307, 150.3575260617057, 150.2979758686683, 150.37561661981948, 150.3891408707614, 150.35695162153203, 150.1211422357989, 149.87184364747185, 149.60976298429514, 149.32071516896875, 148.94603968370168, 148.57766883211954, 148.21263813537053, 147.9357948380304, 147.52677759475213, 147.02736348661537, 146.44966103450346, 146.0762681191392, 145.6533102792957, 145.11452659215104, 144.5718853935781, 144.14608804929117, 143.75316294942004, 143.4598787767982, 143.12717354465306, 142.96192380926158, 142.9797558439413, 142.97070932686105, 143.0160349037954, 143.0003921940144, 142.9656117951027, 142.84459146872038, 142.66739301986212, 142.589685198069, 142.6297424347837, 142.66888017391395, 142.64795650592959, 142.61741895939693, 142.64461551223383, 142.5746854191004, 142.48592443380943, 142.3921199912986, 142.28264362924432, 142.14034478756352, 142.05666391709744, 142.02272502307972, 141.92559320070157, 141.87730352784672, 141.9059210682382, 141.8321172376494, 141.8026413762586, 141.83307021693884, 141.90242108658632, 141.80198088902515, 141.6507116364751, 141.53240042984325, 141.49378216987174, 141.4622035935314, 141.47271203107113, 141.5538371163309, 141.60175764063436, 141.61598352415538, 141.68580470158167, 141.82747657402135, 141.9133899241993, 141.94002811979942, 141.96365937074498, 142.00117584879135, 142.06439842173836, 142.18541689051318, 142.3389774558744, 142.57916337298815, 142.7250973051721, 142.9116250678681, 143.06996596461934, 143.24815397105218, 143.42667143086086, 143.63273117070435, 143.82314368512172, 143.53620846964503, 143.12144329334592, 143.03287178546483, 142.85053146083484, 142.72225301341032, 142.83093428369935, 142.91803714120854, 142.95532129735244, 142.8525356069247, 142.7584382238475, 142.62054036496613, 142.55055120769956, 142.34134189720874, 142.04107973407986, 141.72450160061078, 141.52368312777244, 141.32119528635926, 141.17486887065758, 141.17761998508348, 141.12532544234102, 140.98686627100628, 140.9601633126415, 140.8337699830703, 140.71672089523935, 140.62277164155947, 140.45386770673045, 140.3749826691431, 140.2904403656625, 140.23763302645114, 140.25442702164185, 140.25180392679786, 140.30874866738006, 140.27079436422005, 140.21974084345277, 140.1506970537341, 140.15057031669153, 140.08137571365668, 139.98856194753728, 139.8397325025305, 139.67069022934314, 139.52874655128073, 139.40806536013878, 139.29568984011354, 139.1206007782747, 138.9914006367702, 138.9966005209938, 139.05721860808583, 139.13296067934294, 139.19151328309877, 139.2385108679899, 139.22605434653718, 139.20400810171225, 139.20257026503728, 139.2548302168487, 139.25758835923983, 139.12500865755987, 139.0341707198217, 138.89941240712685, 138.7686101512856, 138.58886285105186, 138.54906960540606, 138.37105694987767, 138.14722841353625, 137.95682324743873, 137.8883099297226, 137.73243539704575, 137.53926532485562, 137.22485344760915, 136.9839710025893, 136.84143082030033, 136.61573430751844, 136.4884189788787, 136.39232461908256, 136.346447415613, 136.4252751582288, 136.48431603855084, 136.52353130426886, 136.61925288531089, 136.65211599707254, 136.74173127033208, 136.6902710393626, 136.6593126685694, 136.36883763792042, 136.2217762492076, 135.8941623857153, 135.33522377013068, 134.7824558119251, 134.50382748248416, 134.38313157657794, 134.47348947174558, 134.6519459314282, 134.78341030753217, 134.82642661525358, 134.77071268520746, 134.87967401516974, 135.0070060124116, 135.36391401015493, 135.57229328103585, 135.80096722993844, 136.0426095517678, 136.14393508781004, 136.15958325366276, 136.05238629845135, 135.85377060782383, 135.74217595185584, 135.7054348697002, 135.82533762066382, 135.89527623508857, 135.88886237416338, 135.89270557886093, 135.94039547361348, 135.89668720568375, 135.8027440773776, 135.68984515421803, 135.58987330799656, 135.50502361563355, 135.47774659460924, 135.5672472137712, 135.58502044763097, 135.53774400260716, 135.41088145667857, 135.30830301000972, 135.23224791728066, 135.1318392050478, 135.03659571322095, 134.89812376536258, 134.83482853529665, 134.8094051652427, 134.75678604428947, 134.81918858169138, 134.89933611229293, 134.98945681914876, 135.07421012475808, 135.0588991929839, 135.18513570335043, 135.26602012092306, 135.27856191711885, 135.2606415685518, 135.24234310154236, 135.21464435580737, 135.25561810929693, 135.3254875439702, 135.4791807177938, 135.622238769104, 135.723831720176, 135.90675322559855, 136.05447082094426, 136.11183976259076, 136.10241435121063, 136.0709208328087, 136.1052988632071, 136.0225172517149, 135.912968660494, 135.8651561767678, 135.88240050826457, 135.83287314312557], "in_ema_50": [146.05, 146.1209803921569, 146.20309880815074, 146.27101650194876, 146.31313350187236, 146.34117532532835, 146.35446256747232, 146.33703266286557, 146.32694902902773, 146.30746083181097, 146.28834472075957, 146.26291943759253, 146.2522167145497, 146.22232586299873, 146.18112877033212, 146.1449707793387, 146.11163859191365, 146.09059394125038, 146.0744922180641, 146.041767033042, 146.00522322782464, 145.9710968267335, 145.95066165705765, 145.9504396312907, 145.95395180261264, 145.95222428094155, 145.96390176012034, 145.97237620089993, 145.97424380086463, 145.97446953416406, 145.96056092498114, 145.95426441811912, 145.94204620564386, 145.91726007993233, 145.8938381160134, 145.87290328793443, 145.85239727664288, 145.83387189324512, 145.82273966213748, 145.79635771460266, 145.77002996108882, 145.7376758449677, 145.7169826745768, 145.69749315792671, 145.67183852428252, 145.65098211156555, 145.64153575424925, 145.63265199918064, 145.61785780313434, 145.60698102654084, 145.58514255491178, 145.55964676844465, 145.53220964027037, 145.51350730143622, 145.49023250530146, 145.4666939756818, 145.42760793741976, 145.3873095869327, 145.3410974462687, 145.2955642130817, 145.25377738119613, 145.2023900329139, 145.13817865907416, 145.08648537832613, 145.03760359878396, 144.98907012432184, 144.95845560964256, 144.92302597789188, 144.8931073120922, 144.86867173122585, 144.84558656529543, 144.8271321901858, 144.81669563370792, 144.8015310990527, 144.7894553696781, 144.77457476694562, 144.74694438392817, 144.7113779374996, 144.7691670379898, 144.87704284042158, 145.00578625844426, 145.122331895368, 145.18145613476534, 145.26085001183336, 145.40277354078106, 145.54266477447592, 145.69667792057493, 145.84386702172887, 145.97567615813165, 146.13407317153826, 146.30921147853678, 146.45950906761377, 146.6058028296681, 146.78263409124978, 146.95607589159295, 147.12328860172656, 147.29021846048238, 147.4478608737968, 147.58402319247142, 147.70970855747257, 147.83521018266973, 147.9506921362905, 148.05067283682814, 148.14828958832507, 148.22204685937115, 148.28824110018013, 148.34321203742797, 148.39838019282297, 148.44158096957503, 148.47602877468972, 148.51736097960386, 148.56138603922724, 148.59897874357128, 148.64607761637242, 148.69434516082842, 148.73764535059988, 148.75695337606655, 148.78922971426002, 148.82867168624983, 148.86660612992634, 148.9069353013018, 148.95489862281934, 148.9988241670225, 149.0514192977275, 149.10136363899312, 149.147627810013, 149.18699534687525, 149.2090739607233, 149.2330318446165, 149.25016785070997, 149.27092989578017, 149.28736401751428, 149.30805562467057, 149.3100926589972, 149.31871255472282, 149.32425323885136, 149.34800801379836, 149.37141946423765, 149.40308536760088, 149.42841535318516, 149.46046573149164, 149.50188668319785, 149.55044014660186, 149.60083072908805, 149.6471354063787, 149.6892085276972, 149.73155721288552, 149.77973143983118, 149.80993805003388, 149.83425420493452, 149.85447953023123, 149.88744111728099, 149.91361989699547, 149.92524264613292, 149.9224605815787, 149.92007781367366, 149.95097672294136, 149.95407567498287, 149.98430800145414, 150.00257043276966, 150.01078727854338, 149.97350150291422, 149.92552105181954, 149.86688885370896, 149.79446183983802, 149.6950711794522, 149.58624485868938, 149.4679607465839, 149.359021109463, 149.2149889090919, 149.041067775402, 148.83749649009212, 148.66332015714735, 148.47064093529843, 148.24394913391419, 148.0041864227803, 147.777747739534, 147.55058116151307, 147.33840542968903, 147.11454639323065, 146.92253673075103, 146.77106470209415, 146.62043471377672, 146.48708433284432, 146.3475908295955, 146.20882648333685, 146.05553917026484, 145.89140037927407, 145.74820820753786, 145.63298435626186, 145.52365163640846, 145.40718686635324, 145.29239522453548, 145.19336011769096, 145.07832638758543, 144.9609998625821, 144.84370575032398, 144.7239525836446, 144.59752307056053, 144.48311432269543, 144.3806392512172, 144.26722202567927, 144.16497802467225, 144.08143770997924, 143.98020485860752, 143.88960858964253, 143.81432982142127, 143.7515913970518, 143.65741134226545, 143.55202266217663, 143.45194334209128, 143.36833772083278, 143.288014672957, 143.2186807642136, 143.16770896953855, 143.11475567661546, 143.05849074812073, 143.01698130701794, 142.99533498125254, 142.96806694277205, 142.93245255285944, 142.89863088411985, 142.87005712395828, 142.8496195896854, 142.84492862538403, 142.85218632634934, 142.88386529394347, 142.90339214516138, 142.93663166888055, 142.96980297598327, 143.01216364359178, 143.05992193207837, 143.11874852297726, 143.1799740710958, 143.14330842124895, 143.06925711061172, 143.0521999690191, 143.01211369572425, 142.9781092370684, 142.99151671796767, 143.00400625843955, 143.00867660124584, 142.984414773746, 142.95894752771676, 142.9213417423161, 142.89444990928408, 142.83584010892, 142.7516855948447, 142.6555371401449, 142.57571215425685, 142.49078226585462, 142.41335551033092, 142.3653807844356, 142.30752271445772, 142.2312982942829, 142.17673757686006, 142.10176747580672, 142.0267962022457, 141.95515713549096, 141.86647646351093, 141.79406562180463, 141.72018069545936, 141.65272262897076, 141.60085115332484, 141.54748444142976, 141.50895563980507, 141.45370247745979, 141.39630238030452, 141.33527091441022, 141.2887897020804, 141.22922932160665, 141.1641967991907, 141.085993003144, 141.0006599441972, 140.91788896599337, 140.83738351634656, 140.75709396668591, 140.66201969348253, 140.57370519569892, 140.5127755801813, 140.46639222409578, 140.42746703883714, 140.3893310765298, 140.35249456372472, 140.3061222278924, 140.25901155228877, 140.21732874631667, 140.18880605038268, 140.15277444056377, 140.0890734821103, 140.03167452202754, 139.9634912074382, 139.89355037577397, 139.81066604731225, 139.75416933957453, 139.66851563998338, 139.5693581639056, 139.47252058885047, 139.39830409517006, 139.30546864045752, 139.20211692906702, 139.06909273577025, 138.94481458926947, 138.83717480145498, 138.710230691594, 138.60063340957072, 138.4970752366464, 138.40464091364066, 138.3409295052626, 138.27854011289938, 138.2166365790602, 138.17088612497943, 138.11712588478417, 138.07900330106716, 138.01546199514294, 137.95681642670596, 137.84328244918808, 137.75374196098463, 137.62300306055386, 137.43464999935568, 137.23309509742018, 137.07689528967822, 136.94995821949476, 136.86878730892633, 136.8133446693606, 136.75693899605233, 136.68882374130516, 136.60377182988142, 136.55538862086647, 136.51713808671485, 136.53489737743192, 136.5339210096895, 136.545531950486, 136.56845226615323, 136.56968551061783, 136.55636451020146, 136.51768354901708, 136.45659791964385, 136.4088881973049, 136.3748180719204, 136.37442912792352, 136.3679809268285, 136.34806010616853, 136.33088127847566, 136.3239839734374, 136.29951401369476, 136.2634546406087, 136.22103681156523, 136.1786432111117, 136.1372532812642, 136.10657668199894, 136.10122073368527, 136.08411403824664, 136.0543448602762, 136.00672349320652, 135.9612323758259, 135.9192232630484, 135.87062627234062, 135.82111151656255, 135.76047969238363, 135.71300990052546, 135.67308794364212, 135.62786880859733, 135.6071680710053, 135.59355363684824, 135.58576721971696, 135.58066262286533, 135.55749938275295, 135.56517391676266, 135.5677161161053, 135.5585899939051, 135.54374332747744, 135.52869456953718, 135.5114908609279, 135.50868729775425, 135.51383289392075, 135.53959630984542, 135.56808272906719, 135.5921187004763, 135.63673757496744, 135.67918708183146, 135.70627778450472, 135.7201492439359, 135.7283473128012, 135.74919643778938, 135.74530638140547, 135.73254926840917, 135.72931204219705, 135.73835862877758, 135.7333249570608], "in_ema_200": [146.05, 146.06800995024878, 146.08937303532093, 146.10773748273067, 146.12004855255424, 146.12908488536465, 146.13456662779885, 146.1323321339899, 146.13181042121388, 146.1288073324456, 146.12573462267002, 146.12090144234494, 146.11959894043105, 146.11333427435713, 146.10396577411476, 146.0955591494967, 146.08759338681514, 146.08249295510555, 146.07848805007964, 146.07014488540224, 146.06059020992564, 146.05138035709055, 146.0453964729404, 146.04439750306042, 146.04435374681105, 146.0430158985841, 146.04507544188175, 146.04641797479835, 146.04615510937748, 146.0454968495827, 146.0412610600346, 146.03886045247208, 146.03491855742263, 146.02770543744828, 146.02066359229954, 146.01408982521198, 146.00748196625466, 146.0012383646004, 145.99674843062428, 145.98832307310565, 145.97973279377126, 145.96943694507704, 145.9618803585589, 145.9544984644439, 145.9454318130564, 145.9374175661603, 145.93217062520347, 145.9270246488333, 145.9203418165066, 145.91457224619313, 145.90597053230067, 145.8963091339693, 145.88599760029797, 145.87773195253382, 145.86820228136435, 145.8584689253309, 145.84465331413358, 145.83027865429145, 145.8141455333532, 145.7978853787925, 145.7822845292523, 145.7639871707523, 145.74210670139158, 145.72298126157673, 145.70424512962077, 145.68529741688823, 145.67060192020278, 145.65452627920575, 145.63965636597985, 145.62602794442782, 145.61263463154793, 145.60031985909472, 145.58997836795945, 145.57843629464642, 145.56764190365493, 145.55612307874293, 145.54133578442708, 145.52440707015418, 145.53098013413273, 145.55077137657918, 145.57673385044407, 145.6006240608874, 145.61086660754526, 145.62673858159957, 145.6591083469568, 145.6920525425095, 145.72964405949944, 145.7666625265691, 145.80087483973756, 145.84280444332228, 145.89014071751808, 145.93244578500546, 145.97480950853773, 146.02595568258215, 146.07749244195946, 146.1286616713927, 146.18091379406545, 146.23195047273146, 146.27859773170928, 146.3234773562694, 146.36911439750054, 146.41300380648062, 146.4536724253216, 146.49433140616418, 146.52950323296852, 146.56314001672007, 146.59425305137958, 146.62565351853004, 146.65425398103224, 146.68077881704187, 146.70912927657378, 146.7382921693442, 146.76597085422634, 146.79616019896042, 146.82681432633393, 146.85638333801222, 146.88000141425093, 146.90686707182059, 146.935604712897, 146.9640663575448, 146.9932298763752, 147.02444151939636, 147.05479533512377, 147.0874839387544, 147.11969802891605, 147.15115476494674, 147.18100894639008, 147.206571046426, 147.2325753146208, 147.2568282965649, 147.28193050256922, 147.30589139309095, 147.33085764788606, 147.3510481190514, 147.3727282372698, 147.3934971105308, 147.4187359452519, 147.44387290102057, 147.47108710101043, 147.49673797562724, 147.52409083159117, 147.55386803724699, 147.58557084284652, 147.6179074513754, 147.6493869792224, 147.67994034261326, 147.71067824965195, 147.7430098093569, 147.77094006001008, 147.79739836787067, 147.8227973890859, 147.85137651954275, 147.87827824571647, 147.9014794572019, 147.920910507379, 147.94022184561405, 147.96776192675222, 147.98828170857558, 148.01551273635096, 148.0397364902181, 148.06135204752937, 148.07128884307633, 148.07804218792137, 148.08154823580273, 148.08093581554598, 148.07276729996843, 148.06129697857574, 148.0464582026695, 148.03296110612553, 148.00961024934816, 147.9774748239815, 147.93640542274787, 147.90117750809367, 147.85987225925692, 147.80843074423944, 147.75192894578933, 147.69698437916458, 147.64014871370026, 147.5854218608276, 147.52616393186415, 147.47334936537794, 147.42943544134434, 147.38466493944043, 147.34322548730668, 147.2993127958907, 147.25463406160324, 147.20533422019426, 147.15224631750579, 147.1033682446948, 147.06064816265803, 147.01870141477087, 146.97427453502192, 146.92955538541972, 146.88813692387328, 146.84208581020292, 146.79476654840985, 146.7467589210625, 146.69743793677333, 146.64572213640744, 146.5963129609208, 146.54928497125994, 146.49892890189417, 146.45078035560667, 146.40683925754095, 146.35801498632165, 146.31136807103488, 146.26817037878578, 146.22783535014116, 146.1792996750154, 146.1274658474033, 146.07644628673262, 146.02911846298403, 145.98226255787972, 145.93786193541325, 145.8978722644141, 145.85727055034033, 145.81570566924242, 145.77773844865297, 145.7447758770246, 145.71049950013878, 145.67417512700308, 145.63831268792845, 145.60380211391922, 145.57141502820858, 145.54314224185825, 145.518135851392, 145.4996469374478, 145.4785738335926, 145.46138404420364, 145.44467873033096, 145.43080133002917, 145.4188530580886, 145.41030725651558, 145.40304051764477, 145.371617228912, 145.33065586345018, 145.30382645187356, 145.27125106429273, 145.24014408852864, 145.2210381772, 145.20202287195426, 145.18133707223333, 145.15356257400217, 145.12551717525588, 145.09441750187025, 145.065971556578, 145.02949323263195, 144.98631320046647, 144.9396822233474, 144.8967003106773, 144.85205652649145, 144.80891566553134, 144.77290655443153, 144.7342706683178, 144.69078339798628, 144.65246714527, 144.60881075576484, 144.56484248953834, 144.52141122098573, 144.4733752884386, 144.42906309651383, 144.38409729455847, 144.34047443590615, 144.3005692176384, 144.26016554383108, 144.22339772747458, 144.1823688943654, 144.14065378098863, 144.09786120605344, 144.05857900499817, 144.01590657708775, 143.97167765592272, 143.9238997687991, 143.8740102188608, 143.8244180773796, 143.7750706338236, 143.72546794094973, 143.6718085584527, 143.6194522543885, 143.573686560315, 143.53146082339646, 143.49108608883532, 143.4509260282499, 143.41111581901362, 143.3689156616105, 143.3264866500522, 143.28538827542482, 143.2476232179579, 143.20804487748072, 143.161481246859, 143.11634611007435, 143.06835261644179, 143.01971229190008, 142.96757585118465, 142.92182882778977, 142.86857679965257, 142.81157603547695, 142.7547444331339, 142.70325443877437, 142.64681409609997, 142.5873433090741, 142.5199070572425, 142.4540373352799, 142.3918081080632, 142.32422892290836, 142.26046047591424, 142.1977683318753, 142.1374920300656, 142.08418365165699, 142.03110719741167, 141.97806135465137, 141.9290259182867, 141.87799083452265, 141.83089639835825, 141.77744170782734, 141.72512885501314, 141.6588260803364, 141.59814124371613, 141.52671595770903, 141.4400819680801, 141.3490861276017, 141.26849820593404, 141.19458280089987, 141.13175212626408, 141.07526703048038, 141.01854795555025, 140.95886091121642, 140.89479264344314, 140.83981958231436, 140.78748306905752, 140.74949816289774, 140.70731410157538, 140.6687338617587, 140.63352257955216, 140.59338703149692, 140.54997024511388, 140.50041830237646, 140.4452897620543, 140.3934958340737, 140.3452033382123, 140.30559832987186, 140.26484610768406, 140.22101679317976, 140.1781211036954, 140.13809004793725, 140.0939299479578, 140.04702517235626, 139.9986149716363, 139.95027054405784, 139.90223999138067, 139.8569938223122, 139.81831726686633, 139.7769907268975, 139.7326923117045, 139.6840088061154, 139.6358763801839, 139.5886537296348, 139.5398114039668, 139.4907386536786, 139.43884075662706, 139.39019557496908, 139.34347721103904, 139.29548241291928, 139.2537363192584, 139.21399764941503, 139.17599767280396, 139.13897879048753, 139.0976954194379, 139.06441685805046, 139.03024355598032, 138.9934749633835, 138.95552993887225, 138.91776347181877, 138.87967627309422, 138.84545063853608, 138.813554612282, 138.78725854648815, 138.76217139677186, 138.73648809929156, 138.71652204855235, 138.69664819732296, 138.6734974689914, 138.64749251905118, 138.62044483229445, 138.59695781903778, 138.5676348556643, 138.5363151058567, 138.5075955525646, 138.48224634308636, 138.4536667774835], "in_macd": [0.0, 0.14438746438744943, 0.2841851933019939, 0.36813856845381565, 0.38265316643938263, 0.3643924877507061, 0.3181564290886172, 0.21688138108740418, 0.14861652717095808, 0.07350398889258258, 0.013019761023258525, -0.048875514498519124, -0.06889175014097759, -0.12367493475952074, -0.19057030806740727, -0.23384536911410692, -0.2622216093174927, -0.2591292435587036, -0.2453773416843319, -0.2669064517065749, -0.2911106666618366, -0.30475430326026753, -0.2868425734925495, -0.23005312625579677, -0.17535993396197114, -0.14088908605128836, -0.08514595351672938, -0.046086280408246694, -0.027722305404068948, -0.01620953518252577, -0.0357387375994449, -0.03625718692782698, -0.04879834025430796, -0.08460809468098773, -0.11090225447759394, -0.12704836537832875, -0.13904832844437465, -0.14447225018054155, -0.13351410054156077, -0.15531595936525378, -0.17262150733978388, -0.19857176279174382, -0.19550063230204273, -0.19006882770412403, -0.19774284031026923, -0.19378780357362757, -0.16693428130332677, -0.14360192874053723, -0.13641673025125556, -0.12244409063430339, -0.13326730357675842, -0.14941007948806373, -0.1663377805070354, -0.16212514990357363, -0.1677702381783206, -0.17267427898414667, -0.2080529516498757, -0.23898435671102902, -0.27573933951723006, -0.3036990629179286, -0.3181552671444763, -0.3487183300895538, -0.3988755066979195, -0.41328496977629925, -0.4182691933302749, -0.42059849448133946, -0.38505138291046137, -0.3650500689115006, -0.33683536342616094, -0.3021242937333284, -0.27068827851834953, -0.23539580758333045, -0.19022483112328814, -0.16311680305776122, -0.13494593431059343, -0.11800584131142955, -0.13051139988689897, -0.15716947113673996, 0.010801207754553843, 0.24877480280892428, 0.4834404422069838, 0.6472435449580871, 0.6606944824985703, 0.7096524024234725, 0.8734530245592396, 0.9990204290865847, 1.1259006414190083, 1.210881997047892, 1.2441194466483125, 1.3205816143221796, 1.4121291062111538, 1.43120216559754, 1.4336804637994192, 1.4930730853103, 1.529802084097355, 1.5423093955789682, 1.5472959285565366, 1.5279936859770942, 1.4643387245718031, 1.3873288405696655, 1.3208358677409535, 1.2433176027869592, 1.1460948299279892, 1.0600291836148301, 0.939771150935087, 0.8253413971155226, 0.7087329985718043, 0.6140827376208051, 0.5129854364469963, 0.4135731869638448, 0.3477251489133266, 0.3009470547266062, 0.25129530509627784, 0.23186677982926085, 0.22013711724306972, 0.20218439450752612, 0.14046434798245855, 0.11842768078494714, 0.11696387963834809, 0.11456387726263983, 0.11927539816758781, 0.14035393564961396, 0.1508815198802438, 0.1785497808030243, 0.196995856673567, 0.20570094908867986, 0.1998385462904082, 0.1609396432855874, 0.13421327035266017, 0.09977849645528636, 0.08040562805760487, 0.05716357301031394, 0.048274058964580036, 0.00446291196050197, -0.01635964380577093, -0.03806324568756736, -0.017140845501643298, 0.0006432668434683819, 0.03322804697893389, 0.048016372760514514, 0.07474664084850247, 0.11645557862854616, 0.16561949764565043, 0.2098610923440276, 0.2378399931208719, 0.25213639694177914, 0.2643807429901699, 0.2861894956720903, 0.26730815380551576, 0.23989618335386353, 0.20930394230651928, 0.21047179969326635, 0.19782015747841797, 0.15813217389151646, 0.09686059502553235, 0.04834228571431254, 0.07728956718597146, 0.04500279834255139, 0.07463563986590316, 0.07506438305520646, 0.05556708061888571, -0.05224723987248581, -0.16085108367769863, -0.26960166120400686, -0.3844711830698486, -0.5307140143542597, -0.6663662153394228, -0.7929727407228029, -0.8735565114280348, -1.0068120980326682, -1.172030439696897, -1.3623065713176175, -1.45230289584876, -1.5577951399019412, -1.707251511853542, -1.8495634669512242, -1.9320065831451245, -1.9941257587027792, -2.0076968989977786, -2.03614155992409, -1.9882934559783507, -1.8610028508245193, -1.7504361048968633, -1.6207278440715527, -1.5237686329511746, -1.4400829987918655, -1.3987180945497926, -1.384671880747021, -1.3283716063346276, -1.2236534812954574, -1.1248725744266608, -1.0578906949775728, -0.9992434595690156, -0.9190127941113815, -0.8861253748028162, -0.864101039164467, -0.8462916475485258, -0.8370530455981395, -0.843409661784051, -0.8244114589464004, -0.7849831067636615, -0.7755793196488128, -0.7456922577252669, -0.683887952711359, -0.6703263125698413, -0.6385007960764142, -0.5823582883271285, -0.512231157887328, -0.5204138202734043, -0.5512074865841896, -0.5666588492312599, -0.5467799014563752, -0.5249661400777086, -0.48594662742971195, -0.4180168482618569, -0.3681286526373526, -0.3358079449242837, -0.28113151643196943, -0.19799606372225753, -0.14376747753973973, -0.11879559403445228, -0.09707123409117457, -0.07096729129696655, -0.03543551513291732, 0.023207734170910044, 0.09282044819335056, 0.1965589512229542, 0.25340297551997537, 0.32450296064706663, 0.3790228582748796, 0.43875756031061997, 0.49491714099033857, 0.5596015174090496, 0.6134755842053607, 0.45444842190383383, 0.24570123295643498, 0.18938248112635847, 0.09489363019250163, 0.028956283960127394, 0.07069817755058239, 0.10179854230037222, 0.11009542588152499, 0.056860272836757986, 0.010116374891907753, -0.05334527022034763, -0.08366370704371207, -0.17312956259425505, -0.29788908403594405, -0.4233515115582236, -0.49128872387274214, -0.5556692893741513, -0.5912897405291062, -0.5587246838496185, -0.5507751416209885, -0.5802462963806363, -0.5587362746523468, -0.5813852744418568, -0.5984876500667724, -0.6042688543305417, -0.6422926599009315, -0.638742163867505, -0.6374562520023517, -0.6220048253045718, -0.5764858462643758, -0.541432676403673, -0.4818732678073445, -0.4668124973366048, -0.4584678766277932, -0.4586711751992141, -0.42887408803778726, -0.4309547281473556, -0.44355631537681006, -0.48035520776025464, -0.5244528561203765, -0.5546210665892204, -0.5739309629213096, -0.5885021812678985, -0.6296915724936412, -0.648620108952656, -0.6073975080706191, -0.5434493448944693, -0.475683127649404, -0.41866876225626015, -0.3696270940735076, -0.3493280424309262, -0.33464442029006136, -0.31204335541858086, -0.2673349045315945, -0.2468102218761885, -0.287075952309948, -0.3076137644468133, -0.3467153122526838, -0.38241350141962016, -0.4379330114345237, -0.4293749863871028, -0.4815944825877523, -0.5513209313764094, -0.6028579390441564, -0.5980751622705043, -0.6313071729205433, -0.6789469855617938, -0.7771383261147662, -0.8380330991848837, -0.8522608205454105, -0.90155079231738, -0.9047340945054714, -0.8933758942881127, -0.8599291460347729, -0.7728705353401608, -0.6982477430826748, -0.6358139572047605, -0.5517326268764577, -0.49951240936138674, -0.4253853168995647, -0.41720841748477255, -0.4011574744391453, -0.500341978042286, -0.5325983044772897, -0.6427490069038697, -0.8493519902078219, -1.043421541341047, -1.1073971550056285, -1.0978350613809482, -0.994861511545281, -0.856985807126506, -0.7455790779422671, -0.6781170641604319, -0.6574204201528744, -0.5659068623674273, -0.4710069881780612, -0.2804044430077397, -0.1645716290650796, -0.04641689872181587, 0.07061506264366813, 0.11921486072040466, 0.12642535937629873, 0.07798429297423581, -0.009517788029967278, -0.055628902343414666, -0.06718229501248629, -0.009672476790086648, 0.02313860559829095, 0.02066137834589199, 0.022473677468980213, 0.04318161920397756, 0.022617395558114595, -0.019278989299010618, -0.06769491487878554, -0.10819064101818299, -0.14002529094483407, -0.14488007033529016, -0.09797278842944479, -0.08443605430460366, -0.09999062381584167, -0.14972721675121647, -0.18645386686580423, -0.20964934639303578, -0.2421854133001773, -0.27066027582517904, -0.31644929602765615, -0.3267803027842717, -0.31958345277553235, -0.3242630323666731, -0.2779662581732225, -0.2257626173301901, -0.17152030479130076, -0.12223393109513836, -0.11936815191899086, -0.054880511232056506, -0.013558507716851409, -0.004561969262283583, -0.009826083359030235, -0.015433852712760654, -0.025235565423372464, -0.004707157257342942, 0.02737643497823683, 0.09455216752772344, 0.15369951163313544, 0.19150783522985648, 0.26273421029588917, 0.31469066699668247, 0.3239546639332218, 0.30279164541988735, 0.2723261278334519, 0.27174230490578566, 0.2195271467156772, 0.1577685225300911, 0.1259317825268056, 0.12428269240993473, 0.09365411533937618], "in_signal": [0.0, 0.028877492877489887, 0.07993903296239069, 0.1375789400606757, 0.18659378533641707, 0.2221535258192749, 0.24135410647314337, 0.23645956139599553, 0.21889095455098806, 0.18981356141930697, 0.1544548013400973, 0.113788738172374, 0.07725264050970368, 0.0370671254558588, -0.008460361248794415, -0.05353736282185692, -0.09527421212098408, -0.128045218408528, -0.1515116430636888, -0.17459060479226604, -0.19789461716618018, -0.21926655438499768, -0.23278175820650804, -0.23223603181636582, -0.2208608122454869, -0.2048664670066472, -0.18092236430866365, -0.15395514752858025, -0.128708579103678, -0.10620877031944756, -0.09211476377544703, -0.08094324840592303, -0.07451426677560001, -0.07653303235667756, -0.08340687678086084, -0.09213517450035444, -0.10151780528915848, -0.1101086942674351, -0.11478977552226023, -0.12289501229085895, -0.13284031130064394, -0.14598660159886392, -0.1558894077394997, -0.16272529173242456, -0.1697288014479935, -0.17454060187312032, -0.17301933775916162, -0.16713585595543676, -0.16099203081460053, -0.1532824427785411, -0.14927941493818458, -0.1493055478481604, -0.15271199437993543, -0.15459462548466307, -0.15722974802339457, -0.16031865421554498, -0.16986551370241113, -0.18368928230413473, -0.20209929374675378, -0.22241924758098874, -0.24156645149368627, -0.2629968272128598, -0.2901725631098717, -0.3147950444431572, -0.33548987422058074, -0.35251159827273254, -0.3590195552002783, -0.3602256579425228, -0.35554759903925043, -0.34486293797806605, -0.33002800608612276, -0.3111015663855643, -0.2869262193331091, -0.2621643360780395, -0.2367206557245503, -0.2129776928419262, -0.19648443425092077, -0.1886214416280846, -0.14873691175155693, -0.06923456883946069, 0.0413004333698282, 0.16248905568747998, 0.26213014104969806, 0.35163459332445296, 0.45599827957141026, 0.5646027094744452, 0.6768622958633579, 0.7836662361002646, 0.8757568782098742, 0.9647218254323353, 1.054203281588099, 1.1296030583899874, 1.1904185394718738, 1.2509494486395591, 1.3067199757311183, 1.3538378597006884, 1.392529473471858, 1.4196223159729056, 1.4285655976926852, 1.4203182462680815, 1.400421770562656, 1.369000937007517, 1.3244197155916115, 1.2715416091962553, 1.2051875175440216, 1.129218293458322, 1.0451212344810183, 0.9589135351089758, 0.86972791537658, 0.778496969694033, 0.6923426055378917, 0.6140634953756346, 0.5415098573197633, 0.47958124182166284, 0.42769241690594423, 0.38259081242626064, 0.33416551953750023, 0.29101795178698964, 0.25620713735726136, 0.22787848533833704, 0.20615786790418722, 0.1929970814532726, 0.18457396913866686, 0.18336913147153838, 0.1860944765119441, 0.19001577102729128, 0.19198032607991466, 0.1857721895210492, 0.17546040568737142, 0.16032402384095443, 0.14434034468428453, 0.12690499034949043, 0.11117880407250837, 0.0898356256501071, 0.0685965717589315, 0.047264608269631726, 0.03438351751537673, 0.027635467380995062, 0.02875398330058283, 0.03260646119256917, 0.041034497123755835, 0.056118713424713904, 0.07801887026890121, 0.10438731468392651, 0.13107785037131559, 0.1552895596854083, 0.17710779634636065, 0.1989241362115066, 0.21260093973030844, 0.21805998845501945, 0.21630877922531944, 0.21514138331890884, 0.21167713815081068, 0.20096814529895185, 0.18014663524426797, 0.1537857653382769, 0.1384865257078158, 0.11978978023476293, 0.11075895216099098, 0.10362003833983409, 0.09400944679564442, 0.06475810946201838, 0.019636270834074973, -0.03821131557354139, -0.10746328907280284, -0.1921134341290942, -0.28696399037115994, -0.38816574044148855, -0.4852438946387978, -0.5895575353175719, -0.706052116193437, -0.8373030072182731, -0.9603029849443705, -1.0798014159358846, -1.2052914351194162, -1.3341458414857779, -1.4537179898176473, -1.5617995435946739, -1.650979014675295, -1.728011523725054, -1.7800679101757133, -1.7962548983054745, -1.7870911396237523, -1.7538184805133126, -1.7078085110008852, -1.6542634085590815, -1.6031543457572237, -1.5594578527551834, -1.5132406034710724, -1.4553231790359495, -1.389233058114092, -1.3229645854867882, -1.2582203603032338, -1.1903788470648633, -1.1295281526124539, -1.0764427299228565, -1.0304125134479905, -0.9917406198780203, -0.9620744282592265, -0.9345418343966614, -0.9046300888700615, -0.8788199350258117, -0.8521943995657029, -0.8185331101948341, -0.7888917506698356, -0.7588135597511514, -0.7235225054663468, -0.681264235950543, -0.6490941528151153, -0.6295168195689302, -0.6169452255013963, -0.6029121606923921, -0.5873229565694553, -0.5670476907415067, -0.5372415222455768, -0.503418948323932, -0.46989674764400235, -0.4321437014015958, -0.38531417386572814, -0.33700483460053043, -0.29336298648731485, -0.2541046360080868, -0.21747716706586276, -0.18106883667927368, -0.14021352250923694, -0.09360672836871944, -0.035573592450384724, 0.022221721143687298, 0.08267796904436317, 0.14194694689046644, 0.20130906957449718, 0.2600306838576655, 0.3199448505679423, 0.378650997295426, 0.3938104822171076, 0.3641886323649731, 0.3292274021172502, 0.2823606477323005, 0.2316797749778659, 0.19948345549240923, 0.17994647285400184, 0.16597626345950647, 0.14415306533495678, 0.11734572724634698, 0.08320752775300806, 0.049833280793664045, 0.005240712116080223, -0.05538524711432464, -0.12897850000310446, -0.201440544777032, -0.27228629369645585, -0.3360869830629859, -0.3806145232203124, -0.41464664690044767, -0.4477665767964854, -0.4699605163676577, -0.4922454679824975, -0.5134939043993525, -0.5316488943855904, -0.5537776474886587, -0.570770550764428, -0.5841076910120128, -0.5916871178705245, -0.5886468635492949, -0.5792040261201705, -0.5597378744576054, -0.5411527990334053, -0.5246158145522829, -0.5114268866816691, -0.4949163269528928, -0.48212400719178533, -0.47441046882879034, -0.4755994166150832, -0.4853701045161419, -0.4992202969307576, -0.5141624301288681, -0.5290303803566742, -0.5491626187840676, -0.5690541168177853, -0.5767227950683521, -0.5700681050335755, -0.5511911095567412, -0.524686640096645, -0.4936747308920175, -0.46480539319979924, -0.4387731986178517, -0.4134272299779975, -0.38420876488871697, -0.3567290562862113, -0.3427984354909587, -0.3357615012821296, -0.33795226347624047, -0.3468445110649164, -0.3650622111388379, -0.3779247661884909, -0.39865870946834325, -0.42919115384995654, -0.4639245108887965, -0.4907546411651381, -0.5188651475162191, -0.5508815151253341, -0.5961328773232206, -0.6445129216955533, -0.6860625014655248, -0.7291601596358959, -0.764274946609811, -0.7900951361454713, -0.8040619381233317, -0.7978236575666976, -0.7779084746698931, -0.7494895711768667, -0.7099381823167848, -0.6678530277257052, -0.6193594855604772, -0.5789292719453363, -0.5433749124440981, -0.5347683255637357, -0.5343343213464464, -0.5560172584579312, -0.6146842048079093, -0.7004316721145368, -0.7818247686927553, -0.845026827230394, -0.8749937640933714, -0.8713921726999982, -0.8462295537484521, -0.812607055830848, -0.7815697286952533, -0.7384371554296881, -0.6849511219793627, -0.6040417861850381, -0.5161477547610465, -0.42220158355320037, -0.3236382543138267, -0.23506763130698044, -0.16276903317032462, -0.11461836794141253, -0.09359825195912348, -0.08600438203598174, -0.08223996463128265, -0.06772646706304346, -0.04955345253077658, -0.03551048635544287, -0.023913653590558255, -0.010494599031651093, -0.0038722001136979557, -0.0069535579507604885, -0.0191018293363655, -0.036919591672729, -0.057540731527150016, -0.07500859928877805, -0.07960143711691141, -0.08056836055444987, -0.08445281320672823, -0.09750769391562589, -0.11529692850566156, -0.13416741208313643, -0.1557710123265446, -0.1787488650262715, -0.20628895122654844, -0.2303872215380931, -0.24822646778558094, -0.2634337807017994, -0.266340276196084, -0.2582247444229053, -0.2408838564965844, -0.21715387141629522, -0.19759672751683435, -0.1690534842598788, -0.13795448895127332, -0.11127598501347538, -0.09098600468258636, -0.07587557428862123, -0.06574757251557148, -0.053539489463925775, -0.03735630457549326, -0.010974610154849917, 0.021960214202747158, 0.05586973840816903, 0.09724263278571307, 0.14073223962790699, 0.17737672448896996, 0.20245970867515345, 0.21643299250681314, 0.22749485498660765, 0.22590131333242155, 0.21227475517195546, 0.19500616064292547, 0.18086146699632732, 0.16341999666493712], "in_upper_bb": [null, 149.51472654789532, 149.6972618284767, 149.49208539690798, 149.19994444354668, 148.98683065726289, 148.84608461092466, 148.86357655973111, 148.7789782827393, 148.71960274627892, 148.6452546020384, 148.58489193348692, 148.4924450682867, 148.4417425783454, 148.4178431650467, 148.37105682265326, 148.316472727598, 148.24775742932533, 148.18083558594, 148.13295039321847, 148.14670036103104, 147.88908959312, 147.45271132841378, 147.02313232985222, 146.72785764312707, 146.47019174029498, 146.3517211183374, 146.39631130725232, 146.38653760586683, 146.40468927935154, 146.39094670072015, 146.401981247037, 146.36794003405245, 146.3710750597003, 146.36193065277172, 146.35719494326116, 146.354704583292, 146.354360740896, 146.34854115615198, 146.355347275303, 146.35388723548098, 146.37564511164092, 146.38207869962545, 146.34656333897811, 146.2971467072703, 146.25324041524422, 146.1211201502372, 145.98683549379717, 145.8732578022114, 145.7503962977726, 145.71621786976348, 145.63227478850743, 145.58723850590377, 145.57876148572421, 145.57548380047635, 145.5642275386832, 145.61513149573395, 145.64453806987666, 145.64964283323445, 145.69328484072233, 145.71059060832886, 145.7688437223606, 145.83776727983303, 145.82762781598367, 145.81933721295576, 145.78622621339835, 145.67037676268606, 145.53850460479882, 145.4217828443714, 145.2675963182633, 145.16717810724688, 145.08784183609401, 145.03788708512275, 144.91725086190925, 144.8290123755036, 144.7261677650118, 144.69117993005773, 144.670085156873, 145.29646626357518, 146.21323167007472, 147.06520667119068, 147.66835564131782, 147.87065791910373, 148.15361668246, 148.77224822286703, 149.3019592182845, 149.8760732217294, 150.34642363204833, 150.69650526984577, 151.1446095512775, 151.62995929198365, 151.94243143719805, 152.20440296969113, 152.54267296092883, 152.80273100335015, 152.94395604374256, 152.91575472890653, 152.59971961212082, 152.54588758507532, 152.5896925871271, 152.6706277404387, 152.687456479546, 152.35559804796466, 151.9899648950163, 151.89711932697378, 151.79854613931602, 151.7770998326395, 151.74684099389728, 151.70164465343274, 151.7670475172511, 151.78196265194114, 151.79809785095122, 151.8184494362885, 151.73092584614633, 151.6118389780659, 151.4736060701266, 151.30029841054295, 151.082405963825, 150.93536226614575, 150.80090773382838, 150.61227947987553, 150.4580158196445, 150.3648186075457, 150.30497813643288, 150.364735696902, 150.42317392080116, 150.4638416537341, 150.4638416537341, 150.4624627824054, 150.43803107490956, 150.43220091260332, 150.43101219234373, 150.42278917181054, 150.44803521488063, 150.44847336876396, 150.45488261754818, 150.42564380514136, 150.42944136212603, 150.463138778956, 150.4776713413376, 150.51470595663596, 150.58539784499408, 150.70961420349755, 150.8150580424275, 150.89932637836998, 150.968991190905, 151.0542580329824, 151.1769091590202, 151.21739580906208, 151.23282162931793, 151.24184839025295, 151.27599159098298, 151.29272262023045, 151.2234636637039, 151.18249555117782, 151.11961415590721, 151.1328585524003, 151.12492225957845, 151.14987860906493, 151.13901971676287, 151.14031463039333, 151.33353942676723, 151.48883073588527, 151.61719588362573, 151.75491122193665, 151.9657415701498, 152.11754272972038, 152.1959690303358, 152.22326682229058, 152.34298477860497, 152.51395935008622, 152.6530308730953, 152.58449871979343, 152.55134310160182, 152.60361770269458, 152.59804930415203, 152.29344069533082, 152.0163003103637, 151.45502390129855, 150.86073696883142, 150.1279302512055, 149.5126571387012, 148.87442777401856, 148.2093885104559, 147.54385003647084, 146.97707642233473, 146.411112574098, 145.85036477992736, 145.07949351183504, 144.50117306353872, 144.12776539334467, 143.95710784731432, 143.56970165166456, 143.35850563430404, 143.33764940714556, 143.33927899821467, 143.34872192311715, 143.36446993769422, 143.41786398964075, 143.41235928241346, 143.42131938823877, 143.36989240149956, 143.30467201882243, 143.14528262765666, 143.0566338350769, 142.96227099744536, 142.9399616726674, 142.95566221421504, 142.96298359805576, 142.90704776242995, 142.8004883938405, 142.70379066235668, 142.60530371070507, 142.3960820251951, 142.33492983516297, 142.29506601664576, 142.26161631193247, 142.29068605839248, 142.43401554767848, 142.5151299193002, 142.5371739769625, 142.57390167576006, 142.61983070466232, 142.6672684770334, 142.8129339840556, 143.01149361488268, 143.3460267045267, 143.53834796381588, 143.7998966749365, 143.98734205131473, 144.18999284776461, 144.41667872704147, 144.66903964550295, 144.91118594060055, 144.89737987803682, 144.95263819989796, 144.92069557678033, 144.91909785404926, 144.9257518161986, 144.95800527411106, 144.97230912296405, 144.9659229204784, 144.95551735211748, 144.95609110666564, 144.98163592233348, 144.98079619690557, 144.98053558401236, 145.06745894338593, 145.10880245554688, 145.0445875501715, 144.90892969103663, 144.671763013245, 144.25613756818578, 143.7167537447198, 143.70183326611112, 143.70657227238078, 143.61879521247604, 143.59265910044581, 143.5339263574213, 143.25772311318192, 142.886373946089, 142.49353561826803, 142.23848751692358, 141.93848280325514, 141.68456050343758, 141.2775058203242, 141.0901755307826, 141.05706044538397, 141.0667326392009, 141.03165083596636, 141.03132501227338, 141.03023761027737, 140.9164603321031, 140.8937115529916, 140.93248689937286, 140.8462784631706, 140.85192640846526, 140.9103805317265, 140.9135312100929, 140.90128681479118, 140.85079573068842, 140.81566627338302, 140.76631328399222, 140.65656647751018, 140.54435932934248, 140.33061725898125, 140.21326857597145, 140.13139744967475, 140.05564130844377, 139.89648985047637, 139.80273155626202, 139.77000385508174, 139.79411980970235, 139.88278429386602, 139.8826887848371, 139.96819009456348, 140.09848084921984, 140.20629832837352, 140.23412495521532, 140.2659983520942, 140.2680067187258, 140.32975462488216, 140.2956403979385, 140.16489691020237, 140.10547901736558, 139.96854994645815, 139.76577930024564, 139.43254019490666, 139.08642904448172, 138.87862707181398, 138.61790413343203, 138.42659842690693, 138.2237824017316, 138.12405280556666, 137.79530558812854, 137.6540188502127, 137.7035493952281, 137.6497948820906, 137.64169348504714, 138.0442813123604, 138.39118753270228, 138.50136725980076, 138.5100968133753, 138.44318157120532, 138.43557520569468, 138.4020250304421, 138.3516326157723, 138.27591626839512, 138.12609807004003, 137.98641829755366, 138.03288748930555, 137.9415495164863, 137.9467728572393, 137.94379200756364, 137.96521552125958, 137.9244926833254, 137.95448772308816, 137.92155047776345, 137.9390294312165, 137.82996892184866, 137.60450895942296, 137.4544601879645, 137.3173428650567, 137.30390787244164, 137.33124699878297, 137.32983592903173, 137.3086321012617, 137.22584851230067, 137.24108597461876, 137.26157431664396, 137.1092764688888, 137.04527518073903, 136.89226479354028, 136.615302523936, 136.4912094261827, 136.42623874282296, 136.43376779915724, 136.45958859360934, 136.4966554458781, 136.5519756725804, 136.41867167143022, 136.2831628881426, 136.21195459241034, 136.10836090791847, 135.93810129677777, 135.88571338310305, 135.89653858325755, 135.88472353847496, 135.97365762590374, 136.03345772007188, 136.03131733782539, 135.89788604343005, 135.82419337139314, 135.80066823767254, 135.848472855993, 135.92476713881743, 136.1128419719556, 136.28666382750558, 136.4049917010629, 136.59017804692806, 136.75734687678963, 136.82806725932352, 136.8020332923605, 136.81106267066136, 136.86052510016927, 136.85959575367193, 136.86037293570038, 136.8264521456882, 136.83765485608555, 136.83759137579509], "in_lower_bb": [null, 144.3952734521047, 145.0527381715233, 145.53791460309205, 145.7620555564533, 145.82423600940382, 145.75768681764674, 145.3922234402689, 145.2439328283718, 145.06701725372105, 144.94621812523434, 144.81395806651307, 144.79726262402096, 144.68298599308318, 144.52147683495332, 144.41694317734675, 144.34223315475492, 144.32713145956356, 144.33011178248105, 144.27644960678154, 144.16868963896894, 144.15380040688007, 144.31367867158622, 144.54425767014783, 144.70903235687294, 144.85486825970503, 144.93033888166255, 144.91274869274767, 144.91653239413316, 144.91338072064843, 144.90710329927984, 144.912068752963, 144.91137996594753, 144.89024494029965, 144.91420934722834, 144.92903505673883, 144.93702541670802, 144.91786925910398, 144.91068884384802, 144.894882724697, 144.89785276451906, 144.85709488835906, 144.82666130037452, 144.78967666102187, 144.7394232927297, 144.7063395847558, 144.75446984976278, 144.8122545062028, 144.84937219778857, 144.9082837022274, 144.88549213023654, 144.88293521149254, 144.84970149409622, 144.8327085142758, 144.79598619952358, 144.7602424613168, 144.621338504266, 144.49393193012332, 144.35471716676557, 144.21407515927766, 144.10726939167114, 143.94885627763944, 143.71543272016697, 143.58557218401629, 143.47353278704423, 143.37264378660169, 143.36832323731394, 143.36419539520116, 143.37138715562864, 143.41852368173667, 143.4419318927531, 143.465268163906, 143.4853229148772, 143.54342913809077, 143.58902762449642, 143.64387223498815, 143.63886006994227, 143.603954843127, 143.17518373642483, 142.5924183299253, 142.1334433288093, 141.93372435868218, 142.03792208089624, 142.09356331754, 141.97892177713297, 141.9662107817155, 141.9182567782706, 141.98740636795165, 142.14181473015424, 142.2681904487225, 142.41485070801633, 142.67905856280194, 142.97998703030888, 143.31021703907118, 143.72133899664985, 144.26111395625747, 145.0203152710935, 146.08336038787914, 146.61069241492464, 146.89378741287288, 147.08785225956132, 147.35125352045398, 148.07013195203538, 148.7691551049837, 148.97692067302626, 149.169493860684, 149.21294016736053, 149.27319900610271, 149.34789534656724, 149.2130124827489, 149.0910873480589, 149.02477214904874, 148.93742056371147, 148.89344415385366, 148.87968102193415, 148.87576392987341, 148.83407158945704, 148.878954036175, 148.91349773385426, 148.9486522661716, 149.03578052012446, 149.12504418035556, 149.17572139245428, 149.21557186356713, 149.18540430309795, 149.16407607919882, 149.1695583462659, 149.1695583462659, 149.20293721759458, 149.26236892509044, 149.2931590873967, 149.2993478076563, 149.33707082818947, 149.26782478511933, 149.23268663123602, 149.19242738245177, 149.29166619485864, 149.32436863787396, 149.329061221044, 149.33982865866238, 149.33786404336405, 149.30584215500596, 149.24812579650245, 149.19222195757249, 149.15361362163006, 149.127838809095, 149.1043319670176, 149.1026808409798, 149.13519419093794, 149.19576837068206, 149.24378160974706, 149.31013840901704, 149.36740737976953, 149.5216663362961, 149.5950744488222, 149.6981258440928, 149.76268144759968, 149.77911774042155, 149.80877139093505, 149.8597302832371, 149.85507536960665, 149.51618057323282, 149.1618892641147, 148.7930241163743, 148.37914877806332, 147.82231842985018, 147.2856072702796, 146.76818096966423, 146.35488317770935, 145.76078522139503, 145.0328106499138, 144.20923912690466, 143.66187128020658, 143.04902689839818, 142.28032229730542, 141.51272069584797, 140.96952930466918, 140.44216968963627, 140.14495609870147, 139.8572430311686, 139.79066974879447, 139.8059428612988, 139.86217222598145, 140.00617148954407, 140.16270996352912, 140.2843935776653, 140.38835742590203, 140.47910522007265, 140.80497648816498, 141.0956769364613, 141.27558460665531, 141.31662215268568, 141.5124283483354, 141.62532436569597, 141.60318059285444, 141.59720100178535, 141.56175807688285, 141.5265100623058, 141.4091060103592, 141.41962071758658, 141.37583061176122, 141.27010759850043, 141.2083279811776, 141.24918737234336, 141.1948361649231, 141.17528900255465, 141.16459832733264, 141.18334778578495, 141.08702640194429, 140.95896223757006, 140.8810216061595, 140.85433933764332, 140.83683628929492, 140.92135797480486, 140.94840016483707, 140.96135398335423, 140.96580368806752, 140.95773394160753, 140.91090445232152, 140.89178008069985, 140.88872602303752, 140.91014832423997, 140.9152192953377, 140.89920152296665, 140.87653601594442, 140.81397638511731, 140.64844329547327, 140.57285203618412, 140.5514033250635, 140.64520794868525, 140.74755715223537, 140.8118712729585, 140.88350035449707, 140.95735405939945, 141.00377012196316, 140.892271800102, 141.01964442321966, 141.02424214595072, 140.98558818380138, 141.0553347258889, 141.16604087703595, 141.2777370795216, 141.3101426478825, 141.30817889333437, 141.2096340776665, 141.13103380309443, 140.90528441598767, 140.54917105661406, 140.16271754445313, 139.91068244982853, 139.68234030896338, 139.54814698675497, 139.6267724318142, 139.78715625528022, 139.61395673388887, 139.56771772761923, 139.41856478752393, 139.2607008995542, 139.1249336425787, 139.0385168868181, 139.080866053911, 139.152394381732, 139.1684424830764, 139.26794719674487, 139.3458694965624, 139.58586417967578, 139.6432044692174, 139.60632955461608, 139.55066736079908, 139.5387491640336, 139.47507498772666, 139.38161238972265, 139.29338966789692, 139.1181384470084, 138.93198310062712, 138.8206915368294, 138.66754359153475, 138.42335946827347, 138.24120878990715, 138.18607318520887, 138.1675642693116, 138.15907372661698, 138.15392671600782, 138.17567352248983, 138.18088067065756, 138.24860274101877, 138.27556142402855, 138.30743255032525, 138.3261886915562, 138.3231801495237, 138.30247844373798, 138.2074161449183, 138.08430019029765, 137.88263570613398, 137.8307312151629, 137.6157299054365, 137.32043915078017, 137.0893516716265, 136.97852504478473, 136.74775164790577, 136.4797432812742, 136.05161537511785, 135.73022960206148, 135.53597308979764, 135.23840098263443, 135.05640005354184, 134.93555069975434, 134.93378980509334, 135.03090095551826, 135.060862928186, 135.12904586656794, 135.19605157309303, 135.2608675982684, 135.29709719443335, 135.43471441187143, 135.47100114978736, 135.2136406047719, 135.11339511790942, 134.80548651495286, 133.98179868763958, 133.1973924672977, 132.83121274019925, 132.6164831866247, 132.5514084287947, 132.5445047943053, 132.52400496955786, 132.4804073842277, 132.3941237316049, 132.40294192995998, 132.4256217024464, 132.40615251069448, 132.4434904835137, 132.4412671427607, 132.44274799243638, 132.43544447874044, 132.4471673166746, 132.46800227691188, 132.4409395222366, 132.50547056878344, 132.88654107815137, 133.51899104057708, 133.96503981203554, 134.30415713494327, 134.42058212755836, 134.46324300121702, 134.4971540709683, 134.55435789873826, 134.70332148769933, 134.66508402538122, 134.598915683356, 134.5897135311112, 134.59971481926092, 134.6362252064597, 134.73268747606397, 134.68079057381732, 134.607431257177, 134.53190220084275, 134.47808140639063, 134.37781455412193, 134.19598432741958, 134.14779832856976, 134.13180711185737, 134.0690154075897, 134.09160909208154, 134.1723687032222, 134.19425661689695, 134.19099141674246, 134.18362646152505, 134.15601237409624, 134.1468922799281, 134.14703266217464, 134.20146395656997, 134.22465662860688, 134.22468176232746, 134.23687714400694, 134.23990286118257, 134.17990802804437, 134.1646861724944, 134.2036582989371, 134.2639619530719, 134.31371312321036, 134.4104927406765, 134.5905267076395, 134.66441732933865, 134.71495489983076, 134.74138424632807, 134.73704706429962, 134.83696785431178, 134.8464451439145, 134.8445086242049], "out_sma_10": [135.9899, 135.52994999999999, 135.79106666666667, 136.15555, 136.24444, 136.35566666666668, 136.27802857142856, 136.157025, 135.98886666666667, 135.81697, 135.57900999999998, 135.50301, 135.31068, 134.94324999999998, 134.64225000000002, 134.20843, 133.84121, 133.49821, 133.29211, 133.11262000000002, 132.9826, 132.8391, 132.64759999999998, 132.60813000000002, 132.55513, 132.66577, 132.76377000000002, 132.88829, 132.99403, 133.11953, 133.25002, 133.28452, 133.45402, 133.56067000000002, 133.59167, 133.55867, 133.56866999999997, 133.54815, 133.48265, 133.41365000000002, 133.37664999999998, 133.37852, 133.26651999999999, 133.15202, 133.11502000000002, 133.09652, 133.06504, 133.04023999999998, 133.01155, 133.00355, 132.95405, 132.92317, 132.86817000000002, 132.79605, 132.74005, 132.63082, 132.57729999999998, 132.5301, 132.46229, 132.35528, 132.30128, 132.23928999999998, 132.24629, 132.28726, 132.32326, 132.42399, 132.48649, 132.57949, 132.6745, 132.75251, 132.79712, 132.80368, 132.78351, 132.72451, 132.66550999999998, 132.56251000000003, 132.51201, 132.43101], "out_sma_50": [135.9899, 135.52994999999999, 135.79106666666667, 136.15555, 136.24444, 136.35566666666668, 136.27802857142856, 136.157025, 135.98886666666667, 135.81697, 135.61636363636364, 135.5075, 135.42153846153846, 135.28962142857142, 135.17631333333333, 135.01364375, 134.84460588235294, 134.67990555555556, 134.5695210526316, 134.464795, 134.36219047619048, 134.29459090909089, 134.21547826086956, 134.17233333333334, 134.12784, 134.1106153846154, 134.07392592592592, 134.04004285714285, 134.02624827586206, 134.01637333333332, 134.00342580645162, 133.97894374999998, 133.9847333333333, 133.99243235294117, 133.97464857142856, 133.95729722222222, 133.93737027027026, 133.91059736842107, 133.8868641025641, 133.8656925, 133.85055365853657, 133.8359857142857, 133.81770697674418, 133.80142954545454, 133.78361999999998, 133.77017173913043, 133.7517680851064, 133.72927291666667, 133.70822857142858, 133.693264, 133.628466, 133.585664, 133.509398, 133.412024, 133.328824, 133.232042, 133.163198, 133.100998, 133.048526, 133.000926, 132.97292000000002, 132.93292, 132.89652, 132.88082599999998, 132.865026, 132.875154, 132.89225399999998, 132.91725399999999, 132.925004, 132.928904, 132.93582400000003, 132.925836, 132.923702, 132.904102, 132.887102, 132.854502, 132.841902, 132.82579800000002], "out_sma_200": [135.9899, 135.52994999999999, 135.79106666666667, 136.15555, 136.24444, 136.35566666666668, 136.27802857142856, 136.157025, 135.98886666666667, 135.81697, 135.61636363636364, 135.5075, 135.42153846153846, 135.28962142857142, 135.17631333333333, 135.01364375, 134.84460588235294, 134.67990555555556, 134.5695210526316, 134.464795, 134.36219047619048, 134.29459090909089, 134.21547826086956, 134.17233333333334, 134.12784, 134.1106153846154, 134.07392592592592, 134.04004285714285, 134.02624827586206, 134.01637333333332, 134.00342580645162, 133.97894374999998, 133.9847333333333, 133.99243235294117, 133.97464857142856, 133.95729722222222, 133.93737027027026, 133.91059736842107, 133.8868641025641, 133.8656925, 133.85055365853657, 133.8359857142857, 133.81770697674418, 133.80142954545454, 133.78361999999998, 133.77017173913043, 133.7517680851064, 133.72927291666667, 133.70822857142858, 133.693264, 133.674768627451, 133.66044423076923, 133.63854905660378, 133.61524814814814, 133.59388, 133.56671607142857, 133.5457210526316, 133.52251896551724, 133.4970525423729, 133.47026666666667, 133.44960655737705, 133.43122580645164, 133.41755555555557, 133.40775, 133.3984, 133.39357575757577, 133.38762686567165, 133.38383823529412, 133.3778420289855, 133.36773, 133.3577070422535, 133.34406666666666, 133.3307, 133.31542027027027, 133.30068133333333, 133.284225, 133.2739103896104, 133.26168076923076], "out_ema_10": [135.9899, 135.82264545454544, 135.9118553719008, 136.15497257700974, 136.23588665391705, 136.3587799895685, 136.25940180964693, 136.08678329880203, 135.82438633538348, 135.54175245622284, 135.19057928236413, 135.03047395829793, 134.91402414769829, 134.67051066629858, 134.474054181517, 134.12851705760482, 133.76696850167667, 133.42388331955362, 133.2709227159984, 133.12620949490778, 132.9778259503791, 132.95913032303744, 132.87110662793972, 132.9272690592234, 132.9514019575464, 133.0838743289016, 133.09044263273768, 133.0967621540581, 133.19553267150206, 133.29270854941078, 133.35130699497245, 133.32743299588654, 133.48062699663444, 133.61987663360998, 133.57444451840814, 133.5336364241521, 133.4766116197608, 133.37540950707702, 133.30442596033575, 133.25634851300197, 133.2542851470016, 133.25145148391042, 133.21482394138124, 133.19421958840283, 133.15890693596594, 133.16001476579032, 133.1136848083739, 133.03337847957866, 132.9724187560189, 132.9701608003791, 132.93013156394653, 132.9300894614108, 132.85189137751792, 132.76614749069648, 132.7068479469335, 132.5915483202183, 132.55126680745133, 132.48740011518746, 132.40241827606246, 132.30923313496018, 132.2911907467856, 132.2946106110064, 132.34468140900523, 132.42564842554972, 132.49371234817704, 132.60031010305394, 132.67207190249866, 132.7553315565898, 132.79438036448255, 132.77176575275843, 132.75073561589326, 132.6825291402763, 132.62539656931696, 132.54805173853205, 132.48658778607168, 132.4072081886041, 132.42226124522153, 132.40366829154488], "out_ema_50": [135.9899, 135.9538254901961, 135.96792252979625, 136.01816086196112, 136.04097808306068, 136.07512796215633, 136.0648170616796, 136.03521639259415, 135.9806432007277, 135.91355523207173, 135.8232314974807, 135.7638890858148, 135.71001108244954, 135.6262733929417, 135.54641953439497, 135.42983837618343, 135.30082510652917, 135.16667510235158, 135.06533882382797, 134.96375690916804, 134.85969193233794, 134.78186087616783, 134.69139574376908, 134.6321253224448, 134.5704733490156, 134.5355528255248, 134.48004095001403, 134.42690993236644, 134.39605071933246, 134.36993108328022, 134.34032594275945, 134.296391592063, 134.2914350590409, 134.28967289986284, 134.25360729594664, 134.21817171571342, 134.1790277268619, 134.12965409051438, 134.08476569480794, 134.04379449108998, 134.0124692169296, 133.9821253260696, 133.94557139171394, 133.91247055282318, 133.87668739388894, 133.84877808432466, 133.81177502219427, 133.7670779625004, 133.72515725808861, 133.69515109110475, 133.658086342434, 133.62953001527973, 133.58523472056288, 133.53798237858, 133.49492424608667, 133.43915074624013, 133.39722326599542, 133.3502733339956, 133.2981057522703, 133.2428819972793, 133.20237682091542, 133.16738165146776, 133.14395492003766, 133.13007433493814, 133.11713024337195, 133.1156741553966, 133.1109418355771, 133.11168921457408, 133.1061366963555, 133.0890332964984, 133.07205552016512, 133.04474353898217, 133.01821634137502, 132.986129426027, 132.9556929779475, 132.92017560626329, 132.90330597464512, 132.8804312305414], "out_ema_200": [135.9899, 135.98074676616918, 135.9840557535705, 135.99664226348523, 136.00264582305255, 136.0116921332709, 136.00970713691996, 136.00274487685112, 135.98922104723073, 135.97211337511897, 135.94861274452077, 135.9323081400977, 135.916961790445, 135.8936557029779, 135.87073375568457, 135.83792645463296, 135.80113116652717, 135.76211493601446, 135.730477971477, 135.6980851558404, 135.66437386075742, 135.6366188969688, 135.6051600024716, 135.58102905717337, 135.55594419093282, 135.53727807958026, 135.5132255613755, 135.4894641130036, 135.47106148501354, 135.4537374901378, 135.43544159471355, 135.41339739974129, 135.401025286311, 135.38953747251688, 135.36944257229283, 135.34934861634963, 135.32816106792825, 135.3041992662573, 135.28112265664282, 135.25882292871603, 135.23878488962433, 135.21888354743902, 135.19730261661874, 135.17644885923946, 135.15479265168483, 135.13499371982726, 135.11280671763993, 135.08852008363357, 135.06473480916955, 135.04379217425245, 135.0209683715236, 135.0001617210607, 134.97528449000538, 134.9494637488113, 134.92449396026592, 134.8961179009598, 134.87098239945774, 134.84440546015966, 134.81630192324263, 134.7871834961457, 134.7615398792686, 134.7371464476341, 134.715582801389, 134.69642277351448, 134.67755289517106, 134.6616568464629, 134.64507319624934, 134.6299978410628, 134.6134814446343, 134.59414332080706, 134.5748593076647, 134.552976130474, 134.53123805952401, 134.50804166092178, 134.48517557474344, 134.46094497200968, 134.44133357925338, 134.4202257824449], "out_macd": [0.0, -0.07338233618233403, -0.030858726796054725, 0.0774518928290604, 0.1096559179731571, 0.1585102861861003, 0.10726273665281383, 0.02582761680022827, -0.091429273304243, -0.2120661043171026, -0.3567830960870708, -0.4102829261508987, -0.4411413921421854, -0.5253291772676505, -0.5840810980666333, -0.7045359522758758, -0.8254696875990533, -0.9315520194038527, -0.9480011167505893, -0.9586686304353407, -0.9692557863942, -0.9214416688532197, -0.9053885378014286, -0.8262541640394545, -0.7644109462596873, -0.6577883574435361, -0.6114283421893276, -0.5677237337458507, -0.48594577859788046, -0.40915740030703773, -0.35350659224090464, -0.3373869381464658, -0.245129238349989, -0.16395150502398792, -0.16840255150620465, -0.17156616283548942, -0.18245997612385167, -0.2128473229893757, -0.22904427767903712, -0.23473654385833242, -0.22016795988076865, -0.20674735465755134, -0.20892953170877604, -0.20414998915109095, -0.20617570379508265, -0.1922508283304296, -0.19987491931019008, -0.22217328210848564, -0.2350295688352162, -0.22153145081392722, -0.22518356403580242, -0.21112771469071845, -0.2320033003640276, -0.2552636218988482, -0.2658161402306689, -0.3003548239352938, -0.3002759598983573, -0.3103534771355214, -0.32907115044517354, -0.3503642432040408, -0.3375190680925755, -0.31563160533468704, -0.27414562619006233, -0.2209683419463886, -0.1759893489697788, -0.11640763824485134, -0.07518085476240799, -0.031254675626485096, -0.009238954928775911, -0.015824484810309514, -0.021912583893424653, -0.048808814412751644, -0.06990747006850029, -0.0990667305387376, -0.11998561859331858, -0.14777123608803322, -0.13275687673387893, -0.13304184445658507], "out_signal": [0.0, -0.014676467236466807, -0.01791291914838439, 0.0011600432471045672, 0.022859218192315074, 0.049989431791072125, 0.06144409276342047, 0.05432079757078204, 0.025170783395777035, -0.022276594146798896, -0.08917789453485328, -0.15339890085806235, -0.21094739911488697, -0.2738237547454397, -0.33587522340967846, -0.40960736918291796, -0.4927798328661451, -0.5805342701736866, -0.6540276394890672, -0.7149558376783219, -0.7658158274214977, -0.796940995707842, -0.8186305041265595, -0.8201552361091385, -0.8090063781392483, -0.7787627740001059, -0.7452958876379503, -0.7097814568595304, -0.6650143212072005, -0.6138429370271681, -0.5617756680699154, -0.5168979220852254, -0.46254418533817815, -0.4028256492753401, -0.35594102972151304, -0.31906605634430835, -0.291744840300217, -0.2759653368380488, -0.2665811250062465, -0.2602122087766637, -0.2522033589974847, -0.24311215812949805, -0.23627563284535366, -0.22985050410650115, -0.22511554404421746, -0.2185426009014599, -0.21480906458320595, -0.21628190808826192, -0.22003144023765278, -0.2203314423529077, -0.22130186668948665, -0.21926703628973304, -0.22181428910459197, -0.22850415566344323, -0.23596655257688837, -0.24884420684856945, -0.25913055745852703, -0.26937514139392593, -0.2813143432041755, -0.29512432320414855, -0.3036032721818339, -0.30600893881240454, -0.2996362762879361, -0.2839026894196266, -0.26232002132965704, -0.2331375447126959, -0.20154620672263834, -0.1674879005034077, -0.13583811138848134, -0.11183538607284699, -0.09385082563696252, -0.08484242339212035, -0.08185543272739634, -0.0852976922896646, -0.09223527755039541, -0.10334246925792298, -0.10922535075311418, -0.11398864949380837], "out_upper_bb": [null, 136.830885056027, 137.08118254259927, 137.9542075327171, 137.85204857549343, 137.893339316702, 137.7406082044254, 137.67428817050518, 137.7302186385552, 137.78606174110524, 137.90989328173163, 137.82070840078333, 137.72137978003337, 137.70972906276847, 137.66807835649797, 137.75015538146928, 137.83851359007423, 137.90315017328965, 137.84643459001123, 137.7890091298279, 137.65654248323003, 137.58130810341743, 137.31293619773015, 136.74611397959052, 136.26702847919992, 135.60518576835597, 135.16202507930294, 134.79506171572436, 134.6108476586248, 134.51482856826607, 134.51541471659567, 134.34527138383265, 134.28932555781412, 134.41570500439872, 134.3906769216916, 134.41313914810067, 134.38423739612512, 134.28436136438015, 134.26855767633438, 134.2379801853585, 134.1746663862548, 134.1689100269668, 134.1085874842695, 134.10945183515568, 134.1118807708668, 134.07431379431938, 134.08209489351825, 134.10859167943454, 134.08586960515186, 134.02441443194436, 133.9821627260725, 133.97385124407703, 133.78740915934915, 133.51114776195308, 133.48108586591755, 133.5004678448127, 133.47115681800412, 133.48958590615365, 133.51232485208163, 133.5273721917572, 133.45639922131528, 133.36886136474936, 133.31333996721798, 133.26257345943765, 133.23103040096413, 133.21143998979454, 133.2274532671874, 133.29828154743083, 133.33258165252334, 133.2975240797944, 133.28879061506672, 133.24231272093147, 133.23895316175862, 133.2413935752837, 133.2413343332356, 133.24296113454662, 133.2467253620302, 133.2444924614713], "out_lower_bb": [null, 134.22901494397297, 134.50095079073407, 134.3568924672829, 134.63683142450657, 134.81799401663136, 134.81544893843173, 134.63976182949483, 134.24751469477815, 133.84787825889475, 133.32283399099566, 133.19429159921665, 133.12169714304355, 132.86951379437437, 132.68454831016868, 132.27713211853072, 131.85069817463165, 131.45666093782148, 131.29260751525194, 131.14058087017213, 130.90506751676995, 130.7608018965825, 130.64534380226985, 130.80526602040948, 130.93035152080003, 131.26901423164406, 131.44295492069708, 131.59143828427565, 131.67529234137518, 131.71732143173392, 131.71720528340433, 131.7783486161673, 131.8122944421859, 131.75309499560126, 131.75612307830843, 131.81130085189935, 131.9482026038749, 132.15207863561986, 132.2081223236656, 132.2951998146415, 132.45200361374518, 132.4941299730332, 132.61195251573048, 132.60323816484433, 132.59480922913318, 132.58087620568062, 132.5516151064817, 132.47979832056546, 132.40833039484812, 132.39278556805561, 132.3485372739275, 132.32783875592298, 132.34728084065082, 132.43692223804695, 132.3739841340824, 132.22687215518732, 132.17118318199587, 132.08075409384634, 131.96151514791836, 131.83145780824282, 131.79893077868473, 131.79359863525065, 131.80112003278202, 131.82073654056234, 131.83227959903587, 131.84337001020543, 131.83633673281264, 131.8113084525692, 131.80420834747667, 131.8102659202056, 131.80960938493325, 131.80065727906856, 131.79084683824135, 131.77037642471632, 131.74743566676443, 131.74353886545336, 131.75177463796985, 131.76600753852867], "overall_sma_10": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.87031000000002, 146.64830999999998, 146.42581, 146.18131, 145.96399000000002, 145.78708, 145.64857999999998, 145.61507999999998, 145.57509, 145.51609000000002, 145.44508, 145.39458, 145.34058, 145.38608, 145.47289999999998, 145.53798, 145.63348000000002, 145.69398, 145.72798, 145.80198000000001, 145.85297, 145.91947, 145.93874, 145.87524000000002, 145.80324000000002, 145.74825, 145.65825, 145.57824999999997, 145.53125, 145.44824999999997, 145.39876999999998, 145.31327000000002, 145.26999999999998, 145.261, 145.23333, 145.21133, 145.21733999999998, 145.22084, 145.19137999999998, 145.21043, 145.20294, 145.20193999999998, 145.16694, 145.15046999999998, 145.13814, 145.11314, 145.01913, 144.91763, 144.81298, 144.69693, 144.61491999999998, 144.51576, 144.38626, 144.26273, 144.15473, 144.04573, 144.01957000000002, 143.98507, 143.98019, 143.98919, 143.99419, 144.03735, 144.13695, 144.19795, 144.26331, 144.32431000000003, 144.31047, 144.28897, 144.49146000000002, 144.81646, 145.20446, 145.56473, 145.77163, 146.04923000000002, 146.48786, 146.94386, 147.48386, 148.04486, 148.34686, 148.59634, 148.84035, 149.05676, 149.41276, 149.80365999999998, 150.03621, 150.26121, 150.45220999999998, 150.63822, 150.80972, 150.88714, 150.91813, 150.98195, 151.01297, 150.95546, 150.83783, 150.70683, 150.53783, 150.38182, 150.23982, 150.09292, 149.95492, 149.84092, 149.74290000000002, 149.66891, 149.65369, 149.64254, 149.59654, 149.57954, 149.60904, 149.65663999999998, 149.69314, 149.74214, 149.79764, 149.85164, 149.89645000000002, 149.94471, 150.03686, 150.05386, 150.05635999999998, 150.04376, 150.03222, 149.98822, 149.96221999999997, 149.86422, 149.78471, 149.70260000000002, 149.68045, 149.69995, 149.73584, 149.77374, 149.82035000000002, 149.90302, 149.99552, 150.14306, 150.26823, 150.39423, 150.47814, 150.57963999999998, 150.61675, 150.65485, 150.66528, 150.68311, 150.66460999999998, 150.60207, 150.50934, 150.42351000000002, 150.4174, 150.32440000000003, 150.3419, 150.34390000000002, 150.33011000000002, 150.16661, 149.98611, 149.80815, 149.62472, 149.36454999999998, 148.98575, 148.63975, 148.23624999999998, 147.75987, 147.21666, 146.69566, 146.26026, 145.79222, 145.25922, 144.74622, 144.27722, 143.81872, 143.36372999999998, 142.95810999999998, 142.70193999999998, 142.62294, 142.47634, 142.42334, 142.44734, 142.51525, 142.52225, 142.51075, 142.52074000000002, 142.63874, 142.70141, 142.65079, 142.60579, 142.56049000000002, 142.49349, 142.42122999999998, 142.38823, 142.38022999999998, 142.30623, 142.19324, 142.09573999999998, 141.98921, 141.90721, 141.83398, 141.75798, 141.71633, 141.71633, 141.75878, 141.74378, 141.67276999999999, 141.58577, 141.56892, 141.53493, 141.48345999999998, 141.52534999999997, 141.54009000000002, 141.51109000000002, 141.48964, 141.60114000000002, 141.73414, 141.84013, 141.91513, 142.00011999999998, 142.08301, 142.16412, 142.28537999999998, 142.48338, 142.62156, 142.75016, 142.89840999999998, 143.09742, 143.31342, 143.55242, 143.78553000000002, 143.73703, 143.55953, 143.45696, 143.32178000000002, 143.16118, 143.11493000000002, 143.04092999999997, 142.93023999999997, 142.71323999999998, 142.47874000000002, 142.45424, 142.5523, 142.42886, 142.29485, 142.11034, 141.84034000000003, 141.55034, 141.28967, 141.16967, 141.02517, 140.86155, 140.72199, 140.6085, 140.55851, 140.54852, 140.45589999999999, 140.4169, 140.35626, 140.23726, 140.18126, 140.16888, 140.14137999999997, 140.12488000000002, 140.10488, 140.06887999999998, 140.1145, 140.0895, 140.05559, 139.97259000000003, 139.83058999999997, 139.69558999999998, 139.52559, 139.39459, 139.22886, 139.08586, 138.97286, 138.92886, 138.91915, 138.94765, 139.00164999999998, 139.02965, 139.05363, 139.09424, 139.20997000000003, 139.29597, 139.24681, 139.17635, 139.05827, 138.93077, 138.76377, 138.68377, 138.53029, 138.32468, 138.08568, 137.91667999999999, 137.76694, 137.57139999999998, 137.3231, 137.0951, 136.93710000000002, 136.66011, 136.49466, 136.37665, 136.28064999999998, 136.20065, 136.17255, 136.17555, 136.29955, 136.38954999999999, 136.48404999999997, 136.56991, 136.63036, 136.54054, 136.48254, 136.24653, 135.85353, 135.41303, 135.03303, 134.73703, 134.51054000000002, 134.41017, 134.29567, 134.29149999999998, 134.1875, 134.28251, 134.55851, 135.02600999999999, 135.35201, 135.65101, 135.876, 135.99049, 136.07599, 136.13099000000003, 136.17499, 136.16199, 136.15800000000002, 136.09749000000002, 136.06749, 135.97048999999998, 135.84849, 135.80400000000003, 135.751, 135.73200000000003, 135.75418000000002, 135.74418, 135.70248999999998, 135.6015, 135.57750000000001, 135.558, 135.4995, 135.368, 135.28267, 135.23367, 135.18348999999998, 135.13029, 135.04547, 134.96497, 134.83747, 134.72297, 134.70047, 134.74247, 134.7973, 134.85386, 134.88486, 134.99938000000003, 135.13488, 135.21338, 135.26188, 135.32587999999998, 135.32488, 135.34288, 135.36737, 135.43889000000001, 135.56649, 135.60926999999998, 135.71926000000002, 135.85768000000002, 135.97668, 136.06668000000002, 136.1506, 136.2326, 136.23361, 136.15852999999998, 136.09693, 136.07483, 135.96284, 135.88991000000001, 135.75991000000002, 135.78524, 135.91722000000001, 135.95122, 136.0774, 136.11661999999998, 136.08262, 135.95098000000002, 135.81697, 135.57900999999998, 135.50301, 135.31068, 134.94324999999998, 134.64225, 134.20843, 133.84121, 133.49821000000003, 133.29211, 133.11262, 132.9826, 132.8391, 132.6476, 132.60813000000002, 132.55513000000002, 132.66577, 132.76377, 132.88829, 132.99403, 133.11953, 133.25002, 133.28452, 133.45401999999999, 133.56067, 133.59167, 133.55866999999998, 133.56867, 133.54815, 133.48264999999998, 133.41365000000002, 133.37664999999998, 133.37851999999998, 133.26652, 133.15202000000002, 133.11502000000002, 133.09652, 133.06504, 133.04023999999998, 133.01155, 133.00355, 132.95405, 132.92317, 132.86817, 132.79604999999998, 132.74005, 132.63082, 132.5773, 132.5301, 132.46229, 132.35528, 132.30128, 132.23929, 132.24629, 132.28726, 132.32326, 132.42399, 132.48649, 132.57949000000002, 132.6745, 132.75251, 132.79712, 132.80368, 132.78351000000004, 132.72450999999998, 132.66550999999998, 132.56251, 132.51200999999998, 132.43101000000001], "overall_sma_50": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.79573636363637, 146.699425, 146.64485384615384, 146.5623642857143, 146.46966, 146.394, 146.32935294117647, 146.28744444444445, 146.25547368421053, 146.2047, 146.15256666666667, 146.10631363636364, 146.07777826086956, 146.07224583333334, 146.070956, 146.06476153846154, 146.0716222222222, 146.07549285714285, 146.07357931034483, 146.07046, 146.05592258064516, 146.047925, 146.03564545454546, 146.01430294117645, 145.99446571428572, 145.97684166666667, 145.9599, 145.94463947368422, 145.9345205128205, 145.9149075, 145.89564146341465, 145.87300714285715, 145.85758837209303, 145.84309772727272, 145.82532444444445, 145.8104260869565, 145.8019085106383, 145.79384791666666, 145.78285918367348, 145.774012, 145.75401399999998, 145.695514, 145.628414, 145.57082, 145.52232, 145.479556, 145.435356, 145.405156, 145.36773599999998, 145.334736, 145.30293600000002, 145.269004, 145.220504, 145.187104, 145.160468, 145.131286, 145.109554, 145.079154, 145.048756, 145.029356, 145.012758, 144.997558, 144.979778, 144.949478, 144.91854999999998, 144.888552, 144.844952, 144.798152, 144.801452, 144.83225199999998, 144.883056, 144.92661, 144.946356, 144.98427600000002, 145.055474, 145.127674, 145.210074, 145.291474, 145.364574, 145.46187, 145.571372, 145.675308, 145.77490799999998, 145.892808, 146.01605, 146.13765, 146.257048, 146.37495, 146.488242, 146.597212, 146.71441000000002, 146.83131, 146.944114, 147.053806, 147.155988, 147.25638800000002, 147.36078799999999, 147.467788, 147.57361, 147.67641, 147.78241, 147.896342, 148.015442, 148.135042, 148.25578, 148.37574999999998, 148.476182, 148.586682, 148.69938, 148.8099, 148.9222, 149.0373, 149.14758, 149.26578, 149.382408, 149.49983, 149.62145999999998, 149.73966000000001, 149.81235999999998, 149.85536, 149.88775199999998, 149.921998, 149.98569799999999, 150.028778, 150.041778, 150.05157799999998, 150.060778, 150.070678, 150.09015599999998, 150.09084, 150.083752, 150.09125, 150.10225, 150.096658, 150.088182, 150.07818200000003, 150.065964, 150.05896199999998, 150.051562, 150.044382, 150.033182, 150.03148199999998, 150.032578, 150.02598, 150.022484, 150.02151800000001, 150.041878, 150.04747799999998, 150.071978, 150.094578, 150.10822, 150.09662, 150.08122, 150.053828, 150.01669, 149.96592, 149.91971999999998, 149.85952, 149.79742, 149.715224, 149.612924, 149.487324, 149.37374400000002, 149.241944, 149.089244, 148.926222, 148.76779200000001, 148.612492, 148.458894, 148.298094, 148.146868, 148.014268, 147.87656800000002, 147.753768, 147.62177, 147.488752, 147.336152, 147.174652, 147.015874, 146.871094, 146.72307999999998, 146.563822, 146.398622, 146.237254, 146.066822, 145.89415200000002, 145.71817, 145.53477, 145.35377, 145.17877199999998, 145.009172, 144.82504200000002, 144.647142, 144.48363600000002, 144.31655, 144.152716, 143.977956, 143.821646, 143.634146, 143.444546, 143.26030400000002, 143.105504, 142.956906, 142.81869799999998, 142.696676, 142.587824, 142.483024, 142.391624, 142.307124, 142.2394, 142.184998, 142.149398, 142.10487799999999, 142.076856, 142.07765600000002, 142.095656, 142.12425599999997, 142.15219199999999, 142.18441, 142.22746, 142.264094, 142.287494, 142.32009399999998, 142.349294, 142.33559400000001, 142.304512, 142.311198, 142.314398, 142.312498, 142.322698, 142.331998, 142.343384, 142.341584, 142.332944, 142.327744, 142.330726, 142.31932400000002, 142.29732199999998, 142.27331999999998, 142.252118, 142.22291800000002, 142.203476, 142.194076, 142.171182, 142.148458, 142.131858, 142.097758, 142.057268, 142.034268, 142.00874399999998, 141.989144, 141.960944, 141.934542, 141.910742, 141.877164, 141.852116, 141.820516, 141.78031599999997, 141.727816, 141.684816, 141.639018, 141.58903600000002, 141.529036, 141.460258, 141.383458, 141.300158, 141.20275800000002, 141.101776, 140.994956, 140.89970599999998, 140.805306, 140.710182, 140.60808200000002, 140.503482, 140.441982, 140.398978, 140.330214, 140.279414, 140.221914, 140.126082, 140.03239, 139.935788, 139.851588, 139.760488, 139.68788800000002, 139.594576, 139.509378, 139.43758, 139.383182, 139.31140200000002, 139.23660199999998, 139.142474, 139.03667399999998, 138.94287400000002, 138.8476, 138.74911, 138.663008, 138.582008, 138.513608, 138.454732, 138.388332, 138.331132, 138.267132, 138.203432, 138.127806, 138.046906, 137.94614, 137.85754, 137.74913800000002, 137.602538, 137.453038, 137.32662, 137.22002, 137.139422, 137.07072200000002, 137.000922, 136.925522, 136.849268, 136.788468, 136.719668, 136.672468, 136.613192, 136.560692, 136.514292, 136.46289000000002, 136.405394, 136.33287199999998, 136.24227199999999, 136.161672, 136.10190599999999, 136.05669600000002, 136.015036, 135.968636, 135.93123599999998, 135.886936, 135.849536, 135.814336, 135.775972, 135.727172, 135.68901599999998, 135.662716, 135.665916, 135.661216, 135.64371599999998, 135.628514, 135.607138, 135.58574000000002, 135.55654, 135.5131, 135.4636, 135.4206, 135.3735, 135.3279, 135.287, 135.263026, 135.240526, 135.248404, 135.23700399999998, 135.26367, 135.31986999999998, 135.38067, 135.41927, 135.44567, 135.449868, 135.449568, 135.454866, 135.477882, 135.51280200000002, 135.529022, 135.55202, 135.547004, 135.54420399999998, 135.528804, 135.504788, 135.49799, 135.48639, 135.48338999999999, 135.49719000000002, 135.51158999999998, 135.512988, 135.505488, 135.482688, 135.49175400000001, 135.518534, 135.527434, 135.55167, 135.560314, 135.562878, 135.55295, 135.535884, 135.50099, 135.46779, 135.44229, 135.407284, 135.382284, 135.336822, 135.281822, 135.225822, 135.185314, 135.149314, 135.104516, 135.068116, 135.027216, 134.988816, 134.944816, 134.910516, 134.863804, 134.82650800000002, 134.784244, 134.74624400000002, 134.711844, 134.672644, 134.65284400000002, 134.63597399999998, 134.594574, 134.548776, 134.48976000000002, 134.42284, 134.35892, 134.285122, 134.215638, 134.153012, 134.09281199999998, 134.036258, 133.971058, 133.92135799999997, 133.871062, 133.811502, 133.746264, 133.693264, 133.628466, 133.585664, 133.509398, 133.412024, 133.328824, 133.232042, 133.163198, 133.100998, 133.048526, 133.000926, 132.97292000000002, 132.93292, 132.89652, 132.88082599999998, 132.865026, 132.875154, 132.892254, 132.917254, 132.925004, 132.928904, 132.93582400000003, 132.925836, 132.923702, 132.904102, 132.88710200000003, 132.854502, 132.841902, 132.825798], "overall_sma_200": [146.05, 146.955, 147.375, 147.51500000000001, 147.481, 147.40553333333335, 147.3018857142857, 147.1279, 147.01145555555556, 146.89330999999999, 146.79573636363637, 146.699425, 146.64485384615384, 146.5623642857143, 146.46966, 146.394, 146.32935294117647, 146.28744444444445, 146.25547368421053, 146.2047, 146.15256666666667, 146.10631363636364, 146.07777826086956, 146.07224583333334, 146.070956, 146.06476153846154, 146.0716222222222, 146.07549285714285, 146.07357931034483, 146.07046, 146.05592258064516, 146.047925, 146.03564545454546, 146.01430294117645, 145.99446571428572, 145.97684166666667, 145.9599, 145.94463947368422, 145.9345205128205, 145.9149075, 145.89564146341465, 145.87300714285715, 145.85758837209303, 145.84309772727272, 145.82532444444445, 145.8104260869565, 145.8019085106383, 145.79384791666666, 145.78285918367348, 145.774012, 145.7598176470588, 145.74395576923078, 145.72727735849057, 145.71483333333333, 145.70038181818182, 145.6859107142857, 145.6645789473684, 145.64277586206896, 145.61847288135593, 145.59449833333335, 145.57212950819672, 145.54585967741937, 145.51441746031745, 145.4879421875, 145.46258923076925, 145.43739848484847, 145.4190552238806, 145.3989955882353, 145.38104057971015, 145.36516857142857, 145.34988450704225, 145.33634444444445, 145.32572328767122, 145.31361891891893, 145.30268533333333, 145.2909394736842, 145.2750831168831, 145.25668461538461, 145.26843544303796, 145.29658, 145.33193086419752, 145.3641963414634, 145.3794469879518, 145.40119166666668, 145.44211764705884, 145.48313953488372, 145.52896551724137, 145.57352272727272, 145.61432584269662, 145.66322, 145.71747142857143, 145.76556195652174, 145.8131365591398, 145.86953936170212, 145.92570631578948, 145.98085520833334, 146.03651649484536, 146.09032857142856, 146.13911313131314, 146.185612, 146.23238811881188, 146.2769725490196, 146.31797475728155, 146.3585701923077, 146.39352761904763, 146.42670188679244, 146.4572, 146.48768888888887, 146.5153247706422, 146.54082181818183, 146.56775135135135, 146.59518214285714, 146.62106548672568, 146.648950877193, 146.67702, 146.70392931034482, 146.72551965811965, 146.74971016949152, 146.77530084033614, 146.80047333333331, 146.8260479338843, 146.85312950819673, 146.87932357723577, 146.9072322580645, 146.9345744, 146.96113412698415, 146.98625511811025, 147.007846875, 147.02964651162793, 147.04995692307693, 147.07079389312977, 147.09063636363635, 147.11112030075188, 147.12790298507463, 147.14569555555556, 147.1627125, 147.1829116788321, 147.2029268115942, 147.22433669064748, 147.24451285714287, 147.26579787234044, 147.28869154929578, 147.31282657342658, 147.33728888888888, 147.3610427586207, 147.3840493150685, 147.40707687074828, 147.4310831081081, 147.4520154362416, 147.47186866666667, 147.49092913907285, 147.51200855263158, 147.5318973856209, 147.54928766233766, 147.5641587096774, 147.57888653846155, 147.59881719745223, 147.61420443037974, 147.63376918238993, 147.651370625, 147.66727577639753, 147.67587283950616, 147.6824625766871, 147.68702317073172, 147.68904121212123, 147.68645662650601, 147.68186706586826, 147.67524880952382, 147.66941893491125, 147.65775294117645, 147.64092397660818, 147.61888372093023, 147.60025433526013, 147.57812643678162, 147.5501942857143, 147.51939772727272, 147.48951412429378, 147.45858988764044, 147.4288776536313, 147.39666166666666, 147.36805193370165, 147.34438131868131, 147.32025901639344, 147.29797499999998, 147.27436432432432, 147.25035752688171, 147.22388502673797, 147.19540691489362, 147.16918783068783, 147.1462447368421, 147.12372513089005, 147.0999234375, 147.0759860103627, 147.05377474226805, 147.02919128205127, 147.00397346938774, 146.97842030456854, 146.95221616161615, 146.92481809045225, 146.8985945, 146.8776945, 146.845837, 146.813062, 146.7835605, 146.7543355, 146.7275445, 146.70399450000002, 146.685517, 146.6618675, 146.63756750000002, 146.61346749999998, 146.59186749999998, 146.568518, 146.548668, 146.5324035, 146.515195, 146.49712000000002, 146.47924500000002, 146.46317000000002, 146.44847, 146.43322, 146.41789500000002, 146.40149499999998, 146.3835145, 146.3669645, 146.35256500000003, 146.339615, 146.325624, 146.314279, 146.3032915, 146.2954425, 146.28759250000002, 146.28217899999999, 146.27902899999998, 146.263654, 146.24312899999998, 146.22955050000002, 146.2128005, 146.1957755, 146.1866255, 146.1775505, 146.168441, 146.15434100000002, 146.139916, 146.12469950000002, 146.1101775, 146.0901265, 146.06650100000002, 146.0417235, 146.01812099999998, 145.99492049999998, 145.9728275, 145.95447750000002, 145.933651, 145.91087, 145.89062, 145.869595, 145.848545, 145.8285005, 145.8060695, 145.7850195, 145.7648525, 145.7470275, 145.7295775, 145.7115775, 145.6954025, 145.6748605, 145.65453549999998, 145.632935, 145.612335, 145.589785, 145.5657645, 145.5388095, 145.5112095, 145.4831915, 145.45546649999997, 145.42906649999998, 145.40152999999998, 145.362655, 145.320155, 145.276005, 145.2334855, 145.1976105, 145.1588305, 145.110281, 145.060955, 145.0095855, 144.9597855, 144.9101105, 144.8526785, 144.79280500000002, 144.73356099999998, 144.673511, 144.606836, 144.54265900000001, 144.474409, 144.403209, 144.3321585, 144.2654585, 144.1966685, 144.1254685, 144.0506185, 143.9776175, 143.905918, 143.833773, 143.7638005, 143.69515, 143.6271, 143.5635, 143.50065, 143.4365, 143.37355, 143.30995, 143.24667499999998, 143.179584, 143.1131915, 143.04235, 142.97225, 142.8953745, 142.8104945, 142.7224945, 142.6380945, 142.5569195, 142.47961999999998, 142.40527, 142.3307395, 142.255082, 142.17893199999997, 142.106682, 142.036232, 141.972184, 141.906284, 141.841359, 141.78020899999999, 141.71555899999998, 141.649409, 141.577609, 141.50268400000002, 141.4279895, 141.355445, 141.28604099999998, 141.2145075, 141.1401075, 141.0654805, 140.9923475, 140.9172475, 140.84030199999998, 140.761411, 140.684361, 140.60782700000001, 140.532852, 140.459227, 140.38477699999999, 140.310352, 140.23528050000002, 140.1602055, 140.0811155, 140.00436549999998, 139.9237805, 139.8429055, 139.76459499999999, 139.69277, 139.62162, 139.554968, 139.491168, 139.43184300000001, 139.37452100000002, 139.316621, 139.261937, 139.211656, 139.164431, 139.121081, 139.07490099999998, 139.031601, 138.995351, 138.9629005, 138.9326045, 138.9040095, 138.874214, 138.8497135, 138.82221800000002, 138.788768, 138.754418, 138.71796400000002, 138.684614, 138.6488185, 138.6144185, 138.58331850000002, 138.5519185, 138.5159185, 138.481643, 138.444224, 138.4133905, 138.38580050000002, 138.35750050000001, 138.331627, 138.300838, 138.268438, 138.234156, 138.197105, 138.1558065, 138.119914, 138.083564, 138.041264, 138.00171400000002, 137.956232, 137.907082, 137.8554095, 137.8115725, 137.76909750000002, 137.725648, 137.683423, 137.63919750000002, 137.5974975, 137.553203, 137.512516, 137.46971599999998, 137.425342, 137.381217, 137.338367, 137.29614249999997, 137.2518925, 137.2118925, 137.1713805, 137.1245805, 137.0761805, 137.0239805, 136.97167149999999, 136.9178415, 136.86412900000002, 136.810104, 136.7551475, 136.6975975, 136.63970500000002, 136.59348, 136.55303, 136.5043845, 136.4575945, 136.41036, 136.35856, 136.30576, 136.254794, 136.205344, 136.15557049999998, 136.10777050000002, 136.056956, 136.0118065, 135.969357, 135.9279575, 135.884307, 135.843307, 135.802275, 135.759175, 135.718675, 135.680856, 135.642056, 135.605706, 135.570406, 135.5342565, 135.4991375, 135.46231799999998, 135.424646, 135.38648750000002, 135.34583750000002, 135.3056875, 135.2631125, 135.2250625, 135.1867125], "overall_ema_10": [146.05, 146.3790909090909, 146.71289256198347, 146.9350939143501, 147.00962229355915, 147.01300005836657, 146.952454593209, 146.76291739444372, 146.63873241363575, 146.49169015661107, 146.36956467359087, 146.2369165511198, 146.1920226327344, 146.0643821540554, 145.9020944896817, 145.78518640064866, 145.6960616005307, 145.6740504004342, 145.67513214580978, 145.596017210208, 145.50763226289746, 145.43988094237062, 145.4417207710305, 145.53322608538858, 145.6253667971361, 145.67710010674773, 145.78126372370266, 145.853761228484, 145.8839864596687, 145.90144346700166, 145.85023556391045, 145.84110182501763, 145.8050287659235, 145.7150235357556, 145.6432010747091, 145.59170997021653, 145.54776270290444, 145.51726039328543, 145.5232130490517, 145.4553561310423, 145.39529137994367, 145.3134202199539, 145.29461654359864, 145.28104989930796, 145.23782264488833, 145.22003670945406, 145.2545936713715, 145.28375845839486, 145.27860237505033, 145.28985648867751, 145.24626439982706, 145.18967087258576, 145.1297307139338, 145.1161978568549, 145.08052551924493, 145.04588451574583, 144.94117824015566, 144.842782196491, 144.72753088803807, 144.62797981748568, 144.5556198506701, 144.44430715054824, 144.28443312317583, 144.19999073714385, 144.13453787584496, 144.0737128075095, 144.09820138796232, 144.09034659015097, 144.10302902830531, 144.13338738679525, 144.16004422555974, 144.1991270936398, 144.26492216752345, 144.2949363188828, 144.3310569881768, 144.34541026305374, 144.29533566977122, 144.21254736617644, 144.5711751177807, 145.10732509636603, 145.66235689702674, 146.0833283702946, 146.18272321205922, 146.36877353713936, 146.8253419849322, 147.2152798058536, 147.62522893206204, 147.95700548986895, 148.18391358262005, 148.51680202214368, 148.895583472663, 149.12216829581516, 149.31631951475785, 149.64335233025642, 149.9273609974825, 150.1623862706675, 150.38377058509158, 150.55219411507494, 150.61906791233403, 150.64996465554603, 150.6972438090831, 150.7122903892498, 150.67372850029528, 150.64939604569614, 150.53661494647866, 150.42268495620982, 150.2894695096262, 150.1913841442396, 150.06567793619604, 149.93010012961494, 149.85735465150313, 149.8178356239571, 149.76368369232853, 149.7702866573597, 149.78967090147611, 149.7912761921168, 149.6892259753683, 149.6693667071195, 149.69220912400687, 149.71108019236925, 149.74452015739303, 149.8146074015034, 149.86195151032095, 149.94886941753532, 150.01725679616527, 150.0652282877716, 150.0809140536313, 150.02074786206197, 149.98424825077797, 149.92711220518197, 149.90029180423977, 149.86205693074163, 149.85350112515223, 149.76377364785182, 149.7212511664242, 149.67375095434707, 149.72034168992033, 149.76118865538936, 149.83713617259127, 149.87565686848376, 149.94293743785033, 150.0472579036957, 150.17321101211468, 150.293609009912, 150.38233464447345, 150.44372834547826, 150.50288682811856, 150.58599831391518, 150.5794531659306, 150.55227986303413, 150.5155017061188, 150.54813775955174, 150.54938543963323, 150.48767899606355, 150.37251917859743, 150.279642964307, 150.3575260617057, 150.2979758686683, 150.37561661981948, 150.3891408707614, 150.35695162153203, 150.1211422357989, 149.87184364747185, 149.60976298429514, 149.32071516896875, 148.94603968370168, 148.57766883211954, 148.21263813537053, 147.9357948380304, 147.52677759475213, 147.02736348661537, 146.44966103450346, 146.0762681191392, 145.6533102792957, 145.11452659215104, 144.5718853935781, 144.14608804929117, 143.75316294942004, 143.4598787767982, 143.12717354465306, 142.96192380926158, 142.9797558439413, 142.97070932686105, 143.0160349037954, 143.0003921940144, 142.9656117951027, 142.84459146872038, 142.66739301986212, 142.589685198069, 142.6297424347837, 142.66888017391395, 142.64795650592959, 142.61741895939693, 142.64461551223383, 142.5746854191004, 142.48592443380943, 142.3921199912986, 142.28264362924432, 142.14034478756352, 142.05666391709744, 142.02272502307972, 141.92559320070157, 141.87730352784672, 141.9059210682382, 141.8321172376494, 141.8026413762586, 141.83307021693884, 141.90242108658632, 141.80198088902515, 141.6507116364751, 141.53240042984325, 141.49378216987174, 141.4622035935314, 141.47271203107113, 141.5538371163309, 141.60175764063436, 141.61598352415538, 141.68580470158167, 141.82747657402135, 141.9133899241993, 141.94002811979942, 141.96365937074498, 142.00117584879135, 142.06439842173836, 142.18541689051318, 142.3389774558744, 142.57916337298815, 142.7250973051721, 142.9116250678681, 143.06996596461934, 143.24815397105218, 143.42667143086086, 143.63273117070435, 143.82314368512172, 143.53620846964503, 143.12144329334592, 143.03287178546483, 142.85053146083484, 142.72225301341032, 142.83093428369935, 142.91803714120854, 142.95532129735244, 142.8525356069247, 142.7584382238475, 142.62054036496613, 142.55055120769956, 142.34134189720874, 142.04107973407986, 141.72450160061078, 141.52368312777244, 141.32119528635926, 141.17486887065758, 141.17761998508348, 141.12532544234102, 140.98686627100628, 140.9601633126415, 140.8337699830703, 140.71672089523935, 140.62277164155947, 140.45386770673045, 140.3749826691431, 140.2904403656625, 140.23763302645114, 140.25442702164185, 140.25180392679786, 140.30874866738006, 140.27079436422005, 140.21974084345277, 140.1506970537341, 140.15057031669153, 140.08137571365668, 139.98856194753728, 139.8397325025305, 139.67069022934314, 139.52874655128073, 139.40806536013878, 139.29568984011354, 139.1206007782747, 138.9914006367702, 138.9966005209938, 139.05721860808583, 139.13296067934294, 139.19151328309877, 139.2385108679899, 139.22605434653718, 139.20400810171225, 139.20257026503728, 139.2548302168487, 139.25758835923983, 139.12500865755987, 139.0341707198217, 138.89941240712685, 138.7686101512856, 138.58886285105186, 138.54906960540606, 138.37105694987767, 138.14722841353625, 137.95682324743873, 137.8883099297226, 137.73243539704575, 137.53926532485562, 137.22485344760915, 136.9839710025893, 136.84143082030033, 136.61573430751844, 136.4884189788787, 136.39232461908256, 136.346447415613, 136.4252751582288, 136.48431603855084, 136.52353130426886, 136.61925288531089, 136.65211599707254, 136.74173127033208, 136.6902710393626, 136.6593126685694, 136.36883763792042, 136.2217762492076, 135.8941623857153, 135.33522377013068, 134.7824558119251, 134.50382748248416, 134.38313157657794, 134.47348947174558, 134.6519459314282, 134.78341030753217, 134.82642661525358, 134.77071268520746, 134.87967401516974, 135.0070060124116, 135.36391401015493, 135.57229328103585, 135.80096722993844, 136.0426095517678, 136.14393508781004, 136.15958325366276, 136.05238629845135, 135.85377060782383, 135.74217595185584, 135.7054348697002, 135.82533762066382, 135.89527623508857, 135.88886237416338, 135.89270557886093, 135.94039547361348, 135.89668720568375, 135.8027440773776, 135.68984515421803, 135.58987330799656, 135.50502361563355, 135.47774659460924, 135.5672472137712, 135.58502044763097, 135.53774400260716, 135.41088145667857, 135.30830301000972, 135.23224791728066, 135.1318392050478, 135.03659571322095, 134.89812376536258, 134.83482853529665, 134.8094051652427, 134.75678604428947, 134.81918858169138, 134.89933611229293, 134.98945681914876, 135.07421012475808, 135.0588991929839, 135.18513570335043, 135.26602012092306, 135.27856191711885, 135.2606415685518, 135.24234310154236, 135.21464435580737, 135.25561810929693, 135.3254875439702, 135.4791807177938, 135.622238769104, 135.723831720176, 135.90675322559855, 136.05447082094426, 136.11183976259076, 136.10241435121063, 136.0709208328087, 136.1052988632071, 136.0225172517149, 135.912968660494, 135.8651561767678, 135.88240050826457, 135.83287314312557, 135.8614234807391, 135.7175283024229, 135.82585042925507, 136.08460489666322, 136.1783130972699, 136.31167435231174, 136.2208608337096, 136.05524977303511, 135.7985861779378, 135.52064323649458, 135.17330810258647, 135.0163429930253, 134.90246244883886, 134.66105109450453, 134.46631453186734, 134.12218461698237, 133.76178741389467, 133.41964424773198, 133.26745438450797, 133.12337176914286, 132.97550417475324, 132.95723068843446, 132.86955238144637, 132.92599740300156, 132.95036151154673, 133.08302305490187, 133.0897461358288, 133.0961922929508, 133.1950664215052, 133.2923270721406, 133.35099487720595, 133.32717762680485, 133.48041805829487, 133.61970568405945, 133.5743046505941, 133.5335219868497, 133.47651798924068, 133.37533290028782, 133.30436328205366, 133.25629723077117, 133.25424318881278, 133.2514171544832, 133.21479585366805, 133.1941966075466, 133.1588881334472, 133.15999938191132, 133.1136722215638, 133.03336818127949, 132.97241033013776, 132.97015390647636, 132.93012592348063, 132.93008484648414, 132.85188760166884, 132.7661444013654, 132.70684541929896, 132.59154625215368, 132.55126511539845, 132.48739873078054, 132.40241714336588, 132.30923220820844, 132.29118998853417, 132.29460999061885, 132.34468090141542, 132.42564801024898, 132.49371200838553, 132.6003098250427, 132.6720716750349, 132.7553313704831, 132.79438021221344, 132.77176562817462, 132.75073551396105, 132.68252905687723, 132.62539650108135, 132.54805168270292, 132.4865877403933, 132.4072081512309, 132.42226121464344, 132.40366826652644], "overall_ema_50": [146.05, 146.1209803921569, 146.20309880815074, 146.27101650194876, 146.31313350187236, 146.34117532532835, 146.35446256747232, 146.33703266286557, 146.32694902902773, 146.30746083181097, 146.28834472075957, 146.26291943759253, 146.2522167145497, 146.22232586299873, 146.18112877033212, 146.1449707793387, 146.11163859191365, 146.09059394125038, 146.0744922180641, 146.041767033042, 146.00522322782464, 145.9710968267335, 145.95066165705765, 145.9504396312907, 145.95395180261264, 145.95222428094155, 145.96390176012034, 145.97237620089993, 145.97424380086463, 145.97446953416406, 145.96056092498114, 145.95426441811912, 145.94204620564386, 145.91726007993233, 145.8938381160134, 145.87290328793443, 145.85239727664288, 145.83387189324512, 145.82273966213748, 145.79635771460266, 145.77002996108882, 145.7376758449677, 145.7169826745768, 145.69749315792671, 145.67183852428252, 145.65098211156555, 145.64153575424925, 145.63265199918064, 145.61785780313434, 145.60698102654084, 145.58514255491178, 145.55964676844465, 145.53220964027037, 145.51350730143622, 145.49023250530146, 145.4666939756818, 145.42760793741976, 145.3873095869327, 145.3410974462687, 145.2955642130817, 145.25377738119613, 145.2023900329139, 145.13817865907416, 145.08648537832613, 145.03760359878396, 144.98907012432184, 144.95845560964256, 144.92302597789188, 144.8931073120922, 144.86867173122585, 144.84558656529543, 144.8271321901858, 144.81669563370792, 144.8015310990527, 144.7894553696781, 144.77457476694562, 144.74694438392817, 144.7113779374996, 144.7691670379898, 144.87704284042158, 145.00578625844426, 145.122331895368, 145.18145613476534, 145.26085001183336, 145.40277354078106, 145.54266477447592, 145.69667792057493, 145.84386702172887, 145.97567615813165, 146.13407317153826, 146.30921147853678, 146.45950906761377, 146.6058028296681, 146.78263409124978, 146.95607589159295, 147.12328860172656, 147.29021846048238, 147.4478608737968, 147.58402319247142, 147.70970855747257, 147.83521018266973, 147.9506921362905, 148.05067283682814, 148.14828958832507, 148.22204685937115, 148.28824110018013, 148.34321203742797, 148.39838019282297, 148.44158096957503, 148.47602877468972, 148.51736097960386, 148.56138603922724, 148.59897874357128, 148.64607761637242, 148.69434516082842, 148.73764535059988, 148.75695337606655, 148.78922971426002, 148.82867168624983, 148.86660612992634, 148.9069353013018, 148.95489862281934, 148.9988241670225, 149.0514192977275, 149.10136363899312, 149.147627810013, 149.18699534687525, 149.2090739607233, 149.2330318446165, 149.25016785070997, 149.27092989578017, 149.28736401751428, 149.30805562467057, 149.3100926589972, 149.31871255472282, 149.32425323885136, 149.34800801379836, 149.37141946423765, 149.40308536760088, 149.42841535318516, 149.46046573149164, 149.50188668319785, 149.55044014660186, 149.60083072908805, 149.6471354063787, 149.6892085276972, 149.73155721288552, 149.77973143983118, 149.80993805003388, 149.83425420493452, 149.85447953023123, 149.88744111728099, 149.91361989699547, 149.92524264613292, 149.9224605815787, 149.92007781367366, 149.95097672294136, 149.95407567498287, 149.98430800145414, 150.00257043276966, 150.01078727854338, 149.97350150291422, 149.92552105181954, 149.86688885370896, 149.79446183983802, 149.6950711794522, 149.58624485868938, 149.4679607465839, 149.359021109463, 149.2149889090919, 149.041067775402, 148.83749649009212, 148.66332015714735, 148.47064093529843, 148.24394913391419, 148.0041864227803, 147.777747739534, 147.55058116151307, 147.33840542968903, 147.11454639323065, 146.92253673075103, 146.77106470209415, 146.62043471377672, 146.48708433284432, 146.3475908295955, 146.20882648333685, 146.05553917026484, 145.89140037927407, 145.74820820753786, 145.63298435626186, 145.52365163640846, 145.40718686635324, 145.29239522453548, 145.19336011769096, 145.07832638758543, 144.9609998625821, 144.84370575032398, 144.7239525836446, 144.59752307056053, 144.48311432269543, 144.3806392512172, 144.26722202567927, 144.16497802467225, 144.08143770997924, 143.98020485860752, 143.88960858964253, 143.81432982142127, 143.7515913970518, 143.65741134226545, 143.55202266217663, 143.45194334209128, 143.36833772083278, 143.288014672957, 143.2186807642136, 143.16770896953855, 143.11475567661546, 143.05849074812073, 143.01698130701794, 142.99533498125254, 142.96806694277205, 142.93245255285944, 142.89863088411985, 142.87005712395828, 142.8496195896854, 142.84492862538403, 142.85218632634934, 142.88386529394347, 142.90339214516138, 142.93663166888055, 142.96980297598327, 143.01216364359178, 143.05992193207837, 143.11874852297726, 143.1799740710958, 143.14330842124895, 143.06925711061172, 143.0521999690191, 143.01211369572425, 142.9781092370684, 142.99151671796767, 143.00400625843955, 143.00867660124584, 142.984414773746, 142.95894752771676, 142.9213417423161, 142.89444990928408, 142.83584010892, 142.7516855948447, 142.6555371401449, 142.57571215425685, 142.49078226585462, 142.41335551033092, 142.3653807844356, 142.30752271445772, 142.2312982942829, 142.17673757686006, 142.10176747580672, 142.0267962022457, 141.95515713549096, 141.86647646351093, 141.79406562180463, 141.72018069545936, 141.65272262897076, 141.60085115332484, 141.54748444142976, 141.50895563980507, 141.45370247745979, 141.39630238030452, 141.33527091441022, 141.2887897020804, 141.22922932160665, 141.1641967991907, 141.085993003144, 141.0006599441972, 140.91788896599337, 140.83738351634656, 140.75709396668591, 140.66201969348253, 140.57370519569892, 140.5127755801813, 140.46639222409578, 140.42746703883714, 140.3893310765298, 140.35249456372472, 140.3061222278924, 140.25901155228877, 140.21732874631667, 140.18880605038268, 140.15277444056377, 140.0890734821103, 140.03167452202754, 139.9634912074382, 139.89355037577397, 139.81066604731225, 139.75416933957453, 139.66851563998338, 139.5693581639056, 139.47252058885047, 139.39830409517006, 139.30546864045752, 139.20211692906702, 139.06909273577025, 138.94481458926947, 138.83717480145498, 138.710230691594, 138.60063340957072, 138.4970752366464, 138.40464091364066, 138.3409295052626, 138.27854011289938, 138.2166365790602, 138.17088612497943, 138.11712588478417, 138.07900330106716, 138.01546199514294, 137.95681642670596, 137.84328244918808, 137.75374196098463, 137.62300306055386, 137.43464999935568, 137.23309509742018, 137.07689528967822, 136.94995821949476, 136.86878730892633, 136.8133446693606, 136.75693899605233, 136.68882374130516, 136.60377182988142, 136.55538862086647, 136.51713808671485, 136.53489737743192, 136.5339210096895, 136.545531950486, 136.56845226615323, 136.56968551061783, 136.55636451020146, 136.51768354901708, 136.45659791964385, 136.4088881973049, 136.3748180719204, 136.37442912792352, 136.3679809268285, 136.34806010616853, 136.33088127847566, 136.3239839734374, 136.29951401369476, 136.2634546406087, 136.22103681156523, 136.1786432111117, 136.1372532812642, 136.10657668199894, 136.10122073368527, 136.08411403824664, 136.0543448602762, 136.00672349320652, 135.9612323758259, 135.9192232630484, 135.87062627234062, 135.82111151656255, 135.76047969238363, 135.71300990052546, 135.67308794364212, 135.62786880859733, 135.6071680710053, 135.59355363684824, 135.58576721971696, 135.58066262286533, 135.55749938275295, 135.56517391676266, 135.5677161161053, 135.5585899939051, 135.54374332747744, 135.52869456953718, 135.5114908609279, 135.50868729775425, 135.51383289392075, 135.53959630984542, 135.56808272906719, 135.5921187004763, 135.63673757496744, 135.67918708183146, 135.70627778450472, 135.7201492439359, 135.7283473128012, 135.74919643778938, 135.74530638140547, 135.73254926840917, 135.72931204219705, 135.73835862877758, 135.7333249570608, 135.74338672345058, 135.71697940096232, 135.7403645224932, 135.7995266980817, 135.83091780796084, 135.87330534490354, 135.8709090568681, 135.84891262326545, 135.80164546156877, 135.7415770120955, 135.65799752142507, 135.60513487352605, 135.55748252554466, 135.47972634807232, 135.40561943246166, 135.29455984687493, 135.17085161758573, 135.0417986129745, 134.94535945168138, 134.84848261043896, 134.74893819434334, 134.67545042201616, 134.58915824860375, 134.53389714081538, 134.47609725294026, 134.44487775282497, 134.3929217625181, 134.34320718359584, 134.31563043129796, 134.29266453203138, 134.2660894523439, 134.2250663365657, 134.22290687238666, 134.2238320930774, 134.19034848158415, 134.15739363916907, 134.12063310429969, 134.0735494531507, 134.03086123930166, 133.99200393579963, 133.9627096638075, 133.9343171279719, 133.89963802491417, 133.86833849452537, 133.834286004544, 133.80803949456188, 133.7726340241869, 133.72947190559137, 133.68902594850937, 133.66043669562666, 133.62473329579817, 133.59748493125707, 133.5544463065019, 133.50840135330571, 133.46650326101923, 133.4118443096067, 133.37098767001427, 133.32506658491567, 133.2738875031543, 133.21961348342276, 133.18002079779833, 133.1459023351396, 133.12331792984, 133.11024663847374, 133.09808010363164, 133.09737107995983, 133.09335652780453, 133.09479352671417, 133.0899035844901, 133.07343677725518, 133.05707062912754, 133.0303462907304, 133.00438369109392, 132.97283923261966, 132.94292396859535, 132.90790734237592, 132.8915188191455, 132.8691063164339], "overall_ema_200": [146.05, 146.06800995024878, 146.08937303532093, 146.10773748273067, 146.12004855255424, 146.12908488536465, 146.13456662779885, 146.1323321339899, 146.13181042121388, 146.1288073324456, 146.12573462267002, 146.12090144234494, 146.11959894043105, 146.11333427435713, 146.10396577411476, 146.0955591494967, 146.08759338681514, 146.08249295510555, 146.07848805007964, 146.07014488540224, 146.06059020992564, 146.05138035709055, 146.0453964729404, 146.04439750306042, 146.04435374681105, 146.0430158985841, 146.04507544188175, 146.04641797479835, 146.04615510937748, 146.0454968495827, 146.0412610600346, 146.03886045247208, 146.03491855742263, 146.02770543744828, 146.02066359229954, 146.01408982521198, 146.00748196625466, 146.0012383646004, 145.99674843062428, 145.98832307310565, 145.97973279377126, 145.96943694507704, 145.9618803585589, 145.9544984644439, 145.9454318130564, 145.9374175661603, 145.93217062520347, 145.9270246488333, 145.9203418165066, 145.91457224619313, 145.90597053230067, 145.8963091339693, 145.88599760029797, 145.87773195253382, 145.86820228136435, 145.8584689253309, 145.84465331413358, 145.83027865429145, 145.8141455333532, 145.7978853787925, 145.7822845292523, 145.7639871707523, 145.74210670139158, 145.72298126157673, 145.70424512962077, 145.68529741688823, 145.67060192020278, 145.65452627920575, 145.63965636597985, 145.62602794442782, 145.61263463154793, 145.60031985909472, 145.58997836795945, 145.57843629464642, 145.56764190365493, 145.55612307874293, 145.54133578442708, 145.52440707015418, 145.53098013413273, 145.55077137657918, 145.57673385044407, 145.6006240608874, 145.61086660754526, 145.62673858159957, 145.6591083469568, 145.6920525425095, 145.72964405949944, 145.7666625265691, 145.80087483973756, 145.84280444332228, 145.89014071751808, 145.93244578500546, 145.97480950853773, 146.02595568258215, 146.07749244195946, 146.1286616713927, 146.18091379406545, 146.23195047273146, 146.27859773170928, 146.3234773562694, 146.36911439750054, 146.41300380648062, 146.4536724253216, 146.49433140616418, 146.52950323296852, 146.56314001672007, 146.59425305137958, 146.62565351853004, 146.65425398103224, 146.68077881704187, 146.70912927657378, 146.7382921693442, 146.76597085422634, 146.79616019896042, 146.82681432633393, 146.85638333801222, 146.88000141425093, 146.90686707182059, 146.935604712897, 146.9640663575448, 146.9932298763752, 147.02444151939636, 147.05479533512377, 147.0874839387544, 147.11969802891605, 147.15115476494674, 147.18100894639008, 147.206571046426, 147.2325753146208, 147.2568282965649, 147.28193050256922, 147.30589139309095, 147.33085764788606, 147.3510481190514, 147.3727282372698, 147.3934971105308, 147.4187359452519, 147.44387290102057, 147.47108710101043, 147.49673797562724, 147.52409083159117, 147.55386803724699, 147.58557084284652, 147.6179074513754, 147.6493869792224, 147.67994034261326, 147.71067824965195, 147.7430098093569, 147.77094006001008, 147.79739836787067, 147.8227973890859, 147.85137651954275, 147.87827824571647, 147.9014794572019, 147.920910507379, 147.94022184561405, 147.96776192675222, 147.98828170857558, 148.01551273635096, 148.0397364902181, 148.06135204752937, 148.07128884307633, 148.07804218792137, 148.08154823580273, 148.08093581554598, 148.07276729996843, 148.06129697857574, 148.0464582026695, 148.03296110612553, 148.00961024934816, 147.9774748239815, 147.93640542274787, 147.90117750809367, 147.85987225925692, 147.80843074423944, 147.75192894578933, 147.69698437916458, 147.64014871370026, 147.5854218608276, 147.52616393186415, 147.47334936537794, 147.42943544134434, 147.38466493944043, 147.34322548730668, 147.2993127958907, 147.25463406160324, 147.20533422019426, 147.15224631750579, 147.1033682446948, 147.06064816265803, 147.01870141477087, 146.97427453502192, 146.92955538541972, 146.88813692387328, 146.84208581020292, 146.79476654840985, 146.7467589210625, 146.69743793677333, 146.64572213640744, 146.5963129609208, 146.54928497125994, 146.49892890189417, 146.45078035560667, 146.40683925754095, 146.35801498632165, 146.31136807103488, 146.26817037878578, 146.22783535014116, 146.1792996750154, 146.1274658474033, 146.07644628673262, 146.02911846298403, 145.98226255787972, 145.93786193541325, 145.8978722644141, 145.85727055034033, 145.81570566924242, 145.77773844865297, 145.7447758770246, 145.71049950013878, 145.67417512700308, 145.63831268792845, 145.60380211391922, 145.57141502820858, 145.54314224185825, 145.518135851392, 145.4996469374478, 145.4785738335926, 145.46138404420364, 145.44467873033096, 145.43080133002917, 145.4188530580886, 145.41030725651558, 145.40304051764477, 145.371617228912, 145.33065586345018, 145.30382645187356, 145.27125106429273, 145.24014408852864, 145.2210381772, 145.20202287195426, 145.18133707223333, 145.15356257400217, 145.12551717525588, 145.09441750187025, 145.065971556578, 145.02949323263195, 144.98631320046647, 144.9396822233474, 144.8967003106773, 144.85205652649145, 144.80891566553134, 144.77290655443153, 144.7342706683178, 144.69078339798628, 144.65246714527, 144.60881075576484, 144.56484248953834, 144.52141122098573, 144.4733752884386, 144.42906309651383, 144.38409729455847, 144.34047443590615, 144.3005692176384, 144.26016554383108, 144.22339772747458, 144.1823688943654, 144.14065378098863, 144.09786120605344, 144.05857900499817, 144.01590657708775, 143.97167765592272, 143.9238997687991, 143.8740102188608, 143.8244180773796, 143.7750706338236, 143.72546794094973, 143.6718085584527, 143.6194522543885, 143.573686560315, 143.53146082339646, 143.49108608883532, 143.4509260282499, 143.41111581901362, 143.3689156616105, 143.3264866500522, 143.28538827542482, 143.2476232179579, 143.20804487748072, 143.161481246859, 143.11634611007435, 143.06835261644179, 143.01971229190008, 142.96757585118465, 142.92182882778977, 142.86857679965257, 142.81157603547695, 142.7547444331339, 142.70325443877437, 142.64681409609997, 142.5873433090741, 142.5199070572425, 142.4540373352799, 142.3918081080632, 142.32422892290836, 142.26046047591424, 142.1977683318753, 142.1374920300656, 142.08418365165699, 142.03110719741167, 141.97806135465137, 141.9290259182867, 141.87799083452265, 141.83089639835825, 141.77744170782734, 141.72512885501314, 141.6588260803364, 141.59814124371613, 141.52671595770903, 141.4400819680801, 141.3490861276017, 141.26849820593404, 141.19458280089987, 141.13175212626408, 141.07526703048038, 141.01854795555025, 140.95886091121642, 140.89479264344314, 140.83981958231436, 140.78748306905752, 140.74949816289774, 140.70731410157538, 140.6687338617587, 140.63352257955216, 140.59338703149692, 140.54997024511388, 140.50041830237646, 140.4452897620543, 140.3934958340737, 140.3452033382123, 140.30559832987186, 140.26484610768406, 140.22101679317976, 140.1781211036954, 140.13809004793725, 140.0939299479578, 140.04702517235626, 139.9986149716363, 139.95027054405784, 139.90223999138067, 139.8569938223122, 139.81831726686633, 139.7769907268975, 139.7326923117045, 139.6840088061154, 139.6358763801839, 139.5886537296348, 139.5398114039668, 139.4907386536786, 139.43884075662706, 139.39019557496908, 139.34347721103904, 139.29548241291928, 139.2537363192584, 139.21399764941503, 139.17599767280396, 139.13897879048753, 139.0976954194379, 139.06441685805046, 139.03024355598032, 138.9934749633835, 138.95552993887225, 138.91776347181877, 138.87967627309422, 138.84545063853608, 138.813554612282, 138.78725854648815, 138.76217139677186, 138.73648809929156, 138.71652204855235, 138.69664819732296, 138.6734974689914, 138.64749251905118, 138.62044483229445, 138.59695781903778, 138.5676348556643, 138.5363151058567, 138.5075955525646, 138.48224634308636, 138.4536667774835, 138.42915168517027, 138.39572729029297, 138.37500662073782, 138.36380257476034, 138.3462523003846, 138.33197914316685, 138.3069067138816, 138.2770867465793, 138.24093264959842, 138.20141988691586, 138.15573710197143, 138.11747106115578, 138.08038179686568, 138.0355491421705, 137.9913148223479, 137.9374072121753, 137.87972156827306, 137.8200228462007, 137.7679091860395, 137.71524342299432, 137.6614609013725, 137.61383442474195, 137.56270174389874, 137.51909277132265, 137.47472368902092, 137.43696524435407, 137.3940103663008, 137.35153464126296, 137.31460394831507, 137.27893624733682, 137.2424791702489, 137.20245450188824, 137.17228082525253, 137.14316857823508, 137.1056246122825, 137.0682552131553, 137.02996411650702, 136.98906895116863, 136.94922746906747, 136.9103296833056, 136.87385874118317, 136.83768800744005, 136.79999956955507, 136.76319857881325, 136.725753816835, 136.69032343059786, 136.65266051089043, 136.61305194859304, 136.5740972028359, 136.53813603663855, 136.50044314075163, 136.46491534830633, 136.42546345429335, 136.38521307166357, 136.34595722020424, 136.3034372478639, 136.2642985687807, 136.22385778700178, 136.18202835628534, 136.1393206114467, 136.10022289391986, 136.06250923328386, 136.0277578976293, 135.99554140113548, 135.9637449692834, 135.93505098948955, 135.90579675078817, 135.87817688262112, 135.84924079423683, 135.81760655747826, 135.78614878078693, 135.7522129720229, 135.7185421961819, 135.68353182607063, 135.64896932033858, 135.61315868033523, 135.58208247456076, 135.5496239424756], "overall_macd": [0.0, 0.14438746438744943, 0.2841851933019939, 0.36813856845381565, 0.38265316643938263, 0.3643924877507061, 0.3181564290886172, 0.21688138108740418, 0.14861652717095808, 0.07350398889258258, 0.013019761023258525, -0.048875514498519124, -0.06889175014097759, -0.12367493475952074, -0.19057030806740727, -0.23384536911410692, -0.2622216093174927, -0.2591292435587036, -0.2453773416843319, -0.2669064517065749, -0.2911106666618366, -0.30475430326026753, -0.2868425734925495, -0.23005312625579677, -0.17535993396197114, -0.14088908605128836, -0.08514595351672938, -0.046086280408246694, -0.027722305404068948, -0.01620953518252577, -0.0357387375994449, -0.03625718692782698, -0.04879834025430796, -0.08460809468098773, -0.11090225447759394, -0.12704836537832875, -0.13904832844437465, -0.14447225018054155, -0.13351410054156077, -0.15531595936525378, -0.17262150733978388, -0.19857176279174382, -0.19550063230204273, -0.19006882770412403, -0.19774284031026923, -0.19378780357362757, -0.16693428130332677, -0.14360192874053723, -0.13641673025125556, -0.12244409063430339, -0.13326730357675842, -0.14941007948806373, -0.1663377805070354, -0.16212514990357363, -0.1677702381783206, -0.17267427898414667, -0.2080529516498757, -0.23898435671102902, -0.27573933951723006, -0.3036990629179286, -0.3181552671444763, -0.3487183300895538, -0.3988755066979195, -0.41328496977629925, -0.4182691933302749, -0.42059849448133946, -0.38505138291046137, -0.3650500689115006, -0.33683536342616094, -0.3021242937333284, -0.27068827851834953, -0.23539580758333045, -0.19022483112328814, -0.16311680305776122, -0.13494593431059343, -0.11800584131142955, -0.13051139988689897, -0.15716947113673996, 0.010801207754553843, 0.24877480280892428, 0.4834404422069838, 0.6472435449580871, 0.6606944824985703, 0.7096524024234725, 0.8734530245592396, 0.9990204290865847, 1.1259006414190083, 1.210881997047892, 1.2441194466483125, 1.3205816143221796, 1.4121291062111538, 1.43120216559754, 1.4336804637994192, 1.4930730853103, 1.529802084097355, 1.5423093955789682, 1.5472959285565366, 1.5279936859770942, 1.4643387245718031, 1.3873288405696655, 1.3208358677409535, 1.2433176027869592, 1.1460948299279892, 1.0600291836148301, 0.939771150935087, 0.8253413971155226, 0.7087329985718043, 0.6140827376208051, 0.5129854364469963, 0.4135731869638448, 0.3477251489133266, 0.3009470547266062, 0.25129530509627784, 0.23186677982926085, 0.22013711724306972, 0.20218439450752612, 0.14046434798245855, 0.11842768078494714, 0.11696387963834809, 0.11456387726263983, 0.11927539816758781, 0.14035393564961396, 0.1508815198802438, 0.1785497808030243, 0.196995856673567, 0.20570094908867986, 0.1998385462904082, 0.1609396432855874, 0.13421327035266017, 0.09977849645528636, 0.08040562805760487, 0.05716357301031394, 0.048274058964580036, 0.00446291196050197, -0.01635964380577093, -0.03806324568756736, -0.017140845501643298, 0.0006432668434683819, 0.03322804697893389, 0.048016372760514514, 0.07474664084850247, 0.11645557862854616, 0.16561949764565043, 0.2098610923440276, 0.2378399931208719, 0.25213639694177914, 0.2643807429901699, 0.2861894956720903, 0.26730815380551576, 0.23989618335386353, 0.20930394230651928, 0.21047179969326635, 0.19782015747841797, 0.15813217389151646, 0.09686059502553235, 0.04834228571431254, 0.07728956718597146, 0.04500279834255139, 0.07463563986590316, 0.07506438305520646, 0.05556708061888571, -0.05224723987248581, -0.16085108367769863, -0.26960166120400686, -0.3844711830698486, -0.5307140143542597, -0.6663662153394228, -0.7929727407228029, -0.8735565114280348, -1.0068120980326682, -1.172030439696897, -1.3623065713176175, -1.45230289584876, -1.5577951399019412, -1.707251511853542, -1.8495634669512242, -1.9320065831451245, -1.9941257587027792, -2.0076968989977786, -2.03614155992409, -1.9882934559783507, -1.8610028508245193, -1.7504361048968633, -1.6207278440715527, -1.5237686329511746, -1.4400829987918655, -1.3987180945497926, -1.384671880747021, -1.3283716063346276, -1.2236534812954574, -1.1248725744266608, -1.0578906949775728, -0.9992434595690156, -0.9190127941113815, -0.8861253748028162, -0.864101039164467, -0.8462916475485258, -0.8370530455981395, -0.843409661784051, -0.8244114589464004, -0.7849831067636615, -0.7755793196488128, -0.7456922577252669, -0.683887952711359, -0.6703263125698413, -0.6385007960764142, -0.5823582883271285, -0.512231157887328, -0.5204138202734043, -0.5512074865841896, -0.5666588492312599, -0.5467799014563752, -0.5249661400777086, -0.48594662742971195, -0.4180168482618569, -0.3681286526373526, -0.3358079449242837, -0.28113151643196943, -0.19799606372225753, -0.14376747753973973, -0.11879559403445228, -0.09707123409117457, -0.07096729129696655, -0.03543551513291732, 0.023207734170910044, 0.09282044819335056, 0.1965589512229542, 0.25340297551997537, 0.32450296064706663, 0.3790228582748796, 0.43875756031061997, 0.49491714099033857, 0.5596015174090496, 0.6134755842053607, 0.45444842190383383, 0.24570123295643498, 0.18938248112635847, 0.09489363019250163, 0.028956283960127394, 0.07069817755058239, 0.10179854230037222, 0.11009542588152499, 0.056860272836757986, 0.010116374891907753, -0.05334527022034763, -0.08366370704371207, -0.17312956259425505, -0.29788908403594405, -0.4233515115582236, -0.49128872387274214, -0.5556692893741513, -0.5912897405291062, -0.5587246838496185, -0.5507751416209885, -0.5802462963806363, -0.5587362746523468, -0.5813852744418568, -0.5984876500667724, -0.6042688543305417, -0.6422926599009315, -0.638742163867505, -0.6374562520023517, -0.6220048253045718, -0.5764858462643758, -0.541432676403673, -0.4818732678073445, -0.4668124973366048, -0.4584678766277932, -0.4586711751992141, -0.42887408803778726, -0.4309547281473556, -0.44355631537681006, -0.48035520776025464, -0.5244528561203765, -0.5546210665892204, -0.5739309629213096, -0.5885021812678985, -0.6296915724936412, -0.648620108952656, -0.6073975080706191, -0.5434493448944693, -0.475683127649404, -0.41866876225626015, -0.3696270940735076, -0.3493280424309262, -0.33464442029006136, -0.31204335541858086, -0.2673349045315945, -0.2468102218761885, -0.287075952309948, -0.3076137644468133, -0.3467153122526838, -0.38241350141962016, -0.4379330114345237, -0.4293749863871028, -0.4815944825877523, -0.5513209313764094, -0.6028579390441564, -0.5980751622705043, -0.6313071729205433, -0.6789469855617938, -0.7771383261147662, -0.8380330991848837, -0.8522608205454105, -0.90155079231738, -0.9047340945054714, -0.8933758942881127, -0.8599291460347729, -0.7728705353401608, -0.6982477430826748, -0.6358139572047605, -0.5517326268764577, -0.49951240936138674, -0.4253853168995647, -0.41720841748477255, -0.4011574744391453, -0.500341978042286, -0.5325983044772897, -0.6427490069038697, -0.8493519902078219, -1.043421541341047, -1.1073971550056285, -1.0978350613809482, -0.994861511545281, -0.856985807126506, -0.7455790779422671, -0.6781170641604319, -0.6574204201528744, -0.5659068623674273, -0.4710069881780612, -0.2804044430077397, -0.1645716290650796, -0.04641689872181587, 0.07061506264366813, 0.11921486072040466, 0.12642535937629873, 0.07798429297423581, -0.009517788029967278, -0.055628902343414666, -0.06718229501248629, -0.009672476790086648, 0.02313860559829095, 0.02066137834589199, 0.022473677468980213, 0.04318161920397756, 0.022617395558114595, -0.019278989299010618, -0.06769491487878554, -0.10819064101818299, -0.14002529094483407, -0.14488007033529016, -0.09797278842944479, -0.08443605430460366, -0.09999062381584167, -0.14972721675121647, -0.18645386686580423, -0.20964934639303578, -0.2421854133001773, -0.27066027582517904, -0.31644929602765615, -0.3267803027842717, -0.31958345277553235, -0.3242630323666731, -0.2779662581732225, -0.2257626173301901, -0.17152030479130076, -0.12223393109513836, -0.11936815191899086, -0.054880511232056506, -0.013558507716851409, -0.004561969262283583, -0.009826083359030235, -0.015433852712760654, -0.025235565423372464, -0.004707157257342942, 0.02737643497823683, 0.09455216752772344, 0.15369951163313544, 0.19150783522985648, 0.26273421029588917, 0.31469066699668247, 0.3239546639332218, 0.30279164541988735, 0.2723261278334519, 0.27174230490578566, 0.2195271467156772, 0.1577685225300911, 0.1259317825268056, 0.12428269240993473, 0.09365411533937618, 0.0988954966619815, 0.02849264161091014, 0.0721896339029513, 0.1802452303265909, 0.21107801692258477, 0.25770224554429433, 0.20357704294823975, 0.1187897526755819, -0.0021528793349148145, -0.12669479467837164, -0.2754442178713532, -0.3330302990866869, -0.36797061571880363, -0.45619028697507247, -0.5188890005009341, -0.6431790011208989, -0.7678167052975482, -0.8774580210450722, -0.8973119519464774, -0.9112247245678873, -0.9248951336066398, -0.8800022046928007, -0.8667099987951019, -0.7901795241027116, -0.7307875051943711, -0.6264685444519955, -0.5822702869535306, -0.5405916488911657, -0.46071019002303615, -0.3856952556958788, -0.33170127289602647, -0.3171281949429101, -0.22631306896889214, -0.1464799865793509, -0.15218364013080077, -0.15651346966390633, -0.1684925273361273, -0.19988931010112765, -0.2170248030355424, -0.22358936527149353, -0.20983123750451682, -0.1971634025018716, -0.20004457561944378, -0.19591393261330836, -0.19854190253599313, -0.18517587438384453, -0.19331843495544376, -0.216097723893796, -0.2294000417356017, -0.2163155324466004, -0.22035113875921297, -0.206650817337362, -0.22785596930216911, -0.25142176107740966, -0.26225738983492874, -0.29705843926222997, -0.29722269805270685, -0.3075254911443608, -0.3264518903911551, -0.34793836398461053, -0.3352723434212521, -0.3135508476132429, -0.272218611893436, -0.21918374217682413, -0.17433666485271715, -0.1148771408540199, -0.07376352927832386, -0.02994216944807704, -0.008023529473376811, -0.014698970752760943, -0.020870339609786015, -0.04784368740823197, -0.06901376118295843, -0.09823916073656846, -0.11921929815622434, -0.14706163604165567, -0.1320998023502682, -0.1324334106849392], "overall_signal": [0.0, 0.028877492877489887, 0.07993903296239069, 0.1375789400606757, 0.18659378533641707, 0.2221535258192749, 0.24135410647314337, 0.23645956139599553, 0.21889095455098806, 0.18981356141930697, 0.1544548013400973, 0.113788738172374, 0.07725264050970368, 0.0370671254558588, -0.008460361248794415, -0.05353736282185692, -0.09527421212098408, -0.128045218408528, -0.1515116430636888, -0.17459060479226604, -0.19789461716618018, -0.21926655438499768, -0.23278175820650804, -0.23223603181636582, -0.2208608122454869, -0.2048664670066472, -0.18092236430866365, -0.15395514752858025, -0.128708579103678, -0.10620877031944756, -0.09211476377544703, -0.08094324840592303, -0.07451426677560001, -0.07653303235667756, -0.08340687678086084, -0.09213517450035444, -0.10151780528915848, -0.1101086942674351, -0.11478977552226023, -0.12289501229085895, -0.13284031130064394, -0.14598660159886392, -0.1558894077394997, -0.16272529173242456, -0.1697288014479935, -0.17454060187312032, -0.17301933775916162, -0.16713585595543676, -0.16099203081460053, -0.1532824427785411, -0.14927941493818458, -0.1493055478481604, -0.15271199437993543, -0.15459462548466307, -0.15722974802339457, -0.16031865421554498, -0.16986551370241113, -0.18368928230413473, -0.20209929374675378, -0.22241924758098874, -0.24156645149368627, -0.2629968272128598, -0.2901725631098717, -0.3147950444431572, -0.33548987422058074, -0.35251159827273254, -0.3590195552002783, -0.3602256579425228, -0.35554759903925043, -0.34486293797806605, -0.33002800608612276, -0.3111015663855643, -0.2869262193331091, -0.2621643360780395, -0.2367206557245503, -0.2129776928419262, -0.19648443425092077, -0.1886214416280846, -0.14873691175155693, -0.06923456883946069, 0.0413004333698282, 0.16248905568747998, 0.26213014104969806, 0.35163459332445296, 0.45599827957141026, 0.5646027094744452, 0.6768622958633579, 0.7836662361002646, 0.8757568782098742, 0.9647218254323353, 1.054203281588099, 1.1296030583899874, 1.1904185394718738, 1.2509494486395591, 1.3067199757311183, 1.3538378597006884, 1.392529473471858, 1.4196223159729056, 1.4285655976926852, 1.4203182462680815, 1.400421770562656, 1.369000937007517, 1.3244197155916115, 1.2715416091962553, 1.2051875175440216, 1.129218293458322, 1.0451212344810183, 0.9589135351089758, 0.86972791537658, 0.778496969694033, 0.6923426055378917, 0.6140634953756346, 0.5415098573197633, 0.47958124182166284, 0.42769241690594423, 0.38259081242626064, 0.33416551953750023, 0.29101795178698964, 0.25620713735726136, 0.22787848533833704, 0.20615786790418722, 0.1929970814532726, 0.18457396913866686, 0.18336913147153838, 0.1860944765119441, 0.19001577102729128, 0.19198032607991466, 0.1857721895210492, 0.17546040568737142, 0.16032402384095443, 0.14434034468428453, 0.12690499034949043, 0.11117880407250837, 0.0898356256501071, 0.0685965717589315, 0.047264608269631726, 0.03438351751537673, 0.027635467380995062, 0.02875398330058283, 0.03260646119256917, 0.041034497123755835, 0.056118713424713904, 0.07801887026890121, 0.10438731468392651, 0.13107785037131559, 0.1552895596854083, 0.17710779634636065, 0.1989241362115066, 0.21260093973030844, 0.21805998845501945, 0.21630877922531944, 0.21514138331890884, 0.21167713815081068, 0.20096814529895185, 0.18014663524426797, 0.1537857653382769, 0.1384865257078158, 0.11978978023476293, 0.11075895216099098, 0.10362003833983409, 0.09400944679564442, 0.06475810946201838, 0.019636270834074973, -0.03821131557354139, -0.10746328907280284, -0.1921134341290942, -0.28696399037115994, -0.38816574044148855, -0.4852438946387978, -0.5895575353175719, -0.706052116193437, -0.8373030072182731, -0.9603029849443705, -1.0798014159358846, -1.2052914351194162, -1.3341458414857779, -1.4537179898176473, -1.5617995435946739, -1.650979014675295, -1.728011523725054, -1.7800679101757133, -1.7962548983054745, -1.7870911396237523, -1.7538184805133126, -1.7078085110008852, -1.6542634085590815, -1.6031543457572237, -1.5594578527551834, -1.5132406034710724, -1.4553231790359495, -1.389233058114092, -1.3229645854867882, -1.2582203603032338, -1.1903788470648633, -1.1295281526124539, -1.0764427299228565, -1.0304125134479905, -0.9917406198780203, -0.9620744282592265, -0.9345418343966614, -0.9046300888700615, -0.8788199350258117, -0.8521943995657029, -0.8185331101948341, -0.7888917506698356, -0.7588135597511514, -0.7235225054663468, -0.681264235950543, -0.6490941528151153, -0.6295168195689302, -0.6169452255013963, -0.6029121606923921, -0.5873229565694553, -0.5670476907415067, -0.5372415222455768, -0.503418948323932, -0.46989674764400235, -0.4321437014015958, -0.38531417386572814, -0.33700483460053043, -0.29336298648731485, -0.2541046360080868, -0.21747716706586276, -0.18106883667927368, -0.14021352250923694, -0.09360672836871944, -0.035573592450384724, 0.022221721143687298, 0.08267796904436317, 0.14194694689046644, 0.20130906957449718, 0.2600306838576655, 0.3199448505679423, 0.378650997295426, 0.3938104822171076, 0.3641886323649731, 0.3292274021172502, 0.2823606477323005, 0.2316797749778659, 0.19948345549240923, 0.17994647285400184, 0.16597626345950647, 0.14415306533495678, 0.11734572724634698, 0.08320752775300806, 0.049833280793664045, 0.005240712116080223, -0.05538524711432464, -0.12897850000310446, -0.201440544777032, -0.27228629369645585, -0.3360869830629859, -0.3806145232203124, -0.41464664690044767, -0.4477665767964854, -0.4699605163676577, -0.4922454679824975, -0.5134939043993525, -0.5316488943855904, -0.5537776474886587, -0.570770550764428, -0.5841076910120128, -0.5916871178705245, -0.5886468635492949, -0.5792040261201705, -0.5597378744576054, -0.5411527990334053, -0.5246158145522829, -0.5114268866816691, -0.4949163269528928, -0.48212400719178533, -0.47441046882879034, -0.4755994166150832, -0.4853701045161419, -0.4992202969307576, -0.5141624301288681, -0.5290303803566742, -0.5491626187840676, -0.5690541168177853, -0.5767227950683521, -0.5700681050335755, -0.5511911095567412, -0.524686640096645, -0.4936747308920175, -0.46480539319979924, -0.4387731986178517, -0.4134272299779975, -0.38420876488871697, -0.3567290562862113, -0.3427984354909587, -0.3357615012821296, -0.33795226347624047, -0.3468445110649164, -0.3650622111388379, -0.3779247661884909, -0.39865870946834325, -0.42919115384995654, -0.4639245108887965, -0.4907546411651381, -0.5188651475162191, -0.5508815151253341, -0.5961328773232206, -0.6445129216955533, -0.6860625014655248, -0.7291601596358959, -0.764274946609811, -0.7900951361454713, -0.8040619381233317, -0.7978236575666976, -0.7779084746698931, -0.7494895711768667, -0.7099381823167848, -0.6678530277257052, -0.6193594855604772, -0.5789292719453363, -0.5433749124440981, -0.5347683255637357, -0.5343343213464464, -0.5560172584579312, -0.6146842048079093, -0.7004316721145368, -0.7818247686927553, -0.845026827230394, -0.8749937640933714, -0.8713921726999982, -0.8462295537484521, -0.812607055830848, -0.7815697286952533, -0.7384371554296881, -0.6849511219793627, -0.6040417861850381, -0.5161477547610465, -0.42220158355320037, -0.3236382543138267, -0.23506763130698044, -0.16276903317032462, -0.11461836794141253, -0.09359825195912348, -0.08600438203598174, -0.08223996463128265, -0.06772646706304346, -0.04955345253077658, -0.03551048635544287, -0.023913653590558255, -0.010494599031651093, -0.0038722001136979557, -0.0069535579507604885, -0.0191018293363655, -0.036919591672729, -0.057540731527150016, -0.07500859928877805, -0.07960143711691141, -0.08056836055444987, -0.08445281320672823, -0.09750769391562589, -0.11529692850566156, -0.13416741208313643, -0.1557710123265446, -0.1787488650262715, -0.20628895122654844, -0.2303872215380931, -0.24822646778558094, -0.2634337807017994, -0.266340276196084, -0.2582247444229053, -0.2408838564965844, -0.21715387141629522, -0.19759672751683435, -0.1690534842598788, -0.13795448895127332, -0.11127598501347538, -0.09098600468258636, -0.07587557428862123, -0.06574757251557148, -0.053539489463925775, -0.03735630457549326, -0.010974610154849917, 0.021960214202747158, 0.05586973840816903, 0.09724263278571307, 0.14073223962790699, 0.17737672448896996, 0.20245970867515345, 0.21643299250681314, 0.22749485498660765, 0.22590131333242155, 0.21227475517195546, 0.19500616064292547, 0.18086146699632732, 0.16341999666493712, 0.150515096664346, 0.12611060565365884, 0.11532641130351734, 0.12831017510813206, 0.1448637434710226, 0.16743144388567693, 0.1746605636981895, 0.163486401493668, 0.13035854532795144, 0.07894787732668683, 0.00806945828707882, -0.060150493187674334, -0.1217145176939002, -0.18860967155013467, -0.25466553734029457, -0.3323682300964155, -0.41945792513664204, -0.5110579443183281, -0.588308745843958, -0.6528919415887439, -0.7072925799923231, -0.7418345049324186, -0.7668096037049553, -0.7714835877845067, -0.7633443712664796, -0.7359692059035828, -0.7052294221135724, -0.672301867469091, -0.6299835319798801, -0.5811258767230798, -0.5312409559576692, -0.48841840375471735, -0.4359973367975523, -0.37809386675391204, -0.3329118214292898, -0.29763215107621316, -0.271804226328196, -0.25742124308278236, -0.2493419550733344, -0.24419143711296626, -0.23731939719127637, -0.22928819825339544, -0.22343947372660514, -0.2179343655039458, -0.21405587291035527, -0.20827987320505315, -0.20528758555513127, -0.20744961322286423, -0.21183969892541174, -0.2127348656296495, -0.2142581202555622, -0.21273665967192218, -0.21576052159797157, -0.22289276949385922, -0.23076569356207316, -0.24402424270210454, -0.254663933772225, -0.2652362452466522, -0.2774793742755528, -0.2915711722173644, -0.30031140645814197, -0.30295929468916216, -0.29681115813001696, -0.2812856749393784, -0.2598958729220462, -0.23089212650844093, -0.19946640706241753, -0.16556155953954943, -0.1340539535263149, -0.11018295697160413, -0.09232043349924052, -0.08342508428103881, -0.08054281966142275, -0.0840820878764519, -0.0911095299324064, -0.10229995115425625, -0.10825992139345865, -0.11309461925175476], "overall_upper_bb": [null, 149.51472654789532, 149.6972618284767, 149.49208539690798, 149.19994444354668, 148.98683065726289, 148.84608461092466, 148.86357655973111, 148.7789782827393, 148.71960274627892, 148.6452546020384, 148.58489193348692, 148.4924450682867, 148.4417425783454, 148.4178431650467, 148.37105682265326, 148.316472727598, 148.24775742932533, 148.18083558594, 148.13295039321847, 148.14670036103104, 147.88908959312, 147.45271132841378, 147.02313232985222, 146.72785764312707, 146.47019174029498, 146.3517211183374, 146.39631130725232, 146.38653760586683, 146.40468927935154, 146.39094670072015, 146.401981247037, 146.36794003405245, 146.3710750597003, 146.36193065277172, 146.35719494326116, 146.354704583292, 146.354360740896, 146.34854115615198, 146.355347275303, 146.35388723548098, 146.37564511164092, 146.38207869962545, 146.34656333897811, 146.2971467072703, 146.25324041524422, 146.1211201502372, 145.98683549379717, 145.8732578022114, 145.7503962977726, 145.71621786976348, 145.63227478850743, 145.58723850590377, 145.57876148572421, 145.57548380047635, 145.5642275386832, 145.61513149573395, 145.64453806987666, 145.64964283323445, 145.69328484072233, 145.71059060832886, 145.7688437223606, 145.83776727983303, 145.82762781598367, 145.81933721295576, 145.78622621339835, 145.67037676268606, 145.53850460479882, 145.4217828443714, 145.2675963182633, 145.16717810724688, 145.08784183609401, 145.03788708512275, 144.91725086190925, 144.8290123755036, 144.7261677650118, 144.69117993005773, 144.670085156873, 145.29646626357518, 146.21323167007472, 147.06520667119068, 147.66835564131782, 147.87065791910373, 148.15361668246, 148.77224822286703, 149.3019592182845, 149.8760732217294, 150.34642363204833, 150.69650526984577, 151.1446095512775, 151.62995929198365, 151.94243143719805, 152.20440296969113, 152.54267296092883, 152.80273100335015, 152.94395604374256, 152.91575472890653, 152.59971961212082, 152.54588758507532, 152.5896925871271, 152.6706277404387, 152.687456479546, 152.35559804796466, 151.9899648950163, 151.89711932697378, 151.79854613931602, 151.7770998326395, 151.74684099389728, 151.70164465343274, 151.7670475172511, 151.78196265194114, 151.79809785095122, 151.8184494362885, 151.73092584614633, 151.6118389780659, 151.4736060701266, 151.30029841054295, 151.082405963825, 150.93536226614575, 150.80090773382838, 150.61227947987553, 150.4580158196445, 150.3648186075457, 150.30497813643288, 150.364735696902, 150.42317392080116, 150.4638416537341, 150.4638416537341, 150.4624627824054, 150.43803107490956, 150.43220091260332, 150.43101219234373, 150.42278917181054, 150.44803521488063, 150.44847336876396, 150.45488261754818, 150.42564380514136, 150.42944136212603, 150.463138778956, 150.4776713413376, 150.51470595663596, 150.58539784499408, 150.70961420349755, 150.8150580424275, 150.89932637836998, 150.968991190905, 151.0542580329824, 151.1769091590202, 151.21739580906208, 151.23282162931793, 151.24184839025295, 151.27599159098298, 151.29272262023045, 151.2234636637039, 151.18249555117782, 151.11961415590721, 151.1328585524003, 151.12492225957845, 151.14987860906493, 151.13901971676287, 151.14031463039333, 151.33353942676723, 151.48883073588527, 151.61719588362573, 151.75491122193665, 151.9657415701498, 152.11754272972038, 152.1959690303358, 152.22326682229058, 152.34298477860497, 152.51395935008622, 152.6530308730953, 152.58449871979343, 152.55134310160182, 152.60361770269458, 152.59804930415203, 152.29344069533082, 152.0163003103637, 151.45502390129855, 150.86073696883142, 150.1279302512055, 149.5126571387012, 148.87442777401856, 148.2093885104559, 147.54385003647084, 146.97707642233473, 146.411112574098, 145.85036477992736, 145.07949351183504, 144.50117306353872, 144.12776539334467, 143.95710784731432, 143.56970165166456, 143.35850563430404, 143.33764940714556, 143.33927899821467, 143.34872192311715, 143.36446993769422, 143.41786398964075, 143.41235928241346, 143.42131938823877, 143.36989240149956, 143.30467201882243, 143.14528262765666, 143.0566338350769, 142.96227099744536, 142.9399616726674, 142.95566221421504, 142.96298359805576, 142.90704776242995, 142.8004883938405, 142.70379066235668, 142.60530371070507, 142.3960820251951, 142.33492983516297, 142.29506601664576, 142.26161631193247, 142.29068605839248, 142.43401554767848, 142.5151299193002, 142.5371739769625, 142.57390167576006, 142.61983070466232, 142.6672684770334, 142.8129339840556, 143.01149361488268, 143.3460267045267, 143.53834796381588, 143.7998966749365, 143.98734205131473, 144.18999284776461, 144.41667872704147, 144.66903964550295, 144.91118594060055, 144.89737987803682, 144.95263819989796, 144.92069557678033, 144.91909785404926, 144.9257518161986, 144.95800527411106, 144.97230912296405, 144.9659229204784, 144.95551735211748, 144.95609110666564, 144.98163592233348, 144.98079619690557, 144.98053558401236, 145.06745894338593, 145.10880245554688, 145.0445875501715, 144.90892969103663, 144.671763013245, 144.25613756818578, 143.7167537447198, 143.70183326611112, 143.70657227238078, 143.61879521247604, 143.59265910044581, 143.5339263574213, 143.25772311318192, 142.886373946089, 142.49353561826803, 142.23848751692358, 141.93848280325514, 141.68456050343758, 141.2775058203242, 141.0901755307826, 141.05706044538397, 141.0667326392009, 141.03165083596636, 141.03132501227338, 141.03023761027737, 140.9164603321031, 140.8937115529916, 140.93248689937286, 140.8462784631706, 140.85192640846526, 140.9103805317265, 140.9135312100929, 140.90128681479118, 140.85079573068842, 140.81566627338302, 140.76631328399222, 140.65656647751018, 140.54435932934248, 140.33061725898125, 140.21326857597145, 140.13139744967475, 140.05564130844377, 139.89648985047637, 139.80273155626202, 139.77000385508174, 139.79411980970235, 139.88278429386602, 139.8826887848371, 139.96819009456348, 140.09848084921984, 140.20629832837352, 140.23412495521532, 140.2659983520942, 140.2680067187258, 140.32975462488216, 140.2956403979385, 140.16489691020237, 140.10547901736558, 139.96854994645815, 139.76577930024564, 139.43254019490666, 139.08642904448172, 138.87862707181398, 138.61790413343203, 138.42659842690693, 138.2237824017316, 138.12405280556666, 137.79530558812854, 137.6540188502127, 137.7035493952281, 137.6497948820906, 137.64169348504714, 138.0442813123604, 138.39118753270228, 138.50136725980076, 138.5100968133753, 138.44318157120532, 138.43557520569468, 138.4020250304421, 138.3516326157723, 138.27591626839512, 138.12609807004003, 137.98641829755366, 138.03288748930555, 137.9415495164863, 137.9467728572393, 137.94379200756364, 137.96521552125958, 137.9244926833254, 137.95448772308816, 137.92155047776345, 137.9390294312165, 137.82996892184866, 137.60450895942296, 137.4544601879645, 137.3173428650567, 137.30390787244164, 137.33124699878297, 137.32983592903173, 137.3086321012617, 137.22584851230067, 137.24108597461876, 137.26157431664396, 137.1092764688888, 137.04527518073903, 136.89226479354028, 136.615302523936, 136.4912094261827, 136.42623874282296, 136.43376779915724, 136.45958859360934, 136.4966554458781, 136.5519756725804, 136.41867167143022, 136.2831628881426, 136.21195459241034, 136.10836090791847, 135.93810129677777, 135.88571338310305, 135.89653858325755, 135.88472353847496, 135.97365762590374, 136.03345772007188, 136.03131733782539, 135.89788604343005, 135.82419337139314, 135.80066823767254, 135.848472855993, 135.92476713881743, 136.1128419719556, 136.28666382750558, 136.4049917010629, 136.59017804692806, 136.75734687678963, 136.82806725932352, 136.8020332923605, 136.81106267066136, 136.86052510016927, 136.85959575367193, 136.86037293570038, 136.8264521456882, 136.83765485608555, 136.83759137579509, 136.84298618850832, 136.8551512322041, 136.87251023587766, 137.06748724004814, 137.11529837387238, 137.21795578840258, 137.2109859584764, 137.22260501534734, 137.31558349161406, 137.3611749884214, 137.47000928953582, 137.450691708742, 137.43635951437233, 137.50311644355614, 137.48529318558036, 137.6379181809044, 137.80629044452482, 137.91633450751448, 137.84482208721, 137.78900912982567, 137.65654248322784, 137.58130810341524, 137.31293619772782, 136.74611397958785, 136.26702847919688, 135.60518576835213, 135.16202507929836, 134.79506171571902, 134.61084765861898, 134.5148285682599, 134.5154147165895, 134.34527138382592, 134.28932555780713, 134.41570500439227, 134.390676921685, 134.41313914809405, 134.3842373961181, 134.28436136437213, 134.2685576763261, 134.23798018534973, 134.17466638624498, 134.16891002695672, 134.10858748425824, 134.10945183514448, 134.1118807708557, 134.07431379430804, 134.08209489350722, 134.10859167942408, 134.08586960514165, 134.02441443193385, 133.98216272606192, 133.97385124406654, 133.78740915933707, 133.51114776193677, 133.48108586590166, 133.5004678447988, 133.47115681799045, 133.489585906141, 133.51232485207007, 133.52737219174657, 133.4563992213044, 133.3688613647378, 133.31333996720593, 133.26257345942497, 133.23103040095106, 133.21143998978116, 133.2274532671742, 133.29828154741853, 133.3325816525114, 133.29752407978214, 133.2887906150544, 133.24231272091876, 133.238953161746, 133.24139357527122, 133.24133433322334, 133.24296113453443, 133.24672536201794, 133.2444924614589], "overall_lower_bb": [null, 144.3952734521047, 145.0527381715233, 145.53791460309205, 145.7620555564533, 145.82423600940382, 145.75768681764674, 145.3922234402689, 145.2439328283718, 145.06701725372105, 144.94621812523434, 144.81395806651307, 144.79726262402096, 144.68298599308318, 144.52147683495332, 144.41694317734675, 144.34223315475492, 144.32713145956356, 144.33011178248105, 144.27644960678154, 144.16868963896894, 144.15380040688007, 144.31367867158622, 144.54425767014783, 144.70903235687294, 144.85486825970503, 144.93033888166255, 144.91274869274767, 144.91653239413316, 144.91338072064843, 144.90710329927984, 144.912068752963, 144.91137996594753, 144.89024494029965, 144.91420934722834, 144.92903505673883, 144.93702541670802, 144.91786925910398, 144.91068884384802, 144.894882724697, 144.89785276451906, 144.85709488835906, 144.82666130037452, 144.78967666102187, 144.7394232927297, 144.7063395847558, 144.75446984976278, 144.8122545062028, 144.84937219778857, 144.9082837022274, 144.88549213023654, 144.88293521149254, 144.84970149409622, 144.8327085142758, 144.79598619952358, 144.7602424613168, 144.621338504266, 144.49393193012332, 144.35471716676557, 144.21407515927766, 144.10726939167114, 143.94885627763944, 143.71543272016697, 143.58557218401629, 143.47353278704423, 143.37264378660169, 143.36832323731394, 143.36419539520116, 143.37138715562864, 143.41852368173667, 143.4419318927531, 143.465268163906, 143.4853229148772, 143.54342913809077, 143.58902762449642, 143.64387223498815, 143.63886006994227, 143.603954843127, 143.17518373642483, 142.5924183299253, 142.1334433288093, 141.93372435868218, 142.03792208089624, 142.09356331754, 141.97892177713297, 141.9662107817155, 141.9182567782706, 141.98740636795165, 142.14181473015424, 142.2681904487225, 142.41485070801633, 142.67905856280194, 142.97998703030888, 143.31021703907118, 143.72133899664985, 144.26111395625747, 145.0203152710935, 146.08336038787914, 146.61069241492464, 146.89378741287288, 147.08785225956132, 147.35125352045398, 148.07013195203538, 148.7691551049837, 148.97692067302626, 149.169493860684, 149.21294016736053, 149.27319900610271, 149.34789534656724, 149.2130124827489, 149.0910873480589, 149.02477214904874, 148.93742056371147, 148.89344415385366, 148.87968102193415, 148.87576392987341, 148.83407158945704, 148.878954036175, 148.91349773385426, 148.9486522661716, 149.03578052012446, 149.12504418035556, 149.17572139245428, 149.21557186356713, 149.18540430309795, 149.16407607919882, 149.1695583462659, 149.1695583462659, 149.20293721759458, 149.26236892509044, 149.2931590873967, 149.2993478076563, 149.33707082818947, 149.26782478511933, 149.23268663123602, 149.19242738245177, 149.29166619485864, 149.32436863787396, 149.329061221044, 149.33982865866238, 149.33786404336405, 149.30584215500596, 149.24812579650245, 149.19222195757249, 149.15361362163006, 149.127838809095, 149.1043319670176, 149.1026808409798, 149.13519419093794, 149.19576837068206, 149.24378160974706, 149.31013840901704, 149.36740737976953, 149.5216663362961, 149.5950744488222, 149.6981258440928, 149.76268144759968, 149.77911774042155, 149.80877139093505, 149.8597302832371, 149.85507536960665, 149.51618057323282, 149.1618892641147, 148.7930241163743, 148.37914877806332, 147.82231842985018, 147.2856072702796, 146.76818096966423, 146.35488317770935, 145.76078522139503, 145.0328106499138, 144.20923912690466, 143.66187128020658, 143.04902689839818, 142.28032229730542, 141.51272069584797, 140.96952930466918, 140.44216968963627, 140.14495609870147, 139.8572430311686, 139.79066974879447, 139.8059428612988, 139.86217222598145, 140.00617148954407, 140.16270996352912, 140.2843935776653, 140.38835742590203, 140.47910522007265, 140.80497648816498, 141.0956769364613, 141.27558460665531, 141.31662215268568, 141.5124283483354, 141.62532436569597, 141.60318059285444, 141.59720100178535, 141.56175807688285, 141.5265100623058, 141.4091060103592, 141.41962071758658, 141.37583061176122, 141.27010759850043, 141.2083279811776, 141.24918737234336, 141.1948361649231, 141.17528900255465, 141.16459832733264, 141.18334778578495, 141.08702640194429, 140.95896223757006, 140.8810216061595, 140.85433933764332, 140.83683628929492, 140.92135797480486, 140.94840016483707, 140.96135398335423, 140.96580368806752, 140.95773394160753, 140.91090445232152, 140.89178008069985, 140.88872602303752, 140.91014832423997, 140.9152192953377, 140.89920152296665, 140.87653601594442, 140.81397638511731, 140.64844329547327, 140.57285203618412, 140.5514033250635, 140.64520794868525, 140.74755715223537, 140.8118712729585, 140.88350035449707, 140.95735405939945, 141.00377012196316, 140.892271800102, 141.01964442321966, 141.02424214595072, 140.98558818380138, 141.0553347258889, 141.16604087703595, 141.2777370795216, 141.3101426478825, 141.30817889333437, 141.2096340776665, 141.13103380309443, 140.90528441598767, 140.54917105661406, 140.16271754445313, 139.91068244982853, 139.68234030896338, 139.54814698675497, 139.6267724318142, 139.78715625528022, 139.61395673388887, 139.56771772761923, 139.41856478752393, 139.2607008995542, 139.1249336425787, 139.0385168868181, 139.080866053911, 139.152394381732, 139.1684424830764, 139.26794719674487, 139.3458694965624, 139.58586417967578, 139.6432044692174, 139.60632955461608, 139.55066736079908, 139.5387491640336, 139.47507498772666, 139.38161238972265, 139.29338966789692, 139.1181384470084, 138.93198310062712, 138.8206915368294, 138.66754359153475, 138.42335946827347, 138.24120878990715, 138.18607318520887, 138.1675642693116, 138.15907372661698, 138.15392671600782, 138.17567352248983, 138.18088067065756, 138.24860274101877, 138.27556142402855, 138.30743255032525, 138.3261886915562, 138.3231801495237, 138.30247844373798, 138.2074161449183, 138.08430019029765, 137.88263570613398, 137.8307312151629, 137.6157299054365, 137.32043915078017, 137.0893516716265, 136.97852504478473, 136.74775164790577, 136.4797432812742, 136.05161537511785, 135.73022960206148, 135.53597308979764, 135.23840098263443, 135.05640005354184, 134.93555069975434, 134.93378980509334, 135.03090095551826, 135.060862928186, 135.12904586656794, 135.19605157309303, 135.2608675982684, 135.29709719443335, 135.43471441187143, 135.47100114978736, 135.2136406047719, 135.11339511790942, 134.80548651495286, 133.98179868763958, 133.1973924672977, 132.83121274019925, 132.6164831866247, 132.5514084287947, 132.5445047943053, 132.52400496955786, 132.4804073842277, 132.3941237316049, 132.40294192995998, 132.4256217024464, 132.40615251069448, 132.4434904835137, 132.4412671427607, 132.44274799243638, 132.43544447874044, 132.4471673166746, 132.46800227691188, 132.4409395222366, 132.50547056878344, 132.88654107815137, 133.51899104057708, 133.96503981203554, 134.30415713494327, 134.42058212755836, 134.46324300121702, 134.4971540709683, 134.55435789873826, 134.70332148769933, 134.66508402538122, 134.598915683356, 134.5897135311112, 134.59971481926092, 134.6362252064597, 134.73268747606397, 134.68079057381732, 134.607431257177, 134.53190220084275, 134.47808140639063, 134.37781455412193, 134.19598432741958, 134.14779832856976, 134.13180711185737, 134.0690154075897, 134.09160909208154, 134.1723687032222, 134.19425661689695, 134.19099141674246, 134.18362646152505, 134.15601237409624, 134.1468922799281, 134.14703266217464, 134.20146395656997, 134.22465662860688, 134.22468176232746, 134.23687714400694, 134.23990286118257, 134.17990802804437, 134.1646861724944, 134.2036582989371, 134.2639619530719, 134.31371312321036, 134.4104927406765, 134.5905267076395, 134.66441732933865, 134.71495489983076, 134.74138424632807, 134.73704706429962, 134.83696785431178, 134.8464451439145, 134.8445086242049, 134.90460381149168, 134.88143876779594, 134.9794097641223, 135.0003327599519, 135.06852162612765, 135.09305421159743, 135.06416404152364, 134.95694498465267, 134.71022650838592, 134.4186350115786, 133.9989107104642, 133.812228291258, 133.65956048562765, 133.35735355644383, 133.10817681441966, 132.64791181909558, 132.15153955547518, 131.6644954924855, 131.39826791279, 131.14058087017435, 130.9050675167722, 130.76080189658475, 130.64534380227218, 130.80526602041215, 130.93035152080307, 131.2690142316479, 131.4429549207016, 131.59143828428094, 131.675292341381, 131.71732143174003, 131.7172052834105, 131.77834861617404, 131.8122944421929, 131.75309499560777, 131.75612307831497, 131.81130085190597, 131.94820260388192, 132.15207863562787, 132.20812232367388, 132.2951998146503, 132.452003613755, 132.4941299730433, 132.61195251574173, 132.60323816485553, 132.5948092291443, 132.58087620569196, 132.5516151064928, 132.47979832057592, 132.40833039485833, 132.39278556806613, 132.34853727393806, 132.32783875593347, 132.3472808406629, 132.43692223806326, 132.3739841340983, 132.22687215520122, 132.17118318200954, 132.08075409385904, 131.96151514792993, 131.83145780825345, 131.79893077869568, 131.7935986352622, 131.80112003279407, 131.820736540575, 131.83227959904895, 131.84337001021882, 131.83633673282577, 131.81130845258144, 131.8042083474886, 131.8102659202179, 131.80960938494562, 131.80065727908126, 131.79084683825403, 131.77037642472874, 131.7474356667767, 131.7435388654656, 131.7517746379821, 131.7660075385411]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7880_WSR.json b/7880_WSR.json
new file mode 100644
index 0000000000000000000000000000000000000000..406d006a99abb05dd155d79f4038fa13d6ba2dc2
--- /dev/null
+++ b/7880_WSR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531640.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533680.0, 1682533980.0, 1682534400.0, 1682534640.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536080.0, 1682536860.0, 1682536860.0, 1682537100.0, 1682537400.0, 1682537640.0, 1682537880.0, 1682538240.0, 1682538600.0, 1682538900.0, 1682539260.0, 1682539560.0, 1682539860.0, 1682540160.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541540.0, 1682541780.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543460.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544960.0, 1682545140.0, 1682545620.0, 1682545740.0, 1682546160.0, 1682546400.0, 1682546700.0, 1682546940.0, 1682547360.0, 1682547540.0, 1682547900.0, 1682548140.0, 1682548500.0, 1682548800.0, 1682549040.0, 1682549400.0, 1682549700.0, 1682550060.0, 1682550300.0, 1682550660.0, 1682550900.0, 1682551200.0, 1682551560.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618040.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622240.0, 1682622600.0, 1682622900.0, 1682623140.0, 1682623500.0, 1682623860.0, 1682624100.0, 1682624400.0, 1682624640.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626740.0, 1682627100.0, 1682627400.0, 1682627760.0, 1682628000.0, 1682628300.0, 1682628540.0, 1682628840.0, 1682629140.0, 1682629500.0, 1682629860.0, 1682630040.0, 1682630340.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631540.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632740.0, 1682633100.0, 1682633520.0, 1682633700.0, 1682633880.0, 1682634420.0, 1682634540.0, 1682635020.0, 1682635200.0, 1682635440.0, 1682635800.0, 1682636100.0, 1682636340.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703540.0, 1682703840.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707380.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709840.0, 1682710200.0, 1682710500.0, 1682710740.0, 1682711160.0, 1682711400.0, 1682711700.0, 1682712120.0, 1682712240.0, 1682712600.0, 1682712960.0, 1682713080.0, 1682713440.0, 1682713740.0, 1682714160.0, 1682714460.0, 1682714760.0, 1682714940.0, 1682715360.0, 1682715600.0, 1682715900.0, 1682716020.0, 1682716380.0, 1682716740.0, 1682717100.0, 1682717340.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718960.0, 1682719140.0, 1682719440.0, 1682719800.0, 1682720040.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721240.0, 1682721600.0, 1682721840.0, 1682722200.0, 1682722500.0, 1682722680.0, 1682723040.0, 1682723400.0, 1682723640.0, 1682724000.0, 1682724180.0, 1682724660.0, 1682724840.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964540.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966040.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967240.0, 1682967540.0, 1682967900.0, 1682968140.0, 1682968500.0, 1682968800.0, 1682969040.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970540.0, 1682970900.0, 1682971260.0, 1682971500.0, 1682971740.0, 1682972100.0, 1682972400.0, 1682972640.0, 1682972940.0, 1682973300.0, 1682973540.0, 1682973840.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975340.0, 1682975640.0, 1682976000.0, 1682976300.0, 1682976540.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977740.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982660.0, 1682982840.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049740.0, 1683049980.0, 1683050460.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054540.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056340.0, 1683056700.0, 1683057000.0, 1683057180.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059340.0, 1683059700.0, 1683059880.0, 1683060300.0, 1683060540.0, 1683060900.0, 1683061140.0, 1683061380.0, 1683061800.0, 1683061920.0, 1683062280.0, 1683062820.0, 1683063000.0, 1683063300.0, 1683063420.0, 1683063960.0, 1683064080.0, 1683064500.0, 1683064860.0, 1683065100.0, 1683065400.0, 1683065640.0, 1683065880.0, 1683066300.0, 1683066600.0, 1683066840.0, 1683067200.0, 1683067500.0, 1683067740.0, 1683067920.0, 1683068400.0, 1683068700.0, 1683068940.0, 1683069300.0, 1683069720.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0], "input_window": [[8.76, 8.78, 8.814, 8.8, 8.78, 8.75, 8.725, 8.77, 8.75, 8.73, 8.73, 8.72, 8.72, 8.74, 8.75, 8.76, 8.735, 8.74, 8.78, 8.765, 8.77, 8.77, 8.77, 8.775, 8.77, 8.78, 8.76, 8.77, 8.76, 8.755, 8.755, 8.755, 8.77, 8.76, 8.74, 8.735, 8.735, 8.735, 8.755, 8.765, 8.76, 8.76, 8.765, 8.77, 8.75, 8.76, 8.76, 8.74, 8.75, 8.745, 8.74, 8.74, 8.73, 8.71, 8.71, 8.72, 8.705, 8.7, 8.705, 8.745, 8.735, 8.735, 8.71, 8.71, 8.715, 8.705, 8.7, 8.715, 8.72, 8.73, 8.725, 8.715, 8.715, 8.71, 8.69, 8.7, 8.71, 8.73, 8.73, 8.83, 8.8, 8.81, 8.83, 8.8309, 8.8601, 8.865, 8.85, 8.87, 8.83, 8.785, 8.8, 8.79, 8.785, 8.785, 8.775, 8.75, 8.7653, 8.755, 8.74, 8.72, 8.765, 8.79, 8.7925, 8.795, 8.7988, 8.815, 8.82, 8.815, 8.82, 8.825, 8.8125, 8.83, 8.835, 8.8398, 8.835, 8.835, 8.84, 8.825, 8.83, 8.83, 8.83, 8.8354, 8.835, 8.835, 8.835, 8.84, 8.8425, 8.855, 8.855, 8.86, 8.875, 8.875, 8.875, 8.875, 8.87, 8.875, 8.875, 8.875, 8.875, 8.885, 8.875, 8.875, 8.87, 8.875, 8.8803, 8.895, 8.885, 8.89, 8.895, 8.895, 8.895, 8.895, 8.885, 8.87, 8.86, 8.855, 8.9, 8.9, 8.92, 8.915, 8.94, 8.93, 8.915, 8.94, 9, 8.995, 8.995, 9.01, 9.005, 8.99, 8.98, 8.99, 9, 9, 8.95, 8.94, 8.96, 8.95, 8.96, 8.95, 8.96, 8.96, 8.955, 8.95, 8.95, 8.955, 8.955, 8.95, 8.94, 8.94, 8.94, 8.925, 8.92, 8.93, 8.925, 8.925, 8.92, 8.92, 8.91, 8.9, 8.905, 8.9, 8.9, 8.8999, 8.895, 8.89, 8.885, 8.88, 8.875, 8.87, 8.8686, 8.88, 8.88, 8.8791, 8.88, 8.8661, 8.88, 8.88, 8.88, 8.92, 8.9176, 8.92, 8.925, 8.92, 8.92, 8.925, 8.94, 8.915, 8.915, 8.9, 8.91, 8.9208, 8.93, 8.93, 8.9, 8.935, 8.945, 8.91, 8.9205, 8.985, 8.97, 8.94, 8.935, 8.94, 8.92, 8.9093, 8.945, 8.95, 8.96, 8.945, 8.95, 8.93, 8.92, 8.89, 8.88, 8.85, 8.84, 8.825, 8.83, 8.825, 8.84, 8.84, 8.825, 8.825, 8.83, 8.835, 8.835, 8.82, 8.845, 8.86, 8.85, 8.8591, 8.85, 8.84, 8.82, 8.815, 8.8, 8.79, 8.79, 8.79, 8.78, 8.795, 8.775, 8.7677, 8.75, 8.755, 8.76, 8.75, 8.76, 8.745, 8.75, 8.765, 8.775, 8.755, 8.7599, 8.725, 8.725, 8.725, 8.73, 8.73, 8.75, 8.735, 8.73, 8.725, 8.715, 8.72, 8.715, 8.71, 8.715, 8.715, 8.735, 8.73, 8.69, 8.69, 8.68, 8.66, 8.68, 8.66, 8.67, 8.67, 8.62, 8.5784, 8.55, 8.545, 8.53, 8.53, 8.49, 8.51, 8.5, 8.48, 8.46, 8.46, 8.453, 8.47, 8.455, 8.44, 8.46, 8.46, 8.47, 8.49, 8.47, 8.45, 8.46, 8.45, 8.42, 8.45, 8.46, 8.45, 8.44, 8.44, 8.43, 8.44, 8.43, 8.45, 8.445, 8.45, 8.45, 8.45, 8.4499, 8.445, 8.45, 8.45, 8.46, 8.47, 8.475, 8.48, 8.47, 8.465, 8.4511, 8.44, 8.445, 8.465, 8.4699, 8.445, 8.4517, 8.445, 8.465, 8.47, 8.465, 8.455, 8.4525, 8.48, 8.45, 8.455, 8.4617, 8.475, 8.49, 8.48, 8.48, 8.485], [8.76, 8.8, 8.814, 8.8, 8.78, 8.75, 8.73, 8.77, 8.76, 8.74, 8.735, 8.72, 8.72, 8.76, 8.75, 8.76, 8.735, 8.7401, 8.78, 8.77, 8.77, 8.775, 8.775, 8.775, 8.77, 8.78, 8.76, 8.77, 8.76, 8.755, 8.755, 8.755, 8.775, 8.765, 8.75, 8.75, 8.735, 8.74, 8.755, 8.765, 8.76, 8.77, 8.765, 8.77, 8.76, 8.77, 8.76, 8.74, 8.75, 8.745, 8.74, 8.74, 8.73, 8.71, 8.71, 8.72, 8.71, 8.7, 8.71, 8.75, 8.735, 8.74, 8.71, 8.71, 8.715, 8.705, 8.7, 8.715, 8.72, 8.735, 8.725, 8.715, 8.72, 8.71, 8.69, 8.72, 8.71, 8.75, 8.765, 8.835, 8.8, 8.82, 8.84, 8.8309, 8.8601, 8.865, 8.85, 8.87, 8.83, 8.785, 8.8, 8.79, 8.785, 8.785, 8.775, 8.755, 8.7653, 8.755, 8.74, 8.72, 8.765, 8.79, 8.8, 8.795, 8.805, 8.815, 8.82, 8.815, 8.82, 8.825, 8.8125, 8.835, 8.835, 8.8398, 8.835, 8.835, 8.84, 8.825, 8.83, 8.83, 8.83, 8.8354, 8.835, 8.835, 8.835, 8.85, 8.8425, 8.86, 8.86, 8.86, 8.88, 8.875, 8.875, 8.88, 8.87, 8.88, 8.875, 8.875, 8.875, 8.885, 8.875, 8.875, 8.88, 8.875, 8.8803, 8.895, 8.885, 8.9, 8.895, 8.91, 8.895, 8.9, 8.885, 8.87, 8.86, 8.855, 8.9, 8.9, 8.92, 8.915, 8.94, 8.93, 8.915, 8.94, 9.01, 8.995, 8.995, 9.01, 9.005, 8.99, 8.98, 8.99, 9, 9, 8.95, 8.94, 8.96, 8.95, 8.96, 8.95, 8.96, 8.96, 8.955, 8.95, 8.95, 8.955, 8.955, 8.95, 8.94, 8.94, 8.94, 8.9299, 8.92, 8.93, 8.925, 8.925, 8.92, 8.92, 8.91, 8.9, 8.91, 8.9, 8.9, 8.8999, 8.9, 8.89, 8.89, 8.89, 8.875, 8.87, 8.8686, 8.88, 8.88, 8.8791, 8.88, 8.88, 8.89, 8.885, 8.91, 8.92, 8.9176, 8.92, 8.925, 8.93, 8.92, 8.925, 8.94, 8.915, 8.92, 8.9, 8.91, 8.93, 8.94, 8.94, 8.9, 8.935, 8.96, 8.9123, 8.9205, 8.985, 8.97, 8.95, 8.935, 8.94, 8.92, 8.9093, 8.945, 8.96, 8.96, 8.945, 8.95, 8.93, 8.92, 8.89, 8.88, 8.85, 8.84, 8.83, 8.83, 8.825, 8.84, 8.84, 8.825, 8.825, 8.83, 8.84, 8.84, 8.82, 8.85, 8.86, 8.85, 8.8591, 8.855, 8.84, 8.82, 8.815, 8.8, 8.795, 8.795, 8.795, 8.79, 8.795, 8.775, 8.7677, 8.75, 8.755, 8.76, 8.75, 8.7695, 8.745, 8.7585, 8.765, 8.775, 8.755, 8.7599, 8.725, 8.725, 8.725, 8.73, 8.735, 8.76, 8.74, 8.73, 8.725, 8.725, 8.72, 8.725, 8.715, 8.715, 8.72, 8.74, 8.74, 8.7, 8.69, 8.69, 8.66, 8.68, 8.66, 8.685, 8.67, 8.625, 8.5784, 8.55, 8.55, 8.53, 8.53, 8.515, 8.515, 8.5, 8.48, 8.47, 8.46, 8.46, 8.47, 8.455, 8.44, 8.465, 8.4606, 8.47, 8.49, 8.47, 8.45, 8.46, 8.45, 8.42, 8.45, 8.46, 8.455, 8.44, 8.44, 8.43, 8.44, 8.43, 8.45, 8.445, 8.45, 8.45, 8.45, 8.4499, 8.445, 8.45, 8.455, 8.46, 8.47, 8.475, 8.48, 8.47, 8.465, 8.455, 8.44, 8.46, 8.465, 8.4699, 8.45, 8.4517, 8.455, 8.465, 8.47, 8.465, 8.455, 8.465, 8.48, 8.45, 8.455, 8.47, 8.48, 8.49, 8.48, 8.48, 8.49], [8.76, 8.78, 8.814, 8.7892, 8.78, 8.75, 8.725, 8.77, 8.75, 8.73, 8.73, 8.72, 8.72, 8.74, 8.745, 8.76, 8.735, 8.7208, 8.78, 8.765, 8.77, 8.77, 8.77, 8.76, 8.77, 8.78, 8.76, 8.77, 8.76, 8.755, 8.755, 8.755, 8.77, 8.76, 8.74, 8.735, 8.735, 8.735, 8.755, 8.765, 8.76, 8.76, 8.765, 8.76, 8.75, 8.76, 8.75, 8.74, 8.75, 8.745, 8.74, 8.74, 8.73, 8.71, 8.71, 8.715, 8.705, 8.7, 8.7, 8.74, 8.735, 8.73, 8.71, 8.71, 8.715, 8.705, 8.695, 8.715, 8.72, 8.73, 8.715, 8.715, 8.715, 8.71, 8.69, 8.7, 8.705, 8.73, 8.73, 8.83, 8.8, 8.81, 8.83, 8.8309, 8.86, 8.865, 8.85, 8.87, 8.83, 8.785, 8.8, 8.79, 8.785, 8.76, 8.775, 8.75, 8.7653, 8.755, 8.74, 8.72, 8.765, 8.79, 8.7925, 8.795, 8.7988, 8.815, 8.82, 8.815, 8.82, 8.825, 8.8125, 8.83, 8.835, 8.8398, 8.835, 8.835, 8.825, 8.825, 8.83, 8.83, 8.83, 8.835, 8.835, 8.83, 8.835, 8.84, 8.8425, 8.85, 8.855, 8.86, 8.875, 8.875, 8.875, 8.875, 8.87, 8.875, 8.875, 8.875, 8.875, 8.88, 8.875, 8.87, 8.87, 8.875, 8.8803, 8.895, 8.88, 8.89, 8.895, 8.895, 8.89, 8.89, 8.885, 8.855, 8.85, 8.855, 8.9, 8.9, 8.92, 8.915, 8.94, 8.93, 8.915, 8.94, 9, 8.995, 8.995, 9.01, 9.005, 8.99, 8.98, 8.98, 9, 9, 8.945, 8.94, 8.96, 8.95, 8.96, 8.95, 8.96, 8.96, 8.955, 8.95, 8.95, 8.955, 8.955, 8.95, 8.94, 8.94, 8.94, 8.925, 8.92, 8.93, 8.925, 8.925, 8.91, 8.92, 8.91, 8.9, 8.905, 8.9, 8.9, 8.8999, 8.89, 8.89, 8.885, 8.88, 8.875, 8.87, 8.86, 8.88, 8.88, 8.8791, 8.88, 8.86, 8.875, 8.88, 8.88, 8.92, 8.9176, 8.92, 8.925, 8.92, 8.92, 8.925, 8.93, 8.915, 8.915, 8.9, 8.91, 8.9208, 8.925, 8.93, 8.9, 8.931, 8.935, 8.91, 8.9205, 8.975, 8.94, 8.94, 8.935, 8.94, 8.91, 8.9093, 8.945, 8.95, 8.955, 8.945, 8.95, 8.93, 8.92, 8.89, 8.88, 8.85, 8.84, 8.825, 8.82, 8.82, 8.84, 8.84, 8.825, 8.825, 8.83, 8.83, 8.835, 8.815, 8.845, 8.855, 8.85, 8.8591, 8.845, 8.84, 8.82, 8.81, 8.8, 8.79, 8.79, 8.79, 8.78, 8.79, 8.77, 8.7677, 8.75, 8.755, 8.755, 8.75, 8.755, 8.74, 8.75, 8.765, 8.77, 8.75, 8.7599, 8.72, 8.725, 8.725, 8.73, 8.73, 8.75, 8.73, 8.725, 8.725, 8.715, 8.715, 8.715, 8.71, 8.715, 8.715, 8.73, 8.725, 8.69, 8.69, 8.68, 8.66, 8.68, 8.66, 8.67, 8.645, 8.62, 8.575, 8.55, 8.545, 8.53, 8.53, 8.49, 8.51, 8.49, 8.47, 8.46, 8.45, 8.453, 8.47, 8.455, 8.44, 8.46, 8.46, 8.47, 8.49, 8.47, 8.445, 8.46, 8.45, 8.42, 8.45, 8.45, 8.45, 8.44, 8.44, 8.43, 8.44, 8.42, 8.45, 8.445, 8.45, 8.44, 8.45, 8.4499, 8.445, 8.45, 8.45, 8.46, 8.47, 8.475, 8.48, 8.46, 8.465, 8.4511, 8.44, 8.445, 8.46, 8.45, 8.445, 8.4517, 8.445, 8.465, 8.47, 8.465, 8.455, 8.4525, 8.48, 8.45, 8.455, 8.455, 8.475, 8.49, 8.48, 8.48, 8.485], [8.76, 8.8, 8.814, 8.7892, 8.78, 8.75, 8.73, 8.77, 8.75, 8.74, 8.73, 8.72, 8.72, 8.75, 8.745, 8.76, 8.735, 8.7208, 8.78, 8.77, 8.77, 8.77, 8.77, 8.76, 8.77, 8.78, 8.76, 8.77, 8.76, 8.755, 8.755, 8.755, 8.77, 8.76, 8.75, 8.75, 8.735, 8.735, 8.755, 8.765, 8.76, 8.77, 8.765, 8.76, 8.76, 8.77, 8.755, 8.74, 8.75, 8.745, 8.74, 8.74, 8.73, 8.71, 8.71, 8.72, 8.71, 8.7, 8.7, 8.75, 8.735, 8.74, 8.71, 8.71, 8.715, 8.705, 8.695, 8.715, 8.72, 8.735, 8.715, 8.715, 8.715, 8.71, 8.69, 8.71, 8.705, 8.75, 8.765, 8.835, 8.8, 8.82, 8.84, 8.8309, 8.86, 8.865, 8.85, 8.87, 8.83, 8.785, 8.8, 8.79, 8.785, 8.76, 8.775, 8.755, 8.7653, 8.755, 8.74, 8.72, 8.765, 8.79, 8.8, 8.795, 8.805, 8.815, 8.82, 8.815, 8.82, 8.825, 8.8125, 8.835, 8.835, 8.8398, 8.835, 8.835, 8.83, 8.825, 8.83, 8.83, 8.83, 8.835, 8.835, 8.83, 8.835, 8.845, 8.8425, 8.86, 8.86, 8.86, 8.88, 8.875, 8.875, 8.88, 8.87, 8.875, 8.875, 8.875, 8.875, 8.88, 8.875, 8.87, 8.875, 8.875, 8.8803, 8.895, 8.885, 8.895, 8.895, 8.91, 8.895, 8.895, 8.885, 8.855, 8.86, 8.855, 8.9, 8.9, 8.92, 8.915, 8.94, 8.93, 8.915, 8.94, 9.01, 8.995, 8.995, 9.01, 9.005, 8.99, 8.98, 8.98, 9, 9, 8.945, 8.94, 8.96, 8.95, 8.96, 8.95, 8.96, 8.96, 8.955, 8.95, 8.95, 8.955, 8.955, 8.95, 8.94, 8.94, 8.94, 8.9299, 8.92, 8.93, 8.925, 8.925, 8.91, 8.92, 8.91, 8.9, 8.9077, 8.9, 8.9, 8.8999, 8.89, 8.89, 8.885, 8.89, 8.875, 8.87, 8.86, 8.88, 8.88, 8.8791, 8.88, 8.88, 8.89, 8.88, 8.91, 8.92, 8.9176, 8.92, 8.925, 8.93, 8.92, 8.925, 8.93, 8.915, 8.92, 8.9, 8.91, 8.93, 8.935, 8.94, 8.9, 8.935, 8.935, 8.9123, 8.9205, 8.975, 8.94, 8.95, 8.935, 8.94, 8.91, 8.9093, 8.945, 8.96, 8.955, 8.945, 8.95, 8.93, 8.92, 8.89, 8.88, 8.85, 8.84, 8.83, 8.82, 8.82, 8.84, 8.84, 8.825, 8.825, 8.83, 8.83, 8.835, 8.82, 8.85, 8.86, 8.85, 8.8591, 8.855, 8.84, 8.82, 8.81, 8.8, 8.795, 8.795, 8.795, 8.79, 8.79, 8.77, 8.7677, 8.75, 8.755, 8.755, 8.75, 8.7695, 8.74, 8.7585, 8.765, 8.77, 8.75, 8.7599, 8.72, 8.725, 8.725, 8.73, 8.735, 8.755, 8.735, 8.725, 8.725, 8.725, 8.715, 8.725, 8.715, 8.715, 8.715, 8.7386, 8.74, 8.7, 8.69, 8.69, 8.66, 8.68, 8.66, 8.685, 8.645, 8.625, 8.575, 8.55, 8.55, 8.53, 8.53, 8.515, 8.515, 8.49, 8.475, 8.46, 8.45, 8.46, 8.47, 8.455, 8.44, 8.46, 8.4606, 8.47, 8.49, 8.47, 8.445, 8.46, 8.45, 8.42, 8.45, 8.45, 8.455, 8.44, 8.44, 8.43, 8.44, 8.43, 8.45, 8.445, 8.45, 8.44, 8.45, 8.4499, 8.445, 8.45, 8.455, 8.46, 8.47, 8.475, 8.48, 8.46, 8.465, 8.455, 8.44, 8.46, 8.46, 8.455, 8.45, 8.4517, 8.455, 8.465, 8.47, 8.465, 8.455, 8.465, 8.48, 8.45, 8.455, 8.465, 8.48, 8.49, 8.48, 8.48, 8.485], [2338, 900, 277, 1400, 146, 1266, 223, 354, 1231, 1151, 631, 111, 532, 6181, 873, 100, 131, 12780, 506, 619, 373, 616, 616, 908, 875, 100, 260, 115, 411, 109, 100, 100, 877, 598, 1924, 2791, 245, 750, 110, 100, 127, 678, 102, 361, 305, 3252, 1438, 317, 117, 295, 175, 1182, 840, 651, 100, 1412, 308, 149, 837, 1744, 217, 827, 100, 100, 523, 101, 1439, 102, 1118, 1966, 1040, 270, 2529, 171, 208, 3916, 381, 5699, 6919, 949, 817, 211, 608, 1038, 609, 111, 160, 414, 262, 144, 298, 246, 210, 10935, 137, 972, 212, 237, 518, 647, 120, 389, 580, 300, 901, 129, 1688, 419, 719, 277, 101, 280, 828, 409, 107, 207, 2462, 118, 286, 219, 119, 422, 518, 229, 215, 1345, 260, 724, 200, 626, 825, 100, 123, 528, 102, 325, 101, 101, 286, 635, 200, 201, 3478, 439, 126, 208, 489, 1118, 159, 1571, 830, 805, 197, 4751, 1447, 987, 2404, 332, 201, 904, 538, 717, 294, 119, 547, 114, 2433, 1190, 118, 657, 485, 443, 664, 258, 667, 581, 644, 785, 440, 134, 393, 666, 129, 183, 108, 1512, 328, 867, 1240, 365, 104, 217, 116, 261, 162, 133, 1651, 252, 334, 847, 944, 122, 313, 832, 3381, 1483, 754, 798, 106, 1030, 245, 101, 1922, 576, 1399, 6226, 2422, 515, 7668, 520, 278, 340, 230, 318, 737, 303, 389, 196, 240, 284, 157, 2370, 4600, 1014, 2600, 324, 2316, 454, 164, 821, 1856, 668, 111, 481, 593, 201, 201, 482, 233, 358, 388, 105, 276, 776, 383, 388, 150, 200, 1814, 310, 223, 478, 168, 164, 146, 1334, 1179, 741, 274, 587, 621, 269, 1307, 313, 138, 385, 152, 201, 419, 306, 620, 1056, 1282, 534, 873, 103, 1188, 105, 2349, 500, 2130, 117, 200, 301, 431, 200, 100, 132, 315, 330, 979, 830, 1257, 481, 2704, 823, 1293, 202, 312, 672, 3914, 6083, 3517, 516, 919, 438, 391, 365, 481, 1129, 385, 928, 707, 2009, 856, 820, 933, 565, 1851, 956, 991, 1247, 3238, 713, 298, 482, 747, 1822, 506, 486, 532, 1775, 1105, 113, 684, 232, 720, 352, 439, 173, 243, 210, 1531, 418, 121, 100, 905, 104, 327, 287, 638, 381, 335, 301, 136, 315, 890, 404, 352, 613, 1331, 311, 11458, 778, 395, 1583, 108, 108, 261, 555, 1829, 186, 293, 109, 4683, 255, 1600, 1432, 882, 774]], "output_timestamps": [1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136080.0, 1683136500.0, 1683136680.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140640.0, 1683141000.0, 1683141180.0, 1683141660.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144540.0, 1683144900.0, 1683145140.0, 1683145440.0, 1683145740.0, 1683145980.0, 1683146400.0, 1683146640.0, 1683147060.0, 1683147300.0, 1683147480.0, 1683147960.0, 1683148200.0, 1683148440.0, 1683148740.0, 1683149100.0, 1683149400.0, 1683149640.0, 1683149880.0, 1683150240.0, 1683150540.0, 1683150900.0, 1683151200.0, 1683151620.0, 1683151800.0, 1683152100.0, 1683152280.0, 1683152700.0, 1683152940.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154920.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156540.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0], "output_window": [[8.44, 8.435, 8.43, 8.535, 8.5299, 8.5894, 8.55, 8.5399, 8.52, 8.46, 8.52, 8.528, 8.61, 8.57, 8.58, 8.59, 8.615, 8.6, 8.6, 8.58, 8.614, 8.6333, 8.64, 8.644, 8.66, 8.6999, 8.7, 8.71, 8.73, 8.73, 8.73, 8.73, 8.73, 8.735, 8.715, 8.7348, 8.74, 8.75, 8.74, 8.74, 8.74, 8.73, 8.735, 8.73, 8.7, 8.73, 8.75, 8.74, 8.755, 8.755, 8.745, 8.745, 8.76, 8.76, 8.75, 8.705, 8.715, 8.71, 8.71, 8.72, 8.71, 8.69, 8.78, 8.78, 8.8, 8.8, 8.77, 8.785, 8.77, 8.77, 8.73, 8.745, 8.7, 8.67, 8.67, 8.655, 8.6303, 8.635], [8.48, 8.435, 8.43, 8.55, 8.5499, 8.5894, 8.55, 8.5399, 8.52, 8.5, 8.54, 8.528, 8.61, 8.57, 8.59, 8.61, 8.615, 8.6, 8.6, 8.5814, 8.63, 8.6333, 8.64, 8.644, 8.67, 8.7, 8.71, 8.71, 8.73, 8.73, 8.73, 8.73, 8.73, 8.735, 8.715, 8.7499, 8.74, 8.75, 8.74, 8.74, 8.75, 8.73, 8.735, 8.73, 8.7, 8.73, 8.75, 8.745, 8.765, 8.76, 8.745, 8.765, 8.76, 8.76, 8.75, 8.71, 8.715, 8.71, 8.71, 8.73, 8.72, 8.76, 8.8, 8.79, 8.8, 8.8, 8.77, 8.82, 8.77, 8.77, 8.73, 8.76, 8.7, 8.67, 8.67, 8.66, 8.66, 8.635], [8.44, 8.4253, 8.36, 8.48, 8.51, 8.5894, 8.46, 8.49, 8.52, 8.46, 8.5199, 8.528, 8.61, 8.5503, 8.58, 8.59, 8.61, 8.6, 8.6, 8.58, 8.614, 8.6333, 8.64, 8.64, 8.66, 8.6999, 8.7, 8.705, 8.7295, 8.73, 8.72, 8.73, 8.73, 8.735, 8.7109, 8.7348, 8.74, 8.75, 8.735, 8.74, 8.74, 8.73, 8.735, 8.73, 8.7, 8.73, 8.745, 8.74, 8.755, 8.755, 8.745, 8.745, 8.755, 8.76, 8.74, 8.705, 8.715, 8.71, 8.71, 8.71, 8.71, 8.69, 8.78, 8.78, 8.79, 8.79, 8.73, 8.785, 8.76, 8.74, 8.73, 8.73, 8.69, 8.67, 8.67, 8.65, 8.6303, 8.625], [8.48, 8.435, 8.36, 8.51, 8.5113, 8.5894, 8.46, 8.49, 8.52, 8.4857, 8.54, 8.528, 8.61, 8.57, 8.58, 8.6, 8.61, 8.6, 8.6, 8.5814, 8.63, 8.6333, 8.64, 8.64, 8.67, 8.7, 8.71, 8.705, 8.7295, 8.73, 8.73, 8.73, 8.73, 8.735, 8.7109, 8.745, 8.74, 8.75, 8.735, 8.74, 8.75, 8.73, 8.735, 8.73, 8.7, 8.73, 8.745, 8.74, 8.765, 8.76, 8.745, 8.765, 8.755, 8.76, 8.74, 8.71, 8.715, 8.71, 8.71, 8.73, 8.72, 8.69, 8.8, 8.79, 8.79, 8.79, 8.73, 8.81, 8.76, 8.74, 8.73, 8.76, 8.69, 8.67, 8.67, 8.65, 8.655, 8.63], [3822, 675, 7682, 1544, 5180, 389, 7342, 600, 681, 3518, 1457, 190, 177, 3898, 1069, 1490, 1183, 141, 1505, 422, 1450, 101, 330, 600, 1383, 640, 789, 668, 438, 224, 958, 326, 213, 144, 662, 4211, 252, 751, 476, 532, 2221, 161, 675, 2760, 963, 910, 469, 1002, 405, 1102, 321, 2023, 400, 169, 1211, 427, 110, 790, 200, 1391, 414, 17967, 2906, 1546, 1368, 291, 3264, 2045, 2334, 1355, 361, 1401, 782, 214, 800, 1755, 2897, 3638]], "text": {"content": "Whitestone REIT Reports First Quarter 2023 Results\nBy Whitestone REIT\nPublished on: 2023-05-02T20:15:00Z\n\nHOUSTON, May  02, 2023  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (\u201cWhitestone\u201d or the \u201cCompany\u201d) today announced its operating and financial results for the first\u00a0quarter of 2023. Whitestone creates neighborhood center communities in its high-quality open-air shopping centers that it acquires, owns, manages, develops, and redevelops primarily in the largest, fastest-growing, high-household-income markets in the Sunbelt.\n\nArticle Content:\n\nMay 02, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nWhitestone REIT\n\n\n\n\n\nWhitestone REIT\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, May  02, 2023  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (\u201cWhitestone\u201d or the \u201cCompany\u201d) today announced its operating and financial results for the first\u00a0quarter of 2023. Whitestone creates neighborhood center communities in its high-quality open-air shopping centers that it acquires, owns, manages, develops, and redevelops primarily in the largest, fastest-growing, high-household-income markets in the Sunbelt.\n\u201cWe were pleased with our start to 2023, delivering strong results on multiple fronts. Our high-quality, open-air shopping centers located in Texas and Arizona continue to see strong consumer demand and performed very well in the quarter, highlighted by 2.8% same store NOI growth and 20%+ leasing spreads. Looking forward, we are well positioned to produce consistent cash flow growth, to continue balance sheet strengthening and to drive long-term shareholder value. We remain confident in our 2023 outlook and are reiterating all of our 2023 guidance targets.\u201d\nFirst\u00a0Quarter 2023 Operating and Financial ResultsAll per share amounts are on a diluted per common share and operating partnership (\u201cOP\u201d) unit basis unless stated otherwise.Reconciliations of Net Income Attributable to Whitestone REIT to FFO, NOI and EBITDAre are included herein.\nOperating Results For the three-month periods ending March 31, 2023\u00a0and 2022\u00a0the Company\u2019s operating highlights were as follows:\nBalance Sheet and Debt Metrics\nDividend\nOn March 9, 2023, the Company declared a quarterly cash distribution of $0.12 per common share and OP unit for the second quarter of 2023, to be paid in three equal installments of $0.04 in April, May and June of 2023.\n2023 Full Year Guidance\nThe Company\u00a0reaffirms its previously released guidance for 2023 and estimates that U.S. generally accepted accounting principles (\u201cGAAP\u201d) net income available to common shareholders will be within the range of $0.29 to $0.33 per diluted share, and FFO will be within the range of $0.95 to $0.99 per diluted share and OP Unit.\n(1)\u00a0 \u00a0For the reconciliation of forward-looking non-GAAP financial measure to the comparable GAAP financial measure, see the \"FFO per diluted share and OP unit\" reconciliation table.(2)\u00a0 \u00a0Excludes straight-line rent, amortization of above/below market rates and lease termination fees for both periods.(3)\u00a0 \u00a0Fourth quarter annualized EBITDAre.\nPortfolio Statistics\nAs of March 31, 2023, Whitestone wholly owned 57 Community-Centered Properties\u2122 with 5.1 million square feet of gross leasable area (\"GLA\"). Five of the 57 Community-Centered Properties\u2122 are land parcels held for future development. The portfolio is comprised of 31 properties in Texas, 25 in Arizona and 1 in Illinois. Whitestone\u2019s Community-Centered Properties\u2122 are located in the MSA's of Austin (5), Chicago (1), Dallas-Fort Worth (9), Houston (14), Phoenix (25), and San Antonio (3). The Company\u2019s properties in these markets are generally in high-traffic locations, surrounded by high-household-income communities. The Company also owns an 81.4% equity interest in eight properties containing 0.9 million square feet of GLA through its investment in Pillarstone OP.\nAt the end of the first\u00a0quarter, the Company\u2019s diversified tenant base was comprised of 1,467\u00a0tenants, with the largest tenant accounting for only 2.2% of annualized base rental revenues. Lease terms range from less than one year for smaller tenants to more than 15 years for larger tenants. Whitestone\u2019s leases generally include minimum monthly lease payments and tenant reimbursements for payment of taxes, insurance and maintenance, and typically exclude restrictive lease clauses.\nConference Call Information\nIn conjunction with the issuance of its financial results, the Company invites you to listen to its earnings release conference call to be broadcast live on Wednesday, May 3, 2023, at 8:00 A.M Eastern Time / 7:00 A.M. Central Time. The call will be led by Dave Holeman, Chief Executive Officer. Conference call access information is as follows:\nTo listen to a webcast of the conference call, click on the Investor Relations tab of the Company\u2019s website, www.whitestonereit.com, and then click on the webcast link. A replay of the call will be available on Whitestone\u2019s website via the webcast link until the Company\u2019s next earnings release. Additional information about Whitestone can be found on the Company\u2019s website.\nThe conference call will be recorded, and a telephone replay will be available through Wednesday, May 17, 2023. Replay access information is as follows:\nSupplemental Financial Information\nThe first\u00a0quarter earnings release and supplemental data package will be located in the \u201cNews and Events\u201d and \u201cFinancial Reporting\u201d tabs of the Investor Relations section of the Company\u2019s website at www.whitestonereit.com. The earnings release and supplemental data package will also be available by mail upon request. To receive a copy, please call Investor Relations at (713) 435-2219.\nAbout Whitestone REIT\nWhitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing markets in the country: Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.\nOur centers are convenience focused: merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company believes its strong community connections and deep tenant relationships are key to the success of its current centers and its acquisition strategy. For additional information, please visit www.whitestonereit.com.\nForward-Looking Statements\nThis Report contains forward-looking statements within the meaning of the federal securities laws, including discussion and analysis of our financial condition, pending acquisitions and the impact of such acquisitions on our financial condition and results of operations, anticipated capital expenditures required to complete projects, amounts of anticipated cash distributions to our shareholders in the future and other matters. These forward-looking statements are not historical facts but are the intent, belief or current expectations of our management based on its knowledge and understanding of our business and industry. Forward-looking statements are typically identified by the use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cpotential,\u201d \u201cpredicts,\u201d \u201canticipates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201cseeks,\u201d \u201cestimates\u201d or the negative of such terms and variations of these words and similar expressions, although not all forward-looking statements include these words. These statements are not guarantees of future performance and are subject to risks, uncertainties and other factors, some of which are beyond our control, are difficult to predict and could cause actual results to differ materially from those expressed or forecasted in the forward-looking statements.\nFactors that could cause actual results to differ materially from any forward-looking statements made in this Report include: the imposition of federal income taxes if we fail to qualify as a real estate investment trust (\u201cREIT\u201d) in any taxable year or forego an opportunity to ensure REIT status; uncertainties related to the national economy, the real estate industry in general and in our specific markets; legislative or regulatory changes, including changes to laws governing REITs; adverse economic or real estate developments or conditions in Texas or Arizona, Houston and Phoenix in particular, including the potential impact of COVID-19 on our tenants\u2019 ability to pay their rent, which could result in bad debt allowances or straight-line rent reserve adjustments; inflation and increases in interest rates, operating costs or general and administrative expenses; availability and terms of capital and financing, both to fund our operations and to refinance our indebtedness as it matures; decreases in rental rates or increases in vacancy rates; litigation risks; lease-up risks, including leasing risks arising from exclusivity and consent provisions in leases with significant tenants; our inability to renew tenant leases or obtain new tenant leases upon the expiration of existing leases; our inability to generate sufficient cash flows due to market conditions, competition, uninsured losses, changes in tax or other applicable laws; geopolitical conflicts, such as the ongoing conflict between Russia and Ukraine; the need to fund tenant improvements or other capital expenditures out of operating cash flow; the extent to which our estimates regarding Pillarstone REIT Operating Partnership LP's financial condition and results of operations differ from our estimates; and the risk that we are unable to raise capital for working capital, acquisitions or other uses on attractive terms or at all and other factors detailed in the Company's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other documents the Company files with the Securities and Exchange Commission from time to time.\nNon-GAAP Financial Measures\nThis release contains supplemental financial measures that are not calculated pursuant to U.S. generally accepted accounting principles (\u201cGAAP\u201d) including EBITDAre, FFO, NOI and net debt. Following are explanations and reconciliations of these metrics to their most comparable GAAP metric.\nEBITDAre: The National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) defines EBITDAre as net income computed in accordance with GAAP, plus interest expense, income tax expense, depreciation and amortization and impairment write-downs of depreciable property and of investments in unconsolidated affiliates caused by a decrease in value of depreciable property in the affiliate, plus or minus losses and gains on the disposition of depreciable property, including losses/gains on change in control and adjustments to reflect the entity\u2019s share of EBITDAre of the unconsolidated affiliates and consolidated affiliates with non-controlling interests. The Company calculates EBITDAre in a manner consistent with the NAREIT definition. Management believes that EBITDAre represents a supplemental non-GAAP performance measure that provides investors with a relevant basis for comparing REITs. There can be no assurance the EBITDAre as presented by the Company is comparable to similarly titled measures of other REITs. EBITDAre should not be considered as an alternative\u00a0to net income or other measurements under GAAP as indicators of operating performance or to cash flows from operating, investing or financing activities as measures of liquidity. EBITDAre does not reflect working capital changes, cash expenditures for capital improvements or principal payments on indebtedness.\nFFO: Funds From Operations: The National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) defines FFO as net income (loss) (calculated in accordance with GAAP), excluding depreciation and amortization related to real estate, gains or losses from the sale of certain real estate assets, gains and losses from change in control, and impairment write-downs of certain real estate assets and investments in entities when the impairment is directly attributable to decreases in the value of depreciable real estate held by the entity. We calculate FFO in a manner consistent with the NAREIT definition and also include adjustments for our unconsolidated real estate partnership.\nManagement uses FFO as a supplemental measure to conduct and evaluate our business because there are certain limitations associated with using GAAP net income (loss) alone as the primary measure of our operating performance. Historical cost accounting for real estate assets in accordance with GAAP implicitly assumes that the value of real estate assets diminishes predictably over time. Because real estate values instead have historically risen or fallen with market conditions, management believes that the presentation of operating results for real estate companies that use historical cost accounting is insufficient by itself. In addition, securities analysts, investors and other interested parties use FFO as the primary metric for comparing the relative performance of equity REITs. FFO\u00a0should not be considered as an alternative to net income or other measurements under GAAP, as an indicator of our operating performance or to cash flows from operating, investing or financing activities as a measure of liquidity. FFO does not reflect working capital changes, cash expenditures for capital improvements or principal payments on indebtedness. Although our calculation of FFO\u00a0is consistent with that of NAREIT, there can be no assurance that FFO\u00a0presented by us is comparable to similarly titled measures of other REITs.\nNOI: Net Operating Income:\u00a0Management believes that NOI is a useful measure of our property operating performance. We define NOI as operating revenues (rental and other revenues) less property and related expenses (property operation and maintenance and real estate taxes). Other REITs may use different methodologies for calculating NOI and, accordingly, our NOI may not be comparable to other REITs. Because NOI excludes general and administrative expenses, depreciation and amortization, equity or deficit in earnings of real estate partnership, interest expense, interest, dividend and other investment income, provision for income taxes, gain on sale of property from discontinued operations,\u00a0management fee (net of related expenses) and\u00a0gain or loss on sale or disposition of assets, and includes\u00a0NOI of real estate partnership (pro rata) and net income attributable to noncontrolling interest, it provides a performance measure that, when compared year-over-year, reflects the revenues and expenses directly associated with owning and operating commercial real estate properties and the impact to operations from trends in occupancy rates, rental rates and operating costs, providing perspective not immediately apparent from net income. We use NOI to evaluate our operating performance since NOI allows us to evaluate the impact that factors such as occupancy levels, lease structure, lease rates and tenant base have on our results, margins and returns. In addition, management believes that NOI provides useful information to the investment community about our property and operating performance when compared to other REITs since NOI is generally recognized as a standard measure of property performance in the real estate industry. However, NOI should not be viewed as a measure of our overall financial performance since it does not reflect the level of capital expenditure and leasing costs necessary to maintain the operating performance of our properties, including general and administrative expenses, depreciation and amortization, equity or deficit in earnings of real estate partnership, interest expense, interest, dividend and other investment income, provision for income taxes, gain on sale of property from discontinued operations, management fee (net of related expenses) and gain or loss on sale or disposition of assets.\nSame Store NOI: Management believes that Same Store NOI is a useful measure of the Company\u2019s property operating performance because it includes only the properties that have been owned for the entire period being compared, and that it is frequently used by the investment community. Same Store NOI assists in eliminating differences in NOI due to the acquisition or disposition of properties during the period being presented, providing a more consistent measure of the Company\u2019s performance. The Company defines Same Store NOI as operating revenues (rental and other revenues, excluding straight-line rent adjustments, amortization of above/below market rents, and lease termination fees) less property and related expenses (property operation and maintenance and real estate taxes), Non-Same Store NOI, and NOI of our investment in Pillarstone OP (pro rata). We define \u201cNon-Same Stores\u201d as properties that have been acquired since the beginning of the period being compared and properties that have been sold, but not classified as discontinued operations. Other REITs may use different methodologies for calculating Same Store NOI, and accordingly, the Company's Same Store NOI may not be comparable to that of other REITs.\nNet debt: We present net debt, which we define as total debt net of insurance financing less cash\u00a0plus our proportional share of net debt of real estate partnership, and net debt to pro forma EBITDAre, which we define as net debt divided by EBITDAre because we believe they are helpful as supplemental measures in assessing our ability to service our financing obligations and in evaluating balance sheet leverage against that of other REITs. However, net debt and net debt to pro forma EBITDAre should not be viewed as a stand-alone measure of our overall liquidity and leverage. In addition, our REITs may use different methodologies for calculating net debt and net debt to pro forma EBITDAre, and accordingly our net debt and net debt to pro forma EBITDAre may not be comparable to that of other REITs.\n(1)\u00a0 \u00a0For a reconciliation of cash, cash equivalents and restricted cash, see supplemental disclosures below.\n(1)\u00a0 \u00a0Includes pro-rata share attributable to real estate partnership.\n(2)\u00a0 We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated depreciation and amortization of real estate assets based on the information available to us at the time of this Report.\n(1)\u00a0 \u00a0We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated (equity) deficit in earnings and pro rata share of NOI of real estate partnership based on the information available to us at the time of this Report.\n(2)\u00a0 \u00a0We define \u201cNon-Same Store\u201d as properties that have been acquired since the beginning of the period being compared and properties that have been sold, but not classified as discontinued operations. For purposes of comparing the three months ended March 31, 2023\u00a0to the three months ended March 31, 2022, Non-Same Store includes properties acquired between January 1, 2022 and March 31, 2023\u00a0and properties sold between January 1, 2022 and March 31, 2023, but not included in discontinued operations.\n(3)\u00a0 \u00a0We define \u201cSame Store\u201d as properties that have been owned during the entire period being compared. For purposes of comparing the three months ended March 31, 2023\u00a0to the three months ended March 31, 2022, Same Store includes properties owned before January 1, 2022 and not sold before March 31, 2023. Straight line rent adjustments, above/below market rents, and lease termination fees are excluded.\n(1)\u00a0 \u00a0 We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated (equity) deficit in earnings and EBITDAre adjustments for real estate partnership based on the information available to us at the time of this Report.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683058500000, "published_utc": "2023-05-02T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/02/2659792/7647/en/Whitestone-REIT-Reports-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.04572356866879019, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2911375181422287, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.4840182648401712, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.76532, 8.75732, 8.74792, 8.744, 8.7405, 8.741499999999998, 8.742, 8.73708, 8.740079999999999, 8.74308, 8.74708, 8.75208, 8.757079999999998, 8.75808, 8.76058, 8.76258, 8.765080000000001, 8.77, 8.768, 8.766499999999999, 8.764999999999999, 8.7635, 8.7635, 8.7635, 8.761500000000002, 8.758500000000002, 8.756, 8.752500000000001, 8.751999999999999, 8.753, 8.7535, 8.754999999999999, 8.7545, 8.754499999999998, 8.7555, 8.757499999999999, 8.7595, 8.76, 8.7595, 8.7575, 8.7555, 8.752500000000001, 8.748999999999999, 8.744, 8.739, 8.734, 8.7295, 8.7255, 8.7205, 8.721, 8.7205, 8.720500000000001, 8.7185, 8.7185, 8.719, 8.717500000000001, 8.716, 8.7175, 8.7195, 8.718, 8.716000000000001, 8.7135, 8.714, 8.714, 8.711500000000001, 8.712, 8.713, 8.7165, 8.721, 8.731, 8.7395, 8.750000000000002, 8.7625, 8.77459, 8.79159, 8.80709, 8.82159, 8.833590000000001, 8.84009, 8.83509, 8.83509, 8.832089999999999, 8.82659, 8.819500000000001, 8.811000000000002, 8.8, 8.79153, 8.78003, 8.77103, 8.76453, 8.761030000000002, 8.76103, 8.762530000000002, 8.76603, 8.769029999999999, 8.77503, 8.7805, 8.7865, 8.7945, 8.805, 8.80975, 8.814250000000001, 8.81775, 8.82223, 8.825230000000001, 8.82723, 8.82823, 8.829229999999999, 8.83023, 8.830729999999999, 8.83248, 8.83248, 8.83248, 8.831500000000002, 8.8315, 8.8325, 8.83375, 8.837250000000001, 8.840250000000001, 8.84325, 8.84825, 8.852250000000002, 8.85625, 8.86125, 8.86475, 8.867750000000001, 8.871, 8.8725, 8.874, 8.876000000000001, 8.875499999999999, 8.875, 8.875, 8.874500000000001, 8.87553, 8.877529999999998, 8.87853, 8.880529999999998, 8.88253, 8.88553, 8.88753, 8.89003, 8.891029999999999, 8.88903, 8.887, 8.883, 8.8845, 8.885000000000002, 8.8875, 8.888, 8.8925, 8.896, 8.899, 8.907499999999999, 8.9225, 8.9365, 8.946, 8.956999999999999, 8.965499999999999, 8.973, 8.977, 8.982, 8.9905, 8.996500000000001, 8.99, 8.9845, 8.981, 8.975, 8.970500000000001, 8.9665, 8.964500000000001, 8.9625, 8.958, 8.953, 8.9535, 8.955, 8.9545, 8.9545, 8.9525, 8.9515, 8.949499999999999, 8.94649, 8.94299, 8.94099, 8.93849, 8.93549, 8.93099, 8.92799, 8.92499, 8.92099, 8.917760000000001, 8.91477, 8.91277, 8.909760000000002, 8.90626, 8.90276, 8.90026, 8.89726, 8.89376, 8.89076, 8.88599, 8.88399, 8.88199, 8.879909999999999, 8.87891, 8.87791, 8.87841, 8.877410000000001, 8.88091, 8.885909999999999, 8.891670000000001, 8.89567, 8.90017, 8.90526, 8.90926, 8.91376, 8.91776, 8.92126, 8.92226, 8.92026, 8.9195, 8.9205, 8.9215, 8.922500000000001, 8.9205, 8.9215, 8.922, 8.92173, 8.921780000000002, 8.92928, 8.93228, 8.93428, 8.93428, 8.93428, 8.93528, 8.93271, 8.933710000000001, 8.93848, 8.94193, 8.938930000000001, 8.93993, 8.93793, 8.93643, 8.93143, 8.92843, 8.922500000000001, 8.911999999999999, 8.899000000000001, 8.8855, 8.873, 8.862, 8.853, 8.8435, 8.837, 8.832, 8.83, 8.8295, 8.828500000000002, 8.8315, 8.8355, 8.836500000000001, 8.83841, 8.84141, 8.84291, 8.84191, 8.83991, 8.83641, 8.83391, 8.82841, 8.821909999999999, 8.81591, 8.809, 8.800500000000001, 8.79327, 8.786269999999998, 8.78077, 8.77627, 8.77177, 8.769219999999999, 8.763720000000001, 8.76057, 8.75807, 8.75807, 8.7563, 8.757290000000001, 8.753789999999999, 8.75079, 8.74829, 8.744340000000001, 8.74384, 8.74349, 8.74049, 8.735990000000001, 8.73349, 8.73, 8.7295, 8.729499999999998, 8.7285, 8.727, 8.725, 8.72336, 8.72386, 8.721359999999999, 8.717859999999998, 8.714360000000001, 8.70886, 8.70436, 8.69886, 8.69586, 8.68886, 8.6775, 8.660999999999998, 8.646, 8.632000000000001, 8.616, 8.603, 8.586500000000001, 8.572, 8.552499999999998, 8.535499999999999, 8.519, 8.5065, 8.497499999999999, 8.4895, 8.482, 8.473, 8.4675, 8.46206, 8.46006, 8.46156, 8.46256, 8.46206, 8.462060000000001, 8.460060000000002, 8.45656, 8.457559999999999, 8.45656, 8.456, 8.453, 8.447999999999999, 8.443999999999999, 8.4435, 8.440499999999998, 8.440499999999998, 8.443000000000001, 8.443, 8.441999999999998, 8.4415, 8.44249, 8.44299, 8.444989999999999, 8.44649, 8.44949, 8.45149, 8.45449, 8.45749, 8.459489999999999, 8.46099, 8.461500000000001, 8.461, 8.462, 8.4625, 8.462, 8.46, 8.45767, 8.45517, 8.455670000000001, 8.45617, 8.45717, 8.458670000000001, 8.45917, 8.46117, 8.46067, 8.46117, 8.4625, 8.465, 8.467500000000001, 8.4685, 8.47, 8.473], "in_sma_50": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.764836363636364, 8.7611, 8.757938461538462, 8.757371428571428, 8.756546666666667, 8.7567625, 8.755482352941176, 8.753555555555556, 8.754947368421051, 8.755700000000001, 8.756380952380951, 8.757, 8.757565217391305, 8.757666666666667, 8.75816, 8.759, 8.759037037037038, 8.759428571428572, 8.759448275862068, 8.7593, 8.75916129032258, 8.75903125, 8.759363636363636, 8.759382352941177, 8.759114285714286, 8.758861111111111, 8.758216216216216, 8.757605263157894, 8.757538461538461, 8.757724999999999, 8.757780487804878, 8.758071428571428, 8.758232558139534, 8.758272727272727, 8.758311111111112, 8.758565217391304, 8.758489361702127, 8.758104166666667, 8.757938775510205, 8.75768, 8.757280000000002, 8.756079999999999, 8.754399999999999, 8.752816, 8.751416, 8.750816, 8.750416, 8.749016000000001, 8.748016, 8.748216, 8.748315999999999, 8.748716, 8.748516, 8.747715999999999, 8.747116, 8.746016, 8.745216, 8.7451, 8.7439, 8.7432, 8.742099999999999, 8.741, 8.7399, 8.738900000000001, 8.7373, 8.7359, 8.7348, 8.734399999999999, 8.7345, 8.7361, 8.737, 8.7383, 8.7397, 8.741118, 8.743317999999999, 8.745618, 8.747918, 8.750618000000001, 8.752118000000001, 8.752518000000002, 8.753318, 8.753718, 8.754118, 8.754118, 8.754418, 8.754118, 8.754324, 8.754624, 8.754424, 8.753924, 8.754423999999998, 8.755424, 8.756824, 8.758524000000001, 8.760424, 8.762324000000001, 8.764524, 8.766824, 8.769224000000001, 8.770724, 8.772274, 8.774173999999999, 8.776674, 8.77927, 8.78167, 8.78427, 8.78697, 8.78917, 8.79137, 8.79327, 8.79557, 8.79797, 8.800370000000001, 8.802769999999999, 8.80567, 8.80837, 8.81112, 8.813320000000001, 8.81522, 8.81572, 8.81732, 8.81842, 8.81912, 8.820101999999999, 8.820302, 8.820502, 8.821002, 8.821102, 8.822002, 8.823901999999999, 8.825402, 8.827002, 8.828802, 8.831102, 8.833208, 8.836008, 8.838402, 8.841202, 8.844302, 8.848102, 8.850702, 8.852802, 8.854502, 8.855702, 8.856801999999998, 8.857602, 8.859202, 8.860902, 8.862902, 8.864702, 8.867252, 8.869152, 8.870752, 8.872756, 8.876256, 8.879456, 8.882756, 8.886455999999999, 8.889956, 8.893156, 8.896156000000001, 8.899056, 8.902356, 8.905756, 8.907955999999999, 8.909856, 8.912206, 8.914005999999999, 8.916006, 8.917806, 8.919406, 8.921106, 8.922706, 8.924106, 8.925706, 8.927306, 8.928906000000001, 8.930406, 8.931706, 8.932906000000001, 8.934206, 8.935404, 8.936304, 8.937404, 8.938298, 8.938898, 8.939398, 8.939898000000001, 8.940197999999999, 8.939998000000001, 8.940252, 8.940352, 8.940652, 8.94155, 8.94215, 8.94285, 8.94255, 8.94235, 8.94145, 8.94055, 8.93895, 8.93795, 8.93725, 8.936032, 8.933432, 8.931132, 8.929032, 8.926432, 8.924532000000001, 8.923132, 8.921884, 8.920684, 8.919184, 8.917784000000001, 8.917284, 8.916984000000001, 8.916384, 8.915684, 8.914884, 8.913884, 8.912884, 8.912284000000001, 8.911884, 8.911684000000001, 8.910684, 8.910284, 8.909884, 8.90913, 8.90874, 8.90944, 8.90944, 8.909842000000001, 8.910142, 8.910342, 8.910041999999999, 8.909728000000001, 8.910428000000001, 8.911228, 8.912128000000001, 8.913027999999999, 8.913874, 8.914474, 8.914874, 8.914676, 8.914476, 8.913676, 8.912776000000001, 8.911576, 8.910476, 8.909476, 8.909076, 8.908275999999999, 8.907176, 8.906094, 8.905094, 8.904094, 8.902994, 8.901794, 8.900594, 8.899394, 8.898041999999998, 8.896824, 8.895424, 8.893623999999999, 8.891624, 8.889323999999998, 8.886724000000001, 8.884324, 8.881824, 8.879724, 8.877324, 8.874524000000001, 8.871224, 8.867778, 8.864778, 8.861178, 8.857578, 8.854332, 8.851312, 8.846612, 8.842982000000001, 8.839282, 8.835982, 8.832182, 8.829180000000001, 8.825394, 8.820993999999999, 8.816294000000001, 8.811793999999999, 8.807594, 8.803694, 8.799793999999999, 8.795894, 8.792594000000001, 8.789494, 8.786794, 8.784494, 8.782193999999999, 8.780094, 8.777994, 8.775966, 8.773966, 8.771466, 8.768766000000001, 8.765965999999999, 8.762566, 8.759466, 8.756266, 8.752966, 8.748666, 8.744166, 8.738484, 8.732384, 8.726584, 8.720784, 8.715184, 8.709484, 8.703883999999999, 8.697783999999999, 8.691384000000001, 8.684784, 8.677983999999999, 8.671784, 8.66583, 8.659930000000001, 8.65363, 8.647730000000001, 8.641942, 8.635952000000001, 8.630952, 8.625182, 8.618782, 8.612582, 8.606582000000001, 8.599784, 8.594384, 8.588884, 8.583484, 8.577684, 8.571784000000001, 8.565284, 8.559384, 8.553484, 8.547984, 8.542384, 8.537084, 8.531384, 8.526084, 8.520781999999999, 8.515381999999999, 8.50961, 8.50391, 8.49911, 8.49471, 8.490409999999999, 8.48681, 8.48241, 8.47851, 8.47391, 8.46981, 8.466510000000001, 8.464210000000001, 8.46231, 8.46031, 8.458744000000001, 8.457244, 8.456244, 8.455344, 8.454844000000001, 8.454444, 8.454544, 8.455144, 8.454944, 8.454644, 8.454844, 8.455644, 8.456244, 8.456631999999999, 8.456831999999999, 8.456732], "in_sma_200": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.764836363636364, 8.7611, 8.757938461538462, 8.757371428571428, 8.756546666666667, 8.7567625, 8.755482352941176, 8.753555555555556, 8.754947368421051, 8.755700000000001, 8.756380952380951, 8.757, 8.757565217391305, 8.757666666666667, 8.75816, 8.759, 8.759037037037038, 8.759428571428572, 8.759448275862068, 8.7593, 8.75916129032258, 8.75903125, 8.759363636363636, 8.759382352941177, 8.759114285714286, 8.758861111111111, 8.758216216216216, 8.757605263157894, 8.757538461538461, 8.757724999999999, 8.757780487804878, 8.758071428571428, 8.758232558139534, 8.758272727272727, 8.758311111111112, 8.758565217391304, 8.758489361702127, 8.758104166666667, 8.757938775510205, 8.75768, 8.757333333333333, 8.757, 8.756490566037735, 8.75562962962963, 8.7548, 8.754178571428572, 8.75340350877193, 8.75248275862069, 8.751593220338984, 8.751566666666667, 8.751295081967212, 8.751112903225806, 8.750460317460318, 8.749828125, 8.749292307692308, 8.748621212121211, 8.74782089552239, 8.747338235294118, 8.746942028985506, 8.746771428571428, 8.746323943661972, 8.745888888888889, 8.745465753424657, 8.744986486486487, 8.744253333333333, 8.743802631578948, 8.743298701298702, 8.743384615384615, 8.743658227848101, 8.744800000000001, 8.745481481481482, 8.746390243902438, 8.747518072289157, 8.748510714285715, 8.749822352941177, 8.751161627906978, 8.752297701149425, 8.753635227272726, 8.754493258426967, 8.754832222222221, 8.755328571428572, 8.755705434782609, 8.756020430107526, 8.756062765957447, 8.756262105263158, 8.756248958333334, 8.756342268041237, 8.75632857142857, 8.756163636363636, 8.755802, 8.75589306930693, 8.756227450980393, 8.756652427184466, 8.757021153846154, 8.757478095238096, 8.75802075471698, 8.7586, 8.759122222222222, 8.759680733944954, 8.760274545454546, 8.760745045045045, 8.761408035714286, 8.7620592920354, 8.762741228070176, 8.763369565217392, 8.763987068965518, 8.764551282051283, 8.765063559322034, 8.76560924369748, 8.766145833333333, 8.766673553719007, 8.767233606557376, 8.767784552845528, 8.76828629032258, 8.76882, 8.769424603174603, 8.77, 8.770703125, 8.77139534883721, 8.772076923076924, 8.772900763358779, 8.773674242424242, 8.774436090225564, 8.775223880597016, 8.775925925925925, 8.776654411764707, 8.777372262773723, 8.778079710144928, 8.778776978417266, 8.7795, 8.780177304964539, 8.78080985915493, 8.781468531468532, 8.782118055555555, 8.782795172413794, 8.783563698630138, 8.784253741496599, 8.785002027027026, 8.785740268456376, 8.786568666666668, 8.787286754966887, 8.787995394736843, 8.788629411764706, 8.78906038961039, 8.789518064516129, 8.78993782051282, 8.790638853503184, 8.791331012658228, 8.792140251572327, 8.792908125, 8.793821739130435, 8.794662345679013, 8.795400613496932, 8.796282317073171, 8.797577575757575, 8.79876686746988, 8.799941916167665, 8.801192261904763, 8.802398224852071, 8.803501764705882, 8.804533918128655, 8.805554069767442, 8.806678034682081, 8.80778908045977, 8.808573142857142, 8.809319886363637, 8.810171186440678, 8.810956741573033, 8.81178938547486, 8.812557222222221, 8.81337182320442, 8.814177472527472, 8.814946994535518, 8.81568097826087, 8.816407027027028, 8.817152150537634, 8.817889304812836, 8.818592021276595, 8.81923439153439, 8.81987, 8.820498952879582, 8.82106875, 8.821581347150259, 8.822140206185567, 8.822667692307693, 8.823189795918367, 8.823630456852792, 8.824117171717171, 8.824548743718593, 8.824926, 8.8256645, 8.826164499999999, 8.8265945, 8.827148, 8.827698, 8.828398, 8.829173, 8.829773, 8.830398, 8.831048000000001, 8.831698, 8.832498000000001, 8.833298, 8.8339435, 8.8346185, 8.835218500000002, 8.835993499999999, 8.8367895, 8.837439499999999, 8.8381895, 8.8389275, 8.8396775, 8.8404525, 8.841302500000001, 8.8420525, 8.8427775, 8.8436275, 8.844352500000001, 8.845152500000001, 8.8458775, 8.8466525, 8.8475275, 8.848352499999999, 8.8492525, 8.8500025, 8.850927500000001, 8.851927499999999, 8.852814, 8.8536415, 8.8546915, 8.855591500000001, 8.8564915, 8.8573415, 8.8582415, 8.8589915, 8.859688, 8.860638, 8.861738, 8.862763000000001, 8.863763, 8.864813, 8.865763, 8.866712999999999, 8.867613, 8.868463, 8.869113, 8.869763, 8.870413, 8.871013, 8.871363, 8.871888, 8.872388, 8.872963, 8.873538, 8.874113, 8.874738, 8.875438, 8.875963, 8.876612999999999, 8.877238, 8.877913, 8.878633500000001, 8.8793335, 8.879983500000002, 8.8806335, 8.881133499999999, 8.8816085, 8.8818335, 8.8819835, 8.881783500000001, 8.881733500000001, 8.8815835, 8.8812335, 8.8809175, 8.8803675, 8.8798175, 8.8793425, 8.878742500000001, 8.878440000000001, 8.878215, 8.8780075, 8.8778825, 8.8778075, 8.8777575, 8.877682, 8.877507000000001, 8.8773055, 8.8771555, 8.8771055, 8.8771805, 8.8771305, 8.8768555, 8.8764805, 8.8761305, 8.8757305, 8.8752305, 8.8747555, 8.874255499999999, 8.8737305, 8.8731805, 8.872810999999999, 8.872335999999999, 8.871661, 8.870911999999999, 8.870187000000001, 8.869312, 8.868561999999999, 8.867737, 8.867011999999999, 8.866087, 8.865062, 8.863762000000001, 8.862337, 8.860937, 8.859411999999999, 8.857837, 8.8561995, 8.8544745, 8.852624500000001, 8.8506995, 8.8485995, 8.846474500000001, 8.8443995, 8.8423495, 8.8402745, 8.8380995, 8.8360245, 8.8339525, 8.8319275, 8.8299775, 8.827952499999999, 8.8258275, 8.823752500000001, 8.8216275, 8.819326, 8.817101000000001, 8.814926, 8.812726, 8.810451, 8.808101, 8.805776, 8.803501, 8.801226, 8.799201, 8.797126, 8.795101, 8.792800999999999, 8.790551, 8.7882005, 8.7858505, 8.7834005, 8.7810255, 8.7787505, 8.7764005, 8.7737255, 8.7711505, 8.7684755, 8.7657505, 8.7630005, 8.760250500000001, 8.7576505, 8.7550505, 8.752325500000001, 8.749575499999999, 8.747109, 8.744684, 8.742209, 8.739809000000001, 8.737333999999999, 8.734859, 8.732384000000001, 8.729984, 8.727459, 8.724984000000001, 8.722559, 8.720184, 8.717858999999999, 8.715509, 8.713209, 8.710934], "in_ema_10": [8.76, 8.767272727272726, 8.77576859504132, 8.778210668670171, 8.77853600163923, 8.773347637704825, 8.76546624903122, 8.766290567389179, 8.763328646045691, 8.759087074037383, 8.753798515121495, 8.74765333055395, 8.742625452271414, 8.743966279131156, 8.744154228380037, 8.747035277765484, 8.744847045444486, 8.740474855363669, 8.747661245297547, 8.751722837061628, 8.755045957595877, 8.757764874396626, 8.759989442688148, 8.759991362199393, 8.761811114526775, 8.765118184612815, 8.764187605592301, 8.765244404575519, 8.764290876470879, 8.762601626203447, 8.761219512348275, 8.760088691921315, 8.76189074793562, 8.761546975583688, 8.759447525477562, 8.757729793572551, 8.753597103832087, 8.750215812226253, 8.751085664548752, 8.753615543721706, 8.754776353954123, 8.757544289598826, 8.758899873308131, 8.759099896343017, 8.759263551553378, 8.761215633089126, 8.760085517982011, 8.756433605621645, 8.755263859144982, 8.753397702936802, 8.750961756948293, 8.748968710230422, 8.74551985382489, 8.739061698584, 8.733777753386908, 8.731272707316561, 8.727404942349914, 8.72242222555902, 8.71834545727556, 8.724100828680005, 8.726082496192731, 8.728612951430415, 8.725228778443066, 8.722459909635235, 8.721103562428828, 8.718175641987223, 8.713961888898638, 8.714150636371611, 8.715214157031317, 8.718811583025623, 8.718118567930054, 8.717551555579135, 8.717087636382928, 8.715798975222395, 8.711108252454686, 8.710906752008379, 8.709832797097764, 8.717135924898171, 8.725838484007594, 8.74568603236985, 8.755561299211696, 8.76727742662775, 8.78049971269543, 8.789663401296261, 8.802451873787849, 8.813824260371875, 8.820401667576988, 8.829419546199354, 8.829525083254016, 8.821429613571466, 8.817533320194835, 8.812527261977591, 8.807522305254391, 8.798881886117229, 8.794539725005006, 8.787350684095005, 8.783341468805004, 8.77818847447682, 8.771245115481035, 8.76192782175721, 8.762486399619535, 8.767488872415983, 8.773399986522168, 8.777327261699956, 8.7823586686636, 8.788293456179309, 8.794058282328525, 8.797865867359702, 8.801890255112482, 8.806092026910212, 8.807257112926537, 8.812301274212622, 8.816428315264872, 8.82067771248944, 8.823281764764086, 8.825412352988797, 8.826246470627197, 8.826019839604069, 8.826743505130601, 8.827335595106856, 8.827820032360155, 8.829125481021945, 8.83019357538159, 8.830158379857664, 8.831038674428997, 8.83357709726009, 8.835199443212801, 8.839708635355928, 8.843397974382123, 8.846416524494463, 8.852522610950015, 8.856609408959102, 8.859953152784719, 8.863598034096588, 8.864762027897209, 8.866623477370442, 8.868146481484906, 8.869392575760378, 8.870412107440309, 8.87215536063298, 8.87267256779062, 8.872186646374143, 8.872698165215207, 8.873116680630623, 8.874422738697781, 8.878164058934548, 8.879406957310085, 8.882242055980978, 8.884561682166254, 8.889186830863299, 8.890243770706334, 8.891108539668817, 8.889997896092668, 8.883634642257636, 8.87933743457443, 8.874912446469986, 8.87947381983908, 8.88320585259561, 8.889895697578226, 8.894460116200365, 8.902740095073026, 8.907696441423385, 8.909024361164587, 8.914656295498297, 8.931991514498606, 8.943447602771586, 8.952820765904024, 8.96321699028511, 8.970813901142362, 8.974302282752841, 8.975338231343233, 8.976185825644464, 8.980515675527288, 8.984058279976871, 8.976956774526531, 8.970237360976252, 8.968376022616933, 8.965034927595672, 8.96411948621464, 8.961552306902886, 8.96127006928418, 8.961039147596146, 8.959941120760483, 8.958133644258577, 8.956654799847927, 8.956353927148303, 8.956107758575884, 8.954997257016633, 8.952270483013608, 8.950039486102042, 8.94821412499258, 8.944884284084837, 8.940359868796685, 8.938476256288196, 8.93602602787216, 8.934021295531766, 8.929653787253262, 8.927898553207214, 8.924644270805903, 8.920163494295739, 8.917897404423785, 8.914643330892188, 8.911980907093609, 8.909784378531134, 8.9061872187982, 8.903244088107618, 8.89992698117896, 8.898122075510058, 8.893918061780957, 8.889569323275328, 8.884193082679813, 8.883430704010756, 8.882806939645164, 8.88213295061877, 8.881745141415356, 8.8814278429762, 8.882986416980527, 8.882443432074977, 8.887453717152255, 8.893371223124571, 8.89777645528374, 8.901817099777604, 8.906032172545311, 8.910389959355253, 8.912137239472479, 8.914475923204755, 8.917298482622071, 8.916880576690785, 8.917447744565187, 8.914275427371518, 8.913498076940332, 8.916498426587543, 8.919862349026172, 8.923523740112321, 8.919246696455536, 8.92211093346362, 8.924454400106598, 8.922244509178125, 8.921927325691192, 8.931576902838248, 8.933108375049475, 8.936179579585934, 8.93596511057031, 8.936698726830253, 8.931844412861114, 8.927745428704547, 8.930882623485537, 8.936176691942713, 8.939599111589493, 8.940581091300494, 8.942293620154949, 8.940058416490412, 8.936411431673973, 8.927972989551431, 8.919250627814808, 8.90665960457575, 8.894539676471068, 8.882805189839964, 8.871386064414516, 8.862043143611876, 8.858035299318807, 8.854756153988115, 8.849345944172093, 8.844919408868076, 8.842206789073881, 8.839987372878628, 8.839080577809787, 8.835611381844371, 8.838227494236303, 8.842186131647884, 8.843606834984632, 8.846423774078335, 8.847983087882273, 8.846531617358222, 8.841707686929453, 8.835942652942279, 8.829407625134591, 8.823151693291937, 8.818033203602493, 8.813845348402038, 8.809509830510757, 8.80596258859971, 8.799423936127035, 8.7936559477403, 8.785718502696609, 8.780133320388135, 8.77556362577211, 8.770915693813544, 8.770658294938354, 8.765084059495017, 8.76388695776865, 8.76408932908344, 8.765163996522814, 8.762406906245939, 8.761951105110313, 8.754323631453891, 8.748992062098639, 8.744629868989795, 8.741969892809832, 8.74070263957168, 8.743302159649556, 8.741792676076908, 8.738739462244743, 8.736241378200244, 8.734197491254745, 8.730707038299336, 8.729669394972184, 8.727002232249967, 8.724820008204517, 8.723034552167332, 8.725864633591453, 8.728434700211189, 8.723264754718244, 8.717216617496744, 8.712268141588245, 8.702764843117654, 8.698625780732625, 8.691602911508511, 8.690402382143327, 8.682147403571813, 8.671756966558755, 8.654164790820799, 8.635225737944289, 8.619730149227145, 8.60341557664039, 8.590067289978501, 8.576418691800592, 8.565251656927757, 8.551569537486346, 8.537647803397919, 8.523530020961934, 8.510160926241582, 8.501040757834021, 8.495396983682381, 8.488052077558311, 8.479315336184072, 8.475803456877877, 8.473039191990988, 8.472486611628991, 8.475670864060083, 8.47463979786734, 8.469250743709642, 8.467568790307888, 8.464374464797363, 8.456306380288751, 8.455159765690796, 8.454221626474288, 8.454363148933508, 8.451751667309233, 8.449615000525736, 8.446048636793783, 8.444948884649458, 8.442230905622283, 8.443643468236413, 8.443890110375246, 8.445000999397928, 8.444091726780123, 8.445165958274645, 8.446026693133799, 8.445840021654925, 8.446596381354029, 8.448124312016933, 8.450283528013854, 8.453868341102243, 8.457710460901835, 8.461763104374228, 8.46144253994255, 8.462089350862085, 8.46080037797807, 8.457018491072965, 8.457560583605153, 8.458004113858761, 8.457457911338986, 8.456101927459171, 8.45530157701205, 8.45524674482804, 8.457020063950214, 8.459380052322903, 8.460401860991466, 8.459419704447562, 8.460434303638914, 8.463991702977292, 8.461447756981421, 8.460275437530253, 8.461134448888387, 8.464564549090499, 8.46918917652859, 8.471154780796118, 8.47276300246955, 8.47498791111145], "in_ema_50": [8.76, 8.76156862745098, 8.763624759707804, 8.764627710307499, 8.7652305451974, 8.764633268915151, 8.763275101506714, 8.763538823016255, 8.763007888780324, 8.762105618632077, 8.760846574764152, 8.759244748302812, 8.757705738565447, 8.757403552739351, 8.756917138906436, 8.75703803541991, 8.756173798736777, 8.754786590943176, 8.75577535208266, 8.756333181412751, 8.75686913508284, 8.757384070961944, 8.757878813277163, 8.757961997070216, 8.758434075616483, 8.759279798141327, 8.75930804135147, 8.759727333847492, 8.759738026637786, 8.7595522216716, 8.759373703174674, 8.759202185403119, 8.7596256291128, 8.759640310324064, 8.759262258938808, 8.758899033098071, 8.757961816113832, 8.75706135273682, 8.756980515374591, 8.757295004967744, 8.757401083204304, 8.757895158372762, 8.758173779613045, 8.75824539609881, 8.758314204094935, 8.758772470601016, 8.758624530577448, 8.757894156829312, 8.757584582051694, 8.757091069030059, 8.75642083102888, 8.755776876870886, 8.754766018954381, 8.753010488799308, 8.751323802964041, 8.750095418534078, 8.748523049179802, 8.746620184506085, 8.744791941976436, 8.744996179545987, 8.744604172504967, 8.74442361672046, 8.743073670966718, 8.74177666426214, 8.74072659899696, 8.73932555589904, 8.73758729880496, 8.736701522381237, 8.736046560719227, 8.736005519122395, 8.735181773274459, 8.734390331185264, 8.733629926040743, 8.73270326227444, 8.731028624538187, 8.730203972595513, 8.729215581513337, 8.73003065674811, 8.731402003542302, 8.735464670070055, 8.73799546732221, 8.741211331348792, 8.745085396786095, 8.748450675343504, 8.752825158663367, 8.757224172049117, 8.760862439811898, 8.765142344133, 8.767685781617981, 8.768364770574138, 8.769605367806525, 8.770405157304308, 8.770977504076688, 8.77054701372074, 8.770721640633653, 8.770105105706843, 8.769916670188927, 8.769331702730538, 8.768181439878362, 8.766291971647838, 8.766241306093022, 8.76717301957957, 8.768460352145077, 8.769501122649192, 8.77089323548648, 8.772622912526225, 8.774480837525196, 8.776069824288914, 8.777792576277584, 8.779643847796109, 8.780932324353124, 8.783052625358883, 8.785089777305593, 8.787235276234785, 8.78910840265695, 8.79090807314099, 8.792441089880558, 8.793717909885242, 8.795140736948566, 8.796507766872152, 8.797821187779126, 8.799279180415239, 8.800679996869542, 8.801829800913874, 8.803130593034897, 8.804772530562941, 8.806252039168317, 8.808359802338188, 8.810384908128848, 8.812330598006149, 8.814984300045124, 8.8173378569061, 8.819599117419585, 8.821967779481563, 8.823851395972483, 8.825857223581405, 8.827784391284094, 8.829635983782758, 8.831414964810886, 8.833320260308499, 8.834954759904244, 8.836329083045253, 8.837845589592499, 8.839302625294755, 8.840910365479274, 8.843031527617343, 8.844677350063721, 8.846650787316126, 8.848546834872357, 8.850956762916578, 8.852683948684556, 8.854343401677319, 8.855545621219385, 8.855524224308821, 8.855699744924163, 8.855672303946745, 8.857410644968443, 8.859080815753995, 8.861469803371484, 8.863569026768682, 8.866566319836576, 8.869053915137101, 8.870855722386628, 8.873567262685192, 8.878917566109303, 8.883469818418742, 8.887843551029773, 8.892634000008998, 8.897040509812568, 8.900685980015997, 8.903796333740859, 8.906784712809845, 8.910440214268283, 8.91395236272835, 8.915169917131161, 8.916143645871117, 8.917863502895779, 8.919123757684181, 8.92072674757892, 8.9218747182621, 8.92336982734986, 8.92480630470869, 8.925990371190704, 8.926931925261657, 8.927836555643553, 8.92890178875557, 8.929925248020059, 8.930712493195744, 8.93107670914885, 8.931426642123405, 8.931762852236211, 8.93168979920734, 8.931231375709014, 8.931183086465524, 8.930940612486483, 8.930707647290934, 8.92989558269129, 8.929507520624965, 8.928742519816144, 8.927615362176295, 8.926834367581147, 8.92578203944071, 8.924770979070487, 8.92379564655792, 8.922470327085062, 8.921196980924865, 8.91977749147683, 8.918609746713035, 8.916899560567424, 8.9150603621138, 8.912901132226985, 8.911610891747495, 8.910371248933867, 8.909144925446265, 8.90800198719347, 8.906903870048628, 8.906240973183976, 8.905211915412055, 8.905399683435112, 8.90597224486903, 8.906428235266324, 8.906960461334311, 8.907667894223161, 8.908543663077154, 8.908992931191776, 8.909620659380334, 8.910419849208555, 8.910599462965083, 8.910968111476256, 8.91053798945758, 8.910516891831794, 8.911280935289371, 8.912211094689788, 8.913300855682344, 8.912779253498723, 8.913650655322302, 8.914487884525348, 8.914402085132199, 8.914641219048583, 8.917008230066285, 8.917909868102903, 8.919168304647888, 8.91978915544601, 8.920581737585383, 8.920166767483996, 8.919740619739526, 8.920731183671311, 8.922271137252828, 8.923554622066444, 8.924395617279526, 8.925399710719546, 8.92558011422074, 8.925361286212084, 8.923974569105727, 8.92225007619962, 8.919416739878068, 8.916302357922067, 8.912917951729044, 8.909274110484768, 8.905773164975562, 8.9031938251726, 8.900715635950146, 8.89774639532465, 8.894893595507996, 8.892348748625329, 8.88990369965963, 8.887750613398469, 8.885093726598528, 8.883717502026037, 8.88278740390737, 8.881501623361984, 8.88062312832818, 8.87961829976629, 8.878064640951926, 8.875787596208713, 8.87320769047504, 8.87033680065249, 8.867382416313177, 8.86454389018325, 8.861816678803516, 8.85900033845828, 8.856294442832464, 8.852910347035113, 8.849568764798441, 8.845664107355367, 8.84210865216496, 8.838692626589864, 8.835214484370654, 8.832637445767883, 8.82900460475738, 8.826239718296305, 8.823838160716058, 8.82172686029582, 8.818914042245005, 8.816599766078536, 8.812811539957808, 8.809367950155542, 8.806059403090618, 8.803076681400789, 8.800407007620365, 8.798626340654861, 8.796131190040946, 8.793341731607967, 8.790661663701773, 8.788086696497782, 8.785220551537085, 8.782858961280729, 8.78019782554423, 8.777641048071906, 8.775184536382813, 8.773749848681526, 8.77242632520382, 8.769586077156612, 8.76646505452302, 8.763466424933881, 8.75940891807373, 8.756294842855151, 8.75251857450789, 8.749870787272286, 8.745758207379255, 8.741022591403599, 8.734511901544634, 8.727276140699747, 8.72032413518211, 8.712860443606342, 8.705689445817857, 8.698211428334805, 8.691026666439322, 8.683143267755426, 8.674980786666978, 8.666550167581999, 8.658058004147412, 8.650291023592612, 8.643220787373293, 8.635839580025321, 8.628159596494916, 8.621565102514724, 8.615252745553363, 8.609556559453232, 8.604868066925654, 8.599579123124649, 8.593517196727605, 8.588281228228483, 8.582858434964622, 8.576471829671892, 8.571512150076916, 8.56674696772096, 8.562364733692688, 8.55756611668513, 8.552955680736693, 8.548133889335254, 8.543893344655439, 8.539426938982677, 8.535920000199043, 8.53235450999516, 8.5291249213679, 8.525629826412295, 8.522663950866717, 8.519810462597434, 8.516876718966163, 8.514254102536118, 8.511930412240584, 8.509893925486052, 8.508329457819933, 8.507022420258366, 8.505962717503136, 8.50416025799321, 8.50262456160132, 8.500756931734601, 8.498374306960695, 8.496869432177924, 8.495423572092516, 8.493838333971242, 8.49211918361943, 8.490534117595137, 8.489140622787486, 8.488193931697781, 8.487480444180221, 8.486598858133938, 8.485359687226726, 8.484561268119796, 8.484382394860196, 8.483034065649994, 8.481934690526465, 8.481270585015624, 8.481220758152265, 8.481565042146293, 8.481503667944478, 8.481444700574107, 8.481584124081005], "in_ema_200": [8.76, 8.760398009950249, 8.760931363085072, 8.761212643054376, 8.761399581929457, 8.761286153253542, 8.760974848246043, 8.761064650751058, 8.760954554723684, 8.760746051691608, 8.760440120829005, 8.760037731567024, 8.759639346178298, 8.759543432285977, 8.759398721516963, 8.759404704387443, 8.759161871507965, 8.758780161343708, 8.758991304016904, 8.759100843280418, 8.759209292601012, 8.759316662823888, 8.759422964686337, 8.75942870633125, 8.759533893332929, 8.759737536185337, 8.759740147765584, 8.759842235847518, 8.759843805640081, 8.759795608569036, 8.759747891070836, 8.759700648373613, 8.759803129484323, 8.759805088394929, 8.759707525326323, 8.75961093303452, 8.759366048128703, 8.759123599888616, 8.759082569043953, 8.759141448953963, 8.759149991750443, 8.759257952031533, 8.759315086837189, 8.759321901893536, 8.759328649138377, 8.759434831734016, 8.75939070405507, 8.759197761726165, 8.75910624170899, 8.758965881094971, 8.758777165860197, 8.758590328388951, 8.75830584750946, 8.75782519231036, 8.757349319750057, 8.75697768472767, 8.756510245078637, 8.75594795408283, 8.755391258022305, 8.755337613663874, 8.755135249348811, 8.754984649852805, 8.754537041396558, 8.754093886755797, 8.75370489285773, 8.75322026705815, 8.752640960918269, 8.75226642399371, 8.751945365048499, 8.751776754451, 8.751410816595769, 8.751048519913224, 8.750689828172796, 8.750284954260628, 8.749685103969478, 8.749290227313065, 8.74884952853383, 8.748860976011105, 8.749021563314479, 8.749877070147171, 8.750375805767597, 8.751068583819661, 8.751953473532899, 8.752739011109686, 8.753806284630983, 8.754912689759033, 8.755858832149492, 8.75699456516293, 8.757720987400116, 8.75799242036131, 8.75841040622836, 8.758724730544497, 8.758986176011717, 8.758996263812596, 8.75915550496869, 8.759114156660544, 8.759175707340539, 8.759134158013767, 8.75894376838179, 8.758556268198888, 8.758620384933227, 8.758932619909016, 8.759341250556687, 8.759696063983984, 8.76014684941698, 8.760692651910343, 8.761282774776907, 8.76181727453037, 8.762396207122109, 8.763019130434326, 8.763511477395179, 8.764222805978312, 8.764927056665096, 8.765672061076389, 8.766361891314435, 8.767044857570014, 8.767671276897676, 8.76824171195342, 8.768856222282244, 8.76946461808043, 8.770066960189084, 8.7707130600877, 8.771352731131605, 8.771936286045719, 8.772563785687055, 8.773284544038427, 8.773973255043021, 8.77482924255503, 8.775676712778365, 8.776515750462163, 8.777545444487416, 8.778515141557193, 8.779475189899909, 8.780475436766578, 8.781366228440541, 8.782297907759542, 8.783220316637557, 8.784133547317781, 8.785037691125565, 8.78598258972133, 8.786868335097239, 8.78769551584254, 8.788564217177441, 8.789424274717966, 8.790328510790424, 8.791370018145743, 8.792301659756234, 8.79332353378851, 8.794335239919967, 8.79548613305509, 8.796476320785885, 8.797456655902444, 8.798327733953165, 8.798891637097912, 8.799499680509873, 8.80005192249485, 8.801046430728734, 8.8020310433583, 8.803204863822398, 8.8043172532371, 8.805667330319318, 8.806904471311165, 8.807980048711054, 8.809293680067162, 8.81129075787744, 8.813118710535377, 8.814928474609653, 8.816869484812543, 8.818741430237294, 8.820445495608068, 8.822033102616942, 8.823604912541152, 8.825360087540743, 8.827097798112476, 8.828270954350163, 8.829382686147673, 8.830682360912371, 8.831869601102298, 8.833144530444564, 8.834307271435165, 8.835557945351233, 8.836796174750724, 8.837972332215891, 8.839087035377922, 8.840190646966201, 8.841333028588428, 8.84246404322934, 8.843534052749446, 8.844493912921093, 8.845444222245261, 8.846385075755258, 8.84721607002635, 8.847940288235044, 8.84875680277997, 8.84951544155828, 8.850266531692029, 8.850860894560764, 8.851548845858668, 8.852130449382463, 8.852606763318956, 8.853154954728717, 8.853621074582163, 8.854082556427118, 8.854538451388041, 8.854891302618011, 8.855240642890468, 8.855536755896534, 8.855879673748309, 8.856069925750814, 8.856208533454787, 8.856246259490064, 8.856482615117029, 8.856716618946711, 8.856939339156197, 8.857168798468077, 8.857395974602724, 8.85772039276588, 8.857942080400052, 8.858460069649803, 8.859072407265229, 8.859654771372043, 8.860255221408142, 8.860899448060797, 8.861587015741785, 8.862168239465749, 8.862793431112857, 8.863462153191337, 8.863974967587444, 8.864532430596524, 8.864885341734869, 8.865334243807158, 8.865977684167287, 8.866664473379553, 8.867394180112093, 8.86771861613088, 8.86838808263704, 8.86905088778493, 8.869481227209956, 8.869988876690455, 8.871033763489555, 8.871719994698614, 8.872498900224, 8.87312080171431, 8.873786266373868, 8.87414660203184, 8.874496387086248, 8.875197915572953, 8.876041717408047, 8.8768273719612, 8.877505706568552, 8.878227042821601, 8.878742196624371, 8.879152722031094, 8.879260655145213, 8.879268011810435, 8.878976787812322, 8.878588959077872, 8.878105486848243, 8.877527322800002, 8.876954911627863, 8.876587201064401, 8.876223149312517, 8.87571346623478, 8.875208854630454, 8.8747590152809, 8.874313651944773, 8.873922471328408, 8.87338592932514, 8.87315323351096, 8.873022355565578, 8.872793277400747, 8.872657025884322, 8.87248133408448, 8.872158136730405, 8.871639150295277, 8.871025825416718, 8.870319100785705, 8.869569656996793, 8.868827670360009, 8.868093066674835, 8.867316021235284, 8.866546707591153, 8.865586043834028, 8.864612053348118, 8.863471634906844, 8.862392315156526, 8.861323734906213, 8.860216036051424, 8.859313388926536, 8.85812619102677, 8.85713488564342, 8.856218120612143, 8.85536022886476, 8.854311868378543, 8.853372446802638, 8.852045357779726, 8.850781224866495, 8.849529670390211, 8.84834032043608, 8.84721255605363, 8.84629501818245, 8.845187605066206, 8.843991708498384, 8.842807711398898, 8.841635495365079, 8.84037544068483, 8.839227426349659, 8.837991332555136, 8.836767538201356, 8.83555592090582, 8.83459118537442, 8.833649979549799, 8.832320129007016, 8.830904008320378, 8.82950197838684, 8.82781539153722, 8.826344591621426, 8.824689421555542, 8.823299477062452, 8.821525352912579, 8.819569876764195, 8.817136345652113, 8.814478272561047, 8.811846647958449, 8.809042203700155, 8.806265664359854, 8.80336749854533, 8.800498170201596, 8.79740863616974, 8.794200590038699, 8.790875211033338, 8.787483417888728, 8.784224876417198, 8.781098260731456, 8.777853501918209, 8.774491775530963, 8.771362504132645, 8.768270339912421, 8.76530247583369, 8.762563147715943, 8.759652071619268, 8.756521205234998, 8.753570745481415, 8.750550141048764, 8.747261084918927, 8.744303263178441, 8.74137487250005, 8.738525371281144, 8.735554969576855, 8.73261412410843, 8.729603038296407, 8.726721416024802, 8.723768964124057, 8.72104489482929, 8.718298179457856, 8.71562854583141, 8.712885973236073, 8.710270192407854, 8.707679444224693, 8.705065718411513, 8.702527751064135, 8.70006478836698, 8.697676084005119, 8.695410650333427, 8.69321750953409, 8.691095942275044, 8.688796480162855, 8.68656964951447, 8.68426547389741, 8.681834971669577, 8.679627658518635, 8.677442308682629, 8.67522895237733, 8.672987868274072, 8.670785998938012, 8.668638874570469, 8.666612617112058, 8.664656272663182, 8.662669643084445, 8.660603278476641, 8.658656977198268, 8.65687929583311, 8.654820795377061, 8.652832528756393, 8.65096354837076, 8.649262418536225, 8.647677717854274, 8.646009282850748, 8.644357449190542, 8.64277180292994], "in_macd": [0.0, 0.0031908831908840085, 0.006771308674442977, 0.0075209718461834996, 0.007288702572234129, 0.004630500690110395, 0.0008996530538034619, 0.001157255013350067, -0.00024954977633306896, -0.0021466241867535985, -0.004406193890794441, -0.006924019796914038, -0.008817769212853932, -0.0078078262286176425, -0.007326442679955747, -0.005669216906163399, -0.006300516178477267, -0.007856086649056238, -0.0042628032667551, -0.0021966945966696017, -0.0005529149309708714, 0.0007412476553287917, 0.0017467454348469857, 0.0017169018668354852, 0.0024716751184872265, 0.0038325752430754534, 0.0032596898678303177, 0.0035714213844588727, 0.0029772347221665996, 0.002078914861712633, 0.001351411667775082, 0.0007660298301583879, 0.0014952488482062876, 0.0012518136190617923, 0.00024910153219082076, -0.0005393378695703888, -0.0023474959436615705, -0.00373739191688216, -0.003188308797133388, -0.0019240606685890782, -0.0013104866571236329, -1.711115917046868e-05, 0.0005975518225209697, 0.0006734552774361191, 0.0007252490922269317, 0.001555284142652269, 0.0009912912717009448, -0.0006584614479532291, -0.0011457781206409834, -0.001913382030913624, -0.00289183658134462, -0.0036254766242027614, -0.004956670656365958, -0.007538584263828696, -0.009475541258122888, -0.010087395982903757, -0.011249534060921107, -0.012829562081464019, -0.013921269937084091, -0.010629345665140733, -0.009125651769286591, -0.0074446875857052675, -0.008436015503574978, -0.009116559991895201, -0.009146997297650117, -0.009864325701901322, -0.011111641965040775, -0.010366814057640283, -0.009266258699334173, -0.0071018206414095175, -0.006920545004671652, -0.006699653323412491, -0.006450240714752198, -0.0065801853579419145, -0.008202447567189353, -0.0077845339411890535, -0.007767256496988395, -0.004075460704557443, 5.9997089563168515e-05, 0.008883389981376055, 0.012903046634717086, 0.017500748609446504, 0.022498939631134363, 0.025432577159453018, 0.029762548702613856, 0.03321466260449135, 0.03434421437827595, 0.03643324537621773, 0.03446387370365045, 0.02893842440231076, 0.025476167264196548, 0.02167552515012794, 0.01805193916161052, 0.013012925191558722, 0.010113265526229043, 0.006130759913492767, 0.0037623494201692864, 0.0010422289547999952, -0.00229737800758123, -0.006483139838419305, -0.0060989573430560995, -0.0037341538798152385, -0.0010411123757965157, 0.0006818245561355241, 0.0028216546360670947, 0.005263724873779907, 0.007515902696788146, 0.00879591776955202, 0.010097400601269513, 0.011400871189065853, 0.011295033373929897, 0.012878265474622452, 0.013971928625027275, 0.015052468943718367, 0.015344602025955112, 0.015398613961886909, 0.01486658782665451, 0.013881478030370431, 0.013350335277948489, 0.012782057220890763, 0.012191160655151023, 0.011988137298459378, 0.011692456465741685, 0.010928689927675705, 0.010604614264774881, 0.011027579323586778, 0.011033861585350024, 0.01230905296895024, 0.013167860429389222, 0.013690654189796092, 0.015539673185102743, 0.016412384099545818, 0.01690909625075321, 0.017504422337871972, 0.01697364451623784, 0.0167632214991027, 0.016407326297654734, 0.015941512948398184, 0.015394889806406908, 0.015190043871156078, 0.014457585729619638, 0.013320103302723041, 0.012675977716947173, 0.012026865332456893, 0.011804035226859355, 0.012667583887980172, 0.012402072623752147, 0.01285043761475535, 0.013055276993863885, 0.014263566798078386, 0.013851103632742223, 0.013370101396278145, 0.012043161166612748, 0.008473129235488486, 0.005978396192748647, 0.0035568429975239013, 0.00520882447707649, 0.006443752137956338, 0.008933296577245287, 0.010383130008856156, 0.013395015118989662, 0.014804383622728068, 0.014543297594340032, 0.01616730942287603, 0.02283948610423181, 0.026610114716643096, 0.029261061752386297, 0.03220113636155908, 0.03373878870365843, 0.03336243325996158, 0.03188964841649522, 0.030372342360601934, 0.03043288784546405, 0.030133510229953586, 0.025168088904639063, 0.02059212531466592, 0.018367742156543798, 0.01561795202232652, 0.014083296481020469, 0.01192271682351631, 0.010891804364522528, 0.009959986291356415, 0.00871756488028197, 0.007245951924252481, 0.0060104038598503, 0.005372747640048914, 0.004811931540318781, 0.003918848481665904, 0.0023767594929022806, 0.0011414845359727366, 0.00016066815050486127, -0.001415306717316156, -0.003423659599883777, -0.0041604185865136145, -0.0050890996320340776, -0.005758703304369561, -0.007414276514269957, -0.007829164054626858, -0.008862717950295362, -0.010369203561428009, -0.01081708597970632, -0.011658964387422088, -0.012185690041473407, -0.012467475781352988, -0.01333591217833785, -0.013864334857702332, -0.01451920351124869, -0.014467955835124613, -0.015459508728929094, -0.016459050070469772, -0.017852319781701098, -0.017145026025179533, -0.016395493583173604, -0.01569320470600921, -0.014892343566282662, -0.014095174940385036, -0.012512263054677675, -0.011927220830211027, -0.008939769277363396, -0.005699574821116826, -0.0032874615027349563, -0.0011687121905801234, 0.000903455643049611, 0.0029155135680536404, 0.003660966203677063, 0.004602150277698058, 0.005685959449339251, 0.005273719233963803, 0.005289500042614748, 0.00364614312582745, 0.003114782087026313, 0.00425841908412572, 0.005504762382889439, 0.006817370239378562, 0.004577192688316245, 0.005561928878357492, 0.006270062031484613, 0.004942587299247236, 0.004500348266304854, 0.008450157020936544, 0.00865641565181896, 0.00951708648055316, 0.008886363209841264, 0.00868979810361381, 0.006043602671629955, 0.0038456592115672095, 0.004927661808821426, 0.006915810147880563, 0.007995803175370853, 0.00795311049690639, 0.008227888478200995, 0.006753963666074725, 0.0047244902244809595, 0.0006874441921844721, -0.003281038530465352, -0.008746020281481748, -0.01372575219146377, -0.018268553520465858, -0.02241726050449344, -0.025412204603037836, -0.02587363140841603, -0.025940291937891047, -0.026893484182489047, -0.027333808770904966, -0.026968435627690468, -0.026374842018302758, -0.025210347401051436, -0.025207277858749322, -0.0225244481277862, -0.01936810633711339, -0.017472190616931726, -0.015061747353350086, -0.013328645111474913, -0.013015489279675663, -0.014217256200293349, -0.01579451226401929, -0.017647980550254516, -0.01929787187935439, -0.02037060301321425, -0.020978918254691337, -0.02161530292246283, -0.021867566660203508, -0.0234114477463514, -0.024537719848076733, -0.026552460442328396, -0.02742950836725555, -0.027804067187442882, -0.028179529884885923, -0.026597006016670477, -0.027407313458763127, -0.026254052184519594, -0.02453278990772567, -0.022505786244622072, -0.022256643360485384, -0.02101806539302231, -0.022991053419731955, -0.023875975054108878, -0.02429719884110959, -0.02395146592390418, -0.023008780978242882, -0.02041256022619109, -0.01974130396488505, -0.019788139612408884, -0.019599328343517186, -0.019228045117536396, -0.0195157514776092, -0.018721039919515903, -0.018682778272353318, -0.01843989204426677, -0.01803945534654261, -0.01563752396973328, -0.013465782589385356, -0.014801702788950877, -0.016477404338022694, -0.017602499234440572, -0.020676547951184787, -0.021253918906456448, -0.023059506761365256, -0.02221705272448382, -0.024494707792745984, -0.027595495008133852, -0.03369901211411275, -0.040091237628892884, -0.04464251132134045, -0.04929501907102107, -0.05237837962623004, -0.055393794538415975, -0.05712503078541786, -0.05982471695289249, -0.06245467372851543, -0.0650000281968417, -0.06705123151878745, -0.06709646225229093, -0.06556954659047953, -0.06482259504244503, -0.06469523875788852, -0.06226274891947092, -0.05959954179342297, -0.056083928896452306, -0.051094956639323286, -0.04819938057873152, -0.04737578815998944, -0.04499404722610301, -0.043412979004671115, -0.04407267793084557, -0.0416941209307744, -0.03935543244432793, -0.03667577129461286, -0.03535494536483874, -0.03391720487439187, -0.03320196996165592, -0.03146550990225627, -0.03054417498503703, -0.02787880802727294, -0.025871710746661947, -0.02360550392286065, -0.022358697962070906, -0.020329334910604402, -0.018515681979563325, -0.017274607096497974, -0.015706532961944575, -0.013900132623339445, -0.011927595234139332, -0.0094485121487633, -0.006999674835164171, -0.004602441329236484, -0.004267259051609074, -0.003557161722396174, -0.0037580010032431943, -0.005069108690477719, -0.0044431205971093846, -0.0039020402322531567, -0.003832509573379994, -0.004133219062030236, -0.004186102917103085, -0.003916583397094442, -0.0028630671532443586, -0.001606174743924882, -0.0010019863919623617, -0.0013149215989205487, -0.0007473930961214847, 0.0009023502390732574, -0.00020856139561864495, -0.0006776965920813893, -0.00023980882187935038, 0.0013025797026031682, 0.0032938803448328002, 0.004018758279970669, 0.004540884772971765, 0.005297070660388314], "in_signal": [0.0, 0.0006381766381768017, 0.0018648030454300368, 0.0029960368055807294, 0.00385456995891141, 0.004009756105151207, 0.003387735494881658, 0.0029416393985753396, 0.002303401563593658, 0.0014133964135242066, 0.00024947835266047713, -0.001185221277254426, -0.002711730864374327, -0.00373094993722299, -0.004450048485769542, -0.004693882169848313, -0.005015208971574104, -0.005583384507070531, -0.005319268259007444, -0.004694753526539876, -0.003866385807426075, -0.0029448591148751022, -0.002006538204930685, -0.0012618501905774509, -0.0005151451287645154, 0.0003543989456034784, 0.0009354571300488463, 0.0014626499809308516, 0.0017655669291780011, 0.0018282365156849275, 0.0017328715461029586, 0.0015395032029140445, 0.0015306523319724933, 0.0014748845893903532, 0.0012297279779504469, 0.0008759148084462797, 0.00023123265802470975, -0.0005624922569566642, -0.001087655564992009, -0.0012549365857114228, -0.001266046599993865, -0.0010162595118291856, -0.0006934972449591546, -0.00042010674048009993, -0.0001910355739386936, 0.00015822836937949892, 0.0003248409498437881, 0.00012818047028438466, -0.00012661124790068896, -0.000483965404503276, -0.0009655396398715448, -0.0014975270367377882, -0.0021893557606634225, -0.0032592014612964773, -0.00450246942066176, -0.00561945473311016, -0.0067454705986723495, -0.007962288895230684, -0.009154085103601366, -0.00944913721590924, -0.00938444012658471, -0.008996489618408822, -0.008884394795442055, -0.008930827834732685, -0.008974061727316171, -0.0091521145222332, -0.009544020010794716, -0.00970857882016383, -0.009620114795997899, -0.009116455965080223, -0.008677273772998508, -0.008281749683081305, -0.007915447889415483, -0.007648395383120769, -0.0077592058199344865, -0.0077642714441854, -0.007764868454746, -0.007026986904708289, -0.005609590105853998, -0.0027109940884079875, 0.0004118140562170275, 0.003829600966862923, 0.0075634686997172115, 0.011137290391664372, 0.014862342053854269, 0.018532806163981685, 0.02169508780684054, 0.02464271932071598, 0.026606950197302873, 0.027073245038304453, 0.02675382948348287, 0.02573816861681189, 0.024200922725771616, 0.021963323218929038, 0.01959331168038904, 0.016900801327009784, 0.014273110945641685, 0.011626934547473348, 0.008842072036462433, 0.005777029661486086, 0.0034018322605776493, 0.0019746350324990718, 0.0013714855508399544, 0.0012335533518990683, 0.0015511736087326737, 0.0022936838617421207, 0.003338127628751326, 0.0044296856569114645, 0.0055632286457830745, 0.00673075715443963, 0.007643612398337683, 0.008690543013594638, 0.009746820135881165, 0.010807949897448606, 0.011715280323149908, 0.012451947050897309, 0.01293487520604875, 0.013124195770913087, 0.013169423672320168, 0.013091950382034288, 0.012911792436657635, 0.012727061409017986, 0.012520140420362726, 0.012201850321825324, 0.011882403110415236, 0.011711438353049546, 0.011575922999509642, 0.011722548993397763, 0.012011611280596055, 0.012347419862436062, 0.012985870526969399, 0.013671173241484685, 0.01431875784333839, 0.014955890742245109, 0.015359441497043656, 0.015640197497455467, 0.01579362325749532, 0.015823201195675894, 0.0157375389178221, 0.015628039908488895, 0.015393949072715045, 0.014979179918716645, 0.014518539478362751, 0.01402020464918158, 0.013576970764717136, 0.013395093389369743, 0.013196489236246224, 0.013127278911948051, 0.013112878528331217, 0.013343016182280652, 0.013444633672372967, 0.013429727217154002, 0.013152414007045752, 0.0122165570527343, 0.010968924880737172, 0.009486508504094517, 0.008630971698690912, 0.008193527786543997, 0.008341481544684256, 0.008749811237518636, 0.009678852013812841, 0.010703958335595887, 0.011471826187344717, 0.01241092283445098, 0.014496635488407149, 0.01691933133405434, 0.019387677417720732, 0.021950369206488404, 0.024308053105922413, 0.026118929136730248, 0.027273072992683244, 0.027892926866266984, 0.0284009190621064, 0.02874743729567584, 0.028031567617468486, 0.026543679156907977, 0.02490849175683514, 0.02305038380993342, 0.02125696634415083, 0.01939011644002393, 0.01769045402492365, 0.016144360478210204, 0.014659001358624558, 0.013176391471750143, 0.011743193949370175, 0.010469104687505924, 0.009337670058068495, 0.008253905742787978, 0.007078476492810838, 0.0058910781014432185, 0.004744996111255548, 0.0035129355455412073, 0.0021256165164562106, 0.0008684094958622456, -0.00032309232971701896, -0.0014102145246475276, -0.002611026922572014, -0.003654654348982983, -0.004696267069245459, -0.00583085436768197, -0.00682810069008684, -0.00779427342955389, -0.008672556751937793, -0.009431540557820832, -0.010212414881924236, -0.010942798877079857, -0.011658079803913625, -0.012220055010155823, -0.012867945753910478, -0.013586166617222338, -0.01443939725011809, -0.014980523005130381, -0.015263517120739027, -0.015349454637793065, -0.015258032423490987, -0.015025460926869797, -0.014522821352431374, -0.014003701247987305, -0.012990914853862523, -0.011532646847313385, -0.009883609778397699, -0.008140630260834184, -0.006331813080057425, -0.004482347750435212, -0.002853684959612757, -0.001362517912150594, 4.7177560147375125e-05, 0.0010924858949106608, 0.0019318887244514783, 0.002274739604726673, 0.002442748101186601, 0.002805882297774425, 0.0033456583147974273, 0.004040000699713654, 0.004147439097434173, 0.004430337053618836, 0.004798282049191992, 0.004827143099203041, 0.004761784132623403, 0.005499458710286032, 0.006130850098592618, 0.006808097374984726, 0.007223750541956034, 0.00751696005428759, 0.007222288577756064, 0.0065469627045182935, 0.00622310252537892, 0.00636164404987925, 0.006688475874977571, 0.006941402799363335, 0.007198699935130868, 0.00710975268131964, 0.006632700189951905, 0.005443648990398418, 0.0036987114862256647, 0.0012097651326841822, -0.0017773383321454082, -0.005075581369809498, -0.008543917196746287, -0.011917574678004597, -0.014708786024086883, -0.016955087206847717, -0.018942766601975983, -0.02062097503576178, -0.021890467154147518, -0.022787342126978565, -0.02327194318179314, -0.023659010117184374, -0.02343209771930474, -0.02261929944286647, -0.021589877677679524, -0.020284251612813636, -0.018893130312545893, -0.01771760210597185, -0.01701753292483615, -0.016772928792672778, -0.016947939144189128, -0.01741792569122218, -0.018008461155620596, -0.018602552575434746, -0.019205102644840363, -0.019737595447912995, -0.020472365907600678, -0.02128543669569589, -0.022338841445022392, -0.023356974829469024, -0.024246393301063797, -0.025033020617828222, -0.025345817697596675, -0.025758116849829968, -0.025857303916767896, -0.025592401114959452, -0.024975078140891976, -0.02443139118481066, -0.02374872602645299, -0.023597191505108785, -0.023652948214908806, -0.023781798340148964, -0.02381573185690001, -0.023654341681168586, -0.023005985390173088, -0.02235304910511548, -0.021840067206574162, -0.021391919433962767, -0.020959144570677494, -0.020670465952063836, -0.02028058074555425, -0.019961020250914063, -0.019656794609584607, -0.01933332675697621, -0.018594166199527626, -0.017568489477499172, -0.017015132139789516, -0.016907586579436154, -0.01704656911043704, -0.01777256487858659, -0.018468835684160564, -0.019386969899601505, -0.01995298646457797, -0.020861330730211573, -0.02220816358579603, -0.024506333291459376, -0.02762331415894608, -0.03102715359142496, -0.034680726687344184, -0.03822025727512136, -0.04165496472778028, -0.04474897793930781, -0.047764125742024745, -0.05070223533932288, -0.05356179391082665, -0.056259681432418815, -0.05842703759639324, -0.0598555393952105, -0.060848950524657414, -0.06161820817130364, -0.0617471163209371, -0.06131760141543428, -0.06027086691163788, -0.058435684857174965, -0.05638842400148628, -0.05458589683318692, -0.05266752691177014, -0.05081661733035034, -0.04946782945044939, -0.0479130877465144, -0.04620155668607711, -0.04429639960778426, -0.04250810875919516, -0.040789927982234506, -0.03927233637811879, -0.03771097108294629, -0.036277611863364444, -0.034597851096146146, -0.032852623026249306, -0.031003199205571576, -0.029274298956871444, -0.027485306147618037, -0.025691381314007097, -0.024008026470505275, -0.022347727768793138, -0.0206582087397024, -0.01891208603858979, -0.017019371260624493, -0.015015431975532428, -0.01293283384627324, -0.011199718887340407, -0.009671207454351561, -0.008488566164129888, -0.007804674669399454, -0.007132363854941441, -0.006486299130403784, -0.005955541218999027, -0.00559107678760527, -0.0053100820135048325, -0.005031382290222755, -0.004597719262827076, -0.003999410359046637, -0.0033999255656297824, -0.002982924772287936, -0.002535818437054646, -0.0018481847018290655, -0.0015202600405869815, -0.001351747350885863, -0.0011293596450845606, -0.0006429717755470148, 0.00014439864852894822, 0.0009192705748172924, 0.001643593414448187, 0.0023742888636362125], "in_upper_bb": [null, 8.836568542494925, 8.847380932151957, 8.836612370963893, 8.829473711562873, 8.830462614931228, 8.833887747837137, 8.829010133847033, 8.825249935440516, 8.822792892341054, 8.821445004158976, 8.820960808244097, 8.81961879543626, 8.816783700216082, 8.814153108105435, 8.812442388649314, 8.810417962307694, 8.809302303167243, 8.810465588390157, 8.810155157795442, 8.811003918415421, 8.8059855371015, 8.79630406133538, 8.791513533912527, 8.789734005986416, 8.793384274726154, 8.793676629811577, 8.793676629811578, 8.79424004713273, 8.794443122263742, 8.793940168031845, 8.791706175305722, 8.789525731562595, 8.78962403690451, 8.789380070200115, 8.789306969362723, 8.789306969362725, 8.786355042479448, 8.783619795444547, 8.783027502126803, 8.78202463963549, 8.78202463963549, 8.781384204957492, 8.781384204957494, 8.780288456625135, 8.778104987598004, 8.7778746117975, 8.776992785683095, 8.776594032340473, 8.776642325234707, 8.776954632624827, 8.777117769075783, 8.776088619949636, 8.779559803868164, 8.78226503436496, 8.782781281229171, 8.784618246275363, 8.787409530720899, 8.788122650318583, 8.786185005452673, 8.783929007002232, 8.779919617201157, 8.77653157498147, 8.77341196839508, 8.769470912231412, 8.762638880081736, 8.75938116303455, 8.757350567051237, 8.753245498310225, 8.75143743884535, 8.748732954684813, 8.745727393858393, 8.74432414993793, 8.744324149937928, 8.745594513073778, 8.745094513073777, 8.745090676254126, 8.750623300191831, 8.759112104393552, 8.787903469936595, 8.799530000146653, 8.814484515167498, 8.833299848417616, 8.846860891016462, 8.865282527482778, 8.881694752353415, 8.89184680237028, 8.905065054728414, 8.910066280104857, 8.910782699582924, 8.911095747808305, 8.91007703416684, 8.908155293733031, 8.904875441459097, 8.897426783998515, 8.8925198273094, 8.88492920447808, 8.884447996666042, 8.886755836035318, 8.888196922109554, 8.88780657653638, 8.885763762016493, 8.88142593178723, 8.877936264613073, 8.869400913505851, 8.859788727482476, 8.85394295796787, 8.840486426792864, 8.838420302863634, 8.843545565173413, 8.845110926421416, 8.851349782773552, 8.857247059790197, 8.863153629821134, 8.867847588075094, 8.870857049799092, 8.873089048499097, 8.873041885634812, 8.869778413983706, 8.85579048233744, 8.850037493522866, 8.848898571296612, 8.848623231481117, 8.845675554148398, 8.84441640098825, 8.846260926965378, 8.847621852762611, 8.852698933816232, 8.857049645379517, 8.860859548978192, 8.868382383701464, 8.874218035879458, 8.879158300928124, 8.884539291659824, 8.887289800254166, 8.89053327820348, 8.893075284494042, 8.894626696421945, 8.89603363116262, 8.897609588287487, 8.897742996290514, 8.897321595173954, 8.89682364200826, 8.894395845822855, 8.89220186516908, 8.894028378546398, 8.891479226527814, 8.894030019119, 8.895826234221161, 8.901353118699413, 8.90305656569597, 8.904632321147442, 8.904867546521537, 8.906949730127224, 8.907794370020534, 8.909188439775088, 8.911617231076644, 8.913790237604623, 8.919949782847956, 8.924068267812299, 8.93377050611971, 8.939155028289209, 8.941334452546563, 8.947688807389202, 8.974219796541965, 8.989846980690864, 9.002938143590336, 9.01771444675192, 9.02930794562783, 9.036771747000463, 9.041839485453712, 9.046193872566459, 9.05208494060039, 9.053224087002448, 9.047894335397949, 9.039366976612554, 9.037063434853016, 9.033636800945274, 9.032187226143568, 9.029616078612404, 9.029174490178665, 9.02773589199546, 9.023590385935014, 9.022815196950605, 9.018007289610512, 9.01522700402118, 9.01205456790047, 9.004943610385169, 8.99836390332597, 8.994481648332995, 8.992003759196692, 8.989738243473488, 8.981947920540572, 8.969582418482185, 8.970632196952765, 8.971510083886866, 8.972396695611494, 8.972350963212438, 8.97149769213531, 8.97279348114066, 8.97050464397694, 8.968227205943286, 8.966013869460168, 8.963970056951087, 8.962218106780218, 8.958362461959943, 8.953863854585427, 8.948871226663943, 8.946919352718593, 8.944435949704472, 8.942092821396745, 8.938452434757775, 8.936101711575992, 8.931145258083788, 8.926524467787376, 8.921038558854338, 8.918611415872196, 8.913038022554305, 8.913038022554305, 8.917443383672168, 8.919613461041447, 8.923321560602412, 8.927873168702408, 8.93316481219647, 8.936441446101176, 8.940319475115727, 8.944760194584271, 8.946435621294432, 8.948086444233436, 8.947169190984328, 8.944781470034476, 8.946785538552017, 8.948944607850672, 8.951033088700749, 8.949158954722217, 8.94881171529, 8.949099575269894, 8.944300121770183, 8.944185368910826, 8.957166367567748, 8.95878760189637, 8.961855231908865, 8.962499089162204, 8.96341389560234, 8.963695021700216, 8.963852816261728, 8.96545401874427, 8.969792753646175, 8.972735337572063, 8.97247990819472, 8.973342811852804, 8.973342811852806, 8.973284323470809, 8.975760059203653, 8.978732689677281, 8.98701846560118, 8.993842040329502, 9.000956643212055, 9.00701639672901, 9.003486782182263, 9.001351480008147, 8.99659042030362, 8.993961422509342, 8.989274547525776, 8.987214818494703, 8.9845806342444, 8.975494048945409, 8.961883904222235, 8.946823567815068, 8.932673613522324, 8.913426975704144, 8.897795749759723, 8.881507648673615, 8.871957531149953, 8.8640197158143, 8.863813163125032, 8.865632594126529, 8.868033963144775, 8.869946497780655, 8.871473088201654, 8.87193595116811, 8.871672685394527, 8.874582505707652, 8.87669867189295, 8.879769505735707, 8.880599351128907, 8.879727490687964, 8.88006119698088, 8.874052540321877, 8.866633932816091, 8.85838668540769, 8.845856518628894, 8.831927919251966, 8.8205069640873, 8.812630000322105, 8.810179716598254, 8.807485915714674, 8.80457868891685, 8.800052531703143, 8.794115519152014, 8.78861122037617, 8.781897179845163, 8.779836873477478, 8.777595521483029, 8.777417581529352, 8.777272870521452, 8.77593117639608, 8.775548988239537, 8.771176209983135, 8.771027540206877, 8.768318394036214, 8.763958337243182, 8.758261118722306, 8.758180408456823, 8.754219160249157, 8.761625040625278, 8.762715453907012, 8.76583788177808, 8.764498103216003, 8.766453479666225, 8.76594217162921, 8.776590075545268, 8.78764164474912, 8.792779022057863, 8.797022259817094, 8.7985717389273, 8.797283296239957, 8.794177904752, 8.790876390893247, 8.78576020260627, 8.773817500889006, 8.757920968636506, 8.745267024797931, 8.730557166174455, 8.713591999549726, 8.70075263762108, 8.678706087030454, 8.657743925544317, 8.623922269524746, 8.59646568458828, 8.56915452862268, 8.554370155476512, 8.543358202156545, 8.530327783128678, 8.523575472332174, 8.51199930064348, 8.502858117246316, 8.491414343195355, 8.486475712283971, 8.484268238511484, 8.484642706649858, 8.48467717690832, 8.484540034496685, 8.482351604098602, 8.481853573315846, 8.482021694313294, 8.480992497951116, 8.480017100584018, 8.477386043734455, 8.467471588020802, 8.463379187202502, 8.464456213787651, 8.464456213787651, 8.4683754872715, 8.471192644349143, 8.476697776194658, 8.477553912500463, 8.478751973278264, 8.479024845103138, 8.479024845103138, 8.478650137593588, 8.47897231280368, 8.477338905085142, 8.477338905085144, 8.477174134879153, 8.477238431942638, 8.477335196517826, 8.478740263155789, 8.47925613661905, 8.478716043124205, 8.479007214850133, 8.481974228542828, 8.482151215844619, 8.48116626639204, 8.479652672050044, 8.479652672050046, 8.48528774467752, 8.48740267891729, 8.489588422851321, 8.491020398860735], "in_lower_bb": [null, 8.723431457505077, 8.735285734514711, 8.744987629036109, 8.747806288437125, 8.73393738506877, 8.715597966448579, 8.719289866152968, 8.717683397892818, 8.713847107658944, 8.708227723113753, 8.701239191755905, 8.696258127640665, 8.697959156926775, 8.698940225227899, 8.701082611350687, 8.700546743574657, 8.697808807943868, 8.699429148451946, 8.70124484220456, 8.701396081584578, 8.703414462898499, 8.708695938664622, 8.710566466087473, 8.711345994013586, 8.710695725273848, 8.713403370188422, 8.713403370188423, 8.71383995286727, 8.715136877736258, 8.718139831968156, 8.723873824694278, 8.731054268437404, 8.73195596309549, 8.732699929799884, 8.731773030637275, 8.731773030637276, 8.736144957520553, 8.736380204555452, 8.736472497873198, 8.73647536036451, 8.73647536036451, 8.736615795042505, 8.736615795042507, 8.736711543374865, 8.737895012401994, 8.737625388202499, 8.735507214316904, 8.734905967659529, 8.733857674765293, 8.732045367375173, 8.730382230924217, 8.727411380050363, 8.718940196131836, 8.712234965635043, 8.70871871877083, 8.704381753724634, 8.698090469279103, 8.691877349681418, 8.692314994547328, 8.69207099299777, 8.693080382798842, 8.69096842501853, 8.689088031604918, 8.68852908776859, 8.688861119918263, 8.686118836965452, 8.685649432948761, 8.686754501689773, 8.68756256115465, 8.687767045315189, 8.688272606141608, 8.688175850062072, 8.68817585006207, 8.68490548692622, 8.68440548692622, 8.683909323745876, 8.68337669980817, 8.681387895606449, 8.661096530063407, 8.655969999853347, 8.649015484832505, 8.643200151582386, 8.641729108983537, 8.637807472517222, 8.637395247646584, 8.642743197629722, 8.645024945271587, 8.651023719895143, 8.655307300417075, 8.663494252191695, 8.672012965833162, 8.680934706266967, 8.689214558540904, 8.705163216001484, 8.7145701726906, 8.728190795521922, 8.729172003333959, 8.724364163964681, 8.711423077890444, 8.708313423463618, 8.707356237983506, 8.70769406821277, 8.707593735386926, 8.71062908649415, 8.715241272517526, 8.718087042032128, 8.726043573207136, 8.727109697136369, 8.725984434826588, 8.725669073578583, 8.723930217226448, 8.723032940209805, 8.725106370178867, 8.726412411924905, 8.73140295020091, 8.735640951500905, 8.742688114365187, 8.754951586016297, 8.779939517662562, 8.792192506477136, 8.79783142870339, 8.801606768518884, 8.808054445851605, 8.812313599011754, 8.813469073034625, 8.814358147237392, 8.813781066183768, 8.813430354620484, 8.813120451021808, 8.812347616298537, 8.81051196412054, 8.809571699071876, 8.808210708340177, 8.808960199745833, 8.809716721796521, 8.811674715505955, 8.815123303578055, 8.81821636883738, 8.821640411712512, 8.826007003709488, 8.829928404826044, 8.83442635799174, 8.841354154177145, 8.848078134830919, 8.851251621453603, 8.858050773472186, 8.858999980881002, 8.860703765778837, 8.860176881300587, 8.859973434304031, 8.86039767885256, 8.861162453478464, 8.856580269872776, 8.854735629979468, 8.851341560224911, 8.851412768923357, 8.851739762395379, 8.850080217152042, 8.849461732187702, 8.84625949388029, 8.846874971710792, 8.848695547453438, 8.848841192610799, 8.835280203458035, 8.829653019309134, 8.827561856409664, 8.824285553248078, 8.823692054372172, 8.824228252999538, 8.827660514546286, 8.831806127433541, 8.837415059399612, 8.850775912997555, 8.864605664602053, 8.881633023387446, 8.889936565146984, 8.898363199054725, 8.903812773856432, 8.909883921387594, 8.912325509821333, 8.916764108004541, 8.924909614064985, 8.926684803049396, 8.925492710389488, 8.92427299597882, 8.923445432099527, 8.924556389614828, 8.924636096674032, 8.923518351667004, 8.92199624080331, 8.919251756526512, 8.919042079459429, 8.924407581517814, 8.921357803047234, 8.918979916113134, 8.913093304388504, 8.910139036787562, 8.905992307864691, 8.899696518859338, 8.896755356023059, 8.893032794056712, 8.889746130539832, 8.88677994304891, 8.88253189321978, 8.879887538040059, 8.877386145414574, 8.87637877333606, 8.871830647281408, 8.867314050295525, 8.861657178603256, 8.860307565242223, 8.858658288424008, 8.858524741916213, 8.858645532212625, 8.859631441145662, 8.860058584127803, 8.861631977445695, 8.861631977445695, 8.859226616327835, 8.858046538958554, 8.856338439397588, 8.854286831297589, 8.852005187803531, 8.851728553898825, 8.851350524884273, 8.851409805415729, 8.852234378705566, 8.855083555766566, 8.859000809015674, 8.866388529965525, 8.869384461447982, 8.872725392149329, 8.876726911299253, 8.880601045277784, 8.886448284709997, 8.890660424730108, 8.898689878229813, 8.899854631089173, 8.892373632432253, 8.892992398103631, 8.892924768091133, 8.893280910837799, 8.89336610439766, 8.892084978299783, 8.890357183738274, 8.890255981255729, 8.890417246353827, 8.890974662427938, 8.895730091805278, 8.898867188147195, 8.898867188147197, 8.89742567652919, 8.889949940796347, 8.88497731032272, 8.86819153439882, 8.851867959670498, 8.836523356787948, 8.820413603270989, 8.808443217817734, 8.800578519991852, 8.794339579696379, 8.785968577490658, 8.779155452474226, 8.773215181505297, 8.767919365755601, 8.766005951054593, 8.765616095777764, 8.77017643218493, 8.775826386477677, 8.785073024295858, 8.793614250240275, 8.803402351326387, 8.807952468850047, 8.8098902841857, 8.80609683687497, 8.800277405873471, 8.794376036855226, 8.789963502219345, 8.785936911798348, 8.78047404883189, 8.775737314605474, 8.767327494292351, 8.75948132810705, 8.748410494264293, 8.740080648871093, 8.732952509312037, 8.72561880301912, 8.723577459678125, 8.718996067183907, 8.718093314592307, 8.721213481371107, 8.726642080748034, 8.729063035912699, 8.730929999677894, 8.724380283401745, 8.719574084285325, 8.71548131108315, 8.713507468296859, 8.713444480847985, 8.715448779623832, 8.716662820154838, 8.71422312652252, 8.71219447851697, 8.709872418470649, 8.706017129478548, 8.704358823603924, 8.701241011760464, 8.700163790016862, 8.697812459793123, 8.698531605963787, 8.700391662756818, 8.699088881277692, 8.693169591543175, 8.690140839750843, 8.676734959374722, 8.671144546092991, 8.66152211822192, 8.658361896783997, 8.647406520333774, 8.634917828370789, 8.608269924454731, 8.579718355250877, 8.557080977942137, 8.533337740182905, 8.513288261072699, 8.493576703760041, 8.476682095247998, 8.457483609106754, 8.438599797393731, 8.42268249911099, 8.409579031363494, 8.398232975202069, 8.390942833825546, 8.384408000450273, 8.37524736237892, 8.375293912969545, 8.376316074455683, 8.388637730475255, 8.400594315411722, 8.412405471377323, 8.414189844523488, 8.416201797843458, 8.41923221687132, 8.414984527667828, 8.41856069935652, 8.421201882753685, 8.426645656804645, 8.426584287716027, 8.425291761488515, 8.421917293350145, 8.42088282309168, 8.418019965503316, 8.418208395901397, 8.417706426684155, 8.418538305686708, 8.417567502048884, 8.417482899415983, 8.418103956265547, 8.423518411979197, 8.425610812797498, 8.42553378621235, 8.42553378621235, 8.4236145127285, 8.426297355650854, 8.42379222380534, 8.42393608749954, 8.423738026721736, 8.424965154896862, 8.424965154896862, 8.428339862406412, 8.430017687196319, 8.434151094914855, 8.434151094914856, 8.434985865120847, 8.435421568057361, 8.437824803482174, 8.438419736844214, 8.439413863380949, 8.440953956875795, 8.442162785149867, 8.44169577145717, 8.440518784155381, 8.440003733607956, 8.440517327949955, 8.440517327949957, 8.43788225532248, 8.43726732108271, 8.437581577148679, 8.440649601139269], "out_sma_10": [8.48, 8.4575, 8.424999999999999, 8.44625, 8.45926, 8.48095, 8.477957142857143, 8.4794625, 8.483966666666667, 8.48414, 8.49014, 8.49944, 8.52444, 8.53044, 8.53731, 8.53837, 8.55337, 8.56437, 8.57237, 8.58194, 8.59094, 8.601469999999999, 8.60447, 8.61147, 8.620470000000001, 8.630469999999999, 8.640469999999999, 8.650970000000001, 8.663920000000001, 8.67878, 8.68878, 8.698450000000001, 8.70745, 8.71695, 8.72104, 8.725539999999999, 8.72854, 8.733039999999999, 8.733590000000001, 8.73459, 8.73659, 8.73659, 8.73709, 8.736590000000001, 8.735499999999998, 8.734, 8.7345, 8.7335, 8.7365, 8.7385, 8.738, 8.741499999999998, 8.743500000000001, 8.7465, 8.7505, 8.7485, 8.7455, 8.742500000000001, 8.737, 8.734, 8.7315, 8.724, 8.7285, 8.7315, 8.7365, 8.7445, 8.746, 8.755999999999998, 8.761, 8.761999999999999, 8.763, 8.77, 8.759, 8.747, 8.735000000000001, 8.721, 8.7135, 8.695500000000001], "out_sma_50": [8.48, 8.4575, 8.424999999999999, 8.44625, 8.45926, 8.48095, 8.477957142857143, 8.4794625, 8.483966666666667, 8.48414, 8.489218181818181, 8.49245, 8.501492307692308, 8.506385714285715, 8.511293333333333, 8.5168375, 8.522317647058824, 8.526633333333333, 8.530494736842105, 8.53304, 8.537657142857142, 8.542004545454546, 8.546265217391305, 8.550170833333334, 8.554964, 8.560542307692307, 8.566077777777778, 8.571039285714287, 8.576503448275862, 8.58162, 8.586406451612904, 8.59089375, 8.59510909090909, 8.599223529411764, 8.602414285714286, 8.606375, 8.609986486486486, 8.61367105263158, 8.616782051282051, 8.6198625, 8.623036585365854, 8.625583333333333, 8.628127906976744, 8.630443181818181, 8.63198888888889, 8.634119565217391, 8.636478723404254, 8.638635416666666, 8.641214285714286, 8.64359, 8.64889, 8.65549, 8.66339, 8.668389999999999, 8.672964, 8.675376, 8.680476, 8.684876000000001, 8.688676000000001, 8.693562, 8.697162, 8.700402, 8.704202, 8.708601999999999, 8.712802, 8.716602, 8.719002, 8.723202, 8.726402, 8.729574, 8.731574, 8.734107999999999, 8.735108, 8.735708, 8.735707999999999, 8.734708000000001, 8.733607999999998, 8.732108], "out_sma_200": [8.48, 8.4575, 8.424999999999999, 8.44625, 8.45926, 8.48095, 8.477957142857143, 8.4794625, 8.483966666666667, 8.48414, 8.489218181818181, 8.49245, 8.501492307692308, 8.506385714285715, 8.511293333333333, 8.5168375, 8.522317647058824, 8.526633333333333, 8.530494736842105, 8.53304, 8.537657142857142, 8.542004545454546, 8.546265217391305, 8.550170833333334, 8.554964, 8.560542307692307, 8.566077777777778, 8.571039285714287, 8.576503448275862, 8.58162, 8.586406451612904, 8.59089375, 8.59510909090909, 8.599223529411764, 8.602414285714286, 8.606375, 8.609986486486486, 8.61367105263158, 8.616782051282051, 8.6198625, 8.623036585365854, 8.625583333333333, 8.628127906976744, 8.630443181818181, 8.63198888888889, 8.634119565217391, 8.636478723404254, 8.638635416666666, 8.641214285714286, 8.64359, 8.645578431372549, 8.647875, 8.649896226415095, 8.651935185185184, 8.653536363636364, 8.654544642857143, 8.655605263157895, 8.656543103448275, 8.657449152542373, 8.658658333333333, 8.65966393442623, 8.66015322580645, 8.662373015873017, 8.6643671875, 8.6663, 8.668174242424243, 8.669097014925374, 8.671169117647059, 8.67245652173913, 8.673421428571428, 8.674218309859155, 8.675409722222222, 8.675609589041095, 8.675533783783784, 8.67546, 8.675125, 8.674863636363638, 8.674288461538461], "out_ema_10": [8.48, 8.471818181818183, 8.451487603305786, 8.462126220886551, 8.471066907998088, 8.492582015634799, 8.486658012792107, 8.487265646829906, 8.493217347406286, 8.49185055696878, 8.500605001156273, 8.50558591003695, 8.524570290030232, 8.532830237297462, 8.541406557788832, 8.552059910918135, 8.562594472569383, 8.569395477556768, 8.57495993618281, 8.576130856876844, 8.585925246535599, 8.59453883807458, 8.602804503879202, 8.60956732135571, 8.620555081109217, 8.634999611816632, 8.64863604603179, 8.658884037662373, 8.671723303541942, 8.682319066534316, 8.69098832716444, 8.698081358589087, 8.703884747936526, 8.70954206649352, 8.709788963494699, 8.716190970132025, 8.720519884653475, 8.72587990562557, 8.727538104602738, 8.729803903765877, 8.73347592126299, 8.73284393557881, 8.733235947291753, 8.732647593238706, 8.726711667195305, 8.727309545887067, 8.730525992089419, 8.732248538982251, 8.738203350076386, 8.742166377335224, 8.742681581456091, 8.746739475736803, 8.748241389239203, 8.750379318468438, 8.748492169655995, 8.741493593354905, 8.736676576381285, 8.731826289766506, 8.727857873445322, 8.728247351000718, 8.726747832636951, 8.720066408521141, 8.734599788790025, 8.744672554464564, 8.752913908198279, 8.75965683398041, 8.754264682347607, 8.764398376466223, 8.763598671654183, 8.759308004080696, 8.753979276066023, 8.755073953144926, 8.743242325300393, 8.72992553888214, 8.719029986358114, 8.706479079747547, 8.697119247066174, 8.684915747599597], "out_ema_50": [8.48, 8.478235294117647, 8.473598615916956, 8.475026121175114, 8.476448626227072, 8.480878091865225, 8.480059343164628, 8.480449172844446, 8.482000185674076, 8.482145276431957, 8.4844140891209, 8.486123340527923, 8.490981248742514, 8.494080023301631, 8.497449434152548, 8.501471024970096, 8.505727063206564, 8.509424041120033, 8.512976039507484, 8.515659332075819, 8.520143279837551, 8.524580798275295, 8.529107041480184, 8.533455784951549, 8.538810460051488, 8.545131618480843, 8.551597045207085, 8.557612847355827, 8.56435352000854, 8.570849460400362, 8.57709065803172, 8.583087102814789, 8.588848392900482, 8.594579828473012, 8.599141403827012, 8.604861348774973, 8.610160903724974, 8.615644789853407, 8.620325386329744, 8.625018508434461, 8.629919743397817, 8.633844459343, 8.637811343290334, 8.64142658472993, 8.643723581407189, 8.647106970371613, 8.650945912709982, 8.65443822985861, 8.658773985550429, 8.662743633175904, 8.66596937305136, 8.669852927049345, 8.673192027949371, 8.676596262147436, 8.679082683239695, 8.680295127034217, 8.68165610244464, 8.682767627838968, 8.683835564002147, 8.685645934041277, 8.686993152314168, 8.68711106790969, 8.69153808485441, 8.695399336428746, 8.699109166372716, 8.702673512789472, 8.703745139738905, 8.707911997004047, 8.709954663788203, 8.711132912267097, 8.711872798060543, 8.713760139313072, 8.712828369143931, 8.711148825255934, 8.709535145834133, 8.707200434232796, 8.70515335838053, 8.702206167855802], "out_ema_200": [8.48, 8.47955223880597, 8.478362664290488, 8.478677463650783, 8.479002066002517, 8.480100552907965, 8.479900547406393, 8.480001039472002, 8.480399039079247, 8.480451784959055, 8.481044304511702, 8.481511525362333, 8.482790017647284, 8.48365777866572, 8.484616407733723, 8.48576450317916, 8.48700067727688, 8.48812504864726, 8.489238232242812, 8.49015526475781, 8.491546754660718, 8.492957234713845, 8.494420346806244, 8.495868900569366, 8.497601548324896, 8.499615463266938, 8.501708841741893, 8.5037316393365, 8.505978090686385, 8.5082071644109, 8.510414058297359, 8.512598993040669, 8.514762187139766, 8.51695360816325, 8.518883423007399, 8.52113333919638, 8.52331111691582, 8.525566727692778, 8.527650640850064, 8.529763569796831, 8.531954977062535, 8.533925574305693, 8.535926314859864, 8.537857396304044, 8.539470755544802, 8.541366568922465, 8.54339277221677, 8.545349063040485, 8.54753464450277, 8.549648727642047, 8.551592521396854, 8.553715978895394, 8.555718804976037, 8.557751453682744, 8.559564872054061, 8.561061738998797, 8.56259346298886, 8.564060194700414, 8.565512332066579, 8.567149025279846, 8.568669930500944, 8.569877194874069, 8.572166974029551, 8.574334466825277, 8.57648039252851, 8.578604965737181, 8.580111383988552, 8.58239883290409, 8.58416600869609, 8.58571659567424, 8.587152251438676, 8.588872129533815, 8.58987837700114, 8.590675607080732, 8.591464904522715, 8.592047343283683, 8.592673737877876, 8.593045143471132], "out_macd": [0.0, -0.003589743589742511, -0.012344217985242878, -0.007096649856528359, -0.002800730099201232, 0.006827135580747878, 0.0039700259501582735, 0.00407946967604822, 0.006511888895181173, 0.005607238552391536, 0.00916619069348279, 0.010892820539710968, 0.0186627690455623, 0.02134677121914308, 0.0240040746745791, 0.027407898468160496, 0.030560092056086674, 0.031883775441997386, 0.03255750145156355, 0.031230563123427757, 0.03371195830083451, 0.0355351373338344, 0.037093068059588674, 0.03789095602922998, 0.04047743855782038, 0.04443576602542798, 0.047828350041069, 0.04954244463974966, 0.05227522593911793, 0.05386045087806579, 0.05448864191709113, 0.054359861199323234, 0.05363947902786137, 0.0528626613262535, 0.04972911285546466, 0.04942756789566971, 0.04822917719616271, 0.04753836764872865, 0.045258806121266204, 0.04335591539608963, 0.04216868288609632, 0.03916251857899411, 0.03675982553406776, 0.03405959792868174, 0.02916272903068773, 0.027386974435042788, 0.026880192635776012, 0.02577795398807936, 0.02661491283688555, 0.02656848557783853, 0.02503275498368218, 0.025139715287590292, 0.024139302815866515, 0.023479272499661974, 0.021099143078139093, 0.016600760846708695, 0.013286065242635203, 0.010138812957475096, 0.007557474979558165, 0.007044375709343242, 0.005764376273027949, 0.002302674420951334, 0.008339202321224093, 0.012175921304956816, 0.015043140778763231, 0.017118105998653377, 0.013762388082628974, 0.01735819440959041, 0.015989003418923176, 0.013138622974167902, 0.009957970227148394, 0.009745687075184861, 0.0038842608213638385, -0.0023477313811604006, -0.007203591581072644, -0.012521389839339037, -0.016146201695939055, -0.020796453701011686], "out_signal": [0.0, -0.0007179487179485022, -0.003043202571407377, -0.0038538920284315738, -0.0036432596425855055, -0.0015491805979188289, -0.0004453392883034085, 0.00045962250456691714, 0.0016700757826897683, 0.002457508336630122, 0.0037992448080006553, 0.005217959954342719, 0.007906921772586636, 0.010594891661897924, 0.01327672826443416, 0.01610296230517943, 0.01899438825536088, 0.02157226569268818, 0.023769312844463257, 0.02526156290025616, 0.02695164198037183, 0.028668341051064347, 0.030353286452769215, 0.03186082036806137, 0.03358414400601317, 0.035754468409896135, 0.03816924473613071, 0.040443884716854506, 0.04281015296130719, 0.04502021254465891, 0.04691389841914535, 0.04840309097518093, 0.049450368585717025, 0.050132827133824324, 0.0500520842781524, 0.049927181001655864, 0.04958758024055724, 0.04917773772219153, 0.04839395140200647, 0.047386344200823105, 0.04634281193787775, 0.044906753266101024, 0.04327736771969437, 0.04143381376149185, 0.03897959681533103, 0.03666107233927338, 0.03470489639857391, 0.032919507916475, 0.031658588900557116, 0.030640568236013403, 0.02951900558554716, 0.02864314752595579, 0.027742378583937938, 0.026889757367082746, 0.025731634509294016, 0.023905459776776952, 0.021781580869948605, 0.019453027287453902, 0.017073916825874755, 0.015068008602568454, 0.013207282136660354, 0.011026360593518551, 0.01048892893905966, 0.010826327412239092, 0.01166969008554392, 0.012759373268165813, 0.012959976231058446, 0.013839619866764841, 0.014269496577196509, 0.014043321856590789, 0.01322625153070231, 0.01253013863959882, 0.010800963075951823, 0.008171224184529379, 0.005096261031408975, 0.0015727308572593725, -0.0019710556533803127, -0.005736135262906588], "out_upper_bb": [null, 8.521139610306788, 8.54624355652982, 8.576729883506998, 8.58635819825631, 8.636558830083644, 8.620887981943412, 8.612064458076473, 8.61091437243562, 8.603832465185668, 8.607659418494665, 8.607577612989793, 8.629560764946973, 8.634763350899021, 8.640710101217268, 8.649499996584378, 8.658485029997877, 8.663716837296516, 8.667903202919373, 8.66870729272669, 8.680381766217922, 8.686867107426842, 8.673242044023489, 8.681562080291124, 8.694149942372839, 8.711780749138239, 8.721915673188278, 8.730917087720483, 8.745559590175047, 8.750972042691046, 8.76043555656976, 8.764787163483588, 8.774476859116074, 8.780482473096612, 8.78168267629597, 8.788414104792382, 8.793352560715372, 8.79693656617029, 8.795841949093136, 8.788047302793077, 8.787686425249634, 8.782812946342679, 8.77674356094573, 8.765107564373707, 8.758809713575378, 8.757257803994209, 8.758151410026565, 8.757006279139148, 8.76259693946756, 8.766131872978312, 8.766943713471742, 8.770928239286052, 8.772642031101105, 8.774945502675118, 8.773157481397057, 8.774791019662546, 8.77554093266559, 8.775612987678572, 8.776389825800285, 8.775969410606786, 8.774548836269723, 8.777291524091844, 8.789763615166697, 8.79781281636195, 8.803508771288724, 8.809587241182378, 8.809267506911196, 8.818856034221206, 8.81840347329397, 8.817312412498191, 8.817022185681262, 8.816539840909277, 8.817654276637192, 8.819661769235495, 8.821912331493666, 8.826528855208483, 8.829564301264123, 8.834874506389447], "out_lower_bb": [null, 8.393860389693211, 8.303756443470178, 8.315770116493, 8.332161801743691, 8.325341169916356, 8.335026303770874, 8.346860541923528, 8.357018960897715, 8.364447534814332, 8.370776945141698, 8.377322387010206, 8.373423850437643, 8.378008077672408, 8.381876565449398, 8.38417500341562, 8.38615026411977, 8.38954982937015, 8.393086270764837, 8.397372707273309, 8.400698233782078, 8.41404289257316, 8.455667955976509, 8.460347919708878, 8.46363005762716, 8.45705925086176, 8.471924326811724, 8.484422912279518, 8.490730409824954, 8.509747957308953, 8.51928444343024, 8.535132836516413, 8.537443140883926, 8.54793752690339, 8.55982732370403, 8.567595895207619, 8.575657439284628, 8.58707343382971, 8.601668050906865, 8.625322697206924, 8.637683574750367, 8.652227053657318, 8.66779643905427, 8.68843243562629, 8.697730286424623, 8.702282196005791, 8.704888589973434, 8.709533720860854, 8.707493060532439, 8.706958127021688, 8.707646286528258, 8.70716176071395, 8.707947968898894, 8.708144497324879, 8.712842518602944, 8.707708980337456, 8.70445906733441, 8.700387012321427, 8.697110174199716, 8.696530589393214, 8.694951163730277, 8.688208475908159, 8.682236384833304, 8.680187183638052, 8.683491228711278, 8.683412758817624, 8.682232493088803, 8.679643965778794, 8.679596526706032, 8.67868758750181, 8.67747781431874, 8.677460159090723, 8.669845723362808, 8.658838230764506, 8.649587668506333, 8.638971144791515, 8.629935698735876, 8.616625493610556], "overall_sma_10": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.76532, 8.75732, 8.74792, 8.744, 8.7405, 8.741499999999998, 8.742, 8.73708, 8.740079999999999, 8.74308, 8.74708, 8.75208, 8.757079999999998, 8.75808, 8.76058, 8.76258, 8.765080000000001, 8.77, 8.768, 8.766499999999999, 8.764999999999999, 8.7635, 8.7635, 8.7635, 8.761500000000002, 8.758500000000002, 8.756, 8.752500000000001, 8.751999999999999, 8.753, 8.7535, 8.754999999999999, 8.7545, 8.754499999999998, 8.7555, 8.757499999999999, 8.7595, 8.76, 8.7595, 8.7575, 8.7555, 8.752500000000001, 8.748999999999999, 8.744, 8.739, 8.734, 8.7295, 8.7255, 8.7205, 8.721, 8.7205, 8.720500000000001, 8.7185, 8.7185, 8.719, 8.717500000000001, 8.716, 8.7175, 8.7195, 8.718, 8.716000000000001, 8.7135, 8.714, 8.714, 8.711500000000001, 8.712, 8.713, 8.7165, 8.721, 8.731, 8.7395, 8.750000000000002, 8.7625, 8.77459, 8.79159, 8.80709, 8.82159, 8.833590000000001, 8.84009, 8.83509, 8.83509, 8.832089999999999, 8.82659, 8.819500000000001, 8.811000000000002, 8.8, 8.79153, 8.78003, 8.77103, 8.76453, 8.761030000000002, 8.76103, 8.762530000000002, 8.76603, 8.769029999999999, 8.77503, 8.7805, 8.7865, 8.7945, 8.805, 8.80975, 8.814250000000001, 8.81775, 8.82223, 8.825230000000001, 8.82723, 8.82823, 8.829229999999999, 8.83023, 8.830729999999999, 8.83248, 8.83248, 8.83248, 8.831500000000002, 8.8315, 8.8325, 8.83375, 8.837250000000001, 8.840250000000001, 8.84325, 8.84825, 8.852250000000002, 8.85625, 8.86125, 8.86475, 8.867750000000001, 8.871, 8.8725, 8.874, 8.876000000000001, 8.875499999999999, 8.875, 8.875, 8.874500000000001, 8.87553, 8.877529999999998, 8.87853, 8.880529999999998, 8.88253, 8.88553, 8.88753, 8.89003, 8.891029999999999, 8.88903, 8.887, 8.883, 8.8845, 8.885000000000002, 8.8875, 8.888, 8.8925, 8.896, 8.899, 8.907499999999999, 8.9225, 8.9365, 8.946, 8.956999999999999, 8.965499999999999, 8.973, 8.977, 8.982, 8.9905, 8.996500000000001, 8.99, 8.9845, 8.981, 8.975, 8.970500000000001, 8.9665, 8.964500000000001, 8.9625, 8.958, 8.953, 8.9535, 8.955, 8.9545, 8.9545, 8.9525, 8.9515, 8.949499999999999, 8.94649, 8.94299, 8.94099, 8.93849, 8.93549, 8.93099, 8.92799, 8.92499, 8.92099, 8.917760000000001, 8.91477, 8.91277, 8.909760000000002, 8.90626, 8.90276, 8.90026, 8.89726, 8.89376, 8.89076, 8.88599, 8.88399, 8.88199, 8.879909999999999, 8.87891, 8.87791, 8.87841, 8.877410000000001, 8.88091, 8.885909999999999, 8.891670000000001, 8.89567, 8.90017, 8.90526, 8.90926, 8.91376, 8.91776, 8.92126, 8.92226, 8.92026, 8.9195, 8.9205, 8.9215, 8.922500000000001, 8.9205, 8.9215, 8.922, 8.92173, 8.921780000000002, 8.92928, 8.93228, 8.93428, 8.93428, 8.93428, 8.93528, 8.93271, 8.933710000000001, 8.93848, 8.94193, 8.938930000000001, 8.93993, 8.93793, 8.93643, 8.93143, 8.92843, 8.922500000000001, 8.911999999999999, 8.899000000000001, 8.8855, 8.873, 8.862, 8.853, 8.8435, 8.837, 8.832, 8.83, 8.8295, 8.828500000000002, 8.8315, 8.8355, 8.836500000000001, 8.83841, 8.84141, 8.84291, 8.84191, 8.83991, 8.83641, 8.83391, 8.82841, 8.821909999999999, 8.81591, 8.809, 8.800500000000001, 8.79327, 8.786269999999998, 8.78077, 8.77627, 8.77177, 8.769219999999999, 8.763720000000001, 8.76057, 8.75807, 8.75807, 8.7563, 8.757290000000001, 8.753789999999999, 8.75079, 8.74829, 8.744340000000001, 8.74384, 8.74349, 8.74049, 8.735990000000001, 8.73349, 8.73, 8.7295, 8.729499999999998, 8.7285, 8.727, 8.725, 8.72336, 8.72386, 8.721359999999999, 8.717859999999998, 8.714360000000001, 8.70886, 8.70436, 8.69886, 8.69586, 8.68886, 8.6775, 8.660999999999998, 8.646, 8.632000000000001, 8.616, 8.603, 8.586500000000001, 8.572, 8.552499999999998, 8.535499999999999, 8.519, 8.5065, 8.497499999999999, 8.4895, 8.482, 8.473, 8.4675, 8.46206, 8.46006, 8.46156, 8.46256, 8.46206, 8.462060000000001, 8.460060000000002, 8.45656, 8.457559999999999, 8.45656, 8.456, 8.453, 8.447999999999999, 8.443999999999999, 8.4435, 8.440499999999998, 8.440499999999998, 8.443000000000001, 8.443, 8.441999999999998, 8.4415, 8.44249, 8.44299, 8.444989999999999, 8.44649, 8.44949, 8.45149, 8.45449, 8.45749, 8.459489999999999, 8.46099, 8.461500000000001, 8.461, 8.462, 8.4625, 8.462, 8.46, 8.45767, 8.45517, 8.455670000000001, 8.45617, 8.45717, 8.458670000000001, 8.45917, 8.46117, 8.46067, 8.46117, 8.4625, 8.465, 8.467500000000001, 8.4685, 8.47, 8.473, 8.4745, 8.47, 8.461, 8.4665, 8.471129999999999, 8.48207, 8.47907, 8.48007, 8.48407, 8.48414, 8.49014, 8.49944, 8.52444, 8.530439999999999, 8.53731, 8.53837, 8.55337, 8.56437, 8.572370000000001, 8.58194, 8.59094, 8.60147, 8.604470000000001, 8.61147, 8.62047, 8.630469999999999, 8.64047, 8.650970000000001, 8.663920000000001, 8.67878, 8.68878, 8.698450000000001, 8.707450000000001, 8.71695, 8.72104, 8.72554, 8.728539999999999, 8.733039999999999, 8.73359, 8.73459, 8.73659, 8.73659, 8.737089999999998, 8.73659, 8.7355, 8.733999999999998, 8.7345, 8.7335, 8.7365, 8.7385, 8.738000000000001, 8.7415, 8.743500000000001, 8.746500000000001, 8.750499999999999, 8.748500000000002, 8.7455, 8.742500000000001, 8.737, 8.734, 8.7315, 8.724, 8.7285, 8.7315, 8.736500000000001, 8.744499999999999, 8.746, 8.756, 8.761, 8.762, 8.763, 8.77, 8.759, 8.747, 8.735000000000001, 8.721, 8.7135, 8.6955], "overall_sma_50": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.764836363636364, 8.7611, 8.757938461538462, 8.757371428571428, 8.756546666666667, 8.7567625, 8.755482352941176, 8.753555555555556, 8.754947368421051, 8.755700000000001, 8.756380952380951, 8.757, 8.757565217391305, 8.757666666666667, 8.75816, 8.759, 8.759037037037038, 8.759428571428572, 8.759448275862068, 8.7593, 8.75916129032258, 8.75903125, 8.759363636363636, 8.759382352941177, 8.759114285714286, 8.758861111111111, 8.758216216216216, 8.757605263157894, 8.757538461538461, 8.757724999999999, 8.757780487804878, 8.758071428571428, 8.758232558139534, 8.758272727272727, 8.758311111111112, 8.758565217391304, 8.758489361702127, 8.758104166666667, 8.757938775510205, 8.75768, 8.757280000000002, 8.756079999999999, 8.754399999999999, 8.752816, 8.751416, 8.750816, 8.750416, 8.749016000000001, 8.748016, 8.748216, 8.748315999999999, 8.748716, 8.748516, 8.747715999999999, 8.747116, 8.746016, 8.745216, 8.7451, 8.7439, 8.7432, 8.742099999999999, 8.741, 8.7399, 8.738900000000001, 8.7373, 8.7359, 8.7348, 8.734399999999999, 8.7345, 8.7361, 8.737, 8.7383, 8.7397, 8.741118, 8.743317999999999, 8.745618, 8.747918, 8.750618000000001, 8.752118000000001, 8.752518000000002, 8.753318, 8.753718, 8.754118, 8.754118, 8.754418, 8.754118, 8.754324, 8.754624, 8.754424, 8.753924, 8.754423999999998, 8.755424, 8.756824, 8.758524000000001, 8.760424, 8.762324000000001, 8.764524, 8.766824, 8.769224000000001, 8.770724, 8.772274, 8.774173999999999, 8.776674, 8.77927, 8.78167, 8.78427, 8.78697, 8.78917, 8.79137, 8.79327, 8.79557, 8.79797, 8.800370000000001, 8.802769999999999, 8.80567, 8.80837, 8.81112, 8.813320000000001, 8.81522, 8.81572, 8.81732, 8.81842, 8.81912, 8.820101999999999, 8.820302, 8.820502, 8.821002, 8.821102, 8.822002, 8.823901999999999, 8.825402, 8.827002, 8.828802, 8.831102, 8.833208, 8.836008, 8.838402, 8.841202, 8.844302, 8.848102, 8.850702, 8.852802, 8.854502, 8.855702, 8.856801999999998, 8.857602, 8.859202, 8.860902, 8.862902, 8.864702, 8.867252, 8.869152, 8.870752, 8.872756, 8.876256, 8.879456, 8.882756, 8.886455999999999, 8.889956, 8.893156, 8.896156000000001, 8.899056, 8.902356, 8.905756, 8.907955999999999, 8.909856, 8.912206, 8.914005999999999, 8.916006, 8.917806, 8.919406, 8.921106, 8.922706, 8.924106, 8.925706, 8.927306, 8.928906000000001, 8.930406, 8.931706, 8.932906000000001, 8.934206, 8.935404, 8.936304, 8.937404, 8.938298, 8.938898, 8.939398, 8.939898000000001, 8.940197999999999, 8.939998000000001, 8.940252, 8.940352, 8.940652, 8.94155, 8.94215, 8.94285, 8.94255, 8.94235, 8.94145, 8.94055, 8.93895, 8.93795, 8.93725, 8.936032, 8.933432, 8.931132, 8.929032, 8.926432, 8.924532000000001, 8.923132, 8.921884, 8.920684, 8.919184, 8.917784000000001, 8.917284, 8.916984000000001, 8.916384, 8.915684, 8.914884, 8.913884, 8.912884, 8.912284000000001, 8.911884, 8.911684000000001, 8.910684, 8.910284, 8.909884, 8.90913, 8.90874, 8.90944, 8.90944, 8.909842000000001, 8.910142, 8.910342, 8.910041999999999, 8.909728000000001, 8.910428000000001, 8.911228, 8.912128000000001, 8.913027999999999, 8.913874, 8.914474, 8.914874, 8.914676, 8.914476, 8.913676, 8.912776000000001, 8.911576, 8.910476, 8.909476, 8.909076, 8.908275999999999, 8.907176, 8.906094, 8.905094, 8.904094, 8.902994, 8.901794, 8.900594, 8.899394, 8.898041999999998, 8.896824, 8.895424, 8.893623999999999, 8.891624, 8.889323999999998, 8.886724000000001, 8.884324, 8.881824, 8.879724, 8.877324, 8.874524000000001, 8.871224, 8.867778, 8.864778, 8.861178, 8.857578, 8.854332, 8.851312, 8.846612, 8.842982000000001, 8.839282, 8.835982, 8.832182, 8.829180000000001, 8.825394, 8.820993999999999, 8.816294000000001, 8.811793999999999, 8.807594, 8.803694, 8.799793999999999, 8.795894, 8.792594000000001, 8.789494, 8.786794, 8.784494, 8.782193999999999, 8.780094, 8.777994, 8.775966, 8.773966, 8.771466, 8.768766000000001, 8.765965999999999, 8.762566, 8.759466, 8.756266, 8.752966, 8.748666, 8.744166, 8.738484, 8.732384, 8.726584, 8.720784, 8.715184, 8.709484, 8.703883999999999, 8.697783999999999, 8.691384000000001, 8.684784, 8.677983999999999, 8.671784, 8.66583, 8.659930000000001, 8.65363, 8.647730000000001, 8.641942, 8.635952000000001, 8.630952, 8.625182, 8.618782, 8.612582, 8.606582000000001, 8.599784, 8.594384, 8.588884, 8.583484, 8.577684, 8.571784000000001, 8.565284, 8.559384, 8.553484, 8.547984, 8.542384, 8.537084, 8.531384, 8.526084, 8.520781999999999, 8.515381999999999, 8.50961, 8.50391, 8.49911, 8.49471, 8.490409999999999, 8.48681, 8.48241, 8.47851, 8.47391, 8.46981, 8.466510000000001, 8.464210000000001, 8.46231, 8.46031, 8.458744000000001, 8.457244, 8.456244, 8.455344, 8.454844000000001, 8.454444, 8.454544, 8.455144, 8.454944, 8.454644, 8.454844, 8.455644, 8.456244, 8.456631999999999, 8.456831999999999, 8.456732, 8.456932, 8.456731999999999, 8.454732, 8.455931999999999, 8.457758, 8.460545999999999, 8.460745999999999, 8.461446, 8.463046, 8.46396, 8.46616, 8.46792, 8.47152, 8.47392, 8.47662, 8.47962, 8.48302, 8.48602, 8.489022, 8.491750000000001, 8.49535, 8.498916000000001, 8.502516, 8.505916, 8.509816, 8.514216, 8.519216, 8.524016, 8.529506, 8.535306, 8.540706, 8.546106, 8.551606, 8.557306, 8.56249, 8.568290000000001, 8.57379, 8.57939, 8.58479, 8.590489999999999, 8.59619, 8.60119, 8.60689, 8.61239, 8.617090000000001, 8.62209, 8.627189999999999, 8.632390000000001, 8.63809, 8.64359, 8.64889, 8.65549, 8.66339, 8.66839, 8.672964, 8.675376, 8.680476, 8.684876000000001, 8.688676, 8.693562, 8.697162, 8.700402, 8.704202, 8.708601999999999, 8.712802, 8.716602, 8.719002, 8.723202, 8.726402, 8.729574, 8.731574, 8.734107999999999, 8.735108, 8.735707999999999, 8.735707999999999, 8.734708000000001, 8.733608, 8.732108], "overall_sma_200": [8.76, 8.780000000000001, 8.791333333333334, 8.7908, 8.78864, 8.7822, 8.774742857142858, 8.77415, 8.771466666666667, 8.76832, 8.764836363636364, 8.7611, 8.757938461538462, 8.757371428571428, 8.756546666666667, 8.7567625, 8.755482352941176, 8.753555555555556, 8.754947368421051, 8.755700000000001, 8.756380952380951, 8.757, 8.757565217391305, 8.757666666666667, 8.75816, 8.759, 8.759037037037038, 8.759428571428572, 8.759448275862068, 8.7593, 8.75916129032258, 8.75903125, 8.759363636363636, 8.759382352941177, 8.759114285714286, 8.758861111111111, 8.758216216216216, 8.757605263157894, 8.757538461538461, 8.757724999999999, 8.757780487804878, 8.758071428571428, 8.758232558139534, 8.758272727272727, 8.758311111111112, 8.758565217391304, 8.758489361702127, 8.758104166666667, 8.757938775510205, 8.75768, 8.757333333333333, 8.757, 8.756490566037735, 8.75562962962963, 8.7548, 8.754178571428572, 8.75340350877193, 8.75248275862069, 8.751593220338984, 8.751566666666667, 8.751295081967212, 8.751112903225806, 8.750460317460318, 8.749828125, 8.749292307692308, 8.748621212121211, 8.74782089552239, 8.747338235294118, 8.746942028985506, 8.746771428571428, 8.746323943661972, 8.745888888888889, 8.745465753424657, 8.744986486486487, 8.744253333333333, 8.743802631578948, 8.743298701298702, 8.743384615384615, 8.743658227848101, 8.744800000000001, 8.745481481481482, 8.746390243902438, 8.747518072289157, 8.748510714285715, 8.749822352941177, 8.751161627906978, 8.752297701149425, 8.753635227272726, 8.754493258426967, 8.754832222222221, 8.755328571428572, 8.755705434782609, 8.756020430107526, 8.756062765957447, 8.756262105263158, 8.756248958333334, 8.756342268041237, 8.75632857142857, 8.756163636363636, 8.755802, 8.75589306930693, 8.756227450980393, 8.756652427184466, 8.757021153846154, 8.757478095238096, 8.75802075471698, 8.7586, 8.759122222222222, 8.759680733944954, 8.760274545454546, 8.760745045045045, 8.761408035714286, 8.7620592920354, 8.762741228070176, 8.763369565217392, 8.763987068965518, 8.764551282051283, 8.765063559322034, 8.76560924369748, 8.766145833333333, 8.766673553719007, 8.767233606557376, 8.767784552845528, 8.76828629032258, 8.76882, 8.769424603174603, 8.77, 8.770703125, 8.77139534883721, 8.772076923076924, 8.772900763358779, 8.773674242424242, 8.774436090225564, 8.775223880597016, 8.775925925925925, 8.776654411764707, 8.777372262773723, 8.778079710144928, 8.778776978417266, 8.7795, 8.780177304964539, 8.78080985915493, 8.781468531468532, 8.782118055555555, 8.782795172413794, 8.783563698630138, 8.784253741496599, 8.785002027027026, 8.785740268456376, 8.786568666666668, 8.787286754966887, 8.787995394736843, 8.788629411764706, 8.78906038961039, 8.789518064516129, 8.78993782051282, 8.790638853503184, 8.791331012658228, 8.792140251572327, 8.792908125, 8.793821739130435, 8.794662345679013, 8.795400613496932, 8.796282317073171, 8.797577575757575, 8.79876686746988, 8.799941916167665, 8.801192261904763, 8.802398224852071, 8.803501764705882, 8.804533918128655, 8.805554069767442, 8.806678034682081, 8.80778908045977, 8.808573142857142, 8.809319886363637, 8.810171186440678, 8.810956741573033, 8.81178938547486, 8.812557222222221, 8.81337182320442, 8.814177472527472, 8.814946994535518, 8.81568097826087, 8.816407027027028, 8.817152150537634, 8.817889304812836, 8.818592021276595, 8.81923439153439, 8.81987, 8.820498952879582, 8.82106875, 8.821581347150259, 8.822140206185567, 8.822667692307693, 8.823189795918367, 8.823630456852792, 8.824117171717171, 8.824548743718593, 8.824926, 8.8256645, 8.826164499999999, 8.8265945, 8.827148, 8.827698, 8.828398, 8.829173, 8.829773, 8.830398, 8.831048000000001, 8.831698, 8.832498000000001, 8.833298, 8.8339435, 8.8346185, 8.835218500000002, 8.835993499999999, 8.8367895, 8.837439499999999, 8.8381895, 8.8389275, 8.8396775, 8.8404525, 8.841302500000001, 8.8420525, 8.8427775, 8.8436275, 8.844352500000001, 8.845152500000001, 8.8458775, 8.8466525, 8.8475275, 8.848352499999999, 8.8492525, 8.8500025, 8.850927500000001, 8.851927499999999, 8.852814, 8.8536415, 8.8546915, 8.855591500000001, 8.8564915, 8.8573415, 8.8582415, 8.8589915, 8.859688, 8.860638, 8.861738, 8.862763000000001, 8.863763, 8.864813, 8.865763, 8.866712999999999, 8.867613, 8.868463, 8.869113, 8.869763, 8.870413, 8.871013, 8.871363, 8.871888, 8.872388, 8.872963, 8.873538, 8.874113, 8.874738, 8.875438, 8.875963, 8.876612999999999, 8.877238, 8.877913, 8.878633500000001, 8.8793335, 8.879983500000002, 8.8806335, 8.881133499999999, 8.8816085, 8.8818335, 8.8819835, 8.881783500000001, 8.881733500000001, 8.8815835, 8.8812335, 8.8809175, 8.8803675, 8.8798175, 8.8793425, 8.878742500000001, 8.878440000000001, 8.878215, 8.8780075, 8.8778825, 8.8778075, 8.8777575, 8.877682, 8.877507000000001, 8.8773055, 8.8771555, 8.8771055, 8.8771805, 8.8771305, 8.8768555, 8.8764805, 8.8761305, 8.8757305, 8.8752305, 8.8747555, 8.874255499999999, 8.8737305, 8.8731805, 8.872810999999999, 8.872335999999999, 8.871661, 8.870911999999999, 8.870187000000001, 8.869312, 8.868561999999999, 8.867737, 8.867011999999999, 8.866087, 8.865062, 8.863762000000001, 8.862337, 8.860937, 8.859411999999999, 8.857837, 8.8561995, 8.8544745, 8.852624500000001, 8.8506995, 8.8485995, 8.846474500000001, 8.8443995, 8.8423495, 8.8402745, 8.8380995, 8.8360245, 8.8339525, 8.8319275, 8.8299775, 8.827952499999999, 8.8258275, 8.823752500000001, 8.8216275, 8.819326, 8.817101000000001, 8.814926, 8.812726, 8.810451, 8.808101, 8.805776, 8.803501, 8.801226, 8.799201, 8.797126, 8.795101, 8.792800999999999, 8.790551, 8.7882005, 8.7858505, 8.7834005, 8.7810255, 8.7787505, 8.7764005, 8.7737255, 8.7711505, 8.7684755, 8.7657505, 8.7630005, 8.760250500000001, 8.7576505, 8.7550505, 8.752325500000001, 8.749575499999999, 8.747109, 8.744684, 8.742209, 8.739809000000001, 8.737333999999999, 8.734859, 8.732384000000001, 8.729984, 8.727459, 8.724984000000001, 8.722559, 8.720184, 8.717858999999999, 8.715509, 8.713209, 8.710934, 8.708634, 8.7061595, 8.7033595, 8.701259499999999, 8.699190999999999, 8.697513, 8.695263, 8.693113, 8.691163, 8.6890915, 8.687253, 8.685393, 8.683943000000001, 8.6822935, 8.6807435, 8.6792935, 8.677918499999999, 8.6764685, 8.675093500000001, 8.6736505, 8.6725005, 8.671266999999999, 8.670067, 8.6688715, 8.6678215, 8.666921499999999, 8.666021500000001, 8.665146499999999, 8.664244000000002, 8.663294, 8.662355999999999, 8.661406, 8.660430999999999, 8.659456, 8.6584105, 8.657510499999999, 8.656560500000001, 8.655735499999999, 8.6548105, 8.6540105, 8.6532105, 8.6522105, 8.651210500000001, 8.6501605, 8.649160499999999, 8.6481355, 8.6471855, 8.646324, 8.6455465, 8.6444715, 8.6434965, 8.642571499999999, 8.6416715, 8.6407715, 8.6399215, 8.638925, 8.637775, 8.636525, 8.635299999999999, 8.634225, 8.633075, 8.631875, 8.631275, 8.630775, 8.630325000000001, 8.630025, 8.629475, 8.629375, 8.629074999999998, 8.628675, 8.628125, 8.627725, 8.62705, 8.626275, 8.625475, 8.624575, 8.623674999999999, 8.622725], "overall_ema_10": [8.76, 8.767272727272726, 8.77576859504132, 8.778210668670171, 8.77853600163923, 8.773347637704825, 8.76546624903122, 8.766290567389179, 8.763328646045691, 8.759087074037383, 8.753798515121495, 8.74765333055395, 8.742625452271414, 8.743966279131156, 8.744154228380037, 8.747035277765484, 8.744847045444486, 8.740474855363669, 8.747661245297547, 8.751722837061628, 8.755045957595877, 8.757764874396626, 8.759989442688148, 8.759991362199393, 8.761811114526775, 8.765118184612815, 8.764187605592301, 8.765244404575519, 8.764290876470879, 8.762601626203447, 8.761219512348275, 8.760088691921315, 8.76189074793562, 8.761546975583688, 8.759447525477562, 8.757729793572551, 8.753597103832087, 8.750215812226253, 8.751085664548752, 8.753615543721706, 8.754776353954123, 8.757544289598826, 8.758899873308131, 8.759099896343017, 8.759263551553378, 8.761215633089126, 8.760085517982011, 8.756433605621645, 8.755263859144982, 8.753397702936802, 8.750961756948293, 8.748968710230422, 8.74551985382489, 8.739061698584, 8.733777753386908, 8.731272707316561, 8.727404942349914, 8.72242222555902, 8.71834545727556, 8.724100828680005, 8.726082496192731, 8.728612951430415, 8.725228778443066, 8.722459909635235, 8.721103562428828, 8.718175641987223, 8.713961888898638, 8.714150636371611, 8.715214157031317, 8.718811583025623, 8.718118567930054, 8.717551555579135, 8.717087636382928, 8.715798975222395, 8.711108252454686, 8.710906752008379, 8.709832797097764, 8.717135924898171, 8.725838484007594, 8.74568603236985, 8.755561299211696, 8.76727742662775, 8.78049971269543, 8.789663401296261, 8.802451873787849, 8.813824260371875, 8.820401667576988, 8.829419546199354, 8.829525083254016, 8.821429613571466, 8.817533320194835, 8.812527261977591, 8.807522305254391, 8.798881886117229, 8.794539725005006, 8.787350684095005, 8.783341468805004, 8.77818847447682, 8.771245115481035, 8.76192782175721, 8.762486399619535, 8.767488872415983, 8.773399986522168, 8.777327261699956, 8.7823586686636, 8.788293456179309, 8.794058282328525, 8.797865867359702, 8.801890255112482, 8.806092026910212, 8.807257112926537, 8.812301274212622, 8.816428315264872, 8.82067771248944, 8.823281764764086, 8.825412352988797, 8.826246470627197, 8.826019839604069, 8.826743505130601, 8.827335595106856, 8.827820032360155, 8.829125481021945, 8.83019357538159, 8.830158379857664, 8.831038674428997, 8.83357709726009, 8.835199443212801, 8.839708635355928, 8.843397974382123, 8.846416524494463, 8.852522610950015, 8.856609408959102, 8.859953152784719, 8.863598034096588, 8.864762027897209, 8.866623477370442, 8.868146481484906, 8.869392575760378, 8.870412107440309, 8.87215536063298, 8.87267256779062, 8.872186646374143, 8.872698165215207, 8.873116680630623, 8.874422738697781, 8.878164058934548, 8.879406957310085, 8.882242055980978, 8.884561682166254, 8.889186830863299, 8.890243770706334, 8.891108539668817, 8.889997896092668, 8.883634642257636, 8.87933743457443, 8.874912446469986, 8.87947381983908, 8.88320585259561, 8.889895697578226, 8.894460116200365, 8.902740095073026, 8.907696441423385, 8.909024361164587, 8.914656295498297, 8.931991514498606, 8.943447602771586, 8.952820765904024, 8.96321699028511, 8.970813901142362, 8.974302282752841, 8.975338231343233, 8.976185825644464, 8.980515675527288, 8.984058279976871, 8.976956774526531, 8.970237360976252, 8.968376022616933, 8.965034927595672, 8.96411948621464, 8.961552306902886, 8.96127006928418, 8.961039147596146, 8.959941120760483, 8.958133644258577, 8.956654799847927, 8.956353927148303, 8.956107758575884, 8.954997257016633, 8.952270483013608, 8.950039486102042, 8.94821412499258, 8.944884284084837, 8.940359868796685, 8.938476256288196, 8.93602602787216, 8.934021295531766, 8.929653787253262, 8.927898553207214, 8.924644270805903, 8.920163494295739, 8.917897404423785, 8.914643330892188, 8.911980907093609, 8.909784378531134, 8.9061872187982, 8.903244088107618, 8.89992698117896, 8.898122075510058, 8.893918061780957, 8.889569323275328, 8.884193082679813, 8.883430704010756, 8.882806939645164, 8.88213295061877, 8.881745141415356, 8.8814278429762, 8.882986416980527, 8.882443432074977, 8.887453717152255, 8.893371223124571, 8.89777645528374, 8.901817099777604, 8.906032172545311, 8.910389959355253, 8.912137239472479, 8.914475923204755, 8.917298482622071, 8.916880576690785, 8.917447744565187, 8.914275427371518, 8.913498076940332, 8.916498426587543, 8.919862349026172, 8.923523740112321, 8.919246696455536, 8.92211093346362, 8.924454400106598, 8.922244509178125, 8.921927325691192, 8.931576902838248, 8.933108375049475, 8.936179579585934, 8.93596511057031, 8.936698726830253, 8.931844412861114, 8.927745428704547, 8.930882623485537, 8.936176691942713, 8.939599111589493, 8.940581091300494, 8.942293620154949, 8.940058416490412, 8.936411431673973, 8.927972989551431, 8.919250627814808, 8.90665960457575, 8.894539676471068, 8.882805189839964, 8.871386064414516, 8.862043143611876, 8.858035299318807, 8.854756153988115, 8.849345944172093, 8.844919408868076, 8.842206789073881, 8.839987372878628, 8.839080577809787, 8.835611381844371, 8.838227494236303, 8.842186131647884, 8.843606834984632, 8.846423774078335, 8.847983087882273, 8.846531617358222, 8.841707686929453, 8.835942652942279, 8.829407625134591, 8.823151693291937, 8.818033203602493, 8.813845348402038, 8.809509830510757, 8.80596258859971, 8.799423936127035, 8.7936559477403, 8.785718502696609, 8.780133320388135, 8.77556362577211, 8.770915693813544, 8.770658294938354, 8.765084059495017, 8.76388695776865, 8.76408932908344, 8.765163996522814, 8.762406906245939, 8.761951105110313, 8.754323631453891, 8.748992062098639, 8.744629868989795, 8.741969892809832, 8.74070263957168, 8.743302159649556, 8.741792676076908, 8.738739462244743, 8.736241378200244, 8.734197491254745, 8.730707038299336, 8.729669394972184, 8.727002232249967, 8.724820008204517, 8.723034552167332, 8.725864633591453, 8.728434700211189, 8.723264754718244, 8.717216617496744, 8.712268141588245, 8.702764843117654, 8.698625780732625, 8.691602911508511, 8.690402382143327, 8.682147403571813, 8.671756966558755, 8.654164790820799, 8.635225737944289, 8.619730149227145, 8.60341557664039, 8.590067289978501, 8.576418691800592, 8.565251656927757, 8.551569537486346, 8.537647803397919, 8.523530020961934, 8.510160926241582, 8.501040757834021, 8.495396983682381, 8.488052077558311, 8.479315336184072, 8.475803456877877, 8.473039191990988, 8.472486611628991, 8.475670864060083, 8.47463979786734, 8.469250743709642, 8.467568790307888, 8.464374464797363, 8.456306380288751, 8.455159765690796, 8.454221626474288, 8.454363148933508, 8.451751667309233, 8.449615000525736, 8.446048636793783, 8.444948884649458, 8.442230905622283, 8.443643468236413, 8.443890110375246, 8.445000999397928, 8.444091726780123, 8.445165958274645, 8.446026693133799, 8.445840021654925, 8.446596381354029, 8.448124312016933, 8.450283528013854, 8.453868341102243, 8.457710460901835, 8.461763104374228, 8.46144253994255, 8.462089350862085, 8.46080037797807, 8.457018491072965, 8.457560583605153, 8.458004113858761, 8.457457911338986, 8.456101927459171, 8.45530157701205, 8.45524674482804, 8.457020063950214, 8.459380052322903, 8.460401860991466, 8.459419704447562, 8.460434303638914, 8.463991702977292, 8.461447756981421, 8.460275437530253, 8.461134448888387, 8.464564549090499, 8.46918917652859, 8.471154780796118, 8.47276300246955, 8.47498791111145, 8.475899200000278, 8.468462981818409, 8.448742439669607, 8.459880177911495, 8.46922923647304, 8.491078466205215, 8.485427835986085, 8.48625913853407, 8.492393840618785, 8.491176778688097, 8.500053728017532, 8.505134868377981, 8.52420125594562, 8.532528300319143, 8.541159518442935, 8.551857787816946, 8.562429099122955, 8.56926017200969, 8.574849231644292, 8.576040280436239, 8.58585113853874, 8.594478204258968, 8.6027548943937, 8.609526731776663, 8.620521871453633, 8.634972440280244, 8.648613814774745, 8.658865848452063, 8.671708421460778, 8.68230689028609, 8.690978364779529, 8.698073207546887, 8.703878078901997, 8.709536610010725, 8.709784499099683, 8.716187317445195, 8.720516896091523, 8.725877460438518, 8.727536103995151, 8.729802266905123, 8.733474582013283, 8.732842839829049, 8.73323505076922, 8.73264685972027, 8.726711067043857, 8.727309054854064, 8.730525590335143, 8.732248210274207, 8.738203081133442, 8.742166157290997, 8.742681401419906, 8.746739328434469, 8.748241268719111, 8.750379219861092, 8.748492088977256, 8.741493527345026, 8.736676522373203, 8.731826245578075, 8.727857837291152, 8.728247321420033, 8.726747808434572, 8.720066388719195, 8.734599772588432, 8.744672541208717, 8.752913897352586, 8.759656825106662, 8.754264675087269, 8.764398370525948, 8.763598666793957, 8.759308000104147, 8.753979272812483, 8.75507395048294, 8.743242323122404, 8.729925537100149, 8.719029984900121, 8.706479078554644, 8.697119246090162, 8.684915746801043], "overall_ema_50": [8.76, 8.76156862745098, 8.763624759707804, 8.764627710307499, 8.7652305451974, 8.764633268915151, 8.763275101506714, 8.763538823016255, 8.763007888780324, 8.762105618632077, 8.760846574764152, 8.759244748302812, 8.757705738565447, 8.757403552739351, 8.756917138906436, 8.75703803541991, 8.756173798736777, 8.754786590943176, 8.75577535208266, 8.756333181412751, 8.75686913508284, 8.757384070961944, 8.757878813277163, 8.757961997070216, 8.758434075616483, 8.759279798141327, 8.75930804135147, 8.759727333847492, 8.759738026637786, 8.7595522216716, 8.759373703174674, 8.759202185403119, 8.7596256291128, 8.759640310324064, 8.759262258938808, 8.758899033098071, 8.757961816113832, 8.75706135273682, 8.756980515374591, 8.757295004967744, 8.757401083204304, 8.757895158372762, 8.758173779613045, 8.75824539609881, 8.758314204094935, 8.758772470601016, 8.758624530577448, 8.757894156829312, 8.757584582051694, 8.757091069030059, 8.75642083102888, 8.755776876870886, 8.754766018954381, 8.753010488799308, 8.751323802964041, 8.750095418534078, 8.748523049179802, 8.746620184506085, 8.744791941976436, 8.744996179545987, 8.744604172504967, 8.74442361672046, 8.743073670966718, 8.74177666426214, 8.74072659899696, 8.73932555589904, 8.73758729880496, 8.736701522381237, 8.736046560719227, 8.736005519122395, 8.735181773274459, 8.734390331185264, 8.733629926040743, 8.73270326227444, 8.731028624538187, 8.730203972595513, 8.729215581513337, 8.73003065674811, 8.731402003542302, 8.735464670070055, 8.73799546732221, 8.741211331348792, 8.745085396786095, 8.748450675343504, 8.752825158663367, 8.757224172049117, 8.760862439811898, 8.765142344133, 8.767685781617981, 8.768364770574138, 8.769605367806525, 8.770405157304308, 8.770977504076688, 8.77054701372074, 8.770721640633653, 8.770105105706843, 8.769916670188927, 8.769331702730538, 8.768181439878362, 8.766291971647838, 8.766241306093022, 8.76717301957957, 8.768460352145077, 8.769501122649192, 8.77089323548648, 8.772622912526225, 8.774480837525196, 8.776069824288914, 8.777792576277584, 8.779643847796109, 8.780932324353124, 8.783052625358883, 8.785089777305593, 8.787235276234785, 8.78910840265695, 8.79090807314099, 8.792441089880558, 8.793717909885242, 8.795140736948566, 8.796507766872152, 8.797821187779126, 8.799279180415239, 8.800679996869542, 8.801829800913874, 8.803130593034897, 8.804772530562941, 8.806252039168317, 8.808359802338188, 8.810384908128848, 8.812330598006149, 8.814984300045124, 8.8173378569061, 8.819599117419585, 8.821967779481563, 8.823851395972483, 8.825857223581405, 8.827784391284094, 8.829635983782758, 8.831414964810886, 8.833320260308499, 8.834954759904244, 8.836329083045253, 8.837845589592499, 8.839302625294755, 8.840910365479274, 8.843031527617343, 8.844677350063721, 8.846650787316126, 8.848546834872357, 8.850956762916578, 8.852683948684556, 8.854343401677319, 8.855545621219385, 8.855524224308821, 8.855699744924163, 8.855672303946745, 8.857410644968443, 8.859080815753995, 8.861469803371484, 8.863569026768682, 8.866566319836576, 8.869053915137101, 8.870855722386628, 8.873567262685192, 8.878917566109303, 8.883469818418742, 8.887843551029773, 8.892634000008998, 8.897040509812568, 8.900685980015997, 8.903796333740859, 8.906784712809845, 8.910440214268283, 8.91395236272835, 8.915169917131161, 8.916143645871117, 8.917863502895779, 8.919123757684181, 8.92072674757892, 8.9218747182621, 8.92336982734986, 8.92480630470869, 8.925990371190704, 8.926931925261657, 8.927836555643553, 8.92890178875557, 8.929925248020059, 8.930712493195744, 8.93107670914885, 8.931426642123405, 8.931762852236211, 8.93168979920734, 8.931231375709014, 8.931183086465524, 8.930940612486483, 8.930707647290934, 8.92989558269129, 8.929507520624965, 8.928742519816144, 8.927615362176295, 8.926834367581147, 8.92578203944071, 8.924770979070487, 8.92379564655792, 8.922470327085062, 8.921196980924865, 8.91977749147683, 8.918609746713035, 8.916899560567424, 8.9150603621138, 8.912901132226985, 8.911610891747495, 8.910371248933867, 8.909144925446265, 8.90800198719347, 8.906903870048628, 8.906240973183976, 8.905211915412055, 8.905399683435112, 8.90597224486903, 8.906428235266324, 8.906960461334311, 8.907667894223161, 8.908543663077154, 8.908992931191776, 8.909620659380334, 8.910419849208555, 8.910599462965083, 8.910968111476256, 8.91053798945758, 8.910516891831794, 8.911280935289371, 8.912211094689788, 8.913300855682344, 8.912779253498723, 8.913650655322302, 8.914487884525348, 8.914402085132199, 8.914641219048583, 8.917008230066285, 8.917909868102903, 8.919168304647888, 8.91978915544601, 8.920581737585383, 8.920166767483996, 8.919740619739526, 8.920731183671311, 8.922271137252828, 8.923554622066444, 8.924395617279526, 8.925399710719546, 8.92558011422074, 8.925361286212084, 8.923974569105727, 8.92225007619962, 8.919416739878068, 8.916302357922067, 8.912917951729044, 8.909274110484768, 8.905773164975562, 8.9031938251726, 8.900715635950146, 8.89774639532465, 8.894893595507996, 8.892348748625329, 8.88990369965963, 8.887750613398469, 8.885093726598528, 8.883717502026037, 8.88278740390737, 8.881501623361984, 8.88062312832818, 8.87961829976629, 8.878064640951926, 8.875787596208713, 8.87320769047504, 8.87033680065249, 8.867382416313177, 8.86454389018325, 8.861816678803516, 8.85900033845828, 8.856294442832464, 8.852910347035113, 8.849568764798441, 8.845664107355367, 8.84210865216496, 8.838692626589864, 8.835214484370654, 8.832637445767883, 8.82900460475738, 8.826239718296305, 8.823838160716058, 8.82172686029582, 8.818914042245005, 8.816599766078536, 8.812811539957808, 8.809367950155542, 8.806059403090618, 8.803076681400789, 8.800407007620365, 8.798626340654861, 8.796131190040946, 8.793341731607967, 8.790661663701773, 8.788086696497782, 8.785220551537085, 8.782858961280729, 8.78019782554423, 8.777641048071906, 8.775184536382813, 8.773749848681526, 8.77242632520382, 8.769586077156612, 8.76646505452302, 8.763466424933881, 8.75940891807373, 8.756294842855151, 8.75251857450789, 8.749870787272286, 8.745758207379255, 8.741022591403599, 8.734511901544634, 8.727276140699747, 8.72032413518211, 8.712860443606342, 8.705689445817857, 8.698211428334805, 8.691026666439322, 8.683143267755426, 8.674980786666978, 8.666550167581999, 8.658058004147412, 8.650291023592612, 8.643220787373293, 8.635839580025321, 8.628159596494916, 8.621565102514724, 8.615252745553363, 8.609556559453232, 8.604868066925654, 8.599579123124649, 8.593517196727605, 8.588281228228483, 8.582858434964622, 8.576471829671892, 8.571512150076916, 8.56674696772096, 8.562364733692688, 8.55756611668513, 8.552955680736693, 8.548133889335254, 8.543893344655439, 8.539426938982677, 8.535920000199043, 8.53235450999516, 8.5291249213679, 8.525629826412295, 8.522663950866717, 8.519810462597434, 8.516876718966163, 8.514254102536118, 8.511930412240584, 8.509893925486052, 8.508329457819933, 8.507022420258366, 8.505962717503136, 8.50416025799321, 8.50262456160132, 8.500756931734601, 8.498374306960695, 8.496869432177924, 8.495423572092516, 8.493838333971242, 8.49211918361943, 8.490534117595137, 8.489140622787486, 8.488193931697781, 8.487480444180221, 8.486598858133938, 8.485359687226726, 8.484561268119796, 8.484382394860196, 8.483034065649994, 8.481934690526465, 8.481270585015624, 8.481220758152265, 8.481565042146293, 8.481503667944478, 8.481444700574107, 8.481584124081005, 8.481522001568024, 8.47969760934967, 8.475003585453605, 8.476375993867189, 8.477745562735143, 8.48212416811808, 8.481256553682078, 8.481599433929839, 8.48310533848161, 8.483207089913705, 8.485434262858265, 8.487103507452058, 8.491922977748057, 8.494984821757937, 8.498318750316448, 8.50230625030404, 8.506529534605843, 8.510195043052674, 8.513716806070217, 8.516371048969425, 8.520827086264742, 8.525237788764164, 8.529738267636159, 8.534062257140622, 8.53939314901746, 8.54569145689913, 8.552134929177596, 8.558129637837299, 8.56485004419662, 8.571326513051654, 8.577549002735902, 8.583527473216847, 8.58927149387501, 8.594986337252461, 8.599531971085698, 8.605236599670574, 8.61052143889918, 8.61599118639333, 8.62065819869163, 8.625338269331174, 8.63022696465152, 8.634139632704402, 8.638094941225798, 8.641699061177727, 8.64398537250409, 8.64735849515099, 8.65118757377252, 8.654670414016735, 8.658997064447451, 8.662957963880885, 8.666175298630655, 8.670050777115728, 8.673382119189622, 8.676778898829244, 8.679258157698687, 8.680463720141876, 8.681818084057882, 8.682923257232083, 8.683985090281807, 8.685789596545265, 8.68713118099447, 8.687243683700569, 8.691665500026037, 8.695521754926975, 8.699226784145525, 8.702786518100602, 8.703853713469206, 8.708016312941002, 8.7100548889041, 8.711229206986292, 8.711965316516242, 8.713849029594037, 8.712913773531525, 8.711230880451858, 8.709613983179237, 8.707276179917306, 8.70522613364604, 8.702276089189333], "overall_ema_200": [8.76, 8.760398009950249, 8.760931363085072, 8.761212643054376, 8.761399581929457, 8.761286153253542, 8.760974848246043, 8.761064650751058, 8.760954554723684, 8.760746051691608, 8.760440120829005, 8.760037731567024, 8.759639346178298, 8.759543432285977, 8.759398721516963, 8.759404704387443, 8.759161871507965, 8.758780161343708, 8.758991304016904, 8.759100843280418, 8.759209292601012, 8.759316662823888, 8.759422964686337, 8.75942870633125, 8.759533893332929, 8.759737536185337, 8.759740147765584, 8.759842235847518, 8.759843805640081, 8.759795608569036, 8.759747891070836, 8.759700648373613, 8.759803129484323, 8.759805088394929, 8.759707525326323, 8.75961093303452, 8.759366048128703, 8.759123599888616, 8.759082569043953, 8.759141448953963, 8.759149991750443, 8.759257952031533, 8.759315086837189, 8.759321901893536, 8.759328649138377, 8.759434831734016, 8.75939070405507, 8.759197761726165, 8.75910624170899, 8.758965881094971, 8.758777165860197, 8.758590328388951, 8.75830584750946, 8.75782519231036, 8.757349319750057, 8.75697768472767, 8.756510245078637, 8.75594795408283, 8.755391258022305, 8.755337613663874, 8.755135249348811, 8.754984649852805, 8.754537041396558, 8.754093886755797, 8.75370489285773, 8.75322026705815, 8.752640960918269, 8.75226642399371, 8.751945365048499, 8.751776754451, 8.751410816595769, 8.751048519913224, 8.750689828172796, 8.750284954260628, 8.749685103969478, 8.749290227313065, 8.74884952853383, 8.748860976011105, 8.749021563314479, 8.749877070147171, 8.750375805767597, 8.751068583819661, 8.751953473532899, 8.752739011109686, 8.753806284630983, 8.754912689759033, 8.755858832149492, 8.75699456516293, 8.757720987400116, 8.75799242036131, 8.75841040622836, 8.758724730544497, 8.758986176011717, 8.758996263812596, 8.75915550496869, 8.759114156660544, 8.759175707340539, 8.759134158013767, 8.75894376838179, 8.758556268198888, 8.758620384933227, 8.758932619909016, 8.759341250556687, 8.759696063983984, 8.76014684941698, 8.760692651910343, 8.761282774776907, 8.76181727453037, 8.762396207122109, 8.763019130434326, 8.763511477395179, 8.764222805978312, 8.764927056665096, 8.765672061076389, 8.766361891314435, 8.767044857570014, 8.767671276897676, 8.76824171195342, 8.768856222282244, 8.76946461808043, 8.770066960189084, 8.7707130600877, 8.771352731131605, 8.771936286045719, 8.772563785687055, 8.773284544038427, 8.773973255043021, 8.77482924255503, 8.775676712778365, 8.776515750462163, 8.777545444487416, 8.778515141557193, 8.779475189899909, 8.780475436766578, 8.781366228440541, 8.782297907759542, 8.783220316637557, 8.784133547317781, 8.785037691125565, 8.78598258972133, 8.786868335097239, 8.78769551584254, 8.788564217177441, 8.789424274717966, 8.790328510790424, 8.791370018145743, 8.792301659756234, 8.79332353378851, 8.794335239919967, 8.79548613305509, 8.796476320785885, 8.797456655902444, 8.798327733953165, 8.798891637097912, 8.799499680509873, 8.80005192249485, 8.801046430728734, 8.8020310433583, 8.803204863822398, 8.8043172532371, 8.805667330319318, 8.806904471311165, 8.807980048711054, 8.809293680067162, 8.81129075787744, 8.813118710535377, 8.814928474609653, 8.816869484812543, 8.818741430237294, 8.820445495608068, 8.822033102616942, 8.823604912541152, 8.825360087540743, 8.827097798112476, 8.828270954350163, 8.829382686147673, 8.830682360912371, 8.831869601102298, 8.833144530444564, 8.834307271435165, 8.835557945351233, 8.836796174750724, 8.837972332215891, 8.839087035377922, 8.840190646966201, 8.841333028588428, 8.84246404322934, 8.843534052749446, 8.844493912921093, 8.845444222245261, 8.846385075755258, 8.84721607002635, 8.847940288235044, 8.84875680277997, 8.84951544155828, 8.850266531692029, 8.850860894560764, 8.851548845858668, 8.852130449382463, 8.852606763318956, 8.853154954728717, 8.853621074582163, 8.854082556427118, 8.854538451388041, 8.854891302618011, 8.855240642890468, 8.855536755896534, 8.855879673748309, 8.856069925750814, 8.856208533454787, 8.856246259490064, 8.856482615117029, 8.856716618946711, 8.856939339156197, 8.857168798468077, 8.857395974602724, 8.85772039276588, 8.857942080400052, 8.858460069649803, 8.859072407265229, 8.859654771372043, 8.860255221408142, 8.860899448060797, 8.861587015741785, 8.862168239465749, 8.862793431112857, 8.863462153191337, 8.863974967587444, 8.864532430596524, 8.864885341734869, 8.865334243807158, 8.865977684167287, 8.866664473379553, 8.867394180112093, 8.86771861613088, 8.86838808263704, 8.86905088778493, 8.869481227209956, 8.869988876690455, 8.871033763489555, 8.871719994698614, 8.872498900224, 8.87312080171431, 8.873786266373868, 8.87414660203184, 8.874496387086248, 8.875197915572953, 8.876041717408047, 8.8768273719612, 8.877505706568552, 8.878227042821601, 8.878742196624371, 8.879152722031094, 8.879260655145213, 8.879268011810435, 8.878976787812322, 8.878588959077872, 8.878105486848243, 8.877527322800002, 8.876954911627863, 8.876587201064401, 8.876223149312517, 8.87571346623478, 8.875208854630454, 8.8747590152809, 8.874313651944773, 8.873922471328408, 8.87338592932514, 8.87315323351096, 8.873022355565578, 8.872793277400747, 8.872657025884322, 8.87248133408448, 8.872158136730405, 8.871639150295277, 8.871025825416718, 8.870319100785705, 8.869569656996793, 8.868827670360009, 8.868093066674835, 8.867316021235284, 8.866546707591153, 8.865586043834028, 8.864612053348118, 8.863471634906844, 8.862392315156526, 8.861323734906213, 8.860216036051424, 8.859313388926536, 8.85812619102677, 8.85713488564342, 8.856218120612143, 8.85536022886476, 8.854311868378543, 8.853372446802638, 8.852045357779726, 8.850781224866495, 8.849529670390211, 8.84834032043608, 8.84721255605363, 8.84629501818245, 8.845187605066206, 8.843991708498384, 8.842807711398898, 8.841635495365079, 8.84037544068483, 8.839227426349659, 8.837991332555136, 8.836767538201356, 8.83555592090582, 8.83459118537442, 8.833649979549799, 8.832320129007016, 8.830904008320378, 8.82950197838684, 8.82781539153722, 8.826344591621426, 8.824689421555542, 8.823299477062452, 8.821525352912579, 8.819569876764195, 8.817136345652113, 8.814478272561047, 8.811846647958449, 8.809042203700155, 8.806265664359854, 8.80336749854533, 8.800498170201596, 8.79740863616974, 8.794200590038699, 8.790875211033338, 8.787483417888728, 8.784224876417198, 8.781098260731456, 8.777853501918209, 8.774491775530963, 8.771362504132645, 8.768270339912421, 8.76530247583369, 8.762563147715943, 8.759652071619268, 8.756521205234998, 8.753570745481415, 8.750550141048764, 8.747261084918927, 8.744303263178441, 8.74137487250005, 8.738525371281144, 8.735554969576855, 8.73261412410843, 8.729603038296407, 8.726721416024802, 8.723768964124057, 8.72104489482929, 8.718298179457856, 8.71562854583141, 8.712885973236073, 8.710270192407854, 8.707679444224693, 8.705065718411513, 8.702527751064135, 8.70006478836698, 8.697676084005119, 8.695410650333427, 8.69321750953409, 8.691095942275044, 8.688796480162855, 8.68656964951447, 8.68426547389741, 8.681834971669577, 8.679627658518635, 8.677442308682629, 8.67522895237733, 8.672987868274072, 8.670785998938012, 8.668638874570469, 8.666612617112058, 8.664656272663182, 8.662669643084445, 8.660603278476641, 8.658656977198268, 8.65687929583311, 8.654820795377061, 8.652832528756393, 8.65096354837076, 8.649262418536225, 8.647677717854274, 8.646009282850748, 8.644357449190542, 8.64277180292994, 8.641152183000289, 8.639100917497798, 8.636323793940607, 8.635066840767069, 8.633835329913666, 8.63339318732746, 8.631667881980919, 8.630258251314443, 8.629161154286438, 8.627733680114433, 8.626860708172996, 8.62587701953446, 8.625719039240586, 8.625164620939685, 8.624715221726357, 8.624469299122115, 8.624325325996523, 8.624083282951782, 8.623843648295546, 8.623421323436885, 8.623486782905175, 8.623584426856368, 8.623747765892624, 8.623909479664837, 8.624368091807476, 8.625120648107899, 8.62596521877349, 8.626751634507087, 8.627774006303037, 8.628791180369673, 8.629798233301317, 8.630795265805782, 8.63178237758881, 8.632809418607826, 8.633586439318197, 8.634695031961797, 8.635742842589044, 8.636879729727461, 8.6378560508247, 8.638872408527938, 8.639978155706764, 8.640873895450975, 8.641810473605691, 8.642687981331008, 8.643258250173487, 8.644121352161811, 8.645125119801992, 8.64606914846068, 8.647252540018286, 8.648374405291737, 8.649335853995302, 8.650486741020226, 8.651526673945398, 8.652606010523057, 8.653475602458151, 8.654038034274487, 8.654644620998125, 8.655195420789187, 8.655740739985315, 8.656479638094915, 8.657111681496955, 8.657438928447235, 8.658857446572137, 8.66016234760127, 8.661454264540561, 8.662733326584934, 8.663402646718417, 8.664861326850573, 8.665807980314748, 8.666546209366343, 8.667177590367674, 8.668101196433668, 8.668319094976615, 8.668335820399735, 8.668352379400734, 8.668169768660428, 8.668038726186197, 8.667660231398274], "overall_macd": [0.0, 0.0031908831908840085, 0.006771308674442977, 0.0075209718461834996, 0.007288702572234129, 0.004630500690110395, 0.0008996530538034619, 0.001157255013350067, -0.00024954977633306896, -0.0021466241867535985, -0.004406193890794441, -0.006924019796914038, -0.008817769212853932, -0.0078078262286176425, -0.007326442679955747, -0.005669216906163399, -0.006300516178477267, -0.007856086649056238, -0.0042628032667551, -0.0021966945966696017, -0.0005529149309708714, 0.0007412476553287917, 0.0017467454348469857, 0.0017169018668354852, 0.0024716751184872265, 0.0038325752430754534, 0.0032596898678303177, 0.0035714213844588727, 0.0029772347221665996, 0.002078914861712633, 0.001351411667775082, 0.0007660298301583879, 0.0014952488482062876, 0.0012518136190617923, 0.00024910153219082076, -0.0005393378695703888, -0.0023474959436615705, -0.00373739191688216, -0.003188308797133388, -0.0019240606685890782, -0.0013104866571236329, -1.711115917046868e-05, 0.0005975518225209697, 0.0006734552774361191, 0.0007252490922269317, 0.001555284142652269, 0.0009912912717009448, -0.0006584614479532291, -0.0011457781206409834, -0.001913382030913624, -0.00289183658134462, -0.0036254766242027614, -0.004956670656365958, -0.007538584263828696, -0.009475541258122888, -0.010087395982903757, -0.011249534060921107, -0.012829562081464019, -0.013921269937084091, -0.010629345665140733, -0.009125651769286591, -0.0074446875857052675, -0.008436015503574978, -0.009116559991895201, -0.009146997297650117, -0.009864325701901322, -0.011111641965040775, -0.010366814057640283, -0.009266258699334173, -0.0071018206414095175, -0.006920545004671652, -0.006699653323412491, -0.006450240714752198, -0.0065801853579419145, -0.008202447567189353, -0.0077845339411890535, -0.007767256496988395, -0.004075460704557443, 5.9997089563168515e-05, 0.008883389981376055, 0.012903046634717086, 0.017500748609446504, 0.022498939631134363, 0.025432577159453018, 0.029762548702613856, 0.03321466260449135, 0.03434421437827595, 0.03643324537621773, 0.03446387370365045, 0.02893842440231076, 0.025476167264196548, 0.02167552515012794, 0.01805193916161052, 0.013012925191558722, 0.010113265526229043, 0.006130759913492767, 0.0037623494201692864, 0.0010422289547999952, -0.00229737800758123, -0.006483139838419305, -0.0060989573430560995, -0.0037341538798152385, -0.0010411123757965157, 0.0006818245561355241, 0.0028216546360670947, 0.005263724873779907, 0.007515902696788146, 0.00879591776955202, 0.010097400601269513, 0.011400871189065853, 0.011295033373929897, 0.012878265474622452, 0.013971928625027275, 0.015052468943718367, 0.015344602025955112, 0.015398613961886909, 0.01486658782665451, 0.013881478030370431, 0.013350335277948489, 0.012782057220890763, 0.012191160655151023, 0.011988137298459378, 0.011692456465741685, 0.010928689927675705, 0.010604614264774881, 0.011027579323586778, 0.011033861585350024, 0.01230905296895024, 0.013167860429389222, 0.013690654189796092, 0.015539673185102743, 0.016412384099545818, 0.01690909625075321, 0.017504422337871972, 0.01697364451623784, 0.0167632214991027, 0.016407326297654734, 0.015941512948398184, 0.015394889806406908, 0.015190043871156078, 0.014457585729619638, 0.013320103302723041, 0.012675977716947173, 0.012026865332456893, 0.011804035226859355, 0.012667583887980172, 0.012402072623752147, 0.01285043761475535, 0.013055276993863885, 0.014263566798078386, 0.013851103632742223, 0.013370101396278145, 0.012043161166612748, 0.008473129235488486, 0.005978396192748647, 0.0035568429975239013, 0.00520882447707649, 0.006443752137956338, 0.008933296577245287, 0.010383130008856156, 0.013395015118989662, 0.014804383622728068, 0.014543297594340032, 0.01616730942287603, 0.02283948610423181, 0.026610114716643096, 0.029261061752386297, 0.03220113636155908, 0.03373878870365843, 0.03336243325996158, 0.03188964841649522, 0.030372342360601934, 0.03043288784546405, 0.030133510229953586, 0.025168088904639063, 0.02059212531466592, 0.018367742156543798, 0.01561795202232652, 0.014083296481020469, 0.01192271682351631, 0.010891804364522528, 0.009959986291356415, 0.00871756488028197, 0.007245951924252481, 0.0060104038598503, 0.005372747640048914, 0.004811931540318781, 0.003918848481665904, 0.0023767594929022806, 0.0011414845359727366, 0.00016066815050486127, -0.001415306717316156, -0.003423659599883777, -0.0041604185865136145, -0.0050890996320340776, -0.005758703304369561, -0.007414276514269957, -0.007829164054626858, -0.008862717950295362, -0.010369203561428009, -0.01081708597970632, -0.011658964387422088, -0.012185690041473407, -0.012467475781352988, -0.01333591217833785, -0.013864334857702332, -0.01451920351124869, -0.014467955835124613, -0.015459508728929094, -0.016459050070469772, -0.017852319781701098, -0.017145026025179533, -0.016395493583173604, -0.01569320470600921, -0.014892343566282662, -0.014095174940385036, -0.012512263054677675, -0.011927220830211027, -0.008939769277363396, -0.005699574821116826, -0.0032874615027349563, -0.0011687121905801234, 0.000903455643049611, 0.0029155135680536404, 0.003660966203677063, 0.004602150277698058, 0.005685959449339251, 0.005273719233963803, 0.005289500042614748, 0.00364614312582745, 0.003114782087026313, 0.00425841908412572, 0.005504762382889439, 0.006817370239378562, 0.004577192688316245, 0.005561928878357492, 0.006270062031484613, 0.004942587299247236, 0.004500348266304854, 0.008450157020936544, 0.00865641565181896, 0.00951708648055316, 0.008886363209841264, 0.00868979810361381, 0.006043602671629955, 0.0038456592115672095, 0.004927661808821426, 0.006915810147880563, 0.007995803175370853, 0.00795311049690639, 0.008227888478200995, 0.006753963666074725, 0.0047244902244809595, 0.0006874441921844721, -0.003281038530465352, -0.008746020281481748, -0.01372575219146377, -0.018268553520465858, -0.02241726050449344, -0.025412204603037836, -0.02587363140841603, -0.025940291937891047, -0.026893484182489047, -0.027333808770904966, -0.026968435627690468, -0.026374842018302758, -0.025210347401051436, -0.025207277858749322, -0.0225244481277862, -0.01936810633711339, -0.017472190616931726, -0.015061747353350086, -0.013328645111474913, -0.013015489279675663, -0.014217256200293349, -0.01579451226401929, -0.017647980550254516, -0.01929787187935439, -0.02037060301321425, -0.020978918254691337, -0.02161530292246283, -0.021867566660203508, -0.0234114477463514, -0.024537719848076733, -0.026552460442328396, -0.02742950836725555, -0.027804067187442882, -0.028179529884885923, -0.026597006016670477, -0.027407313458763127, -0.026254052184519594, -0.02453278990772567, -0.022505786244622072, -0.022256643360485384, -0.02101806539302231, -0.022991053419731955, -0.023875975054108878, -0.02429719884110959, -0.02395146592390418, -0.023008780978242882, -0.02041256022619109, -0.01974130396488505, -0.019788139612408884, -0.019599328343517186, -0.019228045117536396, -0.0195157514776092, -0.018721039919515903, -0.018682778272353318, -0.01843989204426677, -0.01803945534654261, -0.01563752396973328, -0.013465782589385356, -0.014801702788950877, -0.016477404338022694, -0.017602499234440572, -0.020676547951184787, -0.021253918906456448, -0.023059506761365256, -0.02221705272448382, -0.024494707792745984, -0.027595495008133852, -0.03369901211411275, -0.040091237628892884, -0.04464251132134045, -0.04929501907102107, -0.05237837962623004, -0.055393794538415975, -0.05712503078541786, -0.05982471695289249, -0.06245467372851543, -0.0650000281968417, -0.06705123151878745, -0.06709646225229093, -0.06556954659047953, -0.06482259504244503, -0.06469523875788852, -0.06226274891947092, -0.05959954179342297, -0.056083928896452306, -0.051094956639323286, -0.04819938057873152, -0.04737578815998944, -0.04499404722610301, -0.043412979004671115, -0.04407267793084557, -0.0416941209307744, -0.03935543244432793, -0.03667577129461286, -0.03535494536483874, -0.03391720487439187, -0.03320196996165592, -0.03146550990225627, -0.03054417498503703, -0.02787880802727294, -0.025871710746661947, -0.02360550392286065, -0.022358697962070906, -0.020329334910604402, -0.018515681979563325, -0.017274607096497974, -0.015706532961944575, -0.013900132623339445, -0.011927595234139332, -0.0094485121487633, -0.006999674835164171, -0.004602441329236484, -0.004267259051609074, -0.003557161722396174, -0.0037580010032431943, -0.005069108690477719, -0.0044431205971093846, -0.0039020402322531567, -0.003832509573379994, -0.004133219062030236, -0.004186102917103085, -0.003916583397094442, -0.0028630671532443586, -0.001606174743924882, -0.0010019863919623617, -0.0013149215989205487, -0.0007473930961214847, 0.0009023502390732574, -0.00020856139561864495, -0.0006776965920813893, -0.00023980882187935038, 0.0013025797026031682, 0.0032938803448328002, 0.004018758279970669, 0.004540884772971765, 0.005297070660388314, 0.005430298114513121, 0.0018830512695746648, -0.0069004959880789585, -0.0017377424607367686, 0.0024306569405805334, 0.011898996563372677, 0.008859103144610359, 0.008769624219429062, 0.010992743304036878, 0.00987304750646345, 0.013214903533931732, 0.014725304654779947, 0.02228216815795392, 0.02475797667858437, 0.027213291312369492, 0.03042228948627823, 0.03338748988479523, 0.03453244757725393, 0.03503596203627701, 0.033547422515155745, 0.03587580411524449, 0.037554441504314084, 0.0389761153390058, 0.039645790105911516, 0.04211182258590007, 0.045957154898301766, 0.049243872181257586, 0.05085889145216349, 0.053499047388601895, 0.05499775591557032, 0.055545202699772034, 0.055341120234974284, 0.05455055852910817, 0.05370837418942287, 0.050513974787225635, 0.05015581030074756, 0.04890476051446946, 0.04816499489257531, 0.045839936415108085, 0.04389477736392777, 0.04266828776697551, 0.03962567297999797, 0.03718914375395954, 0.03445751380473894, 0.029531507276947977, 0.027728721452874083, 0.027196866787825513, 0.02607137533472148, 0.0268867723405819, 0.02682035378573744, 0.025266090202475056, 0.025355871267411345, 0.02433953596196403, 0.023664748631919252, 0.0212709437592995, 0.016759889300585584, 0.01343345188363898, 0.010275320552597833, 0.007683903463577835, 0.007161466673450079, 0.0058728171464430545, 0.0024031023643562577, 0.008432207850022522, 0.01226205165958838, 0.015122903058426118, 0.01719197007394513, 0.013830789301785273, 0.017421536112181002, 0.01604765927004337, 0.013192939131391412, 0.01000826735174698, 0.009792262198443424, 0.003927389076073595, -0.002307795154571579, -0.0071666113449104785, -0.01248714697728559, -0.016114493732255042, -0.02076709311313074], "overall_signal": [0.0, 0.0006381766381768017, 0.0018648030454300368, 0.0029960368055807294, 0.00385456995891141, 0.004009756105151207, 0.003387735494881658, 0.0029416393985753396, 0.002303401563593658, 0.0014133964135242066, 0.00024947835266047713, -0.001185221277254426, -0.002711730864374327, -0.00373094993722299, -0.004450048485769542, -0.004693882169848313, -0.005015208971574104, -0.005583384507070531, -0.005319268259007444, -0.004694753526539876, -0.003866385807426075, -0.0029448591148751022, -0.002006538204930685, -0.0012618501905774509, -0.0005151451287645154, 0.0003543989456034784, 0.0009354571300488463, 0.0014626499809308516, 0.0017655669291780011, 0.0018282365156849275, 0.0017328715461029586, 0.0015395032029140445, 0.0015306523319724933, 0.0014748845893903532, 0.0012297279779504469, 0.0008759148084462797, 0.00023123265802470975, -0.0005624922569566642, -0.001087655564992009, -0.0012549365857114228, -0.001266046599993865, -0.0010162595118291856, -0.0006934972449591546, -0.00042010674048009993, -0.0001910355739386936, 0.00015822836937949892, 0.0003248409498437881, 0.00012818047028438466, -0.00012661124790068896, -0.000483965404503276, -0.0009655396398715448, -0.0014975270367377882, -0.0021893557606634225, -0.0032592014612964773, -0.00450246942066176, -0.00561945473311016, -0.0067454705986723495, -0.007962288895230684, -0.009154085103601366, -0.00944913721590924, -0.00938444012658471, -0.008996489618408822, -0.008884394795442055, -0.008930827834732685, -0.008974061727316171, -0.0091521145222332, -0.009544020010794716, -0.00970857882016383, -0.009620114795997899, -0.009116455965080223, -0.008677273772998508, -0.008281749683081305, -0.007915447889415483, -0.007648395383120769, -0.0077592058199344865, -0.0077642714441854, -0.007764868454746, -0.007026986904708289, -0.005609590105853998, -0.0027109940884079875, 0.0004118140562170275, 0.003829600966862923, 0.0075634686997172115, 0.011137290391664372, 0.014862342053854269, 0.018532806163981685, 0.02169508780684054, 0.02464271932071598, 0.026606950197302873, 0.027073245038304453, 0.02675382948348287, 0.02573816861681189, 0.024200922725771616, 0.021963323218929038, 0.01959331168038904, 0.016900801327009784, 0.014273110945641685, 0.011626934547473348, 0.008842072036462433, 0.005777029661486086, 0.0034018322605776493, 0.0019746350324990718, 0.0013714855508399544, 0.0012335533518990683, 0.0015511736087326737, 0.0022936838617421207, 0.003338127628751326, 0.0044296856569114645, 0.0055632286457830745, 0.00673075715443963, 0.007643612398337683, 0.008690543013594638, 0.009746820135881165, 0.010807949897448606, 0.011715280323149908, 0.012451947050897309, 0.01293487520604875, 0.013124195770913087, 0.013169423672320168, 0.013091950382034288, 0.012911792436657635, 0.012727061409017986, 0.012520140420362726, 0.012201850321825324, 0.011882403110415236, 0.011711438353049546, 0.011575922999509642, 0.011722548993397763, 0.012011611280596055, 0.012347419862436062, 0.012985870526969399, 0.013671173241484685, 0.01431875784333839, 0.014955890742245109, 0.015359441497043656, 0.015640197497455467, 0.01579362325749532, 0.015823201195675894, 0.0157375389178221, 0.015628039908488895, 0.015393949072715045, 0.014979179918716645, 0.014518539478362751, 0.01402020464918158, 0.013576970764717136, 0.013395093389369743, 0.013196489236246224, 0.013127278911948051, 0.013112878528331217, 0.013343016182280652, 0.013444633672372967, 0.013429727217154002, 0.013152414007045752, 0.0122165570527343, 0.010968924880737172, 0.009486508504094517, 0.008630971698690912, 0.008193527786543997, 0.008341481544684256, 0.008749811237518636, 0.009678852013812841, 0.010703958335595887, 0.011471826187344717, 0.01241092283445098, 0.014496635488407149, 0.01691933133405434, 0.019387677417720732, 0.021950369206488404, 0.024308053105922413, 0.026118929136730248, 0.027273072992683244, 0.027892926866266984, 0.0284009190621064, 0.02874743729567584, 0.028031567617468486, 0.026543679156907977, 0.02490849175683514, 0.02305038380993342, 0.02125696634415083, 0.01939011644002393, 0.01769045402492365, 0.016144360478210204, 0.014659001358624558, 0.013176391471750143, 0.011743193949370175, 0.010469104687505924, 0.009337670058068495, 0.008253905742787978, 0.007078476492810838, 0.0058910781014432185, 0.004744996111255548, 0.0035129355455412073, 0.0021256165164562106, 0.0008684094958622456, -0.00032309232971701896, -0.0014102145246475276, -0.002611026922572014, -0.003654654348982983, -0.004696267069245459, -0.00583085436768197, -0.00682810069008684, -0.00779427342955389, -0.008672556751937793, -0.009431540557820832, -0.010212414881924236, -0.010942798877079857, -0.011658079803913625, -0.012220055010155823, -0.012867945753910478, -0.013586166617222338, -0.01443939725011809, -0.014980523005130381, -0.015263517120739027, -0.015349454637793065, -0.015258032423490987, -0.015025460926869797, -0.014522821352431374, -0.014003701247987305, -0.012990914853862523, -0.011532646847313385, -0.009883609778397699, -0.008140630260834184, -0.006331813080057425, -0.004482347750435212, -0.002853684959612757, -0.001362517912150594, 4.7177560147375125e-05, 0.0010924858949106608, 0.0019318887244514783, 0.002274739604726673, 0.002442748101186601, 0.002805882297774425, 0.0033456583147974273, 0.004040000699713654, 0.004147439097434173, 0.004430337053618836, 0.004798282049191992, 0.004827143099203041, 0.004761784132623403, 0.005499458710286032, 0.006130850098592618, 0.006808097374984726, 0.007223750541956034, 0.00751696005428759, 0.007222288577756064, 0.0065469627045182935, 0.00622310252537892, 0.00636164404987925, 0.006688475874977571, 0.006941402799363335, 0.007198699935130868, 0.00710975268131964, 0.006632700189951905, 0.005443648990398418, 0.0036987114862256647, 0.0012097651326841822, -0.0017773383321454082, -0.005075581369809498, -0.008543917196746287, -0.011917574678004597, -0.014708786024086883, -0.016955087206847717, -0.018942766601975983, -0.02062097503576178, -0.021890467154147518, -0.022787342126978565, -0.02327194318179314, -0.023659010117184374, -0.02343209771930474, -0.02261929944286647, -0.021589877677679524, -0.020284251612813636, -0.018893130312545893, -0.01771760210597185, -0.01701753292483615, -0.016772928792672778, -0.016947939144189128, -0.01741792569122218, -0.018008461155620596, -0.018602552575434746, -0.019205102644840363, -0.019737595447912995, -0.020472365907600678, -0.02128543669569589, -0.022338841445022392, -0.023356974829469024, -0.024246393301063797, -0.025033020617828222, -0.025345817697596675, -0.025758116849829968, -0.025857303916767896, -0.025592401114959452, -0.024975078140891976, -0.02443139118481066, -0.02374872602645299, -0.023597191505108785, -0.023652948214908806, -0.023781798340148964, -0.02381573185690001, -0.023654341681168586, -0.023005985390173088, -0.02235304910511548, -0.021840067206574162, -0.021391919433962767, -0.020959144570677494, -0.020670465952063836, -0.02028058074555425, -0.019961020250914063, -0.019656794609584607, -0.01933332675697621, -0.018594166199527626, -0.017568489477499172, -0.017015132139789516, -0.016907586579436154, -0.01704656911043704, -0.01777256487858659, -0.018468835684160564, -0.019386969899601505, -0.01995298646457797, -0.020861330730211573, -0.02220816358579603, -0.024506333291459376, -0.02762331415894608, -0.03102715359142496, -0.034680726687344184, -0.03822025727512136, -0.04165496472778028, -0.04474897793930781, -0.047764125742024745, -0.05070223533932288, -0.05356179391082665, -0.056259681432418815, -0.05842703759639324, -0.0598555393952105, -0.060848950524657414, -0.06161820817130364, -0.0617471163209371, -0.06131760141543428, -0.06027086691163788, -0.058435684857174965, -0.05638842400148628, -0.05458589683318692, -0.05266752691177014, -0.05081661733035034, -0.04946782945044939, -0.0479130877465144, -0.04620155668607711, -0.04429639960778426, -0.04250810875919516, -0.040789927982234506, -0.03927233637811879, -0.03771097108294629, -0.036277611863364444, -0.034597851096146146, -0.032852623026249306, -0.031003199205571576, -0.029274298956871444, -0.027485306147618037, -0.025691381314007097, -0.024008026470505275, -0.022347727768793138, -0.0206582087397024, -0.01891208603858979, -0.017019371260624493, -0.015015431975532428, -0.01293283384627324, -0.011199718887340407, -0.009671207454351561, -0.008488566164129888, -0.007804674669399454, -0.007132363854941441, -0.006486299130403784, -0.005955541218999027, -0.00559107678760527, -0.0053100820135048325, -0.005031382290222755, -0.004597719262827076, -0.003999410359046637, -0.0033999255656297824, -0.002982924772287936, -0.002535818437054646, -0.0018481847018290655, -0.0015202600405869815, -0.001351747350885863, -0.0011293596450845606, -0.0006429717755470148, 0.00014439864852894822, 0.0009192705748172924, 0.001643593414448187, 0.0023742888636362125, 0.0029854907138115944, 0.002765002824964209, 0.0008319030623555753, 0.00031797395773710657, 0.000740510554305792, 0.002972207756119169, 0.004149586833817408, 0.005073594310939738, 0.006257424109559167, 0.006980548788940024, 0.008227419737938366, 0.009526996721306684, 0.012078031008636131, 0.01461402014262578, 0.017133874376574522, 0.019791557398515264, 0.02251074389577126, 0.024915084632067794, 0.02693926011290964, 0.02826089259335886, 0.02978387489773599, 0.03133798821905161, 0.03286561364304245, 0.034221648935616265, 0.03579968366567303, 0.03783117791219878, 0.04011371676601055, 0.04226275170324114, 0.044510010840313294, 0.0466075598553647, 0.04839508842424617, 0.04978429478639179, 0.050737547534935076, 0.051331712865832636, 0.05116816525011124, 0.05096569426023851, 0.0505535075110847, 0.05007580498738283, 0.049228631272927884, 0.04816186049112786, 0.047063145946297395, 0.04557565135303752, 0.043898349833221925, 0.04201018262752533, 0.03951444755740986, 0.03715730233650271, 0.03516521522676727, 0.03334644724835811, 0.03205451226680287, 0.031007680570589786, 0.029859362496966843, 0.028958664251055748, 0.028034838593237407, 0.02716082060097378, 0.025982845232638926, 0.024138254046228262, 0.021997293613710407, 0.019652899001487895, 0.017259099893905883, 0.015239573249814724, 0.013366222029140392, 0.011173598096183566, 0.010625320046951357, 0.010952666369478762, 0.011786713707268234, 0.012867764980603612, 0.013060369844839945, 0.013932603098308157, 0.014355614332655201, 0.014123079292402444, 0.013300116904271351, 0.012598545963105768, 0.010864314585699333, 0.00822989263764515, 0.005150591841134024, 0.0016230440774501007, -0.001924463484490928, -0.005692989410218891], "overall_upper_bb": [null, 8.836568542494925, 8.847380932151957, 8.836612370963893, 8.829473711562873, 8.830462614931228, 8.833887747837137, 8.829010133847033, 8.825249935440516, 8.822792892341054, 8.821445004158976, 8.820960808244097, 8.81961879543626, 8.816783700216082, 8.814153108105435, 8.812442388649314, 8.810417962307694, 8.809302303167243, 8.810465588390157, 8.810155157795442, 8.811003918415421, 8.8059855371015, 8.79630406133538, 8.791513533912527, 8.789734005986416, 8.793384274726154, 8.793676629811577, 8.793676629811578, 8.79424004713273, 8.794443122263742, 8.793940168031845, 8.791706175305722, 8.789525731562595, 8.78962403690451, 8.789380070200115, 8.789306969362723, 8.789306969362725, 8.786355042479448, 8.783619795444547, 8.783027502126803, 8.78202463963549, 8.78202463963549, 8.781384204957492, 8.781384204957494, 8.780288456625135, 8.778104987598004, 8.7778746117975, 8.776992785683095, 8.776594032340473, 8.776642325234707, 8.776954632624827, 8.777117769075783, 8.776088619949636, 8.779559803868164, 8.78226503436496, 8.782781281229171, 8.784618246275363, 8.787409530720899, 8.788122650318583, 8.786185005452673, 8.783929007002232, 8.779919617201157, 8.77653157498147, 8.77341196839508, 8.769470912231412, 8.762638880081736, 8.75938116303455, 8.757350567051237, 8.753245498310225, 8.75143743884535, 8.748732954684813, 8.745727393858393, 8.74432414993793, 8.744324149937928, 8.745594513073778, 8.745094513073777, 8.745090676254126, 8.750623300191831, 8.759112104393552, 8.787903469936595, 8.799530000146653, 8.814484515167498, 8.833299848417616, 8.846860891016462, 8.865282527482778, 8.881694752353415, 8.89184680237028, 8.905065054728414, 8.910066280104857, 8.910782699582924, 8.911095747808305, 8.91007703416684, 8.908155293733031, 8.904875441459097, 8.897426783998515, 8.8925198273094, 8.88492920447808, 8.884447996666042, 8.886755836035318, 8.888196922109554, 8.88780657653638, 8.885763762016493, 8.88142593178723, 8.877936264613073, 8.869400913505851, 8.859788727482476, 8.85394295796787, 8.840486426792864, 8.838420302863634, 8.843545565173413, 8.845110926421416, 8.851349782773552, 8.857247059790197, 8.863153629821134, 8.867847588075094, 8.870857049799092, 8.873089048499097, 8.873041885634812, 8.869778413983706, 8.85579048233744, 8.850037493522866, 8.848898571296612, 8.848623231481117, 8.845675554148398, 8.84441640098825, 8.846260926965378, 8.847621852762611, 8.852698933816232, 8.857049645379517, 8.860859548978192, 8.868382383701464, 8.874218035879458, 8.879158300928124, 8.884539291659824, 8.887289800254166, 8.89053327820348, 8.893075284494042, 8.894626696421945, 8.89603363116262, 8.897609588287487, 8.897742996290514, 8.897321595173954, 8.89682364200826, 8.894395845822855, 8.89220186516908, 8.894028378546398, 8.891479226527814, 8.894030019119, 8.895826234221161, 8.901353118699413, 8.90305656569597, 8.904632321147442, 8.904867546521537, 8.906949730127224, 8.907794370020534, 8.909188439775088, 8.911617231076644, 8.913790237604623, 8.919949782847956, 8.924068267812299, 8.93377050611971, 8.939155028289209, 8.941334452546563, 8.947688807389202, 8.974219796541965, 8.989846980690864, 9.002938143590336, 9.01771444675192, 9.02930794562783, 9.036771747000463, 9.041839485453712, 9.046193872566459, 9.05208494060039, 9.053224087002448, 9.047894335397949, 9.039366976612554, 9.037063434853016, 9.033636800945274, 9.032187226143568, 9.029616078612404, 9.029174490178665, 9.02773589199546, 9.023590385935014, 9.022815196950605, 9.018007289610512, 9.01522700402118, 9.01205456790047, 9.004943610385169, 8.99836390332597, 8.994481648332995, 8.992003759196692, 8.989738243473488, 8.981947920540572, 8.969582418482185, 8.970632196952765, 8.971510083886866, 8.972396695611494, 8.972350963212438, 8.97149769213531, 8.97279348114066, 8.97050464397694, 8.968227205943286, 8.966013869460168, 8.963970056951087, 8.962218106780218, 8.958362461959943, 8.953863854585427, 8.948871226663943, 8.946919352718593, 8.944435949704472, 8.942092821396745, 8.938452434757775, 8.936101711575992, 8.931145258083788, 8.926524467787376, 8.921038558854338, 8.918611415872196, 8.913038022554305, 8.913038022554305, 8.917443383672168, 8.919613461041447, 8.923321560602412, 8.927873168702408, 8.93316481219647, 8.936441446101176, 8.940319475115727, 8.944760194584271, 8.946435621294432, 8.948086444233436, 8.947169190984328, 8.944781470034476, 8.946785538552017, 8.948944607850672, 8.951033088700749, 8.949158954722217, 8.94881171529, 8.949099575269894, 8.944300121770183, 8.944185368910826, 8.957166367567748, 8.95878760189637, 8.961855231908865, 8.962499089162204, 8.96341389560234, 8.963695021700216, 8.963852816261728, 8.96545401874427, 8.969792753646175, 8.972735337572063, 8.97247990819472, 8.973342811852804, 8.973342811852806, 8.973284323470809, 8.975760059203653, 8.978732689677281, 8.98701846560118, 8.993842040329502, 9.000956643212055, 9.00701639672901, 9.003486782182263, 9.001351480008147, 8.99659042030362, 8.993961422509342, 8.989274547525776, 8.987214818494703, 8.9845806342444, 8.975494048945409, 8.961883904222235, 8.946823567815068, 8.932673613522324, 8.913426975704144, 8.897795749759723, 8.881507648673615, 8.871957531149953, 8.8640197158143, 8.863813163125032, 8.865632594126529, 8.868033963144775, 8.869946497780655, 8.871473088201654, 8.87193595116811, 8.871672685394527, 8.874582505707652, 8.87669867189295, 8.879769505735707, 8.880599351128907, 8.879727490687964, 8.88006119698088, 8.874052540321877, 8.866633932816091, 8.85838668540769, 8.845856518628894, 8.831927919251966, 8.8205069640873, 8.812630000322105, 8.810179716598254, 8.807485915714674, 8.80457868891685, 8.800052531703143, 8.794115519152014, 8.78861122037617, 8.781897179845163, 8.779836873477478, 8.777595521483029, 8.777417581529352, 8.777272870521452, 8.77593117639608, 8.775548988239537, 8.771176209983135, 8.771027540206877, 8.768318394036214, 8.763958337243182, 8.758261118722306, 8.758180408456823, 8.754219160249157, 8.761625040625278, 8.762715453907012, 8.76583788177808, 8.764498103216003, 8.766453479666225, 8.76594217162921, 8.776590075545268, 8.78764164474912, 8.792779022057863, 8.797022259817094, 8.7985717389273, 8.797283296239957, 8.794177904752, 8.790876390893247, 8.78576020260627, 8.773817500889006, 8.757920968636506, 8.745267024797931, 8.730557166174455, 8.713591999549726, 8.70075263762108, 8.678706087030454, 8.657743925544317, 8.623922269524746, 8.59646568458828, 8.56915452862268, 8.554370155476512, 8.543358202156545, 8.530327783128678, 8.523575472332174, 8.51199930064348, 8.502858117246316, 8.491414343195355, 8.486475712283971, 8.484268238511484, 8.484642706649858, 8.48467717690832, 8.484540034496685, 8.482351604098602, 8.481853573315846, 8.482021694313294, 8.480992497951116, 8.480017100584018, 8.477386043734455, 8.467471588020802, 8.463379187202502, 8.464456213787651, 8.464456213787651, 8.4683754872715, 8.471192644349143, 8.476697776194658, 8.477553912500463, 8.478751973278264, 8.479024845103138, 8.479024845103138, 8.478650137593588, 8.47897231280368, 8.477338905085142, 8.477338905085144, 8.477174134879153, 8.477238431942638, 8.477335196517826, 8.478740263155789, 8.47925613661905, 8.478716043124205, 8.479007214850133, 8.481974228542828, 8.482151215844619, 8.48116626639204, 8.479652672050044, 8.479652672050046, 8.48528774467752, 8.48740267891729, 8.489588422851321, 8.491020398860735, 8.492625840887202, 8.494946792215226, 8.516427399139538, 8.52330590487205, 8.52960589022081, 8.556521524587689, 8.556409795844537, 8.557724010818088, 8.56277908127486, 8.563750479602131, 8.571495040170776, 8.576186383816172, 8.598299675077453, 8.6078575024132, 8.618193562954833, 8.631241591809886, 8.644690166104569, 8.654713473126193, 8.663502295103276, 8.66870729272665, 8.680381766217883, 8.686867107426801, 8.673242044023445, 8.681562080291078, 8.694149942372796, 8.711780749138201, 8.72191567318824, 8.730917087720446, 8.745559590175015, 8.750972042691014, 8.760435556569728, 8.764787163483556, 8.774476859116044, 8.780482473096585, 8.781682676295942, 8.788414104792356, 8.793352560715348, 8.796936566170267, 8.795841949093113, 8.788047302793052, 8.78768642524961, 8.782812946342654, 8.776743560945702, 8.765107564373672, 8.758809713575333, 8.757257803994161, 8.758151410026517, 8.757006279139096, 8.762596939467521, 8.766131872978274, 8.766943713471706, 8.770928239286022, 8.772642031101075, 8.774945502675092, 8.773157481397028, 8.774791019662517, 8.775540932665562, 8.775612987678548, 8.776389825800258, 8.775969410606761, 8.774548836269696, 8.777291524091817, 8.789763615166677, 8.797812816361933, 8.803508771288708, 8.809587241182363, 8.809267506911182, 8.818856034221191, 8.818403473293955, 8.817312412498179, 8.817022185681246, 8.816539840909265, 8.817654276637182, 8.81966176923548, 8.821912331493653, 8.82652885520847, 8.829564301264112, 8.834874506389433], "overall_lower_bb": [null, 8.723431457505077, 8.735285734514711, 8.744987629036109, 8.747806288437125, 8.73393738506877, 8.715597966448579, 8.719289866152968, 8.717683397892818, 8.713847107658944, 8.708227723113753, 8.701239191755905, 8.696258127640665, 8.697959156926775, 8.698940225227899, 8.701082611350687, 8.700546743574657, 8.697808807943868, 8.699429148451946, 8.70124484220456, 8.701396081584578, 8.703414462898499, 8.708695938664622, 8.710566466087473, 8.711345994013586, 8.710695725273848, 8.713403370188422, 8.713403370188423, 8.71383995286727, 8.715136877736258, 8.718139831968156, 8.723873824694278, 8.731054268437404, 8.73195596309549, 8.732699929799884, 8.731773030637275, 8.731773030637276, 8.736144957520553, 8.736380204555452, 8.736472497873198, 8.73647536036451, 8.73647536036451, 8.736615795042505, 8.736615795042507, 8.736711543374865, 8.737895012401994, 8.737625388202499, 8.735507214316904, 8.734905967659529, 8.733857674765293, 8.732045367375173, 8.730382230924217, 8.727411380050363, 8.718940196131836, 8.712234965635043, 8.70871871877083, 8.704381753724634, 8.698090469279103, 8.691877349681418, 8.692314994547328, 8.69207099299777, 8.693080382798842, 8.69096842501853, 8.689088031604918, 8.68852908776859, 8.688861119918263, 8.686118836965452, 8.685649432948761, 8.686754501689773, 8.68756256115465, 8.687767045315189, 8.688272606141608, 8.688175850062072, 8.68817585006207, 8.68490548692622, 8.68440548692622, 8.683909323745876, 8.68337669980817, 8.681387895606449, 8.661096530063407, 8.655969999853347, 8.649015484832505, 8.643200151582386, 8.641729108983537, 8.637807472517222, 8.637395247646584, 8.642743197629722, 8.645024945271587, 8.651023719895143, 8.655307300417075, 8.663494252191695, 8.672012965833162, 8.680934706266967, 8.689214558540904, 8.705163216001484, 8.7145701726906, 8.728190795521922, 8.729172003333959, 8.724364163964681, 8.711423077890444, 8.708313423463618, 8.707356237983506, 8.70769406821277, 8.707593735386926, 8.71062908649415, 8.715241272517526, 8.718087042032128, 8.726043573207136, 8.727109697136369, 8.725984434826588, 8.725669073578583, 8.723930217226448, 8.723032940209805, 8.725106370178867, 8.726412411924905, 8.73140295020091, 8.735640951500905, 8.742688114365187, 8.754951586016297, 8.779939517662562, 8.792192506477136, 8.79783142870339, 8.801606768518884, 8.808054445851605, 8.812313599011754, 8.813469073034625, 8.814358147237392, 8.813781066183768, 8.813430354620484, 8.813120451021808, 8.812347616298537, 8.81051196412054, 8.809571699071876, 8.808210708340177, 8.808960199745833, 8.809716721796521, 8.811674715505955, 8.815123303578055, 8.81821636883738, 8.821640411712512, 8.826007003709488, 8.829928404826044, 8.83442635799174, 8.841354154177145, 8.848078134830919, 8.851251621453603, 8.858050773472186, 8.858999980881002, 8.860703765778837, 8.860176881300587, 8.859973434304031, 8.86039767885256, 8.861162453478464, 8.856580269872776, 8.854735629979468, 8.851341560224911, 8.851412768923357, 8.851739762395379, 8.850080217152042, 8.849461732187702, 8.84625949388029, 8.846874971710792, 8.848695547453438, 8.848841192610799, 8.835280203458035, 8.829653019309134, 8.827561856409664, 8.824285553248078, 8.823692054372172, 8.824228252999538, 8.827660514546286, 8.831806127433541, 8.837415059399612, 8.850775912997555, 8.864605664602053, 8.881633023387446, 8.889936565146984, 8.898363199054725, 8.903812773856432, 8.909883921387594, 8.912325509821333, 8.916764108004541, 8.924909614064985, 8.926684803049396, 8.925492710389488, 8.92427299597882, 8.923445432099527, 8.924556389614828, 8.924636096674032, 8.923518351667004, 8.92199624080331, 8.919251756526512, 8.919042079459429, 8.924407581517814, 8.921357803047234, 8.918979916113134, 8.913093304388504, 8.910139036787562, 8.905992307864691, 8.899696518859338, 8.896755356023059, 8.893032794056712, 8.889746130539832, 8.88677994304891, 8.88253189321978, 8.879887538040059, 8.877386145414574, 8.87637877333606, 8.871830647281408, 8.867314050295525, 8.861657178603256, 8.860307565242223, 8.858658288424008, 8.858524741916213, 8.858645532212625, 8.859631441145662, 8.860058584127803, 8.861631977445695, 8.861631977445695, 8.859226616327835, 8.858046538958554, 8.856338439397588, 8.854286831297589, 8.852005187803531, 8.851728553898825, 8.851350524884273, 8.851409805415729, 8.852234378705566, 8.855083555766566, 8.859000809015674, 8.866388529965525, 8.869384461447982, 8.872725392149329, 8.876726911299253, 8.880601045277784, 8.886448284709997, 8.890660424730108, 8.898689878229813, 8.899854631089173, 8.892373632432253, 8.892992398103631, 8.892924768091133, 8.893280910837799, 8.89336610439766, 8.892084978299783, 8.890357183738274, 8.890255981255729, 8.890417246353827, 8.890974662427938, 8.895730091805278, 8.898867188147195, 8.898867188147197, 8.89742567652919, 8.889949940796347, 8.88497731032272, 8.86819153439882, 8.851867959670498, 8.836523356787948, 8.820413603270989, 8.808443217817734, 8.800578519991852, 8.794339579696379, 8.785968577490658, 8.779155452474226, 8.773215181505297, 8.767919365755601, 8.766005951054593, 8.765616095777764, 8.77017643218493, 8.775826386477677, 8.785073024295858, 8.793614250240275, 8.803402351326387, 8.807952468850047, 8.8098902841857, 8.80609683687497, 8.800277405873471, 8.794376036855226, 8.789963502219345, 8.785936911798348, 8.78047404883189, 8.775737314605474, 8.767327494292351, 8.75948132810705, 8.748410494264293, 8.740080648871093, 8.732952509312037, 8.72561880301912, 8.723577459678125, 8.718996067183907, 8.718093314592307, 8.721213481371107, 8.726642080748034, 8.729063035912699, 8.730929999677894, 8.724380283401745, 8.719574084285325, 8.71548131108315, 8.713507468296859, 8.713444480847985, 8.715448779623832, 8.716662820154838, 8.71422312652252, 8.71219447851697, 8.709872418470649, 8.706017129478548, 8.704358823603924, 8.701241011760464, 8.700163790016862, 8.697812459793123, 8.698531605963787, 8.700391662756818, 8.699088881277692, 8.693169591543175, 8.690140839750843, 8.676734959374722, 8.671144546092991, 8.66152211822192, 8.658361896783997, 8.647406520333774, 8.634917828370789, 8.608269924454731, 8.579718355250877, 8.557080977942137, 8.533337740182905, 8.513288261072699, 8.493576703760041, 8.476682095247998, 8.457483609106754, 8.438599797393731, 8.42268249911099, 8.409579031363494, 8.398232975202069, 8.390942833825546, 8.384408000450273, 8.37524736237892, 8.375293912969545, 8.376316074455683, 8.388637730475255, 8.400594315411722, 8.412405471377323, 8.414189844523488, 8.416201797843458, 8.41923221687132, 8.414984527667828, 8.41856069935652, 8.421201882753685, 8.426645656804645, 8.426584287716027, 8.425291761488515, 8.421917293350145, 8.42088282309168, 8.418019965503316, 8.418208395901397, 8.417706426684155, 8.418538305686708, 8.417567502048884, 8.417482899415983, 8.418103956265547, 8.423518411979197, 8.425610812797498, 8.42553378621235, 8.42553378621235, 8.4236145127285, 8.426297355650854, 8.42379222380534, 8.42393608749954, 8.423738026721736, 8.424965154896862, 8.424965154896862, 8.428339862406412, 8.430017687196319, 8.434151094914855, 8.434151094914856, 8.434985865120847, 8.435421568057361, 8.437824803482174, 8.438419736844214, 8.439413863380949, 8.440953956875795, 8.442162785149867, 8.44169577145717, 8.440518784155381, 8.440003733607956, 8.440517327949955, 8.440517327949957, 8.43788225532248, 8.43726732108271, 8.437581577148679, 8.440649601139269, 8.441044159112797, 8.436223207784776, 8.405242600860461, 8.40436409512795, 8.404024109779192, 8.390548475412311, 8.390160204155464, 8.390845989181912, 8.391290918725138, 8.393389520397871, 8.393144959829224, 8.393253616183827, 8.387140324922548, 8.389082497586802, 8.390246437045167, 8.389198408190115, 8.387749833895432, 8.389726526873808, 8.392937704896726, 8.39737270727335, 8.400698233782117, 8.414042892573198, 8.455667955976557, 8.460347919708921, 8.463630057627203, 8.457059250861798, 8.471924326811761, 8.484422912279552, 8.490730409824986, 8.509747957308985, 8.519284443430273, 8.535132836516444, 8.537443140883957, 8.547937526903416, 8.559827323704058, 8.567595895207646, 8.575657439284655, 8.587073433829733, 8.601668050906888, 8.625322697206949, 8.63768357475039, 8.652227053657347, 8.667796439054298, 8.688432435626328, 8.697730286424664, 8.70228219600584, 8.704888589973482, 8.709533720860906, 8.707493060532482, 8.706958127021725, 8.707646286528293, 8.70716176071398, 8.707947968898925, 8.70814449732491, 8.712842518602972, 8.70770898033748, 8.704459067334435, 8.700387012321455, 8.697110174199743, 8.69653058939324, 8.694951163730304, 8.688208475908182, 8.682236384833324, 8.680187183638068, 8.683491228711294, 8.683412758817639, 8.682232493088817, 8.679643965778808, 8.679596526706042, 8.678687587501823, 8.677477814318753, 8.677460159090735, 8.669845723362823, 8.65883823076452, 8.649587668506346, 8.638971144791528, 8.629935698735887, 8.616625493610567]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7881_FTNT.json b/7881_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..535d9217072b6f06fb8e8a406411f463e6148948
--- /dev/null
+++ b/7881_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332140.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413740.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416440.0, 1643416800.0, 1643417040.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673240.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674440.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757060.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763240.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835240.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0], "input_window": [[56.432, 56.33, 56.44, 56.45, 56.48, 56.314, 56.34, 56.452, 56.564, 56.516, 56.564, 56.49, 56.394, 56.572, 56.544, 56.696, 56.941, 57.026, 56.912, 56.916, 56.475, 56.472, 56.638, 56.656, 56.543, 56.544, 56.582, 56.425, 56.563, 56.4, 56.602, 56.5, 56.9757, 57.0186, 56.54, 56.36, 56.456, 56.692, 56.33, 56.856, 55.918, 55.369, 55.536, 55.352, 54.478, 53.892, 54.093, 53.95, 53.834, 54.682, 54.122, 54.118, 54.2, 54.144, 54.212, 55.13, 55.565, 55.384, 55.404, 55.882, 56.146, 55.625, 56.074, 56.124, 56.18, 56.186, 56.07, 55.6, 55.63, 55.254, 55.344, 55.312, 55.229, 55.49, 55.946, 55.84, 55.949, 55.566, 55.397, 55.264, 55.596, 55.49, 55.522, 55.262, 55.382, 55.346, 55.164, 54.9, 54.868, 54.698, 54.664, 54.713, 54.561, 54.565, 54.61, 54.502, 54.742, 54.83, 54.659, 54.486, 54.42, 54.392, 54.094, 54.086, 54.156, 54, 54.16, 54.336, 54.182, 54.553, 54.588, 54.462, 54.446, 54.36, 54.092, 54.03, 53.828, 53.966, 54.184, 54.108, 53.9, 54.22, 54.08, 54.298, 54.012, 54.112, 54.104, 54.12, 54.154, 53.884, 54.374, 54.286, 54.212, 54.75, 53.428, 53.532, 53.622, 53.508, 53.424, 53.535, 53.066, 53.148, 53.644, 54.29, 54, 53.783, 53.664, 53.846, 53.6223, 54.238, 54.302, 54.478, 54.342, 54.586, 54.903, 55.084, 55.118, 55.011, 54.932, 55.272, 55.075, 55.058, 55.308, 55.4, 55.79, 55.789, 55.424, 55.65, 55.082, 55.052, 54.992, 55.144, 55.4, 55.194, 55.014, 55.066, 55.138, 55.316, 55.246, 55.176, 55.03, 55.112, 55.167, 55.172, 55.112, 55.086, 54.986, 55.294, 54.994, 54.732, 54.586, 54.728, 54.41, 54.532, 54.653, 54.75, 55.054, 55.085, 55.158, 55.224, 55.234, 55.314, 55.328, 55.33, 55.494, 55.336, 55.478, 55.675, 55.719, 56.064, 56.216, 56.432, 56.535, 56.624, 56.766, 57.136, 57.7, 58.108, 58.068, 58.696, 58.41, 58.426, 58.544, 58.052, 58.438, 58.368, 58.5, 58.348, 58.552, 58.556, 58.796, 58.58, 58.494, 58.526, 58.538, 58.742, 59, 59.004, 58.814, 58.856, 59.055, 59.126, 59.2217, 58.961, 58.978, 59.002, 58.866, 58.946, 58.8434, 58.97, 59.016, 59.196, 59.084, 58.978, 58.963, 58.949, 58.965, 58.956, 58.832, 58.51, 58.616, 58.73, 58.753, 58.898, 58.82, 58.89, 58.706, 58.901, 58.802, 58.824, 58.834, 58.89, 58.828, 58.82, 58.902, 58.912, 58.786, 58.814, 58.864, 58.694, 58.408, 58.422, 58.692, 58.563, 58.96, 58.958, 58.98, 59.128, 59.442, 59.568, 59.134, 58.848, 58.538, 59.284, 58.925, 58.862, 58.554, 59.092, 59.39, 59.54, 59.412, 59.666, 59.502, 59.456, 58.896, 59.078, 59.104, 59.32, 59.266, 59.312, 59.396, 59.212, 58.906, 59.158, 59.5, 59.404, 59.562, 59.7095, 59.798, 59.854, 59.838, 59.702, 59.658, 59.864, 59.935, 59.694, 59.5456, 59.716, 59.792, 59.734, 59.794, 59.936, 59.72, 59.896, 59.869, 59.966, 59.988, 60.051, 59.85, 59.916, 59.908, 59.882, 59.873, 59.868, 59.958, 59.918, 59.8397, 59.747, 59.658, 59.702, 59.66, 59.67, 59.512, 59.578, 59.568, 59.506, 59.684, 59.928, 59.906, 59.842, 59.873, 59.994, 60.042, 59.906, 60.118, 60.348, 60.494, 61.224, 61.74, 61.792, 61.2493, 60.888, 61.488, 61.738, 61.786, 61.936, 61.5393, 61.586, 61.234, 61.1158, 61.076, 61.1, 61.071, 61.368, 61.108, 61.3253, 61.054, 61.032, 60.748, 60.894], [56.432, 56.386, 56.44, 56.526, 56.592, 56.314, 56.34, 56.524, 56.6, 56.516, 56.566, 56.524, 56.424, 56.578, 56.57, 56.722, 56.941, 57.026, 56.964, 56.916, 56.484, 56.552, 56.642, 56.656, 56.543, 56.699, 56.582, 56.444, 56.563, 56.464, 56.6154, 57.2, 57.264, 57.238, 56.552, 56.484, 56.662, 56.7, 56.34, 56.856, 56.034, 55.6, 55.561, 55.4144, 54.478, 54.1911, 54.192, 53.998, 53.857, 54.692, 54.122, 54.26, 54.2, 54.172, 54.388, 55.481, 55.565, 55.446, 55.503, 56.038, 56.192, 55.626, 56.108, 56.126, 56.3, 56.186, 56.08, 55.66, 55.653, 55.258, 55.46, 55.312, 55.229, 55.622, 55.964, 55.9596, 55.949, 55.566, 55.397, 55.264, 55.648, 55.654, 55.614, 55.308, 55.419, 55.346, 55.164, 54.934, 54.868, 54.698, 54.704, 54.713, 54.608, 54.632, 54.61, 54.61, 54.872, 55.004, 54.738, 54.514, 54.556, 54.392, 54.142, 54.206, 54.326, 54.076, 54.164, 54.432, 54.182, 54.608, 54.612, 54.597, 54.484, 54.37, 54.128, 54.062, 54.034, 54.162, 54.226, 54.108, 53.922, 54.22, 54.199, 54.298, 54.012, 54.22, 54.128, 54.2462, 54.174, 53.934, 54.542, 54.314, 54.256, 54.75, 53.51, 53.532, 53.724, 53.57, 53.472, 53.537, 53.24, 53.526, 53.782, 54.29, 54.086, 53.806, 53.664, 53.884, 53.734, 54.34, 54.487, 54.518, 54.342, 54.754, 55.09, 55.128, 55.208, 55.052, 55.12, 55.272, 55.075, 55.289, 55.4, 55.4, 55.79, 55.789, 55.442, 55.65, 55.089, 55.118, 54.992, 55.246, 55.4, 55.2, 55.034, 55.074, 55.182, 55.335, 55.2942, 55.226, 55.03, 55.192, 55.196, 55.172, 55.112, 55.086, 54.986, 55.3, 54.994, 54.732, 54.604, 54.73, 54.554, 54.54, 54.66, 54.804, 55.106, 55.085, 55.248, 55.246, 55.308, 55.366, 55.37, 55.4, 55.642, 55.336, 55.492, 55.675, 55.719, 56.248, 56.254, 56.8696, 56.535, 57.07, 56.9446, 57.301, 57.88, 58.238, 58.122, 58.696, 58.508, 58.468, 58.6435, 58.31, 58.52, 58.411, 58.572, 58.592, 58.592, 58.604, 58.9, 58.58, 58.586, 58.5982, 58.694, 58.822, 59.04, 59.024, 58.902, 58.896, 59.158, 59.144, 59.23, 59.02, 58.978, 59.076, 58.898, 58.97, 58.856, 59.006, 59.054, 59.196, 59.084, 58.978, 59, 58.949, 58.998, 58.956, 58.8344, 58.666, 58.636, 58.73, 58.842, 58.898, 58.854, 58.89, 58.818, 58.901, 58.822, 58.824, 58.834, 58.89, 58.844, 58.82, 58.969, 58.95, 58.802, 58.836, 58.864, 58.694, 58.516, 58.468, 58.744, 58.618, 59.02, 58.958, 59.0194, 59.544, 59.519, 59.894, 59.532, 59.26, 58.706, 59.416, 59.01, 58.862, 58.6, 59.092, 59.47, 59.554, 59.612, 59.666, 59.532, 59.534, 58.896, 59.086, 59.196, 59.37, 59.292, 59.3363, 59.396, 59.212, 59.031, 59.208, 59.5, 59.46, 59.614, 59.7095, 59.822, 59.854, 59.838, 59.709, 59.758, 59.946, 59.935, 59.738, 59.606, 59.761, 59.808, 59.81, 59.855, 59.962, 59.799, 59.906, 59.9454, 60, 60.086, 60.051, 59.85, 59.96, 59.908, 59.882, 59.873, 59.924, 59.9775, 59.982, 59.974, 59.747, 59.658, 59.719, 59.698, 59.67, 59.6494, 59.6041, 59.568, 59.506, 59.796, 59.974, 59.922, 59.842, 59.8914, 60, 60.046, 59.94, 60.202, 60.382, 60.526, 61.944, 61.83, 61.792, 61.324, 61.29, 61.586, 61.842, 62.038, 61.967, 61.618, 61.638, 61.234, 61.132, 61.104, 61.104, 61.262, 61.382, 61.158, 61.386, 61.187, 61.114, 60.814, 61.074], [56.3589, 56.301, 56.374, 56.45, 56.48, 56.244, 56.312, 56.414, 56.508, 56.478, 56.532, 56.49, 56.394, 56.54, 56.52, 56.662, 56.88, 56.978, 56.912, 56.864, 56.42, 56.442, 56.634, 56.548, 56.494, 56.542, 56.39, 56.402, 56.492, 56.348, 56.602, 56.5, 56.9, 57.0186, 56.434, 56.186, 56.456, 56.567, 56.182, 56.614, 55.594, 55.27, 55.36, 55.16, 54.22, 53.892, 53.892, 53.83, 53.728, 54.5357, 53.974, 53.984, 54.068, 53.85, 53.978, 55.13, 55.38, 55.313, 55.38, 55.874, 56.106, 55.366, 56, 56.042, 56.154, 56.0707, 55.89, 55.568, 55.532, 55.058, 55.338, 55.254, 55.2, 55.446, 55.892, 55.822, 55.664, 55.566, 55.228, 55.214, 55.548, 55.484, 55.494, 55.23, 55.29, 55.232, 55.078, 54.812, 54.794, 54.652, 54.664, 54.682, 54.482, 54.564, 54.578, 54.502, 54.742, 54.83, 54.659, 54.438, 54.42, 54.28, 54.094, 54.078, 54.134, 53.974, 54.094, 54.262, 54.182, 54.502, 54.516, 54.462, 54.396, 54.29, 54.066, 54.022, 53.828, 53.966, 54.152, 54.108, 53.806, 54.128, 54.02, 54.268, 53.88, 54.078, 54.024, 54.12, 54.082, 53.838, 54.374, 54.196, 54.15, 54.197, 53.14, 53.532, 53.54, 53.414, 53.248, 53.328, 53.066, 53.148, 53.644, 54.176, 54, 53.7, 53.506, 53.762, 53.6223, 54.194, 54.258, 54.436, 54.265, 54.586, 54.903, 55.084, 55.084, 54.84, 54.932, 55.222, 54.924, 55.058, 55.308, 55.4, 55.724, 55.649, 55.346, 55.488, 55.034, 55.0437, 54.878, 55.144, 55.318, 55.086, 54.99, 55.066, 55.138, 55.282, 55.246, 55.176, 55.03, 55.098, 55.1, 55.13, 55.016, 55.036, 54.975, 55.21, 54.95, 54.732, 54.577, 54.672, 54.41, 54.41, 54.598, 54.736, 54.956, 54.9744, 55.156, 55.192, 55.156, 55.236, 55.29, 55.3, 55.492, 55.168, 55.444, 55.61, 55.646, 56.06, 56.078, 56.432, 56.388, 56.624, 56.718, 57.102, 57.684, 58.032, 58.059, 58.438, 58.294, 58.32, 58.544, 58.052, 58.378, 58.252, 58.436, 58.344, 58.55, 58.556, 58.744, 58.4196, 58.446, 58.508, 58.538, 58.73, 58.946, 58.966, 58.79, 58.856, 59.055, 59.046, 59.196, 58.9575, 58.894, 59.002, 58.8382, 58.904, 58.798, 58.921, 59.016, 59.09, 59.032, 58.976, 58.874, 58.88, 58.8721, 58.878, 58.755, 58.51, 58.614, 58.73, 58.753, 58.864, 58.82, 58.794, 58.706, 58.901, 58.782, 58.746, 58.76, 58.822, 58.828, 58.82, 58.894, 58.896, 58.784, 58.774, 58.864, 58.6, 58.406, 58.422, 58.692, 58.534, 58.944, 58.884, 58.956, 59.128, 59.308, 59.318, 59.006, 58.848, 58.48, 59.1964, 58.772, 58.591, 58.368, 58.9, 59.366, 59.422, 59.408, 59.666, 59.34, 59.456, 58.848, 59.0098, 59.104, 59.298, 59.198, 59.098, 59.32, 59.104, 58.906, 59.05, 59.488, 59.402, 59.562, 59.616, 59.796, 59.808, 59.691, 59.593, 59.658, 59.84, 59.826, 59.634, 59.5456, 59.702, 59.734, 59.724, 59.794, 59.936, 59.696, 59.896, 59.802, 59.912, 59.9828, 60.028, 59.7, 59.886, 59.908, 59.84, 59.802, 59.8397, 59.918, 59.88, 59.8397, 59.6, 59.576, 59.68, 59.544, 59.624, 59.512, 59.474, 59.542, 59.506, 59.642, 59.92, 59.844, 59.796, 59.838, 59.994, 60.012, 59.889, 60.098, 60.259, 60.427, 60.76, 61.652, 61.404, 61.206, 60.8679, 61.488, 61.684, 61.766, 61.824, 61.5393, 61.512, 61, 61.0543, 60.8871, 61.056, 61.071, 61.32, 61.088, 61.284, 61.054, 60.982, 60.604, 60.894], [56.3589, 56.384, 56.374, 56.526, 56.54, 56.276, 56.33, 56.52, 56.6, 56.494, 56.538, 56.524, 56.396, 56.578, 56.52, 56.662, 56.88, 56.978, 56.964, 56.867, 56.42, 56.552, 56.64, 56.614, 56.494, 56.699, 56.39, 56.402, 56.5108, 56.463, 56.612, 56.604, 57.256, 57.122, 56.551, 56.254, 56.514, 56.6071, 56.198, 56.614, 55.648, 55.44, 55.36, 55.161, 54.254, 54.052, 53.892, 53.845, 53.746, 54.646, 54.029, 54.26, 54.124, 53.964, 54.055, 55.481, 55.492, 55.38, 55.503, 55.976, 56.106, 55.573, 56.104, 56.094, 56.266, 56.094, 55.89, 55.568, 55.5498, 55.058, 55.444, 55.294, 55.2, 55.622, 55.964, 55.864, 55.664, 55.566, 55.26, 55.214, 55.622, 55.654, 55.54, 55.23, 55.4012, 55.238, 55.096, 54.812, 54.8, 54.674, 54.704, 54.682, 54.493, 54.5997, 54.61, 54.61, 54.802, 54.994, 54.738, 54.438, 54.462, 54.28, 54.125, 54.136, 54.326, 54.076, 54.094, 54.322, 54.182, 54.608, 54.56, 54.48, 54.396, 54.37, 54.09, 54.062, 53.928, 54.149, 54.226, 54.108, 53.866, 54.214, 54.199, 54.268, 53.902, 54.096, 54.024, 54.2462, 54.096, 53.9085, 54.476, 54.284, 54.1791, 54.384, 53.374, 53.532, 53.5829, 53.548, 53.248, 53.328, 53.226, 53.5, 53.782, 54.176, 54.032, 53.795, 53.506, 53.8, 53.734, 54.339, 54.487, 54.504, 54.265, 54.7457, 55.026, 55.128, 55.208, 54.913, 55.12, 55.222, 54.9366, 55.289, 55.394, 55.4, 55.724, 55.649, 55.348, 55.532, 55.067, 55.0437, 54.878, 55.224, 55.358, 55.156, 55.034, 55.074, 55.182, 55.332, 55.288, 55.226, 55.03, 55.19, 55.196, 55.13, 55.016, 55.045, 54.975, 55.21, 54.958, 54.732, 54.577, 54.7, 54.5, 54.513, 54.603, 54.776, 54.956, 54.9744, 55.156, 55.192, 55.17, 55.276, 55.35, 55.372, 55.544, 55.168, 55.492, 55.631, 55.716, 56.11, 56.082, 56.72, 56.458, 56.87, 56.854, 57.15, 57.834, 58.151, 58.059, 58.488, 58.508, 58.4, 58.584, 58.193, 58.468, 58.278, 58.451, 58.592, 58.556, 58.604, 58.79, 58.4388, 58.446, 58.567, 58.694, 58.7775, 58.966, 58.988, 58.801, 58.896, 59.1, 59.046, 59.196, 58.99, 58.94, 59.076, 58.848, 58.939, 58.8535, 58.949, 59.054, 59.148, 59.054, 58.976, 58.874, 58.88, 58.8721, 58.878, 58.755, 58.64, 58.616, 58.73, 58.798, 58.864, 58.854, 58.794, 58.8, 58.901, 58.782, 58.762, 58.76, 58.822, 58.844, 58.82, 58.906, 58.896, 58.802, 58.836, 58.864, 58.6, 58.489, 58.441, 58.744, 58.618, 59.0012, 58.884, 59.001, 59.3222, 59.308, 59.44, 59.396, 59.058, 58.706, 59.416, 59.01, 58.63, 58.368, 58.9, 59.412, 59.458, 59.5, 59.666, 59.388, 59.482, 58.85, 59.079, 59.196, 59.298, 59.198, 59.184, 59.361, 59.104, 59.006, 59.054, 59.489, 59.45, 59.614, 59.616, 59.822, 59.83, 59.81, 59.62, 59.758, 59.946, 59.906, 59.672, 59.606, 59.741, 59.768, 59.81, 59.855, 59.962, 59.799, 59.906, 59.9454, 59.962, 60.086, 60.028, 59.7, 59.958, 59.908, 59.8623, 59.802, 59.854, 59.918, 59.982, 59.974, 59.6, 59.636, 59.686, 59.574, 59.66, 59.596, 59.474, 59.542, 59.506, 59.792, 59.92, 59.855, 59.796, 59.838, 60, 60.046, 59.922, 60.202, 60.3332, 60.524, 61.64, 61.674, 61.4298, 61.324, 61.29, 61.586, 61.816, 62.038, 61.852, 61.601, 61.604, 61.04, 61.0543, 60.987, 61.076, 61.262, 61.344, 61.1346, 61.304, 61.187, 61.072, 60.652, 61.074], [8310, 11460, 5105, 7980, 13550, 11250, 3400, 9035, 10585, 2980, 9855, 4535, 5785, 7985, 7970, 12795, 10700, 32105, 2255, 5095, 14045, 6380, 4945, 13380, 2515, 10840, 54125, 4580, 6260, 11525, 3700, 21540, 13605, 11530, 9625, 24870, 28400, 19830, 30325, 12010, 32820, 8825, 30645, 45775, 17600, 23235, 109680, 17635, 10645, 28925, 24530, 23780, 34060, 63190, 74965, 81285, 7240, 11010, 31840, 63110, 4725, 14865, 18540, 12755, 29655, 5940, 19970, 10015, 21625, 12380, 7645, 9165, 12160, 29130, 17100, 9110, 20715, 1395, 13365, 5495, 8710, 13570, 14020, 5895, 7080, 10895, 4485, 6825, 6550, 10085, 5000, 5265, 15860, 6205, 7820, 6125, 7965, 13130, 4595, 10165, 13280, 7450, 6690, 36465, 7015, 18535, 9140, 16770, 2380, 5135, 19980, 13375, 9380, 7485, 7610, 6085, 11425, 10730, 5805, 5820, 19230, 20070, 15695, 9980, 14525, 22030, 6670, 10300, 29440, 18355, 22865, 29670, 46905, 89790, 13410, 2380, 5655, 36885, 22270, 13005, 22680, 15295, 27170, 13830, 11395, 11650, 11715, 7695, 10270, 15935, 18190, 11735, 8045, 13110, 50465, 2635, 23945, 21970, 23020, 3955, 13865, 7110, 9630, 3125, 6505, 10405, 34160, 29255, 6495, 16050, 5425, 18285, 14040, 29810, 4150, 6405, 9510, 5835, 7870, 1785, 2560, 8980, 20840, 9090, 7410, 5085, 2985, 4075, 9860, 1530, 11325, 10895, 15340, 36230, 8540, 6565, 19755, 4115, 6080, 15905, 16805, 31135, 32460, 15605, 19040, 16625, 15820, 18905, 22780, 58620, 127755, 103050, 18075, 48315, 20070, 47145, 23605, 32420, 8965, 102525, 46735, 29125, 9310, 41765, 13700, 21195, 17285, 16890, 7530, 5590, 24480, 11150, 8240, 14225, 12845, 26235, 25515, 22390, 14860, 7930, 8375, 23030, 6665, 14270, 6755, 4395, 9030, 12030, 24885, 14845, 6525, 4190, 5575, 7480, 17695, 3525, 8650, 10805, 9785, 14425, 5770, 1315, 9445, 3275, 2675, 7800, 10320, 1150, 5660, 17150, 9565, 15645, 4130, 1545, 15545, 7170, 4165, 11105, 2520, 6395, 8895, 11470, 8150, 33045, 12100, 19495, 26380, 133555, 144735, 182320, 59385, 43325, 15835, 23635, 24025, 51565, 33375, 19645, 33780, 13890, 20785, 2980, 21990, 11880, 5760, 8395, 11655, 7995, 11455, 34940, 14410, 9670, 12525, 19595, 4720, 10765, 5085, 6250, 6955, 6850, 11535, 10155, 1975, 8670, 16700, 10015, 5690, 4585, 12600, 4610, 11325, 2465, 16975, 2945, 11465, 22440, 6250, 6310, 11670, 16165, 1230, 10720, 5450, 16950, 9350, 14375, 12995, 12990, 13190, 7745, 37685, 4990, 7035, 9045, 3405, 7855, 45090, 12150, 13665, 7675, 5315, 7830, 8285, 8420, 17150, 31915, 132445, 175190, 12940, 44555, 14380, 23085, 6135, 26915, 32235, 14590, 9520, 11515, 23470, 5975, 9635, 13545, 10660, 7825, 13905, 12980, 12070, 18815, 29810, 7640]], "output_timestamps": [1643837040.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643843940.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846640.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848860.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0], "output_window": [[61.114, 61.118, 60.932, 60.921, 60.976, 60.93, 61.03, 61.202, 61.19, 61.326, 61.362, 61.248, 61.176, 61.23, 61.417, 61.49, 61.576, 61.906, 61.746, 61.901, 61.724, 61.704, 61.808, 61.742, 61.931, 61.748, 61.684, 61.686, 61.594, 61.389, 61.412, 61.394, 61.6, 61.532, 61.384, 61.3154, 61.158, 61.302, 61.674, 61.62, 61.727, 61.828, 61.63, 61.542, 61.723, 61.595, 61.65, 61.896, 61.91, 61.864, 61.912, 61.7569, 61.924, 62.104, 61.962, 59.896, 60.334, 61.152, 61.0153, 61.052, 60.916, 61.172, 61.1, 61.384, 61.642, 61.819, 61.867, 61.911, 61.627, 61.584, 61.438, 61.009, 61.169, 61.044, 61.082, 60.994, 61.2925, 61.31], [61.164, 61.118, 61.005, 60.921, 61.03, 61.02, 61.154, 61.248, 61.27, 61.353, 61.362, 61.252, 61.224, 61.259, 61.428, 61.572, 61.68, 61.906, 61.768, 61.901, 61.764, 61.719, 61.84, 61.83, 61.94, 61.778, 61.754, 61.686, 61.594, 61.42, 61.414, 61.502, 61.682, 61.538, 61.4, 61.3154, 61.216, 61.376, 61.674, 61.72, 61.738, 61.829, 61.644, 61.604, 61.736, 61.595, 61.79, 61.972, 62, 61.864, 62.04, 61.85, 62.048, 62.104, 62.058, 60, 60.778, 61.606, 61.336, 61.193, 61.046, 61.206, 61.214, 61.434, 61.674, 62.106, 61.888, 61.974, 61.676, 61.646, 61.438, 61.046, 61.17, 61.044, 61.082, 60.994, 61.369, 61.403], [61.108, 60.998, 60.932, 60.776, 60.902, 60.922, 61.023, 61.126, 61.19, 61.326, 61.27, 61.248, 61.176, 61.122, 61.376, 61.49, 61.576, 61.832, 61.676, 61.901, 61.6526, 61.658, 61.808, 61.742, 61.89, 61.7, 61.661, 61.612, 61.568, 61.3592, 61.4058, 61.394, 61.6, 61.512, 61.308, 61.2353, 61.1485, 61.302, 61.6036, 61.62, 61.676, 61.72, 61.587, 61.542, 61.696, 61.524, 61.65, 61.886, 61.897, 61.85, 61.912, 61.7569, 61.922, 61.95, 61.896, 59.6, 60.316, 61.152, 60.848, 61, 60.878, 61.074, 61.086, 61.38, 61.615, 61.804, 61.796, 61.911, 61.506, 61.516, 61.247, 60.941, 61.1271, 60.846, 61.022, 60.862, 61.2651, 61.266], [61.132, 61.039, 60.936, 60.784, 60.908, 60.968, 61.154, 61.126, 61.241, 61.353, 61.31, 61.252, 61.1793, 61.122, 61.376, 61.572, 61.68, 61.859, 61.676, 61.901, 61.764, 61.718, 61.84, 61.824, 61.909, 61.778, 61.726, 61.66, 61.568, 61.3592, 61.4058, 61.489, 61.64, 61.526, 61.4, 61.262, 61.216, 61.376, 61.617, 61.678, 61.702, 61.72, 61.604, 61.59, 61.696, 61.532, 61.73, 61.964, 61.958, 61.85, 62, 61.85, 61.926, 61.967, 62.006, 59.734, 60.724, 61.418, 60.922, 61.026, 61.042, 61.166, 61.17, 61.386, 61.615, 62.106, 61.868, 61.914, 61.676, 61.518, 61.247, 60.941, 61.145, 60.972, 61.068, 60.914, 61.34, 61.403], [12585, 14745, 17610, 34480, 15010, 16155, 17880, 8795, 9510, 3340, 4400, 5350, 8305, 13885, 4575, 9380, 7505, 89135, 9525, 1470, 21595, 27245, 5075, 15345, 9965, 12010, 21750, 16675, 1845, 11955, 4605, 13570, 7275, 9410, 5815, 8190, 15615, 5230, 6495, 3685, 11460, 25960, 28110, 32290, 5980, 20445, 25630, 33035, 74120, 5865, 68620, 13535, 30950, 26085, 72340, 120020, 28910, 36340, 57685, 18265, 25395, 18105, 14580, 5555, 8430, 23475, 15670, 10330, 29220, 17850, 56530, 42585, 33270, 32735, 17465, 12485, 9815, 34930]], "text": {"content": "Why Earnings Season Could Be Great for Fortinet (FTNT)\nBy Zacks Equity Research\nPublished on: 2022-02-02T16:23:00Z\n\nFortinet (FTNT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nFTNT Quick QuoteFTNT\nInvestors are always looking for stocks that are poised to beat at earnings season and Fortinet (FTNT Quick QuoteFTNT  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Fortinet is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FTNT in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.15 per share for FTNT, compared to a broader Zacks Consensus Estimate of $1.14 per share. This suggests that analysts have very recently bumped up their estimates for FTNT, giving the stock a Zacks Earnings ESP of +6.94% heading into earnings season.\nFortinet, Inc. Price and EPS Surprise\nFortinet, Inc. price-eps-surprise | Fortinet, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FTNT has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Fortinet, and that a beat might be in the cards for the upcoming report.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643818980000, "published_utc": "2022-02-02T16:23:00Z", "article_url": "https://www.zacks.com/stock/news/1861394/why-earnings-season-could-be-great-for-fortinet-ftnt", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3111505015179674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5125164209604476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.949961762915883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.4582, 56.4722, 56.4744, 56.479600000000005, 56.477599999999995, 56.516200000000005, 56.5712, 56.617000000000004, 56.6534, 56.69070000000001, 56.6789, 56.6817, 56.706100000000006, 56.7097, 56.707100000000004, 56.71079999999999, 56.66180000000001, 56.604200000000006, 56.55888, 56.51848, 56.53768, 56.542880000000004, 56.60448, 56.65527999999999, 56.66098000000001, 56.61648, 56.62888, 56.64939, 56.61811, 56.63321, 56.53681, 56.420410000000004, 56.23081, 56.03471, 55.80501, 55.584810000000004, 55.32261, 55.04639999999999, 54.80120000000001, 54.6044, 54.442499999999995, 54.3245, 54.200900000000004, 54.0812, 54.061299999999996, 54.2042, 54.364200000000004, 54.517700000000005, 54.6934, 54.8264, 55.0341, 55.1654, 55.3634, 55.5764, 55.7975, 55.858799999999995, 55.8986, 55.9174, 55.922079999999994, 55.830279999999995, 55.76408, 55.736180000000004, 55.64578, 55.59857999999999, 55.568380000000005, 55.54538, 55.52278, 55.52257999999999, 55.4936, 55.5092, 55.527, 55.563, 55.597, 55.5578, 55.501520000000006, 55.43892000000001, 55.38212, 55.30672, 55.260720000000006, 55.20672, 55.11492, 55.01772, 54.913019999999996, 54.849990000000005, 54.77087, 54.70807, 54.67867, 54.696870000000004, 54.69067, 54.66707, 54.642869999999995, 54.60267, 54.56587, 54.519499999999994, 54.491099999999996, 54.43770000000001, 54.3669, 54.29970000000001, 54.2441, 54.2611, 54.270900000000005, 54.2909, 54.318000000000005, 54.3414, 54.3178, 54.3164, 54.299800000000005, 54.282500000000006, 54.2869, 54.236900000000006, 54.1675, 54.1409, 54.1212, 54.111000000000004, 54.092200000000005, 54.09559999999999, 54.10519999999999, 54.11492, 54.10191999999999, 54.08197, 54.14296999999999, 54.149969999999996, 54.147980000000004, 54.15957999999999, 54.10678, 54.05038, 54.006269999999994, 53.93645, 53.85164999999999, 53.793600000000005, 53.668600000000005, 53.5902, 53.55049, 53.529689999999995, 53.595490000000005, 53.62179, 53.61409999999999, 53.639300000000006, 53.6879, 53.789, 53.91510000000001, 54.015499999999996, 54.06379999999999, 54.12076999999999, 54.220169999999996, 54.35347, 54.52367, 54.634969999999996, 54.77356999999999, 54.861869999999996, 54.90683, 54.98533, 55.09823, 55.16366000000001, 55.23346, 55.28556, 55.29956, 55.36146, 55.35616, 55.33833, 55.33247, 55.32597, 55.32237, 55.29797, 55.228970000000004, 55.17147, 55.154869999999995, 55.13487, 55.15697, 55.1752, 55.1904, 55.187, 55.1708, 55.1682, 55.166399999999996, 55.1635, 55.1428, 55.1306, 55.0976, 55.048199999999994, 55.0029, 54.9539, 54.884299999999996, 54.8226, 54.7813, 54.7544, 54.7525, 54.72894, 54.74874, 54.794740000000004, 54.85404, 54.91164, 54.99664, 55.08254000000001, 55.17664, 55.21584, 55.269439999999996, 55.3351, 55.39110000000001, 55.482899999999994, 55.5741, 55.71849999999999, 55.8293, 55.979099999999995, 56.1101, 56.308299999999996, 56.5425, 56.794500000000006, 57.028800000000004, 57.2666, 57.5092, 57.67719999999999, 57.8898, 58.0221, 58.183499999999995, 58.296299999999995, 58.358000000000004, 58.4021, 58.451800000000006, 58.46339999999999, 58.491600000000005, 58.49548000000001, 58.48168, 58.519079999999995, 58.54168000000001, 58.591629999999995, 58.64313, 58.68273000000001, 58.707229999999996, 58.736430000000006, 58.767430000000004, 58.828149999999994, 58.903150000000004, 58.94545000000001, 58.97004999999999, 58.999900000000004, 58.98810000000001, 58.9832, 58.98845, 58.99375, 58.989149999999995, 58.99935000000001, 58.98515, 58.98375, 58.97715000000001, 58.957550000000005, 58.95996, 58.95386, 58.944010000000006, 58.913109999999996, 58.86931, 58.82751, 58.80191, 58.790710000000004, 58.78871, 58.78011, 58.77289999999999, 58.775200000000005, 58.7779, 58.79010000000001, 58.804500000000004, 58.813700000000004, 58.8183, 58.813900000000004, 58.81909999999999, 58.8293, 58.82950000000001, 58.82299999999999, 58.8312, 58.815, 58.7879, 58.74979999999999, 58.7398, 58.7196, 58.72912, 58.72792, 58.747820000000004, 58.796440000000004, 58.84084, 58.924839999999996, 59.01554, 59.07724, 59.073440000000005, 59.15324, 59.15412, 59.12872, 59.06542, 59.023199999999996, 59.0336, 59.0354, 59.0458, 59.10659999999999, 59.17479999999999, 59.1814, 59.1654, 59.210300000000004, 59.293099999999995, 59.332899999999995, 59.3115, 59.2841, 59.2702, 59.21400000000001, 59.1758, 59.133, 59.19690000000001, 59.233999999999995, 59.275800000000004, 59.3076, 59.36999999999999, 59.4346, 59.479499999999994, 59.5311, 59.6063, 59.6955, 59.737199999999994, 59.75940000000001, 59.7586, 59.771100000000004, 59.7657, 59.76369999999999, 59.7682, 59.8024, 59.80649999999999, 59.802499999999995, 59.806439999999995, 59.83543999999999, 59.88343999999999, 59.91214, 59.90534, 59.92014, 59.92544, 59.915470000000006, 59.91577000000001, 59.91056999999999, 59.907830000000004, 59.90983, 59.898630000000004, 59.855830000000005, 59.84943, 59.822230000000005, 59.78883, 59.76859999999999, 59.74799999999999, 59.71, 59.6724, 59.62480000000001, 59.6066, 59.6386, 59.6605, 59.671499999999995, 59.697900000000004, 59.73190000000001, 59.7769, 59.8217, 59.887699999999995, 59.970420000000004, 60.04362, 60.21562, 60.39752, 60.560900000000004, 60.70949999999999, 60.838499999999996, 60.99250000000001, 61.1819, 61.3655, 61.51737999999999, 61.62507999999999, 61.62148, 61.55808, 61.520529999999994, 61.48683000000001, 61.46542999999999, 61.433029999999995, 61.38583, 61.29549000000001, 61.24069000000001, 61.199290000000005, 61.14609, 61.10729, 61.109260000000006], "in_sma_50": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.44917272727273, 56.45540833333334, 56.45083846153846, 56.45992142857143, 56.463926666666666, 56.47630625, 56.50005294117647, 56.52660555555556, 56.549626315789475, 56.565495, 56.55856666666667, 56.55826818181818, 56.56182173913044, 56.56399583333334, 56.561196, 56.56649615384616, 56.55995925925926, 56.554317857142856, 56.55281724137931, 56.54982333333333, 56.55182903225806, 56.553459375, 56.574748484848485, 56.59084411764706, 56.589705714285714, 56.58038055555556, 56.57858648648649, 56.57933684210526, 56.56955897435898, 56.57066999999999, 56.54816585365854, 56.52178095238095, 56.49476279069768, 56.46445000000001, 56.415328888888894, 56.36395217391305, 56.311357446808515, 56.259975, 56.2086693877551, 56.177416, 56.130818, 56.08833799999999, 56.043338000000006, 55.992098000000006, 55.942398000000004, 55.926498, 55.909738, 55.886938, 55.86499800000001, 55.854637999999994, 55.845998, 55.826978, 55.821138, 55.811458, 55.806377999999995, 55.795018, 55.775218, 55.747018, 55.718734000000005, 55.682554, 55.66303400000001, 55.637874000000004, 55.609074, 55.589234000000005, 55.578634, 55.561934, 55.547413999999996, 55.530694000000004, 55.505677999999996, 55.48069799999999, 55.46089800000001, 55.441898, 55.407578, 55.369738000000005, 55.34674199999999, 55.326422, 55.298062, 55.26216, 55.234199999999994, 55.1954, 55.176520000000004, 55.16136, 55.14402, 55.132794, 55.139914, 55.151074, 55.169273999999994, 55.192254000000005, 55.212094, 55.207933999999995, 55.21659399999999, 55.21699400000001, 55.217014, 55.220454, 55.225874000000005, 55.197774, 55.169814, 55.14865399999999, 55.122234, 55.094874, 55.063954, 55.042094000000006, 55.007934, 54.97345399999999, 54.929934, 54.889294, 54.850054, 54.821674, 54.795198, 54.776197999999994, 54.744637999999995, 54.723037999999995, 54.703018, 54.675937999999995, 54.634698, 54.599337999999996, 54.566538, 54.540141999999996, 54.516862, 54.490752, 54.467832, 54.440432, 54.413213999999996, 54.396294, 54.35575, 54.32163, 54.29136799999999, 54.266087999999996, 54.235048000000006, 54.20812800000001, 54.178568000000006, 54.154928, 54.140708, 54.132234, 54.120674, 54.104374, 54.078454, 54.054574, 54.034494, 54.032514, 54.033014, 54.037493999999995, 54.040293999999996, 54.052488, 54.066488, 54.087528, 54.109807999999994, 54.121628, 54.140388, 54.15266799999999, 54.160199999999996, 54.17638, 54.19634, 54.21694, 54.24962000000001, 54.28136000000001, 54.30976, 54.33742, 54.35424, 54.372954, 54.393194, 54.413394, 54.436574, 54.454333999999996, 54.476974, 54.496534000000004, 54.519694, 54.54141, 54.56525, 54.5916, 54.60268, 54.6208, 54.641138, 54.656058, 54.688898, 54.719158, 54.747, 54.78023999999999, 54.81444, 54.84251999999999, 54.86954, 54.893539999999994, 54.9079, 54.91464, 54.92606, 54.94568, 54.97468, 54.99816799999999, 55.026607999999996, 55.043668, 55.057328, 55.072767999999996, 55.094468000000006, 55.10699400000001, 55.117354, 55.118154, 55.12383400000001, 55.138194000000006, 55.150113999999995, 55.167874000000005, 55.190782, 55.219402, 55.240682, 55.270082, 55.29268199999999, 55.322702, 55.372422, 55.424802, 55.484641999999994, 55.55352800000001, 55.626128, 55.689648000000005, 55.754168, 55.814908, 55.883588, 55.94766799999999, 56.013048, 56.078247999999995, 56.143608, 56.211168, 56.286368, 56.351344, 56.416344, 56.485084, 56.558644, 56.63329400000001, 56.713114000000004, 56.788674, 56.865534, 56.948814, 57.039274, 57.126194000000005, 57.220114, 57.309654, 57.396394, 57.48239399999999, 57.560234, 57.639526000000004, 57.713476, 57.788616000000005, 57.866296000000006, 57.94373600000001, 58.017815999999996, 58.089895999999996, 58.156496000000004, 58.230736, 58.298337999999994, 58.363278, 58.424058, 58.474658, 58.525338000000005, 58.565538, 58.612338, 58.65221799999999, 58.692218000000004, 58.725097999999996, 58.744418, 58.759418, 58.773878, 58.779357999999995, 58.784398, 58.792838, 58.798038, 58.81057799999999, 58.819337999999995, 58.831698, 58.83871800000001, 58.843598, 58.849758, 58.849678000000004, 58.843658, 58.84370199999999, 58.849661999999995, 58.850682, 58.856826, 58.858956, 58.859655999999994, 58.86634, 58.87648, 58.88736, 58.893280000000004, 58.893519999999995, 58.883720000000004, 58.89224, 58.893640000000005, 58.884719999999994, 58.87512000000001, 58.87433999999999, 58.885510000000004, 58.89569, 58.904610000000005, 58.91497, 58.92165, 58.93177, 58.93129, 58.93527, 58.941748, 58.950148, 58.959008, 58.969888, 58.984788, 58.992268, 58.99642800000001, 59.00022800000001, 59.012928, 59.026048, 59.042328, 59.056628, 59.077428, 59.098788000000006, 59.119788, 59.13574799999999, 59.15402800000001, 59.176548000000004, 59.196548, 59.212068, 59.228148000000004, 59.246247999999994, 59.264328, 59.288528, 59.315847999999995, 59.346268, 59.367368, 59.393128000000004, 59.412012, 59.433572, 59.45527200000001, 59.469388, 59.477228000000004, 59.487588, 59.497828, 59.51391399999999, 59.535833999999994, 59.544594, 59.562754, 59.589794000000005, 59.621914, 59.635914, 59.64039399999999, 59.644954, 59.646434, 59.646314000000004, 59.650474, 59.65031400000001, 59.664153999999996, 59.672694, 59.684614, 59.697054, 59.710194, 59.72243399999999, 59.731974, 59.749894000000005, 59.77069399999999, 59.788053999999995, 59.802313999999996, 59.819978, 59.838178, 59.878657999999994, 59.91569799999999, 59.947694, 59.977973999999996, 60.011374, 60.047934, 60.085333999999996, 60.127973999999995, 60.171574, 60.211473999999995, 60.248734000000006, 60.274174, 60.29906, 60.3217, 60.34398, 60.37324, 60.402, 60.425784, 60.45262400000001, 60.474644, 60.495524, 60.514564, 60.536884], "in_sma_200": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.44917272727273, 56.45540833333334, 56.45083846153846, 56.45992142857143, 56.463926666666666, 56.47630625, 56.50005294117647, 56.52660555555556, 56.549626315789475, 56.565495, 56.55856666666667, 56.55826818181818, 56.56182173913044, 56.56399583333334, 56.561196, 56.56649615384616, 56.55995925925926, 56.554317857142856, 56.55281724137931, 56.54982333333333, 56.55182903225806, 56.553459375, 56.574748484848485, 56.59084411764706, 56.589705714285714, 56.58038055555556, 56.57858648648649, 56.57933684210526, 56.56955897435898, 56.57066999999999, 56.54816585365854, 56.52178095238095, 56.49476279069768, 56.46445000000001, 56.415328888888894, 56.36395217391305, 56.311357446808515, 56.259975, 56.2086693877551, 56.177416, 56.13529019607844, 56.09922692307692, 56.06195849056604, 56.02310740740741, 55.987323636363634, 55.97828214285715, 55.96975087719298, 55.95958275862069, 55.951844067796614, 55.95224666666666, 55.954767213114756, 55.948609677419356, 55.95107619047619, 55.953309375, 55.95812, 55.96017878787879, 55.95913134328359, 55.95337941176471, 55.947530434782614, 55.93482285714286, 55.92790985915493, 55.919105555555554, 55.90925479452054, 55.90537297297297, 55.90615466666666, 55.9056, 55.902462337662335, 55.898148717948715, 55.89007088607595, 55.88162, 55.87841481481482, 55.875678048780486, 55.871633734939756, 55.86399523809524, 55.858550588235296, 55.85133488372093, 55.84265287356322, 55.83094090909091, 55.819357303370786, 55.806631111111116, 55.794514285714286, 55.782421739130434, 55.768556989247315, 55.756122340425534, 55.74405789473684, 55.732244791666666, 55.72265463917525, 55.715219387755106, 55.705348484848486, 55.692675, 55.6804900990099, 55.66675980392157, 55.65179126213592, 55.63721634615384, 55.62472857142857, 55.610117924528296, 55.59594859813084, 55.584152777777774, 55.571288990825686, 55.56253181818182, 55.5535, 55.543915178571424, 55.533756637168146, 55.52354824561404, 55.51108260869566, 55.49859051724138, 55.48516666666667, 55.47384322033898, 55.46335714285714, 55.452062500000004, 55.43895454545455, 55.428913934426234, 55.41891463414634, 55.40963306451613, 55.397572, 55.38724206349206, 55.37650787401575, 55.36767734375, 55.35781937984496, 55.34667076923077, 55.34002442748092, 55.33202424242424, 55.32335563909774, 55.31634552238806, 55.30195777777778, 55.28894338235294, 55.27649051094891, 55.2639652173913, 55.249461870503595, 55.23573714285715, 55.22148368794326, 55.20936056338028, 55.19937902097902, 55.19227222222222, 55.18427034482759, 55.174754794520545, 55.16340272108844, 55.15419054054054, 55.14465906040269, 55.139288, 55.13496821192053, 55.13081710526316, 55.125158169934636, 55.12269415584415, 55.12207032258064, 55.12210833333333, 55.12265541401274, 55.12132848101266, 55.12132012578616, 55.121949375, 55.120798136645966, 55.12183641975308, 55.123506134969325, 55.12519207317072, 55.12882121212121, 55.13195481927711, 55.133248502994014, 55.135622023809525, 55.13521597633137, 55.13467764705883, 55.133176608187135, 55.13370465116279, 55.135001156069364, 55.13512183908046, 55.134544000000005, 55.13419999999999, 55.13447005649717, 55.1355797752809, 55.136431284916206, 55.13692888888889, 55.13633812154696, 55.13663296703297, 55.136957377049185, 55.13691956521739, 55.136265945945944, 55.1357752688172, 55.134915508021386, 55.13531489361703, 55.134376719576714, 55.13225894736842, 55.129351832460735, 55.127115624999995, 55.12386632124352, 55.120717525773195, 55.11806256410256, 55.11631734693877, 55.11550355329949, 55.114790909090914, 55.11499798994974, 55.115383, 55.1094385, 55.10389850000001, 55.0987785, 55.093008499999996, 55.0880285, 55.0824885, 55.0782985, 55.0738535, 55.069433499999995, 55.067513500000004, 55.065233500000005, 55.066213499999996, 55.0665235, 55.0679835, 55.0696535, 55.0720935, 55.0768635, 55.0827285, 55.0882035, 55.09630849999999, 55.106748499999995, 55.1159885, 55.1257085, 55.1336035, 55.1434735, 55.1513685, 55.161673500000006, 55.1726235, 55.1828495, 55.1935545, 55.2044445, 55.2136185, 55.219568499999994, 55.22679349999999, 55.237508500000004, 55.250126, 55.262386, 55.2742905, 55.2873055, 55.2987155, 55.31597550000001, 55.334005499999996, 55.3531855, 55.372330500000004, 55.395760499999994, 55.4208805, 55.4456605, 55.4711305, 55.496668, 55.518183, 55.543308, 55.567748, 55.592398, 55.617458000000006, 55.641553, 55.658548, 55.6754485, 55.6929385, 55.7091985, 55.7225185, 55.7350685, 55.750853500000005, 55.7643235, 55.7781735, 55.7911135, 55.804613499999995, 55.819163499999995, 55.835828500000005, 55.8519895, 55.870509500000004, 55.887089499999995, 55.904729499999995, 55.9229495, 55.9389395, 55.953649500000004, 55.9688095, 55.98449949999999, 56.0008495, 56.0188695, 56.0357995, 56.050134500000006, 56.0640695, 56.08008949999999, 56.0970295, 56.1150295, 56.1332595, 56.15278450000001, 56.1753355, 56.1978755, 56.221705500000006, 56.24516549999999, 56.2670455, 56.2881105, 56.312191999999996, 56.334192, 56.354291999999994, 56.372122, 56.39165199999999, 56.415022, 56.440122, 56.465312000000004, 56.492242, 56.518557, 56.545287, 56.567907000000005, 56.592922, 56.618432000000006, 56.643311999999995, 56.668392, 56.691272, 56.71527699999999, 56.738397000000006, 56.761447, 56.784867000000006, 56.811862, 56.83880200000001, 56.867232, 56.894566999999995, 56.922547, 56.951157, 56.980877, 57.007907, 57.035702, 57.064092, 57.094111999999996, 57.121992, 57.14990199999999, 57.177375999999995, 57.205735999999995, 57.2352435, 57.2621385, 57.2905285, 57.318628, 57.346238, 57.379095, 57.411245, 57.443760499999996, 57.4761605, 57.5084205, 57.541570500000006, 57.5749805, 57.606792000000006, 57.636891999999996, 57.665282, 57.694712, 57.725647, 57.75798699999999, 57.786986999999996, 57.816497, 57.843232, 57.868667, 57.894447, 57.921102, 57.9447435, 57.9673235, 57.989213500000005, 58.0121335, 58.0371685, 58.060843500000004, 58.0837135, 58.108220499999995, 58.1317755, 58.155035500000004, 58.17764550000001, 58.200035500000006, 58.22345649999999, 58.2493365, 58.2798765, 58.3129115, 58.344842, 58.377072, 58.407402000000005, 58.438542, 58.471841999999995, 58.506862, 58.540752000000005, 58.572847, 58.604206999999995, 58.632967, 58.6621085, 58.6918935, 58.7213235, 58.751653499999996, 58.7827235, 58.8133165, 58.8446115, 58.875671499999996, 58.90498149999999, 58.933451500000004, 58.9651615], "in_ema_10": [56.3589, 56.36346363636363, 56.36537933884297, 56.39458309541698, 56.42102253261389, 56.39465479941136, 56.382899381336564, 56.4078267665481, 56.44276735444844, 56.45208238091236, 56.46770376620102, 56.47793944507356, 56.46304136415109, 56.48394293430543, 56.49049876443172, 56.521680807262314, 56.58682975139644, 56.657951614778895, 56.713596775728185, 56.74148827105033, 56.68303585813209, 56.65921115665352, 56.65571821908015, 56.6481330883383, 56.62010889045861, 56.634452728557044, 56.590006777910304, 56.55582372738115, 56.54763759513003, 56.532248941470016, 56.54674913393001, 56.55715838230637, 56.6842204946143, 56.76381676832079, 56.725122810444276, 56.63946411763622, 56.61665245988418, 56.614915648996146, 56.539112803724116, 56.55272865759245, 56.38823253803018, 56.215826622024686, 56.060221781656566, 55.896726912264455, 55.59804929185273, 55.31694942060678, 55.057867707769184, 54.8373463063566, 54.63891970520085, 54.640207031527964, 54.529078480341056, 54.48015512027904, 54.41539964386467, 54.333326981343816, 54.28272207564494, 54.50059078916404, 54.68084700931603, 54.807965734894935, 54.934335601277674, 55.12372912831809, 55.30232383226025, 55.3515376809402, 55.48834901167834, 55.59846737319136, 55.71983694170202, 55.78786658866529, 55.80643629981705, 55.76308424530485, 55.724305291613064, 55.60315887495614, 55.57422089769138, 55.52327164356568, 55.46449498109919, 55.49313225726297, 55.578744574124244, 55.63060919701074, 55.636680252099694, 55.62382929717248, 55.55767851586839, 55.495191512983226, 55.518247601531726, 55.54292985579868, 55.54239715474438, 55.48559767206358, 55.470252640779286, 55.428024887910325, 55.36765672647208, 55.26662823074987, 55.18178673424989, 55.08946187347718, 55.01937789648132, 54.95803646075744, 54.873484376983356, 54.82370539935002, 54.784849872195466, 54.75305898634174, 54.76195735246142, 54.80414692474116, 54.792120211151854, 54.727734718215146, 54.6794193149033, 54.606797621284514, 54.51919805377824, 54.44952568036402, 54.427066465752375, 54.36323619925194, 54.31428416302431, 54.31568704247443, 54.29138030747908, 54.34894752430106, 54.387320701700865, 54.404171483209794, 54.40268575898983, 54.39674289371895, 54.34097145849732, 54.29024937513417, 54.2243858523825, 54.210679333767494, 54.21346490944613, 54.19428947136501, 54.13460047657137, 54.14903675355839, 54.15812098018414, 54.17809898378702, 54.12789916855301, 54.12209931972518, 54.104263079775144, 54.130069792543296, 54.12387528480814, 54.08471614211575, 54.15585866173107, 54.17915708687087, 54.1791467074398, 54.21639276063256, 54.06323044051754, 53.96664308769617, 53.89687161720596, 53.8334404140776, 53.72699670242713, 53.65445184744037, 53.576551511542114, 53.562633054898086, 53.602517954007524, 53.70678741691524, 53.7659169774761, 53.77120479975317, 53.72298574525259, 53.73698833702485, 53.73644500302033, 53.84600045701663, 53.96254582846815, 54.06099204147394, 54.098084397569586, 54.21583268892057, 54.36313583638955, 54.50220204795509, 54.630528948326884, 54.68188732135835, 54.76154417202047, 54.845263413471294, 54.86187006556742, 54.93953005364607, 55.02216095298314, 55.09085896153166, 55.20597551398045, 55.28652542052946, 55.297702616796826, 55.34030214101558, 55.2906108426491, 55.24571796216745, 55.17886015086427, 55.18706739616167, 55.218146051405, 55.206846769331364, 55.17542008399839, 55.15698006872595, 55.16152914713941, 55.192523847659515, 55.209883148085055, 55.21281348479686, 55.17957466937925, 55.181470184037565, 55.184111968758, 55.17427342898382, 55.14549644189585, 55.12722436155115, 55.09954720490548, 55.1196295312863, 55.09024234377969, 55.025107372183385, 54.943633304513675, 54.89933634005664, 54.826729732773615, 54.76968796317841, 54.739381060782335, 54.746039049730996, 54.78421376796172, 54.81879308287777, 54.88010343144544, 54.93681189845535, 54.97920973509983, 55.03317160144531, 55.090776764818884, 55.141908262124545, 55.21501585082917, 55.20646751431477, 55.25838251171208, 55.32613114594624, 55.39701639213783, 55.52664977538549, 55.62762254349722, 55.82623662649772, 55.94110269440722, 56.10999311360591, 56.245267092950286, 56.40976398514114, 56.66871598784275, 56.93822217187134, 57.14199995880382, 57.38672723902131, 57.59059501374471, 57.73775955670021, 57.89162145548199, 57.946417554485265, 58.04125072639703, 58.0842960488703, 58.150969494530244, 58.2311568591611, 58.29021924840453, 58.347270294149155, 58.42776660430385, 58.429772676248604, 58.43272309874885, 58.45713708079451, 58.500203066104596, 58.550620690449215, 58.62614420127663, 58.691936164680875, 58.711765952920715, 58.745263052389674, 58.80976067922791, 58.85271328300465, 58.91512904973107, 58.92874194977996, 58.930788868001784, 58.95719089200146, 58.937338002546646, 58.9376401839018, 58.92234196864692, 58.92718888343839, 58.95024545008595, 58.98620082279759, 58.9985279459253, 58.99443195575706, 58.9725352365285, 58.955710648068774, 58.94050871205627, 58.929143491682396, 58.89748103864923, 58.85066630434937, 58.807999703558565, 58.793817939275186, 58.79457831395242, 58.80720043868834, 58.81570944983591, 58.81176227713846, 58.80962368129511, 58.82623755742326, 58.81819436516449, 58.80797720786185, 58.799254079159695, 58.803389701130655, 58.81077339183417, 58.812450956955225, 58.82945987387245, 58.84155807862291, 58.834365700691464, 58.83466284602029, 58.83999687401659, 58.796361078740844, 58.740477246242506, 58.686026837834774, 58.6965674127739, 58.68228242863319, 58.74026744160897, 58.7664006340437, 58.809055064217574, 58.902354143450744, 58.9761079355506, 59.06045194726867, 59.121460684128905, 59.109922377923645, 59.03648194557389, 59.10548522819681, 59.08812427761557, 59.00482895441273, 58.88904187179223, 58.8910342587391, 58.985755302604716, 59.0716179748584, 59.14950561579323, 59.243413685649, 59.269702106440086, 59.308301723450974, 59.224974137368974, 59.19843338512007, 59.19799095146187, 59.21617441483243, 59.21286997577199, 59.207620889267986, 59.23550800031017, 59.211597454799225, 59.174216099381184, 59.15235862676642, 59.21356614917252, 59.25655412205025, 59.32154428167747, 59.37508168500884, 59.45633956046177, 59.524277822196, 59.57622730906945, 59.58418598014772, 59.61578852921177, 59.67582697844598, 59.71767661872853, 59.70937177895971, 59.69057691005794, 59.69974474459286, 59.71215479103052, 59.729944829024966, 59.75268213283861, 59.79073992686794, 59.79224175834649, 59.81292507501077, 59.83701142500881, 59.859736620461746, 59.90087541674143, 59.92398897733389, 59.883263708727725, 59.89685212532268, 59.89887901162764, 59.892228282240794, 59.875823140015186, 59.871855296376054, 59.8802452424895, 59.898746107491405, 59.91242863340205, 59.85562342732894, 59.81569189508731, 59.79211155052597, 59.75245490497579, 59.735644922252916, 59.71025493638874, 59.66729949340897, 59.644517767334605, 59.61933271872831, 59.65072676986861, 59.6996855389834, 59.72792453189551, 59.740301889732685, 59.75806518250856, 59.80205333114337, 59.84640727093548, 59.86015140349266, 59.92230569376672, 59.997013749445486, 60.092829431364486, 60.3741331711164, 60.610472594549776, 60.75944121372254, 60.86208826577298, 60.939890399268805, 61.05736487212902, 61.19529853174192, 61.34851698051611, 61.44005934769499, 61.469321284477715, 61.49380832366358, 61.4112977193611, 61.34638904311363, 61.281045580729334, 61.24376456605127, 61.247080099496486, 61.264701899588026, 61.24104700875383, 61.25249300716223, 61.240585187678185, 61.20993333537306, 61.10849091075977, 61.10221983607617], "in_ema_50": [56.3589, 56.359884313725495, 56.36043787004999, 56.36693050259705, 56.373717541710896, 56.36988548125165, 56.36832134473198, 56.37426952729152, 56.38312170269185, 56.38746987121374, 56.39337301351908, 56.398495640439904, 56.398397772187366, 56.40544099680747, 56.40993350673659, 56.419818467256725, 56.43786480187411, 56.459046574349635, 56.47884866947318, 56.49407029027815, 56.491165573012346, 56.49355123681579, 56.49929432556811, 56.503792587310535, 56.50340856427875, 56.511078816659975, 56.50633062777135, 56.50223923060385, 56.50257494705076, 56.50102298834289, 56.50537502801572, 56.50924267397589, 56.53852727499645, 56.561408558329916, 56.56100037957188, 56.548961149000434, 56.54759012354943, 56.54992384419455, 56.536122909128096, 56.5391769126917, 56.5042287984685, 56.46249433578346, 56.41925926379196, 56.36991576325109, 56.28693867449615, 56.19929402059434, 56.10881190213966, 56.02003496480084, 55.93085712304395, 55.88047056919909, 55.807863880210896, 55.7471633358889, 55.68350987173639, 55.61607811206045, 55.55485936256788, 55.55196291697699, 55.54961143003671, 55.54296000140782, 55.541392942529086, 55.55843635654755, 55.57990944060451, 55.579638482149434, 55.60020167892789, 55.61956631896993, 55.64491665940248, 55.66252777079846, 55.671448250375, 55.66739145624265, 55.66278002658608, 55.639063162798394, 55.63141362700238, 55.61818172006111, 55.60178243692146, 55.602575282532385, 55.61674880086444, 55.626444926320744, 55.627917674308165, 55.62548953021765, 55.61115660746402, 55.595581838543865, 55.59661784487548, 55.5988681254686, 55.59655957152866, 55.582184686370674, 55.575087247689474, 55.56186813993694, 55.543598801115884, 55.51490865205252, 55.4868730186387, 55.45499564535875, 55.42554483573684, 55.39638621472755, 55.36095930434608, 55.331105998293296, 55.30282733169356, 55.27565763241146, 55.25708282329729, 55.24676584983465, 55.226814247880355, 55.195880355806615, 55.167100734010276, 55.13231246993144, 55.092810020130216, 55.055288058556485, 55.02668852684839, 54.98940662383473, 54.95429263858631, 54.92949684883783, 54.90018324692262, 54.88872508037664, 54.875833900754024, 54.860311002685236, 54.842102728070124, 54.823588895596785, 54.7948207036126, 54.76608263680426, 54.733216651047236, 54.71030619414342, 54.691313794373094, 54.668438743613365, 54.636970557589315, 54.62038347689954, 54.60385863466819, 54.59068770781846, 54.56368034672754, 54.54533994097352, 54.524895237405936, 54.513966012409625, 54.49757518839356, 54.47447420061342, 54.47453403588349, 54.46706211290766, 54.45576948102894, 54.452954991576824, 54.41064303112283, 54.37618644166703, 54.34507716944479, 54.31381924123127, 54.27202240824181, 54.23500192164409, 54.19543321883452, 54.16816132789984, 54.153017746413575, 54.1539190112601, 54.149137873563625, 54.135250113816035, 54.11057363876443, 54.09839428038151, 54.084104308601844, 54.09410021806844, 54.10950805265399, 54.12497832509894, 54.13046937117349, 54.15459606250002, 54.18876876593139, 54.22560136334585, 54.264126800077385, 54.28957280791749, 54.32213858015602, 54.35742726328716, 54.38013991962884, 54.4157814914081, 54.45414300154896, 54.49123543286076, 54.539579141376024, 54.58308584171422, 54.61308247537249, 54.649118456730434, 54.6655059682312, 54.68033710673194, 54.68808859274245, 54.7091047263604, 54.734551599836465, 54.75107898807817, 54.76217392972217, 54.7744024030664, 54.79038662255399, 54.81162636284599, 54.830307681950075, 54.84582502775596, 54.85304757568709, 54.86626139624838, 54.8791923218857, 54.88902791710587, 54.89400721447427, 54.89992850018116, 54.90287248056622, 54.914916697014604, 54.91660623830815, 54.90936677798234, 54.89633278668892, 54.88863346172074, 54.87339293381012, 54.859259877582275, 54.84921047061827, 54.84633947177049, 54.850639884642234, 54.855493222499405, 54.867277802009234, 54.88001200585201, 54.8913840840539, 54.906467061149826, 54.92386050973219, 54.94143460738975, 54.96506462278623, 54.973022872873045, 54.9933749170741, 55.01837982228688, 55.04573747631485, 55.087473261557406, 55.12647431012378, 55.18896551364834, 55.23873157193665, 55.30270288284109, 55.36353806390615, 55.43359539473336, 55.52772890866539, 55.630602284796154, 55.725833567745326, 55.83415381999061, 55.93901053293216, 56.035519923797565, 56.13546031894276, 56.216148149572454, 56.3044560652755, 56.38184994506862, 56.4629930844777, 56.54648355175309, 56.62528811835101, 56.7028846627294, 56.784732323014524, 56.849597722111994, 56.91220173300957, 56.97709578269547, 57.044425359844666, 57.112389071223305, 57.185079695881214, 57.25578245290548, 57.31637921945821, 57.378325132420635, 57.44584179389434, 57.508593096094565, 57.574765915855565, 57.63026529170437, 57.68162743712773, 57.73630871410312, 57.77990445080496, 57.825359178224375, 57.865678426137144, 57.90816162511216, 57.95309646334305, 57.99995542556489, 58.04129050691529, 58.0779457811539, 58.10916359365767, 58.13939247233777, 58.16812610087354, 58.19596429299615, 58.21788726189826, 58.23444070260813, 58.24940381230978, 58.26825072163097, 58.28902520313564, 58.31157323438522, 58.33284487225247, 58.3509293870661, 58.36853999933802, 58.38942078367771, 58.404816047062894, 58.418823260903565, 58.432202740868135, 58.44748890789292, 58.46303836248536, 58.477036858074165, 58.493858942071256, 58.50962917963709, 58.52109470200426, 58.533443929376645, 58.546406912538345, 58.54850860224273, 58.54617493156654, 58.54205042444629, 58.54997001564447, 58.55263785816821, 58.57022853039691, 58.58253329391076, 58.598943752973085, 58.62730674305258, 58.65400059626621, 58.68482410229498, 58.71271335318538, 58.72625400600164, 58.72545973125648, 58.752539741795445, 58.76263622250935, 58.757434802018786, 58.74216284899844, 58.748352541194585, 58.77437793173598, 58.801186640295356, 58.82859108577397, 58.86143065103774, 58.88208042942842, 58.905606687097894, 58.903426032701894, 58.91031128632143, 58.92151476528922, 58.93627889214062, 58.94654246499785, 58.95585452519401, 58.97174258302954, 58.97692914840093, 58.978069181796975, 58.98104686094219, 59.000966591885636, 59.01857574514502, 59.041925715923654, 59.06443843294626, 59.09414672969347, 59.12300372068588, 59.14994475124722, 59.168378290414, 59.19150071039776, 59.22108891783314, 59.24794817595733, 59.26457765925312, 59.27796677065496, 59.29612493651163, 59.314629840962155, 59.334056121708734, 59.35448529340643, 59.378309399547355, 59.39480707015334, 59.414853851715954, 59.43565958302121, 59.45630038368705, 59.48099448628756, 59.502445682903726, 59.51019291102515, 59.52775397333789, 59.5426655822266, 59.55520026527653, 59.56487868624608, 59.57621677698153, 59.58962004062932, 59.605007490016405, 59.61947778452557, 59.618713949838295, 59.619391834158364, 59.62200391909333, 59.620121412462225, 59.62168527864018, 59.620678012811155, 59.61492593387739, 59.61206609333318, 59.60790663869267, 59.61512598619492, 59.62708182987355, 59.63601979732949, 59.64229353076755, 59.64996829426687, 59.663695027825035, 59.67868737967504, 59.68822905106034, 59.70837693141092, 59.732879796845786, 59.76390411853811, 59.837476506046414, 59.909497035221065, 59.96911675933004, 60.022249435434745, 60.07196514384907, 60.131339059776565, 60.197404194687294, 60.26958442234662, 60.33163993519577, 60.381418761266524, 60.4293631235698, 60.45330966774353, 60.476877916067316, 60.49688270367252, 60.51959318588144, 60.54870717859197, 60.57989513237267, 60.60164826443649, 60.629191469752705, 60.65106631407613, 60.667573517445696, 60.66696279127135, 60.68292503475091], "in_ema_200": [56.3589, 56.359149751243784, 56.359297514913, 56.360956246107904, 56.36273777599738, 56.361874713549646, 56.3615575522208, 56.36313409398975, 56.36549096867642, 56.36676966550551, 56.368473449928345, 56.37002097778976, 56.37027947552319, 56.37234634641351, 56.37381553699646, 56.376683044091024, 56.38169117300554, 56.387624594169665, 56.39335967283465, 56.39807251191092, 56.39829069587201, 56.39982014168423, 56.40220999102071, 56.40431735429414, 56.405209718928035, 56.408133005306865, 56.40795257739337, 56.40789334776756, 56.40891729455594, 56.409455430928524, 56.41147079977501, 56.413386513210085, 56.421770727009, 56.42873818246165, 56.429954717959546, 56.42820392474602, 56.42905761703711, 56.43082918303674, 56.428512474747826, 56.430358121765266, 56.42257346383725, 56.41279661345081, 56.40232102525727, 56.38996957226964, 56.36871614368985, 56.3456642417626, 56.32124967219283, 56.296610371972, 56.27123116429069, 56.255059709919635, 56.23290986205974, 56.21327891815865, 56.19249007320185, 56.17031604262273, 56.14926812180062, 56.14261868775285, 56.13614486996426, 56.12862104041238, 56.12239595543316, 56.1209392792597, 56.120790629714826, 56.11533997668284, 56.11522714109396, 56.11501592575969, 56.116518254856615, 56.116294192619236, 56.11404250911059, 56.10860925031347, 56.10304895926557, 56.09265046215845, 56.08619622870414, 56.07831367916479, 56.06957423957112, 56.06512076455051, 56.064114587788815, 56.062123397860574, 56.0581619710162, 56.05326483697624, 56.04537165451877, 56.03709929974744, 56.03296895845642, 56.0291981230489, 56.02433048003349, 56.01642669416252, 56.010305035514136, 56.00262040829509, 55.99359930970509, 55.98184210264335, 55.970082479731474, 55.95718613664957, 55.94471662285206, 55.932152278346074, 55.917832355178454, 55.90471661035081, 55.891833858009015, 55.879079292257686, 55.86836208536955, 55.85966196511712, 55.84850114954382, 55.83446631223493, 55.820809931018665, 55.80547848891898, 55.78875730992476, 55.77231196355735, 55.75792079974086, 55.74118526939518, 55.72479536621712, 55.710837203369195, 55.69562489288791, 55.68480275465023, 55.67361068743978, 55.66173396418168, 55.64913959637887, 55.636411839200974, 55.62102465672137, 55.60551197356991, 55.58882031214135, 55.57449374187129, 55.56107589369346, 55.54661742708955, 55.52989486562598, 55.51680138437597, 55.50368893279013, 55.491393520523566, 55.47557865962283, 55.46185150878082, 55.44754452859395, 55.435590851692524, 55.42226158948663, 55.40719928511363, 55.397933620585135, 55.386849703962405, 55.37483229397273, 55.36497326617201, 55.34516258690662, 55.327121168131434, 55.30976573362267, 55.29223572632294, 55.271895072329684, 55.25255283280402, 55.232388128000004, 55.215150435184086, 55.20089023184892, 55.19069231909421, 55.1791630422873, 55.165390275697376, 55.14887892967054, 55.135457248778295, 55.12151240053175, 55.11372620749164, 55.10749012582506, 55.10148524895118, 55.09316201264321, 55.08970467918408, 55.08907080177927, 55.08945815698545, 55.09063767781147, 55.08887013872878, 55.08917988859218, 55.09050148174052, 55.08897012371325, 55.09096047074099, 55.09397578944009, 55.097020806460584, 55.103259405401275, 55.1086896600739, 55.111070857486105, 55.115259207162865, 55.114779016046825, 55.11407176215581, 55.11172278939804, 55.11283997557319, 55.11527937880132, 55.115684559111756, 55.11487177742905, 55.114465093076525, 55.11513708220015, 55.11729492217826, 55.11899348016654, 55.12005822165742, 55.11916211994939, 55.119866974477254, 55.12062451701977, 55.12071780540764, 55.11967583719463, 55.118932794038464, 55.117500626933605, 55.11842101870541, 55.11682478966357, 55.112995687278854, 55.107662396858174, 55.10360605460088, 55.09760002420684, 55.09178310854309, 55.08691959502526, 55.083825867711575, 55.08255396853036, 55.081477809639516, 55.082219323971465, 55.08331166900658, 55.084174239464225, 55.086082953499414, 55.088708993763106, 55.091527809745564, 55.096030020593865, 55.09674613979194, 55.100679014022866, 55.10595583975399, 55.11202593090072, 55.12195602114051, 55.131508697547076, 55.14731458115358, 55.16035622711225, 55.177367607937015, 55.19405051731078, 55.213512701218136, 55.23958720170353, 55.26855648327862, 55.296322090410186, 55.32808007956034, 55.35972107379357, 55.38997260539762, 55.42175397250809, 55.44932855984633, 55.47936509158915, 55.50721220510568, 55.5365036259504, 55.56690657494592, 55.596648798080786, 55.6265726906372, 55.65804957928758, 55.68571873770263, 55.71318422289962, 55.741580399786194, 55.77095770924106, 55.800873552930206, 55.83236734842344, 55.86376667828988, 55.89299288049595, 55.92287354835172, 55.95448674687559, 55.98524807277733, 56.01719585314771, 56.04677599391241, 56.07556429248045, 56.10541937414732, 56.13270873360854, 56.160632029791536, 56.18742673596277, 56.21490507689846, 56.24315477762584, 56.27205871018678, 56.29973971804562, 56.32636917358746, 56.35171873404927, 56.37687576157117, 56.40170386344609, 56.42634362599886, 56.44951433618793, 56.4713102134398, 56.492650410321005, 56.514912595292934, 56.53762988290196, 56.56077784426613, 56.583595975168954, 56.60559004506778, 56.627424969992475, 56.650047607106984, 56.67126106375269, 56.692064436252664, 56.712640909523785, 56.73362955719021, 56.75462826806395, 56.77517923057078, 56.79638142728152, 56.81727315437325, 56.83702168020038, 56.856912011740675, 56.87688303649948, 56.89402847892237, 56.90989884231618, 56.92513367970607, 56.94323185204731, 56.959896211728434, 56.98020769220875, 56.999150899251454, 57.01906979577632, 57.04198651422631, 57.06453391209471, 57.08817039058133, 57.11113386928202, 57.13050567157772, 57.14618223205954, 57.16876748348183, 57.187088205039224, 57.20144553633237, 57.21305304343355, 57.229838585289926, 57.251551634192516, 57.27350634430006, 57.29566051002842, 57.319245977590334, 57.33983059472874, 57.36114571318915, 57.375960183704684, 57.39290585351857, 57.410847088806946, 57.42962472971434, 57.44722050354803, 57.46450189157243, 57.48337251951699, 57.49949816608896, 57.51448823408808, 57.529806759122025, 57.549301219230266, 57.56821364490957, 57.5885697280448, 57.608743163586645, 57.630765619670356, 57.65264854882787, 57.67411473242163, 57.69347677488509, 57.71401929453798, 57.73622805777641, 57.7578178283458, 57.77686441711848, 57.79506477117701, 57.81442731076729, 57.83386584498852, 57.85352887140655, 57.873444007014456, 57.894225658685954, 57.91317863720649, 57.933007705493, 57.953031509418445, 57.97302124564314, 57.9940459098656, 58.01428425902117, 58.03105754997618, 58.05023110669284, 58.06871636931282, 58.08656297260324, 58.103631997751464, 58.12104859478876, 58.138928708273454, 58.15726772610158, 58.17534466415032, 58.18952033913391, 58.20391317158034, 58.218660304201435, 58.23214627132381, 58.24635377111164, 58.259783086821976, 58.27186484715211, 58.284503007876964, 58.296657206803566, 58.311536239571694, 58.327540854103326, 58.342739452569965, 58.357199756524494, 58.37193408730535, 58.38813374812818, 58.40462992973885, 58.4197281393932, 58.437462187757454, 58.45632525056584, 58.476899128669665, 58.50837276918041, 58.539871547596526, 58.56862705458562, 58.59604370080865, 58.62284923612399, 58.652333323326744, 58.68381259374141, 58.71718759280866, 58.7483797560643, 58.776764037098495, 58.804895738221894, 58.82713558162268, 58.84929642160653, 58.87056710397861, 58.89251170990917, 58.91608870782053, 58.94024702913575, 58.962081387054795, 58.985384059820426, 59.007290686090876, 59.02783505737356, 59.043995902573826, 59.06419494831937], "in_macd": [0.0, 0.002002279202287127, 0.0027504776747022674, 0.015430684709492937, 0.026306280708730867, 0.01346743107042414, 0.007562720600866157, 0.018007033246078663, 0.03236645730433452, 0.03479202934650516, 0.039805887449666955, 0.0421636863914685, 0.03331964070324034, 0.040529352591910595, 0.04108933367172796, 0.052387446099828594, 0.0780325490437832, 0.10505327016461052, 0.12390935343405118, 0.1295326739051461, 0.09680413383087938, 0.08058884877176808, 0.07398611718674886, 0.06589581617641471, 0.049233662209040574, 0.051971477052738635, 0.028874648488077526, 0.01140705176661072, 0.006270820127106447, -0.00163786073150618, 0.004070584302127145, 0.007858447684014891, 0.06274798796687264, 0.09434807806920276, 0.07248093409730672, 0.030830255098273085, 0.01858735553950197, 0.016210299126910854, -0.018471557596654975, -0.012248265199474417, -0.08429271400283511, -0.15636978683734526, -0.2174402024559825, -0.27868408702948955, -0.39584457680042107, -0.4992398941217999, -0.5873218106086711, -0.6533880208407368, -0.7056007152294939, -0.6666721912864517, -0.6777946048206829, -0.660357241010523, -0.6500190529426106, -0.6472752411749525, -0.6304899158165327, -0.4963989638597468, -0.3848074890917914, -0.30192747337225967, -0.2237402533826227, -0.1222005197339584, -0.030883628473795, -0.001505623885648788, 0.06388746374194199, 0.1135955812422722, 0.16496694872837736, 0.1896144081693052, 0.19049074353562645, 0.1633198867025598, 0.13871913121565171, 0.07863228140436718, 0.061451618088923965, 0.03532486913137234, 0.006954055912416379, 0.018310779961247192, 0.0542818796580633, 0.07386856027911648, 0.07241802731522995, 0.06263862938266129, 0.029852620980989286, 0.00015586088303365386, 0.009434400853209013, 0.019149104238920245, 0.01744809858112717, -0.008812781618928511, -0.015630134691683395, -0.033812047957326286, -0.0589994495420072, -0.10071608098822082, -0.1332095548450738, -0.1672006291791348, -0.18953323010548218, -0.20662534501808238, -0.23273882143088542, -0.24203412264967739, -0.24573689001312005, -0.24583749817522005, -0.22779851598683365, -0.19575317648325807, -0.18883727600059075, -0.20519846763382077, -0.21376409107714522, -0.2325575101158961, -0.25699614315064423, -0.2723369964610427, -0.2660959328556771, -0.27811679831751235, -0.28292953566433, -0.2652878964270613, -0.2596109665810218, -0.21822179400556507, -0.18713658137231448, -0.1670312258178015, -0.15607653157061918, -0.1477892180542142, -0.1619482833270638, -0.17342962183626298, -0.19113802526270973, -0.18520428976761139, -0.17230231136241514, -0.16964347003229108, -0.18493191662511776, -0.16704187430753592, -0.1523184294797133, -0.1335428709453339, -0.1465074006298508, -0.139519412198851, -0.13819811742015986, -0.11786265151184239, -0.11256890868894942, -0.12209581777427303, -0.0828978597325829, -0.06655874320723854, -0.06136702805824257, -0.040254806467913795, -0.10382494845305956, -0.13984343635078744, -0.16240899312136747, -0.1810217912393881, -0.21747316536330885, -0.2371718412112429, -0.25803921583612777, -0.24959013081760872, -0.21763041884221934, -0.15868044029920014, -0.12217341505553492, -0.11108473812610242, -0.12418523639362888, -0.10958095171555016, -0.10215501982570885, -0.04691071398806912, 0.008712724648113124, 0.05354917685995986, 0.06900167728964846, 0.1186684320161504, 0.17858889874471373, 0.23163668437256035, 0.27694037186592624, 0.28574593475256194, 0.3059013366181347, 0.32634330290463254, 0.3158731248908566, 0.33218198114911246, 0.349550093816994, 0.35965274512297896, 0.389315474834234, 0.40213595566403626, 0.38358634998181174, 0.37935989139908344, 0.3346313567100623, 0.2939154807376312, 0.24544788012403984, 0.23227870152224028, 0.23000337695932416, 0.20948563404581932, 0.1812909849364317, 0.160326049196172, 0.150688836873222, 0.15338687466153544, 0.15024275184995872, 0.1411213707087029, 0.1167314410885254, 0.1090557818010538, 0.10227792017354176, 0.09053711211581827, 0.07121269426870214, 0.05757433049368643, 0.04064883943925679, 0.04567133118363387, 0.02898329672485289, -0.0024501581556677365, -0.03941425917994934, -0.05811360603167515, -0.08805624409463064, -0.10947504891210968, -0.11782909771312688, -0.10923094110181353, -0.08689072220575156, -0.06692968777487351, -0.03604135951392351, -0.008558579713877634, 0.011316060639018133, 0.03521424256065586, 0.05943972135895592, 0.07949740735354283, 0.10802696296350689, 0.0991538004019219, 0.11691808841889184, 0.1405918971111788, 0.16431819284318294, 0.21246479841277477, 0.24553162843553622, 0.31953519465353253, 0.35297348505620363, 0.4080151828354275, 0.44521292117715205, 0.4928953324571097, 0.5792004087310758, 0.665505520812026, 0.7182003462793034, 0.7855230688388062, 0.8309124033929578, 0.8483893760106724, 0.8670919685059175, 0.8406727236687814, 0.8323308911192484, 0.801153319849746, 0.7813970652101077, 0.7682615715156871, 0.7463433178062004, 0.7244946196827442, 0.7139579516978927, 0.6695505001234636, 0.6277024910537676, 0.5974147062720547, 0.5770078696907035, 0.5611049878142467, 0.5572881431781127, 0.5497018615608766, 0.522576406031007, 0.5029473294075331, 0.4981103339970332, 0.4843365018777348, 0.4799913456375151, 0.45468398566995916, 0.42568609412079184, 0.4089648275894504, 0.37301551816928225, 0.3478584749692146, 0.3173638288726437, 0.29747356393804125, 0.2868760792862801, 0.28280253912565456, 0.26888962259951654, 0.2487026979981266, 0.22191576051273643, 0.19887852162232633, 0.1779327815045164, 0.15996523262013085, 0.13425316175493407, 0.10340463715393611, 0.07614263483515771, 0.06300981096904934, 0.057427002401944094, 0.05766352557697729, 0.0563939807645113, 0.0499703319141247, 0.0448467286049663, 0.04837841571484347, 0.04110120857055932, 0.03333586156497148, 0.026712460217972023, 0.026164639103157583, 0.027192247755628784, 0.025772941169890373, 0.031227638959755666, 0.034347671257108914, 0.02890213905410377, 0.027018578051134057, 0.027468567828854873, 0.006448262750666345, -0.01894882256986108, -0.04245994272046261, -0.036225521838801455, -0.04097945964560523, -0.01366839143560128, -0.0014643534769263056, 0.01744723584655361, 0.057687971232802226, 0.08742543660683566, 0.12025763384738042, 0.14110043642789805, 0.12885932236502384, 0.08972045154806807, 0.11467181542028015, 0.10052633907604758, 0.057984711295517855, 0.003093296808827972, 0.0024906980308401216, 0.042833497301295154, 0.07762248821346418, 0.10734466071485826, 0.1426501273673466, 0.14650882486012762, 0.15536098016233524, 0.11010997955679613, 0.09166990809027453, 0.08551122066675987, 0.0878483035039821, 0.08070102306586335, 0.0730648230295543, 0.08036905578709508, 0.06467443409243856, 0.04382338365824978, 0.03081673863250245, 0.054976014026777875, 0.07016660285104592, 0.09435106300851004, 0.11238332024859687, 0.14166348395237804, 0.16362756111115573, 0.17737574052488725, 0.17096903504533145, 0.17500971838703805, 0.19117823418596203, 0.19847632224282563, 0.1832656924042766, 0.16399507709026295, 0.15779735766087555, 0.1532971802428591, 0.15137485115189975, 0.15173342692220615, 0.1588208190280298, 0.14956084624452615, 0.1491370972404198, 0.15024855204072907, 0.15073133227412683, 0.15928358080714844, 0.1595420822981808, 0.13176122640313537, 0.1290752427086872, 0.12151129260382731, 0.11055479274840252, 0.09590050035172482, 0.0874744820882114, 0.08498145373830113, 0.08716518988878619, 0.08724458214470587, 0.05647778596750186, 0.034600919606809555, 0.021055216109324704, 0.0012680670317024578, -0.007388737140580304, -0.019192344544613604, -0.0379536626583743, -0.04679567926991979, -0.05606169593970378, -0.0398677010691415, -0.016514939263785777, -0.003215596661135578, 0.0025342084738326776, 0.010360589038562296, 0.029297376215616566, 0.04746953282196387, 0.05127427622782221, 0.07600706064862095, 0.10498451783701057, 0.14171176186966505, 0.25789736033547683, 0.34869921257694614, 0.3963861428222373, 0.4207905908170062, 0.432403299749474, 0.4601864386595267, 0.4950571436328204, 0.5344452213910103, 0.5443766758010966, 0.5259312150021458, 0.505725441270755, 0.43914000098238404, 0.38310821726948063, 0.32947410504689856, 0.29079810139618445, 0.2720200574943874, 0.26074928170244505, 0.23224312651841927, 0.22077598924867203, 0.19994246586925613, 0.17216756902362818, 0.11494031287364948, 0.10245810007381806], "in_signal": [0.0, 0.00040045584045742547, 0.0008704602073063938, 0.0037825051077437027, 0.008287260227941136, 0.009323294396437736, 0.00897117963732342, 0.01077835035907447, 0.01509597174812648, 0.01903518326780222, 0.023189324104175166, 0.02698419656163383, 0.028251285389955135, 0.03070689883034623, 0.032783385798622576, 0.03670419785886378, 0.044969868095847666, 0.05698654850960024, 0.07037110949449044, 0.08220342237662157, 0.08512356466747314, 0.08421662148833214, 0.0821705206280155, 0.07891557973769533, 0.07297919623196439, 0.06877765239611924, 0.060797051614510905, 0.05091905164493087, 0.04198940534136599, 0.03326395212679156, 0.027425278561858682, 0.023511912386289927, 0.03135912750240647, 0.04395691761576573, 0.04966172091207392, 0.04589542774931376, 0.04043381330735141, 0.0355891104712633, 0.02477697685767965, 0.017371928446248838, -0.0029610000435679514, -0.03364275740232341, -0.07040224641305523, -0.11205861453634211, -0.1688158069891579, -0.23490062441568632, -0.3053848616542833, -0.374985493491574, -0.44110853783915804, -0.4862212685286168, -0.5245359357870301, -0.5517001968317287, -0.5713639680539051, -0.5865462226781146, -0.5953349613057982, -0.575547761816588, -0.5373997072716287, -0.4903052604917549, -0.43699225906992845, -0.3740339112027345, -0.30540385465694664, -0.2446242085026871, -0.18292187405376129, -0.1236183829945546, -0.0659013166499682, -0.014798171686113526, 0.026259611358234472, 0.05367166642709954, 0.07068115938480998, 0.07227138378872142, 0.07010743064876193, 0.06315091834528402, 0.0519115458587105, 0.04519139267921784, 0.047009490074986934, 0.05238130411581285, 0.05638864875569627, 0.05763864488108928, 0.052081440101069285, 0.04169632425746216, 0.03524393957661153, 0.032024972509073275, 0.02910959772348406, 0.021525121855001546, 0.014094070545664559, 0.004512846845066391, -0.008189612432348326, -0.02669490614352283, -0.04799783588383302, -0.07183839454289338, -0.09537736165541115, -0.1176269583279454, -0.1406493309485334, -0.1609262892887622, -0.17788840943363377, -0.19147822718195104, -0.1987422849429276, -0.1981444632509937, -0.1962830258009131, -0.19806611416749464, -0.2012057095494248, -0.20747606966271906, -0.21738008436030412, -0.22837146678045184, -0.2359163599954969, -0.2443564476599, -0.252071065260786, -0.25471443149404105, -0.25569373851143723, -0.2481993496102628, -0.23598679596267313, -0.22219568193369882, -0.2089718518610829, -0.1967353250997092, -0.18977791674518013, -0.18650825776339672, -0.18743421126325932, -0.18698822696412973, -0.18405104384378682, -0.1811695290814877, -0.1819220065902137, -0.17894598013367816, -0.1736204700028852, -0.16560495019137494, -0.16178544027907013, -0.15733223466302632, -0.15350541121445305, -0.14637685927393093, -0.13961526915693465, -0.13611137888040234, -0.12546867505083845, -0.11368668868211848, -0.1032227565573433, -0.0906291665394574, -0.09326832292217783, -0.10258334560789975, -0.1145484751105933, -0.12784313833635227, -0.1457691437417436, -0.16404968323564348, -0.18284758975574034, -0.19619609796811402, -0.2004829621429351, -0.19212245777418813, -0.1781326492304575, -0.1647230670095865, -0.15661550088639498, -0.14720859105222603, -0.1381978768069226, -0.11994044424315192, -0.09420981046489892, -0.06465801299992716, -0.037926074942012035, -0.006607173550379548, 0.03043204090863911, 0.07067296960142336, 0.11192645005432394, 0.14669034699397154, 0.1785325449188042, 0.20809469651596987, 0.22965038219094724, 0.2501567019825803, 0.270035380349463, 0.2879588533041662, 0.3082301776101798, 0.3270113332209511, 0.3383263365731233, 0.3465330475383153, 0.34415270937266473, 0.33410526364565807, 0.31637378694133445, 0.2995547698575156, 0.28564449127787733, 0.27041271983146575, 0.25258837285245894, 0.23413590812120155, 0.21744649387160567, 0.20463457002959165, 0.19375620639366506, 0.18322923925667264, 0.16992967962304323, 0.15775490005864534, 0.14665950408162462, 0.13543502568846336, 0.12259055940451112, 0.1095873136223462, 0.09579961878572832, 0.08577396126530944, 0.07441582835721813, 0.05904263105464096, 0.039351253007722894, 0.019858281199843286, -0.0017246238590514981, -0.023274708869663138, -0.04218558663835589, -0.05559465753104742, -0.06185387046598825, -0.06286903392776531, -0.05750349904499696, -0.04771451517877309, -0.03590840001521485, -0.02168387150004071, -0.005459152928241385, 0.011532159128115458, 0.030831119895193743, 0.044495655996539374, 0.05898014248100987, 0.07530249340704366, 0.09310563329427152, 0.11697746631797216, 0.14268829874148498, 0.1780576779238945, 0.21304083935035634, 0.2520357080473706, 0.2906711506733269, 0.3311159870300835, 0.380732871370282, 0.4376874012586308, 0.4937899902627654, 0.5521366059779735, 0.6078917654609705, 0.6559912875709109, 0.6982114237579122, 0.7267036837400861, 0.7478291252159186, 0.7584939641426841, 0.7630745843561688, 0.7641119817880725, 0.7605582489916982, 0.7533455231299075, 0.7454680088435046, 0.7302845070994964, 0.7097681038903507, 0.6872974243666915, 0.6652395134314939, 0.6444126083080445, 0.6269877152820582, 0.611530544537822, 0.593739716836459, 0.5755812393506738, 0.5600870582799458, 0.5449369469995036, 0.5319478267271058, 0.5164950585156765, 0.49833326563669955, 0.4804595780272497, 0.45897076605565623, 0.43674830783836793, 0.41287141204522315, 0.3897918424237868, 0.36920868979628546, 0.3519274596621593, 0.33531989224963077, 0.31799645339932997, 0.2987803148220113, 0.2787999561820743, 0.25862652124656277, 0.2388942635212764, 0.21796604316800794, 0.19505376196519358, 0.17127153653918642, 0.14961919142515903, 0.13118075362051607, 0.11647730801180832, 0.10446064256234891, 0.09356258043270407, 0.08381941006715651, 0.0767312111966939, 0.069605210671467, 0.06235134085016789, 0.05522356472372872, 0.0494117795996145, 0.04496787323081736, 0.041128886818631964, 0.0391486372468567, 0.038188444048907144, 0.036331183049946474, 0.03446866205018399, 0.03306864320591817, 0.027744567114867807, 0.01840588917792203, 0.006232722798245103, -0.0022589261291642085, -0.010003032832452413, -0.010736104553082187, -0.008881754337851011, -0.0036159563009700874, 0.008644829205784375, 0.024400950685994634, 0.04357228731827179, 0.06307791714019705, 0.0762341981851624, 0.07893144885774353, 0.08607952217025086, 0.0889688855514102, 0.08277205070023173, 0.06683629992195099, 0.05396717954372882, 0.05174044309524209, 0.05691685211888651, 0.06700241383808087, 0.08213195654393401, 0.09500733020717274, 0.10707806019820525, 0.10768444406992343, 0.10448153687399367, 0.10068747363254692, 0.09811963960683397, 0.09463591629863985, 0.09032169764482276, 0.08833116927327722, 0.08359982223710949, 0.07564453452133756, 0.06667897534357053, 0.064338383080212, 0.06550402703437878, 0.07127343422920504, 0.07949541143308342, 0.09192902593694234, 0.10626873297178502, 0.12049013448240548, 0.13058591459499067, 0.13947067535340013, 0.1498121871199125, 0.15954501414449515, 0.16428914979645146, 0.16423033525521374, 0.16294373973634613, 0.16101442783764874, 0.15908651250049896, 0.15761589538484042, 0.1578568801134783, 0.15619767333968787, 0.15478555811983427, 0.15387815690401324, 0.15324879197803598, 0.15445574974385848, 0.15547301625472293, 0.1507306582844054, 0.14639957516926178, 0.14142191865617487, 0.1352484934746204, 0.12737889485004128, 0.11939801229767531, 0.11251470058580047, 0.10744479844639762, 0.10340475518605927, 0.09401936134234778, 0.08213567299524015, 0.06991958161805706, 0.05618927870078614, 0.04347367553251286, 0.030940471517087564, 0.017161644681995193, 0.004370179891612197, -0.0077161952746509985, -0.0141464964335491, -0.014620184999596436, -0.012339267331904265, -0.009364572170756877, -0.005419539928893043, 0.0015238433000088784, 0.010712981204399877, 0.018825240209084347, 0.03026160429699167, 0.04520618700499545, 0.06450730197792937, 0.10318531364943886, 0.15228809343494032, 0.20110770331239974, 0.24504428081332105, 0.28251608460055166, 0.3180501554123467, 0.3534515530564415, 0.3896502867233553, 0.42059556453890357, 0.44166269463155206, 0.4544752439593927, 0.45140819536399096, 0.43774819974508894, 0.4160933808054509, 0.39103432492359763, 0.3672314714377556, 0.3459350334906935, 0.32319665209623866, 0.30271251952672534, 0.2821585087952315, 0.26016032084091084, 0.2311163192474586, 0.2053846754127305], "in_upper_bb": [null, 56.406946760415565, 56.39757211902473, 56.56580393688915, 56.61379943460017, 56.61552521453638, 56.59565459358167, 56.61544808903226, 56.66034332251549, 56.65670151027101, 56.66276643674769, 56.6635937482156, 56.65286657077843, 56.665580686397746, 56.66451859737842, 56.69393646198048, 56.78771296722847, 56.88527492958865, 56.9518370280735, 56.98191339018493, 56.97944656785338, 56.97872892585744, 56.98120665394409, 56.98454136138701, 56.984136878155375, 56.97810822521542, 56.97216424142944, 56.97676441518445, 56.97501100812016, 56.9756988017507, 56.97807661215127, 56.97996226768014, 57.10781972173398, 57.17874282987394, 57.17834572427662, 57.194127689821954, 57.169616810774414, 57.127223365871096, 57.0974372983528, 57.067938437747024, 57.17912550199558, 57.2893645878065, 57.363555102493876, 57.43900587741152, 57.668210857559224, 57.81581015881124, 57.946899935270714, 58.02371254408726, 58.05300743567618, 57.980001701474194, 57.90408033337045, 57.7866871812862, 57.519439519807065, 57.241191938680984, 57.04109594242151, 56.927488159870194, 56.75259934810659, 56.524153081728656, 56.395686017642085, 56.23102881166099, 56.325413115724686, 56.345500231047225, 56.474822663975075, 56.614315829934704, 56.80309934115713, 56.92631469723088, 56.983454040361956, 56.975560415513115, 56.92752548859181, 56.92297455163343, 56.87190066621827, 56.82449981061847, 56.736469922207036, 56.58339509355478, 56.382142277486324, 56.39898033766928, 56.40087693394574, 56.39628797823768, 56.40883233842195, 56.39187713349952, 56.33794742615126, 56.34115796339906, 56.28015781278221, 56.21955080952921, 56.09214814674566, 55.99764340773457, 55.95105129203704, 55.985727104205154, 56.00636704114906, 56.04860884946197, 56.06909607093333, 56.09133662072457, 56.1316125851037, 56.109148335812684, 56.003839478428446, 55.89995074651482, 55.816089384069215, 55.7459429888896, 55.71832700060043, 55.70765726241164, 55.60592647104838, 55.4867534379008, 55.39011095350662, 55.34562945195975, 55.21718358059773, 55.13563494456269, 55.06756829163269, 55.03226928234314, 54.999376160492496, 54.991478660122006, 54.97432567048671, 54.953498947228454, 54.948643305064266, 54.93249318329681, 54.92099172909339, 54.90567860308544, 54.858556435604186, 54.71957926928918, 54.63923928430342, 54.61979998864483, 54.61300711281708, 54.60866665095871, 54.61014908715005, 54.61525910794343, 54.616710168878484, 54.61648623286107, 54.61816813685928, 54.61116022870396, 54.609379238682436, 54.54446276536935, 54.5233249734119, 54.48656806726115, 54.45536673429227, 54.45828317835399, 54.569074429491764, 54.60689610213293, 54.630141074132275, 54.640974837650376, 54.674918780800475, 54.69009943391293, 54.722633318780645, 54.692606254308664, 54.65767081335552, 54.644034543802476, 54.654602242380776, 54.6314757170296, 54.61350681733757, 54.564553238261816, 54.53297428521151, 54.59422274256389, 54.59676016432368, 54.641389804785994, 54.65463136250479, 54.7375076403336, 54.93943322054151, 55.13701707345769, 55.32281605035831, 55.419950761928696, 55.51357073100258, 55.60731147861295, 55.60953365736643, 55.67959889311829, 55.77372985501295, 55.872447491977006, 56.01184993014174, 56.088913974691394, 56.039104235378744, 56.02803872794172, 55.905315716862034, 55.8684112773789, 55.84072059147837, 55.81669738105543, 55.726077989775725, 55.69925158572143, 55.698928300735034, 55.69935012490293, 55.69843204139972, 55.697301459278115, 55.70187654452189, 55.70201476917189, 55.694333555152234, 55.69031945435987, 55.67622290029358, 55.65938051042766, 55.56597336113516, 55.47379038098653, 55.454282918034856, 55.38190587161907, 55.38705261497484, 55.424558535376846, 55.47825065927372, 55.48570514034047, 55.49208031174138, 55.50891929190453, 55.51592875714474, 55.50579914690791, 55.48433819723641, 55.43547623925485, 55.41236684596847, 55.40645402404532, 55.423976873286236, 55.43920499130815, 55.46800008235521, 55.50872905752167, 55.59473877786204, 55.60610039158823, 55.67193254245347, 55.7444807840733, 55.843799255099874, 56.023467478050605, 56.15193443437386, 56.436871958504945, 56.576254817547756, 56.784284076868666, 56.94920090885711, 57.16398468033816, 57.53236307361258, 57.91340010762063, 58.20793988196169, 58.55465515245147, 58.84103923469513, 59.05883920169631, 59.274229098217546, 59.37870578313702, 59.507316410939794, 59.519341091184444, 59.55047954885771, 59.57221548904582, 59.54546698163334, 59.535523397337755, 59.491810692140774, 59.46057736002354, 59.33288900495933, 59.24618304263732, 59.091573759547785, 58.92378300617822, 58.94303707595533, 59.00361048212993, 58.99398460030762, 59.035066164418694, 59.11586704609116, 59.169331928522645, 59.25136986033753, 59.25368534472674, 59.26959331761155, 59.27609295495994, 59.26794955841562, 59.275703099011146, 59.27095318082716, 59.27424619923035, 59.294224068156055, 59.291053242554725, 59.25486938600981, 59.219655948455056, 59.19948693026238, 59.19006096973888, 59.190662039230716, 59.18921622259287, 59.195075800532265, 59.223703297160675, 59.22927904932395, 59.22078008737714, 59.174229292932566, 59.16444707321957, 59.15936747251548, 59.13226491436307, 59.131533261708775, 59.12798287883915, 59.12696614717483, 59.11773155853581, 59.088014885571624, 59.02458904968656, 58.98270992735604, 58.95645745324782, 58.96180932113084, 58.96438472517447, 58.957696645332135, 58.95235094659346, 58.958945902591545, 58.96665199011014, 58.99652668056847, 59.036486086341185, 59.03420524686005, 59.02829993485234, 59.05366249878897, 59.062376322693424, 59.08934886804908, 59.19158239240996, 59.27762484169759, 59.38549819397787, 59.46500026341966, 59.47964914130242, 59.47963874535353, 59.55095772990266, 59.55683357729202, 59.55899296254433, 59.58374842473136, 59.58614764280435, 59.64919438037897, 59.70971931209587, 59.75708401881922, 59.81556131155547, 59.839845291611866, 59.85829088551677, 59.86160669011209, 59.86056168334423, 59.8657888567556, 59.863602708250596, 59.85547296706702, 59.83106414718505, 59.82689917421343, 59.828066773026435, 59.81289485568836, 59.786523646967, 59.82321583528667, 59.81917323854996, 59.7522382899462, 59.77352202242809, 59.84564055614506, 59.90794486537522, 59.956687479569545, 59.9498878013281, 59.993632678319564, 60.0653520212728, 60.096397021669674, 60.10457952407508, 60.10984424404551, 60.13061172849189, 60.1446050880393, 60.155788888896424, 60.179834579491065, 60.18496713595776, 60.12317074349316, 60.04027089940873, 60.0484698497536, 60.04152309815032, 60.08119457782734, 60.098668703966375, 60.10020601140191, 60.112175408242784, 60.11818997933537, 60.10842068801956, 60.10763115583692, 60.09977511333887, 60.100947389263055, 60.1060862619038, 60.091708615868, 60.11453530071151, 60.128551409714134, 60.13515085325471, 60.15274473045065, 60.14583016142547, 60.154703308194456, 60.1681331964248, 60.1611298317368, 60.149724839529114, 60.104857298634954, 60.084683022812996, 60.094977156284614, 60.073985684474074, 60.064672796521535, 60.08778027154729, 60.12459709137274, 60.13286026803397, 60.19117245582609, 60.270423972097696, 60.395111107663055, 60.90887556296902, 61.27188947825765, 61.49499233809129, 61.65767817112418, 61.79260924349321, 61.96166720788265, 62.14063260633274, 62.33630062507119, 62.451794183829406, 62.52146337590522, 62.581439193384256, 62.56379810712054, 62.52595023180334, 62.47224761649285, 62.425594339246686, 62.375352120946204, 62.2754279348609, 62.18625529962926, 62.0953896703903, 62.014171746750854, 61.994054684216906, 62.008289759184, 61.99842383579914], "in_lower_bb": [null, 56.33595323958443, 56.34702788097526, 56.25564606311085, 56.259360565399845, 56.20410811879696, 56.201173977846906, 56.211776910967735, 56.208301121928955, 56.223878489728996, 56.235579017797775, 56.24722291845108, 56.24881035229849, 56.25426217074511, 56.26333473595491, 56.25867603801952, 56.21239291512447, 56.16793618152248, 56.14741560350545, 56.14907660981507, 56.157653432146624, 56.175171074142554, 56.19929334605592, 56.204758638612994, 56.20056312184462, 56.24889177478458, 56.26083575857055, 56.24443558481555, 56.237268991879844, 56.23348119824929, 56.23850338784872, 56.244617732319874, 56.20276027826602, 56.18623717012605, 56.189734275723374, 56.13315231017805, 56.12106318922558, 56.12636663412889, 56.0795527016472, 56.08375156225298, 55.89536449800442, 55.6739254121935, 55.47173489750611, 55.25098412258848, 54.79777914244078, 54.38547984118876, 54.00459006472929, 53.672077455912756, 53.36630256432382, 53.257608298525795, 53.07522966662953, 52.95822281871381, 52.91227048019293, 52.87471806131903, 52.82521405757849, 52.8615218401298, 52.934210651893416, 53.039946918271355, 53.09891398235791, 53.199771188339014, 53.15118688427532, 53.14439976895278, 53.08947733602493, 53.0432841700653, 53.05570065884287, 53.13668530276914, 53.27934595963804, 53.459539584486876, 53.68795451140819, 53.73370544836658, 53.926279333781736, 54.077080189381526, 54.27271007779298, 54.5915849064452, 54.983737722513695, 55.005199662330746, 55.02050306605426, 55.04369202176234, 55.00684766157807, 54.94760286650049, 54.953132573848734, 54.958022036600916, 54.962622187217804, 54.9368291904708, 54.97775185325435, 54.98665659226542, 54.953848707962955, 54.843572895794864, 54.747952958850945, 54.66731115053804, 54.57282392906667, 54.48938337927543, 54.37840741489628, 54.29864166418732, 54.268550521571555, 54.24703925348517, 54.24470061593078, 54.2576470111104, 54.23306299939956, 54.16613273758835, 54.15186352895162, 54.1336365620992, 54.088779046493386, 54.02386054804025, 54.04478641940229, 54.010135055437324, 53.97800170836731, 53.964300717656855, 53.935393839507505, 53.93669133987799, 53.93944432951329, 53.94007105277154, 53.935226694935736, 53.9284068167032, 53.88790827090661, 53.84842139691458, 53.808143564395806, 53.86262073071084, 53.89176071569657, 53.878200011355176, 53.82539288718292, 53.823133349041285, 53.82905091284994, 53.83714089205655, 53.79328983112151, 53.79551376713892, 53.78683186314073, 53.786259771296024, 53.779440761317545, 53.77440723463064, 53.78714502658811, 53.804301932738845, 53.813813265707736, 53.81229682164601, 53.62990557050824, 53.53908389786705, 53.481328925867736, 53.410395162349616, 53.27865121919951, 53.18547056608708, 53.08893668121936, 53.04756374569134, 53.04079918664448, 53.04523545619753, 53.04766775761922, 53.04069428297041, 53.006863182662435, 53.011196761738184, 53.00657571478848, 52.988377257436106, 52.98693983567631, 52.964310195214004, 52.959658637495224, 52.9129523596664, 52.8762267794585, 52.838242926542314, 52.81495394964169, 52.854319238071305, 52.947899268997425, 53.043558521387034, 53.21239634263357, 53.321231106881704, 53.38830014498705, 53.411982508022994, 53.44178006985826, 53.55011602530861, 53.784125764621265, 53.96839127205827, 54.22441428313796, 54.3317887226211, 54.39857940852163, 54.494602618944576, 54.69452201022427, 54.76237841427856, 54.763501699264964, 54.757679875097075, 54.755997958600254, 54.79902854072187, 54.811253455478116, 54.8115152308281, 54.82853644484778, 54.82265054564012, 54.816947099706425, 54.80678948957233, 54.82939663886484, 54.86117961901347, 54.84338708196514, 54.88356412838094, 54.867517385025145, 54.798841464623166, 54.715049340726274, 54.65519485965952, 54.56301968825861, 54.481880708095474, 54.43177124285524, 54.41210085309208, 54.41096180276361, 54.42406376074515, 54.43397315403154, 54.43648597595471, 54.432963126713744, 54.42633500869186, 54.41293991764477, 54.39641094247833, 54.36320122213797, 54.36413960841176, 54.35000745754653, 54.3195592159267, 54.29604074490013, 54.254172521949386, 54.27620556562613, 54.19326804149507, 54.24968518245226, 54.27735592313132, 54.3375390911429, 54.36015531966186, 54.2795769263874, 54.21619989237938, 54.21196011803829, 54.19484484754852, 54.24226076530488, 54.33686079830368, 54.44487090178245, 54.622494216862975, 54.786283589060204, 55.08525890881556, 55.3500204511423, 55.62438451095417, 55.93513301836667, 56.194476602662235, 56.508989307859224, 56.71210263997647, 57.038590995040664, 57.29499695736269, 57.63360624045221, 57.964146993821764, 58.058092924044686, 58.08121951787008, 58.16504539969238, 58.1647638355813, 58.14316295390885, 58.15429807147736, 58.133460139662475, 58.21084465527327, 58.242136682388434, 58.31543704504005, 58.36328044158438, 58.39022690098886, 58.42472681917283, 58.45593380076964, 58.46235593184396, 58.53644675744526, 58.63343061399019, 58.70954405154494, 58.747713069737614, 58.76738903026114, 58.757397960769296, 58.747843777407134, 58.737384199467726, 58.683156702839334, 58.629180950676044, 58.60607991262287, 58.61283070706743, 58.610012926780435, 58.60649252748454, 58.605395085636935, 58.60132673829121, 58.601077121160856, 58.59494385282518, 58.585478441464204, 58.58579511442838, 58.61662095031344, 58.63750007264396, 58.648152546752186, 58.64600067886916, 58.64502527482553, 58.644703354667854, 58.64584905340653, 58.65015409740847, 58.638448009889856, 58.595873319431526, 58.52701391365882, 58.52389475313995, 58.50520006514766, 58.49455750121102, 58.49484367730658, 58.487971131950935, 58.42785760759005, 58.39441515830242, 58.35434180602212, 58.338439736580334, 58.347390858697594, 58.33360125464646, 58.32188227009733, 58.32640642270798, 58.29764703745567, 58.22949157526863, 58.23349235719566, 58.225245619621035, 58.25052068790413, 58.30425598118078, 58.36827868844452, 58.408394708388144, 58.47634911448322, 58.45791330988789, 58.478458316655775, 58.4927311432444, 58.4924972917494, 58.48962703293298, 58.488435852814966, 58.48910082578656, 58.49253322697355, 58.53770514431165, 58.52787635303301, 58.53908416471334, 58.62512676145004, 58.816661710053815, 58.86697797757191, 58.83585944385493, 58.81075513462479, 58.79301252043046, 58.795212198671905, 58.78846732168042, 58.763147978727204, 58.83770297833034, 58.888820475924916, 58.92455575595449, 58.948088271508105, 58.9910949119607, 59.042511111103565, 59.067865420508944, 59.14853286404224, 59.28962925650683, 59.45772910059127, 59.49517015024641, 59.55331690184968, 59.560845422172655, 59.58457129603362, 59.57083398859811, 59.571664591757205, 59.57545002066463, 59.60944931198046, 59.61463884416309, 59.613294886661116, 59.61332261073693, 59.63918373809618, 59.690361384132004, 59.65343469928848, 59.626218590285845, 59.6072191467453, 59.561525269549335, 59.53823983857452, 59.50906669180554, 59.4524368035752, 59.4191001682632, 59.38490516047088, 59.40037270136506, 59.409746977187, 59.41495284371537, 59.419744315525925, 59.42205720347846, 59.4127197284527, 59.40030290862726, 59.39883973196603, 59.368927544173914, 59.324796027902316, 59.255108892336935, 58.94534443703099, 58.786130521742365, 58.73740766190869, 58.74972182887583, 58.77779075650678, 58.80773279211734, 58.86296739366727, 58.9168993749288, 59.03600581617059, 59.14723662409477, 59.25566080661575, 59.391801892879464, 59.555479768196655, 59.72408238350714, 59.87833566075331, 60.050177879053805, 60.29230206513908, 60.47473470037074, 60.66268032960971, 60.81019825324915, 60.7735153157831, 60.65708024081598, 60.63136616420086], "out_sma_10": [61.132, 61.085499999999996, 61.035666666666664, 60.97275, 60.959799999999994, 60.961166666666664, 60.98871428571429, 61.005875, 61.032000000000004, 61.064099999999996, 61.081900000000005, 61.103199999999994, 61.12753, 61.16133000000001, 61.208130000000004, 61.26853, 61.32113, 61.39443, 61.43793000000001, 61.49273000000001, 61.53813, 61.58473, 61.650800000000004, 61.72099999999999, 61.7743, 61.7949, 61.7995, 61.7796, 61.76880000000001, 61.714620000000004, 61.6788, 61.655899999999995, 61.63590000000001, 61.606100000000005, 61.5552, 61.503600000000006, 61.452600000000004, 61.4242, 61.42909999999999, 61.46097999999999, 61.49059999999999, 61.51370000000001, 61.51009999999999, 61.51649999999999, 61.5461, 61.5731, 61.62449999999999, 61.683299999999996, 61.7174, 61.7346, 61.7644, 61.7774, 61.8096, 61.847300000000004, 61.8783, 61.69849999999999, 61.5979, 61.5433, 61.4397, 61.357299999999995, 61.2615, 61.193099999999994, 61.11750000000001, 61.0594, 61.0203, 61.25750000000001, 61.371900000000004, 61.4215, 61.4969, 61.5461, 61.56660000000001, 61.5441, 61.541599999999995, 61.50020000000001, 61.4455, 61.3263, 61.2735, 61.22239999999999], "out_sma_50": [61.132, 61.085499999999996, 61.035666666666664, 60.97275, 60.959799999999994, 60.961166666666664, 60.98871428571429, 61.005875, 61.032000000000004, 61.064099999999996, 61.08645454545455, 61.100249999999996, 61.106330769230766, 61.10745000000001, 61.12535333333334, 61.15326875, 61.18425294117647, 61.221738888888886, 61.245647368421054, 61.278414999999995, 61.301538095238094, 61.320468181818185, 61.34305652173913, 61.36309583333334, 61.384932, 61.40005, 61.41212222222222, 61.420975, 61.4260448275862, 61.42381666666667, 61.42323548387097, 61.425290625, 61.43179696969697, 61.43456764705883, 61.43358, 61.42881388888889, 61.42306216216216, 61.42182368421053, 61.4268282051282, 61.433107500000006, 61.43966585365854, 61.44634047619047, 61.450006976744184, 61.45318863636364, 61.45858444444445, 61.46018043478261, 61.46592127659574, 61.47629791666666, 61.486128571428566, 61.49340599999999, 61.510766000000004, 61.52698600000001, 61.546786000000004, 61.570446000000004, 61.592406000000004, 61.567726, 61.559126000000006, 61.564966000000005, 61.558586, 61.552046, 61.546686, 61.544966, 61.54477999999999, 61.55006, 61.554840000000006, 61.56552000000001, 61.56928, 61.57037999999999, 61.57037999999999, 61.56272, 61.55238, 61.536840000000005, 61.52294, 61.505900000000004, 61.489079999999994, 61.4718, 61.464079999999996, 61.458940000000005], "out_sma_200": [61.132, 61.085499999999996, 61.035666666666664, 60.97275, 60.959799999999994, 60.961166666666664, 60.98871428571429, 61.005875, 61.032000000000004, 61.064099999999996, 61.08645454545455, 61.100249999999996, 61.106330769230766, 61.10745000000001, 61.12535333333334, 61.15326875, 61.18425294117647, 61.221738888888886, 61.245647368421054, 61.278414999999995, 61.301538095238094, 61.320468181818185, 61.34305652173913, 61.36309583333334, 61.384932, 61.40005, 61.41212222222222, 61.420975, 61.4260448275862, 61.42381666666667, 61.42323548387097, 61.425290625, 61.43179696969697, 61.43456764705883, 61.43358, 61.42881388888889, 61.42306216216216, 61.42182368421053, 61.4268282051282, 61.433107500000006, 61.43966585365854, 61.44634047619047, 61.450006976744184, 61.45318863636364, 61.45858444444445, 61.46018043478261, 61.46592127659574, 61.47629791666666, 61.486128571428566, 61.49340599999999, 61.50333921568627, 61.51000576923077, 61.517854716981134, 61.52617222222222, 61.53489636363636, 61.5027375, 61.489075438596494, 61.487849999999995, 61.47825932203389, 61.47072166666667, 61.463693442622954, 61.45889193548388, 61.45430634920635, 61.4532390625, 61.45572769230769, 61.46558030303031, 61.47158656716418, 61.47809264705882, 61.48096086956522, 61.48149000000001, 61.47818732394366, 61.47072638888889, 61.466264383561644, 61.45958513513513, 61.454364, 61.44725394736842, 61.445861038961034, 61.44531153846154], "out_ema_10": [61.132, 61.1150909090909, 61.082528925619826, 61.02825093914349, 61.00638713202649, 60.99940765347621, 61.02751535284417, 61.04542165232704, 61.080981351903944, 61.130439287921405, 61.16308669011751, 61.17925274645978, 61.179261338012545, 61.16885018564662, 61.20651378825632, 61.27296582675517, 61.3469720400724, 61.440068032786506, 61.48296475409805, 61.558971162443854, 61.5962491329086, 61.61838565419795, 61.6586791716165, 61.688737504049854, 61.72878523058624, 61.737733370479646, 61.73560003039243, 61.72185457032108, 61.69388101208088, 61.63302991897526, 61.59171538825248, 61.57303986311567, 61.585214433458276, 61.57444817282949, 61.54273032322413, 61.49168844627428, 61.44156327422441, 61.429642678910874, 61.46370764638162, 61.502669892494055, 61.53891173022241, 61.57183687018197, 61.57768471196706, 61.57992385524577, 61.60102860883744, 61.588477952685174, 61.614209234015135, 61.67780755510329, 61.728751635993596, 61.75079679308567, 61.79610646707009, 61.805905291239156, 61.82774069283204, 61.853060566862574, 61.880867736523925, 61.490528148065025, 61.351159393871384, 61.36331223134931, 61.283073643831244, 61.23633298131647, 61.2009997119862, 61.19463612798871, 61.19015683199076, 61.22576468071971, 61.296534738770674, 61.443710240812365, 61.52085383339193, 61.5923349545934, 61.60754678103096, 61.59126554811624, 61.5286718120951, 61.42182239171417, 61.371491047766135, 61.298856311808656, 61.25688243693435, 61.19454017567355, 61.220987416460176, 61.25408061346741], "out_ema_50": [61.132, 61.12835294117647, 61.12080968858132, 61.1076014654997, 61.09977395704873, 61.09460635088996, 61.096935513600165, 61.098075297380554, 61.10368018767936, 61.11345743522134, 61.121164986781295, 61.1262957716134, 61.128374368805034, 61.12812439355778, 61.13784500557512, 61.154870691631004, 61.175463997841554, 61.20226933125954, 61.22084700454348, 61.247519671031974, 61.26777380157974, 61.28542973092956, 61.30717758461859, 61.32744513031982, 61.35025120364061, 61.36702566624294, 61.38110309109616, 61.39204022477867, 61.39894060812068, 61.39738215290027, 61.397712264551245, 61.40129217574531, 61.41065326689255, 61.41517666819088, 61.41458150473242, 61.408597916311535, 61.40104505684834, 61.40006289775624, 61.408570235099134, 61.41913610823251, 61.43022880987046, 61.441592385953975, 61.447961311994995, 61.45353145662264, 61.46304002695117, 61.465744339619754, 61.47610730669349, 61.495240353489834, 61.51338779060788, 61.52658826940757, 61.54515343531315, 61.557108202555774, 61.57157454755359, 61.587081428041685, 61.603509607334175, 61.53019550508577, 61.49857999508241, 61.495419995275256, 61.472932936637015, 61.45540615480812, 61.43919414873721, 61.428480652708295, 61.41834415652366, 61.41707575822862, 61.424837493200044, 61.45154974836867, 61.467881130785585, 61.485375988401834, 61.49285143983706, 61.493837657882665, 61.4841577497304, 61.4628574458194, 61.45039244794413, 61.43163195978946, 61.41737188293498, 61.39763180909439, 61.395371738149514, 61.39567088567306], "out_ema_200": [61.132, 61.13107462686567, 61.12913358580233, 61.12569942076947, 61.12353325737873, 61.12198566277795, 61.12230421339708, 61.12234098739314, 61.12352167408575, 61.12580504051276, 61.127637826179296, 61.12887526074468, 61.12937699944374, 61.129303596464204, 61.13175828704665, 61.1361388016034, 61.14155035581631, 61.14868915824599, 61.1539360322933, 61.16136950460879, 61.16736582794602, 61.17284477493163, 61.17948313538008, 61.18589623851063, 61.193091300814004, 61.19891128787058, 61.20415595167287, 61.20869171334777, 61.21226692018013, 61.21372894087486, 61.21564009569203, 61.21836009473987, 61.22255551668276, 61.225574864775474, 61.2273104382603, 61.227655608028854, 61.227539631829565, 61.2290168494233, 61.23287737828477, 61.23730645909786, 61.24193027542525, 61.246687188107586, 61.2502425394697, 61.25362321071876, 61.258024969816084, 61.26075108951941, 61.26542023290728, 61.27237127536592, 61.27919345173044, 61.28487311887741, 61.291988809236834, 61.29754115939368, 61.30379448119076, 61.31039354107941, 61.3173149983821, 61.301560620288754, 61.295813748445084, 61.29702953204265, 61.2932978949079, 61.29063821436155, 61.28816420227835, 61.28694863807658, 61.28578497003602, 61.286782134513274, 61.290047983921106, 61.29816690945423, 61.30383689045469, 61.30990816517654, 61.313550870000654, 61.31558518970214, 61.31490275000361, 61.311182324630444, 61.30952876916148, 61.30617027394595, 61.303800420473856, 61.299921809324864, 61.30032059729178, 61.301342282890865], "out_macd": [0.0, -0.00741880341880119, -0.02136323568802112, -0.04417026113327438, -0.05164391057176232, -0.0521244745412659, -0.037069366830294825, -0.02708522982791095, -0.009780447506066992, 0.012823361407129141, 0.026956563702000835, 0.03309560750906826, 0.03172881154583962, 0.025725437938795892, 0.04099088097671455, 0.06811918100954273, 0.09721264478443459, 0.13317803498089376, 0.1452400582404465, 0.17098392195388357, 0.1782763060945669, 0.17828855798718735, 0.18599857234194417, 0.18864318675274205, 0.1953460249748531, 0.18792122842550896, 0.17581437952302537, 0.15906041665614623, 0.13678240681279874, 0.10111294147327499, 0.07573187385428781, 0.06162041775561278, 0.06190779069532937, 0.05233342145213982, 0.03418446068950942, 0.008567075924602818, -0.015270670839065303, -0.021009410658592742, -0.006041079626498913, 0.010621186334560662, 0.02546915896690649, 0.03824783656812514, 0.03857018697855352, 0.03726638531175297, 0.044276040583511644, 0.03618074439375363, 0.045220831488457236, 0.07045485036336174, 0.08894355631534268, 0.09380002329977088, 0.10850181340665443, 0.10681801006126079, 0.1103441697187364, 0.11512000227410368, 0.12066095368044216, -0.057615063920628984, -0.11765906558619577, -0.10799941942006086, -0.13876750952442052, -0.15299587060876263, -0.16112355099554065, -0.15576348803936213, -0.14946983771142186, -0.12560478588512325, -0.08720789586867994, -0.016962949036781083, 0.0192798206923257, 0.05112495571437137, 0.05650647226195815, 0.04747482314953544, 0.01823948754122995, -0.029283803747794934, -0.049909928789077185, -0.07930179394918468, -0.09376776472763027, -0.11631782428648307, -0.09867678463275098, -0.07870529448088348], "out_signal": [0.0, -0.001483760683760238, -0.005459655684612414, -0.013201776774344807, -0.02089020353382831, -0.027137057735315828, -0.02912351955431163, -0.028715861609031494, -0.024928778788438594, -0.01737835074932505, -0.008511367859059874, -0.00018997278543424808, 0.0061937840808205255, 0.0101001148524156, 0.016278268077275393, 0.02664645066372886, 0.04075968948787001, 0.05924335858647477, 0.07644269851726912, 0.09535094320459202, 0.111936015782587, 0.1252065242235071, 0.1373649338471945, 0.14762058442830403, 0.15716567253761385, 0.16331678371519287, 0.16581630287675936, 0.16446512563263674, 0.15892858186866915, 0.14736545378959034, 0.13303873780252984, 0.11875507379314643, 0.10738561717358301, 0.09637517802929438, 0.08393703456133739, 0.06886304283399047, 0.05203630009937932, 0.03742715794778491, 0.028733510432928145, 0.02511104561325465, 0.02518266828398502, 0.027795701940813048, 0.029950598948361145, 0.03141375622103951, 0.03398621309353394, 0.03442511935357788, 0.03658426178055375, 0.04335837949711535, 0.05247541486076082, 0.06074033654856284, 0.07029263192018116, 0.0775977075483971, 0.08414699998246496, 0.0903416004407927, 0.0964054710887226, 0.0656013640868523, 0.028949278152242686, 0.0015595386377819757, -0.026505870994658523, -0.051803870917479344, -0.0736678069330916, -0.0900869431543457, -0.10196352206576094, -0.1066917748296334, -0.10279499903744271, -0.08562858903731038, -0.06464690709138317, -0.04149253453023226, -0.021892733171794177, -0.008019221907528256, -0.002767480017776615, -0.00807074476378028, -0.016438581568839664, -0.02901122404490867, -0.04196253218145299, -0.05683359060245901, -0.0652022294085174, -0.06790284242299062], "out_upper_bb": [null, 61.21702186130069, 61.23175168224238, 61.27102671716042, 61.22452778471478, 61.198041035619205, 61.24949443395085, 61.266095648132094, 61.32151856589863, 61.40428223874205, 61.44161576364861, 61.45211270566281, 61.446055396780935, 61.43395430789949, 61.46918785222425, 61.55353617206513, 61.6484533295738, 61.77308335531037, 61.82056968730295, 61.91010833757515, 61.973309407206614, 62.01826901787793, 62.06949194083143, 62.08472243954988, 62.11559578218175, 62.117058923284695, 62.12342656331303, 62.11282250640274, 62.10358348394898, 62.10324745246627, 62.09791595888956, 62.084238039329875, 62.05823053575382, 62.00426201915989, 62.001341906585644, 62.02953992541012, 62.05228004166889, 62.027288263515636, 62.022990770135195, 61.98954054994945, 61.98164397854769, 61.981886356775, 61.951758437112915, 61.9214097727375, 61.878628121863414, 61.848388989059195, 61.84910340417086, 61.91495938088885, 61.97727006985065, 62.006660577386825, 62.06310991724249, 62.086875503455225, 62.118608175031156, 62.15571582031309, 62.187615209109524, 62.62707235622231, 62.668554514068525, 62.668852955613914, 62.678420131089645, 62.67175347448296, 62.658021172230654, 62.63602106873242, 62.621239618434736, 62.609942868367206, 62.60287861502918, 62.66822103210418, 62.68284717395173, 62.67633932667848, 62.64512822607388, 62.6151482504946, 62.55122794284104, 62.50507514155321, 62.43872598148116, 62.35739842144219, 62.25777871426199, 62.056190355407146, 62.03875559913501, 62.03761663071276], "out_lower_bb": [null, 60.953978138699306, 60.839581651090946, 60.67447328283958, 60.69507221528521, 60.72429229771412, 60.727934137477725, 60.74565435186791, 60.74248143410138, 60.723917761257944, 60.73129332726049, 60.74838729433718, 60.7666061416806, 60.780945692100524, 60.78151881444242, 60.753001327934875, 60.72005255277914, 60.6703944224674, 60.67072504953916, 60.64672166242484, 60.646720592793386, 60.66966098212208, 60.70883805916858, 60.79760756045012, 60.866834217818244, 60.9463710767153, 60.99720343668697, 61.061207493597244, 61.10314651605101, 61.10410254753372, 61.11901404111045, 61.156391960670135, 61.228469464246174, 61.32283798084011, 61.328158093414366, 61.2689600745899, 61.19981995833111, 61.176511736484365, 61.17490922986481, 61.18605945005055, 61.18775602145231, 61.18771364322499, 61.194241562887086, 61.201190227262494, 61.22267187813658, 61.22831101094081, 61.22799659582914, 61.19254061911115, 61.16922993014937, 61.18891942261317, 61.1918900827575, 61.20422449654476, 61.201091824968856, 61.20808417968691, 61.23678479089047, 60.644527643777685, 60.5538454859315, 60.55774704438609, 60.47867986891034, 60.42014652551705, 60.36787882776935, 60.33447893126757, 60.30586038156526, 60.296757131632795, 60.29572138497084, 60.28777896789581, 60.286952826048264, 60.28846067332152, 60.29147177392612, 60.288251749505406, 60.276872057158954, 60.23212485844679, 60.22037401851883, 60.20220157855781, 60.208021285738, 60.52760964459285, 60.60664440086499, 60.60628336928724], "overall_sma_10": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.4582, 56.4722, 56.4744, 56.479600000000005, 56.477599999999995, 56.516200000000005, 56.5712, 56.617000000000004, 56.6534, 56.69070000000001, 56.6789, 56.6817, 56.706100000000006, 56.7097, 56.707100000000004, 56.71079999999999, 56.66180000000001, 56.604200000000006, 56.55888, 56.51848, 56.53768, 56.542880000000004, 56.60448, 56.65527999999999, 56.66098000000001, 56.61648, 56.62888, 56.64939, 56.61811, 56.63321, 56.53681, 56.420410000000004, 56.23081, 56.03471, 55.80501, 55.584810000000004, 55.32261, 55.04639999999999, 54.80120000000001, 54.6044, 54.442499999999995, 54.3245, 54.200900000000004, 54.0812, 54.061299999999996, 54.2042, 54.364200000000004, 54.517700000000005, 54.6934, 54.8264, 55.0341, 55.1654, 55.3634, 55.5764, 55.7975, 55.858799999999995, 55.8986, 55.9174, 55.922079999999994, 55.830279999999995, 55.76408, 55.736180000000004, 55.64578, 55.59857999999999, 55.568380000000005, 55.54538, 55.52278, 55.52257999999999, 55.4936, 55.5092, 55.527, 55.563, 55.597, 55.5578, 55.501520000000006, 55.43892000000001, 55.38212, 55.30672, 55.260720000000006, 55.20672, 55.11492, 55.01772, 54.913019999999996, 54.849990000000005, 54.77087, 54.70807, 54.67867, 54.696870000000004, 54.69067, 54.66707, 54.642869999999995, 54.60267, 54.56587, 54.519499999999994, 54.491099999999996, 54.43770000000001, 54.3669, 54.29970000000001, 54.2441, 54.2611, 54.270900000000005, 54.2909, 54.318000000000005, 54.3414, 54.3178, 54.3164, 54.299800000000005, 54.282500000000006, 54.2869, 54.236900000000006, 54.1675, 54.1409, 54.1212, 54.111000000000004, 54.092200000000005, 54.09559999999999, 54.10519999999999, 54.11492, 54.10191999999999, 54.08197, 54.14296999999999, 54.149969999999996, 54.147980000000004, 54.15957999999999, 54.10678, 54.05038, 54.006269999999994, 53.93645, 53.85164999999999, 53.793600000000005, 53.668600000000005, 53.5902, 53.55049, 53.529689999999995, 53.595490000000005, 53.62179, 53.61409999999999, 53.639300000000006, 53.6879, 53.789, 53.91510000000001, 54.015499999999996, 54.06379999999999, 54.12076999999999, 54.220169999999996, 54.35347, 54.52367, 54.634969999999996, 54.77356999999999, 54.861869999999996, 54.90683, 54.98533, 55.09823, 55.16366000000001, 55.23346, 55.28556, 55.29956, 55.36146, 55.35616, 55.33833, 55.33247, 55.32597, 55.32237, 55.29797, 55.228970000000004, 55.17147, 55.154869999999995, 55.13487, 55.15697, 55.1752, 55.1904, 55.187, 55.1708, 55.1682, 55.166399999999996, 55.1635, 55.1428, 55.1306, 55.0976, 55.048199999999994, 55.0029, 54.9539, 54.884299999999996, 54.8226, 54.7813, 54.7544, 54.7525, 54.72894, 54.74874, 54.794740000000004, 54.85404, 54.91164, 54.99664, 55.08254000000001, 55.17664, 55.21584, 55.269439999999996, 55.3351, 55.39110000000001, 55.482899999999994, 55.5741, 55.71849999999999, 55.8293, 55.979099999999995, 56.1101, 56.308299999999996, 56.5425, 56.794500000000006, 57.028800000000004, 57.2666, 57.5092, 57.67719999999999, 57.8898, 58.0221, 58.183499999999995, 58.296299999999995, 58.358000000000004, 58.4021, 58.451800000000006, 58.46339999999999, 58.491600000000005, 58.49548000000001, 58.48168, 58.519079999999995, 58.54168000000001, 58.591629999999995, 58.64313, 58.68273000000001, 58.707229999999996, 58.736430000000006, 58.767430000000004, 58.828149999999994, 58.903150000000004, 58.94545000000001, 58.97004999999999, 58.999900000000004, 58.98810000000001, 58.9832, 58.98845, 58.99375, 58.989149999999995, 58.99935000000001, 58.98515, 58.98375, 58.97715000000001, 58.957550000000005, 58.95996, 58.95386, 58.944010000000006, 58.913109999999996, 58.86931, 58.82751, 58.80191, 58.790710000000004, 58.78871, 58.78011, 58.77289999999999, 58.775200000000005, 58.7779, 58.79010000000001, 58.804500000000004, 58.813700000000004, 58.8183, 58.813900000000004, 58.81909999999999, 58.8293, 58.82950000000001, 58.82299999999999, 58.8312, 58.815, 58.7879, 58.74979999999999, 58.7398, 58.7196, 58.72912, 58.72792, 58.747820000000004, 58.796440000000004, 58.84084, 58.924839999999996, 59.01554, 59.07724, 59.073440000000005, 59.15324, 59.15412, 59.12872, 59.06542, 59.023199999999996, 59.0336, 59.0354, 59.0458, 59.10659999999999, 59.17479999999999, 59.1814, 59.1654, 59.210300000000004, 59.293099999999995, 59.332899999999995, 59.3115, 59.2841, 59.2702, 59.21400000000001, 59.1758, 59.133, 59.19690000000001, 59.233999999999995, 59.275800000000004, 59.3076, 59.36999999999999, 59.4346, 59.479499999999994, 59.5311, 59.6063, 59.6955, 59.737199999999994, 59.75940000000001, 59.7586, 59.771100000000004, 59.7657, 59.76369999999999, 59.7682, 59.8024, 59.80649999999999, 59.802499999999995, 59.806439999999995, 59.83543999999999, 59.88343999999999, 59.91214, 59.90534, 59.92014, 59.92544, 59.915470000000006, 59.91577000000001, 59.91056999999999, 59.907830000000004, 59.90983, 59.898630000000004, 59.855830000000005, 59.84943, 59.822230000000005, 59.78883, 59.76859999999999, 59.74799999999999, 59.71, 59.6724, 59.62480000000001, 59.6066, 59.6386, 59.6605, 59.671499999999995, 59.697900000000004, 59.73190000000001, 59.7769, 59.8217, 59.887699999999995, 59.970420000000004, 60.04362, 60.21562, 60.39752, 60.560900000000004, 60.70949999999999, 60.838499999999996, 60.99250000000001, 61.1819, 61.3655, 61.51737999999999, 61.62507999999999, 61.62148, 61.55808, 61.520529999999994, 61.48683000000001, 61.46542999999999, 61.433029999999995, 61.38583, 61.29549000000001, 61.24069000000001, 61.199290000000005, 61.14609, 61.10729, 61.109260000000006, 61.123760000000004, 61.12006, 61.08746, 61.03146, 61.008799999999994, 60.975199999999994, 60.97189999999999, 60.97729999999999, 61.03620000000001, 61.064099999999996, 61.081900000000005, 61.1032, 61.12753, 61.16133, 61.20813, 61.26853, 61.321130000000004, 61.39443, 61.437929999999994, 61.49273000000001, 61.53813, 61.58473, 61.650800000000004, 61.721000000000004, 61.774300000000004, 61.794900000000005, 61.7995, 61.779599999999995, 61.7688, 61.71461999999999, 61.67879999999999, 61.655899999999995, 61.63589999999999, 61.606100000000005, 61.5552, 61.50359999999999, 61.4526, 61.4242, 61.429100000000005, 61.460980000000006, 61.49060000000001, 61.51370000000001, 61.5101, 61.51649999999999, 61.5461, 61.5731, 61.6245, 61.683299999999996, 61.7174, 61.7346, 61.7644, 61.777399999999986, 61.8096, 61.8473, 61.87829999999999, 61.6985, 61.5979, 61.5433, 61.439699999999995, 61.357299999999995, 61.2615, 61.1931, 61.11749999999999, 61.059400000000004, 61.0203, 61.25750000000001, 61.3719, 61.421499999999995, 61.496900000000004, 61.5461, 61.566599999999994, 61.5441, 61.541599999999995, 61.50019999999999, 61.445499999999996, 61.3263, 61.2735, 61.22239999999999], "overall_sma_50": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.44917272727273, 56.45540833333334, 56.45083846153846, 56.45992142857143, 56.463926666666666, 56.47630625, 56.50005294117647, 56.52660555555556, 56.549626315789475, 56.565495, 56.55856666666667, 56.55826818181818, 56.56182173913044, 56.56399583333334, 56.561196, 56.56649615384616, 56.55995925925926, 56.554317857142856, 56.55281724137931, 56.54982333333333, 56.55182903225806, 56.553459375, 56.574748484848485, 56.59084411764706, 56.589705714285714, 56.58038055555556, 56.57858648648649, 56.57933684210526, 56.56955897435898, 56.57066999999999, 56.54816585365854, 56.52178095238095, 56.49476279069768, 56.46445000000001, 56.415328888888894, 56.36395217391305, 56.311357446808515, 56.259975, 56.2086693877551, 56.177416, 56.130818, 56.08833799999999, 56.043338000000006, 55.992098000000006, 55.942398000000004, 55.926498, 55.909738, 55.886938, 55.86499800000001, 55.854637999999994, 55.845998, 55.826978, 55.821138, 55.811458, 55.806377999999995, 55.795018, 55.775218, 55.747018, 55.718734000000005, 55.682554, 55.66303400000001, 55.637874000000004, 55.609074, 55.589234000000005, 55.578634, 55.561934, 55.547413999999996, 55.530694000000004, 55.505677999999996, 55.48069799999999, 55.46089800000001, 55.441898, 55.407578, 55.369738000000005, 55.34674199999999, 55.326422, 55.298062, 55.26216, 55.234199999999994, 55.1954, 55.176520000000004, 55.16136, 55.14402, 55.132794, 55.139914, 55.151074, 55.169273999999994, 55.192254000000005, 55.212094, 55.207933999999995, 55.21659399999999, 55.21699400000001, 55.217014, 55.220454, 55.225874000000005, 55.197774, 55.169814, 55.14865399999999, 55.122234, 55.094874, 55.063954, 55.042094000000006, 55.007934, 54.97345399999999, 54.929934, 54.889294, 54.850054, 54.821674, 54.795198, 54.776197999999994, 54.744637999999995, 54.723037999999995, 54.703018, 54.675937999999995, 54.634698, 54.599337999999996, 54.566538, 54.540141999999996, 54.516862, 54.490752, 54.467832, 54.440432, 54.413213999999996, 54.396294, 54.35575, 54.32163, 54.29136799999999, 54.266087999999996, 54.235048000000006, 54.20812800000001, 54.178568000000006, 54.154928, 54.140708, 54.132234, 54.120674, 54.104374, 54.078454, 54.054574, 54.034494, 54.032514, 54.033014, 54.037493999999995, 54.040293999999996, 54.052488, 54.066488, 54.087528, 54.109807999999994, 54.121628, 54.140388, 54.15266799999999, 54.160199999999996, 54.17638, 54.19634, 54.21694, 54.24962000000001, 54.28136000000001, 54.30976, 54.33742, 54.35424, 54.372954, 54.393194, 54.413394, 54.436574, 54.454333999999996, 54.476974, 54.496534000000004, 54.519694, 54.54141, 54.56525, 54.5916, 54.60268, 54.6208, 54.641138, 54.656058, 54.688898, 54.719158, 54.747, 54.78023999999999, 54.81444, 54.84251999999999, 54.86954, 54.893539999999994, 54.9079, 54.91464, 54.92606, 54.94568, 54.97468, 54.99816799999999, 55.026607999999996, 55.043668, 55.057328, 55.072767999999996, 55.094468000000006, 55.10699400000001, 55.117354, 55.118154, 55.12383400000001, 55.138194000000006, 55.150113999999995, 55.167874000000005, 55.190782, 55.219402, 55.240682, 55.270082, 55.29268199999999, 55.322702, 55.372422, 55.424802, 55.484641999999994, 55.55352800000001, 55.626128, 55.689648000000005, 55.754168, 55.814908, 55.883588, 55.94766799999999, 56.013048, 56.078247999999995, 56.143608, 56.211168, 56.286368, 56.351344, 56.416344, 56.485084, 56.558644, 56.63329400000001, 56.713114000000004, 56.788674, 56.865534, 56.948814, 57.039274, 57.126194000000005, 57.220114, 57.309654, 57.396394, 57.48239399999999, 57.560234, 57.639526000000004, 57.713476, 57.788616000000005, 57.866296000000006, 57.94373600000001, 58.017815999999996, 58.089895999999996, 58.156496000000004, 58.230736, 58.298337999999994, 58.363278, 58.424058, 58.474658, 58.525338000000005, 58.565538, 58.612338, 58.65221799999999, 58.692218000000004, 58.725097999999996, 58.744418, 58.759418, 58.773878, 58.779357999999995, 58.784398, 58.792838, 58.798038, 58.81057799999999, 58.819337999999995, 58.831698, 58.83871800000001, 58.843598, 58.849758, 58.849678000000004, 58.843658, 58.84370199999999, 58.849661999999995, 58.850682, 58.856826, 58.858956, 58.859655999999994, 58.86634, 58.87648, 58.88736, 58.893280000000004, 58.893519999999995, 58.883720000000004, 58.89224, 58.893640000000005, 58.884719999999994, 58.87512000000001, 58.87433999999999, 58.885510000000004, 58.89569, 58.904610000000005, 58.91497, 58.92165, 58.93177, 58.93129, 58.93527, 58.941748, 58.950148, 58.959008, 58.969888, 58.984788, 58.992268, 58.99642800000001, 59.00022800000001, 59.012928, 59.026048, 59.042328, 59.056628, 59.077428, 59.098788000000006, 59.119788, 59.13574799999999, 59.15402800000001, 59.176548000000004, 59.196548, 59.212068, 59.228148000000004, 59.246247999999994, 59.264328, 59.288528, 59.315847999999995, 59.346268, 59.367368, 59.393128000000004, 59.412012, 59.433572, 59.45527200000001, 59.469388, 59.477228000000004, 59.487588, 59.497828, 59.51391399999999, 59.535833999999994, 59.544594, 59.562754, 59.589794000000005, 59.621914, 59.635914, 59.64039399999999, 59.644954, 59.646434, 59.646314000000004, 59.650474, 59.65031400000001, 59.664153999999996, 59.672694, 59.684614, 59.697054, 59.710194, 59.72243399999999, 59.731974, 59.749894000000005, 59.77069399999999, 59.788053999999995, 59.802313999999996, 59.819978, 59.838178, 59.878657999999994, 59.91569799999999, 59.947694, 59.977973999999996, 60.011374, 60.047934, 60.085333999999996, 60.127973999999995, 60.171574, 60.211473999999995, 60.248734000000006, 60.274174, 60.29906, 60.3217, 60.34398, 60.37324, 60.402, 60.425784, 60.45262400000001, 60.474644, 60.495524, 60.514564, 60.536884, 60.561364, 60.584898, 60.607578000000004, 60.626178, 60.64597800000001, 60.665698, 60.689298, 60.719818, 60.751918, 60.78525799999999, 60.819978, 60.851818, 60.883483999999996, 60.91644399999999, 60.953123999999995, 60.994444, 61.032204, 61.070983999999996, 61.107403999999995, 61.14950400000001, 61.188024000000006, 61.222384000000005, 61.25826400000001, 61.296304, 61.330444, 61.35934, 61.383379999999995, 61.38378000000001, 61.381660000000004, 61.380247999999995, 61.381884, 61.38586399999999, 61.386944, 61.381144000000006, 61.368384000000006, 61.35658399999999, 61.348884000000005, 61.344324, 61.355864000000004, 61.368338, 61.38263800000001, 61.395518, 61.40235799999999, 61.407278, 61.418506, 61.423066, 61.433926, 61.451766, 61.477886, 61.49340599999999, 61.510766000000004, 61.526985999999994, 61.54678599999999, 61.570446000000004, 61.59240599999999, 61.567726, 61.559126, 61.564966, 61.558586, 61.552046, 61.546686, 61.544965999999995, 61.54478, 61.55006, 61.554840000000006, 61.56552, 61.56928, 61.57038000000001, 61.57038000000001, 61.56272, 61.55237999999999, 61.536840000000005, 61.52294, 61.505900000000004, 61.48908, 61.471799999999995, 61.46408, 61.45893999999999], "overall_sma_200": [56.3589, 56.371449999999996, 56.372299999999996, 56.410725, 56.436580000000006, 56.40981666666667, 56.39841428571429, 56.4136125, 56.43432222222222, 56.440290000000005, 56.44917272727273, 56.45540833333334, 56.45083846153846, 56.45992142857143, 56.463926666666666, 56.47630625, 56.50005294117647, 56.52660555555556, 56.549626315789475, 56.565495, 56.55856666666667, 56.55826818181818, 56.56182173913044, 56.56399583333334, 56.561196, 56.56649615384616, 56.55995925925926, 56.554317857142856, 56.55281724137931, 56.54982333333333, 56.55182903225806, 56.553459375, 56.574748484848485, 56.59084411764706, 56.589705714285714, 56.58038055555556, 56.57858648648649, 56.57933684210526, 56.56955897435898, 56.57066999999999, 56.54816585365854, 56.52178095238095, 56.49476279069768, 56.46445000000001, 56.415328888888894, 56.36395217391305, 56.311357446808515, 56.259975, 56.2086693877551, 56.177416, 56.13529019607844, 56.09922692307692, 56.06195849056604, 56.02310740740741, 55.987323636363634, 55.97828214285715, 55.96975087719298, 55.95958275862069, 55.951844067796614, 55.95224666666666, 55.954767213114756, 55.948609677419356, 55.95107619047619, 55.953309375, 55.95812, 55.96017878787879, 55.95913134328359, 55.95337941176471, 55.947530434782614, 55.93482285714286, 55.92790985915493, 55.919105555555554, 55.90925479452054, 55.90537297297297, 55.90615466666666, 55.9056, 55.902462337662335, 55.898148717948715, 55.89007088607595, 55.88162, 55.87841481481482, 55.875678048780486, 55.871633734939756, 55.86399523809524, 55.858550588235296, 55.85133488372093, 55.84265287356322, 55.83094090909091, 55.819357303370786, 55.806631111111116, 55.794514285714286, 55.782421739130434, 55.768556989247315, 55.756122340425534, 55.74405789473684, 55.732244791666666, 55.72265463917525, 55.715219387755106, 55.705348484848486, 55.692675, 55.6804900990099, 55.66675980392157, 55.65179126213592, 55.63721634615384, 55.62472857142857, 55.610117924528296, 55.59594859813084, 55.584152777777774, 55.571288990825686, 55.56253181818182, 55.5535, 55.543915178571424, 55.533756637168146, 55.52354824561404, 55.51108260869566, 55.49859051724138, 55.48516666666667, 55.47384322033898, 55.46335714285714, 55.452062500000004, 55.43895454545455, 55.428913934426234, 55.41891463414634, 55.40963306451613, 55.397572, 55.38724206349206, 55.37650787401575, 55.36767734375, 55.35781937984496, 55.34667076923077, 55.34002442748092, 55.33202424242424, 55.32335563909774, 55.31634552238806, 55.30195777777778, 55.28894338235294, 55.27649051094891, 55.2639652173913, 55.249461870503595, 55.23573714285715, 55.22148368794326, 55.20936056338028, 55.19937902097902, 55.19227222222222, 55.18427034482759, 55.174754794520545, 55.16340272108844, 55.15419054054054, 55.14465906040269, 55.139288, 55.13496821192053, 55.13081710526316, 55.125158169934636, 55.12269415584415, 55.12207032258064, 55.12210833333333, 55.12265541401274, 55.12132848101266, 55.12132012578616, 55.121949375, 55.120798136645966, 55.12183641975308, 55.123506134969325, 55.12519207317072, 55.12882121212121, 55.13195481927711, 55.133248502994014, 55.135622023809525, 55.13521597633137, 55.13467764705883, 55.133176608187135, 55.13370465116279, 55.135001156069364, 55.13512183908046, 55.134544000000005, 55.13419999999999, 55.13447005649717, 55.1355797752809, 55.136431284916206, 55.13692888888889, 55.13633812154696, 55.13663296703297, 55.136957377049185, 55.13691956521739, 55.136265945945944, 55.1357752688172, 55.134915508021386, 55.13531489361703, 55.134376719576714, 55.13225894736842, 55.129351832460735, 55.127115624999995, 55.12386632124352, 55.120717525773195, 55.11806256410256, 55.11631734693877, 55.11550355329949, 55.114790909090914, 55.11499798994974, 55.115383, 55.1094385, 55.10389850000001, 55.0987785, 55.093008499999996, 55.0880285, 55.0824885, 55.0782985, 55.0738535, 55.069433499999995, 55.067513500000004, 55.065233500000005, 55.066213499999996, 55.0665235, 55.0679835, 55.0696535, 55.0720935, 55.0768635, 55.0827285, 55.0882035, 55.09630849999999, 55.106748499999995, 55.1159885, 55.1257085, 55.1336035, 55.1434735, 55.1513685, 55.161673500000006, 55.1726235, 55.1828495, 55.1935545, 55.2044445, 55.2136185, 55.219568499999994, 55.22679349999999, 55.237508500000004, 55.250126, 55.262386, 55.2742905, 55.2873055, 55.2987155, 55.31597550000001, 55.334005499999996, 55.3531855, 55.372330500000004, 55.395760499999994, 55.4208805, 55.4456605, 55.4711305, 55.496668, 55.518183, 55.543308, 55.567748, 55.592398, 55.617458000000006, 55.641553, 55.658548, 55.6754485, 55.6929385, 55.7091985, 55.7225185, 55.7350685, 55.750853500000005, 55.7643235, 55.7781735, 55.7911135, 55.804613499999995, 55.819163499999995, 55.835828500000005, 55.8519895, 55.870509500000004, 55.887089499999995, 55.904729499999995, 55.9229495, 55.9389395, 55.953649500000004, 55.9688095, 55.98449949999999, 56.0008495, 56.0188695, 56.0357995, 56.050134500000006, 56.0640695, 56.08008949999999, 56.0970295, 56.1150295, 56.1332595, 56.15278450000001, 56.1753355, 56.1978755, 56.221705500000006, 56.24516549999999, 56.2670455, 56.2881105, 56.312191999999996, 56.334192, 56.354291999999994, 56.372122, 56.39165199999999, 56.415022, 56.440122, 56.465312000000004, 56.492242, 56.518557, 56.545287, 56.567907000000005, 56.592922, 56.618432000000006, 56.643311999999995, 56.668392, 56.691272, 56.71527699999999, 56.738397000000006, 56.761447, 56.784867000000006, 56.811862, 56.83880200000001, 56.867232, 56.894566999999995, 56.922547, 56.951157, 56.980877, 57.007907, 57.035702, 57.064092, 57.094111999999996, 57.121992, 57.14990199999999, 57.177375999999995, 57.205735999999995, 57.2352435, 57.2621385, 57.2905285, 57.318628, 57.346238, 57.379095, 57.411245, 57.443760499999996, 57.4761605, 57.5084205, 57.541570500000006, 57.5749805, 57.606792000000006, 57.636891999999996, 57.665282, 57.694712, 57.725647, 57.75798699999999, 57.786986999999996, 57.816497, 57.843232, 57.868667, 57.894447, 57.921102, 57.9447435, 57.9673235, 57.989213500000005, 58.0121335, 58.0371685, 58.060843500000004, 58.0837135, 58.108220499999995, 58.1317755, 58.155035500000004, 58.17764550000001, 58.200035500000006, 58.22345649999999, 58.2493365, 58.2798765, 58.3129115, 58.344842, 58.377072, 58.407402000000005, 58.438542, 58.471841999999995, 58.506862, 58.540752000000005, 58.572847, 58.604206999999995, 58.632967, 58.6621085, 58.6918935, 58.7213235, 58.751653499999996, 58.7827235, 58.8133165, 58.8446115, 58.875671499999996, 58.90498149999999, 58.933451500000004, 58.9651615, 58.997936499999994, 59.02963150000001, 59.061811500000005, 59.093166499999995, 59.1246915, 59.155651500000005, 59.18664150000001, 59.2173995, 59.24782450000001, 59.278629499999994, 59.3093295, 59.339209499999996, 59.36835599999999, 59.397106, 59.426266, 59.458286, 59.489226, 59.520366, 59.550166, 59.579120999999994, 59.607531, 59.632521, 59.659431, 59.684201, 59.709475999999995, 59.732616, 59.752075999999995, 59.769621, 59.787166, 59.801522000000006, 59.81601100000001, 59.831455999999996, 59.846736, 59.863400999999996, 59.878060999999995, 59.892981, 59.906805999999996, 59.920726, 59.936031, 59.951401000000004, 59.965961, 59.982367, 59.998157, 60.01327200000001, 60.028282, 60.04205449999999, 60.0558745, 60.0707545, 60.0865395, 60.1013095, 60.1158095, 60.12982950000001, 60.143479500000005, 60.1583645, 60.1736945, 60.176984499999996, 60.186364499999996, 60.198759499999994, 60.209102, 60.219487, 60.229426999999994, 60.239517000000006, 60.250097000000004, 60.262147, 60.27585199999999, 60.291982000000004, 60.3069615, 60.3221415, 60.3367465, 60.3511365, 60.36429150000001, 60.3753465, 60.3870815, 60.39762149999999, 60.408691499999996, 60.4192915, 60.4319915, 60.444501499999994], "overall_ema_10": [56.3589, 56.36346363636363, 56.36537933884297, 56.39458309541698, 56.42102253261389, 56.39465479941136, 56.382899381336564, 56.4078267665481, 56.44276735444844, 56.45208238091236, 56.46770376620102, 56.47793944507356, 56.46304136415109, 56.48394293430543, 56.49049876443172, 56.521680807262314, 56.58682975139644, 56.657951614778895, 56.713596775728185, 56.74148827105033, 56.68303585813209, 56.65921115665352, 56.65571821908015, 56.6481330883383, 56.62010889045861, 56.634452728557044, 56.590006777910304, 56.55582372738115, 56.54763759513003, 56.532248941470016, 56.54674913393001, 56.55715838230637, 56.6842204946143, 56.76381676832079, 56.725122810444276, 56.63946411763622, 56.61665245988418, 56.614915648996146, 56.539112803724116, 56.55272865759245, 56.38823253803018, 56.215826622024686, 56.060221781656566, 55.896726912264455, 55.59804929185273, 55.31694942060678, 55.057867707769184, 54.8373463063566, 54.63891970520085, 54.640207031527964, 54.529078480341056, 54.48015512027904, 54.41539964386467, 54.333326981343816, 54.28272207564494, 54.50059078916404, 54.68084700931603, 54.807965734894935, 54.934335601277674, 55.12372912831809, 55.30232383226025, 55.3515376809402, 55.48834901167834, 55.59846737319136, 55.71983694170202, 55.78786658866529, 55.80643629981705, 55.76308424530485, 55.724305291613064, 55.60315887495614, 55.57422089769138, 55.52327164356568, 55.46449498109919, 55.49313225726297, 55.578744574124244, 55.63060919701074, 55.636680252099694, 55.62382929717248, 55.55767851586839, 55.495191512983226, 55.518247601531726, 55.54292985579868, 55.54239715474438, 55.48559767206358, 55.470252640779286, 55.428024887910325, 55.36765672647208, 55.26662823074987, 55.18178673424989, 55.08946187347718, 55.01937789648132, 54.95803646075744, 54.873484376983356, 54.82370539935002, 54.784849872195466, 54.75305898634174, 54.76195735246142, 54.80414692474116, 54.792120211151854, 54.727734718215146, 54.6794193149033, 54.606797621284514, 54.51919805377824, 54.44952568036402, 54.427066465752375, 54.36323619925194, 54.31428416302431, 54.31568704247443, 54.29138030747908, 54.34894752430106, 54.387320701700865, 54.404171483209794, 54.40268575898983, 54.39674289371895, 54.34097145849732, 54.29024937513417, 54.2243858523825, 54.210679333767494, 54.21346490944613, 54.19428947136501, 54.13460047657137, 54.14903675355839, 54.15812098018414, 54.17809898378702, 54.12789916855301, 54.12209931972518, 54.104263079775144, 54.130069792543296, 54.12387528480814, 54.08471614211575, 54.15585866173107, 54.17915708687087, 54.1791467074398, 54.21639276063256, 54.06323044051754, 53.96664308769617, 53.89687161720596, 53.8334404140776, 53.72699670242713, 53.65445184744037, 53.576551511542114, 53.562633054898086, 53.602517954007524, 53.70678741691524, 53.7659169774761, 53.77120479975317, 53.72298574525259, 53.73698833702485, 53.73644500302033, 53.84600045701663, 53.96254582846815, 54.06099204147394, 54.098084397569586, 54.21583268892057, 54.36313583638955, 54.50220204795509, 54.630528948326884, 54.68188732135835, 54.76154417202047, 54.845263413471294, 54.86187006556742, 54.93953005364607, 55.02216095298314, 55.09085896153166, 55.20597551398045, 55.28652542052946, 55.297702616796826, 55.34030214101558, 55.2906108426491, 55.24571796216745, 55.17886015086427, 55.18706739616167, 55.218146051405, 55.206846769331364, 55.17542008399839, 55.15698006872595, 55.16152914713941, 55.192523847659515, 55.209883148085055, 55.21281348479686, 55.17957466937925, 55.181470184037565, 55.184111968758, 55.17427342898382, 55.14549644189585, 55.12722436155115, 55.09954720490548, 55.1196295312863, 55.09024234377969, 55.025107372183385, 54.943633304513675, 54.89933634005664, 54.826729732773615, 54.76968796317841, 54.739381060782335, 54.746039049730996, 54.78421376796172, 54.81879308287777, 54.88010343144544, 54.93681189845535, 54.97920973509983, 55.03317160144531, 55.090776764818884, 55.141908262124545, 55.21501585082917, 55.20646751431477, 55.25838251171208, 55.32613114594624, 55.39701639213783, 55.52664977538549, 55.62762254349722, 55.82623662649772, 55.94110269440722, 56.10999311360591, 56.245267092950286, 56.40976398514114, 56.66871598784275, 56.93822217187134, 57.14199995880382, 57.38672723902131, 57.59059501374471, 57.73775955670021, 57.89162145548199, 57.946417554485265, 58.04125072639703, 58.0842960488703, 58.150969494530244, 58.2311568591611, 58.29021924840453, 58.347270294149155, 58.42776660430385, 58.429772676248604, 58.43272309874885, 58.45713708079451, 58.500203066104596, 58.550620690449215, 58.62614420127663, 58.691936164680875, 58.711765952920715, 58.745263052389674, 58.80976067922791, 58.85271328300465, 58.91512904973107, 58.92874194977996, 58.930788868001784, 58.95719089200146, 58.937338002546646, 58.9376401839018, 58.92234196864692, 58.92718888343839, 58.95024545008595, 58.98620082279759, 58.9985279459253, 58.99443195575706, 58.9725352365285, 58.955710648068774, 58.94050871205627, 58.929143491682396, 58.89748103864923, 58.85066630434937, 58.807999703558565, 58.793817939275186, 58.79457831395242, 58.80720043868834, 58.81570944983591, 58.81176227713846, 58.80962368129511, 58.82623755742326, 58.81819436516449, 58.80797720786185, 58.799254079159695, 58.803389701130655, 58.81077339183417, 58.812450956955225, 58.82945987387245, 58.84155807862291, 58.834365700691464, 58.83466284602029, 58.83999687401659, 58.796361078740844, 58.740477246242506, 58.686026837834774, 58.6965674127739, 58.68228242863319, 58.74026744160897, 58.7664006340437, 58.809055064217574, 58.902354143450744, 58.9761079355506, 59.06045194726867, 59.121460684128905, 59.109922377923645, 59.03648194557389, 59.10548522819681, 59.08812427761557, 59.00482895441273, 58.88904187179223, 58.8910342587391, 58.985755302604716, 59.0716179748584, 59.14950561579323, 59.243413685649, 59.269702106440086, 59.308301723450974, 59.224974137368974, 59.19843338512007, 59.19799095146187, 59.21617441483243, 59.21286997577199, 59.207620889267986, 59.23550800031017, 59.211597454799225, 59.174216099381184, 59.15235862676642, 59.21356614917252, 59.25655412205025, 59.32154428167747, 59.37508168500884, 59.45633956046177, 59.524277822196, 59.57622730906945, 59.58418598014772, 59.61578852921177, 59.67582697844598, 59.71767661872853, 59.70937177895971, 59.69057691005794, 59.69974474459286, 59.71215479103052, 59.729944829024966, 59.75268213283861, 59.79073992686794, 59.79224175834649, 59.81292507501077, 59.83701142500881, 59.859736620461746, 59.90087541674143, 59.92398897733389, 59.883263708727725, 59.89685212532268, 59.89887901162764, 59.892228282240794, 59.875823140015186, 59.871855296376054, 59.8802452424895, 59.898746107491405, 59.91242863340205, 59.85562342732894, 59.81569189508731, 59.79211155052597, 59.75245490497579, 59.735644922252916, 59.71025493638874, 59.66729949340897, 59.644517767334605, 59.61933271872831, 59.65072676986861, 59.6996855389834, 59.72792453189551, 59.740301889732685, 59.75806518250856, 59.80205333114337, 59.84640727093548, 59.86015140349266, 59.92230569376672, 59.997013749445486, 60.092829431364486, 60.3741331711164, 60.610472594549776, 60.75944121372254, 60.86208826577298, 60.939890399268805, 61.05736487212902, 61.19529853174192, 61.34851698051611, 61.44005934769499, 61.469321284477715, 61.49380832366358, 61.4112977193611, 61.34638904311363, 61.281045580729334, 61.24376456605127, 61.247080099496486, 61.264701899588026, 61.24104700875383, 61.25249300716223, 61.240585187678185, 61.20993333537306, 61.10849091075977, 61.10221983607617, 61.10763441133504, 61.095155427455936, 61.066218077009395, 61.01490569937132, 60.99546829948562, 60.99047406321551, 61.02020605172178, 61.03944131504509, 61.07608834867325, 61.12643592164175, 61.15981120861598, 61.17657280704944, 61.17706866031317, 61.16705617661986, 61.20504596268897, 61.2717648785637, 61.345989446097576, 61.439264092261645, 61.482306984577704, 61.55843298738176, 61.5958088078578, 61.61802538824729, 61.65838440856596, 61.68849633428124, 61.72858790986646, 61.737571926254375, 61.73546793966267, 61.72174649608763, 61.69379258770806, 61.63295757176114, 61.59165619507729, 61.57299143233597, 61.585174808274886, 61.57441575222491, 61.542703797274925, 61.49166674322494, 61.44154551718404, 61.429628150423305, 61.46369575943725, 61.50266016681229, 61.53890377284642, 61.571830359601606, 61.57767938512858, 61.57991949692338, 61.60102504293731, 61.58847503513052, 61.61420684692497, 61.67780560202952, 61.72875003802415, 61.75079548565613, 61.79610539735501, 61.805904416017725, 61.827739976741775, 61.85305998097054, 61.88086725715772, 61.49052775585631, 61.351159072973346, 61.36331196879637, 61.283073429015204, 61.23633280555789, 61.20099956818373, 61.19463601033214, 61.1901567357263, 61.22576460195788, 61.296534674329166, 61.4437101880875, 61.520853790253405, 61.59233491929824, 61.607546752153105, 61.591265524488904, 61.528671792763646, 61.42182237589753, 61.37149103482525, 61.29885630122065, 61.25688242827144, 61.19454016858572, 61.22098741066104, 61.25408060872266], "overall_ema_50": [56.3589, 56.359884313725495, 56.36043787004999, 56.36693050259705, 56.373717541710896, 56.36988548125165, 56.36832134473198, 56.37426952729152, 56.38312170269185, 56.38746987121374, 56.39337301351908, 56.398495640439904, 56.398397772187366, 56.40544099680747, 56.40993350673659, 56.419818467256725, 56.43786480187411, 56.459046574349635, 56.47884866947318, 56.49407029027815, 56.491165573012346, 56.49355123681579, 56.49929432556811, 56.503792587310535, 56.50340856427875, 56.511078816659975, 56.50633062777135, 56.50223923060385, 56.50257494705076, 56.50102298834289, 56.50537502801572, 56.50924267397589, 56.53852727499645, 56.561408558329916, 56.56100037957188, 56.548961149000434, 56.54759012354943, 56.54992384419455, 56.536122909128096, 56.5391769126917, 56.5042287984685, 56.46249433578346, 56.41925926379196, 56.36991576325109, 56.28693867449615, 56.19929402059434, 56.10881190213966, 56.02003496480084, 55.93085712304395, 55.88047056919909, 55.807863880210896, 55.7471633358889, 55.68350987173639, 55.61607811206045, 55.55485936256788, 55.55196291697699, 55.54961143003671, 55.54296000140782, 55.541392942529086, 55.55843635654755, 55.57990944060451, 55.579638482149434, 55.60020167892789, 55.61956631896993, 55.64491665940248, 55.66252777079846, 55.671448250375, 55.66739145624265, 55.66278002658608, 55.639063162798394, 55.63141362700238, 55.61818172006111, 55.60178243692146, 55.602575282532385, 55.61674880086444, 55.626444926320744, 55.627917674308165, 55.62548953021765, 55.61115660746402, 55.595581838543865, 55.59661784487548, 55.5988681254686, 55.59655957152866, 55.582184686370674, 55.575087247689474, 55.56186813993694, 55.543598801115884, 55.51490865205252, 55.4868730186387, 55.45499564535875, 55.42554483573684, 55.39638621472755, 55.36095930434608, 55.331105998293296, 55.30282733169356, 55.27565763241146, 55.25708282329729, 55.24676584983465, 55.226814247880355, 55.195880355806615, 55.167100734010276, 55.13231246993144, 55.092810020130216, 55.055288058556485, 55.02668852684839, 54.98940662383473, 54.95429263858631, 54.92949684883783, 54.90018324692262, 54.88872508037664, 54.875833900754024, 54.860311002685236, 54.842102728070124, 54.823588895596785, 54.7948207036126, 54.76608263680426, 54.733216651047236, 54.71030619414342, 54.691313794373094, 54.668438743613365, 54.636970557589315, 54.62038347689954, 54.60385863466819, 54.59068770781846, 54.56368034672754, 54.54533994097352, 54.524895237405936, 54.513966012409625, 54.49757518839356, 54.47447420061342, 54.47453403588349, 54.46706211290766, 54.45576948102894, 54.452954991576824, 54.41064303112283, 54.37618644166703, 54.34507716944479, 54.31381924123127, 54.27202240824181, 54.23500192164409, 54.19543321883452, 54.16816132789984, 54.153017746413575, 54.1539190112601, 54.149137873563625, 54.135250113816035, 54.11057363876443, 54.09839428038151, 54.084104308601844, 54.09410021806844, 54.10950805265399, 54.12497832509894, 54.13046937117349, 54.15459606250002, 54.18876876593139, 54.22560136334585, 54.264126800077385, 54.28957280791749, 54.32213858015602, 54.35742726328716, 54.38013991962884, 54.4157814914081, 54.45414300154896, 54.49123543286076, 54.539579141376024, 54.58308584171422, 54.61308247537249, 54.649118456730434, 54.6655059682312, 54.68033710673194, 54.68808859274245, 54.7091047263604, 54.734551599836465, 54.75107898807817, 54.76217392972217, 54.7744024030664, 54.79038662255399, 54.81162636284599, 54.830307681950075, 54.84582502775596, 54.85304757568709, 54.86626139624838, 54.8791923218857, 54.88902791710587, 54.89400721447427, 54.89992850018116, 54.90287248056622, 54.914916697014604, 54.91660623830815, 54.90936677798234, 54.89633278668892, 54.88863346172074, 54.87339293381012, 54.859259877582275, 54.84921047061827, 54.84633947177049, 54.850639884642234, 54.855493222499405, 54.867277802009234, 54.88001200585201, 54.8913840840539, 54.906467061149826, 54.92386050973219, 54.94143460738975, 54.96506462278623, 54.973022872873045, 54.9933749170741, 55.01837982228688, 55.04573747631485, 55.087473261557406, 55.12647431012378, 55.18896551364834, 55.23873157193665, 55.30270288284109, 55.36353806390615, 55.43359539473336, 55.52772890866539, 55.630602284796154, 55.725833567745326, 55.83415381999061, 55.93901053293216, 56.035519923797565, 56.13546031894276, 56.216148149572454, 56.3044560652755, 56.38184994506862, 56.4629930844777, 56.54648355175309, 56.62528811835101, 56.7028846627294, 56.784732323014524, 56.849597722111994, 56.91220173300957, 56.97709578269547, 57.044425359844666, 57.112389071223305, 57.185079695881214, 57.25578245290548, 57.31637921945821, 57.378325132420635, 57.44584179389434, 57.508593096094565, 57.574765915855565, 57.63026529170437, 57.68162743712773, 57.73630871410312, 57.77990445080496, 57.825359178224375, 57.865678426137144, 57.90816162511216, 57.95309646334305, 57.99995542556489, 58.04129050691529, 58.0779457811539, 58.10916359365767, 58.13939247233777, 58.16812610087354, 58.19596429299615, 58.21788726189826, 58.23444070260813, 58.24940381230978, 58.26825072163097, 58.28902520313564, 58.31157323438522, 58.33284487225247, 58.3509293870661, 58.36853999933802, 58.38942078367771, 58.404816047062894, 58.418823260903565, 58.432202740868135, 58.44748890789292, 58.46303836248536, 58.477036858074165, 58.493858942071256, 58.50962917963709, 58.52109470200426, 58.533443929376645, 58.546406912538345, 58.54850860224273, 58.54617493156654, 58.54205042444629, 58.54997001564447, 58.55263785816821, 58.57022853039691, 58.58253329391076, 58.598943752973085, 58.62730674305258, 58.65400059626621, 58.68482410229498, 58.71271335318538, 58.72625400600164, 58.72545973125648, 58.752539741795445, 58.76263622250935, 58.757434802018786, 58.74216284899844, 58.748352541194585, 58.77437793173598, 58.801186640295356, 58.82859108577397, 58.86143065103774, 58.88208042942842, 58.905606687097894, 58.903426032701894, 58.91031128632143, 58.92151476528922, 58.93627889214062, 58.94654246499785, 58.95585452519401, 58.97174258302954, 58.97692914840093, 58.978069181796975, 58.98104686094219, 59.000966591885636, 59.01857574514502, 59.041925715923654, 59.06443843294626, 59.09414672969347, 59.12300372068588, 59.14994475124722, 59.168378290414, 59.19150071039776, 59.22108891783314, 59.24794817595733, 59.26457765925312, 59.27796677065496, 59.29612493651163, 59.314629840962155, 59.334056121708734, 59.35448529340643, 59.378309399547355, 59.39480707015334, 59.414853851715954, 59.43565958302121, 59.45630038368705, 59.48099448628756, 59.502445682903726, 59.51019291102515, 59.52775397333789, 59.5426655822266, 59.55520026527653, 59.56487868624608, 59.57621677698153, 59.58962004062932, 59.605007490016405, 59.61947778452557, 59.618713949838295, 59.619391834158364, 59.62200391909333, 59.620121412462225, 59.62168527864018, 59.620678012811155, 59.61492593387739, 59.61206609333318, 59.60790663869267, 59.61512598619492, 59.62708182987355, 59.63601979732949, 59.64229353076755, 59.64996829426687, 59.663695027825035, 59.67868737967504, 59.68822905106034, 59.70837693141092, 59.732879796845786, 59.76390411853811, 59.837476506046414, 59.909497035221065, 59.96911675933004, 60.022249435434745, 60.07196514384907, 60.131339059776565, 60.197404194687294, 60.26958442234662, 60.33163993519577, 60.381418761266524, 60.4293631235698, 60.45330966774353, 60.476877916067316, 60.49688270367252, 60.51959318588144, 60.54870717859197, 60.57989513237267, 60.60164826443649, 60.629191469752705, 60.65106631407613, 60.667573517445696, 60.66696279127135, 60.68292503475091, 60.700535817701855, 60.71380892289002, 60.722522298462955, 60.72493318871931, 60.73211227935777, 60.741362778206486, 60.75754463004153, 60.77199386023598, 60.79038625787379, 60.81244954187874, 60.831961324550164, 60.848433429469765, 60.8614085890984, 60.87162786011416, 60.891407159717524, 60.91809707502272, 60.94797562110027, 60.983702067331635, 61.01085100586765, 61.04575880955912, 61.07392513075288, 61.09918296876258, 61.128234617046395, 61.15551953402497, 61.185067787592615, 61.20832003121643, 61.22862120646285, 61.24553802189568, 61.25818358966448, 61.26214501752078, 61.26777854624546, 61.27645389737309, 61.290710607280026, 61.299937642288654, 61.30386165631655, 61.302220022735504, 61.29883884537333, 61.30186477300575, 61.3142230172016, 61.32848878123291, 61.343136280008096, 61.35791524941955, 61.36756563179526, 61.37628854819545, 61.38882625218778, 61.39444090896474, 61.40760008900534, 61.42941969335808, 61.45014833283423, 61.46582879037014, 61.48677668094386, 61.50102073267155, 61.51768658629227, 61.53530672016316, 61.55376528015677, 61.48240193583689, 61.45266068345113, 61.45130144096285, 61.43054452170941, 61.414680030661984, 61.40006512749877, 61.390886102890974, 61.3822239027776, 61.38237198502162, 61.391494652275675, 61.419514469833494, 61.43710213768316, 61.45580401463676, 61.46443915131768, 61.466539576756205, 61.4579301815893, 61.437658409762264, 61.426181609379434, 61.408370565874364, 61.39502270054596, 61.37615906523043, 61.37474106267238, 61.375849256293066], "overall_ema_200": [56.3589, 56.359149751243784, 56.359297514913, 56.360956246107904, 56.36273777599738, 56.361874713549646, 56.3615575522208, 56.36313409398975, 56.36549096867642, 56.36676966550551, 56.368473449928345, 56.37002097778976, 56.37027947552319, 56.37234634641351, 56.37381553699646, 56.376683044091024, 56.38169117300554, 56.387624594169665, 56.39335967283465, 56.39807251191092, 56.39829069587201, 56.39982014168423, 56.40220999102071, 56.40431735429414, 56.405209718928035, 56.408133005306865, 56.40795257739337, 56.40789334776756, 56.40891729455594, 56.409455430928524, 56.41147079977501, 56.413386513210085, 56.421770727009, 56.42873818246165, 56.429954717959546, 56.42820392474602, 56.42905761703711, 56.43082918303674, 56.428512474747826, 56.430358121765266, 56.42257346383725, 56.41279661345081, 56.40232102525727, 56.38996957226964, 56.36871614368985, 56.3456642417626, 56.32124967219283, 56.296610371972, 56.27123116429069, 56.255059709919635, 56.23290986205974, 56.21327891815865, 56.19249007320185, 56.17031604262273, 56.14926812180062, 56.14261868775285, 56.13614486996426, 56.12862104041238, 56.12239595543316, 56.1209392792597, 56.120790629714826, 56.11533997668284, 56.11522714109396, 56.11501592575969, 56.116518254856615, 56.116294192619236, 56.11404250911059, 56.10860925031347, 56.10304895926557, 56.09265046215845, 56.08619622870414, 56.07831367916479, 56.06957423957112, 56.06512076455051, 56.064114587788815, 56.062123397860574, 56.0581619710162, 56.05326483697624, 56.04537165451877, 56.03709929974744, 56.03296895845642, 56.0291981230489, 56.02433048003349, 56.01642669416252, 56.010305035514136, 56.00262040829509, 55.99359930970509, 55.98184210264335, 55.970082479731474, 55.95718613664957, 55.94471662285206, 55.932152278346074, 55.917832355178454, 55.90471661035081, 55.891833858009015, 55.879079292257686, 55.86836208536955, 55.85966196511712, 55.84850114954382, 55.83446631223493, 55.820809931018665, 55.80547848891898, 55.78875730992476, 55.77231196355735, 55.75792079974086, 55.74118526939518, 55.72479536621712, 55.710837203369195, 55.69562489288791, 55.68480275465023, 55.67361068743978, 55.66173396418168, 55.64913959637887, 55.636411839200974, 55.62102465672137, 55.60551197356991, 55.58882031214135, 55.57449374187129, 55.56107589369346, 55.54661742708955, 55.52989486562598, 55.51680138437597, 55.50368893279013, 55.491393520523566, 55.47557865962283, 55.46185150878082, 55.44754452859395, 55.435590851692524, 55.42226158948663, 55.40719928511363, 55.397933620585135, 55.386849703962405, 55.37483229397273, 55.36497326617201, 55.34516258690662, 55.327121168131434, 55.30976573362267, 55.29223572632294, 55.271895072329684, 55.25255283280402, 55.232388128000004, 55.215150435184086, 55.20089023184892, 55.19069231909421, 55.1791630422873, 55.165390275697376, 55.14887892967054, 55.135457248778295, 55.12151240053175, 55.11372620749164, 55.10749012582506, 55.10148524895118, 55.09316201264321, 55.08970467918408, 55.08907080177927, 55.08945815698545, 55.09063767781147, 55.08887013872878, 55.08917988859218, 55.09050148174052, 55.08897012371325, 55.09096047074099, 55.09397578944009, 55.097020806460584, 55.103259405401275, 55.1086896600739, 55.111070857486105, 55.115259207162865, 55.114779016046825, 55.11407176215581, 55.11172278939804, 55.11283997557319, 55.11527937880132, 55.115684559111756, 55.11487177742905, 55.114465093076525, 55.11513708220015, 55.11729492217826, 55.11899348016654, 55.12005822165742, 55.11916211994939, 55.119866974477254, 55.12062451701977, 55.12071780540764, 55.11967583719463, 55.118932794038464, 55.117500626933605, 55.11842101870541, 55.11682478966357, 55.112995687278854, 55.107662396858174, 55.10360605460088, 55.09760002420684, 55.09178310854309, 55.08691959502526, 55.083825867711575, 55.08255396853036, 55.081477809639516, 55.082219323971465, 55.08331166900658, 55.084174239464225, 55.086082953499414, 55.088708993763106, 55.091527809745564, 55.096030020593865, 55.09674613979194, 55.100679014022866, 55.10595583975399, 55.11202593090072, 55.12195602114051, 55.131508697547076, 55.14731458115358, 55.16035622711225, 55.177367607937015, 55.19405051731078, 55.213512701218136, 55.23958720170353, 55.26855648327862, 55.296322090410186, 55.32808007956034, 55.35972107379357, 55.38997260539762, 55.42175397250809, 55.44932855984633, 55.47936509158915, 55.50721220510568, 55.5365036259504, 55.56690657494592, 55.596648798080786, 55.6265726906372, 55.65804957928758, 55.68571873770263, 55.71318422289962, 55.741580399786194, 55.77095770924106, 55.800873552930206, 55.83236734842344, 55.86376667828988, 55.89299288049595, 55.92287354835172, 55.95448674687559, 55.98524807277733, 56.01719585314771, 56.04677599391241, 56.07556429248045, 56.10541937414732, 56.13270873360854, 56.160632029791536, 56.18742673596277, 56.21490507689846, 56.24315477762584, 56.27205871018678, 56.29973971804562, 56.32636917358746, 56.35171873404927, 56.37687576157117, 56.40170386344609, 56.42634362599886, 56.44951433618793, 56.4713102134398, 56.492650410321005, 56.514912595292934, 56.53762988290196, 56.56077784426613, 56.583595975168954, 56.60559004506778, 56.627424969992475, 56.650047607106984, 56.67126106375269, 56.692064436252664, 56.712640909523785, 56.73362955719021, 56.75462826806395, 56.77517923057078, 56.79638142728152, 56.81727315437325, 56.83702168020038, 56.856912011740675, 56.87688303649948, 56.89402847892237, 56.90989884231618, 56.92513367970607, 56.94323185204731, 56.959896211728434, 56.98020769220875, 56.999150899251454, 57.01906979577632, 57.04198651422631, 57.06453391209471, 57.08817039058133, 57.11113386928202, 57.13050567157772, 57.14618223205954, 57.16876748348183, 57.187088205039224, 57.20144553633237, 57.21305304343355, 57.229838585289926, 57.251551634192516, 57.27350634430006, 57.29566051002842, 57.319245977590334, 57.33983059472874, 57.36114571318915, 57.375960183704684, 57.39290585351857, 57.410847088806946, 57.42962472971434, 57.44722050354803, 57.46450189157243, 57.48337251951699, 57.49949816608896, 57.51448823408808, 57.529806759122025, 57.549301219230266, 57.56821364490957, 57.5885697280448, 57.608743163586645, 57.630765619670356, 57.65264854882787, 57.67411473242163, 57.69347677488509, 57.71401929453798, 57.73622805777641, 57.7578178283458, 57.77686441711848, 57.79506477117701, 57.81442731076729, 57.83386584498852, 57.85352887140655, 57.873444007014456, 57.894225658685954, 57.91317863720649, 57.933007705493, 57.953031509418445, 57.97302124564314, 57.9940459098656, 58.01428425902117, 58.03105754997618, 58.05023110669284, 58.06871636931282, 58.08656297260324, 58.103631997751464, 58.12104859478876, 58.138928708273454, 58.15726772610158, 58.17534466415032, 58.18952033913391, 58.20391317158034, 58.218660304201435, 58.23214627132381, 58.24635377111164, 58.259783086821976, 58.27186484715211, 58.284503007876964, 58.296657206803566, 58.311536239571694, 58.327540854103326, 58.342739452569965, 58.357199756524494, 58.37193408730535, 58.38813374812818, 58.40462992973885, 58.4197281393932, 58.437462187757454, 58.45632525056584, 58.476899128669665, 58.50837276918041, 58.539871547596526, 58.56862705458562, 58.59604370080865, 58.62284923612399, 58.652333323326744, 58.68381259374141, 58.71718759280866, 58.7483797560643, 58.776764037098495, 58.804895738221894, 58.82713558162268, 58.84929642160653, 58.87056710397861, 58.89251170990917, 58.91608870782053, 58.94024702913575, 58.962081387054795, 58.985384059820426, 59.007290686090876, 59.02783505737356, 59.043995902573826, 59.06419494831937, 59.08477012296296, 59.10421519636631, 59.12244191083033, 59.13897482714048, 59.15657706766645, 59.17460117644589, 59.194296687128016, 59.21351761561431, 59.2336915696878, 59.25477921576056, 59.27522917381269, 59.29489853526729, 59.313648798597974, 59.33164234289054, 59.351984210125465, 59.37407391947745, 59.39701845759211, 59.42151578637229, 59.44394846511486, 59.46839673909382, 59.49123856258543, 59.51339539280846, 59.53654568740739, 59.55930642683617, 59.58268646239004, 59.60453037818716, 59.62563952865296, 59.64588192140269, 59.66500747442356, 59.68186511149398, 59.69901869247414, 59.71682945175301, 59.73596547710871, 59.7537767658937, 59.77015709658133, 59.785001304575545, 59.79924009756485, 59.814929250822914, 59.832860303053536, 59.85121990202813, 59.86963562439601, 59.888047210222915, 59.90512136733513, 59.92188632885418, 59.939539201203885, 59.95538458228644, 59.97304244713931, 59.992852970053356, 60.01240667184387, 60.03069118257179, 60.05028629518302, 60.068193894235925, 60.0866795271291, 60.105389183575575, 60.12430073398776, 60.12041714459485, 60.12642294415112, 60.139274457144644, 60.14706277100391, 60.15580841507352, 60.164626241789215, 60.17459015978137, 60.18449473530593, 60.19645001157154, 60.21056493682954, 60.22942498720935, 60.245729216192345, 60.26232892548397, 60.276395304334876, 60.288749579913635, 60.298284409964246, 60.3046795899646, 60.31304098707938, 60.319597793178104, 60.32704458130569, 60.33288493373052, 60.342905979166034, 60.353454178378314], "overall_macd": [0.0, 0.002002279202287127, 0.0027504776747022674, 0.015430684709492937, 0.026306280708730867, 0.01346743107042414, 0.007562720600866157, 0.018007033246078663, 0.03236645730433452, 0.03479202934650516, 0.039805887449666955, 0.0421636863914685, 0.03331964070324034, 0.040529352591910595, 0.04108933367172796, 0.052387446099828594, 0.0780325490437832, 0.10505327016461052, 0.12390935343405118, 0.1295326739051461, 0.09680413383087938, 0.08058884877176808, 0.07398611718674886, 0.06589581617641471, 0.049233662209040574, 0.051971477052738635, 0.028874648488077526, 0.01140705176661072, 0.006270820127106447, -0.00163786073150618, 0.004070584302127145, 0.007858447684014891, 0.06274798796687264, 0.09434807806920276, 0.07248093409730672, 0.030830255098273085, 0.01858735553950197, 0.016210299126910854, -0.018471557596654975, -0.012248265199474417, -0.08429271400283511, -0.15636978683734526, -0.2174402024559825, -0.27868408702948955, -0.39584457680042107, -0.4992398941217999, -0.5873218106086711, -0.6533880208407368, -0.7056007152294939, -0.6666721912864517, -0.6777946048206829, -0.660357241010523, -0.6500190529426106, -0.6472752411749525, -0.6304899158165327, -0.4963989638597468, -0.3848074890917914, -0.30192747337225967, -0.2237402533826227, -0.1222005197339584, -0.030883628473795, -0.001505623885648788, 0.06388746374194199, 0.1135955812422722, 0.16496694872837736, 0.1896144081693052, 0.19049074353562645, 0.1633198867025598, 0.13871913121565171, 0.07863228140436718, 0.061451618088923965, 0.03532486913137234, 0.006954055912416379, 0.018310779961247192, 0.0542818796580633, 0.07386856027911648, 0.07241802731522995, 0.06263862938266129, 0.029852620980989286, 0.00015586088303365386, 0.009434400853209013, 0.019149104238920245, 0.01744809858112717, -0.008812781618928511, -0.015630134691683395, -0.033812047957326286, -0.0589994495420072, -0.10071608098822082, -0.1332095548450738, -0.1672006291791348, -0.18953323010548218, -0.20662534501808238, -0.23273882143088542, -0.24203412264967739, -0.24573689001312005, -0.24583749817522005, -0.22779851598683365, -0.19575317648325807, -0.18883727600059075, -0.20519846763382077, -0.21376409107714522, -0.2325575101158961, -0.25699614315064423, -0.2723369964610427, -0.2660959328556771, -0.27811679831751235, -0.28292953566433, -0.2652878964270613, -0.2596109665810218, -0.21822179400556507, -0.18713658137231448, -0.1670312258178015, -0.15607653157061918, -0.1477892180542142, -0.1619482833270638, -0.17342962183626298, -0.19113802526270973, -0.18520428976761139, -0.17230231136241514, -0.16964347003229108, -0.18493191662511776, -0.16704187430753592, -0.1523184294797133, -0.1335428709453339, -0.1465074006298508, -0.139519412198851, -0.13819811742015986, -0.11786265151184239, -0.11256890868894942, -0.12209581777427303, -0.0828978597325829, -0.06655874320723854, -0.06136702805824257, -0.040254806467913795, -0.10382494845305956, -0.13984343635078744, -0.16240899312136747, -0.1810217912393881, -0.21747316536330885, -0.2371718412112429, -0.25803921583612777, -0.24959013081760872, -0.21763041884221934, -0.15868044029920014, -0.12217341505553492, -0.11108473812610242, -0.12418523639362888, -0.10958095171555016, -0.10215501982570885, -0.04691071398806912, 0.008712724648113124, 0.05354917685995986, 0.06900167728964846, 0.1186684320161504, 0.17858889874471373, 0.23163668437256035, 0.27694037186592624, 0.28574593475256194, 0.3059013366181347, 0.32634330290463254, 0.3158731248908566, 0.33218198114911246, 0.349550093816994, 0.35965274512297896, 0.389315474834234, 0.40213595566403626, 0.38358634998181174, 0.37935989139908344, 0.3346313567100623, 0.2939154807376312, 0.24544788012403984, 0.23227870152224028, 0.23000337695932416, 0.20948563404581932, 0.1812909849364317, 0.160326049196172, 0.150688836873222, 0.15338687466153544, 0.15024275184995872, 0.1411213707087029, 0.1167314410885254, 0.1090557818010538, 0.10227792017354176, 0.09053711211581827, 0.07121269426870214, 0.05757433049368643, 0.04064883943925679, 0.04567133118363387, 0.02898329672485289, -0.0024501581556677365, -0.03941425917994934, -0.05811360603167515, -0.08805624409463064, -0.10947504891210968, -0.11782909771312688, -0.10923094110181353, -0.08689072220575156, -0.06692968777487351, -0.03604135951392351, -0.008558579713877634, 0.011316060639018133, 0.03521424256065586, 0.05943972135895592, 0.07949740735354283, 0.10802696296350689, 0.0991538004019219, 0.11691808841889184, 0.1405918971111788, 0.16431819284318294, 0.21246479841277477, 0.24553162843553622, 0.31953519465353253, 0.35297348505620363, 0.4080151828354275, 0.44521292117715205, 0.4928953324571097, 0.5792004087310758, 0.665505520812026, 0.7182003462793034, 0.7855230688388062, 0.8309124033929578, 0.8483893760106724, 0.8670919685059175, 0.8406727236687814, 0.8323308911192484, 0.801153319849746, 0.7813970652101077, 0.7682615715156871, 0.7463433178062004, 0.7244946196827442, 0.7139579516978927, 0.6695505001234636, 0.6277024910537676, 0.5974147062720547, 0.5770078696907035, 0.5611049878142467, 0.5572881431781127, 0.5497018615608766, 0.522576406031007, 0.5029473294075331, 0.4981103339970332, 0.4843365018777348, 0.4799913456375151, 0.45468398566995916, 0.42568609412079184, 0.4089648275894504, 0.37301551816928225, 0.3478584749692146, 0.3173638288726437, 0.29747356393804125, 0.2868760792862801, 0.28280253912565456, 0.26888962259951654, 0.2487026979981266, 0.22191576051273643, 0.19887852162232633, 0.1779327815045164, 0.15996523262013085, 0.13425316175493407, 0.10340463715393611, 0.07614263483515771, 0.06300981096904934, 0.057427002401944094, 0.05766352557697729, 0.0563939807645113, 0.0499703319141247, 0.0448467286049663, 0.04837841571484347, 0.04110120857055932, 0.03333586156497148, 0.026712460217972023, 0.026164639103157583, 0.027192247755628784, 0.025772941169890373, 0.031227638959755666, 0.034347671257108914, 0.02890213905410377, 0.027018578051134057, 0.027468567828854873, 0.006448262750666345, -0.01894882256986108, -0.04245994272046261, -0.036225521838801455, -0.04097945964560523, -0.01366839143560128, -0.0014643534769263056, 0.01744723584655361, 0.057687971232802226, 0.08742543660683566, 0.12025763384738042, 0.14110043642789805, 0.12885932236502384, 0.08972045154806807, 0.11467181542028015, 0.10052633907604758, 0.057984711295517855, 0.003093296808827972, 0.0024906980308401216, 0.042833497301295154, 0.07762248821346418, 0.10734466071485826, 0.1426501273673466, 0.14650882486012762, 0.15536098016233524, 0.11010997955679613, 0.09166990809027453, 0.08551122066675987, 0.0878483035039821, 0.08070102306586335, 0.0730648230295543, 0.08036905578709508, 0.06467443409243856, 0.04382338365824978, 0.03081673863250245, 0.054976014026777875, 0.07016660285104592, 0.09435106300851004, 0.11238332024859687, 0.14166348395237804, 0.16362756111115573, 0.17737574052488725, 0.17096903504533145, 0.17500971838703805, 0.19117823418596203, 0.19847632224282563, 0.1832656924042766, 0.16399507709026295, 0.15779735766087555, 0.1532971802428591, 0.15137485115189975, 0.15173342692220615, 0.1588208190280298, 0.14956084624452615, 0.1491370972404198, 0.15024855204072907, 0.15073133227412683, 0.15928358080714844, 0.1595420822981808, 0.13176122640313537, 0.1290752427086872, 0.12151129260382731, 0.11055479274840252, 0.09590050035172482, 0.0874744820882114, 0.08498145373830113, 0.08716518988878619, 0.08724458214470587, 0.05647778596750186, 0.034600919606809555, 0.021055216109324704, 0.0012680670317024578, -0.007388737140580304, -0.019192344544613604, -0.0379536626583743, -0.04679567926991979, -0.05606169593970378, -0.0398677010691415, -0.016514939263785777, -0.003215596661135578, 0.0025342084738326776, 0.010360589038562296, 0.029297376215616566, 0.04746953282196387, 0.05127427622782221, 0.07600706064862095, 0.10498451783701057, 0.14171176186966505, 0.25789736033547683, 0.34869921257694614, 0.3963861428222373, 0.4207905908170062, 0.432403299749474, 0.4601864386595267, 0.4950571436328204, 0.5344452213910103, 0.5443766758010966, 0.5259312150021458, 0.505725441270755, 0.43914000098238404, 0.38310821726948063, 0.32947410504689856, 0.29079810139618445, 0.2720200574943874, 0.26074928170244505, 0.23224312651841927, 0.22077598924867203, 0.19994246586925613, 0.17216756902362818, 0.11494031287364948, 0.10245810007381806, 0.09613775557168225, 0.08267152833415992, 0.0629624155032289, 0.034677926356451394, 0.02201426190976008, 0.016628037492438352, 0.027056174629947805, 0.03268441683592016, 0.045895325494889505, 0.0646572017890108, 0.07518964387940485, 0.07795791453279577, 0.07343894806998463, 0.06449059601997931, 0.07700695158170845, 0.10157096859922632, 0.12827416177705686, 0.16201285544313748, 0.17200171395140273, 0.19581632715358666, 0.20131419986579857, 0.19965795541108378, 0.20581721738631842, 0.20702100135681434, 0.21238555003618842, 0.20371805341704885, 0.19045755830613587, 0.17263286773997066, 0.14936129686630295, 0.11277005134572704, 0.08653394672024461, 0.071629489287524, 0.071181501392509, 0.06092531143040958, 0.04214424736971978, 0.015940915158417113, -0.008439939595831447, -0.014682034464883031, -0.00018017677579251767, 0.016049827701714037, 0.030497269070679067, 0.04290483972646797, 0.04288336557101502, 0.04126103265069503, 0.04797560335242679, 0.03960695528851943, 0.048393832671052905, 0.07339330831069191, 0.09166476861742012, 0.09632001793330858, 0.11083544098212883, 0.10897902951346339, 0.11234532788401452, 0.11697310777108783, 0.12237694548579725, -0.056026052834425855, -0.1161876492068572, -0.10663690392364344, -0.13750584247470243, -0.15182759384689604, -0.16004175695791645, -0.15476177925904722, -0.14854228927549684, -0.12474591063568141, -0.08641261214994245, -0.01622655080470281, 0.019961691568958884, 0.051756335120188623, 0.05709109761622244, 0.048016155439427166, 0.018740731734652627, -0.028819679791716624, -0.049480176801921516, -0.07890386902585078, -0.09339931029501258, -0.11597665818059966, -0.09836088620286176, -0.07841279264534506], "overall_signal": [0.0, 0.00040045584045742547, 0.0008704602073063938, 0.0037825051077437027, 0.008287260227941136, 0.009323294396437736, 0.00897117963732342, 0.01077835035907447, 0.01509597174812648, 0.01903518326780222, 0.023189324104175166, 0.02698419656163383, 0.028251285389955135, 0.03070689883034623, 0.032783385798622576, 0.03670419785886378, 0.044969868095847666, 0.05698654850960024, 0.07037110949449044, 0.08220342237662157, 0.08512356466747314, 0.08421662148833214, 0.0821705206280155, 0.07891557973769533, 0.07297919623196439, 0.06877765239611924, 0.060797051614510905, 0.05091905164493087, 0.04198940534136599, 0.03326395212679156, 0.027425278561858682, 0.023511912386289927, 0.03135912750240647, 0.04395691761576573, 0.04966172091207392, 0.04589542774931376, 0.04043381330735141, 0.0355891104712633, 0.02477697685767965, 0.017371928446248838, -0.0029610000435679514, -0.03364275740232341, -0.07040224641305523, -0.11205861453634211, -0.1688158069891579, -0.23490062441568632, -0.3053848616542833, -0.374985493491574, -0.44110853783915804, -0.4862212685286168, -0.5245359357870301, -0.5517001968317287, -0.5713639680539051, -0.5865462226781146, -0.5953349613057982, -0.575547761816588, -0.5373997072716287, -0.4903052604917549, -0.43699225906992845, -0.3740339112027345, -0.30540385465694664, -0.2446242085026871, -0.18292187405376129, -0.1236183829945546, -0.0659013166499682, -0.014798171686113526, 0.026259611358234472, 0.05367166642709954, 0.07068115938480998, 0.07227138378872142, 0.07010743064876193, 0.06315091834528402, 0.0519115458587105, 0.04519139267921784, 0.047009490074986934, 0.05238130411581285, 0.05638864875569627, 0.05763864488108928, 0.052081440101069285, 0.04169632425746216, 0.03524393957661153, 0.032024972509073275, 0.02910959772348406, 0.021525121855001546, 0.014094070545664559, 0.004512846845066391, -0.008189612432348326, -0.02669490614352283, -0.04799783588383302, -0.07183839454289338, -0.09537736165541115, -0.1176269583279454, -0.1406493309485334, -0.1609262892887622, -0.17788840943363377, -0.19147822718195104, -0.1987422849429276, -0.1981444632509937, -0.1962830258009131, -0.19806611416749464, -0.2012057095494248, -0.20747606966271906, -0.21738008436030412, -0.22837146678045184, -0.2359163599954969, -0.2443564476599, -0.252071065260786, -0.25471443149404105, -0.25569373851143723, -0.2481993496102628, -0.23598679596267313, -0.22219568193369882, -0.2089718518610829, -0.1967353250997092, -0.18977791674518013, -0.18650825776339672, -0.18743421126325932, -0.18698822696412973, -0.18405104384378682, -0.1811695290814877, -0.1819220065902137, -0.17894598013367816, -0.1736204700028852, -0.16560495019137494, -0.16178544027907013, -0.15733223466302632, -0.15350541121445305, -0.14637685927393093, -0.13961526915693465, -0.13611137888040234, -0.12546867505083845, -0.11368668868211848, -0.1032227565573433, -0.0906291665394574, -0.09326832292217783, -0.10258334560789975, -0.1145484751105933, -0.12784313833635227, -0.1457691437417436, -0.16404968323564348, -0.18284758975574034, -0.19619609796811402, -0.2004829621429351, -0.19212245777418813, -0.1781326492304575, -0.1647230670095865, -0.15661550088639498, -0.14720859105222603, -0.1381978768069226, -0.11994044424315192, -0.09420981046489892, -0.06465801299992716, -0.037926074942012035, -0.006607173550379548, 0.03043204090863911, 0.07067296960142336, 0.11192645005432394, 0.14669034699397154, 0.1785325449188042, 0.20809469651596987, 0.22965038219094724, 0.2501567019825803, 0.270035380349463, 0.2879588533041662, 0.3082301776101798, 0.3270113332209511, 0.3383263365731233, 0.3465330475383153, 0.34415270937266473, 0.33410526364565807, 0.31637378694133445, 0.2995547698575156, 0.28564449127787733, 0.27041271983146575, 0.25258837285245894, 0.23413590812120155, 0.21744649387160567, 0.20463457002959165, 0.19375620639366506, 0.18322923925667264, 0.16992967962304323, 0.15775490005864534, 0.14665950408162462, 0.13543502568846336, 0.12259055940451112, 0.1095873136223462, 0.09579961878572832, 0.08577396126530944, 0.07441582835721813, 0.05904263105464096, 0.039351253007722894, 0.019858281199843286, -0.0017246238590514981, -0.023274708869663138, -0.04218558663835589, -0.05559465753104742, -0.06185387046598825, -0.06286903392776531, -0.05750349904499696, -0.04771451517877309, -0.03590840001521485, -0.02168387150004071, -0.005459152928241385, 0.011532159128115458, 0.030831119895193743, 0.044495655996539374, 0.05898014248100987, 0.07530249340704366, 0.09310563329427152, 0.11697746631797216, 0.14268829874148498, 0.1780576779238945, 0.21304083935035634, 0.2520357080473706, 0.2906711506733269, 0.3311159870300835, 0.380732871370282, 0.4376874012586308, 0.4937899902627654, 0.5521366059779735, 0.6078917654609705, 0.6559912875709109, 0.6982114237579122, 0.7267036837400861, 0.7478291252159186, 0.7584939641426841, 0.7630745843561688, 0.7641119817880725, 0.7605582489916982, 0.7533455231299075, 0.7454680088435046, 0.7302845070994964, 0.7097681038903507, 0.6872974243666915, 0.6652395134314939, 0.6444126083080445, 0.6269877152820582, 0.611530544537822, 0.593739716836459, 0.5755812393506738, 0.5600870582799458, 0.5449369469995036, 0.5319478267271058, 0.5164950585156765, 0.49833326563669955, 0.4804595780272497, 0.45897076605565623, 0.43674830783836793, 0.41287141204522315, 0.3897918424237868, 0.36920868979628546, 0.3519274596621593, 0.33531989224963077, 0.31799645339932997, 0.2987803148220113, 0.2787999561820743, 0.25862652124656277, 0.2388942635212764, 0.21796604316800794, 0.19505376196519358, 0.17127153653918642, 0.14961919142515903, 0.13118075362051607, 0.11647730801180832, 0.10446064256234891, 0.09356258043270407, 0.08381941006715651, 0.0767312111966939, 0.069605210671467, 0.06235134085016789, 0.05522356472372872, 0.0494117795996145, 0.04496787323081736, 0.041128886818631964, 0.0391486372468567, 0.038188444048907144, 0.036331183049946474, 0.03446866205018399, 0.03306864320591817, 0.027744567114867807, 0.01840588917792203, 0.006232722798245103, -0.0022589261291642085, -0.010003032832452413, -0.010736104553082187, -0.008881754337851011, -0.0036159563009700874, 0.008644829205784375, 0.024400950685994634, 0.04357228731827179, 0.06307791714019705, 0.0762341981851624, 0.07893144885774353, 0.08607952217025086, 0.0889688855514102, 0.08277205070023173, 0.06683629992195099, 0.05396717954372882, 0.05174044309524209, 0.05691685211888651, 0.06700241383808087, 0.08213195654393401, 0.09500733020717274, 0.10707806019820525, 0.10768444406992343, 0.10448153687399367, 0.10068747363254692, 0.09811963960683397, 0.09463591629863985, 0.09032169764482276, 0.08833116927327722, 0.08359982223710949, 0.07564453452133756, 0.06667897534357053, 0.064338383080212, 0.06550402703437878, 0.07127343422920504, 0.07949541143308342, 0.09192902593694234, 0.10626873297178502, 0.12049013448240548, 0.13058591459499067, 0.13947067535340013, 0.1498121871199125, 0.15954501414449515, 0.16428914979645146, 0.16423033525521374, 0.16294373973634613, 0.16101442783764874, 0.15908651250049896, 0.15761589538484042, 0.1578568801134783, 0.15619767333968787, 0.15478555811983427, 0.15387815690401324, 0.15324879197803598, 0.15445574974385848, 0.15547301625472293, 0.1507306582844054, 0.14639957516926178, 0.14142191865617487, 0.1352484934746204, 0.12737889485004128, 0.11939801229767531, 0.11251470058580047, 0.10744479844639762, 0.10340475518605927, 0.09401936134234778, 0.08213567299524015, 0.06991958161805706, 0.05618927870078614, 0.04347367553251286, 0.030940471517087564, 0.017161644681995193, 0.004370179891612197, -0.0077161952746509985, -0.0141464964335491, -0.014620184999596436, -0.012339267331904265, -0.009364572170756877, -0.005419539928893043, 0.0015238433000088784, 0.010712981204399877, 0.018825240209084347, 0.03026160429699167, 0.04520618700499545, 0.06450730197792937, 0.10318531364943886, 0.15228809343494032, 0.20110770331239974, 0.24504428081332105, 0.28251608460055166, 0.3180501554123467, 0.3534515530564415, 0.3896502867233553, 0.42059556453890357, 0.44166269463155206, 0.4544752439593927, 0.45140819536399096, 0.43774819974508894, 0.4160933808054509, 0.39103432492359763, 0.3672314714377556, 0.3459350334906935, 0.32319665209623866, 0.30271251952672534, 0.2821585087952315, 0.26016032084091084, 0.2311163192474586, 0.2053846754127305, 0.18353529144452085, 0.16336253882244867, 0.1432825141586047, 0.12156159659817405, 0.10165212966049125, 0.08464731122688068, 0.07312908390749412, 0.06504015049317932, 0.061211185493521364, 0.06190038875261925, 0.06455823977797638, 0.06723817472894025, 0.06847832939714914, 0.06768078272171518, 0.06954601649371384, 0.07595100691481634, 0.08641563788726445, 0.10153508139843906, 0.1156284079090318, 0.13166599175794277, 0.14559563337951392, 0.1564080977858279, 0.16628992170592602, 0.1744361376361037, 0.18202602011612065, 0.18636442677630632, 0.18718305308227223, 0.1842730160138119, 0.17729067218431013, 0.16438654801659353, 0.14881602775732375, 0.1333787200633638, 0.12093927632919284, 0.10893648334943619, 0.09557803615349292, 0.07965061195447776, 0.06203250164441593, 0.04668959442255614, 0.037315640182886405, 0.03306247768665194, 0.032549435963457364, 0.034620516716059486, 0.03627308648705059, 0.03727067571977948, 0.039411661246308946, 0.039450720054751046, 0.04123934257801142, 0.04767013572454752, 0.05646906230312204, 0.06443925342915935, 0.07371849093975325, 0.08077059865449528, 0.08708554450039913, 0.09306305715453687, 0.09892583482078895, 0.067935457289746, 0.03111083599042536, 0.003561288007611598, -0.024652138088851208, -0.05008722924046018, -0.07207813478395143, -0.08861486367897059, -0.10060034879827585, -0.10542946116575698, -0.10162609136259407, -0.08454618325101583, -0.06364460828702088, -0.04056441960557898, -0.021033316161218694, -0.007223421841089523, -0.002030591125941094, -0.0073884088590962, -0.015806762447661264, -0.028426183763299168, -0.04142080906964185, -0.05633197889183342, -0.06473776035403908, -0.06747276681230029], "overall_upper_bb": [null, 56.406946760415565, 56.39757211902473, 56.56580393688915, 56.61379943460017, 56.61552521453638, 56.59565459358167, 56.61544808903226, 56.66034332251549, 56.65670151027101, 56.66276643674769, 56.6635937482156, 56.65286657077843, 56.665580686397746, 56.66451859737842, 56.69393646198048, 56.78771296722847, 56.88527492958865, 56.9518370280735, 56.98191339018493, 56.97944656785338, 56.97872892585744, 56.98120665394409, 56.98454136138701, 56.984136878155375, 56.97810822521542, 56.97216424142944, 56.97676441518445, 56.97501100812016, 56.9756988017507, 56.97807661215127, 56.97996226768014, 57.10781972173398, 57.17874282987394, 57.17834572427662, 57.194127689821954, 57.169616810774414, 57.127223365871096, 57.0974372983528, 57.067938437747024, 57.17912550199558, 57.2893645878065, 57.363555102493876, 57.43900587741152, 57.668210857559224, 57.81581015881124, 57.946899935270714, 58.02371254408726, 58.05300743567618, 57.980001701474194, 57.90408033337045, 57.7866871812862, 57.519439519807065, 57.241191938680984, 57.04109594242151, 56.927488159870194, 56.75259934810659, 56.524153081728656, 56.395686017642085, 56.23102881166099, 56.325413115724686, 56.345500231047225, 56.474822663975075, 56.614315829934704, 56.80309934115713, 56.92631469723088, 56.983454040361956, 56.975560415513115, 56.92752548859181, 56.92297455163343, 56.87190066621827, 56.82449981061847, 56.736469922207036, 56.58339509355478, 56.382142277486324, 56.39898033766928, 56.40087693394574, 56.39628797823768, 56.40883233842195, 56.39187713349952, 56.33794742615126, 56.34115796339906, 56.28015781278221, 56.21955080952921, 56.09214814674566, 55.99764340773457, 55.95105129203704, 55.985727104205154, 56.00636704114906, 56.04860884946197, 56.06909607093333, 56.09133662072457, 56.1316125851037, 56.109148335812684, 56.003839478428446, 55.89995074651482, 55.816089384069215, 55.7459429888896, 55.71832700060043, 55.70765726241164, 55.60592647104838, 55.4867534379008, 55.39011095350662, 55.34562945195975, 55.21718358059773, 55.13563494456269, 55.06756829163269, 55.03226928234314, 54.999376160492496, 54.991478660122006, 54.97432567048671, 54.953498947228454, 54.948643305064266, 54.93249318329681, 54.92099172909339, 54.90567860308544, 54.858556435604186, 54.71957926928918, 54.63923928430342, 54.61979998864483, 54.61300711281708, 54.60866665095871, 54.61014908715005, 54.61525910794343, 54.616710168878484, 54.61648623286107, 54.61816813685928, 54.61116022870396, 54.609379238682436, 54.54446276536935, 54.5233249734119, 54.48656806726115, 54.45536673429227, 54.45828317835399, 54.569074429491764, 54.60689610213293, 54.630141074132275, 54.640974837650376, 54.674918780800475, 54.69009943391293, 54.722633318780645, 54.692606254308664, 54.65767081335552, 54.644034543802476, 54.654602242380776, 54.6314757170296, 54.61350681733757, 54.564553238261816, 54.53297428521151, 54.59422274256389, 54.59676016432368, 54.641389804785994, 54.65463136250479, 54.7375076403336, 54.93943322054151, 55.13701707345769, 55.32281605035831, 55.419950761928696, 55.51357073100258, 55.60731147861295, 55.60953365736643, 55.67959889311829, 55.77372985501295, 55.872447491977006, 56.01184993014174, 56.088913974691394, 56.039104235378744, 56.02803872794172, 55.905315716862034, 55.8684112773789, 55.84072059147837, 55.81669738105543, 55.726077989775725, 55.69925158572143, 55.698928300735034, 55.69935012490293, 55.69843204139972, 55.697301459278115, 55.70187654452189, 55.70201476917189, 55.694333555152234, 55.69031945435987, 55.67622290029358, 55.65938051042766, 55.56597336113516, 55.47379038098653, 55.454282918034856, 55.38190587161907, 55.38705261497484, 55.424558535376846, 55.47825065927372, 55.48570514034047, 55.49208031174138, 55.50891929190453, 55.51592875714474, 55.50579914690791, 55.48433819723641, 55.43547623925485, 55.41236684596847, 55.40645402404532, 55.423976873286236, 55.43920499130815, 55.46800008235521, 55.50872905752167, 55.59473877786204, 55.60610039158823, 55.67193254245347, 55.7444807840733, 55.843799255099874, 56.023467478050605, 56.15193443437386, 56.436871958504945, 56.576254817547756, 56.784284076868666, 56.94920090885711, 57.16398468033816, 57.53236307361258, 57.91340010762063, 58.20793988196169, 58.55465515245147, 58.84103923469513, 59.05883920169631, 59.274229098217546, 59.37870578313702, 59.507316410939794, 59.519341091184444, 59.55047954885771, 59.57221548904582, 59.54546698163334, 59.535523397337755, 59.491810692140774, 59.46057736002354, 59.33288900495933, 59.24618304263732, 59.091573759547785, 58.92378300617822, 58.94303707595533, 59.00361048212993, 58.99398460030762, 59.035066164418694, 59.11586704609116, 59.169331928522645, 59.25136986033753, 59.25368534472674, 59.26959331761155, 59.27609295495994, 59.26794955841562, 59.275703099011146, 59.27095318082716, 59.27424619923035, 59.294224068156055, 59.291053242554725, 59.25486938600981, 59.219655948455056, 59.19948693026238, 59.19006096973888, 59.190662039230716, 59.18921622259287, 59.195075800532265, 59.223703297160675, 59.22927904932395, 59.22078008737714, 59.174229292932566, 59.16444707321957, 59.15936747251548, 59.13226491436307, 59.131533261708775, 59.12798287883915, 59.12696614717483, 59.11773155853581, 59.088014885571624, 59.02458904968656, 58.98270992735604, 58.95645745324782, 58.96180932113084, 58.96438472517447, 58.957696645332135, 58.95235094659346, 58.958945902591545, 58.96665199011014, 58.99652668056847, 59.036486086341185, 59.03420524686005, 59.02829993485234, 59.05366249878897, 59.062376322693424, 59.08934886804908, 59.19158239240996, 59.27762484169759, 59.38549819397787, 59.46500026341966, 59.47964914130242, 59.47963874535353, 59.55095772990266, 59.55683357729202, 59.55899296254433, 59.58374842473136, 59.58614764280435, 59.64919438037897, 59.70971931209587, 59.75708401881922, 59.81556131155547, 59.839845291611866, 59.85829088551677, 59.86160669011209, 59.86056168334423, 59.8657888567556, 59.863602708250596, 59.85547296706702, 59.83106414718505, 59.82689917421343, 59.828066773026435, 59.81289485568836, 59.786523646967, 59.82321583528667, 59.81917323854996, 59.7522382899462, 59.77352202242809, 59.84564055614506, 59.90794486537522, 59.956687479569545, 59.9498878013281, 59.993632678319564, 60.0653520212728, 60.096397021669674, 60.10457952407508, 60.10984424404551, 60.13061172849189, 60.1446050880393, 60.155788888896424, 60.179834579491065, 60.18496713595776, 60.12317074349316, 60.04027089940873, 60.0484698497536, 60.04152309815032, 60.08119457782734, 60.098668703966375, 60.10020601140191, 60.112175408242784, 60.11818997933537, 60.10842068801956, 60.10763115583692, 60.09977511333887, 60.100947389263055, 60.1060862619038, 60.091708615868, 60.11453530071151, 60.128551409714134, 60.13515085325471, 60.15274473045065, 60.14583016142547, 60.154703308194456, 60.1681331964248, 60.1611298317368, 60.149724839529114, 60.104857298634954, 60.084683022812996, 60.094977156284614, 60.073985684474074, 60.064672796521535, 60.08778027154729, 60.12459709137274, 60.13286026803397, 60.19117245582609, 60.270423972097696, 60.395111107663055, 60.90887556296902, 61.27188947825765, 61.49499233809129, 61.65767817112418, 61.79260924349321, 61.96166720788265, 62.14063260633274, 62.33630062507119, 62.451794183829406, 62.52146337590522, 62.581439193384256, 62.56379810712054, 62.52595023180334, 62.47224761649285, 62.425594339246686, 62.375352120946204, 62.2754279348609, 62.18625529962926, 62.0953896703903, 62.014171746750854, 61.994054684216906, 62.008289759184, 61.99842383579914, 61.993661473617436, 61.99136151998826, 61.96189005189063, 61.889688615498315, 61.721883560449996, 61.57741260204396, 61.49494019456842, 61.39173205996121, 61.4111099640764, 61.448368936432004, 61.474486032827826, 61.4889033260208, 61.47960651398818, 61.451665017252196, 61.48496840475214, 61.54398369757519, 61.63673398125167, 61.768528309025626, 61.80189384328885, 61.91010833757555, 61.97330940720699, 62.018269017878296, 62.0694919408318, 62.08472243955027, 62.11559578218215, 62.11705892328512, 62.12342656331349, 62.112822506403226, 62.103583483949485, 62.103247452466775, 62.09791595889008, 62.08423803933042, 62.05823053575444, 62.00426201916065, 62.00134190658641, 62.0295399254108, 62.05228004166948, 62.02728826351623, 62.0229907701358, 61.989540549950085, 61.98164397854833, 61.98188635677564, 61.95175843711358, 61.9214097727382, 61.878628121864196, 61.848388989060005, 61.84910340417167, 61.914959380889556, 61.97727006985127, 62.00666057738745, 62.063109917243075, 62.086875503455815, 62.11860817503171, 62.15571582031363, 62.187615209110064, 62.62707235622257, 62.66855451406877, 62.66885295561415, 62.67842013108987, 62.67175347448319, 62.65802117223088, 62.63602106873264, 62.621239618434956, 62.609942868367426, 62.60287861502938, 62.66822103210439, 62.68284717395194, 62.6763393266787, 62.6451282260741, 62.61514825049482, 62.551227942841265, 62.50507514155344, 62.43872598148139, 62.357398421442426, 62.25777871426224, 62.056190355407495, 62.038755599135364, 62.03761663071312], "overall_lower_bb": [null, 56.33595323958443, 56.34702788097526, 56.25564606311085, 56.259360565399845, 56.20410811879696, 56.201173977846906, 56.211776910967735, 56.208301121928955, 56.223878489728996, 56.235579017797775, 56.24722291845108, 56.24881035229849, 56.25426217074511, 56.26333473595491, 56.25867603801952, 56.21239291512447, 56.16793618152248, 56.14741560350545, 56.14907660981507, 56.157653432146624, 56.175171074142554, 56.19929334605592, 56.204758638612994, 56.20056312184462, 56.24889177478458, 56.26083575857055, 56.24443558481555, 56.237268991879844, 56.23348119824929, 56.23850338784872, 56.244617732319874, 56.20276027826602, 56.18623717012605, 56.189734275723374, 56.13315231017805, 56.12106318922558, 56.12636663412889, 56.0795527016472, 56.08375156225298, 55.89536449800442, 55.6739254121935, 55.47173489750611, 55.25098412258848, 54.79777914244078, 54.38547984118876, 54.00459006472929, 53.672077455912756, 53.36630256432382, 53.257608298525795, 53.07522966662953, 52.95822281871381, 52.91227048019293, 52.87471806131903, 52.82521405757849, 52.8615218401298, 52.934210651893416, 53.039946918271355, 53.09891398235791, 53.199771188339014, 53.15118688427532, 53.14439976895278, 53.08947733602493, 53.0432841700653, 53.05570065884287, 53.13668530276914, 53.27934595963804, 53.459539584486876, 53.68795451140819, 53.73370544836658, 53.926279333781736, 54.077080189381526, 54.27271007779298, 54.5915849064452, 54.983737722513695, 55.005199662330746, 55.02050306605426, 55.04369202176234, 55.00684766157807, 54.94760286650049, 54.953132573848734, 54.958022036600916, 54.962622187217804, 54.9368291904708, 54.97775185325435, 54.98665659226542, 54.953848707962955, 54.843572895794864, 54.747952958850945, 54.66731115053804, 54.57282392906667, 54.48938337927543, 54.37840741489628, 54.29864166418732, 54.268550521571555, 54.24703925348517, 54.24470061593078, 54.2576470111104, 54.23306299939956, 54.16613273758835, 54.15186352895162, 54.1336365620992, 54.088779046493386, 54.02386054804025, 54.04478641940229, 54.010135055437324, 53.97800170836731, 53.964300717656855, 53.935393839507505, 53.93669133987799, 53.93944432951329, 53.94007105277154, 53.935226694935736, 53.9284068167032, 53.88790827090661, 53.84842139691458, 53.808143564395806, 53.86262073071084, 53.89176071569657, 53.878200011355176, 53.82539288718292, 53.823133349041285, 53.82905091284994, 53.83714089205655, 53.79328983112151, 53.79551376713892, 53.78683186314073, 53.786259771296024, 53.779440761317545, 53.77440723463064, 53.78714502658811, 53.804301932738845, 53.813813265707736, 53.81229682164601, 53.62990557050824, 53.53908389786705, 53.481328925867736, 53.410395162349616, 53.27865121919951, 53.18547056608708, 53.08893668121936, 53.04756374569134, 53.04079918664448, 53.04523545619753, 53.04766775761922, 53.04069428297041, 53.006863182662435, 53.011196761738184, 53.00657571478848, 52.988377257436106, 52.98693983567631, 52.964310195214004, 52.959658637495224, 52.9129523596664, 52.8762267794585, 52.838242926542314, 52.81495394964169, 52.854319238071305, 52.947899268997425, 53.043558521387034, 53.21239634263357, 53.321231106881704, 53.38830014498705, 53.411982508022994, 53.44178006985826, 53.55011602530861, 53.784125764621265, 53.96839127205827, 54.22441428313796, 54.3317887226211, 54.39857940852163, 54.494602618944576, 54.69452201022427, 54.76237841427856, 54.763501699264964, 54.757679875097075, 54.755997958600254, 54.79902854072187, 54.811253455478116, 54.8115152308281, 54.82853644484778, 54.82265054564012, 54.816947099706425, 54.80678948957233, 54.82939663886484, 54.86117961901347, 54.84338708196514, 54.88356412838094, 54.867517385025145, 54.798841464623166, 54.715049340726274, 54.65519485965952, 54.56301968825861, 54.481880708095474, 54.43177124285524, 54.41210085309208, 54.41096180276361, 54.42406376074515, 54.43397315403154, 54.43648597595471, 54.432963126713744, 54.42633500869186, 54.41293991764477, 54.39641094247833, 54.36320122213797, 54.36413960841176, 54.35000745754653, 54.3195592159267, 54.29604074490013, 54.254172521949386, 54.27620556562613, 54.19326804149507, 54.24968518245226, 54.27735592313132, 54.3375390911429, 54.36015531966186, 54.2795769263874, 54.21619989237938, 54.21196011803829, 54.19484484754852, 54.24226076530488, 54.33686079830368, 54.44487090178245, 54.622494216862975, 54.786283589060204, 55.08525890881556, 55.3500204511423, 55.62438451095417, 55.93513301836667, 56.194476602662235, 56.508989307859224, 56.71210263997647, 57.038590995040664, 57.29499695736269, 57.63360624045221, 57.964146993821764, 58.058092924044686, 58.08121951787008, 58.16504539969238, 58.1647638355813, 58.14316295390885, 58.15429807147736, 58.133460139662475, 58.21084465527327, 58.242136682388434, 58.31543704504005, 58.36328044158438, 58.39022690098886, 58.42472681917283, 58.45593380076964, 58.46235593184396, 58.53644675744526, 58.63343061399019, 58.70954405154494, 58.747713069737614, 58.76738903026114, 58.757397960769296, 58.747843777407134, 58.737384199467726, 58.683156702839334, 58.629180950676044, 58.60607991262287, 58.61283070706743, 58.610012926780435, 58.60649252748454, 58.605395085636935, 58.60132673829121, 58.601077121160856, 58.59494385282518, 58.585478441464204, 58.58579511442838, 58.61662095031344, 58.63750007264396, 58.648152546752186, 58.64600067886916, 58.64502527482553, 58.644703354667854, 58.64584905340653, 58.65015409740847, 58.638448009889856, 58.595873319431526, 58.52701391365882, 58.52389475313995, 58.50520006514766, 58.49455750121102, 58.49484367730658, 58.487971131950935, 58.42785760759005, 58.39441515830242, 58.35434180602212, 58.338439736580334, 58.347390858697594, 58.33360125464646, 58.32188227009733, 58.32640642270798, 58.29764703745567, 58.22949157526863, 58.23349235719566, 58.225245619621035, 58.25052068790413, 58.30425598118078, 58.36827868844452, 58.408394708388144, 58.47634911448322, 58.45791330988789, 58.478458316655775, 58.4927311432444, 58.4924972917494, 58.48962703293298, 58.488435852814966, 58.48910082578656, 58.49253322697355, 58.53770514431165, 58.52787635303301, 58.53908416471334, 58.62512676145004, 58.816661710053815, 58.86697797757191, 58.83585944385493, 58.81075513462479, 58.79301252043046, 58.795212198671905, 58.78846732168042, 58.763147978727204, 58.83770297833034, 58.888820475924916, 58.92455575595449, 58.948088271508105, 58.9910949119607, 59.042511111103565, 59.067865420508944, 59.14853286404224, 59.28962925650683, 59.45772910059127, 59.49517015024641, 59.55331690184968, 59.560845422172655, 59.58457129603362, 59.57083398859811, 59.571664591757205, 59.57545002066463, 59.60944931198046, 59.61463884416309, 59.613294886661116, 59.61332261073693, 59.63918373809618, 59.690361384132004, 59.65343469928848, 59.626218590285845, 59.6072191467453, 59.561525269549335, 59.53823983857452, 59.50906669180554, 59.4524368035752, 59.4191001682632, 59.38490516047088, 59.40037270136506, 59.409746977187, 59.41495284371537, 59.419744315525925, 59.42205720347846, 59.4127197284527, 59.40030290862726, 59.39883973196603, 59.368927544173914, 59.324796027902316, 59.255108892336935, 58.94534443703099, 58.786130521742365, 58.73740766190869, 58.74972182887583, 58.77779075650678, 58.80773279211734, 58.86296739366727, 58.9168993749288, 59.03600581617059, 59.14723662409477, 59.25566080661575, 59.391801892879464, 59.555479768196655, 59.72408238350714, 59.87833566075331, 60.050177879053805, 60.29230206513908, 60.47473470037074, 60.66268032960971, 60.81019825324915, 60.7735153157831, 60.65708024081598, 60.63136616420086, 60.616928526382566, 60.59412848001175, 60.55859994810937, 60.52760138450169, 60.58240643955, 60.63847739795606, 60.676249805431574, 60.731657940038794, 60.7323800359236, 60.724991063568, 60.73117396717217, 60.734356673979214, 60.735383486011806, 60.74112498274782, 60.73196159524787, 60.69974630242479, 60.65629601874833, 60.60320169097437, 60.672236156711165, 60.64672166242447, 60.64672059279301, 60.66966098212171, 60.70883805916821, 60.79760756044973, 60.866834217817846, 60.946371076714875, 60.99720343668652, 61.06120749359676, 61.10314651605051, 61.104102547533216, 61.11901404110993, 61.15639196066959, 61.228469464245556, 61.32283798083935, 61.3281580934136, 61.268960074589216, 61.199819958330515, 61.17651173648377, 61.174909229864205, 61.1860594500499, 61.18775602145167, 61.18771364322435, 61.19424156288642, 61.20119022726179, 61.22267187813581, 61.22831101094, 61.22799659582833, 61.192540619110446, 61.169229930148745, 61.18891942261254, 61.19189008275692, 61.204224496544185, 61.2010918249683, 61.20808417968637, 61.23678479088993, 60.64452764377742, 60.553845485931255, 60.55774704438584, 60.47867986891011, 60.42014652551682, 60.367878827769125, 60.33447893126735, 60.30586038156504, 60.296757131632575, 60.295721384970605, 60.2877789678956, 60.28695282604805, 60.28846067332131, 60.2914717739259, 60.288251749505186, 60.27687205715873, 60.23212485844656, 60.220374018518605, 60.20220157855758, 60.20802128573775, 60.52760964459253, 60.60664440086463, 60.606283369286885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7882_TOL.json b/7882_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb2d1ba2491d16e3e1b29dd5a5eadc3f966b92e1
--- /dev/null
+++ b/7882_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155040.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584340.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669840.0, 1662670140.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0], "input_window": [[43.35, 43.25, 43.33, 43.365, 43.39, 43.655, 44.26, 43.93, 44.02, 43.685, 43.71, 43.71, 43.55, 43.77, 43.88, 44.03, 44, 43.98, 44.07, 44.28, 44.4701, 44.47, 44.44, 44.55, 44.47, 44.74, 44.53, 44.58, 44.67, 44.54, 44.46, 44.505, 44.49, 44.48, 44.58, 44.63, 44.69, 44.675, 44.64, 44.53, 44.49, 44.36, 44.25, 44.29, 44.34, 44.35, 44.195, 44.33, 44.3, 44.21, 44.12, 43.99, 44, 43.72, 43.68, 43.72, 43.76, 43.76, 43.63, 43.63, 43.63, 43.73, 43.7701, 43.7, 43.8, 43.785, 43.91, 43.89, 44, 43.935, 43.91, 43.82, 43.75, 43.89, 43.85, 43.82, 43.895, 43.8, 43.85, 43.71, 43.63, 43.61, 43.69, 43.845, 43.86, 43.61, 43.3, 43.295, 43.34, 43.04, 43.125, 42.86, 42.8908, 42.85, 42.8748, 42.7965, 43.05, 43.09, 43.1199, 43.18, 43.03, 43.12, 43.12, 43.19, 43.46, 43.46, 43.5, 43.63, 43.44, 43.44, 43.35, 43.51, 43.39, 43.44, 43.37, 43.41, 43.23, 43.34, 43.335, 43.22, 43.24, 43.305, 43.3, 43.34, 43.33, 43.32, 43.315, 43.19, 43.125, 43.07, 43.19, 43.19, 43.2, 43.25, 43.26, 43.24, 43.21, 43.27, 43.29, 43.2656, 43.28, 43.32, 43.3, 43.29, 43.25, 43.26, 43.28, 43.255, 43.25, 43.31, 43.28, 43.31, 43.31, 43.3, 43.25, 43.32, 43.325, 43.275, 43.28, 43.4, 43.37, 43.3, 43.39, 43.7, 43.87, 43.87, 44.01, 43.9, 43.77, 43.816, 43.67, 43.46, 43.58, 43.59, 43.77, 43.73, 43.61, 43.55, 43.53, 43.61, 43.6, 43.58, 43.62, 43.78, 43.83, 43.83, 43.7, 43.62, 43.64, 43.57, 43.65, 43.6586, 43.65, 43.62, 43.63, 43.53, 43.51, 43.47, 43.48, 43.535, 43.61, 43.73, 43.74, 43.66, 43.65, 43.71, 43.69, 43.695, 43.66, 43.6, 43.65, 43.7, 43.74, 43.77, 43.79, 43.77, 43.78, 43.92, 43.86, 43.83, 43.765, 43.81, 43.87, 43.94, 43.99, 43.93, 44.005, 44.03, 44.07, 44.125, 44.09, 44.16, 44.04, 44.03, 44.085, 44.16, 44.115, 44.08, 44.16, 44.08, 43.75, 43.15, 43.365, 43.86, 43.58, 43.69, 43.88, 43.47, 43.67, 43.57, 43.69, 43.58, 43.66, 43.81, 43.93, 43.9, 43.83, 43.88, 43.87, 43.92, 43.83, 43.82, 43.905, 43.92, 43.98, 43.96, 43.9, 43.92, 43.8932, 44.01, 43.96, 43.7, 43.57, 43.56, 43.68, 43.59, 43.65, 43.75, 43.89, 44.04, 44.03, 44.01, 44.04, 44.03, 43.99, 44.15, 44.1, 44.13, 44.21, 44.12, 44.2, 44.21, 44.21, 44.175, 44.19, 44.23, 44.18, 44.14, 44.15, 44.15, 44.12, 44.195, 44.2, 44.08, 44.06, 44.1, 44.07, 44.04, 44.02, 44.08, 44.12, 44.13], [43.36, 43.27, 43.34, 43.395, 43.535, 43.685, 44.6199, 43.97, 44.06, 43.74, 43.84, 43.79, 43.68, 43.785, 43.97, 44.11, 44, 44.06, 44.08, 44.34, 44.4701, 44.47, 44.44, 44.56, 44.48, 44.74, 44.56, 44.58, 44.69, 44.55, 44.51, 44.505, 44.49, 44.54, 44.61, 44.63, 44.71, 44.69, 44.65, 44.54, 44.49, 44.36, 44.27, 44.3, 44.36, 44.355, 44.315, 44.36, 44.315, 44.21, 44.12, 43.99, 44, 43.73, 43.6901, 43.73, 43.76, 43.89, 43.63, 43.63, 43.66, 43.76, 43.7701, 43.7201, 43.86, 43.875, 43.915, 43.89, 44, 43.94, 43.92, 43.82, 43.78, 43.9, 43.85, 43.86, 43.91, 43.815, 43.85, 43.71, 43.7, 43.72, 43.785, 43.935, 43.86, 43.61, 43.43, 43.32, 43.39, 43.11, 43.155, 42.98, 42.91, 42.925, 42.8748, 42.85, 43.07, 43.1, 43.435, 43.21, 43.07, 43.19, 43.22, 43.22, 43.47, 43.475, 43.5, 43.67, 43.45, 43.47, 43.42, 43.54, 43.44, 43.46, 43.38, 43.43, 43.31, 43.36, 43.34, 43.26, 43.27, 43.33, 43.3, 43.34, 43.35, 43.32, 43.315, 43.2, 43.17, 43.07, 43.2, 43.195, 43.23, 43.265, 43.26, 43.25, 43.255, 43.27, 43.36, 43.2656, 43.28, 43.345, 43.32, 43.29, 43.255, 43.26, 43.29, 43.27, 43.255, 43.35, 43.33, 43.32, 43.315, 43.33, 43.27, 43.36, 43.325, 43.28, 43.32, 43.41, 43.37, 43.35, 43.39, 43.72, 43.93, 43.97, 44.01, 43.955, 43.77, 43.83, 43.67, 43.46, 43.6, 43.615, 43.83, 43.76, 43.62, 43.55, 43.59, 43.62, 43.6, 43.58, 43.65, 43.81, 43.96, 43.83, 43.77, 43.63, 43.64, 43.57, 43.65, 43.6586, 43.65, 43.62, 43.63, 43.55, 43.515, 43.47, 43.51, 43.535, 43.67, 43.73, 43.74, 43.66, 43.65, 43.71, 43.69, 43.695, 43.66, 43.62, 43.65, 43.7, 43.745, 43.77, 43.79, 43.77, 43.78, 43.92, 43.86, 43.8362, 43.77, 43.82, 43.905, 43.94, 43.99, 43.93, 44.05, 44.04, 44.09, 44.14, 44.1, 44.18, 44.0401, 44.07, 44.1, 44.17, 44.14, 44.1, 44.16, 44.08, 43.75, 43.245, 43.365, 43.86, 43.615, 43.8, 43.88, 43.51, 43.67, 43.5968, 43.765, 43.64, 43.67, 43.81, 43.96, 43.9, 43.83, 43.9, 43.965, 43.92, 43.845, 43.84, 43.91, 43.92, 43.99, 43.965, 43.92, 43.92, 43.91, 44.01, 43.97, 43.7, 43.57, 43.605, 43.68, 43.59, 43.65, 43.77, 44.005, 44.04, 44.03, 44.013, 44.07, 44.04, 44.05, 44.15, 44.16, 44.2, 44.21, 44.13, 44.21, 44.235, 44.215, 44.18, 44.21, 44.2304, 44.195, 44.14, 44.19, 44.16, 44.165, 44.195, 44.215, 44.08, 44.06, 44.1, 44.1, 44.09, 44.02, 44.1, 44.13, 44.16], [43.32, 43.25, 43.325, 43.34, 43.39, 43.645, 44.26, 43.865, 43.96, 43.66, 43.71, 43.55, 43.54, 43.73, 43.87, 44.03, 43.93, 43.98, 44.06, 44.28, 44.43, 44.455, 44.42, 44.51, 44.455, 44.65, 44.52, 44.55, 44.67, 44.535, 44.43, 44.48, 44.48, 44.48, 44.57, 44.63, 44.69, 44.675, 44.64, 44.52, 44.45, 44.35, 44.21, 44.26, 44.29, 44.26, 44.195, 44.33, 44.29, 44.19, 44.06, 43.97, 43.95, 43.7, 43.68, 43.66, 43.74, 43.76, 43.62, 43.58, 43.63, 43.73, 43.7, 43.695, 43.78, 43.785, 43.88, 43.885, 43.985, 43.935, 43.91, 43.8, 43.75, 43.88, 43.83, 43.82, 43.89, 43.77, 43.81, 43.65, 43.61, 43.61, 43.66, 43.795, 43.69, 43.5008, 43.3, 43.295, 43.32, 43.03, 43.09, 42.85, 42.855, 42.84, 42.85, 42.76, 43.05, 43.07, 43.1196, 43.18, 43.03, 43.12, 43.12, 43.16, 43.41, 43.35, 43.46, 43.62, 43.42, 43.42, 43.32, 43.51, 43.39, 43.425, 43.37, 43.4, 43.23, 43.33, 43.305, 43.22, 43.23, 43.3, 43.21, 43.34, 43.33, 43.3, 43.3, 43.17, 43.125, 43.06, 43.19, 43.19, 43.17, 43.24, 43.25, 43.21, 43.201, 43.22, 43.29, 43.24, 43.26, 43.32, 43.29, 43.27, 43.25, 43.24, 43.25, 43.235, 43.24, 43.31, 43.265, 43.29, 43.3, 43.27, 43.23, 43.31, 43.25, 43.25, 43.28, 43.37, 43.3001, 43.295, 43.39, 43.67, 43.86, 43.86, 43.93, 43.9, 43.7, 43.8, 43.6, 43.39, 43.58, 43.555, 43.76, 43.725, 43.6, 43.55, 43.53, 43.61, 43.6, 43.57, 43.62, 43.78, 43.83, 43.81, 43.7, 43.62, 43.59, 43.555, 43.65, 43.6586, 43.6358, 43.61, 43.63, 43.52, 43.5, 43.405, 43.48, 43.535, 43.61, 43.73, 43.72, 43.61, 43.65, 43.7, 43.68, 43.66, 43.655, 43.6, 43.65, 43.685, 43.72, 43.77, 43.79, 43.77, 43.78, 43.92, 43.85, 43.8201, 43.73, 43.78, 43.86, 43.94, 43.98, 43.92, 44.005, 44.03, 44.06, 44.11, 44.065, 44.16, 44, 44.01, 44.07, 44.14, 44.115, 44.05, 44.065, 44.035, 43.48, 43.14, 43.19, 43.78, 43.53, 43.68, 43.61, 43.47, 43.63, 43.57, 43.69, 43.57, 43.62, 43.73, 43.93, 43.9, 43.79, 43.87, 43.87, 43.92, 43.82, 43.82, 43.905, 43.92, 43.94, 43.94, 43.9, 43.9, 43.89, 44.005, 43.91, 43.63, 43.52, 43.56, 43.64, 43.55, 43.65, 43.75, 43.89, 44.04, 44.03, 44.01, 44.04, 44.03, 43.99, 44.15, 44.1, 44.13, 44.19, 44.12, 44.2, 44.21, 44.195, 44.13, 44.19, 44.21, 44.18, 44.11, 44.13, 44.15, 44.12, 44.16, 44.2, 44.03, 44.04, 44.06, 44.07, 44.04, 44, 44.08, 44.12, 44.12], [43.36, 43.27, 43.34, 43.39, 43.515, 43.68, 44.38, 43.94, 44.02, 43.72, 43.84, 43.56, 43.65, 43.7701, 43.97, 44.08, 43.95, 44.06, 44.08, 44.32, 44.46, 44.455, 44.42, 44.54, 44.47, 44.67, 44.52, 44.555, 44.68, 44.55, 44.51, 44.49, 44.48, 44.54, 44.605, 44.63, 44.71, 44.69, 44.64, 44.53, 44.45, 44.35, 44.27, 44.3, 44.36, 44.27, 44.315, 44.34, 44.3, 44.19, 44.09, 43.97, 43.96, 43.72, 43.6901, 43.73, 43.75, 43.87, 43.625, 43.58, 43.66, 43.76, 43.72, 43.7201, 43.78, 43.875, 43.915, 43.89, 43.985, 43.94, 43.92, 43.8, 43.78, 43.9, 43.83, 43.84, 43.89, 43.8, 43.81, 43.65, 43.65, 43.7, 43.77, 43.795, 43.7, 43.56, 43.36, 43.32, 43.34, 43.11, 43.11, 42.91, 42.88, 42.87, 42.86, 42.85, 43.07, 43.08, 43.4, 43.21, 43.0604, 43.14, 43.15, 43.16, 43.42, 43.35, 43.47, 43.62, 43.43, 43.42, 43.39, 43.52, 43.42, 43.45, 43.38, 43.43, 43.31, 43.36, 43.305, 43.26, 43.26, 43.33, 43.21, 43.34, 43.35, 43.3, 43.3, 43.17, 43.133, 43.07, 43.2, 43.19, 43.23, 43.25, 43.25, 43.21, 43.24, 43.22, 43.35, 43.25, 43.265, 43.345, 43.305, 43.27, 43.25, 43.25, 43.25, 43.24, 43.25, 43.35, 43.265, 43.3, 43.315, 43.33, 43.24, 43.35, 43.265, 43.26, 43.32, 43.385, 43.35, 43.3, 43.39, 43.71, 43.914, 43.97, 43.93, 43.94, 43.71, 43.8, 43.6, 43.43, 43.6, 43.6, 43.79, 43.725, 43.62, 43.55, 43.585, 43.61, 43.6, 43.57, 43.64, 43.78, 43.92, 43.82, 43.74, 43.63, 43.62, 43.56, 43.65, 43.6586, 43.64, 43.61, 43.63, 43.55, 43.5, 43.45, 43.51, 43.535, 43.67, 43.73, 43.74, 43.62, 43.65, 43.71, 43.683, 43.67, 43.655, 43.62, 43.65, 43.685, 43.72, 43.77, 43.79, 43.77, 43.78, 43.92, 43.85, 43.83, 43.73, 43.78, 43.905, 43.94, 43.99, 43.92, 44.045, 44.04, 44.09, 44.14, 44.1, 44.18, 44.01, 44.07, 44.08, 44.145, 44.135, 44.055, 44.065, 44.04, 43.48, 43.245, 43.23, 43.78, 43.615, 43.8, 43.61, 43.51, 43.66, 43.59, 43.72, 43.59, 43.67, 43.77, 43.96, 43.9, 43.79, 43.9, 43.965, 43.92, 43.82, 43.84, 43.91, 43.92, 43.96, 43.965, 43.92, 43.91, 43.89, 44.005, 43.91, 43.65, 43.52, 43.6, 43.64, 43.55, 43.65, 43.77, 44.005, 44.04, 44.03, 44.01, 44.07, 44.04, 44.05, 44.15, 44.13, 44.16, 44.19, 44.13, 44.2, 44.22, 44.195, 44.14, 44.21, 44.21, 44.19, 44.135, 44.17, 44.16, 44.165, 44.16, 44.21, 44.03, 44.05, 44.07, 44.1, 44.085, 44, 44.0903, 44.13, 44.16], [3640, 1653, 2532, 5450, 13592, 16326, 38589, 10024, 23946, 6808, 4577, 14585, 17370, 5271, 2964, 4319, 2622, 1571, 2696, 4090, 4988, 1950, 4019, 16231, 3126, 5158, 2060, 1548, 1257, 2334, 8164, 3800, 735, 4618, 2888, 285, 1851, 1997, 611, 1711, 1346, 1136, 3886, 2684, 17392, 19251, 12523, 2055, 2248, 977, 1181, 1599, 5727, 3341, 891, 5205, 660, 23219, 1859, 4206, 1302, 1771, 2971, 2030, 7948, 2446, 2352, 1375, 637, 707, 1418, 1464, 1628, 3632, 2662, 3493, 2715, 6895, 8062, 4344, 27076, 11126, 52935, 35553, 14016, 2613, 3779, 1338, 3479, 7723, 10448, 11655, 3104, 2311, 2175, 2733, 1706, 3050, 15486, 908, 1895, 3325, 20337, 2663, 2043, 9259, 11486, 3796, 4047, 3837, 3764, 1377, 889, 1609, 1088, 1426, 18412, 5244, 3034, 3795, 2776, 2837, 2467, 1339, 6153, 373, 853, 4087, 4658, 1054, 3490, 3524, 4075, 15283, 3640, 6899, 5315, 5904, 2008, 2151, 1572, 1275, 989, 1631, 1860, 2594, 2624, 4153, 3434, 2598, 3320, 10864, 5660, 11768, 9574, 2877, 28193, 5975, 4260, 7848, 13988, 36056, 11445, 4204, 2451, 13953, 3089, 9860, 3217, 2993, 2957, 1880, 1033, 2805, 4598, 1160, 1588, 624, 2174, 1255, 755, 1243, 1691, 1778, 20839, 2694, 4214, 1173, 3355, 1495, 796, 681, 1868, 1295, 218, 2296, 8793, 2730, 1082, 584, 1588, 344, 1659, 1933, 275, 1041, 886, 1222, 699, 1718, 593, 1096, 1234, 651, 472, 588, 650, 446, 549, 1880, 888, 1984, 1681, 541, 1054, 1306, 2851, 3069, 1550, 877, 2274, 1361, 8264, 2062, 4192, 4006, 6318, 8366, 10072, 22308, 15110, 3291, 1190, 4011, 3866, 3170, 1748, 2143, 1379, 732, 2381, 3189, 1748, 2629, 1367, 1079, 839, 1645, 1866, 886, 2079, 734, 1062, 563, 6760, 1253, 1759, 2993, 1012, 624, 1254, 3123, 3842, 6157, 1743, 667, 864, 1762, 2079, 550, 212, 804, 724, 755, 1112, 531, 1604, 4321, 1064, 1074, 1541, 1234, 1547, 3143, 863, 1491, 541, 2450, 4831, 705, 3177, 2158, 619, 1906, 1625, 2392, 1795, 1237, 1026, 3640, 2665, 4551]], "output_timestamps": [1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748140.0, 1662748440.0, 1662748800.0, 1662749040.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0], "output_window": [[44.17, 44.14, 44.12, 44.04, 44.11, 44.195, 44.46, 44.69, 44.5, 44.51, 44.69, 44.665, 44.87, 45.03, 45.22, 45.29, 45.215, 45.11, 45.17, 45.11, 45.1, 45.25, 45.175, 45.04, 45.03, 44.99, 44.9, 44.89, 44.8, 44.91, 44.98, 44.95, 45.01, 44.97, 44.93, 44.95, 45.01, 44.955, 44.95, 45.0599, 44.975, 44.93, 44.965, 45.035, 45.06, 45.04, 45.09, 45.145, 45.195, 45.125, 45.18, 45.1869, 45.2308, 45.285, 45.25, 45.27, 45.33, 45.24, 45.275, 45.275, 45.26, 45.21, 45.205, 45.3, 45.32, 45.34, 45.26, 45.27, 45.28, 45.26, 45.27, 45.29, 45.36, 45.385, 45.42, 45.43, 45.48, 45.51], [44.19, 44.145, 44.12, 44.06, 44.145, 44.195, 44.54, 44.7, 44.54, 44.51, 44.69, 44.72, 44.87, 45.07, 45.24, 45.31, 45.22, 45.13, 45.17, 45.11, 45.19, 45.25, 45.175, 45.06, 45.06, 44.99, 44.9, 44.89, 44.81, 44.91, 44.98, 44.95, 45.02, 44.98, 44.94, 44.96, 45.01, 44.97, 44.96, 45.0599, 44.99, 44.93, 44.98, 45.035, 45.08, 45.04, 45.1, 45.16, 45.195, 45.125, 45.18, 45.1869, 45.2308, 45.285, 45.25, 45.28, 45.33, 45.24, 45.28, 45.28, 45.27, 45.21, 45.22, 45.31, 45.33, 45.34, 45.3, 45.27, 45.28, 45.28, 45.27, 45.31, 45.37, 45.385, 45.44, 45.43, 45.49, 45.515], [44.16, 44.13, 44.07, 44.035, 44.1, 44.17, 44.46, 44.58, 44.47, 44.51, 44.645, 44.66, 44.845, 45.03, 45.2, 45.29, 45.205, 45.075, 45.13, 45.08, 45.085, 45.23, 45.145, 45.03, 45.03, 44.95, 44.9, 44.87, 44.789, 44.91, 44.98, 44.95, 45, 44.97, 44.93, 44.94, 44.96, 44.94, 44.95, 44.945, 44.97, 44.88, 44.95, 45, 45.06, 45.0157, 45.07, 45.14, 45.16, 45.125, 45.17, 45.1869, 45.23, 45.265, 45.245, 45.27, 45.29, 45.2, 45.27, 45.25, 45.225, 45.16, 45.2, 45.28, 45.32, 45.33, 45.26, 45.26, 45.27, 45.26, 45.25, 45.29, 45.34, 45.37, 45.42, 45.42, 45.46, 45.5], [44.19, 44.14, 44.07, 44.055, 44.135, 44.195, 44.54, 44.58, 44.48, 44.51, 44.645, 44.71, 44.845, 45.045, 45.22, 45.29, 45.21, 45.075, 45.13, 45.09, 45.19, 45.24, 45.145, 45.03, 45.06, 44.95, 44.9, 44.87, 44.8, 44.91, 44.98, 44.95, 45, 44.98, 44.94, 44.96, 44.99, 44.94, 44.95, 44.945, 44.99, 44.88, 44.95, 45.02, 45.06, 45.0157, 45.1, 45.155, 45.16, 45.125, 45.17, 45.1869, 45.23, 45.265, 45.25, 45.27, 45.29, 45.2, 45.28, 45.28, 45.225, 45.17, 45.2, 45.28, 45.32, 45.33, 45.28, 45.26, 45.27, 45.28, 45.26, 45.29, 45.37, 45.37, 45.43, 45.42, 45.46, 45.5], [2590, 2515, 2639, 3598, 9357, 6837, 8877, 3787, 2408, 932, 2444, 2230, 1304, 1089, 4588, 1853, 1533, 2275, 1386, 2020, 3332, 714, 1178, 1035, 934, 1448, 715, 1404, 5448, 443, 686, 583, 1978, 1037, 1362, 1046, 5640, 1121, 1411, 4067, 929, 2259, 1376, 1723, 1092, 1623, 1308, 3125, 1700, 472, 1522, 371, 572, 1442, 1582, 1377, 1482, 1718, 1391, 1043, 1930, 1445, 1090, 1491, 612, 798, 2327, 1028, 844, 1501, 1187, 2886, 2067, 2058, 2060, 2032, 3290, 2219]], "text": {"content": "Toll Brothers Announces Opening of Chappaqua Crossing Carriages Luxury Community in Westchester County, New York\nBy Toll Brothers\nPublished on: 2022-09-08T19:28:00Z\n\nChappaqua, N.Y., Sept.  08, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated opening of Chappaqua Crossing Carriages, a new luxury home community offering five carriage-style townhome designs and future onsite amenities in Westchester County, New York. Home buyers are invited to visit the sales center located at 480 North Bedford Road in Chappaqua.\n\nArticle Content:\n\nSeptember 08, 2022 15:28 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nChappaqua, N.Y., Sept.  08, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated opening of Chappaqua Crossing Carriages, a new luxury home community offering five carriage-style townhome designs and future onsite amenities in Westchester County, New York. Home buyers are invited to visit the sales center located at 480 North Bedford Road in Chappaqua.\nChappaqua Crossing Carriages is a premier townhome community located on the site of the former Reader\u2019s Digest headquarters. Homes are priced from $1.24 million and include gourmet kitchens, home offices, rooftop terraces, and 2-car garages. Homeowners will enjoy upscale amenities, low-maintenance living with snow removal and lawn care provided, plus a convenient central Westchester County location just two miles from the Chappaqua Metro North Station and 30 miles from Manhattan. Future onsite amenities include a state-of-the-art amenity center, club room, fitness center, and outdoor pool.\n\u201cThis neighborhood truly exemplifies the Toll Brothers luxury brand in the prestigious locations that we\u2019re known for,\u201d said James Fitzpatrick, Group President of Toll Brothers in New York. \u201cWith our most popular features already included and unrivaled personalization options available through our Design Studio experience, we continue to offer our residents the best in luxury low-maintenance living.\u201d\nHome buyers will experience one-stop shopping at the award-winning Toll Brothers Design Studio. The Design Studio experience allows buyers to browse through a wide array of selections to personalize their dream home. Toll Brothers communities offer top name-brand included features that other builders consider upgrades, such as gourmet kitchens with granite or quartz countertops, JennAir appliances, and 42\u201d cabinets; rich hardwood flooring; gas fireplaces, Kohler plumbing fixtures; and more.\nThe professionally decorated and fully furnished Greely and Byram model homes are currently under construction and anticipated to open in early 2023. For more information on Chappaqua Crossing Carriages and Toll Brothers communities throughout New York, call (866) 329-2001 or visit TollBrothers.com/NY\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662665280000, "published_utc": "2022-09-08T19:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/08/2512921/0/en/Toll-Brothers-Announces-Opening-of-Chappaqua-Crossing-Carriages-Luxury-Community-in-Westchester-County-New-York.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9054679368908993, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8758623891006743, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.935424354243543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.709500000000006, 43.7385, 43.7695, 43.80751, 43.85301, 43.89301, 43.850010000000005, 43.862010000000005, 43.86801, 43.92801, 43.99001, 44.079510000000006, 44.15651, 44.2335, 44.283500000000004, 44.3425, 44.3995, 44.449, 44.509, 44.532, 44.537, 44.540499999999994, 44.5465, 44.546499999999995, 44.56, 44.556, 44.575, 44.588499999999996, 44.584500000000006, 44.582499999999996, 44.576499999999996, 44.5625, 44.5415, 44.5175, 44.493, 44.457, 44.417500000000004, 44.38250000000001, 44.3485, 44.3145, 44.2785, 44.240500000000004, 44.2095, 44.1515, 44.08451, 44.03051000000001, 43.97401000000001, 43.927009999999996, 43.85951, 43.79851, 43.75551, 43.73450999999999, 43.71051, 43.710519999999995, 43.71951, 43.73401, 43.75051, 43.752509999999994, 43.788509999999995, 43.82451, 43.85051, 43.854510000000005, 43.86051, 43.878499999999995, 43.883500000000005, 43.88, 43.8775, 43.8685, 43.851, 43.822, 43.795, 43.785, 43.784000000000006, 43.7735, 43.7605, 43.7325, 43.679500000000004, 43.6315, 43.584500000000006, 43.5305, 43.4765, 43.3975, 43.3085, 43.216, 43.132000000000005, 43.06099999999999, 43.032, 43.008, 43.013999999999996, 43.023999999999994, 43.019040000000004, 43.04204, 43.06904, 43.09804, 43.154039999999995, 43.204040000000006, 43.24404, 43.29804, 43.30104, 43.32204, 43.355000000000004, 43.393, 43.42, 43.449, 43.445, 43.452999999999996, 43.437, 43.411, 43.3985, 43.3825, 43.3695, 43.3505, 43.3295, 43.3185, 43.3155, 43.3025, 43.3015, 43.2825, 43.2653, 43.246300000000005, 43.240300000000005, 43.2263, 43.228300000000004, 43.2193, 43.2093, 43.2003, 43.194300000000005, 43.1993, 43.221000000000004, 43.239, 43.2455, 43.261, 43.268499999999996, 43.2705, 43.270500000000006, 43.2745, 43.2755, 43.2775, 43.2675, 43.277499999999996, 43.2775, 43.272999999999996, 43.273999999999994, 43.28, 43.278999999999996, 43.289, 43.290499999999994, 43.2925, 43.2995, 43.303000000000004, 43.311499999999995, 43.3115, 43.319, 43.357, 43.424400000000006, 43.4864, 43.5529, 43.6209, 43.6599, 43.7014, 43.7264, 43.7394, 43.760400000000004, 43.749399999999994, 43.737, 43.7125, 43.6815, 43.6425, 43.629999999999995, 43.611000000000004, 43.611000000000004, 43.625, 43.629, 43.647000000000006, 43.660000000000004, 43.6695, 43.68150000000001, 43.6895, 43.693000000000005, 43.688, 43.693, 43.701859999999996, 43.701859999999996, 43.68486, 43.65586, 43.628859999999996, 43.604859999999995, 43.586859999999994, 43.57586, 43.573359999999994, 43.57536, 43.582499999999996, 43.592499999999994, 43.5935, 43.5955, 43.6115, 43.6298, 43.6518, 43.6663, 43.6748, 43.672799999999995, 43.6683, 43.6663, 43.6813, 43.6953, 43.701299999999996, 43.711, 43.736000000000004, 43.7555, 43.7765, 43.7845, 43.794, 43.8125, 43.8295, 43.8495, 43.86450000000001, 43.891, 43.903, 43.92700000000001, 43.958000000000006, 43.995000000000005, 44.035, 44.045500000000004, 44.0585, 44.0675, 44.089999999999996, 44.099000000000004, 44.1005, 44.098, 44.088, 44.025999999999996, 43.9325, 43.854499999999994, 43.8255, 43.778999999999996, 43.7445, 43.692, 43.6375, 43.597, 43.552, 43.576, 43.6105, 43.6545, 43.653499999999994, 43.688, 43.698, 43.715999999999994, 43.755, 43.7855, 43.8185, 43.828500000000005, 43.853500000000004, 43.8775, 43.8925, 43.8925, 43.899, 43.912000000000006, 43.913, 43.9055, 43.914, 43.923, 43.903999999999996, 43.865, 43.833, 43.801, 43.759499999999996, 43.7325, 43.7185, 43.730000000000004, 43.7335, 43.7455, 43.78150000000001, 43.8365, 43.8805, 43.921499999999995, 43.9815, 44.0295, 44.0685, 44.087, 44.096, 44.113, 44.134, 44.146499999999996, 44.1565, 44.1725, 44.1785, 44.1845, 44.182, 44.18, 44.183, 44.179500000000004, 44.173500000000004, 44.175, 44.164, 44.147999999999996, 44.134, 44.125, 44.12, 44.102999999999994, 44.09603, 44.09253, 44.092530000000004], "in_sma_50": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.677727272727275, 43.66791666666666, 43.66653846153846, 43.67393571428572, 43.69367333333334, 43.71781875, 43.731476470588234, 43.74972777777778, 43.76711052631579, 43.794754999999995, 43.826433333333334, 43.85500454545455, 43.87956956521739, 43.907087499999996, 43.929604, 43.95808076923077, 43.978892592592594, 43.99946785714286, 44.02293448275862, 44.04050333333334, 44.05564838709678, 44.069221875000004, 44.0816696969697, 44.095150000000004, 44.10971714285714, 44.12416944444445, 44.1400027027027, 44.15447631578947, 44.16692564102564, 44.176002499999996, 44.18268536585366, 44.18666904761905, 44.18860697674419, 44.19113863636364, 44.19489111111111, 44.19652391304348, 44.19904468085107, 44.201981249999996, 44.20398163265306, 44.203702, 44.218301999999994, 44.232302, 44.244702000000004, 44.251301999999995, 44.25480400000001, 44.255804000000005, 44.243204000000006, 44.241804, 44.233904, 44.231103999999995, 44.227503999999996, 44.231504, 44.232904, 44.23190399999999, 44.228104, 44.22400400000001, 44.223304, 44.219904, 44.218004, 44.210404, 44.199604, 44.18650399999999, 44.173704, 44.160904, 44.148104000000004, 44.13150399999999, 44.118904, 44.103804, 44.086403999999995, 44.068404, 44.051204, 44.035404, 44.021204, 44.006304, 43.988204, 43.966804, 43.939804, 43.912403999999995, 43.886404, 43.858004, 43.831204, 43.802404, 43.774604, 43.746004, 43.71600399999999, 43.687604, 43.66270399999999, 43.637504, 43.619504, 43.599903999999995, 43.579312, 43.562712000000005, 43.54651199999999, 43.535312000000005, 43.52991, 43.52231, 43.516709999999996, 43.51171, 43.50781, 43.50461, 43.499210000000005, 43.494409999999995, 43.48841, 43.483008, 43.475007999999995, 43.46610799999999, 43.454008, 43.443408, 43.429808, 43.416208, 43.403008, 43.393608, 43.382208, 43.37100799999999, 43.361408000000004, 43.350608, 43.338808, 43.32620800000001, 43.312668, 43.30106800000001, 43.292068, 43.281868, 43.27106800000001, 43.260168, 43.251168, 43.244168, 43.24176799999999, 43.239768000000005, 43.239968, 43.242768, 43.245868, 43.254568, 43.263068000000004, 43.27106799999999, 43.278868, 43.286868, 43.290468000000004, 43.293668000000004, 43.290668000000004, 43.293468000000004, 43.297560000000004, 43.30076, 43.30406000000001, 43.30746, 43.30385999999999, 43.30385999999999, 43.299760000000006, 43.29256, 43.29036, 43.28966, 43.28886000000001, 43.284459999999996, 43.28386, 43.28906, 43.29974, 43.31054, 43.322939999999996, 43.334540000000004, 43.34263999999999, 43.35344, 43.36024, 43.36224, 43.370039999999996, 43.375240000000005, 43.38404, 43.39254, 43.39894, 43.40653999999999, 43.41558, 43.42638, 43.434380000000004, 43.44198, 43.45018, 43.46077999999999, 43.47418, 43.48638, 43.49638, 43.50458, 43.50998, 43.516180000000006, 43.52388, 43.530152, 43.536851999999996, 43.543652, 43.551252000000005, 43.557252, 43.562252, 43.566452, 43.57165199999999, 43.575352, 43.583451999999994, 43.592051999999995, 43.600552, 43.606351999999994, 43.614552, 43.62175200000001, 43.630112, 43.638312000000006, 43.645011999999994, 43.649712, 43.655711999999994, 43.663412, 43.67001200000001, 43.671212000000004, 43.668732, 43.664732, 43.66173199999999, 43.661331999999994, 43.66413200000001, 43.664732, 43.66733200000001, 43.67433199999999, 43.680432, 43.687232, 43.691232, 43.695132, 43.703632, 43.713432000000005, 43.723532000000006, 43.734132, 43.744132, 43.75633199999999, 43.763732, 43.769532000000005, 43.772732000000005, 43.779232, 43.787132, 43.795632000000005, 43.80453200000001, 43.814132, 43.81073200000001, 43.80246, 43.79426, 43.79765999999999, 43.79736, 43.80236, 43.80456, 43.80576, 43.80876, 43.80986000000001, 43.810860000000005, 43.808060000000005, 43.80666, 43.80966, 43.81586, 43.81965999999999, 43.821799999999996, 43.82639999999999, 43.8326, 43.83860000000001, 43.842, 43.8451, 43.84889999999999, 43.85189999999999, 43.8553, 43.8592, 43.86200000000001, 43.8618, 43.86259999999999, 43.866099999999996, 43.869699999999995, 43.8671, 43.859399999999994, 43.852599999999995, 43.845600000000005, 43.8382, 43.830299999999994, 43.8249, 43.8232, 43.8212, 43.81980000000001, 43.8164, 43.8176, 43.817, 43.816399999999994, 43.8165, 43.8164, 43.81849999999999, 43.821, 43.8228, 43.837199999999996, 43.856700000000004, 43.876, 43.88320000000001, 43.8951, 43.9033, 43.914899999999996, 43.9274, 43.9376, 43.949, 43.9579, 43.9693, 43.98009999999999, 43.985299999999995, 43.9871, 43.990500000000004, 43.996700000000004, 44.0004, 44.001099999999994, 44.004506, 44.010706, 44.017106000000005], "in_sma_200": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.677727272727275, 43.66791666666666, 43.66653846153846, 43.67393571428572, 43.69367333333334, 43.71781875, 43.731476470588234, 43.74972777777778, 43.76711052631579, 43.794754999999995, 43.826433333333334, 43.85500454545455, 43.87956956521739, 43.907087499999996, 43.929604, 43.95808076923077, 43.978892592592594, 43.99946785714286, 44.02293448275862, 44.04050333333334, 44.05564838709678, 44.069221875000004, 44.0816696969697, 44.095150000000004, 44.10971714285714, 44.12416944444445, 44.1400027027027, 44.15447631578947, 44.16692564102564, 44.176002499999996, 44.18268536585366, 44.18666904761905, 44.18860697674419, 44.19113863636364, 44.19489111111111, 44.19652391304348, 44.19904468085107, 44.201981249999996, 44.20398163265306, 44.203702, 44.201472549019606, 44.19702115384616, 44.192549056603774, 44.18379814814815, 44.17482181818182, 44.166878571428576, 44.15956491228071, 44.154572413793105, 44.14559661016949, 44.13617, 44.128363934426226, 44.122422580645164, 44.11603492063492, 44.1098484375, 44.10477384615385, 44.10129242424242, 44.09851194029851, 44.09544558823529, 44.09384492753623, 44.09164714285714, 44.08922957746479, 44.0852125, 44.081031506849314, 44.078585135135135, 44.07527066666667, 44.072174999999994, 44.06980909090909, 44.06635, 44.06310506329114, 44.05794125, 44.0529049382716, 44.04860121951219, 44.04524457831325, 44.04226547619047, 44.03823882352941, 44.032677906976744, 44.0249459770115, 44.016935227272725, 44.00932921348315, 43.99933666666667, 43.98956373626373, 43.97782934782609, 43.96602473118279, 43.95436489361702, 43.9428452631579, 43.93146145833333, 43.92258041237114, 43.913982653061225, 43.90879090909091, 43.901803, 43.89347227722772, 43.88608529411764, 43.878938834951455, 43.87202596153846, 43.86772095238096, 43.862836792452825, 43.85916542056075, 43.85695092592592, 43.85303394495413, 43.84909727272727, 43.844961261261254, 43.84205982142857, 43.83832477876106, 43.83491842105263, 43.83096260869565, 43.82750603448276, 43.8230829059829, 43.81915847457628, 43.81483781512605, 43.81021416666667, 43.80566694214876, 43.80176803278689, 43.79695691056911, 43.79327177419355, 43.7897256, 43.78583888888889, 43.78201338582677, 43.77723203125, 43.77223798449612, 43.76683615384615, 43.76250916030535, 43.75817196969697, 43.754200751879694, 43.75043805970149, 43.74673111111111, 43.74278455882353, 43.73911459854015, 43.73535289855072, 43.73258057553957, 43.72913357142857, 43.72584184397164, 43.723159859154926, 43.72023566433566, 43.71710902777778, 43.7138875862069, 43.71071027397261, 43.707576190476196, 43.704416891891896, 43.70136711409396, 43.699024666666666, 43.69615033112583, 43.69354407894737, 43.691069934640524, 43.688725324675325, 43.68583032258065, 43.68367756410256, 43.68101082802548, 43.67834620253165, 43.67609245283019, 43.674273125, 43.67225900621118, 43.669961111111114, 43.668243558282214, 43.66849817073171, 43.669986060606064, 43.671793373493976, 43.67333952095808, 43.674926785714284, 43.67513431952663, 43.67586882352941, 43.67542514619883, 43.673998255813956, 43.67357052023121, 43.673147701149425, 43.67381542857143, 43.67410625, 43.67380056497175, 43.67310505617978, 43.672612849162014, 43.672265, 43.67186574585635, 43.671306043956044, 43.67113497267759, 43.67172663043478, 43.67306864864865, 43.67385860215054, 43.67421229946524, 43.673977127659576, 43.67369153439153, 43.67309315789473, 43.672972251308906, 43.67289739583333, 43.67272694300519, 43.67240360824742, 43.672186153846155, 43.67156275510204, 43.67069187817259, 43.669577272727274, 43.668775376884426, 43.6681065, 43.6696565, 43.67195650000001, 43.6739565, 43.6751065, 43.6757815, 43.6759315, 43.67244650000001, 43.671096500000004, 43.669271499999994, 43.668771500000005, 43.6678215, 43.6684465, 43.6687965, 43.66879599999999, 43.667896, 43.666346000000004, 43.66549599999999, 43.664795999999996, 43.663646, 43.661196, 43.657545999999996, 43.654171, 43.651596, 43.648596, 43.646196, 43.642446, 43.640071, 43.637496, 43.634546, 43.632496, 43.630446, 43.628896000000005, 43.626546, 43.624196000000005, 43.621571, 43.619146, 43.616271000000005, 43.613096, 43.610221, 43.607771, 43.602920999999995, 43.597395999999996, 43.592196, 43.589596, 43.585871, 43.583521, 43.579996, 43.57584599999999, 43.57264599999999, 43.56964599999999, 43.567796, 43.565896, 43.564446000000004, 43.564696, 43.5660455, 43.5668955, 43.56709550000001, 43.5672455, 43.5689455, 43.5706455, 43.5714455, 43.5718455, 43.572795500000005, 43.573795, 43.574695, 43.575145, 43.57517, 43.57527, 43.574795, 43.57512, 43.57507, 43.57432, 43.57302, 43.57152, 43.57057, 43.569120000000005, 43.56792, 43.56777, 43.568745, 43.57069499999999, 43.572595, 43.574145, 43.575644999999994, 43.57687, 43.57862, 43.58157, 43.585420000000006, 43.589620000000004, 43.59387000000001, 43.59897, 43.60442, 43.610969999999995, 43.617545, 43.62389499999999, 43.630645, 43.637445, 43.643045, 43.648320000000005, 43.65217, 43.65692, 43.662443, 43.667543, 43.672843, 43.67719300000001, 43.680343, 43.683943, 43.687093, 43.689418, 43.692268000000006, 43.6956195, 43.6993195, 43.7025195], "in_ema_10": [43.36, 43.343636363636364, 43.34297520661157, 43.35152516904583, 43.38124786558295, 43.43556643547696, 43.6072816290266, 43.66777587829449, 43.731816627695494, 43.72966814993268, 43.74972848630855, 43.71523239788881, 43.70337196190903, 43.71550433247102, 43.76177627202174, 43.81963513165415, 43.84333783498976, 43.88273095590071, 43.918598054827854, 43.99158022667733, 44.07674745819054, 44.14552064761044, 44.19542598440854, 44.258075805425165, 44.29660747716604, 44.36449702677221, 44.39277029463181, 44.42226660469875, 44.469127222026245, 44.483831363476014, 44.48858929738947, 44.488845788773205, 44.48723746354171, 44.496830651988674, 44.516497806172545, 44.537134568686625, 44.56856464710724, 44.59064380217865, 44.59961765632798, 44.58695990063198, 44.56205810051708, 44.523502082241244, 44.47741079456101, 44.44515428645901, 44.429671688921005, 44.40064047275355, 44.38506947770745, 44.376875027215185, 44.36289774953969, 44.33146179507793, 44.287559650518304, 44.22982153224224, 44.180763071834555, 44.096987967864635, 44.023008337343796, 43.96973409419038, 43.92978244070122, 43.91891290602827, 43.86547419584131, 43.81356979659743, 43.78564801539789, 43.780984739870995, 43.76989660534899, 43.76084267710372, 43.76432582672122, 43.784448403681, 43.808185057557175, 43.823060501637684, 43.85250404679447, 43.86841240192275, 43.87779196520952, 43.86364797153505, 43.84843924943777, 43.85781393135817, 43.85275685292941, 43.850437425124056, 43.85763062055604, 43.84715232590948, 43.8403973575623, 43.80577965618734, 43.77745608233509, 43.76337315827416, 43.76457803858795, 43.770109304299226, 43.757362158063, 43.721478129324275, 43.65575483308349, 43.59470849979558, 43.54839786346911, 43.46868916102018, 43.4034729499256, 43.31375059539367, 43.23488685077664, 43.16854378699907, 43.112444916635596, 43.06472765906548, 43.065686266508116, 43.068288763506644, 43.128599897414524, 43.14339991606643, 43.12830902223617, 43.13043465455686, 43.13399199009197, 43.13872071916615, 43.189862406590485, 43.21897833266494, 43.26461863581677, 43.32923342930462, 43.34755462397651, 43.360726510526234, 43.36604896315783, 43.3940400607655, 43.398760049717225, 43.40807640431409, 43.40297160352971, 43.4078858574334, 43.39008842880914, 43.3846178053893, 43.37014184077306, 43.35011605154159, 43.33373131489766, 43.333052894007174, 43.31067964055133, 43.31601061499654, 43.32219050317899, 43.318155866237355, 43.31485479964874, 43.28851756334897, 43.26024164274006, 43.225652253150955, 43.22098820712351, 43.21535398764651, 43.21801689898351, 43.22383200825924, 43.22858982493938, 43.22520985676858, 43.22789897371974, 43.22646279667978, 43.24892410637437, 43.24911972339721, 43.2520070464159, 43.26891485615846, 43.27547579140238, 43.27448019296558, 43.27002924879002, 43.266387567191835, 43.263408009520596, 43.259152007789574, 43.257488006373286, 43.27430836885087, 43.27261593815071, 43.27759485848694, 43.284395793307496, 43.29268746725158, 43.28310792775129, 43.295270122705595, 43.28976646403185, 43.284354379662425, 43.29083540154198, 43.307956237625255, 43.31560055805703, 43.31276409295575, 43.326806985145616, 43.39647844239186, 43.490573271047886, 43.57774176722099, 43.641788718635354, 43.69600895161074, 43.6985527785906, 43.71699772793776, 43.695725413767256, 43.64741170217321, 43.63879139268717, 43.631738412198594, 43.6605132463443, 43.67223811064534, 43.662740272346184, 43.642242041010505, 43.63183439719041, 43.62786450679215, 43.62279823282994, 43.61319855413359, 43.61807154429112, 43.64751308169273, 43.69705615774859, 43.71940958361248, 43.723153295682934, 43.70621633283149, 43.690540635953035, 43.66680597487066, 43.663750343075996, 43.662813917062174, 43.65866593214178, 43.64981758084327, 43.64621438432631, 43.62872085990334, 43.60531706719364, 43.57707760043115, 43.56488167308004, 43.559448641610935, 43.57954888859076, 43.60690363611971, 43.63110297500703, 43.629084252278474, 43.632887115500566, 43.646907639955, 43.65346988723591, 43.65647536228392, 43.65620711459593, 43.64962400285121, 43.64969236596917, 43.65611193579296, 43.66772794746696, 43.68632286610933, 43.705173254089445, 43.71695993516409, 43.72842176513426, 43.76325417147348, 43.77902614029648, 43.78829411478802, 43.77769518482656, 43.77811424213082, 43.80118437992522, 43.82642358357518, 43.85616475019787, 43.8677711592528, 43.89999458484319, 43.9254501148717, 43.95536827580412, 43.988937680203364, 44.0091308292573, 44.040197951210516, 44.03470741462678, 44.041124248331, 44.048192566816276, 44.06579391830422, 44.07837684224891, 44.07412650729456, 44.0724671423319, 44.06656402554428, 43.95991602089986, 43.82993128982715, 43.72085287349494, 43.73160689649586, 43.71040564258752, 43.72669552575342, 43.70547815743461, 43.66993667426468, 43.66813000621656, 43.65392455054082, 43.6659382686243, 43.65213131069261, 43.65538016329395, 43.67622013360414, 43.72781647294884, 43.75912256877632, 43.76473664718062, 43.78932998405687, 43.82126998695562, 43.83922089841823, 43.83572618961492, 43.836503246048565, 43.84986629222155, 43.86261787545399, 43.880323716280536, 43.895719404229524, 43.90013405800597, 43.90192786564124, 43.89975916279738, 43.91889386047058, 43.91727679493047, 43.868681014034024, 43.805284466027835, 43.767960017659135, 43.74469455990293, 43.709295549011486, 43.698514540100305, 43.71151189644571, 43.76487336981921, 43.814896393488446, 43.85400614012691, 43.882368660103836, 43.916483449175864, 43.93894100387116, 43.95913354862185, 43.99383653978151, 44.01859353254851, 44.04430379935787, 44.07079401765644, 44.0815587417189, 44.10309351595183, 44.12434924032422, 44.13719483299255, 44.137704863357534, 44.15084943365616, 44.16160408208231, 44.166766976249164, 44.16099116238568, 44.16262913286101, 44.16215110870446, 44.16266908894001, 44.162183800041824, 44.17087765457967, 44.145263535565185, 44.12794289273515, 44.11740782132876, 44.11424276290535, 44.10892589692256, 44.08912118839118, 44.0893355177746, 44.0967290599974, 44.1082328672706], "in_ema_50": [43.36, 43.3564705882353, 43.35582468281431, 43.357164891331394, 43.36335450343604, 43.37577197388953, 43.41515346510955, 43.43573568216408, 43.45864800835373, 43.46889710606534, 43.48345016072945, 43.486452115210646, 43.4928657577514, 43.50373768881998, 43.52202248533685, 43.54390395650011, 43.55982929153932, 43.579443829126014, 43.59907348288578, 43.627345111007905, 43.659998243909556, 43.69117478336408, 43.71975616440863, 43.75192258933379, 43.78008248779128, 43.814981213760255, 43.842629009299074, 43.87056512658147, 43.90230767063709, 43.9277073698278, 43.95054237493259, 43.97169757591562, 43.99163100431109, 44.013135670808694, 44.03634603665934, 44.05962658424133, 44.085131424075, 44.10885176038578, 44.12968110311575, 44.14537988338572, 44.15732577031177, 44.16488162245641, 44.169003911771846, 44.17414101327099, 44.18142960098586, 44.184902949966805, 44.190004795066145, 44.19588695996551, 44.199969824280586, 44.19957885077939, 44.195281640944906, 44.18644706679021, 44.177566789661185, 44.159622993988194, 44.14121032755728, 44.12508443235896, 44.11037523893312, 44.10094875897496, 44.08228410176026, 44.062586686004956, 44.04679897282829, 44.03555195428601, 44.02317736784342, 44.01129198086916, 44.00222170710959, 43.997232620556275, 43.99400781190701, 43.98992907418516, 43.989735777158295, 43.98778535452464, 43.98512710532759, 43.97786721884416, 43.97010772006596, 43.967358397710434, 43.961971793878654, 43.95718858627557, 43.95455373975496, 43.948492808784174, 43.94306171824362, 43.93156910184191, 43.92052717627948, 43.911879051719495, 43.90631516733834, 43.901949866658406, 43.894030264044346, 43.880931038003396, 43.8605023698464, 43.839306198479875, 43.81972556324538, 43.79189318821614, 43.76515227887433, 43.73161689538906, 43.69822015439341, 43.66574093265249, 43.63414324901906, 43.603392533371256, 43.5824751791214, 43.56277027013625, 43.55638712228777, 43.5428033135706, 43.52388553656783, 43.50883120180047, 43.49475938996516, 43.48163157075084, 43.47921464640768, 43.474147405372086, 43.47398476202416, 43.47971084978792, 43.4777614046982, 43.47549625157278, 43.47214345739346, 43.4740201845545, 43.47190174594452, 43.4710428539467, 43.467472545948795, 43.46600303434296, 43.45988526829029, 43.45596819894558, 43.4500478774183, 43.44259501948033, 43.4354344304811, 43.43129974693282, 43.42262132548448, 43.4193812735047, 43.41666043924962, 43.41208552006336, 43.40769000947264, 43.39836883263058, 43.38796221174311, 43.37549310540024, 43.36861102283552, 43.36160666899884, 43.35644562315575, 43.35227128499278, 43.34826064636562, 43.34283866023363, 43.338805771597016, 43.33414672173047, 43.33476841891751, 43.33144416719526, 43.32883851357976, 43.32947229736095, 43.328512599425224, 43.32621798768306, 43.3232290469896, 43.32035731965668, 43.31759820908191, 43.31455514205909, 43.3120235678607, 43.313512839709304, 43.31161037540698, 43.31115506656749, 43.31130584827072, 43.31203895226011, 43.30921389530874, 43.310813350394675, 43.309016748418415, 43.30709452299024, 43.30760062012788, 43.310635889926786, 43.3121795805179, 43.311701949909356, 43.31477246167762, 43.330271580827514, 43.3531628913833, 43.37735258191729, 43.39902502968525, 43.42023973440348, 43.43160288207393, 43.44604982787496, 43.45208708952692, 43.451220929153315, 43.457055402519856, 43.46266107300928, 43.47549789367559, 43.48528229000203, 43.490565337452935, 43.492896108533216, 43.49650802584564, 43.50095869149876, 43.504842664381165, 43.50739785401328, 43.51259793816962, 43.52308429353552, 43.538649615357656, 43.549682963775005, 43.557146376960304, 43.56000338178539, 43.56235619034283, 43.56226379072155, 43.56570442637953, 43.56934739005093, 43.57211808063717, 43.57360364610238, 43.575815267823856, 43.57480290437979, 43.571869457149205, 43.5670902627512, 43.56485142891782, 43.563680784646536, 43.56785016564079, 43.57420898267449, 43.58071059119707, 43.582251352326594, 43.58490816203928, 43.58981372431224, 43.593468088064704, 43.59646933951315, 43.59876465953224, 43.59959741798196, 43.60157398982581, 43.60484559806793, 43.60936145696723, 43.6156610076744, 43.62249783090285, 43.62828222969098, 43.63423194617369, 43.64543853651982, 43.65346055469551, 43.66038367019765, 43.663113722346765, 43.66769749794101, 43.677003478413916, 43.68731706749573, 43.699186986417466, 43.707846320283444, 43.721068033213506, 43.73357516916592, 43.74755261351235, 43.7629427071001, 43.776160640155, 43.79199747779598, 43.80054659631379, 43.811113396458346, 43.82165796914625, 43.83433804878758, 43.84612871354101, 43.85431974438254, 43.86258171519107, 43.8695392949875, 43.85426324420367, 43.830370567960394, 43.80682662411881, 43.80577459964357, 43.798293242794806, 43.79836017444991, 43.79097350094207, 43.779954932277676, 43.77525081728639, 43.76798607935359, 43.76610427232011, 43.75919822242521, 43.75570025291834, 43.7562610273137, 43.76425079094846, 43.769574289342636, 43.770375297603714, 43.77545861926631, 43.782891614589204, 43.788268414017075, 43.78951278993797, 43.79149268052864, 43.79614002639026, 43.800997280257306, 43.807232681031536, 43.813419634716574, 43.81759925688455, 43.82122281543809, 43.82391995993071, 43.83102113797265, 43.83411834824823, 43.82689802086595, 43.8148628043614, 43.8064368120335, 43.79990987822827, 43.790109490846774, 43.78461500100965, 43.78404186371515, 43.7927068886675, 43.802404657739366, 43.811329965279, 43.819120947032765, 43.828959341266774, 43.83723544553082, 43.845579153549224, 43.857517225959064, 43.868202824941065, 43.87964585141397, 43.89181660233891, 43.90115712773739, 43.91287645606142, 43.92492051660803, 43.93551186889792, 43.943531011294084, 43.95398077555706, 43.96402074514306, 43.97288267670608, 43.97924021879604, 43.986720994529534, 43.99351624964603, 44.00024110260109, 44.00650615740105, 44.01448630809121, 44.015094688166066, 44.01646352392426, 44.018562993574285, 44.02175660166941, 44.024236734937276, 44.02328627474366, 44.0259142639694, 44.02999605753923, 44.03509425136122], "in_ema_200": [43.36, 43.359104477611936, 43.358914383307344, 43.35922369292618, 43.36077370593189, 43.36395008696739, 43.374060036350805, 43.3796912797702, 43.38606251081726, 43.38938527190366, 43.393869000541436, 43.39552204531217, 43.398054164264295, 43.40175611287859, 43.407410280909644, 43.41410271592547, 43.4194350272098, 43.42580880803359, 43.43231817312778, 43.441150828121536, 43.451288630826795, 43.461275808629516, 43.470815352822264, 43.48145400602802, 43.49129028457501, 43.50301873945486, 43.513137955977705, 43.52350474248539, 43.53501215798305, 43.54511153949565, 43.554712419699676, 43.56401876378227, 43.57313300493867, 43.58275357205371, 43.59292517830194, 43.603244330756645, 43.61425682497797, 43.62496073716725, 43.63506063032977, 43.64396549967972, 43.651985743464, 43.65893115895192, 43.665011445927526, 43.6713297399979, 43.678182180395936, 43.68407091491936, 43.690348816263445, 43.6968130071464, 43.702814867771814, 43.70766248102781, 43.71146683445042, 43.71403930375937, 43.716486673871216, 43.71652163234016, 43.71625873052584, 43.71639545957533, 43.7167298331119, 43.71825490939934, 43.71732699985308, 43.7159605620436, 43.715403740530725, 43.71584748440604, 43.71588880296917, 43.71593070542719, 43.71656821084582, 43.7181446465588, 43.720103406294534, 43.72179391966474, 43.72441288563823, 43.726558031054765, 43.728482826765664, 43.729194440429694, 43.72969996838562, 43.73139449606337, 43.73237564535628, 43.73344653445721, 43.73500428038301, 43.735651003961294, 43.73639079496665, 43.73553118506649, 43.734680128498674, 43.73433505259322, 43.7346899276918, 43.73529002791377, 43.734938883357415, 43.73319819795088, 43.7294847830459, 43.7254103075927, 43.72157537915895, 43.71549005200314, 43.7094652753663, 43.70151039700444, 43.69333616419843, 43.68514376455467, 43.6769333788377, 43.66870518601345, 43.662747920480975, 43.656949433710025, 43.65439272292684, 43.64997090478827, 43.6441045276262, 43.63908856217718, 43.63422200931969, 43.62950338236129, 43.627418771591536, 43.62465838580456, 43.62311949639357, 43.623088456628466, 43.62116717845306, 43.619165514985866, 43.616885261105416, 43.61592122865661, 43.613971763694856, 43.612340203857094, 43.61002836103265, 43.6082370340572, 43.605269501380015, 43.60282900882897, 43.59986553610431, 43.59648378947641, 43.593135692068685, 43.59051742647596, 43.58673118342645, 43.584276146775444, 43.58194504083738, 43.57913961754547, 43.57636210891318, 43.57231870484439, 43.56794737444793, 43.56299267420467, 43.55938080679965, 43.55570537588623, 43.552464526374926, 43.549454929097564, 43.54647527806177, 43.543127265344744, 43.540111073649776, 43.53692588883734, 43.53506592974443, 43.53222945283155, 43.52957045330089, 43.527733931377504, 43.52551767335385, 43.52297520894237, 43.52025903770911, 43.51756989305529, 43.514907506059714, 43.51217210798947, 43.50956343029804, 43.50797573447418, 43.50555806547444, 43.503512711589124, 43.501636963215105, 43.49992913273535, 43.49734277320565, 43.49587667595983, 43.49357939560202, 43.491255222511455, 43.48955119044666, 43.488510880093955, 43.487132662381576, 43.485270645840465, 43.48432267921519, 43.48656822469564, 43.49082127718623, 43.49558922467691, 43.499911719953765, 43.504290707814924, 43.506337566443634, 43.50925958070788, 43.51016247045208, 43.50936483393017, 43.510266676378635, 43.511159545270395, 43.513934077158254, 43.51603423559449, 43.51706872081246, 43.51739639523223, 43.51806906791649, 43.51898380355912, 43.51978993486699, 43.520289537505136, 43.52148068638569, 43.52405301786443, 43.52799278883096, 43.530898333220705, 43.5329789468205, 43.533944330434224, 43.53480060575329, 43.53505134599455, 43.5361951136961, 43.537413072763805, 43.538433838208945, 43.539145939321294, 43.54004995982556, 43.54014896520043, 43.53974947300938, 43.53885644342719, 43.538569314636874, 43.538533799068354, 43.539841920470664, 43.541734040664984, 43.54370683628026, 43.544465972237674, 43.54551606206616, 43.54715271816501, 43.54850443241212, 43.5497133435324, 43.55076097195497, 43.55144991750766, 43.55243051534341, 43.55374961469323, 43.555403847382856, 43.55753913248353, 43.5598521759414, 43.56194319906636, 43.564112918478635, 43.5676540834689, 43.57046349557369, 43.57304594835406, 43.57460768021123, 43.57665138488574, 43.57991853528489, 43.58350143543131, 43.58754619726781, 43.59085419530495, 43.595373059033264, 43.5997972076996, 43.604674847423986, 43.61000146585758, 43.61487707316248, 43.62050018686236, 43.62437580689358, 43.62880987846678, 43.63329933241239, 43.63839088134362, 43.643332265608855, 43.647428461970954, 43.651583402647866, 43.65544824441256, 43.65370249073681, 43.6496357992867, 43.645460318696784, 43.64679902199333, 43.64648261381429, 43.64801014999525, 43.64763193954754, 43.64626246751224, 43.646399159377786, 43.64583797371234, 43.64657590432217, 43.64601296000056, 43.64625163701548, 43.64748296401036, 43.65059258625901, 43.65307425206738, 43.65443669732044, 43.656880113267505, 43.659945982787235, 43.662533584948555, 43.66410041494907, 43.66585065957644, 43.66828000624732, 43.67078468280208, 43.6736624471523, 43.67656132827517, 43.67898360361572, 43.681282274226504, 43.683359067517785, 43.68655947480617, 43.688782763614064, 43.688396865468654, 43.68672127476748, 43.68585837651109, 43.685402074257254, 43.68405478993628, 43.683715936305084, 43.68457448420255, 43.68776279779257, 43.69126764557573, 43.69463811676403, 43.69777604595046, 43.70147976688628, 43.70484812741478, 43.70828247440568, 43.712677673665326, 43.71683013462388, 43.72123978502564, 43.72590406577165, 43.729924920838606, 43.734602284810364, 43.7394321128222, 43.74396512662497, 43.74790577213119, 43.752503724647305, 43.75705592639211, 43.76136382762204, 43.76508160048152, 43.7691106392827, 43.773000085658005, 43.77690058231813, 43.780712516822426, 43.784984034067975, 43.78742200387825, 43.79003472025757, 43.79282044443411, 43.795876957424824, 43.798753803619604, 43.80075625333483, 43.80363728563996, 43.8068846758326, 43.810398261147704], "in_macd": [0.0, -0.007179487179485022, -0.007138578420629926, -0.003036572089094136, 0.010183365316962067, 0.03358720954886962, 0.10738125036248647, 0.12887366125221433, 0.1506255653823132, 0.14201950092149218, 0.14323105154709026, 0.12021182709082723, 0.1079863740029765, 0.10675804039850334, 0.1205254936668112, 0.13871337877825596, 0.14101199670001563, 0.14998086263073418, 0.1568940098684095, 0.17966762653760782, 0.2066308005486519, 0.22500216707527443, 0.23403953780609754, 0.24802563125268762, 0.2505728482692149, 0.26566741603693345, 0.26250028347845955, 0.2598194783858787, 0.2647297367505459, 0.2551895718026316, 0.24161605713627665, 0.22663263616252038, 0.2115130597738144, 0.20204315736358325, 0.19750641721468298, 0.19369550778502997, 0.1948841627015696, 0.1919991013091007, 0.18356209763911835, 0.16608510504708107, 0.1441178304516484, 0.11728742636175582, 0.08854807926726949, 0.06741556425857453, 0.054876806753085816, 0.037248129998026513, 0.02660175214153071, 0.01995172103297449, 0.011323329468922338, -0.004340775938459274, -0.024540963640099278, -0.049660301997349166, -0.06957248672740945, -0.10352565155321258, -0.13133253964689828, -0.14843898998073257, -0.15855442554164512, -0.1551000867299237, -0.1701703331112796, -0.18362798673643255, -0.18569733944291045, -0.17722521020219517, -0.1717587247833734, -0.16551052424402712, -0.1539507030323577, -0.13556109150717788, -0.11641753727511883, -0.10208663253745698, -0.08211698771408038, -0.06912519205229728, -0.05975412488648146, -0.06130381158123299, -0.06341477623858793, -0.0547733408420612, -0.0529628334420309, -0.05014305888710169, -0.043373798949332354, -0.04475544658842523, -0.04453017967787076, -0.05660975483709052, -0.06542868403776936, -0.06760387148515434, -0.06295361810080635, -0.05659853504353407, -0.05855283139418077, -0.07058479769290216, -0.09516158271107855, -0.11652331931834681, -0.13033637997283876, -0.1580208419674065, -0.17791014020284024, -0.2074198736898225, -0.23056943840253297, -0.24687671060306116, -0.25763737445700485, -0.2639297763430619, -0.2483021165518693, -0.23243084900548183, -0.19182024509870388, -0.1729735298429773, -0.1681702796586535, -0.15614072148395053, -0.1441387517290167, -0.13229517141698466, -0.10076763503101915, -0.08050227022683742, -0.05413479329790505, -0.02089378096557226, -0.009768842175681414, -0.0017391170021099356, 0.0021786348233590047, 0.015593641127381375, 0.01794906041255473, 0.02198308907857438, 0.019309087730547958, 0.020982629834158217, 0.012482041683611556, 0.009668395221687831, 0.0029663258259162717, -0.005908131117500659, -0.01279372409462809, -0.012458576437452962, -0.02162666785775258, -0.018192817342523426, -0.014497432268271382, -0.0154255786372417, -0.015976968770914368, -0.026597266240081296, -0.03756647632287269, -0.05075811981995315, -0.05014464256188944, -0.049890269866111225, -0.04593154174417435, -0.04071109615866675, -0.0361570593477083, -0.035367918719771296, -0.03195343055008237, -0.03050956169291652, -0.018660267725699953, -0.017141188204654156, -0.014559103814036689, -0.005988421128357402, -0.002396137871727433, -0.00234638731030401, -0.003876111089127221, -0.00503044041909817, -0.005877502538943702, -0.007271895908743886, -0.0074837779402585625, 0.000412710814998718, -0.000185911508545189, 0.0021392238392010654, 0.0051331136547929646, 0.008616837998573601, 0.004068566894723347, 0.009233669968409686, 0.0063945493569761425, 0.0036984343553427834, 0.006330270928366133, 0.013505296494948027, 0.016180825967403223, 0.014104037651314627, 0.01949568170392979, 0.049024796768470935, 0.08787496045985677, 0.12177893531253403, 0.14376320124767972, 0.1601467349433321, 0.15281022447760506, 0.15250030631240463, 0.1345651817520661, 0.1054186860794104, 0.09494301356004797, 0.08565360616099582, 0.09255616610577988, 0.09172419835761048, 0.08165101338843783, 0.06724437543950756, 0.05798282860840942, 0.05206015996742508, 0.04602889353967754, 0.03838583416136032, 0.03754428240727492, 0.04762518308533714, 0.06614867868114516, 0.07193034983248481, 0.06925866369939371, 0.05760126101735352, 0.04701382289304945, 0.033396726665827714, 0.02952695923234927, 0.026844640482671878, 0.02295342618611329, 0.017250014116889645, 0.014180389115452385, 0.005232046004749691, -0.005826992569218703, -0.018413680995323034, -0.023278879266541708, -0.024831055926142653, -0.01499494298507642, -0.0023313793647474768, 0.008414505287809959, 0.007165104314310611, 0.00849773769046891, 0.014231308139699195, 0.01640739543594094, 0.016888291232874053, 0.015876021088210734, 0.012109985834264592, 0.011414545269666121, 0.013531626932504537, 0.017828125364282243, 0.024979762308099396, 0.0318936686052993, 0.03535164455204409, 0.03845573801970659, 0.051617569220645976, 0.055757265241652476, 0.056769764799518896, 0.04893887682007403, 0.04623446171571999, 0.05356023949190103, 0.06148145866706045, 0.07097550265140029, 0.07202097297928844, 0.08199083180621614, 0.08846874590929588, 0.09652444788851966, 0.10572450558861135, 0.10853680714181024, 0.11588505699526053, 0.10676035181497667, 0.10318104887526403, 0.09999862008915983, 0.10155086397367086, 0.1008120138664026, 0.09270252145908842, 0.08609021234841663, 0.07793424125203785, 0.025983731233488072, -0.03376078494895296, -0.08138100947994786, -0.07388823941754907, -0.08033819746647453, -0.06971821363054431, -0.0757598990738444, -0.08760726061404256, -0.08392519617273564, -0.08566802094182435, -0.07568683782994157, -0.07737466487527911, -0.07143350754754607, -0.057987489612173704, -0.03163533892649184, -0.015414875125152605, -0.011305795222391168, 0.0008173391199122193, 0.015491392076185662, 0.02322187354248939, 0.021036673853210175, 0.020680330235080646, 0.025749515944688994, 0.030225379210691017, 0.03657854411468975, 0.04153810585868456, 0.04136069006428755, 0.03995262139272171, 0.03679869156295723, 0.04308209478392655, 0.03993567742389814, 0.016274687441836022, -0.012818962116092791, -0.029085280577540118, -0.03830720779857444, -0.05227530225609911, -0.054646028087432796, -0.046308038034062804, -0.020501259068780087, 0.002743382674033512, 0.02012601215715648, 0.03192008355098608, 0.045583016027045176, 0.05337496579003442, 0.05966922881471248, 0.0718978482350181, 0.07906388512289197, 0.08617045094532472, 0.09314943612306337, 0.0927694451811476, 0.09699857540977774, 0.10080204125374337, 0.10063892143060116, 0.09497677431640028, 0.09504230835151617, 0.09401054945195142, 0.0905354044514084, 0.08239350561108694, 0.07786759050131309, 0.0726365448682742, 0.06810924079830727, 0.06338717361188628, 0.06295379135913493, 0.047537850376393465, 0.03651353364773513, 0.029055581411348896, 0.025274501096106405, 0.020827506534629947, 0.010325416704027646, 0.00918303388284869, 0.011350306215170747, 0.015312125777924734], "in_signal": [0.0, -0.0014358974358970045, -0.002576433632843589, -0.0026684613240936985, -9.809599588254557e-05, 0.0066389651130678885, 0.026787422162951605, 0.04720466998080415, 0.06788884906110597, 0.08271497943318322, 0.09481819385596463, 0.09989692050293715, 0.10151481120294502, 0.10256345704205669, 0.1061558643670076, 0.11266736724925727, 0.11833629313940895, 0.124665207037674, 0.1311109676038211, 0.14082229939057844, 0.15398399962219314, 0.1681876331128094, 0.18135801405146706, 0.1946915374917112, 0.20586779964721194, 0.21782772292515626, 0.22676223503581694, 0.2333736837058293, 0.23964489431477265, 0.24275382981234445, 0.2425262752771309, 0.2393475474542088, 0.2337806499181299, 0.2274331514072206, 0.22144780456871307, 0.21589734521197645, 0.2116947087098951, 0.20775558722973625, 0.20291688931161267, 0.19555053245870635, 0.18526399205729477, 0.171668678918187, 0.1550445589880035, 0.13751876004211772, 0.12099036938431135, 0.10424192150705439, 0.08871388763394966, 0.07496145431375463, 0.062233829344788175, 0.048918908288138684, 0.03422693390249109, 0.01744948672252304, 4.509203253654295e-05, -0.020669056684613284, -0.04280175327707028, -0.06392920061780274, -0.08285424560257124, -0.09730341382804172, -0.1118767976846893, -0.12622703549503797, -0.13812109628461247, -0.14594191906812903, -0.15110528021117792, -0.15398632901774778, -0.15397920382066976, -0.1502955813579714, -0.1435199725414009, -0.1352333045406121, -0.12461004117530577, -0.11351307135070408, -0.10276128205785957, -0.09446978796253427, -0.08825878561774501, -0.08156169666260826, -0.0758419240184928, -0.07070215099221458, -0.06523648058363814, -0.06114027378459556, -0.057818254963250604, -0.057576554938018595, -0.05914698075796875, -0.06083835890340587, -0.06126141074288598, -0.06032883560301559, -0.05997363476124863, -0.06209586734757934, -0.06870901042027919, -0.0782718721998927, -0.08868477375448192, -0.10255198739706683, -0.11762361795822153, -0.13558286910454173, -0.15458018296413997, -0.17303948849192421, -0.18995906568494034, -0.20475320781656467, -0.21346298956362558, -0.21725656145199684, -0.21216929818133826, -0.20433014451366607, -0.19709817154266357, -0.18890668153092097, -0.17995309557054012, -0.17042151073982903, -0.1564907355980671, -0.14129304252382116, -0.12386139267863795, -0.10326787033602482, -0.08456806470395614, -0.0680022751635869, -0.05396609316619772, -0.0400541463074819, -0.028453504963474575, -0.018366186155064787, -0.010831131377942239, -0.004468379135522147, -0.0010782949716954065, 0.0010710430669812411, 0.0014500996187682474, -2.1546528485533872e-05, -0.0025759820417140455, -0.004552500920861829, -0.007967334308239978, -0.010012430915096668, -0.010909431185731611, -0.01181266067603363, -0.012645522295009778, -0.015435871084024083, -0.019861992131793807, -0.02604121766942568, -0.030861902647918434, -0.034667576091557, -0.036920369222080474, -0.03767851460939773, -0.03737422355705985, -0.036972962589602136, -0.035969056181698184, -0.03487715728394185, -0.03163377937229347, -0.028735261138765608, -0.025900029673819824, -0.02191770796472734, -0.01801339394612736, -0.01487999261896269, -0.012679216312995597, -0.011149461134216112, -0.01009506941516163, -0.009530434713878082, -0.009121103359154179, -0.0072143405243236, -0.005808654721167919, -0.004219079009094122, -0.0023486404763167048, -0.0001555447813386436, 0.0006892775538737544, 0.002398156036780941, 0.0031974347008199813, 0.0032976346317245423, 0.0039041618910528606, 0.005824388811831895, 0.00789567624294616, 0.009137348524619855, 0.011209015160481842, 0.01877217148207966, 0.03259272927763508, 0.05042997048461488, 0.06909661663722785, 0.0873066402984487, 0.10040735713427998, 0.11082594696990491, 0.11557379392633717, 0.11354277235695182, 0.10982282059757105, 0.104988977710256, 0.10250241538936078, 0.10034677198301073, 0.09660762026409617, 0.09073497129917846, 0.08418454276102465, 0.07775966620230473, 0.0714135116697793, 0.06480797616809551, 0.05935523741593139, 0.05700922654981254, 0.05883711697607906, 0.06145576354736021, 0.06301634357776692, 0.061933327065684246, 0.05894942623115729, 0.053838886318091375, 0.04897650090094296, 0.044550128817288745, 0.04023078829105365, 0.03563463345622085, 0.031343784588067164, 0.026121436871403673, 0.0197317509832792, 0.012102664587558754, 0.0050263558167386625, -0.000945126531837601, -0.003755089822485365, -0.0034703477309377872, -0.001093377127188238, 0.0005583191611115317, 0.0021462028669830074, 0.004563223921526245, 0.0069320582244091844, 0.008923304826102159, 0.010313848078523874, 0.010673075629672018, 0.01082136955767084, 0.011363421032637579, 0.012656361898966512, 0.015121041980793089, 0.018475567305694333, 0.021850782754964285, 0.025171773807912745, 0.030460932890459393, 0.035520199360698015, 0.039770112448462194, 0.04160386532278457, 0.042529984601371654, 0.04473603557947753, 0.04808512019699411, 0.05266319668787535, 0.05653475194615797, 0.06162596791816961, 0.06699452351639487, 0.07290050839081982, 0.07946530783037814, 0.08527960769266456, 0.09140069755318375, 0.09447262840554235, 0.09621431249948668, 0.09697117401742132, 0.09788711200867123, 0.09847209238021751, 0.09731817819599169, 0.09507258502647668, 0.09164491627158892, 0.07851267926396875, 0.05605798642138442, 0.02857018724111796, 0.008078501909384552, -0.009604837965787264, -0.021627513098738674, -0.032453990293759824, -0.04348464435781638, -0.05157275472080024, -0.058391807965005066, -0.06185081393799237, -0.06495558412544972, -0.06625116880986899, -0.06459843297032994, -0.05800581416156232, -0.04948762635428038, -0.041851260127902544, -0.033317540278339594, -0.023555753807434545, -0.014200228337449758, -0.007152847899317771, -0.0015862122724380878, 0.003880933370987329, 0.009149822538928067, 0.014635566854080405, 0.020016074655001236, 0.0242849977368585, 0.027418522468031146, 0.029294556287016365, 0.032052063986398406, 0.033628786673898355, 0.03015796682748589, 0.021562581038770155, 0.011433008715508099, 0.0014849654126915914, -0.009267088121066549, -0.0183428761143398, -0.023935908498284402, -0.02324897861238354, -0.018050506355100127, -0.010415202652648805, -0.0019481454119218283, 0.0075580868758715735, 0.016721462658704146, 0.025311015889905815, 0.034628382358928275, 0.04351548291172101, 0.052046476518441756, 0.06026706843936608, 0.06676754378772239, 0.07281375011213347, 0.07841140834045546, 0.0828569109584846, 0.08528088363006775, 0.08723316857435744, 0.08858864474987624, 0.08897799669018268, 0.08766109847436353, 0.08570239687975345, 0.0830892264774576, 0.08009322934162755, 0.0767520181956793, 0.07399237282837043, 0.06870146833797504, 0.06226388139992706, 0.05562222140221143, 0.04955267734099043, 0.04380764317971833, 0.0371111978845802, 0.031525565084233896, 0.027490513310421266, 0.02505483580392196], "in_upper_bb": [null, 43.442279220613564, 43.417849645858375, 43.44198039027186, 43.554722007556116, 43.7222395860789, 44.33250764395617, 44.37099803198968, 44.418216876123694, 44.3822411309047, 44.36990302550058, 44.33137123911076, 44.30182559629703, 44.28680491909031, 44.30371750253829, 44.338024927412, 44.342458456940584, 44.36236483108502, 44.381469519792326, 44.4418324474919, 44.52750791406701, 44.58051581968005, 44.61527736957061, 44.662769891982805, 44.69406884645999, 44.77030533433606, 44.79198853593302, 44.843257695684315, 44.91132423335317, 44.93464496174231, 44.953631809018674, 44.9213782617296, 44.88150772283311, 44.84932444673499, 44.84522279785872, 44.850107961456594, 44.82849346918752, 44.80596667962116, 44.751104568027365, 44.73198212580817, 44.73270678297142, 44.74557269392236, 44.76865412011396, 44.78178727791962, 44.78666391594121, 44.7813032789201, 44.78392443220999, 44.77992003650348, 44.75709104923365, 44.761080094998796, 44.77694316607393, 44.804620721111505, 44.82204109258657, 44.86088688993433, 44.87209817957605, 44.85447209524219, 44.803072242945525, 44.73153021107038, 44.67962315001926, 44.64083218115077, 44.59611586285244, 44.555190144294485, 44.52334018292027, 44.48017963499453, 44.41591992821292, 44.36610487901329, 44.30183176960266, 44.218183285140945, 44.143395072979516, 44.0871575316128, 44.05166144405693, 44.030422212932166, 44.00820299991367, 44.02057902439187, 44.02257355783486, 44.02604722592201, 44.0343211410338, 44.029294449134674, 44.02041381464506, 44.00812656822202, 44.00952996141226, 44.012602804457906, 44.01090857251077, 44.009004170214276, 44.01257806799321, 44.02791534757559, 44.07060848741703, 44.10149305600689, 44.09581258184258, 44.1268504765573, 44.13687793828153, 44.18116413291299, 44.208422461237255, 44.19990004002503, 44.18685341685179, 44.15857796096308, 44.09369362215116, 44.03638302654617, 43.97936047864134, 43.93777192282026, 43.89063754009292, 43.82752620146642, 43.738868728363556, 43.62730380054224, 43.55875112565926, 43.51302303325414, 43.535183032148105, 43.59880629574439, 43.61296591267047, 43.6425392954948, 43.66524446876561, 43.69915081559027, 43.706631299420906, 43.70868103540724, 43.690551982000486, 43.660797737981, 43.65004280827425, 43.63872139338131, 43.63394640999892, 43.63211586058058, 43.610750238271386, 43.59800730578467, 43.58994819506162, 43.574837607353544, 43.57110610451717, 43.57156149278805, 43.56092612486168, 43.51917160690062, 43.524150823007965, 43.53457543244534, 43.5277210516367, 43.49221766877558, 43.47443424790841, 43.447296247304905, 43.43305742847756, 43.40397426146958, 43.39800578725769, 43.381767836528596, 43.38965349376052, 43.38897951279772, 43.38937133723499, 43.392138915056194, 43.39842652397015, 43.38908102656341, 43.37540979766417, 43.370056104665736, 43.364436664185256, 43.36428449174931, 43.359975400932036, 43.350603725025856, 43.349704308283876, 43.349996512291014, 43.354971027980774, 43.362275404638396, 43.362498144378954, 43.370083995362435, 43.369535663471666, 43.36714236678416, 43.36164291899669, 43.37883388828117, 43.386088323778125, 43.38077445395044, 43.395180771869185, 43.527182584449434, 43.68722416180922, 43.81831038684994, 43.91004375295742, 43.988607827393075, 44.01375187999505, 44.05095921284672, 44.05758158974724, 44.05603397817376, 44.06172524641505, 44.06627970038517, 44.081918767237966, 44.09231807245153, 44.08424653211204, 44.06912023633789, 44.05799031917376, 44.0512955114373, 44.03798157848794, 44.012402234682774, 43.995989928561606, 44.00185534479255, 44.00306353584835, 43.97403988932198, 43.94267346524368, 43.89771216264108, 43.89310992615764, 43.875702052203465, 43.87700058479457, 43.862700597297696, 43.8628140829716, 43.862665816448605, 43.846255732372654, 43.840620804097995, 43.84567429465647, 43.85480711693015, 43.85743600039129, 43.8578982868845, 43.86156490992841, 43.87130920372575, 43.8804360878655, 43.86408115349215, 43.807986688966956, 43.78344556474518, 43.77363023874441, 43.777327323095186, 43.77988185071169, 43.78026884116751, 43.78026884116751, 43.78325456331029, 43.79277029298978, 43.812050809511874, 43.83281499125568, 43.84605053734645, 43.852632240489164, 43.87767320118481, 43.88573092584442, 43.887273702013914, 43.88813769957537, 43.89228580411713, 43.91835415467025, 43.946232414768524, 43.98322734267911, 44.00141932348634, 44.04334816190565, 44.07582832564199, 44.11221076624159, 44.14842188973845, 44.16974013140533, 44.20557604360042, 44.20791896578374, 44.219157371239746, 44.23002784096895, 44.24574433984078, 44.25540454357792, 44.260964907791376, 44.262899680511474, 44.25833626557543, 44.324705765634775, 44.43970331016767, 44.516921511322515, 44.514008465156515, 44.5129446132044, 44.50952016417223, 44.499843053501856, 44.492830273813674, 44.46889486556255, 44.43554426066873, 44.40347384743422, 44.353258676681996, 44.32670625651948, 44.292281483428205, 44.27316948949775, 44.23193452513321, 44.177815420424004, 44.150561219551655, 44.13042236755178, 44.10730605763862, 44.11681984682287, 44.089938542210845, 44.04325344665895, 44.05868293061044, 44.07742269698705, 44.09614160716519, 44.10245504985973, 44.086994695180735, 44.08578272820537, 44.08427643490168, 44.083248256175686, 44.0699477482805, 44.10414652095693, 44.122111057012965, 44.11996237160885, 44.131404979404714, 44.13455004128975, 44.1266447190222, 44.13316910298272, 44.151676098863604, 44.17487288145182, 44.19234337281465, 44.21388365670468, 44.22856312510472, 44.24043020989905, 44.268876970376645, 44.295609518259944, 44.326459217722295, 44.36128204353481, 44.37650266790348, 44.4082651629291, 44.43463104000475, 44.43209887473904, 44.42276801948612, 44.41790784782645, 44.374243007340446, 44.324095661670476, 44.27351984645836, 44.27161132047184, 44.27076509938352, 44.26729261972484, 44.25644397563618, 44.25836767527812, 44.26053774391389, 44.260537743913886, 44.26433744023812, 44.26517859088386, 44.26568951220975, 44.272853280168036, 44.27278590376316, 44.26623949078562, 44.25774146745813], "in_lower_bb": [null, 43.18772077938643, 43.228817020808286, 43.23801960972815, 43.195277992443884, 43.129427080587774, 42.79177807032955, 42.84775196801032, 42.89178312387631, 42.940758869095305, 42.98555151995397, 43.00446209422257, 43.03125132677989, 43.06106650948113, 43.08362916412838, 43.097612572588, 43.120494484235884, 43.13709072447054, 43.152751532839254, 43.14767755250809, 43.172002085932995, 43.23749418031995, 43.31073263042938, 43.378240108017195, 43.44244115354001, 43.46520466566395, 43.45752146406698, 43.46775230431568, 43.46568576664684, 43.52536503825769, 43.573378190981316, 43.69863173827041, 43.82150227716689, 43.93067555326501, 43.998277202141274, 44.048392038543405, 44.146006530812485, 44.23153332037884, 44.342395431972626, 44.382517874191834, 44.38079321702858, 44.35742730607763, 44.319345879886036, 44.282212722080374, 44.266336084058786, 44.231696721079906, 44.20857556779, 44.19107996349652, 44.17590895076634, 44.13591990500121, 44.07805683392608, 43.99837927888849, 43.92895890741343, 43.80811311006568, 43.705411820423954, 43.63303790475781, 43.58843775705447, 43.577979788929625, 43.52838684998074, 43.47217781884923, 43.43789413714755, 43.41981985570551, 43.39666981707973, 43.38184036500547, 43.38810007178707, 43.3984151209867, 43.422688230397355, 43.46133671485905, 43.50462492702049, 43.535862468387194, 43.554358555943054, 43.55859778706784, 43.56281700008633, 43.56844097560812, 43.58043644216515, 43.587962774078, 43.5936888589662, 43.591715550865324, 43.61909618535494, 43.63838343177799, 43.63598003858774, 43.626907195542096, 43.633601427489225, 43.642995829785725, 43.631421932006795, 43.584584652424404, 43.48639151258297, 43.39850694399311, 43.339687418157425, 43.22564952344269, 43.134622061718474, 43.001335867087, 42.884077538762746, 42.789599959974964, 42.70564658314821, 42.634922039036915, 42.617806377848844, 42.60311697345383, 42.61913952135865, 42.61672807717973, 42.60490245990709, 42.612013798533575, 42.63867127163644, 42.68673619945776, 42.727288874340736, 42.752016966745856, 42.74085696785189, 42.70723370425561, 42.70207408732953, 42.7035007045052, 42.7087955312344, 42.73588918440973, 42.7824087005791, 42.83835896459277, 42.90848801799952, 42.99624226201901, 43.030997191725746, 43.07031860661869, 43.065593590001065, 43.07242413941941, 43.11374976172862, 43.14549269421533, 43.159551804938374, 43.19266239264647, 43.18939389548284, 43.18393850721196, 43.17757387513832, 43.17432839309938, 43.139649176992044, 43.09422456755466, 43.08207894836329, 43.084582331224425, 43.08336575209159, 43.0905037526951, 43.09174257152244, 43.098825738530415, 43.097794212742315, 43.1000321634714, 43.09664650623948, 43.09632048720229, 43.09642866276501, 43.09516108494381, 43.09837347602984, 43.10071897343658, 43.10439020233583, 43.10474389533425, 43.10536333581474, 43.11251550825069, 43.128524599067966, 43.16589627497414, 43.17329569171612, 43.18400348770899, 43.187528972019216, 43.1882245953616, 43.18700185562104, 43.19341600463757, 43.19646433652834, 43.20285763321585, 43.20535708100331, 43.20166611171883, 43.20291167622187, 43.20372554604957, 43.19781922813082, 43.109817415550566, 43.0161758381908, 42.95708961315007, 42.93335624704258, 42.92479217260692, 42.945648120004954, 42.95344078715328, 42.98031841025277, 42.99486602182624, 43.01767475358494, 43.04012029961483, 43.07948123276202, 43.10658192754846, 43.150153467887954, 43.19427976366212, 43.23190968082624, 43.261104488562694, 43.299418421512065, 43.35199776531723, 43.39341007143839, 43.39454465520745, 43.39393646415164, 43.407960110678026, 43.42032653475632, 43.43428783735893, 43.429890073842365, 43.42329794779654, 43.42699941520543, 43.4641594027023, 43.4680459170284, 43.4691941835514, 43.46960426762736, 43.45773919590201, 43.44068570534353, 43.42155288306985, 43.411423999608715, 43.4034617131155, 43.40679509007159, 43.41305079627424, 43.4139239121345, 43.41427884650784, 43.44337331103305, 43.45691443525482, 43.46102976125558, 43.46133267690481, 43.46227814928831, 43.4678911588325, 43.4678911588325, 43.46754543668971, 43.466029707010215, 43.462749190488125, 43.45798500874431, 43.46674946265356, 43.48816775951084, 43.510126798815186, 43.53606907415557, 43.56402629798609, 43.56916230042464, 43.57001419588287, 43.56044584532976, 43.56456758523148, 43.5615726573209, 43.56438067651366, 43.558651838094356, 43.56317167435802, 43.5702892337584, 43.586078110261546, 43.60975986859467, 43.623423956399584, 43.650081034216264, 43.66884262876026, 43.68697215903105, 43.70875566015921, 43.73459545642208, 43.74253509220863, 43.76210031948853, 43.78766373442456, 43.69629423436521, 43.52779668983233, 43.38307848867749, 43.36999153484347, 43.333555386795595, 43.324979835827776, 43.29115694649814, 43.24516972618631, 43.22610513443746, 43.20445573933129, 43.19852615256578, 43.189741323317996, 43.18229374348051, 43.18671851657181, 43.19383051050225, 43.21056547486678, 43.230184579576, 43.24193878044834, 43.25207763244823, 43.26319394236139, 43.28768015317714, 43.37406145778915, 43.48874655334106, 43.48731706938957, 43.50307730301295, 43.50085839283481, 43.52554495014029, 43.58100530481926, 43.60521727179463, 43.648223565098306, 43.66825174382432, 43.68755225171951, 43.638353479043076, 43.60338894298703, 43.57353762839115, 43.52709502059529, 43.509949958710244, 43.5048552809778, 43.50233089701729, 43.495823901136404, 43.493627118548176, 43.49315662718536, 43.487616343295315, 43.484936874895276, 43.482069790100944, 43.47212302962337, 43.466390481740056, 43.46054078227771, 43.4557179564652, 43.45299733209653, 43.450234837070894, 43.48086895999524, 43.55090112526095, 43.614231980513885, 43.676092152173545, 43.78575699265955, 43.889904338329536, 43.97698015354164, 43.995388679528155, 44.00823490061648, 44.02520738027515, 44.051056024363824, 44.06313232472186, 44.059962256086116, 44.05996225608611, 44.04816255976188, 44.04432140911612, 44.036310487790246, 44.01014671983195, 44.006244096236834, 44.00579050921438, 44.00828853254187], "out_sma_10": [44.19, 44.165, 44.13333333333333, 44.113749999999996, 44.118, 44.13083333333333, 44.18928571428571, 44.238125, 44.265, 44.2895, 44.335, 44.392, 44.4695, 44.5685, 44.67700000000001, 44.786500000000004, 44.853500000000004, 44.903000000000006, 44.968, 45.025999999999996, 45.08050000000001, 45.1335, 45.163500000000006, 45.162, 45.146, 45.112, 45.081, 45.060500000000005, 45.027499999999996, 45.009499999999996, 44.9885, 44.959500000000006, 44.945, 44.94, 44.928, 44.928999999999995, 44.938, 44.945, 44.959999999999994, 44.963499999999996, 44.9645, 44.957499999999996, 44.9525, 44.9565, 44.9685, 44.97407, 44.98507, 45.006569999999996, 45.027570000000004, 45.045570000000005, 45.063570000000006, 45.094260000000006, 45.122260000000004, 45.14676, 45.16576, 45.19119, 45.21019, 45.214690000000004, 45.22669, 45.24219, 45.24769, 45.245999999999995, 45.24300000000001, 45.2445, 45.2515, 45.25750000000001, 45.2565, 45.2625, 45.2615, 45.2615, 45.265, 45.277, 45.294, 45.303, 45.314, 45.32299999999999, 45.340999999999994, 45.364999999999995], "out_sma_50": [44.19, 44.165, 44.13333333333333, 44.113749999999996, 44.118, 44.13083333333333, 44.18928571428571, 44.238125, 44.265, 44.2895, 44.32181818181818, 44.354166666666664, 44.39192307692308, 44.43857142857143, 44.49066666666667, 44.540625, 44.58, 44.607499999999995, 44.635000000000005, 44.65775, 44.68309523809524, 44.70840909090909, 44.727391304347826, 44.74, 44.7528, 44.760384615384616, 44.76555555555556, 44.769285714285715, 44.77034482758621, 44.775, 44.781612903225806, 44.786875, 44.79333333333334, 44.79882352941177, 44.80285714285714, 44.80722222222222, 44.81216216216216, 44.81552631578948, 44.81897435897436, 44.822125, 44.826219512195124, 44.8275, 44.8303488372093, 44.83465909090909, 44.839666666666666, 44.843493478260875, 44.84895106382979, 44.85532708333333, 44.861544897959185, 44.866814000000005, 44.886413999999995, 44.907352, 44.930552, 44.954752, 44.97705199999999, 44.998552, 45.013552, 45.025952, 45.041952, 45.057352, 45.068951999999996, 45.078152, 45.085252, 45.089952000000004, 45.091952, 45.092752, 45.094151999999994, 45.097852, 45.100652, 45.104452, 45.105852000000006, 45.106851999999996, 45.111352, 45.118152, 45.125552, 45.134952000000006, 45.146152, 45.15875200000001], "out_sma_200": [44.19, 44.165, 44.13333333333333, 44.113749999999996, 44.118, 44.13083333333333, 44.18928571428571, 44.238125, 44.265, 44.2895, 44.32181818181818, 44.354166666666664, 44.39192307692308, 44.43857142857143, 44.49066666666667, 44.540625, 44.58, 44.607499999999995, 44.635000000000005, 44.65775, 44.68309523809524, 44.70840909090909, 44.727391304347826, 44.74, 44.7528, 44.760384615384616, 44.76555555555556, 44.769285714285715, 44.77034482758621, 44.775, 44.781612903225806, 44.786875, 44.79333333333334, 44.79882352941177, 44.80285714285714, 44.80722222222222, 44.81216216216216, 44.81552631578948, 44.81897435897436, 44.822125, 44.826219512195124, 44.8275, 44.8303488372093, 44.83465909090909, 44.839666666666666, 44.843493478260875, 44.84895106382979, 44.85532708333333, 44.861544897959185, 44.866814000000005, 44.87275882352941, 44.8788, 44.88542641509434, 44.89245555555555, 44.89895636363636, 44.90558214285714, 44.91232631578947, 44.917286206896556, 44.923433898305085, 44.92937666666667, 44.934222950819674, 44.93802580645161, 44.942184126984124, 44.9474625, 44.95319384615385, 44.958903030303034, 44.96369552238806, 44.968052941176474, 44.97242898550725, 44.97682285714286, 44.98081126760563, 44.985105555555556, 44.99037808219178, 44.99550810810811, 45.00130133333334, 45.00681052631579, 45.012696103896104, 45.01894358974359], "out_ema_10": [44.19, 44.18090909090908, 44.160743801652885, 44.14151765589781, 44.140332627552745, 44.150272149815876, 44.22113175894026, 44.286380530042024, 44.321584070034376, 44.35584151184631, 44.4084157824197, 44.463249276525204, 44.53265849897517, 44.6258114991615, 44.73384577204122, 44.83496472257918, 44.90315295483751, 44.934397872139776, 44.96996189538709, 44.99178700531671, 45.02782573162276, 45.06640287132771, 45.080693258359034, 45.07147630229375, 45.06938970187671, 45.04768248335367, 45.02083112274391, 44.99340728224501, 44.95824232183682, 44.94947099059376, 44.95502171957671, 44.95410867965367, 44.96245255608027, 44.96564300042931, 44.960980636714886, 44.96080233913035, 44.96611100474301, 44.96136354933519, 44.95929744945606, 44.95669791319132, 44.962752838065626, 44.94770686750823, 44.94812380068855, 44.96119220056336, 44.979157255006385, 44.98580139045976, 45.00656477401253, 45.03355299691934, 45.05654336111582, 45.06899002273112, 45.08735547314364, 45.105454478026616, 45.12809911838541, 45.15299018776987, 45.17062833544807, 45.18869591082115, 45.207114836126394, 45.205821229557955, 45.21930827872924, 45.2303431371421, 45.229371657661716, 45.21857681081413, 45.21519920884792, 45.22698117087557, 45.24389368526183, 45.259549378850586, 45.26326767360502, 45.26267355113138, 45.26400563274385, 45.266913699517694, 45.26565666324174, 45.27008272447051, 45.28824950183951, 45.303113228777775, 45.32618355081817, 45.34324108703305, 45.364469980299766, 45.38911180206345], "out_ema_50": [44.19, 44.188039215686274, 44.18341022683583, 44.1783745316658, 44.176673569639696, 44.17739225318324, 44.19161216482312, 44.20684306032025, 44.21755509717044, 44.22902352473238, 44.24533632768406, 44.26355843248076, 44.286360062579554, 44.31611064836075, 44.3515572896015, 44.388358964519085, 44.42058018159677, 44.44624370388709, 44.47305767628368, 44.497251492900006, 44.524418101021574, 44.55248013627563, 44.57571620936287, 44.59353125997609, 44.611824151741736, 44.625085949712656, 44.63586689286118, 44.645048583337214, 44.65112510948085, 44.661277065971795, 44.67377600456114, 44.68460831810777, 44.696976619358445, 44.70807557546204, 44.71717065093412, 44.72669337050534, 44.7370191206816, 44.74497915516468, 44.75301918829548, 44.76054784757802, 44.76954597120241, 44.77387750174349, 44.780784266381005, 44.790165275542535, 44.800747029442824, 44.80917655769997, 44.82058139857448, 44.83369585353235, 44.8464920945703, 44.857413973214605, 44.86967224877482, 44.88211255274444, 44.89575519773485, 44.91023538605897, 44.92355948856646, 44.937145390975616, 44.95098282662363, 44.960748205971726, 44.97326788416891, 44.98529659459366, 44.99469672813901, 45.00157136625121, 45.00935288130019, 45.01996649379822, 45.031732513649274, 45.0434292778199, 45.05270656104265, 45.060835715511566, 45.0690382364719, 45.07731124680633, 45.08447551163746, 45.09253529549481, 45.10341626429894, 45.11387052844409, 45.12626776262275, 45.13778667389245, 45.15042249060255, 45.1641314125397], "out_ema_200": [44.19, 44.18950248756219, 44.18831340808396, 44.18698690651098, 44.18646962385913, 44.18655450322372, 44.19007137383841, 44.193951260665884, 44.19679751677866, 44.199913959397776, 44.20434267621969, 44.209374092376706, 44.21569872827345, 44.223950482220985, 44.2338614226964, 44.24437026426161, 44.25397852033861, 44.262147888295445, 44.27078323269052, 44.278934643310514, 44.287999970242744, 44.29747260735476, 44.3059057157393, 44.313110633990654, 44.32054236897583, 44.32680562898602, 44.33250905556328, 44.337857224164644, 44.3424556597451, 44.34810286711082, 44.35439040077141, 44.36031686444533, 44.36668187076926, 44.37278453872181, 44.3784284736599, 44.38421525501652, 44.39024296392183, 44.39571318318629, 44.40122847489588, 44.40663913683722, 44.41244372254033, 44.41709602380859, 44.42239855093487, 44.42834483401015, 44.4346299600399, 44.440411751482294, 44.44697481863172, 44.454019845312004, 44.46104452346811, 44.46765104562266, 44.47463959243238, 44.48172676066689, 44.48917226553588, 44.496891944485775, 44.504385556978455, 44.51200361113787, 44.51974486873849, 44.52651357651224, 44.534010953860374, 44.54143373043888, 44.54823538486238, 44.55442209745082, 44.560845758172704, 44.56800152177298, 44.575484093695636, 44.58299171465389, 44.58992712047824, 44.596594512314276, 44.603295064430554, 44.61002844687403, 44.616495825512104, 44.62319735958661, 44.630628231630524, 44.63798516464912, 44.64586590927948, 44.65356873605282, 44.661592927733885, 44.669935286661904], "out_macd": [0.0, -0.00398860398860279, -0.012652170031088872, -0.02049226114664293, -0.02001948625259331, -0.014634611492276406, 0.01727245120019205, 0.04526490828176577, 0.058703273137325596, 0.07095608579467694, 0.09051648219808328, 0.10999523741786277, 0.13477209421492375, 0.16860271313894515, 0.20714689932569996, 0.24056873295548797, 0.2576306398397321, 0.2572930382266492, 0.25848388553005464, 0.253280317058028, 0.25429426977015623, 0.2561793407580666, 0.2471584779621807, 0.2281004404102731, 0.21296265668259196, 0.1899007160790589, 0.16567952938307684, 0.14242156796163385, 0.1169924350193483, 0.10451100681647318, 0.09912514703569286, 0.09138266262584693, 0.08826381971070418, 0.08321898472350853, 0.07512723099024754, 0.06952682870932136, 0.06673988300535427, 0.05980720608052792, 0.0544917787909327, 0.04930742089975837, 0.048273437698412636, 0.03813828347856685, 0.03534705685643047, 0.03834142851308542, 0.043441390027410876, 0.04340812466083577, 0.049612168893162334, 0.058294970854177564, 0.06483226617002913, 0.06642322670330003, 0.07050248949485649, 0.07424319408088564, 0.07976604588953506, 0.085976074561394, 0.08866511611840622, 0.09135692798082573, 0.09402023439177043, 0.08785592762664862, 0.08840690178358557, 0.0878310906326476, 0.0819915680428025, 0.07209460227533526, 0.06591214075068308, 0.06669896273847797, 0.06974619976323737, 0.07213652848903962, 0.06919862047091385, 0.064512810821725, 0.060904124506009794, 0.05818046286827183, 0.05378807311941358, 0.052126935018520726, 0.0566132007797151, 0.059482916680600795, 0.06583972638436109, 0.06927210177750709, 0.07436274230744999, 0.08069458041713773], "out_signal": [0.0, -0.000797720797720558, -0.003168610644394221, -0.006633340744843963, -0.009310569846393833, -0.010375378175570348, -0.004845812300417867, 0.005176331816018859, 0.015881720080280208, 0.026896593223159557, 0.0396205710181443, 0.05369550429808799, 0.06991082228145515, 0.08964920045295316, 0.11314874022750251, 0.13863273877309962, 0.16243231898642613, 0.18140446283447073, 0.1968203473735875, 0.20811234131047562, 0.21734872700241176, 0.22511484975354273, 0.22952357539527035, 0.22923894839827091, 0.22598369005513513, 0.21876709525991989, 0.2081495820845513, 0.19500397925996785, 0.17940167041184396, 0.1644235376927698, 0.1513638595613544, 0.13936762017425292, 0.12914686008154316, 0.11996128500993625, 0.1109944742059985, 0.10270094510666308, 0.09550873268640132, 0.08836842736522664, 0.08159309765036786, 0.07513596230024597, 0.06976345737987931, 0.06343842259961682, 0.05782014945097956, 0.05392440526340074, 0.05182780221620277, 0.050143866705129374, 0.05003752714273597, 0.05168901588502429, 0.05431766594202526, 0.05673877809428021, 0.05949152037439547, 0.06244185511569351, 0.06590669327046182, 0.06992056952864825, 0.07366947884659984, 0.07720696867344502, 0.08056962181711011, 0.08202688297901782, 0.08330288673993137, 0.08420852751847462, 0.0837651356233402, 0.08143102895373922, 0.078327251313128, 0.076001593598198, 0.07475051483120587, 0.07422771756277263, 0.07322189814440089, 0.0714800806798657, 0.06936488944509453, 0.06712800412973, 0.06446001792766672, 0.061993401345837515, 0.06091736123261303, 0.06063047232221059, 0.061672323134640696, 0.06319227886321398, 0.06542637155206119, 0.0684800133250765], "out_upper_bb": [null, 44.23571067811865, 44.25388760880016, 44.23954745625409, 44.228589330407594, 44.24803686001519, 44.51656890315169, 44.64817508404897, 44.681082924427336, 44.71128061701421, 44.77576251160484, 44.84156856044695, 44.932193664399676, 45.06411031712985, 45.21605195017042, 45.347370519561984, 45.42592405096438, 45.46069641211567, 45.49812095199791, 45.5221419371747, 45.57390590549945, 45.61672198894034, 45.62075905750507, 45.589364522782994, 45.55263468492238, 45.4944904105192, 45.47830129004104, 45.46207089054581, 45.42621697348618, 45.38303971919197, 45.35590972375816, 45.33291339280648, 45.3257036889842, 45.32446894368076, 45.30259565627389, 45.25959698538675, 45.231521810213565, 45.224595726386106, 45.208345703101116, 45.197165611811684, 45.16423161133579, 45.10417808779345, 45.06500176852079, 45.06310803594461, 45.0631080359446, 45.0702955866749, 45.0948177350923, 45.12752519729024, 45.143116116015776, 45.15932529311328, 45.184965497109474, 45.21041789341284, 45.24263096935468, 45.27853826432951, 45.30406186317895, 45.33036660120968, 45.35776994695158, 45.36348659010171, 45.37891828282584, 45.38913991025626, 45.39221276041647, 45.3679570174725, 45.35134262517872, 45.35112998273805, 45.35979986750693, 45.355025832162525, 45.35222913598721, 45.352062017697726, 45.352051355216034, 45.345049392825956, 45.34123059421487, 45.340978563809436, 45.36004233993048, 45.37587865982593, 45.405673810377984, 45.427381323919604, 45.45548897174315, 45.48722455448156], "out_lower_bb": [null, 44.09428932188135, 44.0127790578665, 43.987952543745905, 44.00741066959241, 44.013629806651466, 43.862002525419726, 43.82807491595102, 43.848917075572665, 43.86771938298578, 43.86787385203152, 43.86676477288638, 43.85165248944648, 43.813032540013005, 43.76528138316292, 43.73387948043801, 43.73407594903561, 43.75430358788432, 43.7718790480021, 43.7933580628253, 43.84159409450054, 43.90877801105965, 44.01224094249494, 44.141135477217, 44.270365315077626, 44.4040095894808, 44.45619870995895, 44.501429109454186, 44.56928302651383, 44.65246028080803, 44.71309027624184, 44.76008660719351, 44.782796311015794, 44.77753105631924, 44.77140434372611, 44.78140301461325, 44.78747818978643, 44.780904273613906, 44.77915429689888, 44.775834388188315, 44.78876838866422, 44.81282191220655, 44.83249823147922, 44.833391964055394, 44.83339196405539, 44.8327744133251, 44.82825226490771, 44.824044802709764, 44.844453883984215, 44.84974470688672, 44.843104502890526, 44.84134210658716, 44.83212903064532, 44.824721735670494, 44.830198136821046, 44.834893398790335, 44.83749005304843, 44.85777340989829, 44.87534171717416, 44.898620089743744, 44.919047239583534, 44.9723029825275, 45.01391737482129, 45.04013001726195, 45.057460132493084, 45.093664167837474, 45.11446086401279, 45.12512798230228, 45.13613864478397, 45.15864060717405, 45.17145940578512, 45.18202143619056, 45.176957660069526, 45.17162134017407, 45.15982618962203, 45.153118676080396, 45.142011028256846, 45.140275445518455], "overall_sma_10": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.709500000000006, 43.7385, 43.7695, 43.80751, 43.85301, 43.89301, 43.850010000000005, 43.862010000000005, 43.86801, 43.92801, 43.99001, 44.079510000000006, 44.15651, 44.2335, 44.283500000000004, 44.3425, 44.3995, 44.449, 44.509, 44.532, 44.537, 44.540499999999994, 44.5465, 44.546499999999995, 44.56, 44.556, 44.575, 44.588499999999996, 44.584500000000006, 44.582499999999996, 44.576499999999996, 44.5625, 44.5415, 44.5175, 44.493, 44.457, 44.417500000000004, 44.38250000000001, 44.3485, 44.3145, 44.2785, 44.240500000000004, 44.2095, 44.1515, 44.08451, 44.03051000000001, 43.97401000000001, 43.927009999999996, 43.85951, 43.79851, 43.75551, 43.73450999999999, 43.71051, 43.710519999999995, 43.71951, 43.73401, 43.75051, 43.752509999999994, 43.788509999999995, 43.82451, 43.85051, 43.854510000000005, 43.86051, 43.878499999999995, 43.883500000000005, 43.88, 43.8775, 43.8685, 43.851, 43.822, 43.795, 43.785, 43.784000000000006, 43.7735, 43.7605, 43.7325, 43.679500000000004, 43.6315, 43.584500000000006, 43.5305, 43.4765, 43.3975, 43.3085, 43.216, 43.132000000000005, 43.06099999999999, 43.032, 43.008, 43.013999999999996, 43.023999999999994, 43.019040000000004, 43.04204, 43.06904, 43.09804, 43.154039999999995, 43.204040000000006, 43.24404, 43.29804, 43.30104, 43.32204, 43.355000000000004, 43.393, 43.42, 43.449, 43.445, 43.452999999999996, 43.437, 43.411, 43.3985, 43.3825, 43.3695, 43.3505, 43.3295, 43.3185, 43.3155, 43.3025, 43.3015, 43.2825, 43.2653, 43.246300000000005, 43.240300000000005, 43.2263, 43.228300000000004, 43.2193, 43.2093, 43.2003, 43.194300000000005, 43.1993, 43.221000000000004, 43.239, 43.2455, 43.261, 43.268499999999996, 43.2705, 43.270500000000006, 43.2745, 43.2755, 43.2775, 43.2675, 43.277499999999996, 43.2775, 43.272999999999996, 43.273999999999994, 43.28, 43.278999999999996, 43.289, 43.290499999999994, 43.2925, 43.2995, 43.303000000000004, 43.311499999999995, 43.3115, 43.319, 43.357, 43.424400000000006, 43.4864, 43.5529, 43.6209, 43.6599, 43.7014, 43.7264, 43.7394, 43.760400000000004, 43.749399999999994, 43.737, 43.7125, 43.6815, 43.6425, 43.629999999999995, 43.611000000000004, 43.611000000000004, 43.625, 43.629, 43.647000000000006, 43.660000000000004, 43.6695, 43.68150000000001, 43.6895, 43.693000000000005, 43.688, 43.693, 43.701859999999996, 43.701859999999996, 43.68486, 43.65586, 43.628859999999996, 43.604859999999995, 43.586859999999994, 43.57586, 43.573359999999994, 43.57536, 43.582499999999996, 43.592499999999994, 43.5935, 43.5955, 43.6115, 43.6298, 43.6518, 43.6663, 43.6748, 43.672799999999995, 43.6683, 43.6663, 43.6813, 43.6953, 43.701299999999996, 43.711, 43.736000000000004, 43.7555, 43.7765, 43.7845, 43.794, 43.8125, 43.8295, 43.8495, 43.86450000000001, 43.891, 43.903, 43.92700000000001, 43.958000000000006, 43.995000000000005, 44.035, 44.045500000000004, 44.0585, 44.0675, 44.089999999999996, 44.099000000000004, 44.1005, 44.098, 44.088, 44.025999999999996, 43.9325, 43.854499999999994, 43.8255, 43.778999999999996, 43.7445, 43.692, 43.6375, 43.597, 43.552, 43.576, 43.6105, 43.6545, 43.653499999999994, 43.688, 43.698, 43.715999999999994, 43.755, 43.7855, 43.8185, 43.828500000000005, 43.853500000000004, 43.8775, 43.8925, 43.8925, 43.899, 43.912000000000006, 43.913, 43.9055, 43.914, 43.923, 43.903999999999996, 43.865, 43.833, 43.801, 43.759499999999996, 43.7325, 43.7185, 43.730000000000004, 43.7335, 43.7455, 43.78150000000001, 43.8365, 43.8805, 43.921499999999995, 43.9815, 44.0295, 44.0685, 44.087, 44.096, 44.113, 44.134, 44.146499999999996, 44.1565, 44.1725, 44.1785, 44.1845, 44.182, 44.18, 44.183, 44.179500000000004, 44.173500000000004, 44.175, 44.164, 44.147999999999996, 44.134, 44.125, 44.12, 44.102999999999994, 44.09603, 44.09253, 44.092530000000004, 44.09053, 44.101530000000004, 44.10353, 44.10203, 44.10553, 44.11653, 44.17053, 44.2195, 44.2545, 44.2895, 44.334999999999994, 44.391999999999996, 44.4695, 44.5685, 44.677, 44.786500000000004, 44.8535, 44.903, 44.968, 45.025999999999996, 45.0805, 45.133500000000005, 45.1635, 45.162, 45.146, 45.112, 45.081, 45.0605, 45.027499999999996, 45.0095, 44.9885, 44.959500000000006, 44.94500000000001, 44.94, 44.928, 44.928999999999995, 44.938, 44.945, 44.96, 44.963499999999996, 44.9645, 44.9575, 44.9525, 44.9565, 44.9685, 44.974070000000005, 44.98507, 45.00657, 45.02757, 45.04557, 45.06357, 45.09426, 45.12226, 45.14676, 45.16576, 45.19119, 45.21019, 45.214690000000004, 45.226690000000005, 45.24219000000001, 45.24769, 45.245999999999995, 45.243, 45.2445, 45.25150000000001, 45.2575, 45.2565, 45.2625, 45.2615, 45.2615, 45.265, 45.277, 45.294, 45.303, 45.314, 45.323, 45.340999999999994, 45.364999999999995], "overall_sma_50": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.677727272727275, 43.66791666666666, 43.66653846153846, 43.67393571428572, 43.69367333333334, 43.71781875, 43.731476470588234, 43.74972777777778, 43.76711052631579, 43.794754999999995, 43.826433333333334, 43.85500454545455, 43.87956956521739, 43.907087499999996, 43.929604, 43.95808076923077, 43.978892592592594, 43.99946785714286, 44.02293448275862, 44.04050333333334, 44.05564838709678, 44.069221875000004, 44.0816696969697, 44.095150000000004, 44.10971714285714, 44.12416944444445, 44.1400027027027, 44.15447631578947, 44.16692564102564, 44.176002499999996, 44.18268536585366, 44.18666904761905, 44.18860697674419, 44.19113863636364, 44.19489111111111, 44.19652391304348, 44.19904468085107, 44.201981249999996, 44.20398163265306, 44.203702, 44.218301999999994, 44.232302, 44.244702000000004, 44.251301999999995, 44.25480400000001, 44.255804000000005, 44.243204000000006, 44.241804, 44.233904, 44.231103999999995, 44.227503999999996, 44.231504, 44.232904, 44.23190399999999, 44.228104, 44.22400400000001, 44.223304, 44.219904, 44.218004, 44.210404, 44.199604, 44.18650399999999, 44.173704, 44.160904, 44.148104000000004, 44.13150399999999, 44.118904, 44.103804, 44.086403999999995, 44.068404, 44.051204, 44.035404, 44.021204, 44.006304, 43.988204, 43.966804, 43.939804, 43.912403999999995, 43.886404, 43.858004, 43.831204, 43.802404, 43.774604, 43.746004, 43.71600399999999, 43.687604, 43.66270399999999, 43.637504, 43.619504, 43.599903999999995, 43.579312, 43.562712000000005, 43.54651199999999, 43.535312000000005, 43.52991, 43.52231, 43.516709999999996, 43.51171, 43.50781, 43.50461, 43.499210000000005, 43.494409999999995, 43.48841, 43.483008, 43.475007999999995, 43.46610799999999, 43.454008, 43.443408, 43.429808, 43.416208, 43.403008, 43.393608, 43.382208, 43.37100799999999, 43.361408000000004, 43.350608, 43.338808, 43.32620800000001, 43.312668, 43.30106800000001, 43.292068, 43.281868, 43.27106800000001, 43.260168, 43.251168, 43.244168, 43.24176799999999, 43.239768000000005, 43.239968, 43.242768, 43.245868, 43.254568, 43.263068000000004, 43.27106799999999, 43.278868, 43.286868, 43.290468000000004, 43.293668000000004, 43.290668000000004, 43.293468000000004, 43.297560000000004, 43.30076, 43.30406000000001, 43.30746, 43.30385999999999, 43.30385999999999, 43.299760000000006, 43.29256, 43.29036, 43.28966, 43.28886000000001, 43.284459999999996, 43.28386, 43.28906, 43.29974, 43.31054, 43.322939999999996, 43.334540000000004, 43.34263999999999, 43.35344, 43.36024, 43.36224, 43.370039999999996, 43.375240000000005, 43.38404, 43.39254, 43.39894, 43.40653999999999, 43.41558, 43.42638, 43.434380000000004, 43.44198, 43.45018, 43.46077999999999, 43.47418, 43.48638, 43.49638, 43.50458, 43.50998, 43.516180000000006, 43.52388, 43.530152, 43.536851999999996, 43.543652, 43.551252000000005, 43.557252, 43.562252, 43.566452, 43.57165199999999, 43.575352, 43.583451999999994, 43.592051999999995, 43.600552, 43.606351999999994, 43.614552, 43.62175200000001, 43.630112, 43.638312000000006, 43.645011999999994, 43.649712, 43.655711999999994, 43.663412, 43.67001200000001, 43.671212000000004, 43.668732, 43.664732, 43.66173199999999, 43.661331999999994, 43.66413200000001, 43.664732, 43.66733200000001, 43.67433199999999, 43.680432, 43.687232, 43.691232, 43.695132, 43.703632, 43.713432000000005, 43.723532000000006, 43.734132, 43.744132, 43.75633199999999, 43.763732, 43.769532000000005, 43.772732000000005, 43.779232, 43.787132, 43.795632000000005, 43.80453200000001, 43.814132, 43.81073200000001, 43.80246, 43.79426, 43.79765999999999, 43.79736, 43.80236, 43.80456, 43.80576, 43.80876, 43.80986000000001, 43.810860000000005, 43.808060000000005, 43.80666, 43.80966, 43.81586, 43.81965999999999, 43.821799999999996, 43.82639999999999, 43.8326, 43.83860000000001, 43.842, 43.8451, 43.84889999999999, 43.85189999999999, 43.8553, 43.8592, 43.86200000000001, 43.8618, 43.86259999999999, 43.866099999999996, 43.869699999999995, 43.8671, 43.859399999999994, 43.852599999999995, 43.845600000000005, 43.8382, 43.830299999999994, 43.8249, 43.8232, 43.8212, 43.81980000000001, 43.8164, 43.8176, 43.817, 43.816399999999994, 43.8165, 43.8164, 43.81849999999999, 43.821, 43.8228, 43.837199999999996, 43.856700000000004, 43.876, 43.88320000000001, 43.8951, 43.9033, 43.914899999999996, 43.9274, 43.9376, 43.949, 43.9579, 43.9693, 43.98009999999999, 43.985299999999995, 43.9871, 43.990500000000004, 43.996700000000004, 44.0004, 44.001099999999994, 44.004506, 44.010706, 44.017106000000005, 44.02270600000001, 44.027106, 44.029306, 44.031106, 44.035405999999995, 44.041106, 44.054106000000004, 44.065605999999995, 44.077006000000004, 44.09420600000001, 44.116706, 44.138906000000006, 44.163005999999996, 44.192906, 44.224306, 44.254706, 44.278805999999996, 44.299506, 44.321506, 44.343106, 44.365505999999996, 44.389506000000004, 44.41140600000001, 44.429006, 44.44760599999999, 44.463406000000006, 44.47760600000001, 44.492406, 44.504405999999996, 44.518206, 44.53390600000001, 44.550106, 44.565906, 44.581306, 44.596306000000006, 44.612806, 44.629205999999996, 44.644805999999996, 44.660506000000005, 44.676206, 44.69180600000001, 44.708805999999996, 44.726805999999996, 44.745806, 44.765006, 44.78362, 44.80562, 44.826913999999995, 44.847514000000004, 44.866814, 44.886413999999995, 44.907352, 44.930552, 44.954752, 44.977052, 44.998552, 45.013552, 45.025952000000004, 45.041952, 45.057352, 45.068951999999996, 45.078152, 45.085252, 45.089952000000004, 45.091952, 45.09275200000001, 45.094152, 45.097852, 45.100652, 45.104452, 45.105852000000006, 45.106851999999996, 45.111352, 45.118152, 45.125552000000006, 45.13495199999999, 45.146151999999994, 45.15875199999999], "overall_sma_200": [43.36, 43.315, 43.32333333333333, 43.34, 43.375, 43.42583333333334, 43.56214285714286, 43.609375, 43.655, 43.661500000000004, 43.677727272727275, 43.66791666666666, 43.66653846153846, 43.67393571428572, 43.69367333333334, 43.71781875, 43.731476470588234, 43.74972777777778, 43.76711052631579, 43.794754999999995, 43.826433333333334, 43.85500454545455, 43.87956956521739, 43.907087499999996, 43.929604, 43.95808076923077, 43.978892592592594, 43.99946785714286, 44.02293448275862, 44.04050333333334, 44.05564838709678, 44.069221875000004, 44.0816696969697, 44.095150000000004, 44.10971714285714, 44.12416944444445, 44.1400027027027, 44.15447631578947, 44.16692564102564, 44.176002499999996, 44.18268536585366, 44.18666904761905, 44.18860697674419, 44.19113863636364, 44.19489111111111, 44.19652391304348, 44.19904468085107, 44.201981249999996, 44.20398163265306, 44.203702, 44.201472549019606, 44.19702115384616, 44.192549056603774, 44.18379814814815, 44.17482181818182, 44.166878571428576, 44.15956491228071, 44.154572413793105, 44.14559661016949, 44.13617, 44.128363934426226, 44.122422580645164, 44.11603492063492, 44.1098484375, 44.10477384615385, 44.10129242424242, 44.09851194029851, 44.09544558823529, 44.09384492753623, 44.09164714285714, 44.08922957746479, 44.0852125, 44.081031506849314, 44.078585135135135, 44.07527066666667, 44.072174999999994, 44.06980909090909, 44.06635, 44.06310506329114, 44.05794125, 44.0529049382716, 44.04860121951219, 44.04524457831325, 44.04226547619047, 44.03823882352941, 44.032677906976744, 44.0249459770115, 44.016935227272725, 44.00932921348315, 43.99933666666667, 43.98956373626373, 43.97782934782609, 43.96602473118279, 43.95436489361702, 43.9428452631579, 43.93146145833333, 43.92258041237114, 43.913982653061225, 43.90879090909091, 43.901803, 43.89347227722772, 43.88608529411764, 43.878938834951455, 43.87202596153846, 43.86772095238096, 43.862836792452825, 43.85916542056075, 43.85695092592592, 43.85303394495413, 43.84909727272727, 43.844961261261254, 43.84205982142857, 43.83832477876106, 43.83491842105263, 43.83096260869565, 43.82750603448276, 43.8230829059829, 43.81915847457628, 43.81483781512605, 43.81021416666667, 43.80566694214876, 43.80176803278689, 43.79695691056911, 43.79327177419355, 43.7897256, 43.78583888888889, 43.78201338582677, 43.77723203125, 43.77223798449612, 43.76683615384615, 43.76250916030535, 43.75817196969697, 43.754200751879694, 43.75043805970149, 43.74673111111111, 43.74278455882353, 43.73911459854015, 43.73535289855072, 43.73258057553957, 43.72913357142857, 43.72584184397164, 43.723159859154926, 43.72023566433566, 43.71710902777778, 43.7138875862069, 43.71071027397261, 43.707576190476196, 43.704416891891896, 43.70136711409396, 43.699024666666666, 43.69615033112583, 43.69354407894737, 43.691069934640524, 43.688725324675325, 43.68583032258065, 43.68367756410256, 43.68101082802548, 43.67834620253165, 43.67609245283019, 43.674273125, 43.67225900621118, 43.669961111111114, 43.668243558282214, 43.66849817073171, 43.669986060606064, 43.671793373493976, 43.67333952095808, 43.674926785714284, 43.67513431952663, 43.67586882352941, 43.67542514619883, 43.673998255813956, 43.67357052023121, 43.673147701149425, 43.67381542857143, 43.67410625, 43.67380056497175, 43.67310505617978, 43.672612849162014, 43.672265, 43.67186574585635, 43.671306043956044, 43.67113497267759, 43.67172663043478, 43.67306864864865, 43.67385860215054, 43.67421229946524, 43.673977127659576, 43.67369153439153, 43.67309315789473, 43.672972251308906, 43.67289739583333, 43.67272694300519, 43.67240360824742, 43.672186153846155, 43.67156275510204, 43.67069187817259, 43.669577272727274, 43.668775376884426, 43.6681065, 43.6696565, 43.67195650000001, 43.6739565, 43.6751065, 43.6757815, 43.6759315, 43.67244650000001, 43.671096500000004, 43.669271499999994, 43.668771500000005, 43.6678215, 43.6684465, 43.6687965, 43.66879599999999, 43.667896, 43.666346000000004, 43.66549599999999, 43.664795999999996, 43.663646, 43.661196, 43.657545999999996, 43.654171, 43.651596, 43.648596, 43.646196, 43.642446, 43.640071, 43.637496, 43.634546, 43.632496, 43.630446, 43.628896000000005, 43.626546, 43.624196000000005, 43.621571, 43.619146, 43.616271000000005, 43.613096, 43.610221, 43.607771, 43.602920999999995, 43.597395999999996, 43.592196, 43.589596, 43.585871, 43.583521, 43.579996, 43.57584599999999, 43.57264599999999, 43.56964599999999, 43.567796, 43.565896, 43.564446000000004, 43.564696, 43.5660455, 43.5668955, 43.56709550000001, 43.5672455, 43.5689455, 43.5706455, 43.5714455, 43.5718455, 43.572795500000005, 43.573795, 43.574695, 43.575145, 43.57517, 43.57527, 43.574795, 43.57512, 43.57507, 43.57432, 43.57302, 43.57152, 43.57057, 43.569120000000005, 43.56792, 43.56777, 43.568745, 43.57069499999999, 43.572595, 43.574145, 43.575644999999994, 43.57687, 43.57862, 43.58157, 43.585420000000006, 43.589620000000004, 43.59387000000001, 43.59897, 43.60442, 43.610969999999995, 43.617545, 43.62389499999999, 43.630645, 43.637445, 43.643045, 43.648320000000005, 43.65217, 43.65692, 43.662443, 43.667543, 43.672843, 43.67719300000001, 43.680343, 43.683943, 43.687093, 43.689418, 43.692268000000006, 43.6956195, 43.6993195, 43.7025195, 43.7063695, 43.709819499999995, 43.713269499999996, 43.7163945, 43.7205195, 43.7246945, 43.7308695, 43.737469499999996, 43.74356950000001, 43.749469500000004, 43.7566445, 43.7634945, 43.7709695, 43.7796945, 43.789294500000004, 43.7998945, 43.8102795, 43.82030449999999, 43.82995450000001, 43.8394545, 43.84925450000001, 43.859204500000004, 43.8686795, 43.877779499999995, 43.88687949999999, 43.8955295, 43.9032795, 43.9113795, 43.9190545, 43.9268795, 43.93525449999999, 43.9436545, 43.9524045, 43.9610545, 43.9695045, 43.9781045, 43.986804500000005, 43.9947545, 44.003179499999995, 44.0114045, 44.0197795, 44.0275295, 44.0360795, 44.0444295, 44.0534045, 44.062183, 44.071083, 44.079933000000004, 44.088983, 44.098108, 44.10700800000001, 44.114392499999994, 44.12097250000001, 44.127447499999995, 44.134047499999994, 44.14069750000001, 44.148597499999994, 44.155597500000006, 44.16399750000001, 44.173247499999995, 44.181372499999995, 44.1892225, 44.196272500000006, 44.204047499999994, 44.2125475, 44.2214475, 44.2299225, 44.2381725, 44.2465225, 44.2550725, 44.2631725, 44.270722500000005, 44.2779725, 44.2857225, 44.2941725, 44.3031225, 44.3123225, 44.3220225], "overall_ema_10": [43.36, 43.343636363636364, 43.34297520661157, 43.35152516904583, 43.38124786558295, 43.43556643547696, 43.6072816290266, 43.66777587829449, 43.731816627695494, 43.72966814993268, 43.74972848630855, 43.71523239788881, 43.70337196190903, 43.71550433247102, 43.76177627202174, 43.81963513165415, 43.84333783498976, 43.88273095590071, 43.918598054827854, 43.99158022667733, 44.07674745819054, 44.14552064761044, 44.19542598440854, 44.258075805425165, 44.29660747716604, 44.36449702677221, 44.39277029463181, 44.42226660469875, 44.469127222026245, 44.483831363476014, 44.48858929738947, 44.488845788773205, 44.48723746354171, 44.496830651988674, 44.516497806172545, 44.537134568686625, 44.56856464710724, 44.59064380217865, 44.59961765632798, 44.58695990063198, 44.56205810051708, 44.523502082241244, 44.47741079456101, 44.44515428645901, 44.429671688921005, 44.40064047275355, 44.38506947770745, 44.376875027215185, 44.36289774953969, 44.33146179507793, 44.287559650518304, 44.22982153224224, 44.180763071834555, 44.096987967864635, 44.023008337343796, 43.96973409419038, 43.92978244070122, 43.91891290602827, 43.86547419584131, 43.81356979659743, 43.78564801539789, 43.780984739870995, 43.76989660534899, 43.76084267710372, 43.76432582672122, 43.784448403681, 43.808185057557175, 43.823060501637684, 43.85250404679447, 43.86841240192275, 43.87779196520952, 43.86364797153505, 43.84843924943777, 43.85781393135817, 43.85275685292941, 43.850437425124056, 43.85763062055604, 43.84715232590948, 43.8403973575623, 43.80577965618734, 43.77745608233509, 43.76337315827416, 43.76457803858795, 43.770109304299226, 43.757362158063, 43.721478129324275, 43.65575483308349, 43.59470849979558, 43.54839786346911, 43.46868916102018, 43.4034729499256, 43.31375059539367, 43.23488685077664, 43.16854378699907, 43.112444916635596, 43.06472765906548, 43.065686266508116, 43.068288763506644, 43.128599897414524, 43.14339991606643, 43.12830902223617, 43.13043465455686, 43.13399199009197, 43.13872071916615, 43.189862406590485, 43.21897833266494, 43.26461863581677, 43.32923342930462, 43.34755462397651, 43.360726510526234, 43.36604896315783, 43.3940400607655, 43.398760049717225, 43.40807640431409, 43.40297160352971, 43.4078858574334, 43.39008842880914, 43.3846178053893, 43.37014184077306, 43.35011605154159, 43.33373131489766, 43.333052894007174, 43.31067964055133, 43.31601061499654, 43.32219050317899, 43.318155866237355, 43.31485479964874, 43.28851756334897, 43.26024164274006, 43.225652253150955, 43.22098820712351, 43.21535398764651, 43.21801689898351, 43.22383200825924, 43.22858982493938, 43.22520985676858, 43.22789897371974, 43.22646279667978, 43.24892410637437, 43.24911972339721, 43.2520070464159, 43.26891485615846, 43.27547579140238, 43.27448019296558, 43.27002924879002, 43.266387567191835, 43.263408009520596, 43.259152007789574, 43.257488006373286, 43.27430836885087, 43.27261593815071, 43.27759485848694, 43.284395793307496, 43.29268746725158, 43.28310792775129, 43.295270122705595, 43.28976646403185, 43.284354379662425, 43.29083540154198, 43.307956237625255, 43.31560055805703, 43.31276409295575, 43.326806985145616, 43.39647844239186, 43.490573271047886, 43.57774176722099, 43.641788718635354, 43.69600895161074, 43.6985527785906, 43.71699772793776, 43.695725413767256, 43.64741170217321, 43.63879139268717, 43.631738412198594, 43.6605132463443, 43.67223811064534, 43.662740272346184, 43.642242041010505, 43.63183439719041, 43.62786450679215, 43.62279823282994, 43.61319855413359, 43.61807154429112, 43.64751308169273, 43.69705615774859, 43.71940958361248, 43.723153295682934, 43.70621633283149, 43.690540635953035, 43.66680597487066, 43.663750343075996, 43.662813917062174, 43.65866593214178, 43.64981758084327, 43.64621438432631, 43.62872085990334, 43.60531706719364, 43.57707760043115, 43.56488167308004, 43.559448641610935, 43.57954888859076, 43.60690363611971, 43.63110297500703, 43.629084252278474, 43.632887115500566, 43.646907639955, 43.65346988723591, 43.65647536228392, 43.65620711459593, 43.64962400285121, 43.64969236596917, 43.65611193579296, 43.66772794746696, 43.68632286610933, 43.705173254089445, 43.71695993516409, 43.72842176513426, 43.76325417147348, 43.77902614029648, 43.78829411478802, 43.77769518482656, 43.77811424213082, 43.80118437992522, 43.82642358357518, 43.85616475019787, 43.8677711592528, 43.89999458484319, 43.9254501148717, 43.95536827580412, 43.988937680203364, 44.0091308292573, 44.040197951210516, 44.03470741462678, 44.041124248331, 44.048192566816276, 44.06579391830422, 44.07837684224891, 44.07412650729456, 44.0724671423319, 44.06656402554428, 43.95991602089986, 43.82993128982715, 43.72085287349494, 43.73160689649586, 43.71040564258752, 43.72669552575342, 43.70547815743461, 43.66993667426468, 43.66813000621656, 43.65392455054082, 43.6659382686243, 43.65213131069261, 43.65538016329395, 43.67622013360414, 43.72781647294884, 43.75912256877632, 43.76473664718062, 43.78932998405687, 43.82126998695562, 43.83922089841823, 43.83572618961492, 43.836503246048565, 43.84986629222155, 43.86261787545399, 43.880323716280536, 43.895719404229524, 43.90013405800597, 43.90192786564124, 43.89975916279738, 43.91889386047058, 43.91727679493047, 43.868681014034024, 43.805284466027835, 43.767960017659135, 43.74469455990293, 43.709295549011486, 43.698514540100305, 43.71151189644571, 43.76487336981921, 43.814896393488446, 43.85400614012691, 43.882368660103836, 43.916483449175864, 43.93894100387116, 43.95913354862185, 43.99383653978151, 44.01859353254851, 44.04430379935787, 44.07079401765644, 44.0815587417189, 44.10309351595183, 44.12434924032422, 44.13719483299255, 44.137704863357534, 44.15084943365616, 44.16160408208231, 44.166766976249164, 44.16099116238568, 44.16262913286101, 44.16215110870446, 44.16266908894001, 44.162183800041824, 44.17087765457967, 44.145263535565185, 44.12794289273515, 44.11740782132876, 44.11424276290535, 44.10892589692256, 44.08912118839118, 44.0893355177746, 44.0967290599974, 44.1082328672706, 44.12309961867595, 44.12617241528032, 44.11595924886572, 44.10487574907195, 44.11035288560432, 44.12574327003989, 44.20106267548718, 44.26996037085314, 44.308149394334386, 44.344849504455404, 44.399422321827146, 44.45589099058584, 44.5266380832066, 44.62088570444176, 44.729815576361446, 44.83166728975027, 44.90045505525022, 44.93219049975018, 44.96815586343196, 44.99030934280796, 45.026616735024696, 45.06541369229293, 45.07988393005785, 45.070814124592786, 45.06884792012137, 45.04723920737203, 45.0204684423953, 44.993110543777966, 44.95799953581833, 44.94927234748772, 44.954859193399045, 44.953975703690126, 44.962343757564646, 44.96555398346198, 44.96090780465071, 44.960742749259666, 44.96606224939427, 44.96132365859531, 44.95926481157798, 44.956671209472894, 44.962730989568726, 44.94768899146531, 44.94810917483525, 44.961180233956114, 44.97914746414591, 44.98579337975574, 45.006558219800155, 45.03354763438195, 45.056538973585226, 45.068986432933364, 45.087352536036384, 45.10545207493886, 45.12809715222269, 45.152988579091286, 45.1706270192565, 45.188694833937134, 45.20711395503947, 45.20582050866865, 45.21930768891071, 45.23034265456331, 45.22937126282453, 45.21857648776552, 45.21519894453542, 45.22698095461989, 45.243893508325364, 45.25954923408439, 45.263267555159956, 45.262673454221776, 45.26400555345418, 45.26691363464433, 45.26565661016354, 45.270082681042894, 45.28824946630782, 45.303113199706395, 45.3261835270325, 45.34324106757204, 45.36446996437712, 45.38911178903582], "overall_ema_50": [43.36, 43.3564705882353, 43.35582468281431, 43.357164891331394, 43.36335450343604, 43.37577197388953, 43.41515346510955, 43.43573568216408, 43.45864800835373, 43.46889710606534, 43.48345016072945, 43.486452115210646, 43.4928657577514, 43.50373768881998, 43.52202248533685, 43.54390395650011, 43.55982929153932, 43.579443829126014, 43.59907348288578, 43.627345111007905, 43.659998243909556, 43.69117478336408, 43.71975616440863, 43.75192258933379, 43.78008248779128, 43.814981213760255, 43.842629009299074, 43.87056512658147, 43.90230767063709, 43.9277073698278, 43.95054237493259, 43.97169757591562, 43.99163100431109, 44.013135670808694, 44.03634603665934, 44.05962658424133, 44.085131424075, 44.10885176038578, 44.12968110311575, 44.14537988338572, 44.15732577031177, 44.16488162245641, 44.169003911771846, 44.17414101327099, 44.18142960098586, 44.184902949966805, 44.190004795066145, 44.19588695996551, 44.199969824280586, 44.19957885077939, 44.195281640944906, 44.18644706679021, 44.177566789661185, 44.159622993988194, 44.14121032755728, 44.12508443235896, 44.11037523893312, 44.10094875897496, 44.08228410176026, 44.062586686004956, 44.04679897282829, 44.03555195428601, 44.02317736784342, 44.01129198086916, 44.00222170710959, 43.997232620556275, 43.99400781190701, 43.98992907418516, 43.989735777158295, 43.98778535452464, 43.98512710532759, 43.97786721884416, 43.97010772006596, 43.967358397710434, 43.961971793878654, 43.95718858627557, 43.95455373975496, 43.948492808784174, 43.94306171824362, 43.93156910184191, 43.92052717627948, 43.911879051719495, 43.90631516733834, 43.901949866658406, 43.894030264044346, 43.880931038003396, 43.8605023698464, 43.839306198479875, 43.81972556324538, 43.79189318821614, 43.76515227887433, 43.73161689538906, 43.69822015439341, 43.66574093265249, 43.63414324901906, 43.603392533371256, 43.5824751791214, 43.56277027013625, 43.55638712228777, 43.5428033135706, 43.52388553656783, 43.50883120180047, 43.49475938996516, 43.48163157075084, 43.47921464640768, 43.474147405372086, 43.47398476202416, 43.47971084978792, 43.4777614046982, 43.47549625157278, 43.47214345739346, 43.4740201845545, 43.47190174594452, 43.4710428539467, 43.467472545948795, 43.46600303434296, 43.45988526829029, 43.45596819894558, 43.4500478774183, 43.44259501948033, 43.4354344304811, 43.43129974693282, 43.42262132548448, 43.4193812735047, 43.41666043924962, 43.41208552006336, 43.40769000947264, 43.39836883263058, 43.38796221174311, 43.37549310540024, 43.36861102283552, 43.36160666899884, 43.35644562315575, 43.35227128499278, 43.34826064636562, 43.34283866023363, 43.338805771597016, 43.33414672173047, 43.33476841891751, 43.33144416719526, 43.32883851357976, 43.32947229736095, 43.328512599425224, 43.32621798768306, 43.3232290469896, 43.32035731965668, 43.31759820908191, 43.31455514205909, 43.3120235678607, 43.313512839709304, 43.31161037540698, 43.31115506656749, 43.31130584827072, 43.31203895226011, 43.30921389530874, 43.310813350394675, 43.309016748418415, 43.30709452299024, 43.30760062012788, 43.310635889926786, 43.3121795805179, 43.311701949909356, 43.31477246167762, 43.330271580827514, 43.3531628913833, 43.37735258191729, 43.39902502968525, 43.42023973440348, 43.43160288207393, 43.44604982787496, 43.45208708952692, 43.451220929153315, 43.457055402519856, 43.46266107300928, 43.47549789367559, 43.48528229000203, 43.490565337452935, 43.492896108533216, 43.49650802584564, 43.50095869149876, 43.504842664381165, 43.50739785401328, 43.51259793816962, 43.52308429353552, 43.538649615357656, 43.549682963775005, 43.557146376960304, 43.56000338178539, 43.56235619034283, 43.56226379072155, 43.56570442637953, 43.56934739005093, 43.57211808063717, 43.57360364610238, 43.575815267823856, 43.57480290437979, 43.571869457149205, 43.5670902627512, 43.56485142891782, 43.563680784646536, 43.56785016564079, 43.57420898267449, 43.58071059119707, 43.582251352326594, 43.58490816203928, 43.58981372431224, 43.593468088064704, 43.59646933951315, 43.59876465953224, 43.59959741798196, 43.60157398982581, 43.60484559806793, 43.60936145696723, 43.6156610076744, 43.62249783090285, 43.62828222969098, 43.63423194617369, 43.64543853651982, 43.65346055469551, 43.66038367019765, 43.663113722346765, 43.66769749794101, 43.677003478413916, 43.68731706749573, 43.699186986417466, 43.707846320283444, 43.721068033213506, 43.73357516916592, 43.74755261351235, 43.7629427071001, 43.776160640155, 43.79199747779598, 43.80054659631379, 43.811113396458346, 43.82165796914625, 43.83433804878758, 43.84612871354101, 43.85431974438254, 43.86258171519107, 43.8695392949875, 43.85426324420367, 43.830370567960394, 43.80682662411881, 43.80577459964357, 43.798293242794806, 43.79836017444991, 43.79097350094207, 43.779954932277676, 43.77525081728639, 43.76798607935359, 43.76610427232011, 43.75919822242521, 43.75570025291834, 43.7562610273137, 43.76425079094846, 43.769574289342636, 43.770375297603714, 43.77545861926631, 43.782891614589204, 43.788268414017075, 43.78951278993797, 43.79149268052864, 43.79614002639026, 43.800997280257306, 43.807232681031536, 43.813419634716574, 43.81759925688455, 43.82122281543809, 43.82391995993071, 43.83102113797265, 43.83411834824823, 43.82689802086595, 43.8148628043614, 43.8064368120335, 43.79990987822827, 43.790109490846774, 43.78461500100965, 43.78404186371515, 43.7927068886675, 43.802404657739366, 43.811329965279, 43.819120947032765, 43.828959341266774, 43.83723544553082, 43.845579153549224, 43.857517225959064, 43.868202824941065, 43.87964585141397, 43.89181660233891, 43.90115712773739, 43.91287645606142, 43.92492051660803, 43.93551186889792, 43.943531011294084, 43.95398077555706, 43.96402074514306, 43.97288267670608, 43.97924021879604, 43.986720994529534, 43.99351624964603, 44.00024110260109, 44.00650615740105, 44.01448630809121, 44.015094688166066, 44.01646352392426, 44.018562993574285, 44.02175660166941, 44.024236734937276, 44.02328627474366, 44.0259142639694, 44.02999605753923, 44.03509425136122, 44.04116898660196, 44.045044712617575, 44.046023351338455, 44.04637537677616, 44.049850852196705, 44.05554297563997, 44.07454129032076, 44.09436320050426, 44.109486212249195, 44.12519263529824, 44.14557723783557, 44.167711463802796, 44.194271798555626, 44.227633688808346, 44.26655001473743, 44.30668530827714, 44.3421094138349, 44.37085022113549, 44.40062080069881, 44.42765527910278, 44.45755115051052, 44.48823541911795, 44.513990892878034, 44.534226544137724, 44.55484511103428, 44.570341381189806, 44.58326917016275, 44.59451351643088, 44.602571809904184, 44.61462781735892, 44.628956138246814, 44.64154609360969, 44.65560310954657, 44.66832455623102, 44.67897849520236, 44.6899989463709, 44.70176369357204, 44.71110629382412, 44.72047467445847, 44.729279589185595, 44.73950391902146, 44.74501356925591, 44.753052252814506, 44.763520791919824, 44.77514742753081, 44.78458086174529, 44.79695023971606, 44.81099140678602, 44.824678018284615, 44.836455350900906, 44.84953553321852, 44.862765512307995, 44.87716686476651, 44.892376007324685, 44.90640047762568, 44.92065928242467, 44.935143232133505, 44.94552977204984, 44.95864625157729, 44.971248359358576, 44.981199404089615, 44.98860334902728, 44.99689341377131, 45.007995632839105, 45.02023109821796, 45.03237889828785, 45.04208952972754, 45.05063503836568, 45.059237585880744, 45.06789493545405, 45.075428467397025, 45.08384303730302, 45.09506487897741, 45.10584664842928, 45.11855854456931, 45.13037977811561, 45.14330606132676, 45.15729405892179], "overall_ema_200": [43.36, 43.359104477611936, 43.358914383307344, 43.35922369292618, 43.36077370593189, 43.36395008696739, 43.374060036350805, 43.3796912797702, 43.38606251081726, 43.38938527190366, 43.393869000541436, 43.39552204531217, 43.398054164264295, 43.40175611287859, 43.407410280909644, 43.41410271592547, 43.4194350272098, 43.42580880803359, 43.43231817312778, 43.441150828121536, 43.451288630826795, 43.461275808629516, 43.470815352822264, 43.48145400602802, 43.49129028457501, 43.50301873945486, 43.513137955977705, 43.52350474248539, 43.53501215798305, 43.54511153949565, 43.554712419699676, 43.56401876378227, 43.57313300493867, 43.58275357205371, 43.59292517830194, 43.603244330756645, 43.61425682497797, 43.62496073716725, 43.63506063032977, 43.64396549967972, 43.651985743464, 43.65893115895192, 43.665011445927526, 43.6713297399979, 43.678182180395936, 43.68407091491936, 43.690348816263445, 43.6968130071464, 43.702814867771814, 43.70766248102781, 43.71146683445042, 43.71403930375937, 43.716486673871216, 43.71652163234016, 43.71625873052584, 43.71639545957533, 43.7167298331119, 43.71825490939934, 43.71732699985308, 43.7159605620436, 43.715403740530725, 43.71584748440604, 43.71588880296917, 43.71593070542719, 43.71656821084582, 43.7181446465588, 43.720103406294534, 43.72179391966474, 43.72441288563823, 43.726558031054765, 43.728482826765664, 43.729194440429694, 43.72969996838562, 43.73139449606337, 43.73237564535628, 43.73344653445721, 43.73500428038301, 43.735651003961294, 43.73639079496665, 43.73553118506649, 43.734680128498674, 43.73433505259322, 43.7346899276918, 43.73529002791377, 43.734938883357415, 43.73319819795088, 43.7294847830459, 43.7254103075927, 43.72157537915895, 43.71549005200314, 43.7094652753663, 43.70151039700444, 43.69333616419843, 43.68514376455467, 43.6769333788377, 43.66870518601345, 43.662747920480975, 43.656949433710025, 43.65439272292684, 43.64997090478827, 43.6441045276262, 43.63908856217718, 43.63422200931969, 43.62950338236129, 43.627418771591536, 43.62465838580456, 43.62311949639357, 43.623088456628466, 43.62116717845306, 43.619165514985866, 43.616885261105416, 43.61592122865661, 43.613971763694856, 43.612340203857094, 43.61002836103265, 43.6082370340572, 43.605269501380015, 43.60282900882897, 43.59986553610431, 43.59648378947641, 43.593135692068685, 43.59051742647596, 43.58673118342645, 43.584276146775444, 43.58194504083738, 43.57913961754547, 43.57636210891318, 43.57231870484439, 43.56794737444793, 43.56299267420467, 43.55938080679965, 43.55570537588623, 43.552464526374926, 43.549454929097564, 43.54647527806177, 43.543127265344744, 43.540111073649776, 43.53692588883734, 43.53506592974443, 43.53222945283155, 43.52957045330089, 43.527733931377504, 43.52551767335385, 43.52297520894237, 43.52025903770911, 43.51756989305529, 43.514907506059714, 43.51217210798947, 43.50956343029804, 43.50797573447418, 43.50555806547444, 43.503512711589124, 43.501636963215105, 43.49992913273535, 43.49734277320565, 43.49587667595983, 43.49357939560202, 43.491255222511455, 43.48955119044666, 43.488510880093955, 43.487132662381576, 43.485270645840465, 43.48432267921519, 43.48656822469564, 43.49082127718623, 43.49558922467691, 43.499911719953765, 43.504290707814924, 43.506337566443634, 43.50925958070788, 43.51016247045208, 43.50936483393017, 43.510266676378635, 43.511159545270395, 43.513934077158254, 43.51603423559449, 43.51706872081246, 43.51739639523223, 43.51806906791649, 43.51898380355912, 43.51978993486699, 43.520289537505136, 43.52148068638569, 43.52405301786443, 43.52799278883096, 43.530898333220705, 43.5329789468205, 43.533944330434224, 43.53480060575329, 43.53505134599455, 43.5361951136961, 43.537413072763805, 43.538433838208945, 43.539145939321294, 43.54004995982556, 43.54014896520043, 43.53974947300938, 43.53885644342719, 43.538569314636874, 43.538533799068354, 43.539841920470664, 43.541734040664984, 43.54370683628026, 43.544465972237674, 43.54551606206616, 43.54715271816501, 43.54850443241212, 43.5497133435324, 43.55076097195497, 43.55144991750766, 43.55243051534341, 43.55374961469323, 43.555403847382856, 43.55753913248353, 43.5598521759414, 43.56194319906636, 43.564112918478635, 43.5676540834689, 43.57046349557369, 43.57304594835406, 43.57460768021123, 43.57665138488574, 43.57991853528489, 43.58350143543131, 43.58754619726781, 43.59085419530495, 43.595373059033264, 43.5997972076996, 43.604674847423986, 43.61000146585758, 43.61487707316248, 43.62050018686236, 43.62437580689358, 43.62880987846678, 43.63329933241239, 43.63839088134362, 43.643332265608855, 43.647428461970954, 43.651583402647866, 43.65544824441256, 43.65370249073681, 43.6496357992867, 43.645460318696784, 43.64679902199333, 43.64648261381429, 43.64801014999525, 43.64763193954754, 43.64626246751224, 43.646399159377786, 43.64583797371234, 43.64657590432217, 43.64601296000056, 43.64625163701548, 43.64748296401036, 43.65059258625901, 43.65307425206738, 43.65443669732044, 43.656880113267505, 43.659945982787235, 43.662533584948555, 43.66410041494907, 43.66585065957644, 43.66828000624732, 43.67078468280208, 43.6736624471523, 43.67656132827517, 43.67898360361572, 43.681282274226504, 43.683359067517785, 43.68655947480617, 43.688782763614064, 43.688396865468654, 43.68672127476748, 43.68585837651109, 43.685402074257254, 43.68405478993628, 43.683715936305084, 43.68457448420255, 43.68776279779257, 43.69126764557573, 43.69463811676403, 43.69777604595046, 43.70147976688628, 43.70484812741478, 43.70828247440568, 43.712677673665326, 43.71683013462388, 43.72123978502564, 43.72590406577165, 43.729924920838606, 43.734602284810364, 43.7394321128222, 43.74396512662497, 43.74790577213119, 43.752503724647305, 43.75705592639211, 43.76136382762204, 43.76508160048152, 43.7691106392827, 43.773000085658005, 43.77690058231813, 43.780712516822426, 43.784984034067975, 43.78742200387825, 43.79003472025757, 43.79282044443411, 43.795876957424824, 43.798753803619604, 43.80075625333483, 43.80363728563996, 43.8068846758326, 43.810398261147704, 43.81417539287757, 43.81741742876934, 43.81993068818457, 43.82226968631209, 43.8253814307269, 43.82905922743609, 43.836133264974045, 43.84353492402903, 43.84986790985959, 43.85643638836845, 43.86428279246429, 43.87269788905668, 43.882372536926766, 43.89394096939516, 43.90713558661511, 43.92089543152442, 43.93372234265354, 43.94507833924405, 43.956868604525205, 43.96814354378366, 43.98030131946741, 43.99283563469659, 44.004299956739416, 44.01450592731913, 44.02490885341546, 44.03411374044616, 44.04272952412332, 44.050961071146965, 44.058414194817146, 44.06688768541598, 44.07597338008846, 44.08467016237614, 44.09377792195449, 44.1025960520843, 44.1109284296755, 44.11937690301207, 44.12803981940001, 44.13611902517712, 44.14421734333457, 44.15218532996806, 44.160521794346494, 44.16768078146743, 44.175465052298605, 44.18386838511156, 44.19258611262289, 44.200776300556996, 44.20972380005394, 44.21912953338674, 44.22849142857693, 44.23741191187467, 44.24669139533861, 44.25604670483773, 44.26573778240154, 44.27568069003934, 44.28537540954144, 44.29517266914799, 44.30507144855945, 44.31397621026533, 44.32358838727762, 44.33310492073755, 44.34197949864066, 44.350218508604435, 44.35867404583225, 44.36784146826179, 44.37731568250794, 44.38679512845314, 44.395682739115294, 44.4042829108654, 44.4128970112548, 44.42152490169008, 44.42986793749416, 44.438426465479296, 44.447695853882486, 44.45687300956524, 44.46655586519146, 44.476042871507964, 44.48583348970192, 44.49592469875961], "overall_macd": [0.0, -0.007179487179485022, -0.007138578420629926, -0.003036572089094136, 0.010183365316962067, 0.03358720954886962, 0.10738125036248647, 0.12887366125221433, 0.1506255653823132, 0.14201950092149218, 0.14323105154709026, 0.12021182709082723, 0.1079863740029765, 0.10675804039850334, 0.1205254936668112, 0.13871337877825596, 0.14101199670001563, 0.14998086263073418, 0.1568940098684095, 0.17966762653760782, 0.2066308005486519, 0.22500216707527443, 0.23403953780609754, 0.24802563125268762, 0.2505728482692149, 0.26566741603693345, 0.26250028347845955, 0.2598194783858787, 0.2647297367505459, 0.2551895718026316, 0.24161605713627665, 0.22663263616252038, 0.2115130597738144, 0.20204315736358325, 0.19750641721468298, 0.19369550778502997, 0.1948841627015696, 0.1919991013091007, 0.18356209763911835, 0.16608510504708107, 0.1441178304516484, 0.11728742636175582, 0.08854807926726949, 0.06741556425857453, 0.054876806753085816, 0.037248129998026513, 0.02660175214153071, 0.01995172103297449, 0.011323329468922338, -0.004340775938459274, -0.024540963640099278, -0.049660301997349166, -0.06957248672740945, -0.10352565155321258, -0.13133253964689828, -0.14843898998073257, -0.15855442554164512, -0.1551000867299237, -0.1701703331112796, -0.18362798673643255, -0.18569733944291045, -0.17722521020219517, -0.1717587247833734, -0.16551052424402712, -0.1539507030323577, -0.13556109150717788, -0.11641753727511883, -0.10208663253745698, -0.08211698771408038, -0.06912519205229728, -0.05975412488648146, -0.06130381158123299, -0.06341477623858793, -0.0547733408420612, -0.0529628334420309, -0.05014305888710169, -0.043373798949332354, -0.04475544658842523, -0.04453017967787076, -0.05660975483709052, -0.06542868403776936, -0.06760387148515434, -0.06295361810080635, -0.05659853504353407, -0.05855283139418077, -0.07058479769290216, -0.09516158271107855, -0.11652331931834681, -0.13033637997283876, -0.1580208419674065, -0.17791014020284024, -0.2074198736898225, -0.23056943840253297, -0.24687671060306116, -0.25763737445700485, -0.2639297763430619, -0.2483021165518693, -0.23243084900548183, -0.19182024509870388, -0.1729735298429773, -0.1681702796586535, -0.15614072148395053, -0.1441387517290167, -0.13229517141698466, -0.10076763503101915, -0.08050227022683742, -0.05413479329790505, -0.02089378096557226, -0.009768842175681414, -0.0017391170021099356, 0.0021786348233590047, 0.015593641127381375, 0.01794906041255473, 0.02198308907857438, 0.019309087730547958, 0.020982629834158217, 0.012482041683611556, 0.009668395221687831, 0.0029663258259162717, -0.005908131117500659, -0.01279372409462809, -0.012458576437452962, -0.02162666785775258, -0.018192817342523426, -0.014497432268271382, -0.0154255786372417, -0.015976968770914368, -0.026597266240081296, -0.03756647632287269, -0.05075811981995315, -0.05014464256188944, -0.049890269866111225, -0.04593154174417435, -0.04071109615866675, -0.0361570593477083, -0.035367918719771296, -0.03195343055008237, -0.03050956169291652, -0.018660267725699953, -0.017141188204654156, -0.014559103814036689, -0.005988421128357402, -0.002396137871727433, -0.00234638731030401, -0.003876111089127221, -0.00503044041909817, -0.005877502538943702, -0.007271895908743886, -0.0074837779402585625, 0.000412710814998718, -0.000185911508545189, 0.0021392238392010654, 0.0051331136547929646, 0.008616837998573601, 0.004068566894723347, 0.009233669968409686, 0.0063945493569761425, 0.0036984343553427834, 0.006330270928366133, 0.013505296494948027, 0.016180825967403223, 0.014104037651314627, 0.01949568170392979, 0.049024796768470935, 0.08787496045985677, 0.12177893531253403, 0.14376320124767972, 0.1601467349433321, 0.15281022447760506, 0.15250030631240463, 0.1345651817520661, 0.1054186860794104, 0.09494301356004797, 0.08565360616099582, 0.09255616610577988, 0.09172419835761048, 0.08165101338843783, 0.06724437543950756, 0.05798282860840942, 0.05206015996742508, 0.04602889353967754, 0.03838583416136032, 0.03754428240727492, 0.04762518308533714, 0.06614867868114516, 0.07193034983248481, 0.06925866369939371, 0.05760126101735352, 0.04701382289304945, 0.033396726665827714, 0.02952695923234927, 0.026844640482671878, 0.02295342618611329, 0.017250014116889645, 0.014180389115452385, 0.005232046004749691, -0.005826992569218703, -0.018413680995323034, -0.023278879266541708, -0.024831055926142653, -0.01499494298507642, -0.0023313793647474768, 0.008414505287809959, 0.007165104314310611, 0.00849773769046891, 0.014231308139699195, 0.01640739543594094, 0.016888291232874053, 0.015876021088210734, 0.012109985834264592, 0.011414545269666121, 0.013531626932504537, 0.017828125364282243, 0.024979762308099396, 0.0318936686052993, 0.03535164455204409, 0.03845573801970659, 0.051617569220645976, 0.055757265241652476, 0.056769764799518896, 0.04893887682007403, 0.04623446171571999, 0.05356023949190103, 0.06148145866706045, 0.07097550265140029, 0.07202097297928844, 0.08199083180621614, 0.08846874590929588, 0.09652444788851966, 0.10572450558861135, 0.10853680714181024, 0.11588505699526053, 0.10676035181497667, 0.10318104887526403, 0.09999862008915983, 0.10155086397367086, 0.1008120138664026, 0.09270252145908842, 0.08609021234841663, 0.07793424125203785, 0.025983731233488072, -0.03376078494895296, -0.08138100947994786, -0.07388823941754907, -0.08033819746647453, -0.06971821363054431, -0.0757598990738444, -0.08760726061404256, -0.08392519617273564, -0.08566802094182435, -0.07568683782994157, -0.07737466487527911, -0.07143350754754607, -0.057987489612173704, -0.03163533892649184, -0.015414875125152605, -0.011305795222391168, 0.0008173391199122193, 0.015491392076185662, 0.02322187354248939, 0.021036673853210175, 0.020680330235080646, 0.025749515944688994, 0.030225379210691017, 0.03657854411468975, 0.04153810585868456, 0.04136069006428755, 0.03995262139272171, 0.03679869156295723, 0.04308209478392655, 0.03993567742389814, 0.016274687441836022, -0.012818962116092791, -0.029085280577540118, -0.03830720779857444, -0.05227530225609911, -0.054646028087432796, -0.046308038034062804, -0.020501259068780087, 0.002743382674033512, 0.02012601215715648, 0.03192008355098608, 0.045583016027045176, 0.05337496579003442, 0.05966922881471248, 0.0718978482350181, 0.07906388512289197, 0.08617045094532472, 0.09314943612306337, 0.0927694451811476, 0.09699857540977774, 0.10080204125374337, 0.10063892143060116, 0.09497677431640028, 0.09504230835151617, 0.09401054945195142, 0.0905354044514084, 0.08239350561108694, 0.07786759050131309, 0.0726365448682742, 0.06810924079830727, 0.06338717361188628, 0.06295379135913493, 0.047537850376393465, 0.03651353364773513, 0.029055581411348896, 0.025274501096106405, 0.020827506534629947, 0.010325416704027646, 0.00918303388284869, 0.011350306215170747, 0.015312125777924734, 0.02063478069714364, 0.02058119374557066, 0.014720620564190767, 0.008764665842996067, 0.01038020370140913, 0.01631397035740889, 0.04829838616644366, 0.0759978756331634, 0.08885647421098497, 0.10031142780658087, 0.11891218714437457, 0.13731549218515937, 0.1609384178759683, 0.19356676799981187, 0.23088451504271035, 0.26307494916415664, 0.27891560325743825, 0.2773786159714646, 0.27740087817223014, 0.2710661733076236, 0.27099122022785593, 0.271832881259634, 0.2618161441049338, 0.2418108241791117, 0.22577462396168357, 0.20186279046983202, 0.17683941334124142, 0.15282577697733757, 0.12668602453294397, 0.11353737490234295, 0.10752589869714768, 0.09919752390735681, 0.09553059181953927, 0.08997353002060038, 0.08140348410951503, 0.07535682723776205, 0.07215381313894653, 0.0648334594929878, 0.05915701763940007, 0.05363664846477434, 0.05229007263319829, 0.041864236039991454, 0.03880280581978468, 0.04154609774617768, 0.04641282392502433, 0.04616296182668833, 0.052165913609158565, 0.0606620620015903, 0.0670261433688637, 0.06845639351850963, 0.07238657362414358, 0.07598900449180945, 0.081383626915283, 0.08747475699733087, 0.09005356538641962, 0.0926431894475499, 0.09521177594049135, 0.0889596795923282, 0.08942929436692992, 0.0887780889126546, 0.08286870470872998, 0.07290700819900309, 0.06666457351817456, 0.06739583325806109, 0.07039159706272358, 0.07273424281209628, 0.06975216477742663, 0.06502544079268091, 0.06137885714888114, 0.05862009381371536, 0.05419519269569406, 0.05250394318505158, 0.05696232099653287, 0.05980620878620613, 0.06613909854977607, 0.0695493216004337, 0.07461944710622248, 0.08093228678048092], "overall_signal": [0.0, -0.0014358974358970045, -0.002576433632843589, -0.0026684613240936985, -9.809599588254557e-05, 0.0066389651130678885, 0.026787422162951605, 0.04720466998080415, 0.06788884906110597, 0.08271497943318322, 0.09481819385596463, 0.09989692050293715, 0.10151481120294502, 0.10256345704205669, 0.1061558643670076, 0.11266736724925727, 0.11833629313940895, 0.124665207037674, 0.1311109676038211, 0.14082229939057844, 0.15398399962219314, 0.1681876331128094, 0.18135801405146706, 0.1946915374917112, 0.20586779964721194, 0.21782772292515626, 0.22676223503581694, 0.2333736837058293, 0.23964489431477265, 0.24275382981234445, 0.2425262752771309, 0.2393475474542088, 0.2337806499181299, 0.2274331514072206, 0.22144780456871307, 0.21589734521197645, 0.2116947087098951, 0.20775558722973625, 0.20291688931161267, 0.19555053245870635, 0.18526399205729477, 0.171668678918187, 0.1550445589880035, 0.13751876004211772, 0.12099036938431135, 0.10424192150705439, 0.08871388763394966, 0.07496145431375463, 0.062233829344788175, 0.048918908288138684, 0.03422693390249109, 0.01744948672252304, 4.509203253654295e-05, -0.020669056684613284, -0.04280175327707028, -0.06392920061780274, -0.08285424560257124, -0.09730341382804172, -0.1118767976846893, -0.12622703549503797, -0.13812109628461247, -0.14594191906812903, -0.15110528021117792, -0.15398632901774778, -0.15397920382066976, -0.1502955813579714, -0.1435199725414009, -0.1352333045406121, -0.12461004117530577, -0.11351307135070408, -0.10276128205785957, -0.09446978796253427, -0.08825878561774501, -0.08156169666260826, -0.0758419240184928, -0.07070215099221458, -0.06523648058363814, -0.06114027378459556, -0.057818254963250604, -0.057576554938018595, -0.05914698075796875, -0.06083835890340587, -0.06126141074288598, -0.06032883560301559, -0.05997363476124863, -0.06209586734757934, -0.06870901042027919, -0.0782718721998927, -0.08868477375448192, -0.10255198739706683, -0.11762361795822153, -0.13558286910454173, -0.15458018296413997, -0.17303948849192421, -0.18995906568494034, -0.20475320781656467, -0.21346298956362558, -0.21725656145199684, -0.21216929818133826, -0.20433014451366607, -0.19709817154266357, -0.18890668153092097, -0.17995309557054012, -0.17042151073982903, -0.1564907355980671, -0.14129304252382116, -0.12386139267863795, -0.10326787033602482, -0.08456806470395614, -0.0680022751635869, -0.05396609316619772, -0.0400541463074819, -0.028453504963474575, -0.018366186155064787, -0.010831131377942239, -0.004468379135522147, -0.0010782949716954065, 0.0010710430669812411, 0.0014500996187682474, -2.1546528485533872e-05, -0.0025759820417140455, -0.004552500920861829, -0.007967334308239978, -0.010012430915096668, -0.010909431185731611, -0.01181266067603363, -0.012645522295009778, -0.015435871084024083, -0.019861992131793807, -0.02604121766942568, -0.030861902647918434, -0.034667576091557, -0.036920369222080474, -0.03767851460939773, -0.03737422355705985, -0.036972962589602136, -0.035969056181698184, -0.03487715728394185, -0.03163377937229347, -0.028735261138765608, -0.025900029673819824, -0.02191770796472734, -0.01801339394612736, -0.01487999261896269, -0.012679216312995597, -0.011149461134216112, -0.01009506941516163, -0.009530434713878082, -0.009121103359154179, -0.0072143405243236, -0.005808654721167919, -0.004219079009094122, -0.0023486404763167048, -0.0001555447813386436, 0.0006892775538737544, 0.002398156036780941, 0.0031974347008199813, 0.0032976346317245423, 0.0039041618910528606, 0.005824388811831895, 0.00789567624294616, 0.009137348524619855, 0.011209015160481842, 0.01877217148207966, 0.03259272927763508, 0.05042997048461488, 0.06909661663722785, 0.0873066402984487, 0.10040735713427998, 0.11082594696990491, 0.11557379392633717, 0.11354277235695182, 0.10982282059757105, 0.104988977710256, 0.10250241538936078, 0.10034677198301073, 0.09660762026409617, 0.09073497129917846, 0.08418454276102465, 0.07775966620230473, 0.0714135116697793, 0.06480797616809551, 0.05935523741593139, 0.05700922654981254, 0.05883711697607906, 0.06145576354736021, 0.06301634357776692, 0.061933327065684246, 0.05894942623115729, 0.053838886318091375, 0.04897650090094296, 0.044550128817288745, 0.04023078829105365, 0.03563463345622085, 0.031343784588067164, 0.026121436871403673, 0.0197317509832792, 0.012102664587558754, 0.0050263558167386625, -0.000945126531837601, -0.003755089822485365, -0.0034703477309377872, -0.001093377127188238, 0.0005583191611115317, 0.0021462028669830074, 0.004563223921526245, 0.0069320582244091844, 0.008923304826102159, 0.010313848078523874, 0.010673075629672018, 0.01082136955767084, 0.011363421032637579, 0.012656361898966512, 0.015121041980793089, 0.018475567305694333, 0.021850782754964285, 0.025171773807912745, 0.030460932890459393, 0.035520199360698015, 0.039770112448462194, 0.04160386532278457, 0.042529984601371654, 0.04473603557947753, 0.04808512019699411, 0.05266319668787535, 0.05653475194615797, 0.06162596791816961, 0.06699452351639487, 0.07290050839081982, 0.07946530783037814, 0.08527960769266456, 0.09140069755318375, 0.09447262840554235, 0.09621431249948668, 0.09697117401742132, 0.09788711200867123, 0.09847209238021751, 0.09731817819599169, 0.09507258502647668, 0.09164491627158892, 0.07851267926396875, 0.05605798642138442, 0.02857018724111796, 0.008078501909384552, -0.009604837965787264, -0.021627513098738674, -0.032453990293759824, -0.04348464435781638, -0.05157275472080024, -0.058391807965005066, -0.06185081393799237, -0.06495558412544972, -0.06625116880986899, -0.06459843297032994, -0.05800581416156232, -0.04948762635428038, -0.041851260127902544, -0.033317540278339594, -0.023555753807434545, -0.014200228337449758, -0.007152847899317771, -0.0015862122724380878, 0.003880933370987329, 0.009149822538928067, 0.014635566854080405, 0.020016074655001236, 0.0242849977368585, 0.027418522468031146, 0.029294556287016365, 0.032052063986398406, 0.033628786673898355, 0.03015796682748589, 0.021562581038770155, 0.011433008715508099, 0.0014849654126915914, -0.009267088121066549, -0.0183428761143398, -0.023935908498284402, -0.02324897861238354, -0.018050506355100127, -0.010415202652648805, -0.0019481454119218283, 0.0075580868758715735, 0.016721462658704146, 0.025311015889905815, 0.034628382358928275, 0.04351548291172101, 0.052046476518441756, 0.06026706843936608, 0.06676754378772239, 0.07281375011213347, 0.07841140834045546, 0.0828569109584846, 0.08528088363006775, 0.08723316857435744, 0.08858864474987624, 0.08897799669018268, 0.08766109847436353, 0.08570239687975345, 0.0830892264774576, 0.08009322934162755, 0.0767520181956793, 0.07399237282837043, 0.06870146833797504, 0.06226388139992706, 0.05562222140221143, 0.04955267734099043, 0.04380764317971833, 0.0371111978845802, 0.031525565084233896, 0.027490513310421266, 0.02505483580392196, 0.024170824782566297, 0.02345289857516717, 0.021706442972971893, 0.019118087546976727, 0.017370510777863207, 0.017159202693772344, 0.023387039388306607, 0.03390920663727797, 0.044898660152019376, 0.05598121368293168, 0.06856740837522025, 0.08231702513720808, 0.09804130368496011, 0.11714639654793048, 0.13989402024688646, 0.16453020603034052, 0.18740728547576008, 0.20540155157490098, 0.21980141689436683, 0.2300543681770182, 0.23824173858718575, 0.24495996712167542, 0.2483312025183271, 0.24702712685048403, 0.24277662627272395, 0.2345938591121456, 0.22304296995796477, 0.20899953136183935, 0.1925368299960603, 0.17673693897731685, 0.162894730921283, 0.15015528951849777, 0.1392303499787061, 0.12937898598708494, 0.11978388561157097, 0.1108984739368092, 0.10314954177723668, 0.09548632532038691, 0.08822046378418955, 0.0813037007203065, 0.07550097510288487, 0.06877362729030619, 0.06277946299620188, 0.058532789946197046, 0.05610879674196251, 0.054119629758907675, 0.05372888652895785, 0.05511552162348434, 0.05749764597256021, 0.0596893954817501, 0.0622288311102288, 0.06498086578654494, 0.06826141801229256, 0.07210408580930022, 0.07569398172472411, 0.07908382326928927, 0.08230941380352969, 0.08363946696128939, 0.0847974324424175, 0.08559356373646491, 0.08504859193091793, 0.08262027518453498, 0.0794291348512629, 0.07702247453262255, 0.07569629903864276, 0.07510388779333346, 0.0740335431901521, 0.07223192271065787, 0.07006130959830253, 0.0677730664413851, 0.0650574916922469, 0.06254678199080783, 0.061429889791952845, 0.061105153590803506, 0.06211194258259802, 0.06359941838616516, 0.06580342413017663, 0.0688291966602375], "overall_upper_bb": [null, 43.442279220613564, 43.417849645858375, 43.44198039027186, 43.554722007556116, 43.7222395860789, 44.33250764395617, 44.37099803198968, 44.418216876123694, 44.3822411309047, 44.36990302550058, 44.33137123911076, 44.30182559629703, 44.28680491909031, 44.30371750253829, 44.338024927412, 44.342458456940584, 44.36236483108502, 44.381469519792326, 44.4418324474919, 44.52750791406701, 44.58051581968005, 44.61527736957061, 44.662769891982805, 44.69406884645999, 44.77030533433606, 44.79198853593302, 44.843257695684315, 44.91132423335317, 44.93464496174231, 44.953631809018674, 44.9213782617296, 44.88150772283311, 44.84932444673499, 44.84522279785872, 44.850107961456594, 44.82849346918752, 44.80596667962116, 44.751104568027365, 44.73198212580817, 44.73270678297142, 44.74557269392236, 44.76865412011396, 44.78178727791962, 44.78666391594121, 44.7813032789201, 44.78392443220999, 44.77992003650348, 44.75709104923365, 44.761080094998796, 44.77694316607393, 44.804620721111505, 44.82204109258657, 44.86088688993433, 44.87209817957605, 44.85447209524219, 44.803072242945525, 44.73153021107038, 44.67962315001926, 44.64083218115077, 44.59611586285244, 44.555190144294485, 44.52334018292027, 44.48017963499453, 44.41591992821292, 44.36610487901329, 44.30183176960266, 44.218183285140945, 44.143395072979516, 44.0871575316128, 44.05166144405693, 44.030422212932166, 44.00820299991367, 44.02057902439187, 44.02257355783486, 44.02604722592201, 44.0343211410338, 44.029294449134674, 44.02041381464506, 44.00812656822202, 44.00952996141226, 44.012602804457906, 44.01090857251077, 44.009004170214276, 44.01257806799321, 44.02791534757559, 44.07060848741703, 44.10149305600689, 44.09581258184258, 44.1268504765573, 44.13687793828153, 44.18116413291299, 44.208422461237255, 44.19990004002503, 44.18685341685179, 44.15857796096308, 44.09369362215116, 44.03638302654617, 43.97936047864134, 43.93777192282026, 43.89063754009292, 43.82752620146642, 43.738868728363556, 43.62730380054224, 43.55875112565926, 43.51302303325414, 43.535183032148105, 43.59880629574439, 43.61296591267047, 43.6425392954948, 43.66524446876561, 43.69915081559027, 43.706631299420906, 43.70868103540724, 43.690551982000486, 43.660797737981, 43.65004280827425, 43.63872139338131, 43.63394640999892, 43.63211586058058, 43.610750238271386, 43.59800730578467, 43.58994819506162, 43.574837607353544, 43.57110610451717, 43.57156149278805, 43.56092612486168, 43.51917160690062, 43.524150823007965, 43.53457543244534, 43.5277210516367, 43.49221766877558, 43.47443424790841, 43.447296247304905, 43.43305742847756, 43.40397426146958, 43.39800578725769, 43.381767836528596, 43.38965349376052, 43.38897951279772, 43.38937133723499, 43.392138915056194, 43.39842652397015, 43.38908102656341, 43.37540979766417, 43.370056104665736, 43.364436664185256, 43.36428449174931, 43.359975400932036, 43.350603725025856, 43.349704308283876, 43.349996512291014, 43.354971027980774, 43.362275404638396, 43.362498144378954, 43.370083995362435, 43.369535663471666, 43.36714236678416, 43.36164291899669, 43.37883388828117, 43.386088323778125, 43.38077445395044, 43.395180771869185, 43.527182584449434, 43.68722416180922, 43.81831038684994, 43.91004375295742, 43.988607827393075, 44.01375187999505, 44.05095921284672, 44.05758158974724, 44.05603397817376, 44.06172524641505, 44.06627970038517, 44.081918767237966, 44.09231807245153, 44.08424653211204, 44.06912023633789, 44.05799031917376, 44.0512955114373, 44.03798157848794, 44.012402234682774, 43.995989928561606, 44.00185534479255, 44.00306353584835, 43.97403988932198, 43.94267346524368, 43.89771216264108, 43.89310992615764, 43.875702052203465, 43.87700058479457, 43.862700597297696, 43.8628140829716, 43.862665816448605, 43.846255732372654, 43.840620804097995, 43.84567429465647, 43.85480711693015, 43.85743600039129, 43.8578982868845, 43.86156490992841, 43.87130920372575, 43.8804360878655, 43.86408115349215, 43.807986688966956, 43.78344556474518, 43.77363023874441, 43.777327323095186, 43.77988185071169, 43.78026884116751, 43.78026884116751, 43.78325456331029, 43.79277029298978, 43.812050809511874, 43.83281499125568, 43.84605053734645, 43.852632240489164, 43.87767320118481, 43.88573092584442, 43.887273702013914, 43.88813769957537, 43.89228580411713, 43.91835415467025, 43.946232414768524, 43.98322734267911, 44.00141932348634, 44.04334816190565, 44.07582832564199, 44.11221076624159, 44.14842188973845, 44.16974013140533, 44.20557604360042, 44.20791896578374, 44.219157371239746, 44.23002784096895, 44.24574433984078, 44.25540454357792, 44.260964907791376, 44.262899680511474, 44.25833626557543, 44.324705765634775, 44.43970331016767, 44.516921511322515, 44.514008465156515, 44.5129446132044, 44.50952016417223, 44.499843053501856, 44.492830273813674, 44.46889486556255, 44.43554426066873, 44.40347384743422, 44.353258676681996, 44.32670625651948, 44.292281483428205, 44.27316948949775, 44.23193452513321, 44.177815420424004, 44.150561219551655, 44.13042236755178, 44.10730605763862, 44.11681984682287, 44.089938542210845, 44.04325344665895, 44.05868293061044, 44.07742269698705, 44.09614160716519, 44.10245504985973, 44.086994695180735, 44.08578272820537, 44.08427643490168, 44.083248256175686, 44.0699477482805, 44.10414652095693, 44.122111057012965, 44.11996237160885, 44.131404979404714, 44.13455004128975, 44.1266447190222, 44.13316910298272, 44.151676098863604, 44.17487288145182, 44.19234337281465, 44.21388365670468, 44.22856312510472, 44.24043020989905, 44.268876970376645, 44.295609518259944, 44.326459217722295, 44.36128204353481, 44.37650266790348, 44.4082651629291, 44.43463104000475, 44.43209887473904, 44.42276801948612, 44.41790784782645, 44.374243007340446, 44.324095661670476, 44.27351984645836, 44.27161132047184, 44.27076509938352, 44.26729261972484, 44.25644397563618, 44.25836767527812, 44.26053774391389, 44.260537743913886, 44.26433744023812, 44.26517859088386, 44.26568951220975, 44.272853280168036, 44.27278590376316, 44.26623949078562, 44.25774146745813, 44.25698736895077, 44.25698736895076, 44.24741366192334, 44.236783492633656, 44.229475042421136, 44.2376907183813, 44.35970506062606, 44.45624648510042, 44.50502033392608, 44.55488874487716, 44.6295699362022, 44.709234295823386, 44.81036455363401, 44.948174658579, 45.10931251132973, 45.25811777649731, 45.35664096960245, 45.41709599573851, 45.477791067147564, 45.52214193717507, 45.57390590549984, 45.61672198894076, 45.62075905750552, 45.58936452278352, 45.552634684922985, 45.49449041051992, 45.47830129004183, 45.462070890546656, 45.426216973487136, 45.38303971919311, 45.35590972375947, 45.33291339280797, 45.32570368898578, 45.32446894368232, 45.30259565627547, 45.25959698538849, 45.23152181021542, 45.224595726387946, 45.208345703103, 45.19716561181359, 45.164231611337904, 45.10417808779613, 45.065001768524105, 45.06310803594797, 45.06310803594797, 45.070295586678164, 45.094817735095226, 45.12752519729284, 45.14311611601846, 45.15932529311589, 45.18496549711186, 45.21041789341507, 45.2426309693567, 45.278538264331374, 45.30406186318075, 45.330366601211416, 45.35776994695326, 45.36348659010345, 45.37891828282762, 45.38913991025811, 45.392212760418396, 45.36795701747483, 45.35134262518147, 45.35112998274107, 45.35979986751005, 45.35502583216618, 45.35222913599125, 45.35206201770196, 45.35205135522051, 45.34504939283117, 45.34123059422061, 45.3409785638156, 45.36004233993585, 45.37587865983077, 45.40567381038201, 45.42738132392325, 45.455488971746355, 45.48722455448448], "overall_lower_bb": [null, 43.18772077938643, 43.228817020808286, 43.23801960972815, 43.195277992443884, 43.129427080587774, 42.79177807032955, 42.84775196801032, 42.89178312387631, 42.940758869095305, 42.98555151995397, 43.00446209422257, 43.03125132677989, 43.06106650948113, 43.08362916412838, 43.097612572588, 43.120494484235884, 43.13709072447054, 43.152751532839254, 43.14767755250809, 43.172002085932995, 43.23749418031995, 43.31073263042938, 43.378240108017195, 43.44244115354001, 43.46520466566395, 43.45752146406698, 43.46775230431568, 43.46568576664684, 43.52536503825769, 43.573378190981316, 43.69863173827041, 43.82150227716689, 43.93067555326501, 43.998277202141274, 44.048392038543405, 44.146006530812485, 44.23153332037884, 44.342395431972626, 44.382517874191834, 44.38079321702858, 44.35742730607763, 44.319345879886036, 44.282212722080374, 44.266336084058786, 44.231696721079906, 44.20857556779, 44.19107996349652, 44.17590895076634, 44.13591990500121, 44.07805683392608, 43.99837927888849, 43.92895890741343, 43.80811311006568, 43.705411820423954, 43.63303790475781, 43.58843775705447, 43.577979788929625, 43.52838684998074, 43.47217781884923, 43.43789413714755, 43.41981985570551, 43.39666981707973, 43.38184036500547, 43.38810007178707, 43.3984151209867, 43.422688230397355, 43.46133671485905, 43.50462492702049, 43.535862468387194, 43.554358555943054, 43.55859778706784, 43.56281700008633, 43.56844097560812, 43.58043644216515, 43.587962774078, 43.5936888589662, 43.591715550865324, 43.61909618535494, 43.63838343177799, 43.63598003858774, 43.626907195542096, 43.633601427489225, 43.642995829785725, 43.631421932006795, 43.584584652424404, 43.48639151258297, 43.39850694399311, 43.339687418157425, 43.22564952344269, 43.134622061718474, 43.001335867087, 42.884077538762746, 42.789599959974964, 42.70564658314821, 42.634922039036915, 42.617806377848844, 42.60311697345383, 42.61913952135865, 42.61672807717973, 42.60490245990709, 42.612013798533575, 42.63867127163644, 42.68673619945776, 42.727288874340736, 42.752016966745856, 42.74085696785189, 42.70723370425561, 42.70207408732953, 42.7035007045052, 42.7087955312344, 42.73588918440973, 42.7824087005791, 42.83835896459277, 42.90848801799952, 42.99624226201901, 43.030997191725746, 43.07031860661869, 43.065593590001065, 43.07242413941941, 43.11374976172862, 43.14549269421533, 43.159551804938374, 43.19266239264647, 43.18939389548284, 43.18393850721196, 43.17757387513832, 43.17432839309938, 43.139649176992044, 43.09422456755466, 43.08207894836329, 43.084582331224425, 43.08336575209159, 43.0905037526951, 43.09174257152244, 43.098825738530415, 43.097794212742315, 43.1000321634714, 43.09664650623948, 43.09632048720229, 43.09642866276501, 43.09516108494381, 43.09837347602984, 43.10071897343658, 43.10439020233583, 43.10474389533425, 43.10536333581474, 43.11251550825069, 43.128524599067966, 43.16589627497414, 43.17329569171612, 43.18400348770899, 43.187528972019216, 43.1882245953616, 43.18700185562104, 43.19341600463757, 43.19646433652834, 43.20285763321585, 43.20535708100331, 43.20166611171883, 43.20291167622187, 43.20372554604957, 43.19781922813082, 43.109817415550566, 43.0161758381908, 42.95708961315007, 42.93335624704258, 42.92479217260692, 42.945648120004954, 42.95344078715328, 42.98031841025277, 42.99486602182624, 43.01767475358494, 43.04012029961483, 43.07948123276202, 43.10658192754846, 43.150153467887954, 43.19427976366212, 43.23190968082624, 43.261104488562694, 43.299418421512065, 43.35199776531723, 43.39341007143839, 43.39454465520745, 43.39393646415164, 43.407960110678026, 43.42032653475632, 43.43428783735893, 43.429890073842365, 43.42329794779654, 43.42699941520543, 43.4641594027023, 43.4680459170284, 43.4691941835514, 43.46960426762736, 43.45773919590201, 43.44068570534353, 43.42155288306985, 43.411423999608715, 43.4034617131155, 43.40679509007159, 43.41305079627424, 43.4139239121345, 43.41427884650784, 43.44337331103305, 43.45691443525482, 43.46102976125558, 43.46133267690481, 43.46227814928831, 43.4678911588325, 43.4678911588325, 43.46754543668971, 43.466029707010215, 43.462749190488125, 43.45798500874431, 43.46674946265356, 43.48816775951084, 43.510126798815186, 43.53606907415557, 43.56402629798609, 43.56916230042464, 43.57001419588287, 43.56044584532976, 43.56456758523148, 43.5615726573209, 43.56438067651366, 43.558651838094356, 43.56317167435802, 43.5702892337584, 43.586078110261546, 43.60975986859467, 43.623423956399584, 43.650081034216264, 43.66884262876026, 43.68697215903105, 43.70875566015921, 43.73459545642208, 43.74253509220863, 43.76210031948853, 43.78766373442456, 43.69629423436521, 43.52779668983233, 43.38307848867749, 43.36999153484347, 43.333555386795595, 43.324979835827776, 43.29115694649814, 43.24516972618631, 43.22610513443746, 43.20445573933129, 43.19852615256578, 43.189741323317996, 43.18229374348051, 43.18671851657181, 43.19383051050225, 43.21056547486678, 43.230184579576, 43.24193878044834, 43.25207763244823, 43.26319394236139, 43.28768015317714, 43.37406145778915, 43.48874655334106, 43.48731706938957, 43.50307730301295, 43.50085839283481, 43.52554495014029, 43.58100530481926, 43.60521727179463, 43.648223565098306, 43.66825174382432, 43.68755225171951, 43.638353479043076, 43.60338894298703, 43.57353762839115, 43.52709502059529, 43.509949958710244, 43.5048552809778, 43.50233089701729, 43.495823901136404, 43.493627118548176, 43.49315662718536, 43.487616343295315, 43.484936874895276, 43.482069790100944, 43.47212302962337, 43.466390481740056, 43.46054078227771, 43.4557179564652, 43.45299733209653, 43.450234837070894, 43.48086895999524, 43.55090112526095, 43.614231980513885, 43.676092152173545, 43.78575699265955, 43.889904338329536, 43.97698015354164, 43.995388679528155, 44.00823490061648, 44.02520738027515, 44.051056024363824, 44.06313232472186, 44.059962256086116, 44.05996225608611, 44.04816255976188, 44.04432140911612, 44.036310487790246, 44.01014671983195, 44.006244096236834, 44.00579050921438, 44.00828853254187, 44.00854263104923, 44.008542631049224, 44.00411633807666, 43.999246507366344, 44.001054957578866, 43.998839281618686, 43.91382493937393, 43.85928351489957, 43.842009666073906, 43.82714125512284, 43.79596006379781, 43.78429570417661, 43.76266544636598, 43.722355341421, 43.673217488670275, 43.64491222350269, 43.66738903039756, 43.705404004261496, 43.74470893285243, 43.79335806282493, 43.84159409450017, 43.90877801105925, 44.012240942494486, 44.14113547721649, 44.27036531507702, 44.404009589480076, 44.45619870995817, 44.50142910945334, 44.56928302651287, 44.65246028080689, 44.713090276240536, 44.76008660719202, 44.78279631101422, 44.777531056317684, 44.77140434372453, 44.781403014611506, 44.78747818978457, 44.780904273612066, 44.779154296897, 44.77583438818641, 44.7887683886621, 44.81282191220387, 44.83249823147589, 44.83339196405203, 44.83339196405203, 44.832774413321836, 44.82825226490478, 44.824044802707164, 44.84445388398153, 44.8497447068841, 44.84310450288814, 44.84134210658493, 44.832129030643294, 44.82472173566863, 44.83019813681925, 44.83489339878859, 44.83749005304674, 44.85777340989655, 44.8753417171724, 44.8986200897419, 44.91904723958161, 44.97230298252517, 45.01391737481853, 45.04013001725893, 45.05746013248995, 45.09366416783382, 45.11446086400875, 45.12512798229803, 45.13613864477949, 45.158640607168834, 45.17145940577938, 45.1820214361844, 45.176957660064154, 45.17162134016923, 45.15982618961799, 45.15311867607675, 45.14201102825364, 45.140275445515535]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7883_FANG.json b/7883_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..1472ff1c84d65a480218cfd3fed457f337f20459
--- /dev/null
+++ b/7883_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697540.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951640.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025140.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0], "input_window": [[123.995, 123.9661, 122.87, 122.83, 122.62, 123.06, 122.775, 123.1937, 123.06, 122.37, 122.97, 123.48, 123.64, 123.01, 123.07, 122.735, 122.88, 122.84, 123.23, 123.35, 123.1175, 123.615, 123.41, 123.405, 124.07, 124.19, 124.17, 124.65, 124.47, 125.36, 125.42, 125.08, 125.21, 124.9159, 124.975, 125.1, 125.14, 125.085, 125.01, 125.39, 125.25, 125.49, 125.27, 125.35, 125.41, 125.23, 125.48, 125.65, 125.71, 126.01, 126.23, 125.97, 125.75, 125.97, 126, 125.94, 126.05, 125.92, 125.83, 125.7, 125.75, 125.865, 126.26, 126.18, 126.06, 125.86, 125.81, 125.89, 125.93, 126.33, 126.295, 126.21, 125.78, 125.72, 125.76, 125.37, 125.08, 126.49, 127.19, 125.84, 126.39, 126.36, 125.625, 126.09, 126.33, 126.355, 126.49, 126.48, 126.39, 125.9, 125.95, 126.08, 125.8, 126.28, 126.42, 126.01, 126.01, 125.85, 125.77, 125.86, 126.285, 126.23, 126.64, 126.83, 126.8584, 127.34, 127.22, 127.57, 127.84, 127.4986, 127.925, 128.39, 128.27, 128.55, 128.375, 128.45, 128.63, 128.6, 128.3701, 128.355, 128.802, 128.52, 128.66, 128.8213, 128.82, 128.86, 129.07, 128.965, 129.05, 129.0401, 129.16, 129.03, 129.04, 129.09, 128.87, 129.0601, 128.9, 129.02, 128.93, 129.04, 128.9, 128.88, 128.885, 129.05, 128.925, 128.8, 128.54, 128.75, 129.14, 129.06, 129.27, 129.28, 129.05, 128.96, 129, 128.02, 128.755, 129.03, 129.22, 128.81, 129.26, 129.03, 129.42, 129.88, 129.44, 129.97, 130.08, 130.38, 130.07, 130.4348, 129.96, 130, 129.91, 130.31, 130.45, 130.28, 130.57, 130.5, 130.46, 130.52, 130.52, 130.72, 130.6934, 130.48, 130.98, 131.085, 130.8, 130.9445, 131.1, 130.97, 131.05, 131.04, 130.97, 131.03, 131.1813, 131.07, 130.82, 131.03, 130.4875, 130.48, 130.6, 130.8125, 130.59, 130.53, 130.36, 130.5, 130.485, 130.58, 130.535, 130.37, 130.65, 130.58, 130.42, 130.395, 130.16, 130.23, 129.865, 130.05, 130.17, 130.17, 130.28, 130.5, 130.5699, 130.66, 130.59, 130.4, 130.55, 130.41, 130.52, 130.57, 130.61, 130.59, 130.54, 132.43, 132.95, 132.895, 132.445, 131.58, 132.605, 132.625, 132.68, 132.52, 132.29, 132.87, 132.73, 132.79, 132.96, 132.47, 132.03, 132.28, 132.48, 132.41, 132.41, 132.24, 132.13, 132.15, 132.31, 131.995, 132.28, 132.03, 131.9, 131.76, 131.6, 131.39, 131.62, 131.51, 131.7901, 131.76, 131.63, 131.84, 132.19, 132.19, 132.02, 132.22, 132.125, 132.19, 132.25, 132.28, 132.33, 132.22, 132.13, 132.09, 132.1, 132.1, 132.16, 131.9125, 132.13, 132.32, 132.36, 132.36, 132.54, 132.12, 132.155, 132.3, 132.22, 132.32, 132.415, 132.57, 132.645, 132.56, 132.425, 132.64, 132.73, 132.84, 132.79, 132.67, 132.71, 132.68, 132.82, 132.98, 132.81, 134.37, 133.56, 133.806, 133.38, 133.2, 133.1, 133.01, 132.77, 133.105, 132.775, 132.985, 132.96, 132.965, 132.71, 133.05, 133.1, 133.12, 132.92, 132.815, 133.27, 133.25, 132.9, 132.59, 133.07, 132.9825, 132.975, 133.23, 133.06, 132.88, 133.0488, 132.9, 132.94, 132.696, 132.82, 132.86, 132.91, 132.9, 132.91, 132.79, 132.94, 133.02, 133.25, 133.175, 133.31, 133.25, 133.28, 133.24, 133.16, 133.24, 133.14, 133.03, 132.99, 133.06, 133.05, 133.15, 133.04, 132.92, 133.09, 133.07, 133.07, 133.06, 133.05, 133.07, 132.93, 133.08, 133.07, 133.22, 133.32, 133.23, 133.23, 133.21, 133.2, 133.31, 133.31, 133.32, 133.51, 133.37, 133.4, 133.54], [124.085, 123.9661, 122.9, 122.87, 122.95, 123.44, 123.14, 123.2131, 123.06, 122.4, 123.1555, 123.62, 123.64, 123.02, 123.33, 122.905, 122.98, 122.91, 123.35, 123.39, 123.52, 123.68, 123.51, 123.695, 124.205, 124.19, 124.53, 124.65, 124.77, 125.69, 125.42, 125.1001, 125.4, 125, 125.08, 125.17, 125.17, 125.13, 125.01, 125.39, 125.3, 125.5779, 125.39, 125.43, 125.59, 125.29, 125.53, 125.675, 125.74, 126.26, 126.275, 125.97, 125.79, 126.16, 126.0102, 126.02, 126.17, 126.07, 125.83, 125.73, 125.865, 125.9284, 126.29, 126.26, 126.19, 125.9, 125.87, 125.9025, 126.01, 126.37, 126.33, 126.26, 125.82, 125.72, 125.775, 125.55, 125.09, 127.06, 127.2173, 125.84, 126.45, 126.36, 125.91, 126.17, 126.34, 126.355, 126.77, 126.57, 126.4225, 125.9, 125.95, 126.08, 126, 126.3727, 126.42, 126.14, 126.04, 125.85, 125.88, 125.91, 126.37, 126.32, 126.67, 126.9092, 126.92, 127.42, 127.26, 127.67, 127.85, 127.5999, 128.015, 128.4499, 128.41, 128.67, 128.42, 128.57, 128.7, 128.66, 128.415, 128.41, 128.802, 128.52, 128.69, 128.91, 128.82, 129.03, 129.14, 129.02, 129.1, 129.17, 129.2426, 129.04, 129.15, 129.15, 128.87, 129.1, 129.02, 129.14, 129.1, 129.05, 128.9, 128.93, 128.97, 129.13, 129.04, 128.85, 128.54, 128.75, 129.14, 129.13, 129.34, 129.3, 129.09, 129, 129, 128.64, 128.855, 129.3, 129.31, 128.98, 129.28, 129.03, 129.56, 129.8925, 129.545, 130.02, 130.08, 130.38, 130.18, 130.4348, 129.96, 130.02, 129.97, 130.48, 130.45, 130.31, 130.62, 130.5725, 130.46, 130.62, 130.52, 130.74, 130.6934, 130.73, 131.1, 131.13, 130.8, 130.96, 131.13, 131.02, 131.05, 131.0475, 130.99, 131.03, 131.1813, 131.07, 130.82, 131.03, 130.54, 130.48, 130.6, 130.8125, 130.59, 130.53, 130.41, 130.5, 130.485, 130.58, 130.55, 130.42, 130.65, 130.58, 130.49, 130.5599, 130.245, 130.23, 129.91, 130.09, 130.23, 130.225, 130.33, 130.53, 130.59, 130.66, 130.62, 130.4, 130.62, 130.43, 130.57, 130.63, 130.61, 130.76, 130.59, 132.74, 132.95, 132.96, 132.46, 132.07, 132.605, 132.8, 132.685, 132.5319, 132.49, 132.92, 132.8, 132.9, 132.974, 132.5448, 132.03, 132.47, 132.65, 132.41, 132.41, 132.24, 132.13, 132.4553, 132.4, 132.04, 132.3, 132.11, 132, 131.76, 131.63, 131.45, 131.69, 131.6, 131.815, 131.76, 131.725, 131.935, 132.2, 132.24, 132.1, 132.23, 132.125, 132.23, 132.27, 132.34, 132.33, 132.22, 132.14, 132.09, 132.125, 132.135, 132.16, 131.9125, 132.185, 132.4, 132.425, 132.51, 132.56, 132.12, 132.16, 132.31, 132.27, 132.32, 132.48, 132.57, 132.645, 132.57, 132.525, 132.64, 132.81, 132.87, 132.8091, 132.71, 132.7225, 132.6999, 132.825, 132.99, 132.92, 134.37, 133.75, 133.806, 133.38, 133.35, 133.16, 133.325, 132.77, 133.39, 132.91, 132.985, 132.96, 132.965, 132.7799, 133.17, 133.14, 133.145, 133.02, 132.9, 133.42, 133.28, 132.9, 132.74, 133.15, 133.03, 133.13, 133.24, 133.07, 133.02, 133.095, 132.91, 132.94, 132.72, 132.82, 132.96, 132.98, 132.94, 132.91, 132.85, 133.09, 133.08, 133.25, 133.27, 133.34, 133.32, 133.31, 133.35, 133.2263, 133.27, 133.2, 133.06, 132.997, 133.09, 133.07, 133.195, 133.05, 132.92, 133.09, 133.19, 133.1, 133.13, 133.05, 133.07, 132.96, 133.08, 133.26, 133.26, 133.34, 133.25, 133.23, 133.25, 133.23, 133.34, 133.38, 133.44, 133.53, 133.49, 133.43, 133.8], [123.71, 123.53, 122.8, 122.51, 122.59, 123.06, 122.775, 123.04, 122.7, 122.26, 122.955, 123.25, 123.3, 122.9, 123.07, 122.65, 122.69, 122.725, 123.23, 123.2, 123.1175, 123.43, 123.27, 123.405, 123.95, 124.07, 124.17, 124.505, 124.47, 125.34, 125.27, 124.97, 125.21, 124.9, 124.975, 125.1, 125.01, 125.02, 125.01, 125.3, 125.25, 125.45, 125.21, 125.31, 125.41, 125.15, 125.43, 125.61, 125.705, 126.01, 126.11, 125.88, 125.74, 125.97, 125.95, 125.94, 126.05, 125.92, 125.79, 125.7, 125.74, 125.86, 126.26, 126.16, 126.06, 125.84, 125.76, 125.885, 125.92, 126.33, 126.23, 126.15, 125.69, 125.62, 125.68, 125.1, 124.83, 126.49, 127.0654, 125.51, 126.235, 126.09, 125.625, 126.05, 126.09, 126.24, 126.49, 126.45, 126.07, 125.7804, 125.94, 125.64, 125.745, 126.28, 126.37, 125.94, 125.94, 125.83, 125.77, 125.805, 126.265, 126.2, 126.62, 126.83, 126.83, 127.31, 127.14, 127.57, 127.77, 127.43, 127.88, 128.34, 128.27, 128.54, 128.3, 128.45, 128.62, 128.5501, 128.355, 128.32, 128.71, 128.475, 128.65, 128.8213, 128.76, 128.86, 129.03, 128.87, 129.01, 129.0401, 129.16, 129, 129, 129.04, 128.87, 129.015, 128.9, 128.98, 128.88, 128.92, 128.75, 128.81, 128.87, 129.0325, 128.925, 128.74, 128.48, 128.67, 129.06, 129.025, 129.22, 129.09, 129.01, 128.85, 128.83, 127.47, 128.67, 129.03, 129.17, 128.78, 129.1, 128.5001, 129.42, 129.84, 129.44, 129.94, 130.02, 130.34, 130.07, 130.32, 129.96, 129.97, 129.9, 130.31, 130.43, 130.23, 130.57, 130.47, 130.39, 130.485, 130.52, 130.69, 130.6934, 130.48, 130.98, 131, 130.76, 130.88, 131.1, 130.92, 131.035, 130.945, 130.93, 131.03, 131.1813, 131.07, 130.78, 131.03, 130.484, 130.45, 130.58, 130.75, 130.505, 130.455, 130.36, 130.46, 130.39, 130.475, 130.43, 130.37, 130.57, 130.4301, 130.42, 130.395, 130.16, 130.16, 129.86, 130.05, 130.17, 130.15, 130.28, 130.45, 130.5699, 130.51, 130.54, 130.4, 130.49, 130.32, 130.485, 130.52, 130.39, 130.59, 130.46, 132.43, 132.65, 132.74, 132.02, 131.58, 132.59, 132.625, 132.53, 132.39, 132.29, 132.85, 132.72, 132.79, 132.76, 132.415, 131.95, 132.28, 132.48, 132.335, 132.36, 132.18, 132.06, 132.15, 132.31, 131.98, 132.23, 132, 131.85, 131.69, 131.53, 131.32, 131.62, 131.51, 131.7901, 131.75, 131.63, 131.79, 132.12, 132.16, 132.02, 132.22, 132.08, 132.19, 132.25, 132.28, 132.25, 132.215, 132.0925, 132.07, 131.99, 132.1, 132.06, 131.9125, 132.08, 132.3, 132.36, 132.35, 132.415, 131.99, 132.1401, 132.25, 132.2, 132.275, 132.415, 132.46, 132.58, 132.54, 132.425, 132.52, 132.73, 132.81, 132.72, 132.58, 132.66, 132.6, 132.76, 132.835, 132.74, 133.87, 133.3, 133.5534, 133.2105, 133.2, 132.93, 132.965, 132.5254, 133.105, 132.775, 132.8792, 132.93, 132.82, 132.5, 133.05, 133.03, 133.02, 132.875, 132.77, 133.24, 133.2, 132.86, 132.59, 133.06, 132.89, 132.975, 133.14, 132.95, 132.88, 133.035, 132.855, 132.935, 132.58, 132.69, 132.86, 132.91, 132.82, 132.83, 132.77, 132.9229, 132.99, 133.2, 133.14, 133.28, 133.24, 133.23, 133.24, 133.16, 133.1826, 133.12, 133.03, 132.88, 133.05, 133, 133.08, 133.02, 132.9, 132.96, 133.06, 133.07, 133.02, 133.04, 132.95, 132.89, 133.02, 133.055, 133.22, 133.28, 133.17, 133.15, 133.2, 133.15, 133.23, 133.31, 133.32, 133.395, 133.37, 133.29, 133.45], [123.97, 123.6448, 122.835, 122.87, 122.95, 123.18, 123.08, 123.04, 122.7, 122.26, 123.095, 123.49, 123.345, 122.92, 123.33, 122.9, 122.8873, 122.815, 123.35, 123.37, 123.49, 123.6, 123.33, 123.61, 124.205, 124.15, 124.53, 124.585, 124.77, 125.6605, 125.35, 124.97, 125.37, 124.94, 125.07, 125.17, 125.01, 125.02, 125.01, 125.3, 125.3, 125.48, 125.2981, 125.4199, 125.57, 125.18, 125.52, 125.675, 125.72, 126.23, 126.11, 125.97, 125.785, 126.16, 125.95, 126, 126.17, 126.01, 125.79, 125.71, 125.865, 125.9284, 126.27, 126.26, 126.17, 125.9, 125.87, 125.885, 126.01, 126.36, 126.23, 126.17, 125.73, 125.64, 125.75, 125.3, 124.88, 126.925, 127.14, 125.69, 126.36, 126.19, 125.89, 126.05, 126.09, 126.34, 126.74, 126.57, 126.07, 125.7804, 125.94, 125.64, 126, 126.3727, 126.41, 125.97, 125.94, 125.8319, 125.88, 125.91, 126.36, 126.32, 126.62, 126.9092, 126.85, 127.365, 127.18, 127.67, 127.815, 127.5999, 128.015, 128.3775, 128.41, 128.595, 128.3, 128.57, 128.62, 128.66, 128.41, 128.38, 128.75, 128.475, 128.65, 128.91, 128.79, 129, 129.1, 128.87, 129.1, 129.11, 129.2426, 129.024, 129.11, 129.04, 128.87, 129.015, 128.99, 128.98, 129.1, 128.94, 128.87, 128.84, 128.91, 129.11, 128.9799, 128.775, 128.505, 128.7, 129.115, 129.13, 129.22, 129.12, 129.02, 128.995, 128.86, 128.21, 128.855, 129.21, 129.31, 128.85, 129.23, 128.71, 129.56, 129.89, 129.5005, 129.995, 130.02, 130.34, 130.175, 130.32, 129.96, 129.97, 129.97, 130.47, 130.43, 130.29, 130.62, 130.47, 130.39, 130.62, 130.52, 130.72, 130.6934, 130.65, 131.095, 131.0009, 130.77, 130.96, 131.11, 131.02, 131.035, 130.945, 130.96, 131.03, 131.1813, 131.07, 130.78, 131.03, 130.484, 130.45, 130.58, 130.78, 130.505, 130.5, 130.41, 130.48, 130.42, 130.55, 130.47, 130.42, 130.57, 130.46, 130.49, 130.55, 130.2206, 130.16, 129.86, 130.09, 130.23, 130.21, 130.33, 130.465, 130.57, 130.53, 130.55, 130.4, 130.49, 130.32, 130.51, 130.6, 130.39, 130.755, 130.46, 132.72, 132.65, 132.9137, 132.21, 132.07, 132.59, 132.735, 132.62, 132.435, 132.45, 132.92, 132.8, 132.86, 132.87, 132.5448, 131.99, 132.47, 132.58, 132.3465, 132.36, 132.18, 132.09, 132.4553, 132.36, 132.04, 132.23, 132.11, 131.88, 131.69, 131.63, 131.45, 131.69, 131.58, 131.815, 131.75, 131.725, 131.935, 132.145, 132.24, 132.1, 132.23, 132.095, 132.21, 132.27, 132.34, 132.25, 132.22, 132.0925, 132.07, 132.07, 132.135, 132.12, 131.9125, 132.17, 132.3, 132.42, 132.47, 132.43, 132.055, 132.1401, 132.26, 132.225, 132.275, 132.46, 132.5, 132.61, 132.57, 132.525, 132.59, 132.78, 132.83, 132.74, 132.6, 132.71, 132.6528, 132.765, 132.86, 132.91, 133.87, 133.48, 133.69, 133.365, 133.23, 133.16, 133.1275, 132.61, 133.37, 132.865, 132.8792, 132.93, 132.82, 132.54, 133.17, 133.03, 133.08, 132.955, 132.845, 133.25, 133.24, 132.865, 132.705, 133.06, 132.89, 133.12, 133.16, 132.95, 132.97, 133.035, 132.855, 132.935, 132.7, 132.8, 132.96, 132.98, 132.82, 132.86, 132.775, 133.01, 133.02, 133.235, 133.255, 133.34, 133.24, 133.23, 133.31, 133.2263, 133.25, 133.17, 133.04, 132.88, 133.08, 133, 133.195, 133.05, 132.9, 133.02, 133.155, 133.09, 133.03, 133.04, 132.97, 132.89, 133.07, 133.175, 133.26, 133.31, 133.23, 133.16, 133.25, 133.16, 133.28, 133.34, 133.38, 133.395, 133.45, 133.32, 133.45], [9696, 8302, 2533, 4094, 3096, 8146, 3765, 7229, 2787, 3742, 9656, 8560, 3431, 3926, 4111, 2936, 7727, 3365, 11928, 19456, 2376, 8831, 7190, 5650, 5146, 3742, 4215, 3149, 6791, 17492, 1494, 4296, 2587, 3494, 1641, 1496, 1595, 1294, 649, 1540, 1430, 1798, 2353, 2189, 3165, 3335, 5052, 2654, 2732, 16931, 3881, 2193, 1520, 2750, 1425, 2358, 3592, 6395, 962, 1190, 1471, 1426, 1742, 2345, 3394, 1175, 2516, 1074, 2862, 2950, 3376, 4710, 5979, 5334, 8689, 36927, 27768, 24959, 2562, 2421, 2069, 3299, 1569, 3337, 3434, 7098, 4151, 1304, 2731, 1035, 1071, 4114, 1762, 1716, 957, 2545, 3439, 1094, 3253, 2310, 2132, 5161, 3670, 817, 10207, 3777, 3093, 2003, 9242, 5290, 6473, 6380, 1463, 5872, 2024, 2246, 2770, 2069, 3089, 2719, 2069, 2835, 1412, 1417, 1411, 6961, 9383, 2281, 3567, 3234, 4164, 2687, 3414, 3944, 542, 1549, 2074, 7374, 2974, 2388, 2949, 5041, 4519, 6370, 4436, 4238, 2114, 2928, 2339, 9623, 3944, 5134, 6619, 9285, 20050, 18812, 1942, 2889, 1150, 1927, 5126, 2318, 1883, 1707, 1164, 2936, 614, 1004, 3277, 2831, 968, 1442, 1103, 1711, 963, 1118, 1512, 1468, 833, 1116, 825, 2347, 1387, 2065, 5166, 1615, 998, 2206, 1310, 1833, 824, 11710, 1113, 1244, 592, 516, 1194, 746, 3940, 866, 2550, 1116, 1192, 2180, 1440, 1006, 2710, 1922, 1326, 363, 1833, 1713, 1038, 1365, 3926, 1584, 1996, 1565, 1857, 3576, 1586, 6625, 1303, 5139, 2089, 926, 2894, 2016, 4093, 3170, 4884, 6010, 11597, 24148, 1659, 2272, 5371, 2992, 1014, 1363, 2525, 2369, 1868, 1918, 3143, 2857, 1783, 2441, 3346, 1574, 3187, 1452, 1342, 943, 1982, 5146, 1136, 2073, 1215, 2437, 1912, 1204, 2419, 2238, 1316, 2803, 823, 546, 1157, 1692, 10544, 6970, 1617, 892, 1174, 931, 796, 1332, 551, 858, 907, 1128, 5381, 1297, 3216, 889, 1467, 3723, 2695, 7683, 1849, 3244, 788, 2380, 1972, 965, 1774, 2923, 1323, 1186, 1099, 3251, 3453, 3549, 3702, 4246, 3742, 2018, 11122, 10948, 28398, 25277, 3491, 2225, 2171, 1566, 4414, 4165, 15568, 2159, 1716, 1474, 1363, 1579, 4395, 1111, 3318, 3928, 5767, 3885, 20296, 3598, 1144, 1899, 2516, 2688, 2440, 4080, 2395, 4061, 3032, 969, 771, 5896, 2371, 2644, 2786, 3744, 3354, 1465, 3352, 7292, 4168, 4648, 2616, 2697, 2024, 3118, 1596, 2177, 1734, 1827, 3583, 2031, 3693, 7162, 897, 993, 2385, 2761, 1609, 2612, 1345, 2373, 1277, 2853, 15691, 3139, 3686, 2130, 1914, 8110, 4277, 2267, 12504, 7057, 6026, 10481, 24360, 13647]], "output_timestamps": [1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0], "output_window": [[134.03, 134.07, 133.92, 134.21, 134.295, 134.04, 134.39, 134.12, 134.315, 134.33, 134.36, 134.55, 134.775, 134.56, 134.5, 134.7, 134.38, 134.79, 134.72, 134.5335, 134.58, 134.87, 135.1799, 135.225, 135.08, 135.265, 135.4, 135.35, 135.14, 135.48, 135.43, 135.19, 135.355, 135.29, 135.09, 135.04, 134.91, 134.96, 135.26, 135.06, 134.98, 134.905, 134.8, 134.66, 134.51, 134.65, 134.62, 134.55, 134.6431, 134.67, 134.71, 134.72, 134.48, 134.64, 134.53, 134.76, 134.895, 134.99, 134.72, 134.94, 134.8, 134.82, 134.84, 134.89, 134.96, 134.79, 135.03, 135, 135, 135.08, 135.1, 135.19, 135.16, 135.1, 134.99, 135.03, 134.99], [134.08, 134.16, 133.96, 134.29, 134.3, 134.3, 134.42, 134.22, 134.315, 134.35, 134.44, 134.645, 134.775, 134.6, 134.62, 134.7, 134.42, 134.79, 134.8285, 134.655, 134.65, 134.89, 135.32, 135.3, 135.09, 135.3, 135.44, 135.4, 135.38, 135.5995, 135.44, 135.24, 135.39, 135.29, 135.155, 135.08, 134.94, 134.99, 135.27, 135.06, 134.98, 134.905, 134.8, 134.72, 134.525, 134.65, 134.68, 134.555, 134.6431, 134.72, 134.76, 134.725, 134.485, 134.64, 134.67, 134.79, 134.895, 134.99, 134.8, 134.9689, 134.8, 134.87, 134.87, 134.89, 135.03, 134.81, 135.03, 135.02, 135.06, 135.15, 135.1475, 135.31, 135.16, 135.1, 135.075, 135.15, 135.08], [133.915, 133.98, 133.8, 134.12, 134.14, 134.04, 134.31, 134.05, 134.28, 134.27, 134.29, 134.5, 134.77, 134.45, 134.5, 134.63, 134.38, 134.61, 134.69, 134.53, 134.56, 134.85, 135.1528, 135.1786, 135.075, 135.26, 135.37, 135.31, 135.14, 135.48, 135.26, 135.19, 135.31, 135.23, 135.08, 135.03, 134.88, 134.9, 135.22, 135.01, 134.87, 134.815, 134.73, 134.66, 134.465, 134.625, 134.62, 134.5, 134.59, 134.65, 134.665, 134.66, 134.465, 134.61, 134.53, 134.73, 134.83, 134.92, 134.72, 134.88, 134.7, 134.8, 134.83, 134.88, 134.94, 134.78, 134.99, 134.952, 134.99, 135.08, 134.99, 135.19, 135.0901, 135.05, 134.99, 135.02, 134.96], [134.08, 134.16, 133.96, 134.12, 134.205, 134.165, 134.3819, 134.22, 134.28, 134.3, 134.4133, 134.645, 134.77, 134.45, 134.62, 134.65, 134.42, 134.61, 134.71, 134.605, 134.65, 134.89, 135.31, 135.1786, 135.09, 135.26, 135.43, 135.3613, 135.33, 135.565, 135.26, 135.24, 135.39, 135.255, 135.13, 135.03, 134.9, 134.99, 135.22, 135.02, 134.87, 134.815, 134.73, 134.72, 134.51, 134.64, 134.66, 134.505, 134.59, 134.72, 134.76, 134.71, 134.4677, 134.64, 134.66, 134.79, 134.83, 134.945, 134.8, 134.89, 134.7, 134.81, 134.85, 134.88, 134.955, 134.8, 135, 134.995, 135.04, 135.1, 134.99, 135.31, 135.1312, 135.06, 135.02, 135.045, 135.045], [1223, 1454, 2625, 9145, 2714, 5032, 5592, 3921, 980, 2603, 5072, 1583, 920, 1990, 1524, 1478, 821, 2320, 11307, 4028, 2067, 1514, 7163, 10434, 778, 2549, 2096, 2133, 4252, 4499, 2795, 1878, 2329, 1374, 1738, 3334, 2101, 2277, 1944, 1538, 655, 1180, 2784, 1112, 2373, 1569, 1299, 1935, 1448, 2286, 2542, 1847, 828, 1406, 6232, 3248, 3960, 3169, 13087, 2088, 14254, 1960, 1265, 1133, 8180, 4133, 13225, 3859, 4583, 4139, 5227, 4909, 7368, 2520, 7667, 10249, 20998]], "text": {"content": "Can Value Investors Select Diamondback Energy (FANG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-31T13:35:00Z\n\nIs Diamondback Energy (FANG) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Diamondback Energy has a trailing twelve months PE ratio of 5.55, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.66. If we focus on the long-term PE trend, Diamondback Energy\u2019s current PE level puts it below its midpoint (which is 13.00) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Oils-Energy sector\u2019s trailing twelve months PE ratio, which stands at 6.2. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Diamondback Energy has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.28, so it is fair to say that a slightly more value-oriented path may be ahead for Diamondback Energy stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Diamondback Energy has a P/S ratio of about 2.46. This is a bit lower than the S&P 500 average, which comes in at 3.54x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Diamondback Energy currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Diamondback Energy a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Diamondback Energy is just 0.29, a level that is far lower than the industry average of 0.33. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, FANG is a solid choice on the value front from multiple angles.\nThough Diamondback Energy might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives FANG a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen no estimate go higher in the past sixty days compared to ten lower, while the full year estimate has seen one up and twelve down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 15% in the past two months, while the full year estimate has dropped by 11.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nDiamondback Energy, Inc. Price and Consensus\nDiamondback Energy, Inc. price-consensus-chart | Diamondback Energy, Inc. Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nDiamondback Energy is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 7% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. However, over the past two years, the Zacks Oil and Gas - Exploration and Production - United States industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680269700000, "published_utc": "2023-03-31T13:35:00Z", "article_url": "https://www.zacks.com/stock/news/2073008/can-value-investors-select-diamondback-energy-fang-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.623128424370666, "input_bin_label": ">+4%", "output_percentage_change": 0.543279065802928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.933612970880041, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 122.96548, 122.95, 123.001, 123.006, 123.04400000000001, 123.01599999999999, 122.99673, 122.97423, 123.03923, 123.15023000000001, 123.18972999999998, 123.20073, 123.19922999999999, 123.26823000000002, 123.35573, 123.48073, 123.64500000000001, 123.82199999999997, 123.96399999999998, 124.19305000000001, 124.37905, 124.51604999999999, 124.72004999999999, 124.85304999999998, 124.93954999999998, 125.04155, 125.08954999999999, 125.13305, 125.15705, 125.12100000000001, 125.11600000000001, 125.167, 125.15981000000002, 125.20779999999999, 125.25780000000002, 125.2588, 125.3098, 125.37530000000001, 125.4463, 125.5393, 125.6203, 125.66929999999999, 125.71798999999999, 125.792, 125.83, 125.912, 125.977, 126.01050000000001, 126.01750000000001, 125.96550000000002, 125.94099999999999, 125.93683999999999, 125.98534, 125.99533999999998, 126.01733999999999, 126.00734, 125.97734, 125.96483999999998, 125.98683999999999, 126.05184, 126.08834000000002, 126.1125, 126.05850000000001, 125.9965, 125.95450000000001, 125.8945, 125.79550000000002, 125.89950000000002, 126.0125, 125.9455, 125.9585, 125.96049999999998, 125.97650000000002, 126.0175, 126.05149999999999, 126.1555, 126.3415, 126.306, 126.199, 126.20804000000001, 126.16604, 126.11104, 126.12204, 126.15431000000001, 126.18631, 126.14930999999999, 126.06931, 125.99549999999999, 125.97650000000002, 125.98945999999998, 126.03146, 126.09946, 126.16146, 126.21510999999998, 126.25911, 126.39861, 126.52260999999999, 126.70642000000001, 126.89992, 127.06891, 127.23441, 127.44016000000002, 127.61916, 127.78774000000001, 127.93274, 128.05324000000002, 128.19724000000002, 128.29624, 128.35574, 128.43375, 128.50725, 128.517, 128.541, 128.5725, 128.62150000000003, 128.6645, 128.7125, 128.7335, 128.8025, 128.8755, 128.92476, 128.97966000000002, 129.02566, 129.03866, 129.04666, 129.04816, 129.03716, 129.04816, 129.04816, 129.03116, 128.9939, 128.97549999999998, 128.9555, 128.9625, 128.97349, 128.94949000000003, 128.90099, 128.87299000000002, 128.87448999999998, 128.89348999999999, 128.92848999999998, 128.95649, 128.96749, 128.95598999999999, 128.94400000000002, 128.8875, 128.9225, 128.9735, 128.993, 128.965, 128.966, 128.925, 128.97899999999998, 129.06850000000003, 129.13254999999998, 129.31105, 129.42755, 129.54055, 129.62705, 129.77405000000002, 129.84705, 129.97305, 130.01405, 130.07205, 130.16500000000002, 130.1945, 130.2545, 130.26749999999998, 130.28900000000002, 130.319, 130.375, 130.45, 130.52234, 130.54034000000001, 130.60683999999998, 130.67793, 130.69293, 130.74193, 130.81393, 130.85393000000002, 130.90543, 130.92793, 130.95459, 130.99259, 131.00122000000002, 131.00813, 131.00912999999997, 131.01613000000003, 130.95353, 130.89653, 130.85102999999998, 130.83453, 130.78903, 130.73603, 130.6589, 130.5999, 130.56390000000002, 130.5159, 130.5145, 130.51149999999998, 130.5105, 130.4785, 130.477, 130.482, 130.46305999999998, 130.43106, 130.37506, 130.32906, 130.30506, 130.28406, 130.26006, 130.26056, 130.26856, 130.26656, 130.29950000000002, 130.32350000000002, 130.3865, 130.4095, 130.4375, 130.4765, 130.48250000000002, 130.5115, 130.5005, 130.71949999999998, 130.92950000000002, 131.18086999999997, 131.35287, 131.52786999999998, 131.73587, 131.94937, 132.17237, 132.34037, 132.53937000000002, 132.55937, 132.57437, 132.56900000000002, 132.63500000000002, 132.68248, 132.62248, 132.59598, 132.59198, 132.58313, 132.57413000000003, 132.50012999999998, 132.42913000000001, 132.38866000000002, 132.33766, 132.28718, 132.31118, 132.27518, 132.20518, 132.13953, 132.06653, 131.99353000000002, 131.95353, 131.866, 131.8115, 131.7825, 131.732, 131.7145, 131.74099999999999, 131.796, 131.84300000000002, 131.921, 131.96149999999997, 132.0245, 132.07, 132.129, 132.1815, 132.21, 132.20475000000002, 132.18775, 132.18474999999998, 132.17524999999998, 132.17775, 132.148, 132.138, 132.134, 132.151, 132.176, 132.20974999999999, 132.20825, 132.21526, 132.22776000000002, 132.23826, 132.27451000000002, 132.30351000000002, 132.32351, 132.34251, 132.35251, 132.36201, 132.41550999999998, 132.4795, 132.5365, 132.58800000000002, 132.6205, 132.6455, 132.66078, 132.67628, 132.70528000000002, 132.74378000000002, 132.87178, 132.94178000000002, 133.02778, 133.09028, 133.15328, 133.19828, 133.24575, 133.23025, 133.28125, 133.27675000000002, 133.17766999999998, 133.12267, 133.03566999999998, 132.95317, 132.94716999999997, 132.93417, 132.92942, 132.96392, 132.91142, 132.94992, 132.986, 132.9795, 132.968, 133.02, 132.99200000000002, 133.00100000000003, 133.009, 133.0085, 133.02100000000002, 132.99949999999998, 132.96099999999998, 132.96800000000002, 132.9675, 132.9415, 132.94850000000002, 132.93449999999999, 132.90050000000002, 132.8915, 132.872, 132.8695, 132.88600000000002, 132.916, 132.97150000000002, 133.0255, 133.0535, 133.07850000000002, 133.1275, 133.16413, 133.21162999999999, 133.22763, 133.22963, 133.19413, 133.17663, 133.14263, 133.13813, 133.12013, 133.07913000000002, 133.0585, 133.049, 133.041, 133.04000000000002, 133.05599999999998, 133.04500000000002, 133.034, 133.0215, 133.03400000000002, 133.07, 133.099, 133.1065, 133.1135, 133.1355, 133.14749999999998, 133.17849999999999, 133.2235, 133.25449999999998, 133.2765, 133.2955, 133.29649999999998, 133.3185], "in_sma_50": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.25411199999999, 124.30061599999999, 124.35961599999999, 124.42541599999998, 124.485416, 124.541816, 124.603616, 124.66301599999998, 124.72481599999999, 124.79381599999999, 124.84921600000001, 124.897984, 124.956484, 125.023284, 125.080084, 125.14008399999999, 125.19973800000001, 125.26113799999999, 125.31433799999999, 125.37413799999999, 125.428938, 125.48033800000002, 125.52833799999999, 125.568938, 125.599838, 125.62283800000002, 125.629838, 125.67663799999998, 125.72403800000001, 125.72462800000001, 125.744828, 125.769228, 125.77962799999999, 125.801828, 125.82222800000001, 125.84562799999999, 125.880228, 125.911228, 125.932428, 125.942036, 125.954836, 125.958036, 125.972074, 125.99113, 126.00793, 126.02373, 126.03213, 126.035268, 126.038468, 126.032068, 126.037068, 126.04406800000001, 126.06076800000001, 126.07575200000001, 126.09375199999998, 126.121052, 126.14125199999998, 126.174452, 126.21495200000001, 126.25275000000002, 126.29574999999998, 126.34473200000001, 126.38753200000001, 126.43423200000001, 126.476832, 126.53023200000001, 126.58523199999999, 126.64073200000001, 126.688732, 126.729132, 126.779532, 126.825632, 126.884032, 126.949432, 127.010232, 127.08423199999999, 127.168632, 127.20753200000001, 127.246732, 127.31513199999999, 127.372784, 127.42946400000001, 127.49386399999999, 127.55366399999998, 127.60926399999998, 127.66276400000001, 127.70776399999998, 127.755964, 127.816564, 127.879756, 127.938356, 128.002356, 128.060556, 128.11530199999999, 128.1667, 128.22279999999998, 128.2741, 128.331462, 128.396162, 128.460562, 128.517762, 128.573762, 128.621762, 128.663478, 128.703678, 128.720578, 128.75407800000002, 128.78487800000002, 128.814778, 128.83978, 128.86408, 128.87072999999998, 128.89373, 128.91963, 128.94364000000002, 128.97214, 129.00014, 129.03374, 129.06904, 129.10784, 129.13204, 129.16194, 129.18834, 129.21954, 129.25234, 129.27814, 129.30854, 129.34054, 129.36634, 129.39654000000002, 129.422088, 129.456008, 129.48767600000002, 129.519876, 129.564376, 129.604094, 129.639694, 129.679294, 129.71949400000003, 129.76109399999999, 129.804394, 129.846494, 129.887494, 129.925894, 129.969922, 130.01582200000001, 130.061322, 130.10792200000003, 130.135302, 130.161702, 130.188902, 130.222102, 130.251802, 130.281902, 130.312902, 130.358302, 130.389602, 130.416402, 130.439602, 130.471002, 130.497802, 130.532802, 130.551402, 130.564602, 130.579004, 130.582304, 130.579104, 130.574104, 130.57520399999999, 130.573004, 130.580404, 130.590304, 130.60230399999998, 130.60350400000002, 130.605904, 130.608104, 130.605504, 130.60250399999998, 130.604904, 130.604504, 130.601904, 130.60260399999999, 130.597936, 130.63933600000001, 130.670436, 130.70869199999999, 130.737492, 130.759692, 130.789292, 130.82359200000002, 130.85529200000002, 130.88509200000001, 130.914892, 130.952692, 130.985066, 131.020866, 131.062666, 131.092962, 131.123082, 131.16348200000002, 131.203482, 131.234812, 131.271912, 131.305512, 131.339112, 131.37861800000002, 131.417418, 131.447218, 131.482418, 131.51621799999998, 131.542418, 131.56701800000002, 131.589818, 131.607818, 131.637206, 131.665606, 131.70470600000002, 131.737906, 131.767806, 131.80230600000002, 131.838606, 131.874106, 131.904706, 131.938706, 131.969606, 132.005806, 132.041406, 132.08180600000003, 132.11660600000002, 132.14900599999999, 132.18305600000002, 132.209356, 132.241556, 132.229856, 132.219256, 132.19923200000002, 132.19843200000003, 132.203032, 132.199632, 132.194332, 132.190532, 132.182932, 132.176734, 132.163534, 132.15203400000001, 132.140334, 132.132134, 132.13123800000002, 132.14363799999998, 132.145638, 132.144538, 132.149408, 132.15780800000002, 132.170808, 132.183808, 132.186702, 132.193702, 132.205958, 132.216658, 132.231658, 132.252258, 132.29585799999998, 132.332858, 132.377658, 132.411158, 132.44415800000002, 132.471058, 132.498608, 132.516308, 132.545008, 132.559408, 132.572192, 132.588792, 132.600592, 132.60949200000002, 132.628692, 132.643892, 132.658692, 132.672792, 132.685292, 132.708442, 132.731842, 132.747742, 132.759142, 132.777942, 132.797492, 132.816492, 132.83369199999999, 132.844292, 132.85429200000002, 132.866392, 132.882392, 132.89829, 132.90708999999998, 132.91859, 132.93229, 132.94269, 132.94908999999998, 132.95409, 132.95819, 132.96788999999998, 132.97648999999998, 132.98559, 132.99409, 133.00609, 133.01889, 133.02929, 133.042434, 133.05166, 133.05946, 133.06466, 133.04806, 133.03606, 133.02386, 133.01656, 133.01586, 133.01366, 133.00911, 133.01731, 133.01301, 133.01751000000002, 133.020526, 133.02272599999998, 133.025726, 133.032726, 133.030726, 133.033626, 133.037226, 133.044326, 133.052026, 133.050226, 133.05042600000002, 133.056326, 133.067826, 133.073426, 133.083226, 133.088726, 133.094526, 133.101926, 133.111526], "in_sma_200": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.24854117647058, 124.28164615384615, 124.31001132075471, 124.34427037037037, 124.37346545454545, 124.40251071428573, 124.43351929824561, 124.46069999999999, 124.48323050847456, 124.50367666666666, 124.52599344262296, 124.5486129032258, 124.5759365079365, 124.60225, 124.62636923076923, 124.64566666666666, 124.66394029850747, 124.68189705882354, 124.70114492753625, 124.72484285714285, 124.74604225352111, 124.76581944444443, 124.77902739726028, 124.79066216216216, 124.80345333333334, 124.80998684210526, 124.81089610389611, 124.838, 124.86713924050633, 124.87742499999999, 124.89572839506172, 124.91151219512196, 124.92330120481928, 124.93671428571427, 124.95028235294117, 124.96644186046511, 124.98682758620689, 125.0048181818182, 125.01678651685394, 125.02527111111111, 125.03532307692309, 125.04189565217392, 125.05219784946237, 125.06624574468086, 125.08039052631578, 125.08965729166665, 125.0984237113402, 125.10590816326531, 125.11372727272727, 125.12169, 125.1339504950495, 125.14557843137256, 125.15989320388348, 125.17671346153845, 125.19264952380952, 125.21314339622641, 125.23152523364486, 125.2541037037037, 125.27759816513762, 125.29871, 125.32318108108109, 125.35045178571428, 125.37752743362832, 125.40575087719299, 125.43091826086956, 125.45797931034483, 125.48500512820513, 125.51191186440678, 125.53626554621849, 125.55996333333333, 125.58632727272726, 125.61000491803279, 125.63472032520325, 125.66113387096775, 125.6861648, 125.71246507936507, 125.73913858267717, 125.7635984375, 125.78946201550387, 125.81500461538462, 125.84116946564886, 125.86528181818181, 125.88967819548871, 125.9131880597015, 125.93509037037036, 125.95773676470587, 125.97987007299271, 126.00161014492754, 126.02390071942445, 126.04473, 126.06476737588652, 126.08431126760563, 126.10407132867132, 126.12494583333334, 126.14463517241379, 126.16265136986301, 126.17858571428573, 126.19562229729729, 126.2152154362416, 126.23464733333334, 126.25441788079469, 126.27327039473685, 126.29122287581698, 126.30877987012988, 126.32523935483871, 126.33732115384616, 126.35335732484076, 126.37143734177215, 126.38991886792454, 126.405294375, 126.42283913043478, 126.43695740740742, 126.45611717791411, 126.47705548780488, 126.4953793939394, 126.51646144578312, 126.53744071856288, 126.560075, 126.5814650887574, 126.60345647058823, 126.62308538011698, 126.6425441860465, 126.66177803468209, 126.6836643678161, 126.70507199999999, 126.7254409090909, 126.74744406779662, 126.76835730337078, 126.78858994413407, 126.80987555555556, 126.830373480663, 126.85174505494506, 126.87273770491802, 126.89326630434783, 126.91597837837837, 126.93794032258064, 126.95843262032086, 126.97971755319149, 127.0015708994709, 127.0227205263158, 127.0437272251309, 127.06404635416668, 127.08423264248705, 127.10457164948453, 127.12547794871794, 127.14560306122449, 127.16405177664976, 127.18357676767677, 127.20016180904523, 127.21641100000001, 127.249461, 127.28513699999999, 127.323487, 127.36163699999999, 127.398937, 127.43543700000001, 127.472137, 127.509687, 127.54853700000001, 127.589337, 127.62671199999998, 127.66156199999999, 127.697287, 127.735437, 127.76988999999999, 127.80619, 127.8410535, 127.87742850000001, 127.9118285, 127.9460285, 127.98022850000001, 128.0145535, 128.0507535, 128.0853535, 128.1170785, 128.14832850000002, 128.1781285, 128.2068035, 128.2355035, 128.260201, 128.285401, 128.314326, 128.339776, 128.37867599999998, 128.416576, 128.4552945, 128.4912945, 128.5265445, 128.5644445, 128.6016195, 128.6382195, 128.67299450000002, 128.708754, 128.7462545, 128.78240449999998, 128.8208045, 128.8575545, 128.89190349999998, 128.92325350000002, 128.9544535, 128.9868035, 129.018686, 129.051561, 129.081661, 129.112361, 129.14463750000002, 129.1755875, 129.2057375, 129.2379375, 129.2699375, 129.3000125, 129.3288205, 129.35562050000001, 129.3815705, 129.4091705, 129.4375705, 129.4672955, 129.4966205, 129.5251955, 129.5530705, 129.5826455, 129.6129955, 129.6448455, 129.6777955, 129.7095205, 129.7440705, 129.7810205, 129.8080955, 129.8336455, 129.8662955, 129.894958, 129.924358, 129.95525800000001, 129.985683, 130.01583300000001, 130.04369549999998, 130.0708455, 130.09949550000002, 130.1312455, 130.1646935, 130.1971435, 130.2292185, 130.259919, 130.2893555, 130.3184305, 130.3499555, 130.3825555, 130.415896, 130.449546, 130.482846, 130.51367100000002, 130.54502100000002, 130.575821, 130.605425, 130.634875, 130.66105, 130.6887, 130.713614, 130.738364, 130.7646645, 130.7891395, 130.816602, 130.841952, 130.86742700000002, 130.892752, 130.916052, 130.938752, 130.9610895, 130.98208949999997, 131.00703950000002, 131.0276145, 131.0496355, 131.0710355, 131.0905855, 131.1093355, 131.1301855, 131.1498355, 131.1708855, 131.1901605, 131.2088355, 131.2288725, 131.2499525, 131.2687275, 131.2870525, 131.30800250000001, 131.3273775, 131.3480275, 131.3689275, 131.3881775, 131.40832749999998, 131.4291525, 131.4492275, 131.4693525, 131.4873025, 131.506403, 131.527328, 131.549703, 131.570303, 131.58902799999998, 131.60725300000001, 131.626203, 131.645703, 131.66677800000002, 131.68807800000002, 131.710478, 131.735628, 131.75750299999999, 131.778003, 131.7975845, 131.8195845, 131.83928450000002, 131.8609345, 131.8775345, 131.8934845, 131.910982, 131.926982, 131.94213200000002, 131.954932, 131.96915700000002, 131.98333200000002, 131.99898199999998, 132.014282, 132.029632, 132.042132, 132.05443200000002, 132.068332, 132.081107, 132.095057, 132.109657, 132.122707, 132.13590699999997, 132.148557, 132.16089, 132.17404, 132.18526500000002, 132.1971605, 132.2102855, 132.2227355, 132.23378549999998, 132.2459355], "in_ema_10": [123.97, 123.91087272727272, 123.7152595041322, 123.56157595792635, 123.45038032921246, 123.40122026935563, 123.34281658401824, 123.28775902328765, 123.18089374632625, 123.01345851972147, 123.02828424340848, 123.11223256278875, 123.15455391500896, 123.11190774864369, 123.15156088525391, 123.10582254248047, 123.06609117112038, 123.02043823091667, 123.08035855256817, 123.13302063391941, 123.1979259732068, 123.27103034171463, 123.28175209776651, 123.34143353453624, 123.498445619166, 123.61691005204491, 123.78292640621856, 123.92875796872427, 124.08171106531985, 124.36876359889806, 124.54717021728021, 124.62404835959289, 124.759675930576, 124.79246212501671, 124.84292355683185, 124.90239200104423, 124.92195709176346, 124.93978307507919, 124.95254978870115, 125.01572255439184, 125.06740936268423, 125.14242584219618, 125.17073023452414, 125.21603382824702, 125.28039131402028, 125.26213834783476, 125.30902228459206, 125.37556368739351, 125.43818847150378, 125.58215420395763, 125.67812616687442, 125.73119413653362, 125.74097702080023, 125.81716301701836, 125.8413151957423, 125.8701669783346, 125.92468207318284, 125.94019442351322, 125.91288634651082, 125.87599791987247, 125.87399829807748, 125.88388951660883, 125.95409142267994, 126.00971116401085, 126.03885458873614, 126.01360829987502, 125.98749769989774, 125.96886175446178, 125.97634143546873, 126.04609753811076, 126.07953434936334, 126.09598264947908, 126.02944034957379, 125.95863301328764, 125.92069973814442, 125.80784524029997, 125.63914610569996, 125.87293772284542, 126.10331268232807, 126.02816492190476, 126.08849857246753, 126.10695337747342, 126.06750730884188, 126.06432416177972, 126.06899249600158, 126.11826658763765, 126.23130902624898, 126.29288920329462, 126.25236389360468, 126.16655227658565, 126.12536095357007, 126.03711350746642, 126.03036559701796, 126.09260821574196, 126.15031581287978, 126.11753111962891, 126.08525273424183, 126.0391886007433, 126.01024521878998, 125.99201881537361, 126.05892448530568, 126.10639276070464, 126.19977589512197, 126.32876209600887, 126.42353262400725, 126.59470851055138, 126.70112514499658, 126.87728420954265, 127.0477779896258, 127.14816380969384, 127.30577038974948, 127.50063031888594, 127.66597026090666, 127.83488475892364, 127.91945116639207, 128.03773277250258, 128.14359954113846, 128.23749053365873, 128.26885589117532, 128.2890639109616, 128.37287047260494, 128.39143947758586, 128.43845048166116, 128.52418675772276, 128.5725164381368, 128.65024072211193, 128.7320151362734, 128.75710329331457, 128.81944814907555, 128.87227575833455, 128.93960743863735, 128.9549515407033, 128.98314216966634, 128.99347995699972, 128.97102905572703, 128.97902377286758, 128.981019450528, 128.98083409588654, 129.00250062390717, 128.99113687410585, 128.96911198790477, 128.945637081013, 128.9391576117379, 128.9702198641492, 128.97197988884932, 128.93616536360398, 128.85777166113053, 128.82908590456134, 128.88107028555018, 128.92633023363194, 128.97972473660795, 129.00522932995196, 129.00791490632432, 129.00556674153808, 128.9791000612584, 128.83926368648414, 128.84212483439612, 128.90901122814228, 128.98191827757094, 128.9579331361944, 129.00739983870452, 128.95332714075823, 129.063631296984, 129.21388015207782, 129.26599285170002, 129.39853960593638, 129.51153240485704, 129.6621628767012, 129.75540599002824, 129.85805944638673, 129.87659409249824, 129.89357698477127, 129.90747207844922, 130.00974988236754, 130.08615899466434, 130.12322099563445, 130.21354445097364, 130.2601727326148, 130.2837776903212, 130.34490901935368, 130.37674374310757, 130.43915397163346, 130.48538052224555, 130.51531133638272, 130.62070927522223, 130.68983486154545, 130.70441034126443, 130.75088118830726, 130.81617551770594, 130.85323451448667, 130.88628278458, 130.89695864192907, 130.90842070703286, 130.93052603302687, 130.97612129974925, 130.99319015434028, 130.9544283080966, 130.9681686157154, 130.8801379583126, 130.80193105680118, 130.7615799555646, 130.76492905455285, 130.71766922645233, 130.678093003461, 130.62934882101354, 130.60219448992015, 130.56906821902558, 130.56560127011184, 130.5482192210006, 130.52490663536412, 130.53310542893428, 130.5198135327644, 130.5143928904436, 130.52086691036294, 130.4662729266606, 130.41058693999503, 130.31048022363228, 130.2703929102446, 130.26304874474556, 130.25340351842817, 130.26733015144123, 130.30327012390646, 130.35176646501438, 130.3841725622845, 130.4143230055055, 130.4117188226863, 130.42595176401608, 130.40668780692224, 130.42547184202726, 130.45720423438593, 130.4449852826794, 130.5013515949195, 130.49383312311596, 130.89859073709488, 131.2170287848958, 131.5255144603693, 131.6499663766658, 131.7263361263629, 131.88336592156963, 132.03820848128424, 132.14398875741438, 132.19689989242994, 132.2429180938063, 132.36602389493243, 132.44492864130834, 132.52039616107047, 132.58396049542128, 132.57684040534468, 132.47014214982747, 132.47011630440429, 132.49009515814896, 132.46398694757642, 132.44508022983524, 132.39688382441065, 132.3410867654269, 132.36185280807655, 132.3615159338808, 132.303058491357, 132.28977512929208, 132.25708874214806, 132.18852715266658, 132.09788585218175, 132.0128156972396, 131.91048557046875, 131.87039728492897, 131.81759777857823, 131.81712545520037, 131.8049208269821, 131.7903897675308, 131.81668253707065, 131.87637662123961, 131.9424899628324, 131.97112815140832, 132.01819576024317, 132.0321601674717, 132.06449468247683, 132.10185928566287, 132.14515759736054, 132.16421985238588, 132.17436169740662, 132.1594777524236, 132.14320907016477, 132.1298983301348, 132.13082590647392, 132.1288575598423, 132.08951982168912, 132.10415258138198, 132.13976120294888, 132.1907137115036, 132.24149303668477, 132.2757670300148, 132.2356275700121, 132.21825892091897, 132.22584820802462, 132.22569398838377, 132.23465871776853, 132.27562985999242, 132.31642443090288, 132.36980180710236, 132.4062014785383, 132.42780120971315, 132.45729189885623, 132.51596609906417, 132.5730631719616, 132.60341532251402, 132.60279435478418, 132.62228629027797, 132.62783423750014, 132.65277346704556, 132.6904510184918, 132.73036901512967, 132.93757464874244, 133.03619743988017, 133.15507063262922, 133.19323960851483, 133.19992331605758, 133.19266453131982, 133.1808164347162, 133.07703162840417, 133.13029860505793, 133.0820624950474, 133.04517840503877, 133.0242368768499, 132.98710289924082, 132.90581146301523, 132.953845742467, 132.96769197110933, 132.98811161272582, 132.98209131950293, 132.95716562504785, 133.0104082386755, 133.05215219527994, 133.01812452341088, 132.96119279188161, 132.97915773881223, 132.96294724084638, 132.9915022879652, 133.02213823560788, 133.0090221927701, 133.00192724863007, 133.00794047615187, 132.9801331168515, 132.97192709560576, 132.92248580549563, 132.90021565904186, 132.91108553921606, 132.92361544117676, 132.9047762700537, 132.89663513004393, 132.87451965185411, 132.89915244242607, 132.92112472562133, 132.97819295732654, 133.0285215105399, 133.08515396316898, 133.11330778804734, 133.13452455385692, 133.1664291804284, 133.17731478398687, 133.19053027780743, 133.18679750002426, 133.16010704547438, 133.10917849175175, 133.10387331143323, 133.084987254809, 133.10498957211644, 133.09499146809526, 133.0595384738961, 133.05234966046044, 133.07101335855853, 133.07446547518424, 133.06638084333255, 133.061584326363, 133.04493263066064, 133.0167630614496, 133.0264425048224, 133.05345295849105, 133.09100696603812, 133.1308238813039, 133.148855902885, 133.15088210236044, 133.1689035382949, 133.16728471315037, 133.18777840166848, 133.21545505591055, 133.24537231847228, 133.2725773514773, 133.30483601484505, 133.30759310305504, 133.33348526613594], "in_ema_50": [123.97, 123.95724705882353, 123.91323737024221, 123.87232610082096, 123.83615644980839, 123.81042482432571, 123.78178071356784, 123.75269127382009, 123.71140926308205, 123.65449125276511, 123.63255041932335, 123.62696020680087, 123.61590294378908, 123.58861263226794, 123.57847096041431, 123.55186425608433, 123.52580291270847, 123.49792828868068, 123.49212717932066, 123.48733787817083, 123.48744227510531, 123.49185630353256, 123.48550899751169, 123.49039099760927, 123.51841488005597, 123.54318292397535, 123.58188163283907, 123.62121960802186, 123.66626981947198, 123.74447492459073, 123.80743669225384, 123.85302741020469, 123.91251653137314, 123.95281000073106, 123.99662137325141, 124.0426362213592, 124.08057205581571, 124.11741236735236, 124.15241580392679, 124.19741910573357, 124.2406575721754, 124.28925923601166, 124.32882161891317, 124.37160900640677, 124.41860473164573, 124.44846336962041, 124.49048441394903, 124.53693600555887, 124.58333067200755, 124.64790593977196, 124.7052429617417, 124.75484127696753, 124.79523965826293, 124.8487596716644, 124.89194556689324, 124.93539868191704, 124.98381441988109, 125.02405699165045, 125.05409397237005, 125.07981577737516, 125.11060731551731, 125.14267761686958, 125.18688633777666, 125.2289692264913, 125.26587239407989, 125.29074014333166, 125.31345621614219, 125.33586969786211, 125.36230618029889, 125.40143142813031, 125.43392431330167, 125.46279002650554, 125.47326884899553, 125.4798073255055, 125.49040311666216, 125.48293632777344, 125.45929176589998, 125.51677052017843, 125.58042657821065, 125.58472357514356, 125.61512657219676, 125.63767062818906, 125.64756589767184, 125.6633476271749, 125.68007909277588, 125.70595834403957, 125.74650899721449, 125.77880276202961, 125.79022226155786, 125.7898370748301, 125.79572581699364, 125.78961892220957, 125.7978691605543, 125.82041154641492, 125.84353266224178, 125.84849216568328, 125.8520807082055, 125.85128930788373, 125.85241521737849, 125.85467344414796, 125.87449017182844, 125.89196114548223, 125.92051168879665, 125.95928377943207, 125.99421382729747, 126.04797014779562, 126.09236347533304, 126.15423157433959, 126.21935974789491, 126.2734985813108, 126.34179275459273, 126.42162441127537, 126.4995999245587, 126.5817724765368, 126.64915394804517, 126.72448124420026, 126.79881531305516, 126.87180294783731, 126.9321244008633, 126.98890383612357, 127.05796643078538, 127.11353637467614, 127.17378985017905, 127.24187652272104, 127.30258724732022, 127.36915245330766, 127.43702882768775, 127.49322377562156, 127.55623460795013, 127.61716658410896, 127.68090907100665, 127.73357930351621, 127.78755658573127, 127.8366720137418, 127.87719467986958, 127.92181449634529, 127.9637041239396, 128.00355886417728, 128.04655655577818, 128.0815935535908, 128.11251145345, 128.1410404160598, 128.1711956938614, 128.20801154900408, 128.23828168433727, 128.25932946142208, 128.26896360018984, 128.2858669884177, 128.31838200847974, 128.35021016500997, 128.3843195703037, 128.41316978323297, 128.4369670466356, 128.45885069186556, 128.4745820372826, 128.46420627111465, 128.47953151538468, 128.5081773383108, 128.53962136425938, 128.5517930754649, 128.5783894254467, 128.58355062444878, 128.62184275682336, 128.6715744134185, 128.7040812991668, 128.75470556194458, 128.80432495167224, 128.86454750258707, 128.91593779660326, 128.97099905948158, 129.00978341009017, 129.04743896263565, 129.08361782684602, 129.137985755205, 129.18865298049107, 129.2318430596875, 129.28628058675858, 129.3327009559053, 129.37416366351687, 129.42301999043778, 129.46603881434217, 129.51521376279936, 129.56141714465036, 129.60410666838956, 129.66257307355076, 129.71505648243112, 129.75642681645343, 129.8036257648278, 129.85485612699145, 129.90054804358002, 129.94503635559647, 129.98425061616132, 130.0225152978805, 130.06202450188516, 130.105917658674, 130.14372480931422, 130.16867677757642, 130.20245415884793, 130.21349517222646, 130.22276987135484, 130.2367788960076, 130.25808168439946, 130.26776475559947, 130.27687202008576, 130.28209272518043, 130.2898537947812, 130.29495756753488, 130.3049592315531, 130.31143141855102, 130.3156890099804, 130.32566198998117, 130.3309301472368, 130.3371681806785, 130.34551452653426, 130.34061591765055, 130.3335329404878, 130.314963021253, 130.30614094198816, 130.3031550226945, 130.29950188454964, 130.30069788907713, 130.30714110911333, 130.3174493009128, 130.32578462244564, 130.33457738234972, 130.33714297519876, 130.34313736832823, 130.34223002055066, 130.34880923543102, 130.3586598536494, 130.35988887899651, 130.37538343276137, 130.37870172951583, 130.4705173479662, 130.55598725588908, 130.64844657918755, 130.709683968239, 130.76302969497473, 130.83467558928945, 130.90919811519967, 130.97628838519185, 131.03349276224316, 131.0890420656846, 131.16084433761853, 131.22512495182957, 131.28923769881666, 131.35122837729443, 131.39803510759663, 131.42124941710264, 131.46237689094175, 131.50620524815972, 131.539157983526, 131.57134786652497, 131.59521657764165, 131.61461984910667, 131.64758769816132, 131.67552543548834, 131.68981855566528, 131.71100214171761, 131.7266491165522, 131.7326628766874, 131.73098982269968, 131.7270294374958, 131.71616553798614, 131.71513943845727, 131.7098398526354, 131.71396377998303, 131.71537696508173, 131.71575433900009, 131.72435220805892, 131.74084819989974, 131.76042278029584, 131.77373953400974, 131.79163210130346, 131.8035288816445, 131.81946892550158, 131.83713681077603, 131.85685693584364, 131.87227431090858, 131.88591061244156, 131.8940121570517, 131.9009136410889, 131.90754447869324, 131.9164643030582, 131.92444609509513, 131.9239776207777, 131.9336255572178, 131.94799318242494, 131.9665032537024, 131.98624822414544, 132.0036502545711, 132.00566397007813, 132.01093597125154, 132.0207031880652, 132.02871482774893, 132.038373069798, 132.0549074592177, 132.07236206866014, 132.09344590910484, 132.1121343048262, 132.12832511640167, 132.14643001379767, 132.17127589560954, 132.19710821342878, 132.21839808741197, 132.23336286829777, 132.2520545205214, 132.26777002952056, 132.28726924404918, 132.30972927369433, 132.33326930217692, 132.39353325111117, 132.43613979028328, 132.48531077889962, 132.51980839541335, 132.5476590465736, 132.5716724172962, 132.59346957740226, 132.59411782926884, 132.62454458106222, 132.6339742053343, 132.64359090316435, 132.65482263245204, 132.66130017627745, 132.6565433066195, 132.67667886322266, 132.69053459407667, 132.70580774725013, 132.71557999245601, 132.72065528686952, 132.7414139030707, 132.76096629902872, 132.765046052008, 132.76269130487043, 132.77435046938533, 132.77888574509572, 132.79226277469982, 132.80668384235867, 132.8123040838348, 132.8184882374099, 132.82697889476637, 132.82807776163827, 132.83227079059364, 132.82708370076642, 132.826021594854, 132.83127564995777, 132.8371079774104, 132.8364370763355, 132.83736111255763, 132.83491557873185, 132.84178163446785, 132.84877058997893, 132.8639168413523, 132.8792534358091, 132.89732192852247, 132.9107602842667, 132.92327948880526, 132.9384449990482, 132.94973343045808, 132.96150859004797, 132.9696847237716, 132.97244218558447, 132.96881700183607, 132.97317711941113, 132.9742289970813, 132.98288668347027, 132.98551857823614, 132.9821649085014, 132.9836486375798, 132.99036829885117, 132.99427542438642, 132.99567638813596, 132.99741456899338, 132.99633948785637, 132.992169311862, 132.99522149571055, 133.0022716331337, 133.01237862791277, 133.02405005426914, 133.0321265227292, 133.03714116889668, 133.045488574038, 133.04997921819336, 133.0589996410093, 133.07001926293051, 133.08217537026658, 133.09444300280515, 133.10838641445986, 133.11668498644184, 133.1297561634441], "in_ema_200": [123.97, 123.96676417910449, 123.95550284398902, 123.94470182066576, 123.93480429011187, 123.92729379966299, 123.91886301558674, 123.91011810995901, 123.89807713374053, 123.88177785877794, 123.87394922336722, 123.87012883308496, 123.8649036705667, 123.85550164399392, 123.85027277191438, 123.84081732144757, 123.83132958690582, 123.82121685469781, 123.81652812977545, 123.81208506380753, 123.80888023730199, 123.80680182698057, 123.8020575301947, 123.80014650999377, 123.80417490292916, 123.80761594867117, 123.81480384967942, 123.8224674929662, 123.8318956771158, 123.8500907450052, 123.86501521520417, 123.87601008868472, 123.8908756599416, 123.9013147081014, 123.91294341747353, 123.92545144317032, 123.93624297109898, 123.94702662312785, 123.95760347264897, 123.9709606520256, 123.98418492414474, 123.99906865624281, 124.01199434125533, 124.02600335278514, 124.0413665035037, 124.052696190036, 124.0672962279461, 124.08329328040436, 124.09957891940532, 124.12077713911273, 124.14057040141013, 124.1587736809981, 124.17495503740608, 124.19470672857616, 124.21217233326696, 124.2299616632842, 124.24926552733113, 124.26678527332784, 124.28194163876736, 124.29615117470004, 124.31176161077268, 124.32784756489436, 124.34717246474617, 124.36620557454968, 124.384153777788, 124.39923682477519, 124.41387128423015, 124.42850938090449, 124.44424560597012, 124.46330783874654, 124.48088686522668, 124.49769396109508, 124.50995571272598, 124.5211999344899, 124.53342680081339, 124.54105439483514, 124.54442698792137, 124.5681142815739, 124.59370518424481, 124.60461359037174, 124.62208012181082, 124.63768131462864, 124.65014219707015, 124.66407113043265, 124.67825947739352, 124.69479420896175, 124.71514451534024, 124.73360078881946, 124.74689829340834, 124.7571818924789, 124.76895122688211, 124.77761837885343, 124.78978138005887, 124.80553181408814, 124.8214966716594, 124.83292456547375, 124.8439402414392, 124.85377068679801, 124.86398192374531, 124.87439006380755, 124.88917225222738, 124.90340934424502, 124.92048984828239, 124.940278008996, 124.95928021786172, 124.98321772813175, 125.00507625820009, 125.03159291234735, 125.05928850525933, 125.0845682216249, 125.11372674678287, 125.14620210253628, 125.17867770350607, 125.21267096018761, 125.24339065212605, 125.27649124265217, 125.30975998650638, 125.34309570803369, 125.37361216865027, 125.40352647542987, 125.43682471945544, 125.46705531926186, 125.49872641061249, 125.53266943140243, 125.5650806808412, 125.59925898252439, 125.63409222647938, 125.6662903137781, 125.70045657931266, 125.73438238449363, 125.76929002245888, 125.80167519636476, 125.8345938511273, 125.86648843967329, 125.89637412684073, 125.92740523005624, 125.95787880985668, 125.98794966747005, 126.0189153424206, 126.0479808614015, 126.07606065382537, 126.1035625378669, 126.13148728873391, 126.16112423113456, 126.18917175122277, 126.21490138553897, 126.23768843642914, 126.26218904900199, 126.29057522761889, 126.31882821042866, 126.34769559141944, 126.37528070991279, 126.40159632473954, 126.42740133643369, 126.45160629826023, 126.46910275300392, 126.49284302411832, 126.51987941193804, 126.5476418058491, 126.57055084260682, 126.59701302327741, 126.61803776931445, 126.64731102534118, 126.67957658727809, 126.70764547695693, 126.74035547221109, 126.77298875109457, 126.80848140033743, 126.84197909784652, 126.87658627100228, 126.90726700462416, 126.93774195980203, 126.96791368159504, 127.00276031162893, 127.03686219907541, 127.06923172943287, 127.1045627570007, 127.13804969474201, 127.1704074092222, 127.20473171360804, 127.23771945775124, 127.27236901538555, 127.3064091246852, 127.33967868563361, 127.3770450668711, 127.41310332491219, 127.44650528187825, 127.48146542832723, 127.51757024993591, 127.55242029720023, 127.58707283155645, 127.62048504218774, 127.65371404674309, 127.68730893185014, 127.72207501213023, 127.7553876985767, 127.78548334336698, 127.81776709119418, 127.84429677187883, 127.87022416718352, 127.89718711079364, 127.92587181615887, 127.95153478316227, 127.9768926460164, 128.00110266943912, 128.02576831451935, 128.0495915153699, 128.07447120178415, 128.09830730922909, 128.12140872903777, 128.14577282128616, 128.16879995739276, 128.19189647522967, 128.21536019189406, 128.2353128268006, 128.25446394295184, 128.27043942610658, 128.28854450644383, 128.30786247155385, 128.32678921313044, 128.34672165877095, 128.3677990552011, 128.389711502413, 128.41100790537408, 128.4322914088032, 128.45187059876537, 128.47215049330504, 128.4905370555607, 128.51063121421186, 128.53142095337392, 128.54991427722095, 128.5718554286914, 128.59064293686365, 128.6317310668451, 128.6717138422994, 128.71392265978898, 128.74870949899505, 128.78175716567173, 128.81965012919738, 128.8586088343795, 128.89603561214687, 128.93124918814542, 128.96626163403454, 129.0056023142929, 129.04335751514571, 129.08133405728358, 129.11903222586784, 129.1531194674015, 129.18134713439252, 129.21407004847816, 129.24756188879184, 129.27839709387848, 129.30905980936228, 129.33762637842335, 129.36501318062813, 129.39576230320893, 129.42525720566456, 129.45127454690174, 129.47892355638533, 129.50510342149593, 129.52873423322234, 129.55023936523006, 129.57093350089943, 129.58963067999497, 129.61052987720893, 129.63012659484866, 129.65186662873077, 129.6727435776986, 129.69316403961207, 129.71547086508858, 129.73964528434144, 129.76452443574104, 129.7877629985695, 129.81206386425538, 129.8347796467006, 129.85841368006677, 129.8824095638472, 129.90686320002783, 129.9301779940574, 129.95296229262402, 129.97425122503572, 129.99510444667715, 130.01575017357587, 130.03683723652537, 130.05756522422163, 130.07602228666718, 130.09685788580484, 130.1187796978864, 130.1416774123353, 130.1648448012673, 130.18738365896613, 130.2059669061406, 130.22521201155214, 130.24545865820338, 130.2651555869775, 130.28515403884836, 130.30679429716827, 130.328617239485, 130.35131756546028, 130.373394007595, 130.39480302244482, 130.4166457784404, 130.440161740844, 130.46394122600972, 130.4865885769947, 130.50761754637784, 130.5295317996477, 130.5506588464174, 130.5726920917267, 130.5954513743961, 130.61848170897923, 130.6508351248103, 130.67898601909081, 130.70894635720933, 130.73537475166495, 130.76019689343943, 130.78407553131566, 130.8073931877205, 130.8253295739123, 130.85064967765447, 130.87069296444398, 130.8906781090764, 130.91096986918507, 130.9299651938698, 130.94598544069697, 130.9681149387995, 130.9886312080652, 131.00944084778595, 131.02879964532045, 131.04687129064064, 131.06879296934073, 131.09039701939705, 131.10805476049757, 131.12394476288068, 131.1432089940958, 131.16058999912968, 131.18008661605376, 131.1997872467398, 131.21720229901106, 131.23464307215525, 131.2525570714373, 131.26850177719416, 131.28508384906286, 131.2991626167339, 131.31409632204003, 131.33047347306453, 131.34688667233752, 131.36154451639388, 131.3764545212059, 131.3903703966168, 131.4064861140634, 131.4225409786001, 131.4405753967235, 131.4586293728755, 131.47734947861804, 131.49488828977607, 131.51215308291265, 131.53004210696326, 131.54692029495368, 131.56386636167056, 131.57984779090768, 131.5943766686101, 131.60716894056424, 131.62182397598153, 131.63553717025036, 131.65105421333243, 131.66497407190624, 131.67726288711117, 131.69062345539862, 131.7051943662902, 131.7189735268246, 131.7320185663587, 131.74503330699196, 131.75722203030548, 131.76849345288952, 131.7814437667911, 131.79530999796734, 131.8098840278383, 131.82481055492448, 131.8387925394526, 131.85193888234363, 131.8658499382407, 131.8787270532831, 131.8926700676783, 131.90707136053723, 131.92172736690006, 131.93638679608512, 131.95144762398476, 131.96506506056204, 131.97984053259626], "in_macd": [0.0, -0.0259418803418896, -0.11057051160300091, -0.17282290918248577, -0.2132448969249907, -0.22413682581813532, -0.23809333049716486, -0.24950548281836404, -0.2827257675963182, -0.340630825270253, -0.3155065163222446, -0.26071674131941336, -0.2263861000343752, -0.2308121092835762, -0.19894289021348754, -0.20600896769174426, -0.21021049314973084, -0.21687424679174683, -0.17694557233132002, -0.14205050747108317, -0.10351961041567392, -0.06337694622222045, -0.05274235807952721, -0.021473180952568782, 0.050734558174852395, 0.10234193717010953, 0.1719221692926567, 0.22886483355630105, 0.2856277205599156, 0.3978820882059466, 0.45652716726530684, 0.4669581874142068, 0.5017180101814205, 0.48893191109382883, 0.4837128088332463, 0.482088579895958, 0.4625586161428572, 0.44278376002696973, 0.42144694956550666, 0.423061164166171, 0.4195046523670669, 0.4262965060587618, 0.41224913779942085, 0.40626160839056524, 0.40891455135066224, 0.37522196191656576, 0.3716711073808341, 0.3770182030308291, 0.3805007628360215, 0.4195768337621928, 0.4358378370945246, 0.43244303529398564, 0.4100973297773862, 0.41783106671137205, 0.4023765179649388, 0.3896713698819525, 0.3888377482228407, 0.3709898936668736, 0.33522886922936834, 0.29700893419452257, 0.276044495814574, 0.2615311096671604, 0.2744299540283919, 0.2806107585390123, 0.2750759386138384, 0.24606631116687083, 0.21814063369514258, 0.19497218970793995, 0.18456987957883086, 0.202236788969671, 0.20340332152409246, 0.1972129601747099, 0.15501580572519913, 0.11300930801431264, 0.0875853077221791, 0.030770660111841153, -0.04759717673516661, 0.05467984199424336, 0.1513392744233215, 0.10967541921053225, 0.12923022872514878, 0.12951698570982728, 0.10433405188631184, 0.09617837379796867, 0.09188343086496786, 0.10741436240331836, 0.1502672077692324, 0.1685676739930102, 0.14109860708580868, 0.09486730273302157, 0.07029671040268681, 0.026313520281718183, 0.02027183548290168, 0.04503835781450505, 0.06690456923880106, 0.04817405603290581, 0.030556998039301675, 0.0077828700039788146, -0.00631176443968684, -0.01488947787061079, 0.014457207935606675, 0.03409398789277418, 0.07302201791173957, 0.12575911245181715, 0.16092168951367114, 0.22771947280129723, 0.2627009899320427, 0.3262027370865326, 0.38380435964818105, 0.4074010227987799, 0.45435908056293783, 0.5148890793176122, 0.5590377782927192, 0.6020142486772926, 0.6052919477116063, 0.6225004931349503, 0.6328775530178063, 0.6369863315240991, 0.6130033365472798, 0.5848342853654884, 0.585615407255915, 0.5576163955489051, 0.5432853590770605, 0.5466067936466601, 0.5334072703761592, 0.533739184960524, 0.5358939421424509, 0.5131275103944688, 0.5077905338353048, 0.4986200760315569, 0.4963307421280092, 0.4714427370226133, 0.45343141978023027, 0.4285686336811523, 0.3906440162681122, 0.36804616483320274, 0.344152735192381, 0.32071312239466465, 0.3082665525685968, 0.28223842461289905, 0.2530455787830874, 0.22489681833201303, 0.2058640650631105, 0.2045607505069995, 0.1908301108917385, 0.161552485997845, 0.11523466038582342, 0.09318810572813163, 0.10795860443531069, 0.11949721619239995, 0.13435513462096083, 0.13648763328015434, 0.12862577173643785, 0.11900607084905346, 0.09934384285068631, 0.03095498794769469, 0.02847420432914305, 0.05452516640201566, 0.08229130288188458, 0.06641244909394572, 0.08352830496843922, 0.05450479256276708, 0.0989507040106048, 0.15897014227871864, 0.17311106807537158, 0.22166465873570473, 0.2591734302361033, 0.3111341665371583, 0.3351360634506477, 0.36168870560851474, 0.3496523003976222, 0.3370351475925304, 0.3233090575305084, 0.34875660454710555, 0.36152882395271035, 0.3562474707923968, 0.37437464457516967, 0.3723446565750237, 0.36012919980484526, 0.36480222712387445, 0.3563289325490757, 0.3615839988217999, 0.3594586632939354, 0.3502350110906889, 0.37451579627511933, 0.38176466448200586, 0.36467400949331363, 0.36228476117460673, 0.36825005367504104, 0.3615476469027783, 0.35337285359796056, 0.33576157276257845, 0.3193337991991143, 0.3084079504049555, 0.3084027076128848, 0.2960054067631006, 0.2597852376441949, 0.2483901166804401, 0.1930761031996724, 0.14482636496600776, 0.11574379096566645, 0.10759369690879339, 0.07804483464875034, 0.053605756414839334, 0.026667951457596928, 0.010842970918929495, -0.006465409513538134, -0.009582056182694032, -0.01829644253396623, -0.028904050729011033, -0.02491965201312496, -0.03028891624413177, -0.03175726951633351, -0.027759457755053063, -0.050587845033192025, -0.07273102201710913, -0.11318244532910171, -0.12523774911679197, -0.1220874857126546, -0.11982346184092307, -0.10711149485490523, -0.08516210197578289, -0.058618707532303915, -0.04034546450640164, -0.023973602141296624, -0.022839252970442203, -0.014510754298470374, -0.021381466116167758, -0.011364143852375719, 0.0037931786489480146, -0.0011267900881932746, 0.024148183580280147, 0.020142556869501504, 0.19705960082123397, 0.3278400814008364, 0.4476032490184423, 0.4801982863368721, 0.4890952724258284, 0.5319735917556159, 0.5710722910395702, 0.5860234395835278, 0.5763011378492138, 0.5633129967428658, 0.5842104588761572, 0.5843527957740093, 0.5825913469529667, 0.5753697976264789, 0.537213087497463, 0.4569385928094789, 0.4271287910704018, 0.40768089750193326, 0.36917122707075123, 0.3358696764244371, 0.29159216892176687, 0.24639933918126644, 0.2373246225562866, 0.2199079685332208, 0.17822930263446324, 0.15870066920794557, 0.132019253626396, 0.09126293938302865, 0.04313462549566793, 0.00014936959536271388, -0.04788921402561641, -0.06583523579104167, -0.08792017893156867, -0.08547481895411124, -0.0877700518042559, -0.09056238464350486, -0.07496592308285699, -0.045140023876257374, -0.01367939032266463, -4.294648070413132e-05, 0.02101173683118418, 0.02649889057317978, 0.0396697501650749, 0.0543230475642531, 0.07076853073954226, 0.07566720239262281, 0.07624972631009541, 0.06566623677181838, 0.05483112403643986, 0.04571721948269669, 0.043240887202870226, 0.039611385989871906, 0.01976364132454478, 0.024529497882184614, 0.03835426301557732, 0.05832119566409233, 0.07728877884267149, 0.08807775393879069, 0.06561238965298344, 0.0540522052164647, 0.053943773475992884, 0.050452053183903445, 0.05113002670790934, 0.06583635893662176, 0.07979902539571526, 0.09860397461130788, 0.1090226217219481, 0.11235321280045696, 0.11886745694681622, 0.13777328974586567, 0.15500408991894687, 0.15955808902984359, 0.15013962008220005, 0.14982441369778599, 0.14330709343991543, 0.14551822892516952, 0.15317062021506445, 0.16140915333147632, 0.24260562054993784, 0.27234523879175754, 0.3092939968012445, 0.3087918100930267, 0.2941101332122855, 0.27367166690160616, 0.2519472654684307, 0.19077347784448762, 0.2012980205568624, 0.16696485008299078, 0.139295672645261, 0.12008254875362923, 0.0948861405906598, 0.05172785908871447, 0.06758130966025533, 0.06806385572443219, 0.07165486639325991, 0.06368024664496374, 0.04793169559835064, 0.06735454938694829, 0.08100659096615459, 0.06086495299015837, 0.03162731693498699, 0.036679000174558496, 0.02665762379331227, 0.03684990584454795, 0.047606253254002695, 0.038738932811213544, 0.032945574255649035, 0.03321635516786614, 0.018690997134228837, 0.01347949443396601, -0.009503642945816182, -0.01942486291065393, -0.01421299977300805, -0.008372218115027863, -0.016464229999940017, -0.019425615607786995, -0.028305041760830818, -0.01619285379800317, -0.005720993100084115, 0.019699649818221587, 0.04098705210671483, 0.06397875416061538, 0.07328588535199287, 0.07894490967169077, 0.088860727475776, 0.0889399496587373, 0.08987905593136247, 0.08320879382662838, 0.0666641862650863, 0.040178648303594855, 0.034924410318893706, 0.024028076737465653, 0.03077279456701376, 0.02413947896829427, 0.00670153108930549, 0.002535600060610932, 0.010012029026029268, 0.010570347685245451, 0.006100992245222869, 0.0033275543108004513, -0.004467333578702437, -0.01690529607242297, -0.012098511176390048, 0.00018143153334904127, 0.016581028453714453, 0.03322936189894676, 0.03951247941989777, 0.038400819592482094, 0.04427173204001633, 0.0411874414272404, 0.04787425144371582, 0.05735395443161906, 0.06731834902976175, 0.0755546314182709, 0.08553400216231921, 0.08200748064086838, 0.08868034861532692], "in_signal": [0.0, -0.00518837606837792, -0.02626480317530252, -0.05557642437673917, -0.08711011888638948, -0.11451546027273865, -0.1392310343176239, -0.16128592401777192, -0.18557389273348118, -0.21658527924083554, -0.23636952665711736, -0.24123896958957658, -0.2382683956785363, -0.23677713839954428, -0.22921028876233293, -0.2245700245482152, -0.22169811826851835, -0.22073334397316405, -0.21197578964479524, -0.19799073321005284, -0.17909650865117707, -0.15595259616538576, -0.13531054854821406, -0.11254307502908502, -0.07988754838829754, -0.04344165127661613, -0.0003688871627615664, 0.04547785698105096, 0.09350782969682389, 0.15438268139864847, 0.21481157857198013, 0.26524090034042547, 0.3125363223086245, 0.3478154400656654, 0.3749949138191816, 0.39641364703453685, 0.40964264085620095, 0.4162708646903547, 0.4173060816653851, 0.4184570981655423, 0.41866660900584723, 0.42019258841643015, 0.4186038982930283, 0.4161354403125357, 0.41469126252016103, 0.406797402399442, 0.3997721433957204, 0.3952213553227422, 0.3922772368253981, 0.39773715621275707, 0.4053572923891106, 0.41077444097008564, 0.4106390187315458, 0.4120774283275111, 0.41013724625499665, 0.40604407098038786, 0.40260280642887847, 0.39628022387647754, 0.38406995294705576, 0.36665774919654914, 0.34853509852015413, 0.3311343007495554, 0.3197934314053227, 0.3119568968320606, 0.3045807051884162, 0.29287782638410714, 0.27793038784631424, 0.2613387482186394, 0.2459849744906777, 0.23723533738647637, 0.2304689342139996, 0.2238177394061417, 0.21005735266995318, 0.1906477437388251, 0.17003525653549592, 0.14218233725076496, 0.10422643445357864, 0.09431711596171158, 0.10572154765403358, 0.10651232196533332, 0.11105590331729642, 0.1147481197958026, 0.11266530621390446, 0.1093679197307173, 0.10587102195756742, 0.10617969004671762, 0.11499719359122058, 0.12571128967157852, 0.12878875315442456, 0.12200446307014397, 0.11166291253665253, 0.09459303408566566, 0.07972879436511286, 0.0727907070549913, 0.07161347949175326, 0.06692559479998378, 0.05965187544784736, 0.04927807435907366, 0.03816010659932156, 0.027550189705335088, 0.02493159335138941, 0.026764072259666365, 0.03601566139008101, 0.05396435160242824, 0.07535581918467682, 0.10582854990800092, 0.1372030379128093, 0.17500297774755397, 0.21676325412767938, 0.2548908078618995, 0.2947844624021072, 0.33880538578520825, 0.3828518642867104, 0.42668434116482684, 0.4624058624741828, 0.4944247886063363, 0.5221153414886304, 0.5450895394957241, 0.5586722989060353, 0.5639046961979259, 0.5682468384095238, 0.5661207498374001, 0.5615536716853322, 0.5585642960775978, 0.5535328909373102, 0.549574149741953, 0.5468381082220526, 0.5400959886565359, 0.5336348976922897, 0.5266319333601431, 0.5205716951137164, 0.5107459034954958, 0.4992830067524427, 0.48514013213818463, 0.46624090896417014, 0.4466019601379767, 0.42611211514885755, 0.40503231659801897, 0.38567916379213457, 0.36499101595628747, 0.34260192852164745, 0.31906090648372054, 0.29642153819959854, 0.27804938066107876, 0.2606055267072107, 0.24079491856533758, 0.21568286692943475, 0.19118391468917414, 0.17453885263840146, 0.16353052534920115, 0.15769544720355308, 0.15345388441887337, 0.14848826188238629, 0.1425918236757197, 0.13394222751071305, 0.11334477959810939, 0.09637066454431613, 0.08800156491585603, 0.08685951250906175, 0.08277009982603854, 0.08292174085451867, 0.07723835119616836, 0.08158082175905565, 0.09705868586298824, 0.11226916230546491, 0.13414826159151289, 0.159153295320431, 0.18954946956377647, 0.21866678834115072, 0.24727117179462355, 0.26774739751522325, 0.28160494753068466, 0.28994576953064943, 0.3017079365339407, 0.3136721140176946, 0.3221871853726351, 0.33262467721314204, 0.3405686730855184, 0.3444807784293838, 0.3485450681682819, 0.35010184104444064, 0.3523982725999125, 0.3538103507387171, 0.3530952828091115, 0.35737938550231313, 0.3622564412982517, 0.36273995493726413, 0.3626489161847327, 0.3637691436827944, 0.3633248443267912, 0.36133444618102506, 0.35621987149733575, 0.34884265703769146, 0.34075571571114427, 0.33428511409149236, 0.32662917262581403, 0.31326038562949027, 0.30028633183968023, 0.27884428611167866, 0.2520407018825445, 0.22478131969916892, 0.20134379514109385, 0.17668400304262516, 0.15206835371706798, 0.12698827326517378, 0.10375921279592493, 0.08171428833403231, 0.06345501943068704, 0.047104727037756394, 0.03190297148440291, 0.020538446784897336, 0.010372974179091514, 0.00194692544000651, -0.003994351199005404, -0.013313049965842729, -0.02519664437609601, -0.04279380456669715, -0.05928259347671612, -0.07184357192390381, -0.08143954990730767, -0.0865739388968272, -0.08629157151261835, -0.08075699871655546, -0.0726746918745247, -0.06293447392787908, -0.05491542973639171, -0.04683449464880744, -0.041743888942279504, -0.03566793992429875, -0.027775716209649397, -0.022445930985358176, -0.013127108072230512, -0.00647317508388411, 0.03423338009713951, 0.0929547203578789, 0.1638844260899916, 0.2271471981393677, 0.2795368129966599, 0.3300241687484511, 0.37823379320667494, 0.41979172248204555, 0.4510936055554792, 0.47353748379295657, 0.49567207880959674, 0.5134082222024793, 0.5272448471525768, 0.5368698372473573, 0.5369384872973785, 0.5209385083997986, 0.5021765649339193, 0.4832774314475221, 0.46045619057216797, 0.4355388877426218, 0.4067495439784508, 0.374679503019014, 0.34720852692646853, 0.321748415247819, 0.2930445927251479, 0.2661758080217074, 0.23934449714264516, 0.20972818559072187, 0.1764094735717111, 0.14115745277644146, 0.1033481194160299, 0.06951144837461558, 0.03802512291337873, 0.013325134539880736, -0.006893902728946591, -0.023627599111858244, -0.033895263906057994, -0.03614421590009787, -0.03165125078461122, -0.025329589923829807, -0.01606132457282701, -0.007549281543625652, 0.001894524798114458, 0.012380229351342188, 0.024057889628982202, 0.03437975218171033, 0.04275374700738734, 0.047336244960273555, 0.048835220775506824, 0.048211620516944796, 0.04721747385412989, 0.0456962562812783, 0.0405097332899316, 0.037313686208382206, 0.03752180156982123, 0.04168168038867545, 0.048803100079474665, 0.05665803085133787, 0.05844890261166699, 0.05756956313262654, 0.05684440520129981, 0.05556593479782054, 0.05467875317983831, 0.056910274331195, 0.06148802454409905, 0.06891121455754082, 0.07693349599042228, 0.08401743935242921, 0.09098744287130661, 0.10034461224621843, 0.11127650778076412, 0.12093282403058, 0.126774183240904, 0.13138422933228042, 0.13376880215380743, 0.13611868750807984, 0.13952907404947676, 0.1439050899058767, 0.16364519603468894, 0.18538520458610266, 0.21016696302913104, 0.2298919324419102, 0.24273557259598527, 0.24892279145710947, 0.24952768625937372, 0.2377768445763965, 0.23048107977248972, 0.21777783383458996, 0.20208140159672416, 0.1856816310281052, 0.16752253294061611, 0.1443635981702358, 0.12900714046823972, 0.11681848351947821, 0.10778576009423456, 0.0989646574043804, 0.08875806504317446, 0.08447736191192924, 0.08378320772277432, 0.07919955677625114, 0.0696851088079983, 0.06308388708131034, 0.05579863442371073, 0.05200888870787818, 0.05112836161710309, 0.048650475855925183, 0.04550949553586996, 0.043050867462269195, 0.03817889339666112, 0.0332390136041221, 0.024690482294134442, 0.01586741325317677, 0.009851330647939808, 0.006206620895346273, 0.0016724507162890153, -0.0025471625485261867, -0.007698738390987113, -0.009397561472390325, -0.008662247797929084, -0.002989868274698949, 0.005805515801583807, 0.017440163473390124, 0.028609307849110678, 0.0386764282136267, 0.048713288066056556, 0.05675862038459271, 0.06338270749394666, 0.06734792476048301, 0.06721117706140367, 0.06180467130984191, 0.05642861911165227, 0.04994851063681495, 0.04611336742285472, 0.04171858973194263, 0.034715178003415205, 0.02827926241485435, 0.024625815737089336, 0.02181472212672056, 0.018671976150421023, 0.01560309178249691, 0.011589006710257043, 0.005890146153721042, 0.0022924146876988237, 0.0018702180568288672, 0.004812380136205985, 0.010495776488754141, 0.01629911707498287, 0.020719457578482713, 0.02542991247078944, 0.028581418262079633, 0.03243998489840687, 0.03742277880504931, 0.0434018928499918, 0.04983244056364762, 0.05697275288338194, 0.06197969843487923, 0.06731982847096876], "in_upper_bb": [null, 124.26730225048372, 124.65224230941263, 124.46445372703957, 124.29358186971996, 124.17345822389306, 124.07790897126142, 124.00179774567317, 123.96405224435767, 124.00825151137488, 123.96340430177669, 123.99276910563299, 123.9851263372059, 123.94342452330773, 123.93684711957006, 123.90273901329657, 123.87158267932386, 123.84384092606061, 123.84741601663124, 123.85198691111347, 123.7361228908172, 123.72601708190261, 123.74992728471645, 123.81540477280711, 124.02218276743031, 124.17371532632029, 124.40436948234567, 124.61000480092207, 124.81203270162678, 125.17235426839635, 125.43413052811503, 125.58357762964314, 125.79230604463494, 125.87461454563467, 125.98087040433231, 126.04966803624126, 126.06200470908108, 126.02779884592799, 126.0323906072446, 126.05126678508003, 126.05509307108703, 126.06963640738427, 125.95500643082727, 125.85020369382052, 125.85384382148786, 125.75930107933523, 125.75513834523059, 125.76803884793111, 125.8025602705067, 125.9640226702622, 126.09179809272554, 126.16382047470191, 126.20182586657869, 126.28949408892369, 126.3306970272601, 126.37670357738293, 126.42713712295313, 126.4347925188151, 126.40108291418095, 126.39026063813685, 126.38321751882006, 126.39174427898371, 126.42508541626508, 126.45690878866141, 126.47816857519642, 126.39059834475808, 126.3584910781372, 126.34475202861253, 126.33630120083069, 126.36573351550587, 126.38276534863176, 126.39847810782248, 126.40387255478318, 126.40790968612555, 126.41206838829011, 126.47575574011822, 126.58590375429775, 126.77141569917224, 126.99366241572883, 126.993928885337, 127.02924583320225, 127.04392558821465, 127.0207080122236, 127.00389729186436, 126.99778323478569, 127.02960518560653, 127.11913439482015, 127.17268101105687, 127.17492220807806, 127.1483430200333, 127.13296068726201, 127.12136557284913, 127.12553043629644, 127.15335262667044, 127.1834322209321, 127.14838732593712, 127.01089016527237, 126.89679583039701, 126.67875018879695, 126.66630353283344, 126.66630353283344, 126.68013411830023, 126.75077438115585, 126.88139025105545, 126.97807492651611, 127.18572809932544, 127.27390739585155, 127.50217887516082, 127.75269782244972, 127.90251765533549, 128.12705880699588, 128.3781317849018, 128.61285590515573, 128.86436822299572, 129.02318410625222, 129.18391787120373, 129.31418988521375, 129.39849661432962, 129.40329558590622, 129.35940799771572, 129.3966797630399, 129.33867129507834, 129.31003932940914, 129.33209285896413, 129.27374603153712, 129.30754583304895, 129.28205952477367, 129.27360356005815, 129.30524334344474, 129.25522179749277, 129.29176953694258, 129.31661921139695, 129.35010536290906, 129.3761518335704, 129.35291814168184, 129.36556252511235, 129.37471002392223, 129.38216951858874, 129.3691100740299, 129.31537651693085, 129.31101759522096, 129.2530709997588, 129.22199715898873, 129.23460610380874, 129.22254402313092, 129.23593796774833, 129.28794889274513, 129.29903067462365, 129.30114527990145, 129.30409952016248, 129.29919638570362, 129.3104173874084, 129.30030135969406, 129.29645011000167, 129.29653643658818, 129.3924576255537, 129.38526487886983, 129.41458096813145, 129.44936103615242, 129.44620038023953, 129.48033276990455, 129.48243940005722, 129.581125253011, 129.74444143747655, 129.8019676548379, 129.96279469319006, 130.08366484382717, 130.27463450400063, 130.40403647280664, 130.54845633923588, 130.61185079020248, 130.67163060732133, 130.72276089535356, 130.84593406495466, 130.93359284393986, 130.87347696399678, 130.9418561919449, 130.99699066494003, 131.0340031094921, 131.02557488717628, 131.03181633444, 130.8972123213298, 130.91330333843365, 130.9470244377731, 131.00092425877924, 131.08044180633516, 131.1030732939879, 131.16657994814256, 131.24652371702038, 131.3026251475565, 131.31878151467848, 131.3016938308102, 131.25977271708797, 131.28721495424176, 131.33094040724575, 131.32313030574832, 131.32070129423914, 131.3188802716543, 131.30311069679323, 131.32304434170007, 131.3167313717804, 131.31597827610886, 131.33116262867907, 131.3433860796637, 131.3368371082778, 131.32710265200961, 131.33709054297935, 131.3199143040737, 131.27810096176543, 131.2478722346535, 131.20442740340283, 131.17353312764794, 131.13444262200147, 131.07514470535176, 130.97374325621962, 130.89092436885653, 130.9252998979523, 130.82577128874772, 130.8208367618645, 130.81780776650172, 130.79727790290835, 130.73998233857913, 130.74932685652487, 130.75319229147712, 130.768061753231, 130.76140864950335, 130.7678122146266, 130.7487352860432, 130.75338293239943, 130.77546997217306, 130.75634666326593, 130.80638852917895, 130.80353833856898, 131.61932273020207, 132.08768094790278, 132.52978552379915, 132.70858957698695, 132.84368872521742, 133.06039707335987, 133.27172342273292, 133.43363882406982, 133.54652628822222, 133.64743289315243, 133.80102702078358, 133.90898941482726, 133.98748883515316, 134.04525483215411, 134.01037531368416, 133.93240696997015, 133.86321258654408, 133.7061860603366, 133.54304607708275, 133.09508187376787, 133.08742670883555, 133.08943156970176, 133.03370390734415, 133.02984294024088, 133.03332359291832, 133.02434561733975, 132.99982959986357, 133.00721471924672, 133.04690774360407, 133.07788023484568, 133.04363498862256, 132.98049664933345, 132.89550059536154, 132.76941036203038, 132.70697858658633, 132.70775213796617, 132.64833309632678, 132.57118828060493, 132.55363658382728, 132.5149668405985, 132.52212594898091, 132.52262767353415, 132.47437514687178, 132.45638221286768, 132.5001886292798, 132.5033786625638, 132.5175164130605, 132.52964499644983, 132.53373552536306, 132.52893880544897, 132.4914108024242, 132.4802864529593, 132.43583057575705, 132.4309049435302, 132.4237120715098, 132.41732400879795, 132.45413416595818, 132.48774251795842, 132.48604513535054, 132.48572680415137, 132.48820315761188, 132.49039849533872, 132.4952368413378, 132.52500043745073, 132.55389901974817, 132.61398643699144, 132.6584834695573, 132.68781263955017, 132.72220120203687, 132.79108496883313, 132.8630977792018, 132.90280364470067, 132.88269727680193, 132.90417515733444, 132.9206164151229, 132.9531435132945, 132.99885634880098, 133.0498421494704, 133.36842418662627, 133.4854219588681, 133.64117106346507, 133.69379031913516, 133.7151342301881, 133.7331657202786, 133.7441200849341, 133.7441200849341, 133.7834244623191, 133.7721285995461, 133.76363532394987, 133.76368391959164, 133.76377938645936, 133.77569445596217, 133.77977002295876, 133.77817661241374, 133.77242862340887, 133.76822134123316, 133.76861943940878, 133.7829700059214, 133.6537403189008, 133.59845773848784, 133.48004031716624, 133.43452170734506, 133.40423487615297, 133.3989010388464, 133.40329879954731, 133.38637164049538, 133.32326885051984, 133.3297121372772, 133.33003448935966, 133.3301630513261, 133.33880078386687, 133.3038154976737, 133.28082628946305, 133.2771037406268, 133.26608794466335, 133.26420744069355, 133.26712603236373, 133.22372582689852, 133.1785149634369, 133.23061557020745, 133.2676857421806, 133.32300583282762, 133.35594402820095, 133.37244650169512, 133.39885267173943, 133.4227002479521, 133.44776853778436, 133.4585112109744, 133.45759394036006, 133.45913471922867, 133.441953485818, 133.43085424450265, 133.4408249633917, 133.44078004960636, 133.43266265042357, 133.42308114227828, 133.39914157508338, 133.39793406547432, 133.3975576219055, 133.38662373064443, 133.37361867116223, 133.3454943989817, 133.32692588731382, 133.3182927393004, 133.30648508854588, 133.3247896844276, 133.3210058756743, 133.31974742266144, 133.34138618784965, 133.3373740314737, 133.360118889478, 133.3910650977806, 133.42227932889924, 133.4582955063924, 133.4880794165795, 133.49886153729454, 133.53306693199997], "in_lower_bb": [null, 123.34749774951628, 122.3142910239207, 122.19544627296042, 122.21433813028005, 122.30980844277359, 122.3591767430243, 122.39065225432682, 122.3181255334201, 122.09770848862513, 122.15019569822333, 122.19303089436701, 122.23945827817873, 122.25368976240654, 122.29112621376329, 122.29848598670343, 122.30454673244085, 122.30194796282828, 122.3275418781056, 122.35122308888651, 122.41908710918284, 122.4247129180974, 122.45030271528356, 122.45882522719288, 122.3775472325697, 122.32301467367972, 122.23736051765432, 122.18622519907791, 122.1911972983732, 122.17092573160362, 122.13464947188497, 122.13320237035688, 122.12697395536505, 122.24666545436531, 122.31440959566768, 122.47261196375874, 122.6725452909189, 122.92725115407198, 123.08865939275543, 123.26278321491998, 123.43995692891296, 123.61341359261574, 123.92485356917274, 124.21064630617947, 124.34350617851214, 124.54104892066475, 124.6442116547694, 124.7403111520689, 124.8007897294933, 124.69627732973781, 124.64450190727443, 124.67247952529809, 124.67597413342135, 124.7103059110763, 124.75710297273986, 124.79409642261703, 124.85966287704687, 124.95100748118492, 125.06271708581905, 125.11453936186317, 125.17808248117993, 125.2143957210163, 125.27824458373492, 125.33043121133859, 125.36917142480355, 125.52874165524193, 125.5958489218628, 125.63058797138748, 125.66803879916932, 125.65160648449415, 125.64657465136823, 125.65086189217755, 125.63996744521681, 125.58393031387445, 125.5597716117099, 125.42608425988183, 125.18693624570226, 125.09292430082776, 125.00567758427115, 125.00341111466298, 125.01759416679778, 125.02907441178536, 125.0142919877764, 125.01010270813568, 125.00821676521431, 125.02039481439348, 125.01786560517985, 125.0328189889431, 125.03657779192197, 125.00519697996667, 124.99157931273795, 124.95017442715087, 124.97300956370357, 125.01845737332955, 125.05437777906789, 125.15642267406288, 125.39991983472763, 125.40470416960297, 125.49674981120305, 125.53119646716655, 125.53119646716655, 125.53036588169977, 125.53272561884415, 125.48802974894454, 125.4673450734839, 125.36219190067453, 125.31801260414846, 125.1997411248392, 125.12372217755025, 125.15585234466454, 125.13881119300412, 125.16148821509815, 125.16776409484426, 125.13848177700429, 125.16866589374781, 125.26793212879625, 125.40566011478629, 125.60416338567042, 125.85236441409376, 126.1432520022843, 126.34498023696008, 126.61848870492163, 126.85012067059087, 127.02814714103583, 127.28049396846288, 127.41019416695106, 127.62768047522628, 127.75613643994186, 127.85299665655528, 128.05402820250725, 128.14024046305747, 128.18004078860307, 128.21655463709095, 128.23500816642965, 128.31524185831816, 128.34709747488768, 128.37494997607777, 128.39949048141125, 128.4815499259701, 128.59128348306913, 128.60764240477903, 128.70208900024124, 128.75916284101126, 128.76655389619128, 128.79760597686908, 128.7617120322517, 128.65020110725493, 128.62211932537636, 128.62150472009853, 128.6205504798375, 128.62319361429638, 128.6215726125916, 128.6226886403059, 128.6220398899983, 128.6209535634118, 128.4445323744463, 128.43822512113016, 128.43190903186857, 128.41812896384755, 128.41228961976043, 128.41415723009547, 128.39905059994277, 128.36536474698897, 128.2800485625234, 128.2745823451621, 128.2357553068099, 128.2663851561728, 128.23941549599937, 128.2160135271934, 128.19059366076414, 128.2011992097975, 128.22641939267868, 128.27028910464642, 128.29461593504536, 128.36395715606014, 128.6320730360032, 128.7401938080551, 128.81105933505995, 128.8820468905079, 129.06747511282373, 129.19023366555996, 129.5258376786702, 129.62308666156633, 129.6653655622269, 129.77091574122076, 129.79198819366485, 129.84435670601215, 129.84285005185745, 129.85640628297958, 129.8703048524435, 129.96164848532155, 130.0762361691898, 130.217157282912, 130.2457150457582, 130.27711959275427, 130.36292969425168, 130.38135870576087, 130.4391797283457, 130.46434930320675, 130.42741565829996, 130.4397286282196, 130.44648172389117, 130.41245737132095, 130.38523392033628, 130.32328289172222, 130.28092734799037, 130.2359394570206, 130.21211569592626, 130.18992903823457, 130.16015776534644, 130.15710259659718, 130.13949687235208, 130.13158737799853, 130.14288529464824, 130.14821674378038, 130.14003563114346, 130.0136601020477, 130.0191887112523, 129.9987232381355, 129.97775223349825, 129.9732820970917, 129.99907766142087, 129.99623314347514, 129.99536770852288, 129.994498246769, 129.99315135049662, 129.99374778537344, 129.9898247139568, 129.9891770676006, 129.985090027827, 129.9862133367341, 129.96567147082106, 129.96552166143104, 129.36673726979794, 129.1413190520972, 128.97458447620085, 129.03078042301306, 129.09368127478257, 129.11297292664017, 129.1541465772671, 129.2212311759302, 129.3053437117778, 129.39243710684752, 129.4778429792164, 129.59488058517275, 129.76238116484683, 129.94261516784593, 130.19997468631584, 130.42594303002988, 130.6821374134559, 131.05816393966344, 131.38045392291724, 132.01841812623212, 131.97207329116446, 131.91406843029822, 131.92395609265583, 131.94281705975914, 131.9363364070817, 131.90931438266028, 131.87133040013646, 131.78994528075324, 131.67575225639595, 131.56277976515435, 131.45002501137742, 131.40216335066654, 131.3591594046384, 131.3797496379696, 131.36270141341362, 131.33542786203384, 131.34134690367324, 131.3749917193951, 131.38189341617274, 131.3945631594015, 131.39240405101904, 131.39240232646586, 131.41612485312825, 131.42511778713234, 131.4113113707202, 131.4101213374362, 131.40698358693948, 131.41610500355014, 131.45001447463693, 131.49881119455105, 131.60483919757579, 131.6589635470407, 131.73666942424296, 131.77709505646976, 131.83928792849022, 131.91517599120203, 131.9318658340418, 131.92675748204155, 131.90995486464948, 131.91428319584864, 131.91480684238812, 131.9256115046613, 131.9272731586622, 131.91650956254927, 131.90361098025184, 131.87952356300858, 131.8700265304427, 131.8839473604498, 131.90155879796313, 131.90367503116684, 131.90116222079823, 131.92345635529932, 132.01231272319808, 132.0448348426656, 132.06367358487708, 132.06564648670548, 132.05893365119903, 132.05594785052955, 131.91886581337377, 131.93585804113187, 131.92310893653493, 131.9844896808648, 132.05864576981193, 132.11061427972143, 132.16240991506592, 132.16240991506592, 132.20310553768093, 132.24840140045384, 132.28581467605017, 132.30076608040832, 132.29967061354063, 132.26775554403784, 132.32067997704127, 132.3542733875862, 132.4027413765911, 132.42594865876688, 132.42405056059124, 132.4436999940786, 132.50992968109924, 132.50371226151216, 132.52362968283376, 132.53864829265493, 132.53493512384702, 132.53626896115364, 132.5351212004527, 132.58604835950456, 132.60915114948014, 132.61970786272283, 132.61696551064034, 132.61733694867388, 132.59669921613312, 132.6576845023263, 132.65967371053694, 132.65839625937318, 132.64341205533668, 132.63579255930642, 132.62587396763624, 132.6452741731015, 132.66848503656308, 132.65338442979257, 132.67131425781938, 132.64399416717237, 132.64605597179906, 132.6405534983049, 132.6291473282606, 132.63292975204786, 132.63586146221562, 132.6386187890256, 132.65803605963995, 132.65099528077135, 132.70617651418198, 132.73727575549736, 132.75080503660834, 132.75784995039362, 132.77396734957645, 132.7995488577217, 132.86148842491667, 132.87069593452566, 132.87207237809451, 132.86350626935558, 132.84801132883777, 132.83113560101833, 132.83270411268617, 132.8358372606996, 132.84264491145407, 132.83271031557237, 132.83449412432566, 132.83475257733855, 132.83411381215035, 132.86612596852626, 132.863381110522, 132.8664349022194, 132.85372067110072, 132.8522044936076, 132.8774205834205, 132.89663846270543, 132.89193306800004], "out_sma_10": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.22052000000002, 134.26902, 134.35002, 134.38302000000002, 134.42451999999997, 134.47302, 134.47683, 134.51583, 134.55883, 134.58933, 134.613, 134.6375, 134.6915, 134.76435999999998, 134.81136, 134.87236000000001, 134.97336, 135.04849, 135.11049, 135.20649, 135.26749, 135.30249, 135.31049000000002, 135.31813000000002, 135.32213, 135.29913, 135.24613, 135.209, 135.198, 135.1435, 135.10449999999997, 135.06199999999998, 134.996, 134.9425, 134.8805, 134.8415, 134.8175, 134.769, 134.706, 134.676, 134.66500000000002, 134.6545, 134.62827, 134.62026999999998, 134.63527, 134.65027, 134.66727, 134.71126999999998, 134.73227, 134.74927, 134.74327, 134.75327, 134.79149999999998, 134.81550000000001, 134.845, 134.846, 134.863, 134.868, 134.892, 134.91299999999998, 134.942, 134.992, 135.02012, 135.03812, 135.04462, 135.06912, 135.07362], "out_sma_50": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.20774545454546, 134.24418333333332, 134.28463076923077, 134.29644285714286, 134.31801333333334, 134.3387625, 134.34354117647058, 134.35834444444447, 134.37685263157897, 134.38826, 134.4007238095238, 134.42296363636365, 134.46153043478262, 134.49140833333334, 134.515352, 134.5439923076923, 134.57680740740741, 134.604825, 134.62983103448275, 134.66100333333333, 134.68032580645163, 134.697815625, 134.71879090909093, 134.73456176470586, 134.74586, 134.75375277777778, 134.7577054054054, 134.76381842105263, 134.77551538461537, 134.78162749999998, 134.78378292682928, 134.78452619047619, 134.78325813953487, 134.78182045454545, 134.77578, 134.77282826086957, 134.77042765957447, 134.76489791666668, 134.76132857142855, 134.760502, 134.774102, 134.785102, 134.795256, 134.805656, 134.81475600000002, 134.827256, 134.836218, 134.850718, 134.861118, 134.872918, 134.878652, 134.881952, 134.883552, 134.892152, 134.898852, 134.901852, 134.913452, 134.921152, 134.927752, 134.93765199999999, 134.944452, 134.952852, 134.949276, 134.946904, 134.945504, 134.941204, 134.933504], "out_sma_200": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.20774545454546, 134.24418333333332, 134.28463076923077, 134.29644285714286, 134.31801333333334, 134.3387625, 134.34354117647058, 134.35834444444447, 134.37685263157897, 134.38826, 134.4007238095238, 134.42296363636365, 134.46153043478262, 134.49140833333334, 134.515352, 134.5439923076923, 134.57680740740741, 134.604825, 134.62983103448275, 134.66100333333333, 134.68032580645163, 134.697815625, 134.71879090909093, 134.73456176470586, 134.74586, 134.75375277777778, 134.7577054054054, 134.76381842105263, 134.77551538461537, 134.78162749999998, 134.78378292682928, 134.78452619047619, 134.78325813953487, 134.78182045454545, 134.77578, 134.77282826086957, 134.77042765957447, 134.76489791666668, 134.76132857142855, 134.760502, 134.76049215686274, 134.75952115384615, 134.75401509433962, 134.7519037037037, 134.75023272727273, 134.75094285714286, 134.7523298245614, 134.75565172413792, 134.75640338983052, 134.75862999999998, 134.75766885245903, 134.7585129032258, 134.7599650793651, 134.761840625, 134.7648123076923, 134.76534545454547, 134.76884776119402, 134.77217352941176, 134.77605507246378, 134.78068285714286, 134.7836309859155, 134.79094166666667, 134.79560273972604, 134.79917567567566, 134.80212, 134.80531578947367, 134.80842857142858], "out_ema_10": [134.08, 134.09454545454545, 134.0700826446281, 134.07915852742298, 134.10203879516425, 134.11348628695256, 134.1622887802339, 134.17278172928226, 134.19227596032184, 134.21186214935423, 134.248487213108, 134.32058044708836, 134.4022930930723, 134.41096707615006, 134.4489730623046, 134.48552341461283, 134.4736100665014, 134.4984082362284, 134.53687946600505, 134.5492650176405, 134.56758046897858, 134.62620220189154, 134.75052907427488, 134.82836015167945, 134.87593103319227, 134.94576175443004, 135.0338050718064, 135.09334960420523, 135.1363769488952, 135.2143084127324, 135.22261597405378, 135.225776706044, 135.25563548676325, 135.25551994371537, 135.23269813576712, 135.19584392926402, 135.14205412394327, 135.11440791958995, 135.1336064796645, 135.11295075608913, 135.06877789134566, 135.02263645655552, 134.96942982809085, 134.92407895025613, 134.84879186839137, 134.81082971050202, 134.78340612677437, 134.7327868309972, 134.70682558899773, 134.70922093645268, 134.71845349346125, 134.71691649465012, 134.67160440471372, 134.66585814931122, 134.66479303125465, 134.6875579346629, 134.7134564919969, 134.75555531163383, 134.76363616406402, 134.78661140696147, 134.770863878423, 134.77797953689154, 134.79107416654762, 134.8072424999026, 134.8341074999203, 134.82790613629842, 134.8591959296987, 134.8838875788444, 134.91227165541812, 134.94640408170574, 134.9543306123047, 135.01899777370383, 135.03939817848496, 135.04314396421495, 135.03893597072133, 135.04003852149927, 135.0409406084994], "out_ema_50": [134.08, 134.08313725490197, 134.07830834294504, 134.07994330988836, 134.0848474938143, 134.087990729351, 134.09951658310194, 134.1042414229803, 134.11113391619676, 134.1185404292871, 134.1300996281386, 134.15029179958415, 134.17459408195342, 134.1853943140337, 134.20243767426766, 134.21998913802187, 134.2278327012367, 134.2428196541294, 134.26114045200669, 134.2746251401633, 134.289345722902, 134.3129007925921, 134.35200272229437, 134.38441830181225, 134.41208817232942, 134.44533961655182, 134.48395374923606, 134.51835948456016, 134.55018852438135, 134.589985052837, 134.61626014880417, 134.64072053512558, 134.67010404355204, 134.69304113988335, 134.71017678145657, 134.72271886845826, 134.72967106969517, 134.73988004735418, 134.75870828079127, 134.7689550148779, 134.77291756331405, 134.7745678549488, 134.7728200959312, 134.77074871962017, 134.76052327963507, 134.75579687651214, 134.75204013625677, 134.74235228777613, 134.73637768825552, 134.735735425971, 134.7366869778937, 134.735640429741, 134.72513296190803, 134.72179441438223, 134.7193711040143, 134.72214086464118, 134.72637063465524, 134.73494433525698, 134.73749553779592, 134.74347610494118, 134.74177115964937, 134.74444680044743, 134.74858614160635, 134.75373962624923, 134.76163218992573, 134.76313680992865, 134.77242556248046, 134.78115397179494, 134.7913047964304, 134.80341049068807, 134.81072772634735, 134.8303070311965, 134.8421067554633, 134.85065158858242, 134.85729270275564, 134.8646537732358, 134.87172617428536], "out_ema_200": [134.08, 134.0807960199005, 134.07959406945375, 134.07999611851392, 134.0812399382302, 134.08207337168065, 134.08505672121618, 134.08639944040806, 134.08832581413535, 134.09043202493996, 134.09364464160723, 134.09913076457633, 134.1058060803517, 134.1092308954726, 134.11431317511963, 134.11964339228265, 134.12263201524502, 134.12748144792914, 134.13327765242735, 134.13797140712958, 134.14306621899897, 134.15049839592436, 134.16203572531816, 134.17215079272793, 134.181283620661, 134.19201711697283, 134.2043353546149, 134.2158474406386, 134.22693353575664, 134.24024762992823, 134.2503944196802, 134.26024124137493, 134.27148262205776, 134.28126886462437, 134.2897139505485, 134.2970799808913, 134.30307918506153, 134.309914218046, 134.31896979796593, 134.3259452228618, 134.33135870323136, 134.33617105444299, 134.34008975041868, 134.34386995190707, 134.34552298721147, 134.3484531067417, 134.35155307582886, 134.35307991089525, 134.3554373247172, 134.35906481402353, 134.3630542188591, 134.36650641568636, 134.36751331702283, 134.3702246273012, 134.373107964343, 134.3772561438023, 134.3817610577943, 134.38736542537845, 134.39147124204135, 134.39643172719516, 134.39945230702406, 134.40353735869547, 134.40797977303683, 134.41267649171309, 134.4180727455269, 134.4218730167157, 134.42762552401206, 134.4332710411861, 134.4393081452539, 134.44588219355984, 134.45129630108661, 134.4598406164987, 134.46652080936934, 134.47242607494778, 134.47787457171447, 134.4835176108019, 134.48910450024667], "out_macd": [0.0, 0.006381766381764464, -0.004645416839139216, -0.00046847586588683043, 0.00959002177256707, 0.01417043990215916, 0.03490016419283393, 0.03782857878874779, 0.04447815057997673, 0.05077649713345522, 0.06417062623222591, 0.09241650371723154, 0.12346479515173314, 0.12085630786933166, 0.13099659495154015, 0.13984158802222169, 0.12683021121981142, 0.13034744920969388, 0.13959488696008293, 0.13687313719799477, 0.13677064792915417, 0.15427700935180155, 0.1997389505307865, 0.22259900187580683, 0.23090475148370615, 0.24834196554704135, 0.27273474618874616, 0.2832574689571459, 0.2857768959813143, 0.303240528026123, 0.289136643981152, 0.2731961462937136, 0.26955961794834593, 0.2528693508065487, 0.22693971870623386, 0.1960610642833842, 0.15926370182350524, 0.1357983756589647, 0.1342138793686729, 0.11548854604302505, 0.08753578009225293, 0.06025044175368066, 0.031405798420024666, 0.0076510972506582675, -0.02779946460285032, -0.04488694793988657, -0.05616760356929262, -0.07673030979097462, -0.08518564589294897, -0.08046905000827564, -0.07266580195036454, -0.06971264974603741, -0.08593325528684659, -0.08391768122010035, -0.07978675930206691, -0.06527066082722399, -0.04996294081612973, -0.028226545470488418, -0.02244188763023658, -0.010474513110068528, -0.01613569246762836, -0.011612278090012751, -0.004745075622196282, 0.0030824485405958058, 0.015162902530931888, 0.012090176711041067, 0.02549940660469474, 0.03531576157433847, 0.04619392274344136, 0.05897659690450041, 0.059544485812409675, 0.08483790890764453, 0.08942463174398085, 0.0863193618095579, 0.07971187839302729, 0.07562097966618353, 0.07155408203499292], "out_signal": [0.0, 0.0012763532763528929, 9.199925325447105e-05, -2.0095770573789242e-05, 0.0019019277380543827, 0.004355630170875338, 0.010464536975267056, 0.015937345337963205, 0.02164550638636591, 0.02747170453578377, 0.034811488875072204, 0.046332491843504076, 0.06175895250514989, 0.07357842357798625, 0.08506205785269702, 0.09601796388660196, 0.10218041335324386, 0.10781382052453387, 0.11417003381164369, 0.11871065448891391, 0.12232265317696196, 0.12871352441192987, 0.1429186096357012, 0.15885468808372233, 0.1732647007637191, 0.18828015372038356, 0.20517107221405612, 0.22078835156267407, 0.2337860604464021, 0.2476769539623463, 0.25596889196610745, 0.2594143428316287, 0.2614433978549721, 0.25972858844528746, 0.25317081449747675, 0.24174886445465824, 0.22525183192842763, 0.20736114067453504, 0.19273168841336263, 0.17728305993929513, 0.15933360396988672, 0.1395169715266455, 0.11789473690532133, 0.09584600897438872, 0.07111691425894091, 0.04791614181917542, 0.027099392741481813, 0.006333452234990527, -0.011970367390597373, -0.02567010391413303, -0.03506924352137933, -0.04199792476631095, -0.05078499087041809, -0.05741152894035454, -0.06188657501269702, -0.06256339217560242, -0.06004330190370788, -0.05367995061706399, -0.04743233801969851, -0.040040773037772516, -0.03525975692374368, -0.030530261156997498, -0.025373224050037255, -0.019682089531910644, -0.01271309111934214, -0.0077524375532654986, -0.0011020687216734505, 0.006181497337528934, 0.014183982418711421, 0.02314250531586922, 0.03042290141517731, 0.041305902913670756, 0.05092964867973278, 0.05800759130569781, 0.06234844872316371, 0.06500295491176768, 0.06631318033641273], "out_upper_bb": [null, 134.23313708498983, 134.26799558494056, 134.25281975195756, 134.29181541692273, 134.28912639087744, 134.40998014242592, 134.40394151183966, 134.41481856501187, 134.42709428554372, 134.47305628151847, 134.60156446254297, 134.73424124052505, 134.73736578928398, 134.77456947831863, 134.81003849769138, 134.8015505435081, 134.82009206189608, 134.85371722623603, 134.8634880223884, 134.88242004044065, 134.94772876288974, 135.09401386091392, 135.18534145527244, 135.24513770877675, 135.3241136616423, 135.44323729194068, 135.5125841346103, 135.56405141582135, 135.65108995026014, 135.6736577077539, 135.70124909933187, 135.74892770869582, 135.7499410078016, 135.74778333256384, 135.73844248767813, 135.69072988964885, 135.66396854395174, 135.65280719577194, 135.60747150365177, 135.57081289254316, 135.58043719096773, 135.59442286113787, 135.61177608888002, 135.65712983200248, 135.65715824195803, 135.62033120833576, 135.60072405199534, 135.56639229710095, 135.4594626043384, 135.41243087445278, 135.36357194011143, 135.2800875674344, 135.20558528176872, 135.1517590983721, 135.1189250360904, 135.11061934343394, 135.10250205017516, 135.00501879144423, 134.97462954614653, 134.95544580589163, 134.95474097692278, 134.9689761343422, 134.98793989714812, 135.01139790432563, 135.01638418717693, 135.05229419864855, 135.06678197810683, 135.09406560941727, 135.13711419623144, 135.15458756910073, 135.2411544918792, 135.23856668936324, 135.24145363066174, 135.23546071024973, 135.24192091522133, 135.24859305918022], "out_lower_bb": [null, 134.00686291501017, 133.86533774839282, 133.90718024804247, 133.9181845830773, 133.94087360912258, 133.8962770004312, 133.91903348816032, 133.93449254609922, 133.9472857144563, 133.94243462757245, 133.88680220412368, 133.8350202979365, 133.85551992500174, 133.86145718834806, 133.86748650230862, 133.88553180943305, 133.89659682699286, 133.8999880369219, 133.9130319776116, 133.95109995955937, 133.95879123711026, 133.94750613908613, 133.96203854472756, 133.99074229122326, 134.0212663383577, 134.00695270805934, 134.0517358653897, 134.10526858417867, 134.14473004973985, 134.20683229224605, 134.2387409006681, 134.25306229130416, 134.3325489921984, 134.3857066674362, 134.43304751232188, 134.52876011035116, 134.59352145604822, 134.65568280422806, 134.74251849634828, 134.80117710745682, 134.78405280903226, 134.71206713886212, 134.64885391111997, 134.54550016799752, 134.48347175804196, 134.44329879166423, 134.3772759480046, 134.33760770289905, 134.36003739566155, 134.3570691255472, 134.35292805988857, 134.34418243256556, 134.35718471823128, 134.36401090162786, 134.37284496390959, 134.37415065656603, 134.37776794982486, 134.43325120855576, 134.45064045385348, 134.4528241941084, 134.4530290230772, 134.45079386565777, 134.44783010285187, 134.46887209567433, 134.47988581282306, 134.47797580135148, 134.51248802189318, 134.5302043905827, 134.5251558037686, 134.53068243089928, 134.5041155081208, 134.57305331063677, 134.61216636933824, 134.6541592897503, 134.67319908477867, 134.68802694081978], "overall_sma_10": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 122.96548, 122.95, 123.001, 123.006, 123.04400000000001, 123.01599999999999, 122.99673, 122.97423, 123.03923, 123.15023000000001, 123.18972999999998, 123.20073, 123.19922999999999, 123.26823000000002, 123.35573, 123.48073, 123.64500000000001, 123.82199999999997, 123.96399999999998, 124.19305000000001, 124.37905, 124.51604999999999, 124.72004999999999, 124.85304999999998, 124.93954999999998, 125.04155, 125.08954999999999, 125.13305, 125.15705, 125.12100000000001, 125.11600000000001, 125.167, 125.15981000000002, 125.20779999999999, 125.25780000000002, 125.2588, 125.3098, 125.37530000000001, 125.4463, 125.5393, 125.6203, 125.66929999999999, 125.71798999999999, 125.792, 125.83, 125.912, 125.977, 126.01050000000001, 126.01750000000001, 125.96550000000002, 125.94099999999999, 125.93683999999999, 125.98534, 125.99533999999998, 126.01733999999999, 126.00734, 125.97734, 125.96483999999998, 125.98683999999999, 126.05184, 126.08834000000002, 126.1125, 126.05850000000001, 125.9965, 125.95450000000001, 125.8945, 125.79550000000002, 125.89950000000002, 126.0125, 125.9455, 125.9585, 125.96049999999998, 125.97650000000002, 126.0175, 126.05149999999999, 126.1555, 126.3415, 126.306, 126.199, 126.20804000000001, 126.16604, 126.11104, 126.12204, 126.15431000000001, 126.18631, 126.14930999999999, 126.06931, 125.99549999999999, 125.97650000000002, 125.98945999999998, 126.03146, 126.09946, 126.16146, 126.21510999999998, 126.25911, 126.39861, 126.52260999999999, 126.70642000000001, 126.89992, 127.06891, 127.23441, 127.44016000000002, 127.61916, 127.78774000000001, 127.93274, 128.05324000000002, 128.19724000000002, 128.29624, 128.35574, 128.43375, 128.50725, 128.517, 128.541, 128.5725, 128.62150000000003, 128.6645, 128.7125, 128.7335, 128.8025, 128.8755, 128.92476, 128.97966000000002, 129.02566, 129.03866, 129.04666, 129.04816, 129.03716, 129.04816, 129.04816, 129.03116, 128.9939, 128.97549999999998, 128.9555, 128.9625, 128.97349, 128.94949000000003, 128.90099, 128.87299000000002, 128.87448999999998, 128.89348999999999, 128.92848999999998, 128.95649, 128.96749, 128.95598999999999, 128.94400000000002, 128.8875, 128.9225, 128.9735, 128.993, 128.965, 128.966, 128.925, 128.97899999999998, 129.06850000000003, 129.13254999999998, 129.31105, 129.42755, 129.54055, 129.62705, 129.77405000000002, 129.84705, 129.97305, 130.01405, 130.07205, 130.16500000000002, 130.1945, 130.2545, 130.26749999999998, 130.28900000000002, 130.319, 130.375, 130.45, 130.52234, 130.54034000000001, 130.60683999999998, 130.67793, 130.69293, 130.74193, 130.81393, 130.85393000000002, 130.90543, 130.92793, 130.95459, 130.99259, 131.00122000000002, 131.00813, 131.00912999999997, 131.01613000000003, 130.95353, 130.89653, 130.85102999999998, 130.83453, 130.78903, 130.73603, 130.6589, 130.5999, 130.56390000000002, 130.5159, 130.5145, 130.51149999999998, 130.5105, 130.4785, 130.477, 130.482, 130.46305999999998, 130.43106, 130.37506, 130.32906, 130.30506, 130.28406, 130.26006, 130.26056, 130.26856, 130.26656, 130.29950000000002, 130.32350000000002, 130.3865, 130.4095, 130.4375, 130.4765, 130.48250000000002, 130.5115, 130.5005, 130.71949999999998, 130.92950000000002, 131.18086999999997, 131.35287, 131.52786999999998, 131.73587, 131.94937, 132.17237, 132.34037, 132.53937000000002, 132.55937, 132.57437, 132.56900000000002, 132.63500000000002, 132.68248, 132.62248, 132.59598, 132.59198, 132.58313, 132.57413000000003, 132.50012999999998, 132.42913000000001, 132.38866000000002, 132.33766, 132.28718, 132.31118, 132.27518, 132.20518, 132.13953, 132.06653, 131.99353000000002, 131.95353, 131.866, 131.8115, 131.7825, 131.732, 131.7145, 131.74099999999999, 131.796, 131.84300000000002, 131.921, 131.96149999999997, 132.0245, 132.07, 132.129, 132.1815, 132.21, 132.20475000000002, 132.18775, 132.18474999999998, 132.17524999999998, 132.17775, 132.148, 132.138, 132.134, 132.151, 132.176, 132.20974999999999, 132.20825, 132.21526, 132.22776000000002, 132.23826, 132.27451000000002, 132.30351000000002, 132.32351, 132.34251, 132.35251, 132.36201, 132.41550999999998, 132.4795, 132.5365, 132.58800000000002, 132.6205, 132.6455, 132.66078, 132.67628, 132.70528000000002, 132.74378000000002, 132.87178, 132.94178000000002, 133.02778, 133.09028, 133.15328, 133.19828, 133.24575, 133.23025, 133.28125, 133.27675000000002, 133.17766999999998, 133.12267, 133.03566999999998, 132.95317, 132.94716999999997, 132.93417, 132.92942, 132.96392, 132.91142, 132.94992, 132.986, 132.9795, 132.968, 133.02, 132.99200000000002, 133.00100000000003, 133.009, 133.0085, 133.02100000000002, 132.99949999999998, 132.96099999999998, 132.96800000000002, 132.9675, 132.9415, 132.94850000000002, 132.93449999999999, 132.90050000000002, 132.8915, 132.872, 132.8695, 132.88600000000002, 132.916, 132.97150000000002, 133.0255, 133.0535, 133.07850000000002, 133.1275, 133.16413, 133.21162999999999, 133.22763, 133.22963, 133.19413, 133.17663, 133.14263, 133.13813, 133.12013, 133.07913000000002, 133.0585, 133.049, 133.041, 133.04000000000002, 133.05599999999998, 133.04500000000002, 133.034, 133.0215, 133.03400000000002, 133.07, 133.099, 133.1065, 133.1135, 133.1355, 133.14749999999998, 133.17849999999999, 133.2235, 133.25449999999998, 133.2765, 133.2955, 133.29649999999998, 133.3185, 133.4105, 133.50150000000002, 133.5815, 133.6655, 133.752, 133.8305, 133.92919, 134.00619, 134.10219, 134.18719000000002, 134.22052000000002, 134.26902, 134.35002, 134.38302000000002, 134.42451999999997, 134.47302, 134.47683, 134.51583, 134.55883, 134.58933, 134.613, 134.6375, 134.6915, 134.76435999999998, 134.81136, 134.87236000000001, 134.97336, 135.04849, 135.11049, 135.20649, 135.26749, 135.30249, 135.31049000000002, 135.31813000000002, 135.32213, 135.29913, 135.24613, 135.209, 135.198, 135.1435, 135.10449999999997, 135.06199999999998, 134.996, 134.9425, 134.8805, 134.8415, 134.8175, 134.769, 134.706, 134.676, 134.66500000000002, 134.6545, 134.62827, 134.62026999999998, 134.63527, 134.65027, 134.66727, 134.71126999999998, 134.73227, 134.74927, 134.74327, 134.75327, 134.79149999999998, 134.81550000000001, 134.845, 134.846, 134.863, 134.868, 134.892, 134.91299999999998, 134.942, 134.992, 135.02012, 135.03812, 135.04462, 135.06912, 135.07362], "overall_sma_50": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.25411199999999, 124.30061599999999, 124.35961599999999, 124.42541599999998, 124.485416, 124.541816, 124.603616, 124.66301599999998, 124.72481599999999, 124.79381599999999, 124.84921600000001, 124.897984, 124.956484, 125.023284, 125.080084, 125.14008399999999, 125.19973800000001, 125.26113799999999, 125.31433799999999, 125.37413799999999, 125.428938, 125.48033800000002, 125.52833799999999, 125.568938, 125.599838, 125.62283800000002, 125.629838, 125.67663799999998, 125.72403800000001, 125.72462800000001, 125.744828, 125.769228, 125.77962799999999, 125.801828, 125.82222800000001, 125.84562799999999, 125.880228, 125.911228, 125.932428, 125.942036, 125.954836, 125.958036, 125.972074, 125.99113, 126.00793, 126.02373, 126.03213, 126.035268, 126.038468, 126.032068, 126.037068, 126.04406800000001, 126.06076800000001, 126.07575200000001, 126.09375199999998, 126.121052, 126.14125199999998, 126.174452, 126.21495200000001, 126.25275000000002, 126.29574999999998, 126.34473200000001, 126.38753200000001, 126.43423200000001, 126.476832, 126.53023200000001, 126.58523199999999, 126.64073200000001, 126.688732, 126.729132, 126.779532, 126.825632, 126.884032, 126.949432, 127.010232, 127.08423199999999, 127.168632, 127.20753200000001, 127.246732, 127.31513199999999, 127.372784, 127.42946400000001, 127.49386399999999, 127.55366399999998, 127.60926399999998, 127.66276400000001, 127.70776399999998, 127.755964, 127.816564, 127.879756, 127.938356, 128.002356, 128.060556, 128.11530199999999, 128.1667, 128.22279999999998, 128.2741, 128.331462, 128.396162, 128.460562, 128.517762, 128.573762, 128.621762, 128.663478, 128.703678, 128.720578, 128.75407800000002, 128.78487800000002, 128.814778, 128.83978, 128.86408, 128.87072999999998, 128.89373, 128.91963, 128.94364000000002, 128.97214, 129.00014, 129.03374, 129.06904, 129.10784, 129.13204, 129.16194, 129.18834, 129.21954, 129.25234, 129.27814, 129.30854, 129.34054, 129.36634, 129.39654000000002, 129.422088, 129.456008, 129.48767600000002, 129.519876, 129.564376, 129.604094, 129.639694, 129.679294, 129.71949400000003, 129.76109399999999, 129.804394, 129.846494, 129.887494, 129.925894, 129.969922, 130.01582200000001, 130.061322, 130.10792200000003, 130.135302, 130.161702, 130.188902, 130.222102, 130.251802, 130.281902, 130.312902, 130.358302, 130.389602, 130.416402, 130.439602, 130.471002, 130.497802, 130.532802, 130.551402, 130.564602, 130.579004, 130.582304, 130.579104, 130.574104, 130.57520399999999, 130.573004, 130.580404, 130.590304, 130.60230399999998, 130.60350400000002, 130.605904, 130.608104, 130.605504, 130.60250399999998, 130.604904, 130.604504, 130.601904, 130.60260399999999, 130.597936, 130.63933600000001, 130.670436, 130.70869199999999, 130.737492, 130.759692, 130.789292, 130.82359200000002, 130.85529200000002, 130.88509200000001, 130.914892, 130.952692, 130.985066, 131.020866, 131.062666, 131.092962, 131.123082, 131.16348200000002, 131.203482, 131.234812, 131.271912, 131.305512, 131.339112, 131.37861800000002, 131.417418, 131.447218, 131.482418, 131.51621799999998, 131.542418, 131.56701800000002, 131.589818, 131.607818, 131.637206, 131.665606, 131.70470600000002, 131.737906, 131.767806, 131.80230600000002, 131.838606, 131.874106, 131.904706, 131.938706, 131.969606, 132.005806, 132.041406, 132.08180600000003, 132.11660600000002, 132.14900599999999, 132.18305600000002, 132.209356, 132.241556, 132.229856, 132.219256, 132.19923200000002, 132.19843200000003, 132.203032, 132.199632, 132.194332, 132.190532, 132.182932, 132.176734, 132.163534, 132.15203400000001, 132.140334, 132.132134, 132.13123800000002, 132.14363799999998, 132.145638, 132.144538, 132.149408, 132.15780800000002, 132.170808, 132.183808, 132.186702, 132.193702, 132.205958, 132.216658, 132.231658, 132.252258, 132.29585799999998, 132.332858, 132.377658, 132.411158, 132.44415800000002, 132.471058, 132.498608, 132.516308, 132.545008, 132.559408, 132.572192, 132.588792, 132.600592, 132.60949200000002, 132.628692, 132.643892, 132.658692, 132.672792, 132.685292, 132.708442, 132.731842, 132.747742, 132.759142, 132.777942, 132.797492, 132.816492, 132.83369199999999, 132.844292, 132.85429200000002, 132.866392, 132.882392, 132.89829, 132.90708999999998, 132.91859, 132.93229, 132.94269, 132.94908999999998, 132.95409, 132.95819, 132.96788999999998, 132.97648999999998, 132.98559, 132.99409, 133.00609, 133.01889, 133.02929, 133.042434, 133.05166, 133.05946, 133.06466, 133.04806, 133.03606, 133.02386, 133.01656, 133.01586, 133.01366, 133.00911, 133.01731, 133.01301, 133.01751000000002, 133.020526, 133.02272599999998, 133.025726, 133.032726, 133.030726, 133.033626, 133.037226, 133.044326, 133.052026, 133.050226, 133.05042600000002, 133.056326, 133.067826, 133.073426, 133.083226, 133.088726, 133.094526, 133.101926, 133.111526, 133.132426, 133.158526, 133.179026, 133.20742600000003, 133.23552600000002, 133.259626, 133.28766399999998, 133.315664, 133.344064, 133.374564, 133.40263000000002, 133.43513000000002, 133.46583, 133.48973, 133.51533, 133.54353, 133.56733, 133.59333, 133.623004, 133.650104, 133.67970400000002, 133.71670400000002, 133.765304, 133.807276, 133.849076, 133.890376, 133.937976, 133.987202, 134.033402, 134.081602, 134.125002, 134.169202, 134.216202, 134.26190200000002, 134.306702, 134.345902, 134.380402, 134.415002, 134.453202, 134.489002, 134.523202, 134.55450199999999, 134.585902, 134.614702, 134.638102, 134.66330200000002, 134.688602, 134.709702, 134.735102, 134.760502, 134.774102, 134.785102, 134.795256, 134.805656, 134.814756, 134.827256, 134.836218, 134.850718, 134.861118, 134.872918, 134.878652, 134.88195199999998, 134.883552, 134.892152, 134.898852, 134.901852, 134.913452, 134.921152, 134.927752, 134.937652, 134.944452, 134.95285199999998, 134.949276, 134.946904, 134.945504, 134.94120400000003, 134.933504], "overall_sma_200": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.24854117647058, 124.28164615384615, 124.31001132075471, 124.34427037037037, 124.37346545454545, 124.40251071428573, 124.43351929824561, 124.46069999999999, 124.48323050847456, 124.50367666666666, 124.52599344262296, 124.5486129032258, 124.5759365079365, 124.60225, 124.62636923076923, 124.64566666666666, 124.66394029850747, 124.68189705882354, 124.70114492753625, 124.72484285714285, 124.74604225352111, 124.76581944444443, 124.77902739726028, 124.79066216216216, 124.80345333333334, 124.80998684210526, 124.81089610389611, 124.838, 124.86713924050633, 124.87742499999999, 124.89572839506172, 124.91151219512196, 124.92330120481928, 124.93671428571427, 124.95028235294117, 124.96644186046511, 124.98682758620689, 125.0048181818182, 125.01678651685394, 125.02527111111111, 125.03532307692309, 125.04189565217392, 125.05219784946237, 125.06624574468086, 125.08039052631578, 125.08965729166665, 125.0984237113402, 125.10590816326531, 125.11372727272727, 125.12169, 125.1339504950495, 125.14557843137256, 125.15989320388348, 125.17671346153845, 125.19264952380952, 125.21314339622641, 125.23152523364486, 125.2541037037037, 125.27759816513762, 125.29871, 125.32318108108109, 125.35045178571428, 125.37752743362832, 125.40575087719299, 125.43091826086956, 125.45797931034483, 125.48500512820513, 125.51191186440678, 125.53626554621849, 125.55996333333333, 125.58632727272726, 125.61000491803279, 125.63472032520325, 125.66113387096775, 125.6861648, 125.71246507936507, 125.73913858267717, 125.7635984375, 125.78946201550387, 125.81500461538462, 125.84116946564886, 125.86528181818181, 125.88967819548871, 125.9131880597015, 125.93509037037036, 125.95773676470587, 125.97987007299271, 126.00161014492754, 126.02390071942445, 126.04473, 126.06476737588652, 126.08431126760563, 126.10407132867132, 126.12494583333334, 126.14463517241379, 126.16265136986301, 126.17858571428573, 126.19562229729729, 126.2152154362416, 126.23464733333334, 126.25441788079469, 126.27327039473685, 126.29122287581698, 126.30877987012988, 126.32523935483871, 126.33732115384616, 126.35335732484076, 126.37143734177215, 126.38991886792454, 126.405294375, 126.42283913043478, 126.43695740740742, 126.45611717791411, 126.47705548780488, 126.4953793939394, 126.51646144578312, 126.53744071856288, 126.560075, 126.5814650887574, 126.60345647058823, 126.62308538011698, 126.6425441860465, 126.66177803468209, 126.6836643678161, 126.70507199999999, 126.7254409090909, 126.74744406779662, 126.76835730337078, 126.78858994413407, 126.80987555555556, 126.830373480663, 126.85174505494506, 126.87273770491802, 126.89326630434783, 126.91597837837837, 126.93794032258064, 126.95843262032086, 126.97971755319149, 127.0015708994709, 127.0227205263158, 127.0437272251309, 127.06404635416668, 127.08423264248705, 127.10457164948453, 127.12547794871794, 127.14560306122449, 127.16405177664976, 127.18357676767677, 127.20016180904523, 127.21641100000001, 127.249461, 127.28513699999999, 127.323487, 127.36163699999999, 127.398937, 127.43543700000001, 127.472137, 127.509687, 127.54853700000001, 127.589337, 127.62671199999998, 127.66156199999999, 127.697287, 127.735437, 127.76988999999999, 127.80619, 127.8410535, 127.87742850000001, 127.9118285, 127.9460285, 127.98022850000001, 128.0145535, 128.0507535, 128.0853535, 128.1170785, 128.14832850000002, 128.1781285, 128.2068035, 128.2355035, 128.260201, 128.285401, 128.314326, 128.339776, 128.37867599999998, 128.416576, 128.4552945, 128.4912945, 128.5265445, 128.5644445, 128.6016195, 128.6382195, 128.67299450000002, 128.708754, 128.7462545, 128.78240449999998, 128.8208045, 128.8575545, 128.89190349999998, 128.92325350000002, 128.9544535, 128.9868035, 129.018686, 129.051561, 129.081661, 129.112361, 129.14463750000002, 129.1755875, 129.2057375, 129.2379375, 129.2699375, 129.3000125, 129.3288205, 129.35562050000001, 129.3815705, 129.4091705, 129.4375705, 129.4672955, 129.4966205, 129.5251955, 129.5530705, 129.5826455, 129.6129955, 129.6448455, 129.6777955, 129.7095205, 129.7440705, 129.7810205, 129.8080955, 129.8336455, 129.8662955, 129.894958, 129.924358, 129.95525800000001, 129.985683, 130.01583300000001, 130.04369549999998, 130.0708455, 130.09949550000002, 130.1312455, 130.1646935, 130.1971435, 130.2292185, 130.259919, 130.2893555, 130.3184305, 130.3499555, 130.3825555, 130.415896, 130.449546, 130.482846, 130.51367100000002, 130.54502100000002, 130.575821, 130.605425, 130.634875, 130.66105, 130.6887, 130.713614, 130.738364, 130.7646645, 130.7891395, 130.816602, 130.841952, 130.86742700000002, 130.892752, 130.916052, 130.938752, 130.9610895, 130.98208949999997, 131.00703950000002, 131.0276145, 131.0496355, 131.0710355, 131.0905855, 131.1093355, 131.1301855, 131.1498355, 131.1708855, 131.1901605, 131.2088355, 131.2288725, 131.2499525, 131.2687275, 131.2870525, 131.30800250000001, 131.3273775, 131.3480275, 131.3689275, 131.3881775, 131.40832749999998, 131.4291525, 131.4492275, 131.4693525, 131.4873025, 131.506403, 131.527328, 131.549703, 131.570303, 131.58902799999998, 131.60725300000001, 131.626203, 131.645703, 131.66677800000002, 131.68807800000002, 131.710478, 131.735628, 131.75750299999999, 131.778003, 131.7975845, 131.8195845, 131.83928450000002, 131.8609345, 131.8775345, 131.8934845, 131.910982, 131.926982, 131.94213200000002, 131.954932, 131.96915700000002, 131.98333200000002, 131.99898199999998, 132.014282, 132.029632, 132.042132, 132.05443200000002, 132.068332, 132.081107, 132.095057, 132.109657, 132.122707, 132.13590699999997, 132.148557, 132.16089, 132.17404, 132.18526500000002, 132.1971605, 132.2102855, 132.2227355, 132.23378549999998, 132.2459355, 132.2611605, 132.2772355, 132.2922355, 132.30768550000002, 132.322804, 132.338279, 132.3562885, 132.3722385, 132.3912185, 132.41046849999998, 132.429635, 132.44896, 132.470285, 132.490035, 132.511085, 132.531935, 132.551935, 132.572235, 132.593435, 132.61436, 132.63476, 132.65691, 132.68101000000001, 132.70415300000002, 132.7285, 132.754, 132.78185, 132.80820649999998, 132.8337065, 132.8604815, 132.8851315, 132.9090065, 132.9331065, 132.95673150000002, 132.9796315, 133.0027815, 133.0248315, 133.0481815, 133.0717315, 133.09383150000002, 133.1162315, 133.1365315, 133.15788149999997, 133.1678815, 133.17718150000002, 133.185813, 133.198063, 133.210238, 133.220238, 133.230163, 133.24086300000002, 133.252238, 133.26232650000003, 133.2709265, 133.2802265, 133.2898765, 133.2996765, 133.3116775, 133.3257275, 133.33782749999997, 133.34842749999999, 133.360745, 133.373195, 133.386695, 133.40102, 133.4127435, 133.42594350000002, 133.4407185, 133.4547685, 133.4697185, 133.4852685, 133.5033685, 133.5208745, 133.5389245, 133.5555745, 133.57289949999998, 133.5890495], "overall_ema_10": [123.97, 123.91087272727272, 123.7152595041322, 123.56157595792635, 123.45038032921246, 123.40122026935563, 123.34281658401824, 123.28775902328765, 123.18089374632625, 123.01345851972147, 123.02828424340848, 123.11223256278875, 123.15455391500896, 123.11190774864369, 123.15156088525391, 123.10582254248047, 123.06609117112038, 123.02043823091667, 123.08035855256817, 123.13302063391941, 123.1979259732068, 123.27103034171463, 123.28175209776651, 123.34143353453624, 123.498445619166, 123.61691005204491, 123.78292640621856, 123.92875796872427, 124.08171106531985, 124.36876359889806, 124.54717021728021, 124.62404835959289, 124.759675930576, 124.79246212501671, 124.84292355683185, 124.90239200104423, 124.92195709176346, 124.93978307507919, 124.95254978870115, 125.01572255439184, 125.06740936268423, 125.14242584219618, 125.17073023452414, 125.21603382824702, 125.28039131402028, 125.26213834783476, 125.30902228459206, 125.37556368739351, 125.43818847150378, 125.58215420395763, 125.67812616687442, 125.73119413653362, 125.74097702080023, 125.81716301701836, 125.8413151957423, 125.8701669783346, 125.92468207318284, 125.94019442351322, 125.91288634651082, 125.87599791987247, 125.87399829807748, 125.88388951660883, 125.95409142267994, 126.00971116401085, 126.03885458873614, 126.01360829987502, 125.98749769989774, 125.96886175446178, 125.97634143546873, 126.04609753811076, 126.07953434936334, 126.09598264947908, 126.02944034957379, 125.95863301328764, 125.92069973814442, 125.80784524029997, 125.63914610569996, 125.87293772284542, 126.10331268232807, 126.02816492190476, 126.08849857246753, 126.10695337747342, 126.06750730884188, 126.06432416177972, 126.06899249600158, 126.11826658763765, 126.23130902624898, 126.29288920329462, 126.25236389360468, 126.16655227658565, 126.12536095357007, 126.03711350746642, 126.03036559701796, 126.09260821574196, 126.15031581287978, 126.11753111962891, 126.08525273424183, 126.0391886007433, 126.01024521878998, 125.99201881537361, 126.05892448530568, 126.10639276070464, 126.19977589512197, 126.32876209600887, 126.42353262400725, 126.59470851055138, 126.70112514499658, 126.87728420954265, 127.0477779896258, 127.14816380969384, 127.30577038974948, 127.50063031888594, 127.66597026090666, 127.83488475892364, 127.91945116639207, 128.03773277250258, 128.14359954113846, 128.23749053365873, 128.26885589117532, 128.2890639109616, 128.37287047260494, 128.39143947758586, 128.43845048166116, 128.52418675772276, 128.5725164381368, 128.65024072211193, 128.7320151362734, 128.75710329331457, 128.81944814907555, 128.87227575833455, 128.93960743863735, 128.9549515407033, 128.98314216966634, 128.99347995699972, 128.97102905572703, 128.97902377286758, 128.981019450528, 128.98083409588654, 129.00250062390717, 128.99113687410585, 128.96911198790477, 128.945637081013, 128.9391576117379, 128.9702198641492, 128.97197988884932, 128.93616536360398, 128.85777166113053, 128.82908590456134, 128.88107028555018, 128.92633023363194, 128.97972473660795, 129.00522932995196, 129.00791490632432, 129.00556674153808, 128.9791000612584, 128.83926368648414, 128.84212483439612, 128.90901122814228, 128.98191827757094, 128.9579331361944, 129.00739983870452, 128.95332714075823, 129.063631296984, 129.21388015207782, 129.26599285170002, 129.39853960593638, 129.51153240485704, 129.6621628767012, 129.75540599002824, 129.85805944638673, 129.87659409249824, 129.89357698477127, 129.90747207844922, 130.00974988236754, 130.08615899466434, 130.12322099563445, 130.21354445097364, 130.2601727326148, 130.2837776903212, 130.34490901935368, 130.37674374310757, 130.43915397163346, 130.48538052224555, 130.51531133638272, 130.62070927522223, 130.68983486154545, 130.70441034126443, 130.75088118830726, 130.81617551770594, 130.85323451448667, 130.88628278458, 130.89695864192907, 130.90842070703286, 130.93052603302687, 130.97612129974925, 130.99319015434028, 130.9544283080966, 130.9681686157154, 130.8801379583126, 130.80193105680118, 130.7615799555646, 130.76492905455285, 130.71766922645233, 130.678093003461, 130.62934882101354, 130.60219448992015, 130.56906821902558, 130.56560127011184, 130.5482192210006, 130.52490663536412, 130.53310542893428, 130.5198135327644, 130.5143928904436, 130.52086691036294, 130.4662729266606, 130.41058693999503, 130.31048022363228, 130.2703929102446, 130.26304874474556, 130.25340351842817, 130.26733015144123, 130.30327012390646, 130.35176646501438, 130.3841725622845, 130.4143230055055, 130.4117188226863, 130.42595176401608, 130.40668780692224, 130.42547184202726, 130.45720423438593, 130.4449852826794, 130.5013515949195, 130.49383312311596, 130.89859073709488, 131.2170287848958, 131.5255144603693, 131.6499663766658, 131.7263361263629, 131.88336592156963, 132.03820848128424, 132.14398875741438, 132.19689989242994, 132.2429180938063, 132.36602389493243, 132.44492864130834, 132.52039616107047, 132.58396049542128, 132.57684040534468, 132.47014214982747, 132.47011630440429, 132.49009515814896, 132.46398694757642, 132.44508022983524, 132.39688382441065, 132.3410867654269, 132.36185280807655, 132.3615159338808, 132.303058491357, 132.28977512929208, 132.25708874214806, 132.18852715266658, 132.09788585218175, 132.0128156972396, 131.91048557046875, 131.87039728492897, 131.81759777857823, 131.81712545520037, 131.8049208269821, 131.7903897675308, 131.81668253707065, 131.87637662123961, 131.9424899628324, 131.97112815140832, 132.01819576024317, 132.0321601674717, 132.06449468247683, 132.10185928566287, 132.14515759736054, 132.16421985238588, 132.17436169740662, 132.1594777524236, 132.14320907016477, 132.1298983301348, 132.13082590647392, 132.1288575598423, 132.08951982168912, 132.10415258138198, 132.13976120294888, 132.1907137115036, 132.24149303668477, 132.2757670300148, 132.2356275700121, 132.21825892091897, 132.22584820802462, 132.22569398838377, 132.23465871776853, 132.27562985999242, 132.31642443090288, 132.36980180710236, 132.4062014785383, 132.42780120971315, 132.45729189885623, 132.51596609906417, 132.5730631719616, 132.60341532251402, 132.60279435478418, 132.62228629027797, 132.62783423750014, 132.65277346704556, 132.6904510184918, 132.73036901512967, 132.93757464874244, 133.03619743988017, 133.15507063262922, 133.19323960851483, 133.19992331605758, 133.19266453131982, 133.1808164347162, 133.07703162840417, 133.13029860505793, 133.0820624950474, 133.04517840503877, 133.0242368768499, 132.98710289924082, 132.90581146301523, 132.953845742467, 132.96769197110933, 132.98811161272582, 132.98209131950293, 132.95716562504785, 133.0104082386755, 133.05215219527994, 133.01812452341088, 132.96119279188161, 132.97915773881223, 132.96294724084638, 132.9915022879652, 133.02213823560788, 133.0090221927701, 133.00192724863007, 133.00794047615187, 132.9801331168515, 132.97192709560576, 132.92248580549563, 132.90021565904186, 132.91108553921606, 132.92361544117676, 132.9047762700537, 132.89663513004393, 132.87451965185411, 132.89915244242607, 132.92112472562133, 132.97819295732654, 133.0285215105399, 133.08515396316898, 133.11330778804734, 133.13452455385692, 133.1664291804284, 133.17731478398687, 133.19053027780743, 133.18679750002426, 133.16010704547438, 133.10917849175175, 133.10387331143323, 133.084987254809, 133.10498957211644, 133.09499146809526, 133.0595384738961, 133.05234966046044, 133.07101335855853, 133.07446547518424, 133.06638084333255, 133.061584326363, 133.04493263066064, 133.0167630614496, 133.0264425048224, 133.05345295849105, 133.09100696603812, 133.1308238813039, 133.148855902885, 133.15088210236044, 133.1689035382949, 133.16728471315037, 133.18777840166848, 133.21545505591055, 133.24537231847228, 133.2725773514773, 133.30483601484505, 133.30759310305504, 133.33348526613594, 133.46921521774757, 133.59481245088438, 133.6612101870872, 133.74462651670768, 133.82833078639717, 133.88954337068859, 133.9790627578361, 134.0228695291386, 134.06962052384065, 134.11150770132417, 134.16637902835612, 134.25340102320047, 134.3473281098913, 134.3659957262747, 134.41217832149746, 134.45541862667974, 134.44897887637433, 134.47825544430626, 134.52039081806873, 134.5357743056926, 134.5565426137485, 134.61717122943057, 134.74314009680683, 134.82231462466012, 134.87098469290373, 134.9417147487394, 135.03049388533225, 135.09064045163547, 135.13416036951992, 135.212494847789, 135.22113214819097, 135.2245626667017, 135.25464218184683, 135.25470723969286, 135.23203319611233, 135.19529988772825, 135.1416089990504, 135.11404372649577, 135.13330850349652, 135.11270695740623, 135.068578419696, 135.02247325247853, 134.96929629748243, 134.92396969794015, 134.84870248013286, 134.81075657465414, 134.78334628835336, 134.7327378722891, 134.7067855318729, 134.70918816244145, 134.7184266783612, 134.71689455502278, 134.67158645410953, 134.66584346245324, 134.66478101473444, 134.68754810296454, 134.71344844788007, 134.7555487300837, 134.76363077915937, 134.7866070011304, 134.77086027365212, 134.77797658753354, 134.79107175343654, 134.807240525539, 134.83410588453188, 134.82790481461697, 134.85919484832297, 134.88388669408243, 134.912270931522, 134.94640348942707, 134.95433012771304, 135.01899737721976, 135.0393978540889, 135.04314369879998, 135.0389357535636, 135.04003834382476, 135.04094046312935], "overall_ema_50": [123.97, 123.95724705882353, 123.91323737024221, 123.87232610082096, 123.83615644980839, 123.81042482432571, 123.78178071356784, 123.75269127382009, 123.71140926308205, 123.65449125276511, 123.63255041932335, 123.62696020680087, 123.61590294378908, 123.58861263226794, 123.57847096041431, 123.55186425608433, 123.52580291270847, 123.49792828868068, 123.49212717932066, 123.48733787817083, 123.48744227510531, 123.49185630353256, 123.48550899751169, 123.49039099760927, 123.51841488005597, 123.54318292397535, 123.58188163283907, 123.62121960802186, 123.66626981947198, 123.74447492459073, 123.80743669225384, 123.85302741020469, 123.91251653137314, 123.95281000073106, 123.99662137325141, 124.0426362213592, 124.08057205581571, 124.11741236735236, 124.15241580392679, 124.19741910573357, 124.2406575721754, 124.28925923601166, 124.32882161891317, 124.37160900640677, 124.41860473164573, 124.44846336962041, 124.49048441394903, 124.53693600555887, 124.58333067200755, 124.64790593977196, 124.7052429617417, 124.75484127696753, 124.79523965826293, 124.8487596716644, 124.89194556689324, 124.93539868191704, 124.98381441988109, 125.02405699165045, 125.05409397237005, 125.07981577737516, 125.11060731551731, 125.14267761686958, 125.18688633777666, 125.2289692264913, 125.26587239407989, 125.29074014333166, 125.31345621614219, 125.33586969786211, 125.36230618029889, 125.40143142813031, 125.43392431330167, 125.46279002650554, 125.47326884899553, 125.4798073255055, 125.49040311666216, 125.48293632777344, 125.45929176589998, 125.51677052017843, 125.58042657821065, 125.58472357514356, 125.61512657219676, 125.63767062818906, 125.64756589767184, 125.6633476271749, 125.68007909277588, 125.70595834403957, 125.74650899721449, 125.77880276202961, 125.79022226155786, 125.7898370748301, 125.79572581699364, 125.78961892220957, 125.7978691605543, 125.82041154641492, 125.84353266224178, 125.84849216568328, 125.8520807082055, 125.85128930788373, 125.85241521737849, 125.85467344414796, 125.87449017182844, 125.89196114548223, 125.92051168879665, 125.95928377943207, 125.99421382729747, 126.04797014779562, 126.09236347533304, 126.15423157433959, 126.21935974789491, 126.2734985813108, 126.34179275459273, 126.42162441127537, 126.4995999245587, 126.5817724765368, 126.64915394804517, 126.72448124420026, 126.79881531305516, 126.87180294783731, 126.9321244008633, 126.98890383612357, 127.05796643078538, 127.11353637467614, 127.17378985017905, 127.24187652272104, 127.30258724732022, 127.36915245330766, 127.43702882768775, 127.49322377562156, 127.55623460795013, 127.61716658410896, 127.68090907100665, 127.73357930351621, 127.78755658573127, 127.8366720137418, 127.87719467986958, 127.92181449634529, 127.9637041239396, 128.00355886417728, 128.04655655577818, 128.0815935535908, 128.11251145345, 128.1410404160598, 128.1711956938614, 128.20801154900408, 128.23828168433727, 128.25932946142208, 128.26896360018984, 128.2858669884177, 128.31838200847974, 128.35021016500997, 128.3843195703037, 128.41316978323297, 128.4369670466356, 128.45885069186556, 128.4745820372826, 128.46420627111465, 128.47953151538468, 128.5081773383108, 128.53962136425938, 128.5517930754649, 128.5783894254467, 128.58355062444878, 128.62184275682336, 128.6715744134185, 128.7040812991668, 128.75470556194458, 128.80432495167224, 128.86454750258707, 128.91593779660326, 128.97099905948158, 129.00978341009017, 129.04743896263565, 129.08361782684602, 129.137985755205, 129.18865298049107, 129.2318430596875, 129.28628058675858, 129.3327009559053, 129.37416366351687, 129.42301999043778, 129.46603881434217, 129.51521376279936, 129.56141714465036, 129.60410666838956, 129.66257307355076, 129.71505648243112, 129.75642681645343, 129.8036257648278, 129.85485612699145, 129.90054804358002, 129.94503635559647, 129.98425061616132, 130.0225152978805, 130.06202450188516, 130.105917658674, 130.14372480931422, 130.16867677757642, 130.20245415884793, 130.21349517222646, 130.22276987135484, 130.2367788960076, 130.25808168439946, 130.26776475559947, 130.27687202008576, 130.28209272518043, 130.2898537947812, 130.29495756753488, 130.3049592315531, 130.31143141855102, 130.3156890099804, 130.32566198998117, 130.3309301472368, 130.3371681806785, 130.34551452653426, 130.34061591765055, 130.3335329404878, 130.314963021253, 130.30614094198816, 130.3031550226945, 130.29950188454964, 130.30069788907713, 130.30714110911333, 130.3174493009128, 130.32578462244564, 130.33457738234972, 130.33714297519876, 130.34313736832823, 130.34223002055066, 130.34880923543102, 130.3586598536494, 130.35988887899651, 130.37538343276137, 130.37870172951583, 130.4705173479662, 130.55598725588908, 130.64844657918755, 130.709683968239, 130.76302969497473, 130.83467558928945, 130.90919811519967, 130.97628838519185, 131.03349276224316, 131.0890420656846, 131.16084433761853, 131.22512495182957, 131.28923769881666, 131.35122837729443, 131.39803510759663, 131.42124941710264, 131.46237689094175, 131.50620524815972, 131.539157983526, 131.57134786652497, 131.59521657764165, 131.61461984910667, 131.64758769816132, 131.67552543548834, 131.68981855566528, 131.71100214171761, 131.7266491165522, 131.7326628766874, 131.73098982269968, 131.7270294374958, 131.71616553798614, 131.71513943845727, 131.7098398526354, 131.71396377998303, 131.71537696508173, 131.71575433900009, 131.72435220805892, 131.74084819989974, 131.76042278029584, 131.77373953400974, 131.79163210130346, 131.8035288816445, 131.81946892550158, 131.83713681077603, 131.85685693584364, 131.87227431090858, 131.88591061244156, 131.8940121570517, 131.9009136410889, 131.90754447869324, 131.9164643030582, 131.92444609509513, 131.9239776207777, 131.9336255572178, 131.94799318242494, 131.9665032537024, 131.98624822414544, 132.0036502545711, 132.00566397007813, 132.01093597125154, 132.0207031880652, 132.02871482774893, 132.038373069798, 132.0549074592177, 132.07236206866014, 132.09344590910484, 132.1121343048262, 132.12832511640167, 132.14643001379767, 132.17127589560954, 132.19710821342878, 132.21839808741197, 132.23336286829777, 132.2520545205214, 132.26777002952056, 132.28726924404918, 132.30972927369433, 132.33326930217692, 132.39353325111117, 132.43613979028328, 132.48531077889962, 132.51980839541335, 132.5476590465736, 132.5716724172962, 132.59346957740226, 132.59411782926884, 132.62454458106222, 132.6339742053343, 132.64359090316435, 132.65482263245204, 132.66130017627745, 132.6565433066195, 132.67667886322266, 132.69053459407667, 132.70580774725013, 132.71557999245601, 132.72065528686952, 132.7414139030707, 132.76096629902872, 132.765046052008, 132.76269130487043, 132.77435046938533, 132.77888574509572, 132.79226277469982, 132.80668384235867, 132.8123040838348, 132.8184882374099, 132.82697889476637, 132.82807776163827, 132.83227079059364, 132.82708370076642, 132.826021594854, 132.83127564995777, 132.8371079774104, 132.8364370763355, 132.83736111255763, 132.83491557873185, 132.84178163446785, 132.84877058997893, 132.8639168413523, 132.8792534358091, 132.89732192852247, 132.9107602842667, 132.92327948880526, 132.9384449990482, 132.94973343045808, 132.96150859004797, 132.9696847237716, 132.97244218558447, 132.96881700183607, 132.97317711941113, 132.9742289970813, 132.98288668347027, 132.98551857823614, 132.9821649085014, 132.9836486375798, 132.99036829885117, 132.99427542438642, 132.99567638813596, 132.99741456899338, 132.99633948785637, 132.992169311862, 132.99522149571055, 133.0022716331337, 133.01237862791277, 133.02405005426914, 133.0321265227292, 133.03714116889668, 133.045488574038, 133.04997921819336, 133.0589996410093, 133.07001926293051, 133.08217537026658, 133.09444300280515, 133.10838641445986, 133.11668498644184, 133.1297561634441, 133.16702062762278, 133.20596099516698, 133.23553115221927, 133.2702162050734, 133.30687439310975, 133.34052637769366, 133.38136455896057, 133.41425222331506, 133.4482031165184, 133.48160691587066, 133.518143899562, 133.5623343348733, 133.6096937727214, 133.6426469581049, 133.68097452837532, 133.71897552726256, 133.74646668305618, 133.78033073470104, 133.81678835294807, 133.84769861361679, 133.8791614130828, 133.91880214198153, 133.97335892072735, 134.02062327677726, 134.06255961886444, 134.1095180651835, 134.1613016704704, 134.20836042849118, 134.25234629404056, 134.30382290996053, 134.3413200507464, 134.37656240169753, 134.41630505261136, 134.44919505054818, 134.47589328386005, 134.49762295900277, 134.51340245080658, 134.53209255077493, 134.55906931348966, 134.57714502668614, 134.58862953544354, 134.5975068085634, 134.60270261999227, 134.6073025172475, 134.6034867322574, 134.60491862511006, 134.60707867902732, 134.60307559357528, 134.60256282519978, 134.6071682046037, 134.61316160834474, 134.61695919233122, 134.61110589067118, 134.61223899299782, 134.61411197366456, 134.6210095433248, 134.62920524750814, 134.64158935544899, 134.64780153758824, 134.65729951650633, 134.65897404527078, 134.66489663173076, 134.67215558734915, 134.68030634862959, 134.69107864868332, 134.69535007422513, 134.70729713013787, 134.71857959562266, 134.73118431736293, 134.74564767746637, 134.75523012148727, 134.7769858029976, 134.79087655582123, 134.8014304163773, 134.8100017725978, 134.81921738935864, 134.82807160938378], "overall_ema_200": [123.97, 123.96676417910449, 123.95550284398902, 123.94470182066576, 123.93480429011187, 123.92729379966299, 123.91886301558674, 123.91011810995901, 123.89807713374053, 123.88177785877794, 123.87394922336722, 123.87012883308496, 123.8649036705667, 123.85550164399392, 123.85027277191438, 123.84081732144757, 123.83132958690582, 123.82121685469781, 123.81652812977545, 123.81208506380753, 123.80888023730199, 123.80680182698057, 123.8020575301947, 123.80014650999377, 123.80417490292916, 123.80761594867117, 123.81480384967942, 123.8224674929662, 123.8318956771158, 123.8500907450052, 123.86501521520417, 123.87601008868472, 123.8908756599416, 123.9013147081014, 123.91294341747353, 123.92545144317032, 123.93624297109898, 123.94702662312785, 123.95760347264897, 123.9709606520256, 123.98418492414474, 123.99906865624281, 124.01199434125533, 124.02600335278514, 124.0413665035037, 124.052696190036, 124.0672962279461, 124.08329328040436, 124.09957891940532, 124.12077713911273, 124.14057040141013, 124.1587736809981, 124.17495503740608, 124.19470672857616, 124.21217233326696, 124.2299616632842, 124.24926552733113, 124.26678527332784, 124.28194163876736, 124.29615117470004, 124.31176161077268, 124.32784756489436, 124.34717246474617, 124.36620557454968, 124.384153777788, 124.39923682477519, 124.41387128423015, 124.42850938090449, 124.44424560597012, 124.46330783874654, 124.48088686522668, 124.49769396109508, 124.50995571272598, 124.5211999344899, 124.53342680081339, 124.54105439483514, 124.54442698792137, 124.5681142815739, 124.59370518424481, 124.60461359037174, 124.62208012181082, 124.63768131462864, 124.65014219707015, 124.66407113043265, 124.67825947739352, 124.69479420896175, 124.71514451534024, 124.73360078881946, 124.74689829340834, 124.7571818924789, 124.76895122688211, 124.77761837885343, 124.78978138005887, 124.80553181408814, 124.8214966716594, 124.83292456547375, 124.8439402414392, 124.85377068679801, 124.86398192374531, 124.87439006380755, 124.88917225222738, 124.90340934424502, 124.92048984828239, 124.940278008996, 124.95928021786172, 124.98321772813175, 125.00507625820009, 125.03159291234735, 125.05928850525933, 125.0845682216249, 125.11372674678287, 125.14620210253628, 125.17867770350607, 125.21267096018761, 125.24339065212605, 125.27649124265217, 125.30975998650638, 125.34309570803369, 125.37361216865027, 125.40352647542987, 125.43682471945544, 125.46705531926186, 125.49872641061249, 125.53266943140243, 125.5650806808412, 125.59925898252439, 125.63409222647938, 125.6662903137781, 125.70045657931266, 125.73438238449363, 125.76929002245888, 125.80167519636476, 125.8345938511273, 125.86648843967329, 125.89637412684073, 125.92740523005624, 125.95787880985668, 125.98794966747005, 126.0189153424206, 126.0479808614015, 126.07606065382537, 126.1035625378669, 126.13148728873391, 126.16112423113456, 126.18917175122277, 126.21490138553897, 126.23768843642914, 126.26218904900199, 126.29057522761889, 126.31882821042866, 126.34769559141944, 126.37528070991279, 126.40159632473954, 126.42740133643369, 126.45160629826023, 126.46910275300392, 126.49284302411832, 126.51987941193804, 126.5476418058491, 126.57055084260682, 126.59701302327741, 126.61803776931445, 126.64731102534118, 126.67957658727809, 126.70764547695693, 126.74035547221109, 126.77298875109457, 126.80848140033743, 126.84197909784652, 126.87658627100228, 126.90726700462416, 126.93774195980203, 126.96791368159504, 127.00276031162893, 127.03686219907541, 127.06923172943287, 127.1045627570007, 127.13804969474201, 127.1704074092222, 127.20473171360804, 127.23771945775124, 127.27236901538555, 127.3064091246852, 127.33967868563361, 127.3770450668711, 127.41310332491219, 127.44650528187825, 127.48146542832723, 127.51757024993591, 127.55242029720023, 127.58707283155645, 127.62048504218774, 127.65371404674309, 127.68730893185014, 127.72207501213023, 127.7553876985767, 127.78548334336698, 127.81776709119418, 127.84429677187883, 127.87022416718352, 127.89718711079364, 127.92587181615887, 127.95153478316227, 127.9768926460164, 128.00110266943912, 128.02576831451935, 128.0495915153699, 128.07447120178415, 128.09830730922909, 128.12140872903777, 128.14577282128616, 128.16879995739276, 128.19189647522967, 128.21536019189406, 128.2353128268006, 128.25446394295184, 128.27043942610658, 128.28854450644383, 128.30786247155385, 128.32678921313044, 128.34672165877095, 128.3677990552011, 128.389711502413, 128.41100790537408, 128.4322914088032, 128.45187059876537, 128.47215049330504, 128.4905370555607, 128.51063121421186, 128.53142095337392, 128.54991427722095, 128.5718554286914, 128.59064293686365, 128.6317310668451, 128.6717138422994, 128.71392265978898, 128.74870949899505, 128.78175716567173, 128.81965012919738, 128.8586088343795, 128.89603561214687, 128.93124918814542, 128.96626163403454, 129.0056023142929, 129.04335751514571, 129.08133405728358, 129.11903222586784, 129.1531194674015, 129.18134713439252, 129.21407004847816, 129.24756188879184, 129.27839709387848, 129.30905980936228, 129.33762637842335, 129.36501318062813, 129.39576230320893, 129.42525720566456, 129.45127454690174, 129.47892355638533, 129.50510342149593, 129.52873423322234, 129.55023936523006, 129.57093350089943, 129.58963067999497, 129.61052987720893, 129.63012659484866, 129.65186662873077, 129.6727435776986, 129.69316403961207, 129.71547086508858, 129.73964528434144, 129.76452443574104, 129.7877629985695, 129.81206386425538, 129.8347796467006, 129.85841368006677, 129.8824095638472, 129.90686320002783, 129.9301779940574, 129.95296229262402, 129.97425122503572, 129.99510444667715, 130.01575017357587, 130.03683723652537, 130.05756522422163, 130.07602228666718, 130.09685788580484, 130.1187796978864, 130.1416774123353, 130.1648448012673, 130.18738365896613, 130.2059669061406, 130.22521201155214, 130.24545865820338, 130.2651555869775, 130.28515403884836, 130.30679429716827, 130.328617239485, 130.35131756546028, 130.373394007595, 130.39480302244482, 130.4166457784404, 130.440161740844, 130.46394122600972, 130.4865885769947, 130.50761754637784, 130.5295317996477, 130.5506588464174, 130.5726920917267, 130.5954513743961, 130.61848170897923, 130.6508351248103, 130.67898601909081, 130.70894635720933, 130.73537475166495, 130.76019689343943, 130.78407553131566, 130.8073931877205, 130.8253295739123, 130.85064967765447, 130.87069296444398, 130.8906781090764, 130.91096986918507, 130.9299651938698, 130.94598544069697, 130.9681149387995, 130.9886312080652, 131.00944084778595, 131.02879964532045, 131.04687129064064, 131.06879296934073, 131.09039701939705, 131.10805476049757, 131.12394476288068, 131.1432089940958, 131.16058999912968, 131.18008661605376, 131.1997872467398, 131.21720229901106, 131.23464307215525, 131.2525570714373, 131.26850177719416, 131.28508384906286, 131.2991626167339, 131.31409632204003, 131.33047347306453, 131.34688667233752, 131.36154451639388, 131.3764545212059, 131.3903703966168, 131.4064861140634, 131.4225409786001, 131.4405753967235, 131.4586293728755, 131.47734947861804, 131.49488828977607, 131.51215308291265, 131.53004210696326, 131.54692029495368, 131.56386636167056, 131.57984779090768, 131.5943766686101, 131.60716894056424, 131.62182397598153, 131.63553717025036, 131.65105421333243, 131.66497407190624, 131.67726288711117, 131.69062345539862, 131.7051943662902, 131.7189735268246, 131.7320185663587, 131.74503330699196, 131.75722203030548, 131.76849345288952, 131.7814437667911, 131.79530999796734, 131.8098840278383, 131.82481055492448, 131.8387925394526, 131.85193888234363, 131.8658499382407, 131.8787270532831, 131.8926700676783, 131.90707136053723, 131.92172736690006, 131.93638679608512, 131.95144762398476, 131.96506506056204, 131.97984053259626, 132.00073764172467, 132.02222283931945, 132.04150420410235, 132.0621857543103, 132.0835072890933, 132.10421865935106, 132.1268821552779, 132.14770919850898, 132.1689260224044, 132.19013073859938, 132.21225182577749, 132.23645827527224, 132.26166764566753, 132.28344209695445, 132.30669142932305, 132.3300079325139, 132.3508038734839, 132.3732834369318, 132.39653434800712, 132.418509130614, 132.44071301986165, 132.46508403458938, 132.49339165613577, 132.52011014711948, 132.54568119043174, 132.57268933779062, 132.60112028965338, 132.6285847643832, 132.65546451797144, 132.6844151197827, 132.71004283003361, 132.73521653321737, 132.76163228910576, 132.7864419180699, 132.80976090395976, 132.83185283526365, 132.85243141401725, 132.87370075318125, 132.89704701434363, 132.91817092464868, 132.93759210947806, 132.95627278500564, 132.9739218120205, 132.99129572433873, 133.00640720966868, 133.02266186429884, 133.03895378604713, 133.05354131056407, 133.06882945672763, 133.08525901437216, 133.1019231037814, 133.11792386891787, 133.13135447718736, 133.1463658754243, 133.16142691148974, 133.17763161883812, 133.19407309526758, 133.21149525352362, 133.2273012709015, 133.2438455368627, 133.25833463599838, 133.2737740923566, 133.28945793223366, 133.30528422146517, 133.32169930383864, 133.33640876350194, 133.35296191013376, 133.36930059759513, 133.38592447224593, 133.40297995013404, 133.41877119441133, 133.43758939148188, 133.4544412383328, 133.47041694740412, 133.48583568424587, 133.50134975703946, 133.51670946094953], "overall_macd": [0.0, -0.0259418803418896, -0.11057051160300091, -0.17282290918248577, -0.2132448969249907, -0.22413682581813532, -0.23809333049716486, -0.24950548281836404, -0.2827257675963182, -0.340630825270253, -0.3155065163222446, -0.26071674131941336, -0.2263861000343752, -0.2308121092835762, -0.19894289021348754, -0.20600896769174426, -0.21021049314973084, -0.21687424679174683, -0.17694557233132002, -0.14205050747108317, -0.10351961041567392, -0.06337694622222045, -0.05274235807952721, -0.021473180952568782, 0.050734558174852395, 0.10234193717010953, 0.1719221692926567, 0.22886483355630105, 0.2856277205599156, 0.3978820882059466, 0.45652716726530684, 0.4669581874142068, 0.5017180101814205, 0.48893191109382883, 0.4837128088332463, 0.482088579895958, 0.4625586161428572, 0.44278376002696973, 0.42144694956550666, 0.423061164166171, 0.4195046523670669, 0.4262965060587618, 0.41224913779942085, 0.40626160839056524, 0.40891455135066224, 0.37522196191656576, 0.3716711073808341, 0.3770182030308291, 0.3805007628360215, 0.4195768337621928, 0.4358378370945246, 0.43244303529398564, 0.4100973297773862, 0.41783106671137205, 0.4023765179649388, 0.3896713698819525, 0.3888377482228407, 0.3709898936668736, 0.33522886922936834, 0.29700893419452257, 0.276044495814574, 0.2615311096671604, 0.2744299540283919, 0.2806107585390123, 0.2750759386138384, 0.24606631116687083, 0.21814063369514258, 0.19497218970793995, 0.18456987957883086, 0.202236788969671, 0.20340332152409246, 0.1972129601747099, 0.15501580572519913, 0.11300930801431264, 0.0875853077221791, 0.030770660111841153, -0.04759717673516661, 0.05467984199424336, 0.1513392744233215, 0.10967541921053225, 0.12923022872514878, 0.12951698570982728, 0.10433405188631184, 0.09617837379796867, 0.09188343086496786, 0.10741436240331836, 0.1502672077692324, 0.1685676739930102, 0.14109860708580868, 0.09486730273302157, 0.07029671040268681, 0.026313520281718183, 0.02027183548290168, 0.04503835781450505, 0.06690456923880106, 0.04817405603290581, 0.030556998039301675, 0.0077828700039788146, -0.00631176443968684, -0.01488947787061079, 0.014457207935606675, 0.03409398789277418, 0.07302201791173957, 0.12575911245181715, 0.16092168951367114, 0.22771947280129723, 0.2627009899320427, 0.3262027370865326, 0.38380435964818105, 0.4074010227987799, 0.45435908056293783, 0.5148890793176122, 0.5590377782927192, 0.6020142486772926, 0.6052919477116063, 0.6225004931349503, 0.6328775530178063, 0.6369863315240991, 0.6130033365472798, 0.5848342853654884, 0.585615407255915, 0.5576163955489051, 0.5432853590770605, 0.5466067936466601, 0.5334072703761592, 0.533739184960524, 0.5358939421424509, 0.5131275103944688, 0.5077905338353048, 0.4986200760315569, 0.4963307421280092, 0.4714427370226133, 0.45343141978023027, 0.4285686336811523, 0.3906440162681122, 0.36804616483320274, 0.344152735192381, 0.32071312239466465, 0.3082665525685968, 0.28223842461289905, 0.2530455787830874, 0.22489681833201303, 0.2058640650631105, 0.2045607505069995, 0.1908301108917385, 0.161552485997845, 0.11523466038582342, 0.09318810572813163, 0.10795860443531069, 0.11949721619239995, 0.13435513462096083, 0.13648763328015434, 0.12862577173643785, 0.11900607084905346, 0.09934384285068631, 0.03095498794769469, 0.02847420432914305, 0.05452516640201566, 0.08229130288188458, 0.06641244909394572, 0.08352830496843922, 0.05450479256276708, 0.0989507040106048, 0.15897014227871864, 0.17311106807537158, 0.22166465873570473, 0.2591734302361033, 0.3111341665371583, 0.3351360634506477, 0.36168870560851474, 0.3496523003976222, 0.3370351475925304, 0.3233090575305084, 0.34875660454710555, 0.36152882395271035, 0.3562474707923968, 0.37437464457516967, 0.3723446565750237, 0.36012919980484526, 0.36480222712387445, 0.3563289325490757, 0.3615839988217999, 0.3594586632939354, 0.3502350110906889, 0.37451579627511933, 0.38176466448200586, 0.36467400949331363, 0.36228476117460673, 0.36825005367504104, 0.3615476469027783, 0.35337285359796056, 0.33576157276257845, 0.3193337991991143, 0.3084079504049555, 0.3084027076128848, 0.2960054067631006, 0.2597852376441949, 0.2483901166804401, 0.1930761031996724, 0.14482636496600776, 0.11574379096566645, 0.10759369690879339, 0.07804483464875034, 0.053605756414839334, 0.026667951457596928, 0.010842970918929495, -0.006465409513538134, -0.009582056182694032, -0.01829644253396623, -0.028904050729011033, -0.02491965201312496, -0.03028891624413177, -0.03175726951633351, -0.027759457755053063, -0.050587845033192025, -0.07273102201710913, -0.11318244532910171, -0.12523774911679197, -0.1220874857126546, -0.11982346184092307, -0.10711149485490523, -0.08516210197578289, -0.058618707532303915, -0.04034546450640164, -0.023973602141296624, -0.022839252970442203, -0.014510754298470374, -0.021381466116167758, -0.011364143852375719, 0.0037931786489480146, -0.0011267900881932746, 0.024148183580280147, 0.020142556869501504, 0.19705960082123397, 0.3278400814008364, 0.4476032490184423, 0.4801982863368721, 0.4890952724258284, 0.5319735917556159, 0.5710722910395702, 0.5860234395835278, 0.5763011378492138, 0.5633129967428658, 0.5842104588761572, 0.5843527957740093, 0.5825913469529667, 0.5753697976264789, 0.537213087497463, 0.4569385928094789, 0.4271287910704018, 0.40768089750193326, 0.36917122707075123, 0.3358696764244371, 0.29159216892176687, 0.24639933918126644, 0.2373246225562866, 0.2199079685332208, 0.17822930263446324, 0.15870066920794557, 0.132019253626396, 0.09126293938302865, 0.04313462549566793, 0.00014936959536271388, -0.04788921402561641, -0.06583523579104167, -0.08792017893156867, -0.08547481895411124, -0.0877700518042559, -0.09056238464350486, -0.07496592308285699, -0.045140023876257374, -0.01367939032266463, -4.294648070413132e-05, 0.02101173683118418, 0.02649889057317978, 0.0396697501650749, 0.0543230475642531, 0.07076853073954226, 0.07566720239262281, 0.07624972631009541, 0.06566623677181838, 0.05483112403643986, 0.04571721948269669, 0.043240887202870226, 0.039611385989871906, 0.01976364132454478, 0.024529497882184614, 0.03835426301557732, 0.05832119566409233, 0.07728877884267149, 0.08807775393879069, 0.06561238965298344, 0.0540522052164647, 0.053943773475992884, 0.050452053183903445, 0.05113002670790934, 0.06583635893662176, 0.07979902539571526, 0.09860397461130788, 0.1090226217219481, 0.11235321280045696, 0.11886745694681622, 0.13777328974586567, 0.15500408991894687, 0.15955808902984359, 0.15013962008220005, 0.14982441369778599, 0.14330709343991543, 0.14551822892516952, 0.15317062021506445, 0.16140915333147632, 0.24260562054993784, 0.27234523879175754, 0.3092939968012445, 0.3087918100930267, 0.2941101332122855, 0.27367166690160616, 0.2519472654684307, 0.19077347784448762, 0.2012980205568624, 0.16696485008299078, 0.139295672645261, 0.12008254875362923, 0.0948861405906598, 0.05172785908871447, 0.06758130966025533, 0.06806385572443219, 0.07165486639325991, 0.06368024664496374, 0.04793169559835064, 0.06735454938694829, 0.08100659096615459, 0.06086495299015837, 0.03162731693498699, 0.036679000174558496, 0.02665762379331227, 0.03684990584454795, 0.047606253254002695, 0.038738932811213544, 0.032945574255649035, 0.03321635516786614, 0.018690997134228837, 0.01347949443396601, -0.009503642945816182, -0.01942486291065393, -0.01421299977300805, -0.008372218115027863, -0.016464229999940017, -0.019425615607786995, -0.028305041760830818, -0.01619285379800317, -0.005720993100084115, 0.019699649818221587, 0.04098705210671483, 0.06397875416061538, 0.07328588535199287, 0.07894490967169077, 0.088860727475776, 0.0889399496587373, 0.08987905593136247, 0.08320879382662838, 0.0666641862650863, 0.040178648303594855, 0.034924410318893706, 0.024028076737465653, 0.03077279456701376, 0.02413947896829427, 0.00670153108930549, 0.002535600060610932, 0.010012029026029268, 0.010570347685245451, 0.006100992245222869, 0.0033275543108004513, -0.004467333578702437, -0.01690529607242297, -0.012098511176390048, 0.00018143153334904127, 0.016581028453714453, 0.03322936189894676, 0.03951247941989777, 0.038400819592482094, 0.04427173204001633, 0.0411874414272404, 0.04787425144371582, 0.05735395443161906, 0.06731834902976175, 0.0755546314182709, 0.08553400216231921, 0.08200748064086838, 0.08868034861532692, 0.14315418707263916, 0.19058349997141022, 0.20961691036251295, 0.23490386254516693, 0.2588192369042588, 0.27141596340320007, 0.295494698256789, 0.29807724324737706, 0.30149003783265016, 0.3023235374326987, 0.30856945834517546, 0.3284297159450489, 0.3502184680139351, 0.33777126843241945, 0.33773119732518353, 0.3362441764026869, 0.312899710706688, 0.3062007736433827, 0.3054400591505555, 0.2929871909963424, 0.2834815285849288, 0.2919488126946703, 0.3287599462542232, 0.3433719745843291, 0.3438392677252011, 0.35384823793268083, 0.3712188187170966, 0.3751174923377505, 0.3714002993928034, 0.383001925440027, 0.36339633985946307, 0.34229912791047923, 0.33383494045290263, 0.31262983699807023, 0.28248190879844515, 0.24766536210302093, 0.20719467324360608, 0.18030516290369292, 0.1755307013791878, 0.15383526056794494, 0.12311848773214251, 0.09326211599204726, 0.06202692883397276, 0.03605033571767535, -0.0014646627149375036, -0.02046969382067232, -0.033530960996728254, -0.05574670068170917, -0.0657362779199957, -0.062443368030699276, -0.05596096435067466, -0.054233030249804415, -0.07158997042432702, -0.07062814326278044, -0.06747425425285769, -0.05386395084909168, -0.03939589033785751, -0.01843777010441272, -0.01337442496304675, -0.0020755143826534095, -0.00835613413437386, -0.0044066922403374065, 0.0019287017477722657, 0.009263512402299057, 0.020887497816516998, 0.017391902368217416, 0.030409405622464192, 0.039862897851605794, 0.050404945633971465, 0.06287629423115959, 0.06315582610383785, 0.08818217356983382, 0.0925215378400992, 0.0891871760821914, 0.0823675231256118, 0.07808013094452804, 0.07383126093432679], "overall_signal": [0.0, -0.00518837606837792, -0.02626480317530252, -0.05557642437673917, -0.08711011888638948, -0.11451546027273865, -0.1392310343176239, -0.16128592401777192, -0.18557389273348118, -0.21658527924083554, -0.23636952665711736, -0.24123896958957658, -0.2382683956785363, -0.23677713839954428, -0.22921028876233293, -0.2245700245482152, -0.22169811826851835, -0.22073334397316405, -0.21197578964479524, -0.19799073321005284, -0.17909650865117707, -0.15595259616538576, -0.13531054854821406, -0.11254307502908502, -0.07988754838829754, -0.04344165127661613, -0.0003688871627615664, 0.04547785698105096, 0.09350782969682389, 0.15438268139864847, 0.21481157857198013, 0.26524090034042547, 0.3125363223086245, 0.3478154400656654, 0.3749949138191816, 0.39641364703453685, 0.40964264085620095, 0.4162708646903547, 0.4173060816653851, 0.4184570981655423, 0.41866660900584723, 0.42019258841643015, 0.4186038982930283, 0.4161354403125357, 0.41469126252016103, 0.406797402399442, 0.3997721433957204, 0.3952213553227422, 0.3922772368253981, 0.39773715621275707, 0.4053572923891106, 0.41077444097008564, 0.4106390187315458, 0.4120774283275111, 0.41013724625499665, 0.40604407098038786, 0.40260280642887847, 0.39628022387647754, 0.38406995294705576, 0.36665774919654914, 0.34853509852015413, 0.3311343007495554, 0.3197934314053227, 0.3119568968320606, 0.3045807051884162, 0.29287782638410714, 0.27793038784631424, 0.2613387482186394, 0.2459849744906777, 0.23723533738647637, 0.2304689342139996, 0.2238177394061417, 0.21005735266995318, 0.1906477437388251, 0.17003525653549592, 0.14218233725076496, 0.10422643445357864, 0.09431711596171158, 0.10572154765403358, 0.10651232196533332, 0.11105590331729642, 0.1147481197958026, 0.11266530621390446, 0.1093679197307173, 0.10587102195756742, 0.10617969004671762, 0.11499719359122058, 0.12571128967157852, 0.12878875315442456, 0.12200446307014397, 0.11166291253665253, 0.09459303408566566, 0.07972879436511286, 0.0727907070549913, 0.07161347949175326, 0.06692559479998378, 0.05965187544784736, 0.04927807435907366, 0.03816010659932156, 0.027550189705335088, 0.02493159335138941, 0.026764072259666365, 0.03601566139008101, 0.05396435160242824, 0.07535581918467682, 0.10582854990800092, 0.1372030379128093, 0.17500297774755397, 0.21676325412767938, 0.2548908078618995, 0.2947844624021072, 0.33880538578520825, 0.3828518642867104, 0.42668434116482684, 0.4624058624741828, 0.4944247886063363, 0.5221153414886304, 0.5450895394957241, 0.5586722989060353, 0.5639046961979259, 0.5682468384095238, 0.5661207498374001, 0.5615536716853322, 0.5585642960775978, 0.5535328909373102, 0.549574149741953, 0.5468381082220526, 0.5400959886565359, 0.5336348976922897, 0.5266319333601431, 0.5205716951137164, 0.5107459034954958, 0.4992830067524427, 0.48514013213818463, 0.46624090896417014, 0.4466019601379767, 0.42611211514885755, 0.40503231659801897, 0.38567916379213457, 0.36499101595628747, 0.34260192852164745, 0.31906090648372054, 0.29642153819959854, 0.27804938066107876, 0.2606055267072107, 0.24079491856533758, 0.21568286692943475, 0.19118391468917414, 0.17453885263840146, 0.16353052534920115, 0.15769544720355308, 0.15345388441887337, 0.14848826188238629, 0.1425918236757197, 0.13394222751071305, 0.11334477959810939, 0.09637066454431613, 0.08800156491585603, 0.08685951250906175, 0.08277009982603854, 0.08292174085451867, 0.07723835119616836, 0.08158082175905565, 0.09705868586298824, 0.11226916230546491, 0.13414826159151289, 0.159153295320431, 0.18954946956377647, 0.21866678834115072, 0.24727117179462355, 0.26774739751522325, 0.28160494753068466, 0.28994576953064943, 0.3017079365339407, 0.3136721140176946, 0.3221871853726351, 0.33262467721314204, 0.3405686730855184, 0.3444807784293838, 0.3485450681682819, 0.35010184104444064, 0.3523982725999125, 0.3538103507387171, 0.3530952828091115, 0.35737938550231313, 0.3622564412982517, 0.36273995493726413, 0.3626489161847327, 0.3637691436827944, 0.3633248443267912, 0.36133444618102506, 0.35621987149733575, 0.34884265703769146, 0.34075571571114427, 0.33428511409149236, 0.32662917262581403, 0.31326038562949027, 0.30028633183968023, 0.27884428611167866, 0.2520407018825445, 0.22478131969916892, 0.20134379514109385, 0.17668400304262516, 0.15206835371706798, 0.12698827326517378, 0.10375921279592493, 0.08171428833403231, 0.06345501943068704, 0.047104727037756394, 0.03190297148440291, 0.020538446784897336, 0.010372974179091514, 0.00194692544000651, -0.003994351199005404, -0.013313049965842729, -0.02519664437609601, -0.04279380456669715, -0.05928259347671612, -0.07184357192390381, -0.08143954990730767, -0.0865739388968272, -0.08629157151261835, -0.08075699871655546, -0.0726746918745247, -0.06293447392787908, -0.05491542973639171, -0.04683449464880744, -0.041743888942279504, -0.03566793992429875, -0.027775716209649397, -0.022445930985358176, -0.013127108072230512, -0.00647317508388411, 0.03423338009713951, 0.0929547203578789, 0.1638844260899916, 0.2271471981393677, 0.2795368129966599, 0.3300241687484511, 0.37823379320667494, 0.41979172248204555, 0.4510936055554792, 0.47353748379295657, 0.49567207880959674, 0.5134082222024793, 0.5272448471525768, 0.5368698372473573, 0.5369384872973785, 0.5209385083997986, 0.5021765649339193, 0.4832774314475221, 0.46045619057216797, 0.4355388877426218, 0.4067495439784508, 0.374679503019014, 0.34720852692646853, 0.321748415247819, 0.2930445927251479, 0.2661758080217074, 0.23934449714264516, 0.20972818559072187, 0.1764094735717111, 0.14115745277644146, 0.1033481194160299, 0.06951144837461558, 0.03802512291337873, 0.013325134539880736, -0.006893902728946591, -0.023627599111858244, -0.033895263906057994, -0.03614421590009787, -0.03165125078461122, -0.025329589923829807, -0.01606132457282701, -0.007549281543625652, 0.001894524798114458, 0.012380229351342188, 0.024057889628982202, 0.03437975218171033, 0.04275374700738734, 0.047336244960273555, 0.048835220775506824, 0.048211620516944796, 0.04721747385412989, 0.0456962562812783, 0.0405097332899316, 0.037313686208382206, 0.03752180156982123, 0.04168168038867545, 0.048803100079474665, 0.05665803085133787, 0.05844890261166699, 0.05756956313262654, 0.05684440520129981, 0.05556593479782054, 0.05467875317983831, 0.056910274331195, 0.06148802454409905, 0.06891121455754082, 0.07693349599042228, 0.08401743935242921, 0.09098744287130661, 0.10034461224621843, 0.11127650778076412, 0.12093282403058, 0.126774183240904, 0.13138422933228042, 0.13376880215380743, 0.13611868750807984, 0.13952907404947676, 0.1439050899058767, 0.16364519603468894, 0.18538520458610266, 0.21016696302913104, 0.2298919324419102, 0.24273557259598527, 0.24892279145710947, 0.24952768625937372, 0.2377768445763965, 0.23048107977248972, 0.21777783383458996, 0.20208140159672416, 0.1856816310281052, 0.16752253294061611, 0.1443635981702358, 0.12900714046823972, 0.11681848351947821, 0.10778576009423456, 0.0989646574043804, 0.08875806504317446, 0.08447736191192924, 0.08378320772277432, 0.07919955677625114, 0.0696851088079983, 0.06308388708131034, 0.05579863442371073, 0.05200888870787818, 0.05112836161710309, 0.048650475855925183, 0.04550949553586996, 0.043050867462269195, 0.03817889339666112, 0.0332390136041221, 0.024690482294134442, 0.01586741325317677, 0.009851330647939808, 0.006206620895346273, 0.0016724507162890153, -0.0025471625485261867, -0.007698738390987113, -0.009397561472390325, -0.008662247797929084, -0.002989868274698949, 0.005805515801583807, 0.017440163473390124, 0.028609307849110678, 0.0386764282136267, 0.048713288066056556, 0.05675862038459271, 0.06338270749394666, 0.06734792476048301, 0.06721117706140367, 0.06180467130984191, 0.05642861911165227, 0.04994851063681495, 0.04611336742285472, 0.04171858973194263, 0.034715178003415205, 0.02827926241485435, 0.024625815737089336, 0.02181472212672056, 0.018671976150421023, 0.01560309178249691, 0.011589006710257043, 0.005890146153721042, 0.0022924146876988237, 0.0018702180568288672, 0.004812380136205985, 0.010495776488754141, 0.01629911707498287, 0.020719457578482713, 0.02542991247078944, 0.028581418262079633, 0.03243998489840687, 0.03742277880504931, 0.0434018928499918, 0.04983244056364762, 0.05697275288338194, 0.06197969843487923, 0.06731982847096876, 0.08248670019130284, 0.10410606014732433, 0.12520823019036206, 0.14714735666132306, 0.1694817327099102, 0.1898685788485682, 0.21099380273021237, 0.2284104908336453, 0.2430264002334463, 0.2548858276732968, 0.2656225538076725, 0.27818398623514784, 0.2925908825909053, 0.30162695975920817, 0.30884780727240324, 0.31432708109845997, 0.3140416070201056, 0.31247344034476104, 0.31106676410591994, 0.3074508494840044, 0.30265698530418933, 0.30051535078228553, 0.30616426987667306, 0.31360581081820427, 0.31965250219960367, 0.3264916493462191, 0.3354370832203946, 0.34337316504386584, 0.3489785919136534, 0.3557832586189281, 0.35730587486703513, 0.35430452547572394, 0.3502106084711597, 0.3426944541765419, 0.33065194510092255, 0.31405462850134225, 0.29268263744979506, 0.27020714254057465, 0.2512718543082973, 0.23178453556022682, 0.21005132599461, 0.18669348399409746, 0.16176017296207254, 0.1366182055131931, 0.10900163186756698, 0.08310736672991911, 0.05977970118458964, 0.03667442081132988, 0.016192281065064762, 0.00046515124591195445, -0.01082007187340537, -0.01950266354868518, -0.029920124923813553, -0.03806172859160693, -0.043944233723857085, -0.04592817714890401, -0.044621719786694714, -0.039384929850238316, -0.034182828872800004, -0.027761365974770687, -0.023880319606691323, -0.01998559413342054, -0.01560273495718198, -0.010629485485285773, -0.004326088824925219, 1.7509413703308344e-05, 0.006095888655455486, 0.012849290494685549, 0.020360421522542735, 0.028863596064266105, 0.03572204207218045, 0.04621406837171113, 0.055475562265388745, 0.06221788502874928, 0.06624781264812178, 0.06861427630740304, 0.06965767323278779], "overall_upper_bb": [null, 124.26730225048372, 124.65224230941263, 124.46445372703957, 124.29358186971996, 124.17345822389306, 124.07790897126142, 124.00179774567317, 123.96405224435767, 124.00825151137488, 123.96340430177669, 123.99276910563299, 123.9851263372059, 123.94342452330773, 123.93684711957006, 123.90273901329657, 123.87158267932386, 123.84384092606061, 123.84741601663124, 123.85198691111347, 123.7361228908172, 123.72601708190261, 123.74992728471645, 123.81540477280711, 124.02218276743031, 124.17371532632029, 124.40436948234567, 124.61000480092207, 124.81203270162678, 125.17235426839635, 125.43413052811503, 125.58357762964314, 125.79230604463494, 125.87461454563467, 125.98087040433231, 126.04966803624126, 126.06200470908108, 126.02779884592799, 126.0323906072446, 126.05126678508003, 126.05509307108703, 126.06963640738427, 125.95500643082727, 125.85020369382052, 125.85384382148786, 125.75930107933523, 125.75513834523059, 125.76803884793111, 125.8025602705067, 125.9640226702622, 126.09179809272554, 126.16382047470191, 126.20182586657869, 126.28949408892369, 126.3306970272601, 126.37670357738293, 126.42713712295313, 126.4347925188151, 126.40108291418095, 126.39026063813685, 126.38321751882006, 126.39174427898371, 126.42508541626508, 126.45690878866141, 126.47816857519642, 126.39059834475808, 126.3584910781372, 126.34475202861253, 126.33630120083069, 126.36573351550587, 126.38276534863176, 126.39847810782248, 126.40387255478318, 126.40790968612555, 126.41206838829011, 126.47575574011822, 126.58590375429775, 126.77141569917224, 126.99366241572883, 126.993928885337, 127.02924583320225, 127.04392558821465, 127.0207080122236, 127.00389729186436, 126.99778323478569, 127.02960518560653, 127.11913439482015, 127.17268101105687, 127.17492220807806, 127.1483430200333, 127.13296068726201, 127.12136557284913, 127.12553043629644, 127.15335262667044, 127.1834322209321, 127.14838732593712, 127.01089016527237, 126.89679583039701, 126.67875018879695, 126.66630353283344, 126.66630353283344, 126.68013411830023, 126.75077438115585, 126.88139025105545, 126.97807492651611, 127.18572809932544, 127.27390739585155, 127.50217887516082, 127.75269782244972, 127.90251765533549, 128.12705880699588, 128.3781317849018, 128.61285590515573, 128.86436822299572, 129.02318410625222, 129.18391787120373, 129.31418988521375, 129.39849661432962, 129.40329558590622, 129.35940799771572, 129.3966797630399, 129.33867129507834, 129.31003932940914, 129.33209285896413, 129.27374603153712, 129.30754583304895, 129.28205952477367, 129.27360356005815, 129.30524334344474, 129.25522179749277, 129.29176953694258, 129.31661921139695, 129.35010536290906, 129.3761518335704, 129.35291814168184, 129.36556252511235, 129.37471002392223, 129.38216951858874, 129.3691100740299, 129.31537651693085, 129.31101759522096, 129.2530709997588, 129.22199715898873, 129.23460610380874, 129.22254402313092, 129.23593796774833, 129.28794889274513, 129.29903067462365, 129.30114527990145, 129.30409952016248, 129.29919638570362, 129.3104173874084, 129.30030135969406, 129.29645011000167, 129.29653643658818, 129.3924576255537, 129.38526487886983, 129.41458096813145, 129.44936103615242, 129.44620038023953, 129.48033276990455, 129.48243940005722, 129.581125253011, 129.74444143747655, 129.8019676548379, 129.96279469319006, 130.08366484382717, 130.27463450400063, 130.40403647280664, 130.54845633923588, 130.61185079020248, 130.67163060732133, 130.72276089535356, 130.84593406495466, 130.93359284393986, 130.87347696399678, 130.9418561919449, 130.99699066494003, 131.0340031094921, 131.02557488717628, 131.03181633444, 130.8972123213298, 130.91330333843365, 130.9470244377731, 131.00092425877924, 131.08044180633516, 131.1030732939879, 131.16657994814256, 131.24652371702038, 131.3026251475565, 131.31878151467848, 131.3016938308102, 131.25977271708797, 131.28721495424176, 131.33094040724575, 131.32313030574832, 131.32070129423914, 131.3188802716543, 131.30311069679323, 131.32304434170007, 131.3167313717804, 131.31597827610886, 131.33116262867907, 131.3433860796637, 131.3368371082778, 131.32710265200961, 131.33709054297935, 131.3199143040737, 131.27810096176543, 131.2478722346535, 131.20442740340283, 131.17353312764794, 131.13444262200147, 131.07514470535176, 130.97374325621962, 130.89092436885653, 130.9252998979523, 130.82577128874772, 130.8208367618645, 130.81780776650172, 130.79727790290835, 130.73998233857913, 130.74932685652487, 130.75319229147712, 130.768061753231, 130.76140864950335, 130.7678122146266, 130.7487352860432, 130.75338293239943, 130.77546997217306, 130.75634666326593, 130.80638852917895, 130.80353833856898, 131.61932273020207, 132.08768094790278, 132.52978552379915, 132.70858957698695, 132.84368872521742, 133.06039707335987, 133.27172342273292, 133.43363882406982, 133.54652628822222, 133.64743289315243, 133.80102702078358, 133.90898941482726, 133.98748883515316, 134.04525483215411, 134.01037531368416, 133.93240696997015, 133.86321258654408, 133.7061860603366, 133.54304607708275, 133.09508187376787, 133.08742670883555, 133.08943156970176, 133.03370390734415, 133.02984294024088, 133.03332359291832, 133.02434561733975, 132.99982959986357, 133.00721471924672, 133.04690774360407, 133.07788023484568, 133.04363498862256, 132.98049664933345, 132.89550059536154, 132.76941036203038, 132.70697858658633, 132.70775213796617, 132.64833309632678, 132.57118828060493, 132.55363658382728, 132.5149668405985, 132.52212594898091, 132.52262767353415, 132.47437514687178, 132.45638221286768, 132.5001886292798, 132.5033786625638, 132.5175164130605, 132.52964499644983, 132.53373552536306, 132.52893880544897, 132.4914108024242, 132.4802864529593, 132.43583057575705, 132.4309049435302, 132.4237120715098, 132.41732400879795, 132.45413416595818, 132.48774251795842, 132.48604513535054, 132.48572680415137, 132.48820315761188, 132.49039849533872, 132.4952368413378, 132.52500043745073, 132.55389901974817, 132.61398643699144, 132.6584834695573, 132.68781263955017, 132.72220120203687, 132.79108496883313, 132.8630977792018, 132.90280364470067, 132.88269727680193, 132.90417515733444, 132.9206164151229, 132.9531435132945, 132.99885634880098, 133.0498421494704, 133.36842418662627, 133.4854219588681, 133.64117106346507, 133.69379031913516, 133.7151342301881, 133.7331657202786, 133.7441200849341, 133.7441200849341, 133.7834244623191, 133.7721285995461, 133.76363532394987, 133.76368391959164, 133.76377938645936, 133.77569445596217, 133.77977002295876, 133.77817661241374, 133.77242862340887, 133.76822134123316, 133.76861943940878, 133.7829700059214, 133.6537403189008, 133.59845773848784, 133.48004031716624, 133.43452170734506, 133.40423487615297, 133.3989010388464, 133.40329879954731, 133.38637164049538, 133.32326885051984, 133.3297121372772, 133.33003448935966, 133.3301630513261, 133.33880078386687, 133.3038154976737, 133.28082628946305, 133.2771037406268, 133.26608794466335, 133.26420744069355, 133.26712603236373, 133.22372582689852, 133.1785149634369, 133.23061557020745, 133.2676857421806, 133.32300583282762, 133.35594402820095, 133.37244650169512, 133.39885267173943, 133.4227002479521, 133.44776853778436, 133.4585112109744, 133.45759394036006, 133.45913471922867, 133.441953485818, 133.43085424450265, 133.4408249633917, 133.44078004960636, 133.43266265042357, 133.42308114227828, 133.39914157508338, 133.39793406547432, 133.3975576219055, 133.38662373064443, 133.37361867116223, 133.3454943989817, 133.32692588731382, 133.3182927393004, 133.30648508854588, 133.3247896844276, 133.3210058756743, 133.31974742266144, 133.34138618784965, 133.3373740314737, 133.360118889478, 133.3910650977806, 133.42227932889924, 133.4582955063924, 133.4880794165795, 133.49886153729454, 133.53306693199997, 133.7597147777563, 133.9451712392492, 134.03838035795593, 134.1483564443213, 134.24859077454278, 134.33375150702201, 134.45762483985797, 134.5319732634967, 134.60783756631434, 134.67093348667436, 134.73430879224287, 134.83459318957955, 134.92908941821315, 134.95375262310995, 134.99537433132758, 135.0273761797901, 135.009376548227, 135.00368157832872, 134.95279818809823, 134.8634880223818, 134.88242004043386, 134.94772876288323, 135.0940138609081, 135.18534145526687, 135.2451377087712, 135.32411366163683, 135.44323729193556, 135.51258413460516, 135.56405141581607, 135.65108995025494, 135.6736577077485, 135.70124909932636, 135.7489277086904, 135.74994100779577, 135.74778333255767, 135.73844248767168, 135.69072988964155, 135.66396854394378, 135.65280719576327, 135.60747150364168, 135.57081289253182, 135.58043719095681, 135.59442286112812, 135.61177608887115, 135.6571298319949, 135.65715824195092, 135.6203312083288, 135.60072405198883, 135.56639229709452, 135.45946260433138, 135.41243087444553, 135.36357194010392, 135.28008756742648, 135.20558528176008, 135.15175909836293, 135.11892503608073, 135.1106193434242, 135.1025020501652, 135.00501879143178, 134.97462954613297, 134.95544580587756, 134.95474097690868, 134.96897613432856, 134.98793989713494, 135.01139790431236, 135.01638418716342, 135.05229419863582, 135.06678197809347, 135.094065609404, 135.13711419621902, 135.1545875690885, 135.24115449186866, 135.23856668935136, 135.24145363064903, 135.23546071023583, 135.24192091520706, 135.24859305916564], "overall_lower_bb": [null, 123.34749774951628, 122.3142910239207, 122.19544627296042, 122.21433813028005, 122.30980844277359, 122.3591767430243, 122.39065225432682, 122.3181255334201, 122.09770848862513, 122.15019569822333, 122.19303089436701, 122.23945827817873, 122.25368976240654, 122.29112621376329, 122.29848598670343, 122.30454673244085, 122.30194796282828, 122.3275418781056, 122.35122308888651, 122.41908710918284, 122.4247129180974, 122.45030271528356, 122.45882522719288, 122.3775472325697, 122.32301467367972, 122.23736051765432, 122.18622519907791, 122.1911972983732, 122.17092573160362, 122.13464947188497, 122.13320237035688, 122.12697395536505, 122.24666545436531, 122.31440959566768, 122.47261196375874, 122.6725452909189, 122.92725115407198, 123.08865939275543, 123.26278321491998, 123.43995692891296, 123.61341359261574, 123.92485356917274, 124.21064630617947, 124.34350617851214, 124.54104892066475, 124.6442116547694, 124.7403111520689, 124.8007897294933, 124.69627732973781, 124.64450190727443, 124.67247952529809, 124.67597413342135, 124.7103059110763, 124.75710297273986, 124.79409642261703, 124.85966287704687, 124.95100748118492, 125.06271708581905, 125.11453936186317, 125.17808248117993, 125.2143957210163, 125.27824458373492, 125.33043121133859, 125.36917142480355, 125.52874165524193, 125.5958489218628, 125.63058797138748, 125.66803879916932, 125.65160648449415, 125.64657465136823, 125.65086189217755, 125.63996744521681, 125.58393031387445, 125.5597716117099, 125.42608425988183, 125.18693624570226, 125.09292430082776, 125.00567758427115, 125.00341111466298, 125.01759416679778, 125.02907441178536, 125.0142919877764, 125.01010270813568, 125.00821676521431, 125.02039481439348, 125.01786560517985, 125.0328189889431, 125.03657779192197, 125.00519697996667, 124.99157931273795, 124.95017442715087, 124.97300956370357, 125.01845737332955, 125.05437777906789, 125.15642267406288, 125.39991983472763, 125.40470416960297, 125.49674981120305, 125.53119646716655, 125.53119646716655, 125.53036588169977, 125.53272561884415, 125.48802974894454, 125.4673450734839, 125.36219190067453, 125.31801260414846, 125.1997411248392, 125.12372217755025, 125.15585234466454, 125.13881119300412, 125.16148821509815, 125.16776409484426, 125.13848177700429, 125.16866589374781, 125.26793212879625, 125.40566011478629, 125.60416338567042, 125.85236441409376, 126.1432520022843, 126.34498023696008, 126.61848870492163, 126.85012067059087, 127.02814714103583, 127.28049396846288, 127.41019416695106, 127.62768047522628, 127.75613643994186, 127.85299665655528, 128.05402820250725, 128.14024046305747, 128.18004078860307, 128.21655463709095, 128.23500816642965, 128.31524185831816, 128.34709747488768, 128.37494997607777, 128.39949048141125, 128.4815499259701, 128.59128348306913, 128.60764240477903, 128.70208900024124, 128.75916284101126, 128.76655389619128, 128.79760597686908, 128.7617120322517, 128.65020110725493, 128.62211932537636, 128.62150472009853, 128.6205504798375, 128.62319361429638, 128.6215726125916, 128.6226886403059, 128.6220398899983, 128.6209535634118, 128.4445323744463, 128.43822512113016, 128.43190903186857, 128.41812896384755, 128.41228961976043, 128.41415723009547, 128.39905059994277, 128.36536474698897, 128.2800485625234, 128.2745823451621, 128.2357553068099, 128.2663851561728, 128.23941549599937, 128.2160135271934, 128.19059366076414, 128.2011992097975, 128.22641939267868, 128.27028910464642, 128.29461593504536, 128.36395715606014, 128.6320730360032, 128.7401938080551, 128.81105933505995, 128.8820468905079, 129.06747511282373, 129.19023366555996, 129.5258376786702, 129.62308666156633, 129.6653655622269, 129.77091574122076, 129.79198819366485, 129.84435670601215, 129.84285005185745, 129.85640628297958, 129.8703048524435, 129.96164848532155, 130.0762361691898, 130.217157282912, 130.2457150457582, 130.27711959275427, 130.36292969425168, 130.38135870576087, 130.4391797283457, 130.46434930320675, 130.42741565829996, 130.4397286282196, 130.44648172389117, 130.41245737132095, 130.38523392033628, 130.32328289172222, 130.28092734799037, 130.2359394570206, 130.21211569592626, 130.18992903823457, 130.16015776534644, 130.15710259659718, 130.13949687235208, 130.13158737799853, 130.14288529464824, 130.14821674378038, 130.14003563114346, 130.0136601020477, 130.0191887112523, 129.9987232381355, 129.97775223349825, 129.9732820970917, 129.99907766142087, 129.99623314347514, 129.99536770852288, 129.994498246769, 129.99315135049662, 129.99374778537344, 129.9898247139568, 129.9891770676006, 129.985090027827, 129.9862133367341, 129.96567147082106, 129.96552166143104, 129.36673726979794, 129.1413190520972, 128.97458447620085, 129.03078042301306, 129.09368127478257, 129.11297292664017, 129.1541465772671, 129.2212311759302, 129.3053437117778, 129.39243710684752, 129.4778429792164, 129.59488058517275, 129.76238116484683, 129.94261516784593, 130.19997468631584, 130.42594303002988, 130.6821374134559, 131.05816393966344, 131.38045392291724, 132.01841812623212, 131.97207329116446, 131.91406843029822, 131.92395609265583, 131.94281705975914, 131.9363364070817, 131.90931438266028, 131.87133040013646, 131.78994528075324, 131.67575225639595, 131.56277976515435, 131.45002501137742, 131.40216335066654, 131.3591594046384, 131.3797496379696, 131.36270141341362, 131.33542786203384, 131.34134690367324, 131.3749917193951, 131.38189341617274, 131.3945631594015, 131.39240405101904, 131.39240232646586, 131.41612485312825, 131.42511778713234, 131.4113113707202, 131.4101213374362, 131.40698358693948, 131.41610500355014, 131.45001447463693, 131.49881119455105, 131.60483919757579, 131.6589635470407, 131.73666942424296, 131.77709505646976, 131.83928792849022, 131.91517599120203, 131.9318658340418, 131.92675748204155, 131.90995486464948, 131.91428319584864, 131.91480684238812, 131.9256115046613, 131.9272731586622, 131.91650956254927, 131.90361098025184, 131.87952356300858, 131.8700265304427, 131.8839473604498, 131.90155879796313, 131.90367503116684, 131.90116222079823, 131.92345635529932, 132.01231272319808, 132.0448348426656, 132.06367358487708, 132.06564648670548, 132.05893365119903, 132.05594785052955, 131.91886581337377, 131.93585804113187, 131.92310893653493, 131.9844896808648, 132.05864576981193, 132.11061427972143, 132.16240991506592, 132.16240991506592, 132.20310553768093, 132.24840140045384, 132.28581467605017, 132.30076608040832, 132.29967061354063, 132.26775554403784, 132.32067997704127, 132.3542733875862, 132.4027413765911, 132.42594865876688, 132.42405056059124, 132.4436999940786, 132.50992968109924, 132.50371226151216, 132.52362968283376, 132.53864829265493, 132.53493512384702, 132.53626896115364, 132.5351212004527, 132.58604835950456, 132.60915114948014, 132.61970786272283, 132.61696551064034, 132.61733694867388, 132.59669921613312, 132.6576845023263, 132.65967371053694, 132.65839625937318, 132.64341205533668, 132.63579255930642, 132.62587396763624, 132.6452741731015, 132.66848503656308, 132.65338442979257, 132.67131425781938, 132.64399416717237, 132.64605597179906, 132.6405534983049, 132.6291473282606, 132.63292975204786, 132.63586146221562, 132.6386187890256, 132.65803605963995, 132.65099528077135, 132.70617651418198, 132.73727575549736, 132.75080503660834, 132.75784995039362, 132.77396734957645, 132.7995488577217, 132.86148842491667, 132.87069593452566, 132.87207237809451, 132.86350626935558, 132.84801132883777, 132.83113560101833, 132.83270411268617, 132.8358372606996, 132.84264491145407, 132.83271031557237, 132.83449412432566, 132.83475257733855, 132.83411381215035, 132.86612596852626, 132.863381110522, 132.8664349022194, 132.85372067110072, 132.8522044936076, 132.8774205834205, 132.89663846270543, 132.89193306800004, 132.7642852222437, 132.6918287607508, 132.69061964204406, 132.69564355567869, 132.72690922545718, 132.75124849297796, 132.74806516014203, 132.7697167365033, 132.7908524336857, 132.83475651332566, 132.8967112077571, 132.93592681042043, 133.00243058178683, 133.09476737689005, 133.18114566867246, 133.27614382020994, 133.396643451773, 133.51833842167127, 133.70822181190178, 133.9130319776182, 133.95109995956616, 133.95879123711677, 133.9475061390919, 133.96203854473313, 133.9907422912288, 134.0212663383632, 134.0069527080644, 134.05173586539485, 134.1052685841839, 134.14473004974505, 134.2068322922515, 134.2387409006736, 134.25306229130965, 134.33254899220424, 134.38570666744232, 134.43304751232833, 134.52876011035846, 134.59352145605624, 134.65568280423673, 134.74251849635831, 134.80117710746816, 134.78405280904323, 134.71206713887193, 134.64885391112884, 134.5455001680051, 134.48347175804906, 134.4432987916712, 134.37727594801117, 134.33760770290547, 134.36003739566863, 134.35706912555446, 134.35292805989607, 134.3441824325735, 134.35718471823992, 134.3640109016371, 134.37284496391925, 134.37415065657584, 134.37776794983475, 134.4332512085682, 134.45064045386704, 134.45282419412246, 134.4530290230913, 134.45079386567147, 134.44783010286505, 134.46887209568766, 134.47988581283656, 134.4779758013642, 134.51248802190653, 134.53020439059603, 134.52515580378096, 134.53068243091155, 134.50411550813135, 134.57305331064865, 134.61216636935094, 134.65415928976415, 134.67319908479294, 134.68802694083436]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7884_KRE.json b/7884_KRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..4028194fc6a096dd97a03ce742ddaa498e57ecb4
--- /dev/null
+++ b/7884_KRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584100.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0], "input_window": [[70.89, 70.89, 70.86, 70.78, 70.6395, 70.67, 70.63, 70.62, 70.55, 70.52, 70.57, 70.64, 70.6, 70.73, 70.705, 70.8, 70.84, 70.8, 70.78, 70.83, 70.82, 70.81, 70.79, 70.75, 70.78, 70.77, 70.77, 70.725, 70.66, 70.68, 70.615, 70.745, 70.88, 70.87, 70.94, 71.05, 70.95, 71.03, 71.01, 70.96, 71, 70.98, 71.04, 71.03, 71.05, 71.06, 71.12, 71.1, 71.08, 71.08, 71.04, 70.99, 71.03, 71.05, 71.04, 71.04, 71.025, 70.94, 70.93, 70.94, 70.99, 70.955, 70.955, 71.015, 71.03, 70.995, 70.9, 70.97, 71, 71.015, 70.87, 71.59, 72.18, 72.3, 72.325, 71.97, 72.37, 72.49, 72.73, 72.87, 72.8, 72.7, 72.71, 72.79, 72.59, 72.61, 72.57, 72.47, 72.21, 72.215, 72.34, 72.21, 72.06, 71.97, 72.17, 72.07, 71.95, 71.81, 71.99, 71.96, 72.02, 71.97, 72.02, 71.97, 71.87, 71.84, 71.89, 72.005, 71.99, 71.91, 71.92, 71.915, 71.975, 71.9584, 71.98, 71.93, 71.92, 72.04, 72.02, 71.98, 71.89, 71.84, 71.77, 71.73, 71.74, 71.88, 71.83, 71.85, 71.82, 71.73, 71.72, 71.78, 71.8, 71.79, 71.8762, 71.83, 71.82, 71.87, 71.91, 71.88, 71.81, 71.86, 71.98, 71.9, 71.91, 71.875, 71.86, 71.98, 72.155, 73.03, 73.42, 73.81, 73.9, 74.13, 74.21, 74.16, 74.05, 73.95, 74.01, 74.1, 74.18, 74.22, 74.37, 74.6, 74.58, 74.69, 74.63, 74.505, 74.26, 74.54, 74.6025, 74.6, 74.4, 74.43, 74.55, 74.59, 74.58, 74.59, 74.55, 74.55, 74.69, 74.65, 74.7, 74.75, 74.76, 74.79, 74.83, 74.85, 74.87, 74.84, 74.86, 74.81, 74.83, 74.78, 74.71, 74.81, 74.78, 74.78, 74.6, 74.61, 74.59, 74.59, 74.57, 74.505, 74.565, 74.56, 74.55, 74.51, 74.455, 74.43, 74.45, 74.3535, 74.37, 74.4, 74.36, 74.38, 74.425, 74.465, 74.465, 74.386, 74.31, 74.36, 74.32, 74.34, 74.44, 74.33, 74.42, 74.43, 74.86, 74.64, 74.82, 74.68, 74.71, 74.78, 74.77, 75.07, 75.17, 75.09, 75.14, 75.06, 75.08, 75.08, 75.16, 75.08, 74.98, 74.835, 74.72, 74.62, 74.83, 74.83, 74.895, 74.89, 74.88, 74.89, 74.9, 75, 74.95, 74.95, 74.945, 75.03, 75.05, 75.09, 75.16, 75.195, 75.17, 75.12, 75.1, 74.98, 75.05, 75.04, 75.08, 75.02, 74.91, 74.91, 74.83, 74.86, 74.89, 74.89, 74.89, 74.9, 74.92, 75, 74.82, 74.85, 74.78, 74.67, 74.655, 74.635, 74.61, 74.56, 74.28, 74.32, 74.36, 74.43, 74.36, 74.25, 74.28, 74.27, 74.23, 74.18, 74.03, 74.13, 74.05, 73.78, 73.88, 74.75, 74.9, 75.05, 75.16, 75.085, 74.77, 74.78, 74.78, 74.875, 74.74, 74.451, 74.68, 74.7, 74.845, 74.89, 74.92, 74.905, 74.875, 74.87, 74.94, 75.135, 75.295, 75.28, 75.385, 75.435, 75.43, 75.47, 75.385, 75.57, 75.61, 75.65, 75.66, 75.84, 75.84, 75.89, 75.995, 76.015, 75.95, 76.08, 76.205, 76.16, 76.19, 76.22, 76.275, 76.31, 76.325, 76.315, 76.3025, 76.265, 76.29, 76.145, 76.24, 76.23, 76.265, 76.265, 76.245, 76.205, 76.21, 76.38, 76.37, 76.42, 76.375, 76.415, 76.455, 76.6, 76.69, 76.7, 76.605, 76.595, 76.49, 76.39, 76.455, 76.515, 76.455, 76.46, 76.575, 76.54, 76.52, 76.65, 76.53, 76.77, 77.01, 77.025, 76.985, 76.96], [70.95, 70.91, 70.86, 70.78, 70.67, 70.68, 70.63, 70.6299, 70.57, 70.55, 70.63, 70.68, 70.64, 70.75, 70.7499, 70.846, 70.8501, 70.81, 70.83, 70.85, 70.83, 70.81, 70.8, 70.75, 70.7964, 70.795, 70.785, 70.73, 70.68, 70.69, 70.63, 70.8, 70.88, 70.9, 70.96, 71.05, 71, 71.04, 71.01, 70.96, 71.005, 71.045, 71.055, 71.03, 71.11, 71.06, 71.16, 71.1, 71.09, 71.095, 71.055, 71.05, 71.06, 71.07, 71.04, 71.045, 71.025, 70.94, 70.935, 70.98, 70.99, 70.96, 70.955, 71.02, 71.03, 70.995, 70.915, 70.99, 71.03, 71.075, 70.89, 71.77, 72.24, 72.37, 72.4, 72.045, 72.41, 72.72, 72.81, 72.96, 72.85, 72.74, 72.71, 72.82, 72.63, 72.62, 72.62, 72.47, 72.265, 72.26, 72.35, 72.21, 72.07, 72.0427, 72.17, 72.09, 71.975, 71.89, 72.01, 72.01, 72.065, 71.995, 72.03, 71.99, 71.9, 71.895, 71.91, 72.005, 72.02, 71.925, 71.945, 71.97, 71.975, 71.985, 71.99, 71.935, 71.93, 72.05, 72.045, 71.99, 71.94, 71.86, 71.79, 71.75, 71.81, 71.885, 71.84, 71.85, 71.82, 71.735, 71.73, 71.815, 71.8, 71.81, 71.905, 71.855, 71.85, 71.915, 71.93, 71.92, 71.83, 71.92, 71.995, 71.95, 71.91, 71.9, 71.945, 72.14, 72.21, 73.36, 73.535, 74, 74.02, 74.18, 74.26, 74.16, 74.06, 74.06, 74.04, 74.12, 74.215, 74.33, 74.45, 74.62, 74.67, 74.75, 74.63, 74.51, 74.41, 74.54, 74.63, 74.64, 74.42, 74.53, 74.56, 74.65, 74.58, 74.62, 74.55, 74.61, 74.71, 74.67, 74.73, 74.78, 74.805, 74.7915, 74.8517, 74.88, 74.87, 74.87, 74.92, 74.83, 74.85, 74.78, 74.75, 74.82, 74.79, 74.795, 74.64, 74.61, 74.615, 74.6, 74.575, 74.555, 74.565, 74.57, 74.58, 74.52, 74.4599, 74.47, 74.45, 74.37, 74.4, 74.42, 74.41, 74.405, 74.44, 74.485, 74.49, 74.455, 74.33, 74.37, 74.385, 74.38, 74.48, 74.44, 74.42, 74.72, 74.91, 74.765, 74.92, 74.94, 74.78, 74.86, 74.86, 75.155, 75.24, 75.11, 75.197, 75.12, 75.09, 75.09, 75.178, 75.08, 75.04, 74.8366, 74.77, 74.66, 74.83, 74.905, 74.95, 74.9, 74.92, 74.92, 74.93, 75, 74.965, 74.97, 74.975, 75.06, 75.07, 75.11, 75.2, 75.23, 75.18, 75.13, 75.1, 74.985, 75.07, 75.04, 75.09, 75.02, 74.9597, 74.93, 74.86, 74.91, 74.91, 74.92, 74.935, 74.92, 74.95, 75, 74.85, 74.87, 74.83, 74.73, 74.68, 74.71, 74.65, 74.56, 74.31, 74.4, 74.39, 74.43, 74.38, 74.29, 74.28, 74.28, 74.23, 74.18, 74.06, 74.13, 74.05, 73.81, 73.91, 75.07, 74.93, 75.23, 75.19, 75.095, 74.86, 74.8282, 74.78, 74.93, 74.8, 74.63, 74.87, 74.83, 74.86, 74.93, 74.97, 74.94, 74.93, 74.89, 74.98, 75.14, 75.39, 75.32, 75.41, 75.47, 75.48, 75.47, 75.41, 75.6, 75.62, 75.68, 75.71, 75.87, 75.86, 75.93, 76.01, 76.04, 75.96, 76.14, 76.205, 76.18, 76.215, 76.22, 76.32, 76.31, 76.33, 76.335, 76.305, 76.265, 76.32, 76.2, 76.24, 76.23, 76.27, 76.3, 76.245, 76.28, 76.295, 76.4, 76.39, 76.455, 76.4, 76.42, 76.5, 76.655, 76.695, 76.745, 76.65, 76.595, 76.5, 76.43, 76.46, 76.52, 76.49, 76.52, 76.62, 76.6595, 76.53, 76.69, 76.66, 76.772, 77.03, 77.07, 77.0175, 76.985], [70.88, 70.875, 70.775, 70.7, 70.62, 70.62, 70.6, 70.565, 70.54, 70.52, 70.57, 70.62, 70.6, 70.73, 70.705, 70.8, 70.835, 70.77, 70.765, 70.82, 70.81, 70.79, 70.765, 70.67, 70.78, 70.76, 70.765, 70.7, 70.655, 70.67, 70.615, 70.745, 70.8271, 70.86, 70.92, 71, 70.95, 71.03, 70.99, 70.96, 70.99, 70.98, 71.04, 71.03, 71.05, 71.05, 71.09, 71.06, 71.05, 71.075, 71.02, 70.99, 71.03, 71.04, 71.03, 71.005, 70.98, 70.91, 70.91, 70.94, 70.96, 70.94, 70.92, 70.955, 71, 70.905, 70.88, 70.955, 70.99, 70.95, 70.86, 71.53, 72.09, 72.28, 72.29, 71.92, 72.32, 72.49, 72.69, 72.87, 72.75, 72.64, 72.66, 72.72, 72.55, 72.54, 72.51, 72.4, 72.185, 72.2, 72.295, 72.145, 72.005, 71.965, 72.1077, 72.035, 71.88, 71.81, 71.97, 71.93, 72.015, 71.95, 72, 71.925, 71.87, 71.84, 71.88, 71.965, 71.98, 71.86, 71.9, 71.915, 71.95, 71.9584, 71.9625, 71.9093, 71.895, 72.03, 72.02, 71.975, 71.88, 71.82, 71.75, 71.72, 71.74, 71.85, 71.81, 71.82, 71.78, 71.72, 71.71, 71.775, 71.76, 71.785, 71.865, 71.83, 71.82, 71.87, 71.9, 71.87, 71.805, 71.8537, 71.885, 71.9, 71.86, 71.84, 71.85, 71.98, 72.14, 72.956, 73.38, 73.78, 73.86, 74.09, 74.14, 74.01, 73.92, 73.93, 73.98, 74.08, 74.11, 74.22, 74.3215, 74.53, 74.52, 74.68, 74.525, 74.38, 74.26, 74.47, 74.58, 74.52, 74.38, 74.39, 74.47, 74.575, 74.5, 74.58, 74.51, 74.55, 74.65, 74.64, 74.68, 74.74, 74.75, 74.75, 74.8197, 74.84, 74.785, 74.84, 74.85, 74.79, 74.82, 74.73, 74.71, 74.78, 74.769, 74.65, 74.6, 74.57, 74.5694, 74.58, 74.54, 74.495, 74.53, 74.54, 74.546, 74.485, 74.415, 74.415, 74.43, 74.3535, 74.37, 74.4, 74.35, 74.345, 74.425, 74.465, 74.4545, 74.38, 74.3, 74.32, 74.32, 74.315, 74.44, 74.33, 74.32, 74.43, 74.7, 74.58, 74.81, 74.63, 74.66, 74.77, 74.75, 75.06, 75.14, 75.0499, 75.13, 75.03, 74.98, 75.04, 75.1, 74.98, 74.98, 74.76, 74.72, 74.6111, 74.8, 74.83, 74.895, 74.87, 74.87, 74.87, 74.885, 74.94, 74.93, 74.92, 74.94, 75.03, 75.05, 75.09, 75.16, 75.19, 75.14, 75.09, 75.065, 74.97, 75.046, 75.02, 75.07, 74.97, 74.91, 74.91, 74.83, 74.86, 74.89, 74.89, 74.89, 74.89, 74.92, 74.93, 74.74, 74.83, 74.755, 74.66, 74.64, 74.635, 74.6, 74.4927, 74.255, 74.32, 74.33, 74.35, 74.33, 74.19, 74.12, 74.2, 74.16, 74.09, 73.99, 74.04, 73.95, 73.74, 73.75, 74.62, 74.53, 74.99, 74.99, 74.92, 74.75, 74.69, 74.6014, 74.84, 74.65, 74.45, 74.67, 74.7, 74.745, 74.86, 74.855, 74.88, 74.875, 74.79, 74.9, 75.075, 75.295, 75.25, 75.35, 75.35, 75.43, 75.39, 75.365, 75.55, 75.55, 75.605, 75.63, 75.82, 75.81, 75.885, 75.94, 75.99, 75.93, 76.07, 76.145, 76.145, 76.18, 76.16, 76.265, 76.28, 76.275, 76.312, 76.18, 76.22, 76.27, 76.115, 76.19, 76.18, 76.2399, 76.26, 76.18, 76.16, 76.205, 76.37, 76.32, 76.4, 76.36, 76.365, 76.455, 76.59, 76.61, 76.68, 76.575, 76.55, 76.465, 76.365, 76.4, 76.49, 76.445, 76.46, 76.555, 76.535, 76.39, 76.46, 76.45, 76.53, 76.94, 76.99, 76.92, 76.875], [70.95, 70.9, 70.785, 70.73, 70.62, 70.64, 70.62, 70.57, 70.57, 70.54, 70.585, 70.63, 70.64, 70.75, 70.745, 70.82, 70.84, 70.77, 70.825, 70.82, 70.825, 70.81, 70.765, 70.71, 70.795, 70.795, 70.785, 70.7, 70.675, 70.67, 70.63, 70.8, 70.8271, 70.9, 70.94, 71, 70.99, 71.03, 71, 70.96, 71, 71, 71.05, 71.03, 71.08, 71.06, 71.09, 71.08, 71.07, 71.095, 71.02, 71.05, 71.06, 71.06, 71.035, 71.01, 70.985, 70.915, 70.915, 70.955, 70.98, 70.96, 70.94, 70.96, 71.005, 70.93, 70.915, 70.98, 71.025, 70.96, 70.87, 71.68, 72.175, 72.35, 72.29, 72, 72.39, 72.72, 72.73, 72.91, 72.82, 72.7, 72.7, 72.77, 72.63, 72.54, 72.61, 72.43, 72.25, 72.22, 72.32, 72.19, 72.005, 72.0427, 72.14, 72.0503, 71.91, 71.88, 71.98, 71.98, 72.04, 71.97, 72.01, 71.95, 71.89, 71.875, 71.9, 71.965, 72, 71.9, 71.93, 71.97, 71.96, 71.985, 71.98, 71.91, 71.91, 72.04, 72.04, 71.985, 71.925, 71.82, 71.75, 71.729, 71.81, 71.85, 71.84, 71.82, 71.7897, 71.73, 71.725, 71.8, 71.77, 71.8, 71.87, 71.855, 71.83, 71.915, 71.9175, 71.9, 71.83, 71.92, 71.89, 71.945, 71.86, 71.88, 71.945, 72.095, 72.165, 73.36, 73.4025, 73.9725, 74, 74.1199, 74.15, 74.05, 73.9401, 74.04, 73.99, 74.1, 74.12, 74.29, 74.44, 74.61, 74.67, 74.735, 74.54, 74.3829, 74.34, 74.47, 74.58, 74.55, 74.38, 74.47, 74.495, 74.6087, 74.53, 74.58, 74.52, 74.61, 74.66, 74.655, 74.7102, 74.74, 74.8, 74.775, 74.82, 74.88, 74.79, 74.85, 74.8899, 74.8, 74.84, 74.73, 74.73, 74.81, 74.79, 74.65, 74.625, 74.585, 74.61, 74.595, 74.549, 74.55, 74.53, 74.57, 74.58, 74.52, 74.43, 74.455, 74.435, 74.37, 74.38, 74.41, 74.41, 74.405, 74.44, 74.465, 74.49, 74.45, 74.32, 74.33, 74.385, 74.38, 74.48, 74.43, 74.33, 74.69, 74.79, 74.7493, 74.82, 74.83, 74.77, 74.8216, 74.82, 75.12, 75.18, 75.05, 75.1899, 75.0695, 75.03, 75.04, 75.1, 74.995, 75.01, 74.76, 74.73, 74.66, 74.81, 74.89, 74.93, 74.89, 74.91, 74.92, 74.89, 74.94, 74.94, 74.97, 74.965, 75.045, 75.055, 75.09, 75.18, 75.23, 75.14, 75.12, 75.09, 74.98, 75.07, 75.02, 75.09, 74.98, 74.9597, 74.91, 74.855, 74.88, 74.91, 74.92, 74.9325, 74.89, 74.95, 74.94, 74.8, 74.86, 74.8, 74.7, 74.64, 74.705, 74.6, 74.5, 74.26, 74.39, 74.38, 74.36, 74.33, 74.21, 74.15, 74.21, 74.18, 74.13, 74.02, 74.04, 74.005, 73.76, 73.755, 74.86, 74.63, 75.18, 75.105, 74.92, 74.855, 74.72, 74.67, 74.84, 74.69, 74.63, 74.85, 74.77, 74.745, 74.86, 74.9, 74.92, 74.91, 74.8, 74.98, 75.1059, 75.385, 75.31, 75.36, 75.455, 75.48, 75.4, 75.385, 75.565, 75.56, 75.67, 75.7, 75.86, 75.86, 75.93, 75.965, 76, 75.945, 76.13, 76.155, 76.18, 76.21, 76.19, 76.29, 76.305, 76.28, 76.3299, 76.18, 76.24, 76.28, 76.19, 76.2, 76.205, 76.27, 76.27, 76.2, 76.195, 76.29, 76.37, 76.375, 76.455, 76.36, 76.4, 76.49, 76.62, 76.645, 76.73, 76.645, 76.575, 76.48, 76.42, 76.45, 76.5099, 76.45, 76.47, 76.58, 76.595, 76.415, 76.58, 76.46, 76.56, 76.98, 77.05, 76.98, 76.875], [9394, 25479, 13659, 9742, 13023, 6598, 9207, 5647, 9008, 7363, 40671, 18435, 8724, 4080, 6535, 8444, 5455, 3017, 8594, 3624, 1944, 3740, 9103, 4175, 1012, 10165, 7210, 7887, 2113, 2612, 2085, 6737, 2984, 32354, 18080, 21487, 7847, 4656, 4451, 2128, 2916, 10426, 3661, 1959, 16864, 1136, 13675, 11361, 8661, 3405, 1768, 9423, 10608, 8655, 2496, 7334, 4056, 42745, 9370, 15816, 7587, 6045, 9978, 8458, 25688, 15461, 15292, 36620, 19119, 83465, 32553, 152051, 64299, 48323, 38351, 45169, 97328, 39795, 54139, 22059, 31716, 38496, 23274, 26883, 25338, 13880, 15164, 25631, 32465, 10843, 14560, 9923, 23311, 28931, 14222, 8807, 16566, 19156, 7443, 10525, 12844, 10205, 5312, 14018, 14900, 9777, 5007, 5335, 6769, 23990, 15941, 7826, 18448, 4205, 7886, 8137, 16964, 16833, 14045, 8123, 13287, 11098, 19058, 10922, 38273, 22847, 9182, 10161, 18188, 17540, 7396, 21685, 18907, 18098, 19308, 15437, 12588, 20669, 79409, 23000, 14415, 23433, 53269, 23219, 29106, 37808, 73265, 122819, 173278, 196202, 136731, 108166, 104229, 35680, 39024, 100022, 45863, 25074, 13719, 23519, 223012, 70748, 37448, 60255, 34777, 21991, 36444, 32589, 37251, 22318, 37963, 19181, 26716, 38846, 20472, 30753, 45554, 22254, 24569, 29402, 21593, 12677, 33682, 28296, 27517, 29196, 34533, 65831, 28335, 12505, 20190, 14855, 15062, 30753, 10931, 17903, 41491, 50337, 14205, 22924, 11933, 13146, 9898, 56252, 10178, 9437, 7969, 12068, 16028, 26433, 5794, 4456, 6988, 15121, 21505, 7176, 52278, 29379, 25172, 55930, 18662, 47932, 37740, 41092, 44002, 80411, 67185, 105487, 57271, 31856, 29528, 41171, 33279, 28731, 27557, 32364, 25774, 39932, 20390, 19569, 17994, 9231, 13149, 15629, 9323, 11701, 10651, 9819, 7607, 23629, 26637, 13742, 17209, 17154, 12209, 5407, 11926, 8172, 16553, 11289, 9824, 11684, 7490, 15464, 7460, 13227, 8524, 11516, 8994, 4972, 9499, 13401, 8152, 8865, 2404, 11927, 7623, 14861, 9572, 8388, 9344, 14334, 34138, 43177, 44009, 24119, 17713, 12740, 25847, 37001, 18238, 33213, 12316, 24582, 13277, 22164, 40259, 22608, 22114, 30864, 57656, 29404, 77523, 90767, 49710, 233484, 78778, 47076, 52927, 26741, 53716, 43039, 31554, 35360, 312774, 46929, 35483, 36661, 68563, 22920, 37975, 129329, 28613, 15359, 21494, 22608, 40917, 20971, 27636, 39463, 19211, 28826, 26269, 22974, 25846, 23714, 45818, 42626, 50103, 27125, 26601, 32211, 24088, 29790, 28546, 22702, 26519, 18959, 49449, 10826, 27766, 18968, 38313, 24463, 21156, 58028, 31400, 28352, 18855, 28693, 23397, 63442, 18353, 19357, 166880, 23838, 26735, 29316, 29097, 103113, 35468, 79551, 26068, 54027, 22413, 27022, 39262, 34442, 60254, 100142, 54434, 105572, 116456, 447658, 70446, 82530, 92622, 32276, 23969, 27433]], "output_timestamps": [1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0], "output_window": [[76.96, 76.77, 76.865, 76.69, 76.6399, 76.7, 76.635, 76.5775, 76.51, 76.33, 76.25, 76.43, 76.37, 76.52, 76.51, 76.48, 76.76, 76.98, 77.065, 76.99, 77, 77.09, 77.13, 77.18, 77.12, 77.24, 77.36, 77.3591, 77.23, 77.24, 77.135, 77.2, 77.13, 77.09, 77.1801, 77.16, 77.21, 77.27, 77.25, 77.28, 77.31, 77.31, 77.37, 77.34, 77.34, 77.39, 77.42, 77.38, 77.375, 77.33, 77.38, 77.39, 77.275, 77.27, 77.25, 77.31, 77.28, 77.25, 77.23, 77.21, 77.1, 77.2, 77.21, 77.245, 77.18, 77.225, 77.2199, 77.31, 77.31, 77.24, 77.28], [76.96, 76.77, 76.88, 76.69, 76.68, 76.7, 76.67, 76.66, 76.52, 76.345, 76.32, 76.5, 76.44, 76.55, 76.54, 76.52, 76.775, 77, 77.07, 76.99, 77.03, 77.14, 77.15, 77.21, 77.2, 77.275, 77.38, 77.38, 77.24, 77.255, 77.17, 77.235, 77.16, 77.119, 77.1801, 77.16, 77.24, 77.28, 77.29, 77.28, 77.35, 77.31, 77.41, 77.35, 77.34, 77.39, 77.42, 77.42, 77.39, 77.38, 77.395, 77.39, 77.275, 77.28, 77.27, 77.31, 77.305, 77.26, 77.255, 77.21, 77.15, 77.2, 77.235, 77.27, 77.19, 77.23, 77.245, 77.33, 77.3397, 77.37, 77.31], [76.81, 76.67, 76.75, 76.6, 76.6138, 76.62, 76.615, 76.56, 76.46, 76.275, 76.25, 76.42, 76.37, 76.48, 76.5, 76.4788, 76.73, 76.95, 77, 76.938, 76.995, 77.09, 77.11, 77.16, 77.12, 77.23, 77.34, 77.33, 77.18, 77.22, 77.12, 77.18, 77.1019, 77.08, 77.15, 77.09, 77.2, 77.24, 77.24, 77.265, 77.29, 77.27, 77.37, 77.325, 77.305, 77.345, 77.395, 77.375, 77.365, 77.33, 77.365, 77.355, 77.21, 77.265, 77.23, 77.26, 77.28, 77.23, 77.22, 77.195, 77.095, 77.145, 77.195, 77.22, 77.14, 77.17, 77.205, 77.295, 77.3, 77.23, 77.25], [76.81, 76.705, 76.78, 76.61, 76.629, 76.65, 76.67, 76.65, 76.475, 76.28, 76.3, 76.42, 76.41, 76.505, 76.51, 76.52, 76.775, 77, 77, 76.95, 77.02, 77.1, 77.125, 77.16, 77.17, 77.23, 77.37, 77.3467, 77.24, 77.24, 77.17, 77.22, 77.1401, 77.119, 77.15, 77.12, 77.24, 77.27, 77.28, 77.28, 77.29, 77.3, 77.4, 77.345, 77.325, 77.385, 77.395, 77.415, 77.37, 77.355, 77.385, 77.375, 77.265, 77.28, 77.25, 77.285, 77.285, 77.24, 77.25, 77.2, 77.11, 77.185, 77.205, 77.22, 77.145, 77.21, 77.24, 77.33, 77.33, 77.3, 77.28], [21346, 24410, 21576, 14885, 22285, 34205, 27659, 59419, 16714, 37651, 18941, 18850, 21982, 17621, 17505, 33232, 35808, 16819, 17301, 11889, 13972, 35775, 81036, 7680, 15139, 12210, 33948, 18193, 16442, 20282, 13184, 26542, 11607, 27251, 16477, 29746, 27305, 15921, 12512, 10675, 24413, 15048, 12465, 16607, 14932, 15348, 21729, 30305, 21585, 88088, 35979, 25044, 39874, 10292, 23270, 20174, 23038, 19906, 26475, 21251, 59060, 39756, 22206, 24494, 8563, 33399, 33183, 38067, 41023, 151003, 48457]], "text": {"content": "Bank ETF (KRE) Hits New 52-Week High\nBy Sweta Killa\nPublished on: 2022-01-07T15:05:00Z\n\nThis bank ETF hits a new 52-week high. Are more gains in store for this ETF?\n\nArticle Content:\n\nSweta Killa\n                    January 07, 2022\nKRE Quick QuoteKRE\nYou follow ETF News and Commentary - edit\nYou follow Sweta Killa - edit\nSweta Killa\nETF News and Commentary\nFor investors seeking momentum, SPDR S&P Regional Banking ETF (KRE Quick QuoteKRE  -  Free Report)     is probably on radar. The fund just hit a 52-week high and is up more than 41% from its 52-week low price of $54.14/share.But are more gains in store for this ETF? Let\u2019s take a quick look at the fund and the near-term outlook on it to get a better idea on where it might be headed:\nSPDR S&P Regional Banking ETF provides exposure to the regional banks segment of the broad financials sector. It charges 35 basis points in annual fees (see: all the Financials ETFs here).\nThe banking space in the broad U.S. stock market has been an area to watch given the rise in yields. The U.S. Treasury yields are surging at the fastest New Year pace in 20 years on Fed\u2019s faster-than-expected policy tightening and skyrocketing inflation. A rising rate environment is highly beneficial for the financial sector, especially banks. As banks seek to borrow money at short-term rates and lend at long-term rates, the rise in interest rates will earn more on lending and pay less on deposits, leading to a wider spread. This will expand net margins and increase banks\u2019 profits.\nCurrently, KRE has a Zacks ETF Rank #2 (Buy) with a High risk outlook, suggesting that the outperformance could continue in the months ahead. However, many spaces that make up this ETF have a strong Zacks Industry Rank. So, there is definitely some promise for those who want to ride this surging ETF a little further.\nSPDR S&P Regional Banking ETF (KRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641567900000, "published_utc": "2022-01-07T15:05:00Z", "article_url": "https://www.zacks.com/stock/news/1848976/bank-etf-kre-hits-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.87705390217016, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3498627489451663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.921775898520082, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.65599999999999, 70.62899999999999, 70.61449999999999, 70.6165, 70.62899999999999, 70.647, 70.66900000000001, 70.689, 70.7145, 70.7425, 70.7665, 70.78450000000001, 70.797, 70.793, 70.798, 70.79549999999999, 70.79, 70.78299999999999, 70.768, 70.753, 70.7335, 70.73249999999999, 70.73871, 70.75771, 70.77221, 70.79271, 70.81321, 70.84621, 70.87871, 70.90771, 70.94471, 70.96471, 70.987, 71.0, 71.014, 71.02000000000001, 71.03, 71.035, 71.042, 71.05550000000001, 71.0575, 71.0625, 71.0635, 71.06649999999999, 71.062, 71.05699999999999, 71.0465, 71.03, 71.0145, 71.0005, 70.9965, 70.9875, 70.97550000000001, 70.96549999999999, 70.9625, 70.95450000000001, 70.9475, 70.954, 70.965, 70.96549999999999, 70.9545, 71.0265, 71.15, 71.28900000000002, 71.4175, 71.5245, 71.672, 71.846, 72.01650000000001, 72.2115, 72.4065, 72.5085, 72.561, 72.603, 72.637, 72.691, 72.713, 72.684, 72.636, 72.567, 72.51700000000001, 72.466, 72.39649999999999, 72.32377, 72.27477, 72.2258, 72.1558, 72.10079999999999, 72.0738, 72.0498, 72.0218, 71.99980000000001, 72.00030000000001, 71.99103, 71.96603, 71.9485, 71.9475, 71.956, 71.958, 71.95, 71.939, 71.939, 71.934, 71.93750000000001, 71.94649999999999, 71.95, 71.951, 71.95849999999999, 71.9625, 71.971, 71.9705, 71.9555, 71.9345, 71.90889999999999, 71.89189999999999, 71.88589999999999, 71.8789, 71.85690000000001, 71.83187, 71.80636999999999, 71.78637, 71.78437, 71.78636999999999, 71.79347, 71.79947, 71.79997, 71.79897, 71.80847, 71.82125, 71.83825, 71.84875, 71.86075000000001, 71.87275000000001, 71.88725, 71.88624999999999, 71.88874999999999, 71.90025, 71.91824999999999, 71.943, 72.089, 72.24625, 72.4515, 72.6625, 72.87998999999999, 73.10899, 73.32599, 73.5255, 73.72, 73.9025, 73.9765, 74.04825, 74.08, 74.124, 74.17301, 74.22501, 74.29351, 74.3535, 74.38779000000001, 74.42279, 74.45979, 74.50579, 74.53179, 74.52579, 74.51178999999999, 74.49429, 74.48166, 74.48066, 74.50037, 74.51837, 74.53237, 74.54037, 74.55087, 74.58389, 74.61089, 74.64139, 74.65802, 74.68702, 74.71702, 74.74402, 74.76802, 74.79101, 74.80551, 74.81849000000001, 74.81748999999999, 74.81048999999999, 74.81399, 74.81098999999999, 74.78799000000001, 74.77149, 74.74499, 74.717, 74.6965, 74.6674, 74.64939999999999, 74.6294, 74.6054, 74.5844, 74.5714, 74.55189999999999, 74.5389, 74.5214, 74.4989, 74.482, 74.468, 74.45599999999999, 74.4395, 74.4255, 74.42, 74.426, 74.4255, 74.41399999999999, 74.41, 74.4105, 74.4075, 74.4145, 74.417, 74.40599999999999, 74.42850000000001, 74.4585, 74.48843000000001, 74.53842999999999, 74.58843, 74.62693, 74.67109, 74.70509, 74.77409, 74.85909000000001, 74.89509, 74.93508, 74.96709999999999, 74.9881, 75.0091, 75.0421, 75.05944, 75.07844000000001, 75.04244000000001, 74.99744000000001, 74.95844000000001, 74.92044999999999, 74.9025, 74.89250000000001, 74.8775, 74.85849999999999, 74.851, 74.839, 74.857, 74.878, 74.909, 74.9245, 74.94000000000001, 74.9525, 74.9725, 74.99950000000001, 75.03049999999999, 75.05550000000001, 75.07350000000001, 75.0885, 75.0895, 75.10000000000001, 75.0975, 75.101, 75.09, 75.06797, 75.03597, 75.00747000000001, 74.98346999999998, 74.96547000000001, 74.95947, 74.94572, 74.93271999999999, 74.91872000000001, 74.91472, 74.89875, 74.89375, 74.88825, 74.87025000000001, 74.84325, 74.82175, 74.7885, 74.7495, 74.6805, 74.6255, 74.58349999999999, 74.53349999999999, 74.4865, 74.4375, 74.3885, 74.339, 74.297, 74.26, 74.236, 74.201, 74.1635, 74.10350000000001, 74.046, 74.11099999999999, 74.15899999999999, 74.256, 74.3485, 74.4275, 74.511, 74.57900000000001, 74.6455, 74.7535, 74.847, 74.824, 74.846, 74.80499999999999, 74.76899999999999, 74.763, 74.7675, 74.7875, 74.8115, 74.80749999999999, 74.8365, 74.88409, 74.93759, 74.99159, 75.05309000000001, 75.11259, 75.17059, 75.21858999999999, 75.26609, 75.34259, 75.40059000000001, 75.45700000000001, 75.4885, 75.5435, 75.59349999999999, 75.641, 75.6895, 75.74950000000001, 75.80550000000001, 75.862, 75.9215, 75.9725, 76.0235, 76.0565, 76.0995, 76.137, 76.1685, 76.20148999999999, 76.22499, 76.23599, 76.24849, 76.24949, 76.24849, 76.24999, 76.24799, 76.24449, 76.23649, 76.223, 76.234, 76.247, 76.2565, 76.28299999999999, 76.299, 76.3185, 76.34049999999999, 76.3755, 76.41999999999999, 76.4735, 76.50899999999999, 76.52950000000001, 76.54, 76.5365, 76.5455, 76.55649000000001, 76.55249, 76.53749, 76.53099, 76.51749, 76.49449000000001, 76.49499, 76.49298999999999, 76.50699, 76.55999, 76.614, 76.667, 76.70750000000001], "in_sma_50": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.831642, 70.834642, 70.840142, 70.846742, 70.855042, 70.862442, 70.869742, 70.876642, 70.88354199999999, 70.891842, 70.899742, 70.90634200000001, 70.912342, 70.91654199999999, 70.921742, 70.92394200000001, 70.925442, 70.929642, 70.933642, 70.936442, 70.937342, 70.954742, 70.98294200000001, 71.015742, 71.045642, 71.06974199999999, 71.10184199999999, 71.14224200000001, 71.183342, 71.22814199999999, 71.27194200000001, 71.309942, 71.3474, 71.3848, 71.4186, 71.4494, 71.4818, 71.5098, 71.53479999999999, 71.56, 71.5864, 71.61019999999999, 71.6293, 71.649554, 71.670754, 71.69056, 71.70696, 71.72296, 71.74116, 71.75886, 71.77926000000001, 71.79766, 71.81666, 71.83445999999999, 71.85156, 71.86886, 71.88716, 71.90816, 71.92986, 71.94876000000001, 71.96776, 71.98796, 72.00836, 72.02886, 72.04836, 72.06796, 72.08786, 72.10906, 72.12935999999999, 72.14986, 72.17096, 72.17376, 72.16526, 72.15284, 72.14323999999999, 72.14024, 72.12924, 72.11124, 72.092434, 72.068834, 72.046934, 72.02893399999999, 72.010334, 71.99093400000001, 71.975734, 71.962034, 71.946434, 71.936134, 71.929484, 71.923084, 71.913284, 71.90788400000001, 71.905584, 71.90363, 71.89803, 71.894624, 71.895324, 71.89962399999999, 71.903324, 71.93092399999999, 71.958174, 71.998224, 72.038024, 72.081422, 72.12662200000001, 72.170122, 72.210924, 72.252424, 72.29222399999999, 72.33622399999999, 72.380024, 72.426424, 72.47602400000001, 72.528524, 72.582324, 72.638824, 72.691424, 72.738282, 72.784282, 72.83398199999999, 72.887082, 72.941682, 72.994282, 73.049102, 73.102802, 73.157976, 73.211776, 73.266976, 73.32158199999999, 73.379182, 73.437882, 73.494982, 73.553786, 73.61258600000001, 73.67118599999999, 73.729586, 73.78938600000001, 73.848686, 73.906136, 73.965136, 74.02633399999999, 74.083934, 74.14293400000001, 74.198634, 74.256034, 74.31463400000001, 74.371534, 74.422634, 74.471834, 74.496334, 74.520484, 74.53293400000001, 74.543914, 74.552516, 74.560116, 74.57051600000001, 74.583314, 74.59291400000001, 74.601714, 74.608814, 74.61511399999999, 74.616714, 74.61551399999999, 74.611514, 74.606314, 74.599714, 74.597714, 74.599356, 74.602356, 74.601956, 74.596756, 74.592356, 74.592456, 74.590656, 74.590356, 74.586782, 74.58278200000001, 74.584982, 74.590382, 74.593168, 74.596368, 74.599868, 74.601064, 74.602696, 74.60309600000001, 74.609996, 74.61719599999999, 74.620596, 74.628594, 74.632984, 74.63578600000001, 74.640586, 74.645786, 74.65108599999999, 74.656686, 74.655686, 74.65448599999999, 74.654686, 74.65838600000001, 74.664486, 74.670886, 74.676786, 74.684006, 74.691406, 74.698606, 74.706006, 74.713206, 74.722206, 74.732906, 74.74470600000001, 74.75710600000001, 74.771506, 74.78750600000001, 74.803906, 74.818506, 74.832806, 74.845806, 74.856106, 74.867706, 74.87910600000001, 74.894506, 74.907506, 74.91900000000001, 74.9296, 74.9371, 74.9461, 74.95769999999999, 74.9623, 74.96515, 74.967964, 74.97056400000001, 74.97276400000001, 74.973364, 74.974132, 74.973732, 74.965332, 74.954532, 74.947632, 74.935834, 74.92444400000001, 74.909044, 74.896044, 74.881644, 74.868944, 74.855344, 74.844344, 74.832744, 74.823744, 74.811144, 74.795944, 74.777744, 74.76074399999999, 74.742644, 74.719444, 74.696744, 74.695144, 74.688944, 74.693144, 74.695944, 74.693444, 74.68944400000001, 74.68204399999999, 74.67184400000001, 74.664044, 74.655044, 74.64524399999999, 74.640444, 74.636244, 74.629744, 74.62654400000001, 74.622744, 74.621544, 74.62055000000001, 74.61835, 74.62085, 74.625368, 74.63486800000001, 74.642668, 74.651218, 74.662518, 74.673118, 74.682318, 74.694018, 74.708118, 74.723318, 74.74271800000001, 74.763918, 74.787018, 74.812218, 74.840818, 74.87491800000001, 74.907118, 74.938418, 74.973818, 75.01031800000001, 75.049718, 75.090918, 75.130518, 75.172718, 75.216218, 75.261418, 75.307216, 75.350716, 75.400316, 75.450816, 75.477416, 75.508816, 75.529316, 75.552616, 75.579616, 75.606516, 75.636016, 75.668416, 75.699016, 75.732716, 75.769216, 75.79941600000001, 75.832016, 75.866916, 75.90211599999999, 75.937016, 75.97321600000001, 76.007916, 76.043416, 76.073416, 76.099698, 76.120998, 76.144996, 76.166796, 76.187096, 76.209096, 76.232996, 76.253596, 76.273896, 76.291896, 76.30969599999999, 76.335296, 76.359096, 76.381496, 76.400396], "in_sma_200": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.83396274509803, 70.83811730769231, 70.8423037735849, 70.84633518518518, 70.84976545454545, 70.85262678571429, 70.85494912280701, 70.85598448275863, 70.85698474576272, 70.85861833333334, 70.8606081967213, 70.86221129032258, 70.86344603174604, 70.8649546875, 70.86710923076923, 70.86806212121212, 70.86876268656715, 70.87039852941177, 70.87263913043478, 70.87388714285714, 70.87383239436619, 70.88502916666667, 70.9027, 70.9222581081081, 70.94049466666667, 70.95443552631578, 70.97307922077923, 70.99547564102565, 71.01743164556962, 71.04108875, 71.06305061728395, 71.08301341463415, 71.10249518072288, 71.12234642857143, 71.14008352941177, 71.15636162790697, 71.17307011494253, 71.18735340909092, 71.19929325842696, 71.21063444444444, 71.22282527472528, 71.23333804347826, 71.24163548387097, 71.25015744680852, 71.25952421052632, 71.26776145833334, 71.2743824742268, 71.28056224489796, 71.28762727272726, 71.294551, 71.30193168316832, 71.30848137254902, 71.3152922330097, 71.32139519230769, 71.32681047619047, 71.3319820754717, 71.33729065420562, 71.34310277777777, 71.34912935779816, 71.35413727272727, 71.35932522522523, 71.36477767857143, 71.37004513274336, 71.37543947368421, 71.38069652173913, 71.38525948275861, 71.38974444444445, 71.39525508474577, 71.4006731092437, 71.4055425, 71.40983553719008, 71.4131975409836, 71.41593577235771, 71.41846048387097, 71.4215928, 71.42499285714285, 71.42826062992127, 71.43132109375, 71.4340992248062, 71.43637538461539, 71.4385786259542, 71.44131666666667, 71.44378796992481, 71.44644626865671, 71.4495837037037, 71.45256470588235, 71.4553197080292, 71.45865072463768, 71.46195179856116, 71.46508071428572, 71.46766879432624, 71.47085422535211, 71.47378531468532, 71.47705763888888, 71.47969862068966, 71.4824404109589, 71.48558707482992, 71.48970472972974, 71.49423691275167, 71.50667533333333, 71.51923046357616, 71.53537039473684, 71.55147908496733, 71.56815714285715, 71.58481419354838, 71.60061666666667, 71.61551783439491, 71.63086265822784, 71.6457, 71.661039375, 71.67631242236025, 71.6924462962963, 71.70930245398773, 71.72698963414635, 71.74482606060606, 71.7628391566265, 71.77946886227545, 71.79496547619048, 71.81002485207101, 71.82567176470589, 71.84177894736843, 71.85752441860464, 71.87210520231214, 71.88703563218391, 71.9019382857143, 71.91731761363636, 71.93207853107344, 71.94695449438203, 71.96132905027933, 71.9760438888889, 71.99087237569061, 72.00551043956044, 72.02029016393443, 72.03507119565218, 72.05001675675676, 72.06466720430107, 72.07940160427808, 72.09429840425533, 72.10856137566137, 72.12299, 72.13747643979058, 72.15134375, 72.16527461139896, 72.17849484536083, 72.19157948717948, 72.2049387755102, 72.21806091370559, 72.23034343434344, 72.24237688442211, 72.25408999999999, 72.27239, 72.290865, 72.309685, 72.328785, 72.34833499999999, 72.367985, 72.387785, 72.407535, 72.426835, 72.44641, 72.46566, 72.48436000000001, 72.50305999999999, 72.52136, 72.539685, 72.55761000000001, 72.57561000000001, 72.594085, 72.61241, 72.63056, 72.648035, 72.665635, 72.683735, 72.70208500000001, 72.72051, 72.738685, 72.75641, 72.77636000000001, 72.796935, 72.8173315, 72.83828150000001, 72.85843150000001, 72.878146, 72.897754, 72.917154, 72.937754, 72.958704, 72.978804, 72.9997535, 73.020301, 73.040451, 73.060651, 73.080901, 73.10072600000001, 73.12037600000001, 73.138876, 73.157076, 73.174976, 73.193676, 73.212651, 73.23220099999999, 73.251401, 73.270651, 73.289951, 73.309226, 73.328876, 73.348651, 73.368926, 73.389176, 73.409626, 73.430001, 73.450651, 73.471851, 73.49320100000001, 73.513876, 73.534826, 73.555701, 73.57570100000001, 73.595926, 73.616226, 73.63732599999999, 73.653826, 73.6677495, 73.6805495, 73.6933745, 73.7077745, 73.72037449999999, 73.7313745, 73.742387, 73.75228700000001, 73.76293700000001, 73.774137, 73.78463699999999, 73.79508700000001, 73.805937, 73.816737, 73.826887, 73.838262, 73.85001199999999, 73.861412, 73.871112, 73.88211199999999, 73.893987, 73.9055735, 73.9165235, 73.927322, 73.938522, 73.95017200000001, 73.961172, 73.971922, 73.98182200000001, 73.992172, 74.00214700000001, 74.011197, 74.020522, 74.035447, 74.049097, 74.065172, 74.080697, 74.095797, 74.110422, 74.124172, 74.137722, 74.151997, 74.165547, 74.179147, 74.193847, 74.20749699999999, 74.221022, 74.235397, 74.25027200000001, 74.26577200000001, 74.28157200000001, 74.296927, 74.31277700000001, 74.3290565, 74.34678149999999, 74.3642315, 74.38208300000001, 74.400708, 74.419483, 74.437483, 74.455558, 74.474383, 74.492833, 74.51190799999999, 74.531258, 74.550983, 74.5706955, 74.5908455, 74.6115205, 74.63192049999999, 74.6521955, 74.67312050000001, 74.69459549999999, 74.7160955, 74.73742050000001, 74.75789549999999, 74.7785205, 74.7932455, 74.807633, 74.81942, 74.83032, 74.8409205, 74.85157050000001, 74.8622705, 74.87357, 74.884395, 74.89579499999999, 74.90664500000001, 74.917045, 74.92657, 74.93582, 74.94462, 74.95314499999999, 74.96174500000001, 74.970845, 74.9809305, 74.99168049999999, 75.0024305, 75.0127555, 75.0236555, 75.0349805, 75.0455055, 75.0554305, 75.06448700000001, 75.074087, 75.0837365, 75.0933865, 75.1026865, 75.1122865, 75.1219865, 75.1305105, 75.1397105, 75.1480105, 75.1569355, 75.1677355, 75.1785855, 75.1895355, 75.1996605], "in_ema_10": [70.95, 70.94090909090909, 70.91256198347106, 70.87936889556724, 70.832210914555, 70.79726347554501, 70.76503375271864, 70.72957307040615, 70.70055978487775, 70.67136709671816, 70.65566398822394, 70.65099780854685, 70.64899820699287, 70.6673621693578, 70.68147813856547, 70.70666393155355, 70.73090685308927, 70.73801469798212, 70.75383020743992, 70.76586107881448, 70.77661360993912, 70.78268386267746, 70.77946861491792, 70.76683795766012, 70.77195832899463, 70.77614772372287, 70.77775722850053, 70.76361955059134, 70.74750690502927, 70.73341474047848, 70.71461206039147, 70.7301371403203, 70.74776675117114, 70.77544552368548, 70.80536451937903, 70.84075278858283, 70.86788864520413, 70.8973634369852, 70.91602463026062, 70.92402015203142, 70.93783466984388, 70.94913745714499, 70.96747610130043, 70.97884408288218, 70.9972360678127, 71.00864769184675, 71.02343902060188, 71.0337228350379, 71.04031868321283, 71.05026074081049, 71.04475878793585, 71.04571173558386, 71.04830960184134, 71.05043512877927, 71.04762874172849, 71.0407871523233, 71.03064403371906, 71.00961784577014, 70.99241460108465, 70.98561194634198, 70.98459159246161, 70.98012039383222, 70.97282577677181, 70.97049381735876, 70.97676766874807, 70.96826445624842, 70.9585800096578, 70.96247455335637, 70.97384281638249, 70.97132594067658, 70.95290304237174, 71.08510248921324, 71.28326567299264, 71.47721736881215, 71.62499602902811, 71.69317856920482, 71.81987337480393, 71.98353276120321, 72.11925407734807, 72.26302606328478, 72.36429405177846, 72.42533149690965, 72.47527122474426, 72.52885827479075, 72.54724767937425, 72.54592991948802, 72.55757902503565, 72.53438283866552, 72.48267686799906, 72.43491743745378, 72.41402335791672, 72.3732918382955, 72.30632968587813, 72.25839701571846, 72.23687028558783, 72.20294841548095, 72.14968506721168, 72.10065141862773, 72.07871479705905, 72.06076665213922, 72.05699089720481, 72.0411743704403, 72.03550630308752, 72.01995970252615, 71.99633066570321, 71.97427054466625, 71.96076680927239, 71.96153648031377, 71.96852984752944, 71.95606987525136, 71.95132989793292, 71.95472446194512, 71.95568365068236, 71.96101389601284, 71.9644659149196, 71.95456302129784, 71.94646065378915, 71.96346780764566, 71.97738275171008, 71.9787677059446, 71.96899175940922, 71.94190234860754, 71.90701101249708, 71.87464537386124, 71.86289166952284, 71.86054772960959, 71.85681177877149, 71.85011872808576, 71.83913350479743, 71.81929104937971, 71.80214722221976, 71.8017568181798, 71.79598285123801, 71.79671324192199, 71.81003810702708, 71.81821299665852, 71.82035608817515, 71.8375640721433, 71.85209787720814, 71.86080735407938, 71.85520601697404, 71.86698674116057, 71.87117097004047, 71.8845944300331, 71.88012271548163, 71.88010040357588, 71.89190033019844, 71.92882754288962, 71.97176798963696, 72.22417380970296, 72.43841493521151, 72.71733949244577, 72.95055049381926, 73.16315949494303, 73.34258504131702, 73.47120594289574, 73.55645940782378, 73.64437587912855, 73.70721662837789, 73.77863178685463, 73.84069873469925, 73.92238987384484, 74.01650080587304, 74.12440975025976, 74.22360797748524, 74.3165883452152, 74.35720864608516, 74.3618798013424, 74.35790165564377, 74.37828317279944, 74.41495895956318, 74.43951187600624, 74.42869153491418, 74.43620216492978, 74.44689268039708, 74.47631219305215, 74.48607361249721, 74.50315113749771, 74.50621456704357, 74.52508464576292, 74.54961471016965, 74.56877567195698, 74.59448918614662, 74.62094569775633, 74.65350102543698, 74.6755917480848, 74.70184779388757, 74.73423910408982, 74.74437744880076, 74.7635815490188, 74.78654854010628, 74.78899426008695, 74.79826803098022, 74.7858556617111, 74.77570008685453, 74.78193643469916, 74.78340253748112, 74.75914753066637, 74.7347570705452, 74.70752851226425, 74.68979605548893, 74.6725604090364, 74.65009488012068, 74.63189581100782, 74.61336929991549, 74.60548397265812, 74.6008505230839, 74.58615042797774, 74.55775944107269, 74.5390759063322, 74.5201530142718, 74.49285246622239, 74.47233383600013, 74.46100041127283, 74.45172760922323, 74.44323168027354, 74.44264410204198, 74.44670881076162, 74.45457993607768, 74.45374722042719, 74.42942954398588, 74.41135144507935, 74.40656027324674, 74.40173113265641, 74.41596183580978, 74.4185142292989, 74.40242073306274, 74.45470787250588, 74.51567007750481, 74.55814824523121, 74.60575765518917, 74.64652899060931, 74.66897826504398, 74.69672767139961, 74.71914082205423, 74.79202430895346, 74.86256534368918, 74.89664437210932, 74.94996357718036, 74.97169747223847, 74.98229793183148, 74.99278921695303, 75.01228208659792, 75.00913988903466, 75.00929627284653, 74.96396967778352, 74.92142973636834, 74.87389705702864, 74.86227941029617, 74.86731951751504, 74.87871596887594, 74.88076761089849, 74.88608259073513, 74.89224939241964, 74.8918404119797, 74.90059670071065, 74.90776093694507, 74.91907713022778, 74.92742674291362, 74.94880369874751, 74.96811211715706, 74.99027355040123, 75.02476926851008, 75.06208394696279, 75.07625050206046, 75.08420495623129, 75.08525860055286, 75.06612067317961, 75.06682600532878, 75.05831218617809, 75.06407360687298, 75.04878749653244, 75.03258976989018, 75.01030072081923, 74.98206422612482, 74.96350709410211, 74.95377853153809, 74.94763698034934, 74.94488480210401, 74.934905747176, 74.93765015678036, 74.93807740100212, 74.91297241900173, 74.90334107009232, 74.88455178462098, 74.85099691468989, 74.81263383929172, 74.79306405032959, 74.7579614957242, 74.71105940559252, 74.6290486045757, 74.58558522192557, 74.54820609066637, 74.5139868014543, 74.48053465573533, 74.43134653651072, 74.38019262078149, 74.34924850791212, 74.3184760519281, 74.28420767885027, 74.23616991905931, 74.20050266104852, 74.16495672267605, 74.09132822764404, 74.03017764079966, 74.18105443338155, 74.26268090003944, 74.42946619094135, 74.5522905198611, 74.61914678897726, 74.6620291909814, 74.67256933807569, 74.67210218569828, 74.70262906102586, 74.70033286811207, 74.68754507390987, 74.71708233319897, 74.7267037271628, 74.73003032222411, 74.75366117272881, 74.78026823223266, 74.80567400819035, 74.82464237033756, 74.82016193936708, 74.84922340493671, 74.8958918767664, 74.98482062644523, 75.04394414890973, 75.10140884910795, 75.16569814927014, 75.22284394031193, 75.25505413298248, 75.2786806542584, 75.3307387171205, 75.37242258673494, 75.42652757096495, 75.4762498307895, 75.54602258882777, 75.60310939085907, 75.66254404706652, 75.71753603850897, 75.76889312241642, 75.80091255470434, 75.86074663566718, 75.91424724736406, 75.96256592966151, 76.00755394245031, 76.04072595291389, 76.08604850692954, 76.12585786930599, 76.15388371125036, 76.18588667284119, 76.18481636868825, 76.19484975619947, 76.21033161870866, 76.20663496076163, 76.20542860425951, 76.20535067621232, 76.21710509871917, 76.22672235349751, 76.22186374377068, 76.21697942672147, 76.23025589459029, 76.25566391375568, 76.27736138398191, 76.30965931416702, 76.31881216613665, 76.33357359047544, 76.36201475584353, 76.40892116387198, 76.45184458862252, 76.50241829978205, 76.52834224527622, 76.53682547340782, 76.52649356915185, 76.50713110203333, 76.49674362893636, 76.49913569640248, 76.49020193342021, 76.48652885461652, 76.50352360832261, 76.52015567953667, 76.50103646507546, 76.51539347142537, 76.50532193116621, 76.51526339822689, 76.59976096218564, 76.68162260542461, 76.73587304080195, 76.76116885156523], "in_ema_50": [70.95, 70.94803921568628, 70.94164552095349, 70.93334569660237, 70.92105763006894, 70.9100357622231, 70.89866181076337, 70.88577311230206, 70.8733898529961, 70.8603157411139, 70.84951904538394, 70.84091045536888, 70.83303161398187, 70.8297754722571, 70.8264509439333, 70.82619796573984, 70.82673922198533, 70.82451415445651, 70.82453320722293, 70.82435543439067, 70.8243807114734, 70.82381676200386, 70.82151022231744, 70.81713727242264, 70.81626914409235, 70.8154350600103, 70.8142415282452, 70.80976146831402, 70.80447670485073, 70.79920310858206, 70.79256769255923, 70.79285915559613, 70.79420193380805, 70.79835087758029, 70.80390574512616, 70.81159571590553, 70.8185919623406, 70.82688247362137, 70.83367139622445, 70.83862545911761, 70.84495387248555, 70.85103411278023, 70.85883669659276, 70.86554898300089, 70.87395882680478, 70.88125455908694, 70.88944065480902, 70.89691357030671, 70.90370127343193, 70.91120318427774, 70.91546972607077, 70.9207454230876, 70.92620638688808, 70.93145319524541, 70.93551385425539, 70.93843487957871, 70.94026096273248, 70.93927033674298, 70.9383185588315, 70.93897273299497, 70.94058164542653, 70.94134314952746, 70.94129047699697, 70.9420241837814, 70.94449382363311, 70.9439254383926, 70.94279110747524, 70.94425027973112, 70.94741693542794, 70.94791038894057, 70.94485507957036, 70.97368429213623, 71.02079471205245, 71.07292040961903, 71.12064902100651, 71.15513337312392, 71.20355951535436, 71.2630277696542, 71.32055609241287, 71.38288722604374, 71.4392445897283, 71.4886859783664, 71.5361884890187, 71.58457325415523, 71.62557038144325, 71.6614303664847, 71.69862917564215, 71.7273103844405, 71.74780801642322, 71.7663253491125, 71.78803808051987, 71.8038012930485, 71.81169143841915, 71.82075059769683, 71.83327018210088, 71.84178115535182, 71.84445640416155, 71.84585027066501, 71.85111104436443, 71.85616551321289, 71.86337470877316, 71.86755609274284, 71.87314212832156, 71.87615616250504, 71.87669905809308, 71.87663242836393, 71.8775488037222, 71.88097826239978, 71.88564578152136, 71.88620869204993, 71.88792599824406, 71.89114458654822, 71.89384479884046, 71.89741951261144, 71.90065796309727, 71.90102431748561, 71.90137630503519, 71.90681252836714, 71.9120355664704, 71.91489691680489, 71.91529311614588, 71.91155613119898, 71.90522059664215, 71.89830998500913, 71.89484684834211, 71.89308814840713, 71.8910062602343, 71.88822170100943, 71.88435810489142, 71.87830484587607, 71.87229289113584, 71.86945787579718, 71.86555756694239, 71.86298668196426, 71.86326171404409, 71.86293772525804, 71.86164604975772, 71.86373836153194, 71.8658466610797, 71.86718600770402, 71.8657277328921, 71.86785605709241, 71.86872444701035, 71.87171564516682, 71.87125620810144, 71.87159910190138, 71.87447756849349, 71.88312550698394, 71.89417940867085, 71.95166256911513, 72.00855815464003, 72.08557548190905, 72.16065095320674, 72.23748424915942, 72.31248486683944, 72.38062271519868, 72.44177868715168, 72.50445403275359, 72.5627107373515, 72.62299659078869, 72.6817026068362, 72.74477309284262, 72.81125257939782, 72.88179169393123, 72.95191750985549, 73.02184231339058, 73.08137790894389, 73.1324179909461, 73.1797741481639, 73.23037124039277, 73.28329785841659, 73.33297245220417, 73.37403235603931, 73.41701147933189, 73.45928553896593, 73.50436061586922, 73.54458176818807, 73.58518640472971, 73.62184576140697, 73.66059690801846, 73.69978918613538, 73.7372484337379, 73.77540339712074, 73.81323071488072, 73.85192754959128, 73.88812646921517, 73.92467052924594, 73.96213443005983, 73.99459974652808, 74.02814485450737, 74.06193917393846, 74.0908827357448, 74.12025988336265, 74.14417126048569, 74.16714493654509, 74.19235493903352, 74.2157920002479, 74.23281976494405, 74.24819938200507, 74.26140724937741, 74.2750775533234, 74.28762353162445, 74.29787358920781, 74.30776089943495, 74.31647615828064, 74.3264182697206, 74.33636265130019, 74.34356411595509, 74.34695375846665, 74.35119086597777, 74.35447749868453, 74.35508622422633, 74.35606323504099, 74.35817840229429, 74.36021062181216, 74.3619670680156, 74.36502718299539, 74.36894768562303, 74.37369483520644, 74.37668719461011, 74.37446416737049, 74.37272047453244, 74.37320202455078, 74.3734686118233, 74.37764631332043, 74.37969939907258, 74.37775040303052, 74.3899954852646, 74.40568193682286, 74.41915715498668, 74.4348764822421, 74.45037152215419, 74.46290597226579, 74.47697240472596, 74.49042446728573, 74.51511370386277, 74.54118767626031, 74.56114110072069, 74.58579831245713, 74.60476700608626, 74.62144280976915, 74.63785681722918, 74.65598007929862, 74.66927497814964, 74.68263674371241, 74.68567059690017, 74.68740900486488, 74.686334141929, 74.69118378342198, 74.69898049779759, 74.70804008611925, 74.71517576901654, 74.72281593493746, 74.73054864337128, 74.73680163774888, 74.74477020097441, 74.75242627152444, 74.76095857460191, 74.76896019912733, 74.77978528935763, 74.79057802310831, 74.80232006141779, 74.81713103940142, 74.83332197903273, 74.84534856809027, 74.8561192124789, 74.86529100806796, 74.86978939990843, 74.87764079599044, 74.88322350987318, 74.89133239183893, 74.89480955294329, 74.89735427635728, 74.89785018708837, 74.89616978759472, 74.89553567827728, 74.89610290658014, 74.89704004749856, 74.89843063387117, 74.89810002077819, 74.900135314081, 74.90169863509743, 74.89771045332891, 74.8962316120219, 74.89245782331515, 74.88491045769496, 74.87530612602065, 74.868627454412, 74.85809304443507, 74.84405017994742, 74.82114625132202, 74.80423855519174, 74.7876017491058, 74.77083305306245, 74.75354548235413, 74.7322299732422, 74.70939742527192, 74.68981321251616, 74.66982053751552, 74.64865110467177, 74.62399812017485, 74.60109623310917, 74.57771991024215, 74.54565246278167, 74.51464648384906, 74.52818975899224, 74.53218231746312, 74.55758693246457, 74.57905411158362, 74.59242453858035, 74.60272161549877, 74.60732076783215, 74.60977877693676, 74.61880706019416, 74.62159894018654, 74.62192839351256, 74.6308723780807, 74.63632836325401, 74.64058999606759, 74.64919430994729, 74.65902982720426, 74.66926395162763, 74.67870458097556, 74.68346126407457, 74.69509023411085, 74.71120042100847, 74.7376239339101, 74.76007005414893, 74.78359671869211, 74.80992625913555, 74.83620366073808, 74.85831332110129, 74.87896770066595, 74.90587092809082, 74.93152304855785, 74.96048292900656, 74.98948359845728, 75.023621496557, 75.05642065355477, 75.09067866714086, 75.12496577823339, 75.15928084575366, 75.19009336160646, 75.22695244546503, 75.2633464672115, 75.29929366457576, 75.33500763851396, 75.36853675072909, 75.404672564426, 75.43997952268381, 75.47292150218641, 75.50652850210066, 75.53293914907711, 75.56066702558388, 75.58887616183549, 75.61244964568507, 75.63549083605037, 75.65782452875428, 75.6818314099796, 75.70489684488236, 75.72431265488697, 75.74277098214631, 75.76423094363076, 75.78798659290015, 75.81100672651192, 75.83626136468793, 75.85680013470018, 75.87810209020213, 75.9020980866648, 75.93025110287401, 75.95828047138875, 75.98854398231468, 76.01428735555724, 76.03627608671187, 76.05367702448787, 76.0680426313707, 76.0830213517091, 76.09976169085778, 76.11349652651042, 76.12747705488256, 76.1452230527303, 76.16286136438794, 76.17274915401978, 76.18871977543077, 76.19935821560996, 76.21350103068409, 76.24355981379452, 76.27518491913591, 76.30282472622862, 76.32526297225887], "in_ema_200": [70.95, 70.9495024875622, 70.94786564688994, 70.94569782950795, 70.94245705508499, 70.93944753214882, 70.93626894973939, 70.93262448257781, 70.92901627877106, 70.92514547002708, 70.921760937987, 70.91885784407668, 70.9160831391605, 70.91443057061164, 70.91274469428716, 70.91182186150819, 70.91110721612006, 70.90970316421837, 70.90886034666396, 70.90797616411008, 70.90715053063634, 70.90618385868972, 70.90477904417538, 70.90284094423335, 70.90176790001212, 70.90070553284782, 70.89955423401352, 70.89756861974473, 70.89535400661295, 70.89311167818894, 70.8904936515403, 70.88959321719662, 70.88897139413994, 70.88908113151169, 70.88958778691953, 70.89068641590542, 70.89167461077203, 70.89305098280416, 70.8941151521295, 70.89477072275507, 70.89581778024011, 70.8968544192427, 70.89837825586716, 70.89968792496302, 70.90148207496338, 70.90305936774982, 70.90491947354334, 70.90666156833396, 70.9082868263605, 70.91014466888429, 70.91123775675608, 70.91261847559433, 70.91408495842423, 70.91553684938518, 70.916725537451, 70.91765364155597, 70.91832375457531, 70.91829068239049, 70.91825793928213, 70.91862353192609, 70.9192342430512, 70.91963987247358, 70.91984246080719, 70.9202420383116, 70.92108540111448, 70.92117410359096, 70.92111266972438, 70.92169861330922, 70.92272648780366, 70.92309736852202, 70.92256903649694, 70.93010566299945, 70.94249267132781, 70.95649771937431, 70.96976639878352, 70.98001747939264, 70.9940471562146, 71.01122081635178, 71.0283230967861, 71.0470462500519, 71.06468758089716, 71.08095934626137, 71.09706920351249, 71.11371528108948, 71.12880269122789, 71.14284445549428, 71.15744301812619, 71.1701052766523, 71.18085049778014, 71.19119029382213, 71.20242223119705, 71.21224887566275, 71.22013694655168, 71.22832165355116, 71.23739307988399, 71.24548170595479, 71.25209382828359, 71.25834165088773, 71.2655223309784, 71.27263156151594, 71.28026706836653, 71.28713008261164, 71.29432281810804, 71.30084696917166, 71.30670918838389, 71.31236382332534, 71.31821094946142, 71.32464666140707, 71.33136659512442, 71.33702463895403, 71.34292489130276, 71.34916444462313, 71.35524241034828, 71.36150865502144, 71.36766279775756, 71.37305918782963, 71.37840188247809, 71.38498494832407, 71.39150251102731, 71.39740795867878, 71.40265763073174, 71.40681029112248, 71.41022511409639, 71.41339700350838, 71.41734330198094, 71.42164834375228, 71.42581104679952, 71.42973332494083, 71.43331508290161, 71.43626717162897, 71.43914013509536, 71.4427307805173, 71.4459871906614, 71.44950970617721, 71.45369368920032, 71.45768678682023, 71.4613913959066, 71.4659049143553, 71.47039839779457, 71.47467304060258, 71.47820863223838, 71.48260456624597, 71.48665825215397, 71.4912188665604, 71.49488833057474, 71.49872028748445, 71.50316088163882, 71.50904982809018, 71.51557669547238, 71.5339291661642, 71.55252191077949, 71.57660129475184, 71.60071471470457, 71.62578123495626, 71.65089783958358, 71.67476950287131, 71.6973101048328, 71.7206204520484, 71.7432013430728, 71.76665207597755, 71.79006847323151, 71.81494341379639, 71.84106337982826, 71.86861498798918, 71.89648946572063, 71.92473335163386, 71.95075590534896, 71.9749563441017, 71.9984891167972, 72.02308126488877, 72.04852324235257, 72.07341355834907, 72.09636466722122, 72.11998292923892, 72.14361493989325, 72.16814314944656, 72.19164421263615, 72.21540894683878, 72.23834020109909, 72.26193880606328, 72.2858001114756, 72.30937423971962, 72.33326305325475, 72.35721068456566, 72.38151704591326, 72.4053327967002, 72.42935933603651, 72.45374382025506, 72.47699015040178, 72.50060218870624, 72.5243762962813, 72.54701931820885, 72.56983504638589, 72.59132922502882, 72.61260953124743, 72.63447411302607, 72.65592213180193, 72.67576370262978, 72.69515908867326, 72.71396347585065, 72.73282951091682, 72.75135857050968, 72.76924554990761, 72.78696449965977, 72.80430813647908, 72.82187720974794, 72.83937096885494, 72.85609364578175, 72.87175440552522, 72.88750809303244, 72.902906022455, 72.91750397248032, 72.93205617175913, 72.94676208049785, 72.96132166178644, 72.97568662037563, 72.99025690275994, 73.00493096342899, 73.01970776976303, 73.03393953324799, 73.04673615480772, 73.05950494928724, 73.07269395476698, 73.08570197511756, 73.09957558730545, 73.11281364116311, 73.12492494821622, 73.14049783430362, 73.15691079117622, 73.17275545992072, 73.18914595285683, 73.20547285879856, 73.22104029303938, 73.23696626027282, 73.2527178397726, 73.27129776176491, 73.2902898238369, 73.30779937782857, 73.32652674720342, 73.34386976464418, 73.36064717992136, 73.37735715823061, 73.39449788302434, 73.4104232772231, 73.4263394635194, 73.43960971761373, 73.45244942191609, 73.46446485055374, 73.47785326000097, 73.49190447134424, 73.50621387958957, 73.51998289571306, 73.53381391167612, 73.54760680807735, 73.56096395426563, 73.57468570596448, 73.58827092282057, 73.60201947085221, 73.61558146616713, 73.62980453615552, 73.643985585547, 73.65837378867589, 73.67351434799255, 73.68900176741552, 73.70343956077457, 73.71753468952308, 73.73119106077161, 73.74361702036592, 73.7568148609593, 73.76938386731791, 73.78252432634957, 73.79443950718192, 73.80603413895126, 73.81701887388708, 73.82734704429616, 73.83782120305939, 73.8484896488001, 73.8591514433394, 73.8698315284803, 73.87998245854517, 73.89062939925617, 73.90107089777104, 73.91001546595241, 73.91946804838075, 73.92822956033716, 73.9359088681945, 73.94291475010303, 73.95049768791296, 73.95696039748596, 73.96236377661545, 73.96532533107698, 73.96955094967323, 73.97363501982575, 73.97747944748917, 73.98098711467834, 73.98326584985567, 73.98492489612578, 73.98716444939815, 73.98908321109569, 73.99048536819922, 73.99077904612759, 73.99126880686264, 73.99140543565007, 73.98910289400182, 73.98677351197196, 73.99546233274836, 74.0017761403827, 74.01349976087641, 74.02436045977318, 74.03327229599434, 74.04144869105907, 74.04820044537689, 74.0543875056219, 74.06220454536697, 74.06845126630859, 74.07403881589755, 74.08175982270454, 74.08860798367266, 74.09513924751671, 74.1027498022678, 74.11068264005618, 74.11873554911035, 74.12660882722867, 74.13330923690798, 74.14173402062033, 74.15132771195745, 74.16360305810713, 74.17500999285234, 74.1868009381971, 74.19941983433444, 74.21216192553509, 74.22398120985812, 74.23553363563067, 74.24876215666919, 74.2618092993889, 74.27582114715618, 74.28999208101533, 74.30561405035847, 74.32108057722058, 74.33708972570595, 74.35328783788799, 74.3696730335309, 74.38534792871965, 74.40270765082195, 74.4201433955899, 74.43765440657907, 74.45528968611559, 74.47255048525872, 74.49063456003228, 74.50868794749464, 74.52631294304196, 74.54425908291219, 74.56053511193795, 74.5772462053515, 74.59418902917886, 74.61006774530644, 74.62588796674618, 74.641600524291, 74.65780350414879, 74.67384526032642, 74.68903087962666, 74.70401564699355, 74.71979658582944, 74.7362165202988, 74.7525228235794, 74.76946289498657, 74.78528913483746, 74.8013559096152, 74.81815833837524, 74.83608711112772, 74.85408624435034, 74.87275205286427, 74.89038636079597, 74.90714868556418, 74.92279894739937, 74.93769647031083, 74.95274426662614, 74.9682383535254, 74.98298225050524, 74.99777844701762, 75.01352194505725, 75.02925804510643, 75.04304652226956, 75.05833959169972, 75.07228646143406, 75.0870895812208, 75.10592451076089, 75.12526854547968, 75.14372358482815, 75.1609502158249], "in_macd": [0.0, -0.00398860398860279, -0.016241913620845594, -0.030044456339879844, -0.04929095611871048, -0.06221296071902316, -0.07322350038342051, -0.08500413971727028, -0.09326527720428146, -0.1010679886005903, -0.10243970848543427, -0.09875727012189373, -0.09394900906644921, -0.08033628021597394, -0.06915438404861618, -0.05362264905656389, -0.039247384899738336, -0.03312149549026344, -0.023557092158156934, -0.016194017272241013, -0.009841818802939883, -0.005949448847758276, -0.006421814850426699, -0.011106183486703003, -0.007869079899890608, -0.0052432115068086205, -0.003923876309883667, -0.009626119374274822, -0.015978291354940666, -0.021171835882739742, -0.028190460958569474, -0.01980687136318693, -0.010850989243024856, 0.0021047701302734367, 0.015422191062285151, 0.030466641182087528, 0.04110868453882688, 0.05216887594893649, 0.05784658858138414, 0.058444835360859315, 0.061438392406202524, 0.06308361923765915, 0.06764231696331535, 0.06884765202514131, 0.07299601821857493, 0.07381885762120532, 0.0760154542173126, 0.07607244067618524, 0.074452444988097, 0.0743290586799219, 0.06740242771276428, 0.06360062364775843, 0.060694929595143776, 0.05772670856138973, 0.052749023038501264, 0.04625369651158451, 0.03864335582512979, 0.026656412485877468, 0.01696115588120506, 0.01236275078203164, 0.010613427689733612, 0.007526483071089274, 0.003426723235165241, 0.0017710513040469777, 0.004043433109529815, -0.00020519576774802317, -0.004728136389360316, -0.003032683755122889, 0.001919966414220653, 0.0005931827415821544, -0.007632567232590759, 0.05062512230027494, 0.1351788662670259, 0.21384429112681858, 0.2682534497363349, 0.28469078540206283, 0.3254358115173517, 0.37997466888381837, 0.4191720680298232, 0.4594643657307529, 0.47861685691262323, 0.47859539721851263, 0.4731245054670694, 0.46903050759379994, 0.44930979122479187, 0.42155926083624706, 0.4005973437416941, 0.3652500030694057, 0.31903485008605514, 0.2767975097135036, 0.24852839677531335, 0.21317762855564126, 0.16829394828602062, 0.13421819937637736, 0.113752946534035, 0.0892670310987711, 0.0578735984232992, 0.030224913581562873, 0.016195603080703336, 0.005019412767140352, 0.0009922618061750654, -0.007758266859042351, -0.011334797672418517, -0.018794076256440917, -0.02921038766835693, -0.03823501469855728, -0.04287556277408555, -0.0408375242261485, -0.0359833626945516, -0.0397473858513564, -0.039850282787853075, -0.03628588257812737, -0.033877467797537975, -0.029610163137007817, -0.02632825591707899, -0.029040969566224817, -0.03083536379770635, -0.021519457696470567, -0.013975434879867521, -0.012293075865386527, -0.015621221072095182, -0.026426791008148598, -0.04017557895227242, -0.05216479367825855, -0.05450204403419434, -0.05252123398219055, -0.051168505491503424, -0.051121000201177935, -0.052918299472835884, -0.05848577554638723, -0.0625801140593154, -0.059091859457666374, -0.058078647340053635, -0.05422979286225882, -0.04501225966328093, -0.038474166591001335, -0.03490757895214358, -0.02493480995926234, -0.016637799381257423, -0.011343699362825532, -0.01265067285991961, -0.006351000552967889, -0.0037361461751146408, 0.002742570459091098, 0.001006606905164631, 0.0012304917913610325, 0.006577062664675282, 0.02265683115329864, 0.040580788446050065, 0.1494889511290154, 0.23650259481364344, 0.34745057667694823, 0.43260981515471997, 0.5039646622224296, 0.5565274095008732, 0.5833896484284082, 0.5890202954693109, 0.5946885198407443, 0.5883637552332885, 0.585478384042446, 0.5781410888468628, 0.579365246869159, 0.5856877040448154, 0.5975279459454441, 0.6047813782499958, 0.6087573565142321, 0.589379477872086, 0.5549486102422492, 0.5182264363414646, 0.4939201583697326, 0.47802298721387615, 0.45772722078447714, 0.42304846109436767, 0.3982369147719993, 0.37625365865309846, 0.3638126043302634, 0.34364126428440045, 0.32790997206289774, 0.3070616949997458, 0.2944077833975456, 0.28512727962491624, 0.2742080555338333, 0.2669316485617941, 0.26056601177671723, 0.25739560105591863, 0.24998407583530025, 0.24491824751902413, 0.24294452735647099, 0.23145007962391162, 0.22459317522235267, 0.2198443962727339, 0.20644698374782422, 0.19678864648476235, 0.17820403869762913, 0.16161263329519215, 0.1531536959195563, 0.14318554047233079, 0.1225758968544568, 0.10303756186203827, 0.08336464912596853, 0.06899567590966171, 0.05575507665574264, 0.04107648662312613, 0.029187830767099854, 0.017945290358341026, 0.012123410660791478, 0.008221671175135725, 0.0002847337299414221, -0.013116396561642318, -0.021472081017307687, -0.029369302958158983, -0.04040707737952687, -0.04779670603012676, -0.05064844692697079, -0.05230552658201759, -0.05340659438491002, -0.05086860939418614, -0.0463061583684663, -0.04020958097375171, -0.03816571457078055, -0.04649982819157117, -0.05170177102048967, -0.0508007088947835, -0.049914683481247835, -0.040674467747209064, -0.0369600597761206, -0.041605921795635936, -0.016053751904422597, 0.012125911137459866, 0.030819084049056755, 0.05075340374847315, 0.06659079492322917, 0.07345381313794519, 0.08210998053537821, 0.0878285164674395, 0.11523958004420365, 0.14018853777477602, 0.1477674814352099, 0.16318155431520154, 0.16379392988423547, 0.15925611667043427, 0.1546836861847254, 0.1541248453633557, 0.14355453024275278, 0.13483357645603178, 0.106521335438444, 0.08073229947950722, 0.054023142537559465, 0.0444473284942859, 0.04282015420403695, 0.04424820677772345, 0.041671915127167836, 0.04077400098354644, 0.04040356681421997, 0.03725973871216581, 0.03836061710842387, 0.03878597064272071, 0.04107038186596412, 0.04199326380023649, 0.04861953011568687, 0.054054701387173054, 0.06048904125643162, 0.0720203441026257, 0.0842226999610034, 0.08564366024936021, 0.08418551050093015, 0.07969054405414511, 0.0664857635724303, 0.0625619524990384, 0.05478618083185438, 0.05365375367571801, 0.04338015685908658, 0.03321730856275451, 0.02091174583985378, 0.006644860563056909, -0.0026143214693519212, -0.0074457111361141415, -0.010348415733872685, -0.011507532832027323, -0.015674846423664235, -0.013974880190048111, -0.013281460717109894, -0.023754918842683992, -0.02690358354115574, -0.03385021732438531, -0.04688418718504295, -0.06134801898828357, -0.06679577303370365, -0.0786788193879886, -0.09506948169531881, -0.12597305493673616, -0.13837929545424288, -0.14732003323344145, -0.15424146558768825, -0.16029966511780458, -0.17279199050329908, -0.185396610215534, -0.18837291785087018, -0.1909512452819655, -0.19478382380739845, -0.20434172636939252, -0.20790598932971704, -0.21112122681340395, -0.23077850715743864, -0.2439484161773322, -0.1633385338860478, -0.11666881375600724, -0.034900015206758894, 0.023578673288611185, 0.054368771986816, 0.07268729635734417, 0.07544184056381198, 0.07275161918069273, 0.0833760711548166, 0.07878410536639535, 0.06950226202370402, 0.07898797151848669, 0.07913788099139651, 0.07635917324519426, 0.08248572218198547, 0.08953659987113838, 0.09563587327576784, 0.09852691798566582, 0.0908942388496996, 0.09823736216085877, 0.11291431219483172, 0.14539096179755973, 0.16319584724929825, 0.17927436608187008, 0.19740683108081214, 0.21135782979985152, 0.21349769683274644, 0.21154462745016644, 0.22196265425924366, 0.22719657663947146, 0.23748302207536653, 0.2452290061396809, 0.2612666972881925, 0.2708544416662164, 0.2808635924847067, 0.2882968178554961, 0.2936271588969248, 0.2900697091841238, 0.2987347305295458, 0.304113482517792, 0.3068562257277563, 0.3079013239608912, 0.3036158445257371, 0.30477547352070644, 0.30340737118319794, 0.29688356027850205, 0.2923696507631064, 0.27354342933919895, 0.26046256150749514, 0.25043666720623037, 0.23254815552053287, 0.2166805391796771, 0.20217821254020407, 0.19369715078516947, 0.18484506934420608, 0.1702191358010623, 0.15642139144902956, 0.15140696050143276, 0.1521346062205282, 0.15136983171304053, 0.1554274034611467, 0.1492568126260636, 0.14591225499030713, 0.14880854453504355, 0.15975226375630314, 0.16850016612332297, 0.18021433275134768, 0.1805577472576374, 0.1731851204775694, 0.15785687874983978, 0.13926230897742187, 0.12550004138959991, 0.11806578568528892, 0.10611739975530554, 0.09714225522606057, 0.09777834136151853, 0.09835899754901334, 0.0833340529944877, 0.08377509013274675, 0.07359328059568782, 0.07275461750430168, 0.10477270633579394, 0.13424815819708158, 0.15022752181266696, 0.1526589033141903], "in_signal": [0.0, -0.000797720797720558, -0.0038865593623455654, -0.009118138757852421, -0.017152702230024033, -0.02616475392782386, -0.03557650321894319, -0.045462030518608615, -0.05502267985574319, -0.06423174160471262, -0.07187333498085696, -0.07725012200906432, -0.0805898994205413, -0.08053917557962784, -0.07826221727342551, -0.0733343036300532, -0.06651691988399022, -0.05983783500524487, -0.052581686435827286, -0.045304152603110034, -0.03821168584307601, -0.03175923844401246, -0.02669175372529531, -0.023574639677576847, -0.0204335277220396, -0.017395464478993403, -0.014701146845171457, -0.013686141350992132, -0.01414457135178184, -0.01555002425797342, -0.018078111598092632, -0.018423863551111492, -0.016909288689494165, -0.013106476925540645, -0.007400743327975486, 0.0001727335740371169, 0.008359923766995068, 0.017121714203383355, 0.025266689078983513, 0.03190231833535867, 0.03780953314952744, 0.04286435036715378, 0.0478199436863861, 0.052025485354137146, 0.056219591927024706, 0.05973944506586083, 0.0629946468961512, 0.065610205652158, 0.0673786535193458, 0.06876873455146103, 0.06849547318372168, 0.06751650327652903, 0.06615218854025198, 0.06446709254447953, 0.06212347864328389, 0.058949522216944016, 0.05488828893858117, 0.04924191364804043, 0.04278576209467336, 0.03670115983214502, 0.031483613403662736, 0.026692187337148045, 0.022039094516751487, 0.017985485874210585, 0.015197075321274432, 0.01211662110346994, 0.00874766960490389, 0.0063915989328985345, 0.005497272429162959, 0.0045164544916467975, 0.002086650146799286, 0.011794344577494419, 0.03647124891540072, 0.0719458573576843, 0.11120737583341443, 0.1459040577471441, 0.18181040850118563, 0.2214432605777122, 0.2609890220681344, 0.3006840908006581, 0.3362706440230512, 0.36473559466214345, 0.38641337682312865, 0.402936802977263, 0.41221140062676875, 0.41408097266866445, 0.4113842468832704, 0.40215739812049744, 0.385532888513609, 0.36378581275358796, 0.34073432955793304, 0.3152229893574747, 0.28583718114318396, 0.25551338478982266, 0.22716129713866515, 0.19958244393068636, 0.17124067482920893, 0.14303752257967972, 0.11766913867988445, 0.09513919349733563, 0.07630980715910353, 0.059496192355474355, 0.04532999434989578, 0.03250518022862844, 0.020162066649231366, 0.008482650379673636, -0.0017889922510782013, -0.009598698646092262, -0.01487563145578413, -0.019849982334898583, -0.023850042425489486, -0.026337210456017064, -0.027845261924321248, -0.02819824216685856, -0.02782424491690265, -0.028067589846767084, -0.028621144636954938, -0.027200807248858067, -0.02455573277505996, -0.022103201393125278, -0.02080680532891926, -0.02193080246476513, -0.025579757762266585, -0.030896764945464977, -0.03561782076321085, -0.03899850340700679, -0.04143250382390612, -0.04337020309936049, -0.04527982237405557, -0.047921013008521904, -0.0508528332186806, -0.05250063846647776, -0.053616240241192936, -0.053738950765406114, -0.05199361254498108, -0.04928972335418514, -0.04641329447377683, -0.04211759757087393, -0.03702163793295063, -0.03188605021892561, -0.028038974747124412, -0.02370137990829311, -0.019708333161657415, -0.015218152437507713, -0.011973200568973245, -0.009332462096906389, -0.006150557144590055, -0.0003890794850123164, 0.007804894101200159, 0.036141705506763204, 0.07621388336813925, 0.13046122202990107, 0.19089094065486487, 0.25350568496837783, 0.3141100298748769, 0.36796595358558315, 0.41217682196232874, 0.4486791615380119, 0.47661608027706726, 0.498388541030143, 0.5143390505934871, 0.5273442898486215, 0.5390129726878603, 0.5507159673393771, 0.5615290495215008, 0.5709747109200471, 0.574655664310455, 0.5707142534968138, 0.5602166900657439, 0.5469573837265417, 0.5331705044240086, 0.5180818476961023, 0.49907517037575544, 0.47890751925500424, 0.4583767471346231, 0.43946391857375117, 0.42029938771588105, 0.40182150458528443, 0.38286954266817674, 0.36517719081405053, 0.3491672085762237, 0.3341753779677456, 0.3207266320865553, 0.3086945080245877, 0.2984347266308539, 0.28874459647174316, 0.2799793266811994, 0.27257236681625374, 0.2643479093777853, 0.2563969625466988, 0.24908644929190585, 0.24055855618308952, 0.2318045742434241, 0.2210844671342651, 0.20919010036645053, 0.1979828194770717, 0.18702336367612352, 0.1741338703117902, 0.15991460862183982, 0.14460461672266556, 0.1294828285600648, 0.11473727817920036, 0.10000511986798552, 0.0858416620478084, 0.07226238770991493, 0.06023459230009024, 0.04983200807509934, 0.03992255320606776, 0.029314763252525747, 0.019157394398559062, 0.009452054927215453, -0.0005197715341330109, -0.00997515843333176, -0.018109816132059565, -0.024948958222051173, -0.030640485454622945, -0.03468611024253559, -0.037010119867721736, -0.03765001208892773, -0.037753152585298294, -0.03950248770655287, -0.04194234436934023, -0.04371401727442889, -0.044954150515792685, -0.044098213962075965, -0.04267058312488489, -0.042457650859035106, -0.037176871068112606, -0.02731631462699811, -0.015689234891787137, -0.0024007071637350812, 0.01139759325365777, 0.023808837230515256, 0.03546906589148785, 0.04594095600667818, 0.05980068081418327, 0.07587825220630183, 0.09025609805208346, 0.10484118930470708, 0.11663173742061275, 0.12515661327057706, 0.13106202785340673, 0.13567459135539653, 0.13725057913286778, 0.1367671785975006, 0.13071800996568927, 0.12072086786845287, 0.10738132280227419, 0.09479452394067654, 0.08439964999334863, 0.07636936135022361, 0.06942987210561247, 0.06369869788119926, 0.05903967166780341, 0.0546836850766759, 0.05141907148302549, 0.04889245131496454, 0.047328037425164456, 0.04626108270017887, 0.046732772183280466, 0.04819715802405898, 0.05065553467053351, 0.05492849655695195, 0.060787337237762244, 0.06575860184008184, 0.0694439835722515, 0.07149329566863022, 0.07049178924939023, 0.06890582189931987, 0.06608189368582679, 0.06359626568380503, 0.059553043918861334, 0.05428589684763997, 0.047611066646082736, 0.039417825429477575, 0.031011396049711676, 0.023319974612546514, 0.016586296543262675, 0.010967530668204677, 0.005639055249830895, 0.0017162681618550935, -0.001283277613937904, -0.005777605859687122, -0.010002801395980846, -0.01477228458166174, -0.02119466510233798, -0.0292253358795271, -0.03673942331036241, -0.04512730252588765, -0.05511573835977388, -0.06928720167516635, -0.08310562043098166, -0.09594850299147362, -0.10760709551071654, -0.11814560943213415, -0.12907488564636715, -0.14033923056020053, -0.14994596801833446, -0.15814702347106066, -0.16547438353832822, -0.17324785210454108, -0.18017947954957628, -0.18636782900234183, -0.1952499646333612, -0.20498965494215543, -0.19665943073093392, -0.1806613073359486, -0.15150904891011066, -0.1164915044703663, -0.08231944917892985, -0.051318100071675046, -0.025966111944577645, -0.00622256571952357, 0.011697161655344466, 0.02511455039755464, 0.033992092722784514, 0.04299126848192496, 0.05022059098381927, 0.055448307436094274, 0.060855790385272515, 0.06659195228244569, 0.07240073648111012, 0.07762597278202127, 0.08027962599555694, 0.08387117322861731, 0.0896798010218602, 0.10082203317700011, 0.11329679599145975, 0.12649231000954184, 0.14067521422379592, 0.15481173733900705, 0.16654892923775494, 0.17554806888023725, 0.18483098595603856, 0.19330410409272517, 0.20213988768925345, 0.21075771137933896, 0.2208595085611097, 0.23085849518213106, 0.2408595146426462, 0.2503469752852162, 0.25900301200755793, 0.26521635144287115, 0.2719200272602061, 0.2783587183117233, 0.28405821979492996, 0.28882684062812225, 0.29178464140764526, 0.2943828078302575, 0.29618772050084563, 0.2963268884563769, 0.29553544091772277, 0.291137038602018, 0.28500214318311345, 0.2780890479877368, 0.268980869494296, 0.25852080343137224, 0.24725228525313864, 0.23654125835954481, 0.2262020205564771, 0.21500544360539414, 0.2032886331741212, 0.19291229863958353, 0.1847567601557725, 0.1780793744672261, 0.17354898026601023, 0.16869054673802092, 0.16413488838847817, 0.16106961961779126, 0.16080614844549365, 0.16234495198105953, 0.16591882813511716, 0.1688466119596212, 0.16971431366321085, 0.16734282668053665, 0.1617267231399137, 0.15448138678985096, 0.14719826656893856, 0.13898209320621197, 0.1306141256101817, 0.12404696876044907, 0.11890937451816194, 0.1117943102134271, 0.10619046619729104, 0.0996710290769704, 0.09428774676243666, 0.09638473867710812, 0.10395742258110283, 0.11321144242741565, 0.12110093460477059], "in_upper_bb": [null, 70.99571067811867, 71.04754720195331, 71.04396079563426, 71.06153733195903, 71.03993678308206, 71.02011336990385, 71.00783953767082, 70.99230679809213, 70.97991182222648, 70.96299013635225, 70.94728190338591, 70.93375971539947, 70.93213661330908, 70.92954038521275, 70.93913972492548, 70.9503544845751, 70.94883539093779, 70.95450795358744, 70.95832096429112, 70.93234476415519, 70.9149572600989, 70.91256227185414, 70.9112617557505, 70.91972164876911, 70.92749142725404, 70.93185196018193, 70.92466846443877, 70.91578321204074, 70.89883293295925, 70.8919414260216, 70.89017343975469, 70.89034529134454, 70.91091379633261, 70.93836582995985, 70.97469723594659, 71.00163546583742, 71.03837334332331, 71.06202468563703, 71.0766991706658, 71.09681776932595, 71.11563958853422, 71.14127890607423, 71.15707195037079, 71.18221928790983, 71.20077921578739, 71.22111473606866, 71.22892649070074, 71.225232286185, 71.21468591637633, 71.16545058550065, 71.14903219115868, 71.12965180478308, 71.12032377392256, 71.11321198112745, 71.11277544752551, 71.1132429821268, 71.12560435571169, 71.13444123761981, 71.13488902262512, 71.13535613795, 71.13687398926268, 71.13687927728823, 71.1362015850665, 71.1286646400627, 71.12541070453749, 71.11631382767128, 71.10487627133934, 71.097769247797, 71.07959464951897, 71.08270860138269, 71.33961958672569, 71.68255875658275, 71.97311595304816, 72.18083165493475, 72.2896122746989, 72.47034637573447, 72.70329541830235, 72.90028249061687, 73.10842762985585, 73.2666502550446, 73.37794452836674, 73.46789899724439, 73.5499280729374, 73.59469000136956, 73.60155994704593, 73.59065103468402, 73.5436958817065, 73.46449830793843, 73.33174542788134, 73.07920892682347, 73.00242472763924, 73.02053918991982, 73.0370408890579, 73.04285323647431, 73.03752223598194, 73.06311819140912, 73.05224418894349, 73.01919197448619, 72.93839869339753, 72.8614795074619, 72.80279937800556, 72.73159832984162, 72.62796140714396, 72.54899751208686, 72.48040923684901, 72.36655982167623, 72.28981202807019, 72.25571228623718, 72.22460011828353, 72.14876375406533, 72.10582131334807, 72.10257986531718, 72.09530560077475, 72.05850320018826, 72.04324188094195, 72.04324188094195, 72.05363055055406, 72.06312831339599, 72.06360444371884, 72.05183786036561, 72.06110470888656, 72.07429792412401, 72.09028094476658, 72.09331018894243, 72.09374710194271, 72.09405358660752, 72.08998387346433, 72.0813037291394, 72.08737624712246, 72.08895121039953, 72.07860447195314, 72.0691399317223, 72.05292689111458, 72.03843774890242, 72.03337980095147, 72.02679183546387, 71.99951671823564, 71.96847893015303, 71.94846664281066, 71.93423432676155, 71.94792201724351, 71.95348906969198, 71.96503536623683, 71.96697603059859, 71.9695597544935, 71.9826033104727, 72.03477672705627, 72.09640024723548, 72.6512935917679, 72.97870606572381, 73.41497313159478, 73.7564928805683, 74.0677633038159, 74.33689797458344, 74.54454121064883, 74.70095751748107, 74.85424390031496, 74.97554656591943, 75.09056055186483, 75.17793955205858, 75.27134560755658, 75.35431927170322, 75.43467943104154, 75.46939732286502, 75.4622266274316, 75.36778542923518, 75.19846529486692, 74.88813518049658, 74.84872019431162, 74.79715279113888, 74.81891832141204, 74.81797686775892, 74.8296630803483, 74.84264242011812, 74.8596740784553, 74.84289527301593, 74.83638417092234, 74.80035420408659, 74.78102533990496, 74.75547004054405, 74.75305958025409, 74.77370724069468, 74.79436822417, 74.82008959568445, 74.82822959893689, 74.86477986169888, 74.90244844817111, 74.90665907521392, 74.93120969131247, 74.96404803923399, 74.97708734832997, 74.97304461206652, 74.96342023301598, 74.95281537408229, 74.9588048154982, 74.95051835308169, 74.94383307287544, 74.92666995803857, 74.93032265974333, 74.93495875942261, 74.9406505694092, 74.9525448942766, 74.96013358745152, 74.96160894652327, 74.95880209997856, 74.94755043166683, 74.92609738784036, 74.92610797423531, 74.9061440276423, 74.87157949703361, 74.85835512604488, 74.82635732757653, 74.8094723647933, 74.78823280410444, 74.7404171389932, 74.6854527773422, 74.66341291258966, 74.64522839530397, 74.63256040911178, 74.62204765951154, 74.60828172623583, 74.59629823784671, 74.5822081527344, 74.57462737487943, 74.55235839912572, 74.52497092529835, 74.58290470615832, 74.67020371182225, 74.723170407626, 74.78758243076958, 74.84374004774398, 74.87863325548066, 74.91953595116654, 74.95461493483613, 75.05546492655107, 75.15463866158794, 75.20929642695971, 75.28594425162439, 75.3273361459445, 75.344991125737, 75.35527362867165, 75.37059504223319, 75.3605743462906, 75.35602400336668, 75.3243844427422, 75.25653834742265, 75.25986116297096, 75.25924855694183, 75.25615339457835, 75.25711374903157, 75.25683536524552, 75.25362960012548, 75.25289954935089, 75.25130790563317, 75.23232282413136, 75.19870650579487, 75.18986818572289, 75.14934279710863, 75.14501855993984, 75.14908796362485, 75.15805748104316, 75.17697283381914, 75.22193686425237, 75.24091065269945, 75.25468638515072, 75.25534276668206, 75.22499496554776, 75.22144582867092, 75.21987512470088, 75.22572831142494, 75.22106639327086, 75.21809054064059, 75.21893866064084, 75.22342686920616, 75.22816694999639, 75.2298903632054, 75.23153637195402, 75.23237259124741, 75.2324935310584, 75.22825652396658, 75.21946727301606, 75.20151858451246, 75.15603858720843, 75.13386155516233, 75.12544242249206, 75.12577418581633, 75.12596276903244, 75.12023168822356, 75.13210093781639, 75.16767958666551, 75.17046302789403, 75.16682094720909, 75.16374625558944, 75.16327712118036, 75.16565845286672, 75.15945783879111, 75.13299144402531, 75.09688730960059, 75.0628433236399, 75.01511410512408, 74.95133896740114, 74.90874318132477, 74.86909871718449, 74.82276050966288, 74.860803492869, 74.85900635408495, 74.9859039511775, 75.09036061263402, 75.15359647667707, 75.21354448503568, 75.24425252028766, 75.26783441712132, 75.31305222094328, 75.33724244608635, 75.35456197492911, 75.39205044825839, 75.41653136453742, 75.43368683982382, 75.4556628446011, 75.4651101576518, 75.46739737470692, 75.44977883505015, 75.33948309926123, 75.13096445329809, 75.16649965169353, 75.2665084679313, 75.2977516492475, 75.35236597627659, 75.44180535275144, 75.52614757384605, 75.57883815903925, 75.61630576900103, 75.68982861952678, 75.74167487063735, 75.79558863965241, 75.86147246938178, 75.94189197760629, 76.00010200342926, 76.06840264195979, 76.13101662184191, 76.18597445656674, 76.21165533584978, 76.23358098398423, 76.26666429495104, 76.30334757496873, 76.36265259285436, 76.39804066046949, 76.44511330985257, 76.49126414907326, 76.52309905252095, 76.54009529820446, 76.51275687438452, 76.50799249098719, 76.49256830873803, 76.47062528075756, 76.44064016355894, 76.42987068647302, 76.4177089789974, 76.40924992441956, 76.39342045223563, 76.377869946938, 76.34092107601735, 76.35931494244468, 76.37719211470844, 76.4155105771498, 76.42615201011563, 76.44122613160425, 76.47625518449166, 76.54323127481645, 76.6047127232436, 76.67799112652473, 76.71651106007549, 76.73886262173768, 76.74726779474416, 76.74475157108142, 76.7426358693179, 76.74302663656614, 76.74168175960828, 76.73981899511148, 76.73648022219834, 76.7254341724957, 76.71430439577496, 76.71804214563925, 76.71368916532309, 76.71763224440778, 76.8229816641056, 76.92542724511291, 76.98934138107026, 77.02023797690785], "in_lower_bb": [null, 70.85428932188135, 70.70911946471335, 70.63853920436574, 70.53246266804096, 70.5017298835846, 70.47845805866758, 70.4459104623292, 70.42658209079676, 70.40508817777351, 70.40246440910231, 70.40938476328074, 70.41700951536976, 70.42929195811949, 70.44045961478726, 70.44773527507452, 70.45376316248372, 70.46283127572887, 70.46970257272835, 70.47667903570888, 70.4901552358448, 70.4985427399011, 70.49893772814585, 70.4982382442495, 70.50727835123088, 70.51500857274596, 70.52714803981807, 70.54733153556124, 70.56671678795928, 70.59666706704074, 70.6080585739784, 70.6268265602453, 70.64536470865545, 70.6397962036674, 70.63184417004015, 70.61351276405341, 70.6015745341626, 70.59083665667669, 70.58468531436299, 70.58401082933422, 70.58139223067406, 70.58157041146579, 70.58443109392576, 70.60063804962921, 70.60399071209015, 70.61193078421259, 70.62209526393134, 70.65228350929924, 70.69547771381498, 70.74852408362368, 70.83675941449934, 70.87817780884134, 70.92084819521692, 70.94617622607743, 70.96278801887254, 70.96422455247449, 70.96325701787318, 70.93939564428831, 70.92205876238019, 70.92111097737487, 70.91864386205, 70.91312601073733, 70.90212072271176, 70.89579841493348, 70.89583535993732, 70.88608929546253, 70.87768617232872, 70.87912372866067, 70.881730752203, 70.88640535048104, 70.8682913986173, 70.67438041327432, 70.44294124341724, 70.28138404695184, 70.19916834506525, 70.18938772530109, 70.14915362426555, 70.09670458169767, 70.08121750938314, 70.06857237014414, 70.0943497449554, 70.15705547163326, 70.24310100275562, 70.34207192706259, 70.45980999863043, 70.61394005295409, 70.79434896531598, 70.9863041182935, 71.18800169206158, 71.44675457211866, 71.84429107317655, 71.97207527236077, 71.9369608100802, 71.88972911094207, 71.86891676352568, 71.87927776401806, 71.80568180859088, 71.7325558110565, 71.69060802551381, 71.67840130660245, 71.67732049253809, 71.66300062199444, 71.66520167015837, 71.68683859285603, 71.69180248791315, 71.69389076315097, 71.73674017832376, 71.76698797192982, 71.77608771376282, 71.77519988171646, 71.81203624593468, 71.83297868665191, 71.83172013468283, 71.83322439922524, 71.85402679981175, 71.85525811905806, 71.85525811905806, 71.86086944944597, 71.85737168660401, 71.85739555628115, 71.85766213963443, 71.83339529111346, 71.794202075876, 71.75611905523344, 71.74508981105758, 71.74215289805727, 71.7358464133925, 71.72541612653568, 71.71306627086061, 71.68999375287756, 71.66791878960046, 71.66126552804685, 71.65173006827769, 71.64944310888542, 71.65293225109758, 71.65249019904853, 71.65107816453612, 71.66585328176436, 71.68464106984698, 71.69615335718935, 71.70088567323845, 71.69719798275648, 71.70563093030799, 71.71568463376317, 71.71874396940142, 71.71916024550652, 71.7166166895273, 71.69194327294373, 71.66784975276452, 71.27595640823209, 71.11629393427619, 70.89727686840523, 70.77875711943169, 70.69947669618412, 70.65834202541656, 70.67019878935118, 70.72479248251892, 70.78400609968507, 70.86995343408059, 70.97493944813516, 71.11656044794142, 71.26015439244341, 71.43218072829677, 71.61832056895845, 71.86460267713498, 72.15727337256838, 72.5112145707648, 72.90932470513307, 73.43715481950342, 73.58756980568839, 73.7568872088611, 73.79287167858797, 73.83181313224108, 73.8551369196517, 73.87665757988191, 73.91549592154468, 73.9912647269841, 74.05177582907766, 74.14080579591341, 74.21113466009503, 74.29068995945596, 74.32960041974589, 74.33597275930532, 74.32831177583, 74.31559040431553, 74.31145040106311, 74.30290013830111, 74.31494155182888, 74.35573092478609, 74.36918030868752, 74.36733196076604, 74.37929265167003, 74.42933538793348, 74.46495976698402, 74.4990646259177, 74.51320518450181, 74.5474916469183, 74.56117692712456, 74.58884004196143, 74.58268734025668, 74.5730512405774, 74.56135943059078, 74.53334510572341, 74.50675641254848, 74.47828105347675, 74.46058790002144, 74.44783956833317, 74.43329261215963, 74.39728202576468, 74.37774597235772, 74.3668205029664, 74.33704487395512, 74.32304267242348, 74.30792763520671, 74.29716719589555, 74.30448286100682, 74.32444722265778, 74.32798708741034, 74.33267160469603, 74.33183959088824, 74.31335234048848, 74.30061827376419, 74.29620176215327, 74.29329184726559, 74.29587262512057, 74.30414160087429, 74.30652907470166, 74.26559529384168, 74.21429628817775, 74.190759592374, 74.16484756923042, 74.15468995225604, 74.15879674451934, 74.15905404883348, 74.16497506516386, 74.13562507344894, 74.11045133841208, 74.11429357304031, 74.1076357483756, 74.12819385405551, 74.18153887426301, 74.24225637132832, 74.2984349577668, 74.36995565370938, 74.4275059966333, 74.4921455572578, 74.59999165257734, 74.59366883702904, 74.59628144305816, 74.61344660542167, 74.62348625096844, 74.62976463475447, 74.64697039987452, 74.65754045064911, 74.66613209436683, 74.66711717586864, 74.67673349420512, 74.6775718142771, 74.69560720289138, 74.69748144006016, 74.69591203637515, 74.69194251895684, 74.68102716618087, 74.65956313574765, 74.65358934730057, 74.67581361484928, 74.71115723331796, 74.77350503445224, 74.8030541713291, 74.81762487529912, 74.82777168857507, 74.84143360672914, 74.84937945935943, 74.84753133935916, 74.83954313079384, 74.82880305000361, 74.8240796367946, 74.81743362804598, 74.8133474087526, 74.79772646894162, 74.79146347603343, 74.78525272698393, 74.76520141548755, 74.77368141279157, 74.76185844483766, 74.72827757750795, 74.68294581418367, 74.65525723096755, 74.61398831177644, 74.55011906218361, 74.43154041333449, 74.36975697210598, 74.3154290527909, 74.26350374441057, 74.21147287881965, 74.14209154713328, 74.07229216120889, 74.0277585559747, 73.98861269039938, 73.9466566763601, 73.9013858948759, 73.87516103259884, 73.83825681867525, 73.76790128281552, 73.70973949033711, 73.68769650713102, 73.68849364591503, 73.6090960488225, 73.55513938736598, 73.53390352332293, 73.5334555149643, 73.53574747971234, 73.54116558287868, 73.54394777905672, 73.55575755391365, 73.58043802507089, 73.61294955174161, 73.64446863546256, 73.68381316017619, 73.73483715539889, 73.81338984234822, 73.89910262529308, 74.00722116494984, 74.22151690073875, 74.55253554670192, 74.54159034830647, 74.5170815320687, 74.49883835075248, 74.46972402372342, 74.43378464724854, 74.41194242615397, 74.42725184096078, 74.46128423099898, 74.46026138047323, 74.49541512936267, 74.54550136034757, 74.56461753061821, 74.59319802239374, 74.64648799657074, 74.68518735804021, 74.72907337815808, 74.78211554343328, 74.85993466415023, 74.97100901601577, 75.05542570504896, 75.1261524250313, 75.14934740714564, 75.2019593395305, 75.24788669014744, 75.28673585092673, 75.33490094747906, 75.41089470179553, 75.51773312561546, 75.58999750901282, 75.67742169126198, 75.75136471924245, 75.83134983644108, 75.87661931352697, 75.9297810210026, 75.97224007558043, 76.01156954776437, 76.04662005306201, 76.11806892398265, 76.12367505755532, 76.12779788529156, 76.11697942285019, 76.12133798988435, 76.12726386839577, 76.11223481550834, 76.07675872518355, 76.0517772767564, 76.01850887347526, 76.0264889399245, 76.03763737826232, 76.04923220525585, 76.07474842891858, 76.10186413068209, 76.13196336343385, 76.15130824039171, 76.17317100488853, 76.21450977780165, 76.26555582750429, 76.28918560422504, 76.30644785436077, 76.31930083467692, 76.32585775559221, 76.2825083358944, 76.24506275488709, 76.23014861892975, 76.22475202309215], "out_sma_10": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.5749, 76.5464, 76.5094, 76.4989, 76.487, 76.474, 76.4845, 76.5195, 76.572, 76.639, 76.711, 76.779, 76.8505, 76.916, 76.982, 77.053, 77.1125, 77.14716999999999, 77.17117, 77.20017, 77.21517, 77.22717, 77.22868, 77.22458, 77.22258, 77.21158, 77.19857999999999, 77.19091, 77.19491000000001, 77.19891, 77.21091, 77.21891000000001, 77.2449, 77.2675, 77.285, 77.3115, 77.327, 77.34150000000001, 77.3505, 77.358, 77.3675, 77.375, 77.3615, 77.35499999999999, 77.3475, 77.3375, 77.32650000000001, 77.309, 77.297, 77.2815, 77.25399999999999, 77.23499999999999, 77.229, 77.223, 77.2125, 77.20500000000001, 77.20049999999999, 77.20949999999999, 77.2175, 77.22749999999999, 77.24449999999999], "out_sma_50": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.59627272727272, 76.58158333333334, 76.56838461538462, 76.56385714285715, 76.56026666666666, 76.55775, 76.57052941176471, 76.59438888888889, 76.61573684210526, 76.63245, 76.65090476190477, 76.67131818181818, 76.69104347826087, 76.71058333333333, 76.72896, 76.74823076923077, 76.77125925925927, 76.79181071428572, 76.80726551724138, 76.82169, 76.83292580645163, 76.845021875, 76.85396363636364, 76.8617588235294, 76.86999428571428, 76.8769388888889, 76.88675135135135, 76.89683684210526, 76.90666153846155, 76.915995, 76.92511707317072, 76.93404285714286, 76.94487906976745, 76.95397272727273, 76.96221777777778, 76.97140869565217, 76.98042127659575, 76.989475, 76.99724081632652, 77.004396, 77.015896, 77.029296, 77.038996, 77.052396, 77.06481600000001, 77.077516, 77.089816, 77.101616, 77.11711600000001, 77.135516, 77.151716, 77.167016, 77.18291599999999, 77.19721600000001, 77.209916, 77.22371600000001, 77.23301599999999, 77.239616, 77.24621599999999, 77.25321600000001, 77.25841600000001], "out_sma_200": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.59627272727272, 76.58158333333334, 76.56838461538462, 76.56385714285715, 76.56026666666666, 76.55775, 76.57052941176471, 76.59438888888889, 76.61573684210526, 76.63245, 76.65090476190477, 76.67131818181818, 76.69104347826087, 76.71058333333333, 76.72896, 76.74823076923077, 76.77125925925927, 76.79181071428572, 76.80726551724138, 76.82169, 76.83292580645163, 76.845021875, 76.85396363636364, 76.8617588235294, 76.86999428571428, 76.8769388888889, 76.88675135135135, 76.89683684210526, 76.90666153846155, 76.915995, 76.92511707317072, 76.93404285714286, 76.94487906976745, 76.95397272727273, 76.96221777777778, 76.97140869565217, 76.98042127659575, 76.989475, 76.99724081632652, 77.004396, 77.01185882352941, 77.01884230769231, 77.02348679245283, 77.02823703703704, 77.0322690909091, 77.03678214285715, 77.04113684210526, 77.04456551724137, 77.0480474576271, 77.05058000000001, 77.05155409836065, 77.05370645161291, 77.05610793650794, 77.05866875, 77.05999692307692, 77.0622696969697, 77.0649223880597, 77.0688205882353, 77.07260579710145, 77.07585428571429, 77.07872957746478], "out_ema_10": [76.81, 76.7909090909091, 76.78892561983471, 76.75639368895567, 76.73323120005463, 76.71809825459016, 76.70935311739194, 76.6985616415025, 76.65791407032022, 76.58920242117108, 76.53662016277633, 76.515416496817, 76.49624986103208, 76.49784079538988, 76.50005155986445, 76.50367854897999, 76.55300972189272, 76.63428068154859, 76.7007751030852, 76.74608872070607, 76.79589077148678, 76.85118335848918, 76.90096820240024, 76.94806489287292, 76.98841673053238, 77.03234096134467, 77.09373351382746, 77.13972742040428, 77.1579587985126, 77.17287538060121, 77.17235258412826, 77.18101575065039, 77.17357652325941, 77.16365351903042, 77.16117106102489, 77.15368541356582, 77.16937897473566, 77.1876737066019, 77.20446030540155, 77.21819479532854, 77.231250287087, 77.24375023488935, 77.27215928309128, 77.28540304980196, 77.2926024952925, 77.30940204160295, 77.32496530676605, 77.3413352509904, 77.3465470235376, 77.34808392834894, 77.35479594137641, 77.3584694065807, 77.34147496902057, 77.33029770192591, 77.31569811975756, 77.310116643438, 77.30554998099471, 77.29363180263204, 77.28569874760802, 77.27011715713383, 77.24100494674585, 77.23082222915569, 77.2261272784001, 77.2250132277819, 77.21046536818518, 77.21038075578787, 77.21576607291735, 77.23653587784146, 77.25352935459756, 77.26197856285255, 77.26525518778844], "out_ema_50": [76.81, 76.80588235294118, 76.80486735870821, 76.79722550150396, 76.79062842301362, 76.78511358289543, 76.78059932474267, 76.7754777825959, 76.76369434014116, 76.74472593464542, 76.72728570191421, 76.7152352822313, 76.70326527116342, 76.69549016249034, 76.68821603847111, 76.68161933108009, 76.68528131809656, 76.6976232271908, 76.70948113984998, 76.71891325201273, 76.73072057546321, 76.74520212152348, 76.76009615597354, 76.77577865966086, 76.79123832006633, 76.80844466045589, 76.83046643847723, 76.85071089187028, 76.86597713140478, 76.88064469487911, 76.8919919617466, 76.90485502207027, 76.91408031532241, 76.9221163813882, 76.93105299388279, 76.9384626803972, 76.9502876733228, 76.96282541162387, 76.97526363077587, 76.9872140766278, 76.9990880344071, 77.01088850364603, 77.02614777801286, 77.03865178671823, 77.04988112841556, 77.06302304494828, 77.07604174906795, 77.08933422949666, 77.10034073030072, 77.11032736832814, 77.12109884407998, 77.13105575215528, 77.13630846775703, 77.14194342980578, 77.14618094236242, 77.15162482697566, 77.1568552259178, 77.16011580529357, 77.16364067567422, 77.16506653153013, 77.16290705970543, 77.16377344952092, 77.16539017699068, 77.16753173867733, 77.16664814108215, 77.16834821398089, 77.17115808794243, 77.17738718253293, 77.18337199890418, 77.18794564600597, 77.1915556206724], "out_ema_200": [76.81, 76.8089552238806, 76.8086671122002, 76.80669032501413, 76.80492226207868, 76.80338074703312, 76.80205357542084, 76.80054060452113, 76.7973013945259, 76.79215411696843, 76.78725706107821, 76.78360276196301, 76.77988532154548, 76.77715014421666, 76.77449193382645, 76.77195967577843, 76.77198992776074, 76.77425868469845, 76.77650486694027, 76.77823118667222, 76.78063684650633, 76.78381458932716, 76.78720946903535, 76.7909188275524, 76.79469077951707, 76.79902221454675, 76.80470358554629, 76.81009658469509, 76.81437423061853, 76.81860931290093, 76.8221057376482, 76.82606488453727, 76.82918961205432, 76.83207329750653, 76.83523674728258, 76.83807021248374, 76.84206951385207, 76.84632752863962, 76.85064267760838, 76.85491488977148, 76.85924409484838, 76.86362972574541, 76.8689667433997, 76.87370339271911, 76.87819390622438, 76.88323675292861, 76.88832892454127, 76.89356943275479, 76.89831003541396, 76.90285421416606, 76.90765168467186, 76.91230191666519, 76.91581135033022, 76.91943511798863, 76.92272432079471, 76.92632905392114, 76.92989791905624, 76.93298351190147, 76.93613790481787, 76.93876339830227, 76.94046724508534, 76.94290040682579, 76.94550836297678, 76.94823962304666, 76.95019743774272, 76.95278253786468, 76.95564042306006, 76.95936539397489, 76.96305330050251, 76.9664060039801, 76.96952634224895], "out_macd": [0.0, -0.008376068376051649, -0.00886015535586182, -0.02269970891147466, -0.03176830831931454, -0.036836090666554355, -0.03879134930707551, -0.0414766220390419, -0.057067914099235395, -0.08418852281764089, -0.10288200802074243, -0.10678280687764641, -0.10941981103188425, -0.10266054293583693, -0.09579603895248567, -0.08852845276663857, -0.06148372338724073, -0.021645445686701237, 0.009813551892762007, 0.030360475330894587, 0.051696549530788616, 0.07420547889502416, 0.09298933547502486, 0.10943834749097903, 0.12187631021015477, 0.13501857376267878, 0.15494463695894467, 0.16693178462600144, 0.16590938710446324, 0.1632176581391036, 0.153664677802837, 0.1484175886185426, 0.13624146360385225, 0.1234659643632483, 0.11452258502244206, 0.10381740080930513, 0.1038196935106015, 0.10503152176931962, 0.10558174024245659, 0.10480961237675501, 0.10380797815290066, 0.10263794589032216, 0.10852879872287247, 0.10751987944668429, 0.10390867625939393, 0.10468156634048853, 0.10489187547705114, 0.10545674017974704, 0.10110776819263378, 0.09535164748258751, 0.09214840023133775, 0.08779088856461215, 0.07460148895604846, 0.0646143355424158, 0.05366013459963881, 0.047258294720251115, 0.04170405213987749, 0.033287434139410266, 0.027111594576197717, 0.01797540580642476, 0.0034330880431525657, -0.002016683287550336, -0.004668023409450939, -0.0054955061441717135, -0.012064097960319486, -0.011887762796789048, -0.009220972992920906, 0.0001529617308193565, 0.007495469429130708, 0.010769565552550375, 0.011616568890801204], "out_signal": [0.0, -0.0016752136752103298, -0.003112202011340628, -0.007029703391367434, -0.011977424376956857, -0.01694915763487636, -0.021317595969316188, -0.02534940118326133, -0.03169310376645614, -0.04219218757669309, -0.05433015166550296, -0.06482068270793165, -0.07374050837272217, -0.07952451528534513, -0.08277882001877324, -0.0839287465683463, -0.07943974193212519, -0.0678808826830404, -0.05234199576787992, -0.035801501548125024, -0.018301891332342297, 0.00019958271313099372, 0.018757533265509767, 0.03689369611060362, 0.05389021893051385, 0.07011588989694684, 0.0870816393093464, 0.1030516683726774, 0.11562321211903456, 0.12514210132304837, 0.1308466166190061, 0.1343608110189134, 0.13473694153590116, 0.1324827461013706, 0.1288907138855849, 0.12387605127032895, 0.11986477971838347, 0.11689812812857071, 0.1146348505513479, 0.11266980291642932, 0.1108974379637236, 0.10924553954904333, 0.10910219138380915, 0.1087857289963842, 0.10781031844898616, 0.10718456802728664, 0.10672602951723954, 0.10647217164974104, 0.1053992909583196, 0.10338976226317319, 0.1011414898568061, 0.0984713695983673, 0.09369739346990354, 0.08788078188440598, 0.08103665242745256, 0.07428098088601227, 0.06776559513678532, 0.060869962937310305, 0.05411828926508779, 0.04688971257335519, 0.03819838766731467, 0.03015537347634167, 0.02319069409918315, 0.017453454050512178, 0.011549943648345846, 0.006862402359318866, 0.0036457272888709125, 0.0029471741772606015, 0.003856833227634623, 0.005239379692617774, 0.00651481753225446], "out_upper_bb": [null, 76.90599242404916, 76.87316653826392, 76.9046456277491, 76.88409861815592, 76.86255641485242, 76.84566460370678, 76.83224978336204, 76.86021850377765, 76.93117430288186, 76.94626597396082, 76.93046253444699, 76.91570630917059, 76.89926858447004, 76.88467158706855, 76.8718009512802, 76.89235088218508, 76.96649712038574, 77.02244057927098, 77.055591372419, 77.09413486116821, 77.15776835253752, 77.21468081275091, 77.28211346215576, 77.34351905596321, 77.40967986741512, 77.49706318706028, 77.56920633393365, 77.60855856169105, 77.61838765198488, 77.60553451396981, 77.60125511231188, 77.57071721005727, 77.5385738136273, 77.48988040181487, 77.40637297552702, 77.37556921719882, 77.38190243049411, 77.38567634422303, 77.37407135323842, 77.36998053047365, 77.37506359096737, 77.40075393570118, 77.4126162148943, 77.41989245284825, 77.4371600851722, 77.44198011838384, 77.45450038357001, 77.46609779336733, 77.47457272484941, 77.48385630469936, 77.49234587383769, 77.48499294178905, 77.47170576534263, 77.46101387307434, 77.43749278039401, 77.4343200506163, 77.43691090584826, 77.43872711442815, 77.44613600022451, 77.46793828803332, 77.47195413804585, 77.46161912036382, 77.45688467219492, 77.45870881932731, 77.44539074767295, 77.42798004198265, 77.4111597723896, 77.40398553008579, 77.3954703216249, 77.37695339813338], "out_lower_bb": [null, 76.60900757595083, 76.65683346173608, 76.54785437225088, 76.52950138184409, 76.53211025181425, 76.54119253915039, 76.54375021663796, 76.46844816288902, 76.32062569711815, 76.24627948058462, 76.2327041322197, 76.22106292159864, 76.22844570124425, 76.23586174626477, 76.24369904871979, 76.24870794134434, 76.22228065739203, 76.20903310493955, 76.20930862758101, 76.19176513883181, 76.16763164746249, 76.14521918724907, 76.13278653784425, 76.12548094403678, 76.11732013258487, 76.09993681293973, 76.09746366606636, 76.13461143830894, 76.22078234801512, 76.3206354860302, 76.40491488768812, 76.50846278994274, 76.6020061863727, 76.71469959818515, 76.85820702447297, 76.93551078280119, 76.95617756950588, 76.98040365577695, 77.02500864676155, 77.05609946952636, 77.07101640903262, 77.07282606429882, 77.07946378510569, 77.08768754715177, 77.0859199148278, 77.08359988161615, 77.07790961642996, 77.07931220663268, 77.0823372751506, 77.09455369530066, 77.1015641261623, 77.12140705821093, 77.15079423465737, 77.17148612692566, 77.21150721960599, 77.21917994938372, 77.21358909415176, 77.20877288557186, 77.19336399977551, 77.15356171196667, 77.13804586195414, 77.1288808796362, 77.12111532780509, 77.10129118067269, 77.09710925232704, 77.09901995801734, 77.10734022761042, 77.11051446991421, 77.11352967837509, 77.1215466018666], "overall_sma_10": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.65599999999999, 70.62899999999999, 70.61449999999999, 70.6165, 70.62899999999999, 70.647, 70.66900000000001, 70.689, 70.7145, 70.7425, 70.7665, 70.78450000000001, 70.797, 70.793, 70.798, 70.79549999999999, 70.79, 70.78299999999999, 70.768, 70.753, 70.7335, 70.73249999999999, 70.73871, 70.75771, 70.77221, 70.79271, 70.81321, 70.84621, 70.87871, 70.90771, 70.94471, 70.96471, 70.987, 71.0, 71.014, 71.02000000000001, 71.03, 71.035, 71.042, 71.05550000000001, 71.0575, 71.0625, 71.0635, 71.06649999999999, 71.062, 71.05699999999999, 71.0465, 71.03, 71.0145, 71.0005, 70.9965, 70.9875, 70.97550000000001, 70.96549999999999, 70.9625, 70.95450000000001, 70.9475, 70.954, 70.965, 70.96549999999999, 70.9545, 71.0265, 71.15, 71.28900000000002, 71.4175, 71.5245, 71.672, 71.846, 72.01650000000001, 72.2115, 72.4065, 72.5085, 72.561, 72.603, 72.637, 72.691, 72.713, 72.684, 72.636, 72.567, 72.51700000000001, 72.466, 72.39649999999999, 72.32377, 72.27477, 72.2258, 72.1558, 72.10079999999999, 72.0738, 72.0498, 72.0218, 71.99980000000001, 72.00030000000001, 71.99103, 71.96603, 71.9485, 71.9475, 71.956, 71.958, 71.95, 71.939, 71.939, 71.934, 71.93750000000001, 71.94649999999999, 71.95, 71.951, 71.95849999999999, 71.9625, 71.971, 71.9705, 71.9555, 71.9345, 71.90889999999999, 71.89189999999999, 71.88589999999999, 71.8789, 71.85690000000001, 71.83187, 71.80636999999999, 71.78637, 71.78437, 71.78636999999999, 71.79347, 71.79947, 71.79997, 71.79897, 71.80847, 71.82125, 71.83825, 71.84875, 71.86075000000001, 71.87275000000001, 71.88725, 71.88624999999999, 71.88874999999999, 71.90025, 71.91824999999999, 71.943, 72.089, 72.24625, 72.4515, 72.6625, 72.87998999999999, 73.10899, 73.32599, 73.5255, 73.72, 73.9025, 73.9765, 74.04825, 74.08, 74.124, 74.17301, 74.22501, 74.29351, 74.3535, 74.38779000000001, 74.42279, 74.45979, 74.50579, 74.53179, 74.52579, 74.51178999999999, 74.49429, 74.48166, 74.48066, 74.50037, 74.51837, 74.53237, 74.54037, 74.55087, 74.58389, 74.61089, 74.64139, 74.65802, 74.68702, 74.71702, 74.74402, 74.76802, 74.79101, 74.80551, 74.81849000000001, 74.81748999999999, 74.81048999999999, 74.81399, 74.81098999999999, 74.78799000000001, 74.77149, 74.74499, 74.717, 74.6965, 74.6674, 74.64939999999999, 74.6294, 74.6054, 74.5844, 74.5714, 74.55189999999999, 74.5389, 74.5214, 74.4989, 74.482, 74.468, 74.45599999999999, 74.4395, 74.4255, 74.42, 74.426, 74.4255, 74.41399999999999, 74.41, 74.4105, 74.4075, 74.4145, 74.417, 74.40599999999999, 74.42850000000001, 74.4585, 74.48843000000001, 74.53842999999999, 74.58843, 74.62693, 74.67109, 74.70509, 74.77409, 74.85909000000001, 74.89509, 74.93508, 74.96709999999999, 74.9881, 75.0091, 75.0421, 75.05944, 75.07844000000001, 75.04244000000001, 74.99744000000001, 74.95844000000001, 74.92044999999999, 74.9025, 74.89250000000001, 74.8775, 74.85849999999999, 74.851, 74.839, 74.857, 74.878, 74.909, 74.9245, 74.94000000000001, 74.9525, 74.9725, 74.99950000000001, 75.03049999999999, 75.05550000000001, 75.07350000000001, 75.0885, 75.0895, 75.10000000000001, 75.0975, 75.101, 75.09, 75.06797, 75.03597, 75.00747000000001, 74.98346999999998, 74.96547000000001, 74.95947, 74.94572, 74.93271999999999, 74.91872000000001, 74.91472, 74.89875, 74.89375, 74.88825, 74.87025000000001, 74.84325, 74.82175, 74.7885, 74.7495, 74.6805, 74.6255, 74.58349999999999, 74.53349999999999, 74.4865, 74.4375, 74.3885, 74.339, 74.297, 74.26, 74.236, 74.201, 74.1635, 74.10350000000001, 74.046, 74.11099999999999, 74.15899999999999, 74.256, 74.3485, 74.4275, 74.511, 74.57900000000001, 74.6455, 74.7535, 74.847, 74.824, 74.846, 74.80499999999999, 74.76899999999999, 74.763, 74.7675, 74.7875, 74.8115, 74.80749999999999, 74.8365, 74.88409, 74.93759, 74.99159, 75.05309000000001, 75.11259, 75.17059, 75.21858999999999, 75.26609, 75.34259, 75.40059000000001, 75.45700000000001, 75.4885, 75.5435, 75.59349999999999, 75.641, 75.6895, 75.74950000000001, 75.80550000000001, 75.862, 75.9215, 75.9725, 76.0235, 76.0565, 76.0995, 76.137, 76.1685, 76.20148999999999, 76.22499, 76.23599, 76.24849, 76.24949, 76.24849, 76.24999, 76.24799, 76.24449, 76.23649, 76.223, 76.234, 76.247, 76.2565, 76.28299999999999, 76.299, 76.3185, 76.34049999999999, 76.3755, 76.41999999999999, 76.4735, 76.50899999999999, 76.52950000000001, 76.54, 76.5365, 76.5455, 76.55649000000001, 76.55249, 76.53749, 76.53099, 76.51749, 76.49449000000001, 76.49499, 76.49298999999999, 76.50699, 76.55999, 76.614, 76.667, 76.70750000000001, 76.73049999999999, 76.7415, 76.77799999999999, 76.781, 76.7979, 76.80690000000001, 76.77590000000001, 76.7359, 76.68539999999999, 76.6259, 76.5749, 76.54639999999999, 76.5094, 76.4989, 76.487, 76.474, 76.4845, 76.5195, 76.572, 76.639, 76.711, 76.77900000000001, 76.8505, 76.916, 76.982, 77.053, 77.1125, 77.14717, 77.17117, 77.20016999999999, 77.21517, 77.22717, 77.22868, 77.22458, 77.22258000000001, 77.21158, 77.19858, 77.19091, 77.19491000000001, 77.19891, 77.21091, 77.21891000000001, 77.2449, 77.2675, 77.285, 77.3115, 77.327, 77.3415, 77.3505, 77.358, 77.36749999999999, 77.375, 77.3615, 77.355, 77.3475, 77.3375, 77.3265, 77.309, 77.297, 77.28150000000001, 77.254, 77.235, 77.22900000000001, 77.223, 77.2125, 77.205, 77.2005, 77.2095, 77.2175, 77.22749999999999, 77.24449999999999], "overall_sma_50": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.831642, 70.834642, 70.840142, 70.846742, 70.855042, 70.862442, 70.869742, 70.876642, 70.88354199999999, 70.891842, 70.899742, 70.90634200000001, 70.912342, 70.91654199999999, 70.921742, 70.92394200000001, 70.925442, 70.929642, 70.933642, 70.936442, 70.937342, 70.954742, 70.98294200000001, 71.015742, 71.045642, 71.06974199999999, 71.10184199999999, 71.14224200000001, 71.183342, 71.22814199999999, 71.27194200000001, 71.309942, 71.3474, 71.3848, 71.4186, 71.4494, 71.4818, 71.5098, 71.53479999999999, 71.56, 71.5864, 71.61019999999999, 71.6293, 71.649554, 71.670754, 71.69056, 71.70696, 71.72296, 71.74116, 71.75886, 71.77926000000001, 71.79766, 71.81666, 71.83445999999999, 71.85156, 71.86886, 71.88716, 71.90816, 71.92986, 71.94876000000001, 71.96776, 71.98796, 72.00836, 72.02886, 72.04836, 72.06796, 72.08786, 72.10906, 72.12935999999999, 72.14986, 72.17096, 72.17376, 72.16526, 72.15284, 72.14323999999999, 72.14024, 72.12924, 72.11124, 72.092434, 72.068834, 72.046934, 72.02893399999999, 72.010334, 71.99093400000001, 71.975734, 71.962034, 71.946434, 71.936134, 71.929484, 71.923084, 71.913284, 71.90788400000001, 71.905584, 71.90363, 71.89803, 71.894624, 71.895324, 71.89962399999999, 71.903324, 71.93092399999999, 71.958174, 71.998224, 72.038024, 72.081422, 72.12662200000001, 72.170122, 72.210924, 72.252424, 72.29222399999999, 72.33622399999999, 72.380024, 72.426424, 72.47602400000001, 72.528524, 72.582324, 72.638824, 72.691424, 72.738282, 72.784282, 72.83398199999999, 72.887082, 72.941682, 72.994282, 73.049102, 73.102802, 73.157976, 73.211776, 73.266976, 73.32158199999999, 73.379182, 73.437882, 73.494982, 73.553786, 73.61258600000001, 73.67118599999999, 73.729586, 73.78938600000001, 73.848686, 73.906136, 73.965136, 74.02633399999999, 74.083934, 74.14293400000001, 74.198634, 74.256034, 74.31463400000001, 74.371534, 74.422634, 74.471834, 74.496334, 74.520484, 74.53293400000001, 74.543914, 74.552516, 74.560116, 74.57051600000001, 74.583314, 74.59291400000001, 74.601714, 74.608814, 74.61511399999999, 74.616714, 74.61551399999999, 74.611514, 74.606314, 74.599714, 74.597714, 74.599356, 74.602356, 74.601956, 74.596756, 74.592356, 74.592456, 74.590656, 74.590356, 74.586782, 74.58278200000001, 74.584982, 74.590382, 74.593168, 74.596368, 74.599868, 74.601064, 74.602696, 74.60309600000001, 74.609996, 74.61719599999999, 74.620596, 74.628594, 74.632984, 74.63578600000001, 74.640586, 74.645786, 74.65108599999999, 74.656686, 74.655686, 74.65448599999999, 74.654686, 74.65838600000001, 74.664486, 74.670886, 74.676786, 74.684006, 74.691406, 74.698606, 74.706006, 74.713206, 74.722206, 74.732906, 74.74470600000001, 74.75710600000001, 74.771506, 74.78750600000001, 74.803906, 74.818506, 74.832806, 74.845806, 74.856106, 74.867706, 74.87910600000001, 74.894506, 74.907506, 74.91900000000001, 74.9296, 74.9371, 74.9461, 74.95769999999999, 74.9623, 74.96515, 74.967964, 74.97056400000001, 74.97276400000001, 74.973364, 74.974132, 74.973732, 74.965332, 74.954532, 74.947632, 74.935834, 74.92444400000001, 74.909044, 74.896044, 74.881644, 74.868944, 74.855344, 74.844344, 74.832744, 74.823744, 74.811144, 74.795944, 74.777744, 74.76074399999999, 74.742644, 74.719444, 74.696744, 74.695144, 74.688944, 74.693144, 74.695944, 74.693444, 74.68944400000001, 74.68204399999999, 74.67184400000001, 74.664044, 74.655044, 74.64524399999999, 74.640444, 74.636244, 74.629744, 74.62654400000001, 74.622744, 74.621544, 74.62055000000001, 74.61835, 74.62085, 74.625368, 74.63486800000001, 74.642668, 74.651218, 74.662518, 74.673118, 74.682318, 74.694018, 74.708118, 74.723318, 74.74271800000001, 74.763918, 74.787018, 74.812218, 74.840818, 74.87491800000001, 74.907118, 74.938418, 74.973818, 75.01031800000001, 75.049718, 75.090918, 75.130518, 75.172718, 75.216218, 75.261418, 75.307216, 75.350716, 75.400316, 75.450816, 75.477416, 75.508816, 75.529316, 75.552616, 75.579616, 75.606516, 75.636016, 75.668416, 75.699016, 75.732716, 75.769216, 75.79941600000001, 75.832016, 75.866916, 75.90211599999999, 75.937016, 75.97321600000001, 76.007916, 76.043416, 76.073416, 76.099698, 76.120998, 76.144996, 76.166796, 76.187096, 76.209096, 76.232996, 76.253596, 76.273896, 76.291896, 76.30969599999999, 76.335296, 76.359096, 76.381496, 76.400396, 76.417296, 76.43139599999999, 76.448096, 76.457696, 76.467176, 76.47657600000001, 76.485776, 76.494976, 76.49867599999999, 76.498176, 76.498576, 76.500378, 76.504978, 76.510278, 76.514878, 76.521478, 76.532978, 76.548878, 76.563478, 76.577078, 76.59347799999999, 76.611578, 76.628278, 76.644078, 76.659978, 76.675478, 76.695678, 76.714612, 76.729612, 76.742012, 76.752512, 76.76231200000001, 76.772214, 76.783094, 76.796494, 76.810494, 76.826294, 76.84149599999999, 76.858096, 76.874296, 76.88849599999999, 76.902596, 76.922296, 76.937596, 76.954896, 76.971396, 76.979696, 76.986996, 76.994796, 77.004396, 77.015896, 77.029296, 77.038996, 77.052396, 77.06481600000001, 77.077516, 77.089816, 77.101616, 77.11711600000001, 77.135516, 77.15171600000001, 77.167016, 77.18291599999999, 77.19721600000001, 77.209916, 77.22371600000001, 77.23301599999999, 77.239616, 77.24621599999999, 77.25321600000001, 77.258416], "overall_sma_200": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.83396274509803, 70.83811730769231, 70.8423037735849, 70.84633518518518, 70.84976545454545, 70.85262678571429, 70.85494912280701, 70.85598448275863, 70.85698474576272, 70.85861833333334, 70.8606081967213, 70.86221129032258, 70.86344603174604, 70.8649546875, 70.86710923076923, 70.86806212121212, 70.86876268656715, 70.87039852941177, 70.87263913043478, 70.87388714285714, 70.87383239436619, 70.88502916666667, 70.9027, 70.9222581081081, 70.94049466666667, 70.95443552631578, 70.97307922077923, 70.99547564102565, 71.01743164556962, 71.04108875, 71.06305061728395, 71.08301341463415, 71.10249518072288, 71.12234642857143, 71.14008352941177, 71.15636162790697, 71.17307011494253, 71.18735340909092, 71.19929325842696, 71.21063444444444, 71.22282527472528, 71.23333804347826, 71.24163548387097, 71.25015744680852, 71.25952421052632, 71.26776145833334, 71.2743824742268, 71.28056224489796, 71.28762727272726, 71.294551, 71.30193168316832, 71.30848137254902, 71.3152922330097, 71.32139519230769, 71.32681047619047, 71.3319820754717, 71.33729065420562, 71.34310277777777, 71.34912935779816, 71.35413727272727, 71.35932522522523, 71.36477767857143, 71.37004513274336, 71.37543947368421, 71.38069652173913, 71.38525948275861, 71.38974444444445, 71.39525508474577, 71.4006731092437, 71.4055425, 71.40983553719008, 71.4131975409836, 71.41593577235771, 71.41846048387097, 71.4215928, 71.42499285714285, 71.42826062992127, 71.43132109375, 71.4340992248062, 71.43637538461539, 71.4385786259542, 71.44131666666667, 71.44378796992481, 71.44644626865671, 71.4495837037037, 71.45256470588235, 71.4553197080292, 71.45865072463768, 71.46195179856116, 71.46508071428572, 71.46766879432624, 71.47085422535211, 71.47378531468532, 71.47705763888888, 71.47969862068966, 71.4824404109589, 71.48558707482992, 71.48970472972974, 71.49423691275167, 71.50667533333333, 71.51923046357616, 71.53537039473684, 71.55147908496733, 71.56815714285715, 71.58481419354838, 71.60061666666667, 71.61551783439491, 71.63086265822784, 71.6457, 71.661039375, 71.67631242236025, 71.6924462962963, 71.70930245398773, 71.72698963414635, 71.74482606060606, 71.7628391566265, 71.77946886227545, 71.79496547619048, 71.81002485207101, 71.82567176470589, 71.84177894736843, 71.85752441860464, 71.87210520231214, 71.88703563218391, 71.9019382857143, 71.91731761363636, 71.93207853107344, 71.94695449438203, 71.96132905027933, 71.9760438888889, 71.99087237569061, 72.00551043956044, 72.02029016393443, 72.03507119565218, 72.05001675675676, 72.06466720430107, 72.07940160427808, 72.09429840425533, 72.10856137566137, 72.12299, 72.13747643979058, 72.15134375, 72.16527461139896, 72.17849484536083, 72.19157948717948, 72.2049387755102, 72.21806091370559, 72.23034343434344, 72.24237688442211, 72.25408999999999, 72.27239, 72.290865, 72.309685, 72.328785, 72.34833499999999, 72.367985, 72.387785, 72.407535, 72.426835, 72.44641, 72.46566, 72.48436000000001, 72.50305999999999, 72.52136, 72.539685, 72.55761000000001, 72.57561000000001, 72.594085, 72.61241, 72.63056, 72.648035, 72.665635, 72.683735, 72.70208500000001, 72.72051, 72.738685, 72.75641, 72.77636000000001, 72.796935, 72.8173315, 72.83828150000001, 72.85843150000001, 72.878146, 72.897754, 72.917154, 72.937754, 72.958704, 72.978804, 72.9997535, 73.020301, 73.040451, 73.060651, 73.080901, 73.10072600000001, 73.12037600000001, 73.138876, 73.157076, 73.174976, 73.193676, 73.212651, 73.23220099999999, 73.251401, 73.270651, 73.289951, 73.309226, 73.328876, 73.348651, 73.368926, 73.389176, 73.409626, 73.430001, 73.450651, 73.471851, 73.49320100000001, 73.513876, 73.534826, 73.555701, 73.57570100000001, 73.595926, 73.616226, 73.63732599999999, 73.653826, 73.6677495, 73.6805495, 73.6933745, 73.7077745, 73.72037449999999, 73.7313745, 73.742387, 73.75228700000001, 73.76293700000001, 73.774137, 73.78463699999999, 73.79508700000001, 73.805937, 73.816737, 73.826887, 73.838262, 73.85001199999999, 73.861412, 73.871112, 73.88211199999999, 73.893987, 73.9055735, 73.9165235, 73.927322, 73.938522, 73.95017200000001, 73.961172, 73.971922, 73.98182200000001, 73.992172, 74.00214700000001, 74.011197, 74.020522, 74.035447, 74.049097, 74.065172, 74.080697, 74.095797, 74.110422, 74.124172, 74.137722, 74.151997, 74.165547, 74.179147, 74.193847, 74.20749699999999, 74.221022, 74.235397, 74.25027200000001, 74.26577200000001, 74.28157200000001, 74.296927, 74.31277700000001, 74.3290565, 74.34678149999999, 74.3642315, 74.38208300000001, 74.400708, 74.419483, 74.437483, 74.455558, 74.474383, 74.492833, 74.51190799999999, 74.531258, 74.550983, 74.5706955, 74.5908455, 74.6115205, 74.63192049999999, 74.6521955, 74.67312050000001, 74.69459549999999, 74.7160955, 74.73742050000001, 74.75789549999999, 74.7785205, 74.7932455, 74.807633, 74.81942, 74.83032, 74.8409205, 74.85157050000001, 74.8622705, 74.87357, 74.884395, 74.89579499999999, 74.90664500000001, 74.917045, 74.92657, 74.93582, 74.94462, 74.95314499999999, 74.96174500000001, 74.970845, 74.9809305, 74.99168049999999, 75.0024305, 75.0127555, 75.0236555, 75.0349805, 75.0455055, 75.0554305, 75.06448700000001, 75.074087, 75.0837365, 75.0933865, 75.1026865, 75.1122865, 75.1219865, 75.1305105, 75.1397105, 75.1480105, 75.1569355, 75.1677355, 75.1785855, 75.1895355, 75.1996605, 75.20926100000001, 75.21878600000001, 75.228486, 75.237886, 75.24738099999999, 75.25658100000001, 75.265981, 75.275981, 75.28523100000001, 75.293706, 75.30215600000001, 75.31128100000001, 75.320586, 75.330361, 75.340261, 75.35001100000001, 75.360986, 75.373386, 75.386236, 75.398711, 75.411636, 75.425286, 75.439011, 75.452761, 75.466561, 75.48068599999999, 75.495336, 75.5097445, 75.5234945, 75.5374445, 75.5516945, 75.56614450000001, 75.57992, 75.593615, 75.606965, 75.62041500000001, 75.63496500000001, 75.647865, 75.660315, 75.67296850000001, 75.6853185, 75.6976685, 75.7108185, 75.7234355, 75.7359605, 75.7472855, 75.7583605, 75.7701855, 75.781086, 75.7925135, 75.8042885, 75.81596350000001, 75.8267885, 75.8382135, 75.8494135, 75.8620385, 75.8748135, 75.8877135, 75.8999135, 75.91146350000001, 75.9223635, 75.93383850000001, 75.9453135, 75.9568135, 75.96808850000001, 75.9794385, 75.9909385, 76.00273849999999, 76.0145635, 76.0258385, 76.0369635], "overall_ema_10": [70.95, 70.94090909090909, 70.91256198347106, 70.87936889556724, 70.832210914555, 70.79726347554501, 70.76503375271864, 70.72957307040615, 70.70055978487775, 70.67136709671816, 70.65566398822394, 70.65099780854685, 70.64899820699287, 70.6673621693578, 70.68147813856547, 70.70666393155355, 70.73090685308927, 70.73801469798212, 70.75383020743992, 70.76586107881448, 70.77661360993912, 70.78268386267746, 70.77946861491792, 70.76683795766012, 70.77195832899463, 70.77614772372287, 70.77775722850053, 70.76361955059134, 70.74750690502927, 70.73341474047848, 70.71461206039147, 70.7301371403203, 70.74776675117114, 70.77544552368548, 70.80536451937903, 70.84075278858283, 70.86788864520413, 70.8973634369852, 70.91602463026062, 70.92402015203142, 70.93783466984388, 70.94913745714499, 70.96747610130043, 70.97884408288218, 70.9972360678127, 71.00864769184675, 71.02343902060188, 71.0337228350379, 71.04031868321283, 71.05026074081049, 71.04475878793585, 71.04571173558386, 71.04830960184134, 71.05043512877927, 71.04762874172849, 71.0407871523233, 71.03064403371906, 71.00961784577014, 70.99241460108465, 70.98561194634198, 70.98459159246161, 70.98012039383222, 70.97282577677181, 70.97049381735876, 70.97676766874807, 70.96826445624842, 70.9585800096578, 70.96247455335637, 70.97384281638249, 70.97132594067658, 70.95290304237174, 71.08510248921324, 71.28326567299264, 71.47721736881215, 71.62499602902811, 71.69317856920482, 71.81987337480393, 71.98353276120321, 72.11925407734807, 72.26302606328478, 72.36429405177846, 72.42533149690965, 72.47527122474426, 72.52885827479075, 72.54724767937425, 72.54592991948802, 72.55757902503565, 72.53438283866552, 72.48267686799906, 72.43491743745378, 72.41402335791672, 72.3732918382955, 72.30632968587813, 72.25839701571846, 72.23687028558783, 72.20294841548095, 72.14968506721168, 72.10065141862773, 72.07871479705905, 72.06076665213922, 72.05699089720481, 72.0411743704403, 72.03550630308752, 72.01995970252615, 71.99633066570321, 71.97427054466625, 71.96076680927239, 71.96153648031377, 71.96852984752944, 71.95606987525136, 71.95132989793292, 71.95472446194512, 71.95568365068236, 71.96101389601284, 71.9644659149196, 71.95456302129784, 71.94646065378915, 71.96346780764566, 71.97738275171008, 71.9787677059446, 71.96899175940922, 71.94190234860754, 71.90701101249708, 71.87464537386124, 71.86289166952284, 71.86054772960959, 71.85681177877149, 71.85011872808576, 71.83913350479743, 71.81929104937971, 71.80214722221976, 71.8017568181798, 71.79598285123801, 71.79671324192199, 71.81003810702708, 71.81821299665852, 71.82035608817515, 71.8375640721433, 71.85209787720814, 71.86080735407938, 71.85520601697404, 71.86698674116057, 71.87117097004047, 71.8845944300331, 71.88012271548163, 71.88010040357588, 71.89190033019844, 71.92882754288962, 71.97176798963696, 72.22417380970296, 72.43841493521151, 72.71733949244577, 72.95055049381926, 73.16315949494303, 73.34258504131702, 73.47120594289574, 73.55645940782378, 73.64437587912855, 73.70721662837789, 73.77863178685463, 73.84069873469925, 73.92238987384484, 74.01650080587304, 74.12440975025976, 74.22360797748524, 74.3165883452152, 74.35720864608516, 74.3618798013424, 74.35790165564377, 74.37828317279944, 74.41495895956318, 74.43951187600624, 74.42869153491418, 74.43620216492978, 74.44689268039708, 74.47631219305215, 74.48607361249721, 74.50315113749771, 74.50621456704357, 74.52508464576292, 74.54961471016965, 74.56877567195698, 74.59448918614662, 74.62094569775633, 74.65350102543698, 74.6755917480848, 74.70184779388757, 74.73423910408982, 74.74437744880076, 74.7635815490188, 74.78654854010628, 74.78899426008695, 74.79826803098022, 74.7858556617111, 74.77570008685453, 74.78193643469916, 74.78340253748112, 74.75914753066637, 74.7347570705452, 74.70752851226425, 74.68979605548893, 74.6725604090364, 74.65009488012068, 74.63189581100782, 74.61336929991549, 74.60548397265812, 74.6008505230839, 74.58615042797774, 74.55775944107269, 74.5390759063322, 74.5201530142718, 74.49285246622239, 74.47233383600013, 74.46100041127283, 74.45172760922323, 74.44323168027354, 74.44264410204198, 74.44670881076162, 74.45457993607768, 74.45374722042719, 74.42942954398588, 74.41135144507935, 74.40656027324674, 74.40173113265641, 74.41596183580978, 74.4185142292989, 74.40242073306274, 74.45470787250588, 74.51567007750481, 74.55814824523121, 74.60575765518917, 74.64652899060931, 74.66897826504398, 74.69672767139961, 74.71914082205423, 74.79202430895346, 74.86256534368918, 74.89664437210932, 74.94996357718036, 74.97169747223847, 74.98229793183148, 74.99278921695303, 75.01228208659792, 75.00913988903466, 75.00929627284653, 74.96396967778352, 74.92142973636834, 74.87389705702864, 74.86227941029617, 74.86731951751504, 74.87871596887594, 74.88076761089849, 74.88608259073513, 74.89224939241964, 74.8918404119797, 74.90059670071065, 74.90776093694507, 74.91907713022778, 74.92742674291362, 74.94880369874751, 74.96811211715706, 74.99027355040123, 75.02476926851008, 75.06208394696279, 75.07625050206046, 75.08420495623129, 75.08525860055286, 75.06612067317961, 75.06682600532878, 75.05831218617809, 75.06407360687298, 75.04878749653244, 75.03258976989018, 75.01030072081923, 74.98206422612482, 74.96350709410211, 74.95377853153809, 74.94763698034934, 74.94488480210401, 74.934905747176, 74.93765015678036, 74.93807740100212, 74.91297241900173, 74.90334107009232, 74.88455178462098, 74.85099691468989, 74.81263383929172, 74.79306405032959, 74.7579614957242, 74.71105940559252, 74.6290486045757, 74.58558522192557, 74.54820609066637, 74.5139868014543, 74.48053465573533, 74.43134653651072, 74.38019262078149, 74.34924850791212, 74.3184760519281, 74.28420767885027, 74.23616991905931, 74.20050266104852, 74.16495672267605, 74.09132822764404, 74.03017764079966, 74.18105443338155, 74.26268090003944, 74.42946619094135, 74.5522905198611, 74.61914678897726, 74.6620291909814, 74.67256933807569, 74.67210218569828, 74.70262906102586, 74.70033286811207, 74.68754507390987, 74.71708233319897, 74.7267037271628, 74.73003032222411, 74.75366117272881, 74.78026823223266, 74.80567400819035, 74.82464237033756, 74.82016193936708, 74.84922340493671, 74.8958918767664, 74.98482062644523, 75.04394414890973, 75.10140884910795, 75.16569814927014, 75.22284394031193, 75.25505413298248, 75.2786806542584, 75.3307387171205, 75.37242258673494, 75.42652757096495, 75.4762498307895, 75.54602258882777, 75.60310939085907, 75.66254404706652, 75.71753603850897, 75.76889312241642, 75.80091255470434, 75.86074663566718, 75.91424724736406, 75.96256592966151, 76.00755394245031, 76.04072595291389, 76.08604850692954, 76.12585786930599, 76.15388371125036, 76.18588667284119, 76.18481636868825, 76.19484975619947, 76.21033161870866, 76.20663496076163, 76.20542860425951, 76.20535067621232, 76.21710509871917, 76.22672235349751, 76.22186374377068, 76.21697942672147, 76.23025589459029, 76.25566391375568, 76.27736138398191, 76.30965931416702, 76.31881216613665, 76.33357359047544, 76.36201475584353, 76.40892116387198, 76.45184458862252, 76.50241829978205, 76.52834224527622, 76.53682547340782, 76.52649356915185, 76.50713110203333, 76.49674362893636, 76.49913569640248, 76.49020193342021, 76.48652885461652, 76.50352360832261, 76.52015567953667, 76.50103646507546, 76.51539347142537, 76.50532193116621, 76.51526339822689, 76.59976096218564, 76.68162260542461, 76.73587304080195, 76.76116885156523, 76.77004724218973, 76.7582204708825, 76.7621803852675, 76.73451122430977, 76.71532736534435, 76.70344966255446, 76.69736790572638, 76.68875555923067, 76.64989091209782, 76.58263801898912, 76.53124928826382, 76.51102214494313, 76.49265448222619, 76.49489912182142, 76.4976447360357, 76.50170932948375, 76.55139854230488, 76.63296244370399, 76.6996965448487, 76.74520626396712, 76.79516876142763, 76.85059262298624, 76.90048487335238, 76.94766944183377, 76.98809317968217, 77.03207623792177, 77.09351692193599, 77.13955020885672, 77.1578138072464, 77.17275675138342, 77.17225552385915, 77.18093633770295, 77.17351154902968, 77.163600358297, 77.16112756587937, 77.15364982662857, 77.16934985815064, 77.18764988394143, 77.20444081413389, 77.21817884792772, 77.23123723921358, 77.24373955935656, 77.27215054856445, 77.28539590337091, 77.29259664821257, 77.30939725762846, 77.3249613926051, 77.34133204849508, 77.34654440331414, 77.34808178452975, 77.35479418734252, 77.35846797146206, 77.3414737948326, 77.33029674122666, 77.3156973337309, 77.31011600032527, 77.30554945481157, 77.29363137211855, 77.28569839536972, 77.27011686893886, 77.24100471094997, 77.23082203623179, 77.22612712055327, 77.22501309863449, 77.21046526251912, 77.21038066933382, 77.2157660021822, 77.23653581996726, 77.25352930724593, 77.2619785241103, 77.26525515609025], "overall_ema_50": [70.95, 70.94803921568628, 70.94164552095349, 70.93334569660237, 70.92105763006894, 70.9100357622231, 70.89866181076337, 70.88577311230206, 70.8733898529961, 70.8603157411139, 70.84951904538394, 70.84091045536888, 70.83303161398187, 70.8297754722571, 70.8264509439333, 70.82619796573984, 70.82673922198533, 70.82451415445651, 70.82453320722293, 70.82435543439067, 70.8243807114734, 70.82381676200386, 70.82151022231744, 70.81713727242264, 70.81626914409235, 70.8154350600103, 70.8142415282452, 70.80976146831402, 70.80447670485073, 70.79920310858206, 70.79256769255923, 70.79285915559613, 70.79420193380805, 70.79835087758029, 70.80390574512616, 70.81159571590553, 70.8185919623406, 70.82688247362137, 70.83367139622445, 70.83862545911761, 70.84495387248555, 70.85103411278023, 70.85883669659276, 70.86554898300089, 70.87395882680478, 70.88125455908694, 70.88944065480902, 70.89691357030671, 70.90370127343193, 70.91120318427774, 70.91546972607077, 70.9207454230876, 70.92620638688808, 70.93145319524541, 70.93551385425539, 70.93843487957871, 70.94026096273248, 70.93927033674298, 70.9383185588315, 70.93897273299497, 70.94058164542653, 70.94134314952746, 70.94129047699697, 70.9420241837814, 70.94449382363311, 70.9439254383926, 70.94279110747524, 70.94425027973112, 70.94741693542794, 70.94791038894057, 70.94485507957036, 70.97368429213623, 71.02079471205245, 71.07292040961903, 71.12064902100651, 71.15513337312392, 71.20355951535436, 71.2630277696542, 71.32055609241287, 71.38288722604374, 71.4392445897283, 71.4886859783664, 71.5361884890187, 71.58457325415523, 71.62557038144325, 71.6614303664847, 71.69862917564215, 71.7273103844405, 71.74780801642322, 71.7663253491125, 71.78803808051987, 71.8038012930485, 71.81169143841915, 71.82075059769683, 71.83327018210088, 71.84178115535182, 71.84445640416155, 71.84585027066501, 71.85111104436443, 71.85616551321289, 71.86337470877316, 71.86755609274284, 71.87314212832156, 71.87615616250504, 71.87669905809308, 71.87663242836393, 71.8775488037222, 71.88097826239978, 71.88564578152136, 71.88620869204993, 71.88792599824406, 71.89114458654822, 71.89384479884046, 71.89741951261144, 71.90065796309727, 71.90102431748561, 71.90137630503519, 71.90681252836714, 71.9120355664704, 71.91489691680489, 71.91529311614588, 71.91155613119898, 71.90522059664215, 71.89830998500913, 71.89484684834211, 71.89308814840713, 71.8910062602343, 71.88822170100943, 71.88435810489142, 71.87830484587607, 71.87229289113584, 71.86945787579718, 71.86555756694239, 71.86298668196426, 71.86326171404409, 71.86293772525804, 71.86164604975772, 71.86373836153194, 71.8658466610797, 71.86718600770402, 71.8657277328921, 71.86785605709241, 71.86872444701035, 71.87171564516682, 71.87125620810144, 71.87159910190138, 71.87447756849349, 71.88312550698394, 71.89417940867085, 71.95166256911513, 72.00855815464003, 72.08557548190905, 72.16065095320674, 72.23748424915942, 72.31248486683944, 72.38062271519868, 72.44177868715168, 72.50445403275359, 72.5627107373515, 72.62299659078869, 72.6817026068362, 72.74477309284262, 72.81125257939782, 72.88179169393123, 72.95191750985549, 73.02184231339058, 73.08137790894389, 73.1324179909461, 73.1797741481639, 73.23037124039277, 73.28329785841659, 73.33297245220417, 73.37403235603931, 73.41701147933189, 73.45928553896593, 73.50436061586922, 73.54458176818807, 73.58518640472971, 73.62184576140697, 73.66059690801846, 73.69978918613538, 73.7372484337379, 73.77540339712074, 73.81323071488072, 73.85192754959128, 73.88812646921517, 73.92467052924594, 73.96213443005983, 73.99459974652808, 74.02814485450737, 74.06193917393846, 74.0908827357448, 74.12025988336265, 74.14417126048569, 74.16714493654509, 74.19235493903352, 74.2157920002479, 74.23281976494405, 74.24819938200507, 74.26140724937741, 74.2750775533234, 74.28762353162445, 74.29787358920781, 74.30776089943495, 74.31647615828064, 74.3264182697206, 74.33636265130019, 74.34356411595509, 74.34695375846665, 74.35119086597777, 74.35447749868453, 74.35508622422633, 74.35606323504099, 74.35817840229429, 74.36021062181216, 74.3619670680156, 74.36502718299539, 74.36894768562303, 74.37369483520644, 74.37668719461011, 74.37446416737049, 74.37272047453244, 74.37320202455078, 74.3734686118233, 74.37764631332043, 74.37969939907258, 74.37775040303052, 74.3899954852646, 74.40568193682286, 74.41915715498668, 74.4348764822421, 74.45037152215419, 74.46290597226579, 74.47697240472596, 74.49042446728573, 74.51511370386277, 74.54118767626031, 74.56114110072069, 74.58579831245713, 74.60476700608626, 74.62144280976915, 74.63785681722918, 74.65598007929862, 74.66927497814964, 74.68263674371241, 74.68567059690017, 74.68740900486488, 74.686334141929, 74.69118378342198, 74.69898049779759, 74.70804008611925, 74.71517576901654, 74.72281593493746, 74.73054864337128, 74.73680163774888, 74.74477020097441, 74.75242627152444, 74.76095857460191, 74.76896019912733, 74.77978528935763, 74.79057802310831, 74.80232006141779, 74.81713103940142, 74.83332197903273, 74.84534856809027, 74.8561192124789, 74.86529100806796, 74.86978939990843, 74.87764079599044, 74.88322350987318, 74.89133239183893, 74.89480955294329, 74.89735427635728, 74.89785018708837, 74.89616978759472, 74.89553567827728, 74.89610290658014, 74.89704004749856, 74.89843063387117, 74.89810002077819, 74.900135314081, 74.90169863509743, 74.89771045332891, 74.8962316120219, 74.89245782331515, 74.88491045769496, 74.87530612602065, 74.868627454412, 74.85809304443507, 74.84405017994742, 74.82114625132202, 74.80423855519174, 74.7876017491058, 74.77083305306245, 74.75354548235413, 74.7322299732422, 74.70939742527192, 74.68981321251616, 74.66982053751552, 74.64865110467177, 74.62399812017485, 74.60109623310917, 74.57771991024215, 74.54565246278167, 74.51464648384906, 74.52818975899224, 74.53218231746312, 74.55758693246457, 74.57905411158362, 74.59242453858035, 74.60272161549877, 74.60732076783215, 74.60977877693676, 74.61880706019416, 74.62159894018654, 74.62192839351256, 74.6308723780807, 74.63632836325401, 74.64058999606759, 74.64919430994729, 74.65902982720426, 74.66926395162763, 74.67870458097556, 74.68346126407457, 74.69509023411085, 74.71120042100847, 74.7376239339101, 74.76007005414893, 74.78359671869211, 74.80992625913555, 74.83620366073808, 74.85831332110129, 74.87896770066595, 74.90587092809082, 74.93152304855785, 74.96048292900656, 74.98948359845728, 75.023621496557, 75.05642065355477, 75.09067866714086, 75.12496577823339, 75.15928084575366, 75.19009336160646, 75.22695244546503, 75.2633464672115, 75.29929366457576, 75.33500763851396, 75.36853675072909, 75.404672564426, 75.43997952268381, 75.47292150218641, 75.50652850210066, 75.53293914907711, 75.56066702558388, 75.58887616183549, 75.61244964568507, 75.63549083605037, 75.65782452875428, 75.6818314099796, 75.70489684488236, 75.72431265488697, 75.74277098214631, 75.76423094363076, 75.78798659290015, 75.81100672651192, 75.83626136468793, 75.85680013470018, 75.87810209020213, 75.9020980866648, 75.93025110287401, 75.95828047138875, 75.98854398231468, 76.01428735555724, 76.03627608671187, 76.05367702448787, 76.0680426313707, 76.0830213517091, 76.09976169085778, 76.11349652651042, 76.12747705488256, 76.1452230527303, 76.16286136438794, 76.17274915401978, 76.18871977543077, 76.19935821560996, 76.21350103068409, 76.24355981379452, 76.27518491913591, 76.30282472622862, 76.32526297225887, 76.3442722674644, 76.35841845305404, 76.3749510627382, 76.38416866812102, 76.39376989682216, 76.40381813616247, 76.41425664062669, 76.42350147824916, 76.42552102812175, 76.41981432113658, 76.41511572030771, 76.41530726068781, 76.4150991328177, 76.41862465702093, 76.42220800380443, 76.4260429840474, 76.4397275729083, 76.46169904063738, 76.48280888218102, 76.50113010248765, 76.52147794160578, 76.54416508115065, 76.56694292110554, 76.59020006145434, 76.61293731394633, 76.63713585065432, 76.6658756212169, 76.6925746164633, 76.71404227856279, 76.73466807156032, 76.75173991189129, 76.77010305260144, 76.78461273681314, 76.79772596282046, 76.81154063094516, 76.82363707679046, 76.83996503456339, 76.85682915085502, 76.8734240861156, 76.88936823960127, 76.90507928902868, 76.92056637573344, 76.93936769433213, 76.95527484357402, 76.96977386931621, 76.98605724699009, 77.00209421769635, 77.0182866013161, 77.03207928361743, 77.04474284112263, 77.05808625911781, 77.07051424895633, 77.07814114115412, 77.08605717483435, 77.09248630523301, 77.10003586189055, 77.10728935750268, 77.11249369642415, 77.11788610048596, 77.12110625340809, 77.12067071405876, 77.1231934311545, 77.12640153189355, 77.13007206005459, 77.13065746946423, 77.13376894124994, 77.13793486512249, 77.14546683119612, 77.15270342605118, 77.15847976228447, 77.16324526180273], "overall_ema_200": [70.95, 70.9495024875622, 70.94786564688994, 70.94569782950795, 70.94245705508499, 70.93944753214882, 70.93626894973939, 70.93262448257781, 70.92901627877106, 70.92514547002708, 70.921760937987, 70.91885784407668, 70.9160831391605, 70.91443057061164, 70.91274469428716, 70.91182186150819, 70.91110721612006, 70.90970316421837, 70.90886034666396, 70.90797616411008, 70.90715053063634, 70.90618385868972, 70.90477904417538, 70.90284094423335, 70.90176790001212, 70.90070553284782, 70.89955423401352, 70.89756861974473, 70.89535400661295, 70.89311167818894, 70.8904936515403, 70.88959321719662, 70.88897139413994, 70.88908113151169, 70.88958778691953, 70.89068641590542, 70.89167461077203, 70.89305098280416, 70.8941151521295, 70.89477072275507, 70.89581778024011, 70.8968544192427, 70.89837825586716, 70.89968792496302, 70.90148207496338, 70.90305936774982, 70.90491947354334, 70.90666156833396, 70.9082868263605, 70.91014466888429, 70.91123775675608, 70.91261847559433, 70.91408495842423, 70.91553684938518, 70.916725537451, 70.91765364155597, 70.91832375457531, 70.91829068239049, 70.91825793928213, 70.91862353192609, 70.9192342430512, 70.91963987247358, 70.91984246080719, 70.9202420383116, 70.92108540111448, 70.92117410359096, 70.92111266972438, 70.92169861330922, 70.92272648780366, 70.92309736852202, 70.92256903649694, 70.93010566299945, 70.94249267132781, 70.95649771937431, 70.96976639878352, 70.98001747939264, 70.9940471562146, 71.01122081635178, 71.0283230967861, 71.0470462500519, 71.06468758089716, 71.08095934626137, 71.09706920351249, 71.11371528108948, 71.12880269122789, 71.14284445549428, 71.15744301812619, 71.1701052766523, 71.18085049778014, 71.19119029382213, 71.20242223119705, 71.21224887566275, 71.22013694655168, 71.22832165355116, 71.23739307988399, 71.24548170595479, 71.25209382828359, 71.25834165088773, 71.2655223309784, 71.27263156151594, 71.28026706836653, 71.28713008261164, 71.29432281810804, 71.30084696917166, 71.30670918838389, 71.31236382332534, 71.31821094946142, 71.32464666140707, 71.33136659512442, 71.33702463895403, 71.34292489130276, 71.34916444462313, 71.35524241034828, 71.36150865502144, 71.36766279775756, 71.37305918782963, 71.37840188247809, 71.38498494832407, 71.39150251102731, 71.39740795867878, 71.40265763073174, 71.40681029112248, 71.41022511409639, 71.41339700350838, 71.41734330198094, 71.42164834375228, 71.42581104679952, 71.42973332494083, 71.43331508290161, 71.43626717162897, 71.43914013509536, 71.4427307805173, 71.4459871906614, 71.44950970617721, 71.45369368920032, 71.45768678682023, 71.4613913959066, 71.4659049143553, 71.47039839779457, 71.47467304060258, 71.47820863223838, 71.48260456624597, 71.48665825215397, 71.4912188665604, 71.49488833057474, 71.49872028748445, 71.50316088163882, 71.50904982809018, 71.51557669547238, 71.5339291661642, 71.55252191077949, 71.57660129475184, 71.60071471470457, 71.62578123495626, 71.65089783958358, 71.67476950287131, 71.6973101048328, 71.7206204520484, 71.7432013430728, 71.76665207597755, 71.79006847323151, 71.81494341379639, 71.84106337982826, 71.86861498798918, 71.89648946572063, 71.92473335163386, 71.95075590534896, 71.9749563441017, 71.9984891167972, 72.02308126488877, 72.04852324235257, 72.07341355834907, 72.09636466722122, 72.11998292923892, 72.14361493989325, 72.16814314944656, 72.19164421263615, 72.21540894683878, 72.23834020109909, 72.26193880606328, 72.2858001114756, 72.30937423971962, 72.33326305325475, 72.35721068456566, 72.38151704591326, 72.4053327967002, 72.42935933603651, 72.45374382025506, 72.47699015040178, 72.50060218870624, 72.5243762962813, 72.54701931820885, 72.56983504638589, 72.59132922502882, 72.61260953124743, 72.63447411302607, 72.65592213180193, 72.67576370262978, 72.69515908867326, 72.71396347585065, 72.73282951091682, 72.75135857050968, 72.76924554990761, 72.78696449965977, 72.80430813647908, 72.82187720974794, 72.83937096885494, 72.85609364578175, 72.87175440552522, 72.88750809303244, 72.902906022455, 72.91750397248032, 72.93205617175913, 72.94676208049785, 72.96132166178644, 72.97568662037563, 72.99025690275994, 73.00493096342899, 73.01970776976303, 73.03393953324799, 73.04673615480772, 73.05950494928724, 73.07269395476698, 73.08570197511756, 73.09957558730545, 73.11281364116311, 73.12492494821622, 73.14049783430362, 73.15691079117622, 73.17275545992072, 73.18914595285683, 73.20547285879856, 73.22104029303938, 73.23696626027282, 73.2527178397726, 73.27129776176491, 73.2902898238369, 73.30779937782857, 73.32652674720342, 73.34386976464418, 73.36064717992136, 73.37735715823061, 73.39449788302434, 73.4104232772231, 73.4263394635194, 73.43960971761373, 73.45244942191609, 73.46446485055374, 73.47785326000097, 73.49190447134424, 73.50621387958957, 73.51998289571306, 73.53381391167612, 73.54760680807735, 73.56096395426563, 73.57468570596448, 73.58827092282057, 73.60201947085221, 73.61558146616713, 73.62980453615552, 73.643985585547, 73.65837378867589, 73.67351434799255, 73.68900176741552, 73.70343956077457, 73.71753468952308, 73.73119106077161, 73.74361702036592, 73.7568148609593, 73.76938386731791, 73.78252432634957, 73.79443950718192, 73.80603413895126, 73.81701887388708, 73.82734704429616, 73.83782120305939, 73.8484896488001, 73.8591514433394, 73.8698315284803, 73.87998245854517, 73.89062939925617, 73.90107089777104, 73.91001546595241, 73.91946804838075, 73.92822956033716, 73.9359088681945, 73.94291475010303, 73.95049768791296, 73.95696039748596, 73.96236377661545, 73.96532533107698, 73.96955094967323, 73.97363501982575, 73.97747944748917, 73.98098711467834, 73.98326584985567, 73.98492489612578, 73.98716444939815, 73.98908321109569, 73.99048536819922, 73.99077904612759, 73.99126880686264, 73.99140543565007, 73.98910289400182, 73.98677351197196, 73.99546233274836, 74.0017761403827, 74.01349976087641, 74.02436045977318, 74.03327229599434, 74.04144869105907, 74.04820044537689, 74.0543875056219, 74.06220454536697, 74.06845126630859, 74.07403881589755, 74.08175982270454, 74.08860798367266, 74.09513924751671, 74.1027498022678, 74.11068264005618, 74.11873554911035, 74.12660882722867, 74.13330923690798, 74.14173402062033, 74.15132771195745, 74.16360305810713, 74.17500999285234, 74.1868009381971, 74.19941983433444, 74.21216192553509, 74.22398120985812, 74.23553363563067, 74.24876215666919, 74.2618092993889, 74.27582114715618, 74.28999208101533, 74.30561405035847, 74.32108057722058, 74.33708972570595, 74.35328783788799, 74.3696730335309, 74.38534792871965, 74.40270765082195, 74.4201433955899, 74.43765440657907, 74.45528968611559, 74.47255048525872, 74.49063456003228, 74.50868794749464, 74.52631294304196, 74.54425908291219, 74.56053511193795, 74.5772462053515, 74.59418902917886, 74.61006774530644, 74.62588796674618, 74.641600524291, 74.65780350414879, 74.67384526032642, 74.68903087962666, 74.70401564699355, 74.71979658582944, 74.7362165202988, 74.7525228235794, 74.76946289498657, 74.78528913483746, 74.8013559096152, 74.81815833837524, 74.83608711112772, 74.85408624435034, 74.87275205286427, 74.89038636079597, 74.90714868556418, 74.92279894739937, 74.93769647031083, 74.95274426662614, 74.9682383535254, 74.98298225050524, 74.99777844701762, 75.01352194505725, 75.02925804510643, 75.04304652226956, 75.05833959169972, 75.07228646143406, 75.0870895812208, 75.10592451076089, 75.12526854547968, 75.14372358482815, 75.1609502158249, 75.17735867138883, 75.1925590826188, 75.20835451463255, 75.22230123588, 75.23629823850806, 75.250364922702, 75.26449064486417, 75.27827680760184, 75.29018450105855, 75.30003341149579, 75.30998332779932, 75.32102826981126, 75.33186380941514, 75.34353680633637, 75.35514340527831, 75.36673401816113, 75.38074661499535, 75.3968585889755, 75.41281024480661, 75.4281056652563, 75.44394540988061, 75.46042356500618, 75.47698651460811, 75.49373291744783, 75.5104121919011, 75.52752251834985, 75.54585562762001, 75.56377447709644, 75.58045333802086, 75.59696624013012, 75.61261831734276, 75.6286121649314, 75.64365184488234, 75.6583319260278, 75.67317439442553, 75.68757066910787, 75.7030177271267, 75.71860959053839, 75.73414581351811, 75.74952744721445, 75.76485553231679, 75.78013060164697, 75.79624870511319, 75.81165916575883, 75.82671728351247, 75.84222258417404, 75.85767310572456, 75.87316889571736, 75.88806273755102, 75.90265912822215, 75.91740878863786, 75.9319121837758, 75.94517673916111, 75.95845856265205, 75.97130972123263, 75.98438126629499, 75.99732274623236, 76.00968769403104, 76.02202911001083, 76.03375021339382, 76.04445916649438, 76.05580783150438, 76.06724257944961, 76.07871280253967, 76.08932262539997, 76.10047364405271, 76.11181221475866, 76.1239334862536, 76.13593414808194, 76.14751689287715, 76.15878538150524], "overall_macd": [0.0, -0.00398860398860279, -0.016241913620845594, -0.030044456339879844, -0.04929095611871048, -0.06221296071902316, -0.07322350038342051, -0.08500413971727028, -0.09326527720428146, -0.1010679886005903, -0.10243970848543427, -0.09875727012189373, -0.09394900906644921, -0.08033628021597394, -0.06915438404861618, -0.05362264905656389, -0.039247384899738336, -0.03312149549026344, -0.023557092158156934, -0.016194017272241013, -0.009841818802939883, -0.005949448847758276, -0.006421814850426699, -0.011106183486703003, -0.007869079899890608, -0.0052432115068086205, -0.003923876309883667, -0.009626119374274822, -0.015978291354940666, -0.021171835882739742, -0.028190460958569474, -0.01980687136318693, -0.010850989243024856, 0.0021047701302734367, 0.015422191062285151, 0.030466641182087528, 0.04110868453882688, 0.05216887594893649, 0.05784658858138414, 0.058444835360859315, 0.061438392406202524, 0.06308361923765915, 0.06764231696331535, 0.06884765202514131, 0.07299601821857493, 0.07381885762120532, 0.0760154542173126, 0.07607244067618524, 0.074452444988097, 0.0743290586799219, 0.06740242771276428, 0.06360062364775843, 0.060694929595143776, 0.05772670856138973, 0.052749023038501264, 0.04625369651158451, 0.03864335582512979, 0.026656412485877468, 0.01696115588120506, 0.01236275078203164, 0.010613427689733612, 0.007526483071089274, 0.003426723235165241, 0.0017710513040469777, 0.004043433109529815, -0.00020519576774802317, -0.004728136389360316, -0.003032683755122889, 0.001919966414220653, 0.0005931827415821544, -0.007632567232590759, 0.05062512230027494, 0.1351788662670259, 0.21384429112681858, 0.2682534497363349, 0.28469078540206283, 0.3254358115173517, 0.37997466888381837, 0.4191720680298232, 0.4594643657307529, 0.47861685691262323, 0.47859539721851263, 0.4731245054670694, 0.46903050759379994, 0.44930979122479187, 0.42155926083624706, 0.4005973437416941, 0.3652500030694057, 0.31903485008605514, 0.2767975097135036, 0.24852839677531335, 0.21317762855564126, 0.16829394828602062, 0.13421819937637736, 0.113752946534035, 0.0892670310987711, 0.0578735984232992, 0.030224913581562873, 0.016195603080703336, 0.005019412767140352, 0.0009922618061750654, -0.007758266859042351, -0.011334797672418517, -0.018794076256440917, -0.02921038766835693, -0.03823501469855728, -0.04287556277408555, -0.0408375242261485, -0.0359833626945516, -0.0397473858513564, -0.039850282787853075, -0.03628588257812737, -0.033877467797537975, -0.029610163137007817, -0.02632825591707899, -0.029040969566224817, -0.03083536379770635, -0.021519457696470567, -0.013975434879867521, -0.012293075865386527, -0.015621221072095182, -0.026426791008148598, -0.04017557895227242, -0.05216479367825855, -0.05450204403419434, -0.05252123398219055, -0.051168505491503424, -0.051121000201177935, -0.052918299472835884, -0.05848577554638723, -0.0625801140593154, -0.059091859457666374, -0.058078647340053635, -0.05422979286225882, -0.04501225966328093, -0.038474166591001335, -0.03490757895214358, -0.02493480995926234, -0.016637799381257423, -0.011343699362825532, -0.01265067285991961, -0.006351000552967889, -0.0037361461751146408, 0.002742570459091098, 0.001006606905164631, 0.0012304917913610325, 0.006577062664675282, 0.02265683115329864, 0.040580788446050065, 0.1494889511290154, 0.23650259481364344, 0.34745057667694823, 0.43260981515471997, 0.5039646622224296, 0.5565274095008732, 0.5833896484284082, 0.5890202954693109, 0.5946885198407443, 0.5883637552332885, 0.585478384042446, 0.5781410888468628, 0.579365246869159, 0.5856877040448154, 0.5975279459454441, 0.6047813782499958, 0.6087573565142321, 0.589379477872086, 0.5549486102422492, 0.5182264363414646, 0.4939201583697326, 0.47802298721387615, 0.45772722078447714, 0.42304846109436767, 0.3982369147719993, 0.37625365865309846, 0.3638126043302634, 0.34364126428440045, 0.32790997206289774, 0.3070616949997458, 0.2944077833975456, 0.28512727962491624, 0.2742080555338333, 0.2669316485617941, 0.26056601177671723, 0.25739560105591863, 0.24998407583530025, 0.24491824751902413, 0.24294452735647099, 0.23145007962391162, 0.22459317522235267, 0.2198443962727339, 0.20644698374782422, 0.19678864648476235, 0.17820403869762913, 0.16161263329519215, 0.1531536959195563, 0.14318554047233079, 0.1225758968544568, 0.10303756186203827, 0.08336464912596853, 0.06899567590966171, 0.05575507665574264, 0.04107648662312613, 0.029187830767099854, 0.017945290358341026, 0.012123410660791478, 0.008221671175135725, 0.0002847337299414221, -0.013116396561642318, -0.021472081017307687, -0.029369302958158983, -0.04040707737952687, -0.04779670603012676, -0.05064844692697079, -0.05230552658201759, -0.05340659438491002, -0.05086860939418614, -0.0463061583684663, -0.04020958097375171, -0.03816571457078055, -0.04649982819157117, -0.05170177102048967, -0.0508007088947835, -0.049914683481247835, -0.040674467747209064, -0.0369600597761206, -0.041605921795635936, -0.016053751904422597, 0.012125911137459866, 0.030819084049056755, 0.05075340374847315, 0.06659079492322917, 0.07345381313794519, 0.08210998053537821, 0.0878285164674395, 0.11523958004420365, 0.14018853777477602, 0.1477674814352099, 0.16318155431520154, 0.16379392988423547, 0.15925611667043427, 0.1546836861847254, 0.1541248453633557, 0.14355453024275278, 0.13483357645603178, 0.106521335438444, 0.08073229947950722, 0.054023142537559465, 0.0444473284942859, 0.04282015420403695, 0.04424820677772345, 0.041671915127167836, 0.04077400098354644, 0.04040356681421997, 0.03725973871216581, 0.03836061710842387, 0.03878597064272071, 0.04107038186596412, 0.04199326380023649, 0.04861953011568687, 0.054054701387173054, 0.06048904125643162, 0.0720203441026257, 0.0842226999610034, 0.08564366024936021, 0.08418551050093015, 0.07969054405414511, 0.0664857635724303, 0.0625619524990384, 0.05478618083185438, 0.05365375367571801, 0.04338015685908658, 0.03321730856275451, 0.02091174583985378, 0.006644860563056909, -0.0026143214693519212, -0.0074457111361141415, -0.010348415733872685, -0.011507532832027323, -0.015674846423664235, -0.013974880190048111, -0.013281460717109894, -0.023754918842683992, -0.02690358354115574, -0.03385021732438531, -0.04688418718504295, -0.06134801898828357, -0.06679577303370365, -0.0786788193879886, -0.09506948169531881, -0.12597305493673616, -0.13837929545424288, -0.14732003323344145, -0.15424146558768825, -0.16029966511780458, -0.17279199050329908, -0.185396610215534, -0.18837291785087018, -0.1909512452819655, -0.19478382380739845, -0.20434172636939252, -0.20790598932971704, -0.21112122681340395, -0.23077850715743864, -0.2439484161773322, -0.1633385338860478, -0.11666881375600724, -0.034900015206758894, 0.023578673288611185, 0.054368771986816, 0.07268729635734417, 0.07544184056381198, 0.07275161918069273, 0.0833760711548166, 0.07878410536639535, 0.06950226202370402, 0.07898797151848669, 0.07913788099139651, 0.07635917324519426, 0.08248572218198547, 0.08953659987113838, 0.09563587327576784, 0.09852691798566582, 0.0908942388496996, 0.09823736216085877, 0.11291431219483172, 0.14539096179755973, 0.16319584724929825, 0.17927436608187008, 0.19740683108081214, 0.21135782979985152, 0.21349769683274644, 0.21154462745016644, 0.22196265425924366, 0.22719657663947146, 0.23748302207536653, 0.2452290061396809, 0.2612666972881925, 0.2708544416662164, 0.2808635924847067, 0.2882968178554961, 0.2936271588969248, 0.2900697091841238, 0.2987347305295458, 0.304113482517792, 0.3068562257277563, 0.3079013239608912, 0.3036158445257371, 0.30477547352070644, 0.30340737118319794, 0.29688356027850205, 0.2923696507631064, 0.27354342933919895, 0.26046256150749514, 0.25043666720623037, 0.23254815552053287, 0.2166805391796771, 0.20217821254020407, 0.19369715078516947, 0.18484506934420608, 0.1702191358010623, 0.15642139144902956, 0.15140696050143276, 0.1521346062205282, 0.15136983171304053, 0.1554274034611467, 0.1492568126260636, 0.14591225499030713, 0.14880854453504355, 0.15975226375630314, 0.16850016612332297, 0.18021433275134768, 0.1805577472576374, 0.1731851204775694, 0.15785687874983978, 0.13926230897742187, 0.12550004138959991, 0.11806578568528892, 0.10611739975530554, 0.09714225522606057, 0.09777834136151853, 0.09835899754901334, 0.0833340529944877, 0.08377509013274675, 0.07359328059568782, 0.07275461750430168, 0.10477270633579394, 0.13424815819708158, 0.15022752181266696, 0.1526589033141903, 0.14763894405395206, 0.13364736407454814, 0.12714515908697877, 0.10704063769686911, 0.09158506523796461, 0.08010750772471908, 0.07179765488416479, 0.0628734379306195, 0.04120490968576007, 0.00820301536644763, -0.016151209702712777, -0.025475446327234863, -0.03328816224299658, -0.03145153611156104, -0.029255301551486923, -0.02640349041122647, -0.003526390624287501, 0.03238616779138681, 0.06015371449549889, 0.0772347985002142, 0.09532129111359211, 0.11478710394614211, 0.13072428375572542, 0.14451296555803594, 0.15446691323157324, 0.1652916082665996, 0.18305692080667768, 0.1930308047533913, 0.19013363913040848, 0.18569701490578439, 0.17452077638328944, 0.16776422738266206, 0.1541850026399061, 0.14010572396522036, 0.1299512381207677, 0.11812135618428954, 0.11707946741714181, 0.11732209624723566, 0.116972906911883, 0.11536630094357747, 0.11359056919128818, 0.11170256774215659, 0.11692760856985274, 0.1153013287787843, 0.11111776109315485, 0.11136006263754439, 0.11107856028471019, 0.11118759906484854, 0.10641618957276933, 0.10026860447699448, 0.09670262066148894, 0.09200901373297654, 0.0785082218233697, 0.06823257891043966, 0.05701111988851437, 0.050361701909636736, 0.04457812142008777, 0.03594906979529355, 0.029576461601564574, 0.020258019722120935, 0.005546898366745268, -5.921549706044971e-05, -0.0028553535328228463, -0.003816939133130859, -0.010509726265766517, -0.010448408762655959, -0.00788813540536637, 0.0013871572296011436, 0.00863831633414236, 0.01182781915014175, 0.012596485810533409], "overall_signal": [0.0, -0.000797720797720558, -0.0038865593623455654, -0.009118138757852421, -0.017152702230024033, -0.02616475392782386, -0.03557650321894319, -0.045462030518608615, -0.05502267985574319, -0.06423174160471262, -0.07187333498085696, -0.07725012200906432, -0.0805898994205413, -0.08053917557962784, -0.07826221727342551, -0.0733343036300532, -0.06651691988399022, -0.05983783500524487, -0.052581686435827286, -0.045304152603110034, -0.03821168584307601, -0.03175923844401246, -0.02669175372529531, -0.023574639677576847, -0.0204335277220396, -0.017395464478993403, -0.014701146845171457, -0.013686141350992132, -0.01414457135178184, -0.01555002425797342, -0.018078111598092632, -0.018423863551111492, -0.016909288689494165, -0.013106476925540645, -0.007400743327975486, 0.0001727335740371169, 0.008359923766995068, 0.017121714203383355, 0.025266689078983513, 0.03190231833535867, 0.03780953314952744, 0.04286435036715378, 0.0478199436863861, 0.052025485354137146, 0.056219591927024706, 0.05973944506586083, 0.0629946468961512, 0.065610205652158, 0.0673786535193458, 0.06876873455146103, 0.06849547318372168, 0.06751650327652903, 0.06615218854025198, 0.06446709254447953, 0.06212347864328389, 0.058949522216944016, 0.05488828893858117, 0.04924191364804043, 0.04278576209467336, 0.03670115983214502, 0.031483613403662736, 0.026692187337148045, 0.022039094516751487, 0.017985485874210585, 0.015197075321274432, 0.01211662110346994, 0.00874766960490389, 0.0063915989328985345, 0.005497272429162959, 0.0045164544916467975, 0.002086650146799286, 0.011794344577494419, 0.03647124891540072, 0.0719458573576843, 0.11120737583341443, 0.1459040577471441, 0.18181040850118563, 0.2214432605777122, 0.2609890220681344, 0.3006840908006581, 0.3362706440230512, 0.36473559466214345, 0.38641337682312865, 0.402936802977263, 0.41221140062676875, 0.41408097266866445, 0.4113842468832704, 0.40215739812049744, 0.385532888513609, 0.36378581275358796, 0.34073432955793304, 0.3152229893574747, 0.28583718114318396, 0.25551338478982266, 0.22716129713866515, 0.19958244393068636, 0.17124067482920893, 0.14303752257967972, 0.11766913867988445, 0.09513919349733563, 0.07630980715910353, 0.059496192355474355, 0.04532999434989578, 0.03250518022862844, 0.020162066649231366, 0.008482650379673636, -0.0017889922510782013, -0.009598698646092262, -0.01487563145578413, -0.019849982334898583, -0.023850042425489486, -0.026337210456017064, -0.027845261924321248, -0.02819824216685856, -0.02782424491690265, -0.028067589846767084, -0.028621144636954938, -0.027200807248858067, -0.02455573277505996, -0.022103201393125278, -0.02080680532891926, -0.02193080246476513, -0.025579757762266585, -0.030896764945464977, -0.03561782076321085, -0.03899850340700679, -0.04143250382390612, -0.04337020309936049, -0.04527982237405557, -0.047921013008521904, -0.0508528332186806, -0.05250063846647776, -0.053616240241192936, -0.053738950765406114, -0.05199361254498108, -0.04928972335418514, -0.04641329447377683, -0.04211759757087393, -0.03702163793295063, -0.03188605021892561, -0.028038974747124412, -0.02370137990829311, -0.019708333161657415, -0.015218152437507713, -0.011973200568973245, -0.009332462096906389, -0.006150557144590055, -0.0003890794850123164, 0.007804894101200159, 0.036141705506763204, 0.07621388336813925, 0.13046122202990107, 0.19089094065486487, 0.25350568496837783, 0.3141100298748769, 0.36796595358558315, 0.41217682196232874, 0.4486791615380119, 0.47661608027706726, 0.498388541030143, 0.5143390505934871, 0.5273442898486215, 0.5390129726878603, 0.5507159673393771, 0.5615290495215008, 0.5709747109200471, 0.574655664310455, 0.5707142534968138, 0.5602166900657439, 0.5469573837265417, 0.5331705044240086, 0.5180818476961023, 0.49907517037575544, 0.47890751925500424, 0.4583767471346231, 0.43946391857375117, 0.42029938771588105, 0.40182150458528443, 0.38286954266817674, 0.36517719081405053, 0.3491672085762237, 0.3341753779677456, 0.3207266320865553, 0.3086945080245877, 0.2984347266308539, 0.28874459647174316, 0.2799793266811994, 0.27257236681625374, 0.2643479093777853, 0.2563969625466988, 0.24908644929190585, 0.24055855618308952, 0.2318045742434241, 0.2210844671342651, 0.20919010036645053, 0.1979828194770717, 0.18702336367612352, 0.1741338703117902, 0.15991460862183982, 0.14460461672266556, 0.1294828285600648, 0.11473727817920036, 0.10000511986798552, 0.0858416620478084, 0.07226238770991493, 0.06023459230009024, 0.04983200807509934, 0.03992255320606776, 0.029314763252525747, 0.019157394398559062, 0.009452054927215453, -0.0005197715341330109, -0.00997515843333176, -0.018109816132059565, -0.024948958222051173, -0.030640485454622945, -0.03468611024253559, -0.037010119867721736, -0.03765001208892773, -0.037753152585298294, -0.03950248770655287, -0.04194234436934023, -0.04371401727442889, -0.044954150515792685, -0.044098213962075965, -0.04267058312488489, -0.042457650859035106, -0.037176871068112606, -0.02731631462699811, -0.015689234891787137, -0.0024007071637350812, 0.01139759325365777, 0.023808837230515256, 0.03546906589148785, 0.04594095600667818, 0.05980068081418327, 0.07587825220630183, 0.09025609805208346, 0.10484118930470708, 0.11663173742061275, 0.12515661327057706, 0.13106202785340673, 0.13567459135539653, 0.13725057913286778, 0.1367671785975006, 0.13071800996568927, 0.12072086786845287, 0.10738132280227419, 0.09479452394067654, 0.08439964999334863, 0.07636936135022361, 0.06942987210561247, 0.06369869788119926, 0.05903967166780341, 0.0546836850766759, 0.05141907148302549, 0.04889245131496454, 0.047328037425164456, 0.04626108270017887, 0.046732772183280466, 0.04819715802405898, 0.05065553467053351, 0.05492849655695195, 0.060787337237762244, 0.06575860184008184, 0.0694439835722515, 0.07149329566863022, 0.07049178924939023, 0.06890582189931987, 0.06608189368582679, 0.06359626568380503, 0.059553043918861334, 0.05428589684763997, 0.047611066646082736, 0.039417825429477575, 0.031011396049711676, 0.023319974612546514, 0.016586296543262675, 0.010967530668204677, 0.005639055249830895, 0.0017162681618550935, -0.001283277613937904, -0.005777605859687122, -0.010002801395980846, -0.01477228458166174, -0.02119466510233798, -0.0292253358795271, -0.03673942331036241, -0.04512730252588765, -0.05511573835977388, -0.06928720167516635, -0.08310562043098166, -0.09594850299147362, -0.10760709551071654, -0.11814560943213415, -0.12907488564636715, -0.14033923056020053, -0.14994596801833446, -0.15814702347106066, -0.16547438353832822, -0.17324785210454108, -0.18017947954957628, -0.18636782900234183, -0.1952499646333612, -0.20498965494215543, -0.19665943073093392, -0.1806613073359486, -0.15150904891011066, -0.1164915044703663, -0.08231944917892985, -0.051318100071675046, -0.025966111944577645, -0.00622256571952357, 0.011697161655344466, 0.02511455039755464, 0.033992092722784514, 0.04299126848192496, 0.05022059098381927, 0.055448307436094274, 0.060855790385272515, 0.06659195228244569, 0.07240073648111012, 0.07762597278202127, 0.08027962599555694, 0.08387117322861731, 0.0896798010218602, 0.10082203317700011, 0.11329679599145975, 0.12649231000954184, 0.14067521422379592, 0.15481173733900705, 0.16654892923775494, 0.17554806888023725, 0.18483098595603856, 0.19330410409272517, 0.20213988768925345, 0.21075771137933896, 0.2208595085611097, 0.23085849518213106, 0.2408595146426462, 0.2503469752852162, 0.25900301200755793, 0.26521635144287115, 0.2719200272602061, 0.2783587183117233, 0.28405821979492996, 0.28882684062812225, 0.29178464140764526, 0.2943828078302575, 0.29618772050084563, 0.2963268884563769, 0.29553544091772277, 0.291137038602018, 0.28500214318311345, 0.2780890479877368, 0.268980869494296, 0.25852080343137224, 0.24725228525313864, 0.23654125835954481, 0.2262020205564771, 0.21500544360539414, 0.2032886331741212, 0.19291229863958353, 0.1847567601557725, 0.1780793744672261, 0.17354898026601023, 0.16869054673802092, 0.16413488838847817, 0.16106961961779126, 0.16080614844549365, 0.16234495198105953, 0.16591882813511716, 0.1688466119596212, 0.16971431366321085, 0.16734282668053665, 0.1617267231399137, 0.15448138678985096, 0.14719826656893856, 0.13898209320621197, 0.1306141256101817, 0.12404696876044907, 0.11890937451816194, 0.1117943102134271, 0.10619046619729104, 0.0996710290769704, 0.09428774676243666, 0.09638473867710812, 0.10395742258110283, 0.11321144242741565, 0.12110093460477059, 0.1264085364946069, 0.12785630201059517, 0.12771407342587188, 0.12357938628007133, 0.11718052207164999, 0.10976591920226382, 0.10217226633864401, 0.09431250065703911, 0.08369098246278331, 0.06859338904351618, 0.05164446929427039, 0.03622048616996934, 0.022318756487376155, 0.011564697967588716, 0.0034006980637735877, -0.002560139631226424, -0.0027533898298386394, 0.004274521694406451, 0.015450360254624939, 0.02780724790374279, 0.04131005654571265, 0.05600546602579855, 0.07094922957178393, 0.08566197676903434, 0.09942296406154212, 0.11259669290255361, 0.12668873848337842, 0.139957151737381, 0.14999244921598648, 0.15713336235394607, 0.16061084515981475, 0.16204152160438423, 0.1604702178114886, 0.15639731904223494, 0.15110810285794152, 0.14451075352321113, 0.13902449630199729, 0.13468401629104498, 0.1311417944152126, 0.12798669572088558, 0.12510747041496612, 0.12242648988040422, 0.12132671361829392, 0.120121636650392, 0.11832086153894457, 0.11692870175866454, 0.11575867346387367, 0.11484445858406864, 0.11315880478180879, 0.11058076472084594, 0.10780513590897453, 0.10464591147377494, 0.0994183735436939, 0.09318121461704305, 0.08594719567133732, 0.07883009691899721, 0.07197970181921533, 0.06477357541443098, 0.057734152651857704, 0.05023892606591035, 0.041300520526077335, 0.03302857332144978, 0.025851787950595256, 0.019918042533850034, 0.013832488773926723, 0.008976309266610189, 0.005603420332214878, 0.004760167711692131, 0.005535797436182177, 0.0067942017789740915, 0.007954658585285955], "overall_upper_bb": [null, 70.99571067811867, 71.04754720195331, 71.04396079563426, 71.06153733195903, 71.03993678308206, 71.02011336990385, 71.00783953767082, 70.99230679809213, 70.97991182222648, 70.96299013635225, 70.94728190338591, 70.93375971539947, 70.93213661330908, 70.92954038521275, 70.93913972492548, 70.9503544845751, 70.94883539093779, 70.95450795358744, 70.95832096429112, 70.93234476415519, 70.9149572600989, 70.91256227185414, 70.9112617557505, 70.91972164876911, 70.92749142725404, 70.93185196018193, 70.92466846443877, 70.91578321204074, 70.89883293295925, 70.8919414260216, 70.89017343975469, 70.89034529134454, 70.91091379633261, 70.93836582995985, 70.97469723594659, 71.00163546583742, 71.03837334332331, 71.06202468563703, 71.0766991706658, 71.09681776932595, 71.11563958853422, 71.14127890607423, 71.15707195037079, 71.18221928790983, 71.20077921578739, 71.22111473606866, 71.22892649070074, 71.225232286185, 71.21468591637633, 71.16545058550065, 71.14903219115868, 71.12965180478308, 71.12032377392256, 71.11321198112745, 71.11277544752551, 71.1132429821268, 71.12560435571169, 71.13444123761981, 71.13488902262512, 71.13535613795, 71.13687398926268, 71.13687927728823, 71.1362015850665, 71.1286646400627, 71.12541070453749, 71.11631382767128, 71.10487627133934, 71.097769247797, 71.07959464951897, 71.08270860138269, 71.33961958672569, 71.68255875658275, 71.97311595304816, 72.18083165493475, 72.2896122746989, 72.47034637573447, 72.70329541830235, 72.90028249061687, 73.10842762985585, 73.2666502550446, 73.37794452836674, 73.46789899724439, 73.5499280729374, 73.59469000136956, 73.60155994704593, 73.59065103468402, 73.5436958817065, 73.46449830793843, 73.33174542788134, 73.07920892682347, 73.00242472763924, 73.02053918991982, 73.0370408890579, 73.04285323647431, 73.03752223598194, 73.06311819140912, 73.05224418894349, 73.01919197448619, 72.93839869339753, 72.8614795074619, 72.80279937800556, 72.73159832984162, 72.62796140714396, 72.54899751208686, 72.48040923684901, 72.36655982167623, 72.28981202807019, 72.25571228623718, 72.22460011828353, 72.14876375406533, 72.10582131334807, 72.10257986531718, 72.09530560077475, 72.05850320018826, 72.04324188094195, 72.04324188094195, 72.05363055055406, 72.06312831339599, 72.06360444371884, 72.05183786036561, 72.06110470888656, 72.07429792412401, 72.09028094476658, 72.09331018894243, 72.09374710194271, 72.09405358660752, 72.08998387346433, 72.0813037291394, 72.08737624712246, 72.08895121039953, 72.07860447195314, 72.0691399317223, 72.05292689111458, 72.03843774890242, 72.03337980095147, 72.02679183546387, 71.99951671823564, 71.96847893015303, 71.94846664281066, 71.93423432676155, 71.94792201724351, 71.95348906969198, 71.96503536623683, 71.96697603059859, 71.9695597544935, 71.9826033104727, 72.03477672705627, 72.09640024723548, 72.6512935917679, 72.97870606572381, 73.41497313159478, 73.7564928805683, 74.0677633038159, 74.33689797458344, 74.54454121064883, 74.70095751748107, 74.85424390031496, 74.97554656591943, 75.09056055186483, 75.17793955205858, 75.27134560755658, 75.35431927170322, 75.43467943104154, 75.46939732286502, 75.4622266274316, 75.36778542923518, 75.19846529486692, 74.88813518049658, 74.84872019431162, 74.79715279113888, 74.81891832141204, 74.81797686775892, 74.8296630803483, 74.84264242011812, 74.8596740784553, 74.84289527301593, 74.83638417092234, 74.80035420408659, 74.78102533990496, 74.75547004054405, 74.75305958025409, 74.77370724069468, 74.79436822417, 74.82008959568445, 74.82822959893689, 74.86477986169888, 74.90244844817111, 74.90665907521392, 74.93120969131247, 74.96404803923399, 74.97708734832997, 74.97304461206652, 74.96342023301598, 74.95281537408229, 74.9588048154982, 74.95051835308169, 74.94383307287544, 74.92666995803857, 74.93032265974333, 74.93495875942261, 74.9406505694092, 74.9525448942766, 74.96013358745152, 74.96160894652327, 74.95880209997856, 74.94755043166683, 74.92609738784036, 74.92610797423531, 74.9061440276423, 74.87157949703361, 74.85835512604488, 74.82635732757653, 74.8094723647933, 74.78823280410444, 74.7404171389932, 74.6854527773422, 74.66341291258966, 74.64522839530397, 74.63256040911178, 74.62204765951154, 74.60828172623583, 74.59629823784671, 74.5822081527344, 74.57462737487943, 74.55235839912572, 74.52497092529835, 74.58290470615832, 74.67020371182225, 74.723170407626, 74.78758243076958, 74.84374004774398, 74.87863325548066, 74.91953595116654, 74.95461493483613, 75.05546492655107, 75.15463866158794, 75.20929642695971, 75.28594425162439, 75.3273361459445, 75.344991125737, 75.35527362867165, 75.37059504223319, 75.3605743462906, 75.35602400336668, 75.3243844427422, 75.25653834742265, 75.25986116297096, 75.25924855694183, 75.25615339457835, 75.25711374903157, 75.25683536524552, 75.25362960012548, 75.25289954935089, 75.25130790563317, 75.23232282413136, 75.19870650579487, 75.18986818572289, 75.14934279710863, 75.14501855993984, 75.14908796362485, 75.15805748104316, 75.17697283381914, 75.22193686425237, 75.24091065269945, 75.25468638515072, 75.25534276668206, 75.22499496554776, 75.22144582867092, 75.21987512470088, 75.22572831142494, 75.22106639327086, 75.21809054064059, 75.21893866064084, 75.22342686920616, 75.22816694999639, 75.2298903632054, 75.23153637195402, 75.23237259124741, 75.2324935310584, 75.22825652396658, 75.21946727301606, 75.20151858451246, 75.15603858720843, 75.13386155516233, 75.12544242249206, 75.12577418581633, 75.12596276903244, 75.12023168822356, 75.13210093781639, 75.16767958666551, 75.17046302789403, 75.16682094720909, 75.16374625558944, 75.16327712118036, 75.16565845286672, 75.15945783879111, 75.13299144402531, 75.09688730960059, 75.0628433236399, 75.01511410512408, 74.95133896740114, 74.90874318132477, 74.86909871718449, 74.82276050966288, 74.860803492869, 74.85900635408495, 74.9859039511775, 75.09036061263402, 75.15359647667707, 75.21354448503568, 75.24425252028766, 75.26783441712132, 75.31305222094328, 75.33724244608635, 75.35456197492911, 75.39205044825839, 75.41653136453742, 75.43368683982382, 75.4556628446011, 75.4651101576518, 75.46739737470692, 75.44977883505015, 75.33948309926123, 75.13096445329809, 75.16649965169353, 75.2665084679313, 75.2977516492475, 75.35236597627659, 75.44180535275144, 75.52614757384605, 75.57883815903925, 75.61630576900103, 75.68982861952678, 75.74167487063735, 75.79558863965241, 75.86147246938178, 75.94189197760629, 76.00010200342926, 76.06840264195979, 76.13101662184191, 76.18597445656674, 76.21165533584978, 76.23358098398423, 76.26666429495104, 76.30334757496873, 76.36265259285436, 76.39804066046949, 76.44511330985257, 76.49126414907326, 76.52309905252095, 76.54009529820446, 76.51275687438452, 76.50799249098719, 76.49256830873803, 76.47062528075756, 76.44064016355894, 76.42987068647302, 76.4177089789974, 76.40924992441956, 76.39342045223563, 76.377869946938, 76.34092107601735, 76.35931494244468, 76.37719211470844, 76.4155105771498, 76.42615201011563, 76.44122613160425, 76.47625518449166, 76.54323127481645, 76.6047127232436, 76.67799112652473, 76.71651106007549, 76.73886262173768, 76.74726779474416, 76.74475157108142, 76.7426358693179, 76.74302663656614, 76.74168175960828, 76.73981899511148, 76.73648022219834, 76.7254341724957, 76.71430439577496, 76.71804214563925, 76.71368916532309, 76.71763224440778, 76.8229816641056, 76.92542724511291, 76.98934138107026, 77.02023797690785, 77.03720284645235, 77.0348197975007, 77.04711545198103, 77.048064470232, 77.04878736455885, 77.04608828290087, 77.04469803916705, 77.04447058556077, 77.0426731482883, 77.06421549456134, 77.081559000256, 77.08474090399864, 77.08504297439511, 77.08483223160214, 77.08362091806086, 77.083553160135, 77.04905186427403, 77.03647743268067, 77.04118724381622, 77.05559137241343, 77.09413486116298, 77.15776835253276, 77.21468081274651, 77.28211346215163, 77.3435190559593, 77.40967986741144, 77.49706318705685, 77.56920633393038, 77.60855856168777, 77.61838765198138, 77.605534513966, 77.60125511230777, 77.57071721005262, 77.538573813622, 77.48988040180845, 77.40637297551793, 77.37556921718743, 77.38190243048233, 77.38567634421062, 77.374071353224, 77.36998053045755, 77.37506359095072, 77.40075393568571, 77.41261621487908, 77.41989245283295, 77.43716008515771, 77.44198011836964, 77.4545003835565, 77.46609779335417, 77.4745727248364, 77.48385630468624, 77.4923458738246, 77.48499294177499, 77.47170576532667, 77.46101387305663, 77.4374927803713, 77.43432005059243, 77.43691090582529, 77.43872711440584, 77.44613600020422, 77.46793828801707, 77.47195413803054, 77.46161912034849, 77.45688467217975, 77.45870881931309, 77.44539074765838, 77.42798004196726, 77.41115977237293, 77.40398553006857, 77.39547032160698, 77.37695339811363], "overall_lower_bb": [null, 70.85428932188135, 70.70911946471335, 70.63853920436574, 70.53246266804096, 70.5017298835846, 70.47845805866758, 70.4459104623292, 70.42658209079676, 70.40508817777351, 70.40246440910231, 70.40938476328074, 70.41700951536976, 70.42929195811949, 70.44045961478726, 70.44773527507452, 70.45376316248372, 70.46283127572887, 70.46970257272835, 70.47667903570888, 70.4901552358448, 70.4985427399011, 70.49893772814585, 70.4982382442495, 70.50727835123088, 70.51500857274596, 70.52714803981807, 70.54733153556124, 70.56671678795928, 70.59666706704074, 70.6080585739784, 70.6268265602453, 70.64536470865545, 70.6397962036674, 70.63184417004015, 70.61351276405341, 70.6015745341626, 70.59083665667669, 70.58468531436299, 70.58401082933422, 70.58139223067406, 70.58157041146579, 70.58443109392576, 70.60063804962921, 70.60399071209015, 70.61193078421259, 70.62209526393134, 70.65228350929924, 70.69547771381498, 70.74852408362368, 70.83675941449934, 70.87817780884134, 70.92084819521692, 70.94617622607743, 70.96278801887254, 70.96422455247449, 70.96325701787318, 70.93939564428831, 70.92205876238019, 70.92111097737487, 70.91864386205, 70.91312601073733, 70.90212072271176, 70.89579841493348, 70.89583535993732, 70.88608929546253, 70.87768617232872, 70.87912372866067, 70.881730752203, 70.88640535048104, 70.8682913986173, 70.67438041327432, 70.44294124341724, 70.28138404695184, 70.19916834506525, 70.18938772530109, 70.14915362426555, 70.09670458169767, 70.08121750938314, 70.06857237014414, 70.0943497449554, 70.15705547163326, 70.24310100275562, 70.34207192706259, 70.45980999863043, 70.61394005295409, 70.79434896531598, 70.9863041182935, 71.18800169206158, 71.44675457211866, 71.84429107317655, 71.97207527236077, 71.9369608100802, 71.88972911094207, 71.86891676352568, 71.87927776401806, 71.80568180859088, 71.7325558110565, 71.69060802551381, 71.67840130660245, 71.67732049253809, 71.66300062199444, 71.66520167015837, 71.68683859285603, 71.69180248791315, 71.69389076315097, 71.73674017832376, 71.76698797192982, 71.77608771376282, 71.77519988171646, 71.81203624593468, 71.83297868665191, 71.83172013468283, 71.83322439922524, 71.85402679981175, 71.85525811905806, 71.85525811905806, 71.86086944944597, 71.85737168660401, 71.85739555628115, 71.85766213963443, 71.83339529111346, 71.794202075876, 71.75611905523344, 71.74508981105758, 71.74215289805727, 71.7358464133925, 71.72541612653568, 71.71306627086061, 71.68999375287756, 71.66791878960046, 71.66126552804685, 71.65173006827769, 71.64944310888542, 71.65293225109758, 71.65249019904853, 71.65107816453612, 71.66585328176436, 71.68464106984698, 71.69615335718935, 71.70088567323845, 71.69719798275648, 71.70563093030799, 71.71568463376317, 71.71874396940142, 71.71916024550652, 71.7166166895273, 71.69194327294373, 71.66784975276452, 71.27595640823209, 71.11629393427619, 70.89727686840523, 70.77875711943169, 70.69947669618412, 70.65834202541656, 70.67019878935118, 70.72479248251892, 70.78400609968507, 70.86995343408059, 70.97493944813516, 71.11656044794142, 71.26015439244341, 71.43218072829677, 71.61832056895845, 71.86460267713498, 72.15727337256838, 72.5112145707648, 72.90932470513307, 73.43715481950342, 73.58756980568839, 73.7568872088611, 73.79287167858797, 73.83181313224108, 73.8551369196517, 73.87665757988191, 73.91549592154468, 73.9912647269841, 74.05177582907766, 74.14080579591341, 74.21113466009503, 74.29068995945596, 74.32960041974589, 74.33597275930532, 74.32831177583, 74.31559040431553, 74.31145040106311, 74.30290013830111, 74.31494155182888, 74.35573092478609, 74.36918030868752, 74.36733196076604, 74.37929265167003, 74.42933538793348, 74.46495976698402, 74.4990646259177, 74.51320518450181, 74.5474916469183, 74.56117692712456, 74.58884004196143, 74.58268734025668, 74.5730512405774, 74.56135943059078, 74.53334510572341, 74.50675641254848, 74.47828105347675, 74.46058790002144, 74.44783956833317, 74.43329261215963, 74.39728202576468, 74.37774597235772, 74.3668205029664, 74.33704487395512, 74.32304267242348, 74.30792763520671, 74.29716719589555, 74.30448286100682, 74.32444722265778, 74.32798708741034, 74.33267160469603, 74.33183959088824, 74.31335234048848, 74.30061827376419, 74.29620176215327, 74.29329184726559, 74.29587262512057, 74.30414160087429, 74.30652907470166, 74.26559529384168, 74.21429628817775, 74.190759592374, 74.16484756923042, 74.15468995225604, 74.15879674451934, 74.15905404883348, 74.16497506516386, 74.13562507344894, 74.11045133841208, 74.11429357304031, 74.1076357483756, 74.12819385405551, 74.18153887426301, 74.24225637132832, 74.2984349577668, 74.36995565370938, 74.4275059966333, 74.4921455572578, 74.59999165257734, 74.59366883702904, 74.59628144305816, 74.61344660542167, 74.62348625096844, 74.62976463475447, 74.64697039987452, 74.65754045064911, 74.66613209436683, 74.66711717586864, 74.67673349420512, 74.6775718142771, 74.69560720289138, 74.69748144006016, 74.69591203637515, 74.69194251895684, 74.68102716618087, 74.65956313574765, 74.65358934730057, 74.67581361484928, 74.71115723331796, 74.77350503445224, 74.8030541713291, 74.81762487529912, 74.82777168857507, 74.84143360672914, 74.84937945935943, 74.84753133935916, 74.83954313079384, 74.82880305000361, 74.8240796367946, 74.81743362804598, 74.8133474087526, 74.79772646894162, 74.79146347603343, 74.78525272698393, 74.76520141548755, 74.77368141279157, 74.76185844483766, 74.72827757750795, 74.68294581418367, 74.65525723096755, 74.61398831177644, 74.55011906218361, 74.43154041333449, 74.36975697210598, 74.3154290527909, 74.26350374441057, 74.21147287881965, 74.14209154713328, 74.07229216120889, 74.0277585559747, 73.98861269039938, 73.9466566763601, 73.9013858948759, 73.87516103259884, 73.83825681867525, 73.76790128281552, 73.70973949033711, 73.68769650713102, 73.68849364591503, 73.6090960488225, 73.55513938736598, 73.53390352332293, 73.5334555149643, 73.53574747971234, 73.54116558287868, 73.54394777905672, 73.55575755391365, 73.58043802507089, 73.61294955174161, 73.64446863546256, 73.68381316017619, 73.73483715539889, 73.81338984234822, 73.89910262529308, 74.00722116494984, 74.22151690073875, 74.55253554670192, 74.54159034830647, 74.5170815320687, 74.49883835075248, 74.46972402372342, 74.43378464724854, 74.41194242615397, 74.42725184096078, 74.46128423099898, 74.46026138047323, 74.49541512936267, 74.54550136034757, 74.56461753061821, 74.59319802239374, 74.64648799657074, 74.68518735804021, 74.72907337815808, 74.78211554343328, 74.85993466415023, 74.97100901601577, 75.05542570504896, 75.1261524250313, 75.14934740714564, 75.2019593395305, 75.24788669014744, 75.28673585092673, 75.33490094747906, 75.41089470179553, 75.51773312561546, 75.58999750901282, 75.67742169126198, 75.75136471924245, 75.83134983644108, 75.87661931352697, 75.9297810210026, 75.97224007558043, 76.01156954776437, 76.04662005306201, 76.11806892398265, 76.12367505755532, 76.12779788529156, 76.11697942285019, 76.12133798988435, 76.12726386839577, 76.11223481550834, 76.07675872518355, 76.0517772767564, 76.01850887347526, 76.0264889399245, 76.03763737826232, 76.04923220525585, 76.07474842891858, 76.10186413068209, 76.13196336343385, 76.15130824039171, 76.17317100488853, 76.21450977780165, 76.26555582750429, 76.28918560422504, 76.30644785436077, 76.31930083467692, 76.32585775559221, 76.2825083358944, 76.24506275488709, 76.23014861892975, 76.22475202309215, 76.22428715354766, 76.22417020249928, 76.22537454801898, 76.227925529768, 76.24210263544114, 76.26780171709912, 76.29119196083296, 76.30542941443922, 76.30972685171172, 76.26918450543867, 76.22384099974403, 76.20315909600137, 76.20235702560488, 76.19506776839786, 76.20127908193913, 76.197346839865, 76.21134813572597, 76.21892256731934, 76.2162127561838, 76.20930862758655, 76.19176513883701, 76.16763164746725, 76.1452191872535, 76.13278653784836, 76.12548094404069, 76.11732013258855, 76.09993681294316, 76.09746366606963, 76.13461143831222, 76.22078234801862, 76.320635486034, 76.40491488769223, 76.50846278994739, 76.602006186378, 76.71469959819154, 76.85820702448207, 76.93551078281257, 76.95617756951766, 76.98040365578936, 77.025008646776, 77.05609946954246, 77.07101640904928, 77.07282606431428, 77.07946378512094, 77.08768754716706, 77.08591991484228, 77.08359988163035, 77.07790961644349, 77.07931220664584, 77.08233727516361, 77.09455369531378, 77.10156412617539, 77.12140705822502, 77.15079423467333, 77.17148612694336, 77.2115072196287, 77.21917994940758, 77.21358909417474, 77.20877288559417, 77.19336399979578, 77.15356171198296, 77.13804586196945, 77.1288808796515, 77.12111532782025, 77.10129118068691, 77.09710925234161, 77.09901995803273, 77.10734022762706, 77.11051446993143, 77.11352967839301, 77.12154660188635]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7885_BLDR.json b/7885_BLDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..38f0099d7b5e9432865a5aecf5e25802fb1f367b
--- /dev/null
+++ b/7885_BLDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317240.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398840.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402140.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483740.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690565940.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572840.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579440.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584540.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827300.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830600.0, 1690830900.0, 1690831200.0, 1690831500.0, 1690831800.0, 1690832040.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833300.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835100.0, 1690835340.0, 1690835700.0, 1690835940.0, 1690836300.0, 1690836600.0, 1690836900.0, 1690837200.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839060.0, 1690839300.0, 1690839600.0, 1690839900.0, 1690840200.0, 1690840440.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841700.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845240.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0], "input_window": [[137.41, 138.285, 139.77, 139.63, 140.505, 140.9178, 141.845, 141.5365, 142.14, 141.96, 142.15, 142.2, 141.86, 141.9322, 141.95, 142.3, 142.32, 141.85, 142.08, 142.13, 142.145, 142.34, 142.58, 142.36, 142.51, 142.78, 142.785, 142.21, 142.16, 142.2768, 142.24, 142.24, 142.53, 142.38, 142.57, 142.3, 142.29, 142.14, 142.56, 142.245, 142.27, 142.07, 142.22, 142.19, 142.445, 142.2, 141.99, 142.22, 142.3, 142.3425, 142.315, 142.37, 142.31, 142.22, 142.28, 142.09, 141.78, 141.71, 141.86, 142.31, 142.28, 142.275, 142.43, 142.505, 142.33, 142.05, 141.96, 142.14, 142.14, 141.88, 141.96, 142.12, 142.2, 141.94, 142.322, 142.14, 142.16, 142.115, 140.91, 141.87, 141.815, 142.13, 141.5, 142.1, 142.02, 142.21, 141.72, 141.55, 141.165, 141.09, 141.585, 141.29, 141.4, 141.25, 140.75, 140.45, 140.185, 140.34, 140.785, 141.04, 141.44, 140.93, 140.89, 140.85, 140.985, 140.585, 141.05, 141.52, 141.22, 140.7, 140.7899, 140.54, 140.66, 140.99, 140.92, 141.115, 140.83, 140.98, 140.865, 141.01, 140.89, 141.1, 141.06, 140.97, 141.03, 141.055, 141.14, 141.13, 141.06, 140.89, 140.81, 140.61, 140.645, 140.99, 141.235, 141.64, 141.99, 141.71, 141.61, 141.855, 142.46, 142.4, 142.35, 142.53, 142.29, 142.34, 141.69, 142.01, 141.94, 142.03, 142.195, 142.04, 141.81, 142.16, 141.87, 141.765, 143.7, 143.98, 144.23, 144.615, 144.54, 144.88, 144.285, 143.72, 143.4, 143.595, 143.66, 143.26, 142.9673, 143.57, 143.48, 143.73, 143.52, 143.2296, 142.645, 142.845, 142.42, 142, 142.27, 142.07, 142.26, 142, 141.725, 141.74, 141.725, 142.16, 142.44, 142.84, 143.11, 143.485, 143.42, 143.79, 143.875, 143.975, 143.84, 143.76, 143.89, 143.775, 143.62, 143.7002, 143.54, 143.56, 143.39, 143.15, 142.775, 142.74, 142.7, 142.965, 142.94, 143, 143.01, 142.98, 142.87, 142.55, 142.45, 142.36, 142.09, 142.045, 141.62, 141.71, 141.89, 141.68, 141.54, 141.455, 141.34, 141.79, 141.76, 141.71, 141.68, 141.84, 141.61, 141.28, 141.06, 141.29, 142.7, 142.574, 142.86, 142.7, 143.18, 143.04, 142.72, 143.01, 143.22, 143.5125, 143.59, 143.45, 143.15, 142.99, 142.53, 142.62, 142.73, 142.16, 142.68, 142.755, 142.85, 143.14, 143.205, 142.87, 143.125, 142.97, 142.57, 142.58, 142.86, 142.935, 142.99, 142.93, 142.76, 142.925, 142.69, 142.61, 142.69, 142.77, 142.67, 142.985, 142.94, 143.05, 143.13, 143.32, 143.25, 143.345, 143.095, 143.12, 143.03, 142.82, 142.765, 142.66, 142.585, 142.92, 142.97, 143.1001, 143.37, 143.17, 143.39, 143.56, 143.48, 143.3519, 143.13, 143.44, 143.42, 143.46, 143.44, 143.23, 143.07, 143.31, 143.385, 143.3, 143.41, 143.545, 143.555, 143.33, 143.5, 143.62, 144.29, 144.67, 144.04, 144.04, 144.637, 144.1545, 143.9775, 143.905, 143.63, 143.76, 143.82, 143.8, 143.76, 143.54, 143.32, 143.28, 142.91, 142.5826, 142.67, 142.93, 143.1, 143.23, 143.7, 143.76, 143.585, 143.31, 143, 143.25, 143.635, 143.44, 143.605, 143.785, 143.675, 143.76, 143.94, 144.015, 144.04, 144.09, 144.08, 143.94, 144.03, 143.8, 143.67, 143.39, 143.64, 143.55, 143.56, 143.58, 143.625, 143.74, 143.875, 144, 144.05, 144.02, 144.24, 144.61, 144.68, 144.58, 144.56, 144.6242, 144.52, 144.46, 144.35, 144.19, 144.31, 144.4, 144.485, 144.1, 144.13, 144.22, 144.29, 144.28, 144.37, 144.325, 144.245, 144.25, 144.38, 144.36], [137.765, 138.56, 140.1, 139.66, 140.775, 140.935, 141.985, 141.5365, 142.19, 142.06, 142.15, 142.24, 141.86, 142.02, 142.08, 142.5, 142.38, 141.85, 142.185, 142.13, 142.15, 142.35, 142.58, 142.397, 142.51, 142.78, 142.7894, 142.23, 142.16, 142.2768, 142.24, 142.24, 142.53, 142.38, 142.57, 142.3499, 142.29, 142.2612, 142.56, 142.33, 142.28, 142.07, 142.22, 142.35, 142.445, 142.2, 142.01, 142.26, 142.3, 142.3576, 142.315, 142.37, 142.43, 142.23, 142.3, 142.09, 141.78, 141.81, 141.86, 142.31, 142.31, 142.3601, 142.45, 142.505, 142.33, 142.05, 141.97, 142.14, 142.14, 141.955, 141.96, 142.18, 142.2, 141.98, 142.322, 142.14, 142.18, 142.12, 141.22, 142.25, 142.21, 142.13, 141.615, 142.25, 142.12, 142.21, 141.72, 141.63, 141.31, 141.26, 141.585, 141.31, 141.4, 141.25, 140.75, 140.45, 140.245, 140.475, 140.88, 141.04, 141.45, 140.94, 140.9, 140.85, 140.985, 140.64, 141.06, 141.52, 141.22, 140.77, 140.7899, 140.54, 140.66, 140.99, 141.05, 141.115, 140.83, 140.98, 140.9489, 141.01, 140.93, 141.1, 141.06, 140.98, 141.03, 141.13, 141.21, 141.13, 141.06, 140.895, 140.81, 140.78, 141.08, 141.05, 141.52, 141.79, 142.04, 141.72, 141.64, 142.13, 142.485, 142.4, 142.365, 142.59, 142.33, 142.41, 141.88, 142.13, 142.075, 142.0375, 142.195, 142.11, 141.83, 142.2, 141.89, 141.79, 143.95, 144.1, 144.37, 144.97, 144.54, 144.94, 144.55, 143.76, 143.43, 143.695, 143.695, 143.26, 143.02, 143.6832, 143.48, 143.85, 143.52, 143.29, 142.7, 142.97, 142.48, 142, 142.27, 142.09, 142.38, 142, 141.78, 141.74, 141.85, 142.2, 142.495, 142.84, 143.22, 143.5, 143.53, 143.87, 143.875, 143.975, 143.84, 143.78, 143.91, 143.79, 143.625, 143.7002, 143.55, 143.58, 143.4, 143.15, 142.775, 142.74, 142.885, 142.97, 143.01, 143.13, 143.01, 142.98, 142.87, 142.65, 142.45, 142.36, 142.19, 142.06, 141.66, 141.745, 141.89, 141.68, 141.62, 141.455, 141.515, 141.79, 141.85, 141.75, 141.73, 141.85, 141.64, 141.29, 141.26, 141.43, 142.955, 142.574, 142.86, 143.11, 143.18, 143.19, 142.93, 143.21, 143.32, 143.59, 143.65, 143.45, 143.31, 142.99, 142.59, 142.64, 142.73, 142.47, 142.75, 142.83, 142.985, 143.17, 143.25, 143.01, 143.125, 142.97, 142.67, 142.69, 142.96, 142.935, 142.99, 142.95, 142.78, 142.925, 142.765, 142.725, 142.71, 142.77, 142.675, 142.985, 142.95, 143.1, 143.13, 143.33, 143.25, 143.37, 143.095, 143.12, 143.03, 142.82, 142.765, 142.66, 142.585, 142.93, 142.975, 143.185, 143.37, 143.17, 143.39, 143.56, 143.49, 143.38, 143.18, 143.58, 143.42, 143.48, 143.45, 143.23, 143.07, 143.31, 143.385, 143.36, 143.47, 143.59, 143.555, 143.3899, 143.53, 143.65, 144.525, 145, 144.04, 144.04, 144.637, 144.28, 144.03, 144.0515, 143.65, 143.86, 143.99, 143.8, 143.91, 143.6, 143.3648, 143.28, 142.93, 142.65, 142.7, 143.02, 143.15, 143.36, 143.7, 143.77, 143.585, 143.31, 143, 143.26, 143.645, 143.54, 143.64, 143.785, 143.68, 143.76, 143.94, 144.09, 144.115, 144.09, 144.1, 143.965, 144.03, 143.855, 143.67, 143.54, 143.64, 143.59, 143.645, 143.58, 143.68, 143.75, 143.875, 144, 144.06, 144.02, 144.27, 144.61, 144.745, 144.59, 144.565, 144.6242, 144.52, 144.52, 144.35, 144.29, 144.31, 144.435, 144.485, 144.17, 144.135, 144.22, 144.385, 144.31, 144.38, 144.335, 144.3, 144.43, 144.415, 144.53], [136.1469, 138.1273, 139.77, 139.315, 140.505, 140.64, 141.7887, 141.22, 142.04, 141.85, 142.03, 142, 141.72, 141.9, 141.95, 142.3, 142.3, 141.84, 141.95, 142.12, 142.13, 142.315, 142.42, 142.33, 142.44, 142.67, 142.71, 142.21, 142.12, 142.22, 142.1, 142.2, 142.51, 142.37, 142.44, 142.29, 142.26, 142.14, 142.455, 142.245, 142.2, 142.07, 142.04, 142.18, 142.28, 142.1019, 141.96, 142.22, 142.26, 142.3, 142.22, 142.32, 142.31, 142.19, 142.28, 142, 141.71, 141.71, 141.84, 142.31, 142.2, 142.19, 142.39, 142.505, 142.18, 142, 141.96, 142.14, 142.11, 141.83, 141.96, 142.11, 142.08, 141.92, 142.24, 142.05, 142.07, 141.99, 140.91, 141.87, 141.815, 141.91, 141.5, 142.1, 141.98, 142.21, 141.63, 141.55, 141.165, 141.09, 141.46, 141.155, 141.18, 141.115, 140.61, 140.3551, 140.185, 140.335, 140.7828, 140.93, 141.44, 140.83, 140.86, 140.6166, 140.81, 140.515, 140.98, 141.34, 141.085, 140.7, 140.74, 140.54, 140.66, 140.86, 140.92, 141.115, 140.7, 140.95, 140.8, 140.975, 140.875, 141.07, 141.06, 140.95, 141.03, 141.055, 141.1, 141.07, 141.03, 140.7777, 140.76, 140.57, 140.645, 140.98, 141.195, 141.64, 141.96, 141.68, 141.61, 141.835, 142.435, 142.365, 142.26, 142.485, 142.29, 142.33, 141.665, 142, 141.94, 141.99, 141.995, 142, 141.81, 142.1, 141.71, 141.68, 143.7, 143.88, 144.165, 144.615, 144.42, 144.88, 144.285, 143.635, 143.29, 143.595, 143.53, 143.001, 142.96, 143.4808, 143.48, 143.7, 143.36, 143.09, 142.5, 142.845, 142.37, 141.87, 142.09, 142.07, 142.17, 141.96, 141.725, 141.68, 141.725, 142.15, 142.39, 142.81, 143.11, 143.465, 143.38, 143.79, 143.875, 143.86, 143.775, 143.76, 143.805, 143.73, 143.62, 143.575, 143.54, 143.53, 143.24, 142.96, 142.7, 142.661, 142.7, 142.91, 142.94, 143, 142.92, 142.94, 142.75, 142.44, 142.45, 142.21, 142.08, 142.02, 141.61, 141.65, 141.74, 141.6, 141.53, 141.36, 141.34, 141.69, 141.76, 141.67, 141.675, 141.82, 141.56, 141.11, 140.96, 141.28, 142.7, 142.574, 142.67, 142.7, 142.97, 143.04, 142.72, 143.01, 143.11, 143.5125, 143.48, 143.37, 143.15, 142.83, 142.525, 142.61, 142.7, 142.16, 142.65, 142.74, 142.85, 143.04, 143.185, 142.83, 143.125, 142.905, 142.515, 142.58, 142.86, 142.935, 142.8, 142.93, 142.75, 142.78, 142.69, 142.61, 142.6, 142.745, 142.67, 142.985, 142.89, 143.04, 143.11, 143.32, 143.15, 143.335, 143.09, 143.11, 143.02, 142.755, 142.765, 142.66, 142.55, 142.92, 142.96, 143.1001, 143.26, 143.13, 143.375, 143.475, 143.465, 143.3519, 143.13, 143.44, 143.41, 143.44, 143.2626, 143.23, 143.07, 143.31, 143.305, 143.3, 143.41, 143.545, 143.5101, 143.31, 143.42, 143.59, 144.29, 144.6, 143.91, 143.94, 144.29, 144.13, 143.77, 143.89, 143.55, 143.73, 143.82, 143.74, 143.75, 143.5, 143.2, 143.24, 142.71, 142.5826, 142.615, 142.85, 143.08, 143.195, 143.7, 143.66, 143.51, 143.3, 142.98, 143.245, 143.45, 143.44, 143.585, 143.72, 143.675, 143.76, 143.94, 143.98, 143.98, 144.01, 143.995, 143.89, 143.95, 143.755, 143.56, 143.39, 143.64, 143.55, 143.56, 143.52, 143.625, 143.715, 143.825, 144, 144.015, 144.02, 144.24, 144.565, 144.68, 144.58, 144.56, 144.5, 144.39, 144.455, 144.35, 144.19, 144.31, 144.345, 144.47, 144.1, 144.13, 144.22, 144.29, 144.28, 144.29, 144.29, 144.2, 144.24, 144.21, 144.33], [137.54, 138.375, 140.1, 139.66, 140.775, 140.7748, 141.955, 141.343, 142.175, 142.06, 142.1, 142.06, 141.72, 141.9, 142.08, 142.5, 142.3, 141.84, 141.95, 142.13, 142.13, 142.35, 142.42, 142.35, 142.45, 142.67, 142.71, 142.23, 142.12, 142.25, 142.11, 142.23, 142.53, 142.37, 142.44, 142.3, 142.26, 142.2612, 142.455, 142.3, 142.28, 142.07, 142.04, 142.26, 142.31, 142.1019, 141.96, 142.255, 142.3, 142.335, 142.22, 142.32, 142.38, 142.22, 142.28, 142, 141.71, 141.7875, 141.84, 142.31, 142.21, 142.3601, 142.39, 142.505, 142.18, 142, 141.97, 142.14, 142.14, 141.955, 141.96, 142.145, 142.08, 141.98, 142.25, 142.06, 142.16, 142.04, 141.185, 142.06, 141.91, 141.91, 141.615, 142.19, 141.98, 142.21, 141.67, 141.63, 141.31, 141.26, 141.5207, 141.165, 141.24, 141.115, 140.695, 140.3551, 140.245, 140.475, 140.88, 141.04, 141.45, 140.9, 140.895, 140.77, 140.9, 140.62, 141.06, 141.34, 141.085, 140.77, 140.775, 140.54, 140.66, 140.86, 141.05, 141.115, 140.7, 140.95, 140.9489, 140.975, 140.93, 141.07, 141.06, 140.95, 141.03, 141.1, 141.21, 141.07, 141.03, 140.88, 140.8, 140.78, 140.98, 141.005, 141.375, 141.715, 141.96, 141.68, 141.635, 142.075, 142.47, 142.365, 142.34, 142.485, 142.29, 142.35, 141.87, 142.13, 142.005, 142.0375, 142, 142.01, 141.825, 142.11, 141.845, 141.74, 143.95, 143.88, 144.37, 144.92, 144.46, 144.92, 144.3, 143.635, 143.385, 143.695, 143.53, 143.001, 142.96, 143.6832, 143.48, 143.7, 143.36, 143.25, 142.57, 142.9, 142.39, 141.91, 142.095, 142.07, 142.2, 142, 141.78, 141.68, 141.85, 142.2, 142.39, 142.83, 143.22, 143.485, 143.53, 143.87, 143.875, 143.86, 143.8, 143.78, 143.81, 143.79, 143.625, 143.575, 143.55, 143.53, 143.24, 143.05, 142.7, 142.661, 142.885, 142.91, 143.01, 143.095, 142.92, 142.965, 142.75, 142.445, 142.45, 142.21, 142.19, 142.04, 141.66, 141.675, 141.74, 141.62, 141.6007, 141.405, 141.5075, 141.76, 141.79, 141.7152, 141.72, 141.828, 141.56, 141.13, 141.25, 141.43, 142.955, 142.574, 142.75, 143.06, 142.97, 143.0429, 142.93, 143.21, 143.32, 143.59, 143.6, 143.3875, 143.27, 142.83, 142.59, 142.635, 142.715, 142.47, 142.66, 142.83, 142.985, 143.15, 143.25, 143.01, 143.125, 142.92, 142.515, 142.69, 142.96, 142.935, 142.8, 142.95, 142.75, 142.795, 142.765, 142.725, 142.71, 142.77, 142.675, 142.985, 142.92, 143.1, 143.11, 143.32, 143.185, 143.35, 143.09, 143.11, 143.025, 142.755, 142.765, 142.66, 142.565, 142.925, 142.975, 143.185, 143.29, 143.16, 143.375, 143.475, 143.465, 143.38, 143.18, 143.58, 143.41, 143.44, 143.2626, 143.23, 143.07, 143.31, 143.305, 143.36, 143.44, 143.57, 143.535, 143.32, 143.46, 143.59, 144.525, 144.6, 143.91, 144.04, 144.29, 144.23, 143.77, 143.945, 143.58, 143.85, 143.99, 143.75, 143.75, 143.575, 143.2805, 143.24, 142.725, 142.61, 142.7, 143.02, 143.08, 143.36, 143.7, 143.71, 143.51, 143.3, 142.98, 143.26, 143.465, 143.5, 143.64, 143.72, 143.675, 143.76, 143.94, 144.09, 144.11, 144.01, 143.995, 143.89, 143.95, 143.755, 143.56, 143.54, 143.64, 143.56, 143.64, 143.55, 143.68, 143.715, 143.825, 144, 144.015, 144.02, 144.255, 144.6, 144.745, 144.59, 144.565, 144.525, 144.44, 144.49, 144.35, 144.29, 144.31, 144.435, 144.47, 144.1, 144.135, 144.22, 144.35, 144.31, 144.32, 144.29, 144.27, 144.43, 144.28, 144.46], [23920, 3990, 2893, 3215, 1508, 1533, 8215, 1640, 2228, 2324, 2060, 5299, 603, 2640, 1928, 2560, 1024, 553, 2427, 1369, 1431, 1532, 2713, 1224, 2504, 1825, 2192, 1536, 1104, 1113, 1605, 1761, 1151, 623, 3084, 1435, 1170, 1112, 1684, 2856, 687, 526, 2067, 10324, 4222, 1251, 1010, 1291, 683, 3720, 2254, 1023, 1850, 2080, 994, 1756, 1031, 2372, 1543, 689, 2745, 1371, 4769, 265, 3698, 958, 1558, 700, 973, 10384, 600, 4278, 3741, 3472, 5141, 3853, 10324, 13222, 10205, 1627, 2213, 1306, 360, 1815, 19089, 461, 1396, 1397, 1890, 1784, 1240, 2036, 1573, 1304, 919, 2316, 1019, 1930, 1329, 1071, 497, 1442, 1006, 2950, 3872, 2565, 1478, 1975, 1143, 1180, 1299, 495, 146, 499, 1164, 606, 1512, 455, 1977, 248, 860, 374, 255, 1752, 319, 1017, 1839, 1387, 913, 7945, 521, 2954, 4340, 921, 4322, 1833, 4258, 1761, 1572, 10425, 1845, 654, 2809, 1024, 1023, 2901, 2652, 2598, 1329, 1240, 2177, 2746, 1739, 3283, 7428, 6669, 11696, 1463, 1709, 5366, 1965, 1537, 2513, 1762, 1382, 1412, 1062, 2284, 4425, 2638, 340, 1492, 1165, 1114, 14553, 1721, 2480, 16605, 2188, 576, 8790, 3569, 1894, 1011, 1232, 1646, 1760, 447, 6823, 1626, 2244, 4933, 193, 1275, 2701, 732, 2589, 3495, 438, 1033, 1147, 1182, 1241, 12997, 1151, 1814, 2484, 1810, 264, 2890, 2086, 445, 2890, 12856, 730, 2057, 1421, 1385, 1242, 4290, 1627, 2536, 4919, 2191, 1666, 2509, 2481, 2997, 1170, 2286, 3792, 5828, 13390, 7522, 12184, 194, 844, 1838, 412, 1566, 1750, 640, 2769, 439, 3291, 1476, 1213, 1179, 1920, 1588, 630, 2015, 1300, 1160, 1586, 2039, 866, 8790, 487, 2482, 1492, 2142, 1653, 266, 1980, 315, 1427, 1926, 1877, 1355, 2073, 1044, 502, 700, 1778, 1472, 1124, 562, 441, 1554, 851, 478, 1089, 1696, 540, 370, 786, 703, 982, 534, 1667, 1044, 1045, 3270, 428, 1726, 1459, 2522, 1113, 1350, 2270, 148, 622, 558, 1286, 1311, 1539, 3404, 1699, 4437, 6522, 4824, 11510, 10319, 782, 2618, 3177, 2309, 1598, 1456, 3639, 3243, 6718, 1932, 2783, 4119, 1796, 888, 2491, 1424, 1169, 2708, 986, 1842, 208, 2460, 506, 805, 836, 2752, 3518, 1540, 1932, 1248, 358, 231, 1229, 1012, 1888, 1384, 2549, 1646, 1899, 1260, 1087, 1314, 923, 1292, 2108, 918, 1531, 1219, 1679, 388, 1269, 337, 1097, 1975, 1186, 681, 701, 1644, 3140, 3681, 749, 1749, 416, 1400, 897, 2271, 674, 247, 3158, 1010, 3377, 2356, 6352, 10187, 10036, 28772]], "output_timestamps": [1690911000.0, 1690911300.0, 1690911600.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916700.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917900.0, 1690918200.0, 1690918500.0, 1690918800.0, 1690919100.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920600.0, 1690920900.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922100.0, 1690922400.0, 1690922700.0, 1690923000.0, 1690923300.0, 1690923600.0, 1690923900.0, 1690924200.0, 1690924440.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929240.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0], "output_window": [[144.43, 145.57, 145.35, 145.72, 145.35, 145.99, 145.725, 145.6493, 146.4, 145.575, 145.555, 145.3, 145.44, 145.94, 146.04, 146.07, 146.07, 146.54, 146.4899, 146.33, 146.47, 146.26, 146.13, 146.1901, 146.51, 146.48, 146.535, 146.04, 145.98, 145.65, 145.78, 145.48, 145.61, 145.56, 145.83, 145.83, 145.79, 145.85, 145.98, 146.065, 145.96, 146.17, 146.4, 146.38, 146.33, 146.402, 146.51, 146.5911, 146.7, 146.68, 146.83, 146.65, 146.65, 146.48, 146.13, 146.12, 146.31, 146.17, 146.3092, 146.265, 146.16, 146.615, 146.77, 146.99, 146.81, 146.7, 146.545, 146.67, 146.86, 146.82, 146.84, 146.7655, 146.7226, 146.625, 146.47, 146.64, 146.99, 146.96], [144.6, 145.66, 145.7, 146.24, 145.47, 146.09, 145.725, 145.925, 146.57, 145.575, 145.71, 145.31, 145.55, 146.05, 146.19, 146.07, 146.16, 146.58, 146.4899, 146.33, 146.47, 146.335, 146.14, 146.33, 146.59, 146.68, 146.575, 146.13, 145.98, 145.8285, 145.85, 145.73, 145.66, 145.71, 145.86, 145.84, 145.83, 145.855, 146, 146.17, 145.96, 146.17, 146.4, 146.38, 146.33, 146.402, 146.51, 146.5911, 146.7, 146.69, 146.83, 146.7, 146.6774, 146.53, 146.25, 146.12, 146.31, 146.28, 146.3092, 146.33, 146.29, 146.63, 146.8401, 147, 146.81, 146.7, 146.545, 146.79, 146.8699, 146.86, 146.87, 146.77, 146.7226, 146.66, 146.51, 146.74, 146.999, 147.02], [144.27, 145.51, 145.345, 145.72, 145.18, 145.88, 145.725, 145.6493, 146.26, 145.345, 145.555, 145.1, 145.29, 145.89, 146.04, 146.07, 145.99, 146.4801, 146.22, 146.22, 146.47, 146.2275, 145.97, 146.1901, 146.5, 146.33, 146.46, 145.91, 145.905, 145.63, 145.775, 145.47, 145.58, 145.56, 145.76, 145.765, 145.755, 145.81, 145.98, 146, 145.96, 146.11, 146.4, 146.32, 146.33, 146.402, 146.44, 146.44, 146.605, 146.62, 146.83, 146.65, 146.59, 146.4684, 146.07, 146.12, 146.21, 146.17, 146.23, 146.2383, 146.16, 146.56, 146.77, 146.93, 146.64, 146.64, 146.5, 146.67, 146.73, 146.77, 146.78, 146.71, 146.61, 146.59, 146.44, 146.59, 146.77, 146.95], [144.27, 145.65, 145.47, 145.77, 145.46, 146.09, 145.725, 145.925, 146.495, 145.36, 145.7, 145.1, 145.365, 145.97, 146.18, 146.07, 146.16, 146.4801, 146.25, 146.275, 146.47, 146.2275, 146.01, 146.32, 146.59, 146.65, 146.46, 145.91, 145.96, 145.8285, 145.8, 145.73, 145.65, 145.675, 145.85, 145.765, 145.795, 145.81, 146, 146.07, 145.96, 146.14, 146.4, 146.33, 146.33, 146.402, 146.495, 146.44, 146.68, 146.62, 146.83, 146.7, 146.61, 146.51, 146.09, 146.12, 146.21, 146.2608, 146.265, 146.2825, 146.29, 146.63, 146.8401, 146.9525, 146.69, 146.64, 146.5, 146.79, 146.77, 146.8299, 146.8473, 146.74, 146.64, 146.659, 146.495, 146.59, 146.79, 147.02], [12626, 1813, 3657, 7144, 2150, 3631, 754, 1970, 20336, 9706, 1541, 1115, 3785, 2579, 2829, 381, 1835, 4314, 2797, 1183, 451, 1638, 5510, 2674, 3165, 6109, 1307, 7196, 2829, 2860, 2312, 7055, 3492, 5173, 3843, 2389, 2142, 1361, 799, 2658, 841, 1350, 232, 1110, 525, 363, 694, 816, 5169, 2058, 424, 2045, 5122, 2936, 4673, 309, 1891, 2895, 1130, 1730, 3692, 4174, 1649, 2657, 2574, 756, 951, 8520, 3849, 5023, 5369, 5261, 1973, 1977, 5465, 17097, 14401, 23763]], "text": {"content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690894080000, "published_utc": "2023-08-01T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.694635779614682, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3477685180742178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.892540351897643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.93178, 141.30028, 141.46228, 141.68628, 141.81678, 141.98930000000001, 142.0238, 142.07350000000002, 142.05100000000002, 142.058, 142.061, 142.09, 142.16, 142.20499999999998, 142.24200000000002, 142.259, 142.3, 142.339, 142.356, 142.368, 142.36599999999999, 142.35399999999998, 142.36499999999998, 142.36700000000002, 142.36599999999999, 142.329, 142.28400000000002, 142.28712000000002, 142.32062000000002, 142.32562000000001, 142.34262, 142.32662, 142.27762, 142.26662, 142.25362, 142.23381, 142.20381000000003, 142.20319, 142.18769, 142.19119, 142.18518999999998, 142.21018999999998, 142.24419, 142.24019, 142.23719, 142.227, 142.202, 142.15525, 142.10925000000003, 142.10675, 142.10575, 142.10976, 142.11076, 142.13925999999998, 142.12926, 142.12926, 142.15526, 142.19051, 142.22051, 142.18500999999998, 142.16001, 142.1385, 142.1075, 142.055, 142.06199999999998, 142.068, 142.087, 142.077, 141.9815, 141.99200000000002, 141.987, 141.9635, 141.91699999999997, 141.93800000000002, 141.911, 141.926, 141.877, 141.836, 141.8485, 141.7685, 141.72957000000002, 141.65507, 141.61757, 141.51006999999998, 141.38156999999998, 141.19608, 141.05358, 140.93807999999999, 140.89508, 140.87308000000002, 140.86601000000002, 140.83951, 140.80500999999998, 140.77051, 140.79101, 140.81750000000002, 140.899, 140.9855, 141.006, 140.97899999999998, 140.91150000000002, 140.87550000000002, 140.852, 140.86100000000002, 140.876, 140.9255, 140.8895, 140.8505, 140.83688999999998, 140.85739, 140.87289, 140.92589, 140.96589, 140.97489000000002, 140.97289, 140.97138999999999, 141.02239, 141.03438999999997, 141.04250000000002, 141.033, 141.02, 140.99099999999999, 140.983, 140.9885, 141.023, 141.0845, 141.1595, 141.22050000000002, 141.281, 141.40050000000002, 141.5675, 141.726, 141.86200000000002, 142.01, 142.1015, 142.16500000000002, 142.156, 142.201, 142.238, 142.23425, 142.18725, 142.15175000000002, 142.10025, 142.06275, 142.01825000000002, 141.95725, 142.16525000000001, 142.34025, 142.57675, 142.86499999999998, 143.111, 143.402, 143.64950000000002, 143.802, 143.956, 144.1515, 144.1095, 144.02159999999998, 143.88060000000002, 143.75691999999998, 143.65892, 143.53691999999998, 143.44292000000002, 143.40442000000002, 143.32292, 143.24342000000001, 143.12942, 143.02032000000003, 142.93382000000003, 142.7725, 142.64450000000002, 142.47449999999998, 142.3165, 142.15949999999998, 142.0875, 142.01749999999998, 142.01749999999998, 142.10949999999997, 142.222, 142.3635, 142.4965, 142.6835, 142.89299999999997, 143.11100000000002, 143.30599999999998, 143.464, 143.606, 143.70200000000003, 143.7425, 143.7515, 143.7535, 143.7195, 143.656, 143.575, 143.465, 143.35309999999998, 143.2606, 143.1726, 143.1111, 143.06310000000002, 143.0001, 142.9436, 142.8946, 142.83409999999998, 142.8091, 142.76399999999998, 142.6945, 142.60750000000002, 142.4725, 142.3305, 142.2125, 142.078, 141.96307, 141.85907, 141.76482000000001, 141.71982, 141.67982, 141.64733999999999, 141.65334000000001, 141.66863999999998, 141.65064, 141.60164, 141.56657, 141.56907, 141.71382, 141.79522, 141.89122, 142.0257, 142.1507, 142.27219, 142.40919, 142.61719, 142.82419, 143.04019, 143.10469, 143.18604, 143.23804, 143.21504, 143.17704, 143.13625, 143.11475000000002, 143.04075, 142.97475000000003, 142.89875, 142.83724999999998, 142.8135, 142.8115, 142.8295, 142.88299999999998, 142.9115, 142.8915, 142.9135, 142.9435, 142.954, 142.9355, 142.9155, 142.8655, 142.844, 142.808, 142.7885, 142.808, 142.816, 142.7875, 142.7925, 142.80450000000002, 142.8195, 142.8555, 142.908, 142.95, 143.0125, 143.0505, 143.0845, 143.1195, 143.09650000000002, 143.081, 143.037, 142.98250000000002, 142.943, 142.922, 142.9055, 142.9255, 142.9305, 142.9655, 143.0375, 143.10750000000002, 143.17950000000002, 143.24099999999999, 143.3065, 143.35, 143.37550000000002, 143.37276, 143.37976, 143.34926000000002, 143.33275999999998, 143.31676, 143.31476000000004, 143.34076, 143.33975999999998, 143.35226, 143.34026, 143.35999999999999, 143.39600000000002, 143.54149999999998, 143.6705, 143.731, 143.79899999999998, 143.88400000000001, 143.95, 143.9735, 144.036, 144.048, 144.07399999999998, 144.0205, 143.9355, 143.91950000000003, 143.873, 143.77205, 143.67305000000002, 143.56855000000002, 143.43505, 143.34705, 143.26405000000003, 143.17305000000002, 143.13405000000003, 143.12905, 143.14255, 143.1655, 143.17149999999998, 143.197, 143.262, 143.3385, 143.3865, 143.4425, 143.4785, 143.476, 143.481, 143.524, 143.603, 143.716, 143.791, 143.844, 143.88299999999998, 143.91400000000002, 143.9175, 143.906, 143.88400000000001, 143.85399999999998, 143.801, 143.754, 143.708, 143.6765, 143.659, 143.6465, 143.671, 143.7165, 143.7645, 143.826, 143.93, 144.0405, 144.1445, 144.233, 144.31400000000002, 144.3755, 144.4245, 144.45800000000003, 144.48499999999999, 144.4905, 144.474, 144.4465, 144.3975, 144.3545, 144.32399999999998, 144.315, 144.297, 144.29399999999998, 144.294, 144.29000000000002, 144.2895, 144.2705, 144.30649999999997], "in_sma_50": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.977318, 142.056218, 142.10181799999998, 142.153018, 142.183118, 142.207622, 142.202722, 142.211612, 142.204912, 142.20991199999997, 142.212112, 142.218114, 142.23151399999998, 142.243614, 142.24561400000002, 142.235614, 142.22901399999998, 142.23501399999998, 142.238814, 142.235314, 142.231914, 142.227814, 142.221014, 142.213614, 142.209614, 142.19741399999998, 142.186414, 142.182614, 142.163914, 142.16011400000002, 142.156114, 142.14971400000002, 142.131414, 142.127814, 142.118614, 142.116814, 142.10501399999998, 142.09239, 142.06949, 142.04869, 142.033504, 142.015404, 141.999404, 141.976504, 141.94420399999998, 141.909268, 141.874968, 141.839368, 141.810968, 141.785068, 141.769668, 141.741268, 141.711568, 141.682568, 141.654968, 141.62736800000002, 141.614368, 141.60541800000001, 141.590318, 141.559518, 141.530818, 141.49441599999997, 141.45981600000002, 141.426916, 141.404316, 141.386616, 141.361216, 141.337416, 141.313594, 141.293994, 141.273394, 141.25189400000002, 141.231494, 141.210894, 141.186494, 141.167294, 141.148294, 141.128894, 141.125794, 141.102194, 141.079994, 141.05739400000002, 141.044694, 141.020994, 141.008894, 140.998994, 141.004794, 141.005794, 141.012294, 141.028594, 141.04758, 141.07158, 141.09357999999997, 141.12098, 141.15288, 141.192778, 141.225278, 141.258378, 141.280878, 141.300828, 141.311828, 141.334028, 141.352628, 141.379428, 141.398328, 141.420728, 141.47852799999998, 141.529328, 141.595028, 141.67802799999998, 141.751728, 141.839328, 141.912128, 141.967628, 142.01432799999998, 142.065928, 142.122528, 142.16354800000002, 142.20377, 142.25793399999998, 142.30893400000002, 142.361534, 142.407534, 142.453534, 142.484334, 142.520334, 142.543934, 142.560734, 142.582034, 142.605834, 142.63383399999998, 142.658234, 142.67423399999998, 142.687734, 142.697234, 142.706934, 142.71553400000002, 142.738534, 142.770234, 142.798434, 142.819634, 142.84973399999998, 142.880434, 142.90793399999998, 142.938134, 142.966734, 143.00553399999998, 143.038734, 143.071134, 143.10188399999998, 143.132884, 143.16328399999998, 143.191584, 143.210384, 143.227484, 143.245904, 143.224604, 143.205204, 143.178004, 143.141504, 143.110704, 143.071604, 143.040604, 143.01680399999998, 142.998104, 142.968404, 142.941604, 142.922384, 142.896384, 142.85622, 142.82142, 142.77982, 142.74463400000002, 142.707734, 142.686484, 142.663684, 142.651684, 142.647788, 142.640288, 142.635448, 142.622648, 142.60524800000002, 142.594648, 142.589648, 142.61174799999998, 142.619228, 142.626428, 142.631028, 142.62602800000002, 142.617186, 142.605186, 142.591986, 142.58088600000002, 142.575486, 142.571486, 142.56363599999997, 142.552836, 142.533636, 142.512936, 142.494136, 142.477436, 142.45623600000002, 142.444636, 142.440236, 142.445936, 142.455716, 142.463016, 142.465016, 142.467316, 142.463816, 142.455716, 142.450216, 142.454416, 142.464216, 142.471216, 142.486016, 142.49721599999998, 142.512316, 142.534416, 142.55541599999998, 142.574816, 142.597816, 142.619302, 142.650902, 142.679152, 142.70595200000002, 142.73235200000002, 142.764448, 142.793748, 142.824188, 142.85478799999999, 142.894388, 142.929888, 142.956388, 142.95258800000002, 142.954308, 142.950608, 142.947908, 142.94800800000002, 142.95085, 142.95805000000001, 142.95705, 142.95815, 142.95585, 142.95315, 142.953, 142.9512, 142.9662, 142.9826, 142.9987, 143.00965200000002, 143.02485199999998, 143.033052, 143.042652, 143.049052, 143.053252, 143.057052, 143.068252, 143.076452, 143.084452, 143.103352, 143.121352, 143.152652, 143.185952, 143.208152, 143.22995200000003, 143.26075200000002, 143.289452, 143.309552, 143.333952, 143.35135200000002, 143.372952, 143.399252, 143.41455200000001, 143.431152, 143.440652, 143.444062, 143.442462, 143.43326199999998, 143.418462, 143.410662, 143.408862, 143.409962, 143.422062, 143.440762, 143.461762, 143.48066200000002, 143.488162, 143.488262, 143.489762, 143.493262, 143.50006199999999, 143.505362, 143.510262, 143.514462, 143.52206199999998, 143.537262, 143.54746200000002, 143.561462, 143.57286200000001, 143.58751, 143.60071, 143.61831, 143.62721000000002, 143.63231, 143.63591, 143.63991, 143.63971, 143.64181, 143.64641, 143.65080999999998, 143.65331, 143.63931, 143.62731, 143.62940999999998, 143.62901, 143.62830999999997, 143.63571, 143.65520999999998, 143.66810999999998, 143.68780999999998, 143.70131, 143.71031, 143.72511, 143.73711, 143.75141, 143.77200000000002, 143.7959, 143.8308, 143.8606, 143.8893, 143.9133, 143.9387, 143.9577, 143.9701, 143.9817, 143.99689999999998, 144.0195, 144.0455, 144.06949999999998], "in_sma_200": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.89031176470587, 141.898575, 141.90765849056604, 141.9134425925926, 141.92010727272728, 141.92153392857142, 141.91782280701753, 141.91557586206898, 141.91429491525423, 141.92088999999999, 141.92562950819672, 141.9326370967742, 141.93989682539683, 141.9487265625, 141.9522846153846, 141.95300757575757, 141.95326119402986, 141.95600735294119, 141.95867391304347, 141.9586214285714, 141.95864084507042, 141.96122916666667, 141.96285616438357, 141.96308783783783, 141.96691333333334, 141.96813815789474, 141.97062987012987, 141.97151923076925, 141.96156329113924, 141.96279375, 141.96214197530864, 141.961506097561, 141.95733132530123, 141.9601011904762, 141.96033529411767, 141.96323837209303, 141.95986781609196, 141.9561193181818, 141.9488595505618, 141.94120555555557, 141.93658461538462, 141.92819782608697, 141.92079784946236, 141.91222553191488, 141.89941263157894, 141.88332604166666, 141.86643608247422, 141.85223775510204, 141.84241717171716, 141.834393, 141.8305871287129, 141.8214637254902, 141.81246893203885, 141.8024451923077, 141.79385047619047, 141.78277641509433, 141.7760214953271, 141.77198425925926, 141.76568165137616, 141.75663, 141.7477864864865, 141.73700267857143, 141.72747168141592, 141.71986228070176, 141.71403739130434, 141.70887327586206, 141.70025042735043, 141.69389237288135, 141.68763193277312, 141.68169333333333, 141.67548099173553, 141.67051803278687, 141.6655544715447, 141.65978387096774, 141.65474559999998, 141.65034285714287, 141.6468755905512, 141.64236875, 141.63762170542634, 141.63179384615384, 141.62544427480915, 141.61903939393937, 141.61423458646618, 141.60968805970148, 141.60794962962962, 141.60873676470587, 141.61130072992702, 141.61179855072461, 141.6119654676259, 141.61527285714286, 141.62133475177305, 141.6265718309859, 141.63156083916084, 141.63748750000002, 141.64198758620688, 141.64683698630137, 141.64835510204082, 141.65160945945945, 141.6539812080537, 141.656538, 141.65881258278145, 141.66112302631578, 141.66219411764706, 141.66510194805196, 141.66626258064517, 141.66673525641025, 141.68127834394903, 141.69519430379748, 141.71201698113208, 141.73206687500002, 141.74901055900622, 141.76858456790123, 141.78411472392636, 141.7954006097561, 141.80503454545453, 141.81641987951807, 141.82668083832337, 141.83367083333334, 141.84033550295857, 141.85117588235295, 141.86070116959064, 141.87139476744187, 141.87999942196532, 141.88787298850576, 141.89177085714286, 141.8974994318182, 141.90028192090395, 141.90033651685394, 141.90142402234636, 141.90236055555553, 141.90400497237567, 141.9045324175824, 141.9038519125683, 141.90263532608697, 141.90235081081082, 141.90395107526882, 141.90655026737969, 141.91146223404255, 141.9183857142857, 141.9266310526316, 141.93502565445024, 141.94510364583334, 141.9551031088083, 141.96492216494843, 141.97433282051284, 141.98354540816328, 141.99281675126903, 142.00189343434343, 142.0100497487437, 142.0178745, 142.0479245, 142.0736995, 142.0893995, 142.1063495, 142.1159745, 142.1254055, 142.1300555, 142.13789050000003, 142.1420655, 142.1472405, 142.15134049999998, 142.1558655, 142.1610155, 142.16374050000002, 142.1655905, 142.1641405, 142.1635905, 142.1645905, 142.1631405, 142.1608655, 142.1589155, 142.1552655, 142.151169, 142.146444, 142.1417315, 142.1371815, 142.1325815, 142.1300075, 142.1280075, 142.12589749999998, 142.12314750000002, 142.11764749999998, 142.1112475, 142.1065475, 142.10912249999998, 142.1104925, 142.1129425, 142.11693649999998, 142.11951150000002, 142.123226, 142.126476, 142.132176, 142.138576, 142.145226, 142.151676, 142.158104, 142.16465399999998, 142.167529, 142.168979, 142.170479, 142.172954, 142.173704, 142.175104, 142.178154, 142.181679, 142.187429, 142.195129, 142.2012415, 142.2076665, 142.2107165, 142.2122415, 142.213891, 142.21674099999998, 142.218891, 142.221991, 142.226741, 142.230641, 142.23391600000002, 142.237041, 142.240891, 142.244641, 142.24776599999998, 142.250741, 142.255766, 142.259116, 142.264316, 142.269066, 142.275466, 142.28546599999999, 142.29191600000001, 142.297816, 142.303816, 142.310866, 142.313691, 142.317616, 142.319866, 142.324341, 142.330816, 142.339141, 142.34876599999998, 142.3576125, 142.3675875, 142.3782625, 142.3900625, 142.4039125, 142.419037, 142.43371199999999, 142.44923699999998, 142.461887, 142.47388700000002, 142.48295, 142.4946, 142.505475, 142.51817499999999, 142.5302, 142.5439, 142.5558, 142.56695, 142.57920000000001, 142.59195, 142.605375, 142.620625, 142.63995, 142.65865, 142.67295000000001, 142.687575, 142.705525, 142.721925, 142.7360305, 142.7508805, 142.76413050000002, 142.7780305, 142.79268050000002, 142.8066805, 142.8202805, 142.8326555, 142.843008, 142.853858, 142.862333, 142.870983, 142.880483, 142.891683, 142.90218299999998, 142.913958, 142.92558300000002, 142.93555800000001, 142.943308, 142.95140800000001, 142.958133, 142.964058, 142.969033, 142.974708, 142.981208, 142.987383, 142.994308, 143.001358, 143.011708, 143.02150799999998, 143.03203299999998, 143.04189549999998, 143.0518705, 143.0612705, 143.0718955, 143.0801205, 143.0886955, 143.09769550000001, 143.0961455, 143.0945455, 143.09089550000002, 143.0840455, 143.0801455, 143.07412050000002, 143.07174550000002, 143.07357050000002, 143.07672050000002, 143.0783455, 143.08197049999998, 143.0899655, 143.0988905, 143.1034245, 143.1088495, 143.1129745, 143.1183745, 143.1245745, 143.1334745, 143.1404245, 143.1500245, 143.1626495, 143.17452450000002, 143.1846745, 143.19434950000002, 143.20544950000001, 143.2182995, 143.2314495, 143.2437995, 143.2542495, 143.26364949999999, 143.2716495, 143.2769495, 143.2818245], "in_ema_10": [137.54, 137.69181818181818, 138.1296694214876, 138.4079113448535, 138.83829110033466, 139.19038362754654, 139.6930411498108, 139.993033668027, 140.3897548192948, 140.6934357612412, 140.9491747137428, 141.15114294760772, 141.25457150258813, 141.3719221384812, 141.50066356784825, 141.68236110096674, 141.79465908260914, 141.80290288577112, 141.8296478156309, 141.88425730369798, 141.9289377939347, 142.00549455867383, 142.0808591843695, 142.1297938781205, 142.18801317300768, 142.27564714155173, 142.35462038854232, 142.33196213608005, 142.29342356588367, 142.28552837208665, 142.25361412261634, 142.249320645777, 142.3003532556357, 142.31301630006558, 142.3361042455082, 142.329539837234, 142.31689623046418, 142.30676964310706, 142.33372061708758, 142.32758959579894, 142.3189369420173, 142.27367567983234, 142.23118919259008, 142.23642752121006, 142.2498043355355, 142.22291263816538, 142.17511034031713, 142.18963573298674, 142.20970196335279, 142.23248342456137, 142.23021371100475, 142.24653849082205, 142.27080421976348, 142.26156708889738, 142.26491852727966, 142.21675152231973, 142.12461488189797, 142.0633212670074, 142.0227174002788, 142.07495060022808, 142.09950503655023, 142.14688593899564, 142.19108849554186, 142.24816331453425, 142.2357699846189, 142.1929027146882, 142.15237494838124, 142.15012495776645, 142.14828405635436, 142.11314150065357, 142.0852975914438, 142.09615257481767, 142.09321574303263, 142.07263106248124, 142.10487996021192, 142.09671996744612, 142.10822542791047, 142.095820804654, 141.93021702198962, 141.95381392708242, 141.94584775852198, 141.93932998424526, 141.88036089620067, 141.93665891507325, 141.94453911233265, 141.99280472827218, 141.9341129594954, 141.87881969413257, 141.77539793156302, 141.68168921673336, 141.65241845005457, 141.563796913681, 141.50492474755717, 141.43402933891042, 141.29966036819943, 141.12792211943588, 140.967390824993, 140.8778652204488, 140.87825336218538, 140.90766184178804, 141.00626877964476, 140.9869471833457, 140.97022951364647, 140.93382414752892, 140.92767430252366, 140.8717335202466, 140.90596378929268, 140.98487946396673, 141.00308319779094, 140.96070443455622, 140.92693999190962, 140.85658726610785, 140.8208441268155, 140.8279633764854, 140.86833367166986, 140.9131820950026, 140.87442171409305, 140.88816322062158, 140.89920627141765, 140.9129869493417, 140.91608023127958, 140.9440656437742, 140.96514461763343, 140.96239105079098, 140.97468358701082, 140.99746838937247, 141.03611050039567, 141.04227222759644, 141.04004091348799, 141.01094256558108, 140.97258937183906, 140.93757312241377, 140.94528710015672, 140.9561439910373, 141.03229962903052, 141.1564269692068, 141.30253115662373, 141.37116185541942, 141.41913242716134, 141.53838107676836, 141.70776633553774, 141.82726336543996, 141.92048820808722, 142.02312671570772, 142.07164913103358, 142.12225837993657, 142.0763932199481, 142.08613990723026, 142.07138719682476, 142.06522588831115, 142.05336663589094, 142.04548179300167, 142.0053941942741, 142.0244134316788, 141.9917928077372, 141.94601229723952, 142.3103736977414, 142.59576029815204, 142.91834933485165, 143.28228581942406, 143.49641567043787, 143.7552491849037, 143.85429478764848, 143.81442300807603, 143.73634609751676, 143.72882862524096, 143.69267796610623, 143.5669183359051, 143.4565695475587, 143.4977750843662, 143.49454325084506, 143.53189902341867, 143.50064465552435, 143.45507289997448, 143.29415055452455, 143.22248681733828, 143.07112557782222, 142.8600118364, 142.72091877523636, 142.60256990701157, 142.529375378464, 142.43312530965235, 142.31437525335193, 142.199034298197, 142.13557351670664, 142.14728742275997, 142.19141698225815, 142.30752298548393, 142.47342789721412, 142.65735009772064, 142.8160137163169, 143.00764758607744, 143.16534802497245, 143.29164838406837, 143.38407595060139, 143.45606214140113, 143.5204144793282, 143.56943002854123, 143.57953365971554, 143.57870935794907, 143.5734894746856, 143.56558229747003, 143.50638551611183, 143.42340633136422, 143.2918779074798, 143.17717283339255, 143.12405050004844, 143.08513222731236, 143.07147182234647, 143.07574967282892, 143.04743155049638, 143.03244399586066, 142.98109054206782, 142.88361953441913, 142.8047796190702, 142.69663787014832, 142.60452189375772, 142.5018815494381, 142.348812176813, 142.2263008719379, 142.13788253158555, 142.04372207129725, 141.96317260378865, 141.86168667582706, 141.79728909840395, 141.7905092623305, 141.79041666917948, 141.77674091114685, 141.76642438184743, 141.77761994878426, 141.73805268536893, 141.6274976516655, 141.55886171499904, 141.53543231227192, 141.79353552822246, 141.93543815945475, 142.08354031228114, 142.26107843732092, 142.38997326689892, 142.50868721837182, 142.58528954230422, 142.69887326188527, 142.81180539608795, 142.95329532407195, 143.07087799242248, 143.12844563016384, 143.15418278831586, 143.09524046316753, 143.00337856077343, 142.9364006406328, 142.89614597869954, 142.81866489166325, 142.78981672954265, 142.7971227787167, 142.83128227349548, 142.88923095104175, 142.9548253235796, 142.96485708292875, 142.9939739769417, 142.9805241629523, 142.89588340605187, 142.85845005949696, 142.87691368504295, 142.88747483321694, 142.87157031808658, 142.88583026025265, 142.86113384929763, 142.84910951306168, 142.8338168743232, 142.8140319880826, 142.79511708115848, 142.79055033912965, 142.76954118656062, 142.80871551627686, 142.82894905877197, 142.87823104808615, 142.92037085752503, 142.9930307016114, 143.0279342104093, 143.08649162669852, 143.08712951275334, 143.09128778316182, 143.07923545895056, 143.02028355732318, 142.9738683650826, 142.91680138961303, 142.85283750059247, 142.8659579550302, 142.88578378138834, 142.94018673022683, 143.00378914291286, 143.0321911169287, 143.09452000475983, 143.16369818571258, 143.21848033376483, 143.2478475458076, 143.23551162838802, 143.29814587777201, 143.31848299090436, 143.3405769925581, 143.32639935754753, 143.30887220162978, 143.26544089224254, 143.27354254819844, 143.2792620848896, 143.29394170581875, 143.32049775930625, 143.36586180306873, 143.39661420251076, 143.38268434750879, 143.39674173887082, 143.43187960453065, 143.63062876734324, 143.80687808237172, 143.8256275219405, 143.86460433613314, 143.94194900229076, 143.99432191096517, 143.9535361089715, 143.9519840891585, 143.88435061840238, 143.8781050514201, 143.89844958752553, 143.87145875342998, 143.84937534371542, 143.79948891758534, 143.70512729620617, 143.62055869689596, 143.45772984291486, 143.30359714420305, 143.1938522088934, 143.1622427163673, 143.1472894952096, 143.1859641324442, 143.2794251992725, 143.3577115266775, 143.38540034000883, 143.36987300546176, 143.2989870044687, 143.29189845820167, 143.32337146580136, 143.35548574474655, 143.40721560933807, 143.4640854985493, 143.50243358972216, 143.54926384613628, 143.6203067832024, 143.70570554989285, 143.77921363173053, 143.8211747895977, 143.85277937330721, 143.85954675997863, 143.87599280361889, 143.8539941120518, 143.80054063713328, 143.75316961219994, 143.73259331907266, 143.7012127156049, 143.69008313094946, 143.66461347077683, 143.66741102154467, 143.67606356308198, 143.7031429152489, 143.75711693065819, 143.8040047614476, 143.84327662300257, 143.91813541882027, 144.04211079721657, 144.16990883408627, 144.2462890460706, 144.30423649223957, 144.34437531183235, 144.3617616187719, 144.3850776880861, 144.3786999266159, 144.36257266723118, 144.35301400046185, 144.36792054583242, 144.38648044659016, 144.33439309266467, 144.29813980308927, 144.28393256616394, 144.2959448268614, 144.29850031288657, 144.30240934690718, 144.30015310201497, 144.29467071983044, 144.3192760434976, 144.31213494467985, 144.33901950019262], "in_ema_50": [137.54, 137.57274509803923, 137.67185313341025, 137.74981967719808, 137.8684541996609, 137.98242854477223, 138.13821566066352, 138.2638934778924, 138.41727020424955, 138.5601223531025, 138.69894108435338, 138.8307473163395, 138.94405134314974, 139.05997089832033, 139.1784034121117, 139.30866210183282, 139.42596947038842, 139.52063733429478, 139.61590645844007, 139.71449836203064, 139.8092239164608, 139.90886219424667, 140.00733818662917, 140.09920727734962, 140.1913952272575, 140.28859541442387, 140.3835524569955, 140.45596216456428, 140.52121855026763, 140.58901390123754, 140.6486604149145, 140.71067373197667, 140.78201986013445, 140.8442935911096, 140.90687031302687, 140.96150284977094, 141.01242430664269, 141.06139590246065, 141.11604704354062, 141.16247657124492, 141.2063010194314, 141.240171567689, 141.27153738856393, 141.3103006282281, 141.34950452516034, 141.37901023005602, 141.40179414260285, 141.4352531958341, 141.46916483521318, 141.50311915540092, 141.5312321296989, 141.56216420304406, 141.59423619508155, 141.61877595213716, 141.64470630695533, 141.65863939295707, 141.66065353440973, 141.66562790560937, 141.67246602695803, 141.6974673592342, 141.7175666784799, 141.74276406363754, 141.76814586506353, 141.7970421056493, 141.8120600622905, 141.81943025592616, 141.8253349517722, 141.83767475758503, 141.84953064944443, 141.8536667024074, 141.85783663564632, 141.86909794405233, 141.87736861291302, 141.88139337319095, 141.89584853502657, 141.90228584737847, 141.91239228473617, 141.91739650886416, 141.888675077144, 141.89539370156973, 141.8959664975866, 141.8965168310146, 141.88547695528854, 141.8974190354733, 141.90065750467042, 141.91278858291864, 141.90326746201987, 141.89255109096027, 141.8697059501383, 141.84579591287797, 141.83304705354942, 141.80684912988082, 141.78461975223843, 141.75836015411144, 141.71665975591102, 141.66326525567922, 141.60764701035848, 141.56322948054049, 141.53643616757813, 141.51696808257506, 141.5143418832584, 141.49025004469925, 141.46690690569145, 141.43957722311532, 141.41841733201278, 141.38710684840441, 141.37427912885914, 141.37293484929603, 141.36164328657853, 141.33844158906567, 141.31634584047487, 141.28590090555429, 141.26135577200313, 141.2456163299638, 141.23794510133777, 141.23312372481473, 141.2122169120769, 141.20193389591705, 141.19201099803797, 141.1835007628208, 141.1735595564357, 141.16949839735977, 141.16520434256137, 141.15676495657857, 141.1517937818108, 141.14976265311233, 141.1521249020099, 141.14890431761734, 141.14424140320097, 141.13387899523232, 141.12078570130166, 141.1074215561526, 141.1024246323819, 141.098604058563, 141.10944311508993, 141.13319044390994, 141.16561434807033, 141.18578633442053, 141.20340255660014, 141.23758284849816, 141.2859129328708, 141.32823007275823, 141.36790732480694, 141.41171488069688, 141.44615743439505, 141.48160224088937, 141.4968335255604, 141.52166358338155, 141.5406179526607, 141.5601035231446, 141.57735436537422, 141.59432086084973, 141.60336710160072, 141.6232350584007, 141.63193172277715, 141.63616969443297, 141.72690813778854, 141.81134311277725, 141.9116825985507, 142.0296558299801, 142.12496344449067, 142.23457272117733, 142.31556986936644, 142.3673122274305, 142.407221551845, 142.4577226674589, 142.4997727589311, 142.5194287291691, 142.53670603390756, 142.5816665815975, 142.61689534310347, 142.65937003553077, 142.68684572041192, 142.70893020196442, 142.70348195875013, 142.71118854860308, 142.6985929192461, 142.66766770672663, 142.6452101496001, 142.62265288883148, 142.60607826574005, 142.582310490613, 142.55084733411837, 142.51669645827062, 142.49055149912274, 142.47915732268655, 142.475660957091, 142.48955660583255, 142.5182014448195, 142.55611511365012, 142.5943066778207, 142.6443338669258, 142.6925952839091, 142.73837586101072, 142.78000818018677, 142.81922354566964, 142.8580775242708, 142.89462350371116, 142.9232657192519, 142.94882392634005, 142.97239945864044, 142.9942661465369, 143.00390276824135, 143.00571050282014, 142.99372185565073, 142.98067393974287, 142.97692202053727, 142.97429762757503, 142.9756977206113, 142.98037624137166, 142.97800854563158, 142.9774984065872, 142.96857690044652, 142.94804447297804, 142.928513317175, 142.9003363243446, 142.87247999789972, 142.83983372347228, 142.79356573431653, 142.74970041140216, 142.71010431683737, 142.6673551279418, 142.62552551508134, 142.57766176939185, 142.5356946411804, 142.50527524348706, 142.47722523393855, 142.44734189143117, 142.4188186800025, 142.3956493200024, 142.3628787584337, 142.31453057182847, 142.272784274894, 142.23973391117266, 142.2677835617149, 142.2797920494908, 142.29823157696174, 142.32810484845345, 142.3532772073376, 142.38032123842243, 142.40187726828822, 142.43356835580633, 142.46833038106882, 142.51231742494846, 142.55497164357794, 142.58761981441802, 142.61437982169576, 142.6228355149626, 142.62154784770917, 142.62207538309312, 142.62571948571693, 142.61961283921823, 142.62119664944498, 142.6293850161334, 142.64333070177523, 142.66320008601934, 142.68621184735193, 142.69890942196557, 142.7156188563983, 142.72363380320618, 142.7154520854334, 142.71445396443602, 142.72408322073264, 142.73235446697842, 142.73500723297926, 142.74343832188202, 142.74369564259254, 142.74570757817713, 142.74646414373882, 142.7456224126118, 142.74422545525448, 142.7452362217151, 142.7424818600792, 142.7519923753702, 142.7585809096694, 142.77196989360397, 142.78522597620776, 142.80619750655256, 142.82105250629562, 142.84179554526443, 142.8515290532933, 142.86166516885044, 142.86807045634652, 142.86363632080352, 142.85976822979163, 142.8519341815645, 142.84068186071883, 142.84398845441612, 142.84912616208607, 142.86229768514153, 142.8790703249399, 142.89008717494227, 142.90910336416022, 142.9312953890951, 142.95222498167962, 142.96900047259416, 142.977274963865, 143.00091123979186, 143.01695393627062, 143.03354397798552, 143.04252656708414, 143.04987846641419, 143.05066754616266, 143.06083744631314, 143.07041244841852, 143.08176882299034, 143.0958171044417, 143.11441251211065, 143.1309061390867, 143.13832158461273, 143.15093642443185, 143.1681546038659, 143.2213642272437, 143.2754283751949, 143.300313536952, 143.3293208492284, 143.36699454141552, 143.40083789273257, 143.4153148381156, 143.43608680524832, 143.44173045994447, 143.4577410301427, 143.47861393092143, 143.48925652186568, 143.49948175630232, 143.50244325605516, 143.49373959895496, 143.48378902644694, 143.45403259403727, 143.42093327662405, 143.3926613834231, 143.37804721152418, 143.36635908558208, 143.3661097096769, 143.3792034465523, 143.392175860413, 143.39679641490662, 143.39300047706715, 143.37680437992725, 143.37222381600856, 143.37586209773372, 143.38073025076378, 143.39089769191028, 143.40380366477655, 143.41443881517745, 143.42799023419008, 143.4480690485356, 143.4732428113381, 143.49821368148173, 143.51828373318833, 143.53697848874958, 143.55082246958295, 143.56647649038365, 143.57386956919214, 143.57332566451794, 143.5720187757133, 143.57468470607748, 143.5741088352509, 143.57669280249598, 143.5756460259275, 143.57973833863622, 143.58504271751323, 143.59445280702252, 143.61035661851184, 143.62622498641335, 143.64166714380892, 143.66571941267915, 143.7023578670839, 143.74324579386493, 143.77645184116435, 143.8073752983736, 143.8355174435354, 143.85922264182813, 143.88395900881525, 143.9022351261166, 143.9174415917591, 143.93283603914108, 143.95252874348847, 143.9728217339399, 143.97780911692266, 143.98397346527864, 143.99322940781673, 144.00722041143175, 144.01909412078737, 144.03089435134473, 144.04105535717434, 144.05003357846164, 144.06493422244353, 144.07336817450457, 144.08853020687692], "in_ema_200": [137.54, 137.54830845771144, 137.57369842330638, 137.594457642975, 137.6261048306071, 137.65743513080005, 137.7001969702946, 137.73644376661008, 137.78060850525077, 137.82318951514878, 137.86574484335625, 137.90747872551194, 137.94541426058146, 137.98476337241647, 138.02551199557652, 138.07003426427724, 138.11212347557796, 138.14921677432844, 138.18703551289235, 138.226268990376, 138.26511208499915, 138.30575773589467, 138.34669546986586, 138.3865293457876, 138.4269618896106, 138.4691811742911, 138.51137837653695, 138.54837958672067, 138.58391809829558, 138.62039652517822, 138.65511894781326, 138.69068990355643, 138.72889199406833, 138.7651219244756, 138.80168787547584, 138.83649695134176, 138.8705616582936, 138.90429935323596, 138.93962970793015, 138.97306622824925, 139.00597104189853, 139.03645889222793, 139.0663448733998, 139.09812253635107, 139.13008151608886, 139.15965184926213, 139.187516009966, 139.21803823872256, 139.2487045249044, 139.27941393261682, 139.30867349547637, 139.33863694328258, 139.3688992622549, 139.3972684238245, 139.42595232010487, 139.4515647348302, 139.47403672751847, 139.49705626256804, 139.5203691355773, 139.54812665661635, 139.57461295854057, 139.60232924751034, 139.63006726494805, 139.6586735608192, 139.68376138608468, 139.70680853647193, 139.72932785451698, 139.75331464203424, 139.77706275504883, 139.79873377241154, 139.82023890900447, 139.84337086015867, 139.86562587647552, 139.8866644249683, 139.9101802018343, 139.9315714436071, 139.95374486207868, 139.97450361966995, 139.98654835977274, 140.007179719377, 140.02611325450758, 140.04485839625377, 140.06048169579356, 140.08167093265135, 140.10055977909263, 140.12154923402704, 140.13695670433526, 140.15181285653094, 140.16333710671472, 140.17424917530462, 140.1876466959484, 140.19737160444643, 140.2077460163425, 140.21677341916495, 140.22153189260612, 140.2228609285006, 140.22308121776928, 140.22558787231884, 140.23209943577837, 140.24013824736267, 140.25217667276203, 140.25862267601815, 140.2649547886946, 140.26998011418024, 140.27624896876551, 140.27966937703653, 140.2874338608471, 140.29790715576408, 140.30573892535847, 140.310358438539, 140.31498173765803, 140.31722072534302, 140.32063146439432, 140.32599831549487, 140.3332023123556, 140.3409813938247, 140.34455371826428, 140.3505780593761, 140.3565315115216, 140.36268542682987, 140.36833034795595, 140.37531213553848, 140.38212495011024, 140.3877754481191, 140.39416574216767, 140.40118896861378, 140.40923683957286, 140.41581159738806, 140.42192292477725, 140.42648090562525, 140.43019751352946, 140.4336781352854, 140.43911417374028, 140.44474487847918, 140.45400114834507, 140.46654840060035, 140.48140861551974, 140.4933348979524, 140.50469474971408, 140.52031967757762, 140.53971948178085, 140.557881476987, 140.57561399960406, 140.59461286527966, 140.61148238900822, 140.62878107170465, 140.64113150880215, 140.65594612065487, 140.66936954233992, 140.68298278072461, 140.69608742967264, 140.70916118659133, 140.7202640603566, 140.7340922786615, 140.74514608683404, 140.75504513074617, 140.78683572646014, 140.8176134804257, 140.85296060997374, 140.89342866360585, 140.92891693560978, 140.9686292049072, 141.0017771730176, 141.02797839517663, 141.05143134646843, 141.0777355121752, 141.1021361538451, 141.1210303214685, 141.13932852722505, 141.16464068118302, 141.18767908236526, 141.2126773004512, 141.23404369547157, 141.2541029621833, 141.26719646504716, 141.28344326638998, 141.2944537811523, 141.30057861915077, 141.3084833095075, 141.31606059000993, 141.32485600702478, 141.33157385770116, 141.33603580936582, 141.3394583386259, 141.34453835515697, 141.35305041132457, 141.36336831767957, 141.3779616677524, 141.39629040737677, 141.41707358740288, 141.43809773081182, 141.46229576334105, 141.486302770671, 141.50992164857476, 141.5327084978427, 141.5550696073169, 141.57750672565206, 141.5995215841033, 141.6196755981918, 141.6391315623889, 141.65814517868355, 141.67677059979118, 141.69232512118631, 141.7058343239606, 141.71572651974208, 141.7251322260133, 141.73667319888878, 141.74834809243217, 141.76090184275623, 141.77417645128602, 141.7855776806265, 141.79731322609288, 141.80679269648002, 141.81314301790806, 141.819479903302, 141.82336567540847, 141.82701377814075, 141.8291330440299, 141.8274501281689, 141.8259332114707, 141.82507815464015, 141.82303757598703, 141.82082526179812, 141.81668769700414, 141.8136112025066, 141.81307775770554, 141.81284812827562, 141.8118765051087, 141.81096231102802, 141.81113184027154, 141.80863301599024, 141.80188044866694, 141.79638910091901, 141.7927434382233, 141.80430818013153, 141.81196680520486, 141.82130046883466, 141.83362583730397, 141.84493304290294, 141.8568531121278, 141.8675311906141, 141.88088908921497, 141.8952086007651, 141.9120721967774, 141.928867498302, 141.9433812545378, 141.95658144105983, 141.9652721729896, 141.97148837027328, 141.9780904760417, 141.98542290911593, 141.9902445717118, 141.9969088048291, 142.00519826945768, 142.01494754040837, 142.02624159473268, 142.0384182952826, 142.04808577493154, 142.0588013393601, 142.06737048026199, 142.071824505334, 142.07797550528093, 142.08675186841248, 142.09519214832878, 142.10220516177824, 142.1106409313128, 142.11700271309078, 142.1237489547516, 142.13012956216699, 142.13604867100116, 142.14175962949867, 142.14801077746384, 142.15325445131992, 142.1615305264312, 142.16907748636723, 142.17834039695063, 142.18761064175712, 142.19887819756053, 142.20869035479876, 142.22004666967638, 142.2287029217194, 142.23747204687643, 142.24530814591247, 142.25037970664965, 142.25550030658349, 142.25952517915482, 142.262564729611, 142.26915612533628, 142.27617944747223, 142.28522243804466, 142.29522022473077, 142.30382499861403, 142.31448345633927, 142.3260308846344, 142.33736391065796, 142.34773839910915, 142.35601960906828, 142.3681985184308, 142.37856470232703, 142.3891262475775, 142.39781752869615, 142.40609795129618, 142.41270394183056, 142.42163226081735, 142.43042198956545, 142.4396715220076, 142.44962503920155, 142.46077304876175, 142.47146187414722, 142.4799050395786, 142.4896572282395, 142.50060591253563, 142.52074913728651, 142.5414382005971, 142.55505573093944, 142.56983129580573, 142.58694740231513, 142.60329618438166, 142.6149051775719, 142.62813995192442, 142.6376111961839, 142.64967476637113, 142.66301133585998, 142.67382714346337, 142.6845353310906, 142.69339567605488, 142.69923751012396, 142.70461823141628, 142.7048210350838, 142.7038775421974, 142.70383895968797, 142.7069848406861, 142.7106964343111, 142.717157166308, 142.72693669699152, 142.7367184213996, 142.74441276546528, 142.7499409966547, 142.7522301409666, 142.7572825773749, 142.76432454177913, 142.77164469559227, 142.78028504687992, 142.78963544442342, 142.79844504199136, 142.8080127530163, 142.81927630771267, 142.83192032455133, 142.84463753525233, 142.85623318166773, 142.86756419478547, 142.87773768538463, 142.88840696214697, 142.89702977844402, 142.90362649706645, 142.9099585717225, 142.91722266553623, 142.923618459909, 142.93074663443727, 142.93690835946774, 142.9443023061397, 142.95197093990944, 142.96065779622876, 142.9709995096991, 142.9813875742792, 142.99172202627642, 143.00429195636323, 143.0201696483397, 143.037332139401, 143.05278157084976, 143.06782852039356, 143.08232773909612, 143.09583691582154, 143.10970918531586, 143.12205038745202, 143.13367177663162, 143.1453765350731, 143.158208609351, 143.17126126000423, 143.18050244149674, 143.18999992964106, 143.20024868656006, 143.21168899813657, 143.2226174658168, 143.23353669501265, 143.2440487676991, 143.25425723767225, 143.26595617063074, 143.27604615898267, 143.28782679421667], "in_macd": [0.0, 0.06660968660969502, 0.2556445158724614, 0.36573568391739286, 0.5367673889791433, 0.6646336264038268, 0.8513865631165913, 0.939180042727827, 1.0636315718508627, 1.1398413844475215, 1.1897511648643047, 1.2121049681553586, 1.1886829625497057, 1.1711451181287202, 1.1584172329769444, 1.1687481807016127, 1.1475687445234541, 1.0812023059847604, 1.0256593435286732, 0.9848133262935335, 0.9415885170489844, 0.9145424298397415, 0.8885143851049406, 0.8524124767217813, 0.8223906114447175, 0.8070470917952548, 0.78901958105223, 0.7276131885208201, 0.662435950058665, 0.614192404824081, 0.5582273206109392, 0.5175911170751988, 0.5037867853354783, 0.47446673299998565, 0.45167219931261116, 0.4174978814742474, 0.38277443722509474, 0.3513030841840248, 0.33810241631215376, 0.3115423213548354, 0.28558734870901503, 0.2452455627476411, 0.2084507667636899, 0.19479728538863128, 0.18586880527556104, 0.16015482450004015, 0.12686375894091384, 0.12286803795933565, 0.12192702536171396, 0.12259230580107783, 0.11254268442678494, 0.1113637197098285, 0.11395725197195361, 0.10192703078732279, 0.09612640700120778, 0.06815011876992116, 0.022320831765114235, -0.007657337047930923, -0.026869209057622356, -0.004122166226949275, 0.0057693592526675275, 0.025427171417561567, 0.042924008054825435, 0.06531698253638751, 0.056191056759416824, 0.034041786629217086, 0.013907266878987912, 0.01153512443218574, 0.009545153860671007, -0.006880551331931883, -0.019272422336598538, -0.014003689678304454, -0.014901364208952828, -0.02341206232600257, -0.008274722533656131, -0.011477379704530222, -0.005878579713566978, -0.010997712715379748, -0.0830882276003706, -0.06882195604188723, -0.06882619392575862, -0.06804517011482858, -0.09019057687135046, -0.06064420806950466, -0.053556378289528084, -0.029045327854618108, -0.05258743560099788, -0.07362370308771915, -0.1147931582059698, -0.14972884915951568, -0.1545972241326865, -0.18502461507600287, -0.2007722904295406, -0.22079371937687142, -0.2674681298697408, -0.32810286025738833, -0.3806525452020537, -0.39913845169488127, -0.3767654331157928, -0.3421795589228793, -0.2784763291829222, -0.26926751580617747, -0.25938291825113424, -0.25865415471650977, -0.24476519007012598, -0.25343035805295244, -0.22223149697904887, -0.1729192098472936, -0.15265551810765032, -0.16016794744999174, -0.16382961776153593, -0.18357788233311112, -0.18738546417881707, -0.17227874950887667, -0.14332301864772035, -0.11381840878618732, -0.12251059868057723, -0.1079815668464903, -0.09545561236853928, -0.08247196584173366, -0.07494948533391721, -0.057033587667291386, -0.04314468108896108, -0.04054631062345493, -0.03166671768752849, -0.01876485179542442, 0.0003322209325062886, 0.004122437788481648, 0.0038541183703841853, -0.008365836938622806, -0.02422630520706548, -0.037971956355193015, -0.03235419635606718, -0.025589806654693348, 0.009517220110240032, 0.06403677418410325, 0.12556592026263047, 0.15000538319867474, 0.16385390392406407, 0.20793631869270257, 0.27161414999355316, 0.3100328024373198, 0.3346054469167541, 0.36161130288309096, 0.36309325496060296, 0.36490283844057103, 0.32387156807942574, 0.30877445804625836, 0.2834559307206064, 0.2629818032635285, 0.24095242359473446, 0.22174476233175255, 0.18941118427864012, 0.18465511960135927, 0.15768492511517707, 0.12638138327994852, 0.27671186892723654, 0.3857547067542839, 0.5058793836073505, 0.6381037955735849, 0.6977314255121314, 0.7731920310136786, 0.7740435933751257, 0.7128413292039113, 0.636824269477728, 0.5947388321483231, 0.5418258674925482, 0.4519957570927886, 0.37319443689821696, 0.36489375085517395, 0.33802234440148027, 0.33066699923801934, 0.29401347240923315, 0.2531708121028089, 0.16404142511512987, 0.11866607718897626, 0.04107951027032186, -0.05846642689124337, -0.12103413917574812, -0.170669422143078, -0.197242143303896, -0.23176786907598057, -0.2737265673980005, -0.3114580083352223, -0.32390904601155057, -0.30205263341025557, -0.2663297730142631, -0.20020696474944089, -0.11500867377557711, -0.025807634707433635, 0.04796306695232033, 0.1323365446976652, 0.1973318729061475, 0.24480876112755823, 0.27442958510582116, 0.2929139391046647, 0.3064510946410621, 0.31196936641865136, 0.2995751991057318, 0.2824621027881449, 0.2638411629064308, 0.24464992894888837, 0.20369212537588055, 0.15412470519331123, 0.0856131970138847, 0.02784932938598672, 0.00014431253350721818, -0.01956923984417358, -0.026814111480888414, -0.025404092261993583, -0.03796998498498283, -0.04379260765983872, -0.0650064276169644, -0.10521661216893108, -0.13512240790427654, -0.17615831729349907, -0.2078968979568856, -0.2423599238560712, -0.29691232393255973, -0.3350726108992319, -0.355966595150619, -0.3778525760295963, -0.39223330092306696, -0.4146417514701284, -0.41929632951729445, -0.39802232280760563, -0.3744256244133055, -0.35763817553558397, -0.34002706116660875, -0.3137388426590917, -0.31094620602033274, -0.33951669063645795, -0.348459187807066, -0.33713539854977626, -0.20276906339321954, -0.1255786975196429, -0.04963093283214448, 0.03516724101513091, 0.09402430324857391, 0.14488126877907348, 0.17406913329693907, 0.2172896068274781, 0.2574504951282961, 0.30752013131692024, 0.34404169663491757, 0.351783188589053, 0.3444663154637908, 0.2997084654030857, 0.24208099352756562, 0.19776225067892028, 0.16716765442225778, 0.12174832511090017, 0.09993263035005384, 0.0952629819721551, 0.10288347988725377, 0.12084388731489071, 0.14151550125603762, 0.13695319877396628, 0.14099181422221818, 0.12619595094977853, 0.08085792757734112, 0.05837534029038238, 0.06163399309642159, 0.061490384974717927, 0.04990789559190034, 0.05223035666699616, 0.037500314983191174, 0.02912207360716934, 0.019832886505099623, 0.009138134370914486, -0.0005416644165165962, -0.003333054755159992, -0.013060405536094777, 0.004196631949326957, 0.01248409286296237, 0.03319382328976417, 0.04983883917068965, 0.07906397880196891, 0.09029092319909182, 0.11122039902932102, 0.10560992682761139, 0.10160616738949102, 0.09053078700478068, 0.05928334326168283, 0.03492385493578354, 0.0070647247096644605, -0.022421086432842685, -0.01654904574471061, -0.007771246963471867, 0.015946643784928938, 0.0427233770632256, 0.0528450526850861, 0.07732391475138911, 0.1035985341509047, 0.12220573129695822, 0.12861073497208508, 0.1162088348888517, 0.13707676120665724, 0.13830289423393083, 0.1400806008024631, 0.12572546377435856, 0.11044522292584702, 0.08445135647275492, 0.08226868211238525, 0.0792222143700485, 0.080320027798507, 0.08664657646409069, 0.10098621913411421, 0.10827811901367568, 0.09560621015560855, 0.09575663814257496, 0.10515362145832796, 0.18590449304238632, 0.2530351816846803, 0.247704123707166, 0.25107490023520995, 0.27079758953516375, 0.2783775017840071, 0.2444486295939896, 0.2290405544639782, 0.1852417428440276, 0.1703538791207393, 0.1679163348461543, 0.14494770232505516, 0.12530050929768777, 0.09451936935548133, 0.04583307031978734, 0.0039354506158417735, -0.07001778933019409, -0.13633422758613278, -0.17955839741532031, -0.1858501726670454, -0.18387535073986783, -0.15789649765457625, -0.10862079797061597, -0.06797891590517224, -0.0513167129660701, -0.05442961137032398, -0.08177527694206788, -0.07993184937643605, -0.06122338790049753, -0.043076036169765075, -0.01719903938732159, 0.009652727771424452, 0.026990690898372804, 0.0470476057027156, 0.07658453205138471, 0.11081905232964573, 0.13797351633877497, 0.14969882556144398, 0.15598277067252297, 0.15075243968351515, 0.149722950279795, 0.13165457025939986, 0.10044253952824533, 0.07324858337673845, 0.05908524356144085, 0.04093350731227474, 0.03262734919897525, 0.018568366640693057, 0.0177122593185004, 0.019631693646488202, 0.029686729730826755, 0.05118641065470797, 0.06864415028843496, 0.08193845740561301, 0.11016689224209131, 0.15854909170377596, 0.2062154976443935, 0.22884626585835122, 0.24197468806744382, 0.24631205944987755, 0.2401226830748442, 0.2365256197260237, 0.21984386787465837, 0.19948245126323627, 0.18285191173848148, 0.17771001425623467, 0.17444829954212082, 0.1403891407257447, 0.11489676113200176, 0.10039536103852242, 0.09826012893063307, 0.09227656954209351, 0.08733473162180871, 0.0800744912954201, 0.07187829740669827, 0.07740118484539948, 0.06888035665807024, 0.07577850714770307], "in_signal": [0.0, 0.013321937321939004, 0.06178645303204349, 0.12257629920911337, 0.20541451716311937, 0.29725833901126086, 0.40808398383232697, 0.514303195611427, 0.6241688708593142, 0.7273033735769556, 0.8197929318344255, 0.8982553390986121, 0.9563408637888309, 0.9993017146568088, 1.0311248183208361, 1.0586494907969914, 1.076433341542284, 1.0773871344307793, 1.0670415762503582, 1.0505959262589932, 1.0287944444169914, 1.0059440415015415, 0.9824581102222214, 0.9564489835221335, 0.9296373091066503, 0.9051192656443713, 0.881899328725943, 0.8510421006849185, 0.8133208705596678, 0.7734951774125505, 0.7304416060522283, 0.6878715082568224, 0.6510545636725537, 0.6157369975380401, 0.5829240378929543, 0.5498388066092129, 0.5164259327323893, 0.48340136302271647, 0.45434157368060396, 0.42578172321545027, 0.3977428483141633, 0.36724339120085886, 0.3354848663134251, 0.30734735012846637, 0.28305164115788534, 0.2584722778263163, 0.23215057404923584, 0.21029406683125582, 0.19262065853734747, 0.17861498799009357, 0.16540052727743187, 0.15459316576391122, 0.14646598300551972, 0.13755819256188034, 0.12927183544974585, 0.11704749211378093, 0.0981021600440476, 0.07695026062565191, 0.05618636668899706, 0.044124660105807796, 0.03645359993517974, 0.03424831423165611, 0.03598345299628998, 0.04185015890430949, 0.04471833847533096, 0.04258302810610819, 0.03684787586068414, 0.03178532557498446, 0.027337291232121773, 0.02049372271931104, 0.012540493708129126, 0.00723165703084241, 0.0028050527828833625, -0.002438370238893824, -0.0036056406978462858, -0.005179988499183073, -0.005319706742059855, -0.006455307936723834, -0.021781891869453188, -0.031189904703939998, -0.03871716254830372, -0.044582764061608694, -0.05370432662355705, -0.055092302912746575, -0.05478511798810288, -0.04963715996140593, -0.050227215089324324, -0.05490651268900329, -0.06688384179239659, -0.08345284326582042, -0.09768171943919364, -0.11515029856655551, -0.13227469693915253, -0.14997850142669633, -0.17347642711530523, -0.20440171374372185, -0.23965188003538823, -0.27154919436728686, -0.2925924421169881, -0.3025098654781664, -0.2977031582191176, -0.29201602973652957, -0.2854894074394505, -0.28012235689486237, -0.2730509235299151, -0.2691268104345226, -0.25974774774342785, -0.242382040164201, -0.22443673575289086, -0.21158297809231105, -0.20203230602615602, -0.19834142128754706, -0.19615022986580108, -0.1913759337944162, -0.18176535076507705, -0.16817596236929913, -0.15904288963155477, -0.1488306250745419, -0.13815562253334138, -0.12701889119501983, -0.11660501002279931, -0.10469072555169773, -0.09238151665915041, -0.08201447545201132, -0.07194492389911476, -0.061308909478376694, -0.0489806833962001, -0.03836005915926375, -0.029917223653334164, -0.025606946310391895, -0.025330818089726613, -0.027859045742819895, -0.028758075865469353, -0.028124422023314152, -0.020596093596603318, -0.0036695200404620043, 0.02217756802015649, 0.047743131055860144, 0.07096528562950094, 0.09835949224214127, 0.13301042379242367, 0.1684148995214029, 0.20165300900047317, 0.23364466777699675, 0.259534385213718, 0.28060807585908865, 0.2892607743031561, 0.29316351105177657, 0.2912219949855426, 0.28557395664113977, 0.2766496500318587, 0.26566867249183745, 0.250417174849198, 0.2372647637996303, 0.22134879606273966, 0.20235531350618147, 0.2172266245903925, 0.2509322410231708, 0.30192166954000677, 0.3691580947467224, 0.4348727608998042, 0.5025366149225792, 0.5568380106130886, 0.5880386743312531, 0.5977957933605481, 0.5971844011181031, 0.5861126943929922, 0.5592893069329515, 0.5220703329260047, 0.49063501651183855, 0.46011248208976696, 0.43422338551941747, 0.4061814028973806, 0.3755792847384663, 0.333271712813799, 0.2903505856888345, 0.24049637060513196, 0.1807038111058569, 0.12035622104953589, 0.06215109241101312, 0.010272445268031297, -0.038135617600771075, -0.08525380756021696, -0.13049464771521802, -0.16917752737448455, -0.19575254858163876, -0.20986799346816365, -0.20793578772441912, -0.18935036493465074, -0.15664181888920733, -0.11572084172090182, -0.06610936443718841, -0.013421116968521225, 0.038224858650694665, 0.08546580394171997, 0.12695543097430892, 0.16285456370765958, 0.19267752424985796, 0.21405705922103274, 0.2277380679344552, 0.23495868692885033, 0.23689693533285794, 0.23025597334146247, 0.2150297197118322, 0.18914641517224273, 0.15688699801499154, 0.1255384609186947, 0.09651692076612105, 0.07185071431671916, 0.052399753000976615, 0.03432580540378473, 0.01870212279106004, 0.001960412709455151, -0.019474992266222096, -0.04260447539383299, -0.06931524377376622, -0.0970315746103901, -0.1260972444595263, -0.160260260354133, -0.19522273046315278, -0.22737150340064605, -0.25746771792643613, -0.28442083452576233, -0.31046501791463554, -0.33223128023516735, -0.345389488749655, -0.3511967158823851, -0.3524850078130249, -0.34999341848374166, -0.3427425033188117, -0.3363832438591159, -0.33700993321458433, -0.3392997841330807, -0.33886690701641986, -0.3116473382917798, -0.27443361013735246, -0.2294730746763109, -0.17654501153802254, -0.12243114858070325, -0.06896866510874791, -0.02036110542761052, 0.027169037023407207, 0.073225328644385, 0.12008428917889205, 0.16487577067009718, 0.20225725425388835, 0.23069906649586885, 0.24450094627731223, 0.24401695572736293, 0.23476601471767441, 0.2212463426585911, 0.20134673914905293, 0.18106391738925315, 0.16390373030583355, 0.1516996802221176, 0.14552852164067223, 0.1447259175637453, 0.1431713738057895, 0.14273546188907524, 0.1394275597012159, 0.12771363327644095, 0.11384597467922924, 0.10340357836266773, 0.09502093968507777, 0.08599833086644229, 0.07924473602655308, 0.07089585181788069, 0.06254109617573843, 0.05399945424161067, 0.045027190267471436, 0.03591341933067383, 0.02806412451350707, 0.019839218503586702, 0.016710701192734753, 0.015865379526780278, 0.019331068279377056, 0.025432622457639577, 0.03615889372650545, 0.04698529962102273, 0.05983231950268239, 0.06898784096766819, 0.07551150625203276, 0.07851536240258235, 0.07466895857440245, 0.06671993784667866, 0.054788895219275824, 0.03934689888885212, 0.02816770996213958, 0.020979918577017292, 0.01997326361859962, 0.024523286307524816, 0.030187639583037072, 0.03961489461670748, 0.052411622523546926, 0.06637044427822919, 0.07881850241700038, 0.08629656891137064, 0.09645260737042796, 0.10482266474312854, 0.11187425195499547, 0.1146444943188681, 0.11380464004026389, 0.1079339833267621, 0.10280092308388673, 0.09808518134111908, 0.09453215063259668, 0.0929550357988955, 0.09456127246593923, 0.09730464177548653, 0.09696495545151095, 0.09672329198972376, 0.09840935788344461, 0.11590838491523295, 0.14333374426912243, 0.16420782015673116, 0.18158123617242694, 0.19942450684497431, 0.21521510583278086, 0.2210618105850226, 0.22265755936081372, 0.21517439605745653, 0.2062102926701131, 0.19855150110532135, 0.18783074134926814, 0.17532469493895209, 0.15916362982225793, 0.13649751792176382, 0.10998510446057941, 0.07398452570242471, 0.03192077504471321, -0.010375059447293493, -0.045470082091243876, -0.07315113582096866, -0.09010020818769018, -0.09380432614427534, -0.08863924409645473, -0.0811747378703778, -0.07582571257036705, -0.07701562544470722, -0.077598870231053, -0.0743237737649419, -0.06807422624590653, -0.05789918887418955, -0.04438880554506676, -0.030112906256378847, -0.01468080386455996, 0.0035722633186289748, 0.025021621120832328, 0.04761200016442086, 0.0680293652438255, 0.08562004632956499, 0.09864652500035503, 0.10886181005624303, 0.1134203620968744, 0.11082479758314859, 0.10330955474186657, 0.09446469250578143, 0.0837584554670801, 0.07353223421345913, 0.06253946069890591, 0.05357402042282481, 0.04678555506755749, 0.04336579000021134, 0.044929914131110665, 0.04967276136257553, 0.05612590057118303, 0.0669340989053647, 0.08525709746504695, 0.10944877750091628, 0.13332827517240325, 0.15505755775141136, 0.17330845809110462, 0.18667130308785254, 0.1966421664154868, 0.20128250670732112, 0.20092249561850417, 0.19730837884249966, 0.19338870592524665, 0.18960062464862149, 0.17975832786404614, 0.16678601451763728, 0.15350788382181432, 0.1424583328435781, 0.13242198018328116, 0.12340453047098668, 0.11473852263587336, 0.10616647759003836, 0.10041341904111059, 0.09410680656450252, 0.09044114668114264], "in_upper_bb": [null, 139.13836832458153, 141.28272647703741, 141.26862056381128, 141.91639486749426, 142.18097078557147, 142.90989382061917, 143.0520131222343, 143.42756497288124, 143.62785148508902, 143.7700702568915, 143.85588051545074, 143.84736444996244, 143.86267683888383, 143.8983983238315, 143.99576392178443, 144.0373744749839, 144.00889347325887, 143.99225090646055, 143.994212133638, 143.60570285383855, 143.2395183725091, 143.19077206750367, 142.90175481891436, 142.83541188790988, 142.72986567935035, 142.81544769487317, 142.73411436655076, 142.7326214167699, 142.73808044496494, 142.73814624673284, 142.74165980774907, 142.74214350796936, 142.73600116958949, 142.74806732538434, 142.72838522801325, 142.72663717476135, 142.6928367122379, 142.68187561251904, 142.67682018102363, 142.670084375815, 142.68075321514337, 142.68467095378722, 142.68090337090527, 142.6684641268927, 142.60854848035254, 142.53403784416534, 142.53525101659181, 142.53902385976443, 142.54554009364116, 142.54317738901025, 142.54827683890284, 142.5184054014311, 142.50622162566145, 142.48302998960452, 142.49034619557742, 142.55106566149246, 142.57224301847725, 142.54684116837166, 142.54816620344192, 142.54104005953474, 142.5650537727166, 142.59088555355393, 142.62724801774073, 142.6170716519045, 142.61834461799336, 142.61782297329282, 142.6108726392079, 142.59892340602764, 142.58183238078956, 142.5749889106118, 142.5574860884177, 142.52563579625746, 142.5140153236238, 142.50995286469708, 142.51090117340573, 142.49103858671648, 142.47156186151187, 142.631036142978, 142.6094978395308, 142.59703799991524, 142.56118675631186, 142.53166743683136, 142.4700876509772, 142.452152908913, 142.47328386051774, 142.4802537928661, 142.47258954751362, 142.49809518948467, 142.53209333765273, 142.52816961936608, 142.53213888572336, 142.5208698452913, 142.52407379715137, 142.52906380229956, 142.59237351265034, 142.61165072379183, 142.58089269901575, 142.58415770677087, 142.49652269590086, 142.44258111567396, 142.36720800620904, 142.3277227795069, 142.17205382630073, 142.0433529653155, 141.82489466683316, 141.7335052885822, 141.6761943404709, 141.64875933938708, 141.61283237159685, 141.51818866516376, 141.4912365568992, 141.44127443538878, 141.41386106513997, 141.43756308530337, 141.44360690940488, 141.39293537702895, 141.37621622108185, 141.37949428475278, 141.37361731401703, 141.27305216330598, 141.28978477437818, 141.3044702203009, 141.3083161457998, 141.31787527189258, 141.3217243082926, 141.344381636978, 141.29144647775198, 141.28481202042764, 141.2823391826491, 141.2811085229276, 141.2455814427171, 141.22487622787332, 141.2265084626059, 141.29862029242207, 141.46609728054503, 141.67018067596902, 141.75892890811647, 141.82608405515725, 141.98930744122984, 142.23461676163924, 142.40665677814852, 142.54741637116055, 142.6956185182998, 142.7869410458947, 142.87737870963846, 142.89909678559428, 142.93685755516887, 142.94861687708504, 142.9368926064059, 142.8909220219924, 142.8115334835705, 142.7315783279083, 142.63070672334035, 142.57613807808113, 142.57398200017832, 143.145668246446, 143.49254957666307, 143.90976386531824, 144.41451830511818, 144.69927857255342, 145.05790020521871, 145.24360021511845, 145.3170296009413, 145.35993217328235, 145.4273909995693, 145.45135623258125, 145.44737504763452, 145.43011888682602, 145.44699005143497, 145.43038643645505, 145.4128067826087, 145.33086718117454, 145.26319206445672, 145.1639103001003, 144.98793761113646, 145.02877669953247, 145.11665498523269, 145.0709637493656, 144.87008489033803, 144.7205744742385, 144.41728703207255, 144.25423533877995, 144.20744306921978, 144.1589956468365, 144.02238347097565, 143.90221571458898, 143.88424963370045, 143.91859229903568, 143.87683395271884, 143.88683822241458, 143.92784199847216, 144.03365637238863, 144.14585279010532, 144.2938436597129, 144.40835236015047, 144.53641404051115, 144.6284048513393, 144.68912610933907, 144.72733610919755, 144.75761495122046, 144.75355500445167, 144.674980744527, 144.5333577525051, 144.39896669251823, 144.32479622638795, 144.25562893917964, 144.2479683662274, 144.2545784092006, 144.24758569076658, 144.24223949285388, 144.1829343772917, 144.12415609716, 144.0835514609899, 144.0307374468363, 143.98948150293614, 143.91507091345142, 143.8349299366785, 143.81988981790735, 143.7703029919309, 143.68212547987955, 143.580459385038, 143.51433729416217, 143.4820504269921, 143.468586613747, 143.43216320419842, 143.35335438914032, 143.2596200615472, 143.12843240472856, 142.9512984090697, 142.79680966646222, 142.62951869430552, 142.47105898325702, 142.35760014602283, 142.52774755325714, 142.60619844905654, 142.72623746102215, 142.93302435686778, 143.10542229717277, 143.27105069441166, 143.393521676235, 143.55531121419025, 143.71641502240016, 143.89875764211908, 144.056871674217, 144.16379509154928, 144.23823637779316, 144.24849794803066, 144.23624427726043, 144.22691197161538, 144.1863799086255, 144.04028702504303, 143.8625376909047, 143.6427347937683, 143.6442327299803, 143.6504329173402, 143.6734448600855, 143.67075854261, 143.6795822253744, 143.67524698322313, 143.69242455866853, 143.6727679721764, 143.63578334300587, 143.53439048413577, 143.40673791738638, 143.33006021714795, 143.26516515899007, 143.26384884225308, 143.2582430703314, 143.25496913462794, 143.2550760545877, 143.23124800746393, 143.23029121642426, 143.24143580835636, 143.2351675895016, 143.22520467089527, 143.19114371029738, 143.26078428680208, 143.27278861548496, 143.34712359048797, 143.34429945805655, 143.3567430244775, 143.3613583345405, 143.36190930310343, 143.36299397675813, 143.36704350136887, 143.38081108008106, 143.3836070892975, 143.3882062873482, 143.41280960533715, 143.4488847327084, 143.46251301311815, 143.49751301311827, 143.56014671672057, 143.61277295285106, 143.6423136173437, 143.64677852850815, 143.69270547453516, 143.7177270113991, 143.73053032928448, 143.74109614803797, 143.74785828993234, 143.7483674826369, 143.7480166244653, 143.74093720235746, 143.71070739875196, 143.63252009132725, 143.64023825712835, 143.63607255081567, 143.63245982139622, 143.64263223867079, 143.66343336554903, 144.02347430518432, 144.27709666724135, 144.3201778379597, 144.38224461760998, 144.4792738467172, 144.55435404951402, 144.56701504720343, 144.5942612582986, 144.58963744512818, 144.59377513753296, 144.58671380579264, 144.57800696092127, 144.56479804833242, 144.55297904249093, 144.56676820550985, 144.58829614932512, 144.6814661004404, 144.76729810209812, 144.8236882804408, 144.83479930672198, 144.7174183525822, 144.55436926786103, 144.53185362302722, 144.49029016527862, 144.37988250853434, 144.26192802827842, 144.22786250559193, 144.15217938205222, 144.1410839017629, 144.0914656781379, 144.02442601798654, 144.01914432994846, 144.00629720260545, 144.0352144802478, 144.12042271313166, 144.22908055552338, 144.29681385114338, 144.30053998264904, 144.286866916657, 144.2874405851953, 144.28994544365813, 144.29167189237168, 144.28786549661984, 144.28305675922869, 144.28448830029828, 144.27256204976695, 144.19545743846123, 144.16282923031685, 144.15310024601266, 144.1451882442141, 144.14992233001905, 144.1753464099634, 144.20020101843244, 144.22323918334192, 144.28089621645807, 144.41330807242443, 144.5651648622098, 144.6617260363213, 144.74367648580392, 144.81459292639158, 144.86318974907238, 144.9166844654611, 144.93437812055473, 144.93549673182255, 144.93949243154427, 144.93892390523607, 144.9395119478731, 144.89094566825014, 144.8527799398846, 144.80936613603677, 144.77697207190698, 144.76142410303808, 144.74307377718657, 144.71942662661667, 144.71895519507066, 144.69609602121852, 144.6248416879501, 144.60028676121118], "in_lower_bb": [null, 136.77663167541843, 136.0606068562959, 136.5688794361887, 136.66360513250578, 136.89396254776184, 136.85576332223798, 137.07868687776568, 137.17194613822986, 137.323708514911, 137.47680247038122, 137.63041948454924, 137.78922016542217, 137.92843744683046, 138.05064167616854, 138.14396107821557, 138.24707258383967, 138.35308430451892, 138.4506754093289, 138.53956786636203, 139.38707714616143, 140.15076162749085, 140.43150793249632, 140.98952518108558, 141.22336811209013, 141.51843432064967, 141.50835230512683, 141.67838563344927, 141.67437858323015, 141.6879195550351, 141.68885375326713, 141.7023401922509, 141.78285649203062, 141.83599883041052, 141.85993267461566, 141.85961477198677, 141.8573628252386, 141.93328328776212, 141.99474438748098, 142.01679981897632, 142.038535624185, 141.9998667848566, 141.95794904621275, 141.95271662909474, 141.9511558731073, 141.95426151964747, 141.95377215583463, 141.9550589834082, 141.96928614023557, 141.9712699063588, 141.9846326109898, 141.98853316109717, 142.00340459856892, 142.00058837433852, 142.0077800103955, 141.97046380442256, 141.85474433850757, 141.78619698152278, 141.75009883162835, 141.74977379655812, 141.74989994046524, 141.7548962272834, 141.76406444644604, 141.7522019822593, 141.7493783480955, 141.7379153820066, 141.73943702670718, 141.73488736079207, 141.73083659397233, 141.70992761921045, 141.69077108938814, 141.6907739115823, 141.69262420374253, 141.68024467637625, 141.68130713530292, 141.6863588265943, 141.7512214132835, 141.79594813848814, 141.57097385702198, 141.5675121604692, 141.54997200008478, 141.54081324368812, 141.4928325631687, 141.5229123490228, 141.520847091087, 141.5207161394823, 141.4837462071339, 141.4404104524864, 141.33190481051537, 141.22840666234725, 141.18840038063385, 141.08643111427662, 141.0137001547087, 140.92399620284866, 140.7635061977004, 140.52970648734964, 140.3189292762082, 140.19318730098428, 140.15942229322914, 140.14505730409917, 140.15299888432602, 140.12737199379094, 140.09485722049308, 140.10852617369926, 140.12922703468453, 140.18868533316683, 140.21907471141782, 140.24738565952913, 140.2523206606129, 140.23924762840315, 140.25932133483624, 140.2237734431008, 140.21573556461124, 140.21764893486008, 140.22944691469664, 140.29939309059512, 140.39556462297105, 140.45978377891817, 140.46339571524723, 140.46277268598297, 140.51133783669405, 140.5116052256218, 140.51341977969906, 140.5275738542002, 140.5310147281074, 140.57516569170744, 140.56750836302203, 140.593443522248, 140.59457797957236, 140.60805081735091, 140.61178147707236, 140.6713085572829, 140.72401377212668, 140.7368815373941, 140.6972697075779, 140.58979271945495, 140.511709324031, 140.49596109188352, 140.49741594484277, 140.44419255877014, 140.35288323836073, 140.31034322185147, 140.29758362883942, 140.30288148170024, 140.3375589541053, 140.37212129036155, 140.4164032144057, 140.48464244483117, 140.57038312291496, 140.69785739359415, 140.8638279780076, 141.06621651642948, 141.2306716720917, 141.44204327665963, 141.54361192191888, 141.5482679998217, 141.175581753554, 141.04870042333698, 140.90498613468176, 140.68473169488186, 140.59897142744657, 140.49584979478126, 140.50614978488156, 140.54772039905865, 140.61431782671764, 140.6813590004307, 140.82339376741874, 140.91447495236548, 141.027231113174, 141.17492994856502, 141.33953356354496, 141.5261132173913, 141.76155281882546, 141.94322793554332, 142.11500969989967, 142.40698238886355, 142.21014330046748, 141.92526501476732, 141.74345625063438, 141.65933510966192, 141.5828455257615, 141.59413296792744, 141.50518466122003, 141.35647693078022, 141.2514243531635, 141.23853652902434, 141.24470428541105, 141.24557036629955, 141.23722770096433, 141.25916604728113, 141.25416177758538, 141.23015800152785, 141.17584362761136, 141.12464720989465, 141.0996563402871, 141.0731476398495, 141.0870859594889, 141.18309514866067, 141.27537389066092, 141.38766389080246, 141.49238504877954, 141.64944499554835, 141.87401925547297, 142.15264224749492, 142.3720333074818, 142.49230377361204, 142.61097106082036, 142.62663163377258, 142.59902159079942, 142.56701430923346, 142.51136050714612, 142.48016562270834, 142.42644390284002, 142.32554853901007, 142.24336255316368, 142.12761849706385, 142.0400290865486, 141.9451700633215, 141.7637101820927, 141.6232970080691, 141.53047452012046, 141.44114061496197, 141.3433327058378, 141.21111957300792, 141.105333386253, 141.05165679580162, 141.0209656108597, 140.9952199384528, 140.99740759527143, 141.04784159093032, 141.06633033353776, 141.0501213056945, 141.058581016743, 141.07053985397715, 140.9508924467429, 140.90884155094352, 140.84480253897783, 140.74001564313224, 140.69861770282722, 140.66977930558835, 140.66630832376504, 140.66351878580977, 140.67434497759984, 140.71050235788093, 140.761638325783, 140.8174649084507, 140.89102362220683, 140.99224205196936, 141.09149572273958, 141.18152802838466, 141.33756009137454, 141.61765297495697, 141.9364023090953, 142.2962052062317, 142.29770727001969, 142.34910708265983, 142.37609513991447, 142.37378145738998, 142.38045777462563, 142.37250301677688, 142.3138254413315, 142.28148202782356, 142.28246665699413, 142.31835951586424, 142.3660120826136, 142.3989397828521, 142.41183484100995, 142.4096511577469, 142.43275692966864, 142.44503086537205, 142.4444239454123, 142.4982519925361, 142.50070878357573, 142.5050641916436, 142.5048324104984, 142.50979532910475, 142.52985628970262, 142.49121571319793, 142.48521138451503, 142.45387640951208, 142.51420054194344, 142.5437569755225, 142.54564166545953, 142.52709069689658, 142.52250602324185, 142.4894564986311, 142.4571889199189, 142.4673929107025, 142.48379371265176, 142.50519039466286, 142.5271152672916, 142.55248698688183, 142.58748698688177, 142.57385328327945, 142.57572704714897, 142.5741863826563, 142.57672147149185, 142.55679452546485, 142.5542729886009, 142.55046967071553, 142.557163851962, 142.5624017100677, 142.56639251736314, 142.62224337553474, 142.68332279764255, 142.7835526012481, 142.94923990867278, 143.00602174287164, 143.06618744918435, 143.08330017860376, 143.0901277613292, 143.11232663445097, 142.86728569481568, 142.72616333275866, 142.72758216204033, 142.73151538239003, 142.74548615328274, 142.73540595048598, 142.75874495279658, 142.78199874170141, 142.81836255487184, 142.876224862467, 142.97528619420737, 143.02799303907872, 143.0857019516676, 143.11902095750904, 143.0892817944901, 143.03475385067492, 142.86058389955957, 142.70375189790187, 142.57136171955918, 142.50325069327798, 142.47613164741776, 142.51518073213896, 142.51669637697282, 142.5252598347214, 142.55766749146565, 142.5826219717216, 142.5376874944081, 142.54487061794777, 142.54446609823714, 142.55908432186212, 142.59112398201344, 142.59340567005154, 142.59875279739455, 142.58833551975223, 142.5690772868684, 142.5454194444766, 142.61618614885663, 142.75246001735096, 142.895633083343, 142.9820594148047, 143.06655455634186, 143.10432810762833, 143.0941345033801, 143.08194324077127, 143.0935116997017, 143.13143795023305, 143.27454256153874, 143.33617076968312, 143.3673997539873, 143.39681175578593, 143.41057766998094, 143.41315359003661, 143.42229898156756, 143.42526081665804, 143.39910378354193, 143.31769192757557, 143.22933513779017, 143.1907739636787, 143.16582351419606, 143.15840707360843, 143.15881025092767, 143.17881553453893, 143.24012187944524, 143.31400326817746, 143.37700756845575, 143.46507609476393, 143.54748805212688, 143.65105433174983, 143.73472006011536, 143.8286338639632, 143.913527928093, 143.9600758969619, 144.00892622281344, 144.05957337338333, 144.0615448049293, 144.0674039787815, 144.0921583120499, 144.10371323878883], "out_sma_10": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.7645, 145.7095, 145.699, 145.719, 145.791, 145.78900000000002, 145.8325, 145.88800999999998, 145.86351, 145.95501, 146.03201, 146.14476, 146.20926, 146.24426, 146.28526000000002, 146.34326, 146.37326000000002, 146.31625000000003, 146.28725, 146.24259999999998, 146.17559999999997, 146.12584999999999, 146.08985, 146.02535, 145.95135, 145.86285, 145.79635000000002, 145.78635, 145.79035, 145.8145, 145.8305, 145.87150000000003, 145.9465, 146.012, 146.06, 146.1237, 146.19369999999998, 146.2567, 146.3247, 146.3797, 146.4667, 146.52270000000001, 146.5437, 146.5617, 146.5377, 146.5095, 146.481, 146.46308, 146.42158, 146.38783, 146.33382999999998, 146.32683, 146.34984, 146.39408999999998, 146.45409, 146.50609, 146.53509, 146.58801, 146.63851, 146.69324999999998, 146.74898, 146.75997999999998, 146.73997, 146.71062, 146.69112, 146.68612, 146.71511999999998, 146.73812], "out_sma_50": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.62863636363636, 145.58458333333334, 145.5676923076923, 145.5964285714286, 145.63533333333334, 145.6625, 145.69176470588238, 145.7355611111111, 145.76263684210525, 145.788255, 145.82071904761904, 145.8392090909091, 145.8466347826087, 145.86635833333335, 145.895304, 145.92433076923078, 145.94417037037036, 145.94295, 145.94353793103448, 145.93970333333334, 145.93519677419354, 145.928784375, 145.92033636363638, 145.9131205882353, 145.91131714285714, 145.90725277777779, 145.90421891891893, 145.90173947368422, 145.90425897435898, 145.90840250000002, 145.90966097560974, 145.91514523809525, 145.92642093023258, 145.93559318181818, 145.94435777777778, 145.95430652173914, 145.96581063829788, 145.97568958333332, 145.99006326530613, 146.002662, 146.05386199999998, 146.074862, 146.097662, 146.112462, 146.12506199999999, 146.125662, 146.135362, 146.142078, 146.137478, 146.15592800000002, 146.167728, 146.198328, 146.22782999999998, 146.24748, 146.25768, 146.26908, 146.27588, 146.282078, 146.292478, 146.30357600000002, 146.31112199999998, 146.321372, 146.333972, 146.340752, 146.338852, 146.337652, 146.34425199999998, 146.36645199999998], "out_sma_200": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.62863636363636, 145.58458333333334, 145.5676923076923, 145.5964285714286, 145.63533333333334, 145.6625, 145.69176470588238, 145.7355611111111, 145.76263684210525, 145.788255, 145.82071904761904, 145.8392090909091, 145.8466347826087, 145.86635833333335, 145.895304, 145.92433076923078, 145.94417037037036, 145.94295, 145.94353793103448, 145.93970333333334, 145.93519677419354, 145.928784375, 145.92033636363638, 145.9131205882353, 145.91131714285714, 145.90725277777779, 145.90421891891893, 145.90173947368422, 145.90425897435898, 145.90840250000002, 145.90966097560974, 145.91514523809525, 145.92642093023258, 145.93559318181818, 145.94435777777778, 145.95430652173914, 145.96581063829788, 145.97568958333332, 145.99006326530613, 146.002662, 146.0188843137255, 146.03198269230768, 146.0428886792453, 146.05153888888887, 146.05223818181818, 146.0534482142857, 146.05619473684212, 146.0597224137931, 146.06320169491525, 146.06685666666667, 146.07051475409835, 146.07953870967742, 146.09161111111112, 146.1050625, 146.11406153846156, 146.1220303030303, 146.12767164179104, 146.13741176470586, 146.14657971014492, 146.15634142857144, 146.16607323943663, 146.17404444444443, 146.18042739726027, 146.1868945945946, 146.19100266666666, 146.19625263157894, 146.20396363636365, 146.21442564102566], "out_ema_10": [144.27, 144.52090909090907, 144.69347107438014, 144.889203606311, 144.99298476879991, 145.19244208356355, 145.2892707956429, 145.40485792370782, 145.60306557394276, 145.55887183322588, 145.5845314999121, 145.49643486356442, 145.4725376156436, 145.5629853218902, 145.67516980881925, 145.74695711630665, 145.8220558224327, 145.94170021835401, 145.9977547241078, 146.0481629560882, 146.1248606004358, 146.14352230944746, 146.11924552591154, 146.15574633938215, 146.23470155040357, 146.3102103594211, 146.33744483952634, 146.25972759597607, 146.20523166943497, 146.13673500226497, 146.0755104563986, 146.01269037341703, 145.94674666915938, 145.89733818385767, 145.8887312413381, 145.86623465200387, 145.85328289709406, 145.84541327944058, 145.87351995590592, 145.90924360028666, 145.91847203659816, 145.95874984812576, 146.03897714846653, 146.09189039419988, 146.13518304979988, 146.18369522256353, 146.24029609118833, 146.27660589279043, 146.34995027591944, 146.39905022575226, 146.47740473016094, 146.51787659740438, 146.53462630696723, 146.53014879660952, 146.4501217426805, 146.39009960764767, 146.357354224439, 146.33979891090462, 146.32619910892194, 146.31825381639067, 146.31311675886508, 146.37073189361686, 146.4560715493229, 146.5463312676278, 146.57245285533185, 146.58473415436242, 146.56932794447835, 146.60945013639136, 146.63864102068385, 146.6734153805595, 146.7050307659123, 146.7113888084737, 146.69840902511484, 146.69124374782123, 146.65556306639917, 146.64364250887203, 146.67025296180438, 146.7338433323854], "out_ema_50": [144.27, 144.32411764705884, 144.36905420991928, 144.42399326051068, 144.46462097578478, 144.52836132967556, 144.57528833635496, 144.6282182055175, 144.7014253347129, 144.72725179217514, 144.7653987807173, 144.77852039715975, 144.80151959727112, 144.84734235816245, 144.89960344215606, 144.94550134638524, 144.9931287445662, 145.05144134281852, 145.09844364310015, 145.14458310807663, 145.19656024109324, 145.23698925124643, 145.26730339825636, 145.3085856179326, 145.3588371623274, 145.4094709990989, 145.4506682148205, 145.468681226004, 145.4879486289058, 145.501303584635, 145.5130171695513, 145.52152630015712, 145.5265644844647, 145.53238548507395, 145.54484095624753, 145.55347464423784, 145.56294622681676, 145.57263461007886, 145.58939403713458, 145.60824132979596, 145.622035787451, 145.64234810951174, 145.67205994835444, 145.69786151900723, 145.7226512633599, 145.74929239028697, 145.778535825962, 145.8044755974929, 145.8388098877873, 145.8694447941486, 145.9071136257506, 145.9382072090545, 145.9645520243857, 145.98594214107646, 145.9900228414264, 145.99511998489987, 146.00354665215872, 146.01363501874076, 146.02349246898623, 146.03364962706522, 146.0437025828666, 146.06669463844045, 146.0970242604624, 146.13057232867956, 146.15251066873134, 146.17162789740854, 146.18450523476508, 146.2082501275194, 146.23027953428334, 146.25379406235066, 146.27706880500358, 146.29522296951325, 146.30874363737547, 146.3224791810078, 146.32924470332122, 146.3394704012302, 146.35713822863292, 146.3831328079022], "out_ema_200": [144.27, 144.2837313432836, 144.29553501150966, 144.31020630492748, 144.32164703821178, 144.33924259007037, 144.35303122101493, 144.36867270140283, 144.389830186961, 144.39948361793654, 144.4124240794496, 144.41926563089788, 144.42867592312777, 144.4440124811066, 144.46128598875728, 144.4772930933468, 144.4940364456518, 144.5137982720632, 144.53107391114716, 144.5484264095437, 144.56754654477214, 144.58406349457542, 144.59825191751497, 144.61538373923122, 144.63503166222395, 144.65508109842074, 144.67304049047627, 144.6853485452974, 144.69803164434916, 144.7092800856989, 144.72013302016958, 144.73018144782958, 144.73933387123427, 144.74864398196826, 144.75960274831684, 144.7696067010699, 144.77980961946722, 144.7900602700198, 144.80209947131317, 144.81471539697176, 144.82611126366857, 144.83918478343307, 144.8547152831004, 144.86939473301982, 144.88392811876093, 144.8990333116091, 144.9149135771652, 144.93008856644715, 144.94750062051236, 144.9641424053829, 144.982708152593, 144.99979563366173, 145.01581756765515, 145.03068505454414, 145.0412255017626, 145.05195957637193, 145.06348236665679, 145.07539597494875, 145.08723283091942, 145.0991260365819, 145.11097552875523, 145.1260902001109, 145.1431450239904, 145.16114855609, 145.17636100826823, 145.19092458032526, 145.20395020639168, 145.21973179637786, 145.23515735064277, 145.25102543670604, 145.26690876569404, 145.281566389916, 145.29508314225515, 145.30865445427253, 145.32045888756335, 145.33309113743834, 145.347587743036, 145.36422866101574], "out_macd": [0.0, 0.11008547008546543, 0.18072126037938574, 0.25793481391016826, 0.2907609904495416, 0.36342239952801947, 0.38709247901078925, 0.41718051873081663, 0.4814696607481608, 0.43581050237713725, 0.422193663170475, 0.35885062774448784, 0.3262730287327429, 0.34529316593173576, 0.3730121547237104, 0.3817035316436943, 0.39134260436853197, 0.41996988237954724, 0.41925712432683326, 0.41591513868064567, 0.42411255575356677, 0.4063571126538932, 0.37046487532336414, 0.36285169934848227, 0.37429035977442027, 0.38377318079449196, 0.37167256272422833, 0.3140817928660624, 0.2693701436282936, 0.2207798754946566, 0.17792106284869647, 0.13673058498824275, 0.09651889338829278, 0.0659083783924359, 0.055134802502351477, 0.03928502307272197, 0.028812574538733315, 0.021475897487448492, 0.030639744270757774, 0.043054271018121426, 0.04351517634992774, 0.05773935942923458, 0.08896640475430218, 0.10683413080948867, 0.11961557850733584, 0.134009982504125, 0.15117927358420502, 0.1585206922528073, 0.1816113115258986, 0.1928462831897093, 0.21620306972758385, 0.2216683233429535, 0.21624459528268858, 0.2015537018419593, 0.15424256080618193, 0.11781083992849517, 0.09510438237555263, 0.08028303378137025, 0.06809100244655042, 0.05915888670051572, 0.052084905569557804, 0.07307155960572231, 0.10544148445339374, 0.13856730609242618, 0.14200129961480457, 0.13908489796295953, 0.12404686364357076, 0.133985191585424, 0.13864929249044167, 0.1455018012622986, 0.15060046994381082, 0.14431936455247296, 0.1297763974845907, 0.11841907117801043, 0.09508875488452873, 0.08330473209181832, 0.08907730987994, 0.11093243709424883], "out_signal": [0.0, 0.02201709401709309, 0.053757927289551616, 0.09459330461367495, 0.13382684178084828, 0.17974595333028254, 0.2212152584663839, 0.2604083105192705, 0.3046205805650486, 0.33085856492746635, 0.3491255845760681, 0.3510705932097521, 0.34611108031435023, 0.3459474974378273, 0.35136042889500396, 0.357429049444742, 0.36421176042950004, 0.3753633848195095, 0.3841421327209743, 0.39049673391290857, 0.39721989828104026, 0.39904734115561086, 0.3933308479891615, 0.3872350182610257, 0.3846460865637046, 0.3844715054098621, 0.3819117168727354, 0.3683457320714008, 0.3485506143827794, 0.32299646660515485, 0.2939813858538632, 0.2625312256807391, 0.22932875922224985, 0.19664468305628707, 0.16834270694549996, 0.14253117017094435, 0.11978745104450216, 0.10012514033309143, 0.0862280611206247, 0.07759330310012405, 0.0707776777500848, 0.06817001408591475, 0.07232929221959224, 0.07923025993757153, 0.0873073236515244, 0.09664785542204452, 0.10755413905447662, 0.11774744969414278, 0.13052022206049396, 0.14298543428633703, 0.1576289613745864, 0.17043683376825983, 0.1795983860711456, 0.18398944922530833, 0.17804007154148305, 0.1659942252188855, 0.15181625665021892, 0.13750961207644918, 0.12362589015046944, 0.1107324894604787, 0.09900297268229453, 0.0938166900669801, 0.09614164894426283, 0.10462678037389551, 0.11210168422207734, 0.11749832697025378, 0.11880803430491718, 0.12184346576101855, 0.1252046311069032, 0.12926406513798228, 0.133531346099148, 0.135688949789813, 0.13450643932876855, 0.13128896569861692, 0.1240489235357993, 0.1159000852470031, 0.11053553017359048, 0.11061491155772216], "out_upper_bb": [null, 146.91161471607487, 146.63039994668088, 146.6721722034537, 146.5306151001873, 146.6990265452369, 146.64798735305015, 146.6595658988401, 146.87042690578525, 146.7861940466158, 146.7345757011146, 146.6823368934678, 146.6257456726399, 146.63546976089444, 146.6809463911452, 146.69577311652503, 146.7209205564249, 146.80090759910323, 146.82453366741473, 146.84692368824653, 146.72432752255858, 146.75702872838096, 146.7560744949949, 146.79463328503252, 146.8555456092929, 146.9281733158001, 146.96635722634758, 146.96628355872235, 146.92125660814708, 146.88511764031279, 146.88065490753814, 146.78075313473389, 146.73300310791657, 146.7513431705005, 146.74728798018967, 146.75145917049525, 146.74686347245333, 146.69674308730302, 146.6776904362045, 146.6579927694397, 146.59754358369335, 146.58747433808236, 146.63377579981815, 146.63532334941965, 146.58120096310716, 146.51886974833144, 146.5273528051212, 146.5877218669157, 146.69439790932452, 146.77132248397294, 146.8820223741796, 146.94216598789345, 146.9650303767506, 146.96309669276346, 146.95052840793466, 146.924952875437, 146.89716736683522, 146.86381760507604, 146.85045738265984, 146.84173888698226, 146.81576355544718, 146.8333751695153, 146.8952237744174, 146.97589701426327, 146.99740096984405, 147.01121110067697, 147.0114393122232, 147.0431144633266, 147.05478415514958, 147.08101470908235, 147.08388196424508, 147.08863186142628, 147.09106754944918, 147.1005738440277, 147.07709009017634, 147.05339818696197, 147.05184397593106, 147.0884215502515], "out_lower_bb": [null, 143.00838528392515, 143.6296000533191, 143.90782779654634, 144.11738489981272, 144.20430678809646, 144.33344121837843, 144.43043410115993, 144.4306842053259, 144.45680595338425, 144.5226970261581, 144.48682977319888, 144.50963894274471, 144.55738738196274, 144.58972027552147, 144.62922688347496, 144.66260885533987, 144.670214623119, 144.70074001679578, 144.72958631175345, 145.07218247744143, 145.097231271619, 145.15218550500515, 145.16862671496753, 145.2207143907071, 145.20408668419986, 145.23940277365242, 145.23797644127762, 145.22950339185292, 145.3124923596872, 145.3269550924619, 145.48985686526615, 145.5661068920834, 145.5182668294995, 145.48932201981032, 145.45465082950471, 145.42274652754665, 145.40585691269698, 145.39990956379546, 145.3991072305603, 145.40855641630665, 145.40987566191762, 145.40257420018182, 145.4020266505803, 145.43014903689283, 145.46768025166853, 145.46269719487879, 145.4553281330843, 145.42065209067547, 145.42287751602709, 145.41517762582038, 145.45203401210657, 145.5251696232494, 145.61060330723657, 145.64717159206538, 145.70824712456306, 145.7775326331648, 145.85596239492398, 145.89582261734017, 145.9257911130177, 145.9847664445528, 146.0161548304847, 145.99831622558258, 145.97989298573677, 145.994389030156, 146.00437889932306, 146.00465068777677, 146.00797553667346, 146.00530584485043, 146.0000652909177, 145.99892803575491, 145.99817813857368, 145.99874245055088, 146.00413615597225, 146.06811990982362, 146.13881181303802, 146.19836602406892, 146.23770844974848], "overall_sma_10": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.93178, 141.30028, 141.46228, 141.68628, 141.81678, 141.98930000000001, 142.0238, 142.07350000000002, 142.05100000000002, 142.058, 142.061, 142.09, 142.16, 142.20499999999998, 142.24200000000002, 142.259, 142.3, 142.339, 142.356, 142.368, 142.36599999999999, 142.35399999999998, 142.36499999999998, 142.36700000000002, 142.36599999999999, 142.329, 142.28400000000002, 142.28712000000002, 142.32062000000002, 142.32562000000001, 142.34262, 142.32662, 142.27762, 142.26662, 142.25362, 142.23381, 142.20381000000003, 142.20319, 142.18769, 142.19119, 142.18518999999998, 142.21018999999998, 142.24419, 142.24019, 142.23719, 142.227, 142.202, 142.15525, 142.10925000000003, 142.10675, 142.10575, 142.10976, 142.11076, 142.13925999999998, 142.12926, 142.12926, 142.15526, 142.19051, 142.22051, 142.18500999999998, 142.16001, 142.1385, 142.1075, 142.055, 142.06199999999998, 142.068, 142.087, 142.077, 141.9815, 141.99200000000002, 141.987, 141.9635, 141.91699999999997, 141.93800000000002, 141.911, 141.926, 141.877, 141.836, 141.8485, 141.7685, 141.72957000000002, 141.65507, 141.61757, 141.51006999999998, 141.38156999999998, 141.19608, 141.05358, 140.93807999999999, 140.89508, 140.87308000000002, 140.86601000000002, 140.83951, 140.80500999999998, 140.77051, 140.79101, 140.81750000000002, 140.899, 140.9855, 141.006, 140.97899999999998, 140.91150000000002, 140.87550000000002, 140.852, 140.86100000000002, 140.876, 140.9255, 140.8895, 140.8505, 140.83688999999998, 140.85739, 140.87289, 140.92589, 140.96589, 140.97489000000002, 140.97289, 140.97138999999999, 141.02239, 141.03438999999997, 141.04250000000002, 141.033, 141.02, 140.99099999999999, 140.983, 140.9885, 141.023, 141.0845, 141.1595, 141.22050000000002, 141.281, 141.40050000000002, 141.5675, 141.726, 141.86200000000002, 142.01, 142.1015, 142.16500000000002, 142.156, 142.201, 142.238, 142.23425, 142.18725, 142.15175000000002, 142.10025, 142.06275, 142.01825000000002, 141.95725, 142.16525000000001, 142.34025, 142.57675, 142.86499999999998, 143.111, 143.402, 143.64950000000002, 143.802, 143.956, 144.1515, 144.1095, 144.02159999999998, 143.88060000000002, 143.75691999999998, 143.65892, 143.53691999999998, 143.44292000000002, 143.40442000000002, 143.32292, 143.24342000000001, 143.12942, 143.02032000000003, 142.93382000000003, 142.7725, 142.64450000000002, 142.47449999999998, 142.3165, 142.15949999999998, 142.0875, 142.01749999999998, 142.01749999999998, 142.10949999999997, 142.222, 142.3635, 142.4965, 142.6835, 142.89299999999997, 143.11100000000002, 143.30599999999998, 143.464, 143.606, 143.70200000000003, 143.7425, 143.7515, 143.7535, 143.7195, 143.656, 143.575, 143.465, 143.35309999999998, 143.2606, 143.1726, 143.1111, 143.06310000000002, 143.0001, 142.9436, 142.8946, 142.83409999999998, 142.8091, 142.76399999999998, 142.6945, 142.60750000000002, 142.4725, 142.3305, 142.2125, 142.078, 141.96307, 141.85907, 141.76482000000001, 141.71982, 141.67982, 141.64733999999999, 141.65334000000001, 141.66863999999998, 141.65064, 141.60164, 141.56657, 141.56907, 141.71382, 141.79522, 141.89122, 142.0257, 142.1507, 142.27219, 142.40919, 142.61719, 142.82419, 143.04019, 143.10469, 143.18604, 143.23804, 143.21504, 143.17704, 143.13625, 143.11475000000002, 143.04075, 142.97475000000003, 142.89875, 142.83724999999998, 142.8135, 142.8115, 142.8295, 142.88299999999998, 142.9115, 142.8915, 142.9135, 142.9435, 142.954, 142.9355, 142.9155, 142.8655, 142.844, 142.808, 142.7885, 142.808, 142.816, 142.7875, 142.7925, 142.80450000000002, 142.8195, 142.8555, 142.908, 142.95, 143.0125, 143.0505, 143.0845, 143.1195, 143.09650000000002, 143.081, 143.037, 142.98250000000002, 142.943, 142.922, 142.9055, 142.9255, 142.9305, 142.9655, 143.0375, 143.10750000000002, 143.17950000000002, 143.24099999999999, 143.3065, 143.35, 143.37550000000002, 143.37276, 143.37976, 143.34926000000002, 143.33275999999998, 143.31676, 143.31476000000004, 143.34076, 143.33975999999998, 143.35226, 143.34026, 143.35999999999999, 143.39600000000002, 143.54149999999998, 143.6705, 143.731, 143.79899999999998, 143.88400000000001, 143.95, 143.9735, 144.036, 144.048, 144.07399999999998, 144.0205, 143.9355, 143.91950000000003, 143.873, 143.77205, 143.67305000000002, 143.56855000000002, 143.43505, 143.34705, 143.26405000000003, 143.17305000000002, 143.13405000000003, 143.12905, 143.14255, 143.1655, 143.17149999999998, 143.197, 143.262, 143.3385, 143.3865, 143.4425, 143.4785, 143.476, 143.481, 143.524, 143.603, 143.716, 143.791, 143.844, 143.88299999999998, 143.91400000000002, 143.9175, 143.906, 143.88400000000001, 143.85399999999998, 143.801, 143.754, 143.708, 143.6765, 143.659, 143.6465, 143.671, 143.7165, 143.7645, 143.826, 143.93, 144.0405, 144.1445, 144.233, 144.31400000000002, 144.3755, 144.4245, 144.45800000000003, 144.48499999999999, 144.4905, 144.474, 144.4465, 144.3975, 144.3545, 144.32399999999998, 144.315, 144.297, 144.29399999999998, 144.294, 144.29000000000002, 144.2895, 144.2705, 144.30649999999997, 144.32, 144.46300000000002, 144.575, 144.721, 144.835, 145.015, 145.1605, 145.31, 145.5315, 145.62150000000003, 145.76450000000003, 145.7095, 145.699, 145.719, 145.791, 145.78900000000002, 145.8325, 145.88801, 145.86351, 145.95501, 146.03200999999999, 146.14476, 146.20926, 146.24426, 146.28526, 146.34326000000001, 146.37326, 146.31625, 146.28725, 146.24259999999998, 146.1756, 146.12585, 146.08985, 146.02535000000003, 145.95135, 145.86284999999998, 145.79635000000002, 145.78635, 145.79035, 145.8145, 145.83049999999997, 145.8715, 145.94650000000001, 146.012, 146.06, 146.1237, 146.19369999999998, 146.2567, 146.3247, 146.3797, 146.4667, 146.52270000000001, 146.5437, 146.5617, 146.5377, 146.5095, 146.481, 146.46308000000002, 146.42158, 146.38783, 146.33382999999998, 146.32683, 146.34984, 146.39409, 146.45409, 146.50609, 146.53509, 146.58801, 146.63851, 146.69324999999998, 146.74898000000002, 146.75997999999998, 146.73997, 146.71062, 146.69112, 146.68612000000002, 146.71512, 146.73812], "overall_sma_50": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.977318, 142.056218, 142.10181799999998, 142.153018, 142.183118, 142.207622, 142.202722, 142.211612, 142.204912, 142.20991199999997, 142.212112, 142.218114, 142.23151399999998, 142.243614, 142.24561400000002, 142.235614, 142.22901399999998, 142.23501399999998, 142.238814, 142.235314, 142.231914, 142.227814, 142.221014, 142.213614, 142.209614, 142.19741399999998, 142.186414, 142.182614, 142.163914, 142.16011400000002, 142.156114, 142.14971400000002, 142.131414, 142.127814, 142.118614, 142.116814, 142.10501399999998, 142.09239, 142.06949, 142.04869, 142.033504, 142.015404, 141.999404, 141.976504, 141.94420399999998, 141.909268, 141.874968, 141.839368, 141.810968, 141.785068, 141.769668, 141.741268, 141.711568, 141.682568, 141.654968, 141.62736800000002, 141.614368, 141.60541800000001, 141.590318, 141.559518, 141.530818, 141.49441599999997, 141.45981600000002, 141.426916, 141.404316, 141.386616, 141.361216, 141.337416, 141.313594, 141.293994, 141.273394, 141.25189400000002, 141.231494, 141.210894, 141.186494, 141.167294, 141.148294, 141.128894, 141.125794, 141.102194, 141.079994, 141.05739400000002, 141.044694, 141.020994, 141.008894, 140.998994, 141.004794, 141.005794, 141.012294, 141.028594, 141.04758, 141.07158, 141.09357999999997, 141.12098, 141.15288, 141.192778, 141.225278, 141.258378, 141.280878, 141.300828, 141.311828, 141.334028, 141.352628, 141.379428, 141.398328, 141.420728, 141.47852799999998, 141.529328, 141.595028, 141.67802799999998, 141.751728, 141.839328, 141.912128, 141.967628, 142.01432799999998, 142.065928, 142.122528, 142.16354800000002, 142.20377, 142.25793399999998, 142.30893400000002, 142.361534, 142.407534, 142.453534, 142.484334, 142.520334, 142.543934, 142.560734, 142.582034, 142.605834, 142.63383399999998, 142.658234, 142.67423399999998, 142.687734, 142.697234, 142.706934, 142.71553400000002, 142.738534, 142.770234, 142.798434, 142.819634, 142.84973399999998, 142.880434, 142.90793399999998, 142.938134, 142.966734, 143.00553399999998, 143.038734, 143.071134, 143.10188399999998, 143.132884, 143.16328399999998, 143.191584, 143.210384, 143.227484, 143.245904, 143.224604, 143.205204, 143.178004, 143.141504, 143.110704, 143.071604, 143.040604, 143.01680399999998, 142.998104, 142.968404, 142.941604, 142.922384, 142.896384, 142.85622, 142.82142, 142.77982, 142.74463400000002, 142.707734, 142.686484, 142.663684, 142.651684, 142.647788, 142.640288, 142.635448, 142.622648, 142.60524800000002, 142.594648, 142.589648, 142.61174799999998, 142.619228, 142.626428, 142.631028, 142.62602800000002, 142.617186, 142.605186, 142.591986, 142.58088600000002, 142.575486, 142.571486, 142.56363599999997, 142.552836, 142.533636, 142.512936, 142.494136, 142.477436, 142.45623600000002, 142.444636, 142.440236, 142.445936, 142.455716, 142.463016, 142.465016, 142.467316, 142.463816, 142.455716, 142.450216, 142.454416, 142.464216, 142.471216, 142.486016, 142.49721599999998, 142.512316, 142.534416, 142.55541599999998, 142.574816, 142.597816, 142.619302, 142.650902, 142.679152, 142.70595200000002, 142.73235200000002, 142.764448, 142.793748, 142.824188, 142.85478799999999, 142.894388, 142.929888, 142.956388, 142.95258800000002, 142.954308, 142.950608, 142.947908, 142.94800800000002, 142.95085, 142.95805000000001, 142.95705, 142.95815, 142.95585, 142.95315, 142.953, 142.9512, 142.9662, 142.9826, 142.9987, 143.00965200000002, 143.02485199999998, 143.033052, 143.042652, 143.049052, 143.053252, 143.057052, 143.068252, 143.076452, 143.084452, 143.103352, 143.121352, 143.152652, 143.185952, 143.208152, 143.22995200000003, 143.26075200000002, 143.289452, 143.309552, 143.333952, 143.35135200000002, 143.372952, 143.399252, 143.41455200000001, 143.431152, 143.440652, 143.444062, 143.442462, 143.43326199999998, 143.418462, 143.410662, 143.408862, 143.409962, 143.422062, 143.440762, 143.461762, 143.48066200000002, 143.488162, 143.488262, 143.489762, 143.493262, 143.50006199999999, 143.505362, 143.510262, 143.514462, 143.52206199999998, 143.537262, 143.54746200000002, 143.561462, 143.57286200000001, 143.58751, 143.60071, 143.61831, 143.62721000000002, 143.63231, 143.63591, 143.63991, 143.63971, 143.64181, 143.64641, 143.65080999999998, 143.65331, 143.63931, 143.62731, 143.62940999999998, 143.62901, 143.62830999999997, 143.63571, 143.65520999999998, 143.66810999999998, 143.68780999999998, 143.70131, 143.71031, 143.72511, 143.73711, 143.75141, 143.77200000000002, 143.7959, 143.8308, 143.8606, 143.8893, 143.9133, 143.9387, 143.9577, 143.9701, 143.9817, 143.99689999999998, 144.0195, 144.0455, 144.06949999999998, 144.0856, 144.1286, 144.1652, 144.2062, 144.2419, 144.2885, 144.3242, 144.36090000000002, 144.4086, 144.4356, 144.4697, 144.49390000000002, 144.5222, 144.5665, 144.6189, 144.6695, 144.7199, 144.778302, 144.830502, 144.88500200000001, 144.940802, 144.991052, 145.034752, 145.081152, 145.132652, 145.185252, 145.229352, 145.255552, 145.279852, 145.304622, 145.32932200000002, 145.353422, 145.377622, 145.401322, 145.431322, 145.460822, 145.490522, 145.518022, 145.548622, 145.588022, 145.624522, 145.662922, 145.703922, 145.744322, 145.784522, 145.826762, 145.871262, 145.911462, 145.959462, 146.002662, 146.05386199999998, 146.074862, 146.097662, 146.11246200000002, 146.12506199999999, 146.125662, 146.135362, 146.142078, 146.137478, 146.15592800000002, 146.167728, 146.198328, 146.22782999999998, 146.24748, 146.25768, 146.26908, 146.27588, 146.282078, 146.29247800000002, 146.303576, 146.31112199999998, 146.321372, 146.333972, 146.340752, 146.338852, 146.337652, 146.34425199999998, 146.36645199999998], "overall_sma_200": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.89031176470587, 141.898575, 141.90765849056604, 141.9134425925926, 141.92010727272728, 141.92153392857142, 141.91782280701753, 141.91557586206898, 141.91429491525423, 141.92088999999999, 141.92562950819672, 141.9326370967742, 141.93989682539683, 141.9487265625, 141.9522846153846, 141.95300757575757, 141.95326119402986, 141.95600735294119, 141.95867391304347, 141.9586214285714, 141.95864084507042, 141.96122916666667, 141.96285616438357, 141.96308783783783, 141.96691333333334, 141.96813815789474, 141.97062987012987, 141.97151923076925, 141.96156329113924, 141.96279375, 141.96214197530864, 141.961506097561, 141.95733132530123, 141.9601011904762, 141.96033529411767, 141.96323837209303, 141.95986781609196, 141.9561193181818, 141.9488595505618, 141.94120555555557, 141.93658461538462, 141.92819782608697, 141.92079784946236, 141.91222553191488, 141.89941263157894, 141.88332604166666, 141.86643608247422, 141.85223775510204, 141.84241717171716, 141.834393, 141.8305871287129, 141.8214637254902, 141.81246893203885, 141.8024451923077, 141.79385047619047, 141.78277641509433, 141.7760214953271, 141.77198425925926, 141.76568165137616, 141.75663, 141.7477864864865, 141.73700267857143, 141.72747168141592, 141.71986228070176, 141.71403739130434, 141.70887327586206, 141.70025042735043, 141.69389237288135, 141.68763193277312, 141.68169333333333, 141.67548099173553, 141.67051803278687, 141.6655544715447, 141.65978387096774, 141.65474559999998, 141.65034285714287, 141.6468755905512, 141.64236875, 141.63762170542634, 141.63179384615384, 141.62544427480915, 141.61903939393937, 141.61423458646618, 141.60968805970148, 141.60794962962962, 141.60873676470587, 141.61130072992702, 141.61179855072461, 141.6119654676259, 141.61527285714286, 141.62133475177305, 141.6265718309859, 141.63156083916084, 141.63748750000002, 141.64198758620688, 141.64683698630137, 141.64835510204082, 141.65160945945945, 141.6539812080537, 141.656538, 141.65881258278145, 141.66112302631578, 141.66219411764706, 141.66510194805196, 141.66626258064517, 141.66673525641025, 141.68127834394903, 141.69519430379748, 141.71201698113208, 141.73206687500002, 141.74901055900622, 141.76858456790123, 141.78411472392636, 141.7954006097561, 141.80503454545453, 141.81641987951807, 141.82668083832337, 141.83367083333334, 141.84033550295857, 141.85117588235295, 141.86070116959064, 141.87139476744187, 141.87999942196532, 141.88787298850576, 141.89177085714286, 141.8974994318182, 141.90028192090395, 141.90033651685394, 141.90142402234636, 141.90236055555553, 141.90400497237567, 141.9045324175824, 141.9038519125683, 141.90263532608697, 141.90235081081082, 141.90395107526882, 141.90655026737969, 141.91146223404255, 141.9183857142857, 141.9266310526316, 141.93502565445024, 141.94510364583334, 141.9551031088083, 141.96492216494843, 141.97433282051284, 141.98354540816328, 141.99281675126903, 142.00189343434343, 142.0100497487437, 142.0178745, 142.0479245, 142.0736995, 142.0893995, 142.1063495, 142.1159745, 142.1254055, 142.1300555, 142.13789050000003, 142.1420655, 142.1472405, 142.15134049999998, 142.1558655, 142.1610155, 142.16374050000002, 142.1655905, 142.1641405, 142.1635905, 142.1645905, 142.1631405, 142.1608655, 142.1589155, 142.1552655, 142.151169, 142.146444, 142.1417315, 142.1371815, 142.1325815, 142.1300075, 142.1280075, 142.12589749999998, 142.12314750000002, 142.11764749999998, 142.1112475, 142.1065475, 142.10912249999998, 142.1104925, 142.1129425, 142.11693649999998, 142.11951150000002, 142.123226, 142.126476, 142.132176, 142.138576, 142.145226, 142.151676, 142.158104, 142.16465399999998, 142.167529, 142.168979, 142.170479, 142.172954, 142.173704, 142.175104, 142.178154, 142.181679, 142.187429, 142.195129, 142.2012415, 142.2076665, 142.2107165, 142.2122415, 142.213891, 142.21674099999998, 142.218891, 142.221991, 142.226741, 142.230641, 142.23391600000002, 142.237041, 142.240891, 142.244641, 142.24776599999998, 142.250741, 142.255766, 142.259116, 142.264316, 142.269066, 142.275466, 142.28546599999999, 142.29191600000001, 142.297816, 142.303816, 142.310866, 142.313691, 142.317616, 142.319866, 142.324341, 142.330816, 142.339141, 142.34876599999998, 142.3576125, 142.3675875, 142.3782625, 142.3900625, 142.4039125, 142.419037, 142.43371199999999, 142.44923699999998, 142.461887, 142.47388700000002, 142.48295, 142.4946, 142.505475, 142.51817499999999, 142.5302, 142.5439, 142.5558, 142.56695, 142.57920000000001, 142.59195, 142.605375, 142.620625, 142.63995, 142.65865, 142.67295000000001, 142.687575, 142.705525, 142.721925, 142.7360305, 142.7508805, 142.76413050000002, 142.7780305, 142.79268050000002, 142.8066805, 142.8202805, 142.8326555, 142.843008, 142.853858, 142.862333, 142.870983, 142.880483, 142.891683, 142.90218299999998, 142.913958, 142.92558300000002, 142.93555800000001, 142.943308, 142.95140800000001, 142.958133, 142.964058, 142.969033, 142.974708, 142.981208, 142.987383, 142.994308, 143.001358, 143.011708, 143.02150799999998, 143.03203299999998, 143.04189549999998, 143.0518705, 143.0612705, 143.0718955, 143.0801205, 143.0886955, 143.09769550000001, 143.0961455, 143.0945455, 143.09089550000002, 143.0840455, 143.0801455, 143.07412050000002, 143.07174550000002, 143.07357050000002, 143.07672050000002, 143.0783455, 143.08197049999998, 143.0899655, 143.0988905, 143.1034245, 143.1088495, 143.1129745, 143.1183745, 143.1245745, 143.1334745, 143.1404245, 143.1500245, 143.1626495, 143.17452450000002, 143.1846745, 143.19434950000002, 143.20544950000001, 143.2182995, 143.2314495, 143.2437995, 143.2542495, 143.26364949999999, 143.2716495, 143.2769495, 143.2818245, 143.2855245, 143.2944245, 143.30239949999998, 143.3119495, 143.3202495, 143.3317995, 143.34137449999997, 143.35204950000002, 143.3663995, 143.3753245, 143.3860745, 143.3939245, 143.4045495, 143.4191495, 143.4365495, 143.4535945, 143.4699695, 143.48782, 143.50402, 143.51992, 143.53767, 143.5539825, 143.57028250000002, 143.58965750000002, 143.61035750000002, 143.6325575, 143.65390749999997, 143.6732575, 143.6947575, 143.71552499999999, 143.735825, 143.756375, 143.7766215, 143.79797150000002, 143.819684, 143.83970899999997, 143.859734, 143.880208, 143.901608, 143.922818, 143.944818, 143.96986800000002, 143.995618, 144.020118, 144.036993, 144.056133, 144.07485799999998, 144.091758, 144.110308, 144.1281935, 144.1476935, 144.1651435, 144.1815935, 144.19619350000002, 144.2086435, 144.222306, 144.237006, 144.25415999999998, 144.27253499999998, 144.2907725, 144.3086475, 144.3294475, 144.350348, 144.3709605, 144.3894855, 144.4069355, 144.4231855, 144.44208550000002, 144.4603105, 144.47986, 144.5015215, 144.5217715, 144.5401715, 144.5587915, 144.5772665, 144.59546650000001, 144.6156665, 144.6367915], "overall_ema_10": [137.54, 137.69181818181818, 138.1296694214876, 138.4079113448535, 138.83829110033466, 139.19038362754654, 139.6930411498108, 139.993033668027, 140.3897548192948, 140.6934357612412, 140.9491747137428, 141.15114294760772, 141.25457150258813, 141.3719221384812, 141.50066356784825, 141.68236110096674, 141.79465908260914, 141.80290288577112, 141.8296478156309, 141.88425730369798, 141.9289377939347, 142.00549455867383, 142.0808591843695, 142.1297938781205, 142.18801317300768, 142.27564714155173, 142.35462038854232, 142.33196213608005, 142.29342356588367, 142.28552837208665, 142.25361412261634, 142.249320645777, 142.3003532556357, 142.31301630006558, 142.3361042455082, 142.329539837234, 142.31689623046418, 142.30676964310706, 142.33372061708758, 142.32758959579894, 142.3189369420173, 142.27367567983234, 142.23118919259008, 142.23642752121006, 142.2498043355355, 142.22291263816538, 142.17511034031713, 142.18963573298674, 142.20970196335279, 142.23248342456137, 142.23021371100475, 142.24653849082205, 142.27080421976348, 142.26156708889738, 142.26491852727966, 142.21675152231973, 142.12461488189797, 142.0633212670074, 142.0227174002788, 142.07495060022808, 142.09950503655023, 142.14688593899564, 142.19108849554186, 142.24816331453425, 142.2357699846189, 142.1929027146882, 142.15237494838124, 142.15012495776645, 142.14828405635436, 142.11314150065357, 142.0852975914438, 142.09615257481767, 142.09321574303263, 142.07263106248124, 142.10487996021192, 142.09671996744612, 142.10822542791047, 142.095820804654, 141.93021702198962, 141.95381392708242, 141.94584775852198, 141.93932998424526, 141.88036089620067, 141.93665891507325, 141.94453911233265, 141.99280472827218, 141.9341129594954, 141.87881969413257, 141.77539793156302, 141.68168921673336, 141.65241845005457, 141.563796913681, 141.50492474755717, 141.43402933891042, 141.29966036819943, 141.12792211943588, 140.967390824993, 140.8778652204488, 140.87825336218538, 140.90766184178804, 141.00626877964476, 140.9869471833457, 140.97022951364647, 140.93382414752892, 140.92767430252366, 140.8717335202466, 140.90596378929268, 140.98487946396673, 141.00308319779094, 140.96070443455622, 140.92693999190962, 140.85658726610785, 140.8208441268155, 140.8279633764854, 140.86833367166986, 140.9131820950026, 140.87442171409305, 140.88816322062158, 140.89920627141765, 140.9129869493417, 140.91608023127958, 140.9440656437742, 140.96514461763343, 140.96239105079098, 140.97468358701082, 140.99746838937247, 141.03611050039567, 141.04227222759644, 141.04004091348799, 141.01094256558108, 140.97258937183906, 140.93757312241377, 140.94528710015672, 140.9561439910373, 141.03229962903052, 141.1564269692068, 141.30253115662373, 141.37116185541942, 141.41913242716134, 141.53838107676836, 141.70776633553774, 141.82726336543996, 141.92048820808722, 142.02312671570772, 142.07164913103358, 142.12225837993657, 142.0763932199481, 142.08613990723026, 142.07138719682476, 142.06522588831115, 142.05336663589094, 142.04548179300167, 142.0053941942741, 142.0244134316788, 141.9917928077372, 141.94601229723952, 142.3103736977414, 142.59576029815204, 142.91834933485165, 143.28228581942406, 143.49641567043787, 143.7552491849037, 143.85429478764848, 143.81442300807603, 143.73634609751676, 143.72882862524096, 143.69267796610623, 143.5669183359051, 143.4565695475587, 143.4977750843662, 143.49454325084506, 143.53189902341867, 143.50064465552435, 143.45507289997448, 143.29415055452455, 143.22248681733828, 143.07112557782222, 142.8600118364, 142.72091877523636, 142.60256990701157, 142.529375378464, 142.43312530965235, 142.31437525335193, 142.199034298197, 142.13557351670664, 142.14728742275997, 142.19141698225815, 142.30752298548393, 142.47342789721412, 142.65735009772064, 142.8160137163169, 143.00764758607744, 143.16534802497245, 143.29164838406837, 143.38407595060139, 143.45606214140113, 143.5204144793282, 143.56943002854123, 143.57953365971554, 143.57870935794907, 143.5734894746856, 143.56558229747003, 143.50638551611183, 143.42340633136422, 143.2918779074798, 143.17717283339255, 143.12405050004844, 143.08513222731236, 143.07147182234647, 143.07574967282892, 143.04743155049638, 143.03244399586066, 142.98109054206782, 142.88361953441913, 142.8047796190702, 142.69663787014832, 142.60452189375772, 142.5018815494381, 142.348812176813, 142.2263008719379, 142.13788253158555, 142.04372207129725, 141.96317260378865, 141.86168667582706, 141.79728909840395, 141.7905092623305, 141.79041666917948, 141.77674091114685, 141.76642438184743, 141.77761994878426, 141.73805268536893, 141.6274976516655, 141.55886171499904, 141.53543231227192, 141.79353552822246, 141.93543815945475, 142.08354031228114, 142.26107843732092, 142.38997326689892, 142.50868721837182, 142.58528954230422, 142.69887326188527, 142.81180539608795, 142.95329532407195, 143.07087799242248, 143.12844563016384, 143.15418278831586, 143.09524046316753, 143.00337856077343, 142.9364006406328, 142.89614597869954, 142.81866489166325, 142.78981672954265, 142.7971227787167, 142.83128227349548, 142.88923095104175, 142.9548253235796, 142.96485708292875, 142.9939739769417, 142.9805241629523, 142.89588340605187, 142.85845005949696, 142.87691368504295, 142.88747483321694, 142.87157031808658, 142.88583026025265, 142.86113384929763, 142.84910951306168, 142.8338168743232, 142.8140319880826, 142.79511708115848, 142.79055033912965, 142.76954118656062, 142.80871551627686, 142.82894905877197, 142.87823104808615, 142.92037085752503, 142.9930307016114, 143.0279342104093, 143.08649162669852, 143.08712951275334, 143.09128778316182, 143.07923545895056, 143.02028355732318, 142.9738683650826, 142.91680138961303, 142.85283750059247, 142.8659579550302, 142.88578378138834, 142.94018673022683, 143.00378914291286, 143.0321911169287, 143.09452000475983, 143.16369818571258, 143.21848033376483, 143.2478475458076, 143.23551162838802, 143.29814587777201, 143.31848299090436, 143.3405769925581, 143.32639935754753, 143.30887220162978, 143.26544089224254, 143.27354254819844, 143.2792620848896, 143.29394170581875, 143.32049775930625, 143.36586180306873, 143.39661420251076, 143.38268434750879, 143.39674173887082, 143.43187960453065, 143.63062876734324, 143.80687808237172, 143.8256275219405, 143.86460433613314, 143.94194900229076, 143.99432191096517, 143.9535361089715, 143.9519840891585, 143.88435061840238, 143.8781050514201, 143.89844958752553, 143.87145875342998, 143.84937534371542, 143.79948891758534, 143.70512729620617, 143.62055869689596, 143.45772984291486, 143.30359714420305, 143.1938522088934, 143.1622427163673, 143.1472894952096, 143.1859641324442, 143.2794251992725, 143.3577115266775, 143.38540034000883, 143.36987300546176, 143.2989870044687, 143.29189845820167, 143.32337146580136, 143.35548574474655, 143.40721560933807, 143.4640854985493, 143.50243358972216, 143.54926384613628, 143.6203067832024, 143.70570554989285, 143.77921363173053, 143.8211747895977, 143.85277937330721, 143.85954675997863, 143.87599280361889, 143.8539941120518, 143.80054063713328, 143.75316961219994, 143.73259331907266, 143.7012127156049, 143.69008313094946, 143.66461347077683, 143.66741102154467, 143.67606356308198, 143.7031429152489, 143.75711693065819, 143.8040047614476, 143.84327662300257, 143.91813541882027, 144.04211079721657, 144.16990883408627, 144.2462890460706, 144.30423649223957, 144.34437531183235, 144.3617616187719, 144.3850776880861, 144.3786999266159, 144.36257266723118, 144.35301400046185, 144.36792054583242, 144.38648044659016, 144.33439309266467, 144.29813980308927, 144.28393256616394, 144.2959448268614, 144.29850031288657, 144.30240934690718, 144.30015310201497, 144.29467071983044, 144.3192760434976, 144.31213494467985, 144.33901950019262, 144.3264705001576, 144.56711222740165, 144.73127364060133, 144.92013297867382, 145.01829061891493, 145.21314687002132, 145.30621107547196, 145.41871815265887, 145.61440576126634, 145.56815016830882, 145.59212286497993, 145.5026459804381, 145.47761943854024, 145.56714317698746, 145.67857169026246, 145.7497404738511, 145.82433311496905, 145.94356345770194, 145.9992791926652, 146.04941024854426, 146.12588111244528, 146.14435727381885, 146.11992867857907, 146.15630528247377, 146.23515886747853, 146.31058452793698, 146.33775097740298, 146.2599780724206, 146.20543660470776, 146.13690267657907, 146.07564764447378, 146.0128026182058, 145.94683850580475, 145.89741332293116, 145.88879271876186, 145.86628495171425, 145.85332405140255, 145.84544695114752, 145.87354750548434, 145.9092661408508, 145.9184904788779, 145.95876493726374, 146.03898949412488, 146.09190049519307, 146.13519131424886, 146.1837019843854, 146.24030162358804, 146.2766104192993, 146.3499539794267, 146.39905325589456, 146.47740720936827, 146.51787862584675, 146.53462796660187, 146.53015015449242, 146.45012285367562, 146.39010051664368, 146.357354968163, 146.33979951940609, 146.3261996067868, 146.31825422373464, 146.3131170921465, 146.37073216630168, 146.45607177242866, 146.54633145016888, 146.5724530046836, 146.58473427655932, 146.56932804445762, 146.6094502181926, 146.63864108761211, 146.673415435319, 146.70503081071553, 146.71138884513087, 146.69840905510708, 146.69124377236034, 146.65556308647663, 146.64364252529904, 146.67025297524467, 146.73384334338198], "overall_ema_50": [137.54, 137.57274509803923, 137.67185313341025, 137.74981967719808, 137.8684541996609, 137.98242854477223, 138.13821566066352, 138.2638934778924, 138.41727020424955, 138.5601223531025, 138.69894108435338, 138.8307473163395, 138.94405134314974, 139.05997089832033, 139.1784034121117, 139.30866210183282, 139.42596947038842, 139.52063733429478, 139.61590645844007, 139.71449836203064, 139.8092239164608, 139.90886219424667, 140.00733818662917, 140.09920727734962, 140.1913952272575, 140.28859541442387, 140.3835524569955, 140.45596216456428, 140.52121855026763, 140.58901390123754, 140.6486604149145, 140.71067373197667, 140.78201986013445, 140.8442935911096, 140.90687031302687, 140.96150284977094, 141.01242430664269, 141.06139590246065, 141.11604704354062, 141.16247657124492, 141.2063010194314, 141.240171567689, 141.27153738856393, 141.3103006282281, 141.34950452516034, 141.37901023005602, 141.40179414260285, 141.4352531958341, 141.46916483521318, 141.50311915540092, 141.5312321296989, 141.56216420304406, 141.59423619508155, 141.61877595213716, 141.64470630695533, 141.65863939295707, 141.66065353440973, 141.66562790560937, 141.67246602695803, 141.6974673592342, 141.7175666784799, 141.74276406363754, 141.76814586506353, 141.7970421056493, 141.8120600622905, 141.81943025592616, 141.8253349517722, 141.83767475758503, 141.84953064944443, 141.8536667024074, 141.85783663564632, 141.86909794405233, 141.87736861291302, 141.88139337319095, 141.89584853502657, 141.90228584737847, 141.91239228473617, 141.91739650886416, 141.888675077144, 141.89539370156973, 141.8959664975866, 141.8965168310146, 141.88547695528854, 141.8974190354733, 141.90065750467042, 141.91278858291864, 141.90326746201987, 141.89255109096027, 141.8697059501383, 141.84579591287797, 141.83304705354942, 141.80684912988082, 141.78461975223843, 141.75836015411144, 141.71665975591102, 141.66326525567922, 141.60764701035848, 141.56322948054049, 141.53643616757813, 141.51696808257506, 141.5143418832584, 141.49025004469925, 141.46690690569145, 141.43957722311532, 141.41841733201278, 141.38710684840441, 141.37427912885914, 141.37293484929603, 141.36164328657853, 141.33844158906567, 141.31634584047487, 141.28590090555429, 141.26135577200313, 141.2456163299638, 141.23794510133777, 141.23312372481473, 141.2122169120769, 141.20193389591705, 141.19201099803797, 141.1835007628208, 141.1735595564357, 141.16949839735977, 141.16520434256137, 141.15676495657857, 141.1517937818108, 141.14976265311233, 141.1521249020099, 141.14890431761734, 141.14424140320097, 141.13387899523232, 141.12078570130166, 141.1074215561526, 141.1024246323819, 141.098604058563, 141.10944311508993, 141.13319044390994, 141.16561434807033, 141.18578633442053, 141.20340255660014, 141.23758284849816, 141.2859129328708, 141.32823007275823, 141.36790732480694, 141.41171488069688, 141.44615743439505, 141.48160224088937, 141.4968335255604, 141.52166358338155, 141.5406179526607, 141.5601035231446, 141.57735436537422, 141.59432086084973, 141.60336710160072, 141.6232350584007, 141.63193172277715, 141.63616969443297, 141.72690813778854, 141.81134311277725, 141.9116825985507, 142.0296558299801, 142.12496344449067, 142.23457272117733, 142.31556986936644, 142.3673122274305, 142.407221551845, 142.4577226674589, 142.4997727589311, 142.5194287291691, 142.53670603390756, 142.5816665815975, 142.61689534310347, 142.65937003553077, 142.68684572041192, 142.70893020196442, 142.70348195875013, 142.71118854860308, 142.6985929192461, 142.66766770672663, 142.6452101496001, 142.62265288883148, 142.60607826574005, 142.582310490613, 142.55084733411837, 142.51669645827062, 142.49055149912274, 142.47915732268655, 142.475660957091, 142.48955660583255, 142.5182014448195, 142.55611511365012, 142.5943066778207, 142.6443338669258, 142.6925952839091, 142.73837586101072, 142.78000818018677, 142.81922354566964, 142.8580775242708, 142.89462350371116, 142.9232657192519, 142.94882392634005, 142.97239945864044, 142.9942661465369, 143.00390276824135, 143.00571050282014, 142.99372185565073, 142.98067393974287, 142.97692202053727, 142.97429762757503, 142.9756977206113, 142.98037624137166, 142.97800854563158, 142.9774984065872, 142.96857690044652, 142.94804447297804, 142.928513317175, 142.9003363243446, 142.87247999789972, 142.83983372347228, 142.79356573431653, 142.74970041140216, 142.71010431683737, 142.6673551279418, 142.62552551508134, 142.57766176939185, 142.5356946411804, 142.50527524348706, 142.47722523393855, 142.44734189143117, 142.4188186800025, 142.3956493200024, 142.3628787584337, 142.31453057182847, 142.272784274894, 142.23973391117266, 142.2677835617149, 142.2797920494908, 142.29823157696174, 142.32810484845345, 142.3532772073376, 142.38032123842243, 142.40187726828822, 142.43356835580633, 142.46833038106882, 142.51231742494846, 142.55497164357794, 142.58761981441802, 142.61437982169576, 142.6228355149626, 142.62154784770917, 142.62207538309312, 142.62571948571693, 142.61961283921823, 142.62119664944498, 142.6293850161334, 142.64333070177523, 142.66320008601934, 142.68621184735193, 142.69890942196557, 142.7156188563983, 142.72363380320618, 142.7154520854334, 142.71445396443602, 142.72408322073264, 142.73235446697842, 142.73500723297926, 142.74343832188202, 142.74369564259254, 142.74570757817713, 142.74646414373882, 142.7456224126118, 142.74422545525448, 142.7452362217151, 142.7424818600792, 142.7519923753702, 142.7585809096694, 142.77196989360397, 142.78522597620776, 142.80619750655256, 142.82105250629562, 142.84179554526443, 142.8515290532933, 142.86166516885044, 142.86807045634652, 142.86363632080352, 142.85976822979163, 142.8519341815645, 142.84068186071883, 142.84398845441612, 142.84912616208607, 142.86229768514153, 142.8790703249399, 142.89008717494227, 142.90910336416022, 142.9312953890951, 142.95222498167962, 142.96900047259416, 142.977274963865, 143.00091123979186, 143.01695393627062, 143.03354397798552, 143.04252656708414, 143.04987846641419, 143.05066754616266, 143.06083744631314, 143.07041244841852, 143.08176882299034, 143.0958171044417, 143.11441251211065, 143.1309061390867, 143.13832158461273, 143.15093642443185, 143.1681546038659, 143.2213642272437, 143.2754283751949, 143.300313536952, 143.3293208492284, 143.36699454141552, 143.40083789273257, 143.4153148381156, 143.43608680524832, 143.44173045994447, 143.4577410301427, 143.47861393092143, 143.48925652186568, 143.49948175630232, 143.50244325605516, 143.49373959895496, 143.48378902644694, 143.45403259403727, 143.42093327662405, 143.3926613834231, 143.37804721152418, 143.36635908558208, 143.3661097096769, 143.3792034465523, 143.392175860413, 143.39679641490662, 143.39300047706715, 143.37680437992725, 143.37222381600856, 143.37586209773372, 143.38073025076378, 143.39089769191028, 143.40380366477655, 143.41443881517745, 143.42799023419008, 143.4480690485356, 143.4732428113381, 143.49821368148173, 143.51828373318833, 143.53697848874958, 143.55082246958295, 143.56647649038365, 143.57386956919214, 143.57332566451794, 143.5720187757133, 143.57468470607748, 143.5741088352509, 143.57669280249598, 143.5756460259275, 143.57973833863622, 143.58504271751323, 143.59445280702252, 143.61035661851184, 143.62622498641335, 143.64166714380892, 143.66571941267915, 143.7023578670839, 143.74324579386493, 143.77645184116435, 143.8073752983736, 143.8355174435354, 143.85922264182813, 143.88395900881525, 143.9022351261166, 143.9174415917591, 143.93283603914108, 143.95252874348847, 143.9728217339399, 143.97780911692266, 143.98397346527864, 143.99322940781673, 144.00722041143175, 144.01909412078737, 144.03089435134473, 144.04105535717434, 144.05003357846164, 144.06493422244353, 144.07336817450457, 144.08853020687692, 144.09564666935233, 144.15660170192677, 144.2081075175375, 144.26935820312428, 144.31605003829588, 144.38561670346076, 144.43814153861916, 144.4964497135753, 144.57482423461155, 144.60561544109737, 144.64853248262298, 144.66623709114756, 144.69363955816138, 144.7436929088217, 144.8000186771032, 144.8498218662364, 144.9012014008938, 144.96311899301563, 145.01358491485817, 145.06305217309904, 145.1182265976834, 145.16172751542132, 145.19499310305184, 145.23911102057923, 145.2920870589879, 145.34533854687072, 145.38905076071893, 145.40948014265152, 145.4310691566652, 145.44665467993323, 145.46051135915155, 145.47107954114563, 145.47809602972816, 145.48581775405256, 145.50009941075638, 145.5104876691581, 145.52164501546562, 145.53295305407482, 145.55126862058168, 145.57161102761768, 145.5868419677111, 145.60853443956557, 145.63957230468066, 145.66664790057555, 145.69266170839614, 145.72047889630218, 145.7508522729178, 145.77787767397984, 145.8132550200983, 145.84489207813365, 145.8835237613441, 145.91554243736982, 145.9427760672769, 145.96502014306998, 145.96992131392997, 145.97580675259937, 145.98499080151703, 145.99580684851637, 146.00636344269222, 146.01719232729255, 146.02789066739874, 146.051502798089, 146.08242817855609, 146.1165486421421, 146.13903693068556, 146.15868254124692, 146.1720675396294, 146.19630018513413, 146.21879821708967, 146.2427629928901, 146.26647032650226, 146.28504011761981, 146.29896011300727, 146.31307932426188, 146.32021346840847, 146.33079333239246, 146.3488014370045, 146.37512294927888], "overall_ema_200": [137.54, 137.54830845771144, 137.57369842330638, 137.594457642975, 137.6261048306071, 137.65743513080005, 137.7001969702946, 137.73644376661008, 137.78060850525077, 137.82318951514878, 137.86574484335625, 137.90747872551194, 137.94541426058146, 137.98476337241647, 138.02551199557652, 138.07003426427724, 138.11212347557796, 138.14921677432844, 138.18703551289235, 138.226268990376, 138.26511208499915, 138.30575773589467, 138.34669546986586, 138.3865293457876, 138.4269618896106, 138.4691811742911, 138.51137837653695, 138.54837958672067, 138.58391809829558, 138.62039652517822, 138.65511894781326, 138.69068990355643, 138.72889199406833, 138.7651219244756, 138.80168787547584, 138.83649695134176, 138.8705616582936, 138.90429935323596, 138.93962970793015, 138.97306622824925, 139.00597104189853, 139.03645889222793, 139.0663448733998, 139.09812253635107, 139.13008151608886, 139.15965184926213, 139.187516009966, 139.21803823872256, 139.2487045249044, 139.27941393261682, 139.30867349547637, 139.33863694328258, 139.3688992622549, 139.3972684238245, 139.42595232010487, 139.4515647348302, 139.47403672751847, 139.49705626256804, 139.5203691355773, 139.54812665661635, 139.57461295854057, 139.60232924751034, 139.63006726494805, 139.6586735608192, 139.68376138608468, 139.70680853647193, 139.72932785451698, 139.75331464203424, 139.77706275504883, 139.79873377241154, 139.82023890900447, 139.84337086015867, 139.86562587647552, 139.8866644249683, 139.9101802018343, 139.9315714436071, 139.95374486207868, 139.97450361966995, 139.98654835977274, 140.007179719377, 140.02611325450758, 140.04485839625377, 140.06048169579356, 140.08167093265135, 140.10055977909263, 140.12154923402704, 140.13695670433526, 140.15181285653094, 140.16333710671472, 140.17424917530462, 140.1876466959484, 140.19737160444643, 140.2077460163425, 140.21677341916495, 140.22153189260612, 140.2228609285006, 140.22308121776928, 140.22558787231884, 140.23209943577837, 140.24013824736267, 140.25217667276203, 140.25862267601815, 140.2649547886946, 140.26998011418024, 140.27624896876551, 140.27966937703653, 140.2874338608471, 140.29790715576408, 140.30573892535847, 140.310358438539, 140.31498173765803, 140.31722072534302, 140.32063146439432, 140.32599831549487, 140.3332023123556, 140.3409813938247, 140.34455371826428, 140.3505780593761, 140.3565315115216, 140.36268542682987, 140.36833034795595, 140.37531213553848, 140.38212495011024, 140.3877754481191, 140.39416574216767, 140.40118896861378, 140.40923683957286, 140.41581159738806, 140.42192292477725, 140.42648090562525, 140.43019751352946, 140.4336781352854, 140.43911417374028, 140.44474487847918, 140.45400114834507, 140.46654840060035, 140.48140861551974, 140.4933348979524, 140.50469474971408, 140.52031967757762, 140.53971948178085, 140.557881476987, 140.57561399960406, 140.59461286527966, 140.61148238900822, 140.62878107170465, 140.64113150880215, 140.65594612065487, 140.66936954233992, 140.68298278072461, 140.69608742967264, 140.70916118659133, 140.7202640603566, 140.7340922786615, 140.74514608683404, 140.75504513074617, 140.78683572646014, 140.8176134804257, 140.85296060997374, 140.89342866360585, 140.92891693560978, 140.9686292049072, 141.0017771730176, 141.02797839517663, 141.05143134646843, 141.0777355121752, 141.1021361538451, 141.1210303214685, 141.13932852722505, 141.16464068118302, 141.18767908236526, 141.2126773004512, 141.23404369547157, 141.2541029621833, 141.26719646504716, 141.28344326638998, 141.2944537811523, 141.30057861915077, 141.3084833095075, 141.31606059000993, 141.32485600702478, 141.33157385770116, 141.33603580936582, 141.3394583386259, 141.34453835515697, 141.35305041132457, 141.36336831767957, 141.3779616677524, 141.39629040737677, 141.41707358740288, 141.43809773081182, 141.46229576334105, 141.486302770671, 141.50992164857476, 141.5327084978427, 141.5550696073169, 141.57750672565206, 141.5995215841033, 141.6196755981918, 141.6391315623889, 141.65814517868355, 141.67677059979118, 141.69232512118631, 141.7058343239606, 141.71572651974208, 141.7251322260133, 141.73667319888878, 141.74834809243217, 141.76090184275623, 141.77417645128602, 141.7855776806265, 141.79731322609288, 141.80679269648002, 141.81314301790806, 141.819479903302, 141.82336567540847, 141.82701377814075, 141.8291330440299, 141.8274501281689, 141.8259332114707, 141.82507815464015, 141.82303757598703, 141.82082526179812, 141.81668769700414, 141.8136112025066, 141.81307775770554, 141.81284812827562, 141.8118765051087, 141.81096231102802, 141.81113184027154, 141.80863301599024, 141.80188044866694, 141.79638910091901, 141.7927434382233, 141.80430818013153, 141.81196680520486, 141.82130046883466, 141.83362583730397, 141.84493304290294, 141.8568531121278, 141.8675311906141, 141.88088908921497, 141.8952086007651, 141.9120721967774, 141.928867498302, 141.9433812545378, 141.95658144105983, 141.9652721729896, 141.97148837027328, 141.9780904760417, 141.98542290911593, 141.9902445717118, 141.9969088048291, 142.00519826945768, 142.01494754040837, 142.02624159473268, 142.0384182952826, 142.04808577493154, 142.0588013393601, 142.06737048026199, 142.071824505334, 142.07797550528093, 142.08675186841248, 142.09519214832878, 142.10220516177824, 142.1106409313128, 142.11700271309078, 142.1237489547516, 142.13012956216699, 142.13604867100116, 142.14175962949867, 142.14801077746384, 142.15325445131992, 142.1615305264312, 142.16907748636723, 142.17834039695063, 142.18761064175712, 142.19887819756053, 142.20869035479876, 142.22004666967638, 142.2287029217194, 142.23747204687643, 142.24530814591247, 142.25037970664965, 142.25550030658349, 142.25952517915482, 142.262564729611, 142.26915612533628, 142.27617944747223, 142.28522243804466, 142.29522022473077, 142.30382499861403, 142.31448345633927, 142.3260308846344, 142.33736391065796, 142.34773839910915, 142.35601960906828, 142.3681985184308, 142.37856470232703, 142.3891262475775, 142.39781752869615, 142.40609795129618, 142.41270394183056, 142.42163226081735, 142.43042198956545, 142.4396715220076, 142.44962503920155, 142.46077304876175, 142.47146187414722, 142.4799050395786, 142.4896572282395, 142.50060591253563, 142.52074913728651, 142.5414382005971, 142.55505573093944, 142.56983129580573, 142.58694740231513, 142.60329618438166, 142.6149051775719, 142.62813995192442, 142.6376111961839, 142.64967476637113, 142.66301133585998, 142.67382714346337, 142.6845353310906, 142.69339567605488, 142.69923751012396, 142.70461823141628, 142.7048210350838, 142.7038775421974, 142.70383895968797, 142.7069848406861, 142.7106964343111, 142.717157166308, 142.72693669699152, 142.7367184213996, 142.74441276546528, 142.7499409966547, 142.7522301409666, 142.7572825773749, 142.76432454177913, 142.77164469559227, 142.78028504687992, 142.78963544442342, 142.79844504199136, 142.8080127530163, 142.81927630771267, 142.83192032455133, 142.84463753525233, 142.85623318166773, 142.86756419478547, 142.87773768538463, 142.88840696214697, 142.89702977844402, 142.90362649706645, 142.9099585717225, 142.91722266553623, 142.923618459909, 142.93074663443727, 142.93690835946774, 142.9443023061397, 142.95197093990944, 142.96065779622876, 142.9709995096991, 142.9813875742792, 142.99172202627642, 143.00429195636323, 143.0201696483397, 143.037332139401, 143.05278157084976, 143.06782852039356, 143.08232773909612, 143.09583691582154, 143.10970918531586, 143.12205038745202, 143.13367177663162, 143.1453765350731, 143.158208609351, 143.17126126000423, 143.18050244149674, 143.18999992964106, 143.20024868656006, 143.21168899813657, 143.2226174658168, 143.23353669501265, 143.2440487676991, 143.25425723767225, 143.26595617063074, 143.27604615898267, 143.28782679421667, 143.29759966193592, 143.32100663047387, 143.34238964907615, 143.36654497595103, 143.38737537420027, 143.41426716152168, 143.4372595280737, 143.46201316461028, 143.49219213809675, 143.51077729095152, 143.53256060148934, 143.54815701341482, 143.56623505308235, 143.59015311225568, 143.61592273302924, 143.6403414123026, 143.66541264203093, 143.6934194814137, 143.71885809353896, 143.74429234136446, 143.77141381060463, 143.79585247915585, 143.81788379777123, 143.84278047640038, 143.87011599404815, 143.8977765314208, 143.9232712923022, 143.9430397371549, 143.9631089935016, 143.98167009804388, 143.99976293288924, 144.0169792221142, 144.03322818507823, 144.04956422303766, 144.06747900688802, 144.08436976303838, 144.10139095942606, 144.1183920444069, 144.13711451162675, 144.15634720305337, 144.17429399705284, 144.19385326076377, 144.21580496961192, 144.23684173608348, 144.2576691814956, 144.27900580655535, 144.30105550002247, 144.32233852987298, 144.3457978479837, 144.3684267251182, 144.39291999153494, 144.41587601151966, 144.43770809100704, 144.458327910997, 144.47456345417118, 144.49093595711474, 144.50804107196933, 144.5254814593129, 144.5427901015088, 144.56010064776245, 144.57731357664045, 144.5977383171714, 144.62005037371696, 144.64325882770984, 144.66362441151372, 144.68328984025487, 144.7013665582623, 144.72214898056816, 144.7425256076272, 144.76329550207868, 144.78403186524207, 144.80349423474215, 144.8217679239487, 144.84004884012833, 144.85651601584846, 144.8737646127057, 144.89283163148477, 144.91399748589785], "overall_macd": [0.0, 0.06660968660969502, 0.2556445158724614, 0.36573568391739286, 0.5367673889791433, 0.6646336264038268, 0.8513865631165913, 0.939180042727827, 1.0636315718508627, 1.1398413844475215, 1.1897511648643047, 1.2121049681553586, 1.1886829625497057, 1.1711451181287202, 1.1584172329769444, 1.1687481807016127, 1.1475687445234541, 1.0812023059847604, 1.0256593435286732, 0.9848133262935335, 0.9415885170489844, 0.9145424298397415, 0.8885143851049406, 0.8524124767217813, 0.8223906114447175, 0.8070470917952548, 0.78901958105223, 0.7276131885208201, 0.662435950058665, 0.614192404824081, 0.5582273206109392, 0.5175911170751988, 0.5037867853354783, 0.47446673299998565, 0.45167219931261116, 0.4174978814742474, 0.38277443722509474, 0.3513030841840248, 0.33810241631215376, 0.3115423213548354, 0.28558734870901503, 0.2452455627476411, 0.2084507667636899, 0.19479728538863128, 0.18586880527556104, 0.16015482450004015, 0.12686375894091384, 0.12286803795933565, 0.12192702536171396, 0.12259230580107783, 0.11254268442678494, 0.1113637197098285, 0.11395725197195361, 0.10192703078732279, 0.09612640700120778, 0.06815011876992116, 0.022320831765114235, -0.007657337047930923, -0.026869209057622356, -0.004122166226949275, 0.0057693592526675275, 0.025427171417561567, 0.042924008054825435, 0.06531698253638751, 0.056191056759416824, 0.034041786629217086, 0.013907266878987912, 0.01153512443218574, 0.009545153860671007, -0.006880551331931883, -0.019272422336598538, -0.014003689678304454, -0.014901364208952828, -0.02341206232600257, -0.008274722533656131, -0.011477379704530222, -0.005878579713566978, -0.010997712715379748, -0.0830882276003706, -0.06882195604188723, -0.06882619392575862, -0.06804517011482858, -0.09019057687135046, -0.06064420806950466, -0.053556378289528084, -0.029045327854618108, -0.05258743560099788, -0.07362370308771915, -0.1147931582059698, -0.14972884915951568, -0.1545972241326865, -0.18502461507600287, -0.2007722904295406, -0.22079371937687142, -0.2674681298697408, -0.32810286025738833, -0.3806525452020537, -0.39913845169488127, -0.3767654331157928, -0.3421795589228793, -0.2784763291829222, -0.26926751580617747, -0.25938291825113424, -0.25865415471650977, -0.24476519007012598, -0.25343035805295244, -0.22223149697904887, -0.1729192098472936, -0.15265551810765032, -0.16016794744999174, -0.16382961776153593, -0.18357788233311112, -0.18738546417881707, -0.17227874950887667, -0.14332301864772035, -0.11381840878618732, -0.12251059868057723, -0.1079815668464903, -0.09545561236853928, -0.08247196584173366, -0.07494948533391721, -0.057033587667291386, -0.04314468108896108, -0.04054631062345493, -0.03166671768752849, -0.01876485179542442, 0.0003322209325062886, 0.004122437788481648, 0.0038541183703841853, -0.008365836938622806, -0.02422630520706548, -0.037971956355193015, -0.03235419635606718, -0.025589806654693348, 0.009517220110240032, 0.06403677418410325, 0.12556592026263047, 0.15000538319867474, 0.16385390392406407, 0.20793631869270257, 0.27161414999355316, 0.3100328024373198, 0.3346054469167541, 0.36161130288309096, 0.36309325496060296, 0.36490283844057103, 0.32387156807942574, 0.30877445804625836, 0.2834559307206064, 0.2629818032635285, 0.24095242359473446, 0.22174476233175255, 0.18941118427864012, 0.18465511960135927, 0.15768492511517707, 0.12638138327994852, 0.27671186892723654, 0.3857547067542839, 0.5058793836073505, 0.6381037955735849, 0.6977314255121314, 0.7731920310136786, 0.7740435933751257, 0.7128413292039113, 0.636824269477728, 0.5947388321483231, 0.5418258674925482, 0.4519957570927886, 0.37319443689821696, 0.36489375085517395, 0.33802234440148027, 0.33066699923801934, 0.29401347240923315, 0.2531708121028089, 0.16404142511512987, 0.11866607718897626, 0.04107951027032186, -0.05846642689124337, -0.12103413917574812, -0.170669422143078, -0.197242143303896, -0.23176786907598057, -0.2737265673980005, -0.3114580083352223, -0.32390904601155057, -0.30205263341025557, -0.2663297730142631, -0.20020696474944089, -0.11500867377557711, -0.025807634707433635, 0.04796306695232033, 0.1323365446976652, 0.1973318729061475, 0.24480876112755823, 0.27442958510582116, 0.2929139391046647, 0.3064510946410621, 0.31196936641865136, 0.2995751991057318, 0.2824621027881449, 0.2638411629064308, 0.24464992894888837, 0.20369212537588055, 0.15412470519331123, 0.0856131970138847, 0.02784932938598672, 0.00014431253350721818, -0.01956923984417358, -0.026814111480888414, -0.025404092261993583, -0.03796998498498283, -0.04379260765983872, -0.0650064276169644, -0.10521661216893108, -0.13512240790427654, -0.17615831729349907, -0.2078968979568856, -0.2423599238560712, -0.29691232393255973, -0.3350726108992319, -0.355966595150619, -0.3778525760295963, -0.39223330092306696, -0.4146417514701284, -0.41929632951729445, -0.39802232280760563, -0.3744256244133055, -0.35763817553558397, -0.34002706116660875, -0.3137388426590917, -0.31094620602033274, -0.33951669063645795, -0.348459187807066, -0.33713539854977626, -0.20276906339321954, -0.1255786975196429, -0.04963093283214448, 0.03516724101513091, 0.09402430324857391, 0.14488126877907348, 0.17406913329693907, 0.2172896068274781, 0.2574504951282961, 0.30752013131692024, 0.34404169663491757, 0.351783188589053, 0.3444663154637908, 0.2997084654030857, 0.24208099352756562, 0.19776225067892028, 0.16716765442225778, 0.12174832511090017, 0.09993263035005384, 0.0952629819721551, 0.10288347988725377, 0.12084388731489071, 0.14151550125603762, 0.13695319877396628, 0.14099181422221818, 0.12619595094977853, 0.08085792757734112, 0.05837534029038238, 0.06163399309642159, 0.061490384974717927, 0.04990789559190034, 0.05223035666699616, 0.037500314983191174, 0.02912207360716934, 0.019832886505099623, 0.009138134370914486, -0.0005416644165165962, -0.003333054755159992, -0.013060405536094777, 0.004196631949326957, 0.01248409286296237, 0.03319382328976417, 0.04983883917068965, 0.07906397880196891, 0.09029092319909182, 0.11122039902932102, 0.10560992682761139, 0.10160616738949102, 0.09053078700478068, 0.05928334326168283, 0.03492385493578354, 0.0070647247096644605, -0.022421086432842685, -0.01654904574471061, -0.007771246963471867, 0.015946643784928938, 0.0427233770632256, 0.0528450526850861, 0.07732391475138911, 0.1035985341509047, 0.12220573129695822, 0.12861073497208508, 0.1162088348888517, 0.13707676120665724, 0.13830289423393083, 0.1400806008024631, 0.12572546377435856, 0.11044522292584702, 0.08445135647275492, 0.08226868211238525, 0.0792222143700485, 0.080320027798507, 0.08664657646409069, 0.10098621913411421, 0.10827811901367568, 0.09560621015560855, 0.09575663814257496, 0.10515362145832796, 0.18590449304238632, 0.2530351816846803, 0.247704123707166, 0.25107490023520995, 0.27079758953516375, 0.2783775017840071, 0.2444486295939896, 0.2290405544639782, 0.1852417428440276, 0.1703538791207393, 0.1679163348461543, 0.14494770232505516, 0.12530050929768777, 0.09451936935548133, 0.04583307031978734, 0.0039354506158417735, -0.07001778933019409, -0.13633422758613278, -0.17955839741532031, -0.1858501726670454, -0.18387535073986783, -0.15789649765457625, -0.10862079797061597, -0.06797891590517224, -0.0513167129660701, -0.05442961137032398, -0.08177527694206788, -0.07993184937643605, -0.06122338790049753, -0.043076036169765075, -0.01719903938732159, 0.009652727771424452, 0.026990690898372804, 0.0470476057027156, 0.07658453205138471, 0.11081905232964573, 0.13797351633877497, 0.14969882556144398, 0.15598277067252297, 0.15075243968351515, 0.149722950279795, 0.13165457025939986, 0.10044253952824533, 0.07324858337673845, 0.05908524356144085, 0.04093350731227474, 0.03262734919897525, 0.018568366640693057, 0.0177122593185004, 0.019631693646488202, 0.029686729730826755, 0.05118641065470797, 0.06864415028843496, 0.08193845740561301, 0.11016689224209131, 0.15854909170377596, 0.2062154976443935, 0.22884626585835122, 0.24197468806744382, 0.24631205944987755, 0.2401226830748442, 0.2365256197260237, 0.21984386787465837, 0.19948245126323627, 0.18285191173848148, 0.17771001425623467, 0.17444829954212082, 0.1403891407257447, 0.11489676113200176, 0.10039536103852242, 0.09826012893063307, 0.09227656954209351, 0.08733473162180871, 0.0800744912954201, 0.07187829740669827, 0.07740118484539948, 0.06888035665807024, 0.07577850714770307, 0.06516277311936847, 0.1661884769647486, 0.22908680929987213, 0.2996870775475884, 0.32685609594625475, 0.39467391838459775, 0.4141930223646568, 0.4407200351995755, 0.5019509422901933, 0.4536623259960493, 0.4377819305975379, 0.37248780963747663, 0.3382261728780236, 0.3557906891163327, 0.3822496042418777, 0.38984847387877153, 0.39853877374955005, 0.4263407035770683, 0.42490870325872265, 0.4209388032570587, 0.42858701489956275, 0.41035029165763603, 0.3740354766771361, 0.36605053073313343, 0.3771614644723513, 0.3863548004278812, 0.37399795765313115, 0.31617994171674013, 0.271266340151584, 0.22249623818285613, 0.1794769703932957, 0.13814304867332794, 0.09780287583092218, 0.0670770666144449, 0.05619984211023166, 0.04025671929798591, 0.029700065022865374, 0.022287300960925904, 0.03138228865074666, 0.04373440392166117, 0.044138660570695265, 0.05831135554564071, 0.08949154271351745, 0.10731657205914757, 0.12005907001301352, 0.1344179037943718, 0.15155467779641185, 0.15886634201109473, 0.18192971036151562, 0.1931397031105746, 0.21647357545688806, 0.22191779367167896, 0.2164747419177786, 0.20176608607735602, 0.15443860829836353, 0.11799185381855182, 0.0952715549660752, 0.08043745694811832, 0.0682336769403662, 0.05929073047343536, 0.052206761241791355, 0.07318420117437086, 0.10554562333038575, 0.1386635965485823, 0.14209034369616802, 0.13916724993777052, 0.12412303403093006, 0.1340556508100974, 0.13871447420336835, 0.145562105361023, 0.15065626532370402, 0.14437099161554556, 0.12982417042979932, 0.11846328009420404, 0.09512966766493491, 0.08334259618715123, 0.08911235390468164, 0.11096487229985996], "overall_signal": [0.0, 0.013321937321939004, 0.06178645303204349, 0.12257629920911337, 0.20541451716311937, 0.29725833901126086, 0.40808398383232697, 0.514303195611427, 0.6241688708593142, 0.7273033735769556, 0.8197929318344255, 0.8982553390986121, 0.9563408637888309, 0.9993017146568088, 1.0311248183208361, 1.0586494907969914, 1.076433341542284, 1.0773871344307793, 1.0670415762503582, 1.0505959262589932, 1.0287944444169914, 1.0059440415015415, 0.9824581102222214, 0.9564489835221335, 0.9296373091066503, 0.9051192656443713, 0.881899328725943, 0.8510421006849185, 0.8133208705596678, 0.7734951774125505, 0.7304416060522283, 0.6878715082568224, 0.6510545636725537, 0.6157369975380401, 0.5829240378929543, 0.5498388066092129, 0.5164259327323893, 0.48340136302271647, 0.45434157368060396, 0.42578172321545027, 0.3977428483141633, 0.36724339120085886, 0.3354848663134251, 0.30734735012846637, 0.28305164115788534, 0.2584722778263163, 0.23215057404923584, 0.21029406683125582, 0.19262065853734747, 0.17861498799009357, 0.16540052727743187, 0.15459316576391122, 0.14646598300551972, 0.13755819256188034, 0.12927183544974585, 0.11704749211378093, 0.0981021600440476, 0.07695026062565191, 0.05618636668899706, 0.044124660105807796, 0.03645359993517974, 0.03424831423165611, 0.03598345299628998, 0.04185015890430949, 0.04471833847533096, 0.04258302810610819, 0.03684787586068414, 0.03178532557498446, 0.027337291232121773, 0.02049372271931104, 0.012540493708129126, 0.00723165703084241, 0.0028050527828833625, -0.002438370238893824, -0.0036056406978462858, -0.005179988499183073, -0.005319706742059855, -0.006455307936723834, -0.021781891869453188, -0.031189904703939998, -0.03871716254830372, -0.044582764061608694, -0.05370432662355705, -0.055092302912746575, -0.05478511798810288, -0.04963715996140593, -0.050227215089324324, -0.05490651268900329, -0.06688384179239659, -0.08345284326582042, -0.09768171943919364, -0.11515029856655551, -0.13227469693915253, -0.14997850142669633, -0.17347642711530523, -0.20440171374372185, -0.23965188003538823, -0.27154919436728686, -0.2925924421169881, -0.3025098654781664, -0.2977031582191176, -0.29201602973652957, -0.2854894074394505, -0.28012235689486237, -0.2730509235299151, -0.2691268104345226, -0.25974774774342785, -0.242382040164201, -0.22443673575289086, -0.21158297809231105, -0.20203230602615602, -0.19834142128754706, -0.19615022986580108, -0.1913759337944162, -0.18176535076507705, -0.16817596236929913, -0.15904288963155477, -0.1488306250745419, -0.13815562253334138, -0.12701889119501983, -0.11660501002279931, -0.10469072555169773, -0.09238151665915041, -0.08201447545201132, -0.07194492389911476, -0.061308909478376694, -0.0489806833962001, -0.03836005915926375, -0.029917223653334164, -0.025606946310391895, -0.025330818089726613, -0.027859045742819895, -0.028758075865469353, -0.028124422023314152, -0.020596093596603318, -0.0036695200404620043, 0.02217756802015649, 0.047743131055860144, 0.07096528562950094, 0.09835949224214127, 0.13301042379242367, 0.1684148995214029, 0.20165300900047317, 0.23364466777699675, 0.259534385213718, 0.28060807585908865, 0.2892607743031561, 0.29316351105177657, 0.2912219949855426, 0.28557395664113977, 0.2766496500318587, 0.26566867249183745, 0.250417174849198, 0.2372647637996303, 0.22134879606273966, 0.20235531350618147, 0.2172266245903925, 0.2509322410231708, 0.30192166954000677, 0.3691580947467224, 0.4348727608998042, 0.5025366149225792, 0.5568380106130886, 0.5880386743312531, 0.5977957933605481, 0.5971844011181031, 0.5861126943929922, 0.5592893069329515, 0.5220703329260047, 0.49063501651183855, 0.46011248208976696, 0.43422338551941747, 0.4061814028973806, 0.3755792847384663, 0.333271712813799, 0.2903505856888345, 0.24049637060513196, 0.1807038111058569, 0.12035622104953589, 0.06215109241101312, 0.010272445268031297, -0.038135617600771075, -0.08525380756021696, -0.13049464771521802, -0.16917752737448455, -0.19575254858163876, -0.20986799346816365, -0.20793578772441912, -0.18935036493465074, -0.15664181888920733, -0.11572084172090182, -0.06610936443718841, -0.013421116968521225, 0.038224858650694665, 0.08546580394171997, 0.12695543097430892, 0.16285456370765958, 0.19267752424985796, 0.21405705922103274, 0.2277380679344552, 0.23495868692885033, 0.23689693533285794, 0.23025597334146247, 0.2150297197118322, 0.18914641517224273, 0.15688699801499154, 0.1255384609186947, 0.09651692076612105, 0.07185071431671916, 0.052399753000976615, 0.03432580540378473, 0.01870212279106004, 0.001960412709455151, -0.019474992266222096, -0.04260447539383299, -0.06931524377376622, -0.0970315746103901, -0.1260972444595263, -0.160260260354133, -0.19522273046315278, -0.22737150340064605, -0.25746771792643613, -0.28442083452576233, -0.31046501791463554, -0.33223128023516735, -0.345389488749655, -0.3511967158823851, -0.3524850078130249, -0.34999341848374166, -0.3427425033188117, -0.3363832438591159, -0.33700993321458433, -0.3392997841330807, -0.33886690701641986, -0.3116473382917798, -0.27443361013735246, -0.2294730746763109, -0.17654501153802254, -0.12243114858070325, -0.06896866510874791, -0.02036110542761052, 0.027169037023407207, 0.073225328644385, 0.12008428917889205, 0.16487577067009718, 0.20225725425388835, 0.23069906649586885, 0.24450094627731223, 0.24401695572736293, 0.23476601471767441, 0.2212463426585911, 0.20134673914905293, 0.18106391738925315, 0.16390373030583355, 0.1516996802221176, 0.14552852164067223, 0.1447259175637453, 0.1431713738057895, 0.14273546188907524, 0.1394275597012159, 0.12771363327644095, 0.11384597467922924, 0.10340357836266773, 0.09502093968507777, 0.08599833086644229, 0.07924473602655308, 0.07089585181788069, 0.06254109617573843, 0.05399945424161067, 0.045027190267471436, 0.03591341933067383, 0.02806412451350707, 0.019839218503586702, 0.016710701192734753, 0.015865379526780278, 0.019331068279377056, 0.025432622457639577, 0.03615889372650545, 0.04698529962102273, 0.05983231950268239, 0.06898784096766819, 0.07551150625203276, 0.07851536240258235, 0.07466895857440245, 0.06671993784667866, 0.054788895219275824, 0.03934689888885212, 0.02816770996213958, 0.020979918577017292, 0.01997326361859962, 0.024523286307524816, 0.030187639583037072, 0.03961489461670748, 0.052411622523546926, 0.06637044427822919, 0.07881850241700038, 0.08629656891137064, 0.09645260737042796, 0.10482266474312854, 0.11187425195499547, 0.1146444943188681, 0.11380464004026389, 0.1079339833267621, 0.10280092308388673, 0.09808518134111908, 0.09453215063259668, 0.0929550357988955, 0.09456127246593923, 0.09730464177548653, 0.09696495545151095, 0.09672329198972376, 0.09840935788344461, 0.11590838491523295, 0.14333374426912243, 0.16420782015673116, 0.18158123617242694, 0.19942450684497431, 0.21521510583278086, 0.2210618105850226, 0.22265755936081372, 0.21517439605745653, 0.2062102926701131, 0.19855150110532135, 0.18783074134926814, 0.17532469493895209, 0.15916362982225793, 0.13649751792176382, 0.10998510446057941, 0.07398452570242471, 0.03192077504471321, -0.010375059447293493, -0.045470082091243876, -0.07315113582096866, -0.09010020818769018, -0.09380432614427534, -0.08863924409645473, -0.0811747378703778, -0.07582571257036705, -0.07701562544470722, -0.077598870231053, -0.0743237737649419, -0.06807422624590653, -0.05789918887418955, -0.04438880554506676, -0.030112906256378847, -0.01468080386455996, 0.0035722633186289748, 0.025021621120832328, 0.04761200016442086, 0.0680293652438255, 0.08562004632956499, 0.09864652500035503, 0.10886181005624303, 0.1134203620968744, 0.11082479758314859, 0.10330955474186657, 0.09446469250578143, 0.0837584554670801, 0.07353223421345913, 0.06253946069890591, 0.05357402042282481, 0.04678555506755749, 0.04336579000021134, 0.044929914131110665, 0.04967276136257553, 0.05612590057118303, 0.0669340989053647, 0.08525709746504695, 0.10944877750091628, 0.13332827517240325, 0.15505755775141136, 0.17330845809110462, 0.18667130308785254, 0.1966421664154868, 0.20128250670732112, 0.20092249561850417, 0.19730837884249966, 0.19338870592524665, 0.18960062464862149, 0.17975832786404614, 0.16678601451763728, 0.15350788382181432, 0.1424583328435781, 0.13242198018328116, 0.12340453047098668, 0.11473852263587336, 0.10616647759003836, 0.10041341904111059, 0.09410680656450252, 0.09044114668114264, 0.0853854719687878, 0.10154607296797996, 0.12705422023435842, 0.16158079169700443, 0.1946358525468545, 0.23464346571440317, 0.2705533770444539, 0.3045867086754782, 0.34405955539842126, 0.36598010951794685, 0.38034047373386504, 0.3787699409145874, 0.37066118730727465, 0.3676870876690863, 0.3705995909836446, 0.37444936756267, 0.37926724880004603, 0.3886819397554505, 0.395927292456105, 0.40092959461629574, 0.40646107867294917, 0.40723892126988653, 0.40059823235133646, 0.3936886920276959, 0.39038324651662704, 0.3895775572988779, 0.3864616373697286, 0.37240529823913093, 0.35217750662162156, 0.3262412529338685, 0.296888396425754, 0.2651393268752688, 0.23167203666639952, 0.1987530426560086, 0.17024240254685322, 0.14424526589707976, 0.12133622572223689, 0.10152644076997469, 0.08749761034612909, 0.07874496906123551, 0.07182370736312746, 0.06912123699963012, 0.07319529814240759, 0.08001955292575559, 0.08802745634320717, 0.0973055458334401, 0.10815537222603445, 0.11829756618304652, 0.13102399501874035, 0.1434471366371072, 0.15805242440106337, 0.1708254982551865, 0.17995534698770493, 0.18431749480563514, 0.17834171750418082, 0.16627174476705503, 0.15207170680685905, 0.13774485683511092, 0.12384262085616199, 0.11093224277961668, 0.09918714647205162, 0.09398655741251548, 0.09629837059608953, 0.10477141578658809, 0.1122352013685041, 0.11762161108235739, 0.11892189567207193, 0.12194864669967703, 0.1253018122004153, 0.12935387083253685, 0.1336143497307703, 0.13576567810772536, 0.13457737657214017, 0.13135455727655293, 0.12410957935422934, 0.11595618272081372, 0.11058741695758731, 0.11066290802604185], "overall_upper_bb": [null, 139.13836832458153, 141.28272647703741, 141.26862056381128, 141.91639486749426, 142.18097078557147, 142.90989382061917, 143.0520131222343, 143.42756497288124, 143.62785148508902, 143.7700702568915, 143.85588051545074, 143.84736444996244, 143.86267683888383, 143.8983983238315, 143.99576392178443, 144.0373744749839, 144.00889347325887, 143.99225090646055, 143.994212133638, 143.60570285383855, 143.2395183725091, 143.19077206750367, 142.90175481891436, 142.83541188790988, 142.72986567935035, 142.81544769487317, 142.73411436655076, 142.7326214167699, 142.73808044496494, 142.73814624673284, 142.74165980774907, 142.74214350796936, 142.73600116958949, 142.74806732538434, 142.72838522801325, 142.72663717476135, 142.6928367122379, 142.68187561251904, 142.67682018102363, 142.670084375815, 142.68075321514337, 142.68467095378722, 142.68090337090527, 142.6684641268927, 142.60854848035254, 142.53403784416534, 142.53525101659181, 142.53902385976443, 142.54554009364116, 142.54317738901025, 142.54827683890284, 142.5184054014311, 142.50622162566145, 142.48302998960452, 142.49034619557742, 142.55106566149246, 142.57224301847725, 142.54684116837166, 142.54816620344192, 142.54104005953474, 142.5650537727166, 142.59088555355393, 142.62724801774073, 142.6170716519045, 142.61834461799336, 142.61782297329282, 142.6108726392079, 142.59892340602764, 142.58183238078956, 142.5749889106118, 142.5574860884177, 142.52563579625746, 142.5140153236238, 142.50995286469708, 142.51090117340573, 142.49103858671648, 142.47156186151187, 142.631036142978, 142.6094978395308, 142.59703799991524, 142.56118675631186, 142.53166743683136, 142.4700876509772, 142.452152908913, 142.47328386051774, 142.4802537928661, 142.47258954751362, 142.49809518948467, 142.53209333765273, 142.52816961936608, 142.53213888572336, 142.5208698452913, 142.52407379715137, 142.52906380229956, 142.59237351265034, 142.61165072379183, 142.58089269901575, 142.58415770677087, 142.49652269590086, 142.44258111567396, 142.36720800620904, 142.3277227795069, 142.17205382630073, 142.0433529653155, 141.82489466683316, 141.7335052885822, 141.6761943404709, 141.64875933938708, 141.61283237159685, 141.51818866516376, 141.4912365568992, 141.44127443538878, 141.41386106513997, 141.43756308530337, 141.44360690940488, 141.39293537702895, 141.37621622108185, 141.37949428475278, 141.37361731401703, 141.27305216330598, 141.28978477437818, 141.3044702203009, 141.3083161457998, 141.31787527189258, 141.3217243082926, 141.344381636978, 141.29144647775198, 141.28481202042764, 141.2823391826491, 141.2811085229276, 141.2455814427171, 141.22487622787332, 141.2265084626059, 141.29862029242207, 141.46609728054503, 141.67018067596902, 141.75892890811647, 141.82608405515725, 141.98930744122984, 142.23461676163924, 142.40665677814852, 142.54741637116055, 142.6956185182998, 142.7869410458947, 142.87737870963846, 142.89909678559428, 142.93685755516887, 142.94861687708504, 142.9368926064059, 142.8909220219924, 142.8115334835705, 142.7315783279083, 142.63070672334035, 142.57613807808113, 142.57398200017832, 143.145668246446, 143.49254957666307, 143.90976386531824, 144.41451830511818, 144.69927857255342, 145.05790020521871, 145.24360021511845, 145.3170296009413, 145.35993217328235, 145.4273909995693, 145.45135623258125, 145.44737504763452, 145.43011888682602, 145.44699005143497, 145.43038643645505, 145.4128067826087, 145.33086718117454, 145.26319206445672, 145.1639103001003, 144.98793761113646, 145.02877669953247, 145.11665498523269, 145.0709637493656, 144.87008489033803, 144.7205744742385, 144.41728703207255, 144.25423533877995, 144.20744306921978, 144.1589956468365, 144.02238347097565, 143.90221571458898, 143.88424963370045, 143.91859229903568, 143.87683395271884, 143.88683822241458, 143.92784199847216, 144.03365637238863, 144.14585279010532, 144.2938436597129, 144.40835236015047, 144.53641404051115, 144.6284048513393, 144.68912610933907, 144.72733610919755, 144.75761495122046, 144.75355500445167, 144.674980744527, 144.5333577525051, 144.39896669251823, 144.32479622638795, 144.25562893917964, 144.2479683662274, 144.2545784092006, 144.24758569076658, 144.24223949285388, 144.1829343772917, 144.12415609716, 144.0835514609899, 144.0307374468363, 143.98948150293614, 143.91507091345142, 143.8349299366785, 143.81988981790735, 143.7703029919309, 143.68212547987955, 143.580459385038, 143.51433729416217, 143.4820504269921, 143.468586613747, 143.43216320419842, 143.35335438914032, 143.2596200615472, 143.12843240472856, 142.9512984090697, 142.79680966646222, 142.62951869430552, 142.47105898325702, 142.35760014602283, 142.52774755325714, 142.60619844905654, 142.72623746102215, 142.93302435686778, 143.10542229717277, 143.27105069441166, 143.393521676235, 143.55531121419025, 143.71641502240016, 143.89875764211908, 144.056871674217, 144.16379509154928, 144.23823637779316, 144.24849794803066, 144.23624427726043, 144.22691197161538, 144.1863799086255, 144.04028702504303, 143.8625376909047, 143.6427347937683, 143.6442327299803, 143.6504329173402, 143.6734448600855, 143.67075854261, 143.6795822253744, 143.67524698322313, 143.69242455866853, 143.6727679721764, 143.63578334300587, 143.53439048413577, 143.40673791738638, 143.33006021714795, 143.26516515899007, 143.26384884225308, 143.2582430703314, 143.25496913462794, 143.2550760545877, 143.23124800746393, 143.23029121642426, 143.24143580835636, 143.2351675895016, 143.22520467089527, 143.19114371029738, 143.26078428680208, 143.27278861548496, 143.34712359048797, 143.34429945805655, 143.3567430244775, 143.3613583345405, 143.36190930310343, 143.36299397675813, 143.36704350136887, 143.38081108008106, 143.3836070892975, 143.3882062873482, 143.41280960533715, 143.4488847327084, 143.46251301311815, 143.49751301311827, 143.56014671672057, 143.61277295285106, 143.6423136173437, 143.64677852850815, 143.69270547453516, 143.7177270113991, 143.73053032928448, 143.74109614803797, 143.74785828993234, 143.7483674826369, 143.7480166244653, 143.74093720235746, 143.71070739875196, 143.63252009132725, 143.64023825712835, 143.63607255081567, 143.63245982139622, 143.64263223867079, 143.66343336554903, 144.02347430518432, 144.27709666724135, 144.3201778379597, 144.38224461760998, 144.4792738467172, 144.55435404951402, 144.56701504720343, 144.5942612582986, 144.58963744512818, 144.59377513753296, 144.58671380579264, 144.57800696092127, 144.56479804833242, 144.55297904249093, 144.56676820550985, 144.58829614932512, 144.6814661004404, 144.76729810209812, 144.8236882804408, 144.83479930672198, 144.7174183525822, 144.55436926786103, 144.53185362302722, 144.49029016527862, 144.37988250853434, 144.26192802827842, 144.22786250559193, 144.15217938205222, 144.1410839017629, 144.0914656781379, 144.02442601798654, 144.01914432994846, 144.00629720260545, 144.0352144802478, 144.12042271313166, 144.22908055552338, 144.29681385114338, 144.30053998264904, 144.286866916657, 144.2874405851953, 144.28994544365813, 144.29167189237168, 144.28786549661984, 144.28305675922869, 144.28448830029828, 144.27256204976695, 144.19545743846123, 144.16282923031685, 144.15310024601266, 144.1451882442141, 144.14992233001905, 144.1753464099634, 144.20020101843244, 144.22323918334192, 144.28089621645807, 144.41330807242443, 144.5651648622098, 144.6617260363213, 144.74367648580392, 144.81459292639158, 144.86318974907238, 144.9166844654611, 144.93437812055473, 144.93549673182255, 144.93949243154427, 144.93892390523607, 144.9395119478731, 144.89094566825014, 144.8527799398846, 144.80936613603677, 144.77697207190698, 144.76142410303808, 144.74307377718657, 144.71942662661667, 144.71895519507066, 144.69609602121852, 144.6248416879501, 144.60028676121118, 144.56658485057324, 145.02171468003687, 145.2368333157953, 145.49841024432862, 145.63736581296783, 145.9158480674945, 146.06173586737305, 146.23087570708427, 146.50944351045342, 146.53869328676168, 146.59892484689365, 146.59404684168442, 146.6083416720101, 146.6821685409382, 146.77074302839918, 146.81337633461067, 146.8402148037023, 146.91260641431438, 146.88394873606455, 146.8469236882488, 146.7243275225616, 146.75702872838403, 146.75607449499805, 146.79463328503564, 146.8555456092961, 146.92817331580318, 146.9663572263507, 146.96628355872545, 146.92125660815023, 146.8851176403162, 146.88065490754158, 146.7807531347381, 146.7330031079213, 146.75134317050484, 146.74728798019396, 146.7514591704994, 146.7468634724574, 146.6967430873071, 146.6776904362086, 146.6579927694438, 146.59754358369764, 146.5874743380867, 146.63377579982233, 146.63532334942386, 146.58120096311168, 146.5188697483363, 146.52735280512604, 146.5877218669203, 146.69439790932867, 146.77132248397692, 146.88202237418332, 146.94216598789723, 146.9650303767546, 146.9630966927678, 146.9505284079392, 146.92495287544185, 146.8971673668406, 146.86381760508206, 146.85045738266624, 146.841738886989, 146.81576355545465, 146.83337516952295, 146.89522377442444, 146.97589701426966, 146.99740096985042, 147.01121110068334, 147.01143931222958, 147.0431144633328, 147.05478415515574, 147.08101470908835, 147.08388196425108, 147.08863186143225, 147.0910675494551, 147.10057384403365, 147.07709009018285, 147.05339818696916, 147.05184397593882, 147.08842155025937], "overall_lower_bb": [null, 136.77663167541843, 136.0606068562959, 136.5688794361887, 136.66360513250578, 136.89396254776184, 136.85576332223798, 137.07868687776568, 137.17194613822986, 137.323708514911, 137.47680247038122, 137.63041948454924, 137.78922016542217, 137.92843744683046, 138.05064167616854, 138.14396107821557, 138.24707258383967, 138.35308430451892, 138.4506754093289, 138.53956786636203, 139.38707714616143, 140.15076162749085, 140.43150793249632, 140.98952518108558, 141.22336811209013, 141.51843432064967, 141.50835230512683, 141.67838563344927, 141.67437858323015, 141.6879195550351, 141.68885375326713, 141.7023401922509, 141.78285649203062, 141.83599883041052, 141.85993267461566, 141.85961477198677, 141.8573628252386, 141.93328328776212, 141.99474438748098, 142.01679981897632, 142.038535624185, 141.9998667848566, 141.95794904621275, 141.95271662909474, 141.9511558731073, 141.95426151964747, 141.95377215583463, 141.9550589834082, 141.96928614023557, 141.9712699063588, 141.9846326109898, 141.98853316109717, 142.00340459856892, 142.00058837433852, 142.0077800103955, 141.97046380442256, 141.85474433850757, 141.78619698152278, 141.75009883162835, 141.74977379655812, 141.74989994046524, 141.7548962272834, 141.76406444644604, 141.7522019822593, 141.7493783480955, 141.7379153820066, 141.73943702670718, 141.73488736079207, 141.73083659397233, 141.70992761921045, 141.69077108938814, 141.6907739115823, 141.69262420374253, 141.68024467637625, 141.68130713530292, 141.6863588265943, 141.7512214132835, 141.79594813848814, 141.57097385702198, 141.5675121604692, 141.54997200008478, 141.54081324368812, 141.4928325631687, 141.5229123490228, 141.520847091087, 141.5207161394823, 141.4837462071339, 141.4404104524864, 141.33190481051537, 141.22840666234725, 141.18840038063385, 141.08643111427662, 141.0137001547087, 140.92399620284866, 140.7635061977004, 140.52970648734964, 140.3189292762082, 140.19318730098428, 140.15942229322914, 140.14505730409917, 140.15299888432602, 140.12737199379094, 140.09485722049308, 140.10852617369926, 140.12922703468453, 140.18868533316683, 140.21907471141782, 140.24738565952913, 140.2523206606129, 140.23924762840315, 140.25932133483624, 140.2237734431008, 140.21573556461124, 140.21764893486008, 140.22944691469664, 140.29939309059512, 140.39556462297105, 140.45978377891817, 140.46339571524723, 140.46277268598297, 140.51133783669405, 140.5116052256218, 140.51341977969906, 140.5275738542002, 140.5310147281074, 140.57516569170744, 140.56750836302203, 140.593443522248, 140.59457797957236, 140.60805081735091, 140.61178147707236, 140.6713085572829, 140.72401377212668, 140.7368815373941, 140.6972697075779, 140.58979271945495, 140.511709324031, 140.49596109188352, 140.49741594484277, 140.44419255877014, 140.35288323836073, 140.31034322185147, 140.29758362883942, 140.30288148170024, 140.3375589541053, 140.37212129036155, 140.4164032144057, 140.48464244483117, 140.57038312291496, 140.69785739359415, 140.8638279780076, 141.06621651642948, 141.2306716720917, 141.44204327665963, 141.54361192191888, 141.5482679998217, 141.175581753554, 141.04870042333698, 140.90498613468176, 140.68473169488186, 140.59897142744657, 140.49584979478126, 140.50614978488156, 140.54772039905865, 140.61431782671764, 140.6813590004307, 140.82339376741874, 140.91447495236548, 141.027231113174, 141.17492994856502, 141.33953356354496, 141.5261132173913, 141.76155281882546, 141.94322793554332, 142.11500969989967, 142.40698238886355, 142.21014330046748, 141.92526501476732, 141.74345625063438, 141.65933510966192, 141.5828455257615, 141.59413296792744, 141.50518466122003, 141.35647693078022, 141.2514243531635, 141.23853652902434, 141.24470428541105, 141.24557036629955, 141.23722770096433, 141.25916604728113, 141.25416177758538, 141.23015800152785, 141.17584362761136, 141.12464720989465, 141.0996563402871, 141.0731476398495, 141.0870859594889, 141.18309514866067, 141.27537389066092, 141.38766389080246, 141.49238504877954, 141.64944499554835, 141.87401925547297, 142.15264224749492, 142.3720333074818, 142.49230377361204, 142.61097106082036, 142.62663163377258, 142.59902159079942, 142.56701430923346, 142.51136050714612, 142.48016562270834, 142.42644390284002, 142.32554853901007, 142.24336255316368, 142.12761849706385, 142.0400290865486, 141.9451700633215, 141.7637101820927, 141.6232970080691, 141.53047452012046, 141.44114061496197, 141.3433327058378, 141.21111957300792, 141.105333386253, 141.05165679580162, 141.0209656108597, 140.9952199384528, 140.99740759527143, 141.04784159093032, 141.06633033353776, 141.0501213056945, 141.058581016743, 141.07053985397715, 140.9508924467429, 140.90884155094352, 140.84480253897783, 140.74001564313224, 140.69861770282722, 140.66977930558835, 140.66630832376504, 140.66351878580977, 140.67434497759984, 140.71050235788093, 140.761638325783, 140.8174649084507, 140.89102362220683, 140.99224205196936, 141.09149572273958, 141.18152802838466, 141.33756009137454, 141.61765297495697, 141.9364023090953, 142.2962052062317, 142.29770727001969, 142.34910708265983, 142.37609513991447, 142.37378145738998, 142.38045777462563, 142.37250301677688, 142.3138254413315, 142.28148202782356, 142.28246665699413, 142.31835951586424, 142.3660120826136, 142.3989397828521, 142.41183484100995, 142.4096511577469, 142.43275692966864, 142.44503086537205, 142.4444239454123, 142.4982519925361, 142.50070878357573, 142.5050641916436, 142.5048324104984, 142.50979532910475, 142.52985628970262, 142.49121571319793, 142.48521138451503, 142.45387640951208, 142.51420054194344, 142.5437569755225, 142.54564166545953, 142.52709069689658, 142.52250602324185, 142.4894564986311, 142.4571889199189, 142.4673929107025, 142.48379371265176, 142.50519039466286, 142.5271152672916, 142.55248698688183, 142.58748698688177, 142.57385328327945, 142.57572704714897, 142.5741863826563, 142.57672147149185, 142.55679452546485, 142.5542729886009, 142.55046967071553, 142.557163851962, 142.5624017100677, 142.56639251736314, 142.62224337553474, 142.68332279764255, 142.7835526012481, 142.94923990867278, 143.00602174287164, 143.06618744918435, 143.08330017860376, 143.0901277613292, 143.11232663445097, 142.86728569481568, 142.72616333275866, 142.72758216204033, 142.73151538239003, 142.74548615328274, 142.73540595048598, 142.75874495279658, 142.78199874170141, 142.81836255487184, 142.876224862467, 142.97528619420737, 143.02799303907872, 143.0857019516676, 143.11902095750904, 143.0892817944901, 143.03475385067492, 142.86058389955957, 142.70375189790187, 142.57136171955918, 142.50325069327798, 142.47613164741776, 142.51518073213896, 142.51669637697282, 142.5252598347214, 142.55766749146565, 142.5826219717216, 142.5376874944081, 142.54487061794777, 142.54446609823714, 142.55908432186212, 142.59112398201344, 142.59340567005154, 142.59875279739455, 142.58833551975223, 142.5690772868684, 142.5454194444766, 142.61618614885663, 142.75246001735096, 142.895633083343, 142.9820594148047, 143.06655455634186, 143.10432810762833, 143.0941345033801, 143.08194324077127, 143.0935116997017, 143.13143795023305, 143.27454256153874, 143.33617076968312, 143.3673997539873, 143.39681175578593, 143.41057766998094, 143.41315359003661, 143.42229898156756, 143.42526081665804, 143.39910378354193, 143.31769192757557, 143.22933513779017, 143.1907739636787, 143.16582351419606, 143.15840707360843, 143.15881025092767, 143.17881553453893, 143.24012187944524, 143.31400326817746, 143.37700756845575, 143.46507609476393, 143.54748805212688, 143.65105433174983, 143.73472006011536, 143.8286338639632, 143.913527928093, 143.9600758969619, 144.00892622281344, 144.05957337338333, 144.0615448049293, 144.0674039787815, 144.0921583120499, 144.10371323878883, 144.10791514942673, 143.7652853199631, 143.65316668420468, 143.5195897556714, 143.4916341870322, 143.39315193250553, 143.38876413262693, 143.3686242929157, 143.2925564895466, 143.3893067132383, 143.48557515310634, 143.5784531583156, 143.6656583279899, 143.75783145906175, 143.85525697160085, 143.9906236653893, 144.15278519629774, 144.28540358568557, 144.51106126393546, 144.72958631175118, 145.07218247743842, 145.09723127161598, 145.152185505002, 145.16862671496435, 145.22071439070385, 145.2040866841968, 145.2394027736493, 145.23797644127453, 145.22950339184976, 145.3124923596838, 145.32695509245846, 145.48985686526188, 145.56610689207875, 145.5182668294951, 145.48932201980602, 145.45465082950057, 145.42274652754264, 145.40585691269294, 145.39990956379143, 145.39910723055618, 145.4085564163023, 145.40987566191328, 145.40257420017764, 145.4020266505761, 145.43014903688837, 145.46768025166367, 145.46269719487395, 145.4553281330797, 145.42065209067133, 145.4228775160231, 145.41517762581665, 145.45203401210279, 145.5251696232454, 145.61060330723222, 145.64717159206083, 145.70824712455814, 145.77753263315944, 145.85596239491795, 145.89582261733372, 145.92579111301103, 145.9847664445454, 146.01615483047706, 145.9983162255756, 145.97989298573037, 145.99438903014956, 146.0043788993167, 146.00465068777038, 146.00797553666717, 146.00530584484426, 146.0000652909117, 145.99892803574892, 145.9981781385677, 145.9987424505449, 146.0041361559663, 146.06811990981717, 146.13881181303083, 146.19836602406116, 146.23770844974067]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7886_DB.json b/7886_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..42774bfd001dafc2bd273651c997096113ce4901
--- /dev/null
+++ b/7886_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649891100.0, 1649891400.0, 1649891700.0, 1649892000.0, 1649892300.0, 1649892600.0, 1649892900.0, 1649893200.0, 1649893500.0, 1649893800.0, 1649894100.0, 1649957400.0, 1649957700.0, 1649958000.0, 1649958300.0, 1649958600.0, 1649958900.0, 1649959200.0, 1649959500.0, 1649959800.0, 1649960100.0, 1649960400.0, 1649960700.0, 1649961000.0, 1649961300.0, 1649961600.0, 1649961900.0, 1649962200.0, 1649962500.0, 1649962800.0, 1649963100.0, 1649963400.0, 1649963700.0, 1649964000.0, 1649964300.0, 1649964600.0, 1649964900.0, 1649965200.0, 1649965440.0, 1649965800.0, 1649966100.0, 1649966400.0, 1649966700.0, 1649967000.0, 1649967300.0, 1649967600.0, 1649967900.0, 1649968200.0, 1649968500.0, 1649968800.0, 1649969100.0, 1649969400.0, 1649969700.0, 1649970000.0, 1649970300.0, 1649970600.0, 1649970900.0, 1649971200.0, 1649971500.0, 1649971800.0, 1649972100.0, 1649972400.0, 1649972700.0, 1649973000.0, 1649973300.0, 1649973600.0, 1649973900.0, 1649974200.0, 1649974500.0, 1649974800.0, 1649975100.0, 1649975400.0, 1649975700.0, 1649976000.0, 1649976300.0, 1649976600.0, 1649976900.0, 1649977200.0, 1649977500.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307740.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650312000.0, 1650312300.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313500.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315600.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316800.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319740.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401040.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404340.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0], "input_window": [[11.84, 11.855, 11.86, 11.865, 11.865, 11.875, 11.875, 11.875, 11.89, 11.915, 11.91, 11.88, 11.89, 11.87, 11.835, 11.85, 11.81, 11.81, 11.845, 11.83, 11.825, 11.83, 11.845, 11.85, 11.835, 11.815, 11.785, 11.77, 11.755, 11.76, 11.78, 11.8, 11.825, 11.83, 11.855, 11.83, 11.835, 11.814, 11.79, 11.785, 11.805, 11.815, 11.79, 11.8, 11.7699, 11.765, 11.765, 11.74, 11.745, 11.715, 11.705, 11.705, 11.705, 11.73, 11.745, 11.71, 11.715, 11.7, 11.705, 11.73, 11.75, 11.745, 11.76, 11.765, 11.76, 11.76, 11.7869, 11.78, 11.79, 11.76, 11.765, 11.795, 11.75, 11.755, 11.75, 11.77, 11.735, 11.725, 11.745, 11.71, 11.73, 11.7435, 11.705, 11.71, 11.72, 11.715, 11.74, 11.74, 11.76, 11.71, 11.765, 11.74, 11.765, 11.79, 11.785, 11.76, 11.81, 11.75, 11.77, 11.78, 11.7809, 11.79, 11.825, 11.795, 11.8, 11.795, 11.785, 11.77, 11.79, 11.7939, 11.79, 11.765, 11.735, 11.745, 11.735, 11.7299, 11.725, 11.7, 11.715, 11.74, 11.735, 11.755, 11.75, 11.735, 11.7401, 11.7299, 11.73, 11.755, 11.77, 11.78, 11.79, 11.795, 11.785, 11.805, 11.815, 11.81, 11.81, 11.815, 11.855, 11.875, 11.88, 11.9, 11.905, 11.905, 11.905, 11.89, 11.885, 11.865, 11.895, 11.875, 11.895, 11.9, 11.8808, 11.8835, 11.89, 11.89, 11.885, 11.885, 11.8597, 11.855, 11.835, 11.83, 11.805, 11.785, 11.8, 11.79, 11.799, 11.79, 11.815, 11.79, 11.815, 11.81, 11.81, 11.86, 11.85, 11.86, 11.91, 11.96, 11.9599, 11.94, 11.935, 11.955, 11.9588, 11.94, 11.915, 11.9, 11.91, 11.905, 11.87, 11.9, 11.91, 11.89, 11.88, 11.885, 11.895, 11.895, 11.905, 11.9, 11.9, 11.915, 11.91, 11.92, 11.95, 11.945, 11.93, 11.905, 11.905, 11.905, 11.93, 11.92, 11.925, 11.925, 11.92, 11.94, 11.9215, 11.91, 11.935, 11.95, 11.945, 11.955, 11.957, 11.955, 11.945, 11.93, 11.91, 11.9, 11.92, 11.925, 11.925, 11.935, 11.93, 11.93, 11.92, 11.915, 11.9106, 11.9143, 11.9191, 11.91, 11.91, 11.915, 11.955, 11.96, 11.95, 11.94, 11.93, 12.19, 12.185, 12.225, 12.14, 12.145, 12.13, 12.13, 12.115, 12.115, 12.15, 12.16, 12.155, 12.155, 12.155, 12.165, 12.1656, 12.19, 12.205, 12.225, 12.19, 12.195, 12.1824, 12.175, 12.175, 12.2, 12.165, 12.165, 12.165, 12.165, 12.165, 12.185, 12.17, 12.165, 12.165, 12.115, 12.115, 12.115, 12.135, 12.1499, 12.145, 12.135, 12.155, 12.1457, 12.155, 12.135, 12.15, 12.115, 12.105, 12.105, 12.115, 12.115, 12.135, 12.125, 12.115, 12.1199, 12.11, 12.115, 12.105, 12.0789, 12.075, 12.075, 12.075, 12.065, 12.055, 12.065, 12.045, 12.075], [11.86, 11.855, 11.86, 11.87, 11.875, 11.875, 11.8799, 11.885, 11.91, 11.915, 11.92, 11.89, 11.905, 11.875, 11.85, 11.85, 11.82, 11.8341, 11.8455, 11.83, 11.83, 11.84, 11.845, 11.85, 11.845, 11.819, 11.79, 11.775, 11.755, 11.76, 11.7805, 11.805, 11.83, 11.84, 11.855, 11.84, 11.84, 11.815, 11.79, 11.785, 11.815, 11.815, 11.79, 11.8, 11.775, 11.77, 11.765, 11.74, 11.75, 11.715, 11.705, 11.71, 11.706, 11.73, 11.745, 11.715, 11.715, 11.71, 11.705, 11.74, 11.75, 11.745, 11.77, 11.7671, 11.76, 11.77, 11.79, 11.78, 11.79, 11.77, 11.765, 11.795, 11.755, 11.755, 11.76, 11.77, 11.735, 11.735, 11.75, 11.72, 11.74, 11.745, 11.71, 11.715, 11.72, 11.72, 11.74, 11.75, 11.76, 11.75, 11.7869, 11.7402, 11.77, 11.805, 11.785, 11.76, 11.81, 11.755, 11.775, 11.78, 11.785, 11.805, 11.825, 11.81, 11.8, 11.795, 11.785, 11.77, 11.8, 11.7939, 11.79, 11.77, 11.735, 11.745, 11.735, 11.7299, 11.725, 11.7, 11.72, 11.745, 11.74, 11.78, 11.75, 11.735, 11.75, 11.73, 11.74, 11.77, 11.775, 11.79, 11.79, 11.795, 11.785, 11.82, 11.815, 11.81, 11.815, 11.83, 11.875, 11.89, 11.9, 11.905, 11.92, 11.905, 11.91, 11.8941, 11.9, 11.865, 11.895, 11.885, 11.905, 11.9, 11.89, 11.89, 11.8901, 11.895, 11.895, 11.89, 11.86, 11.86, 11.835, 11.84, 11.805, 11.785, 11.81, 11.79, 11.81, 11.8, 11.815, 11.8, 11.815, 11.815, 11.82, 11.86, 11.855, 11.865, 11.9122, 11.96, 11.9692, 11.945, 11.935, 11.955, 11.9595, 11.94, 11.9201, 11.9, 11.91, 11.905, 11.895, 11.905, 11.9126, 11.895, 11.88, 11.885, 11.9, 11.9, 11.91, 11.9, 11.9, 11.92, 11.915, 11.92, 11.96, 11.9456, 11.935, 11.905, 11.905, 11.905, 11.94, 11.92, 11.925, 11.925, 11.92, 11.94, 11.9267, 11.92, 11.94, 11.9525, 11.945, 11.96, 11.957, 11.955, 11.945, 11.93, 11.91, 11.9, 11.92, 11.925, 11.93, 11.94, 11.935, 11.935, 11.925, 11.92, 11.915, 11.92, 11.92, 11.91, 11.91, 11.915, 11.955, 11.965, 11.95, 11.95, 11.935, 12.21, 12.195, 12.225, 12.155, 12.155, 12.135, 12.14, 12.12, 12.13, 12.15, 12.18, 12.155, 12.16, 12.155, 12.165, 12.185, 12.19, 12.21, 12.225, 12.195, 12.195, 12.1859, 12.18, 12.18, 12.2, 12.17, 12.165, 12.18, 12.17, 12.17, 12.185, 12.17, 12.17, 12.165, 12.115, 12.1155, 12.13, 12.1499, 12.15, 12.15, 12.15, 12.16, 12.1457, 12.155, 12.135, 12.15, 12.115, 12.105, 12.105, 12.115, 12.125, 12.135, 12.13, 12.115, 12.1199, 12.11, 12.115, 12.105, 12.0789, 12.075, 12.075, 12.075, 12.065, 12.055, 12.065, 12.045, 12.1], [11.84, 11.855, 11.86, 11.865, 11.865, 11.87, 11.87, 11.875, 11.885, 11.9, 11.905, 11.87, 11.885, 11.86, 11.835, 11.83, 11.8, 11.81, 11.8259, 11.82, 11.815, 11.83, 11.835, 11.8346, 11.835, 11.8, 11.775, 11.76, 11.74, 11.75, 11.77, 11.795, 11.82, 11.83, 11.8428, 11.83, 11.82, 11.805, 11.785, 11.785, 11.805, 11.795, 11.78, 11.795, 11.7639, 11.76, 11.76, 11.73, 11.74, 11.71, 11.705, 11.7, 11.705, 11.725, 11.735, 11.71, 11.71, 11.7, 11.705, 11.725, 11.75, 11.745, 11.76, 11.76, 11.755, 11.76, 11.785, 11.775, 11.78, 11.755, 11.76, 11.795, 11.75, 11.74, 11.745, 11.765, 11.73, 11.725, 11.745, 11.71, 11.73, 11.7435, 11.695, 11.71, 11.715, 11.7, 11.7229, 11.735, 11.75, 11.69, 11.765, 11.73, 11.735, 11.78, 11.77, 11.76, 11.7771, 11.75, 11.77, 11.775, 11.7809, 11.79, 11.82, 11.795, 11.795, 11.795, 11.78, 11.76, 11.79, 11.78, 11.78, 11.765, 11.735, 11.745, 11.735, 11.725, 11.72, 11.69, 11.71, 11.74, 11.735, 11.75, 11.74, 11.735, 11.7401, 11.725, 11.725, 11.755, 11.77, 11.7705, 11.785, 11.795, 11.785, 11.805, 11.805, 11.81, 11.81, 11.815, 11.855, 11.875, 11.8709, 11.9, 11.905, 11.905, 11.905, 11.89, 11.885, 11.86, 11.89, 11.875, 11.895, 11.895, 11.8808, 11.8835, 11.88, 11.89, 11.885, 11.885, 11.855, 11.855, 11.835, 11.82, 11.8, 11.78, 11.79, 11.78, 11.795, 11.78, 11.79, 11.785, 11.8, 11.8, 11.81, 11.85, 11.85, 11.855, 11.885, 11.94, 11.9589, 11.92, 11.935, 11.94, 11.95, 11.94, 11.915, 11.89, 11.8973, 11.905, 11.87, 11.9, 11.91, 11.89, 11.875, 11.885, 11.895, 11.895, 11.9, 11.895, 11.9, 11.915, 11.91, 11.92, 11.95, 11.9336, 11.93, 11.905, 11.905, 11.905, 11.93, 11.92, 11.925, 11.925, 11.92, 11.94, 11.92, 11.91, 11.935, 11.95, 11.945, 11.955, 11.957, 11.95, 11.935, 11.925, 11.905, 11.895, 11.915, 11.92, 11.92, 11.935, 11.93, 11.93, 11.92, 11.915, 11.9106, 11.9143, 11.915, 11.905, 11.905, 11.915, 11.95, 11.95, 11.9405, 11.94, 11.92, 12.14, 12.18, 12.19, 12.135, 12.14, 12.1225, 12.12, 12.11, 12.11, 12.14, 12.155, 12.14, 12.14, 12.15, 12.1608, 12.165, 12.175, 12.205, 12.215, 12.185, 12.185, 12.175, 12.175, 12.17, 12.1902, 12.16, 12.165, 12.165, 12.16, 12.165, 12.18, 12.1601, 12.16, 12.165, 12.115, 12.11, 12.115, 12.1302, 12.145, 12.145, 12.135, 12.155, 12.145, 12.155, 12.135, 12.1447, 12.1, 12.095, 12.1, 12.11, 12.115, 12.13, 12.125, 12.115, 12.105, 12.105, 12.1132, 12.105, 12.075, 12.07, 12.065, 12.07, 12.065, 12.055, 12.065, 12.035, 12.075], [11.86, 11.855, 11.86, 11.865, 11.875, 11.87, 11.87, 11.885, 11.905, 11.905, 11.92, 11.88, 11.895, 11.86, 11.85, 11.84, 11.815, 11.82, 11.83, 11.82, 11.8192, 11.84, 11.835, 11.835, 11.845, 11.8, 11.775, 11.765, 11.74, 11.76, 11.7796, 11.7999, 11.825, 11.84, 11.845, 11.84, 11.825, 11.805, 11.785, 11.785, 11.8107, 11.798, 11.79, 11.7968, 11.77, 11.76, 11.76, 11.73, 11.74, 11.7115, 11.705, 11.71, 11.705, 11.725, 11.735, 11.7121, 11.7101, 11.705, 11.705, 11.74, 11.75, 11.745, 11.77, 11.7671, 11.755, 11.77, 11.79, 11.775, 11.785, 11.76, 11.765, 11.795, 11.755, 11.74, 11.76, 11.765, 11.73, 11.7342, 11.745, 11.715, 11.74, 11.745, 11.695, 11.715, 11.72, 11.7, 11.725, 11.735, 11.75, 11.7, 11.77, 11.74, 11.75, 11.785, 11.77, 11.76, 11.7771, 11.75, 11.775, 11.78, 11.785, 11.804, 11.82, 11.8036, 11.795, 11.795, 11.78, 11.76, 11.8, 11.785, 11.78, 11.77, 11.735, 11.745, 11.735, 11.725, 11.725, 11.695, 11.715, 11.745, 11.74, 11.775, 11.745, 11.735, 11.745, 11.725, 11.735, 11.765, 11.775, 11.785, 11.79, 11.795, 11.785, 11.815, 11.81, 11.81, 11.815, 11.825, 11.875, 11.8896, 11.895, 11.9, 11.92, 11.905, 11.905, 11.8916, 11.89, 11.865, 11.895, 11.885, 11.905, 11.9, 11.89, 11.885, 11.885, 11.895, 11.89, 11.885, 11.855, 11.855, 11.835, 11.82, 11.805, 11.7826, 11.795, 11.785, 11.805, 11.79, 11.79, 11.8, 11.805, 11.8, 11.82, 11.85, 11.8508, 11.855, 11.895, 11.9496, 11.9601, 11.92, 11.935, 11.945, 11.95, 11.94, 11.9201, 11.89, 11.8973, 11.905, 11.8946, 11.9, 11.9126, 11.895, 11.875, 11.885, 11.895, 11.895, 11.905, 11.895, 11.9, 11.915, 11.91, 11.92, 11.95, 11.9336, 11.935, 11.905, 11.905, 11.905, 11.94, 11.92, 11.925, 11.925, 11.92, 11.94, 11.9267, 11.911, 11.94, 11.95, 11.945, 11.96, 11.957, 11.955, 11.9393, 11.925, 11.91, 11.895, 11.915, 11.92, 11.925, 11.935, 11.9307, 11.935, 11.925, 11.92, 11.915, 11.915, 11.92, 11.905, 11.9096, 11.915, 11.955, 11.955, 11.95, 11.945, 11.9201, 12.15, 12.185, 12.205, 12.1401, 12.155, 12.125, 12.125, 12.115, 12.125, 12.145, 12.18, 12.14, 12.14, 12.155, 12.165, 12.185, 12.1899, 12.205, 12.215, 12.19, 12.185, 12.175, 12.18, 12.18, 12.195, 12.1602, 12.165, 12.175, 12.165, 12.17, 12.18, 12.165, 12.165, 12.165, 12.115, 12.11, 12.125, 12.1499, 12.145, 12.145, 12.145, 12.16, 12.145, 12.155, 12.135, 12.145, 12.1097, 12.095, 12.105, 12.11, 12.125, 12.135, 12.125, 12.115, 12.105, 12.105, 12.115, 12.105, 12.075, 12.075, 12.065, 12.075, 12.065, 12.055, 12.065, 12.035, 12.095], [14123, 410, 2809, 2196, 17119, 2214, 9706, 12573, 32693, 24728, 49440, 65826, 30165, 16741, 16016, 12627, 32664, 55430, 15829, 5441, 15985, 5584, 4373, 3587, 3820, 13669, 14658, 7048, 16939, 7835, 9647, 7218, 18294, 2917, 12262, 1389, 17346, 3404, 7225, 511, 10482, 11740, 3723, 2867, 13263, 14214, 1707, 1447, 2853, 7545, 300, 5276, 966, 1341, 2113, 2218, 1190, 2001, 417, 9844, 2876, 291, 3013, 1803, 1057, 6594, 2380, 225, 4785, 20276, 2101, 391, 432, 12861, 6969, 4862, 3350, 9030, 1539, 2594, 10893, 1609, 24789, 18451, 29655, 38773, 27744, 45300, 48273, 55384, 8751, 19513, 18224, 7419, 971, 133, 4817, 1784, 1990, 711, 900, 4497, 4595, 8645, 232, 400, 11264, 20920, 3321, 11655, 3098, 934, 1100, 866, 622, 754, 3565, 7085, 3243, 5889, 3787, 141558, 4257, 387, 1600, 3417, 3928, 4618, 1862, 6869, 8085, 100, 852, 12254, 7150, 337, 450, 9320, 11030, 12779, 20098, 12481, 12150, 610, 2276, 956, 6298, 1400, 897, 1969, 4636, 2137, 4087, 1359, 10015, 1316, 13159, 21364, 9292, 1727, 484, 11920, 4360, 1833, 18831, 21219, 17919, 229316, 14538, 20732, 5151, 18068, 2481, 26763, 17124, 5146, 110555, 13349, 4128, 10782, 632, 26780, 7086, 1297, 7312, 2130, 8744, 400, 27079, 1490, 2000, 538, 4837, 200, 1092, 518, 6258, 12245, 1464, 668, 11860, 106, 6795, 5110, 1412, 1398, 548, 365, 3082, 902, 203, 193, 1005, 305, 1902, 2790, 6816, 2529, 705, 6433, 332, 2859, 5778, 592, 1194, 12272, 1451, 566, 1157, 856, 1920, 269, 1254, 6265, 611, 992, 4971, 17777, 12933, 5645, 2750, 19789, 12436, 17124, 24977, 322573, 123283, 120872, 73713, 10281, 46002, 37425, 17652, 63540, 8650, 23747, 18442, 17959, 1815, 2238, 10656, 31267, 4317, 10325, 8547, 11732, 7502, 8162, 973, 4890, 17990, 120, 19076, 4299, 1806, 716, 7535, 6318, 1321, 2200, 14222, 5666, 12448, 1495, 1850, 2852, 933, 837, 235, 825, 4007, 7864, 8337, 2307, 401, 2176, 2232, 866, 1527, 9871, 1100, 1553, 1150, 562, 2724, 10536, 3371, 659, 2101, 401, 3403, 5337]], "output_timestamps": [1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0], "output_window": [[12.095, 12.105, 12.105, 12.075, 12.075, 12.075, 12.065, 12.065, 12.075, 12.095, 12.085, 12.49, 12.535, 12.49, 12.45, 12.425, 12.44, 12.425, 12.45, 12.42, 12.425, 12.41, 12.41, 12.395, 12.39, 12.4, 12.38, 12.365, 12.335, 12.33, 12.335, 12.33, 12.335, 12.325, 12.345, 12.3528, 12.325, 12.295, 12.285, 12.27, 12.265, 12.235, 12.235, 12.23, 12.245, 12.255, 12.23, 12.2199, 12.24, 12.22, 12.235, 12.215, 12.2037, 12.215, 12.1899, 12.175, 12.195, 12.19, 12.2, 12.235, 12.2372, 12.195, 12.2145, 12.23, 12.22, 12.185, 12.165, 12.18, 12.2, 12.19, 12.19, 12.16, 12.18, 12.195, 12.195, 12.21, 12.17, 12.145], [12.1, 12.105, 12.105, 12.075, 12.075, 12.075, 12.065, 12.07, 12.09, 12.11, 12.09, 12.52, 12.535, 12.49, 12.45, 12.445, 12.445, 12.435, 12.46, 12.4291, 12.43, 12.41, 12.41, 12.405, 12.405, 12.4, 12.385, 12.37, 12.335, 12.335, 12.335, 12.335, 12.335, 12.33, 12.3499, 12.355, 12.325, 12.295, 12.285, 12.275, 12.265, 12.235, 12.235, 12.23, 12.255, 12.27, 12.235, 12.22, 12.24, 12.24, 12.235, 12.2183, 12.22, 12.215, 12.1899, 12.18, 12.2, 12.215, 12.205, 12.245, 12.245, 12.225, 12.215, 12.23, 12.22, 12.185, 12.17, 12.18, 12.2, 12.2, 12.19, 12.16, 12.215, 12.2, 12.2, 12.21, 12.17, 12.15], [12.095, 12.09, 12.095, 12.075, 12.075, 12.07, 12.06, 12.065, 12.075, 12.09, 12.08, 12.47, 12.51, 12.4809, 12.44, 12.425, 12.435, 12.425, 12.445, 12.415, 12.425, 12.405, 12.39, 12.39, 12.39, 12.3801, 12.3747, 12.362, 12.325, 12.325, 12.315, 12.33, 12.315, 12.32, 12.3438, 12.325, 12.315, 12.295, 12.27, 12.265, 12.255, 12.225, 12.235, 12.215, 12.245, 12.235, 12.225, 12.215, 12.235, 12.215, 12.225, 12.215, 12.2037, 12.205, 12.18, 12.175, 12.195, 12.185, 12.195, 12.235, 12.225, 12.195, 12.205, 12.22, 12.21, 12.17, 12.1601, 12.175, 12.185, 12.185, 12.1801, 12.145, 12.175, 12.19, 12.19, 12.2, 12.16, 12.145], [12.095, 12.095, 12.095, 12.075, 12.075, 12.075, 12.065, 12.065, 12.08, 12.11, 12.085, 12.51, 12.52, 12.49, 12.445, 12.445, 12.445, 12.425, 12.455, 12.4291, 12.43, 12.405, 12.395, 12.39, 12.405, 12.39, 12.38, 12.365, 12.325, 12.335, 12.315, 12.335, 12.315, 12.3208, 12.3438, 12.3299, 12.315, 12.295, 12.27, 12.27, 12.255, 12.225, 12.235, 12.22, 12.25, 12.2498, 12.225, 12.2192, 12.24, 12.24, 12.235, 12.215, 12.215, 12.21, 12.18, 12.18, 12.195, 12.2, 12.2, 12.24, 12.24, 12.215, 12.215, 12.225, 12.215, 12.175, 12.17, 12.175, 12.195, 12.1998, 12.185, 12.145, 12.215, 12.195, 12.195, 12.2, 12.17, 12.15], [11067, 6961, 9327, 1315, 3376, 3000, 4265, 3733, 19354, 40495, 38560, 308914, 49498, 11235, 32566, 53024, 4662, 37087, 9937, 8709, 23500, 13235, 80620, 53270, 26848, 28297, 13775, 15442, 16924, 19358, 64047, 3991, 24733, 13287, 4470, 18936, 13115, 600, 6609, 3543, 2627, 4250, 100, 12278, 5597, 63435, 16576, 5165, 564, 37215, 15005, 2009, 6069, 4782, 4395, 700, 1008, 41502, 43915, 7067, 18442, 24913, 8380, 5983, 4672, 8525, 3652, 2136, 15930, 12952, 9272, 9788, 68504, 7844, 78872, 8207, 33091, 4515]], "text": {"content": "Deutsche Bank (DB) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:33Z\n\nDeutsche Bank (DB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDB Quick QuoteDB\nThe market expects Deutsche Bank (DB Quick QuoteDB  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of -14%.\nRevenues are expected to be $7.55 billion, down 13.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.5% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Deutsche Bank?\nFor Deutsche Bank, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Deutsche Bank will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Deutsche Bank would post earnings of $0.18 per share when it actually produced earnings of $0.40, delivering a surprise of +122.22%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDeutsche Bank appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481293000, "published_utc": "2022-04-20T19:01:33Z", "article_url": "https://www.zacks.com/stock/news/1903812/deutsche-bank-db-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.316610455311984, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3257650438303614, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.445193929173701, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.881, 11.8835, 11.886999999999999, 11.8865, 11.884, 11.880999999999998, 11.875499999999999, 11.869, 11.8615, 11.853, 11.84292, 11.83892, 11.83292, 11.83042, 11.82992, 11.82592, 11.82192, 11.81642, 11.80742, 11.80142, 11.797460000000001, 11.79345, 11.79245, 11.79295, 11.792950000000001, 11.796949999999999, 11.80195, 11.80595, 11.81045, 11.812949999999999, 11.816059999999998, 11.81587, 11.81237, 11.80805, 11.80055, 11.79255, 11.78605, 11.77855, 11.774049999999999, 11.7667, 11.75613, 11.74733, 11.73883, 11.73165, 11.72815, 11.72336, 11.71837, 11.715869999999999, 11.71237, 11.715219999999999, 11.719719999999999, 11.723220000000001, 11.729719999999999, 11.733929999999999, 11.73593, 11.741719999999999, 11.749709999999999, 11.75671, 11.76471, 11.76671, 11.76821, 11.77321, 11.77171, 11.769, 11.769499999999999, 11.769, 11.763000000000002, 11.75892, 11.75492, 11.75042, 11.747919999999999, 11.74292, 11.736920000000001, 11.734419999999998, 11.73042, 11.72392, 11.72342, 11.7235, 11.724, 11.7225, 11.7255, 11.725, 11.7305, 11.7375, 11.742500000000001, 11.7485, 11.75371, 11.75521, 11.75771, 11.76571, 11.76721, 11.77361, 11.78061, 11.78247, 11.78497, 11.78847, 11.78876, 11.78976, 11.79226, 11.792760000000001, 11.792259999999999, 11.78886, 11.78036, 11.7745, 11.7685, 11.7615, 11.756, 11.749500000000001, 11.741, 11.737, 11.733, 11.7335, 11.7345, 11.733500000000001, 11.7345, 11.7345, 11.735499999999998, 11.742500000000001, 11.7485, 11.7525, 11.7575, 11.7595, 11.763499999999999, 11.7715, 11.778, 11.7865, 11.7945, 11.800500000000001, 11.810500000000001, 11.820960000000001, 11.83146, 11.84196, 11.855459999999999, 11.86446, 11.87396, 11.882119999999999, 11.889619999999999, 11.89362, 11.89562, 11.89516, 11.89616, 11.896159999999998, 11.89316, 11.891160000000001, 11.88916, 11.889500000000002, 11.889500000000002, 11.891499999999999, 11.8875, 11.8845, 11.8775, 11.8695, 11.861, 11.85076, 11.84176, 11.83076, 11.82226, 11.81276, 11.80626, 11.80076, 11.79776, 11.79576, 11.79726, 11.804, 11.80958, 11.81658, 11.825579999999999, 11.84154, 11.85855, 11.87055, 11.88355, 11.89805, 11.91105, 11.92005, 11.92698, 11.93048, 11.930710000000001, 11.92625, 11.9197, 11.9177, 11.91546, 11.91046, 11.90296, 11.89746, 11.89495, 11.89545, 11.89622, 11.895219999999998, 11.89576, 11.89726, 11.897, 11.8995, 11.907, 11.91186, 11.915859999999999, 11.91686, 11.91686, 11.917860000000001, 11.921859999999999, 11.922360000000001, 11.923860000000001, 11.92436, 11.92136, 11.922, 11.92117, 11.921769999999999, 11.925270000000001, 11.92977, 11.93027, 11.93427, 11.937470000000001, 11.940470000000001, 11.942400000000001, 11.940900000000001, 11.93923, 11.93763, 11.93513, 11.93213, 11.93013, 11.92763, 11.925, 11.923, 11.92157, 11.92107, 11.92157, 11.923570000000002, 11.92407, 11.922569999999999, 11.92103, 11.91903, 11.92146, 11.923459999999999, 11.92596, 11.92846, 11.92897, 11.95247, 11.97897, 12.008970000000001, 12.03202, 12.05602, 12.07302, 12.09002, 12.10652, 12.12452, 12.14701, 12.15001, 12.14551, 12.13901, 12.1405, 12.141499999999999, 12.147499999999999, 12.153989999999999, 12.162989999999999, 12.17199, 12.17649, 12.17699, 12.180489999999999, 12.18449, 12.186989999999998, 12.18999, 12.18751, 12.18502, 12.18202, 12.17702, 12.17502, 12.17452, 12.17352, 12.17202, 12.17052, 12.162519999999999, 12.157499999999999, 12.1535, 12.15099, 12.14899, 12.14649, 12.142990000000001, 12.142489999999999, 12.14049, 12.139489999999999, 12.141490000000001, 12.14499, 12.143460000000001, 12.13797, 12.133970000000001, 12.13047, 12.12847, 12.125969999999999, 12.12397, 12.11997, 12.116969999999998, 12.11297, 12.113499999999998, 12.1145, 12.1115, 12.108, 12.102, 12.096, 12.09, 12.084, 12.08, 12.073, 12.071000000000002], "in_sma_50": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.879090909090907, 11.879166666666668, 11.880384615384616, 11.878928571428572, 11.877, 11.8746875, 11.871176470588235, 11.868333333333332, 11.866315789473685, 11.864, 11.861866666666666, 11.860872727272726, 11.859747826086958, 11.858716666666666, 11.858168000000001, 11.85593076923077, 11.852933333333333, 11.849792857142857, 11.846006896551724, 11.84314, 11.841090322580646, 11.839803125, 11.839354545454544, 11.839373529411764, 11.839534285714285, 11.839547222222222, 11.839154054054054, 11.838255263157896, 11.836889743589742, 11.8355925, 11.834985365853658, 11.834104761904761, 11.833079069767443, 11.832254545454544, 11.83087111111111, 11.829330434782607, 11.827855319148934, 11.825816666666666, 11.82406530612245, 11.821814, 11.818714, 11.815814, 11.812713999999998, 11.809914, 11.807113999999999, 11.803956000000001, 11.800758, 11.797158000000001, 11.793157999999998, 11.789857999999999, 11.786458, 11.783758, 11.781257999999998, 11.7794, 11.7775, 11.7761, 11.775600000000003, 11.774700000000001, 11.7738, 11.7726, 11.771515999999998, 11.770616, 11.769016, 11.767116000000001, 11.765416, 11.764716, 11.763816000000002, 11.7632, 11.7633, 11.7624, 11.761607999999999, 11.76051, 11.757909999999999, 11.755410000000001, 11.75291, 11.75011, 11.748109999999999, 11.74671, 11.746010000000002, 11.744309999999999, 11.743495999999999, 11.742335999999998, 11.741535999999998, 11.7413, 11.7413, 11.7413, 11.741642000000002, 11.742042000000001, 11.742742, 11.744112, 11.745712, 11.747592, 11.749892, 11.751464, 11.752664, 11.754322, 11.755720000000002, 11.75682, 11.75872, 11.75962, 11.760220000000002, 11.760720000000001, 11.760020000000003, 11.759578000000001, 11.759177999999999, 11.758278, 11.756977999999998, 11.755378, 11.753978, 11.753678, 11.753178, 11.752778, 11.752577999999998, 11.752477999999998, 11.752177999999999, 11.751377999999999, 11.751477999999999, 11.752094, 11.752693999999998, 11.754093999999998, 11.755094000000001, 11.756094000000001, 11.757893999999999, 11.759894, 11.761694, 11.763894, 11.765693999999998, 11.767494, 11.769993999999999, 11.773786, 11.776286, 11.779486000000002, 11.782886000000001, 11.785286, 11.787985999999998, 11.790618, 11.792876, 11.795176, 11.797576, 11.799676, 11.802076000000001, 11.803996, 11.805396, 11.807023999999998, 11.808824, 11.810824, 11.813023999999999, 11.815523999999998, 11.816624, 11.818024000000001, 11.819123999999999, 11.820123999999998, 11.821524, 11.822275999999999, 11.823476000000001, 11.824676, 11.826276, 11.828176, 11.829676, 11.830776, 11.832075999999999, 11.832576000000001, 11.834076, 11.836376, 11.838492, 11.841091999999998, 11.844292000000001, 11.847983999999999, 11.851685999999999, 11.854386000000002, 11.857285999999998, 11.860286, 11.863586, 11.866086000000001, 11.868288, 11.869887999999998, 11.871534000000002, 11.873134, 11.873526, 11.873733999999999, 11.874086, 11.873986, 11.873086, 11.872686000000002, 11.872486000000002, 11.872554000000001, 11.872854, 11.873453999999999, 11.873554000000002, 11.874154, 11.874253999999999, 11.874654, 11.875853999999999, 11.876826000000001, 11.877826, 11.878026, 11.878326, 11.878726000000002, 11.880426, 11.881726, 11.883526, 11.885626, 11.887926, 11.891073999999998, 11.893707999999998, 11.896228, 11.898927999999998, 11.902128, 11.905228000000001, 11.908427999999999, 11.911468, 11.914568, 11.916954, 11.918453999999999, 11.919637999999999, 11.920438, 11.920837999999998, 11.920245999999999, 11.919544, 11.919843999999998, 11.919758, 11.919558, 11.919058, 11.918658, 11.918556, 11.919056000000001, 11.91951, 11.91951, 11.91981, 11.920110000000001, 11.920958, 11.922158, 11.923657999999998, 11.924857999999999, 11.925360000000001, 11.93046, 11.93606, 11.942260000000001, 11.947061999999999, 11.951861999999998, 11.956161999999999, 11.960261999999998, 11.963562, 11.967389999999998, 11.97159, 11.97709, 11.98179, 11.986489999999998, 11.990789999999999, 11.99569, 12.00089, 12.006188000000002, 12.011887999999999, 12.017388, 12.022654, 12.028134, 12.032834000000001, 12.037434000000001, 12.042133999999999, 12.046834, 12.050898, 12.055098000000001, 12.059811999999999, 12.064612, 12.069811999999999, 12.075511999999998, 12.080512, 12.085412000000002, 12.090212, 12.093812, 12.097398, 12.101198, 12.105696, 12.110195999999998, 12.114795999999998, 12.119396, 12.124196, 12.128995999999999, 12.133904, 12.138303999999998, 12.142104, 12.145198, 12.148098, 12.151297999999999, 12.155095999999999, 12.154596, 12.153596, 12.151995999999999, 12.151494, 12.150494000000002, 12.150094000000001, 12.149894000000002, 12.149694000000002, 12.148694, 12.147293999999999, 12.144993999999999, 12.143694, 12.142194, 12.140194000000001, 12.138193999999999, 12.135194000000002, 12.133295999999998], "in_sma_200": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.879090909090907, 11.879166666666668, 11.880384615384616, 11.878928571428572, 11.877, 11.8746875, 11.871176470588235, 11.868333333333332, 11.866315789473685, 11.864, 11.861866666666666, 11.860872727272726, 11.859747826086958, 11.858716666666666, 11.858168000000001, 11.85593076923077, 11.852933333333333, 11.849792857142857, 11.846006896551724, 11.84314, 11.841090322580646, 11.839803125, 11.839354545454544, 11.839373529411764, 11.839534285714285, 11.839547222222222, 11.839154054054054, 11.838255263157896, 11.836889743589742, 11.8355925, 11.834985365853658, 11.834104761904761, 11.833079069767443, 11.832254545454544, 11.83087111111111, 11.829330434782607, 11.827855319148934, 11.825816666666666, 11.82406530612245, 11.821814, 11.819523529411764, 11.817417307692308, 11.815296226415095, 11.813624074074074, 11.812194545454545, 11.810407142857143, 11.808647368421052, 11.806860344827587, 11.805133898305083, 11.804048333333332, 11.803162295081966, 11.802224193548387, 11.801712698412697, 11.801171875, 11.800461538461539, 11.799999999999999, 11.799850746268657, 11.799485294117646, 11.79927536231884, 11.798714285714285, 11.798239436619717, 11.798194444444444, 11.797602739726027, 11.796824324324325, 11.796333333333333, 11.795921052631579, 11.795064935064936, 11.794284615384615, 11.79366075949367, 11.7926775, 11.792027160493827, 11.791453658536584, 11.79029156626506, 11.789395238095238, 11.788578823529411, 11.787548837209302, 11.78682988505747, 11.786240909090909, 11.78583370786517, 11.784880000000001, 11.784716483516483, 11.784230434782609, 11.783862365591398, 11.783874468085106, 11.783728421052631, 11.78348125, 11.783415463917525, 11.783074489795917, 11.782992929292929, 11.782963, 11.782983168316832, 11.783189215686274, 11.78354660194175, 11.783739423076923, 11.783846666666665, 11.783951886792453, 11.783914953271028, 11.783693518518518, 11.783843119266056, 11.783853636363636, 11.783818918918918, 11.783695535714285, 11.783264601769911, 11.78292894736842, 11.782512173913045, 11.782016379310345, 11.78152905982906, 11.780795762711865, 11.780242857142857, 11.779949166666666, 11.779619008264463, 11.779581147540982, 11.779300000000001, 11.778942741935484, 11.778671200000002, 11.778245238095238, 11.777904724409447, 11.77780390625, 11.777782170542636, 11.777837692307692, 11.777930534351144, 11.778059848484848, 11.778112030075189, 11.778387313432836, 11.778621481481482, 11.778852205882353, 11.77911605839416, 11.779448550724636, 11.78013597122302, 11.780917857142859, 11.78172695035461, 11.78255985915493, 11.78352097902098, 11.784364583333334, 11.785196551724137, 11.785925342465754, 11.786633333333333, 11.787162837837837, 11.787886577181208, 11.788534, 11.789305298013245, 11.790033552631579, 11.790686928104574, 11.79129935064935, 11.791903870967742, 11.792564743589745, 11.79318535031847, 11.793766455696202, 11.794151572327044, 11.794531875, 11.794783229813664, 11.794938888888888, 11.795000613496933, 11.794925, 11.794925454545455, 11.794865662650603, 11.79492634730539, 11.794897023809524, 11.794868047337278, 11.794898235294117, 11.79495730994152, 11.794986627906976, 11.795131213872832, 11.795446551724138, 11.795762857142856, 11.796099431818181, 11.796658192090394, 11.797517415730336, 11.798425698324023, 11.799101111111112, 11.799851933701659, 11.80064945054945, 11.801465573770493, 11.80221847826087, 11.802855675675675, 11.803324193548386, 11.803826737967913, 11.804364893617022, 11.804842328042328, 11.805343157894736, 11.805904712041885, 11.806368749999999, 11.806724352331607, 11.807127835051547, 11.807578461538462, 11.808024489795919, 11.808516751269035, 11.808953535353535, 11.809411055276382, 11.809939, 11.810189000000001, 11.810513999999998, 11.810964000000002, 11.811307, 11.811606999999999, 11.811782000000001, 11.811957, 11.812057, 11.812232000000002, 11.812307, 11.812332, 11.812557, 11.812682, 11.813082000000001, 11.8134655, 11.813820499999999, 11.8144455, 11.8150955, 11.8156705, 11.816370499999998, 11.817059500000001, 11.817634500000002, 11.818156000000002, 11.818605999999999, 11.818931, 11.819406, 11.820106000000001, 11.820881000000002, 11.821805999999999, 11.822681, 11.8234365, 11.824112, 11.824612, 11.825012, 11.825362, 11.825736999999998, 11.826212, 11.826712, 11.827335, 11.827985000000002, 11.828706500000001, 11.8294915, 11.830291500000001, 11.8310325, 11.831783, 11.833733, 11.835858, 11.838233, 11.840233500000002, 11.842450999999999, 11.844551, 11.846625999999999, 11.848676000000001, 11.850676, 11.852726, 11.8550655, 11.857214999999998, 11.859390000000001, 11.86164, 11.863764999999999, 11.865939999999998, 11.8681645, 11.8703395, 11.872578999999998, 11.874753999999998, 11.876828999999997, 11.878753999999999, 11.880779, 11.882754, 11.884929, 11.886904999999999, 11.888755000000002, 11.890855000000002, 11.89298, 11.895029999999998, 11.897105000000002, 11.899280000000001, 11.901434, 11.903534, 11.905534, 11.907384, 11.909284, 11.911558500000002, 11.9137085, 11.915833500000002, 11.918058499999999, 11.9202335, 11.9222835, 11.924308500000002, 11.9264835, 11.9283585, 11.930207000000001, 11.931932000000002, 11.933532, 11.935232, 11.937057, 11.9388465, 11.9407215, 11.9424215, 11.944046499999999, 11.9456465, 11.9472015, 11.9486265, 11.9499835, 11.951383499999999, 11.952733499999999, 11.9542085, 11.955733500000001, 11.957008499999999, 11.9584085, 11.959683499999999, 11.9613085], "in_ema_10": [11.86, 11.85909090909091, 11.859256198347106, 11.860300525920358, 11.8629731575712, 11.864250765285528, 11.865296080688159, 11.86887861147213, 11.875446136659015, 11.880819566357374, 11.887943281565125, 11.886499048553283, 11.888044676089049, 11.882945644072857, 11.8769555269687, 11.870236340247118, 11.860193369293096, 11.852885483967079, 11.848724486882155, 11.843501852903582, 11.83908333419384, 11.83925000070405, 11.838477273303313, 11.83784504179362, 11.83914594328569, 11.832028499051926, 11.821659681042485, 11.811357920852942, 11.798383753425133, 11.791404889166017, 11.789258545681285, 11.791193355557414, 11.79734001818334, 11.80509637851364, 11.812351582420252, 11.817378567434751, 11.818764282446615, 11.816261685638139, 11.810577742794841, 11.805927244104868, 11.806795017903983, 11.805195923739621, 11.802433028514233, 11.801408841511645, 11.795698143054983, 11.78920757159044, 11.783897104028542, 11.774097630568807, 11.767898061374478, 11.757643868397299, 11.748072255961427, 11.741150027604803, 11.73457729531302, 11.73283596889247, 11.73322942909384, 11.729387714713141, 11.72588085749257, 11.722084337948466, 11.71897809468511, 11.722800259287816, 11.72774566669003, 11.730882818200932, 11.73799503307349, 11.743286845241945, 11.74541650974341, 11.749886235244608, 11.757179647018315, 11.760419711196802, 11.764888854615565, 11.763999971958189, 11.764181795238517, 11.76978510519515, 11.767096904250575, 11.762170194386833, 11.761775613589228, 11.762361865663912, 11.756477890088656, 11.75242736461799, 11.751076934687445, 11.744517492017, 11.74369612983209, 11.743933197135345, 11.735036252201645, 11.731393297255892, 11.72932178866391, 11.72399055436138, 11.724174089932038, 11.72614243721712, 11.730480175904917, 11.724938325740386, 11.733131357423952, 11.734380201528687, 11.737220164887107, 11.745907407634904, 11.750287878974012, 11.752053719160555, 11.75660758840409, 11.755406208694255, 11.75896871620439, 11.762792585985409, 11.766830297624425, 11.773588425329073, 11.78202689345106, 11.785949276459958, 11.787594862558146, 11.788941251183937, 11.787315569150493, 11.78234910203222, 11.785558356208181, 11.785456836897602, 11.784464684734402, 11.78183474205542, 11.773319334408978, 11.768170364516434, 11.762139389149809, 11.755386772940753, 11.749861905133343, 11.739887013290918, 11.735362101783476, 11.737114446913752, 11.737639092929433, 11.74443198512408, 11.744535260556065, 11.742801576818596, 11.743201290124304, 11.739891964647157, 11.739002516529492, 11.743729331705946, 11.74941490775941, 11.755884924530426, 11.762087665524891, 11.768071726338547, 11.771149594276993, 11.77912239531754, 11.784736505259804, 11.789329867939838, 11.793997164678048, 11.799634043827494, 11.813336944949768, 11.8272029549589, 11.839529690420916, 11.850524292162568, 11.863156239042102, 11.8707641955799, 11.876988887292644, 11.879645453239435, 11.881528098104992, 11.878522989358629, 11.88151880947524, 11.882151753207015, 11.886305979896648, 11.88879580173362, 11.889014746872961, 11.888284792896059, 11.887687557824048, 11.88901709276513, 11.88919580317147, 11.888432929867566, 11.88235421534619, 11.877380721646883, 11.869675135892905, 11.860643293003285, 11.85052633063905, 11.838176088704678, 11.830325890758372, 11.822084819711394, 11.818978488854777, 11.81370967269936, 11.809398823117657, 11.807689946187175, 11.807200865062233, 11.8058916168691, 11.808456777438355, 11.81601009063138, 11.822335528698401, 11.828274523480511, 11.840406428302234, 11.860259804974554, 11.878412567706453, 11.885973919032553, 11.894887751935725, 11.903999069765593, 11.912362875262758, 11.917387807033165, 11.917880933027135, 11.912811672476746, 11.909991368390063, 11.909083846864595, 11.90645042016194, 11.905277616496132, 11.90660895895138, 11.904498239142038, 11.899134922934394, 11.896564936946323, 11.896280402956082, 11.89604760241861, 11.89767531106977, 11.897188890875265, 11.897700001625216, 11.900845455875176, 11.902509918443325, 11.90568993327181, 11.913746309040572, 11.917356071033195, 11.920564058118067, 11.917734229369326, 11.915418914938538, 11.913524566767894, 11.918338281901004, 11.918640412464457, 11.919796701107282, 11.920742755451412, 11.9206077090057, 11.924133580095571, 11.924600201896377, 11.922127437915218, 11.925376994657906, 11.929853904720105, 11.93260774022554, 11.937588151093625, 11.94111757816751, 11.943641654864326, 11.942852263070812, 11.939606397057936, 11.934223415774674, 11.927091885633823, 11.924893360973128, 11.924003658978014, 11.924184811891102, 11.926151209729083, 11.926978262505614, 11.928436760231865, 11.92781189473516, 11.92639155023786, 11.92432035928552, 11.922625748506334, 11.922148339687, 11.919030459743908, 11.917315830699561, 11.916894770572368, 11.923822994104665, 11.929491540631089, 11.933220351425437, 11.93536210571172, 11.932587177400498, 11.972116781509497, 12.010822821235042, 12.04612776282867, 12.063213624132548, 12.079902056108448, 12.088101682270548, 12.094810467312266, 12.098481291437308, 12.103302874812343, 12.110884170301006, 12.123450684791731, 12.126459651193233, 12.128921532794463, 12.133663072286378, 12.139360695507037, 12.147658750869393, 12.155338977984048, 12.16436825471422, 12.17357402658436, 12.176560567205385, 12.178095009531678, 12.177532280525917, 12.177980956793931, 12.17834805555867, 12.181375681820729, 12.177525557853322, 12.175248183698173, 12.175203059389414, 12.173347957682246, 12.172739238103656, 12.174059376630263, 12.172412217242943, 12.171064541380588, 12.169961897493206, 12.159968825221714, 12.15088358427231, 12.14617747804098, 12.146854300215349, 12.146517154721646, 12.14624130840862, 12.146015615970686, 12.148558231248742, 12.147911280112606, 12.149200138273951, 12.146618294951415, 12.146324059505702, 12.139665139595573, 12.13154420512365, 12.126717986010258, 12.12367835219021, 12.123918651791989, 12.125933442375263, 12.12576372557976, 12.123806684565258, 12.120387287371575, 12.11758959875856, 12.11711876262064, 12.11491535123507, 12.107658014646875, 12.101720193801988, 12.095043794928898, 12.091399468578189, 12.086599565200336, 12.080854189709365, 12.077971609762207, 12.070158589805441, 12.074675209840814], "in_ema_50": [11.86, 11.859803921568627, 11.859811610918877, 11.860015077157353, 11.860602721190398, 11.860971241928029, 11.861325310872028, 11.862253730053517, 11.863930054365143, 11.865540640468472, 11.86767630162657, 11.868159583915725, 11.869212149252364, 11.86885088849737, 11.868111637968061, 11.867009220792845, 11.864969643506852, 11.86320612807521, 11.861903926974223, 11.860260635720332, 11.858650414711692, 11.85791902589947, 11.85702024057008, 11.856156701724196, 11.855719184009521, 11.853534117969932, 11.850454348637777, 11.847103197710805, 11.842903072310381, 11.839651971435465, 11.837296992163488, 11.835830443451195, 11.8354057201786, 11.835585888014734, 11.8359550688769, 11.836113693626826, 11.835677862504205, 11.834474809072669, 11.832534620481585, 11.830670517717602, 11.829887360160049, 11.828636875447891, 11.8271217038617, 11.825932617435752, 11.82373918145788, 11.821239605714434, 11.818838052549161, 11.815354207351156, 11.81239914039621, 11.808442311361064, 11.80438575013122, 11.800684348165289, 11.796932020786258, 11.794111157226013, 11.791793072628915, 11.788667854094449, 11.785586761777019, 11.782426496609293, 11.779390163408928, 11.777845451118383, 11.776753472643152, 11.775508238421853, 11.775292229071976, 11.774970965186801, 11.774187790081436, 11.77402356301942, 11.774650089959835, 11.774663811922194, 11.775069152631128, 11.774478205469123, 11.774106511137001, 11.774925863641434, 11.774144457224123, 11.77280545890161, 11.772303284042723, 11.77201688074693, 11.770369159933326, 11.768950761504568, 11.76801151595537, 11.765932632976728, 11.764915666977641, 11.7641346604295, 11.761423497275402, 11.759602967970483, 11.758049910403013, 11.755773443328385, 11.754566641629232, 11.753799322349655, 11.753650329316336, 11.751546394833344, 11.752270065624193, 11.751788886580108, 11.751718734165202, 11.753023881845, 11.753689611968724, 11.753937078166029, 11.754845428041872, 11.754655411255916, 11.755453238265488, 11.756415856372726, 11.75753680318164, 11.759358889331379, 11.761736972102698, 11.76337865947122, 11.764618712040978, 11.765810135098196, 11.766366600388462, 11.766116929784992, 11.767445677636562, 11.768134082435129, 11.768599412535714, 11.768654337534313, 11.767334559591792, 11.766458694509762, 11.765225020215262, 11.763647568442114, 11.762131977522815, 11.759499350953293, 11.757754278366889, 11.757254110587796, 11.75657747880004, 11.757299930611802, 11.756817580391733, 11.755961989003822, 11.755532107082104, 11.754334769549471, 11.753576543292631, 11.754024521987038, 11.754847089752252, 11.756029556820792, 11.757361731063115, 11.75883774160966, 11.75986371252693, 11.762025919878814, 11.763907256354155, 11.765714814928502, 11.767647567284248, 11.769896682292709, 11.774018381026327, 11.778550993535099, 11.783117621239604, 11.787701243936091, 11.792889430448401, 11.797285923371993, 11.801510004808385, 11.805042945796291, 11.808374594980751, 11.810595199099152, 11.813905191291344, 11.81669322300541, 11.820156233867944, 11.823287361951555, 11.825903543835809, 11.82822105192068, 11.830447677335556, 11.832979140969456, 11.835215253088302, 11.837167596104448, 11.837866906061137, 11.838538792097955, 11.838400015937252, 11.83767844668481, 11.836396938971681, 11.83428725509044, 11.832746578420226, 11.830874163580217, 11.82985949049864, 11.828296373224184, 11.826794554666373, 11.825743787816712, 11.824930305941548, 11.823952646885017, 11.82379764112482, 11.824825184610122, 11.825843804821488, 11.826987185024567, 11.82965435423929, 11.834358105053436, 11.839289159757223, 11.842454290747137, 11.84608353424725, 11.849962611335593, 11.853885646185178, 11.857262679668112, 11.859726888308579, 11.860914069159223, 11.862340968407883, 11.864013871607574, 11.865213327622962, 11.866577510853435, 11.868382314349379, 11.869426145159208, 11.869644727701983, 11.870246895243083, 11.871217605233552, 11.87215024816557, 11.873438473727704, 11.8742840237776, 11.875292493433381, 11.876849650553641, 11.87814966425742, 11.879790853894383, 11.882544153741662, 11.884546343791008, 11.886524918544303, 11.887249431542566, 11.887945532266388, 11.888614334922607, 11.890629459043291, 11.891781244963163, 11.893083941239116, 11.8943355513866, 11.895342000351832, 11.897093294455683, 11.898254341731931, 11.898754171467935, 11.900371654939782, 11.902317864549987, 11.903991673783322, 11.906188078732995, 11.908180703096408, 11.910016753955372, 11.911165116545359, 11.91170766099456, 11.911640693896734, 11.91098811766549, 11.91114544638449, 11.911492683781177, 11.912022382456424, 11.91292346549735, 11.913620584497455, 11.914458992948536, 11.914872365774082, 11.915073449469215, 11.915070569097873, 11.91506780168227, 11.91526122122414, 11.91485882039182, 11.914652592141161, 11.914666215978762, 11.916247932999203, 11.917767621901195, 11.919031636728599, 11.920050003915714, 11.92005196454647, 11.929069534564256, 11.939106023404875, 11.949533238173311, 11.957006444519456, 11.964770897675555, 11.971054391884357, 11.977091474555557, 11.982499652023966, 11.988087900964203, 11.994241316612666, 12.00152597086315, 12.00695632494695, 12.012173723968639, 12.017774754401241, 12.02354829344433, 12.029879732917102, 12.036155037508589, 12.042776408586684, 12.049530274916618, 12.055038891586555, 12.060135405641985, 12.064639899538378, 12.069163825046678, 12.073510341711515, 12.078274642036554, 12.081487401172375, 12.084762405047968, 12.088301134261773, 12.091308932918174, 12.09439485711746, 12.097751921544228, 12.100389101091514, 12.102922861833022, 12.105357259408198, 12.105735406098072, 12.105902645074618, 12.106651560954045, 12.108347578171534, 12.10978492804716, 12.111165911260997, 12.11249273827037, 12.11435576814212, 12.115557502724783, 12.117104267323812, 12.117806060762096, 12.118872489751817, 12.118512784271354, 12.11759071429993, 12.117096960797971, 12.116818648609815, 12.117139485919234, 12.117839898236127, 12.118120686540593, 12.117998306676256, 12.11748856915954, 12.116998821349362, 12.116920436198408, 12.116452968112196, 12.11482736151956, 12.113265504205065, 12.111372739334278, 12.1099463573996, 12.108183755148636, 12.106098117691827, 12.104486426801952, 12.101761468888151, 12.101496313245478], "in_ema_200": [11.86, 11.859950248756219, 11.85995074379347, 11.86000098514876, 11.860150229077629, 11.860248236748498, 11.860345269218662, 11.860590589922955, 11.86103247460034, 11.861469962415262, 11.862052350848941, 11.862230934422586, 11.86255699477659, 11.862531552042496, 11.862406859982372, 11.862183906151703, 11.861714414548205, 11.861299345746732, 11.860987909470644, 11.860580069575414, 11.86016832758959, 11.859967647713079, 11.859719213407477, 11.859473251085015, 11.859329238636409, 11.85873889795346, 11.857905675088253, 11.85698124051026, 11.855817248067371, 11.854863842613964, 11.854114948657609, 11.85357549643216, 11.853291163134328, 11.853158912754882, 11.853077729543392, 11.852947602881269, 11.85266951728046, 11.852195193725432, 11.851526584832643, 11.850864628764656, 11.850464980717247, 11.84994294110812, 11.849346493932917, 11.848823643247018, 11.84803932838884, 11.84716331517104, 11.84629601850267, 11.845138844189211, 11.844092686535587, 11.842773356321304, 11.84140247715393, 11.840094989819065, 11.838750761064647, 11.837618912695845, 11.83659782898743, 11.835359044619395, 11.834112685966465, 11.832827982623517, 11.831556062398407, 11.830645056802403, 11.82984261842626, 11.828998413267792, 11.828411364379557, 11.827801301052398, 11.827076909997151, 11.826508980544444, 11.826145707106193, 11.825636794597674, 11.825232448382772, 11.824583369294388, 11.823990499948174, 11.823702037262123, 11.823018434901307, 11.822192380822687, 11.821573551162759, 11.821010630255666, 11.820105051845163, 11.819250275209887, 11.818511466501333, 11.817481501660524, 11.816710541444996, 11.815997003719175, 11.814793053433412, 11.813800087727607, 11.812866753521364, 11.81174370124752, 11.810880579842074, 11.81012554919688, 11.809527285025768, 11.808437461294169, 11.808054998992736, 11.807377834823654, 11.806806911094066, 11.806589926904076, 11.80622584802941, 11.80576588934255, 11.805480656612774, 11.804928610278319, 11.804630813161122, 11.804385730443101, 11.804192837602871, 11.804190918820753, 11.804348223111095, 11.804340778105015, 11.804247835039295, 11.804155816780199, 11.803915460394327, 11.80347849063916, 11.803443878792004, 11.803260357609995, 11.803028911265617, 11.802700265382379, 11.802026630900963, 11.80145920173777, 11.80079791614834, 11.800043708027463, 11.799297004465002, 11.798259223326047, 11.797430773342704, 11.796909074105464, 11.796342814661628, 11.796130448346588, 11.795621687666523, 11.79501848679422, 11.794520790408209, 11.79382904124992, 11.793243677655393, 11.792962646036932, 11.792783913240545, 11.792706461367505, 11.79267953140365, 11.792702620643416, 11.792625977651939, 11.79284860473998, 11.793019265389333, 11.793188227922773, 11.793405260480757, 11.793719635998361, 11.794528395839173, 11.795474381950225, 11.796464686607436, 11.797494888730744, 11.798713845061782, 11.79977141874276, 11.800818469302534, 11.801721768115444, 11.802600158482456, 11.803221052427904, 11.804134275786831, 11.804938909858604, 11.805934542596331, 11.806870517296865, 11.807697676328738, 11.808466853678702, 11.809228377522697, 11.81008182650257, 11.810877032209012, 11.811614574177083, 11.812046269956415, 11.812473670255356, 11.81269781283988, 11.81277047141859, 11.812693153295022, 11.812393718933878, 11.812220647103691, 11.811949794893705, 11.811880642705708, 11.811662924867841, 11.81144737337662, 11.811333469163918, 11.811270449570246, 11.811158305793429, 11.811246282850211, 11.81163189197608, 11.812021624394228, 11.812449269922643, 11.81327067022192, 11.814627180965982, 11.816074671702639, 11.817108754571269, 11.818281801789466, 11.8195426793836, 11.820840762175804, 11.822026426233757, 11.823002282689144, 11.823668926642487, 11.824401574138582, 11.825203548525264, 11.825894060480238, 11.826631433012773, 11.827486841639512, 11.828158614359518, 11.828624697798727, 11.829185646079338, 11.82984051527258, 11.830488868354445, 11.831230272649426, 11.831864797299682, 11.832542759515604, 11.833363229570177, 11.834125784499827, 11.8349802543058, 11.836124729387334, 11.83709463257751, 11.838068815337934, 11.83873479727487, 11.839394152525868, 11.8400469470281, 11.841041504769114, 11.841827161438077, 11.84265475187153, 11.843474107574302, 11.844235559240229, 11.845188439247789, 11.84599949955378, 11.8466462707025, 11.847575163531332, 11.848594316133012, 11.849553576669, 11.850652546055379, 11.85171072967672, 11.852738483610285, 11.853599792231078, 11.854310242059626, 11.854864369004307, 11.855263728516702, 11.85585811927773, 11.856496346946608, 11.857177975335201, 11.85795232383933, 11.858676181313564, 11.85943562229552, 11.860088004163227, 11.860684143425285, 11.861224599709612, 11.861759678319467, 11.862339184007832, 11.862763669739099, 11.863229702876023, 11.86374483021059, 11.864652841850287, 11.865551818548294, 11.86639209896075, 11.867174267130295, 11.867700891337956, 11.870509837692802, 11.873639093039143, 11.87693621649149, 11.879554761601028, 11.882295510241816, 11.884710480289161, 11.887101420783797, 11.889369068338187, 11.891713654722881, 11.894233916864943, 11.897077360478228, 11.899494501169988, 11.901887590710587, 11.904406122146304, 11.906999096055296, 11.909765274204, 11.912552684410926, 11.915462607949127, 11.918443079511823, 11.921145138422153, 11.923770559930391, 11.926270355353969, 11.928795028435026, 11.931294580390897, 11.933918514914371, 11.9361700719799, 11.938446986686568, 11.94080074801307, 11.943031586341299, 11.945289978517007, 11.94762540161634, 11.949788332943541, 11.951929742565994, 11.954049844630015, 11.955651338713299, 11.957187146288293, 11.958856925927215, 11.960757852037393, 11.962591107241002, 11.9644061210993, 11.966203075118212, 11.968131402728977, 11.969891289268988, 11.971733166987706, 11.97335771258982, 11.975065596046639, 11.976405241857119, 11.977585289201825, 11.978853097269468, 11.980158041575246, 11.98159925509191, 11.983125630663135, 11.984537315930169, 11.985835452090068, 11.987021168984695, 11.988195087701264, 11.989456828122147, 11.990606511424414, 11.991446247629145, 11.99227762824975, 11.99300123393881, 11.993817142058822, 11.994525429202517, 11.995127166225377, 11.995822418302737, 11.996212244986292, 11.997195207722747], "in_macd": [0.0, -0.00039886039885850266, -0.0003079520458424412, 0.00016564227114557184, 0.0013325250862088467, 0.0018327036440375366, 0.002203695919895665, 0.0036658272366523192, 0.00636503750206785, 0.008407267339620716, 0.011108076843806103, 0.0099066247249322, 0.010049001273110036, 0.007254008525691802, 0.004183811831552475, 0.0009329875061574455, -0.0036188889596786566, -0.0067450726413511575, -0.008319774128228374, -0.010256423166342898, -0.011720676137329633, -0.011075054662891048, -0.01084187482208776, -0.010535629934596002, -0.009377909524914685, -0.011953736445818208, -0.015829911538313368, -0.019484123801227327, -0.024119371314323956, -0.025880669265445633, -0.02540213439221617, -0.023118357675102175, -0.019063337652575285, -0.014472500453701187, -0.010311901503543552, -0.007333518833151587, -0.006113036469361788, -0.006682595455346885, -0.008648117789604726, -0.010089502891489133, -0.009053670673406344, -0.00915205089373039, -0.00976300917582229, -0.009587970688276215, -0.011479459386773527, -0.013628295724492645, -0.015156548744363008, -0.018574336167400674, -0.020242695702064495, -0.023592633278198605, -0.02646688484607651, -0.02801831402494237, -0.029313384589297442, -0.02839854375408457, -0.026560437187987063, -0.026644422787905242, -0.02656612748541498, -0.026608874727219956, -0.02633913111635877, -0.023035609699116222, -0.019387145800145333, -0.016706586952802027, -0.012421743560123488, -0.009154453226143389, -0.00745552828383822, -0.004842917251732359, -0.0011453682408042454, 0.0005680433004169316, 0.0027017071198880416, 0.0023482903730940308, 0.0024434961655135368, 0.004883403881335013, 0.003548477973430053, 0.001265576159847015, 0.0010579969479547202, 0.001282167115867594, -0.0013488353692814314, -0.0030597480243788056, -0.0035037992723943034, -0.006204935728563399, -0.006256197217259896, -0.0058262032586320345, -0.009411521914881149, -0.010517836851658302, -0.01086588602603733, -0.012610187960083508, -0.011838798444479437, -0.01030179755966465, -0.007783613988260996, -0.009710579976612621, -0.005525603699947368, -0.004576968683187133, -0.0029838561352022452, 0.0010903358170377686, 0.003073359872871606, 0.003794266356811349, 0.005679942190587539, 0.00493077149408272, 0.006281925261845345, 0.007667793025627034, 0.00906506499980786, 0.011572157686135398, 0.014680880928285234, 0.015640924711416204, 0.015528811724278668, 0.015264007398466006, 0.01368600962299027, 0.01069827906245635, 0.011426430001497678, 0.010670121705857127, 0.009557115243962855, 0.007778467842262771, 0.0035042743754925, 0.0009133333473894112, -0.0019247353595002181, -0.004924079954816918, -0.007217878940267042, -0.011325922260033039, -0.0128199627839507, -0.011451248518826063, -0.010647255877845652, -0.007103988072202583, -0.0066401288162456495, -0.006998756136320949, -0.006402253254485402, -0.007457389136188652, -0.007401357258478569, -0.004879949294361197, -0.0020511544587211716, 0.0009862335687333967, 0.0037535748031327643, 0.006277804262525777, 0.007386214189260443, 0.010563615537108717, 0.012533789065624745, 0.013934537111435219, 0.015272051539222176, 0.01694364202777976, 0.022048806746418848, 0.026961983585851, 0.030934848818045424, 0.03409381902767805, 0.03777570373291539, 0.03903329769020303, 0.03957376819588099, 0.038477284766475606, 0.037052093649231566, 0.033518942846271216, 0.03276198489128923, 0.03099784991355392, 0.03085788262428757, 0.029997704461766972, 0.028184200722334296, 0.026043316587768928, 0.024069195780484165, 0.023045947902636144, 0.02158276568605544, 0.01979158000997927, 0.01576952194456105, 0.012438627198783081, 0.008091759495410855, 0.0033972989358410643, -0.001515994083035821, -0.007135058481491541, -0.010466974366533321, -0.013755888813600237, -0.014580469775676619, -0.016256930987838203, -0.017385133578700973, -0.01727321100939072, -0.016589816278344216, -0.016264195719507768, -0.014228291341849442, -0.010077901401043476, -0.0066475058474075865, -0.003549076215954017, 0.0021097968709788972, 0.01087489918272233, 0.018455820946250867, 0.02098610641971277, 0.02392594710211604, 0.026754301515939716, 0.029064216780151142, 0.029745042508176667, 0.028352013747991123, 0.024536369975786343, 0.021849624912370302, 0.020109871658554823, 0.017688015158743298, 0.0160197456485367, 0.015535263888136086, 0.013574655513028944, 0.010288427805885902, 0.00839422173555171, 0.0076122173016948125, 0.006912786850078234, 0.007083742629006906, 0.006339235132397647, 0.006082549941238469, 0.007008707698123118, 0.00725559816065946, 0.00816406677762238, 0.011175954534190069, 0.01210007224051246, 0.012797884435032714, 0.010805596160823328, 0.009121545847287749, 0.007698183968052774, 0.009287308604344346, 0.00883106940366929, 0.008771838469765925, 0.008625468496253674, 0.008013634830440708, 0.009038396091350265, 0.008677301397289838, 0.007043084170920366, 0.00799584179503654, 0.009448904414558257, 0.010080803567577235, 0.01165758149580931, 0.012520782647609252, 0.012894848705029105, 0.011788548907222918, 0.00964670662794731, 0.006662109894863377, 0.0030512479541879856, 0.0017828946051778871, 0.0011677129829585908, 0.0010712862079103047, 0.001781250572669535, 0.0019741713647416503, 0.0024458423971100984, 0.001989791583186573, 0.0012109507280246845, 0.00018808737166864375, -0.0006154447436728105, -0.0008391186831158137, -0.00220138038857165, -0.002876640922604423, -0.0029421397350493095, 0.00023095538038653274, 0.0027143665918458737, 0.004230265784965326, 0.004970867537009482, 0.0035081382255111038, 0.020661747588576418, 0.036657746404783254, 0.05036791360944903, 0.0553582963070145, 0.0598258805138574, 0.06025118574128285, 0.05989777888822445, 0.058140576608614936, 0.05689900129998904, 0.05687327704052514, 0.05899701698492699, 0.05679770193299305, 0.054427324591074466, 0.05314651813126936, 0.05233509975812822, 0.05269840331469311, 0.05277337443946806, 0.05343526492822903, 0.0541426120071371, 0.05208548949622838, 0.04948135659456376, 0.04607947062779161, 0.043287913581144366, 0.04060748668042535, 0.03924125492994257, 0.034947583274380634, 0.03156823843569789, 0.02935857238333206, 0.026495061118563257, 0.024348491767323566, 0.023186951771137387, 0.02081609334938328, 0.01872136275285996, 0.016866843194296877, 0.011233053304321672, 0.006292242954003768, 0.003546112417954106, 0.003340498893496857, 0.002750454121986934, 0.002256824125824508, 0.00184435818437656, 0.002696763977436234, 0.0021372897243931988, 0.0024723194153217776, 0.001111190889236724, 0.0008298373045345642, -0.002216007667007247, -0.005749749366454893, -0.0076551054060036705, -0.008661807654586795, -0.00815524323220096, -0.00686770423195604, -0.006578404967015672, -0.0070744992185041156, -0.008180276774872652, -0.008953404184849134, -0.008659376894263104, -0.009128052072357562, -0.011784386732434982, -0.013731265605915866, -0.015897837195042896, -0.016616400836721112, -0.017787738153288046, -0.019300464106118298, -0.019467979150572745, -0.02177052821217451, -0.018540097668278577], "in_signal": [0.0, -7.977207977170054e-05, -0.00012540807298584868, -6.719800415956457e-05, 0.00021274661391411772, 0.0005367380199388015, 0.0008701295999301742, 0.0014292691272746033, 0.0024164228022332526, 0.0036145917097107454, 0.005113288736529817, 0.006071955934210294, 0.0068673650019902424, 0.006944693706730555, 0.00639251733169494, 0.005300611366587441, 0.003516711301334222, 0.0014643545127971463, -0.0004924712154079579, -0.0024452616055949464, -0.004300344511941884, -0.005655286542131717, -0.006692604198122926, -0.007461209345417542, -0.00784454938131697, -0.008666386794217218, -0.01009909174303645, -0.011976098154674625, -0.014404752786604491, -0.01669993608237272, -0.01844037574434141, -0.019375972130493566, -0.01931344523490991, -0.018345256278668166, -0.016738585323643244, -0.014857572025544915, -0.01310866491430829, -0.01182345102251601, -0.011188384375933754, -0.010968608079044831, -0.010585620597917135, -0.010298906657079786, -0.010191727160828288, -0.010070975866317873, -0.010352672570409005, -0.011007797201225734, -0.01183754750985319, -0.013184905241362687, -0.014596463333503049, -0.01639569732244216, -0.01840993482716903, -0.020331610666723697, -0.02212796545123845, -0.023382081111807673, -0.024017752327043552, -0.024543086419215893, -0.024947694632455712, -0.02527993065140856, -0.025491770744398606, -0.02500053853534213, -0.023877859988302774, -0.022443605381202627, -0.0204392330169868, -0.018182277058818117, -0.016036927303822137, -0.013798125293404183, -0.011267573882884196, -0.00890045044622397, -0.006580018933001568, -0.004794357071782449, -0.003346786424323252, -0.001700748363191599, -0.0006509030958672685, -0.0002676072447244119, -2.4864061885854823e-06, 0.00025444429822265045, -6.621163527816592e-05, -0.0006649189130982938, -0.0012326949849574957, -0.0022271431336786766, -0.0030329539503949204, -0.0035916038120423436, -0.004755587432610105, -0.005908037316419744, -0.006899607058343261, -0.00804172323869131, -0.008801138279848936, -0.009101270135812078, -0.008837738906301863, -0.009012307120364015, -0.008314966436280685, -0.007567366885661975, -0.00665066473557003, -0.005102464625048471, -0.003467299725464455, -0.0020149865090092946, -0.0004760007690899279, 0.0006053536835446017, 0.0017406679992047504, 0.0029260930044892075, 0.004153887403552938, 0.00563754146006943, 0.007446209353712591, 0.009085152425253314, 0.010373884285058387, 0.01135190890773991, 0.011818729050789983, 0.011594639053123256, 0.011560997242798141, 0.01138282213540994, 0.011017680757120523, 0.010369838174148972, 0.008996725414417678, 0.007380047001012025, 0.0055190905289095775, 0.0034304564321642785, 0.0013007893576780145, -0.0012245529658641962, -0.0035436349294814973, -0.005125157647350411, -0.006229577293449459, -0.006404459449200084, -0.006451593322609197, -0.006561025885351549, -0.0065292713591783205, -0.006714894914580387, -0.0068521873833600234, -0.006457739765560258, -0.005576422704192441, -0.004263891449607273, -0.002660398199059266, -0.0008727577067422574, 0.0007790366724582826, 0.0027359524453883692, 0.004695519769435645, 0.0065433232378355605, 0.008289068898112883, 0.01001998352404626, 0.012425748168520778, 0.015332995251986824, 0.018453365965198545, 0.021581456577694447, 0.024820306008738635, 0.027662904345031516, 0.03004507711520141, 0.03173151864545625, 0.03279563364621131, 0.03294029548622329, 0.03290463336723648, 0.03252327667649997, 0.03219019786605749, 0.03175169918519939, 0.031038199492626373, 0.030039222911654888, 0.028845217485420745, 0.02768536356886383, 0.026464843992302152, 0.02513019119583758, 0.023258057345582273, 0.021094171316222435, 0.01849368895206012, 0.01547441094881631, 0.012076329942445884, 0.0082340522576584, 0.004493846932820057, 0.0008438997835359982, -0.0022409741283065253, -0.005044165500212861, -0.007512359115910484, -0.009464529494606532, -0.01088958685135407, -0.01196450862498481, -0.012417265168357738, -0.011949392414894887, -0.010889015101397429, -0.009421027324308747, -0.007114862485251218, -0.0035169101516565084, 0.0008776360679249666, 0.004899330138282527, 0.008704653531049232, 0.012314583128027329, 0.01566450985845209, 0.018480616388397007, 0.020454895860315833, 0.021271190683409935, 0.02138687752920201, 0.021131476355072575, 0.02044278411580672, 0.019558176422352715, 0.018753593915509393, 0.017717806235013303, 0.016231930549187822, 0.014664388786460602, 0.013253954489507445, 0.011985720961621604, 0.011005325295098664, 0.010072107262558461, 0.009274195798294464, 0.008821098178260196, 0.00850799817474005, 0.008439211895316516, 0.008986560423091226, 0.009609262786575474, 0.010246987116266922, 0.010358708925178204, 0.010111276309600114, 0.009628657841290645, 0.009560387993901385, 0.009414524275854966, 0.009285987114637158, 0.009153883390960462, 0.008925833678856512, 0.008948346161355264, 0.00889413720854218, 0.008523926601017818, 0.008418309639821563, 0.0086244285947689, 0.008915703589330568, 0.009464079170626317, 0.010075419866022905, 0.010639305633824146, 0.0108691542885039, 0.010624664756392583, 0.009832153784086743, 0.008475972618106993, 0.007137357015521172, 0.0059434282090086565, 0.004968999808788986, 0.004331449961565097, 0.0038599942422004076, 0.003577163873182346, 0.0032596894151831917, 0.0028499416777514903, 0.002317570816534921, 0.0017309677044933746, 0.001216950426971537, 0.0005332842638628996, -0.0001487007734305649, -0.0007073885657543138, -0.0005197197765261445, 0.0001270974971482592, 0.0009477311547116726, 0.0017523584311712344, 0.0021035143900392083, 0.005815161029746651, 0.01198367810475397, 0.019660525205692985, 0.026800079425957288, 0.03340523964353731, 0.03877442886308642, 0.04299909886811403, 0.046027394416214215, 0.04820171579296918, 0.049936028042480374, 0.0517482258309697, 0.05275812105137437, 0.053091961759314396, 0.053102873033705394, 0.05294931837858997, 0.0528991353658106, 0.052873983180542095, 0.052986239530079485, 0.05321751402549101, 0.05299110911963849, 0.05228915861462355, 0.051047221017257165, 0.04949535953003461, 0.047717784960112766, 0.04602247895407873, 0.04380749981813911, 0.04135964754165087, 0.03895943250998711, 0.03646655823170234, 0.034042944938826585, 0.031871746305288745, 0.029660615714107656, 0.027472765121858117, 0.02535158073634587, 0.022527875249941032, 0.01928074879075358, 0.016133821516193688, 0.013575156991654323, 0.011410216417720845, 0.009579537959341577, 0.008032502004348574, 0.006965354398966107, 0.005999741464051526, 0.005294257054305577, 0.004457643821291806, 0.003732082517940358, 0.002542464480950837, 0.0008840217114696909, -0.0008238037120249813, -0.002391404500537344, -0.003544172246870067, -0.004208878643887262, -0.004682783908512945, -0.0051611269705111795, -0.005764956931383475, -0.006402646382076607, -0.006853992484513907, -0.007308804402082638, -0.008203920868153108, -0.00930938981570566, -0.010627079291573109, -0.011824943600602711, -0.013017502511139778, -0.014274094830135482, -0.015312871694222937, -0.016604402997813253, -0.01699154193190632], "in_upper_bb": [null, 11.864571067811864, 11.864106836025229, 11.868164965809276, 11.878165750888103, 11.878886268110548, 11.87914213562373, 11.886772482233189, 11.902488736681512, 11.910901098714232, 11.92263816659771, 11.920690664839322, 11.921099383070217, 11.919535234661362, 11.918884194086623, 11.919180008732745, 11.923081360984602, 11.92416922733373, 11.923357889448972, 11.923258576994124, 11.92451575702397, 11.924472790260776, 11.924302190463834, 11.923699974829772, 11.921977905226175, 11.922907758479987, 11.925952418125629, 11.926452409553908, 11.924628039617264, 11.916812582199631, 11.900723847738567, 11.89202517196849, 11.879083518531347, 11.875640618657743, 11.874796328900203, 11.874796328900203, 11.875572005950277, 11.874775342696122, 11.872905594395926, 11.871792846191259, 11.871146510519221, 11.86719478695052, 11.863571559995245, 11.859731748243656, 11.853566695100161, 11.853854991328985, 11.854523853496822, 11.858094553785087, 11.858094553785087, 11.863747487854006, 11.869153647003815, 11.87100125985218, 11.868765139177126, 11.860439333634922, 11.848882808952924, 11.837601256726376, 11.82797517461346, 11.821490716488888, 11.817538315777455, 11.812639062493849, 11.801896700157569, 11.792838507263005, 11.788429549791822, 11.781031493386994, 11.778270197467583, 11.78023651427181, 11.78697222677704, 11.79223884505649, 11.798586382072505, 11.80032687949214, 11.801716565027757, 11.807919721668151, 11.80688317885411, 11.8065780999806, 11.807388009794577, 11.806781535525376, 11.804771372828753, 11.80121173890244, 11.796060843318827, 11.799152437776502, 11.799337306249543, 11.799337306249543, 11.803827710755055, 11.803805374074841, 11.803908529076066, 11.80390380869939, 11.797553077804446, 11.793533604414684, 11.787807008833584, 11.786843806922427, 11.787735603480241, 11.777073089964789, 11.776364938629305, 11.78437097744147, 11.786107193168094, 11.785299302082468, 11.790817152813839, 11.791806660954052, 11.79564990852257, 11.800139556067496, 11.80523702209769, 11.81356720875197, 11.82186090908015, 11.826719928122962, 11.829430254174493, 11.828246747138547, 11.827532827386324, 11.826457440335682, 11.829203593625584, 11.820477965588402, 11.820748388058044, 11.818115648184735, 11.820515686913128, 11.821454917261654, 11.823814251212573, 11.827024186651675, 11.82898885554677, 11.83541629196516, 11.836716896440278, 11.835308271835128, 11.833226886765997, 11.82934869477529, 11.819995943317076, 11.813347327346357, 11.807704513772636, 11.80144943503219, 11.797281799073835, 11.797870283552204, 11.792153641876489, 11.792153641876489, 11.794398004189246, 11.799424971720121, 11.804307751431587, 11.815118309076311, 11.823282984810684, 11.829926219830826, 11.836377425297528, 11.839640721266628, 11.856680581141008, 11.876385835516194, 11.8934417172127, 11.90978575782962, 11.92742802780531, 11.937815459122763, 11.946661356864858, 11.94846612393379, 11.948621420885148, 11.947612000686783, 11.949754252809184, 11.95016914349727, 11.952317386548787, 11.952704672023435, 11.948371422588306, 11.946490492902116, 11.942392899686151, 11.936648439663156, 11.92794543583479, 11.916276074939649, 11.919672735454833, 11.922361707609905, 11.92742188926005, 11.93267054996755, 11.934779825777477, 11.940865030313788, 11.941157581133655, 11.942771167261409, 11.940765398905699, 11.941810159162321, 11.938270512003273, 11.934460991214173, 11.925986243040429, 11.917369131580754, 11.909565161203927, 11.904135897424762, 11.89844133906615, 11.890363362725127, 11.89168906917502, 11.911344149065414, 11.935022213596566, 11.94517067011167, 11.958833268106453, 11.973411908070206, 11.98701051273157, 11.995678753368491, 12.000427168358899, 11.999965839356161, 12.000727981131849, 11.999668544382821, 11.99615963040193, 11.992632768862821, 11.988844246400362, 11.980454087575803, 11.973789223633524, 11.970924597410008, 11.967331779130006, 11.963508499764446, 11.963455031638071, 11.958321874572682, 11.949415948661464, 11.948915331986832, 11.945628001552521, 11.940604391407774, 11.940604391407776, 11.939053597935718, 11.941794383935077, 11.941818602262424, 11.941966567491463, 11.941966567491463, 11.946744564158715, 11.947821073179108, 11.94903259604055, 11.950339050468768, 11.948538824807072, 11.950243382801848, 11.95042192219925, 11.949495040459283, 11.951803850781825, 11.954576443741669, 11.95606558069646, 11.961411558892825, 11.964939451126464, 11.967947655107212, 11.96661100238024, 11.966304071724979, 11.966289304437149, 11.96749607331344, 11.96686801273474, 11.966026847965264, 11.965103114022122, 11.965573782517366, 11.965746220143743, 11.966155512550381, 11.966118069318085, 11.965300764369031, 11.965415124551953, 11.965191693557532, 11.964203863490095, 11.962219772764549, 11.960270851213455, 11.954253886186262, 11.953705121864406, 11.953705121864406, 11.955765478615136, 11.958148089006233, 11.958012060508388, 12.042072873199515, 12.102483538295715, 12.153526730624403, 12.178549051460344, 12.203504607955624, 12.219835610681729, 12.234313297850987, 12.24530419601233, 12.255767941188921, 12.266794388069902, 12.28074676082243, 12.28628549725927, 12.287725585786808, 12.288104790814627, 12.286413806670557, 12.2887871130818, 12.287991448083659, 12.283377325658948, 12.271122604826726, 12.222886206862576, 12.225220968032, 12.224146967046758, 12.220246549606445, 12.221852902352948, 12.225320532774234, 12.224013126104664, 12.222394456715401, 12.218768659719034, 12.215251067295785, 12.214156341808645, 12.214156341808645, 12.211980629110169, 12.209218984172955, 12.208434159799248, 12.217125912318632, 12.222697365744398, 12.222984615548746, 12.218122519466359, 12.210069232704567, 12.206674035154744, 12.203701868049254, 12.202306477937388, 12.19965412562865, 12.1969399107178, 12.190321272481926, 12.189479758230032, 12.19035171385457, 12.19073943317811, 12.189869411630639, 12.186864190546094, 12.180277885531487, 12.176594935849554, 12.172186929443951, 12.167235485915345, 12.167813448865774, 12.168148440572788, 12.168114891593653, 12.165847824877785, 12.1674127596863, 12.167400035364238, 12.167503508180614, 12.161728286826458, 12.159034137715224, 12.153825414025844, 12.150392175247354, 12.147390660503204, 12.14609920465669], "in_lower_bb": [null, 11.850428932188136, 11.85255983064144, 11.851835034190723, 11.847834249111896, 11.849447065222787, 11.850857864376266, 11.84822751776681, 11.84084459665182, 11.839098901285768, 11.835543651584103, 11.837642668494015, 11.839669847699014, 11.838321908195782, 11.835115805913379, 11.830194991267255, 11.819271580191868, 11.812497439332935, 11.809273689498397, 11.804741423005877, 11.79940424297603, 11.797947209739224, 11.795617809536168, 11.793220025170227, 11.791942094773823, 11.784012241520013, 11.771467581874372, 11.758967590446092, 11.744291960382736, 11.737607417800367, 11.739656152261434, 11.740344828031509, 11.746286481468653, 11.747729381342259, 11.748073671099796, 11.748073671099796, 11.748297994049723, 11.747594657303878, 11.744964405604074, 11.742577153808742, 11.74237348948078, 11.74212521304948, 11.741248440004751, 11.741268251756347, 11.739933304899838, 11.735645008671016, 11.733476146503179, 11.726405446214912, 11.726405446214912, 11.715902512145995, 11.703036352996184, 11.692198740147822, 11.682434860822875, 11.679260666365078, 11.679817191047073, 11.678308743273622, 11.67644482538654, 11.67292928351111, 11.668881684222544, 11.66928093750615, 11.673953299842433, 11.677711492736995, 11.680120450208179, 11.684548506613005, 11.68580980253242, 11.684843485728187, 11.68110777322296, 11.68034115494351, 11.678493617927495, 11.681603120507859, 11.686213434972242, 11.688510278331849, 11.69454682114589, 11.6963519000194, 11.698041990205423, 11.703938464474623, 11.707938627171249, 11.714418261097558, 11.723569156681172, 11.7179775622235, 11.716792693750458, 11.716792693750458, 11.704802289244945, 11.699614625925157, 11.696011470923933, 11.689016191300611, 11.688866922195553, 11.688886395585318, 11.691112991166415, 11.686076193077572, 11.68568439651976, 11.69084691003521, 11.691055061370692, 11.68754902255853, 11.686812806831904, 11.687120697917532, 11.68631284718616, 11.686903339045948, 11.68606009147743, 11.688070443932506, 11.687472977902308, 11.68504279124803, 11.689249090919848, 11.693250071877035, 11.698039745825508, 11.708723252861454, 11.714937172613677, 11.718512559664317, 11.720766406374414, 11.737992034411597, 11.738721611941953, 11.744354351815263, 11.740454313086873, 11.735515082738345, 11.729655748787428, 11.722945813348323, 11.71577114445323, 11.703843708034839, 11.696543103559721, 11.694451728164871, 11.692033113234002, 11.69301130522471, 11.694864056682922, 11.694652672653646, 11.695295486227364, 11.694550564967813, 11.694218200926164, 11.694129716447794, 11.69734635812351, 11.69734635812351, 11.696101995810755, 11.693575028279877, 11.693692248568414, 11.689881690923691, 11.689217015189316, 11.691073780169171, 11.693622574702474, 11.703359278733371, 11.702319418858993, 11.697074164483807, 11.695518282787297, 11.691674242170379, 11.69153197219469, 11.698144540877237, 11.70529864313514, 11.720153876066208, 11.735498579114852, 11.746507999313215, 11.756365747190815, 11.765950856502727, 11.775302613451212, 11.785415327976567, 11.800248577411697, 11.809129507097884, 11.820727100313846, 11.834971560336847, 11.851174564165209, 11.86884392506035, 11.863447264545167, 11.857298292390094, 11.84623811073995, 11.83298945003245, 11.819380174222522, 11.801054969686213, 11.789762418866342, 11.777488832738594, 11.7709946010943, 11.76244984083768, 11.755489487996728, 11.750799008785826, 11.749273756959573, 11.747890868419246, 11.748694838796071, 11.750624102575237, 11.752898660933852, 11.756976637274873, 11.756150930824981, 11.742955850934585, 11.729787786403433, 11.726139329888328, 11.722476731893547, 11.720398091929797, 11.72129948726843, 11.728371246631507, 11.736132831641099, 11.747094160643837, 11.75556201886815, 11.768121455617177, 11.78209036959807, 11.79561723113718, 11.810165753599641, 11.828055912424196, 11.840220776366476, 11.846585402589994, 11.854598220869992, 11.862421500235554, 11.863474968361926, 11.863148125427319, 11.866044051338534, 11.86604466801317, 11.86683199844748, 11.869355608592222, 11.869355608592224, 11.870266402064281, 11.869015616064923, 11.870491397737576, 11.871113432508537, 11.871113432508537, 11.870875435841283, 11.871798926820889, 11.87182740395945, 11.873520949531235, 11.879821175192928, 11.88361661719815, 11.886608077800751, 11.88913495954072, 11.890326149218176, 11.89305355625833, 11.896064419303539, 11.895218441107174, 11.896390548873535, 11.89688234489279, 11.897148997619759, 11.89659592827502, 11.894110695562853, 11.891903926686561, 11.89353198726526, 11.895873152034735, 11.895296885977876, 11.896326217482633, 11.896723779856256, 11.897314487449618, 11.897851930681917, 11.896669235630968, 11.895384875448048, 11.896008306442468, 11.894996136509903, 11.892480227235453, 11.890889148786545, 11.892406113813738, 11.892754878135595, 11.892754878135595, 11.891764521384863, 11.891381910993768, 11.892527939491611, 11.833967126800484, 11.800556461704286, 11.778013269375595, 11.774500948539657, 11.771545392044379, 11.774644389318274, 11.779166702149015, 11.787175803987669, 11.797212058811077, 11.809185611930095, 11.82173323917757, 11.838194502740729, 11.860254414213193, 11.884415209185372, 11.911106193329443, 11.931732886918201, 11.95601855191634, 11.986132674341052, 12.025387395173276, 12.100613793137427, 12.101779031968002, 12.101853032953242, 12.103253450393558, 12.105637097647053, 12.106169467225765, 12.110996873895337, 12.116615543284597, 12.126241340280968, 12.133758932704215, 12.137353658191353, 12.137353658191353, 12.14202937088983, 12.147291015827046, 12.14907584020075, 12.13538408768137, 12.1223126342556, 12.115535384451253, 12.114887480533639, 12.115940767295433, 12.114835964845252, 12.113808131950744, 12.113703522062611, 12.11285587437135, 12.113070089282198, 12.113688727518072, 12.113010241769967, 12.106608286145429, 12.098220566821887, 12.09309058836936, 12.090095809453905, 12.091182114468511, 12.091865064150447, 12.092273070556049, 12.092224514084652, 12.090646551134226, 12.089811559427213, 12.088845108406346, 12.086622175122214, 12.0780572403137, 12.071069964635761, 12.062966491819386, 12.060241713173541, 12.054935862284772, 12.050144585974154, 12.046577824752646, 12.038579339496797, 12.03840079534331], "out_sma_10": [12.095, 12.095, 12.095, 12.09, 12.087, 12.085, 12.082142857142857, 12.08, 12.08, 12.083, 12.081999999999999, 12.1235, 12.166, 12.2075, 12.244499999999999, 12.2815, 12.3195, 12.355500000000001, 12.393, 12.42491, 12.45941, 12.448910000000001, 12.43641, 12.42641, 12.422410000000001, 12.41691, 12.41041, 12.404410000000002, 12.391409999999999, 12.382000000000001, 12.3705, 12.363499999999998, 12.355500000000001, 12.34858, 12.342459999999999, 12.33645, 12.32995, 12.322949999999999, 12.317450000000001, 12.31095, 12.30495, 12.29395, 12.285950000000001, 12.275870000000001, 12.266490000000001, 12.25848, 12.249480000000002, 12.241900000000001, 12.2389, 12.235899999999999, 12.2339, 12.232899999999999, 12.2309, 12.229899999999999, 12.2229, 12.21592, 12.21292, 12.211, 12.206999999999999, 12.207, 12.2075, 12.2075, 12.2075, 12.209, 12.2125, 12.212, 12.2095, 12.206999999999999, 12.206500000000002, 12.20248, 12.19698, 12.18998, 12.18998, 12.18698, 12.18498, 12.187479999999999, 12.187479999999999, 12.18498], "out_sma_50": [12.095, 12.095, 12.095, 12.09, 12.087, 12.085, 12.082142857142857, 12.08, 12.08, 12.083, 12.083181818181817, 12.11875, 12.149615384615384, 12.173928571428572, 12.192, 12.2078125, 12.221764705882354, 12.233055555555556, 12.244736842105263, 12.253955000000001, 12.262338095238094, 12.268822727272727, 12.274308695652174, 12.279129166666666, 12.284164, 12.288234615384615, 12.291633333333333, 12.294253571428571, 12.295313793103448, 12.296636666666666, 12.297229032258064, 12.298409375, 12.29891212121212, 12.299555882352943, 12.30082, 12.301627777777778, 12.30198918918919, 12.301805263157894, 12.300989743589744, 12.300215, 12.299112195121952, 12.297347619047619, 12.295897674418605, 12.294172727272725, 12.29319111111111, 12.292247826086957, 12.290817021276597, 12.289325, 12.288318367346939, 12.287352, 12.290152, 12.292551999999999, 12.294952, 12.297652000000001, 12.299752000000002, 12.301852000000002, 12.304452, 12.307152, 12.309551999999998, 12.312152, 12.315252000000001, 12.309352, 12.303252, 12.297952, 12.293352, 12.287952, 12.282452000000001, 12.277451999999998, 12.272252000000002, 12.267665999999998, 12.262766, 12.257566000000002, 12.253966, 12.250065999999999, 12.245866, 12.242066, 12.237865999999999, 12.233566000000001], "out_sma_200": [12.095, 12.095, 12.095, 12.09, 12.087, 12.085, 12.082142857142857, 12.08, 12.08, 12.083, 12.083181818181817, 12.11875, 12.149615384615384, 12.173928571428572, 12.192, 12.2078125, 12.221764705882354, 12.233055555555556, 12.244736842105263, 12.253955000000001, 12.262338095238094, 12.268822727272727, 12.274308695652174, 12.279129166666666, 12.284164, 12.288234615384615, 12.291633333333333, 12.294253571428571, 12.295313793103448, 12.296636666666666, 12.297229032258064, 12.298409375, 12.29891212121212, 12.299555882352943, 12.30082, 12.301627777777778, 12.30198918918919, 12.301805263157894, 12.300989743589744, 12.300215, 12.299112195121952, 12.297347619047619, 12.295897674418605, 12.294172727272725, 12.29319111111111, 12.292247826086957, 12.290817021276597, 12.289325, 12.288318367346939, 12.287352, 12.286325490196079, 12.284953846153845, 12.283633962264151, 12.282270370370371, 12.280410909090909, 12.278617857142859, 12.277150877192982, 12.275820689655173, 12.274535593220339, 12.273959999999999, 12.273403278688525, 12.27246129032258, 12.271549206349206, 12.270821875, 12.269963076923077, 12.268524242424244, 12.267053731343283, 12.265699999999999, 12.26467536231884, 12.263748571428572, 12.262639436619718, 12.261005555555556, 12.260375342465753, 12.259491891891892, 12.258631999999999, 12.25786052631579, 12.25671948051948, 12.255351282051283], "out_ema_10": [12.095, 12.095, 12.095, 12.091363636363637, 12.088388429752065, 12.085954169797143, 12.082144320743115, 12.079027171517094, 12.079204049423076, 12.084803313164334, 12.084839074407181, 12.162141060878604, 12.22720632253704, 12.274986991166669, 12.305898447318182, 12.331189638714875, 12.351882431675804, 12.365176535007476, 12.381508074097024, 12.390161151533928, 12.397404578527757, 12.398785564249982, 12.398097279840893, 12.39662504714255, 12.398147765843904, 12.396666353872284, 12.393636107713686, 12.388429542674833, 12.376896898552134, 12.369279280633563, 12.359410320518368, 12.354972080424119, 12.347704429437915, 12.342812714994658, 12.342992221359264, 12.34061181747576, 12.335955123389258, 12.328508737318483, 12.317870785078757, 12.309167005973528, 12.299318459432886, 12.285806012263269, 12.276568555488128, 12.266283363581195, 12.263322752020976, 12.260864069835343, 12.254343329865279, 12.247953633526135, 12.246507518339566, 12.245324333186918, 12.243447181698388, 12.238274966844134, 12.234043154690655, 12.229671672019627, 12.22064045892515, 12.213251284575122, 12.209932869197827, 12.20812689298004, 12.206649276074579, 12.212713044061019, 12.217674308777198, 12.217188070817707, 12.216790239759941, 12.21828292343995, 12.21768602826905, 12.20992493222013, 12.20266585363465, 12.19763569842835, 12.197156480532286, 12.197637120435505, 12.195339462174505, 12.186186832688232, 12.19142559038128, 12.192075483039229, 12.192607213395732, 12.19395135641469, 12.189596564339292, 12.182397189004874], "out_ema_50": [12.095, 12.095, 12.095, 12.09421568627451, 12.093462129950018, 12.092738124853938, 12.091650355251822, 12.090605243281162, 12.090189351387785, 12.090966239568656, 12.090732269389495, 12.107174141178142, 12.123363390543705, 12.137741296796895, 12.149790657706822, 12.161367494659496, 12.172490338006183, 12.182392677692214, 12.19308316091997, 12.202338723236835, 12.211266616443234, 12.218864004033696, 12.225771297993159, 12.23221163924833, 12.238987653395455, 12.244909706203478, 12.250207364783735, 12.254709036753, 12.257465545115627, 12.26050611197384, 12.262643127190552, 12.265480651614453, 12.267422586845258, 12.26951581873368, 12.27242892388138, 12.274682691572306, 12.27626376249104, 12.276998516903156, 12.276724065259895, 12.276460376426174, 12.275618793036912, 12.273633742329581, 12.272118693610775, 12.270074823273097, 12.269287575301604, 12.268523356662326, 12.266816558361842, 12.264949242347653, 12.26397084068696, 12.263030807718845, 12.261931560357322, 12.260091107009975, 12.258322828303701, 12.256427815429046, 12.253430646196534, 12.250551013012357, 12.248372541913835, 12.24647557948584, 12.244653007741299, 12.244470536849484, 12.244295221678916, 12.243146389456214, 12.242042609477538, 12.241374271850967, 12.240339986680342, 12.237777634261505, 12.235119687819877, 12.23276205300341, 12.231281188179748, 12.230046631780544, 12.228280097200916, 12.225014211036175, 12.224621496877894, 12.22345986954935, 12.22234379623369, 12.221467568930407, 12.21944923289392, 12.216725733564747], "out_ema_200": [12.095, 12.095, 12.095, 12.094800995024876, 12.094603970198758, 12.094408905818671, 12.094116279890128, 12.093826565662367, 12.093688987894582, 12.093851286522499, 12.09376321401979, 12.097904873581783, 12.102104825088432, 12.105964478570138, 12.10933796634556, 12.11267788707844, 12.115984574769202, 12.119059355119758, 12.122402048103641, 12.125453769018034, 12.128484079774074, 12.131235481965378, 12.133860004532886, 12.136408661204202, 12.139081211838988, 12.1415779161988, 12.143950275241599, 12.14614977499044, 12.14792937921939, 12.149790778431138, 12.151434651282571, 12.153261172165333, 12.154870513735828, 12.156521553400149, 12.158385020530496, 12.160091637241635, 12.161633013985501, 12.162960048672213, 12.16402512281478, 12.165079599204683, 12.165974329560855, 12.166561649664729, 12.16724262827503, 12.167767577247417, 12.168585810309633, 12.169393911699588, 12.169947206110539, 12.170437283661677, 12.171129449993401, 12.171814729097944, 12.17244343826115, 12.17286688663666, 12.173286121595499, 12.17365143381843, 12.173714603631183, 12.173777144888584, 12.17398831757626, 12.174247140286946, 12.174503387647276, 12.175155095232874, 12.17580031816588, 12.176190364751294, 12.176576530276156, 12.17705835584555, 12.177435884643106, 12.177411646984966, 12.177337899253773, 12.17731463657463, 12.177490610340056, 12.177712594316773, 12.17778510581611, 12.17745888585774, 12.177832429282041, 12.178003250881225, 12.178172372763004, 12.178389563083773, 12.178306084844133, 12.178024432258619], "out_macd": [0.0, 0.0, 0.0, -0.001595441595441116, -0.00282724977881621, -0.0037601222896785913, -0.005245875712267534, -0.006350145479682823, -0.005946366574043793, -0.0031690883251922486, -0.0029513451008753577, 0.03115601890792874, 0.05832097909821243, 0.07654627863079355, 0.08636329360781936, 0.09307049003018619, 0.09726478363710989, 0.0978470389287196, 0.09958131827196404, 0.09773915743522466, 0.09525382735019683, 0.0902268157183368, 0.08446232722364932, 0.07858459604150347, 0.07428056624305057, 0.0688653797486154, 0.06304020081709538, 0.056561326146335134, 0.047649828029399544, 0.04092258787477299, 0.03359016225077838, 0.029058032063881356, 0.023580630554898008, 0.0194831720443851, 0.017885639911710882, 0.015321355307346352, 0.011949094089596102, 0.00757539548207653, 0.0020680772513195222, -0.002270341046296309, -0.006840095085212994, -0.012735599302766687, -0.01641172825608983, -0.020301439222297546, -0.020724415743146096, -0.02083558634218008, -0.022663590813307266, -0.024300191572017127, -0.023646244114342352, -0.02286441925018856, -0.02239017561872636, -0.023358900116940973, -0.023851674010222368, -0.02436479687236215, -0.026882317099142128, -0.0285483820392205, -0.028331784689830997, -0.027440356171764435, -0.0264292329035154, -0.02214497127849313, -0.018535991700161958, -0.017491509219130563, -0.016473849050584022, -0.014691079983480293, -0.013924624674684694, -0.016356323510532178, -0.01847396421086067, -0.019523694512136203, -0.01852819894177138, -0.017154198720637837, -0.017062840157406, -0.019987697805504467, -0.016467427326883666, -0.015117159261563984, -0.013886981611962668, -0.01236605061456153, -0.0134266767491944, -0.015700082675198956], "out_signal": [0.0, 0.0, 0.0, -0.0003190883190882232, -0.0008207206110338206, -0.0014086009467627748, -0.0021760558998637266, -0.003010873815827546, -0.0035979723674707956, -0.0035121955590150865, -0.0034000254673871412, 0.0035111834076760355, 0.014473142545783316, 0.02688776976278536, 0.03878287453179216, 0.04964039763147097, 0.05916527483259876, 0.06690162765182293, 0.07343756577585116, 0.07829788410772587, 0.08168907275622006, 0.08339662134864341, 0.0836097625236446, 0.08260472922721637, 0.08093989663038323, 0.07852499325402967, 0.07542803476664281, 0.07165469304258128, 0.06685372003994494, 0.06166749360691055, 0.056052027335684124, 0.05065322828132357, 0.04523870873603846, 0.04008760139770779, 0.03564720910050841, 0.031582038341876, 0.02765544949142002, 0.023639438689551324, 0.019325166401904965, 0.015006064912264711, 0.010636832912769172, 0.005962346469662001, 0.0014875315245116345, -0.0028702626248502017, -0.006441093248509381, -0.009319991867243521, -0.01198871165645627, -0.014451007639568443, -0.016290054934523224, -0.017604927797656295, -0.01856197736187031, -0.019521361912884443, -0.02038742433235203, -0.021182898840354056, -0.022322782492111674, -0.02356790240153344, -0.024520678859192954, -0.025104614321707252, -0.025369538038068882, -0.024724624686153735, -0.023486898088955384, -0.02228782031499042, -0.021125026062109142, -0.019838236846383375, -0.01865551441204364, -0.01819567623174135, -0.018251333827565212, -0.018505805964479413, -0.018510284559937806, -0.018239067392077812, -0.01800382194514345, -0.018400597117215655, -0.018013963159149257, -0.0174346023796322, -0.016725078226098294, -0.01585327270379094, -0.015367953512871634, -0.015434379345337099], "out_upper_bb": [null, 12.095, 12.095, 12.110000000000001, 12.108908902300207, 12.106908902300209, 12.107214183963977, 12.10618614682832, 12.104494897427832, 12.112888682361946, 12.111562349280698, 12.366654857116231, 12.474998787656103, 12.535637731505446, 12.567609980089532, 12.592103513859723, 12.611234556712791, 12.622853978407056, 12.637001969059677, 12.644558842787038, 12.661339536296229, 12.672056285641993, 12.678999923345012, 12.681059487461324, 12.68092164194302, 12.67523992531678, 12.662359126789761, 12.64179495493431, 12.614965938416528, 12.585147666769732, 12.527881403140798, 12.515173145514384, 12.498213258706503, 12.484873209493767, 12.477726580784573, 12.46994301461318, 12.461494669369747, 12.45704859835028, 12.446350333928216, 12.438723608604546, 12.429813718664471, 12.428030565116758, 12.423276222118, 12.418705615977503, 12.404915689490185, 12.392179646785964, 12.381308501838001, 12.371974936083909, 12.367284226292943, 12.359868358394538, 12.35516899779515, 12.346604144020601, 12.340566287137657, 12.332210665190367, 12.318100620751366, 12.304316363994094, 12.289967839396784, 12.278475560519478, 12.271971219895036, 12.26604556267751, 12.263383362961246, 12.26290555245543, 12.261379765665257, 12.261708926182552, 12.257456839861668, 12.255052983137691, 12.256353882257283, 12.256749345545213, 12.252549908066975, 12.24784498322634, 12.243724779707309, 12.246957245222404, 12.246957245222402, 12.245935666617157, 12.24596463228795, 12.246133484115944, 12.246731580667081, 12.248862115822748], "out_lower_bb": [null, 12.095, 12.095, 12.069999999999999, 12.065091097699792, 12.063091097699793, 12.057071530321737, 12.05381385317168, 12.055505102572168, 12.053111317638054, 12.054801287082936, 11.87084514288377, 11.824231981574664, 11.812219411351698, 11.816390019910468, 11.823521486140276, 11.832294855051916, 11.843257132704055, 11.85247171515085, 11.863351157212964, 11.88007046370377, 11.900353714358005, 11.923410076654987, 11.952850512538673, 11.985988358056979, 12.023170074683224, 12.067550873210239, 12.118115045065691, 12.169444061583473, 12.22176233323027, 12.302028596859204, 12.297236854485616, 12.293696741293498, 12.290116790506232, 12.287143419215429, 12.28341698538682, 12.278865330630252, 12.270311401649721, 12.262509666071782, 12.254226391395454, 12.24563628133553, 12.229419434883242, 12.218173777881999, 12.2057443840225, 12.204034310509815, 12.202750353214034, 12.198121498161997, 12.192875063916091, 12.189065773707059, 12.186981641605461, 12.18368100220485, 12.180245855979399, 12.176283712862341, 12.173559334809635, 12.171289379248634, 12.170083636005906, 12.172432160603215, 12.174424439480521, 12.173928780104966, 12.176854437322492, 12.178016637038755, 12.17749444754457, 12.17702023433474, 12.177191073817449, 12.17794316013833, 12.172867016862309, 12.166066117742716, 12.161250654454786, 12.160950091933024, 12.161635016773658, 12.16075522029269, 12.150522754777597, 12.150522754777596, 12.150044333382844, 12.15151536771205, 12.153346515884056, 12.150248419332922, 12.143117884177252], "overall_sma_10": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.881, 11.8835, 11.886999999999999, 11.8865, 11.884, 11.880999999999998, 11.875499999999999, 11.869, 11.8615, 11.853, 11.84292, 11.83892, 11.83292, 11.83042, 11.82992, 11.82592, 11.82192, 11.81642, 11.80742, 11.80142, 11.797460000000001, 11.79345, 11.79245, 11.79295, 11.792950000000001, 11.796949999999999, 11.80195, 11.80595, 11.81045, 11.812949999999999, 11.816059999999998, 11.81587, 11.81237, 11.80805, 11.80055, 11.79255, 11.78605, 11.77855, 11.774049999999999, 11.7667, 11.75613, 11.74733, 11.73883, 11.73165, 11.72815, 11.72336, 11.71837, 11.715869999999999, 11.71237, 11.715219999999999, 11.719719999999999, 11.723220000000001, 11.729719999999999, 11.733929999999999, 11.73593, 11.741719999999999, 11.749709999999999, 11.75671, 11.76471, 11.76671, 11.76821, 11.77321, 11.77171, 11.769, 11.769499999999999, 11.769, 11.763000000000002, 11.75892, 11.75492, 11.75042, 11.747919999999999, 11.74292, 11.736920000000001, 11.734419999999998, 11.73042, 11.72392, 11.72342, 11.7235, 11.724, 11.7225, 11.7255, 11.725, 11.7305, 11.7375, 11.742500000000001, 11.7485, 11.75371, 11.75521, 11.75771, 11.76571, 11.76721, 11.77361, 11.78061, 11.78247, 11.78497, 11.78847, 11.78876, 11.78976, 11.79226, 11.792760000000001, 11.792259999999999, 11.78886, 11.78036, 11.7745, 11.7685, 11.7615, 11.756, 11.749500000000001, 11.741, 11.737, 11.733, 11.7335, 11.7345, 11.733500000000001, 11.7345, 11.7345, 11.735499999999998, 11.742500000000001, 11.7485, 11.7525, 11.7575, 11.7595, 11.763499999999999, 11.7715, 11.778, 11.7865, 11.7945, 11.800500000000001, 11.810500000000001, 11.820960000000001, 11.83146, 11.84196, 11.855459999999999, 11.86446, 11.87396, 11.882119999999999, 11.889619999999999, 11.89362, 11.89562, 11.89516, 11.89616, 11.896159999999998, 11.89316, 11.891160000000001, 11.88916, 11.889500000000002, 11.889500000000002, 11.891499999999999, 11.8875, 11.8845, 11.8775, 11.8695, 11.861, 11.85076, 11.84176, 11.83076, 11.82226, 11.81276, 11.80626, 11.80076, 11.79776, 11.79576, 11.79726, 11.804, 11.80958, 11.81658, 11.825579999999999, 11.84154, 11.85855, 11.87055, 11.88355, 11.89805, 11.91105, 11.92005, 11.92698, 11.93048, 11.930710000000001, 11.92625, 11.9197, 11.9177, 11.91546, 11.91046, 11.90296, 11.89746, 11.89495, 11.89545, 11.89622, 11.895219999999998, 11.89576, 11.89726, 11.897, 11.8995, 11.907, 11.91186, 11.915859999999999, 11.91686, 11.91686, 11.917860000000001, 11.921859999999999, 11.922360000000001, 11.923860000000001, 11.92436, 11.92136, 11.922, 11.92117, 11.921769999999999, 11.925270000000001, 11.92977, 11.93027, 11.93427, 11.937470000000001, 11.940470000000001, 11.942400000000001, 11.940900000000001, 11.93923, 11.93763, 11.93513, 11.93213, 11.93013, 11.92763, 11.925, 11.923, 11.92157, 11.92107, 11.92157, 11.923570000000002, 11.92407, 11.922569999999999, 11.92103, 11.91903, 11.92146, 11.923459999999999, 11.92596, 11.92846, 11.92897, 11.95247, 11.97897, 12.008970000000001, 12.03202, 12.05602, 12.07302, 12.09002, 12.10652, 12.12452, 12.14701, 12.15001, 12.14551, 12.13901, 12.1405, 12.141499999999999, 12.147499999999999, 12.153989999999999, 12.162989999999999, 12.17199, 12.17649, 12.17699, 12.180489999999999, 12.18449, 12.186989999999998, 12.18999, 12.18751, 12.18502, 12.18202, 12.17702, 12.17502, 12.17452, 12.17352, 12.17202, 12.17052, 12.162519999999999, 12.157499999999999, 12.1535, 12.15099, 12.14899, 12.14649, 12.142990000000001, 12.142489999999999, 12.14049, 12.139489999999999, 12.141490000000001, 12.14499, 12.143460000000001, 12.13797, 12.133970000000001, 12.13047, 12.12847, 12.125969999999999, 12.12397, 12.11997, 12.116969999999998, 12.11297, 12.113499999999998, 12.1145, 12.1115, 12.108, 12.102, 12.096, 12.09, 12.084, 12.08, 12.073, 12.071000000000002, 12.07, 12.072, 12.074, 12.075, 12.075, 12.075999999999999, 12.077000000000002, 12.077000000000002, 12.0815, 12.083, 12.081999999999999, 12.1235, 12.166, 12.2075, 12.244499999999999, 12.2815, 12.319500000000001, 12.3555, 12.392999999999999, 12.42491, 12.45941, 12.44891, 12.43641, 12.42641, 12.42241, 12.416910000000001, 12.41041, 12.40441, 12.39141, 12.382, 12.3705, 12.3635, 12.3555, 12.34858, 12.34246, 12.336450000000001, 12.32995, 12.32295, 12.31745, 12.31095, 12.30495, 12.293949999999999, 12.28595, 12.275870000000001, 12.26649, 12.25848, 12.24948, 12.2419, 12.238900000000001, 12.235899999999999, 12.2339, 12.2329, 12.230900000000002, 12.229899999999999, 12.222900000000001, 12.21592, 12.21292, 12.211, 12.206999999999999, 12.206999999999999, 12.2075, 12.2075, 12.2075, 12.209, 12.2125, 12.212, 12.2095, 12.207, 12.2065, 12.20248, 12.19698, 12.18998, 12.18998, 12.18698, 12.18498, 12.187479999999999, 12.187479999999999, 12.18498], "overall_sma_50": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.879090909090907, 11.879166666666668, 11.880384615384616, 11.878928571428572, 11.877, 11.8746875, 11.871176470588235, 11.868333333333332, 11.866315789473685, 11.864, 11.861866666666666, 11.860872727272726, 11.859747826086958, 11.858716666666666, 11.858168000000001, 11.85593076923077, 11.852933333333333, 11.849792857142857, 11.846006896551724, 11.84314, 11.841090322580646, 11.839803125, 11.839354545454544, 11.839373529411764, 11.839534285714285, 11.839547222222222, 11.839154054054054, 11.838255263157896, 11.836889743589742, 11.8355925, 11.834985365853658, 11.834104761904761, 11.833079069767443, 11.832254545454544, 11.83087111111111, 11.829330434782607, 11.827855319148934, 11.825816666666666, 11.82406530612245, 11.821814, 11.818714, 11.815814, 11.812713999999998, 11.809914, 11.807113999999999, 11.803956000000001, 11.800758, 11.797158000000001, 11.793157999999998, 11.789857999999999, 11.786458, 11.783758, 11.781257999999998, 11.7794, 11.7775, 11.7761, 11.775600000000003, 11.774700000000001, 11.7738, 11.7726, 11.771515999999998, 11.770616, 11.769016, 11.767116000000001, 11.765416, 11.764716, 11.763816000000002, 11.7632, 11.7633, 11.7624, 11.761607999999999, 11.76051, 11.757909999999999, 11.755410000000001, 11.75291, 11.75011, 11.748109999999999, 11.74671, 11.746010000000002, 11.744309999999999, 11.743495999999999, 11.742335999999998, 11.741535999999998, 11.7413, 11.7413, 11.7413, 11.741642000000002, 11.742042000000001, 11.742742, 11.744112, 11.745712, 11.747592, 11.749892, 11.751464, 11.752664, 11.754322, 11.755720000000002, 11.75682, 11.75872, 11.75962, 11.760220000000002, 11.760720000000001, 11.760020000000003, 11.759578000000001, 11.759177999999999, 11.758278, 11.756977999999998, 11.755378, 11.753978, 11.753678, 11.753178, 11.752778, 11.752577999999998, 11.752477999999998, 11.752177999999999, 11.751377999999999, 11.751477999999999, 11.752094, 11.752693999999998, 11.754093999999998, 11.755094000000001, 11.756094000000001, 11.757893999999999, 11.759894, 11.761694, 11.763894, 11.765693999999998, 11.767494, 11.769993999999999, 11.773786, 11.776286, 11.779486000000002, 11.782886000000001, 11.785286, 11.787985999999998, 11.790618, 11.792876, 11.795176, 11.797576, 11.799676, 11.802076000000001, 11.803996, 11.805396, 11.807023999999998, 11.808824, 11.810824, 11.813023999999999, 11.815523999999998, 11.816624, 11.818024000000001, 11.819123999999999, 11.820123999999998, 11.821524, 11.822275999999999, 11.823476000000001, 11.824676, 11.826276, 11.828176, 11.829676, 11.830776, 11.832075999999999, 11.832576000000001, 11.834076, 11.836376, 11.838492, 11.841091999999998, 11.844292000000001, 11.847983999999999, 11.851685999999999, 11.854386000000002, 11.857285999999998, 11.860286, 11.863586, 11.866086000000001, 11.868288, 11.869887999999998, 11.871534000000002, 11.873134, 11.873526, 11.873733999999999, 11.874086, 11.873986, 11.873086, 11.872686000000002, 11.872486000000002, 11.872554000000001, 11.872854, 11.873453999999999, 11.873554000000002, 11.874154, 11.874253999999999, 11.874654, 11.875853999999999, 11.876826000000001, 11.877826, 11.878026, 11.878326, 11.878726000000002, 11.880426, 11.881726, 11.883526, 11.885626, 11.887926, 11.891073999999998, 11.893707999999998, 11.896228, 11.898927999999998, 11.902128, 11.905228000000001, 11.908427999999999, 11.911468, 11.914568, 11.916954, 11.918453999999999, 11.919637999999999, 11.920438, 11.920837999999998, 11.920245999999999, 11.919544, 11.919843999999998, 11.919758, 11.919558, 11.919058, 11.918658, 11.918556, 11.919056000000001, 11.91951, 11.91951, 11.91981, 11.920110000000001, 11.920958, 11.922158, 11.923657999999998, 11.924857999999999, 11.925360000000001, 11.93046, 11.93606, 11.942260000000001, 11.947061999999999, 11.951861999999998, 11.956161999999999, 11.960261999999998, 11.963562, 11.967389999999998, 11.97159, 11.97709, 11.98179, 11.986489999999998, 11.990789999999999, 11.99569, 12.00089, 12.006188000000002, 12.011887999999999, 12.017388, 12.022654, 12.028134, 12.032834000000001, 12.037434000000001, 12.042133999999999, 12.046834, 12.050898, 12.055098000000001, 12.059811999999999, 12.064612, 12.069811999999999, 12.075511999999998, 12.080512, 12.085412000000002, 12.090212, 12.093812, 12.097398, 12.101198, 12.105696, 12.110195999999998, 12.114795999999998, 12.119396, 12.124196, 12.128995999999999, 12.133904, 12.138303999999998, 12.142104, 12.145198, 12.148098, 12.151297999999999, 12.155095999999999, 12.154596, 12.153596, 12.151995999999999, 12.151494, 12.150494000000002, 12.150094000000001, 12.149894000000002, 12.149694000000002, 12.148694, 12.147293999999999, 12.144993999999999, 12.143694, 12.142194, 12.140194000000001, 12.138193999999999, 12.135194000000002, 12.133295999999998, 12.131096, 12.128696, 12.126796000000002, 12.124595999999999, 12.122596000000001, 12.120495999999997, 12.118196000000001, 12.115595999999998, 12.113992000000001, 12.112891999999999, 12.111092000000001, 12.117992000000001, 12.124991999999999, 12.131192, 12.136791999999998, 12.142392, 12.147991999999999, 12.154192, 12.161092000000002, 12.167174, 12.172775999999999, 12.177976000000001, 12.182976000000002, 12.187876000000001, 12.192775999999999, 12.197676, 12.202176, 12.206776, 12.210376000000002, 12.214882, 12.219282, 12.223882000000001, 12.227981999999999, 12.231898000000001, 12.236074, 12.240172, 12.244172, 12.247971999999999, 12.251271999999998, 12.254371999999998, 12.257371999999998, 12.260372, 12.263572, 12.266672000000002, 12.270172, 12.273868, 12.277268, 12.280352, 12.284451999999998, 12.287352, 12.290152, 12.292552, 12.294951999999999, 12.297652000000001, 12.299751999999998, 12.301852000000002, 12.304452, 12.307152, 12.309552000000002, 12.312152000000001, 12.315251999999997, 12.309351999999999, 12.303252, 12.297952, 12.293352, 12.287952, 12.282452000000001, 12.277452, 12.272251999999998, 12.267665999999998, 12.262766000000001, 12.257565999999999, 12.253966, 12.250065999999999, 12.245866000000001, 12.242066, 12.237866000000002, 12.233566000000001], "overall_sma_200": [11.86, 11.8575, 11.858333333333334, 11.86, 11.863, 11.864166666666668, 11.864999999999998, 11.8675, 11.871666666666666, 11.875, 11.879090909090907, 11.879166666666668, 11.880384615384616, 11.878928571428572, 11.877, 11.8746875, 11.871176470588235, 11.868333333333332, 11.866315789473685, 11.864, 11.861866666666666, 11.860872727272726, 11.859747826086958, 11.858716666666666, 11.858168000000001, 11.85593076923077, 11.852933333333333, 11.849792857142857, 11.846006896551724, 11.84314, 11.841090322580646, 11.839803125, 11.839354545454544, 11.839373529411764, 11.839534285714285, 11.839547222222222, 11.839154054054054, 11.838255263157896, 11.836889743589742, 11.8355925, 11.834985365853658, 11.834104761904761, 11.833079069767443, 11.832254545454544, 11.83087111111111, 11.829330434782607, 11.827855319148934, 11.825816666666666, 11.82406530612245, 11.821814, 11.819523529411764, 11.817417307692308, 11.815296226415095, 11.813624074074074, 11.812194545454545, 11.810407142857143, 11.808647368421052, 11.806860344827587, 11.805133898305083, 11.804048333333332, 11.803162295081966, 11.802224193548387, 11.801712698412697, 11.801171875, 11.800461538461539, 11.799999999999999, 11.799850746268657, 11.799485294117646, 11.79927536231884, 11.798714285714285, 11.798239436619717, 11.798194444444444, 11.797602739726027, 11.796824324324325, 11.796333333333333, 11.795921052631579, 11.795064935064936, 11.794284615384615, 11.79366075949367, 11.7926775, 11.792027160493827, 11.791453658536584, 11.79029156626506, 11.789395238095238, 11.788578823529411, 11.787548837209302, 11.78682988505747, 11.786240909090909, 11.78583370786517, 11.784880000000001, 11.784716483516483, 11.784230434782609, 11.783862365591398, 11.783874468085106, 11.783728421052631, 11.78348125, 11.783415463917525, 11.783074489795917, 11.782992929292929, 11.782963, 11.782983168316832, 11.783189215686274, 11.78354660194175, 11.783739423076923, 11.783846666666665, 11.783951886792453, 11.783914953271028, 11.783693518518518, 11.783843119266056, 11.783853636363636, 11.783818918918918, 11.783695535714285, 11.783264601769911, 11.78292894736842, 11.782512173913045, 11.782016379310345, 11.78152905982906, 11.780795762711865, 11.780242857142857, 11.779949166666666, 11.779619008264463, 11.779581147540982, 11.779300000000001, 11.778942741935484, 11.778671200000002, 11.778245238095238, 11.777904724409447, 11.77780390625, 11.777782170542636, 11.777837692307692, 11.777930534351144, 11.778059848484848, 11.778112030075189, 11.778387313432836, 11.778621481481482, 11.778852205882353, 11.77911605839416, 11.779448550724636, 11.78013597122302, 11.780917857142859, 11.78172695035461, 11.78255985915493, 11.78352097902098, 11.784364583333334, 11.785196551724137, 11.785925342465754, 11.786633333333333, 11.787162837837837, 11.787886577181208, 11.788534, 11.789305298013245, 11.790033552631579, 11.790686928104574, 11.79129935064935, 11.791903870967742, 11.792564743589745, 11.79318535031847, 11.793766455696202, 11.794151572327044, 11.794531875, 11.794783229813664, 11.794938888888888, 11.795000613496933, 11.794925, 11.794925454545455, 11.794865662650603, 11.79492634730539, 11.794897023809524, 11.794868047337278, 11.794898235294117, 11.79495730994152, 11.794986627906976, 11.795131213872832, 11.795446551724138, 11.795762857142856, 11.796099431818181, 11.796658192090394, 11.797517415730336, 11.798425698324023, 11.799101111111112, 11.799851933701659, 11.80064945054945, 11.801465573770493, 11.80221847826087, 11.802855675675675, 11.803324193548386, 11.803826737967913, 11.804364893617022, 11.804842328042328, 11.805343157894736, 11.805904712041885, 11.806368749999999, 11.806724352331607, 11.807127835051547, 11.807578461538462, 11.808024489795919, 11.808516751269035, 11.808953535353535, 11.809411055276382, 11.809939, 11.810189000000001, 11.810513999999998, 11.810964000000002, 11.811307, 11.811606999999999, 11.811782000000001, 11.811957, 11.812057, 11.812232000000002, 11.812307, 11.812332, 11.812557, 11.812682, 11.813082000000001, 11.8134655, 11.813820499999999, 11.8144455, 11.8150955, 11.8156705, 11.816370499999998, 11.817059500000001, 11.817634500000002, 11.818156000000002, 11.818605999999999, 11.818931, 11.819406, 11.820106000000001, 11.820881000000002, 11.821805999999999, 11.822681, 11.8234365, 11.824112, 11.824612, 11.825012, 11.825362, 11.825736999999998, 11.826212, 11.826712, 11.827335, 11.827985000000002, 11.828706500000001, 11.8294915, 11.830291500000001, 11.8310325, 11.831783, 11.833733, 11.835858, 11.838233, 11.840233500000002, 11.842450999999999, 11.844551, 11.846625999999999, 11.848676000000001, 11.850676, 11.852726, 11.8550655, 11.857214999999998, 11.859390000000001, 11.86164, 11.863764999999999, 11.865939999999998, 11.8681645, 11.8703395, 11.872578999999998, 11.874753999999998, 11.876828999999997, 11.878753999999999, 11.880779, 11.882754, 11.884929, 11.886904999999999, 11.888755000000002, 11.890855000000002, 11.89298, 11.895029999999998, 11.897105000000002, 11.899280000000001, 11.901434, 11.903534, 11.905534, 11.907384, 11.909284, 11.911558500000002, 11.9137085, 11.915833500000002, 11.918058499999999, 11.9202335, 11.9222835, 11.924308500000002, 11.9264835, 11.9283585, 11.930207000000001, 11.931932000000002, 11.933532, 11.935232, 11.937057, 11.9388465, 11.9407215, 11.9424215, 11.944046499999999, 11.9456465, 11.9472015, 11.9486265, 11.9499835, 11.951383499999999, 11.952733499999999, 11.9542085, 11.955733500000001, 11.957008499999999, 11.9584085, 11.959683499999999, 11.9613085, 11.9631085, 11.964858499999998, 11.966658500000001, 11.968408499999999, 11.9701585, 11.972058500000001, 11.9738085, 11.9754085, 11.9771085, 11.978783499999999, 11.9804835, 11.984358499999999, 11.9882335, 11.9920585, 11.995608499999998, 11.9990085, 12.0023585, 12.0055585, 12.0088835, 12.012054000000001, 12.015279, 12.018229000000002, 12.021154000000001, 12.024054000000001, 12.027004000000002, 12.029829, 12.032354, 12.034730999999999, 12.036881, 12.039055999999999, 12.041031, 12.043180999999999, 12.045231, 12.047377, 12.049646000000001, 12.0519705, 12.054070499999998, 12.056120499999999, 12.057945499999999, 12.0597955, 12.061620499999998, 12.0633205, 12.0650705, 12.066695499999998, 12.0684955, 12.070319499999998, 12.0721695, 12.0739905, 12.0760155, 12.078115500000001, 12.080265500000001, 12.082427500000001, 12.084527500000002, 12.0866525, 12.0885275, 12.090477499999999, 12.0925025, 12.094502499999999, 12.0964775, 12.098677499999999, 12.100777500000001, 12.102602499999998, 12.104423500000001, 12.1062735, 12.1078735, 12.1090005, 12.11005, 12.111324999999999, 12.112625000000001, 12.113899000000002, 12.115074, 12.116098999999998, 12.1175735, 12.1190985, 12.120587, 12.122061999999998, 12.123438999999998, 12.124689], "overall_ema_10": [11.86, 11.85909090909091, 11.859256198347106, 11.860300525920358, 11.8629731575712, 11.864250765285528, 11.865296080688159, 11.86887861147213, 11.875446136659015, 11.880819566357374, 11.887943281565125, 11.886499048553283, 11.888044676089049, 11.882945644072857, 11.8769555269687, 11.870236340247118, 11.860193369293096, 11.852885483967079, 11.848724486882155, 11.843501852903582, 11.83908333419384, 11.83925000070405, 11.838477273303313, 11.83784504179362, 11.83914594328569, 11.832028499051926, 11.821659681042485, 11.811357920852942, 11.798383753425133, 11.791404889166017, 11.789258545681285, 11.791193355557414, 11.79734001818334, 11.80509637851364, 11.812351582420252, 11.817378567434751, 11.818764282446615, 11.816261685638139, 11.810577742794841, 11.805927244104868, 11.806795017903983, 11.805195923739621, 11.802433028514233, 11.801408841511645, 11.795698143054983, 11.78920757159044, 11.783897104028542, 11.774097630568807, 11.767898061374478, 11.757643868397299, 11.748072255961427, 11.741150027604803, 11.73457729531302, 11.73283596889247, 11.73322942909384, 11.729387714713141, 11.72588085749257, 11.722084337948466, 11.71897809468511, 11.722800259287816, 11.72774566669003, 11.730882818200932, 11.73799503307349, 11.743286845241945, 11.74541650974341, 11.749886235244608, 11.757179647018315, 11.760419711196802, 11.764888854615565, 11.763999971958189, 11.764181795238517, 11.76978510519515, 11.767096904250575, 11.762170194386833, 11.761775613589228, 11.762361865663912, 11.756477890088656, 11.75242736461799, 11.751076934687445, 11.744517492017, 11.74369612983209, 11.743933197135345, 11.735036252201645, 11.731393297255892, 11.72932178866391, 11.72399055436138, 11.724174089932038, 11.72614243721712, 11.730480175904917, 11.724938325740386, 11.733131357423952, 11.734380201528687, 11.737220164887107, 11.745907407634904, 11.750287878974012, 11.752053719160555, 11.75660758840409, 11.755406208694255, 11.75896871620439, 11.762792585985409, 11.766830297624425, 11.773588425329073, 11.78202689345106, 11.785949276459958, 11.787594862558146, 11.788941251183937, 11.787315569150493, 11.78234910203222, 11.785558356208181, 11.785456836897602, 11.784464684734402, 11.78183474205542, 11.773319334408978, 11.768170364516434, 11.762139389149809, 11.755386772940753, 11.749861905133343, 11.739887013290918, 11.735362101783476, 11.737114446913752, 11.737639092929433, 11.74443198512408, 11.744535260556065, 11.742801576818596, 11.743201290124304, 11.739891964647157, 11.739002516529492, 11.743729331705946, 11.74941490775941, 11.755884924530426, 11.762087665524891, 11.768071726338547, 11.771149594276993, 11.77912239531754, 11.784736505259804, 11.789329867939838, 11.793997164678048, 11.799634043827494, 11.813336944949768, 11.8272029549589, 11.839529690420916, 11.850524292162568, 11.863156239042102, 11.8707641955799, 11.876988887292644, 11.879645453239435, 11.881528098104992, 11.878522989358629, 11.88151880947524, 11.882151753207015, 11.886305979896648, 11.88879580173362, 11.889014746872961, 11.888284792896059, 11.887687557824048, 11.88901709276513, 11.88919580317147, 11.888432929867566, 11.88235421534619, 11.877380721646883, 11.869675135892905, 11.860643293003285, 11.85052633063905, 11.838176088704678, 11.830325890758372, 11.822084819711394, 11.818978488854777, 11.81370967269936, 11.809398823117657, 11.807689946187175, 11.807200865062233, 11.8058916168691, 11.808456777438355, 11.81601009063138, 11.822335528698401, 11.828274523480511, 11.840406428302234, 11.860259804974554, 11.878412567706453, 11.885973919032553, 11.894887751935725, 11.903999069765593, 11.912362875262758, 11.917387807033165, 11.917880933027135, 11.912811672476746, 11.909991368390063, 11.909083846864595, 11.90645042016194, 11.905277616496132, 11.90660895895138, 11.904498239142038, 11.899134922934394, 11.896564936946323, 11.896280402956082, 11.89604760241861, 11.89767531106977, 11.897188890875265, 11.897700001625216, 11.900845455875176, 11.902509918443325, 11.90568993327181, 11.913746309040572, 11.917356071033195, 11.920564058118067, 11.917734229369326, 11.915418914938538, 11.913524566767894, 11.918338281901004, 11.918640412464457, 11.919796701107282, 11.920742755451412, 11.9206077090057, 11.924133580095571, 11.924600201896377, 11.922127437915218, 11.925376994657906, 11.929853904720105, 11.93260774022554, 11.937588151093625, 11.94111757816751, 11.943641654864326, 11.942852263070812, 11.939606397057936, 11.934223415774674, 11.927091885633823, 11.924893360973128, 11.924003658978014, 11.924184811891102, 11.926151209729083, 11.926978262505614, 11.928436760231865, 11.92781189473516, 11.92639155023786, 11.92432035928552, 11.922625748506334, 11.922148339687, 11.919030459743908, 11.917315830699561, 11.916894770572368, 11.923822994104665, 11.929491540631089, 11.933220351425437, 11.93536210571172, 11.932587177400498, 11.972116781509497, 12.010822821235042, 12.04612776282867, 12.063213624132548, 12.079902056108448, 12.088101682270548, 12.094810467312266, 12.098481291437308, 12.103302874812343, 12.110884170301006, 12.123450684791731, 12.126459651193233, 12.128921532794463, 12.133663072286378, 12.139360695507037, 12.147658750869393, 12.155338977984048, 12.16436825471422, 12.17357402658436, 12.176560567205385, 12.178095009531678, 12.177532280525917, 12.177980956793931, 12.17834805555867, 12.181375681820729, 12.177525557853322, 12.175248183698173, 12.175203059389414, 12.173347957682246, 12.172739238103656, 12.174059376630263, 12.172412217242943, 12.171064541380588, 12.169961897493206, 12.159968825221714, 12.15088358427231, 12.14617747804098, 12.146854300215349, 12.146517154721646, 12.14624130840862, 12.146015615970686, 12.148558231248742, 12.147911280112606, 12.149200138273951, 12.146618294951415, 12.146324059505702, 12.139665139595573, 12.13154420512365, 12.126717986010258, 12.12367835219021, 12.123918651791989, 12.125933442375263, 12.12576372557976, 12.123806684565258, 12.120387287371575, 12.11758959875856, 12.11711876262064, 12.11491535123507, 12.107658014646875, 12.101720193801988, 12.095043794928898, 12.091399468578189, 12.086599565200336, 12.080854189709365, 12.077971609762207, 12.070158589805441, 12.074675209840814, 12.078370626233392, 12.081394148736411, 12.083867939875244, 12.082255587170653, 12.080936389503261, 12.079857045957212, 12.077155764874082, 12.074945625806066, 12.075864602932235, 12.082071038762736, 12.082603577169511, 12.160312017684145, 12.225709832650665, 12.273762590350543, 12.304896664832263, 12.330369998499123, 12.351211816953828, 12.36462785023495, 12.381059150192232, 12.38979385015728, 12.397104059219592, 12.39853968481603, 12.39789610575857, 12.396460450166103, 12.398013095590448, 12.396556169119457, 12.39354595655228, 12.388355782633683, 12.376836549427557, 12.369229904077091, 12.359369921517619, 12.354939026696233, 12.347677385478736, 12.342790588118966, 12.34297411755188, 12.340597005269718, 12.335943004311588, 12.32849882170948, 12.317862672307756, 12.3091603682518, 12.299313028569653, 12.285801568829715, 12.276564919951584, 12.266280389051296, 12.263320318314697, 12.260862078621114, 12.254341700690002, 12.247952300564547, 12.24650642773463, 12.245323440873786, 12.243446451624006, 12.238274369510549, 12.234042665963175, 12.229671272151688, 12.22064013176047, 12.21325101689493, 12.20993265018676, 12.208126713789166, 12.206649129463862, 12.212712924106796, 12.217674210632833, 12.217187990517772, 12.216790174059994, 12.21828286968545, 12.217685984288094, 12.209924896235712, 12.202665824192854, 12.197635674339608, 12.197156460823315, 12.197637104309983, 12.195339448980896, 12.186186821893457, 12.191425581549192, 12.192075475812974, 12.192607207483341, 12.19395135157728, 12.18959656038141, 12.182397185766607], "overall_ema_50": [11.86, 11.859803921568627, 11.859811610918877, 11.860015077157353, 11.860602721190398, 11.860971241928029, 11.861325310872028, 11.862253730053517, 11.863930054365143, 11.865540640468472, 11.86767630162657, 11.868159583915725, 11.869212149252364, 11.86885088849737, 11.868111637968061, 11.867009220792845, 11.864969643506852, 11.86320612807521, 11.861903926974223, 11.860260635720332, 11.858650414711692, 11.85791902589947, 11.85702024057008, 11.856156701724196, 11.855719184009521, 11.853534117969932, 11.850454348637777, 11.847103197710805, 11.842903072310381, 11.839651971435465, 11.837296992163488, 11.835830443451195, 11.8354057201786, 11.835585888014734, 11.8359550688769, 11.836113693626826, 11.835677862504205, 11.834474809072669, 11.832534620481585, 11.830670517717602, 11.829887360160049, 11.828636875447891, 11.8271217038617, 11.825932617435752, 11.82373918145788, 11.821239605714434, 11.818838052549161, 11.815354207351156, 11.81239914039621, 11.808442311361064, 11.80438575013122, 11.800684348165289, 11.796932020786258, 11.794111157226013, 11.791793072628915, 11.788667854094449, 11.785586761777019, 11.782426496609293, 11.779390163408928, 11.777845451118383, 11.776753472643152, 11.775508238421853, 11.775292229071976, 11.774970965186801, 11.774187790081436, 11.77402356301942, 11.774650089959835, 11.774663811922194, 11.775069152631128, 11.774478205469123, 11.774106511137001, 11.774925863641434, 11.774144457224123, 11.77280545890161, 11.772303284042723, 11.77201688074693, 11.770369159933326, 11.768950761504568, 11.76801151595537, 11.765932632976728, 11.764915666977641, 11.7641346604295, 11.761423497275402, 11.759602967970483, 11.758049910403013, 11.755773443328385, 11.754566641629232, 11.753799322349655, 11.753650329316336, 11.751546394833344, 11.752270065624193, 11.751788886580108, 11.751718734165202, 11.753023881845, 11.753689611968724, 11.753937078166029, 11.754845428041872, 11.754655411255916, 11.755453238265488, 11.756415856372726, 11.75753680318164, 11.759358889331379, 11.761736972102698, 11.76337865947122, 11.764618712040978, 11.765810135098196, 11.766366600388462, 11.766116929784992, 11.767445677636562, 11.768134082435129, 11.768599412535714, 11.768654337534313, 11.767334559591792, 11.766458694509762, 11.765225020215262, 11.763647568442114, 11.762131977522815, 11.759499350953293, 11.757754278366889, 11.757254110587796, 11.75657747880004, 11.757299930611802, 11.756817580391733, 11.755961989003822, 11.755532107082104, 11.754334769549471, 11.753576543292631, 11.754024521987038, 11.754847089752252, 11.756029556820792, 11.757361731063115, 11.75883774160966, 11.75986371252693, 11.762025919878814, 11.763907256354155, 11.765714814928502, 11.767647567284248, 11.769896682292709, 11.774018381026327, 11.778550993535099, 11.783117621239604, 11.787701243936091, 11.792889430448401, 11.797285923371993, 11.801510004808385, 11.805042945796291, 11.808374594980751, 11.810595199099152, 11.813905191291344, 11.81669322300541, 11.820156233867944, 11.823287361951555, 11.825903543835809, 11.82822105192068, 11.830447677335556, 11.832979140969456, 11.835215253088302, 11.837167596104448, 11.837866906061137, 11.838538792097955, 11.838400015937252, 11.83767844668481, 11.836396938971681, 11.83428725509044, 11.832746578420226, 11.830874163580217, 11.82985949049864, 11.828296373224184, 11.826794554666373, 11.825743787816712, 11.824930305941548, 11.823952646885017, 11.82379764112482, 11.824825184610122, 11.825843804821488, 11.826987185024567, 11.82965435423929, 11.834358105053436, 11.839289159757223, 11.842454290747137, 11.84608353424725, 11.849962611335593, 11.853885646185178, 11.857262679668112, 11.859726888308579, 11.860914069159223, 11.862340968407883, 11.864013871607574, 11.865213327622962, 11.866577510853435, 11.868382314349379, 11.869426145159208, 11.869644727701983, 11.870246895243083, 11.871217605233552, 11.87215024816557, 11.873438473727704, 11.8742840237776, 11.875292493433381, 11.876849650553641, 11.87814966425742, 11.879790853894383, 11.882544153741662, 11.884546343791008, 11.886524918544303, 11.887249431542566, 11.887945532266388, 11.888614334922607, 11.890629459043291, 11.891781244963163, 11.893083941239116, 11.8943355513866, 11.895342000351832, 11.897093294455683, 11.898254341731931, 11.898754171467935, 11.900371654939782, 11.902317864549987, 11.903991673783322, 11.906188078732995, 11.908180703096408, 11.910016753955372, 11.911165116545359, 11.91170766099456, 11.911640693896734, 11.91098811766549, 11.91114544638449, 11.911492683781177, 11.912022382456424, 11.91292346549735, 11.913620584497455, 11.914458992948536, 11.914872365774082, 11.915073449469215, 11.915070569097873, 11.91506780168227, 11.91526122122414, 11.91485882039182, 11.914652592141161, 11.914666215978762, 11.916247932999203, 11.917767621901195, 11.919031636728599, 11.920050003915714, 11.92005196454647, 11.929069534564256, 11.939106023404875, 11.949533238173311, 11.957006444519456, 11.964770897675555, 11.971054391884357, 11.977091474555557, 11.982499652023966, 11.988087900964203, 11.994241316612666, 12.00152597086315, 12.00695632494695, 12.012173723968639, 12.017774754401241, 12.02354829344433, 12.029879732917102, 12.036155037508589, 12.042776408586684, 12.049530274916618, 12.055038891586555, 12.060135405641985, 12.064639899538378, 12.069163825046678, 12.073510341711515, 12.078274642036554, 12.081487401172375, 12.084762405047968, 12.088301134261773, 12.091308932918174, 12.09439485711746, 12.097751921544228, 12.100389101091514, 12.102922861833022, 12.105357259408198, 12.105735406098072, 12.105902645074618, 12.106651560954045, 12.108347578171534, 12.10978492804716, 12.111165911260997, 12.11249273827037, 12.11435576814212, 12.115557502724783, 12.117104267323812, 12.117806060762096, 12.118872489751817, 12.118512784271354, 12.11759071429993, 12.117096960797971, 12.116818648609815, 12.117139485919234, 12.117839898236127, 12.118120686540593, 12.117998306676256, 12.11748856915954, 12.116998821349362, 12.116920436198408, 12.116452968112196, 12.11482736151956, 12.113265504205065, 12.111372739334278, 12.1099463573996, 12.108183755148636, 12.106098117691827, 12.104486426801952, 12.101761468888151, 12.101496313245478, 12.101241555863304, 12.100996788966704, 12.100761620771932, 12.099751361133816, 12.098780719520724, 12.097848142284617, 12.096559979842082, 12.095322333573765, 12.094721457747344, 12.095320616267056, 12.094915886217368, 12.111193694601, 12.127225314420569, 12.141451772678586, 12.153355624730407, 12.164792659054706, 12.175781182229032, 12.185554469200444, 12.196120960604349, 12.205257393521824, 12.214070829069989, 12.221558247537834, 12.228359884889292, 12.23469871293285, 12.241377194778622, 12.247205540081422, 12.252413165960583, 12.256828335922913, 12.25950173451417, 12.262462450807734, 12.264522746854489, 12.267286560703333, 12.269157675969868, 12.271182865147521, 12.27403059592605, 12.276221552948558, 12.27774227636234, 12.278419049838327, 12.278088891021136, 12.277771679608543, 12.276878672565072, 12.274844214817422, 12.273281696589288, 12.271192218291668, 12.270361150907682, 12.269554831264244, 12.267807582979371, 12.26590140325469, 12.264885661950585, 12.263909753638798, 12.262776037809825, 12.260902467699635, 12.259102370927101, 12.257176787753489, 12.254150247057275, 12.2512423942315, 12.249036810143991, 12.247113797981482, 12.24526619806064, 12.245059680489636, 12.244861261646905, 12.243690231778398, 12.242565124649833, 12.241876296232192, 12.24082232383093, 12.238241056229716, 12.235564936377571, 12.233189840833353, 12.23169220001636, 12.230441525505915, 12.228659504897841, 12.225378739999888, 12.224971730588127, 12.22379636860428, 12.22266709924725, 12.221778193394417, 12.219747676006401, 12.217012473025758], "overall_ema_200": [11.86, 11.859950248756219, 11.85995074379347, 11.86000098514876, 11.860150229077629, 11.860248236748498, 11.860345269218662, 11.860590589922955, 11.86103247460034, 11.861469962415262, 11.862052350848941, 11.862230934422586, 11.86255699477659, 11.862531552042496, 11.862406859982372, 11.862183906151703, 11.861714414548205, 11.861299345746732, 11.860987909470644, 11.860580069575414, 11.86016832758959, 11.859967647713079, 11.859719213407477, 11.859473251085015, 11.859329238636409, 11.85873889795346, 11.857905675088253, 11.85698124051026, 11.855817248067371, 11.854863842613964, 11.854114948657609, 11.85357549643216, 11.853291163134328, 11.853158912754882, 11.853077729543392, 11.852947602881269, 11.85266951728046, 11.852195193725432, 11.851526584832643, 11.850864628764656, 11.850464980717247, 11.84994294110812, 11.849346493932917, 11.848823643247018, 11.84803932838884, 11.84716331517104, 11.84629601850267, 11.845138844189211, 11.844092686535587, 11.842773356321304, 11.84140247715393, 11.840094989819065, 11.838750761064647, 11.837618912695845, 11.83659782898743, 11.835359044619395, 11.834112685966465, 11.832827982623517, 11.831556062398407, 11.830645056802403, 11.82984261842626, 11.828998413267792, 11.828411364379557, 11.827801301052398, 11.827076909997151, 11.826508980544444, 11.826145707106193, 11.825636794597674, 11.825232448382772, 11.824583369294388, 11.823990499948174, 11.823702037262123, 11.823018434901307, 11.822192380822687, 11.821573551162759, 11.821010630255666, 11.820105051845163, 11.819250275209887, 11.818511466501333, 11.817481501660524, 11.816710541444996, 11.815997003719175, 11.814793053433412, 11.813800087727607, 11.812866753521364, 11.81174370124752, 11.810880579842074, 11.81012554919688, 11.809527285025768, 11.808437461294169, 11.808054998992736, 11.807377834823654, 11.806806911094066, 11.806589926904076, 11.80622584802941, 11.80576588934255, 11.805480656612774, 11.804928610278319, 11.804630813161122, 11.804385730443101, 11.804192837602871, 11.804190918820753, 11.804348223111095, 11.804340778105015, 11.804247835039295, 11.804155816780199, 11.803915460394327, 11.80347849063916, 11.803443878792004, 11.803260357609995, 11.803028911265617, 11.802700265382379, 11.802026630900963, 11.80145920173777, 11.80079791614834, 11.800043708027463, 11.799297004465002, 11.798259223326047, 11.797430773342704, 11.796909074105464, 11.796342814661628, 11.796130448346588, 11.795621687666523, 11.79501848679422, 11.794520790408209, 11.79382904124992, 11.793243677655393, 11.792962646036932, 11.792783913240545, 11.792706461367505, 11.79267953140365, 11.792702620643416, 11.792625977651939, 11.79284860473998, 11.793019265389333, 11.793188227922773, 11.793405260480757, 11.793719635998361, 11.794528395839173, 11.795474381950225, 11.796464686607436, 11.797494888730744, 11.798713845061782, 11.79977141874276, 11.800818469302534, 11.801721768115444, 11.802600158482456, 11.803221052427904, 11.804134275786831, 11.804938909858604, 11.805934542596331, 11.806870517296865, 11.807697676328738, 11.808466853678702, 11.809228377522697, 11.81008182650257, 11.810877032209012, 11.811614574177083, 11.812046269956415, 11.812473670255356, 11.81269781283988, 11.81277047141859, 11.812693153295022, 11.812393718933878, 11.812220647103691, 11.811949794893705, 11.811880642705708, 11.811662924867841, 11.81144737337662, 11.811333469163918, 11.811270449570246, 11.811158305793429, 11.811246282850211, 11.81163189197608, 11.812021624394228, 11.812449269922643, 11.81327067022192, 11.814627180965982, 11.816074671702639, 11.817108754571269, 11.818281801789466, 11.8195426793836, 11.820840762175804, 11.822026426233757, 11.823002282689144, 11.823668926642487, 11.824401574138582, 11.825203548525264, 11.825894060480238, 11.826631433012773, 11.827486841639512, 11.828158614359518, 11.828624697798727, 11.829185646079338, 11.82984051527258, 11.830488868354445, 11.831230272649426, 11.831864797299682, 11.832542759515604, 11.833363229570177, 11.834125784499827, 11.8349802543058, 11.836124729387334, 11.83709463257751, 11.838068815337934, 11.83873479727487, 11.839394152525868, 11.8400469470281, 11.841041504769114, 11.841827161438077, 11.84265475187153, 11.843474107574302, 11.844235559240229, 11.845188439247789, 11.84599949955378, 11.8466462707025, 11.847575163531332, 11.848594316133012, 11.849553576669, 11.850652546055379, 11.85171072967672, 11.852738483610285, 11.853599792231078, 11.854310242059626, 11.854864369004307, 11.855263728516702, 11.85585811927773, 11.856496346946608, 11.857177975335201, 11.85795232383933, 11.858676181313564, 11.85943562229552, 11.860088004163227, 11.860684143425285, 11.861224599709612, 11.861759678319467, 11.862339184007832, 11.862763669739099, 11.863229702876023, 11.86374483021059, 11.864652841850287, 11.865551818548294, 11.86639209896075, 11.867174267130295, 11.867700891337956, 11.870509837692802, 11.873639093039143, 11.87693621649149, 11.879554761601028, 11.882295510241816, 11.884710480289161, 11.887101420783797, 11.889369068338187, 11.891713654722881, 11.894233916864943, 11.897077360478228, 11.899494501169988, 11.901887590710587, 11.904406122146304, 11.906999096055296, 11.909765274204, 11.912552684410926, 11.915462607949127, 11.918443079511823, 11.921145138422153, 11.923770559930391, 11.926270355353969, 11.928795028435026, 11.931294580390897, 11.933918514914371, 11.9361700719799, 11.938446986686568, 11.94080074801307, 11.943031586341299, 11.945289978517007, 11.94762540161634, 11.949788332943541, 11.951929742565994, 11.954049844630015, 11.955651338713299, 11.957187146288293, 11.958856925927215, 11.960757852037393, 11.962591107241002, 11.9644061210993, 11.966203075118212, 11.968131402728977, 11.969891289268988, 11.971733166987706, 11.97335771258982, 11.975065596046639, 11.976405241857119, 11.977585289201825, 11.978853097269468, 11.980158041575246, 11.98159925509191, 11.983125630663135, 11.984537315930169, 11.985835452090068, 11.987021168984695, 11.988195087701264, 11.989456828122147, 11.990606511424414, 11.991446247629145, 11.99227762824975, 11.99300123393881, 11.993817142058822, 11.994525429202517, 11.995127166225377, 11.995822418302737, 11.996212244986292, 11.997195207722747, 11.998168389735456, 11.999131888345055, 12.000085799903811, 12.000831214830141, 12.001569212692528, 12.002299867292603, 12.00292374921009, 12.003541423347304, 12.004302205204544, 12.005353924555743, 12.006146422818873, 12.011159891248536, 12.016222976907756, 12.020937176142505, 12.025156706728152, 12.029334251934838, 12.033470229527525, 12.03736604813919, 12.04152160984925, 12.045378111243785, 12.049205194713997, 12.052745441532764, 12.056150959527463, 12.05947284052719, 12.062910921715975, 12.066165539410344, 12.069288270361485, 12.07223067563152, 12.074745793286928, 12.077335387383577, 12.079700209399663, 12.082240505823549, 12.084556520690978, 12.086907202077137, 12.08946334932015, 12.091855753804527, 12.094076094562691, 12.096075337402864, 12.097805931060547, 12.099519304880841, 12.101066376474067, 12.102299546857411, 12.103619949376244, 12.10477795983021, 12.106222955254786, 12.107651582565685, 12.108819228510306, 12.109917544644532, 12.111211897434139, 12.11249337109151, 12.113712342523435, 12.114720179911261, 12.115717989066374, 12.1166561185284, 12.117286405906228, 12.117910421767858, 12.11867748224778, 12.119486661528898, 12.12028778927488, 12.121478955550751, 12.122658269425868, 12.12357709261566, 12.12448677328615, 12.125486904895245, 12.126377582458478, 12.126861387608145, 12.127290627532442, 12.127765347656497, 12.128434349172354, 12.129144455150739, 12.129700231716404, 12.129852468216738, 12.130699707338959, 12.131339511246034, 12.131972948945078, 12.132649835025228, 12.133021478457813, 12.13319041897067], "overall_macd": [0.0, -0.00039886039885850266, -0.0003079520458424412, 0.00016564227114557184, 0.0013325250862088467, 0.0018327036440375366, 0.002203695919895665, 0.0036658272366523192, 0.00636503750206785, 0.008407267339620716, 0.011108076843806103, 0.0099066247249322, 0.010049001273110036, 0.007254008525691802, 0.004183811831552475, 0.0009329875061574455, -0.0036188889596786566, -0.0067450726413511575, -0.008319774128228374, -0.010256423166342898, -0.011720676137329633, -0.011075054662891048, -0.01084187482208776, -0.010535629934596002, -0.009377909524914685, -0.011953736445818208, -0.015829911538313368, -0.019484123801227327, -0.024119371314323956, -0.025880669265445633, -0.02540213439221617, -0.023118357675102175, -0.019063337652575285, -0.014472500453701187, -0.010311901503543552, -0.007333518833151587, -0.006113036469361788, -0.006682595455346885, -0.008648117789604726, -0.010089502891489133, -0.009053670673406344, -0.00915205089373039, -0.00976300917582229, -0.009587970688276215, -0.011479459386773527, -0.013628295724492645, -0.015156548744363008, -0.018574336167400674, -0.020242695702064495, -0.023592633278198605, -0.02646688484607651, -0.02801831402494237, -0.029313384589297442, -0.02839854375408457, -0.026560437187987063, -0.026644422787905242, -0.02656612748541498, -0.026608874727219956, -0.02633913111635877, -0.023035609699116222, -0.019387145800145333, -0.016706586952802027, -0.012421743560123488, -0.009154453226143389, -0.00745552828383822, -0.004842917251732359, -0.0011453682408042454, 0.0005680433004169316, 0.0027017071198880416, 0.0023482903730940308, 0.0024434961655135368, 0.004883403881335013, 0.003548477973430053, 0.001265576159847015, 0.0010579969479547202, 0.001282167115867594, -0.0013488353692814314, -0.0030597480243788056, -0.0035037992723943034, -0.006204935728563399, -0.006256197217259896, -0.0058262032586320345, -0.009411521914881149, -0.010517836851658302, -0.01086588602603733, -0.012610187960083508, -0.011838798444479437, -0.01030179755966465, -0.007783613988260996, -0.009710579976612621, -0.005525603699947368, -0.004576968683187133, -0.0029838561352022452, 0.0010903358170377686, 0.003073359872871606, 0.003794266356811349, 0.005679942190587539, 0.00493077149408272, 0.006281925261845345, 0.007667793025627034, 0.00906506499980786, 0.011572157686135398, 0.014680880928285234, 0.015640924711416204, 0.015528811724278668, 0.015264007398466006, 0.01368600962299027, 0.01069827906245635, 0.011426430001497678, 0.010670121705857127, 0.009557115243962855, 0.007778467842262771, 0.0035042743754925, 0.0009133333473894112, -0.0019247353595002181, -0.004924079954816918, -0.007217878940267042, -0.011325922260033039, -0.0128199627839507, -0.011451248518826063, -0.010647255877845652, -0.007103988072202583, -0.0066401288162456495, -0.006998756136320949, -0.006402253254485402, -0.007457389136188652, -0.007401357258478569, -0.004879949294361197, -0.0020511544587211716, 0.0009862335687333967, 0.0037535748031327643, 0.006277804262525777, 0.007386214189260443, 0.010563615537108717, 0.012533789065624745, 0.013934537111435219, 0.015272051539222176, 0.01694364202777976, 0.022048806746418848, 0.026961983585851, 0.030934848818045424, 0.03409381902767805, 0.03777570373291539, 0.03903329769020303, 0.03957376819588099, 0.038477284766475606, 0.037052093649231566, 0.033518942846271216, 0.03276198489128923, 0.03099784991355392, 0.03085788262428757, 0.029997704461766972, 0.028184200722334296, 0.026043316587768928, 0.024069195780484165, 0.023045947902636144, 0.02158276568605544, 0.01979158000997927, 0.01576952194456105, 0.012438627198783081, 0.008091759495410855, 0.0033972989358410643, -0.001515994083035821, -0.007135058481491541, -0.010466974366533321, -0.013755888813600237, -0.014580469775676619, -0.016256930987838203, -0.017385133578700973, -0.01727321100939072, -0.016589816278344216, -0.016264195719507768, -0.014228291341849442, -0.010077901401043476, -0.0066475058474075865, -0.003549076215954017, 0.0021097968709788972, 0.01087489918272233, 0.018455820946250867, 0.02098610641971277, 0.02392594710211604, 0.026754301515939716, 0.029064216780151142, 0.029745042508176667, 0.028352013747991123, 0.024536369975786343, 0.021849624912370302, 0.020109871658554823, 0.017688015158743298, 0.0160197456485367, 0.015535263888136086, 0.013574655513028944, 0.010288427805885902, 0.00839422173555171, 0.0076122173016948125, 0.006912786850078234, 0.007083742629006906, 0.006339235132397647, 0.006082549941238469, 0.007008707698123118, 0.00725559816065946, 0.00816406677762238, 0.011175954534190069, 0.01210007224051246, 0.012797884435032714, 0.010805596160823328, 0.009121545847287749, 0.007698183968052774, 0.009287308604344346, 0.00883106940366929, 0.008771838469765925, 0.008625468496253674, 0.008013634830440708, 0.009038396091350265, 0.008677301397289838, 0.007043084170920366, 0.00799584179503654, 0.009448904414558257, 0.010080803567577235, 0.01165758149580931, 0.012520782647609252, 0.012894848705029105, 0.011788548907222918, 0.00964670662794731, 0.006662109894863377, 0.0030512479541879856, 0.0017828946051778871, 0.0011677129829585908, 0.0010712862079103047, 0.001781250572669535, 0.0019741713647416503, 0.0024458423971100984, 0.001989791583186573, 0.0012109507280246845, 0.00018808737166864375, -0.0006154447436728105, -0.0008391186831158137, -0.00220138038857165, -0.002876640922604423, -0.0029421397350493095, 0.00023095538038653274, 0.0027143665918458737, 0.004230265784965326, 0.004970867537009482, 0.0035081382255111038, 0.020661747588576418, 0.036657746404783254, 0.05036791360944903, 0.0553582963070145, 0.0598258805138574, 0.06025118574128285, 0.05989777888822445, 0.058140576608614936, 0.05689900129998904, 0.05687327704052514, 0.05899701698492699, 0.05679770193299305, 0.054427324591074466, 0.05314651813126936, 0.05233509975812822, 0.05269840331469311, 0.05277337443946806, 0.05343526492822903, 0.0541426120071371, 0.05208548949622838, 0.04948135659456376, 0.04607947062779161, 0.043287913581144366, 0.04060748668042535, 0.03924125492994257, 0.034947583274380634, 0.03156823843569789, 0.02935857238333206, 0.026495061118563257, 0.024348491767323566, 0.023186951771137387, 0.02081609334938328, 0.01872136275285996, 0.016866843194296877, 0.011233053304321672, 0.006292242954003768, 0.003546112417954106, 0.003340498893496857, 0.002750454121986934, 0.002256824125824508, 0.00184435818437656, 0.002696763977436234, 0.0021372897243931988, 0.0024723194153217776, 0.001111190889236724, 0.0008298373045345642, -0.002216007667007247, -0.005749749366454893, -0.0076551054060036705, -0.008661807654586795, -0.00815524323220096, -0.00686770423195604, -0.006578404967015672, -0.0070744992185041156, -0.008180276774872652, -0.008953404184849134, -0.008659376894263104, -0.009128052072357562, -0.011784386732434982, -0.013731265605915866, -0.015897837195042896, -0.016616400836721112, -0.017787738153288046, -0.019300464106118298, -0.019467979150572745, -0.02177052821217451, -0.018540097668278577, -0.015797850402623936, -0.013469333594459343, -0.011491500384707365, -0.011406400287212293, -0.01120973895399402, -0.010927913249004106, -0.011380295807784435, -0.011605036606740171, -0.010452283254279493, -0.00703685218606509, -0.006275054600582308, 0.02829643985642427, 0.05585762280870732, 0.07442142571652255, 0.08452786473869622, 0.09148273445990185, 0.09588916817925153, 0.09665330664108573, 0.0985436908303754, 0.09683565917434223, 0.09446571233073442, 0.08953808204208791, 0.08385930523996166, 0.07805559913869686, 0.07381559465321885, 0.06845586926256608, 0.062678809548947, 0.05624175353914396, 0.04736666118343891, 0.04067117103371842, 0.033366485918877586, 0.02885863876715078, 0.023402534716456813, 0.019323791830966996, 0.01774273923600056, 0.0151929944480802, 0.011833587626226105, 0.007471276439575902, 0.0019740665191001483, -0.0023553608148247918, -0.0069171017651648015, -0.012805450352866288, -0.016475177020121023, -0.020359148887399314, -0.02077697130321532, -0.020883504862009517, -0.022707330244404744, -0.024340158333240325, -0.023682799618415018, -0.0228978855299502, -0.022420840183945856, -0.023387020152929594, -0.023877480012926, -0.024388495800526044, -0.0269040951121724, -0.02856840687927864, -0.02835020775801489, -0.027457314340979977, -0.02644485010437414, -0.02215935988931861, -0.018549253767675467, -0.017503737532567953, -0.01648512808873548, -0.014701486751389936, -0.01393422944433631, -0.016365190477905855, -0.018482152079956293, -0.019531257015126258, -0.018535185303193202, -0.01716065407243761, -0.017068805910762208, -0.019993211984541404, -0.01647252486873363, -0.01512187228662043, -0.013891339667738478, -0.012370080896046076, -0.013430404298324206, -0.015703530561667733], "overall_signal": [0.0, -7.977207977170054e-05, -0.00012540807298584868, -6.719800415956457e-05, 0.00021274661391411772, 0.0005367380199388015, 0.0008701295999301742, 0.0014292691272746033, 0.0024164228022332526, 0.0036145917097107454, 0.005113288736529817, 0.006071955934210294, 0.0068673650019902424, 0.006944693706730555, 0.00639251733169494, 0.005300611366587441, 0.003516711301334222, 0.0014643545127971463, -0.0004924712154079579, -0.0024452616055949464, -0.004300344511941884, -0.005655286542131717, -0.006692604198122926, -0.007461209345417542, -0.00784454938131697, -0.008666386794217218, -0.01009909174303645, -0.011976098154674625, -0.014404752786604491, -0.01669993608237272, -0.01844037574434141, -0.019375972130493566, -0.01931344523490991, -0.018345256278668166, -0.016738585323643244, -0.014857572025544915, -0.01310866491430829, -0.01182345102251601, -0.011188384375933754, -0.010968608079044831, -0.010585620597917135, -0.010298906657079786, -0.010191727160828288, -0.010070975866317873, -0.010352672570409005, -0.011007797201225734, -0.01183754750985319, -0.013184905241362687, -0.014596463333503049, -0.01639569732244216, -0.01840993482716903, -0.020331610666723697, -0.02212796545123845, -0.023382081111807673, -0.024017752327043552, -0.024543086419215893, -0.024947694632455712, -0.02527993065140856, -0.025491770744398606, -0.02500053853534213, -0.023877859988302774, -0.022443605381202627, -0.0204392330169868, -0.018182277058818117, -0.016036927303822137, -0.013798125293404183, -0.011267573882884196, -0.00890045044622397, -0.006580018933001568, -0.004794357071782449, -0.003346786424323252, -0.001700748363191599, -0.0006509030958672685, -0.0002676072447244119, -2.4864061885854823e-06, 0.00025444429822265045, -6.621163527816592e-05, -0.0006649189130982938, -0.0012326949849574957, -0.0022271431336786766, -0.0030329539503949204, -0.0035916038120423436, -0.004755587432610105, -0.005908037316419744, -0.006899607058343261, -0.00804172323869131, -0.008801138279848936, -0.009101270135812078, -0.008837738906301863, -0.009012307120364015, -0.008314966436280685, -0.007567366885661975, -0.00665066473557003, -0.005102464625048471, -0.003467299725464455, -0.0020149865090092946, -0.0004760007690899279, 0.0006053536835446017, 0.0017406679992047504, 0.0029260930044892075, 0.004153887403552938, 0.00563754146006943, 0.007446209353712591, 0.009085152425253314, 0.010373884285058387, 0.01135190890773991, 0.011818729050789983, 0.011594639053123256, 0.011560997242798141, 0.01138282213540994, 0.011017680757120523, 0.010369838174148972, 0.008996725414417678, 0.007380047001012025, 0.0055190905289095775, 0.0034304564321642785, 0.0013007893576780145, -0.0012245529658641962, -0.0035436349294814973, -0.005125157647350411, -0.006229577293449459, -0.006404459449200084, -0.006451593322609197, -0.006561025885351549, -0.0065292713591783205, -0.006714894914580387, -0.0068521873833600234, -0.006457739765560258, -0.005576422704192441, -0.004263891449607273, -0.002660398199059266, -0.0008727577067422574, 0.0007790366724582826, 0.0027359524453883692, 0.004695519769435645, 0.0065433232378355605, 0.008289068898112883, 0.01001998352404626, 0.012425748168520778, 0.015332995251986824, 0.018453365965198545, 0.021581456577694447, 0.024820306008738635, 0.027662904345031516, 0.03004507711520141, 0.03173151864545625, 0.03279563364621131, 0.03294029548622329, 0.03290463336723648, 0.03252327667649997, 0.03219019786605749, 0.03175169918519939, 0.031038199492626373, 0.030039222911654888, 0.028845217485420745, 0.02768536356886383, 0.026464843992302152, 0.02513019119583758, 0.023258057345582273, 0.021094171316222435, 0.01849368895206012, 0.01547441094881631, 0.012076329942445884, 0.0082340522576584, 0.004493846932820057, 0.0008438997835359982, -0.0022409741283065253, -0.005044165500212861, -0.007512359115910484, -0.009464529494606532, -0.01088958685135407, -0.01196450862498481, -0.012417265168357738, -0.011949392414894887, -0.010889015101397429, -0.009421027324308747, -0.007114862485251218, -0.0035169101516565084, 0.0008776360679249666, 0.004899330138282527, 0.008704653531049232, 0.012314583128027329, 0.01566450985845209, 0.018480616388397007, 0.020454895860315833, 0.021271190683409935, 0.02138687752920201, 0.021131476355072575, 0.02044278411580672, 0.019558176422352715, 0.018753593915509393, 0.017717806235013303, 0.016231930549187822, 0.014664388786460602, 0.013253954489507445, 0.011985720961621604, 0.011005325295098664, 0.010072107262558461, 0.009274195798294464, 0.008821098178260196, 0.00850799817474005, 0.008439211895316516, 0.008986560423091226, 0.009609262786575474, 0.010246987116266922, 0.010358708925178204, 0.010111276309600114, 0.009628657841290645, 0.009560387993901385, 0.009414524275854966, 0.009285987114637158, 0.009153883390960462, 0.008925833678856512, 0.008948346161355264, 0.00889413720854218, 0.008523926601017818, 0.008418309639821563, 0.0086244285947689, 0.008915703589330568, 0.009464079170626317, 0.010075419866022905, 0.010639305633824146, 0.0108691542885039, 0.010624664756392583, 0.009832153784086743, 0.008475972618106993, 0.007137357015521172, 0.0059434282090086565, 0.004968999808788986, 0.004331449961565097, 0.0038599942422004076, 0.003577163873182346, 0.0032596894151831917, 0.0028499416777514903, 0.002317570816534921, 0.0017309677044933746, 0.001216950426971537, 0.0005332842638628996, -0.0001487007734305649, -0.0007073885657543138, -0.0005197197765261445, 0.0001270974971482592, 0.0009477311547116726, 0.0017523584311712344, 0.0021035143900392083, 0.005815161029746651, 0.01198367810475397, 0.019660525205692985, 0.026800079425957288, 0.03340523964353731, 0.03877442886308642, 0.04299909886811403, 0.046027394416214215, 0.04820171579296918, 0.049936028042480374, 0.0517482258309697, 0.05275812105137437, 0.053091961759314396, 0.053102873033705394, 0.05294931837858997, 0.0528991353658106, 0.052873983180542095, 0.052986239530079485, 0.05321751402549101, 0.05299110911963849, 0.05228915861462355, 0.051047221017257165, 0.04949535953003461, 0.047717784960112766, 0.04602247895407873, 0.04380749981813911, 0.04135964754165087, 0.03895943250998711, 0.03646655823170234, 0.034042944938826585, 0.031871746305288745, 0.029660615714107656, 0.027472765121858117, 0.02535158073634587, 0.022527875249941032, 0.01928074879075358, 0.016133821516193688, 0.013575156991654323, 0.011410216417720845, 0.009579537959341577, 0.008032502004348574, 0.006965354398966107, 0.005999741464051526, 0.005294257054305577, 0.004457643821291806, 0.003732082517940358, 0.002542464480950837, 0.0008840217114696909, -0.0008238037120249813, -0.002391404500537344, -0.003544172246870067, -0.004208878643887262, -0.004682783908512945, -0.0051611269705111795, -0.005764956931383475, -0.006402646382076607, -0.006853992484513907, -0.007308804402082638, -0.008203920868153108, -0.00930938981570566, -0.010627079291573109, -0.011824943600602711, -0.013017502511139778, -0.014274094830135482, -0.015312871694222937, -0.016604402997813253, -0.01699154193190632, -0.016752803626049844, -0.016096109619731746, -0.015175187772726872, -0.014421430275623957, -0.013779092011297971, -0.013208856258839198, -0.012843144168628248, -0.012595522656250633, -0.012166874775856405, -0.011140870257898141, -0.010167707126434975, -0.002474877729863126, 0.009191622377850964, 0.022237583045585284, 0.03469563938420747, 0.046053058399346355, 0.05602028035532739, 0.06414688561247905, 0.07102624665605833, 0.07618812915971512, 0.07984364579391899, 0.08178253304355278, 0.08219788748283456, 0.08136942981400702, 0.0798586627818494, 0.07757810407799273, 0.0745982451721836, 0.07092694684557567, 0.06621488971314832, 0.06110614597726234, 0.05555821396558539, 0.05021829892589847, 0.044855146084010145, 0.039748875233401516, 0.035347648033921326, 0.031316717316753104, 0.027420091378647704, 0.023430328390833345, 0.019139076016486706, 0.014840188650224406, 0.010488730567146566, 0.005829894383143996, 0.0013688801024909925, -0.0029767256954870694, -0.00653677481703272, -0.00940612082602808, -0.012066362709703413, -0.014521121834410795, -0.01635345739121164, -0.017662343018959355, -0.018614042451956657, -0.019568637992151243, -0.020430406396306194, -0.021222024277150166, -0.022358438444154614, -0.02360043213117942, -0.024550387256546517, -0.025131772673433212, -0.025394388159621396, -0.024747382505560838, -0.023507756757983764, -0.022306952912900604, -0.02114258794806758, -0.019854367708732053, -0.018670340055852906, -0.018209310140263498, -0.01826387852820206, -0.0185173542255869, -0.01852092044110816, -0.01824886716737405, -0.01801285491605168, -0.018408926329749626, -0.018021646037546427, -0.017441691287361227, -0.016731620963436677, -0.015859312949958557, -0.015373531219631687, -0.015439531088038897], "overall_upper_bb": [null, 11.864571067811864, 11.864106836025229, 11.868164965809276, 11.878165750888103, 11.878886268110548, 11.87914213562373, 11.886772482233189, 11.902488736681512, 11.910901098714232, 11.92263816659771, 11.920690664839322, 11.921099383070217, 11.919535234661362, 11.918884194086623, 11.919180008732745, 11.923081360984602, 11.92416922733373, 11.923357889448972, 11.923258576994124, 11.92451575702397, 11.924472790260776, 11.924302190463834, 11.923699974829772, 11.921977905226175, 11.922907758479987, 11.925952418125629, 11.926452409553908, 11.924628039617264, 11.916812582199631, 11.900723847738567, 11.89202517196849, 11.879083518531347, 11.875640618657743, 11.874796328900203, 11.874796328900203, 11.875572005950277, 11.874775342696122, 11.872905594395926, 11.871792846191259, 11.871146510519221, 11.86719478695052, 11.863571559995245, 11.859731748243656, 11.853566695100161, 11.853854991328985, 11.854523853496822, 11.858094553785087, 11.858094553785087, 11.863747487854006, 11.869153647003815, 11.87100125985218, 11.868765139177126, 11.860439333634922, 11.848882808952924, 11.837601256726376, 11.82797517461346, 11.821490716488888, 11.817538315777455, 11.812639062493849, 11.801896700157569, 11.792838507263005, 11.788429549791822, 11.781031493386994, 11.778270197467583, 11.78023651427181, 11.78697222677704, 11.79223884505649, 11.798586382072505, 11.80032687949214, 11.801716565027757, 11.807919721668151, 11.80688317885411, 11.8065780999806, 11.807388009794577, 11.806781535525376, 11.804771372828753, 11.80121173890244, 11.796060843318827, 11.799152437776502, 11.799337306249543, 11.799337306249543, 11.803827710755055, 11.803805374074841, 11.803908529076066, 11.80390380869939, 11.797553077804446, 11.793533604414684, 11.787807008833584, 11.786843806922427, 11.787735603480241, 11.777073089964789, 11.776364938629305, 11.78437097744147, 11.786107193168094, 11.785299302082468, 11.790817152813839, 11.791806660954052, 11.79564990852257, 11.800139556067496, 11.80523702209769, 11.81356720875197, 11.82186090908015, 11.826719928122962, 11.829430254174493, 11.828246747138547, 11.827532827386324, 11.826457440335682, 11.829203593625584, 11.820477965588402, 11.820748388058044, 11.818115648184735, 11.820515686913128, 11.821454917261654, 11.823814251212573, 11.827024186651675, 11.82898885554677, 11.83541629196516, 11.836716896440278, 11.835308271835128, 11.833226886765997, 11.82934869477529, 11.819995943317076, 11.813347327346357, 11.807704513772636, 11.80144943503219, 11.797281799073835, 11.797870283552204, 11.792153641876489, 11.792153641876489, 11.794398004189246, 11.799424971720121, 11.804307751431587, 11.815118309076311, 11.823282984810684, 11.829926219830826, 11.836377425297528, 11.839640721266628, 11.856680581141008, 11.876385835516194, 11.8934417172127, 11.90978575782962, 11.92742802780531, 11.937815459122763, 11.946661356864858, 11.94846612393379, 11.948621420885148, 11.947612000686783, 11.949754252809184, 11.95016914349727, 11.952317386548787, 11.952704672023435, 11.948371422588306, 11.946490492902116, 11.942392899686151, 11.936648439663156, 11.92794543583479, 11.916276074939649, 11.919672735454833, 11.922361707609905, 11.92742188926005, 11.93267054996755, 11.934779825777477, 11.940865030313788, 11.941157581133655, 11.942771167261409, 11.940765398905699, 11.941810159162321, 11.938270512003273, 11.934460991214173, 11.925986243040429, 11.917369131580754, 11.909565161203927, 11.904135897424762, 11.89844133906615, 11.890363362725127, 11.89168906917502, 11.911344149065414, 11.935022213596566, 11.94517067011167, 11.958833268106453, 11.973411908070206, 11.98701051273157, 11.995678753368491, 12.000427168358899, 11.999965839356161, 12.000727981131849, 11.999668544382821, 11.99615963040193, 11.992632768862821, 11.988844246400362, 11.980454087575803, 11.973789223633524, 11.970924597410008, 11.967331779130006, 11.963508499764446, 11.963455031638071, 11.958321874572682, 11.949415948661464, 11.948915331986832, 11.945628001552521, 11.940604391407774, 11.940604391407776, 11.939053597935718, 11.941794383935077, 11.941818602262424, 11.941966567491463, 11.941966567491463, 11.946744564158715, 11.947821073179108, 11.94903259604055, 11.950339050468768, 11.948538824807072, 11.950243382801848, 11.95042192219925, 11.949495040459283, 11.951803850781825, 11.954576443741669, 11.95606558069646, 11.961411558892825, 11.964939451126464, 11.967947655107212, 11.96661100238024, 11.966304071724979, 11.966289304437149, 11.96749607331344, 11.96686801273474, 11.966026847965264, 11.965103114022122, 11.965573782517366, 11.965746220143743, 11.966155512550381, 11.966118069318085, 11.965300764369031, 11.965415124551953, 11.965191693557532, 11.964203863490095, 11.962219772764549, 11.960270851213455, 11.954253886186262, 11.953705121864406, 11.953705121864406, 11.955765478615136, 11.958148089006233, 11.958012060508388, 12.042072873199515, 12.102483538295715, 12.153526730624403, 12.178549051460344, 12.203504607955624, 12.219835610681729, 12.234313297850987, 12.24530419601233, 12.255767941188921, 12.266794388069902, 12.28074676082243, 12.28628549725927, 12.287725585786808, 12.288104790814627, 12.286413806670557, 12.2887871130818, 12.287991448083659, 12.283377325658948, 12.271122604826726, 12.222886206862576, 12.225220968032, 12.224146967046758, 12.220246549606445, 12.221852902352948, 12.225320532774234, 12.224013126104664, 12.222394456715401, 12.218768659719034, 12.215251067295785, 12.214156341808645, 12.214156341808645, 12.211980629110169, 12.209218984172955, 12.208434159799248, 12.217125912318632, 12.222697365744398, 12.222984615548746, 12.218122519466359, 12.210069232704567, 12.206674035154744, 12.203701868049254, 12.202306477937388, 12.19965412562865, 12.1969399107178, 12.190321272481926, 12.189479758230032, 12.19035171385457, 12.19073943317811, 12.189869411630639, 12.186864190546094, 12.180277885531487, 12.176594935849554, 12.172186929443951, 12.167235485915345, 12.167813448865774, 12.168148440572788, 12.168114891593653, 12.165847824877785, 12.1674127596863, 12.167400035364238, 12.167503508180614, 12.161728286826458, 12.159034137715224, 12.153825414025844, 12.150392175247354, 12.147390660503204, 12.14609920465669, 12.14609920465669, 12.14528552681754, 12.143875225519489, 12.139293700397312, 12.131600576546782, 12.12535190917275, 12.120749223595615, 12.117581561139518, 12.114309695798543, 12.113040912425603, 12.109810618077544, 12.294739847454263, 12.392300143997598, 12.458157341596813, 12.502516991593975, 12.540978119458428, 12.57415977360906, 12.599695254447068, 12.624880792867431, 12.644558842787154, 12.66133953629635, 12.67205628564212, 12.678999923345145, 12.681059487461468, 12.680921641943176, 12.675239925316948, 12.662359126789953, 12.641794954934536, 12.614965938416802, 12.585147666770073, 12.52788140314136, 12.515173145514959, 12.498213258707102, 12.484873209494387, 12.477726580785198, 12.469943014613813, 12.461494669370389, 12.457048598350895, 12.446350333928832, 12.438723608605148, 12.429813718665063, 12.428030565117295, 12.42327622211851, 12.418705615977983, 12.404915689490686, 12.392179646786484, 12.38130850183853, 12.371974936084438, 12.367284226293469, 12.359868358395074, 12.355168997795689, 12.346604144021144, 12.340566287138202, 12.332210665190924, 12.318100620751958, 12.30431636399473, 12.2899678393975, 12.27847556052028, 12.271971219895878, 12.266045562678432, 12.263383362962207, 12.262905552456392, 12.261379765666229, 12.261708926183521, 12.257456839862698, 12.255052983138675, 12.256353882258177, 12.256749345546053, 12.252549908067849, 12.247844983227264, 12.243724779708264, 12.24695724522322, 12.24695724522322, 12.245935666617978, 12.245964632288782, 12.246133484116795, 12.246731580667895, 12.248862115823487], "overall_lower_bb": [null, 11.850428932188136, 11.85255983064144, 11.851835034190723, 11.847834249111896, 11.849447065222787, 11.850857864376266, 11.84822751776681, 11.84084459665182, 11.839098901285768, 11.835543651584103, 11.837642668494015, 11.839669847699014, 11.838321908195782, 11.835115805913379, 11.830194991267255, 11.819271580191868, 11.812497439332935, 11.809273689498397, 11.804741423005877, 11.79940424297603, 11.797947209739224, 11.795617809536168, 11.793220025170227, 11.791942094773823, 11.784012241520013, 11.771467581874372, 11.758967590446092, 11.744291960382736, 11.737607417800367, 11.739656152261434, 11.740344828031509, 11.746286481468653, 11.747729381342259, 11.748073671099796, 11.748073671099796, 11.748297994049723, 11.747594657303878, 11.744964405604074, 11.742577153808742, 11.74237348948078, 11.74212521304948, 11.741248440004751, 11.741268251756347, 11.739933304899838, 11.735645008671016, 11.733476146503179, 11.726405446214912, 11.726405446214912, 11.715902512145995, 11.703036352996184, 11.692198740147822, 11.682434860822875, 11.679260666365078, 11.679817191047073, 11.678308743273622, 11.67644482538654, 11.67292928351111, 11.668881684222544, 11.66928093750615, 11.673953299842433, 11.677711492736995, 11.680120450208179, 11.684548506613005, 11.68580980253242, 11.684843485728187, 11.68110777322296, 11.68034115494351, 11.678493617927495, 11.681603120507859, 11.686213434972242, 11.688510278331849, 11.69454682114589, 11.6963519000194, 11.698041990205423, 11.703938464474623, 11.707938627171249, 11.714418261097558, 11.723569156681172, 11.7179775622235, 11.716792693750458, 11.716792693750458, 11.704802289244945, 11.699614625925157, 11.696011470923933, 11.689016191300611, 11.688866922195553, 11.688886395585318, 11.691112991166415, 11.686076193077572, 11.68568439651976, 11.69084691003521, 11.691055061370692, 11.68754902255853, 11.686812806831904, 11.687120697917532, 11.68631284718616, 11.686903339045948, 11.68606009147743, 11.688070443932506, 11.687472977902308, 11.68504279124803, 11.689249090919848, 11.693250071877035, 11.698039745825508, 11.708723252861454, 11.714937172613677, 11.718512559664317, 11.720766406374414, 11.737992034411597, 11.738721611941953, 11.744354351815263, 11.740454313086873, 11.735515082738345, 11.729655748787428, 11.722945813348323, 11.71577114445323, 11.703843708034839, 11.696543103559721, 11.694451728164871, 11.692033113234002, 11.69301130522471, 11.694864056682922, 11.694652672653646, 11.695295486227364, 11.694550564967813, 11.694218200926164, 11.694129716447794, 11.69734635812351, 11.69734635812351, 11.696101995810755, 11.693575028279877, 11.693692248568414, 11.689881690923691, 11.689217015189316, 11.691073780169171, 11.693622574702474, 11.703359278733371, 11.702319418858993, 11.697074164483807, 11.695518282787297, 11.691674242170379, 11.69153197219469, 11.698144540877237, 11.70529864313514, 11.720153876066208, 11.735498579114852, 11.746507999313215, 11.756365747190815, 11.765950856502727, 11.775302613451212, 11.785415327976567, 11.800248577411697, 11.809129507097884, 11.820727100313846, 11.834971560336847, 11.851174564165209, 11.86884392506035, 11.863447264545167, 11.857298292390094, 11.84623811073995, 11.83298945003245, 11.819380174222522, 11.801054969686213, 11.789762418866342, 11.777488832738594, 11.7709946010943, 11.76244984083768, 11.755489487996728, 11.750799008785826, 11.749273756959573, 11.747890868419246, 11.748694838796071, 11.750624102575237, 11.752898660933852, 11.756976637274873, 11.756150930824981, 11.742955850934585, 11.729787786403433, 11.726139329888328, 11.722476731893547, 11.720398091929797, 11.72129948726843, 11.728371246631507, 11.736132831641099, 11.747094160643837, 11.75556201886815, 11.768121455617177, 11.78209036959807, 11.79561723113718, 11.810165753599641, 11.828055912424196, 11.840220776366476, 11.846585402589994, 11.854598220869992, 11.862421500235554, 11.863474968361926, 11.863148125427319, 11.866044051338534, 11.86604466801317, 11.86683199844748, 11.869355608592222, 11.869355608592224, 11.870266402064281, 11.869015616064923, 11.870491397737576, 11.871113432508537, 11.871113432508537, 11.870875435841283, 11.871798926820889, 11.87182740395945, 11.873520949531235, 11.879821175192928, 11.88361661719815, 11.886608077800751, 11.88913495954072, 11.890326149218176, 11.89305355625833, 11.896064419303539, 11.895218441107174, 11.896390548873535, 11.89688234489279, 11.897148997619759, 11.89659592827502, 11.894110695562853, 11.891903926686561, 11.89353198726526, 11.895873152034735, 11.895296885977876, 11.896326217482633, 11.896723779856256, 11.897314487449618, 11.897851930681917, 11.896669235630968, 11.895384875448048, 11.896008306442468, 11.894996136509903, 11.892480227235453, 11.890889148786545, 11.892406113813738, 11.892754878135595, 11.892754878135595, 11.891764521384863, 11.891381910993768, 11.892527939491611, 11.833967126800484, 11.800556461704286, 11.778013269375595, 11.774500948539657, 11.771545392044379, 11.774644389318274, 11.779166702149015, 11.787175803987669, 11.797212058811077, 11.809185611930095, 11.82173323917757, 11.838194502740729, 11.860254414213193, 11.884415209185372, 11.911106193329443, 11.931732886918201, 11.95601855191634, 11.986132674341052, 12.025387395173276, 12.100613793137427, 12.101779031968002, 12.101853032953242, 12.103253450393558, 12.105637097647053, 12.106169467225765, 12.110996873895337, 12.116615543284597, 12.126241340280968, 12.133758932704215, 12.137353658191353, 12.137353658191353, 12.14202937088983, 12.147291015827046, 12.14907584020075, 12.13538408768137, 12.1223126342556, 12.115535384451253, 12.114887480533639, 12.115940767295433, 12.114835964845252, 12.113808131950744, 12.113703522062611, 12.11285587437135, 12.113070089282198, 12.113688727518072, 12.113010241769967, 12.106608286145429, 12.098220566821887, 12.09309058836936, 12.090095809453905, 12.091182114468511, 12.091865064150447, 12.092273070556049, 12.092224514084652, 12.090646551134226, 12.089811559427213, 12.088845108406346, 12.086622175122214, 12.0780572403137, 12.071069964635761, 12.062966491819386, 12.060241713173541, 12.054935862284772, 12.050144585974154, 12.046577824752646, 12.038579339496797, 12.03840079534331, 12.03840079534331, 12.038214473182459, 12.038124774480513, 12.037706299602688, 12.039399423453217, 12.04064809082725, 12.040250776404386, 12.039418438860482, 12.040190304201456, 12.040959087574397, 12.042189381922457, 11.900760152545736, 11.847699856002404, 11.824342658403186, 11.816983008406023, 11.816521880541574, 11.82234022639094, 11.832804745552933, 11.849619207132568, 11.863351157212849, 11.880070463703653, 11.900353714357879, 11.923410076654854, 11.952850512538532, 11.985988358056826, 12.023170074683051, 12.067550873210044, 12.118115045065462, 12.1694440615832, 12.221762333229925, 12.302028596858639, 12.29723685448504, 12.293696741292896, 12.290116790505612, 12.2871434192148, 12.283416985386188, 12.278865330629614, 12.270311401649103, 12.26250966607117, 12.254226391394852, 12.245636281334939, 12.229419434882706, 12.21817377788149, 12.205744384022017, 12.204034310509314, 12.202750353213514, 12.198121498161472, 12.192875063915562, 12.189065773706533, 12.186981641604925, 12.183681002204315, 12.180245855978855, 12.176283712861796, 12.173559334809077, 12.171289379248043, 12.17008363600527, 12.172432160602499, 12.17442443947972, 12.173928780104124, 12.17685443732157, 12.178016637037791, 12.177494447543609, 12.177020234333773, 12.177191073816479, 12.177943160137303, 12.172867016861321, 12.166066117741822, 12.161250654453946, 12.160950091932154, 12.161635016772735, 12.160755220291735, 12.150522754776782, 12.150522754776782, 12.150044333382024, 12.151515367711216, 12.153346515883205, 12.150248419332105, 12.143117884176513]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7887_JCI.json b/7887_JCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0eaa6b839bbf242214c1b8dbaa2749eecbacf2f
--- /dev/null
+++ b/7887_JCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678340.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0], "input_window": [[67.56, 67.13, 67.36, 67.52, 67.665, 67.79, 67.9, 67.73, 67.74, 67.668, 67.6575, 67.61, 67.49, 67.52, 67.53, 67.49, 67.36, 67.49, 67.505, 67.45, 67.39, 67.495, 67.455, 67.55, 67.56, 67.59, 67.4982, 67.5, 67.35, 67.3, 67.32, 67.4, 67.44, 67.34, 67.4, 67.41, 67.385, 67.285, 67.27, 67.27, 67.37, 67.39, 67.46, 67.36, 67.375, 67.25, 67.24, 67.24, 67.2, 67.18, 67.24, 67.26, 67.32, 67.3, 67.29, 67.23, 67.22, 67.16, 67.07, 67.045, 67.09, 67.13, 67.135, 67.14, 67.15, 67.2, 67.26, 67.27, 67.285, 67.315, 67.3, 67.35, 67.365, 67.395, 67.415, 67.28, 67.23, 67.16, 66.58, 66.71, 66.84, 66.33, 66.68, 66.42, 66.48, 66.475, 66.33, 66.41, 66.305, 66.12, 66.11, 66.135, 66.2, 66.25, 66.27, 66.26, 66.23, 66.25, 66.27, 66.3169, 66.3, 66.26, 66.3, 66.38, 66.325, 66.31, 66.405, 66.41, 66.46, 66.425, 66.45, 66.53, 66.54, 66.525, 66.565, 66.57, 66.44, 66.475, 66.48, 66.45, 66.49, 66.495, 66.45, 66.46, 66.42, 66.49, 66.47, 66.46, 66.61, 66.68, 66.665, 66.55, 66.555, 66.49, 66.45, 66.5, 66.555, 66.525, 66.48, 66.63, 66.665, 66.69, 66.72, 66.73, 66.74, 66.765, 66.78, 66.645, 66.64, 66.66, 66.58, 66.64, 66.62, 66.625, 66.67, 66.81, 66.8, 67.09, 67, 66.94, 67.07, 67.11, 67.205, 67.22, 67.31, 67.255, 67.29, 67.19, 67.215, 67.1547, 67.26, 67.31, 67.27, 67.3, 67.39, 67.405, 67.35, 67.315, 67.275, 67.34, 67.27, 67.42, 67.34, 67.355, 67.33, 67.28, 67.32, 67.27, 67.24, 67.28, 67.37, 67.37, 67.445, 67.52, 67.57, 67.655, 67.57, 67.645, 67.77, 67.8, 67.72, 67.68, 67.68, 67.7, 67.66, 67.63, 67.525, 67.64, 67.69, 67.705, 67.63, 67.69, 67.54, 67.6, 67.57, 67.61, 67.65, 67.5889, 67.48, 67.41, 67.43, 67.41, 67.42, 67.455, 67.44, 67.46, 67.35, 67.33, 67.29, 67.305, 67.125, 67, 66.98, 66.96, 67.31, 67.75, 67.57, 67.67, 67.73, 68.08, 68.13, 68.06, 68.01, 67.9, 67.79, 67.83, 67.7, 67.6, 67.61, 67.64, 67.65, 67.58, 67.64, 67.55, 67.49, 67.5378, 67.43, 67.445, 67.4, 67.58, 67.605, 67.61, 67.66, 67.695, 67.605, 67.61, 67.57, 67.72, 67.8, 67.89, 67.91, 67.93, 67.87, 67.96, 67.96, 67.93, 67.8], [67.56, 67.18, 67.5, 67.57, 67.745, 67.83, 67.91, 67.73, 67.74, 67.67, 67.69, 67.61, 67.5, 67.6, 67.53, 67.49, 67.36, 67.54, 67.52, 67.47, 67.39, 67.535, 67.47, 67.55, 67.605, 67.61, 67.525, 67.53, 67.35, 67.33, 67.35, 67.41, 67.44, 67.34, 67.415, 67.42, 67.385, 67.3, 67.32, 67.3, 67.39, 67.405, 67.465, 67.36, 67.375, 67.25, 67.26, 67.24, 67.2, 67.19, 67.25, 67.28, 67.32, 67.31, 67.31, 67.23, 67.22, 67.16, 67.07, 67.08, 67.1, 67.13, 67.135, 67.15, 67.17, 67.22, 67.28, 67.28, 67.285, 67.33, 67.33, 67.36, 67.39, 67.41, 67.4176, 67.28, 67.24, 67.16, 66.93, 66.8, 66.84, 66.38, 66.72, 66.42, 66.535, 66.53, 66.35, 66.465, 66.305, 66.14, 66.11, 66.23, 66.2, 66.27, 66.3, 66.28, 66.2674, 66.285, 66.28, 66.3169, 66.3, 66.3, 66.32, 66.38, 66.325, 66.34, 66.405, 66.435, 66.48, 66.44, 66.465, 66.54, 66.55, 66.54, 66.565, 66.59, 66.47, 66.475, 66.515, 66.49, 66.49, 66.495, 66.49, 66.46, 66.43, 66.51, 66.47, 66.5, 66.7, 66.68, 66.67, 66.55, 66.555, 66.495, 66.46, 66.5, 66.555, 66.53, 66.53, 66.64, 66.665, 66.69, 66.725, 66.735, 66.745, 66.7799, 66.79, 66.66, 66.66, 66.665, 66.58, 66.67, 66.66, 66.625, 66.725, 66.89, 66.89, 67.13, 67.09, 66.98, 67.095, 67.135, 67.21, 67.25, 67.31, 67.31, 67.32, 67.22, 67.22, 67.2, 67.33, 67.31, 67.29, 67.35, 67.41, 67.425, 67.35, 67.36, 67.305, 67.36, 67.29, 67.45, 67.345, 67.36, 67.34, 67.3, 67.325, 67.285, 67.26, 67.32, 67.38, 67.37, 67.465, 67.55, 67.58, 67.67, 67.58, 67.67, 67.81, 67.815, 67.745, 67.68, 67.69, 67.7, 67.66, 67.63, 67.565, 67.69, 67.7, 67.72, 67.67, 67.69, 67.54, 67.605, 67.57, 67.61, 67.66, 67.59, 67.495, 67.43, 67.44, 67.41, 67.46, 67.455, 67.475, 67.46, 67.358, 67.34, 67.32, 67.305, 67.125, 67, 67, 66.97, 67.47, 67.77, 67.59, 67.76, 67.82, 68.12, 68.22, 68.12, 68.01, 67.9, 67.8, 67.875, 67.71, 67.65, 67.63, 67.68, 67.67, 67.615, 67.67, 67.58, 67.49, 67.55, 67.45, 67.46, 67.46, 67.62, 67.6094, 67.66, 67.67, 67.695, 67.615, 67.64, 67.64, 67.72, 67.84, 67.9091, 67.95, 67.93, 67.9, 67.96, 67.96, 67.945, 67.85], [67.27, 67.07, 67.36, 67.48, 67.665, 67.74, 67.8, 67.685, 67.64, 67.59, 67.6575, 67.57, 67.47, 67.52, 67.49, 67.45, 67.35, 67.49, 67.5, 67.45, 67.385, 67.47, 67.45, 67.525, 67.56, 67.55, 67.495, 67.5, 67.335, 67.3, 67.31, 67.395, 67.405, 67.34, 67.4, 67.4, 67.355, 67.285, 67.265, 67.26, 67.36, 67.38, 67.44, 67.36, 67.315, 67.23, 67.24, 67.225, 67.17, 67.17, 67.24, 67.26, 67.29, 67.3, 67.28, 67.2, 67.19, 67.09, 67.0541, 67.045, 67.09, 67.1101, 67.135, 67.14, 67.15, 67.18, 67.26, 67.25, 67.27, 67.315, 67.295, 67.35, 67.365, 67.395, 67.41, 67.21, 67.165, 67.085, 66.58, 66.68, 66.74, 66.14, 66.67, 66.37, 66.46, 66.475, 66.3, 66.41, 66.19, 66.1, 66.07, 66.135, 66.16, 66.24, 66.26, 66.25, 66.23, 66.24, 66.25, 66.26, 66.27, 66.23, 66.3, 66.36, 66.31, 66.29, 66.38, 66.41, 66.46, 66.42, 66.44, 66.52, 66.53, 66.525, 66.56, 66.57, 66.44, 66.45, 66.48, 66.45, 66.46, 66.48, 66.45, 66.4475, 66.41, 66.49, 66.45, 66.46, 66.6, 66.665, 66.655, 66.49, 66.49, 66.49, 66.445, 66.49, 66.5109, 66.525, 66.48, 66.63, 66.66, 66.66, 66.72, 66.73, 66.73, 66.765, 66.775, 66.6239, 66.635, 66.645, 66.555, 66.64, 66.62, 66.6, 66.67, 66.81, 66.64, 67.06, 67, 66.92, 67.06, 67.09, 67.12, 67.185, 67.29, 67.25, 67.29, 67.19, 67.18, 67.13, 67.26, 67.3, 67.255, 67.3, 67.39, 67.38, 67.31, 67.31, 67.27, 67.34, 67.24, 67.3703, 67.33, 67.34, 67.31, 67.275, 67.3, 67.26, 67.24, 67.28, 67.37, 67.365, 67.44, 67.52, 67.56, 67.645, 67.56, 67.645, 67.755, 67.785, 67.72, 67.66, 67.655, 67.6599, 67.64, 67.57, 67.525, 67.625, 67.69, 67.7, 67.63, 67.65, 67.51, 67.57, 67.54, 67.61, 67.635, 67.56, 67.48, 67.4, 67.43, 67.375, 67.42, 67.42, 67.44, 67.445, 67.321, 67.32, 67.29, 67.27, 67.04, 66.955, 66.87, 66.87, 67.26, 67.7, 67.53, 67.66, 67.73, 68.06, 68.08, 68.05, 67.94, 67.83, 67.79, 67.83, 67.66, 67.57, 67.61, 67.6369, 67.6417, 67.58, 67.61, 67.515, 67.45, 67.52, 67.42, 67.42, 67.395, 67.56, 67.58, 67.59, 67.625, 67.665, 67.605, 67.61, 67.57, 67.7, 67.8, 67.87, 67.91, 67.86, 67.86, 67.95, 67.9, 67.92, 67.8], [67.31, 67.095, 67.48, 67.54, 67.745, 67.81, 67.8, 67.71, 67.6401, 67.62, 67.68, 67.585, 67.5, 67.58, 67.49, 67.46, 67.36, 67.54, 67.5, 67.46, 67.385, 67.535, 67.47, 67.54, 67.59, 67.55, 67.525, 67.5, 67.34, 67.33, 67.33, 67.395, 67.405, 67.34, 67.415, 67.4, 67.36, 67.3, 67.315, 67.3, 67.365, 67.4, 67.44, 67.36, 67.32, 67.25, 67.255, 67.23, 67.17, 67.17, 67.25, 67.28, 67.29, 67.305, 67.31, 67.21, 67.2, 67.1, 67.06, 67.075, 67.1, 67.1101, 67.135, 67.15, 67.165, 67.195, 67.27, 67.28, 67.28, 67.33, 67.325, 67.353, 67.39, 67.405, 67.41, 67.21, 67.18, 67.1, 66.625, 66.8, 66.78, 66.27, 66.67, 66.39, 66.535, 66.53, 66.32, 66.445, 66.22, 66.1, 66.11, 66.23, 66.16, 66.27, 66.26, 66.27, 66.26, 66.285, 66.26, 66.26, 66.28, 66.3, 66.32, 66.36, 66.32, 66.29, 66.38, 66.435, 66.48, 66.44, 66.46, 66.53, 66.53, 66.54, 66.5606, 66.58, 66.46, 66.46, 66.5, 66.49, 66.46, 66.48, 66.49, 66.45, 66.41, 66.51, 66.45, 66.5, 66.68, 66.67, 66.655, 66.5, 66.49, 66.495, 66.445, 66.49, 66.5109, 66.53, 66.53, 66.64, 66.665, 66.67, 66.725, 66.735, 66.73, 66.77, 66.785, 66.6239, 66.645, 66.65, 66.555, 66.67, 66.66, 66.605, 66.7099, 66.88, 66.64, 67.1, 67.06, 66.94, 67.07, 67.13, 67.17, 67.25, 67.3, 67.26, 67.31, 67.22, 67.22, 67.19, 67.33, 67.31, 67.26, 67.33, 67.41, 67.41, 67.33, 67.36, 67.29, 67.355, 67.26, 67.3703, 67.33, 67.35, 67.33, 67.29, 67.3, 67.28, 67.26, 67.32, 67.38, 67.365, 67.465, 67.55, 67.57, 67.645, 67.58, 67.65, 67.8, 67.79, 67.73, 67.68, 67.675, 67.6599, 67.65, 67.57, 67.56, 67.68, 67.69, 67.71, 67.67, 67.65, 67.52, 67.59, 67.55, 67.61, 67.635, 67.56, 67.48, 67.42, 67.44, 67.4, 67.46, 67.42, 67.47, 67.45, 67.34, 67.33, 67.3, 67.275, 67.04, 66.97, 66.93, 66.875, 67.32, 67.75, 67.59, 67.69, 67.75, 68.11, 68.2, 68.08, 67.94, 67.86, 67.79, 67.84, 67.67, 67.585, 67.62, 67.675, 67.66, 67.61, 67.62, 67.57, 67.46, 67.54, 67.43, 67.45, 67.44, 67.62, 67.6, 67.66, 67.65, 67.67, 67.615, 67.63, 67.64, 67.72, 67.84, 67.89, 67.95, 67.86, 67.87, 67.95, 67.925, 67.935, 67.83], [127684, 3679, 6882, 5822, 4634, 6757, 9500, 3876, 8291, 6948, 2867, 9508, 4610, 9846, 2423, 1325, 1518, 2949, 3062, 2186, 704, 6286, 3280, 6642, 9583, 16978, 3721, 5357, 4765, 7801, 11520, 2986, 2248, 1025, 2412, 2827, 2658, 2977, 4101, 2521, 3623, 10229, 3328, 1014, 14341, 1675, 5986, 3796, 2875, 2191, 2225, 1246, 2576, 1650, 3727, 2320, 5103, 15028, 1204, 3214, 1711, 4141, 213, 2556, 4226, 4286, 1971, 6316, 2568, 3902, 4587, 2297, 5543, 3766, 6585, 12708, 32997, 74363, 31904, 7226, 5659, 14353, 5487, 3576, 22687, 7236, 3288, 7712, 71612, 7244, 4478, 6244, 5010, 2062, 4371, 3942, 2867, 3693, 3130, 2494, 4284, 4678, 1351, 2452, 2101, 6216, 2150, 1739, 2084, 8353, 3210, 4372, 2735, 1010, 1171, 1394, 1810, 3503, 3485, 1678, 3332, 1957, 2248, 2681, 2745, 2231, 2801, 2115, 21011, 3093, 2397, 8218, 7320, 2282, 4674, 1333, 3909, 878, 4066, 1886, 1504, 5439, 1213, 1848, 3118, 2280, 104920, 5589, 3546, 3325, 4544, 11537, 15907, 14928, 21216, 50974, 44591, 16206, 5636, 6167, 7351, 7972, 7784, 10146, 2018, 6596, 3830, 3075, 6194, 4263, 3531, 3151, 2493, 1922, 1482, 2906, 3490, 4037, 2130, 1304, 4608, 4662, 1641, 1649, 3209, 1997, 776, 1671, 1345, 1855, 1844, 1776, 2933, 3330, 1536, 1984, 2553, 32141, 10623, 4700, 3811, 2871, 2805, 2933, 2558, 6289, 3125, 5851, 7042, 4018, 8764, 1961, 9742, 4433, 2094, 613, 2209, 3505, 3625, 4503, 1511, 2877, 3954, 1499, 3426, 3697, 6952, 4352, 7867, 12140, 13169, 24906, 45907, 51377, 42789, 5554, 2116, 13567, 15335, 3945, 5834, 9036, 2569, 3860, 3330, 5642, 2820, 7291, 3103, 6989, 4588, 4806, 9530, 7410, 2161, 3057, 4160, 20365, 24927, 12918, 10687, 6492, 7452, 2278, 1916, 1490, 3320, 4790, 2730, 4684, 4289, 3038, 14499, 1502, 3250, 4319, 106984]], "output_timestamps": [1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0], "output_window": [[67.9, 67.93, 67.915, 67.95, 67.9, 67.89, 67.9, 67.885, 67.88, 67.855, 67.89, 67.85, 67.81, 67.8035, 67.76, 67.76, 67.78, 67.8, 67.795, 67.885, 67.935, 67.905, 67.895, 67.95, 67.93, 67.9, 67.95, 67.915, 67.885, 67.93, 67.95, 67.985, 67.985, 67.92, 67.96, 68.23, 68.26, 68.035, 68.01, 68.39, 68.48, 68.43, 68.34, 68.32, 68.31, 68.51, 68.44, 68.53, 68.39, 68.43, 68.57, 68.52, 68.4, 68.385, 68.47, 68.49, 68.565, 68.58, 68.62, 68.55, 68.53, 68.63, 68.69, 68.72, 68.76, 68.65, 68.6082, 68.57, 68.65, 68.56, 68.515, 68.485, 68.49, 68.515, 68.49, 68.49, 68.47, 68.43], [67.9, 67.955, 67.93, 67.95, 67.9, 67.91, 67.91, 67.89, 67.89, 67.86, 67.905, 67.86, 67.82, 67.805, 67.79, 67.77, 67.785, 67.81, 67.795, 67.92, 67.945, 67.915, 67.9, 67.95, 67.935, 67.9, 67.96, 67.93, 67.895, 67.95, 67.99, 67.995, 67.99, 67.92, 67.97, 68.4, 68.27, 68.18, 68.14, 68.41, 68.485, 68.485, 68.37, 68.38, 68.33, 68.52, 68.45, 68.53, 68.4, 68.48, 68.59, 68.53, 68.43, 68.43, 68.47, 68.5, 68.59, 68.62, 68.62, 68.55, 68.535, 68.66, 68.7, 68.77, 68.76, 68.66, 68.61, 68.6, 68.655, 68.56, 68.525, 68.49, 68.51, 68.515, 68.495, 68.5, 68.47, 68.45], [67.88, 67.925, 67.91, 67.93, 67.87, 67.88, 67.89, 67.87, 67.88, 67.855, 67.89, 67.83, 67.81, 67.76, 67.76, 67.755, 67.77, 67.78, 67.78, 67.885, 67.935, 67.83, 67.89, 67.92, 67.915, 67.88, 67.935, 67.91, 67.88, 67.93, 67.95, 67.98, 67.975, 67.87, 67.94, 68.23, 68.075, 68.035, 68.01, 68.3, 68.43, 68.38, 68.32, 68.31, 68.29, 68.48, 68.4, 68.45, 68.35, 68.43, 68.53, 68.515, 68.38, 68.385, 68.46, 68.48, 68.565, 68.58, 68.61, 68.48, 68.5, 68.63, 68.69, 68.72, 68.73, 68.63, 68.59, 68.57, 68.63, 68.545, 68.51, 68.48, 68.49, 68.505, 68.49, 68.49, 68.465, 68.425], [67.9, 67.95, 67.91, 67.93, 67.88, 67.91, 67.89, 67.89, 67.885, 67.86, 67.905, 67.83, 67.815, 67.765, 67.79, 67.755, 67.785, 67.79, 67.79, 67.92, 67.945, 67.84, 67.9, 67.95, 67.915, 67.9, 67.935, 67.93, 67.88, 67.95, 67.985, 67.995, 67.975, 67.895, 67.945, 68.25, 68.075, 68.14, 68.14, 68.33, 68.445, 68.4, 68.32, 68.37, 68.29, 68.49, 68.45, 68.45, 68.4, 68.48, 68.55, 68.525, 68.39, 68.42, 68.46, 68.48, 68.59, 68.62, 68.62, 68.485, 68.535, 68.66, 68.69, 68.75, 68.745, 68.63, 68.59, 68.6, 68.63, 68.545, 68.525, 68.49, 68.51, 68.51, 68.495, 68.49, 68.465, 68.4299], [1769, 7188, 3384, 3470, 1214, 2896, 2154, 2580, 2344, 1765, 3168, 2654, 4050, 5360, 3676, 5502, 2556, 18293, 3867, 1636, 2413, 26392, 6432, 6197, 1454, 4476, 5193, 5231, 4472, 7648, 10354, 6675, 10842, 32887, 38982, 66768, 7010, 6001, 4623, 4813, 9743, 9896, 14123, 2913, 3374, 3123, 2920, 6625, 2764, 3811, 6294, 3313, 8449, 4620, 1812, 6110, 3730, 5689, 2306, 4304, 1721, 1615, 1916, 16139, 4486, 3162, 2040, 810, 4153, 1158, 1569, 2067, 902, 1830, 1136, 3134, 612, 5611]], "text": {"content": "Wells Fargo Maintains Overweight Rating for Johnson Controls Intl: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-10T17:00:55Z\n\nWells Fargo has decided to maintain its Overweight rating of Johnson Controls Intl (NYSE:JCI) and raise its price target from $69.00 to $74.00.\nShares of Johnson Controls Intl are trading up 1.58% over the last 24 hours, at $67.95 per share.\nA move to $74.00 would account for a 8.9% increase from the current share price.\nAbout Johnson Controls Intl\nJohnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security also represents 40% of sales, and ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo has decided to maintain its Overweight rating of Johnson Controls Intl JCI and raise its price target from $69.00 to $74.00.\nShares of Johnson Controls Intl are trading up 1.58% over the last 24 hours, at $67.95 per share.\nA move to $74.00 would account for a 8.9% increase from the current share price.\nJohnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security also represents 40% of sales, and residential HVAC, industrial refrigeration, and other solutions account for the remaining 20% of revenue. In fiscal 2022, Johnson Controls generated over $25 billion in revenue.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689008455000, "published_utc": "2023-07-10T17:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33170554/wells-fargo-maintains-overweight-rating-for-johnson-controls-intl-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.19177553933066224, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.45976171594728327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6637943841925438, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.61201000000001, 67.66101, 67.66301000000001, 67.66701, 67.64151, 67.60651, 67.56251, 67.54551000000001, 67.53150000000001, 67.5155, 67.486, 67.48100000000001, 67.478, 67.474, 67.48400000000001, 67.493, 67.50949999999999, 67.5055, 67.48949999999999, 67.4765, 67.47099999999999, 67.457, 67.4505, 67.43050000000001, 67.413, 67.398, 67.3815, 67.3615, 67.35900000000001, 67.356, 67.3595, 67.36, 67.3635, 67.36550000000001, 67.356, 67.341, 67.3305, 67.3235, 67.309, 67.296, 67.28450000000001, 67.27250000000001, 67.25750000000001, 67.252, 67.251, 67.247, 67.2415, 67.22850000000001, 67.2175, 67.208, 67.193, 67.17600999999999, 67.16051000000002, 67.14501, 67.13051, 67.12901000000001, 67.13601, 67.15401, 67.17600999999999, 67.20151, 67.22401, 67.2483, 67.2738, 67.29929999999999, 67.3238, 67.3253, 67.3163, 67.2983, 67.2328, 67.1798, 67.1253, 67.017, 66.94500000000001, 66.8435, 66.756, 66.688, 66.602, 66.5365, 66.49600000000001, 66.426, 66.35900000000001, 66.35499999999999, 66.304, 66.292, 66.2645, 66.2385, 66.23249999999999, 66.2165, 66.2205, 66.2365, 66.2535, 66.26050000000001, 66.2765, 66.2855, 66.2915, 66.29350000000001, 66.30550000000001, 66.3205, 66.3425, 66.3605, 66.3785, 66.4015, 66.4225, 66.4405, 66.46456, 66.49355999999999, 66.50156, 66.50406000000001, 66.50606, 66.51106, 66.51106, 66.50606, 66.50206, 66.49305999999999, 66.478, 66.471, 66.47, 66.474, 66.49199999999999, 66.51, 66.52950000000001, 66.53150000000001, 66.53150000000001, 66.53599999999999, 66.5395, 66.5375, 66.54359, 66.54659, 66.53159000000001, 66.52859000000001, 66.52959, 66.54659, 66.57009, 66.59409, 66.62259, 66.65059, 66.678, 66.68739000000001, 66.69889, 66.69989, 66.68889, 66.68889, 66.68239, 66.66938999999999, 66.66738000000001, 66.67838, 66.66388, 66.71149, 66.75299, 66.78199000000001, 66.83349, 66.87949, 66.93049, 66.99499, 67.054, 67.092, 67.15899999999999, 67.17099999999999, 67.187, 67.21199999999999, 67.238, 67.256, 67.26500000000001, 67.273, 67.284, 67.299, 67.301, 67.315, 67.322, 67.3385, 67.3315, 67.33752999999999, 67.34452999999999, 67.34653, 67.33852999999999, 67.32653, 67.32353, 67.31553, 67.31253, 67.30902999999999, 67.32103, 67.32050000000001, 67.334, 67.354, 67.378, 67.4135, 67.44149999999999, 67.47850000000001, 67.5325, 67.5795, 67.61449999999999, 67.646, 67.667, 67.67799, 67.68599, 67.67849, 67.67649, 67.67949000000002, 67.66848999999999, 67.66049000000001, 67.65449, 67.65149, 67.63599, 67.62899999999999, 67.619, 67.623, 67.63050000000001, 67.6185, 67.5975, 67.5685, 67.5455, 67.5205, 67.5145, 67.4975, 67.48949999999999, 67.4735, 67.44399999999999, 67.421, 67.40299999999999, 67.3885, 67.3485, 67.30550000000001, 67.2525, 67.19800000000001, 67.183, 67.213, 67.23800000000001, 67.274, 67.319, 67.4025, 67.51849999999999, 67.6295, 67.7305, 67.829, 67.876, 67.885, 67.893, 67.88250000000001, 67.8695, 67.826, 67.77199999999999, 67.725, 67.693, 67.664, 67.631, 67.601, 67.577, 67.5635, 67.54549999999999, 67.53999999999999, 67.534, 67.539, 67.542, 67.55199999999999, 67.56750000000001, 67.5765, 67.5975, 67.6245, 67.6645, 67.69149999999999, 67.7265, 67.7465, 67.7685, 67.79650000000001, 67.8275, 67.85799999999999, 67.877], "in_sma_50": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.58455454545455, 67.58459166666667, 67.57808461538463, 67.57822142857142, 67.57234, 67.56531875, 67.55324117647058, 67.55250555555556, 67.54974210526315, 67.545255, 67.53762380952381, 67.53750454545455, 67.5345695652174, 67.53479583333333, 67.537004, 67.53750384615385, 67.53704074074074, 67.53571785714286, 67.52896896551725, 67.52233666666667, 67.51613225806452, 67.512346875, 67.50909393939394, 67.5041205882353, 67.50157428571428, 67.49875277777778, 67.49500270270269, 67.48987105263159, 67.48538717948718, 67.48075250000001, 67.47792926829268, 67.47607380952381, 67.47523488372093, 67.4726159090909, 67.46922444444445, 67.46445869565217, 67.46000212765958, 67.45521041666667, 67.44938979591836, 67.44380199999999, 67.442602, 67.446302, 67.44250199999999, 67.43780199999999, 67.429102, 67.417102, 67.405102, 67.392902, 67.3813, 67.3704, 67.3588, 67.349302, 67.34200200000001, 67.33340199999999, 67.326902, 67.321602, 67.319802, 67.31460200000001, 67.310202, 67.307602, 67.30640199999999, 67.302762, 67.301162, 67.29846200000001, 67.29486200000001, 67.288062, 67.281162, 67.273162, 67.258862, 67.24826200000001, 67.237262, 67.21476200000001, 67.200062, 67.181062, 67.163462, 67.146062, 67.125262, 67.10816200000001, 67.08626199999999, 67.06226199999999, 67.037162, 67.013762, 66.98816199999999, 66.966362, 66.945162, 66.925562, 66.905662, 66.886762, 66.868562, 66.850362, 66.830962, 66.811362, 66.791962, 66.773062, 66.75326199999999, 66.73486199999999, 66.718462, 66.705162, 66.693562, 66.68086199999999, 66.668062, 66.65646, 66.64435999999999, 66.63216, 66.620072, 66.60777200000001, 66.591572, 66.575172, 66.559572, 66.542772, 66.525472, 66.508012, 66.490012, 66.470912, 66.450912, 66.43691199999999, 66.422312, 66.410312, 66.411412, 66.408812, 66.406312, 66.410912, 66.407312, 66.40941199999999, 66.407612, 66.40681199999999, 66.41063, 66.41233, 66.41853, 66.42933, 66.44042999999999, 66.44923, 66.46053, 66.46983, 66.47923, 66.48922999999999, 66.49973, 66.506508, 66.514208, 66.522008, 66.527508, 66.534908, 66.541708, 66.546608, 66.554406, 66.56620600000001, 66.571406, 66.584706, 66.596306, 66.60630599999999, 66.618506, 66.63050600000001, 66.643306, 66.657506, 66.67229400000001, 66.685894, 66.702894, 66.71809400000001, 66.732494, 66.746494, 66.763894, 66.780494, 66.795894, 66.813494, 66.833494, 66.851494, 66.86909399999999, 66.88629399999999, 66.898494, 66.912194, 66.924294, 66.9417, 66.9585, 66.9756, 66.9933, 67.0093, 67.025082, 67.040082, 67.054682, 67.068282, 67.082582, 67.09648200000001, 67.11128199999999, 67.127582, 67.14438200000001, 67.161882, 67.177782, 67.19830400000001, 67.22140399999999, 67.244204, 67.267704, 67.287904, 67.30820399999999, 67.329302, 67.348104, 67.361904, 67.38030400000001, 67.39190400000001, 67.404504, 67.419904, 67.431904, 67.442304, 67.449304, 67.456104, 67.461104, 67.468104, 67.474604, 67.481404, 67.486604, 67.491204, 67.493404, 67.495204, 67.499204, 67.501004, 67.502204, 67.503004, 67.50320400000001, 67.502604, 67.50280400000001, 67.501204, 67.496804, 67.488798, 67.480798, 67.47129799999999, 67.471098, 67.480298, 67.486098, 67.494298, 67.504098, 67.519898, 67.536298, 67.550598, 67.56009800000001, 67.566298, 67.570698, 67.574598, 67.576398, 67.575098, 67.571498, 67.569198, 67.567798, 67.56639799999999, 67.565298, 67.5635, 67.5597, 67.5591, 67.5565, 67.55189999999999, 67.5469, 67.5451, 67.5437, 67.54390000000001, 67.54650000000001, 67.5481, 67.54939999999999, 67.5498, 67.5499, 67.5531, 67.5603, 67.5697, 67.5799, 67.5891, 67.5973, 67.6079, 67.617, 67.6267, 67.6365], "in_sma_200": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.58455454545455, 67.58459166666667, 67.57808461538463, 67.57822142857142, 67.57234, 67.56531875, 67.55324117647058, 67.55250555555556, 67.54974210526315, 67.545255, 67.53762380952381, 67.53750454545455, 67.5345695652174, 67.53479583333333, 67.537004, 67.53750384615385, 67.53704074074074, 67.53571785714286, 67.52896896551725, 67.52233666666667, 67.51613225806452, 67.512346875, 67.50909393939394, 67.5041205882353, 67.50157428571428, 67.49875277777778, 67.49500270270269, 67.48987105263159, 67.48538717948718, 67.48075250000001, 67.47792926829268, 67.47607380952381, 67.47523488372093, 67.4726159090909, 67.46922444444445, 67.46445869565217, 67.46000212765958, 67.45521041666667, 67.44938979591836, 67.44380199999999, 67.44000196078431, 67.436925, 67.43415283018868, 67.4317611111111, 67.42954727272728, 67.42562678571429, 67.42166842105263, 67.4161224137931, 67.41008644067796, 67.40450166666668, 67.39950983606558, 67.39484193548387, 67.39071746031746, 67.38695625, 67.38354153846153, 67.38068484848486, 67.3790328358209, 67.37757647058822, 67.37616231884058, 67.37550285714286, 67.37479154929578, 67.37448888888889, 67.37470136986302, 67.37511081081081, 67.375576, 67.37339736842105, 67.37088571428572, 67.36741282051283, 67.35801518987341, 67.35104, 67.34399012345679, 67.33089268292683, 67.32293012048193, 67.3118238095238, 67.30268470588234, 67.2937, 67.28250804597701, 67.27299090909091, 67.2611595505618, 67.24825777777778, 67.23574945054945, 67.22481739130436, 67.21336774193549, 67.20333191489361, 67.19340210526316, 67.18378333333334, 67.17425979381443, 67.16518571428571, 67.15604242424243, 67.147082, 67.13849702970296, 67.13027647058823, 67.12240970873786, 67.11507884615385, 67.10750666666667, 67.09979433962265, 67.09306728971963, 67.08697407407408, 67.08140550458715, 67.07557454545454, 67.07002882882882, 67.06520714285715, 67.06047079646018, 67.0559052631579, 67.05159826086957, 67.04753275862069, 67.04251111111111, 67.03757457627118, 67.03305714285715, 67.02853166666667, 67.02383305785123, 67.01937540983607, 67.01507154471545, 67.01051451612904, 67.0057104, 67.00177619047619, 66.997431496063, 66.9935453125, 66.99111472868218, 66.98864461538462, 66.98609770992365, 66.98241515151516, 66.97871278195488, 66.97510298507463, 66.97117629629629, 66.96763823529412, 66.96430437956205, 66.96115724637681, 66.95805539568346, 66.95578357142857, 66.95372127659574, 66.95172323943663, 66.95013776223776, 66.94864375, 66.94713586206896, 66.94592260273973, 66.94482789115646, 66.94265945945946, 66.94066174496645, 66.93872400000001, 66.93618278145696, 66.93443157894737, 66.93263790849673, 66.93051038961039, 66.9290870967742, 66.92877243589743, 66.9269331210191, 66.92802848101266, 66.92885849056604, 66.928928125, 66.92980434782609, 66.93104012345678, 66.93250613496933, 66.93444207317073, 66.93665757575758, 66.93860542168674, 66.94082934131737, 66.94249107142858, 66.94413313609466, 66.9455794117647, 66.94782748538012, 66.94993313953488, 66.95172543352601, 66.95389942528735, 66.95650571428571, 66.95908238636365, 66.9611779661017, 66.96341853932584, 66.96524301675977, 66.96740833333334, 66.96902486187845, 66.97122967032968, 66.97319016393443, 66.97523804347826, 66.97715567567568, 66.9788376344086, 66.9805550802139, 66.98214787234042, 66.983617989418, 66.98538842105263, 66.98745445026178, 66.98942083333334, 66.99188497409327, 66.9947618556701, 66.99771179487179, 67.00101428571429, 67.00395329949238, 67.00721616161616, 67.0112, 67.015094, 67.017194, 67.020119, 67.021094, 67.0216935, 67.02121849999999, 67.0200185, 67.0188185, 67.0186685, 67.018918, 67.019368, 67.019318, 67.019643, 67.019743, 67.01979299999999, 67.020093, 67.020843, 67.02221800000001, 67.022318, 67.022218, 67.022018, 67.022293, 67.021618, 67.021568, 67.020968, 67.020368, 67.019868, 67.018943, 67.01809300000001, 67.017893, 67.017618, 67.01616800000001, 67.014043, 67.011668, 67.009343, 67.008868, 67.01061800000001, 67.011768, 67.013718, 67.015893, 67.019943, 67.024118, 67.027518, 67.030018, 67.032518, 67.034868, 67.037818, 67.039893, 67.041668, 67.043918, 67.046443, 67.048493, 67.05014299999999, 67.051793, 67.053118, 67.05386800000001, 67.055518, 67.056668, 67.058418, 67.060318, 67.063043, 67.06554299999999, 67.0682925, 67.07086749999999, 67.07346749999999, 67.0757175, 67.0778925, 67.0797425, 67.08194250000001, 67.0847425, 67.0875425, 67.09066750000001, 67.0932025, 67.0956025, 67.0983275, 67.1009025, 67.1045275, 67.1077775], "in_ema_10": [67.31, 67.27090909090909, 67.30892561983471, 67.35093914350112, 67.42258657195546, 67.49302537705447, 67.54883894486274, 67.57814095488769, 67.5894062358172, 67.59496873839588, 67.61042896777845, 67.60580551909145, 67.58656815198391, 67.58537394253229, 67.56803322570823, 67.548390821034, 67.51413794448236, 67.51884013639466, 67.51541465705017, 67.50533926485923, 67.48345939852119, 67.49283041697188, 67.4886794320679, 67.49801044441918, 67.51473581816114, 67.52114748758638, 67.52184794438885, 67.51787559086361, 67.48553457434295, 67.45725556082604, 67.43411818613039, 67.42700578865214, 67.42300473616993, 67.40791296595721, 67.40920151760135, 67.4075285144011, 67.39888696632816, 67.38090751790486, 67.36892433283124, 67.35639263595283, 67.35795761123413, 67.36560168191883, 67.37912864884268, 67.37565071268946, 67.36553240129138, 67.34452651014749, 67.32824896284794, 67.3103855150574, 67.28486087595606, 67.26397708032768, 67.26143579299537, 67.26481110335985, 67.26939090274897, 67.27586528406734, 67.28207159605509, 67.26896766949962, 67.25642809322696, 67.22798662173115, 67.1974435995982, 67.17518112694398, 67.16151183113598, 67.15216422547489, 67.14904345720673, 67.14921737407823, 67.15208694242764, 67.1598893165317, 67.17990944079867, 67.19810772428981, 67.21299722896438, 67.23427046006177, 67.25076674005052, 67.26935460549588, 67.29129013176936, 67.31196465326583, 67.32978926176295, 67.30800939598787, 67.2847349603537, 67.25114678574393, 67.13730191560866, 67.0759742945889, 67.02216078648183, 66.88540427984877, 66.8462398653308, 66.76328716254338, 66.72178040571731, 66.68691124104143, 66.62020010630663, 66.5883455415236, 66.52137362488294, 66.44476023854058, 66.38389474062411, 66.35591387869245, 66.32029317347563, 66.31114896011643, 66.30184914918617, 66.29605839478869, 66.28950232300893, 66.28868371882548, 66.28346849722085, 66.27920149772615, 66.27934667995775, 66.28310182905633, 66.28981058740972, 66.30257229878977, 66.30574097173708, 66.30287897687579, 66.31690098108018, 66.33837352997469, 66.36412379725202, 66.37791947047893, 66.39284320311911, 66.417780802552, 66.4381842929971, 66.45669623972489, 66.47558783250217, 66.49457186295632, 66.48828606969153, 66.48314314792943, 66.48620803012408, 66.48689747919242, 66.48200702843016, 66.48164211417013, 66.48316172977556, 66.47713232436182, 66.46492644720512, 66.47312163862236, 66.46891770432738, 66.47456903081331, 66.51192011611998, 66.54066191318907, 66.5614506562456, 66.55027780965548, 66.53931820789994, 66.53126035191812, 66.51557665156938, 66.51092635128403, 66.51092156014147, 66.51439036738847, 66.51722848240875, 66.53955057651625, 66.5623595626042, 66.58193055122162, 66.60794317827222, 66.63104441858636, 66.64903634247975, 66.67102973475615, 66.69175160116411, 66.679414946407, 66.67315768342391, 66.66894719552865, 66.64822952361435, 66.6521877920481, 66.6536081934939, 66.64477034013137, 66.65661209647112, 66.69722807893092, 66.68682297367076, 66.76194606936699, 66.81613769311843, 66.83865811255144, 66.88072027390572, 66.92604386046831, 66.97039952220135, 67.02123597271019, 67.07192034130833, 67.10611664288862, 67.1431863441816, 67.15715246342131, 67.1685792882538, 67.17247396311673, 67.20111506073187, 67.22091232241698, 67.22801917288662, 67.24656114145269, 67.2762772975522, 67.30059051617907, 67.3059376950556, 67.31576720504549, 67.31108225867358, 67.3190673025511, 67.30832779299635, 67.31959546699701, 67.32148720027028, 67.32667134567568, 67.32727655555283, 67.32049899999777, 67.31677190908908, 67.31008610743652, 67.30097954244806, 67.3044378074575, 67.31817638791978, 67.32668977193435, 67.35183708612811, 67.38786670683209, 67.42098185104443, 67.4617124235818, 67.48321925565783, 67.5135430273564, 67.5656261132916, 67.60642136542039, 67.62889020807123, 67.63818289751282, 67.64487691614684, 67.64760838593831, 67.64804322485861, 67.6338535476116, 67.62042562986403, 67.63125733352511, 67.64193781833873, 67.65431276045895, 67.65716498583005, 67.65586226113368, 67.63116003183664, 67.62367638968452, 67.61028068246915, 67.61022964929293, 67.61473334942148, 67.60478183134485, 67.58209422564579, 67.55262254825564, 67.53214572130007, 67.50811922651823, 67.49937027624219, 67.48493931692542, 67.48222307748443, 67.47636433612362, 67.45157082046478, 67.42946703492572, 67.40592757403013, 67.3821225605701, 67.31991845864826, 67.2562969207122, 67.19697020785543, 67.13843017006353, 67.1714428664156, 67.27663507252186, 67.33361051388152, 67.3984086022667, 67.46233431094548, 67.5800917089554, 67.69280230732714, 67.76320188781311, 67.79534699911981, 67.80710209018893, 67.80399261924549, 67.8105394157463, 67.78498679470152, 67.74862555930125, 67.72523909397374, 67.71610471325124, 67.70590385629646, 67.68846679151528, 67.67601828396704, 67.65674223233667, 67.62097091736636, 67.60624893239066, 67.57420367195598, 67.5516211861458, 67.53132642502837, 67.54744889320503, 67.55700363989502, 67.57573025082318, 67.5892338415826, 67.60391859765849, 67.60593339808422, 67.61030914388708, 67.61570748136215, 67.63466975747812, 67.67200252884572, 67.71163843269196, 67.75497689947524, 67.77407200866156, 67.79151346163218, 67.82032919588087, 67.83936025117525, 67.85674929641611, 67.85188578797681], "in_ema_50": [67.31, 67.30156862745098, 67.30856593617838, 67.31764178181845, 67.33440092762949, 67.35305187164401, 67.3705792492266, 67.38388986690398, 67.39393732310383, 67.40280252611937, 67.41367301529117, 67.42039172057387, 67.4235136138847, 67.42965033490883, 67.43201698844182, 67.4331143614441, 67.43024713158354, 67.43455116563909, 67.43711778659441, 67.43801512829658, 67.4359361036575, 67.43982096233759, 67.44100445401062, 67.44488663228472, 67.45057735258729, 67.45447627993681, 67.45724191601772, 67.45891870362486, 67.45425522505134, 67.44938247112776, 67.44470080559334, 67.4427517543936, 67.44127129343698, 67.43729987016495, 67.43642536545259, 67.43499691974857, 67.43205586407215, 67.426877202736, 67.42248986145223, 67.41768633747373, 67.41562020659241, 67.41500764947114, 67.41598774164873, 67.41379214393702, 67.41011402064537, 67.40383503944359, 67.39799837123012, 67.39141019980933, 67.38272744687563, 67.37438519405698, 67.36950734330965, 67.36599725141515, 67.36301696704594, 67.36074179186767, 67.35875191767678, 67.35291850914045, 67.34692170486043, 67.33723850074826, 67.3263664026797, 67.31650889669226, 67.30801835172393, 67.30025684773476, 67.29377618703927, 67.2881379051946, 67.283308967736, 67.27984587096205, 67.27945975837531, 67.27948094432138, 67.27950129944604, 67.28148164064423, 67.2831882429719, 67.2859259589338, 67.29000729387758, 67.29451681176474, 67.29904556424455, 67.29555358133301, 67.29102206833957, 67.28353100683606, 67.25770626146993, 67.23975699631426, 67.22172731018429, 67.18440467056922, 67.16423193839003, 67.13386990159043, 67.11038480741041, 67.08762461888452, 67.05752169265375, 67.03350123411832, 67.00159922493721, 66.96624239258674, 66.93266425954413, 66.90510879838553, 66.87588884550766, 66.852128498625, 66.82890777318873, 66.80698982129897, 66.78553924007156, 66.76591025026482, 66.74607063260737, 66.72700903917179, 66.70947927292976, 66.69342126222662, 66.67877729115891, 66.6662762209174, 66.65269676127357, 66.63847335887068, 66.6283371487189, 66.62075529974953, 66.61523548407308, 66.60836350430552, 66.60254532766608, 66.59970041285564, 66.59696706333189, 66.59473306084828, 66.59339450944248, 66.59286923456239, 66.58765867634425, 66.58265245374251, 66.57941118104672, 66.57590486022136, 66.57135957158522, 66.56777684328776, 66.56472677100197, 66.56022768194308, 66.55433640029825, 66.55259771793362, 66.54857427801466, 66.54666940436702, 66.55189805517615, 66.55652950399278, 66.5603910920715, 66.55802281395104, 66.55535525261963, 66.55298837996789, 66.54875354153778, 66.54644948108532, 66.54505538378785, 66.54446497658049, 66.54389772259694, 66.54766643935784, 66.55226775546146, 66.55688470622768, 66.5634774628462, 66.57020383685223, 66.5764703530541, 66.58405975097355, 66.5919397607393, 66.5931931034554, 66.59522474645716, 66.59737279561571, 66.59571111735627, 66.59862440687172, 66.60103129287675, 66.60118692845022, 66.60545018615805, 66.6162168455244, 66.61714951824894, 66.63608483125878, 66.65270895552314, 66.66397527099282, 66.67989780938525, 66.69754887568386, 66.71607637075509, 66.73701455229411, 66.75909241298847, 66.77873584777323, 66.79956973609586, 66.81605719742544, 66.83189809164405, 66.84594130373645, 66.86492399770758, 66.8823779585818, 66.8971866660884, 66.9141597380065, 66.93360445416312, 66.95228663243122, 66.96709892135549, 66.98250680679253, 66.9945653633889, 67.00870005502071, 67.01855495482383, 67.03234887816407, 67.04402147117725, 67.05602062917029, 67.06676491822243, 67.07551923515489, 67.08432240240371, 67.09199603368201, 67.09858442451801, 67.1072673882624, 67.11796278480114, 67.1276505187305, 67.14087991015283, 67.15692383524488, 67.1731229005294, 67.19162788482238, 67.20685816384896, 67.22423627507058, 67.24681524467566, 67.26811660762955, 67.28622968184015, 67.30167165510133, 67.31631198235226, 67.32978602226001, 67.34234343315178, 67.35127114165564, 67.35945658708093, 67.37202691699933, 67.38449644966603, 67.39726129477717, 67.4079569302761, 67.41744881536331, 67.4214704304471, 67.42807943317467, 67.43286063187371, 67.43980727376102, 67.44746189047628, 67.4518751496733, 67.45297808498023, 67.4516848267457, 67.45122659824587, 67.44921771204015, 67.4496405468621, 67.44847817247535, 67.4493221657116, 67.44934874744841, 67.44506056127396, 67.44054838240048, 67.43503668112987, 67.42876073285028, 67.41351521391498, 67.39612246042812, 67.37784314825447, 67.35812380910724, 67.3566287577697, 67.37205508099441, 67.38060194056327, 67.39273519779609, 67.40674558219624, 67.434324186816, 67.46435068929381, 67.48849379951758, 67.50619992502669, 67.52007443777075, 67.5306597539366, 67.5427907439783, 67.54777934225366, 67.54923897589079, 67.55201391801272, 67.55683690162007, 67.56088251332125, 67.56280868926945, 67.56505148576869, 67.56524554515032, 67.5611182688699, 67.56029010146325, 67.55518068571959, 67.55105595294627, 67.54670081753662, 67.54957529528029, 67.55155273468107, 67.55580556861514, 67.55949946788515, 67.56383282208573, 67.56583937808237, 67.56835548090268, 67.5711650698869, 67.5770017338129, 67.58731539131044, 67.59918537596494, 67.61294281220161, 67.62263132937017, 67.63233206155172, 67.64478962776539, 67.65577826981381, 67.66672814158582, 67.67313095956284], "in_ema_200": [67.31, 67.30786069651742, 67.3095735254078, 67.31186632615001, 67.31617611394951, 67.32108978445747, 67.32585506023402, 67.32967739794313, 67.33276618005316, 67.33562422801283, 67.33905085260972, 67.34149810780764, 67.34307524106329, 67.34543270135121, 67.34687118193479, 67.34799684181604, 67.34811627622584, 67.35002556700967, 67.351517849925, 67.35259727430386, 67.35291968948492, 67.35473143386815, 67.35587838477494, 67.35771044064782, 67.36002177954686, 67.36191211009863, 67.36353487517228, 67.36489273711086, 67.36464504818439, 67.36430032133678, 67.36395902460707, 67.36426789003387, 67.3646731846604, 67.36442768033542, 67.36493088749627, 67.36527983388935, 67.36522729822876, 67.36457827038569, 67.36408495426245, 67.36344729302601, 67.36346274284665, 67.3638262976442, 67.36458424493132, 67.36453863055391, 67.36409546010063, 67.36296018189067, 67.36188595122509, 67.36057365320296, 67.35867739794722, 67.35680001090297, 67.35573732422732, 67.35498371901113, 67.35433711484187, 67.35384619827629, 67.35340991769642, 67.35198295334123, 67.35047068514879, 67.34797843952543, 67.34511298241574, 67.34242529104843, 67.3400130990977, 67.33772540656938, 67.33570823834481, 67.3338603951772, 67.33218019224012, 67.3308152152029, 67.33021008868347, 67.329710485811, 67.3292158541114, 67.32922365655806, 67.32918163012465, 67.32941862882988, 67.33002142854303, 67.33076748398042, 67.3315558672244, 67.33034635610774, 67.32885037246487, 67.3265732543309, 67.3195924259296, 67.31442235203976, 67.30910471669608, 67.29876536628119, 67.2925089944774, 67.28352880547763, 67.27608075766193, 67.26865706853097, 67.25921769471475, 67.25111602611062, 67.2408561651543, 67.22950436251595, 67.21836501562525, 67.20853053785784, 67.19809739817767, 67.1888625981958, 67.17962018428341, 67.17056923717611, 67.16150884675645, 67.1527873656942, 67.14390390931914, 67.13510884554482, 67.12660029981801, 67.11837542121285, 67.11043138717093, 67.10296440819411, 67.09517371756532, 67.08716203878357, 67.08012560058673, 67.07370644038188, 67.06779891361192, 67.06155215825261, 67.05556656463816, 67.05033704658206, 67.04515956353148, 67.04013310021277, 67.03536162657882, 67.03083066512033, 67.02515075800471, 67.0195273673778, 67.01435794083673, 67.0091404488881, 67.00367636481957, 66.99846565472187, 66.9934062949734, 66.98799926716272, 66.98224803067355, 66.97754904529371, 66.97229980106194, 66.96760030055385, 66.96473860602099, 66.96180588357302, 66.9587530887116, 66.95418838136123, 66.94956959149694, 66.94504651098453, 66.94007092381055, 66.9355926061607, 66.93136680908448, 66.9273731094916, 66.92341914820312, 66.92059905717623, 66.91805578297547, 66.91558756622946, 66.91369117253564, 66.91191315091838, 66.91010306981471, 66.90870900941856, 66.90747807400146, 66.90465640162334, 66.90207275583604, 66.89956456921081, 66.89613606603459, 66.8938859559248, 66.89155873248276, 66.8887074018113, 66.88692822368382, 66.88685928613474, 66.88440297482992, 66.88654821886148, 66.88827410723101, 66.8887887927312, 66.89059188932094, 66.89297405957646, 66.89573053659561, 66.89925560588321, 66.90324311229234, 66.90679293207054, 66.91080494269671, 66.91388151043107, 66.91692746555115, 66.9196446051974, 66.92372774345415, 66.92757124849442, 66.93087899726562, 66.93485035052667, 66.93957820773537, 66.94425902158875, 66.94809724027941, 66.95219577520201, 66.95555701126966, 66.95953156837145, 66.96252130400956, 66.96657880347216, 66.9701949347809, 66.97397408965871, 66.97751663603027, 66.98062592323396, 66.98380377474408, 66.98675100086602, 66.9894698963798, 66.99275875313224, 66.99661189986723, 67.00027745310238, 67.00490155804664, 67.0103254231407, 67.01589432440298, 67.02215408236911, 67.02770478801718, 67.0338967801762, 67.0415196977864, 67.04896726298256, 67.05574370812701, 67.06195521351879, 67.06805516164297, 67.07394416500972, 67.07967606386534, 67.084554909001, 67.08928570592637, 67.09516346009626, 67.10108223163759, 67.10714111490488, 67.11274170082622, 67.11808755454933, 67.1220866833598, 67.12674253725672, 67.13095405429894, 67.13572068062432, 67.14068863405095, 67.14486088644846, 67.14819560399623, 67.1509001253495, 67.15377674101767, 67.15622672369412, 67.15924934335887, 67.16184387725579, 67.16491010733284, 67.16774682268276, 67.16946078464612, 67.17105818977403, 67.17234119286086, 67.17336267352891, 67.1720356817525, 67.17002537646144, 67.16763706425785, 67.1647252526732, 67.16627027503465, 67.17207853100446, 67.17623695358154, 67.18134902369516, 67.18700724236487, 67.19619124990353, 67.20617939667066, 67.2148741290421, 67.2220893118377, 67.22843668186918, 67.23402437657695, 67.24005398477021, 67.24433205457349, 67.24772178537376, 67.25142604621581, 67.25564071242262, 67.2596641879209, 67.2631501163993, 67.26670086150976, 67.26971876338528, 67.27161210902325, 67.27428263530163, 67.27583206181605, 67.27756507612634, 67.27918134402557, 67.28257257443329, 67.28573105627973, 67.28945512537148, 67.29304263656181, 67.29679345609851, 67.29995969036618, 67.30324367354662, 67.30659448276506, 67.31070797049875, 67.31597455785698, 67.3216862537987, 67.32793813187037, 67.33323227981197, 67.33857325215214, 67.34465710038944, 67.35043165660447, 67.35624825703627, 67.36096220472746], "in_macd": [0.0, -0.017150997150991998, 0.0003193155899765543, 0.018789568414504743, 0.04939971443468494, 0.07800424804668182, 0.09872854933190922, 0.1066609386655557, 0.10608419596495366, 0.10281997651615882, 0.10387712678829075, 0.0959432459269891, 0.08185324529860338, 0.07626303688263647, 0.06383466234724722, 0.05097670893808015, 0.0323446746837277, 0.031737301126241846, 0.02770887681622014, 0.02104605005690985, 0.009603139632289981, 0.012494270899253479, 0.009431832195019751, 0.012509045948746689, 0.018766019163791725, 0.020263465196507013, 0.019211453225594255, 0.016173991388257036, 0.000846361841766452, -0.011969830672924786, -0.021874598817788637, -0.024200276437625234, -0.024948881109168042, -0.030436262192452546, -0.028405734412203287, -0.027687734192213043, -0.030000551863821556, -0.03625702665651431, -0.03954905646097018, -0.042874161789697496, -0.03980552167071494, -0.034155669478678874, -0.02614902551650289, -0.025959785654222856, -0.028706565982588472, -0.03611550708335187, -0.04110979988784891, -0.046548521602048254, -0.05506548566187064, -0.0611107938493376, -0.05876896073299065, -0.05387129705798088, -0.04862245746008398, -0.042759435467871754, -0.03727975230626157, -0.040538920743102835, -0.04342813908257881, -0.053174072094066105, -0.06339468545526472, -0.06948326076155809, -0.07146737804413306, -0.07140174482627515, -0.06855030290542174, -0.06433848598275915, -0.05910884610338485, -0.05194478242462708, -0.03975704270565927, -0.028957451271068635, -0.020166233465971573, -0.009060108593416771, -0.0006543400055960547, 0.008172451224240262, 0.017946462002910835, 0.026596225866498457, 0.03346887589219705, 0.0225176031101455, 0.011287772832361043, -0.004020929212444457, -0.05386084187759366, -0.07833529377333548, -0.09821316584239526, -0.1533515195621078, -0.16289465686885762, -0.19085130681723683, -0.19901276980452565, -0.20353798701901837, -0.22151600065407706, -0.22310543013279016, -0.23975691556331924, -0.2596433281876642, -0.2714672317743805, -0.26806468066114064, -0.2679280416902401, -0.2559927485741156, -0.2445221599666212, -0.23195093345115936, -0.22025608722449874, -0.2065891155400834, -0.1955213842712027, -0.18462192092070495, -0.17238306022250072, -0.15923428833390574, -0.14552246661682489, -0.12993032747533562, -0.11942445974366933, -0.1122255666804648, -0.09812699728132657, -0.08157538880870163, -0.06408822674258374, -0.052847991770633485, -0.041843841957614814, -0.027161458577538156, -0.015348634464061206, -0.005120938825697863, 0.004593876148234699, 0.013700424903916542, 0.011106405554045296, 0.008947485487297513, 0.010344941440834532, 0.010524202470634236, 0.008151552821956898, 0.007795185686134687, 0.008224867437988337, 0.005276898811231945, -0.00028378200815382115, 0.003340001190437647, 0.0013547600931502757, 0.003772536896192946, 0.019982788956752984, 0.03165768400184277, 0.03924732902005701, 0.03238169672354729, 0.025835897098389182, 0.020811855829677484, 0.012649865025650797, 0.009700728469510977, 0.008946838250651012, 0.00977787197375335, 0.010317538030605533, 0.01939770331128443, 0.02828503846495778, 0.03532457411567691, 0.04482478496321107, 0.0525548671376157, 0.05761342306186634, 0.06411099909297491, 0.06966766408494607, 0.06037596099793063, 0.05409128238562744, 0.04894982441430784, 0.0367854362668254, 0.03600951465534763, 0.03419351322580155, 0.02799358602912605, 0.03118516915390046, 0.04689954146928699, 0.03953160477657036, 0.07000365888025328, 0.08988912965801887, 0.09487188733677954, 0.10806496657414755, 0.121956239861845, 0.13464078457600692, 0.14942621665032618, 0.1632959857495706, 0.1691108078558301, 0.1757279954563984, 0.17173031627783075, 0.1666411908099974, 0.15836177694419007, 0.16123845523230784, 0.16005934613914974, 0.15332290059734532, 0.15188183471020977, 0.15540371374780193, 0.156392038193232, 0.14900235463117895, 0.1439078463745176, 0.13269240148540007, 0.12757839307957397, 0.11453945893734385, 0.11181733721407738, 0.10519553430025042, 0.10040414416205579, 0.09391055765307499, 0.08456190089928839, 0.07707150713606836, 0.06872921564482226, 0.059814551762571, 0.056934805965781266, 0.0588160899601462, 0.05842318038354222, 0.06542676199293851, 0.07694892123683417, 0.08669478478989845, 0.09932536410023829, 0.10290401895478851, 0.11011915858207999, 0.12648293853415282, 0.13706444204608204, 0.13900648107056668, 0.1349552981858153, 0.12984448198623966, 0.12315601365908435, 0.11572252977133246, 0.1021980335085999, 0.08963954745080116, 0.08835139401577408, 0.08713302429868008, 0.086780933787594, 0.08232523969728334, 0.07630069031372955, 0.06034070785865708, 0.05273285029007013, 0.04298045076720314, 0.03963620098983256, 0.03855866967148813, 0.03129212895574085, 0.018860598435352927, 0.004119534940059566, -0.005881236002849732, -0.016840458411081727, -0.020448504931366074, -0.026233173801330167, -0.026477764240169677, -0.027963095618289913, -0.0375830778020827, -0.04548952449533772, -0.05355879726646151, -0.061264822403188646, -0.08535057061683915, -0.1088325605777527, -0.12918075715023747, -0.1480383954090314, -0.12562727557862274, -0.07233506174478066, -0.0425211043337157, -0.010700811725797621, 0.01913788831431873, 0.07101564033077068, 0.11803079486979584, 0.14394830005143433, 0.15144551009343843, 0.14921175146430699, 0.14017719126809425, 0.1354899752594605, 0.11671235616142894, 0.09388986420529477, 0.07773104726867075, 0.06857264599615576, 0.05941922453199311, 0.04758199433034349, 0.03856328697203537, 0.027069276512122542, 0.008980587103224025, 0.001087960505330443, -0.013883048487386418, -0.02385881851316185, -0.032200418179925805, -0.024009928822763982, -0.01891470292959241, -0.009920839874482112, -0.0035590287643429974, 0.003061296507283373, 0.003825810078978975, 0.005577770169878704, 0.007684544940005367, 0.015629345173707065, 0.031248441138302496, 0.047118120983626, 0.06380099697658181, 0.06896506224768473, 0.07302277649429811, 0.08175149533144577, 0.08566429219438021, 0.08855136332979896, 0.08142811292786689], "in_signal": [0.0, -0.0034301994301983996, -0.002680296426163409, 0.0016136765419702218, 0.011170884120513166, 0.0245375569057469, 0.039375755390979365, 0.05283279204589464, 0.06348307282970644, 0.07135045356699692, 0.07785578821125569, 0.08147327975440238, 0.08154927286324258, 0.08049202566712137, 0.07716055300314655, 0.07192378419013326, 0.06400796228885215, 0.057553830056330094, 0.05158483940830811, 0.04547708153802846, 0.03830229315688076, 0.0331406887053553, 0.028398917403288197, 0.025220943112379896, 0.023929958322662263, 0.023196659697431215, 0.022399618403063825, 0.02115449300010247, 0.01709286676843527, 0.011280327280163259, 0.00464934206057288, -0.0011205816390667434, -0.005886241533087003, -0.01079624566496011, -0.014318143414408745, -0.016992061569969606, -0.019593759628739996, -0.022926413034294862, -0.026250941719629925, -0.02957558573364344, -0.031621572921057745, -0.03212839223258197, -0.030932518889366156, -0.029937972242337497, -0.029691690990387695, -0.03097645420898053, -0.03300312334475421, -0.03571220299621302, -0.039582859529344545, -0.04388844639334316, -0.04686454926127266, -0.04826589882061431, -0.048337210548508244, -0.047221655532380946, -0.045233274887157074, -0.044294404058346226, -0.04412115106319274, -0.04593173526936741, -0.049424325306546876, -0.05343611239754912, -0.05704236552686591, -0.059914241386747766, -0.061641453690482566, -0.06218086014893788, -0.06156645733982728, -0.059642122356787244, -0.05566510642656165, -0.050323575395463054, -0.044292107009564756, -0.037245707326335156, -0.02992743386218734, -0.02230745684490182, -0.01425667307533929, -0.006086093286971741, 0.0018249005488620166, 0.005963441061118714, 0.00702830741536718, 0.004818460089804853, -0.00691740030367485, -0.02120097899760698, -0.03660341636656464, -0.059953037005673275, -0.08054136097831015, -0.10260335014609549, -0.12188523407778154, -0.1382157846660289, -0.15487582786363854, -0.16852174831746888, -0.18276878176663897, -0.19814369105084403, -0.21280839919555133, -0.2238596554886692, -0.23267333272898338, -0.23733721589800985, -0.2387742047117321, -0.23740955045961756, -0.2339788578125938, -0.22850090935809175, -0.22190500434071395, -0.21444838765671215, -0.20603532216986986, -0.19667511540267707, -0.18644458564550664, -0.17514173401147246, -0.16399827915791182, -0.15364373666242243, -0.14254038878620326, -0.13034738879070293, -0.11709555638107909, -0.10424604345898998, -0.09176560315871496, -0.0788447742424796, -0.06614554628679592, -0.053940624794576314, -0.042233724606014114, -0.031046894704027984, -0.02261623465241333, -0.016303490624471163, -0.010973804211410025, -0.006674202875001173, -0.003709051735609559, -0.0014082042512607099, 0.0005184100865890996, 0.0014701078315176688, 0.001119329863583371, 0.0015634641289542263, 0.001521723321793436, 0.001971886036673338, 0.005574066620689267, 0.010790790096919968, 0.016482097881547378, 0.019662017649947364, 0.02089679353963573, 0.02087980599764408, 0.019233817803245422, 0.017327199936498533, 0.015651127599329028, 0.014476476474213892, 0.013644688785492222, 0.014795291690650664, 0.017493241045512087, 0.021059507659545052, 0.025812563120278256, 0.03116102392374575, 0.036451503751369865, 0.041983402819690874, 0.04752025507274192, 0.05009139625777967, 0.050891373483349225, 0.05050306366954095, 0.04775953818899785, 0.04540953348226781, 0.04316632943097456, 0.04013178075060486, 0.038342458431263986, 0.040053875038868585, 0.03994942098640894, 0.04596026856517781, 0.05474604078374603, 0.06277121009435273, 0.0718299613903117, 0.08185521708461836, 0.09241233058289608, 0.10381510779638212, 0.11571128338701982, 0.12639118828078189, 0.13625854971590518, 0.1433529030282903, 0.14801056058463172, 0.15008080385654338, 0.1523123341316963, 0.15386173653318697, 0.15375396934601865, 0.15337954241885687, 0.1537843766846459, 0.15430590898636312, 0.15324519811532628, 0.15137772776716454, 0.14764066251081165, 0.14362820862456413, 0.13781045868712008, 0.13261183439251156, 0.12712857437405933, 0.12178368833165863, 0.11620906219594192, 0.10987962993661121, 0.10331800537650265, 0.09640024743016659, 0.08908310829664748, 0.08265344783047424, 0.07788597625640864, 0.07399341708183535, 0.07228008606405599, 0.07321385309861163, 0.075910039436869, 0.08059310436954287, 0.08505528728659201, 0.09006806154568961, 0.09735103694338225, 0.10529371796392221, 0.11203627058525112, 0.11662007610536396, 0.1192649572815391, 0.12004316855704816, 0.11917904079990503, 0.11578283934164402, 0.11055418096347545, 0.10611362357393518, 0.10231750371888416, 0.09921018973262613, 0.09583319972555757, 0.09192669784319198, 0.085609499846285, 0.07903416993504203, 0.07182342610147426, 0.06538598107914592, 0.06002051879761437, 0.054274840829239675, 0.04719199235046233, 0.03857750086838178, 0.029685753494135474, 0.020380511113092036, 0.012214707904200414, 0.0045251315630942986, -0.0016754475975584967, -0.00693297720170478, -0.013062997321780366, -0.019548302756491838, -0.026350401658485775, -0.03333328580742635, -0.04373674276930892, -0.056755906330997676, -0.07124087649484565, -0.0866003802776828, -0.09440575933787079, -0.08999161981925277, -0.08049751672214536, -0.06653817572287582, -0.04940296291543691, -0.025319242266195394, 0.003350765161002852, 0.03147027213908915, 0.05546531972995901, 0.07421460607682862, 0.08740712311508175, 0.09702369354395751, 0.1009614260674518, 0.0995471136950204, 0.09518390040975047, 0.08986164952703153, 0.08377316452802386, 0.07653493048848779, 0.06894060178519731, 0.060566336730582364, 0.050249186805110695, 0.04041694154515465, 0.029556943538646435, 0.01887379112828478, 0.008658949266642664, 0.0021251736487613348, -0.002082801666909414, -0.0036504093084239538, -0.0036321331996077627, -0.0022934472582295355, -0.0010695957907878334, 0.00025987740134547394, 0.0017448109090774525, 0.004521717762003375, 0.0098670624372632, 0.017317274146535763, 0.026614018712544974, 0.03508422741957293, 0.04267193723451797, 0.050487848853903526, 0.05752313752199886, 0.06372878268355889, 0.06726864873242049], "in_upper_bb": [null, 67.50655591591023, 67.68087562763151, 67.7553636012048, 67.92427543279264, 68.03196720530518, 68.07978390738023, 68.07524694273688, 68.05367628914696, 68.03210858358028, 68.02279367071506, 68.0024363568944, 67.98088287627257, 67.9652188340771, 67.94803245629143, 67.9325928109318, 67.92253591688008, 67.91082844952113, 67.89880171377207, 67.88736692674482, 67.88177588988957, 67.8266337643398, 67.82692115414255, 67.82692115414255, 67.80599592864569, 67.76334181681179, 67.71424245811048, 67.68426195392975, 67.68001633984277, 67.67540251714483, 67.6504577671529, 67.63713528387645, 67.6340571661745, 67.62153565083597, 67.61758733339845, 67.61585257556025, 67.61585257556025, 67.60954126310556, 67.6049584013426, 67.6043114401284, 67.6042215935211, 67.58891180962632, 67.58575004600665, 67.56637927113329, 67.52977288296971, 67.50440347426375, 67.47888634029702, 67.45787125428721, 67.47281452980226, 67.4830316763218, 67.48263689030337, 67.47409319334146, 67.463019196376, 67.46064591311512, 67.4469573107235, 67.43570391667143, 67.4300613904228, 67.4420564266812, 67.45401783906382, 67.45945069166842, 67.44963472780428, 67.42821108892738, 67.38927392746827, 67.36573463065335, 67.34836718861507, 67.34316495787043, 67.34541622316048, 67.3522241107996, 67.36212311218114, 67.37986687972575, 67.39076294878349, 67.4031557602631, 67.42150512755467, 67.4400029090414, 67.45771182231462, 67.45771182231462, 67.45738026246069, 67.4573802624607, 67.55332149717378, 67.58033622721288, 67.60424320661559, 67.72301804755931, 67.73495521444222, 67.77414271701375, 67.78043946197143, 67.77698479392855, 67.77681478139696, 67.75119649164158, 67.73509080861731, 67.70819039249126, 67.66285642786718, 67.58660564417283, 67.48998982176519, 67.3638158198126, 67.2105317102313, 67.08787852118195, 66.94809317240076, 66.80117448834719, 66.7691062945084, 66.68717540614178, 66.59297148598716, 66.5939864683087, 66.52056957203749, 66.51671294712857, 66.4752815247315, 66.4240339736971, 66.43349604058704, 66.43078953982692, 66.46737205560014, 66.47650354816201, 66.48454173308066, 66.51952893118852, 66.53998138464185, 66.56751225674326, 66.59450352676433, 66.62152129346323, 66.6242909528791, 66.62705106146403, 66.6298482711547, 66.6279494383946, 66.62255122613732, 66.61843056587317, 66.61496915240905, 66.61189410537636, 66.60210780325869, 66.58229830569404, 66.57504977681641, 66.57519452072515, 66.62012460590445, 66.65027016639986, 66.67188321618647, 66.67057181865542, 66.66900282282782, 66.66663795473917, 66.66226581437544, 66.65420701138446, 66.65531072271963, 66.65746054910136, 66.65913018499339, 66.67687396566879, 66.69722933344949, 66.71617330288917, 66.7446159534601, 66.76929034756067, 66.78428350106697, 66.81095127105091, 66.83255027976897, 66.83254891513663, 66.82920746826055, 66.82731496481692, 66.8229798655034, 66.82665492501705, 66.82694364012154, 66.82311258671896, 66.81769712769449, 66.85103073335162, 66.84352075028384, 66.94629727732543, 67.00755434921591, 67.03496561578358, 67.08723646036394, 67.14607980526942, 67.20578808665601, 67.2760736495252, 67.34801647610796, 67.40171329605587, 67.4589562574851, 67.48775353693911, 67.5113581934876, 67.5248561080278, 67.5402570434637, 67.55548852826901, 67.55259056303255, 67.53598081004002, 67.53588733391778, 67.55087822697841, 67.47520667974028, 67.48675138326145, 67.48313208781514, 67.45347147664236, 67.43495950281716, 67.43261149657354, 67.42737948828163, 67.43112569380041, 67.43285887579684, 67.43242080945593, 67.43205295783308, 67.42812885417246, 67.42428736411502, 67.41246506882881, 67.41845483332301, 67.42243503109734, 67.44497790365747, 67.49167570122427, 67.52897305210155, 67.58286537269773, 67.61401699976328, 67.6571380014712, 67.7334875273018, 67.79381186019658, 67.8281785593857, 67.85253487078276, 67.87186873433512, 67.88678397658565, 67.89655512701619, 67.89248331057907, 67.88555919035244, 67.88174165785368, 67.8667292101065, 67.85502781271359, 67.84126968515383, 67.81202809900434, 67.80318950567516, 67.80053864514778, 67.80217782923509, 67.80161050964153, 67.80089614224876, 67.80222534569401, 67.78666217931757, 67.77738722106547, 67.77102162734965, 67.77440396698819, 67.76677996836014, 67.76236052207122, 67.75312247963801, 67.75229527361272, 67.76136169677433, 67.75145932334678, 67.73721490968194, 67.7142541091891, 67.73710705827801, 67.75726733797964, 67.78544396048211, 67.79678961846037, 67.77514664290989, 67.80443012236307, 67.79659215371423, 67.81965630774884, 67.86356814149103, 67.99959915533238, 68.13684613773962, 68.22748961211707, 68.28026385632974, 68.31824971591337, 68.34328194415401, 68.37338238444848, 68.38546726507155, 68.39069449203069, 68.39615743001622, 68.40246767631953, 68.3856942123336, 68.34673900387918, 68.28301153103585, 68.16850149662908, 68.14956086719796, 68.15042322492687, 68.16093550290023, 68.16739669334046, 68.16921875695671, 68.10509253163555, 67.99876231568336, 67.91363806560793, 67.85943300507942, 67.82329416839933, 67.79690134108066, 67.75184103043988, 67.74772544491437, 67.7650832361268, 67.80836640513184, 67.85437048705319, 67.91160901395943, 67.94196784002438, 67.97090262385528, 68.01318447588983, 68.0383426091466, 68.06536484795646, 68.06098600355739], "in_lower_bb": [null, 66.89844408408977, 66.9091243723685, 66.9571363987952, 66.94372456720735, 66.96136612802816, 67.00021609261978, 67.04725305726312, 67.08634593307526, 67.1179114164197, 67.14631542019404, 67.16674697643893, 67.17528635449668, 67.19122402306574, 67.19664754370856, 67.19804468906821, 67.18394643606108, 67.19418266158998, 67.20068249675423, 67.20314307325518, 67.21623411011042, 67.3153762356602, 67.31408884585744, 67.31408884585744, 67.3195140713543, 67.33616818318822, 67.35776754188953, 67.36674804607024, 67.34098366015725, 67.31659748285519, 67.3065422328471, 67.30086471612354, 67.29444283382549, 67.28296434916405, 67.27941266660154, 67.27514742443977, 67.27514742443977, 67.25745873689446, 67.2435415986574, 67.22818855987161, 67.2262784064789, 67.22808819037368, 67.22824995399334, 67.2296207288667, 67.2392271170303, 67.23459652573622, 67.233113659703, 67.22712874571279, 67.19518547019771, 67.16896832367819, 67.16136310969664, 67.15840680665853, 67.15798080362401, 67.15685408688489, 67.1600426892765, 67.15229608332857, 67.14193860957721, 67.10994357331879, 67.07248216093618, 67.04454930833157, 67.02786527219574, 67.02029891107262, 67.02873607253174, 67.03127536934664, 67.03314281138492, 67.03284504212958, 67.03209377683949, 67.0302858892004, 67.03138688781888, 67.02964312027426, 67.02624705121652, 67.02115423973692, 67.01280487244534, 67.0043070909586, 66.9965981776854, 66.9965981776854, 66.9949297375393, 66.99492973753931, 66.8554885028262, 66.80097377278713, 66.74506679338441, 66.54228195244069, 66.48384478555779, 66.36865728298625, 66.29936053802858, 66.23631520607147, 66.14148521860302, 66.08360350835842, 65.99370919138269, 65.89760960750873, 65.82144357213281, 65.78539435582715, 65.7590101782348, 65.7716841801874, 65.8099682897687, 65.83862147881803, 65.88640682759923, 65.9518255116528, 65.94739370549159, 65.97532459385822, 66.01952851401285, 66.0215135316913, 66.05993042796248, 66.06078705287145, 66.08071847526848, 66.10796602630288, 66.10450395941297, 66.10621046017306, 66.09562794439988, 66.120496451838, 66.14745826691934, 66.14247106881149, 66.15901861535816, 66.15848774325674, 66.16155647323566, 66.16553870653676, 66.18276904712091, 66.19750893853596, 66.21871172884529, 66.2436105616054, 66.2670087738627, 66.28912943412685, 66.30959084759094, 66.32166589462364, 66.34045219674132, 66.38226169430597, 66.3965102231836, 66.40286547927485, 66.37793539409553, 66.37078983360011, 66.3686767838135, 66.36698818134457, 66.36455717717217, 66.36242204526084, 66.35523418562454, 66.35429298861554, 66.35827927728036, 66.36312945089864, 66.3644598150066, 66.36171603433121, 66.36186066655051, 66.36191669711086, 66.35697404653992, 66.36079965243935, 66.37780649893301, 66.3771387289491, 66.38903972023103, 66.40143108486338, 66.40127253173945, 66.4011650351831, 66.3955001344966, 66.40882507498294, 66.42553635987848, 66.44036741328105, 66.4722728723055, 66.47793926664838, 66.49835924971616, 66.45258272267459, 66.44432565078411, 66.44691438421641, 66.43514353963606, 66.42230019473057, 66.40709191334398, 66.38830635047479, 66.37336352389205, 66.36866670394414, 66.3639237425149, 66.39473646306091, 66.4286318065124, 66.46913389197219, 66.53123295653631, 66.580001471731, 66.64289943696745, 66.73200918995998, 66.80211266608224, 66.84012177302158, 66.98479332025973, 66.99924861673854, 67.02586791218485, 67.09702852335764, 67.13454049718284, 67.16091850342644, 67.18215051171838, 67.18840430619959, 67.18967112420317, 67.19310919054404, 67.19247704216691, 67.20240114582754, 67.210242635885, 67.23506493117121, 67.23407516667697, 67.23559496890266, 67.23355209634252, 67.20885429877575, 67.18755694789843, 67.15716462730227, 67.15101300023672, 67.1368919985288, 67.1115424726982, 67.09471813980342, 67.10735144061432, 67.11396512921723, 67.12913126566491, 67.14520602341436, 67.16743487298383, 67.19950668942094, 67.23243080964755, 67.2762483421463, 67.33426078989349, 67.38496218728639, 67.42772031484614, 67.48546190099567, 67.49980049432483, 67.5064513548522, 67.50281217076491, 67.49987949035847, 67.50609385775122, 67.49576465430599, 67.47932782068244, 67.45160277893454, 67.42896837265033, 67.3975860330118, 67.38371003163985, 67.3641394779288, 67.35537752036198, 67.34420472638728, 67.31313830322567, 67.28804067665322, 67.26328509031805, 67.24274589081092, 67.15689294172199, 67.06873266202035, 66.98155603951788, 66.89871038153964, 66.89735335709013, 66.88206987763692, 66.88540784628576, 66.87534369225115, 66.85843185850898, 66.79140084466762, 66.73015386226037, 66.70751038788293, 66.70273614367026, 66.70875028408662, 66.71571805584601, 66.72461761555154, 66.74553273492845, 66.7658055079693, 66.79234256998379, 66.82603232368047, 66.9048057876664, 67.00776099612082, 67.14048846896414, 67.32449850337092, 67.35743913280204, 67.33557677507312, 67.30906449709977, 67.27860330665953, 67.24578124304331, 67.26090746836446, 67.30723768431662, 67.35036193439205, 67.37556699492059, 67.39270583160065, 67.40159865891934, 67.42565896956013, 67.42677455508563, 67.42291676387319, 67.40163359486817, 67.37712951294682, 67.34889098604057, 67.34353215997564, 67.33959737614471, 67.33531552411017, 67.35665739085341, 67.36913515204355, 67.41351399644262], "out_sma_10": [67.9, 67.92500000000001, 67.92, 67.9225, 67.914, 67.91333333333334, 67.91, 67.9075, 67.905, 67.9005, 67.901, 67.889, 67.87950000000001, 67.863, 67.854, 67.8385, 67.828, 67.81800000000001, 67.80850000000001, 67.8145, 67.8185, 67.8195, 67.828, 67.84649999999999, 67.85900000000001, 67.8735, 67.88850000000001, 67.9025, 67.9115, 67.9145, 67.91850000000001, 67.934, 67.94149999999999, 67.93599999999999, 67.939, 67.974, 67.988, 68.009, 68.035, 68.07300000000001, 68.119, 68.1595, 68.194, 68.2415, 68.276, 68.3, 68.3375, 68.3685, 68.3945, 68.40950000000001, 68.42, 68.4325, 68.4395, 68.44449999999999, 68.4615, 68.4605, 68.4745, 68.4915, 68.51350000000001, 68.51400000000001, 68.5125, 68.526, 68.55600000000001, 68.58900000000001, 68.6175, 68.63250000000001, 68.6325, 68.6305, 68.63149999999999, 68.6375, 68.6365, 68.6195, 68.6015, 68.5775, 68.5525, 68.5385, 68.526, 68.50899000000001], "out_sma_50": [67.9, 67.92500000000001, 67.92, 67.9225, 67.914, 67.91333333333334, 67.91, 67.9075, 67.905, 67.9005, 67.90090909090908, 67.895, 67.88884615384616, 67.88000000000001, 67.874, 67.8665625, 67.86176470588236, 67.85777777777778, 67.8542105263158, 67.8575, 67.86166666666666, 67.86068181818182, 67.86239130434782, 67.86604166666667, 67.868, 67.86923076923077, 67.87166666666667, 67.87375, 67.87396551724137, 67.87650000000001, 67.88000000000001, 67.88359375, 67.88636363636364, 67.88661764705883, 67.88828571428571, 67.89833333333334, 67.90310810810811, 67.90934210526315, 67.91525641025642, 67.925625, 67.93829268292683, 67.94928571428571, 67.95790697674418, 67.96727272727273, 67.97444444444444, 67.98565217391305, 67.99553191489362, 68.00500000000001, 68.01306122448979, 68.0224, 68.0354, 68.04690000000001, 68.0565, 68.0663, 68.0779, 68.08930000000001, 68.1033, 68.1179, 68.1326, 68.1451, 68.1577, 68.1743, 68.1918, 68.2115, 68.2306, 68.2481, 68.2642, 68.2804, 68.2972, 68.3097, 68.32130000000001, 68.3343, 68.34649999999999, 68.35770000000001, 68.36930000000001, 68.3811, 68.3917, 68.401698], "out_sma_200": [67.9, 67.92500000000001, 67.92, 67.9225, 67.914, 67.91333333333334, 67.91, 67.9075, 67.905, 67.9005, 67.90090909090908, 67.895, 67.88884615384616, 67.88000000000001, 67.874, 67.8665625, 67.86176470588236, 67.85777777777778, 67.8542105263158, 67.8575, 67.86166666666666, 67.86068181818182, 67.86239130434782, 67.86604166666667, 67.868, 67.86923076923077, 67.87166666666667, 67.87375, 67.87396551724137, 67.87650000000001, 67.88000000000001, 67.88359375, 67.88636363636364, 67.88661764705883, 67.88828571428571, 67.89833333333334, 67.90310810810811, 67.90934210526315, 67.91525641025642, 67.925625, 67.93829268292683, 67.94928571428571, 67.95790697674418, 67.96727272727273, 67.97444444444444, 67.98565217391305, 67.99553191489362, 68.00500000000001, 68.01306122448979, 68.0224, 68.03274509803921, 68.04221153846154, 68.04877358490566, 68.05564814814815, 68.063, 68.07044642857143, 68.07956140350876, 68.08887931034484, 68.0978813559322, 68.10433333333334, 68.11139344262295, 68.12024193548388, 68.12928571428571, 68.138984375, 68.1483076923077, 68.15560606060606, 68.1620895522388, 68.16852941176471, 68.17521739130434, 68.18050000000001, 68.18535211267606, 68.18958333333333, 68.19397260273972, 68.19824324324324, 68.2022, 68.20598684210526, 68.20935064935065, 68.21217820512821], "out_ema_10": [67.9, 67.9090909090909, 67.90925619834711, 67.91302779864763, 67.90702274434805, 67.9075640635575, 67.90437059745614, 67.90175776155502, 67.89871089581774, 67.8916725511236, 67.89409572364659, 67.88244195571085, 67.87017978194524, 67.85105618522792, 67.83995506064102, 67.82450868597901, 67.81732528852828, 67.81235705425041, 67.80829213529579, 67.82860265615109, 67.84976580957816, 67.84799020783667, 67.85744653368455, 67.87427443665099, 67.88167908453262, 67.88501016007214, 67.89409922187721, 67.90062663608136, 67.89687633861202, 67.9065351861371, 67.92080151593036, 67.93429214939756, 67.94169357677981, 67.93320383554712, 67.93534859272037, 67.99255793949848, 68.0075474050442, 68.03162969503616, 68.05133338684776, 68.10200004378453, 68.16436367218733, 68.20720664088054, 68.2277145243568, 68.25358461083738, 68.26020559068513, 68.30198639237874, 68.32889795740078, 68.35091651060064, 68.35984078140052, 68.38168791205497, 68.41229010986315, 68.43278281716076, 68.42500412313153, 68.42409428256215, 68.43062259482357, 68.43960030485565, 68.4669457039728, 68.49477375779593, 68.5175421654694, 68.51162540811131, 68.51587533390925, 68.54207981865302, 68.56897439707974, 68.60188814306524, 68.62790848068974, 68.62828875692797, 68.62132716475925, 68.61744949843938, 68.61973140781404, 68.60614387912058, 68.59139044655319, 68.57295581990715, 68.56150930719676, 68.55214397861553, 68.5417541643218, 68.53234431626329, 68.5200998951245, 68.50369991419277], "out_ema_50": [67.9, 67.90196078431374, 67.90227604767398, 67.90336326149068, 67.90244705515771, 67.90274324907308, 67.9022435138153, 67.90176337601862, 67.90110598872377, 67.89949398916598, 67.89970991115946, 67.89697618915321, 67.89376143663739, 67.88871196853397, 67.8848409109444, 67.87974911051522, 67.87603345912247, 67.87265959798042, 67.86941804511844, 67.87140165119222, 67.87428786094938, 67.87294323895136, 67.87400428840425, 67.8769845123884, 67.87847531582415, 67.87931942108594, 67.88150297320021, 67.88340481738845, 67.88327129513792, 67.8858881070933, 67.8897748479916, 67.89390132454096, 67.89708166475505, 67.89700003084309, 67.89888238257473, 67.91265170090513, 67.91901830086964, 67.92768424985515, 67.93601035770396, 67.95146093191164, 67.97081540517001, 67.98764617359473, 68.00067965698317, 68.01516280768972, 68.02594073679992, 68.04413913927836, 68.06005525146352, 68.07534720238652, 68.08807868464588, 68.1034481479931, 68.1209599853267, 68.13680469178449, 68.14673391955766, 68.15745023643775, 68.16931493304804, 68.18149866116381, 68.19751832151033, 68.21408623047071, 68.23000441751108, 68.24000424427535, 68.25157270528416, 68.26758946193968, 68.28415458107929, 68.30242302888011, 68.31977898853188, 68.33194451839337, 68.34206434120148, 68.35217946507593, 68.36307438801413, 68.37020872573906, 68.37627897178851, 68.38073861995368, 68.38580769368099, 68.39067798020331, 68.39476903980318, 68.39850358726189, 68.40111128972221, 68.40224025875271], "out_ema_200": [67.9, 67.90049751243782, 67.90059206455287, 67.90088468082598, 67.90067687305657, 67.90076964048883, 67.90066247988696, 67.90055638555974, 67.90040159565368, 67.89999958972678, 67.90004934505288, 67.8993523366444, 67.89851300991162, 67.89718452225081, 67.8961180095916, 67.89471385029219, 67.89362217018979, 67.89259110381974, 67.89157029681657, 67.89185317943532, 67.89238200352054, 67.89186078955515, 67.89194177672375, 67.89251947048771, 67.89274315734855, 67.89281536473811, 67.89323511235266, 67.89360093213024, 67.89346559947222, 67.89402813082077, 67.89493332354893, 67.89592901187183, 67.8967157878731, 67.89669871535696, 67.8971793251544, 67.90068997863546, 67.90242440670873, 67.90478834296039, 67.9071287574583, 67.91133643151343, 67.91664651677202, 67.92145600416733, 67.92542161606616, 67.92984528157794, 67.93342891061697, 67.93896693140685, 67.94405183756201, 67.94908614763602, 67.95357285263466, 67.95881093370298, 67.9646934119746, 67.97026860190519, 67.97444503372704, 67.97887841647602, 67.98366569591407, 67.98860434570598, 67.99458838206712, 68.00081138324059, 68.00697246400436, 68.01172895689984, 68.01693563394561, 68.0233342843541, 68.02996777406203, 68.0371322738226, 68.04417573378457, 68.05000483096084, 68.05537791721994, 68.06079704242173, 68.0664607534424, 68.07122233798526, 68.07573753860233, 68.07985955314359, 68.08413955758994, 68.08837697492736, 68.09242297517683, 68.09637896547358, 68.10004683646389, 68.1033289574941], "out_macd": [0.0, 0.00398860398860279, 0.0038772412561485226, 0.005341247762004286, 0.0024387884972156826, 0.00253015188238237, 0.0009774576470391594, -0.0002501798039844516, -0.0016080133647164985, -0.004647820133200753, -0.003386724921810469, -0.008342998190130402, -0.013327622566279729, -0.021069677304666357, -0.024900977429567206, -0.030410959266120585, -0.0319881705709264, -0.03246047947844488, -0.032460602075744305, -0.021720406366227962, -0.011063895125246859, -0.010964760732733225, -0.005975812012309234, 0.001989612905560989, 0.005415633990423885, 0.0068415407208419765, 0.010672760629631739, 0.013153941348718945, 0.01095937990243101, 0.014699146519689066, 0.020253674250923837, 0.025172421912159848, 0.027143834787338506, 0.021997291201941493, 0.021703021541569, 0.04555562483851361, 0.04976429551460626, 0.05767975777632728, 0.06322401159647484, 0.08200399380203294, 0.10495692580010996, 0.11815415826811204, 0.12076561779981887, 0.1254239907343475, 0.1212626135094439, 0.13257478105677478, 0.1367358834820891, 0.1384377627784943, 0.13420490168275023, 0.13574092331221266, 0.14098149953686345, 0.14148643533069105, 0.1295004284987158, 0.12102705643948752, 0.11620003210317975, 0.11268940013481199, 0.11742962408968083, 0.12219840782539393, 0.12454205995079803, 0.11418974113222191, 0.10876624643240973, 0.11324907826096364, 0.11786384304673447, 0.12492254659061075, 0.1286303907165518, 0.12089573422585431, 0.11026720581604366, 0.10148112565660483, 0.0958341269487164, 0.08353708662829717, 0.0713552221421736, 0.058205838602987114, 0.04883574222782272, 0.04093796595408605, 0.033087138777176506, 0.02616028399438619, 0.018440836127595617, 0.009382683683497817], "out_signal": [0.0, 0.000797720797720558, 0.001413624889406151, 0.002199149463925778, 0.002247077270583759, 0.0023036921929434815, 0.002038445283762617, 0.0015807202662132033, 0.0009429735400272631, -0.00017518519461834012, -0.000817493140056766, -0.0023225941500714933, -0.00452359983331314, -0.007832815327583785, -0.011246447747980469, -0.015079350051608492, -0.018461114155472073, -0.021260987220066637, -0.023500910191202172, -0.023144809426207332, -0.020728626566015238, -0.018775853399358836, -0.016215845121948916, -0.012574753516446935, -0.00897667601507277, -0.005813032667889822, -0.0025158740083855097, 0.0006180890630353812, 0.002686347230914507, 0.005088907088669419, 0.008121860521120303, 0.011531972799328213, 0.014654345196930273, 0.01612293439793252, 0.017238951826659816, 0.022902286429030576, 0.028274688246145714, 0.03415570215218203, 0.039969364041040595, 0.04837628999323906, 0.05969241715461325, 0.07138476537731302, 0.08126093586181418, 0.09009354683632086, 0.09632736017094547, 0.10357684434811133, 0.11020865217490688, 0.11585447429562437, 0.11952455977304956, 0.12276783248088219, 0.12641056589207844, 0.12942573977980099, 0.12944067752358396, 0.12775795330676468, 0.1254463690660477, 0.12289497527980056, 0.12180190504177663, 0.1218812055985001, 0.1224133764689597, 0.12076864940161215, 0.11836816880777168, 0.11734435069841008, 0.11744824916807498, 0.11894310865258215, 0.12088056506537609, 0.12088359889747174, 0.11876032028118613, 0.11530448135626988, 0.11141041047475918, 0.10583574570546678, 0.09893964099280814, 0.09079288051484394, 0.0824014528574397, 0.07410875547676898, 0.06590443213685049, 0.057955602508357636, 0.05005264923220523, 0.041918656122463746], "out_upper_bb": [null, 67.99571067811866, 67.97291502622129, 67.96684711565216, 67.96803702434443, 67.96177573899891, 67.95760952285696, 67.95379100498863, 67.95082575694956, 67.95223651192984, 67.95006561271813, 67.95723124032772, 67.96313767940076, 67.97734948935113, 67.97869001862641, 67.9839063678983, 67.98207374422064, 67.97929864125989, 67.97633355890063, 67.97995299850189, 67.98704886095325, 67.97443735374407, 67.97304066668391, 67.97702987741673, 67.98127769706247, 67.97995245268375, 67.98636487443943, 67.99165836310806, 67.9912290083464, 68.00176271391597, 68.01507852215755, 68.03249185794381, 68.04354397443161, 68.03971140735452, 68.04125995478996, 68.12181631000222, 68.13600782638049, 68.16010456802745, 68.17778477377749, 68.25116375663563, 68.3443243912081, 68.40251862676392, 68.43639581489843, 68.47650840280694, 68.49614812931634, 68.54824202119923, 68.58508031472638, 68.61475809233734, 68.62458276435264, 68.64752803546999, 68.6793125373748, 68.69957090292081, 68.69254774795564, 68.66412302938302, 68.63306390827083, 68.64281778573428, 68.64221132376294, 68.64935311594286, 68.64264056604577, 68.64146541831218, 68.64868600175683, 68.67812247963978, 68.70298349988212, 68.74160726466778, 68.75978450503403, 68.76904745206642, 68.7720382057413, 68.774827279044, 68.77426849683734, 68.77329479838413, 68.77304470529381, 68.77373376472845, 68.76325146198307, 68.75542723426808, 68.75255203433778, 68.75178763919057, 68.75400622118343, 68.75550189234275], "out_lower_bb": [null, 67.85428932188137, 67.86708497377872, 67.87815288434784, 67.85996297565558, 67.86489092766777, 67.86239047714304, 67.86120899501137, 67.85917424305045, 67.84876348807015, 67.85175256910003, 67.83276875967228, 67.81455462829156, 67.78265051064889, 67.76930998137358, 67.7492186321017, 67.74145566754409, 67.73625691429568, 67.73208749373096, 67.73504700149812, 67.73245113904673, 67.73406264625595, 67.7344593333161, 67.73247012258327, 67.73172230293756, 67.73204754731627, 67.73013512556057, 67.72884163689196, 67.7287709916536, 67.72723728608402, 67.72192147784244, 67.72100814205619, 67.72595602556838, 67.74278859264548, 67.75674004521004, 67.72568368999778, 67.7404921736195, 67.75139543197254, 67.7687152262225, 67.73633624336438, 67.69317560879189, 67.69098137323608, 67.69910418510158, 67.70099159719304, 67.71885187068366, 67.72575797880074, 67.7404196852736, 67.76274190766266, 67.80491723564738, 67.83497196453003, 67.85968746262522, 67.8924290970792, 67.94095225204435, 68.02187697061699, 68.10443609172918, 68.11768221426573, 68.16978867623708, 68.21064688405713, 68.26535943395425, 68.28203458168781, 68.28381399824318, 68.28037752036023, 68.29251650011787, 68.29189273533223, 68.31921549496597, 68.3239525479336, 68.33496179425873, 68.34717272095601, 68.37073150316267, 68.37820520161587, 68.37595529470619, 68.37176623527158, 68.39424853801692, 68.4110727657319, 68.4174479656622, 68.41921236080942, 68.40449377881657, 68.38398810765725], "overall_sma_10": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.61201000000001, 67.66101, 67.66301000000001, 67.66701, 67.64151, 67.60651, 67.56251, 67.54551000000001, 67.53150000000001, 67.5155, 67.486, 67.48100000000001, 67.478, 67.474, 67.48400000000001, 67.493, 67.50949999999999, 67.5055, 67.48949999999999, 67.4765, 67.47099999999999, 67.457, 67.4505, 67.43050000000001, 67.413, 67.398, 67.3815, 67.3615, 67.35900000000001, 67.356, 67.3595, 67.36, 67.3635, 67.36550000000001, 67.356, 67.341, 67.3305, 67.3235, 67.309, 67.296, 67.28450000000001, 67.27250000000001, 67.25750000000001, 67.252, 67.251, 67.247, 67.2415, 67.22850000000001, 67.2175, 67.208, 67.193, 67.17600999999999, 67.16051000000002, 67.14501, 67.13051, 67.12901000000001, 67.13601, 67.15401, 67.17600999999999, 67.20151, 67.22401, 67.2483, 67.2738, 67.29929999999999, 67.3238, 67.3253, 67.3163, 67.2983, 67.2328, 67.1798, 67.1253, 67.017, 66.94500000000001, 66.8435, 66.756, 66.688, 66.602, 66.5365, 66.49600000000001, 66.426, 66.35900000000001, 66.35499999999999, 66.304, 66.292, 66.2645, 66.2385, 66.23249999999999, 66.2165, 66.2205, 66.2365, 66.2535, 66.26050000000001, 66.2765, 66.2855, 66.2915, 66.29350000000001, 66.30550000000001, 66.3205, 66.3425, 66.3605, 66.3785, 66.4015, 66.4225, 66.4405, 66.46456, 66.49355999999999, 66.50156, 66.50406000000001, 66.50606, 66.51106, 66.51106, 66.50606, 66.50206, 66.49305999999999, 66.478, 66.471, 66.47, 66.474, 66.49199999999999, 66.51, 66.52950000000001, 66.53150000000001, 66.53150000000001, 66.53599999999999, 66.5395, 66.5375, 66.54359, 66.54659, 66.53159000000001, 66.52859000000001, 66.52959, 66.54659, 66.57009, 66.59409, 66.62259, 66.65059, 66.678, 66.68739000000001, 66.69889, 66.69989, 66.68889, 66.68889, 66.68239, 66.66938999999999, 66.66738000000001, 66.67838, 66.66388, 66.71149, 66.75299, 66.78199000000001, 66.83349, 66.87949, 66.93049, 66.99499, 67.054, 67.092, 67.15899999999999, 67.17099999999999, 67.187, 67.21199999999999, 67.238, 67.256, 67.26500000000001, 67.273, 67.284, 67.299, 67.301, 67.315, 67.322, 67.3385, 67.3315, 67.33752999999999, 67.34452999999999, 67.34653, 67.33852999999999, 67.32653, 67.32353, 67.31553, 67.31253, 67.30902999999999, 67.32103, 67.32050000000001, 67.334, 67.354, 67.378, 67.4135, 67.44149999999999, 67.47850000000001, 67.5325, 67.5795, 67.61449999999999, 67.646, 67.667, 67.67799, 67.68599, 67.67849, 67.67649, 67.67949000000002, 67.66848999999999, 67.66049000000001, 67.65449, 67.65149, 67.63599, 67.62899999999999, 67.619, 67.623, 67.63050000000001, 67.6185, 67.5975, 67.5685, 67.5455, 67.5205, 67.5145, 67.4975, 67.48949999999999, 67.4735, 67.44399999999999, 67.421, 67.40299999999999, 67.3885, 67.3485, 67.30550000000001, 67.2525, 67.19800000000001, 67.183, 67.213, 67.23800000000001, 67.274, 67.319, 67.4025, 67.51849999999999, 67.6295, 67.7305, 67.829, 67.876, 67.885, 67.893, 67.88250000000001, 67.8695, 67.826, 67.77199999999999, 67.725, 67.693, 67.664, 67.631, 67.601, 67.577, 67.5635, 67.54549999999999, 67.53999999999999, 67.534, 67.539, 67.542, 67.55199999999999, 67.56750000000001, 67.5765, 67.5975, 67.6245, 67.6645, 67.69149999999999, 67.7265, 67.7465, 67.7685, 67.79650000000001, 67.8275, 67.85799999999999, 67.877, 67.895, 67.906, 67.908, 67.906, 67.908, 67.912, 67.90599999999999, 67.9025, 67.8975, 67.9005, 67.901, 67.889, 67.87950000000001, 67.863, 67.854, 67.8385, 67.828, 67.81800000000001, 67.80850000000001, 67.8145, 67.8185, 67.8195, 67.828, 67.8465, 67.85900000000001, 67.8735, 67.88850000000001, 67.9025, 67.9115, 67.9145, 67.91850000000001, 67.934, 67.94149999999999, 67.936, 67.939, 67.974, 67.988, 68.009, 68.035, 68.07300000000001, 68.119, 68.1595, 68.19399999999999, 68.2415, 68.276, 68.3, 68.3375, 68.3685, 68.39450000000001, 68.40950000000001, 68.42, 68.4325, 68.4395, 68.4445, 68.4615, 68.4605, 68.4745, 68.4915, 68.5135, 68.514, 68.5125, 68.526, 68.55600000000001, 68.589, 68.6175, 68.63250000000001, 68.63250000000001, 68.6305, 68.63149999999999, 68.6375, 68.6365, 68.6195, 68.6015, 68.5775, 68.5525, 68.5385, 68.52600000000001, 68.50899000000001], "overall_sma_50": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.58455454545455, 67.58459166666667, 67.57808461538463, 67.57822142857142, 67.57234, 67.56531875, 67.55324117647058, 67.55250555555556, 67.54974210526315, 67.545255, 67.53762380952381, 67.53750454545455, 67.5345695652174, 67.53479583333333, 67.537004, 67.53750384615385, 67.53704074074074, 67.53571785714286, 67.52896896551725, 67.52233666666667, 67.51613225806452, 67.512346875, 67.50909393939394, 67.5041205882353, 67.50157428571428, 67.49875277777778, 67.49500270270269, 67.48987105263159, 67.48538717948718, 67.48075250000001, 67.47792926829268, 67.47607380952381, 67.47523488372093, 67.4726159090909, 67.46922444444445, 67.46445869565217, 67.46000212765958, 67.45521041666667, 67.44938979591836, 67.44380199999999, 67.442602, 67.446302, 67.44250199999999, 67.43780199999999, 67.429102, 67.417102, 67.405102, 67.392902, 67.3813, 67.3704, 67.3588, 67.349302, 67.34200200000001, 67.33340199999999, 67.326902, 67.321602, 67.319802, 67.31460200000001, 67.310202, 67.307602, 67.30640199999999, 67.302762, 67.301162, 67.29846200000001, 67.29486200000001, 67.288062, 67.281162, 67.273162, 67.258862, 67.24826200000001, 67.237262, 67.21476200000001, 67.200062, 67.181062, 67.163462, 67.146062, 67.125262, 67.10816200000001, 67.08626199999999, 67.06226199999999, 67.037162, 67.013762, 66.98816199999999, 66.966362, 66.945162, 66.925562, 66.905662, 66.886762, 66.868562, 66.850362, 66.830962, 66.811362, 66.791962, 66.773062, 66.75326199999999, 66.73486199999999, 66.718462, 66.705162, 66.693562, 66.68086199999999, 66.668062, 66.65646, 66.64435999999999, 66.63216, 66.620072, 66.60777200000001, 66.591572, 66.575172, 66.559572, 66.542772, 66.525472, 66.508012, 66.490012, 66.470912, 66.450912, 66.43691199999999, 66.422312, 66.410312, 66.411412, 66.408812, 66.406312, 66.410912, 66.407312, 66.40941199999999, 66.407612, 66.40681199999999, 66.41063, 66.41233, 66.41853, 66.42933, 66.44042999999999, 66.44923, 66.46053, 66.46983, 66.47923, 66.48922999999999, 66.49973, 66.506508, 66.514208, 66.522008, 66.527508, 66.534908, 66.541708, 66.546608, 66.554406, 66.56620600000001, 66.571406, 66.584706, 66.596306, 66.60630599999999, 66.618506, 66.63050600000001, 66.643306, 66.657506, 66.67229400000001, 66.685894, 66.702894, 66.71809400000001, 66.732494, 66.746494, 66.763894, 66.780494, 66.795894, 66.813494, 66.833494, 66.851494, 66.86909399999999, 66.88629399999999, 66.898494, 66.912194, 66.924294, 66.9417, 66.9585, 66.9756, 66.9933, 67.0093, 67.025082, 67.040082, 67.054682, 67.068282, 67.082582, 67.09648200000001, 67.11128199999999, 67.127582, 67.14438200000001, 67.161882, 67.177782, 67.19830400000001, 67.22140399999999, 67.244204, 67.267704, 67.287904, 67.30820399999999, 67.329302, 67.348104, 67.361904, 67.38030400000001, 67.39190400000001, 67.404504, 67.419904, 67.431904, 67.442304, 67.449304, 67.456104, 67.461104, 67.468104, 67.474604, 67.481404, 67.486604, 67.491204, 67.493404, 67.495204, 67.499204, 67.501004, 67.502204, 67.503004, 67.50320400000001, 67.502604, 67.50280400000001, 67.501204, 67.496804, 67.488798, 67.480798, 67.47129799999999, 67.471098, 67.480298, 67.486098, 67.494298, 67.504098, 67.519898, 67.536298, 67.550598, 67.56009800000001, 67.566298, 67.570698, 67.574598, 67.576398, 67.575098, 67.571498, 67.569198, 67.567798, 67.56639799999999, 67.565298, 67.5635, 67.5597, 67.5591, 67.5565, 67.55189999999999, 67.5469, 67.5451, 67.5437, 67.54390000000001, 67.54650000000001, 67.5481, 67.54939999999999, 67.5498, 67.5499, 67.5531, 67.5603, 67.5697, 67.5799, 67.5891, 67.5973, 67.6079, 67.617, 67.6267, 67.6365, 67.64789999999999, 67.6609, 67.67360000000001, 67.6914, 67.7096, 67.7292, 67.74950000000001, 67.7609, 67.7636, 67.76899999999999, 67.7733, 67.7749, 67.769, 67.7603, 67.7545, 67.7508, 67.7493, 67.7493, 67.7483, 67.7533, 67.76050000000001, 67.7649, 67.76939999999999, 67.7752, 67.7813, 67.7869, 67.7942, 67.8036, 67.8104, 67.8208, 67.8315, 67.8426, 67.8497, 67.8556, 67.8613, 67.8733, 67.8814, 67.8919, 67.9021, 67.91590000000001, 67.9304, 67.94160000000001, 67.9502, 67.95859999999999, 67.9672, 67.9796, 67.9896, 68.0001, 68.0094, 68.0224, 68.0354, 68.0469, 68.0565, 68.0663, 68.0779, 68.08930000000001, 68.1033, 68.1179, 68.1326, 68.1451, 68.15769999999999, 68.1743, 68.1918, 68.2115, 68.23060000000001, 68.2481, 68.2642, 68.2804, 68.2972, 68.3097, 68.32130000000001, 68.3343, 68.3465, 68.3577, 68.36930000000001, 68.3811, 68.3917, 68.401698], "overall_sma_200": [67.31, 67.2025, 67.295, 67.35625, 67.434, 67.49666666666667, 67.54, 67.56125, 67.57001111111111, 67.57500999999999, 67.58455454545455, 67.58459166666667, 67.57808461538463, 67.57822142857142, 67.57234, 67.56531875, 67.55324117647058, 67.55250555555556, 67.54974210526315, 67.545255, 67.53762380952381, 67.53750454545455, 67.5345695652174, 67.53479583333333, 67.537004, 67.53750384615385, 67.53704074074074, 67.53571785714286, 67.52896896551725, 67.52233666666667, 67.51613225806452, 67.512346875, 67.50909393939394, 67.5041205882353, 67.50157428571428, 67.49875277777778, 67.49500270270269, 67.48987105263159, 67.48538717948718, 67.48075250000001, 67.47792926829268, 67.47607380952381, 67.47523488372093, 67.4726159090909, 67.46922444444445, 67.46445869565217, 67.46000212765958, 67.45521041666667, 67.44938979591836, 67.44380199999999, 67.44000196078431, 67.436925, 67.43415283018868, 67.4317611111111, 67.42954727272728, 67.42562678571429, 67.42166842105263, 67.4161224137931, 67.41008644067796, 67.40450166666668, 67.39950983606558, 67.39484193548387, 67.39071746031746, 67.38695625, 67.38354153846153, 67.38068484848486, 67.3790328358209, 67.37757647058822, 67.37616231884058, 67.37550285714286, 67.37479154929578, 67.37448888888889, 67.37470136986302, 67.37511081081081, 67.375576, 67.37339736842105, 67.37088571428572, 67.36741282051283, 67.35801518987341, 67.35104, 67.34399012345679, 67.33089268292683, 67.32293012048193, 67.3118238095238, 67.30268470588234, 67.2937, 67.28250804597701, 67.27299090909091, 67.2611595505618, 67.24825777777778, 67.23574945054945, 67.22481739130436, 67.21336774193549, 67.20333191489361, 67.19340210526316, 67.18378333333334, 67.17425979381443, 67.16518571428571, 67.15604242424243, 67.147082, 67.13849702970296, 67.13027647058823, 67.12240970873786, 67.11507884615385, 67.10750666666667, 67.09979433962265, 67.09306728971963, 67.08697407407408, 67.08140550458715, 67.07557454545454, 67.07002882882882, 67.06520714285715, 67.06047079646018, 67.0559052631579, 67.05159826086957, 67.04753275862069, 67.04251111111111, 67.03757457627118, 67.03305714285715, 67.02853166666667, 67.02383305785123, 67.01937540983607, 67.01507154471545, 67.01051451612904, 67.0057104, 67.00177619047619, 66.997431496063, 66.9935453125, 66.99111472868218, 66.98864461538462, 66.98609770992365, 66.98241515151516, 66.97871278195488, 66.97510298507463, 66.97117629629629, 66.96763823529412, 66.96430437956205, 66.96115724637681, 66.95805539568346, 66.95578357142857, 66.95372127659574, 66.95172323943663, 66.95013776223776, 66.94864375, 66.94713586206896, 66.94592260273973, 66.94482789115646, 66.94265945945946, 66.94066174496645, 66.93872400000001, 66.93618278145696, 66.93443157894737, 66.93263790849673, 66.93051038961039, 66.9290870967742, 66.92877243589743, 66.9269331210191, 66.92802848101266, 66.92885849056604, 66.928928125, 66.92980434782609, 66.93104012345678, 66.93250613496933, 66.93444207317073, 66.93665757575758, 66.93860542168674, 66.94082934131737, 66.94249107142858, 66.94413313609466, 66.9455794117647, 66.94782748538012, 66.94993313953488, 66.95172543352601, 66.95389942528735, 66.95650571428571, 66.95908238636365, 66.9611779661017, 66.96341853932584, 66.96524301675977, 66.96740833333334, 66.96902486187845, 66.97122967032968, 66.97319016393443, 66.97523804347826, 66.97715567567568, 66.9788376344086, 66.9805550802139, 66.98214787234042, 66.983617989418, 66.98538842105263, 66.98745445026178, 66.98942083333334, 66.99188497409327, 66.9947618556701, 66.99771179487179, 67.00101428571429, 67.00395329949238, 67.00721616161616, 67.0112, 67.015094, 67.017194, 67.020119, 67.021094, 67.0216935, 67.02121849999999, 67.0200185, 67.0188185, 67.0186685, 67.018918, 67.019368, 67.019318, 67.019643, 67.019743, 67.01979299999999, 67.020093, 67.020843, 67.02221800000001, 67.022318, 67.022218, 67.022018, 67.022293, 67.021618, 67.021568, 67.020968, 67.020368, 67.019868, 67.018943, 67.01809300000001, 67.017893, 67.017618, 67.01616800000001, 67.014043, 67.011668, 67.009343, 67.008868, 67.01061800000001, 67.011768, 67.013718, 67.015893, 67.019943, 67.024118, 67.027518, 67.030018, 67.032518, 67.034868, 67.037818, 67.039893, 67.041668, 67.043918, 67.046443, 67.048493, 67.05014299999999, 67.051793, 67.053118, 67.05386800000001, 67.055518, 67.056668, 67.058418, 67.060318, 67.063043, 67.06554299999999, 67.0682925, 67.07086749999999, 67.07346749999999, 67.0757175, 67.0778925, 67.0797425, 67.08194250000001, 67.0847425, 67.0875425, 67.09066750000001, 67.0932025, 67.0956025, 67.0983275, 67.1009025, 67.1045275, 67.1077775, 67.1117775, 67.1184025, 67.1239525, 67.12970250000001, 67.13775249999999, 67.1439525, 67.1514525, 67.15822750000001, 67.1650025, 67.1727025, 67.1800025, 67.1880525, 67.1966275, 67.2049025, 67.2127025, 67.22067750000001, 67.2282525, 67.23590250000001, 67.24350249999999, 67.2518025, 67.26010249999999, 67.2680025, 67.27620250000001, 67.2845525, 67.2926275, 67.3005275, 67.3084025, 67.3164525, 67.32440249999999, 67.33225250000001, 67.3400025, 67.3475775, 67.35525249999999, 67.36242750000001, 67.3695025, 67.37810250000001, 67.3857775, 67.3936745, 67.40147449999999, 67.4108245, 67.4207495, 67.4302495, 67.4393995, 67.4489495, 67.4579995, 67.46799949999999, 67.47799950000001, 67.48819950000001, 67.4976495, 67.5077995, 67.5180495, 67.52727449999999, 67.5358745, 67.54469950000001, 67.5544995, 67.5644495, 67.5749245, 67.58579950000001, 67.5964495, 67.60632, 67.616345, 67.626995, 67.63724500000001, 67.64767, 67.65804499999999, 67.66757000000001, 67.676845, 67.68619500000001, 67.695495, 67.704295, 67.71380049999999, 67.72302549999999, 67.7323255, 67.74210049999999, 67.7512255, 67.7603755, 67.7696755, 67.7782755], "overall_ema_10": [67.31, 67.27090909090909, 67.30892561983471, 67.35093914350112, 67.42258657195546, 67.49302537705447, 67.54883894486274, 67.57814095488769, 67.5894062358172, 67.59496873839588, 67.61042896777845, 67.60580551909145, 67.58656815198391, 67.58537394253229, 67.56803322570823, 67.548390821034, 67.51413794448236, 67.51884013639466, 67.51541465705017, 67.50533926485923, 67.48345939852119, 67.49283041697188, 67.4886794320679, 67.49801044441918, 67.51473581816114, 67.52114748758638, 67.52184794438885, 67.51787559086361, 67.48553457434295, 67.45725556082604, 67.43411818613039, 67.42700578865214, 67.42300473616993, 67.40791296595721, 67.40920151760135, 67.4075285144011, 67.39888696632816, 67.38090751790486, 67.36892433283124, 67.35639263595283, 67.35795761123413, 67.36560168191883, 67.37912864884268, 67.37565071268946, 67.36553240129138, 67.34452651014749, 67.32824896284794, 67.3103855150574, 67.28486087595606, 67.26397708032768, 67.26143579299537, 67.26481110335985, 67.26939090274897, 67.27586528406734, 67.28207159605509, 67.26896766949962, 67.25642809322696, 67.22798662173115, 67.1974435995982, 67.17518112694398, 67.16151183113598, 67.15216422547489, 67.14904345720673, 67.14921737407823, 67.15208694242764, 67.1598893165317, 67.17990944079867, 67.19810772428981, 67.21299722896438, 67.23427046006177, 67.25076674005052, 67.26935460549588, 67.29129013176936, 67.31196465326583, 67.32978926176295, 67.30800939598787, 67.2847349603537, 67.25114678574393, 67.13730191560866, 67.0759742945889, 67.02216078648183, 66.88540427984877, 66.8462398653308, 66.76328716254338, 66.72178040571731, 66.68691124104143, 66.62020010630663, 66.5883455415236, 66.52137362488294, 66.44476023854058, 66.38389474062411, 66.35591387869245, 66.32029317347563, 66.31114896011643, 66.30184914918617, 66.29605839478869, 66.28950232300893, 66.28868371882548, 66.28346849722085, 66.27920149772615, 66.27934667995775, 66.28310182905633, 66.28981058740972, 66.30257229878977, 66.30574097173708, 66.30287897687579, 66.31690098108018, 66.33837352997469, 66.36412379725202, 66.37791947047893, 66.39284320311911, 66.417780802552, 66.4381842929971, 66.45669623972489, 66.47558783250217, 66.49457186295632, 66.48828606969153, 66.48314314792943, 66.48620803012408, 66.48689747919242, 66.48200702843016, 66.48164211417013, 66.48316172977556, 66.47713232436182, 66.46492644720512, 66.47312163862236, 66.46891770432738, 66.47456903081331, 66.51192011611998, 66.54066191318907, 66.5614506562456, 66.55027780965548, 66.53931820789994, 66.53126035191812, 66.51557665156938, 66.51092635128403, 66.51092156014147, 66.51439036738847, 66.51722848240875, 66.53955057651625, 66.5623595626042, 66.58193055122162, 66.60794317827222, 66.63104441858636, 66.64903634247975, 66.67102973475615, 66.69175160116411, 66.679414946407, 66.67315768342391, 66.66894719552865, 66.64822952361435, 66.6521877920481, 66.6536081934939, 66.64477034013137, 66.65661209647112, 66.69722807893092, 66.68682297367076, 66.76194606936699, 66.81613769311843, 66.83865811255144, 66.88072027390572, 66.92604386046831, 66.97039952220135, 67.02123597271019, 67.07192034130833, 67.10611664288862, 67.1431863441816, 67.15715246342131, 67.1685792882538, 67.17247396311673, 67.20111506073187, 67.22091232241698, 67.22801917288662, 67.24656114145269, 67.2762772975522, 67.30059051617907, 67.3059376950556, 67.31576720504549, 67.31108225867358, 67.3190673025511, 67.30832779299635, 67.31959546699701, 67.32148720027028, 67.32667134567568, 67.32727655555283, 67.32049899999777, 67.31677190908908, 67.31008610743652, 67.30097954244806, 67.3044378074575, 67.31817638791978, 67.32668977193435, 67.35183708612811, 67.38786670683209, 67.42098185104443, 67.4617124235818, 67.48321925565783, 67.5135430273564, 67.5656261132916, 67.60642136542039, 67.62889020807123, 67.63818289751282, 67.64487691614684, 67.64760838593831, 67.64804322485861, 67.6338535476116, 67.62042562986403, 67.63125733352511, 67.64193781833873, 67.65431276045895, 67.65716498583005, 67.65586226113368, 67.63116003183664, 67.62367638968452, 67.61028068246915, 67.61022964929293, 67.61473334942148, 67.60478183134485, 67.58209422564579, 67.55262254825564, 67.53214572130007, 67.50811922651823, 67.49937027624219, 67.48493931692542, 67.48222307748443, 67.47636433612362, 67.45157082046478, 67.42946703492572, 67.40592757403013, 67.3821225605701, 67.31991845864826, 67.2562969207122, 67.19697020785543, 67.13843017006353, 67.1714428664156, 67.27663507252186, 67.33361051388152, 67.3984086022667, 67.46233431094548, 67.5800917089554, 67.69280230732714, 67.76320188781311, 67.79534699911981, 67.80710209018893, 67.80399261924549, 67.8105394157463, 67.78498679470152, 67.74862555930125, 67.72523909397374, 67.71610471325124, 67.70590385629646, 67.68846679151528, 67.67601828396704, 67.65674223233667, 67.62097091736636, 67.60624893239066, 67.57420367195598, 67.5516211861458, 67.53132642502837, 67.54744889320503, 67.55700363989502, 67.57573025082318, 67.5892338415826, 67.60391859765849, 67.60593339808422, 67.61030914388708, 67.61570748136215, 67.63466975747812, 67.67200252884572, 67.71163843269196, 67.75497689947524, 67.77407200866156, 67.79151346163218, 67.82032919588087, 67.83936025117525, 67.85674929641611, 67.85188578797681, 67.86063382652648, 67.87688222170348, 67.88290363593921, 67.891466611223, 67.88938177281881, 67.8931305413972, 67.89256135205224, 67.8920956516791, 67.89080553319198, 67.88520452715707, 67.8888037040376, 67.8781121214853, 67.86663719030615, 67.84815770115958, 67.83758357367601, 67.8225683784622, 67.81573776419634, 67.81105817070609, 67.80722941239588, 67.82773315559663, 67.84905440003361, 67.84740814548204, 67.85697030084894, 67.87388479160367, 67.88136028403936, 67.88474932330493, 67.89388580997677, 67.90045202634462, 67.89673347610014, 67.90641829862739, 67.92070588069514, 67.93421390238693, 67.94162955649838, 67.93315145531685, 67.93530573616833, 67.99252287504682, 68.0075187159474, 68.03160622213878, 68.0513141817499, 68.10198433052264, 68.16435081588216, 68.2071961220854, 68.22770591806987, 68.25357756932989, 68.26019982945172, 68.3019816786423, 68.32889410070734, 68.35091335512419, 68.35983819964707, 68.38168579971124, 68.41228838158192, 68.43278140311247, 68.42500296618293, 68.42409333596785, 68.43062182033734, 68.43959967118509, 68.46694518551507, 68.49477333360323, 68.51754181840265, 68.51162512414761, 68.51587510157532, 68.54207962856162, 68.56897424155042, 68.60188801581398, 68.62790837657508, 68.62828867174325, 68.62132709506265, 68.61744944141489, 68.61973136115763, 68.60614384094715, 68.5913904153204, 68.57295579435305, 68.56150928628885, 68.55214396150906, 68.54175415032559, 68.53234430481184, 68.52009988575514, 68.50369990652693], "overall_ema_50": [67.31, 67.30156862745098, 67.30856593617838, 67.31764178181845, 67.33440092762949, 67.35305187164401, 67.3705792492266, 67.38388986690398, 67.39393732310383, 67.40280252611937, 67.41367301529117, 67.42039172057387, 67.4235136138847, 67.42965033490883, 67.43201698844182, 67.4331143614441, 67.43024713158354, 67.43455116563909, 67.43711778659441, 67.43801512829658, 67.4359361036575, 67.43982096233759, 67.44100445401062, 67.44488663228472, 67.45057735258729, 67.45447627993681, 67.45724191601772, 67.45891870362486, 67.45425522505134, 67.44938247112776, 67.44470080559334, 67.4427517543936, 67.44127129343698, 67.43729987016495, 67.43642536545259, 67.43499691974857, 67.43205586407215, 67.426877202736, 67.42248986145223, 67.41768633747373, 67.41562020659241, 67.41500764947114, 67.41598774164873, 67.41379214393702, 67.41011402064537, 67.40383503944359, 67.39799837123012, 67.39141019980933, 67.38272744687563, 67.37438519405698, 67.36950734330965, 67.36599725141515, 67.36301696704594, 67.36074179186767, 67.35875191767678, 67.35291850914045, 67.34692170486043, 67.33723850074826, 67.3263664026797, 67.31650889669226, 67.30801835172393, 67.30025684773476, 67.29377618703927, 67.2881379051946, 67.283308967736, 67.27984587096205, 67.27945975837531, 67.27948094432138, 67.27950129944604, 67.28148164064423, 67.2831882429719, 67.2859259589338, 67.29000729387758, 67.29451681176474, 67.29904556424455, 67.29555358133301, 67.29102206833957, 67.28353100683606, 67.25770626146993, 67.23975699631426, 67.22172731018429, 67.18440467056922, 67.16423193839003, 67.13386990159043, 67.11038480741041, 67.08762461888452, 67.05752169265375, 67.03350123411832, 67.00159922493721, 66.96624239258674, 66.93266425954413, 66.90510879838553, 66.87588884550766, 66.852128498625, 66.82890777318873, 66.80698982129897, 66.78553924007156, 66.76591025026482, 66.74607063260737, 66.72700903917179, 66.70947927292976, 66.69342126222662, 66.67877729115891, 66.6662762209174, 66.65269676127357, 66.63847335887068, 66.6283371487189, 66.62075529974953, 66.61523548407308, 66.60836350430552, 66.60254532766608, 66.59970041285564, 66.59696706333189, 66.59473306084828, 66.59339450944248, 66.59286923456239, 66.58765867634425, 66.58265245374251, 66.57941118104672, 66.57590486022136, 66.57135957158522, 66.56777684328776, 66.56472677100197, 66.56022768194308, 66.55433640029825, 66.55259771793362, 66.54857427801466, 66.54666940436702, 66.55189805517615, 66.55652950399278, 66.5603910920715, 66.55802281395104, 66.55535525261963, 66.55298837996789, 66.54875354153778, 66.54644948108532, 66.54505538378785, 66.54446497658049, 66.54389772259694, 66.54766643935784, 66.55226775546146, 66.55688470622768, 66.5634774628462, 66.57020383685223, 66.5764703530541, 66.58405975097355, 66.5919397607393, 66.5931931034554, 66.59522474645716, 66.59737279561571, 66.59571111735627, 66.59862440687172, 66.60103129287675, 66.60118692845022, 66.60545018615805, 66.6162168455244, 66.61714951824894, 66.63608483125878, 66.65270895552314, 66.66397527099282, 66.67989780938525, 66.69754887568386, 66.71607637075509, 66.73701455229411, 66.75909241298847, 66.77873584777323, 66.79956973609586, 66.81605719742544, 66.83189809164405, 66.84594130373645, 66.86492399770758, 66.8823779585818, 66.8971866660884, 66.9141597380065, 66.93360445416312, 66.95228663243122, 66.96709892135549, 66.98250680679253, 66.9945653633889, 67.00870005502071, 67.01855495482383, 67.03234887816407, 67.04402147117725, 67.05602062917029, 67.06676491822243, 67.07551923515489, 67.08432240240371, 67.09199603368201, 67.09858442451801, 67.1072673882624, 67.11796278480114, 67.1276505187305, 67.14087991015283, 67.15692383524488, 67.1731229005294, 67.19162788482238, 67.20685816384896, 67.22423627507058, 67.24681524467566, 67.26811660762955, 67.28622968184015, 67.30167165510133, 67.31631198235226, 67.32978602226001, 67.34234343315178, 67.35127114165564, 67.35945658708093, 67.37202691699933, 67.38449644966603, 67.39726129477717, 67.4079569302761, 67.41744881536331, 67.4214704304471, 67.42807943317467, 67.43286063187371, 67.43980727376102, 67.44746189047628, 67.4518751496733, 67.45297808498023, 67.4516848267457, 67.45122659824587, 67.44921771204015, 67.4496405468621, 67.44847817247535, 67.4493221657116, 67.44934874744841, 67.44506056127396, 67.44054838240048, 67.43503668112987, 67.42876073285028, 67.41351521391498, 67.39612246042812, 67.37784314825447, 67.35812380910724, 67.3566287577697, 67.37205508099441, 67.38060194056327, 67.39273519779609, 67.40674558219624, 67.434324186816, 67.46435068929381, 67.48849379951758, 67.50619992502669, 67.52007443777075, 67.5306597539366, 67.5427907439783, 67.54777934225366, 67.54923897589079, 67.55201391801272, 67.55683690162007, 67.56088251332125, 67.56280868926945, 67.56505148576869, 67.56524554515032, 67.5611182688699, 67.56029010146325, 67.55518068571959, 67.55105595294627, 67.54670081753662, 67.54957529528029, 67.55155273468107, 67.55580556861514, 67.55949946788515, 67.56383282208573, 67.56583937808237, 67.56835548090268, 67.5711650698869, 67.5770017338129, 67.58731539131044, 67.59918537596494, 67.61294281220161, 67.62263132937017, 67.63233206155172, 67.64478962776539, 67.65577826981381, 67.66672814158582, 67.67313095956284, 67.68202778467801, 67.69253649900438, 67.70106447943557, 67.71004234298712, 67.71670734914449, 67.7242874530996, 67.7307859843506, 67.73702967123882, 67.74283242922945, 67.74742723592634, 67.75360656000765, 67.75660238118382, 67.75889248388249, 67.75913199431847, 67.76034250434519, 67.76013299437086, 67.7611081710622, 67.76224118396172, 67.76332976498283, 67.76947369576781, 67.77635708024752, 67.77885288102213, 67.78360374843302, 67.79012909163174, 67.79502598999912, 67.79914261784229, 67.80447035831907, 67.80939308936539, 67.81216198782164, 67.81756740006394, 67.82413338437516, 67.8308340359683, 67.83648760318523, 67.83878220698189, 67.84294761062966, 67.85891044942849, 67.8673845494509, 67.87807535143322, 67.88834690627898, 67.9056666354445, 67.9268169634663, 67.94537316097743, 67.96006440956654, 67.97614031507375, 67.98844853801204, 68.00811722279589, 68.02544595915684, 68.04209513722913, 68.05613062204368, 68.072752950591, 68.09146852115606, 68.10846975562053, 68.1195101573609, 68.13129407275852, 68.1441845012778, 68.15735373652181, 68.1743202566582, 68.191797893652, 68.20859013311662, 68.2194297357395, 68.23180504022031, 68.24859699942735, 68.26590692101843, 68.28489096333143, 68.30293445496551, 68.31576055477078, 68.32651504281898, 68.33723994310058, 68.34872072964566, 68.35641795593406, 68.36302901648567, 68.36800827074114, 68.37357657384933, 68.37892651212975, 68.38347841361487, 68.38765573072801, 68.39068883932691, 68.39222653190232], "overall_ema_200": [67.31, 67.30786069651742, 67.3095735254078, 67.31186632615001, 67.31617611394951, 67.32108978445747, 67.32585506023402, 67.32967739794313, 67.33276618005316, 67.33562422801283, 67.33905085260972, 67.34149810780764, 67.34307524106329, 67.34543270135121, 67.34687118193479, 67.34799684181604, 67.34811627622584, 67.35002556700967, 67.351517849925, 67.35259727430386, 67.35291968948492, 67.35473143386815, 67.35587838477494, 67.35771044064782, 67.36002177954686, 67.36191211009863, 67.36353487517228, 67.36489273711086, 67.36464504818439, 67.36430032133678, 67.36395902460707, 67.36426789003387, 67.3646731846604, 67.36442768033542, 67.36493088749627, 67.36527983388935, 67.36522729822876, 67.36457827038569, 67.36408495426245, 67.36344729302601, 67.36346274284665, 67.3638262976442, 67.36458424493132, 67.36453863055391, 67.36409546010063, 67.36296018189067, 67.36188595122509, 67.36057365320296, 67.35867739794722, 67.35680001090297, 67.35573732422732, 67.35498371901113, 67.35433711484187, 67.35384619827629, 67.35340991769642, 67.35198295334123, 67.35047068514879, 67.34797843952543, 67.34511298241574, 67.34242529104843, 67.3400130990977, 67.33772540656938, 67.33570823834481, 67.3338603951772, 67.33218019224012, 67.3308152152029, 67.33021008868347, 67.329710485811, 67.3292158541114, 67.32922365655806, 67.32918163012465, 67.32941862882988, 67.33002142854303, 67.33076748398042, 67.3315558672244, 67.33034635610774, 67.32885037246487, 67.3265732543309, 67.3195924259296, 67.31442235203976, 67.30910471669608, 67.29876536628119, 67.2925089944774, 67.28352880547763, 67.27608075766193, 67.26865706853097, 67.25921769471475, 67.25111602611062, 67.2408561651543, 67.22950436251595, 67.21836501562525, 67.20853053785784, 67.19809739817767, 67.1888625981958, 67.17962018428341, 67.17056923717611, 67.16150884675645, 67.1527873656942, 67.14390390931914, 67.13510884554482, 67.12660029981801, 67.11837542121285, 67.11043138717093, 67.10296440819411, 67.09517371756532, 67.08716203878357, 67.08012560058673, 67.07370644038188, 67.06779891361192, 67.06155215825261, 67.05556656463816, 67.05033704658206, 67.04515956353148, 67.04013310021277, 67.03536162657882, 67.03083066512033, 67.02515075800471, 67.0195273673778, 67.01435794083673, 67.0091404488881, 67.00367636481957, 66.99846565472187, 66.9934062949734, 66.98799926716272, 66.98224803067355, 66.97754904529371, 66.97229980106194, 66.96760030055385, 66.96473860602099, 66.96180588357302, 66.9587530887116, 66.95418838136123, 66.94956959149694, 66.94504651098453, 66.94007092381055, 66.9355926061607, 66.93136680908448, 66.9273731094916, 66.92341914820312, 66.92059905717623, 66.91805578297547, 66.91558756622946, 66.91369117253564, 66.91191315091838, 66.91010306981471, 66.90870900941856, 66.90747807400146, 66.90465640162334, 66.90207275583604, 66.89956456921081, 66.89613606603459, 66.8938859559248, 66.89155873248276, 66.8887074018113, 66.88692822368382, 66.88685928613474, 66.88440297482992, 66.88654821886148, 66.88827410723101, 66.8887887927312, 66.89059188932094, 66.89297405957646, 66.89573053659561, 66.89925560588321, 66.90324311229234, 66.90679293207054, 66.91080494269671, 66.91388151043107, 66.91692746555115, 66.9196446051974, 66.92372774345415, 66.92757124849442, 66.93087899726562, 66.93485035052667, 66.93957820773537, 66.94425902158875, 66.94809724027941, 66.95219577520201, 66.95555701126966, 66.95953156837145, 66.96252130400956, 66.96657880347216, 66.9701949347809, 66.97397408965871, 66.97751663603027, 66.98062592323396, 66.98380377474408, 66.98675100086602, 66.9894698963798, 66.99275875313224, 66.99661189986723, 67.00027745310238, 67.00490155804664, 67.0103254231407, 67.01589432440298, 67.02215408236911, 67.02770478801718, 67.0338967801762, 67.0415196977864, 67.04896726298256, 67.05574370812701, 67.06195521351879, 67.06805516164297, 67.07394416500972, 67.07967606386534, 67.084554909001, 67.08928570592637, 67.09516346009626, 67.10108223163759, 67.10714111490488, 67.11274170082622, 67.11808755454933, 67.1220866833598, 67.12674253725672, 67.13095405429894, 67.13572068062432, 67.14068863405095, 67.14486088644846, 67.14819560399623, 67.1509001253495, 67.15377674101767, 67.15622672369412, 67.15924934335887, 67.16184387725579, 67.16491010733284, 67.16774682268276, 67.16946078464612, 67.17105818977403, 67.17234119286086, 67.17336267352891, 67.1720356817525, 67.17002537646144, 67.16763706425785, 67.1647252526732, 67.16627027503465, 67.17207853100446, 67.17623695358154, 67.18134902369516, 67.18700724236487, 67.19619124990353, 67.20617939667066, 67.2148741290421, 67.2220893118377, 67.22843668186918, 67.23402437657695, 67.24005398477021, 67.24433205457349, 67.24772178537376, 67.25142604621581, 67.25564071242262, 67.2596641879209, 67.2631501163993, 67.26670086150976, 67.26971876338528, 67.27161210902325, 67.27428263530163, 67.27583206181605, 67.27756507612634, 67.27918134402557, 67.28257257443329, 67.28573105627973, 67.28945512537148, 67.29304263656181, 67.29679345609851, 67.29995969036618, 67.30324367354662, 67.30659448276506, 67.31070797049875, 67.31597455785698, 67.3216862537987, 67.32793813187037, 67.33323227981197, 67.33857325215214, 67.34465710038944, 67.35043165660447, 67.35624825703627, 67.36096220472746, 67.36632576487942, 67.37213346871147, 67.37748537449544, 67.38298303246066, 67.38792847492373, 67.39312321646678, 67.39806726406412, 67.40296211715803, 67.40775851400224, 67.4122584292858, 67.41716133048693, 67.42126917794478, 67.42518689756723, 67.42856812246706, 67.43216445955694, 67.43537675349171, 67.43885559176543, 67.44234956597673, 67.44580877427548, 67.45052709492946, 67.45544722333811, 67.4592736191258, 67.46365895624892, 67.46849817061461, 67.47294097488711, 67.47719031842057, 67.48174563863529, 67.48620588103692, 67.49012423047934, 67.49470010878304, 67.4995787146658, 67.50450827969401, 67.5091897893488, 67.51302869691747, 67.51732691883869, 67.52461719825324, 67.53009364404176, 67.53616236400154, 67.5421706986881, 67.55000979621359, 67.55891517137565, 67.56728417464554, 67.57477388435056, 67.58268658201871, 67.58972452647623, 67.59868249138692, 67.60715331236815, 67.61553984657345, 67.62334542023939, 67.63186934640616, 67.64100497480014, 67.64980094520014, 67.65716610992452, 67.66475649689045, 67.67266936756816, 67.68070250818938, 67.6897502444263, 67.69900646089968, 67.70817057571661, 67.71590022172938, 67.72405046827934, 67.73336339894323, 67.74288217109304, 67.75290324401749, 67.76277485352976, 67.77140395946479, 67.77954919369897, 67.7877128833139, 67.79609384964908, 67.80354565214014, 67.8107243023676, 67.8174832645331, 67.82437397831885, 67.83119612778832, 67.83780114144217, 67.84429068232335, 67.85046689443953, 67.85623239797745], "overall_macd": [0.0, -0.017150997150991998, 0.0003193155899765543, 0.018789568414504743, 0.04939971443468494, 0.07800424804668182, 0.09872854933190922, 0.1066609386655557, 0.10608419596495366, 0.10281997651615882, 0.10387712678829075, 0.0959432459269891, 0.08185324529860338, 0.07626303688263647, 0.06383466234724722, 0.05097670893808015, 0.0323446746837277, 0.031737301126241846, 0.02770887681622014, 0.02104605005690985, 0.009603139632289981, 0.012494270899253479, 0.009431832195019751, 0.012509045948746689, 0.018766019163791725, 0.020263465196507013, 0.019211453225594255, 0.016173991388257036, 0.000846361841766452, -0.011969830672924786, -0.021874598817788637, -0.024200276437625234, -0.024948881109168042, -0.030436262192452546, -0.028405734412203287, -0.027687734192213043, -0.030000551863821556, -0.03625702665651431, -0.03954905646097018, -0.042874161789697496, -0.03980552167071494, -0.034155669478678874, -0.02614902551650289, -0.025959785654222856, -0.028706565982588472, -0.03611550708335187, -0.04110979988784891, -0.046548521602048254, -0.05506548566187064, -0.0611107938493376, -0.05876896073299065, -0.05387129705798088, -0.04862245746008398, -0.042759435467871754, -0.03727975230626157, -0.040538920743102835, -0.04342813908257881, -0.053174072094066105, -0.06339468545526472, -0.06948326076155809, -0.07146737804413306, -0.07140174482627515, -0.06855030290542174, -0.06433848598275915, -0.05910884610338485, -0.05194478242462708, -0.03975704270565927, -0.028957451271068635, -0.020166233465971573, -0.009060108593416771, -0.0006543400055960547, 0.008172451224240262, 0.017946462002910835, 0.026596225866498457, 0.03346887589219705, 0.0225176031101455, 0.011287772832361043, -0.004020929212444457, -0.05386084187759366, -0.07833529377333548, -0.09821316584239526, -0.1533515195621078, -0.16289465686885762, -0.19085130681723683, -0.19901276980452565, -0.20353798701901837, -0.22151600065407706, -0.22310543013279016, -0.23975691556331924, -0.2596433281876642, -0.2714672317743805, -0.26806468066114064, -0.2679280416902401, -0.2559927485741156, -0.2445221599666212, -0.23195093345115936, -0.22025608722449874, -0.2065891155400834, -0.1955213842712027, -0.18462192092070495, -0.17238306022250072, -0.15923428833390574, -0.14552246661682489, -0.12993032747533562, -0.11942445974366933, -0.1122255666804648, -0.09812699728132657, -0.08157538880870163, -0.06408822674258374, -0.052847991770633485, -0.041843841957614814, -0.027161458577538156, -0.015348634464061206, -0.005120938825697863, 0.004593876148234699, 0.013700424903916542, 0.011106405554045296, 0.008947485487297513, 0.010344941440834532, 0.010524202470634236, 0.008151552821956898, 0.007795185686134687, 0.008224867437988337, 0.005276898811231945, -0.00028378200815382115, 0.003340001190437647, 0.0013547600931502757, 0.003772536896192946, 0.019982788956752984, 0.03165768400184277, 0.03924732902005701, 0.03238169672354729, 0.025835897098389182, 0.020811855829677484, 0.012649865025650797, 0.009700728469510977, 0.008946838250651012, 0.00977787197375335, 0.010317538030605533, 0.01939770331128443, 0.02828503846495778, 0.03532457411567691, 0.04482478496321107, 0.0525548671376157, 0.05761342306186634, 0.06411099909297491, 0.06966766408494607, 0.06037596099793063, 0.05409128238562744, 0.04894982441430784, 0.0367854362668254, 0.03600951465534763, 0.03419351322580155, 0.02799358602912605, 0.03118516915390046, 0.04689954146928699, 0.03953160477657036, 0.07000365888025328, 0.08988912965801887, 0.09487188733677954, 0.10806496657414755, 0.121956239861845, 0.13464078457600692, 0.14942621665032618, 0.1632959857495706, 0.1691108078558301, 0.1757279954563984, 0.17173031627783075, 0.1666411908099974, 0.15836177694419007, 0.16123845523230784, 0.16005934613914974, 0.15332290059734532, 0.15188183471020977, 0.15540371374780193, 0.156392038193232, 0.14900235463117895, 0.1439078463745176, 0.13269240148540007, 0.12757839307957397, 0.11453945893734385, 0.11181733721407738, 0.10519553430025042, 0.10040414416205579, 0.09391055765307499, 0.08456190089928839, 0.07707150713606836, 0.06872921564482226, 0.059814551762571, 0.056934805965781266, 0.0588160899601462, 0.05842318038354222, 0.06542676199293851, 0.07694892123683417, 0.08669478478989845, 0.09932536410023829, 0.10290401895478851, 0.11011915858207999, 0.12648293853415282, 0.13706444204608204, 0.13900648107056668, 0.1349552981858153, 0.12984448198623966, 0.12315601365908435, 0.11572252977133246, 0.1021980335085999, 0.08963954745080116, 0.08835139401577408, 0.08713302429868008, 0.086780933787594, 0.08232523969728334, 0.07630069031372955, 0.06034070785865708, 0.05273285029007013, 0.04298045076720314, 0.03963620098983256, 0.03855866967148813, 0.03129212895574085, 0.018860598435352927, 0.004119534940059566, -0.005881236002849732, -0.016840458411081727, -0.020448504931366074, -0.026233173801330167, -0.026477764240169677, -0.027963095618289913, -0.0375830778020827, -0.04548952449533772, -0.05355879726646151, -0.061264822403188646, -0.08535057061683915, -0.1088325605777527, -0.12918075715023747, -0.1480383954090314, -0.12562727557862274, -0.07233506174478066, -0.0425211043337157, -0.010700811725797621, 0.01913788831431873, 0.07101564033077068, 0.11803079486979584, 0.14394830005143433, 0.15144551009343843, 0.14921175146430699, 0.14017719126809425, 0.1354899752594605, 0.11671235616142894, 0.09388986420529477, 0.07773104726867075, 0.06857264599615576, 0.05941922453199311, 0.04758199433034349, 0.03856328697203537, 0.027069276512122542, 0.008980587103224025, 0.001087960505330443, -0.013883048487386418, -0.02385881851316185, -0.032200418179925805, -0.024009928822763982, -0.01891470292959241, -0.009920839874482112, -0.0035590287643429974, 0.003061296507283373, 0.003825810078978975, 0.005577770169878704, 0.007684544940005367, 0.015629345173707065, 0.031248441138302496, 0.047118120983626, 0.06380099697658181, 0.06896506224768473, 0.07302277649429811, 0.08175149533144577, 0.08566429219438021, 0.08855136332979896, 0.08142811292786689, 0.08050330861948396, 0.0828499342055693, 0.08055341653991377, 0.07943160450510334, 0.07365888448346425, 0.07068984304790149, 0.06596264713060407, 0.06150729252723863, 0.0569168318832709, 0.05067739027465734, 0.04880116234456011, 0.04079213861191988, 0.032855813595048744, 0.022274865919754916, 0.015725407018379656, 0.007622834864690731, 0.003580958278575963, 0.0007722976110642321, -0.0014370211183063475, 0.007218777838659207, 0.015912423427863587, 0.014166277682335249, 0.01742310050072149, 0.0237647924467268, 0.025670507875119597, 0.025674467166595605, 0.028177005447190595, 0.029417717713215552, 0.026065937092994318, 0.028726896013424152, 0.033276343646079454, 0.03725922890077982, 0.03835967485359504, 0.03240293393508864, 0.031355311461211954, 0.05450768346646839, 0.058065722120545615, 0.0653768267968502, 0.0703598651980002, 0.08861882844449553, 0.1110881719744441, 0.12383665283721257, 0.1260317685805603, 0.1303039331250062, 0.1257843590999954, 0.13676435826444333, 0.1406174703361529, 0.14203381204090704, 0.13753625853847495, 0.13882693589653172, 0.14384012259134238, 0.14413432729422482, 0.13195304234868388, 0.12329872460104241, 0.11830404574347142, 0.11463808315428992, 0.11923440211542413, 0.12386987250246762, 0.12609002881707454, 0.11562331335053955, 0.11009385464198829, 0.11447853679749187, 0.119002392767797, 0.12597689653064492, 0.1296067567832324, 0.12179987513745516, 0.11110445646754386, 0.10225642809119506, 0.09655205910014786, 0.08420188898919889, 0.0719708225035447, 0.05877587500050652, 0.04936358422176568, 0.041426734361238005, 0.03353972396497795, 0.026579362840095655, 0.018828887738379763, 0.00974200396650815], "overall_signal": [0.0, -0.0034301994301983996, -0.002680296426163409, 0.0016136765419702218, 0.011170884120513166, 0.0245375569057469, 0.039375755390979365, 0.05283279204589464, 0.06348307282970644, 0.07135045356699692, 0.07785578821125569, 0.08147327975440238, 0.08154927286324258, 0.08049202566712137, 0.07716055300314655, 0.07192378419013326, 0.06400796228885215, 0.057553830056330094, 0.05158483940830811, 0.04547708153802846, 0.03830229315688076, 0.0331406887053553, 0.028398917403288197, 0.025220943112379896, 0.023929958322662263, 0.023196659697431215, 0.022399618403063825, 0.02115449300010247, 0.01709286676843527, 0.011280327280163259, 0.00464934206057288, -0.0011205816390667434, -0.005886241533087003, -0.01079624566496011, -0.014318143414408745, -0.016992061569969606, -0.019593759628739996, -0.022926413034294862, -0.026250941719629925, -0.02957558573364344, -0.031621572921057745, -0.03212839223258197, -0.030932518889366156, -0.029937972242337497, -0.029691690990387695, -0.03097645420898053, -0.03300312334475421, -0.03571220299621302, -0.039582859529344545, -0.04388844639334316, -0.04686454926127266, -0.04826589882061431, -0.048337210548508244, -0.047221655532380946, -0.045233274887157074, -0.044294404058346226, -0.04412115106319274, -0.04593173526936741, -0.049424325306546876, -0.05343611239754912, -0.05704236552686591, -0.059914241386747766, -0.061641453690482566, -0.06218086014893788, -0.06156645733982728, -0.059642122356787244, -0.05566510642656165, -0.050323575395463054, -0.044292107009564756, -0.037245707326335156, -0.02992743386218734, -0.02230745684490182, -0.01425667307533929, -0.006086093286971741, 0.0018249005488620166, 0.005963441061118714, 0.00702830741536718, 0.004818460089804853, -0.00691740030367485, -0.02120097899760698, -0.03660341636656464, -0.059953037005673275, -0.08054136097831015, -0.10260335014609549, -0.12188523407778154, -0.1382157846660289, -0.15487582786363854, -0.16852174831746888, -0.18276878176663897, -0.19814369105084403, -0.21280839919555133, -0.2238596554886692, -0.23267333272898338, -0.23733721589800985, -0.2387742047117321, -0.23740955045961756, -0.2339788578125938, -0.22850090935809175, -0.22190500434071395, -0.21444838765671215, -0.20603532216986986, -0.19667511540267707, -0.18644458564550664, -0.17514173401147246, -0.16399827915791182, -0.15364373666242243, -0.14254038878620326, -0.13034738879070293, -0.11709555638107909, -0.10424604345898998, -0.09176560315871496, -0.0788447742424796, -0.06614554628679592, -0.053940624794576314, -0.042233724606014114, -0.031046894704027984, -0.02261623465241333, -0.016303490624471163, -0.010973804211410025, -0.006674202875001173, -0.003709051735609559, -0.0014082042512607099, 0.0005184100865890996, 0.0014701078315176688, 0.001119329863583371, 0.0015634641289542263, 0.001521723321793436, 0.001971886036673338, 0.005574066620689267, 0.010790790096919968, 0.016482097881547378, 0.019662017649947364, 0.02089679353963573, 0.02087980599764408, 0.019233817803245422, 0.017327199936498533, 0.015651127599329028, 0.014476476474213892, 0.013644688785492222, 0.014795291690650664, 0.017493241045512087, 0.021059507659545052, 0.025812563120278256, 0.03116102392374575, 0.036451503751369865, 0.041983402819690874, 0.04752025507274192, 0.05009139625777967, 0.050891373483349225, 0.05050306366954095, 0.04775953818899785, 0.04540953348226781, 0.04316632943097456, 0.04013178075060486, 0.038342458431263986, 0.040053875038868585, 0.03994942098640894, 0.04596026856517781, 0.05474604078374603, 0.06277121009435273, 0.0718299613903117, 0.08185521708461836, 0.09241233058289608, 0.10381510779638212, 0.11571128338701982, 0.12639118828078189, 0.13625854971590518, 0.1433529030282903, 0.14801056058463172, 0.15008080385654338, 0.1523123341316963, 0.15386173653318697, 0.15375396934601865, 0.15337954241885687, 0.1537843766846459, 0.15430590898636312, 0.15324519811532628, 0.15137772776716454, 0.14764066251081165, 0.14362820862456413, 0.13781045868712008, 0.13261183439251156, 0.12712857437405933, 0.12178368833165863, 0.11620906219594192, 0.10987962993661121, 0.10331800537650265, 0.09640024743016659, 0.08908310829664748, 0.08265344783047424, 0.07788597625640864, 0.07399341708183535, 0.07228008606405599, 0.07321385309861163, 0.075910039436869, 0.08059310436954287, 0.08505528728659201, 0.09006806154568961, 0.09735103694338225, 0.10529371796392221, 0.11203627058525112, 0.11662007610536396, 0.1192649572815391, 0.12004316855704816, 0.11917904079990503, 0.11578283934164402, 0.11055418096347545, 0.10611362357393518, 0.10231750371888416, 0.09921018973262613, 0.09583319972555757, 0.09192669784319198, 0.085609499846285, 0.07903416993504203, 0.07182342610147426, 0.06538598107914592, 0.06002051879761437, 0.054274840829239675, 0.04719199235046233, 0.03857750086838178, 0.029685753494135474, 0.020380511113092036, 0.012214707904200414, 0.0045251315630942986, -0.0016754475975584967, -0.00693297720170478, -0.013062997321780366, -0.019548302756491838, -0.026350401658485775, -0.03333328580742635, -0.04373674276930892, -0.056755906330997676, -0.07124087649484565, -0.0866003802776828, -0.09440575933787079, -0.08999161981925277, -0.08049751672214536, -0.06653817572287582, -0.04940296291543691, -0.025319242266195394, 0.003350765161002852, 0.03147027213908915, 0.05546531972995901, 0.07421460607682862, 0.08740712311508175, 0.09702369354395751, 0.1009614260674518, 0.0995471136950204, 0.09518390040975047, 0.08986164952703153, 0.08377316452802386, 0.07653493048848779, 0.06894060178519731, 0.060566336730582364, 0.050249186805110695, 0.04041694154515465, 0.029556943538646435, 0.01887379112828478, 0.008658949266642664, 0.0021251736487613348, -0.002082801666909414, -0.0036504093084239538, -0.0036321331996077627, -0.0022934472582295355, -0.0010695957907878334, 0.00025987740134547394, 0.0017448109090774525, 0.004521717762003375, 0.0098670624372632, 0.017317274146535763, 0.026614018712544974, 0.03508422741957293, 0.04267193723451797, 0.050487848853903526, 0.05752313752199886, 0.06372878268355889, 0.06726864873242049, 0.06991558070983318, 0.0725024514089804, 0.07411264443516707, 0.07517643644915432, 0.07487292605601631, 0.07403630945439335, 0.0724215769896355, 0.07023872009715612, 0.06757434245437909, 0.06419495201843474, 0.061116194083659814, 0.05705138298931183, 0.05221226911045922, 0.046224788472318354, 0.040124912181530616, 0.03362449671816264, 0.027615789030245304, 0.02224709074640909, 0.017510268373466007, 0.015451970266504649, 0.015544060898776437, 0.0152685042554882, 0.01569942350453486, 0.01731249729297325, 0.01898409940940252, 0.02032217296084114, 0.02189313945811103, 0.023398055109131934, 0.023931631505904414, 0.02489068440740836, 0.02656781625514258, 0.02870609878427003, 0.030636813998135032, 0.030990037985525756, 0.031063092680663, 0.035752010837824075, 0.04021475309436839, 0.04524716783486475, 0.05026970730749184, 0.057939531534892584, 0.06856925962280289, 0.07962273826568483, 0.08890454432865993, 0.0971844220879292, 0.10290440949034245, 0.10967639924516262, 0.11586461346336069, 0.12109845317886997, 0.12438601425079097, 0.12727419857993913, 0.13058738338221978, 0.1332967721646208, 0.13302802620143342, 0.1310821658813552, 0.12852654185377846, 0.12574885011388076, 0.12444596051418945, 0.1243307429118451, 0.12468260009289098, 0.1228707427444207, 0.12031536512393422, 0.11914799945864575, 0.11911887812047602, 0.1204904818025098, 0.12231373679865433, 0.1222109644664145, 0.11998966286664037, 0.11644301591155132, 0.11246482454927063, 0.10681223743725629, 0.09984395445051397, 0.09163033856051249, 0.08317698769276313, 0.07482693702645811, 0.06656949441416209, 0.0585714680993488, 0.05062295202715499, 0.042446762415025624], "overall_upper_bb": [null, 67.50655591591023, 67.68087562763151, 67.7553636012048, 67.92427543279264, 68.03196720530518, 68.07978390738023, 68.07524694273688, 68.05367628914696, 68.03210858358028, 68.02279367071506, 68.0024363568944, 67.98088287627257, 67.9652188340771, 67.94803245629143, 67.9325928109318, 67.92253591688008, 67.91082844952113, 67.89880171377207, 67.88736692674482, 67.88177588988957, 67.8266337643398, 67.82692115414255, 67.82692115414255, 67.80599592864569, 67.76334181681179, 67.71424245811048, 67.68426195392975, 67.68001633984277, 67.67540251714483, 67.6504577671529, 67.63713528387645, 67.6340571661745, 67.62153565083597, 67.61758733339845, 67.61585257556025, 67.61585257556025, 67.60954126310556, 67.6049584013426, 67.6043114401284, 67.6042215935211, 67.58891180962632, 67.58575004600665, 67.56637927113329, 67.52977288296971, 67.50440347426375, 67.47888634029702, 67.45787125428721, 67.47281452980226, 67.4830316763218, 67.48263689030337, 67.47409319334146, 67.463019196376, 67.46064591311512, 67.4469573107235, 67.43570391667143, 67.4300613904228, 67.4420564266812, 67.45401783906382, 67.45945069166842, 67.44963472780428, 67.42821108892738, 67.38927392746827, 67.36573463065335, 67.34836718861507, 67.34316495787043, 67.34541622316048, 67.3522241107996, 67.36212311218114, 67.37986687972575, 67.39076294878349, 67.4031557602631, 67.42150512755467, 67.4400029090414, 67.45771182231462, 67.45771182231462, 67.45738026246069, 67.4573802624607, 67.55332149717378, 67.58033622721288, 67.60424320661559, 67.72301804755931, 67.73495521444222, 67.77414271701375, 67.78043946197143, 67.77698479392855, 67.77681478139696, 67.75119649164158, 67.73509080861731, 67.70819039249126, 67.66285642786718, 67.58660564417283, 67.48998982176519, 67.3638158198126, 67.2105317102313, 67.08787852118195, 66.94809317240076, 66.80117448834719, 66.7691062945084, 66.68717540614178, 66.59297148598716, 66.5939864683087, 66.52056957203749, 66.51671294712857, 66.4752815247315, 66.4240339736971, 66.43349604058704, 66.43078953982692, 66.46737205560014, 66.47650354816201, 66.48454173308066, 66.51952893118852, 66.53998138464185, 66.56751225674326, 66.59450352676433, 66.62152129346323, 66.6242909528791, 66.62705106146403, 66.6298482711547, 66.6279494383946, 66.62255122613732, 66.61843056587317, 66.61496915240905, 66.61189410537636, 66.60210780325869, 66.58229830569404, 66.57504977681641, 66.57519452072515, 66.62012460590445, 66.65027016639986, 66.67188321618647, 66.67057181865542, 66.66900282282782, 66.66663795473917, 66.66226581437544, 66.65420701138446, 66.65531072271963, 66.65746054910136, 66.65913018499339, 66.67687396566879, 66.69722933344949, 66.71617330288917, 66.7446159534601, 66.76929034756067, 66.78428350106697, 66.81095127105091, 66.83255027976897, 66.83254891513663, 66.82920746826055, 66.82731496481692, 66.8229798655034, 66.82665492501705, 66.82694364012154, 66.82311258671896, 66.81769712769449, 66.85103073335162, 66.84352075028384, 66.94629727732543, 67.00755434921591, 67.03496561578358, 67.08723646036394, 67.14607980526942, 67.20578808665601, 67.2760736495252, 67.34801647610796, 67.40171329605587, 67.4589562574851, 67.48775353693911, 67.5113581934876, 67.5248561080278, 67.5402570434637, 67.55548852826901, 67.55259056303255, 67.53598081004002, 67.53588733391778, 67.55087822697841, 67.47520667974028, 67.48675138326145, 67.48313208781514, 67.45347147664236, 67.43495950281716, 67.43261149657354, 67.42737948828163, 67.43112569380041, 67.43285887579684, 67.43242080945593, 67.43205295783308, 67.42812885417246, 67.42428736411502, 67.41246506882881, 67.41845483332301, 67.42243503109734, 67.44497790365747, 67.49167570122427, 67.52897305210155, 67.58286537269773, 67.61401699976328, 67.6571380014712, 67.7334875273018, 67.79381186019658, 67.8281785593857, 67.85253487078276, 67.87186873433512, 67.88678397658565, 67.89655512701619, 67.89248331057907, 67.88555919035244, 67.88174165785368, 67.8667292101065, 67.85502781271359, 67.84126968515383, 67.81202809900434, 67.80318950567516, 67.80053864514778, 67.80217782923509, 67.80161050964153, 67.80089614224876, 67.80222534569401, 67.78666217931757, 67.77738722106547, 67.77102162734965, 67.77440396698819, 67.76677996836014, 67.76236052207122, 67.75312247963801, 67.75229527361272, 67.76136169677433, 67.75145932334678, 67.73721490968194, 67.7142541091891, 67.73710705827801, 67.75726733797964, 67.78544396048211, 67.79678961846037, 67.77514664290989, 67.80443012236307, 67.79659215371423, 67.81965630774884, 67.86356814149103, 67.99959915533238, 68.13684613773962, 68.22748961211707, 68.28026385632974, 68.31824971591337, 68.34328194415401, 68.37338238444848, 68.38546726507155, 68.39069449203069, 68.39615743001622, 68.40246767631953, 68.3856942123336, 68.34673900387918, 68.28301153103585, 68.16850149662908, 68.14956086719796, 68.15042322492687, 68.16093550290023, 68.16739669334046, 68.16921875695671, 68.10509253163555, 67.99876231568336, 67.91363806560793, 67.85943300507942, 67.82329416839933, 67.79690134108066, 67.75184103043988, 67.74772544491437, 67.7650832361268, 67.80836640513184, 67.85437048705319, 67.91160901395943, 67.94196784002438, 67.97090262385528, 68.01318447588983, 68.0383426091466, 68.06536484795646, 68.06098600355739, 68.0612109165544, 68.05771390393342, 68.06598050953976, 68.0710125313261, 68.07242394469469, 68.07311488063002, 68.07064810007162, 68.05448684164642, 68.03162879714164, 67.99521842872426, 67.9689632966603, 67.97030109888743, 67.97537010845669, 67.9800262432901, 67.98505464151242, 67.99359272262895, 67.98640201884598, 67.98110114810889, 67.97235793140264, 67.97995299849877, 67.98704886095028, 67.97443735374091, 67.97304066668073, 67.97702987741363, 67.98127769705943, 67.97995245268069, 67.98636487443646, 67.99165836310515, 67.9912290083435, 68.00176271391318, 68.01507852215497, 68.03249185794132, 68.04354397442918, 68.0397114073519, 68.04125995478721, 68.1218163100002, 68.13600782637846, 68.16010456802545, 68.17778477377547, 68.251163756634, 68.3443243912068, 68.40251862676269, 68.4363958148972, 68.47650840280578, 68.49614812931515, 68.54824202119809, 68.58508031472525, 68.61475809233617, 68.62458276435137, 68.6475280354687, 68.67931253737348, 68.69957090291945, 68.69254774795415, 68.66412302938123, 68.63306390826862, 68.64281778573203, 68.64221132376036, 68.64935311594007, 68.64264056604243, 68.64146541830867, 68.64868600175333, 68.67812247963657, 68.70298349987898, 68.74160726466486, 68.75978450503102, 68.76904745206342, 68.77203820573823, 68.77482727904086, 68.77426849683397, 68.77329479838069, 68.77304470529039, 68.77373376472507, 68.76325146197938, 68.75542723426412, 68.75255203433373, 68.75178763918647, 68.75400622117954, 68.7555018923391], "overall_lower_bb": [null, 66.89844408408977, 66.9091243723685, 66.9571363987952, 66.94372456720735, 66.96136612802816, 67.00021609261978, 67.04725305726312, 67.08634593307526, 67.1179114164197, 67.14631542019404, 67.16674697643893, 67.17528635449668, 67.19122402306574, 67.19664754370856, 67.19804468906821, 67.18394643606108, 67.19418266158998, 67.20068249675423, 67.20314307325518, 67.21623411011042, 67.3153762356602, 67.31408884585744, 67.31408884585744, 67.3195140713543, 67.33616818318822, 67.35776754188953, 67.36674804607024, 67.34098366015725, 67.31659748285519, 67.3065422328471, 67.30086471612354, 67.29444283382549, 67.28296434916405, 67.27941266660154, 67.27514742443977, 67.27514742443977, 67.25745873689446, 67.2435415986574, 67.22818855987161, 67.2262784064789, 67.22808819037368, 67.22824995399334, 67.2296207288667, 67.2392271170303, 67.23459652573622, 67.233113659703, 67.22712874571279, 67.19518547019771, 67.16896832367819, 67.16136310969664, 67.15840680665853, 67.15798080362401, 67.15685408688489, 67.1600426892765, 67.15229608332857, 67.14193860957721, 67.10994357331879, 67.07248216093618, 67.04454930833157, 67.02786527219574, 67.02029891107262, 67.02873607253174, 67.03127536934664, 67.03314281138492, 67.03284504212958, 67.03209377683949, 67.0302858892004, 67.03138688781888, 67.02964312027426, 67.02624705121652, 67.02115423973692, 67.01280487244534, 67.0043070909586, 66.9965981776854, 66.9965981776854, 66.9949297375393, 66.99492973753931, 66.8554885028262, 66.80097377278713, 66.74506679338441, 66.54228195244069, 66.48384478555779, 66.36865728298625, 66.29936053802858, 66.23631520607147, 66.14148521860302, 66.08360350835842, 65.99370919138269, 65.89760960750873, 65.82144357213281, 65.78539435582715, 65.7590101782348, 65.7716841801874, 65.8099682897687, 65.83862147881803, 65.88640682759923, 65.9518255116528, 65.94739370549159, 65.97532459385822, 66.01952851401285, 66.0215135316913, 66.05993042796248, 66.06078705287145, 66.08071847526848, 66.10796602630288, 66.10450395941297, 66.10621046017306, 66.09562794439988, 66.120496451838, 66.14745826691934, 66.14247106881149, 66.15901861535816, 66.15848774325674, 66.16155647323566, 66.16553870653676, 66.18276904712091, 66.19750893853596, 66.21871172884529, 66.2436105616054, 66.2670087738627, 66.28912943412685, 66.30959084759094, 66.32166589462364, 66.34045219674132, 66.38226169430597, 66.3965102231836, 66.40286547927485, 66.37793539409553, 66.37078983360011, 66.3686767838135, 66.36698818134457, 66.36455717717217, 66.36242204526084, 66.35523418562454, 66.35429298861554, 66.35827927728036, 66.36312945089864, 66.3644598150066, 66.36171603433121, 66.36186066655051, 66.36191669711086, 66.35697404653992, 66.36079965243935, 66.37780649893301, 66.3771387289491, 66.38903972023103, 66.40143108486338, 66.40127253173945, 66.4011650351831, 66.3955001344966, 66.40882507498294, 66.42553635987848, 66.44036741328105, 66.4722728723055, 66.47793926664838, 66.49835924971616, 66.45258272267459, 66.44432565078411, 66.44691438421641, 66.43514353963606, 66.42230019473057, 66.40709191334398, 66.38830635047479, 66.37336352389205, 66.36866670394414, 66.3639237425149, 66.39473646306091, 66.4286318065124, 66.46913389197219, 66.53123295653631, 66.580001471731, 66.64289943696745, 66.73200918995998, 66.80211266608224, 66.84012177302158, 66.98479332025973, 66.99924861673854, 67.02586791218485, 67.09702852335764, 67.13454049718284, 67.16091850342644, 67.18215051171838, 67.18840430619959, 67.18967112420317, 67.19310919054404, 67.19247704216691, 67.20240114582754, 67.210242635885, 67.23506493117121, 67.23407516667697, 67.23559496890266, 67.23355209634252, 67.20885429877575, 67.18755694789843, 67.15716462730227, 67.15101300023672, 67.1368919985288, 67.1115424726982, 67.09471813980342, 67.10735144061432, 67.11396512921723, 67.12913126566491, 67.14520602341436, 67.16743487298383, 67.19950668942094, 67.23243080964755, 67.2762483421463, 67.33426078989349, 67.38496218728639, 67.42772031484614, 67.48546190099567, 67.49980049432483, 67.5064513548522, 67.50281217076491, 67.49987949035847, 67.50609385775122, 67.49576465430599, 67.47932782068244, 67.45160277893454, 67.42896837265033, 67.3975860330118, 67.38371003163985, 67.3641394779288, 67.35537752036198, 67.34420472638728, 67.31313830322567, 67.28804067665322, 67.26328509031805, 67.24274589081092, 67.15689294172199, 67.06873266202035, 66.98155603951788, 66.89871038153964, 66.89735335709013, 66.88206987763692, 66.88540784628576, 66.87534369225115, 66.85843185850898, 66.79140084466762, 66.73015386226037, 66.70751038788293, 66.70273614367026, 66.70875028408662, 66.71571805584601, 66.72461761555154, 66.74553273492845, 66.7658055079693, 66.79234256998379, 66.82603232368047, 66.9048057876664, 67.00776099612082, 67.14048846896414, 67.32449850337092, 67.35743913280204, 67.33557677507312, 67.30906449709977, 67.27860330665953, 67.24578124304331, 67.26090746836446, 67.30723768431662, 67.35036193439205, 67.37556699492059, 67.39270583160065, 67.40159865891934, 67.42565896956013, 67.42677455508563, 67.42291676387319, 67.40163359486817, 67.37712951294682, 67.34889098604057, 67.34353215997564, 67.33959737614471, 67.33531552411017, 67.35665739085341, 67.36913515204355, 67.41351399644262, 67.45828908344559, 67.51278609606656, 67.53351949046025, 67.56148746867389, 67.58207605530532, 67.60738511936998, 67.63185189992839, 67.6755131583536, 67.72387120285838, 67.78228157127575, 67.82703670333969, 67.82469890111258, 67.81212989154331, 67.78897375670991, 67.77694535848758, 67.75690727737107, 67.747597981154, 67.7393988518911, 67.73364206859738, 67.7350470015012, 67.73245113904973, 67.7340626462591, 67.73445933331925, 67.73247012258636, 67.7317223029406, 67.73204754731933, 67.73013512556354, 67.72884163689484, 67.7287709916565, 67.7272372860868, 67.72192147784506, 67.72100814205865, 67.72595602557084, 67.7427885926481, 67.7567400452128, 67.7256836899998, 67.74049217362156, 67.75139543197454, 67.76871522622451, 67.73633624336601, 67.6931756087932, 67.69098137323732, 67.69910418510278, 67.70099159719423, 67.71885187068486, 67.72575797880191, 67.74041968527476, 67.76274190766382, 67.80491723564862, 67.83497196453132, 67.85968746262651, 67.89242909708057, 67.94095225204585, 68.02187697061875, 68.10443609173139, 68.11768221426797, 68.16978867623962, 68.21064688405994, 68.26535943395756, 68.28203458169135, 68.28381399824664, 68.28037752036344, 68.29251650012104, 68.29189273533514, 68.31921549496899, 68.3239525479366, 68.33496179426177, 68.34717272095915, 68.37073150316604, 68.37820520161931, 68.37595529470961, 68.37176623527493, 68.39424853802059, 68.41107276573587, 68.41744796566628, 68.41921236081352, 68.40449377882047, 68.3839881076609]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7888_OHI.json b/7888_OHI.json
new file mode 100644
index 0000000000000000000000000000000000000000..3bf0d63abf18f52e75b5686658267082ba1a369e
--- /dev/null
+++ b/7888_OHI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650312000.0, 1650312300.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313500.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315600.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316800.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319800.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0], "input_window": [[27.3, 27.11, 27.09, 27.11, 27.03, 26.96, 26.9276, 26.975, 27, 27, 27, 27.02, 26.96, 26.945, 26.91, 26.93, 26.9, 26.93, 26.935, 26.92, 26.91, 26.97, 26.955, 26.9284, 26.9108, 26.88, 26.8399, 26.82, 26.8154, 26.83, 26.785, 26.75, 26.785, 26.84, 26.83, 26.8401, 26.795, 26.765, 26.77, 26.775, 26.78, 26.815, 26.791, 26.8132, 26.81, 26.77, 26.77, 26.795, 26.805, 26.825, 26.81, 26.835, 26.825, 26.81, 26.765, 26.7463, 26.735, 26.75, 26.715, 26.7, 26.665, 26.62, 26.588, 26.565, 26.565, 26.57, 26.48, 26.49, 26.5, 26.52, 26.515, 26.52, 26.47, 26.44, 26.47, 26.47, 26.49, 26.52, 26.59, 26.75, 26.62, 26.6775, 26.6074, 26.67, 26.71, 26.76, 26.86, 26.8, 26.81, 26.86, 26.8785, 26.83, 26.89, 26.88, 26.94, 26.9299, 26.88, 26.875, 26.835, 26.8122, 26.8, 26.79, 26.7912, 26.8, 26.8079, 26.8171, 26.825, 26.8264, 26.895, 26.88, 26.83, 26.865, 26.8774, 26.86, 26.84, 26.835, 26.82, 26.83, 26.865, 26.905, 26.9, 26.93, 26.9574, 26.94, 26.945, 26.92, 26.877, 26.86, 26.86, 26.84, 26.842, 26.845, 26.8174, 26.795, 26.81, 26.775, 26.78, 26.77, 26.79, 26.78, 26.78, 26.8, 26.83, 26.8616, 26.88, 26.89, 26.92, 26.93, 26.95, 26.92, 26.922, 26.935, 26.965, 26.93, 26.89, 26.905, 27, 27.03, 27.23, 27.19, 27.21, 27.2906, 27.405, 27.4601, 27.51, 27.545, 27.485, 27.415, 27.3, 27.37, 27.36, 27.4128, 27.4496, 27.5, 27.525, 27.52, 27.505, 27.525, 27.52, 27.475, 27.505, 27.51, 27.48, 27.49, 27.47, 27.46, 27.45, 27.5, 27.485, 27.475, 27.465, 27.4685, 27.475, 27.48, 27.49, 27.47, 27.495, 27.565, 27.545, 27.585, 27.585, 27.595, 27.5919, 27.645, 27.6662, 27.68, 27.675, 27.685, 27.71, 27.7299, 27.73, 27.79, 27.785, 27.765, 27.715, 27.715, 27.695, 27.67, 27.695, 27.705, 27.735, 27.67, 27.62, 27.645, 27.68, 27.71, 27.675, 27.66, 27.655, 27.655, 27.63, 27.665, 27.68, 27.59, 27.77, 27.66, 27.3628, 27.48, 27.51, 27.65, 27.54, 27.57, 27.54, 27.565, 27.5515, 27.595, 27.55, 27.59, 27.5616, 27.56, 27.62, 27.675, 27.69, 27.67, 27.68, 27.63, 27.6, 27.585, 27.63, 27.675, 27.68, 27.66, 27.71, 27.7, 27.75, 27.745, 27.77, 27.745, 27.75, 27.74, 27.755, 27.76, 27.755, 27.77, 27.73, 27.68, 27.63, 27.65, 27.665, 27.65, 27.64, 27.65, 27.7, 27.66, 27.65, 27.65, 27.71, 27.69, 27.66, 27.5805, 27.6085, 27.625, 27.62, 27.6, 27.6, 27.57, 27.625, 27.63, 27.62, 27.61, 27.58, 27.57, 27.542, 27.595, 27.57, 27.575, 27.635, 27.56, 27.495, 27.51, 27.5, 27.51], [27.44, 27.16, 27.14, 27.11, 27.04, 26.96, 26.935, 27.005, 27.0052, 27.01, 27.02, 27.02, 26.96, 26.95, 26.925, 26.93, 26.9269, 26.945, 26.94, 26.925, 26.93, 26.9995, 26.96, 26.937, 26.9108, 26.9, 26.84, 26.82, 26.8154, 26.83, 26.79, 26.758, 26.79, 26.84, 26.84, 26.855, 26.8, 26.77, 26.78, 26.82, 26.79, 26.815, 26.795, 26.82, 26.825, 26.77, 26.77, 26.8, 26.82, 26.825, 26.83, 26.835, 26.825, 26.81, 26.77, 26.77, 26.735, 26.755, 26.72, 26.7099, 26.675, 26.635, 26.588, 26.565, 26.57, 26.57, 26.49, 26.51, 26.545, 26.535, 26.525, 26.525, 26.475, 26.465, 26.4775, 26.495, 26.49, 26.53, 26.78, 26.7601, 26.65, 26.69, 26.625, 26.67, 26.75, 26.81, 26.895, 26.81, 26.81, 26.87, 26.8785, 26.87, 26.905, 26.905, 26.94, 26.945, 26.88, 26.875, 26.84, 26.8181, 26.8, 26.795, 26.8116, 26.815, 26.8261, 26.84, 26.825, 26.8499, 26.905, 26.885, 26.8621, 26.89, 26.8865, 26.875, 26.845, 26.84, 26.83, 26.83, 26.865, 26.92, 26.9, 26.935, 26.9615, 26.9483, 26.9451, 26.92, 26.877, 26.865, 26.86, 26.84, 26.8499, 26.845, 26.82, 26.805, 26.83, 26.7859, 26.78, 26.78, 26.8, 26.785, 26.785, 26.815, 26.85, 26.865, 26.895, 26.905, 26.92, 26.9399, 26.96, 26.945, 26.94, 26.95, 26.97, 26.935, 26.935, 26.905, 27.08, 27.1, 27.26, 27.19, 27.245, 27.35, 27.415, 27.4601, 27.56, 27.545, 27.495, 27.415, 27.335, 27.375, 27.42, 27.46, 27.45, 27.52, 27.565, 27.545, 27.505, 27.53, 27.52, 27.5094, 27.52, 27.52, 27.49, 27.5, 27.47, 27.46, 27.45, 27.505, 27.495, 27.475, 27.4678, 27.48, 27.485, 27.51, 27.495, 27.475, 27.505, 27.575, 27.55, 27.585, 27.585, 27.615, 27.597, 27.645, 27.685, 27.685, 27.6785, 27.685, 27.7171, 27.7299, 27.73, 27.8, 27.785, 27.765, 27.725, 27.715, 27.695, 27.67, 27.697, 27.705, 27.74, 27.67, 27.63, 27.645, 27.685, 27.715, 27.695, 27.685, 27.655, 27.655, 27.64, 27.68, 27.7, 27.6, 27.776, 27.67, 27.3749, 27.5, 27.515, 27.6601, 27.56, 27.58, 27.55, 27.575, 27.58, 27.595, 27.55, 27.59, 27.57, 27.56, 27.65, 27.6765, 27.69, 27.69, 27.68, 27.635, 27.6063, 27.59, 27.635, 27.675, 27.68, 27.67, 27.72, 27.71, 27.75, 27.755, 27.77, 27.75, 27.7554, 27.7485, 27.7599, 27.775, 27.775, 27.77, 27.73, 27.69, 27.63, 27.65, 27.69, 27.66, 27.67, 27.65, 27.7, 27.675, 27.66, 27.65, 27.715, 27.69, 27.66, 27.595, 27.6099, 27.625, 27.622, 27.6, 27.6, 27.58, 27.6487, 27.63, 27.62, 27.62, 27.58, 27.59, 27.55, 27.595, 27.57, 27.585, 27.635, 27.56, 27.525, 27.515, 27.515, 27.525], [27.21, 27.11, 27.08, 27.05, 27.01, 26.9399, 26.92, 26.975, 26.995, 26.98, 26.99, 26.98, 26.94, 26.93, 26.9074, 26.915, 26.89, 26.93, 26.935, 26.905, 26.91, 26.97, 26.9544, 26.9284, 26.8895, 26.88, 26.82, 26.81, 26.81, 26.76, 26.775, 26.7412, 26.785, 26.83, 26.83, 26.8401, 26.79, 26.76, 26.765, 26.775, 26.78, 26.805, 26.79, 26.81, 26.81, 26.76, 26.763, 26.7901, 26.805, 26.81, 26.81, 26.83, 26.81, 26.8, 26.76, 26.7463, 26.725, 26.74, 26.71, 26.695, 26.6628, 26.62, 26.58, 26.555, 26.56, 26.55, 26.4729, 26.49, 26.5, 26.52, 26.512, 26.51, 26.46, 26.43, 26.445, 26.46, 26.47, 26.51, 26.58, 26.74, 26.6135, 26.63, 26.59, 26.655, 26.7, 26.75, 26.83, 26.77, 26.8, 26.85, 26.855, 26.83, 26.89, 26.875, 26.92, 26.9299, 26.865, 26.8629, 26.81, 26.81, 26.78, 26.785, 26.7912, 26.8, 26.8079, 26.8171, 26.81, 26.8201, 26.89, 26.88, 26.83, 26.865, 26.87, 26.855, 26.84, 26.835, 26.82, 26.82, 26.865, 26.9005, 26.8999, 26.93, 26.9574, 26.935, 26.9417, 26.915, 26.865, 26.855, 26.85, 26.81, 26.84, 26.82, 26.81, 26.795, 26.81, 26.775, 26.765, 26.77, 26.78, 26.78, 26.78, 26.8, 26.83, 26.86, 26.88, 26.89, 26.89, 26.93, 26.95, 26.92, 26.922, 26.93, 26.94, 26.91, 26.89, 26.865, 26.96, 27, 27.21, 27.1505, 27.2, 27.2906, 27.4, 27.45, 27.51, 27.5, 27.465, 27.37, 27.3, 27.365, 27.36, 27.4128, 27.4496, 27.49, 27.525, 27.52, 27.495, 27.52, 27.505, 27.475, 27.5, 27.51, 27.47, 27.49, 27.46, 27.45, 27.45, 27.5, 27.47, 27.47, 27.465, 27.46, 27.47, 27.47, 27.4891, 27.47, 27.495, 27.56, 27.54, 27.5701, 27.585, 27.5925, 27.5919, 27.645, 27.665, 27.66, 27.665, 27.6815, 27.7, 27.715, 27.725, 27.79, 27.775, 27.745, 27.71, 27.715, 27.685, 27.655, 27.695, 27.7, 27.7238, 27.66, 27.62, 27.635, 27.67, 27.685, 27.67, 27.66, 27.65, 27.625, 27.63, 27.66, 27.65, 27.58, 27.63, 27.64, 27.346, 27.48, 27.49, 27.64, 27.54, 27.57, 27.54, 27.555, 27.55, 27.55, 27.53, 27.58, 27.56, 27.5526, 27.62, 27.65, 27.685, 27.66, 27.665, 27.63, 27.59, 27.58, 27.63, 27.663, 27.68, 27.66, 27.705, 27.7, 27.73, 27.745, 27.765, 27.745, 27.75, 27.74, 27.75, 27.755, 27.755, 27.7645, 27.73, 27.67, 27.63, 27.63, 27.665, 27.649, 27.64, 27.65, 27.7, 27.66, 27.65, 27.6484, 27.69, 27.68, 27.64, 27.58, 27.6, 27.615, 27.61, 27.6, 27.585, 27.57, 27.625, 27.61, 27.615, 27.595, 27.56, 27.565, 27.54, 27.59, 27.545, 27.56, 27.595, 27.53, 27.495, 27.4894, 27.48, 27.505], [27.42, 27.115, 27.09, 27.06, 27.035, 26.94, 26.935, 26.99, 27, 26.98, 27.015, 26.98, 26.96, 26.93, 26.92, 26.92, 26.92, 26.945, 26.94, 26.91, 26.93, 26.9928, 26.96, 26.935, 26.9081, 26.9, 26.828, 26.82, 26.815, 26.76, 26.775, 26.7412, 26.79, 26.83, 26.835, 26.8404, 26.8, 26.77, 26.77, 26.815, 26.79, 26.81, 26.795, 26.81, 26.82, 26.77, 26.763, 26.7901, 26.82, 26.815, 26.825, 26.8327, 26.815, 26.8046, 26.7646, 26.765, 26.7257, 26.74, 26.7188, 26.7, 26.6628, 26.625, 26.5853, 26.555, 26.56, 26.56, 26.4775, 26.505, 26.545, 26.52, 26.525, 26.515, 26.465, 26.465, 26.445, 26.48, 26.48, 26.515, 26.71, 26.7601, 26.65, 26.67, 26.625, 26.6684, 26.74, 26.78, 26.83, 26.77, 26.81, 26.8509, 26.86, 26.86, 26.89, 26.9021, 26.935, 26.945, 26.87, 26.865, 26.84, 26.81, 26.79, 26.79, 26.8116, 26.8, 26.8261, 26.84, 26.82, 26.8499, 26.9015, 26.885, 26.8621, 26.89, 26.88, 26.875, 26.845, 26.835, 26.83, 26.83, 26.865, 26.91, 26.9, 26.935, 26.9615, 26.9483, 26.9451, 26.915, 26.865, 26.86, 26.85, 26.8199, 26.84, 26.82, 26.81, 26.805, 26.825, 26.7859, 26.78, 26.78, 26.8, 26.785, 26.785, 26.815, 26.845, 26.865, 26.89, 26.905, 26.9, 26.93, 26.9541, 26.945, 26.94, 26.95, 26.94, 26.915, 26.935, 26.885, 27.0719, 27.1, 27.215, 27.1505, 27.24, 27.345, 27.41, 27.45, 27.545, 27.52, 27.465, 27.37, 27.335, 27.365, 27.42, 27.45, 27.45, 27.52, 27.5524, 27.535, 27.5, 27.52, 27.505, 27.49, 27.515, 27.515, 27.48, 27.5, 27.47, 27.46, 27.45, 27.505, 27.495, 27.47, 27.4678, 27.48, 27.485, 27.505, 27.4891, 27.475, 27.5, 27.565, 27.55, 27.575, 27.585, 27.615, 27.597, 27.645, 27.685, 27.665, 27.665, 27.6815, 27.7171, 27.715, 27.73, 27.8, 27.775, 27.75, 27.715, 27.715, 27.685, 27.655, 27.697, 27.705, 27.7238, 27.665, 27.62, 27.635, 27.67, 27.685, 27.695, 27.685, 27.655, 27.63, 27.635, 27.66, 27.675, 27.58, 27.63, 27.66, 27.3749, 27.5, 27.5, 27.64, 27.55, 27.58, 27.55, 27.5619, 27.58, 27.56, 27.53, 27.59, 27.565, 27.5526, 27.6473, 27.67, 27.69, 27.69, 27.665, 27.63, 27.6, 27.5823, 27.635, 27.663, 27.68, 27.66, 27.71, 27.71, 27.73, 27.75, 27.77, 27.745, 27.7554, 27.74, 27.75, 27.77, 27.77, 27.7645, 27.73, 27.67, 27.63, 27.635, 27.6884, 27.649, 27.67, 27.65, 27.7, 27.675, 27.66, 27.65, 27.695, 27.68, 27.6401, 27.59, 27.6, 27.615, 27.62, 27.6, 27.585, 27.58, 27.64, 27.62, 27.62, 27.6, 27.56, 27.59, 27.55, 27.59, 27.545, 27.585, 27.615, 27.54, 27.51, 27.5, 27.49, 27.525], [107695, 35496, 8540, 15734, 16678, 8490, 13188, 7916, 4008, 5586, 27386, 16251, 8867, 8602, 5337, 8056, 8633, 5771, 4849, 18155, 3749, 3047, 3097, 2428, 12949, 3178, 9103, 12497, 1610, 39618, 8260, 8655, 2091, 2574, 780, 11786, 5363, 1701, 7500, 20774, 877, 5173, 5905, 5712, 4402, 4564, 1503, 1121, 2579, 5289, 3753, 4643, 3791, 3602, 5597, 23263, 4971, 7540, 7948, 13169, 5140, 7551, 2015, 3561, 12567, 8116, 15047, 9115, 6773, 11478, 6210, 7820, 14183, 12137, 11316, 31053, 23176, 26102, 52226, 8691, 3231, 23861, 7629, 5071, 23249, 13456, 29710, 6416, 7609, 7196, 5358, 3305, 9307, 5887, 6666, 2866, 5505, 3205, 12364, 856, 7589, 10664, 6917, 7002, 11000, 3133, 3618, 3098, 3799, 1148, 3592, 891, 3677, 2308, 614, 3809, 3334, 2147, 204, 6245, 2486, 714, 2382, 3193, 1101, 3801, 2028, 9016, 3421, 13992, 1933, 6491, 5396, 434, 4401, 3145, 5754, 1457, 6278, 2479, 1218, 1232, 8505, 2646, 1980, 2429, 8141, 4371, 11345, 2495, 2004, 5136, 4931, 15454, 12657, 32647, 45122, 31508, 17316, 10492, 14192, 15933, 7559, 4498, 34756, 8791, 6567, 14661, 11556, 6460, 14425, 9730, 1754, 10520, 11328, 6743, 7854, 3805, 6163, 6173, 4919, 1537, 5692, 5166, 1756, 9356, 878, 557, 14495, 423, 740, 2911, 7293, 12878, 4518, 2965, 3723, 5997, 1525, 2709, 294, 3608, 840, 392, 5182, 12139, 4710, 1072, 993, 1931, 5076, 4443, 2807, 5142, 9607, 810, 3057, 4190, 2044, 2021, 5298, 1357, 4522, 2626, 5361, 5242, 6595, 6371, 3303, 19366, 3141, 17481, 14313, 11619, 47565, 5357, 12118, 1008, 15728, 5078, 4868, 5317, 3347, 2722, 9054, 9776, 4650, 4532, 4068, 2446, 5891, 7885, 3525, 4939, 5763, 3103, 3642, 4690, 2194, 2054, 1090, 3075, 5416, 2519, 5257, 5375, 1526, 8602, 4418, 2257, 5240, 3315, 1667, 3615, 862, 9457, 145, 15593, 2802, 2914, 4931, 1552, 550, 2695, 5006, 3351, 2035, 2756, 2197, 5168, 2540, 3258, 3625, 2496, 2574, 8589, 2854, 3488, 1833, 8532, 5313, 12972, 2291, 975, 7121, 10128, 13287, 10676, 11622, 18326, 17442, 10600]], "output_timestamps": [1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0], "output_window": [[27.52, 27.52, 27.59, 27.46, 27.51, 27.42, 27.44, 27.46, 27.5148, 27.485, 27.48, 27.43, 27.445, 27.45, 27.45, 27.39, 27.382, 27.27, 27.35, 27.35, 27.36, 27.37, 27.423, 27.425, 27.42, 27.41, 27.4385, 27.41, 27.4, 27.36, 27.385, 27.38, 27.37, 27.34, 27.325, 27.3281, 27.36, 27.37, 27.36, 27.33, 27.348, 27.315, 27.36, 27.325, 27.33, 27.34, 27.3, 27.28, 27.365, 27.375, 27.35, 27.34, 27.3568, 27.335, 27.3, 27.25, 27.23, 27.24, 27.315, 27.26, 27.28, 27.24, 27.22, 27.14, 27.12, 27.125, 27.135, 27.17, 27.135, 27.205, 27.42, 27.325, 27.37, 27.405, 27.39, 27.385, 27.36, 27.3], [27.55, 27.57, 27.5961, 27.48, 27.51, 27.425, 27.46, 27.505, 27.53, 27.5, 27.48, 27.45, 27.445, 27.45, 27.45, 27.41, 27.382, 27.285, 27.375, 27.37, 27.38, 27.395, 27.423, 27.4299, 27.42, 27.41, 27.4414, 27.42, 27.405, 27.37, 27.385, 27.38, 27.38, 27.34, 27.33, 27.3281, 27.3699, 27.3792, 27.365, 27.33, 27.348, 27.315, 27.36, 27.325, 27.34, 27.34, 27.3, 27.3, 27.375, 27.375, 27.35, 27.35, 27.3568, 27.335, 27.3, 27.27, 27.24, 27.25, 27.315, 27.26, 27.29, 27.24, 27.22, 27.15, 27.12, 27.125, 27.14, 27.17, 27.135, 27.25, 27.455, 27.37, 27.3778, 27.415, 27.4254, 27.3899, 27.36, 27.32], [27.33, 27.51, 27.54, 27.4501, 27.49, 27.4, 27.44, 27.46, 27.5148, 27.485, 27.4754, 27.43, 27.41, 27.435, 27.445, 27.35, 27.36, 27.26, 27.35, 27.35, 27.35, 27.37, 27.423, 27.42, 27.405, 27.39, 27.435, 27.41, 27.375, 27.35, 27.38, 27.38, 27.37, 27.325, 27.325, 27.3281, 27.36, 27.37, 27.355, 27.33, 27.34, 27.305, 27.35, 27.32, 27.32, 27.32, 27.29, 27.28, 27.365, 27.37, 27.335, 27.33, 27.345, 27.33, 27.29, 27.25, 27.23, 27.24, 27.29, 27.25, 27.275, 27.23, 27.2, 27.13, 27.11, 27.125, 27.11, 27.145, 27.1, 27.2, 27.39, 27.32, 27.36, 27.39, 27.39, 27.37, 27.32, 27.29], [27.42, 27.55, 27.54, 27.48, 27.4997, 27.425, 27.46, 27.4968, 27.53, 27.485, 27.4754, 27.45, 27.42, 27.435, 27.445, 27.41, 27.375, 27.285, 27.375, 27.355, 27.365, 27.3879, 27.423, 27.425, 27.4099, 27.39, 27.4414, 27.42, 27.375, 27.37, 27.38, 27.38, 27.375, 27.325, 27.325, 27.3281, 27.36, 27.3792, 27.36, 27.33, 27.34, 27.31, 27.35, 27.32, 27.32, 27.32, 27.295, 27.3, 27.375, 27.37, 27.345, 27.34, 27.35, 27.33, 27.3, 27.2668, 27.24, 27.2466, 27.29, 27.26, 27.28, 27.2378, 27.21, 27.13, 27.12, 27.125, 27.11, 27.145, 27.1, 27.25, 27.4299, 27.36, 27.3778, 27.4, 27.41, 27.375, 27.325, 27.305], [72553, 10957, 6588, 2917, 8150, 5187, 19617, 3902, 3405, 3371, 2145, 3176, 8444, 4154, 8870, 9814, 6561, 3581, 5631, 6478, 5630, 3805, 1144, 4507, 3296, 6052, 2441, 3106, 8423, 2539, 1310, 2650, 3594, 2043, 3560, 322, 4610, 1566, 6061, 405, 676, 5089, 5728, 1708, 3289, 5976, 7944, 5747, 3683, 1186, 3470, 4273, 3267, 1107, 7709, 6067, 4730, 4720, 5315, 7297, 12279, 6203, 10141, 3875, 5724, 634, 10648, 3931, 8517, 14684, 17964, 14379, 6679, 43362, 9817, 19428, 23272, 27836]], "text": {"content": "Omega Healthcare Investors (OHI) Stock Moves -0.33%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T22:15:17Z\n\nIn the latest trading session, Omega Healthcare Investors (OHI) closed at $27.51, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nOHI Quick QuoteOHI\nOmega Healthcare Investors (OHI Quick QuoteOHI  -  Free Report)     closed at $27.51 in the latest trading session, marking a -0.33% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the health care real estate investment trust had lost 6.03% over the past month, lagging the Finance sector's loss of 1.29% and the S&P 500's gain of 0.08% in that time.\nInvestors will be hoping for strength from Omega Healthcare Investors as it approaches its next earnings release, which is expected to be May 2, 2022. In that report, analysts expect Omega Healthcare Investors to post earnings of $0.68 per share. This would mark a year-over-year decline of 20%. Meanwhile, our latest consensus estimate is calling for revenue of $245.13 million, down 10.46% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.80 per share and revenue of $979.9 million. These totals would mark changes of -15.41% and -7.8%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Omega Healthcare Investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.52% lower. Omega Healthcare Investors is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Omega Healthcare Investors currently has a Forward P/E ratio of 9.87. This valuation marks a discount compared to its industry's average Forward P/E of 15.56.\nWe can also see that OHI currently has a PEG ratio of 6.09. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.94 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOmega Healthcare Investors, Inc. (OHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650579317000, "published_utc": "2022-04-21T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1904917/omega-healthcare-investors-ohi-stock-moves--033-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.789819802128342, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24966335633733058, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4194018964259737, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.016, 27.002499999999998, 26.9895, 26.976499999999998, 26.964999999999996, 26.963, 26.9615, 26.957, 26.951, 26.944, 26.9355, 26.93678, 26.93678, 26.937280000000005, 26.93609, 26.934090000000005, 26.924889999999998, 26.91239, 26.89989, 26.884890000000002, 26.86939, 26.84423, 26.827230000000004, 26.81673, 26.80942, 26.80346, 26.80066, 26.795659999999998, 26.79116, 26.796659999999996, 26.798159999999996, 26.805039999999998, 26.80554, 26.803539999999998, 26.802039999999998, 26.794999999999998, 26.7913, 26.79331, 26.798309999999997, 26.798309999999997, 26.80181, 26.80408, 26.80608, 26.80554, 26.8, 26.799500000000002, 26.795769999999997, 26.79076, 26.78064, 26.769140000000004, 26.75292, 26.73215, 26.709180000000003, 26.68422, 26.663759999999996, 26.643259999999998, 26.61844, 26.59494, 26.57756, 26.559559999999998, 26.54578, 26.53478, 26.522750000000002, 26.513749999999998, 26.502249999999997, 26.49425, 26.4945, 26.4955, 26.512, 26.536009999999997, 26.54851, 26.564010000000003, 26.580010000000005, 26.600350000000002, 26.629849999999998, 26.65985, 26.694850000000002, 26.720349999999996, 26.730349999999998, 26.73943, 26.760430000000003, 26.77943, 26.80593, 26.8293, 26.8488, 26.8653, 26.8693, 26.878800000000002, 26.8818, 26.87771, 26.870709999999995, 26.863709999999998, 26.85587, 26.84566, 26.83477, 26.824270000000002, 26.81927, 26.81776, 26.82391, 26.831409999999998, 26.83862, 26.84862, 26.85546, 26.862960000000005, 26.86485, 26.86435, 26.86535, 26.86336, 26.85971, 26.862209999999997, 26.866000000000003, 26.8705, 26.87865, 26.88598, 26.89599, 26.90399, 26.907490000000003, 26.91049, 26.90899, 26.89998, 26.89398, 26.882479999999997, 26.86733, 26.852999999999998, 26.840989999999998, 26.82808, 26.819579999999995, 26.811580000000003, 26.806580000000004, 26.803089999999997, 26.797589999999996, 26.797090000000004, 26.80059, 26.80659, 26.81309, 26.825, 26.837, 26.851999999999997, 26.86741, 26.883409999999998, 26.89891, 26.91241, 26.921910000000004, 26.92691, 26.93141, 26.92941, 26.9466, 26.963599999999996, 26.989690000000003, 27.01024, 27.04024, 27.079739999999997, 27.12674, 27.180240000000005, 27.241239999999998, 27.30474, 27.34405, 27.371050000000004, 27.383049999999997, 27.404500000000002, 27.422499999999996, 27.433, 27.437, 27.444, 27.444740000000003, 27.44624, 27.449740000000002, 27.46474, 27.481739999999995, 27.49424, 27.50374, 27.51024, 27.513239999999996, 27.511239999999997, 27.502999999999997, 27.4955, 27.490499999999997, 27.488999999999997, 27.488, 27.486, 27.481279999999998, 27.477780000000003, 27.47828, 27.47878, 27.48069, 27.482189999999996, 27.48719, 27.49319, 27.49869, 27.50919, 27.520909999999997, 27.53441, 27.54561, 27.55961, 27.579200000000004, 27.5982, 27.6147, 27.626349999999995, 27.643060000000002, 27.65706, 27.67156, 27.69006, 27.70786, 27.71836, 27.721359999999997, 27.72636, 27.72836, 27.72571, 27.7237, 27.722699999999996, 27.72208, 27.70858, 27.69308, 27.681579999999997, 27.67708, 27.674079999999996, 27.675079999999998, 27.67808, 27.673880000000004, 27.666379999999997, 27.657500000000006, 27.657, 27.6625, 27.657, 27.653, 27.6505, 27.618489999999998, 27.59999, 27.58449, 27.58549, 27.576990000000002, 27.568990000000003, 27.556489999999997, 27.55468, 27.549680000000002, 27.539679999999997, 27.55519, 27.564189999999996, 27.570690000000003, 27.561950000000003, 27.571679999999997, 27.58068, 27.59468, 27.607490000000002, 27.61599, 27.622989999999998, 27.62999, 27.629219999999997, 27.63622, 27.64726, 27.650529999999996, 27.64953, 27.65153, 27.65353, 27.66003, 27.67203, 27.689030000000002, 27.7053, 27.71734, 27.72504, 27.73204, 27.74304, 27.74904, 27.754489999999997, 27.754489999999997, 27.74649, 27.732490000000002, 27.72149, 27.71479, 27.705689999999997, 27.69769, 27.68569, 27.67869, 27.66974, 27.662740000000003, 27.660739999999997, 27.66724, 27.67174, 27.66691, 27.661009999999997, 27.65401, 27.650510000000004, 27.642509999999998, 27.63501, 27.62751, 27.620510000000003, 27.61501, 27.60901, 27.607, 27.607999999999997, 27.604000000000003, 27.601499999999998, 27.5945, 27.5935, 27.589500000000005, 27.589999999999996, 27.5875, 27.579500000000003, 27.5685, 27.558500000000002, 27.551499999999997, 27.544999999999998], "in_sma_50": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.05272727272727, 27.046666666666667, 27.04, 27.032142857142855, 27.02466666666667, 27.018125, 27.01235294117647, 27.00861111111111, 27.005000000000003, 27.00025, 26.996904761904766, 26.996718181818185, 26.995121739130433, 26.992616666666667, 26.989236000000002, 26.985803846153846, 26.979959259259257, 26.97424642857143, 26.968755172413793, 26.961796666666665, 26.955770967741937, 26.949065625, 26.944245454545456, 26.940885294117646, 26.93786, 26.935152777777777, 26.9315, 26.92725, 26.923217948717948, 26.9205125, 26.917329268292683, 26.91477380952381, 26.911988372093024, 26.909670454545452, 26.907677777777774, 26.904684782608697, 26.901670212765957, 26.89934583333333, 26.897726530612243, 26.896072, 26.884172, 26.878525999999997, 26.873026, 26.867918, 26.862509999999997, 26.859009999999998, 26.854823999999997, 26.849823999999998, 26.8442, 26.838599999999996, 26.831556, 26.824456, 26.816962, 26.809462, 26.802262, 26.795062, 26.786212, 26.777411999999998, 26.769512, 26.761712, 26.753612000000004, 26.744056, 26.734156000000002, 26.724756000000003, 26.715494, 26.707093999999998, 26.700134, 26.694034000000002, 26.691933999999996, 26.691936000000002, 26.689436, 26.688012, 26.684712, 26.68148, 26.67958, 26.678372, 26.678971999999998, 26.678971999999998, 26.679772, 26.68049, 26.68189, 26.68289, 26.68479, 26.686632, 26.688932, 26.692432, 26.694571999999997, 26.69607, 26.696470000000005, 26.69637, 26.69567, 26.694816, 26.694748, 26.694656, 26.695886, 26.697386, 26.699272, 26.70147, 26.705123999999998, 26.708824000000003, 26.71281, 26.718110000000003, 26.724004, 26.730404, 26.736104, 26.741604, 26.748654, 26.755154, 26.761554, 26.769354, 26.776854, 26.785254, 26.795184, 26.804850000000002, 26.814852000000002, 26.823552, 26.831252, 26.838152, 26.840952, 26.842147999999998, 26.845948, 26.848948, 26.852648, 26.85538, 26.857079999999996, 26.857197999999997, 26.856198, 26.856398, 26.856198000000003, 26.854879999999998, 26.85338, 26.85248, 26.851580000000002, 26.850838, 26.849938, 26.849137999999996, 26.849738000000002, 26.851038, 26.85332, 26.856019999999997, 26.85902, 26.86222, 26.864787999999997, 26.867088000000003, 26.869266000000003, 26.870165999999998, 26.875204, 26.880206, 26.886476, 26.891785999999996, 26.899344, 26.908444, 26.919044000000003, 26.930544, 26.944544, 26.958244, 26.970944000000003, 26.981744, 26.991144, 27.000244000000002, 27.010644, 27.020944, 27.030714, 27.042147999999997, 27.054294, 27.066694000000002, 27.079394, 27.092594, 27.105694, 27.119096, 27.132596000000003, 27.146496, 27.159896, 27.173795999999996, 27.186696, 27.200178, 27.213578000000002, 27.228078, 27.241978, 27.255678000000003, 27.269334, 27.282633999999998, 27.295434, 27.308234000000002, 27.320216000000002, 27.331616, 27.343615999999997, 27.356316000000003, 27.368233999999998, 27.380834, 27.393734, 27.407034, 27.420174000000003, 27.434773999999997, 27.449773999999998, 27.465373999999997, 27.477236, 27.488865999999998, 27.498908, 27.510198, 27.519998, 27.529097999999998, 27.536398, 27.542398000000002, 27.545798, 27.549698, 27.554098, 27.559798, 27.567037999999997, 27.573838000000002, 27.579914000000002, 27.584214000000003, 27.587614, 27.589914, 27.592266, 27.595265999999995, 27.599166, 27.602466, 27.605466, 27.608266, 27.610666000000002, 27.613566000000002, 27.617466, 27.619066000000004, 27.622266, 27.626266, 27.624764, 27.624664000000003, 27.624764, 27.628163999999998, 27.629807999999997, 27.631808, 27.633108000000004, 27.634245999999997, 27.636064, 27.637764, 27.638364000000003, 27.638863999999998, 27.639164, 27.638716, 27.639962, 27.641062, 27.642922, 27.643822, 27.643422, 27.642722000000003, 27.641422, 27.639438, 27.637795999999998, 27.636756000000002, 27.635756, 27.632956, 27.631656, 27.630855999999998, 27.631156, 27.631856000000003, 27.633556, 27.635356, 27.636523999999998, 27.637223999999996, 27.637748, 27.639848, 27.642848000000004, 27.645438000000002, 27.646638000000003, 27.646338, 27.645038, 27.644038000000002, 27.644706, 27.645086000000003, 27.645785999999998, 27.645586, 27.646086, 27.647986, 27.648586, 27.648386000000002, 27.654788, 27.658388, 27.661189999999998, 27.660190000000004, 27.66119, 27.66189, 27.663290000000003, 27.664052, 27.664151999999998, 27.664552, 27.666752000000002, 27.667352, 27.668452000000002, 27.6694, 27.667654, 27.666054, 27.663254000000002, 27.661254, 27.658854, 27.657954, 27.658254000000003, 27.657408, 27.654908, 27.651648, 27.647848, 27.645148000000002], "in_sma_200": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.05272727272727, 27.046666666666667, 27.04, 27.032142857142855, 27.02466666666667, 27.018125, 27.01235294117647, 27.00861111111111, 27.005000000000003, 27.00025, 26.996904761904766, 26.996718181818185, 26.995121739130433, 26.992616666666667, 26.989236000000002, 26.985803846153846, 26.979959259259257, 26.97424642857143, 26.968755172413793, 26.961796666666665, 26.955770967741937, 26.949065625, 26.944245454545456, 26.940885294117646, 26.93786, 26.935152777777777, 26.9315, 26.92725, 26.923217948717948, 26.9205125, 26.917329268292683, 26.91477380952381, 26.911988372093024, 26.909670454545452, 26.907677777777774, 26.904684782608697, 26.901670212765957, 26.89934583333333, 26.897726530612243, 26.896072, 26.89467843137255, 26.893486538461538, 26.892005660377357, 26.890387037037037, 26.888099999999998, 26.885901785714285, 26.883091228070175, 26.880624137931033, 26.877881355932203, 26.874916666666664, 26.871439344262296, 26.867464516129033, 26.862985714285713, 26.8581734375, 26.85358615384615, 26.84913787878788, 26.84359104477612, 26.83861176470588, 26.83435652173913, 26.829865714285713, 26.82557183098592, 26.821258333333333, 26.816378082191783, 26.81162972972973, 26.80674133333333, 26.802442105263157, 26.798254545454544, 26.794623076923074, 26.793551898734176, 26.79313375, 26.791366666666665, 26.789886585365853, 26.7879, 26.78647738095238, 26.785930588235292, 26.78586162790698, 26.78636896551724, 26.786182954545453, 26.78645056179775, 26.787166666666664, 26.787967032967032, 26.78875, 26.78983870967742, 26.791032978723408, 26.792548421052633, 26.79413645833333, 26.79491855670103, 26.795633673469386, 26.79608181818182, 26.796221, 26.796159405940593, 26.796099019607844, 26.796249514563108, 26.79628557692308, 26.796569523809524, 26.79697924528302, 26.797194392523362, 26.797682407407407, 26.79863486238532, 26.79942, 26.799984684684684, 26.80078839285714, 26.801489380530974, 26.802134210526315, 26.80250695652174, 26.802787068965518, 26.80301965811966, 26.803248305084747, 26.803767226890756, 26.8046525, 26.805440495867767, 26.806502459016397, 26.807762601626017, 26.808895967741936, 26.8099856, 26.81081904761905, 26.811245669291342, 26.8116265625, 26.81192403100775, 26.811985384615387, 26.81219923664122, 26.812258333333332, 26.81224135338346, 26.812187313432833, 26.812282222222223, 26.812088235294116, 26.81185401459854, 26.811623188405797, 26.811539568345324, 26.81135, 26.811163120567375, 26.81119014084507, 26.811426573426573, 26.81179861111111, 26.812337931034484, 26.812972602739727, 26.81356462585034, 26.814351351351352, 26.815289261744965, 26.816154, 26.816974172185432, 26.817849342105262, 26.8186477124183, 26.819273376623375, 26.820020000000003, 26.820436538461536, 26.82203821656051, 26.823797468354428, 26.82625786163522, 26.828284375, 26.830841614906834, 26.834015432098763, 26.8375490797546, 26.84128353658537, 26.845548484848486, 26.849611445783133, 26.853296407185628, 26.856372023809524, 26.859204142011833, 26.862179411764703, 26.865441520467837, 26.868840116279067, 26.87219942196532, 26.875922413793102, 26.879788, 26.883510795454548, 26.886993785310736, 26.890549999999998, 26.893982681564246, 26.89729388888889, 26.900706629834254, 26.904081868131872, 26.907228961748633, 26.91045054347826, 26.913475135135137, 26.916413440860218, 26.919266844919786, 26.922382446808513, 26.92541216931217, 26.92827842105263, 26.931103141361255, 26.933961979166668, 26.936817098445594, 26.93974587628866, 26.942563076923076, 26.945279591836737, 26.948095431472083, 26.95121111111111, 26.95422010050251, 26.957324, 26.958149, 26.960649, 26.963184000000002, 26.966108999999996, 26.969359, 26.972984, 26.976634, 26.9800915, 26.983676999999997, 26.987352, 26.990927000000003, 26.995027, 26.999101999999997, 27.003202, 27.007177000000002, 27.011152000000003, 27.014977, 27.018527, 27.022311999999996, 27.026286999999996, 27.030255999999998, 27.033617, 27.036917, 27.040417, 27.044226500000004, 27.0481515, 27.0524865, 27.0568115, 27.0610115, 27.065361499999998, 27.069661500000002, 27.0742555, 27.0786805, 27.0824305, 27.0864055, 27.0905035, 27.093377999999998, 27.097028, 27.100678, 27.104803, 27.108603000000002, 27.112453000000002, 27.116227999999996, 27.1199875, 27.1237875, 27.1277375, 27.1315725, 27.135572000000003, 27.139297000000003, 27.142985, 27.147096499999996, 27.151283, 27.155658, 27.160085, 27.164586999999997, 27.168912, 27.173283500000004, 27.177495, 27.182076000000002, 27.186891, 27.191977, 27.197152000000003, 27.2027755, 27.2085505, 27.214400499999996, 27.2203505, 27.226813000000003, 27.233013, 27.239065, 27.245164999999997, 27.251289999999997, 27.257565, 27.26409, 27.2705875, 27.277012499999998, 27.2829625, 27.288712499999995, 27.2943125, 27.299204500000002, 27.303649, 27.308749, 27.313649, 27.319024, 27.324057000000003, 27.328657, 27.333007, 27.337332, 27.341881999999995, 27.3460325, 27.349728, 27.353427999999997, 27.357203000000005, 27.360853000000002, 27.3643425, 27.3675925, 27.370767499999996, 27.3746175, 27.3783925, 27.3822925, 27.3862425, 27.3900925, 27.394092499999996, 27.397784499999997, 27.401734500000003, 27.405329000000002, 27.409054, 27.413029, 27.4164795, 27.419522, 27.422597, 27.4257365, 27.428911499999998], "in_ema_10": [27.42, 27.364545454545453, 27.31462809917355, 27.268332081141992, 27.225908066388904, 27.17392478159092, 27.130483912210753, 27.104941382717886, 27.085861131314633, 27.06661365289379, 27.057229352367642, 27.04318765193716, 27.02806262431222, 27.01023305625545, 26.993827046027185, 26.980403946749515, 26.969421410976874, 26.964981154435623, 26.960439126356416, 26.951268376109795, 26.947401398635286, 26.955655689792504, 26.956445564375684, 26.952546370852833, 26.94446521251595, 26.93638062842214, 26.91667505961811, 26.89909777605118, 26.8838072713146, 26.861296858348307, 26.845606520466795, 26.826623516745556, 26.81996469551909, 26.8217892963338, 26.824191242454926, 26.8271382892813, 26.822204054866518, 26.812712408527148, 26.804946516067666, 26.80677442223718, 26.803724527284963, 26.80486552232406, 26.803071790992412, 26.80433146535743, 26.807180289837895, 26.800420237140095, 26.793616557660076, 26.79297718354006, 26.79789042289641, 26.80100125509706, 26.80536466326123, 26.81033472448646, 26.81118295639801, 26.80998605523473, 26.801734045192052, 26.795055127884407, 26.782445104632696, 26.774727812881295, 26.76455911963015, 26.752821097879213, 26.736453625537536, 26.716189329985255, 26.692391269987933, 26.667411039081035, 26.64788175924812, 26.63190325756664, 26.60382993800907, 26.585860858371056, 26.5784316113945, 26.567807682050045, 26.560024467131853, 26.551838200380605, 26.53604943667504, 26.523131357279578, 26.508925655956016, 26.503666445782194, 26.499363455639973, 26.50220646370543, 26.53998710666808, 26.580007632728428, 26.592733517686895, 26.606781969016552, 26.610094338286267, 26.620695367688764, 26.642387119018075, 26.66740764283297, 26.696969889590612, 26.710248091483226, 26.728384802122637, 26.75066029264579, 26.770540239437462, 26.78680565044883, 26.805568259458134, 26.823119485011198, 26.843461396827344, 26.861922961040552, 26.863391513578634, 26.86368396565524, 26.85937779008156, 26.85040001006673, 26.839418190054595, 26.83043306459012, 26.827008871028276, 26.82209816720495, 26.822825773167686, 26.82594835986447, 26.82486683988911, 26.82941832354563, 26.84252408290097, 26.850246976918974, 26.852402072024613, 26.85923805892923, 26.86301295730573, 26.865192419613777, 26.861521070593092, 26.856699057757982, 26.851844683620165, 26.84787292296195, 26.850986936968866, 26.86171658479271, 26.868677205739488, 26.880735895605035, 26.8954202782223, 26.905034773090968, 26.9123193598017, 26.912806748928663, 26.904114612759813, 26.896093774076206, 26.88771308788053, 26.875383435538616, 26.8689500836225, 26.86005006841841, 26.850950055978696, 26.842595500346206, 26.839396318465077, 26.82966971510779, 26.82063885781546, 26.813249974576287, 26.81084088828969, 26.806142544964292, 26.802298445879874, 26.80460781935626, 26.811951852200572, 26.821596969982288, 26.834033884530964, 26.846936814616242, 26.856584666504197, 26.869932908957978, 26.885236016420162, 26.89610219525286, 26.904083614297793, 26.91243204806183, 26.917444402959678, 26.91699996605792, 26.920272699501933, 26.913859481410668, 26.94259412115418, 26.971213371853416, 27.01553821333461, 27.040076720001043, 27.07642640727358, 27.125257969587473, 27.177029247844295, 27.226660293690788, 27.28454024029246, 27.32735110569383, 27.35237817738586, 27.355582145133884, 27.351839936927725, 27.354232675668136, 27.366190371001203, 27.38142848536462, 27.393896033480143, 27.416824027392842, 27.441474204230506, 27.458478894370412, 27.466028186303063, 27.47584124333887, 27.481142835459075, 27.48275322901197, 27.48861627828252, 27.49341331859479, 27.490974533395736, 27.492615527323782, 27.48850361326491, 27.483321138125834, 27.477262749375683, 27.482305885852828, 27.484613906606857, 27.481956832678335, 27.479382863100454, 27.47949506980946, 27.480495966207737, 27.484951245079056, 27.48570556415559, 27.483759097945484, 27.486711989228123, 27.500946173004827, 27.509865050640315, 27.52170776870571, 27.533215447122853, 27.548085365827784, 27.556978935677275, 27.572982765554134, 27.593349535453378, 27.606376892643674, 27.617035639435734, 27.6287564322656, 27.6448188991264, 27.657579099285233, 27.670746535778825, 27.69424716563722, 27.708929499157723, 27.716396862947228, 27.716142887865914, 27.715935090072108, 27.71031052824081, 27.70025406856066, 27.69966241973145, 27.700632888871183, 27.704845090894604, 27.697600528913767, 27.683491341838536, 27.67467473423153, 27.67382478255307, 27.675856640270688, 27.679337251130562, 27.680366841834093, 27.675754688773345, 27.667435654450916, 27.66153826273257, 27.661258578599373, 27.66375701885403, 27.64852846997148, 27.64515965724939, 27.647857901385862, 27.598229192042975, 27.58036933894425, 27.565756731863477, 27.5792555078883, 27.57393632463588, 27.57503881106572, 27.57048629996286, 27.568925154515064, 27.57093876278505, 27.568949896824133, 27.561868097401565, 27.566982988783096, 27.566622445367987, 27.564072909846534, 27.579205108056257, 27.595713270227847, 27.612856312004602, 27.626882437094675, 27.633812903077462, 27.633119647972467, 27.627097893795654, 27.61895282219644, 27.621870490887993, 27.62934858345381, 27.63855793191675, 27.642456489750067, 27.654737127977327, 27.66478492289054, 27.676642209637713, 27.689979989703584, 27.704529082484747, 27.711887431123884, 27.719798807283176, 27.723471751413506, 27.728295069338323, 27.73587778400408, 27.742081823276067, 27.746157855407688, 27.74322006351538, 27.729907324694402, 27.711742356568145, 27.69778920082848, 27.696082073405123, 27.687521696422372, 27.684335933436486, 27.678093036448033, 27.682076120730205, 27.68078955332471, 27.6770096345384, 27.672098791895053, 27.676262647914132, 27.6769421664752, 27.670243590752435, 27.655653846979263, 27.645534965710304, 27.639983153762973, 27.636349853078794, 27.62974078888265, 27.621606099994892, 27.614041354541275, 27.61876110826104, 27.618986361304486, 27.619170659249125, 27.615685084840194, 27.605560523960158, 27.60273133778558, 27.59314382182457, 27.592572217856464, 27.58392272370074, 27.584118592118788, 27.589733393551732, 27.580690958360506, 27.567838056840415, 27.555503864687612, 27.543594071108046, 27.54021333090658], "in_ema_50": [27.42, 27.408039215686276, 27.395567089580933, 27.38240759587188, 27.368783768582784, 27.35196871883444, 27.33561700437034, 27.32206339635582, 27.309433459243827, 27.296514500057796, 27.285474715741802, 27.273495315124478, 27.26120138119803, 27.248213091739284, 27.235341990102448, 27.22297563754941, 27.211094239998452, 27.20065917176322, 27.19043724345878, 27.179439704499615, 27.16965775530355, 27.16272215705635, 27.15477226854434, 27.146153748209265, 27.13681830710302, 27.127531314667607, 27.11578498860221, 27.10418557728448, 27.092844966410578, 27.079792222629774, 27.067839586448216, 27.055030190901228, 27.044636850081574, 27.036219718705826, 27.028328749344812, 27.020958994468547, 27.012293935861937, 27.00279221288696, 26.993663106499238, 26.986656710165935, 26.978944682316293, 26.97231940065683, 26.965365698670286, 26.959272926173412, 26.953811242794064, 26.946602958762927, 26.93940284273301, 26.9335478292925, 26.929094973241813, 26.924620660565665, 26.920713967994462, 26.91726243983782, 26.913252148079476, 26.908991279527342, 26.903328876408622, 26.897904214588678, 26.89115110813422, 26.885223613697583, 26.87869719747415, 26.87168946423987, 26.863497720544192, 26.854144868758144, 26.843601932728415, 26.832284209876324, 26.821606397724313, 26.811347323303753, 26.79825527140949, 26.78675506468755, 26.77727447391549, 26.76718527885998, 26.757687816943903, 26.748170647651985, 26.737065916371517, 26.726396664749107, 26.715361501425612, 26.70613163862461, 26.697263731227565, 26.690116133924523, 26.690895893378464, 26.693609779912645, 26.69189959246509, 26.691040784917444, 26.6884509502148, 26.68766463844167, 26.689717005561604, 26.693257515147426, 26.6986199655338, 26.701419182571694, 26.705677253843394, 26.711372263496592, 26.717200802183, 26.722800770724845, 26.72935760324544, 26.736131814882874, 26.743930567240408, 26.751815643034902, 26.756450323700204, 26.76070717375118, 26.76381669634917, 26.765627806296262, 26.76658357859837, 26.76750186963373, 26.769231208079464, 26.770437827370465, 26.772620657669663, 26.77526298481987, 26.777017377572033, 26.779875519628035, 26.784645107093603, 26.788580593089932, 26.791463707086404, 26.79532787543596, 26.79864835090906, 26.801642533226353, 26.803342826041003, 26.804584283843315, 26.805580978594556, 26.80653858727712, 26.808831191697628, 26.81279859594478, 26.816218258848906, 26.820876366345026, 26.82639101864522, 26.831171763012076, 26.835639537011605, 26.83875171203076, 26.839781056657007, 26.84057395639595, 26.84094360516474, 26.840118365746513, 26.84011372395253, 26.839324950464196, 26.838174952406778, 26.836873973881023, 26.836408327846474, 26.834427609107397, 26.832293193063972, 26.830242479610483, 26.829056500017916, 26.82732879413486, 26.825668841423692, 26.82525045548551, 26.826024947427257, 26.827553380861485, 26.830002267886524, 26.832943355420387, 26.835573027756844, 26.839276046276183, 26.843778946422216, 26.8477483995037, 26.851366109327085, 26.85523410503975, 26.858558257783287, 26.860771659438843, 26.863682574754964, 26.864518552215554, 26.87265115801102, 26.881566798873333, 26.894642610682222, 26.904676233792724, 26.917826185408696, 26.934578099706393, 26.953222095796338, 26.9727035822357, 26.995146579010772, 27.01572906610839, 27.03334753410414, 27.046549591590257, 27.057861372312207, 27.069906024378398, 27.08363519989297, 27.098002446955995, 27.111806272565566, 27.12781386971986, 27.144464306201435, 27.159779431448438, 27.173121414528893, 27.186724496312074, 27.199205888613562, 27.210609579256168, 27.222546458501025, 27.23401522483432, 27.243661686605524, 27.25371416948374, 27.26219596675889, 27.269952987670305, 27.27701365482049, 27.285954295807922, 27.294152166560554, 27.30104816002877, 27.30758744787078, 27.314348724424867, 27.32104093131017, 27.32825501243526, 27.334562659006426, 27.340070005712057, 27.346341770193938, 27.354916602735354, 27.36256693203985, 27.37089764058731, 27.37929381154467, 27.388537191484094, 27.39671220358276, 27.406448979912845, 27.41737254932803, 27.42708342974654, 27.43641349132511, 27.44602472695942, 27.456655129823755, 27.466786301203214, 27.477108407038383, 27.489770822448644, 27.500956280391836, 27.51072270076863, 27.51873357524829, 27.526430297787574, 27.53264871748218, 27.537446806992683, 27.543703794953757, 27.55002913632812, 27.556843680001528, 27.561085104315197, 27.563395492381268, 27.566203512287885, 27.570273962786402, 27.57477302306929, 27.57948780647834, 27.583625539557623, 27.586424538006344, 27.588133379653154, 27.589971286333423, 27.59271751039878, 27.59594427469687, 27.595319009022482, 27.596679047884344, 27.599162222477116, 27.59036762551723, 27.586823797065577, 27.58341894227869, 27.58563780728737, 27.58424024621728, 27.5840739620519, 27.582737728245945, 27.58192056243238, 27.581845246258563, 27.5809885699347, 27.578989018172553, 27.579420821381472, 27.578855298974357, 27.577825679406736, 27.580550162567256, 27.584057999329325, 27.58821258759092, 27.59220425082265, 27.59505898608451, 27.596429221924332, 27.596569252437103, 27.59600967391016, 27.59753870630584, 27.600105815862474, 27.60323892112277, 27.605464845784624, 27.60956426359699, 27.61350291992652, 27.61807143287058, 27.623245102169776, 27.629000196202334, 27.63354920811597, 27.638327670542793, 27.642314820717584, 27.646537768924738, 27.651379425045338, 27.656031212298462, 27.660284890247542, 27.663018816120186, 27.66329258803704, 27.661986996349313, 27.660928682766986, 27.662005989325145, 27.66149595052808, 27.661829442664235, 27.661365542951913, 27.662880619698896, 27.663355889514627, 27.66322428600425, 27.662705686553107, 27.66397213021769, 27.664600674130725, 27.663639863380503, 27.660752025600875, 27.65836959322437, 27.65666882486263, 27.655230831730762, 27.65306491676093, 27.650395704338933, 27.647635088482506, 27.647335673247902, 27.646263686061708, 27.6452337375887, 27.6434598655264, 27.640186929623404, 27.638218814736213, 27.63475925337401, 27.633003988535815, 27.62955285173049, 27.627805681074395, 27.62730349750285, 27.62387983093411, 27.619413955211204, 27.614731055006843, 27.609839641085006, 27.606512596336575], "in_ema_200": [27.42, 27.416965174129356, 27.41371178931215, 27.410192269020488, 27.406459012612327, 27.401817629402256, 27.397172677865917, 27.393121208434415, 27.38920955461915, 27.38513781775727, 27.381454854396498, 27.37746027873086, 27.373306445111652, 27.368895435707557, 27.364428814456737, 27.360006637198463, 27.35562846170395, 27.351542606363616, 27.347447655056516, 27.34309494207088, 27.33898454463734, 27.335539922302644, 27.331803206657842, 27.327854916044334, 27.32367825021305, 27.31946254623083, 27.31457237164147, 27.30965125351569, 27.304729350495634, 27.299309157953388, 27.294092151406588, 27.288590736964732, 27.283629635104386, 27.279115907391905, 27.274696843636764, 27.27037548200854, 27.265695128953727, 27.260762839113394, 27.25587962678391, 27.251492764825862, 27.24690079701665, 27.242553525404542, 27.238100256495045, 27.233840552450317, 27.22972273600803, 27.22514838042586, 27.22054988907834, 27.216266805604928, 27.21232385231533, 27.208370381148015, 27.204555750489824, 27.200855693271023, 27.197016333138976, 27.19311169300824, 27.188847895067862, 27.184630503077138, 27.180064030409703, 27.175685283838465, 27.17113916161122, 27.166451209754392, 27.161439754930967, 27.15610204592668, 27.15042242357915, 27.144497822349507, 27.13868192361966, 27.13292389452892, 27.12640226373759, 27.120219156635724, 27.114495582937856, 27.10858020400315, 27.102773435804117, 27.09692494390557, 27.09063713351845, 27.084411888408813, 27.078049581061464, 27.07209883896135, 27.066207308225415, 27.06072265839233, 27.057232880696883, 27.054276334620297, 27.050253684524574, 27.046470065773086, 27.042276333775344, 27.038556171250217, 27.035585463078576, 27.03304232414247, 27.031022002509214, 27.028424768653405, 27.026251387870783, 27.024506597941723, 27.022869716370167, 27.02124912217743, 27.01994316076273, 27.018770591998923, 27.01793705377008, 27.017211311941523, 27.015746522767977, 27.0142465573673, 27.01251276077658, 27.010497708430545, 27.008303701381486, 27.00613152524834, 27.004195888181194, 27.002164088298795, 27.000412206823185, 26.99881606546176, 26.99703680112881, 26.995572753356388, 26.99463670605931, 26.99354579356121, 26.99223787521732, 26.9912205829266, 26.99011391045967, 26.988968498415293, 26.987535976043002, 26.986018205137103, 26.984465785185492, 26.982928812198573, 26.98175539118167, 26.981041407189817, 26.980235025028723, 26.979784925277194, 26.9796029857222, 26.97929151322745, 26.97895129916549, 26.97831496783051, 26.977187455712794, 26.976021411377346, 26.974767466985533, 26.97322649716478, 26.971900860377072, 26.97038940903004, 26.96879349451233, 26.96716370849728, 26.965749144233627, 26.963959600509913, 26.962129156723748, 26.96031692630859, 26.958721733011988, 26.956993158554155, 26.955281783842175, 26.95388594519698, 26.952802502956217, 26.951928846210386, 26.951312638785407, 26.950851816508937, 26.950345828284966, 26.95014338223238, 26.950182751563403, 26.950131181896108, 26.950030374116047, 26.95003007188604, 26.94993027017573, 26.94958270529836, 26.949437603753108, 26.94879643356651, 26.950021344675303, 26.95151366960391, 26.954135424135213, 26.956089300511977, 26.958914282596435, 26.962755931525827, 26.967206121261892, 26.97201004045332, 26.977711433085627, 26.98310733922408, 26.987902291072597, 26.99170425832561, 26.995120136352224, 26.998800533005436, 27.00299157247802, 27.007439417527994, 27.01184300541329, 27.01689929391664, 27.0222276591513, 27.027329871498058, 27.03203305685629, 27.03688844932538, 27.041546275700252, 27.046008501812686, 27.0506750838842, 27.055295232303262, 27.0595211503898, 27.063904024515274, 27.067944780490247, 27.071845827450545, 27.075608555535617, 27.07988110722183, 27.08401164346838, 27.087852323632873, 27.091632897527077, 27.095497246805415, 27.099372896090934, 27.103408986677096, 27.107246708202698, 27.110905944937002, 27.114777527574446, 27.119257353170724, 27.12354334965659, 27.128035455630158, 27.13258236651941, 27.137382541976933, 27.141955850016966, 27.14696126444466, 27.152314883703916, 27.157416228144676, 27.162466812939257, 27.167631322263247, 27.17309867229048, 27.178490725302517, 27.18397837977712, 27.19010794813755, 27.195927769549115, 27.201440926071015, 27.206550966607622, 27.211610160969737, 27.216320507626754, 27.220685477700123, 27.225424925683207, 27.230196816969944, 27.235108291427956, 27.239385820866485, 27.24317302662901, 27.247071802483447, 27.251280043254756, 27.255595664714907, 27.259967847155554, 27.26419702280575, 27.268085609643506, 27.27168674785601, 27.275301805091274, 27.279129647826686, 27.283068656306025, 27.2860231970393, 27.289445851795126, 27.293132957747414, 27.293946560157888, 27.295996843141396, 27.298026725299195, 27.30142944445045, 27.303902783311642, 27.30665001929859, 27.309071412141392, 27.31158711948327, 27.314257894413785, 27.316703089494247, 27.318825446812713, 27.321523701073286, 27.323946350813852, 27.326221511502272, 27.329416322333095, 27.33280521464819, 27.336359391616867, 27.33987820364058, 27.343113246390427, 27.345967840953705, 27.348495524128296, 27.350821936823536, 27.353649579243204, 27.356727692882576, 27.359944332754395, 27.362929961284202, 27.366383394505256, 27.369802465206696, 27.37338652027927, 27.377133918087434, 27.381043033330347, 27.38466449568527, 27.388353406175966, 27.391852377258793, 27.39541603519652, 27.399143238826408, 27.402833355853012, 27.4064320289291, 27.4096516107308, 27.41224214196731, 27.41440888682336, 27.41660382327288, 27.419308262842307, 27.421593752764274, 27.424065456716868, 27.426313561625157, 27.429036809768192, 27.431484204695874, 27.433757993703875, 27.435909655458065, 27.438487668836594, 27.440890776609365, 27.442872957936636, 27.444336908603937, 27.44588579508549, 27.447568523492603, 27.449284259577254, 27.45078391868594, 27.4521194020821, 27.45339184584248, 27.45524864339629, 27.45688796037742, 27.458510965746797, 27.459918816833895, 27.460914649502215, 27.462199080850453, 27.46307272183702, 27.464335679828693, 27.46513830988015, 27.466330963513183, 27.467810257408576, 27.468528563305007, 27.4689412144164, 27.469250257059027, 27.469456722162917, 27.470009391594136], "in_macd": [0.0, -0.024330484330484126, -0.045109861121261474, -0.06326908953430532, -0.07876969197148043, -0.09759472588127238, -0.11163035386323017, -0.11696732332074333, -0.11901802790060856, -0.1208638160711537, -0.11814055818686597, -0.11745264322696158, -0.11717062844951798, -0.11800756127688672, -0.11811618316411554, -0.11685523241292373, -0.11453562447494647, -0.10941871655231594, -0.10456166656675236, -0.10195786197331458, -0.09716048957705326, -0.08728493582411545, -0.08116950270344603, -0.07744750236442144, -0.07579468155903868, -0.07428213327495214, -0.07799415802929488, -0.08065179385643972, -0.08221373880526883, -0.08688804053093335, -0.0883634844410004, -0.0912087640350272, -0.088505678086932, -0.0821883807989714, -0.07590345123376707, -0.06968359529255608, -0.06723916576263278, -0.06695091851539559, -0.06596211034715793, -0.06084595454187891, -0.0581384711668953, -0.05375923523302362, -0.0509121502679335, -0.04690475150305673, -0.0424328037356716, -0.04243418022862144, -0.04251008283445046, -0.03992328193777084, -0.0350564347174398, -0.03124273464774774, -0.02710102963989769, -0.02293301540708015, -0.020818098097528548, -0.019753497947906595, -0.02188518161474562, -0.02327399153475085, -0.027231902537209862, -0.028881754148400773, -0.03153640422385351, -0.034756584149363334, -0.039850952077902235, -0.04640350869339116, -0.0541754147745479, -0.06206422535352374, -0.06713877238430399, -0.07034944287982725, -0.07864441899022623, -0.08205336700845578, -0.08059823093147145, -0.08053397068960066, -0.0791669978996481, -0.07799154060951707, -0.08017040979121504, -0.08096387812683403, -0.08225831767039082, -0.07954304018832659, -0.07650921264325206, -0.07046835957924102, -0.0493768837076729, -0.028292942398522314, -0.020234664251486123, -0.012095162406925652, -0.009169966803270313, -0.003311537577577184, 0.007027819081613984, 0.018239248725347323, 0.03080388165163228, 0.03551060110497062, 0.04198440579228446, 0.04984069828756432, 0.056153853965771106, 0.06046012859723504, 0.06553814856664886, 0.0697350229179925, 0.07485297264718938, 0.07880745778946974, 0.07502470446459242, 0.07080716605377546, 0.06470160557744364, 0.05678754417202825, 0.048344475615969884, 0.04117860166901721, 0.0368181180733238, 0.032056848953356365, 0.03004324096530908, 0.02923208666167909, 0.026667996119954296, 0.02674036967136928, 0.03060857835499675, 0.03197417116005852, 0.030852921407216627, 0.031848490160317766, 0.03146782761462674, 0.030412119607440502, 0.02684525869459975, 0.022947059874631748, 0.019232550145314775, 0.016103147364276538, 0.016259847209745715, 0.019787063929587845, 0.021527338408894536, 0.025437498318222396, 0.030325088009938383, 0.032755819671429265, 0.03403168271480084, 0.032242325467130684, 0.02648436949853661, 0.021272473859337282, 0.01614893768778103, 0.009549598092540634, 0.005873766807464875, 0.0013314629025451552, -0.003040216372276916, -0.0068295352756599925, -0.008125103815050494, -0.01216664493491848, -0.01566509857658005, -0.018227532642537625, -0.01843197491480808, -0.01957868068465629, -0.020253978017898078, -0.01815908016767409, -0.013917674955472137, -0.008840589105961527, -0.002767765843742609, 0.003218266807209602, 0.00747264262425773, 0.013113847123378264, 0.019306655809316453, 0.023212626650899182, 0.02560946845953538, 0.02799321097673868, 0.028744083763982076, 0.02701050450881226, 0.02693991672190066, 0.022589001313669144, 0.033832141648375114, 0.04449691380065701, 0.061519206355285405, 0.06900938762908027, 0.08123093264269343, 0.09825657693947676, 0.11566120905873234, 0.13117012357885116, 0.14940451388858378, 0.1599937995855143, 0.1620794929425351, 0.1542881758525354, 0.1436335749888329, 0.13604226576526202, 0.1329317840001778, 0.13137306713009878, 0.12865472123895572, 0.1306428579767882, 0.13329632285142168, 0.13246816772070602, 0.1275176966898499, 0.12378137099114994, 0.11824685517602873, 0.11136657235590519, 0.10670120464947175, 0.10183003388631917, 0.09406111053757016, 0.08849786733797771, 0.08073751591564005, 0.07293966205579494, 0.06520129037579636, 0.06278289330029097, 0.05937494239156038, 0.05403395586886006, 0.04905815211609976, 0.0455738824851224, 0.042723541520850006, 0.041598932030087354, 0.03897538975635584, 0.035350957607345634, 0.034102744868292234, 0.037921350330648806, 0.03928440189995541, 0.04189893629869701, 0.044267600727359024, 0.04801208025719106, 0.04896274564088543, 0.05297864876895275, 0.05871214952434656, 0.06093968260023175, 0.06199043150470018, 0.06342346347823025, 0.0666633208537526, 0.06827445331771997, 0.06995526133573193, 0.07605896834316539, 0.0779800041086105, 0.07660212610024075, 0.0718576105540798, 0.06732150737057552, 0.060607221316598014, 0.05226289781201032, 0.04848016118805276, 0.04560217481671103, 0.04432737438541423, 0.03813284556447627, 0.029255276310873768, 0.02316310351889328, 0.020918089467979684, 0.02011737373615219, 0.02005849532817905, 0.018986057882298013, 0.015536301388998197, 0.010662146855629828, 0.0071207192656075335, 0.006259250706296626, 0.006709561656048635, -0.0005924404392310123, -0.002318026805170348, -0.0012504032821283317, -0.023142716438922406, -0.030051591801782962, -0.03512206005699525, -0.027526306581080462, -0.028441014751450666, -0.026440389930499464, -0.026964796239660416, -0.026119077009067126, -0.0237149485291539, -0.02315655785652382, -0.02484834228273769, -0.02110431763338738, -0.019924761937929247, -0.019762719590342925, -0.011856131203032305, -0.0037155718545349714, 0.004300143553603419, 0.010531257978172448, 0.013298868903653727, 0.012523648188246028, 0.009380399500237502, 0.005398875320175023, 0.006421910503085826, 0.009383867862879924, 0.0129536764169913, 0.01400747313126871, 0.018662072002783248, 0.02209616431519379, 0.026130325935284304, 0.030588653974554347, 0.035328498974269706, 0.03664514677776509, 0.038088729566506885, 0.03755719209823738, 0.03751046397240998, 0.03864182553795459, 0.03908785724271979, 0.03855312017673995, 0.03494267808599716, 0.02692945219625642, 0.01715351222912176, 0.009697678782174535, 0.008005528032775544, 0.003445517866921932, 0.0015088088439050296, -0.0016211917734842984, -6.639235094496598e-05, -0.0008417900415409463, -0.0026362835023618914, -0.004809903353400813, -0.002868324566001945, -0.0025110383415025694, -0.005385403398189936, -0.011572607891057629, -0.015490530409500991, -0.01718701636658082, -0.017921448197714795, -0.01988806631957374, -0.022398800559553678, -0.02450950344774938, -0.021097552679833598, -0.019779385523435167, -0.018521227374989735, -0.018919864411113707, -0.0222074590757515, -0.02213697103151091, -0.02502035537256475, -0.023803401732390483, -0.02616842777803896, -0.024532269520037175, -0.020577646730778554, -0.023227698428868848, -0.027432409036446614, -0.031211798725731654, -0.03461488980735439, -0.034094634788029765], "in_signal": [0.0, -0.004866096866096826, -0.012914849717129756, -0.022985697680564868, -0.034142496538747985, -0.04683294240725287, -0.05979242469844833, -0.07122740442290734, -0.08078552911844758, -0.08880118650898881, -0.09466906084456425, -0.09922577732104372, -0.10281474754673857, -0.1058533102927682, -0.10830588486703767, -0.11001575437621489, -0.1109197283959612, -0.11061952602723216, -0.10940795413513621, -0.10791793570277189, -0.10576644647762817, -0.10207014434692564, -0.09789001601822973, -0.09380151328746808, -0.09020014694178222, -0.0870165442084162, -0.08521206697259194, -0.0843000123493615, -0.08388275764054298, -0.08448381421862106, -0.08525974826309693, -0.08644955141748298, -0.08686077675137278, -0.08592629756089251, -0.08392172829546743, -0.08107410169488516, -0.07830711450843468, -0.07603587530982688, -0.07402112231729309, -0.07138608876221025, -0.06873656524314727, -0.06574109924112254, -0.06277530944648473, -0.05960119785779913, -0.05616751903337362, -0.053420851272423193, -0.05123869758482865, -0.048975614455417094, -0.046191778507821635, -0.04320196973580686, -0.039981781716625024, -0.03657202845471605, -0.03342124238327855, -0.030687693496204163, -0.028927191119912456, -0.02779655120288014, -0.027683621469746088, -0.027923248005477026, -0.028645879249152326, -0.02986802022919453, -0.03186460659893607, -0.03477238701782709, -0.03865299256917125, -0.04333523912604175, -0.0480959457776942, -0.052546645198120814, -0.0577661999565419, -0.06262363336692468, -0.06621855287983404, -0.06908163644178736, -0.07109870873335951, -0.07247727510859103, -0.07401590204511584, -0.07540549726145948, -0.07677606134324576, -0.07732945711226193, -0.07716540821845996, -0.07582599849061618, -0.07053617553402752, -0.06208752890692648, -0.053716955975838414, -0.04539259726205586, -0.03814807117029875, -0.03118076445175444, -0.023539047745080758, -0.015183388450995145, -0.00598593443046966, 0.002313372676618396, 0.01024757929975161, 0.018166203097314156, 0.02576373327100555, 0.03270301233625145, 0.03927003958233093, 0.04536303624946325, 0.05126102352900848, 0.05677031038110073, 0.06042118919779907, 0.062498384568994356, 0.06293902877068422, 0.061708731850953026, 0.059035880603956405, 0.055464424816968574, 0.05173516346823963, 0.04779950056526298, 0.0442482486452722, 0.04124501624855358, 0.03832961222283373, 0.03601176371254084, 0.034931126641032026, 0.034339735544837324, 0.033642372717313185, 0.033283596205914104, 0.03292044248765663, 0.032418777911613406, 0.031304074068210674, 0.02963267122949489, 0.02755264701265887, 0.025262747082982408, 0.023462167108335073, 0.022727146472585627, 0.02248718485984741, 0.023077247551522406, 0.024526815643205604, 0.026172616448850338, 0.02774442970204044, 0.028644008855058488, 0.028212080983754113, 0.02682415955887075, 0.024689115184652805, 0.02166121176623037, 0.01850372277447727, 0.015069270800090849, 0.011447373365617297, 0.007791991637361839, 0.0046085725468793725, 0.0012535290505198016, -0.0021301964749001687, -0.0053496637084276604, -0.007966125949703745, -0.010288636896694254, -0.01228170512093502, -0.013457180130282834, -0.013549279095320695, -0.012607541097448861, -0.010639586046707611, -0.007868015475924169, -0.004799883855887789, -0.0012171376600345787, 0.002887621033835628, 0.006952622157248339, 0.010683991417705747, 0.014145835329512333, 0.017065485016406284, 0.01905448891488748, 0.020631574476290115, 0.021023059843765922, 0.023584876204687764, 0.027767283723881615, 0.03451766825016238, 0.04141601212594596, 0.04937899622929545, 0.05915451237133172, 0.07045585170881186, 0.08259870608281972, 0.09595986764397253, 0.10876665403228089, 0.11942922181433174, 0.12640101262197248, 0.12984752509534458, 0.13108647322932807, 0.13145553538349802, 0.13143904173281817, 0.1308821776340457, 0.13083431370259418, 0.1313267155323597, 0.13155500597002895, 0.13074754411399314, 0.1293543094894245, 0.12713281862674536, 0.12397956937257733, 0.12052389642795622, 0.11678512391962881, 0.11224032124321708, 0.1074918304621692, 0.10214096755286338, 0.09630070645344971, 0.09008082323791905, 0.08462123725039344, 0.07957197827862683, 0.07446437379667348, 0.06938312946055875, 0.06462128006547148, 0.06024173235654719, 0.05651317229125522, 0.05300561578427535, 0.04947468414888941, 0.04640029629276998, 0.04470450710034575, 0.04362048606026769, 0.043276176107953555, 0.04347446103183465, 0.044381984876905936, 0.045298137029701833, 0.04683423937755202, 0.04920982140691092, 0.05155579364557509, 0.053642721217400116, 0.05559886966956615, 0.05781175990640344, 0.05990429858866675, 0.061914491138079786, 0.06474338657909691, 0.06739071008499964, 0.06923299328804786, 0.06975791674125426, 0.06927063486711851, 0.06753795215701441, 0.0644829412880136, 0.06128238526802143, 0.05814634317775936, 0.05538254941929034, 0.05193260864832753, 0.04739714218083678, 0.042550334448448086, 0.0382238854523544, 0.03460258310911396, 0.03169376555292698, 0.02915222401880119, 0.026429039492840596, 0.023275660965398442, 0.02004467262544026, 0.017287588241611536, 0.015171982924498957, 0.012019098251752965, 0.009151673240368302, 0.007071257935868976, 0.0010284630609106995, -0.005187547911628032, -0.011174450340701476, -0.014444821588777274, -0.017244060221311953, -0.019083326163149457, -0.02065962017845165, -0.021751511544574748, -0.022144198941490577, -0.022346670724497225, -0.02284700503614532, -0.022498467555593735, -0.021983726432060837, -0.021539525063717258, -0.01960284629158027, -0.01642539140417121, -0.012280284412616286, -0.00771797593445854, -0.003514606966836087, -0.00030695593581966376, 0.0016305151513917693, 0.0023841871851484203, 0.0031917318487359016, 0.004430159051564707, 0.006134862524650026, 0.007709384645973764, 0.00989992211733566, 0.012339170556907288, 0.015097401632582693, 0.018195652100977025, 0.021622221475635563, 0.02462680653606147, 0.027319191142150555, 0.02936679133336792, 0.030995525861176335, 0.03252478579653199, 0.03383740008576955, 0.034780544103963626, 0.03481297090037033, 0.03323626715954755, 0.030019716173462392, 0.02595530869520482, 0.022365352562718967, 0.01858138562355956, 0.015166870267628654, 0.011809257859406064, 0.009434127817335857, 0.0073789442455604965, 0.0053758986959760195, 0.0033387382861006527, 0.002097325715680133, 0.0011756529042435925, -0.0001365583562431134, -0.0024237682632060166, -0.0050371206924650115, -0.007467099827288173, -0.009557969501373498, -0.011623988865013547, -0.013778951203921575, -0.015925061652687138, -0.01695955985811643, -0.017523524991180178, -0.01772306546794209, -0.017962425256576417, -0.018811432020411432, -0.01947653982263133, -0.020585302932618014, -0.021228922692572507, -0.022216823709665802, -0.02267991287174008, -0.022259459643547776, -0.022453107400611995, -0.02344896772777892, -0.025001533927369472, -0.026924205103366457, -0.02835829104029912], "in_upper_bb": [null, 27.698835136523794, 27.57580215287226, 27.50595135942359, 27.458436003027643, 27.43686388604433, 27.411394444397168, 27.382684018144015, 27.358640937200523, 27.33851851791052, 27.321441382381515, 27.30629343841038, 27.293179778023443, 27.282395476762257, 27.27267204295248, 27.263369775683397, 27.254533598100668, 27.245696490508877, 27.237546291687867, 27.230546719358674, 27.09598113704773, 27.07101709489042, 27.047218469613988, 27.028278334591786, 27.014914835204145, 27.01667044080011, 27.030034585322273, 27.034549198446364, 27.033745254652942, 27.042333347273775, 27.035539259831125, 27.036522871653098, 27.030755932416344, 27.02568585885368, 27.02112018920695, 27.0160706479151, 27.011057828973595, 27.002531273126372, 26.99276668281395, 26.98536446420083, 26.97365542826112, 26.942997996973794, 26.916637151046544, 26.893397230648812, 26.875378655104598, 26.85464563906169, 26.851913027621702, 26.849302026743846, 26.849989826890685, 26.850905093794715, 26.85365378049652, 26.852414138026926, 26.853367915938417, 26.850714470047798, 26.848141281369234, 26.843154637995056, 26.849439402425112, 26.852056549638736, 26.85731232476713, 26.861255350593428, 26.871762285308765, 26.883066088454274, 26.89775411190377, 26.909248131115167, 26.91163878106061, 26.915706037478458, 26.92860329962511, 26.928126442106933, 26.915229990961645, 26.901588618494607, 26.881706472959713, 26.85628723526003, 26.833674031072402, 26.807527645140173, 26.787044990662185, 26.758591555461333, 26.735006389921676, 26.702105913627335, 26.699652587360497, 26.71700616671121, 26.714622463998342, 26.72239456160562, 26.727005302097364, 26.740323031869057, 26.76678012518764, 26.799338465974323, 26.838576816958685, 26.859971135083413, 26.88678966252323, 26.91763743594734, 26.945844875917192, 26.969116142685447, 26.988904901091757, 27.004363717527287, 27.015338606643972, 27.024596765869678, 27.011582333904126, 26.9940362950259, 26.996579967472172, 26.99784278114987, 26.989917071881575, 26.98257243999458, 26.962966283198604, 26.946571725770465, 26.941030856866988, 26.93969999299235, 26.939632304766917, 26.9369862947983, 26.94267965902202, 26.94551582270648, 26.945652107820152, 26.948501575977016, 26.94733604289395, 26.943867882488316, 26.93094499861343, 26.91208970197633, 26.90925336648085, 26.906832432944785, 26.908975025359773, 26.91872503466263, 26.92274132975124, 26.932781463634953, 26.949688839761254, 26.95837395762578, 26.96672459157149, 26.969592839297764, 26.96695700293724, 26.96662007347917, 26.965379052619593, 26.96709204952103, 26.967568125122696, 26.967895122509947, 26.969070402733742, 26.970248134580853, 26.97065865107831, 26.973798430473288, 26.97698802343401, 26.97968401401325, 26.979498075455528, 26.97478642937145, 26.970240568482545, 26.957519800561066, 26.936942970487948, 26.919142328767506, 26.90394949978961, 26.901137005725104, 26.908142941151343, 26.922845492623107, 26.943092303403386, 26.959380026943474, 26.972142457609937, 26.98583403893365, 26.995836595093827, 27.000646558660247, 27.007950420819284, 27.006726036291838, 27.039684464149726, 27.072985458771306, 27.13566012580399, 27.164818267641145, 27.210248641221835, 27.27822597022699, 27.352218614807636, 27.423324860681156, 27.507522930094446, 27.571056348446064, 27.612554135154173, 27.633298470557328, 27.64675183740305, 27.659638788734355, 27.67475490395222, 27.689214525873943, 27.695920828814785, 27.700948732964854, 27.702696844966702, 27.673054081731923, 27.662367048087766, 27.648658670177547, 27.645226680220297, 27.61686097194877, 27.600725899506827, 27.599136580552994, 27.599314645194045, 27.601698474320138, 27.59383948910422, 27.588968640306494, 27.588565609992322, 27.586338401593828, 27.571736409231487, 27.556837743241953, 27.55164516720313, 27.550045699148754, 27.548070908595022, 27.54627730362711, 27.535435364702288, 27.527958786775642, 27.527958786775642, 27.541346304252617, 27.549857447628675, 27.56481806856661, 27.57863163921783, 27.598817187772976, 27.61219310222715, 27.63549378897021, 27.66528518697591, 27.684016445952754, 27.698473259202473, 27.716552008903907, 27.73936613517256, 27.756296042614412, 27.77232048492185, 27.80150982970027, 27.819371699515365, 27.83018116022396, 27.830573381961532, 27.82449343444971, 27.814769102277403, 27.810568151115017, 27.804300306074865, 27.799740554676696, 27.795779696209486, 27.791896968831804, 27.78813645160512, 27.789070867738584, 27.78910054294557, 27.788934956907713, 27.78892928487616, 27.78894734904283, 27.787962993316537, 27.78843715314433, 27.785723702986022, 27.764194458691918, 27.74666785986174, 27.742470897710117, 27.73690450408618, 27.730205672171454, 27.79128320650926, 27.79761808498161, 27.79682255734249, 27.78986307505016, 27.777719434429407, 27.772644358876413, 27.771548863365712, 27.768766853462285, 27.76175768376127, 27.751473104485722, 27.738364122103103, 27.726444284935077, 27.717929781658516, 27.712231342496448, 27.714095566308618, 27.71595094747493, 27.71908180025833, 27.733452371490444, 27.738339561111516, 27.734262933148305, 27.710722394951652, 27.70671151607572, 27.70469490216139, 27.708090396377127, 27.716463065662648, 27.721559566044647, 27.732952865610233, 27.742922902425644, 27.756105534922362, 27.769681008707472, 27.78022064837769, 27.78907797292067, 27.794644446673534, 27.79158872253927, 27.798741160462026, 27.808759956745604, 27.817412753465046, 27.824452253471293, 27.826774410495055, 27.824596348404782, 27.82077066742621, 27.812427041067963, 27.808882064561836, 27.810059306504684, 27.810446990707245, 27.811251157287185, 27.81094901733161, 27.810741894486146, 27.80951161775241, 27.805779578783874, 27.797159566842307, 27.79188282800516, 27.785088633267833, 27.784724106525644, 27.778647061191755, 27.76416096748352, 27.745992739739304, 27.726587720573498, 27.71564675103188, 27.715796043558374, 27.716131326050206, 27.715937114568582, 27.709496196282355, 27.708625967274138, 27.70818794540041, 27.706376256318936, 27.697790373312042, 27.689814540135178, 27.68685819427316, 27.68173094668409, 27.66532980743274, 27.652425184985315, 27.653000529339774, 27.65935761079698, 27.663985601392575, 27.660685690654166], "in_lower_bb": [null, 26.836164863476203, 26.840864513794404, 26.83654864057641, 26.829563996972354, 26.78313611395567, 26.758605555602834, 26.763565981855987, 26.77135906279948, 26.77448148208948, 26.784013163073027, 26.787039894922955, 26.786820221976555, 26.781890237523452, 26.776661290380858, 26.772880224316605, 26.770172284252272, 26.771525731713346, 26.77245370831214, 26.769953280641328, 26.85551886295228, 26.868262905109592, 26.87906153038601, 26.885501665408224, 26.88617516479585, 26.880419559199897, 26.85635541467772, 26.834840801553632, 26.817144745347065, 26.786556652726226, 26.769350740168875, 26.744487128346904, 26.733254067583662, 26.728324141146327, 26.724389810793053, 26.7214793520849, 26.714492171026404, 26.705518726873628, 26.698283317186046, 26.69618553579917, 26.693894571738884, 26.706272003026207, 26.71613284895345, 26.72687276935118, 26.736081344895403, 26.743814360938313, 26.74004697237829, 26.73966797325615, 26.739480173109307, 26.74406490620529, 26.74631621950348, 26.756705861973078, 26.758252084061585, 26.758365529952208, 26.75389871863077, 26.751345362004948, 26.737630597574885, 26.73201345036126, 26.72163767523287, 26.70619464940658, 26.682967714691227, 26.65316391154573, 26.61750588809623, 26.580511868884837, 26.55212121893939, 26.527053962521542, 26.485606700374895, 26.457573557893067, 26.44297000903835, 26.427111381505398, 26.416993527040283, 26.410642764739972, 26.398255968927597, 26.390442354859825, 26.378965009337808, 26.378918444538666, 26.377933610078326, 26.388334086372666, 26.389907412639495, 26.378563833288784, 26.37966753600166, 26.376395438394376, 26.37575469790264, 26.37377696813095, 26.36531987481236, 26.354761534025684, 26.35077318304132, 26.35587886491659, 26.35556033747677, 26.357802564052662, 26.363095124082815, 26.374323857314554, 26.397035098908248, 26.425286282472708, 26.463311393356022, 26.500553234130333, 26.55256766609587, 26.605113704974094, 26.615570032527827, 26.619297218850136, 26.64122292811842, 26.660567560005422, 26.698833716801403, 26.728388274229534, 26.74253914313301, 26.749870007007654, 26.748937695233074, 26.7595737052017, 26.763030340977977, 26.76360417729352, 26.76367789217985, 26.76382842402298, 26.763993957106045, 26.76475211751168, 26.768675001386573, 26.77653029802367, 26.775366633519145, 26.774287567055215, 26.774644974640225, 26.774894965337367, 26.78187867024876, 26.786338536365044, 26.784421160238747, 26.790566042374223, 26.794115408428503, 26.798747160702238, 26.805882997062756, 26.807229926520833, 26.80332094738041, 26.79509795047897, 26.792411874877303, 26.785084877490053, 26.776909597266254, 26.768731865419138, 26.766321348921686, 26.758271569526713, 26.750081976565994, 26.742385985986743, 26.736071924544472, 26.728283570628555, 26.721329431517454, 26.722050199438932, 26.730977029512054, 26.740447671232495, 26.75013050021039, 26.7519429942749, 26.748437058848655, 26.740734507376896, 26.730897696596617, 26.727119973056528, 26.724357542390063, 26.723665961066356, 26.726663404906176, 26.73285344133976, 26.736549579180718, 26.74768396370817, 26.743915535850274, 26.742614541228697, 26.72143987419601, 26.728831732358856, 26.72890135877817, 26.713924029773004, 26.69643138519236, 26.68382513931885, 26.66512706990555, 26.663093651553936, 26.678095864845833, 26.701351529442682, 26.725988162596952, 26.75510121126564, 26.787985096047777, 26.82352547412605, 26.867819171185225, 26.923291267035147, 26.98328315503329, 27.077925918268082, 27.131422951912235, 27.18713132982245, 27.21956331977971, 27.281879028051225, 27.325514100493166, 27.34410341944701, 27.35092535480595, 27.353541525679866, 27.353900510895777, 27.352771359693502, 27.351674390007673, 27.367401598406175, 27.398003590768514, 27.42340225675805, 27.433374832796876, 27.437974300851252, 27.443449091404972, 27.443742696372883, 27.448254635297715, 27.449731213224354, 27.449731213224354, 27.440843695747386, 27.43683255237132, 27.430371931433392, 27.42355836078217, 27.41337281222702, 27.411696897772845, 27.402896211029798, 27.394604813024085, 27.396373554047248, 27.40341674079753, 27.402987991096087, 27.402383864827442, 27.409953957385593, 27.420149515078144, 27.422960170299742, 27.434098300484642, 27.44778883977604, 27.469986618038472, 27.500066565550288, 27.5282908977226, 27.541491848884977, 27.562459693925135, 27.580019445323302, 27.59786030379052, 27.606743031168197, 27.612803548394886, 27.61086913226141, 27.60933945705444, 27.61150504309229, 27.614510715123842, 27.614842650957172, 27.609617006683454, 27.600642846855663, 27.59385629701399, 27.601385541308083, 27.608912140138255, 27.596109102289883, 27.593175495913815, 27.59437432782855, 27.502286793490743, 27.48045191501839, 27.46154744265751, 27.462006924949836, 27.456770565570586, 27.45334564112359, 27.447441136634286, 27.442913146537716, 27.44092231623873, 27.438706895514276, 27.435315877896887, 27.437735715064925, 27.437250218341493, 27.435208657503555, 27.434574433691385, 27.43371905252507, 27.43208819974167, 27.42871762850956, 27.427330438888482, 27.4284070668517, 27.47445760504835, 27.486698483924272, 27.50221509783862, 27.501119603622872, 27.505746934337356, 27.508650433955353, 27.51325713438977, 27.518097097574366, 27.519914465077633, 27.52533899129253, 27.53879935162232, 27.545442027079343, 27.55891555332646, 27.580711277460725, 27.583828839537976, 27.583810043254395, 27.583157246534956, 27.583567746528708, 27.587745589504948, 27.59392365159522, 27.60074933257379, 27.61436295893204, 27.623247935438158, 27.62067069349532, 27.619283009292747, 27.617478842712824, 27.616780982668388, 27.613488105513856, 27.607718382247594, 27.601450421216132, 27.60257043315769, 27.601347171994835, 27.59661136673217, 27.581975893474358, 27.573052938808253, 27.57203903251648, 27.575207260260694, 27.5781622794265, 27.574603248968113, 27.565453956441626, 27.56611867394979, 27.564812885431415, 27.564413803717645, 27.560384032725864, 27.549822054599588, 27.545633743681062, 27.539219626687956, 27.538695459864815, 27.53015180572684, 27.52877905331591, 27.537180192567256, 27.53608481501468, 27.52249947066024, 27.507142389203025, 27.49151439860742, 27.485814309345837], "out_sma_10": [27.42, 27.485, 27.503333333333334, 27.497500000000002, 27.49794, 27.485783333333334, 27.482100000000003, 27.4839375, 27.489055555555556, 27.48865, 27.494189999999996, 27.48419, 27.47219, 27.467689999999997, 27.462220000000002, 27.46072, 27.45222, 27.431040000000003, 27.41554, 27.40254, 27.3915, 27.385289999999998, 27.38559, 27.384590000000003, 27.381080000000004, 27.37908, 27.38572, 27.399219999999996, 27.399219999999996, 27.40072, 27.40222, 27.401429999999998, 27.39663, 27.386630000000004, 27.378140000000002, 27.37195, 27.36381, 27.359730000000003, 27.35823, 27.35423, 27.35023, 27.34323, 27.34073, 27.340230000000002, 27.339729999999996, 27.338919999999995, 27.332420000000003, 27.3245, 27.326, 27.330000000000002, 27.3305, 27.333499999999997, 27.333500000000004, 27.334500000000002, 27.3325, 27.32718, 27.321680000000004, 27.316340000000004, 27.30784, 27.296839999999996, 27.290339999999997, 27.28012, 27.26612, 27.24612, 27.22812, 27.21394, 27.200940000000003, 27.19078, 27.171780000000002, 27.17078, 27.18577, 27.197989999999997, 27.214769999999998, 27.241769999999995, 27.27077, 27.295769999999997, 27.31727, 27.33327], "out_sma_50": [27.42, 27.485, 27.503333333333334, 27.497500000000002, 27.49794, 27.485783333333334, 27.482100000000003, 27.4839375, 27.489055555555556, 27.48865, 27.487445454545455, 27.484325, 27.479376923076924, 27.47620714285714, 27.474126666666667, 27.47011875, 27.464523529411764, 27.454549999999998, 27.45036315789474, 27.445595000000004, 27.441757142857142, 27.43930909090909, 27.4386, 27.438033333333333, 27.436908, 27.435103846153844, 27.435337037037037, 27.434789285714285, 27.432727586206894, 27.430636666666665, 27.42900322580645, 27.427471875000002, 27.42588181818182, 27.422914705882352, 27.420117142857144, 27.417561111111112, 27.416005405405407, 27.415036842105266, 27.41362564102564, 27.411534999999997, 27.40979024390244, 27.407414285714285, 27.40607906976744, 27.40412272727273, 27.402253333333334, 27.400465217391304, 27.398221276595745, 27.396175, 27.395742857142857, 27.395228000000003, 27.393727999999996, 27.389528, 27.385728, 27.382728, 27.378733999999998, 27.375569999999996, 27.371169999999996, 27.366166000000003, 27.361366000000004, 27.356866, 27.352957999999997, 27.348714, 27.344514, 27.338414000000004, 27.331913999999998, 27.326214, 27.320914000000002, 27.318114, 27.312614, 27.310513999999998, 27.311812, 27.311253999999998, 27.31035, 27.30985, 27.309852, 27.309552000000004, 27.307223999999998, 27.304924], "out_sma_200": [27.42, 27.485, 27.503333333333334, 27.497500000000002, 27.49794, 27.485783333333334, 27.482100000000003, 27.4839375, 27.489055555555556, 27.48865, 27.487445454545455, 27.484325, 27.479376923076924, 27.47620714285714, 27.474126666666667, 27.47011875, 27.464523529411764, 27.454549999999998, 27.45036315789474, 27.445595000000004, 27.441757142857142, 27.43930909090909, 27.4386, 27.438033333333333, 27.436908, 27.435103846153844, 27.435337037037037, 27.434789285714285, 27.432727586206894, 27.430636666666665, 27.42900322580645, 27.427471875000002, 27.42588181818182, 27.422914705882352, 27.420117142857144, 27.417561111111112, 27.416005405405407, 27.415036842105266, 27.41362564102564, 27.411534999999997, 27.40979024390244, 27.407414285714285, 27.40607906976744, 27.40412272727273, 27.402253333333334, 27.400465217391304, 27.398221276595745, 27.396175, 27.395742857142857, 27.395228000000003, 27.3942431372549, 27.3932, 27.392384905660375, 27.39122962962963, 27.38957090909091, 27.38737857142857, 27.38479298245614, 27.382410344827587, 27.380844067796613, 27.37883, 27.377209836065575, 27.37496129032258, 27.372342857142858, 27.36855625, 27.364732307692307, 27.3611, 27.357352238805973, 27.354229411764706, 27.35054492753623, 27.34910857142857, 27.350246478873242, 27.350381944444443, 27.350757534246576, 27.351422972972973, 27.352204, 27.352503947368422, 27.352146753246753, 27.35154230769231], "out_ema_10": [27.42, 27.443636363636365, 27.461157024793387, 27.464583020285495, 27.47096792568813, 27.462610121017555, 27.462135553559815, 27.468438180185302, 27.479631238333425, 27.480607376818256, 27.479660581033116, 27.474267748118002, 27.464400884823817, 27.459055269401304, 27.456499765873794, 27.448045262987648, 27.4347643060808, 27.407534432247928, 27.40161908093012, 27.39314288439737, 27.38802599632512, 27.38800308790237, 27.39436616282921, 27.399935951405716, 27.40174759660467, 27.399611669949277, 27.407209548140315, 27.409535084842076, 27.40325597850715, 27.397209436960395, 27.394080448422137, 27.391520366890838, 27.388516663819775, 27.376968179488905, 27.367519419581832, 27.360352252385134, 27.360288206496925, 27.363726714406575, 27.363049129969014, 27.357040197247372, 27.35394197956603, 27.34595252873584, 27.34668843260205, 27.34183599031077, 27.337865810254264, 27.334617481117125, 27.327414302732194, 27.322429884053612, 27.331988086952954, 27.338899343870597, 27.340008554075943, 27.340006998789406, 27.34182390810042, 27.339674106627616, 27.332460632695323, 27.320522335841627, 27.30588191114315, 27.295103381844395, 27.29417549423632, 27.287961768011535, 27.28651417382762, 27.277657051313508, 27.2653557692565, 27.240745629391682, 27.218791878593194, 27.20173880975807, 27.185059026165693, 27.177775566862834, 27.163634554705958, 27.17933736294124, 27.224894206042833, 27.249458895853223, 27.272793642061725, 27.29592207077777, 27.31666351245454, 27.327270146553712, 27.326857392634853, 27.322883321246696], "out_ema_50": [27.42, 27.42509803921569, 27.429603998462134, 27.431580312247934, 27.434251672551937, 27.433888861863625, 27.434912828065055, 27.43733977598407, 27.440973510259205, 27.44270003926865, 27.44398239066988, 27.444218375349497, 27.443268635139713, 27.442944374938154, 27.443024987685675, 27.441729890129373, 27.43911303169293, 27.43306938339125, 27.430792152670026, 27.427819911388852, 27.425356385452037, 27.42388750759117, 27.42385270337191, 27.42389769539654, 27.423348766165304, 27.422040971413725, 27.422800149005347, 27.422690339240432, 27.420820129858456, 27.4188271835895, 27.417304548938933, 27.415841625451133, 27.414239993080503, 27.410740385508717, 27.407378017449552, 27.404269075588786, 27.402533033408837, 27.401618012490843, 27.399985933569635, 27.397241387155137, 27.394996626874544, 27.391663425820642, 27.39002956598454, 27.38728330849495, 27.3846447473775, 27.38210965924505, 27.378693594176617, 27.375607570875573, 27.37558374456673, 27.375364774191564, 27.37417399873307, 27.37283384192001, 27.371938397138834, 27.37029375411378, 27.367537136305398, 27.36358666037185, 27.358740124670994, 27.354342472723115, 27.35181923849868, 27.348218484047756, 27.34554324937922, 27.34131802391337, 27.336168297485393, 27.328083266211458, 27.319923138124732, 27.31227909349239, 27.3043465800221, 27.298097694531037, 27.290329157490604, 27.28874762190274, 27.294283009279102, 27.29686014617012, 27.300034258085017, 27.303954483258153, 27.30811313097352, 27.310736145445148, 27.311295512290435, 27.311048629455517], "out_ema_200": [27.42, 27.42129353233831, 27.422474691220515, 27.42304708235265, 27.423809797951133, 27.423821640757588, 27.424181624431643, 27.42490419533282, 27.425949924732496, 27.426537487670483, 27.427023681823016, 27.42725230190438, 27.42718013969638, 27.42725794925164, 27.427434487070034, 27.427261009586754, 27.426740999541114, 27.425330641336725, 27.424829838935363, 27.42413501466735, 27.423546606561207, 27.42319191395861, 27.423190004366987, 27.423208014273783, 27.42307559622131, 27.422746485811146, 27.422932092917502, 27.4229029178636, 27.422426271914706, 27.421904617467796, 27.42148765609996, 27.421074843601453, 27.420616387446213, 27.41966498060595, 27.41872304050042, 27.417821318704398, 27.41724598219988, 27.416867415212817, 27.416301570285327, 27.41544284819294, 27.414692173086543, 27.413650459921502, 27.413017122011837, 27.412091578509234, 27.411175244394716, 27.410268028032583, 27.409121082480024, 27.4080353005648, 27.407706591106447, 27.40733140114519, 27.40671118819847, 27.406047395281075, 27.40548970975589, 27.404738568365286, 27.40369639355568, 27.402334240385972, 27.400718974312483, 27.399185452180024, 27.398099029770275, 27.396724910071068, 27.395563468179816, 27.393993682426785, 27.392162899517068, 27.389554313452223, 27.386872180980063, 27.384266487636978, 27.3815374678595, 27.37918386121413, 27.37640591234633, 27.375148142074227, 27.375692936680455, 27.37553678805677, 27.375559307578595, 27.375802498547962, 27.376142772194253, 27.37613140132665, 27.375622631164195, 27.374919918416293], "out_macd": [0.0, 0.010370370370370807, 0.017579402764589247, 0.018240845207188272, 0.020122706434779758, 0.015408806183636159, 0.014332003352304667, 0.016260639272459798, 0.020234805429019787, 0.019528128709179526, 0.017986109869319478, 0.014546794711371547, 0.00929323674191096, 0.006267876660515981, 0.004623872304321708, 0.0004911182098155109, -0.005544414123026087, -0.017389410519154325, -0.019292021250944202, -0.022158260186099454, -0.023353652398128588, -0.022197294132361378, -0.018238354817217584, -0.014769233076666666, -0.013087508259125968, -0.013208236584308253, -0.009052018188548061, -0.007399687329321836, -0.009610542783445197, -0.011632033036292455, -0.012285542117165704, -0.012657544478337002, -0.013203614197450975, -0.01746958204920901, -0.020612780998028768, -0.022593204322625127, -0.02134261627981715, -0.01858796620320291, -0.017749559833166728, -0.019283576952563664, -0.01946796555661834, -0.0217837347984684, -0.020158953038681204, -0.021049406611052035, -0.021507176143696682, -0.021620731462508758, -0.023457611197049033, -0.024230578382834267, -0.01857714152403034, -0.01433496573409343, -0.012842264294867789, -0.011925278673878381, -0.010273221236648311, -0.01045724209082266, -0.01287540951684818, -0.017271689870383966, -0.022657132428047788, -0.026091799589426756, -0.025023327427092568, -0.026294201631223757, -0.02539481017712575, -0.027767140973182336, -0.03152703386498246, -0.04049530283873182, -0.047857960264447996, -0.05268217380010043, -0.05705804282318638, -0.057044173336169735, -0.0599729744692894, -0.04961835456538566, -0.026589312138508348, -0.013819671352340634, -0.002237534880524805, 0.0086332277099892, 0.017849543383924527, 0.022074867135479792, 0.02114513654612793, 0.018580303331724224], "out_signal": [0.0, 0.0020740740740741617, 0.005175139812177178, 0.0077882808911793975, 0.010255165999899469, 0.011285894036646808, 0.01189511589977838, 0.012768220574314666, 0.01426153754525569, 0.015314855778040457, 0.015849106596296264, 0.015588644219311321, 0.01432956272383125, 0.012717225511168197, 0.0110985548697989, 0.008977067537802223, 0.006072771205636561, 0.0013803348606783836, -0.002754136361646134, -0.006634961126536798, -0.009978699380855157, -0.012422418331156402, -0.013585605628368639, -0.013822331118028244, -0.01367536654624779, -0.013581940553859882, -0.01267595608079752, -0.011620702330502384, -0.011218670421090947, -0.01130134294413125, -0.01149818277873814, -0.011730055118657913, -0.012024766934416526, -0.013113729957375024, -0.014613540165505774, -0.016209472996929646, -0.017236101653507148, -0.0175064745634463, -0.017555091617390387, -0.017900788684425042, -0.0182142240588637, -0.01892812620678464, -0.019174291573163953, -0.01954931458074157, -0.019940886893332593, -0.02027685580716783, -0.02091300688514407, -0.02157652118468211, -0.02097664525255176, -0.019648309348860096, -0.018287100338061635, -0.017014736005224983, -0.015666433051509648, -0.01462459485937225, -0.014274757790867437, -0.014874144206770743, -0.01643074185102615, -0.01836295339870627, -0.01969502820438353, -0.021014862889751577, -0.02189085234722641, -0.023066110072417594, -0.024758294830930568, -0.02790569643249082, -0.031896149198882257, -0.03605335411912589, -0.04025429185993799, -0.04361226815518435, -0.04688440941800536, -0.04743119844748142, -0.04326282118568681, -0.03737419121901758, -0.030346859951319027, -0.02255084241905738, -0.014470765258461, -0.007161638779672842, -0.0015002837145126876, 0.0025158336947346946], "out_upper_bb": [null, 27.668847763108502, 27.648016896094738, 27.617915945787924, 27.602241831239915, 27.596462720152502, 27.584998720432605, 27.579768597696493, 27.583811300031083, 27.578023386543325, 27.57260813950249, 27.56835318250174, 27.567385337593045, 27.5640270447293, 27.560272803854478, 27.559306588296486, 27.562432454679378, 27.581767132586492, 27.579271380380977, 27.57811503582379, 27.579809543625444, 27.563972184357006, 27.548277258422683, 27.543078947633724, 27.533481047379045, 27.53260232800098, 27.530580754056462, 27.520580614033292, 27.499184428284423, 27.4871554988139, 27.47541964947932, 27.468095446391693, 27.46517503259049, 27.462244385576117, 27.455452410021657, 27.453268572265188, 27.452828247636624, 27.445112148499575, 27.44491788799448, 27.446440464278545, 27.447024371837813, 27.448771435443277, 27.44183502213215, 27.434610899271153, 27.429107007464346, 27.426064389290687, 27.41117084074951, 27.398894880610133, 27.398894880610133, 27.398894880610133, 27.394315436318376, 27.38899219364964, 27.38509917611973, 27.38513503134531, 27.386484969123167, 27.392173118641445, 27.397858607862062, 27.395378615950786, 27.390623634131593, 27.391051887100144, 27.388363666566875, 27.391252590899896, 27.392030465818497, 27.409093055676216, 27.42034286681869, 27.425335469292534, 27.431300289505902, 27.430129156274116, 27.41936554367142, 27.402754287297636, 27.422333387515312, 27.425862409691828, 27.431102328043863, 27.443869316995958, 27.461543948854647, 27.474213312740606, 27.480535388015795, 27.484299688996312], "out_lower_bb": [null, 27.301152236891497, 27.35864977057193, 27.37708405421208, 27.393638168760084, 27.375103946514166, 27.3792012795674, 27.388106402303507, 27.394299811080028, 27.399276613456674, 27.40228276958842, 27.40029681749826, 27.391368508560802, 27.388387240984983, 27.387980529478856, 27.380930911703516, 27.36661460414415, 27.327332867413503, 27.3214549354085, 27.31307496417622, 27.305880456374553, 27.30550781564299, 27.309502741577322, 27.30920105236627, 27.309818952620954, 27.30719767199901, 27.30735924594354, 27.309679385966703, 27.31557557171557, 27.3161045011861, 27.318300350520673, 27.318624553608295, 27.31704496740952, 27.308975614423876, 27.30376758997835, 27.297761427734812, 27.296701752363383, 27.313837851500416, 27.31253211200551, 27.30850953572145, 27.305425628162183, 27.29588856455672, 27.295524977867853, 27.29224910072885, 27.28876299253566, 27.284805610709313, 27.28505915925049, 27.285335119389867, 27.285335119389867, 27.285335119389867, 27.286414563681628, 27.287737806350368, 27.289130823880257, 27.289594968654686, 27.285745030876832, 27.273926881358562, 27.256241392137945, 27.245461384049218, 27.243216365868406, 27.23578811289985, 27.232476333433134, 27.22236740910011, 27.207589534181498, 27.17152694432378, 27.140277133181304, 27.115784530707465, 27.091319710494094, 27.076990843725884, 27.060254456328575, 27.06486571270236, 27.05377661248468, 27.052247590308166, 27.049787671956146, 27.04402068300405, 27.03734605114535, 27.035496687259393, 27.0376746119842, 27.03975031100369], "overall_sma_10": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.016, 27.002499999999998, 26.9895, 26.976499999999998, 26.964999999999996, 26.963, 26.9615, 26.957, 26.951, 26.944, 26.9355, 26.93678, 26.93678, 26.937280000000005, 26.93609, 26.934090000000005, 26.924889999999998, 26.91239, 26.89989, 26.884890000000002, 26.86939, 26.84423, 26.827230000000004, 26.81673, 26.80942, 26.80346, 26.80066, 26.795659999999998, 26.79116, 26.796659999999996, 26.798159999999996, 26.805039999999998, 26.80554, 26.803539999999998, 26.802039999999998, 26.794999999999998, 26.7913, 26.79331, 26.798309999999997, 26.798309999999997, 26.80181, 26.80408, 26.80608, 26.80554, 26.8, 26.799500000000002, 26.795769999999997, 26.79076, 26.78064, 26.769140000000004, 26.75292, 26.73215, 26.709180000000003, 26.68422, 26.663759999999996, 26.643259999999998, 26.61844, 26.59494, 26.57756, 26.559559999999998, 26.54578, 26.53478, 26.522750000000002, 26.513749999999998, 26.502249999999997, 26.49425, 26.4945, 26.4955, 26.512, 26.536009999999997, 26.54851, 26.564010000000003, 26.580010000000005, 26.600350000000002, 26.629849999999998, 26.65985, 26.694850000000002, 26.720349999999996, 26.730349999999998, 26.73943, 26.760430000000003, 26.77943, 26.80593, 26.8293, 26.8488, 26.8653, 26.8693, 26.878800000000002, 26.8818, 26.87771, 26.870709999999995, 26.863709999999998, 26.85587, 26.84566, 26.83477, 26.824270000000002, 26.81927, 26.81776, 26.82391, 26.831409999999998, 26.83862, 26.84862, 26.85546, 26.862960000000005, 26.86485, 26.86435, 26.86535, 26.86336, 26.85971, 26.862209999999997, 26.866000000000003, 26.8705, 26.87865, 26.88598, 26.89599, 26.90399, 26.907490000000003, 26.91049, 26.90899, 26.89998, 26.89398, 26.882479999999997, 26.86733, 26.852999999999998, 26.840989999999998, 26.82808, 26.819579999999995, 26.811580000000003, 26.806580000000004, 26.803089999999997, 26.797589999999996, 26.797090000000004, 26.80059, 26.80659, 26.81309, 26.825, 26.837, 26.851999999999997, 26.86741, 26.883409999999998, 26.89891, 26.91241, 26.921910000000004, 26.92691, 26.93141, 26.92941, 26.9466, 26.963599999999996, 26.989690000000003, 27.01024, 27.04024, 27.079739999999997, 27.12674, 27.180240000000005, 27.241239999999998, 27.30474, 27.34405, 27.371050000000004, 27.383049999999997, 27.404500000000002, 27.422499999999996, 27.433, 27.437, 27.444, 27.444740000000003, 27.44624, 27.449740000000002, 27.46474, 27.481739999999995, 27.49424, 27.50374, 27.51024, 27.513239999999996, 27.511239999999997, 27.502999999999997, 27.4955, 27.490499999999997, 27.488999999999997, 27.488, 27.486, 27.481279999999998, 27.477780000000003, 27.47828, 27.47878, 27.48069, 27.482189999999996, 27.48719, 27.49319, 27.49869, 27.50919, 27.520909999999997, 27.53441, 27.54561, 27.55961, 27.579200000000004, 27.5982, 27.6147, 27.626349999999995, 27.643060000000002, 27.65706, 27.67156, 27.69006, 27.70786, 27.71836, 27.721359999999997, 27.72636, 27.72836, 27.72571, 27.7237, 27.722699999999996, 27.72208, 27.70858, 27.69308, 27.681579999999997, 27.67708, 27.674079999999996, 27.675079999999998, 27.67808, 27.673880000000004, 27.666379999999997, 27.657500000000006, 27.657, 27.6625, 27.657, 27.653, 27.6505, 27.618489999999998, 27.59999, 27.58449, 27.58549, 27.576990000000002, 27.568990000000003, 27.556489999999997, 27.55468, 27.549680000000002, 27.539679999999997, 27.55519, 27.564189999999996, 27.570690000000003, 27.561950000000003, 27.571679999999997, 27.58068, 27.59468, 27.607490000000002, 27.61599, 27.622989999999998, 27.62999, 27.629219999999997, 27.63622, 27.64726, 27.650529999999996, 27.64953, 27.65153, 27.65353, 27.66003, 27.67203, 27.689030000000002, 27.7053, 27.71734, 27.72504, 27.73204, 27.74304, 27.74904, 27.754489999999997, 27.754489999999997, 27.74649, 27.732490000000002, 27.72149, 27.71479, 27.705689999999997, 27.69769, 27.68569, 27.67869, 27.66974, 27.662740000000003, 27.660739999999997, 27.66724, 27.67174, 27.66691, 27.661009999999997, 27.65401, 27.650510000000004, 27.642509999999998, 27.63501, 27.62751, 27.620510000000003, 27.61501, 27.60901, 27.607, 27.607999999999997, 27.604000000000003, 27.601499999999998, 27.5945, 27.5935, 27.589500000000005, 27.589999999999996, 27.5875, 27.579500000000003, 27.5685, 27.558500000000002, 27.551499999999997, 27.544999999999998, 27.532, 27.528, 27.527499999999996, 27.517000000000003, 27.505469999999995, 27.49397, 27.488970000000002, 27.48865, 27.492649999999998, 27.48865, 27.494190000000003, 27.48419, 27.47219, 27.467689999999997, 27.462220000000002, 27.460720000000002, 27.45222, 27.431040000000003, 27.41554, 27.40254, 27.3915, 27.385290000000005, 27.38559, 27.384589999999996, 27.381079999999997, 27.37908, 27.38572, 27.399220000000003, 27.399220000000003, 27.40072, 27.40222, 27.401429999999998, 27.39663, 27.386629999999997, 27.378140000000002, 27.371950000000005, 27.36381, 27.359730000000003, 27.358230000000002, 27.35423, 27.35023, 27.34323, 27.34073, 27.34023, 27.339730000000003, 27.33892, 27.332419999999995, 27.3245, 27.326, 27.330000000000002, 27.3305, 27.333500000000004, 27.333499999999997, 27.334500000000002, 27.3325, 27.32718, 27.321679999999997, 27.316339999999997, 27.30784, 27.296840000000003, 27.290340000000004, 27.28012, 27.26612, 27.24612, 27.22812, 27.21394, 27.200939999999996, 27.19078, 27.171780000000002, 27.17078, 27.18577, 27.197990000000004, 27.214769999999998, 27.241770000000002, 27.27077, 27.295769999999997, 27.317269999999997, 27.33327], "overall_sma_50": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.05272727272727, 27.046666666666667, 27.04, 27.032142857142855, 27.02466666666667, 27.018125, 27.01235294117647, 27.00861111111111, 27.005000000000003, 27.00025, 26.996904761904766, 26.996718181818185, 26.995121739130433, 26.992616666666667, 26.989236000000002, 26.985803846153846, 26.979959259259257, 26.97424642857143, 26.968755172413793, 26.961796666666665, 26.955770967741937, 26.949065625, 26.944245454545456, 26.940885294117646, 26.93786, 26.935152777777777, 26.9315, 26.92725, 26.923217948717948, 26.9205125, 26.917329268292683, 26.91477380952381, 26.911988372093024, 26.909670454545452, 26.907677777777774, 26.904684782608697, 26.901670212765957, 26.89934583333333, 26.897726530612243, 26.896072, 26.884172, 26.878525999999997, 26.873026, 26.867918, 26.862509999999997, 26.859009999999998, 26.854823999999997, 26.849823999999998, 26.8442, 26.838599999999996, 26.831556, 26.824456, 26.816962, 26.809462, 26.802262, 26.795062, 26.786212, 26.777411999999998, 26.769512, 26.761712, 26.753612000000004, 26.744056, 26.734156000000002, 26.724756000000003, 26.715494, 26.707093999999998, 26.700134, 26.694034000000002, 26.691933999999996, 26.691936000000002, 26.689436, 26.688012, 26.684712, 26.68148, 26.67958, 26.678372, 26.678971999999998, 26.678971999999998, 26.679772, 26.68049, 26.68189, 26.68289, 26.68479, 26.686632, 26.688932, 26.692432, 26.694571999999997, 26.69607, 26.696470000000005, 26.69637, 26.69567, 26.694816, 26.694748, 26.694656, 26.695886, 26.697386, 26.699272, 26.70147, 26.705123999999998, 26.708824000000003, 26.71281, 26.718110000000003, 26.724004, 26.730404, 26.736104, 26.741604, 26.748654, 26.755154, 26.761554, 26.769354, 26.776854, 26.785254, 26.795184, 26.804850000000002, 26.814852000000002, 26.823552, 26.831252, 26.838152, 26.840952, 26.842147999999998, 26.845948, 26.848948, 26.852648, 26.85538, 26.857079999999996, 26.857197999999997, 26.856198, 26.856398, 26.856198000000003, 26.854879999999998, 26.85338, 26.85248, 26.851580000000002, 26.850838, 26.849938, 26.849137999999996, 26.849738000000002, 26.851038, 26.85332, 26.856019999999997, 26.85902, 26.86222, 26.864787999999997, 26.867088000000003, 26.869266000000003, 26.870165999999998, 26.875204, 26.880206, 26.886476, 26.891785999999996, 26.899344, 26.908444, 26.919044000000003, 26.930544, 26.944544, 26.958244, 26.970944000000003, 26.981744, 26.991144, 27.000244000000002, 27.010644, 27.020944, 27.030714, 27.042147999999997, 27.054294, 27.066694000000002, 27.079394, 27.092594, 27.105694, 27.119096, 27.132596000000003, 27.146496, 27.159896, 27.173795999999996, 27.186696, 27.200178, 27.213578000000002, 27.228078, 27.241978, 27.255678000000003, 27.269334, 27.282633999999998, 27.295434, 27.308234000000002, 27.320216000000002, 27.331616, 27.343615999999997, 27.356316000000003, 27.368233999999998, 27.380834, 27.393734, 27.407034, 27.420174000000003, 27.434773999999997, 27.449773999999998, 27.465373999999997, 27.477236, 27.488865999999998, 27.498908, 27.510198, 27.519998, 27.529097999999998, 27.536398, 27.542398000000002, 27.545798, 27.549698, 27.554098, 27.559798, 27.567037999999997, 27.573838000000002, 27.579914000000002, 27.584214000000003, 27.587614, 27.589914, 27.592266, 27.595265999999995, 27.599166, 27.602466, 27.605466, 27.608266, 27.610666000000002, 27.613566000000002, 27.617466, 27.619066000000004, 27.622266, 27.626266, 27.624764, 27.624664000000003, 27.624764, 27.628163999999998, 27.629807999999997, 27.631808, 27.633108000000004, 27.634245999999997, 27.636064, 27.637764, 27.638364000000003, 27.638863999999998, 27.639164, 27.638716, 27.639962, 27.641062, 27.642922, 27.643822, 27.643422, 27.642722000000003, 27.641422, 27.639438, 27.637795999999998, 27.636756000000002, 27.635756, 27.632956, 27.631656, 27.630855999999998, 27.631156, 27.631856000000003, 27.633556, 27.635356, 27.636523999999998, 27.637223999999996, 27.637748, 27.639848, 27.642848000000004, 27.645438000000002, 27.646638000000003, 27.646338, 27.645038, 27.644038000000002, 27.644706, 27.645086000000003, 27.645785999999998, 27.645586, 27.646086, 27.647986, 27.648586, 27.648386000000002, 27.654788, 27.658388, 27.661189999999998, 27.660190000000004, 27.66119, 27.66189, 27.663290000000003, 27.664052, 27.664151999999998, 27.664552, 27.666752000000002, 27.667352, 27.668452000000002, 27.6694, 27.667654, 27.666054, 27.663254000000002, 27.661254, 27.658854, 27.657954, 27.658254000000003, 27.657408, 27.654908, 27.651648, 27.647848, 27.645148000000002, 27.639348, 27.636148, 27.632348, 27.626948000000002, 27.621541999999998, 27.615141999999995, 27.609234, 27.604370000000003, 27.599970000000003, 27.594269999999998, 27.588378, 27.582088, 27.575888, 27.571188000000003, 27.567487999999997, 27.562988, 27.55672, 27.54944, 27.543539999999997, 27.537639999999996, 27.53094, 27.525198, 27.520457999999998, 27.515958, 27.510256, 27.504456, 27.500482, 27.497082, 27.492582000000002, 27.487682, 27.482882, 27.478482, 27.474282, 27.469182, 27.462882, 27.457044, 27.451844, 27.447428, 27.443428000000004, 27.438228, 27.434027999999998, 27.428428000000004, 27.424528, 27.419227999999997, 27.413328, 27.408928, 27.404628, 27.400628, 27.398328000000003, 27.395227999999996, 27.393728, 27.389528, 27.385728, 27.382727999999997, 27.378733999999998, 27.375570000000003, 27.371170000000003, 27.366166, 27.361365999999997, 27.356866, 27.352957999999997, 27.348714, 27.344514, 27.338413999999997, 27.331914, 27.326214, 27.320914, 27.318114, 27.312614000000004, 27.310514, 27.311812, 27.311253999999998, 27.310350000000003, 27.309849999999997, 27.309852, 27.309552, 27.307224, 27.304924], "overall_sma_200": [27.42, 27.2675, 27.208333333333332, 27.17125, 27.144, 27.11, 27.085, 27.073125, 27.065, 27.0565, 27.05272727272727, 27.046666666666667, 27.04, 27.032142857142855, 27.02466666666667, 27.018125, 27.01235294117647, 27.00861111111111, 27.005000000000003, 27.00025, 26.996904761904766, 26.996718181818185, 26.995121739130433, 26.992616666666667, 26.989236000000002, 26.985803846153846, 26.979959259259257, 26.97424642857143, 26.968755172413793, 26.961796666666665, 26.955770967741937, 26.949065625, 26.944245454545456, 26.940885294117646, 26.93786, 26.935152777777777, 26.9315, 26.92725, 26.923217948717948, 26.9205125, 26.917329268292683, 26.91477380952381, 26.911988372093024, 26.909670454545452, 26.907677777777774, 26.904684782608697, 26.901670212765957, 26.89934583333333, 26.897726530612243, 26.896072, 26.89467843137255, 26.893486538461538, 26.892005660377357, 26.890387037037037, 26.888099999999998, 26.885901785714285, 26.883091228070175, 26.880624137931033, 26.877881355932203, 26.874916666666664, 26.871439344262296, 26.867464516129033, 26.862985714285713, 26.8581734375, 26.85358615384615, 26.84913787878788, 26.84359104477612, 26.83861176470588, 26.83435652173913, 26.829865714285713, 26.82557183098592, 26.821258333333333, 26.816378082191783, 26.81162972972973, 26.80674133333333, 26.802442105263157, 26.798254545454544, 26.794623076923074, 26.793551898734176, 26.79313375, 26.791366666666665, 26.789886585365853, 26.7879, 26.78647738095238, 26.785930588235292, 26.78586162790698, 26.78636896551724, 26.786182954545453, 26.78645056179775, 26.787166666666664, 26.787967032967032, 26.78875, 26.78983870967742, 26.791032978723408, 26.792548421052633, 26.79413645833333, 26.79491855670103, 26.795633673469386, 26.79608181818182, 26.796221, 26.796159405940593, 26.796099019607844, 26.796249514563108, 26.79628557692308, 26.796569523809524, 26.79697924528302, 26.797194392523362, 26.797682407407407, 26.79863486238532, 26.79942, 26.799984684684684, 26.80078839285714, 26.801489380530974, 26.802134210526315, 26.80250695652174, 26.802787068965518, 26.80301965811966, 26.803248305084747, 26.803767226890756, 26.8046525, 26.805440495867767, 26.806502459016397, 26.807762601626017, 26.808895967741936, 26.8099856, 26.81081904761905, 26.811245669291342, 26.8116265625, 26.81192403100775, 26.811985384615387, 26.81219923664122, 26.812258333333332, 26.81224135338346, 26.812187313432833, 26.812282222222223, 26.812088235294116, 26.81185401459854, 26.811623188405797, 26.811539568345324, 26.81135, 26.811163120567375, 26.81119014084507, 26.811426573426573, 26.81179861111111, 26.812337931034484, 26.812972602739727, 26.81356462585034, 26.814351351351352, 26.815289261744965, 26.816154, 26.816974172185432, 26.817849342105262, 26.8186477124183, 26.819273376623375, 26.820020000000003, 26.820436538461536, 26.82203821656051, 26.823797468354428, 26.82625786163522, 26.828284375, 26.830841614906834, 26.834015432098763, 26.8375490797546, 26.84128353658537, 26.845548484848486, 26.849611445783133, 26.853296407185628, 26.856372023809524, 26.859204142011833, 26.862179411764703, 26.865441520467837, 26.868840116279067, 26.87219942196532, 26.875922413793102, 26.879788, 26.883510795454548, 26.886993785310736, 26.890549999999998, 26.893982681564246, 26.89729388888889, 26.900706629834254, 26.904081868131872, 26.907228961748633, 26.91045054347826, 26.913475135135137, 26.916413440860218, 26.919266844919786, 26.922382446808513, 26.92541216931217, 26.92827842105263, 26.931103141361255, 26.933961979166668, 26.936817098445594, 26.93974587628866, 26.942563076923076, 26.945279591836737, 26.948095431472083, 26.95121111111111, 26.95422010050251, 26.957324, 26.958149, 26.960649, 26.963184000000002, 26.966108999999996, 26.969359, 26.972984, 26.976634, 26.9800915, 26.983676999999997, 26.987352, 26.990927000000003, 26.995027, 26.999101999999997, 27.003202, 27.007177000000002, 27.011152000000003, 27.014977, 27.018527, 27.022311999999996, 27.026286999999996, 27.030255999999998, 27.033617, 27.036917, 27.040417, 27.044226500000004, 27.0481515, 27.0524865, 27.0568115, 27.0610115, 27.065361499999998, 27.069661500000002, 27.0742555, 27.0786805, 27.0824305, 27.0864055, 27.0905035, 27.093377999999998, 27.097028, 27.100678, 27.104803, 27.108603000000002, 27.112453000000002, 27.116227999999996, 27.1199875, 27.1237875, 27.1277375, 27.1315725, 27.135572000000003, 27.139297000000003, 27.142985, 27.147096499999996, 27.151283, 27.155658, 27.160085, 27.164586999999997, 27.168912, 27.173283500000004, 27.177495, 27.182076000000002, 27.186891, 27.191977, 27.197152000000003, 27.2027755, 27.2085505, 27.214400499999996, 27.2203505, 27.226813000000003, 27.233013, 27.239065, 27.245164999999997, 27.251289999999997, 27.257565, 27.26409, 27.2705875, 27.277012499999998, 27.2829625, 27.288712499999995, 27.2943125, 27.299204500000002, 27.303649, 27.308749, 27.313649, 27.319024, 27.324057000000003, 27.328657, 27.333007, 27.337332, 27.341881999999995, 27.3460325, 27.349728, 27.353427999999997, 27.357203000000005, 27.360853000000002, 27.3643425, 27.3675925, 27.370767499999996, 27.3746175, 27.3783925, 27.3822925, 27.3862425, 27.3900925, 27.394092499999996, 27.397784499999997, 27.401734500000003, 27.405329000000002, 27.409054, 27.413029, 27.4164795, 27.419522, 27.422597, 27.4257365, 27.428911499999998, 27.4316115, 27.4349865, 27.4384615, 27.4416865, 27.445034999999997, 27.44801, 27.450985, 27.453919, 27.457068999999997, 27.459819000000003, 27.462388500000003, 27.464897, 27.467271500000003, 27.4698715, 27.472771500000004, 27.4755215, 27.4781465, 27.480472, 27.483147, 27.485822, 27.488597000000006, 27.4915115, 27.494501500000002, 27.497697, 27.500846499999998, 27.5038965, 27.5071035, 27.5102785, 27.5132285, 27.516003499999997, 27.5186785, 27.521253499999997, 27.523678500000003, 27.525778499999998, 27.527903499999997, 27.529894, 27.531923499999998, 27.534094500000002, 27.5361945, 27.538094499999996, 27.5400945, 27.542069500000004, 27.544144499999998, 27.546319500000003, 27.547559999999997, 27.548659999999998, 27.54906, 27.5498075, 27.550482499999998, 27.5506075, 27.5502825, 27.5497325, 27.548757499999997, 27.547807499999998, 27.5469825, 27.5464665, 27.5459915, 27.545399500000002, 27.5447495, 27.5437995, 27.5429495, 27.5415385, 27.539826500000004, 27.5378015, 27.5359015, 27.533926500000003, 27.5319515, 27.530226500000005, 27.5281515, 27.5268265, 27.526576, 27.525875999999997, 27.525415, 27.525115, 27.524915, 27.524265, 27.523415, 27.52259], "overall_ema_10": [27.42, 27.364545454545453, 27.31462809917355, 27.268332081141992, 27.225908066388904, 27.17392478159092, 27.130483912210753, 27.104941382717886, 27.085861131314633, 27.06661365289379, 27.057229352367642, 27.04318765193716, 27.02806262431222, 27.01023305625545, 26.993827046027185, 26.980403946749515, 26.969421410976874, 26.964981154435623, 26.960439126356416, 26.951268376109795, 26.947401398635286, 26.955655689792504, 26.956445564375684, 26.952546370852833, 26.94446521251595, 26.93638062842214, 26.91667505961811, 26.89909777605118, 26.8838072713146, 26.861296858348307, 26.845606520466795, 26.826623516745556, 26.81996469551909, 26.8217892963338, 26.824191242454926, 26.8271382892813, 26.822204054866518, 26.812712408527148, 26.804946516067666, 26.80677442223718, 26.803724527284963, 26.80486552232406, 26.803071790992412, 26.80433146535743, 26.807180289837895, 26.800420237140095, 26.793616557660076, 26.79297718354006, 26.79789042289641, 26.80100125509706, 26.80536466326123, 26.81033472448646, 26.81118295639801, 26.80998605523473, 26.801734045192052, 26.795055127884407, 26.782445104632696, 26.774727812881295, 26.76455911963015, 26.752821097879213, 26.736453625537536, 26.716189329985255, 26.692391269987933, 26.667411039081035, 26.64788175924812, 26.63190325756664, 26.60382993800907, 26.585860858371056, 26.5784316113945, 26.567807682050045, 26.560024467131853, 26.551838200380605, 26.53604943667504, 26.523131357279578, 26.508925655956016, 26.503666445782194, 26.499363455639973, 26.50220646370543, 26.53998710666808, 26.580007632728428, 26.592733517686895, 26.606781969016552, 26.610094338286267, 26.620695367688764, 26.642387119018075, 26.66740764283297, 26.696969889590612, 26.710248091483226, 26.728384802122637, 26.75066029264579, 26.770540239437462, 26.78680565044883, 26.805568259458134, 26.823119485011198, 26.843461396827344, 26.861922961040552, 26.863391513578634, 26.86368396565524, 26.85937779008156, 26.85040001006673, 26.839418190054595, 26.83043306459012, 26.827008871028276, 26.82209816720495, 26.822825773167686, 26.82594835986447, 26.82486683988911, 26.82941832354563, 26.84252408290097, 26.850246976918974, 26.852402072024613, 26.85923805892923, 26.86301295730573, 26.865192419613777, 26.861521070593092, 26.856699057757982, 26.851844683620165, 26.84787292296195, 26.850986936968866, 26.86171658479271, 26.868677205739488, 26.880735895605035, 26.8954202782223, 26.905034773090968, 26.9123193598017, 26.912806748928663, 26.904114612759813, 26.896093774076206, 26.88771308788053, 26.875383435538616, 26.8689500836225, 26.86005006841841, 26.850950055978696, 26.842595500346206, 26.839396318465077, 26.82966971510779, 26.82063885781546, 26.813249974576287, 26.81084088828969, 26.806142544964292, 26.802298445879874, 26.80460781935626, 26.811951852200572, 26.821596969982288, 26.834033884530964, 26.846936814616242, 26.856584666504197, 26.869932908957978, 26.885236016420162, 26.89610219525286, 26.904083614297793, 26.91243204806183, 26.917444402959678, 26.91699996605792, 26.920272699501933, 26.913859481410668, 26.94259412115418, 26.971213371853416, 27.01553821333461, 27.040076720001043, 27.07642640727358, 27.125257969587473, 27.177029247844295, 27.226660293690788, 27.28454024029246, 27.32735110569383, 27.35237817738586, 27.355582145133884, 27.351839936927725, 27.354232675668136, 27.366190371001203, 27.38142848536462, 27.393896033480143, 27.416824027392842, 27.441474204230506, 27.458478894370412, 27.466028186303063, 27.47584124333887, 27.481142835459075, 27.48275322901197, 27.48861627828252, 27.49341331859479, 27.490974533395736, 27.492615527323782, 27.48850361326491, 27.483321138125834, 27.477262749375683, 27.482305885852828, 27.484613906606857, 27.481956832678335, 27.479382863100454, 27.47949506980946, 27.480495966207737, 27.484951245079056, 27.48570556415559, 27.483759097945484, 27.486711989228123, 27.500946173004827, 27.509865050640315, 27.52170776870571, 27.533215447122853, 27.548085365827784, 27.556978935677275, 27.572982765554134, 27.593349535453378, 27.606376892643674, 27.617035639435734, 27.6287564322656, 27.6448188991264, 27.657579099285233, 27.670746535778825, 27.69424716563722, 27.708929499157723, 27.716396862947228, 27.716142887865914, 27.715935090072108, 27.71031052824081, 27.70025406856066, 27.69966241973145, 27.700632888871183, 27.704845090894604, 27.697600528913767, 27.683491341838536, 27.67467473423153, 27.67382478255307, 27.675856640270688, 27.679337251130562, 27.680366841834093, 27.675754688773345, 27.667435654450916, 27.66153826273257, 27.661258578599373, 27.66375701885403, 27.64852846997148, 27.64515965724939, 27.647857901385862, 27.598229192042975, 27.58036933894425, 27.565756731863477, 27.5792555078883, 27.57393632463588, 27.57503881106572, 27.57048629996286, 27.568925154515064, 27.57093876278505, 27.568949896824133, 27.561868097401565, 27.566982988783096, 27.566622445367987, 27.564072909846534, 27.579205108056257, 27.595713270227847, 27.612856312004602, 27.626882437094675, 27.633812903077462, 27.633119647972467, 27.627097893795654, 27.61895282219644, 27.621870490887993, 27.62934858345381, 27.63855793191675, 27.642456489750067, 27.654737127977327, 27.66478492289054, 27.676642209637713, 27.689979989703584, 27.704529082484747, 27.711887431123884, 27.719798807283176, 27.723471751413506, 27.728295069338323, 27.73587778400408, 27.742081823276067, 27.746157855407688, 27.74322006351538, 27.729907324694402, 27.711742356568145, 27.69778920082848, 27.696082073405123, 27.687521696422372, 27.684335933436486, 27.678093036448033, 27.682076120730205, 27.68078955332471, 27.6770096345384, 27.672098791895053, 27.676262647914132, 27.6769421664752, 27.670243590752435, 27.655653846979263, 27.645534965710304, 27.639983153762973, 27.636349853078794, 27.62974078888265, 27.621606099994892, 27.614041354541275, 27.61876110826104, 27.618986361304486, 27.619170659249125, 27.615685084840194, 27.605560523960158, 27.60273133778558, 27.59314382182457, 27.592572217856464, 27.58392272370074, 27.584118592118788, 27.589733393551732, 27.580690958360506, 27.567838056840415, 27.555503864687612, 27.543594071108046, 27.54021333090658, 27.518356361650838, 27.524109750441596, 27.52699888672494, 27.51845363459313, 27.51504388284892, 27.49867226778548, 27.491640946369937, 27.492578956120855, 27.499382782280698, 27.496767730956932, 27.492882688964762, 27.485085836425714, 27.473252047984673, 27.466297130169277, 27.46242492468395, 27.45289312019596, 27.438730734705782, 27.410779692032, 27.404274293480725, 27.395315331029682, 27.389803452660647, 27.38945737035871, 27.395556030293488, 27.400909479331034, 27.402544119452664, 27.400263370461268, 27.407742757650126, 27.409971347168288, 27.403612920410414, 27.39750148033579, 27.394319393002007, 27.391715867001643, 27.38867661845589, 27.377099051463908, 27.36762649665229, 27.360439860897326, 27.360359886188718, 27.36378536142713, 27.363097113894923, 27.35707945682312, 27.353974101037096, 27.34597880993944, 27.346709935404995, 27.341853583513178, 27.3378802046926, 27.334629258384854, 27.327423938678514, 27.322437768009692, 27.331994537462474, 27.338904621560204, 27.34001287218562, 27.34001053178823, 27.341826798735823, 27.339676471692943, 27.33246256774877, 27.320523919067174, 27.305883206509506, 27.295104441689595, 27.294176361382394, 27.287962477494684, 27.28651475431383, 27.27765752625677, 27.265356157846448, 27.24074594732891, 27.21879213872365, 27.201739022592072, 27.185059200302604, 27.17777570933849, 27.163634671276945, 27.179337458317498, 27.224894284077955, 27.249458959700142, 27.272793694300113, 27.29592211351827, 27.31666354742404, 27.327270175165122, 27.326857416044188, 27.322883340399787], "overall_ema_50": [27.42, 27.408039215686276, 27.395567089580933, 27.38240759587188, 27.368783768582784, 27.35196871883444, 27.33561700437034, 27.32206339635582, 27.309433459243827, 27.296514500057796, 27.285474715741802, 27.273495315124478, 27.26120138119803, 27.248213091739284, 27.235341990102448, 27.22297563754941, 27.211094239998452, 27.20065917176322, 27.19043724345878, 27.179439704499615, 27.16965775530355, 27.16272215705635, 27.15477226854434, 27.146153748209265, 27.13681830710302, 27.127531314667607, 27.11578498860221, 27.10418557728448, 27.092844966410578, 27.079792222629774, 27.067839586448216, 27.055030190901228, 27.044636850081574, 27.036219718705826, 27.028328749344812, 27.020958994468547, 27.012293935861937, 27.00279221288696, 26.993663106499238, 26.986656710165935, 26.978944682316293, 26.97231940065683, 26.965365698670286, 26.959272926173412, 26.953811242794064, 26.946602958762927, 26.93940284273301, 26.9335478292925, 26.929094973241813, 26.924620660565665, 26.920713967994462, 26.91726243983782, 26.913252148079476, 26.908991279527342, 26.903328876408622, 26.897904214588678, 26.89115110813422, 26.885223613697583, 26.87869719747415, 26.87168946423987, 26.863497720544192, 26.854144868758144, 26.843601932728415, 26.832284209876324, 26.821606397724313, 26.811347323303753, 26.79825527140949, 26.78675506468755, 26.77727447391549, 26.76718527885998, 26.757687816943903, 26.748170647651985, 26.737065916371517, 26.726396664749107, 26.715361501425612, 26.70613163862461, 26.697263731227565, 26.690116133924523, 26.690895893378464, 26.693609779912645, 26.69189959246509, 26.691040784917444, 26.6884509502148, 26.68766463844167, 26.689717005561604, 26.693257515147426, 26.6986199655338, 26.701419182571694, 26.705677253843394, 26.711372263496592, 26.717200802183, 26.722800770724845, 26.72935760324544, 26.736131814882874, 26.743930567240408, 26.751815643034902, 26.756450323700204, 26.76070717375118, 26.76381669634917, 26.765627806296262, 26.76658357859837, 26.76750186963373, 26.769231208079464, 26.770437827370465, 26.772620657669663, 26.77526298481987, 26.777017377572033, 26.779875519628035, 26.784645107093603, 26.788580593089932, 26.791463707086404, 26.79532787543596, 26.79864835090906, 26.801642533226353, 26.803342826041003, 26.804584283843315, 26.805580978594556, 26.80653858727712, 26.808831191697628, 26.81279859594478, 26.816218258848906, 26.820876366345026, 26.82639101864522, 26.831171763012076, 26.835639537011605, 26.83875171203076, 26.839781056657007, 26.84057395639595, 26.84094360516474, 26.840118365746513, 26.84011372395253, 26.839324950464196, 26.838174952406778, 26.836873973881023, 26.836408327846474, 26.834427609107397, 26.832293193063972, 26.830242479610483, 26.829056500017916, 26.82732879413486, 26.825668841423692, 26.82525045548551, 26.826024947427257, 26.827553380861485, 26.830002267886524, 26.832943355420387, 26.835573027756844, 26.839276046276183, 26.843778946422216, 26.8477483995037, 26.851366109327085, 26.85523410503975, 26.858558257783287, 26.860771659438843, 26.863682574754964, 26.864518552215554, 26.87265115801102, 26.881566798873333, 26.894642610682222, 26.904676233792724, 26.917826185408696, 26.934578099706393, 26.953222095796338, 26.9727035822357, 26.995146579010772, 27.01572906610839, 27.03334753410414, 27.046549591590257, 27.057861372312207, 27.069906024378398, 27.08363519989297, 27.098002446955995, 27.111806272565566, 27.12781386971986, 27.144464306201435, 27.159779431448438, 27.173121414528893, 27.186724496312074, 27.199205888613562, 27.210609579256168, 27.222546458501025, 27.23401522483432, 27.243661686605524, 27.25371416948374, 27.26219596675889, 27.269952987670305, 27.27701365482049, 27.285954295807922, 27.294152166560554, 27.30104816002877, 27.30758744787078, 27.314348724424867, 27.32104093131017, 27.32825501243526, 27.334562659006426, 27.340070005712057, 27.346341770193938, 27.354916602735354, 27.36256693203985, 27.37089764058731, 27.37929381154467, 27.388537191484094, 27.39671220358276, 27.406448979912845, 27.41737254932803, 27.42708342974654, 27.43641349132511, 27.44602472695942, 27.456655129823755, 27.466786301203214, 27.477108407038383, 27.489770822448644, 27.500956280391836, 27.51072270076863, 27.51873357524829, 27.526430297787574, 27.53264871748218, 27.537446806992683, 27.543703794953757, 27.55002913632812, 27.556843680001528, 27.561085104315197, 27.563395492381268, 27.566203512287885, 27.570273962786402, 27.57477302306929, 27.57948780647834, 27.583625539557623, 27.586424538006344, 27.588133379653154, 27.589971286333423, 27.59271751039878, 27.59594427469687, 27.595319009022482, 27.596679047884344, 27.599162222477116, 27.59036762551723, 27.586823797065577, 27.58341894227869, 27.58563780728737, 27.58424024621728, 27.5840739620519, 27.582737728245945, 27.58192056243238, 27.581845246258563, 27.5809885699347, 27.578989018172553, 27.579420821381472, 27.578855298974357, 27.577825679406736, 27.580550162567256, 27.584057999329325, 27.58821258759092, 27.59220425082265, 27.59505898608451, 27.596429221924332, 27.596569252437103, 27.59600967391016, 27.59753870630584, 27.600105815862474, 27.60323892112277, 27.605464845784624, 27.60956426359699, 27.61350291992652, 27.61807143287058, 27.623245102169776, 27.629000196202334, 27.63354920811597, 27.638327670542793, 27.642314820717584, 27.646537768924738, 27.651379425045338, 27.656031212298462, 27.660284890247542, 27.663018816120186, 27.66329258803704, 27.661986996349313, 27.660928682766986, 27.662005989325145, 27.66149595052808, 27.661829442664235, 27.661365542951913, 27.662880619698896, 27.663355889514627, 27.66322428600425, 27.662705686553107, 27.66397213021769, 27.664600674130725, 27.663639863380503, 27.660752025600875, 27.65836959322437, 27.65666882486263, 27.655230831730762, 27.65306491676093, 27.650395704338933, 27.647635088482506, 27.647335673247902, 27.646263686061708, 27.6452337375887, 27.6434598655264, 27.640186929623404, 27.638218814736213, 27.63475925337401, 27.633003988535815, 27.62955285173049, 27.627805681074395, 27.62730349750285, 27.62387983093411, 27.619413955211204, 27.614731055006843, 27.609839641085006, 27.606512596336575, 27.599198376872394, 27.597269028759754, 27.595023184494664, 27.590512471377227, 27.586951197989887, 27.580600170617736, 27.57587075216214, 27.57276993835186, 27.571092685867473, 27.567716502107967, 27.56409624712334, 27.559621884491055, 27.554146516471796, 27.549474104061137, 27.545377080372468, 27.540068175259822, 27.53359491348493, 27.523846093348265, 27.518008991648333, 27.51161648217193, 27.505866816204406, 27.501240666549332, 27.498172405116026, 27.495302899033046, 27.491953765737634, 27.487955578845963, 27.486129869871615, 27.483536541641357, 27.479280206675032, 27.47499470837405, 27.471269425692718, 27.467690232528298, 27.464055321448757, 27.458602171588023, 27.453362870741433, 27.448450601300593, 27.4449819502692, 27.442402265944917, 27.439170804535316, 27.43488959651432, 27.4311684358667, 27.426416732499376, 27.42341999789156, 27.419364311699734, 27.415467672025233, 27.411723841749733, 27.40714643619092, 27.402944615163825, 27.401848747902502, 27.400599777396522, 27.398419393969206, 27.396128437342963, 27.394319479015792, 27.39179714650537, 27.388197258407118, 27.38343658160684, 27.377811617622257, 27.372666063990014, 27.369424257559032, 27.36513311020378, 27.361794556862456, 27.356932025220793, 27.351169985016057, 27.342496652270327, 27.333771293357763, 27.32558418381432, 27.317129902096113, 27.310379709857052, 27.302129525156776, 27.30008523005259, 27.305176005344645, 27.307325965919368, 27.310089653530373, 27.31361554947036, 27.31739533184407, 27.319654338438422, 27.31986397222515, 27.319281071353576], "overall_ema_200": [27.42, 27.416965174129356, 27.41371178931215, 27.410192269020488, 27.406459012612327, 27.401817629402256, 27.397172677865917, 27.393121208434415, 27.38920955461915, 27.38513781775727, 27.381454854396498, 27.37746027873086, 27.373306445111652, 27.368895435707557, 27.364428814456737, 27.360006637198463, 27.35562846170395, 27.351542606363616, 27.347447655056516, 27.34309494207088, 27.33898454463734, 27.335539922302644, 27.331803206657842, 27.327854916044334, 27.32367825021305, 27.31946254623083, 27.31457237164147, 27.30965125351569, 27.304729350495634, 27.299309157953388, 27.294092151406588, 27.288590736964732, 27.283629635104386, 27.279115907391905, 27.274696843636764, 27.27037548200854, 27.265695128953727, 27.260762839113394, 27.25587962678391, 27.251492764825862, 27.24690079701665, 27.242553525404542, 27.238100256495045, 27.233840552450317, 27.22972273600803, 27.22514838042586, 27.22054988907834, 27.216266805604928, 27.21232385231533, 27.208370381148015, 27.204555750489824, 27.200855693271023, 27.197016333138976, 27.19311169300824, 27.188847895067862, 27.184630503077138, 27.180064030409703, 27.175685283838465, 27.17113916161122, 27.166451209754392, 27.161439754930967, 27.15610204592668, 27.15042242357915, 27.144497822349507, 27.13868192361966, 27.13292389452892, 27.12640226373759, 27.120219156635724, 27.114495582937856, 27.10858020400315, 27.102773435804117, 27.09692494390557, 27.09063713351845, 27.084411888408813, 27.078049581061464, 27.07209883896135, 27.066207308225415, 27.06072265839233, 27.057232880696883, 27.054276334620297, 27.050253684524574, 27.046470065773086, 27.042276333775344, 27.038556171250217, 27.035585463078576, 27.03304232414247, 27.031022002509214, 27.028424768653405, 27.026251387870783, 27.024506597941723, 27.022869716370167, 27.02124912217743, 27.01994316076273, 27.018770591998923, 27.01793705377008, 27.017211311941523, 27.015746522767977, 27.0142465573673, 27.01251276077658, 27.010497708430545, 27.008303701381486, 27.00613152524834, 27.004195888181194, 27.002164088298795, 27.000412206823185, 26.99881606546176, 26.99703680112881, 26.995572753356388, 26.99463670605931, 26.99354579356121, 26.99223787521732, 26.9912205829266, 26.99011391045967, 26.988968498415293, 26.987535976043002, 26.986018205137103, 26.984465785185492, 26.982928812198573, 26.98175539118167, 26.981041407189817, 26.980235025028723, 26.979784925277194, 26.9796029857222, 26.97929151322745, 26.97895129916549, 26.97831496783051, 26.977187455712794, 26.976021411377346, 26.974767466985533, 26.97322649716478, 26.971900860377072, 26.97038940903004, 26.96879349451233, 26.96716370849728, 26.965749144233627, 26.963959600509913, 26.962129156723748, 26.96031692630859, 26.958721733011988, 26.956993158554155, 26.955281783842175, 26.95388594519698, 26.952802502956217, 26.951928846210386, 26.951312638785407, 26.950851816508937, 26.950345828284966, 26.95014338223238, 26.950182751563403, 26.950131181896108, 26.950030374116047, 26.95003007188604, 26.94993027017573, 26.94958270529836, 26.949437603753108, 26.94879643356651, 26.950021344675303, 26.95151366960391, 26.954135424135213, 26.956089300511977, 26.958914282596435, 26.962755931525827, 26.967206121261892, 26.97201004045332, 26.977711433085627, 26.98310733922408, 26.987902291072597, 26.99170425832561, 26.995120136352224, 26.998800533005436, 27.00299157247802, 27.007439417527994, 27.01184300541329, 27.01689929391664, 27.0222276591513, 27.027329871498058, 27.03203305685629, 27.03688844932538, 27.041546275700252, 27.046008501812686, 27.0506750838842, 27.055295232303262, 27.0595211503898, 27.063904024515274, 27.067944780490247, 27.071845827450545, 27.075608555535617, 27.07988110722183, 27.08401164346838, 27.087852323632873, 27.091632897527077, 27.095497246805415, 27.099372896090934, 27.103408986677096, 27.107246708202698, 27.110905944937002, 27.114777527574446, 27.119257353170724, 27.12354334965659, 27.128035455630158, 27.13258236651941, 27.137382541976933, 27.141955850016966, 27.14696126444466, 27.152314883703916, 27.157416228144676, 27.162466812939257, 27.167631322263247, 27.17309867229048, 27.178490725302517, 27.18397837977712, 27.19010794813755, 27.195927769549115, 27.201440926071015, 27.206550966607622, 27.211610160969737, 27.216320507626754, 27.220685477700123, 27.225424925683207, 27.230196816969944, 27.235108291427956, 27.239385820866485, 27.24317302662901, 27.247071802483447, 27.251280043254756, 27.255595664714907, 27.259967847155554, 27.26419702280575, 27.268085609643506, 27.27168674785601, 27.275301805091274, 27.279129647826686, 27.283068656306025, 27.2860231970393, 27.289445851795126, 27.293132957747414, 27.293946560157888, 27.295996843141396, 27.298026725299195, 27.30142944445045, 27.303902783311642, 27.30665001929859, 27.309071412141392, 27.31158711948327, 27.314257894413785, 27.316703089494247, 27.318825446812713, 27.321523701073286, 27.323946350813852, 27.326221511502272, 27.329416322333095, 27.33280521464819, 27.336359391616867, 27.33987820364058, 27.343113246390427, 27.345967840953705, 27.348495524128296, 27.350821936823536, 27.353649579243204, 27.356727692882576, 27.359944332754395, 27.362929961284202, 27.366383394505256, 27.369802465206696, 27.37338652027927, 27.377133918087434, 27.381043033330347, 27.38466449568527, 27.388353406175966, 27.391852377258793, 27.39541603519652, 27.399143238826408, 27.402833355853012, 27.4064320289291, 27.4096516107308, 27.41224214196731, 27.41440888682336, 27.41660382327288, 27.419308262842307, 27.421593752764274, 27.424065456716868, 27.426313561625157, 27.429036809768192, 27.431484204695874, 27.433757993703875, 27.435909655458065, 27.438487668836594, 27.440890776609365, 27.442872957936636, 27.444336908603937, 27.44588579508549, 27.447568523492603, 27.449284259577254, 27.45078391868594, 27.4521194020821, 27.45339184584248, 27.45524864339629, 27.45688796037742, 27.458510965746797, 27.459918816833895, 27.460914649502215, 27.462199080850453, 27.46307272183702, 27.464335679828693, 27.46513830988015, 27.466330963513183, 27.467810257408576, 27.468528563305007, 27.4689412144164, 27.469250257059027, 27.469456722162917, 27.470009391594136, 27.469511785707628, 27.470312663461783, 27.4710060697955, 27.471095561638332, 27.471380182915567, 27.470918688558196, 27.470810044890953, 27.47106865140945, 27.471655032987467, 27.471787818728888, 27.47182376083109, 27.471606608982025, 27.47109311038519, 27.470733974958474, 27.47047791550615, 27.469876145202612, 27.468932103956814, 27.467101933768188, 27.466185496616266, 27.46507917326685, 27.46408336059753, 27.463325317208504, 27.462924070271107, 27.46254671633806, 27.4620228684143, 27.461306222957443, 27.46110815108722, 27.460699114757997, 27.459846387247968, 27.458952393345005, 27.458166797391325, 27.457389018312806, 27.45656922708581, 27.455260080547646, 27.45396396034319, 27.452711582628336, 27.451789079318605, 27.451066799922398, 27.45016066260974, 27.44896503412606, 27.44788080493078, 27.44650885662301, 27.44554856949243, 27.444299329994998, 27.443062520741318, 27.441838018047378, 27.44037694324094, 27.438980157736054, 27.438343539251118, 27.437663504034692, 27.436741479118925, 27.43577887733665, 27.43492535616912, 27.433881322774404, 27.432549170308988, 27.430899924833277, 27.429000423093644, 27.427185493510624, 27.42582046372445, 27.42417050886152, 27.42273597643504, 27.42089581746554, 27.41879735162011, 27.415923746131355, 27.412979231244478, 27.410113766256973, 27.40712755962755, 27.404519325203395, 27.401489282166548, 27.39998192612509, 27.40027961840245, 27.399878826179542, 27.39965913636681, 27.399662528044754, 27.39976538846222, 27.39951896668648, 27.39877748443089, 27.397844375133072], "overall_macd": [0.0, -0.024330484330484126, -0.045109861121261474, -0.06326908953430532, -0.07876969197148043, -0.09759472588127238, -0.11163035386323017, -0.11696732332074333, -0.11901802790060856, -0.1208638160711537, -0.11814055818686597, -0.11745264322696158, -0.11717062844951798, -0.11800756127688672, -0.11811618316411554, -0.11685523241292373, -0.11453562447494647, -0.10941871655231594, -0.10456166656675236, -0.10195786197331458, -0.09716048957705326, -0.08728493582411545, -0.08116950270344603, -0.07744750236442144, -0.07579468155903868, -0.07428213327495214, -0.07799415802929488, -0.08065179385643972, -0.08221373880526883, -0.08688804053093335, -0.0883634844410004, -0.0912087640350272, -0.088505678086932, -0.0821883807989714, -0.07590345123376707, -0.06968359529255608, -0.06723916576263278, -0.06695091851539559, -0.06596211034715793, -0.06084595454187891, -0.0581384711668953, -0.05375923523302362, -0.0509121502679335, -0.04690475150305673, -0.0424328037356716, -0.04243418022862144, -0.04251008283445046, -0.03992328193777084, -0.0350564347174398, -0.03124273464774774, -0.02710102963989769, -0.02293301540708015, -0.020818098097528548, -0.019753497947906595, -0.02188518161474562, -0.02327399153475085, -0.027231902537209862, -0.028881754148400773, -0.03153640422385351, -0.034756584149363334, -0.039850952077902235, -0.04640350869339116, -0.0541754147745479, -0.06206422535352374, -0.06713877238430399, -0.07034944287982725, -0.07864441899022623, -0.08205336700845578, -0.08059823093147145, -0.08053397068960066, -0.0791669978996481, -0.07799154060951707, -0.08017040979121504, -0.08096387812683403, -0.08225831767039082, -0.07954304018832659, -0.07650921264325206, -0.07046835957924102, -0.0493768837076729, -0.028292942398522314, -0.020234664251486123, -0.012095162406925652, -0.009169966803270313, -0.003311537577577184, 0.007027819081613984, 0.018239248725347323, 0.03080388165163228, 0.03551060110497062, 0.04198440579228446, 0.04984069828756432, 0.056153853965771106, 0.06046012859723504, 0.06553814856664886, 0.0697350229179925, 0.07485297264718938, 0.07880745778946974, 0.07502470446459242, 0.07080716605377546, 0.06470160557744364, 0.05678754417202825, 0.048344475615969884, 0.04117860166901721, 0.0368181180733238, 0.032056848953356365, 0.03004324096530908, 0.02923208666167909, 0.026667996119954296, 0.02674036967136928, 0.03060857835499675, 0.03197417116005852, 0.030852921407216627, 0.031848490160317766, 0.03146782761462674, 0.030412119607440502, 0.02684525869459975, 0.022947059874631748, 0.019232550145314775, 0.016103147364276538, 0.016259847209745715, 0.019787063929587845, 0.021527338408894536, 0.025437498318222396, 0.030325088009938383, 0.032755819671429265, 0.03403168271480084, 0.032242325467130684, 0.02648436949853661, 0.021272473859337282, 0.01614893768778103, 0.009549598092540634, 0.005873766807464875, 0.0013314629025451552, -0.003040216372276916, -0.0068295352756599925, -0.008125103815050494, -0.01216664493491848, -0.01566509857658005, -0.018227532642537625, -0.01843197491480808, -0.01957868068465629, -0.020253978017898078, -0.01815908016767409, -0.013917674955472137, -0.008840589105961527, -0.002767765843742609, 0.003218266807209602, 0.00747264262425773, 0.013113847123378264, 0.019306655809316453, 0.023212626650899182, 0.02560946845953538, 0.02799321097673868, 0.028744083763982076, 0.02701050450881226, 0.02693991672190066, 0.022589001313669144, 0.033832141648375114, 0.04449691380065701, 0.061519206355285405, 0.06900938762908027, 0.08123093264269343, 0.09825657693947676, 0.11566120905873234, 0.13117012357885116, 0.14940451388858378, 0.1599937995855143, 0.1620794929425351, 0.1542881758525354, 0.1436335749888329, 0.13604226576526202, 0.1329317840001778, 0.13137306713009878, 0.12865472123895572, 0.1306428579767882, 0.13329632285142168, 0.13246816772070602, 0.1275176966898499, 0.12378137099114994, 0.11824685517602873, 0.11136657235590519, 0.10670120464947175, 0.10183003388631917, 0.09406111053757016, 0.08849786733797771, 0.08073751591564005, 0.07293966205579494, 0.06520129037579636, 0.06278289330029097, 0.05937494239156038, 0.05403395586886006, 0.04905815211609976, 0.0455738824851224, 0.042723541520850006, 0.041598932030087354, 0.03897538975635584, 0.035350957607345634, 0.034102744868292234, 0.037921350330648806, 0.03928440189995541, 0.04189893629869701, 0.044267600727359024, 0.04801208025719106, 0.04896274564088543, 0.05297864876895275, 0.05871214952434656, 0.06093968260023175, 0.06199043150470018, 0.06342346347823025, 0.0666633208537526, 0.06827445331771997, 0.06995526133573193, 0.07605896834316539, 0.0779800041086105, 0.07660212610024075, 0.0718576105540798, 0.06732150737057552, 0.060607221316598014, 0.05226289781201032, 0.04848016118805276, 0.04560217481671103, 0.04432737438541423, 0.03813284556447627, 0.029255276310873768, 0.02316310351889328, 0.020918089467979684, 0.02011737373615219, 0.02005849532817905, 0.018986057882298013, 0.015536301388998197, 0.010662146855629828, 0.0071207192656075335, 0.006259250706296626, 0.006709561656048635, -0.0005924404392310123, -0.002318026805170348, -0.0012504032821283317, -0.023142716438922406, -0.030051591801782962, -0.03512206005699525, -0.027526306581080462, -0.028441014751450666, -0.026440389930499464, -0.026964796239660416, -0.026119077009067126, -0.0237149485291539, -0.02315655785652382, -0.02484834228273769, -0.02110431763338738, -0.019924761937929247, -0.019762719590342925, -0.011856131203032305, -0.0037155718545349714, 0.004300143553603419, 0.010531257978172448, 0.013298868903653727, 0.012523648188246028, 0.009380399500237502, 0.005398875320175023, 0.006421910503085826, 0.009383867862879924, 0.0129536764169913, 0.01400747313126871, 0.018662072002783248, 0.02209616431519379, 0.026130325935284304, 0.030588653974554347, 0.035328498974269706, 0.03664514677776509, 0.038088729566506885, 0.03755719209823738, 0.03751046397240998, 0.03864182553795459, 0.03908785724271979, 0.03855312017673995, 0.03494267808599716, 0.02692945219625642, 0.01715351222912176, 0.009697678782174535, 0.008005528032775544, 0.003445517866921932, 0.0015088088439050296, -0.0016211917734842984, -6.639235094496598e-05, -0.0008417900415409463, -0.0026362835023618914, -0.004809903353400813, -0.002868324566001945, -0.0025110383415025694, -0.005385403398189936, -0.011572607891057629, -0.015490530409500991, -0.01718701636658082, -0.017921448197714795, -0.01988806631957374, -0.022398800559553678, -0.02450950344774938, -0.021097552679833598, -0.019779385523435167, -0.018521227374989735, -0.018919864411113707, -0.0222074590757515, -0.02213697103151091, -0.02502035537256475, -0.023803401732390483, -0.02616842777803896, -0.024532269520037175, -0.020577646730778554, -0.023227698428868848, -0.027432409036446614, -0.031211798725731654, -0.03461488980735439, -0.034094634788029765, -0.041674553108638435, -0.03676794150104001, -0.03330244304493135, -0.03499411869276514, -0.034349202249412514, -0.039411456292381075, -0.04013645354778106, -0.03731146332283686, -0.03202451698338038, -0.03110711438712599, -0.030799666605020093, -0.03223400618763961, -0.03538359980721495, -0.036251417032723054, -0.03572048845404652, -0.037689470468428965, -0.0415946333518491, -0.05135970816533586, -0.051245624806494305, -0.05216768912870151, -0.051497879818420245, -0.04855944939220791, -0.04290387627318282, -0.0378243944702632, -0.03461825465919688, -0.03329927612164951, -0.027786124548111246, -0.024857175314732416, -0.025868885455935242, -0.02676559413686519, -0.026365401859681725, -0.02575140048172031, -0.025375742416578362, -0.028780845158507873, -0.03112067385765016, -0.03235192797967912, -0.030403173482923762, -0.026998272683670166, -0.025554566670766832, -0.026525400231360408, -0.026186020254826303, -0.028014870469739606, -0.02593758935071122, -0.02640766722781862, -0.026475019784207632, -0.02622607925392373, -0.02772646967317627, -0.028187157669194107, -0.022243968404886516, -0.017732991421112843, -0.015990966816492147, -0.014842759883340051, -0.012976298498291072, -0.012961534752196968, -0.015195420310071484, -0.01942088141313647, -0.024647999013392763, -0.027935934466430723, -0.02673148578186968, -0.027876359481638247, -0.026860219394773566, -0.02912438064415923, -0.0327840581968708, -0.041659485815703334, -0.04893613724566137, -0.05368068024924, -0.057982750348919865, -0.057900523215064226, -0.06076600881429073, -0.050352745294432566, -0.027269387889482744, -0.014449442482305841, -0.0028207166791602845, 0.008093193470642746, 0.017349468448745853, 0.021611798207100463, 0.02071633806669837, 0.018183241511497528], "overall_signal": [0.0, -0.004866096866096826, -0.012914849717129756, -0.022985697680564868, -0.034142496538747985, -0.04683294240725287, -0.05979242469844833, -0.07122740442290734, -0.08078552911844758, -0.08880118650898881, -0.09466906084456425, -0.09922577732104372, -0.10281474754673857, -0.1058533102927682, -0.10830588486703767, -0.11001575437621489, -0.1109197283959612, -0.11061952602723216, -0.10940795413513621, -0.10791793570277189, -0.10576644647762817, -0.10207014434692564, -0.09789001601822973, -0.09380151328746808, -0.09020014694178222, -0.0870165442084162, -0.08521206697259194, -0.0843000123493615, -0.08388275764054298, -0.08448381421862106, -0.08525974826309693, -0.08644955141748298, -0.08686077675137278, -0.08592629756089251, -0.08392172829546743, -0.08107410169488516, -0.07830711450843468, -0.07603587530982688, -0.07402112231729309, -0.07138608876221025, -0.06873656524314727, -0.06574109924112254, -0.06277530944648473, -0.05960119785779913, -0.05616751903337362, -0.053420851272423193, -0.05123869758482865, -0.048975614455417094, -0.046191778507821635, -0.04320196973580686, -0.039981781716625024, -0.03657202845471605, -0.03342124238327855, -0.030687693496204163, -0.028927191119912456, -0.02779655120288014, -0.027683621469746088, -0.027923248005477026, -0.028645879249152326, -0.02986802022919453, -0.03186460659893607, -0.03477238701782709, -0.03865299256917125, -0.04333523912604175, -0.0480959457776942, -0.052546645198120814, -0.0577661999565419, -0.06262363336692468, -0.06621855287983404, -0.06908163644178736, -0.07109870873335951, -0.07247727510859103, -0.07401590204511584, -0.07540549726145948, -0.07677606134324576, -0.07732945711226193, -0.07716540821845996, -0.07582599849061618, -0.07053617553402752, -0.06208752890692648, -0.053716955975838414, -0.04539259726205586, -0.03814807117029875, -0.03118076445175444, -0.023539047745080758, -0.015183388450995145, -0.00598593443046966, 0.002313372676618396, 0.01024757929975161, 0.018166203097314156, 0.02576373327100555, 0.03270301233625145, 0.03927003958233093, 0.04536303624946325, 0.05126102352900848, 0.05677031038110073, 0.06042118919779907, 0.062498384568994356, 0.06293902877068422, 0.061708731850953026, 0.059035880603956405, 0.055464424816968574, 0.05173516346823963, 0.04779950056526298, 0.0442482486452722, 0.04124501624855358, 0.03832961222283373, 0.03601176371254084, 0.034931126641032026, 0.034339735544837324, 0.033642372717313185, 0.033283596205914104, 0.03292044248765663, 0.032418777911613406, 0.031304074068210674, 0.02963267122949489, 0.02755264701265887, 0.025262747082982408, 0.023462167108335073, 0.022727146472585627, 0.02248718485984741, 0.023077247551522406, 0.024526815643205604, 0.026172616448850338, 0.02774442970204044, 0.028644008855058488, 0.028212080983754113, 0.02682415955887075, 0.024689115184652805, 0.02166121176623037, 0.01850372277447727, 0.015069270800090849, 0.011447373365617297, 0.007791991637361839, 0.0046085725468793725, 0.0012535290505198016, -0.0021301964749001687, -0.0053496637084276604, -0.007966125949703745, -0.010288636896694254, -0.01228170512093502, -0.013457180130282834, -0.013549279095320695, -0.012607541097448861, -0.010639586046707611, -0.007868015475924169, -0.004799883855887789, -0.0012171376600345787, 0.002887621033835628, 0.006952622157248339, 0.010683991417705747, 0.014145835329512333, 0.017065485016406284, 0.01905448891488748, 0.020631574476290115, 0.021023059843765922, 0.023584876204687764, 0.027767283723881615, 0.03451766825016238, 0.04141601212594596, 0.04937899622929545, 0.05915451237133172, 0.07045585170881186, 0.08259870608281972, 0.09595986764397253, 0.10876665403228089, 0.11942922181433174, 0.12640101262197248, 0.12984752509534458, 0.13108647322932807, 0.13145553538349802, 0.13143904173281817, 0.1308821776340457, 0.13083431370259418, 0.1313267155323597, 0.13155500597002895, 0.13074754411399314, 0.1293543094894245, 0.12713281862674536, 0.12397956937257733, 0.12052389642795622, 0.11678512391962881, 0.11224032124321708, 0.1074918304621692, 0.10214096755286338, 0.09630070645344971, 0.09008082323791905, 0.08462123725039344, 0.07957197827862683, 0.07446437379667348, 0.06938312946055875, 0.06462128006547148, 0.06024173235654719, 0.05651317229125522, 0.05300561578427535, 0.04947468414888941, 0.04640029629276998, 0.04470450710034575, 0.04362048606026769, 0.043276176107953555, 0.04347446103183465, 0.044381984876905936, 0.045298137029701833, 0.04683423937755202, 0.04920982140691092, 0.05155579364557509, 0.053642721217400116, 0.05559886966956615, 0.05781175990640344, 0.05990429858866675, 0.061914491138079786, 0.06474338657909691, 0.06739071008499964, 0.06923299328804786, 0.06975791674125426, 0.06927063486711851, 0.06753795215701441, 0.0644829412880136, 0.06128238526802143, 0.05814634317775936, 0.05538254941929034, 0.05193260864832753, 0.04739714218083678, 0.042550334448448086, 0.0382238854523544, 0.03460258310911396, 0.03169376555292698, 0.02915222401880119, 0.026429039492840596, 0.023275660965398442, 0.02004467262544026, 0.017287588241611536, 0.015171982924498957, 0.012019098251752965, 0.009151673240368302, 0.007071257935868976, 0.0010284630609106995, -0.005187547911628032, -0.011174450340701476, -0.014444821588777274, -0.017244060221311953, -0.019083326163149457, -0.02065962017845165, -0.021751511544574748, -0.022144198941490577, -0.022346670724497225, -0.02284700503614532, -0.022498467555593735, -0.021983726432060837, -0.021539525063717258, -0.01960284629158027, -0.01642539140417121, -0.012280284412616286, -0.00771797593445854, -0.003514606966836087, -0.00030695593581966376, 0.0016305151513917693, 0.0023841871851484203, 0.0031917318487359016, 0.004430159051564707, 0.006134862524650026, 0.007709384645973764, 0.00989992211733566, 0.012339170556907288, 0.015097401632582693, 0.018195652100977025, 0.021622221475635563, 0.02462680653606147, 0.027319191142150555, 0.02936679133336792, 0.030995525861176335, 0.03252478579653199, 0.03383740008576955, 0.034780544103963626, 0.03481297090037033, 0.03323626715954755, 0.030019716173462392, 0.02595530869520482, 0.022365352562718967, 0.01858138562355956, 0.015166870267628654, 0.011809257859406064, 0.009434127817335857, 0.0073789442455604965, 0.0053758986959760195, 0.0033387382861006527, 0.002097325715680133, 0.0011756529042435925, -0.0001365583562431134, -0.0024237682632060166, -0.0050371206924650115, -0.007467099827288173, -0.009557969501373498, -0.011623988865013547, -0.013778951203921575, -0.015925061652687138, -0.01695955985811643, -0.017523524991180178, -0.01772306546794209, -0.017962425256576417, -0.018811432020411432, -0.01947653982263133, -0.020585302932618014, -0.021228922692572507, -0.022216823709665802, -0.02267991287174008, -0.022259459643547776, -0.022453107400611995, -0.02344896772777892, -0.025001533927369472, -0.026924205103366457, -0.02835829104029912, -0.031021543453966984, -0.03217082306338159, -0.032397147059691545, -0.032916541386306265, -0.033203073558927515, -0.03444475010561823, -0.035583090794050795, -0.03592876529980801, -0.03514791563652249, -0.03433975538664319, -0.03363173763031857, -0.03335219134178278, -0.033758473034869216, -0.03425706183443999, -0.034549747158361295, -0.03517769182037483, -0.03646108012666968, -0.03944080573440292, -0.0418017695488212, -0.043874953464797264, -0.04539953873552186, -0.04603152086685908, -0.04540599194812382, -0.0438896724525517, -0.04203538889388074, -0.040288166339434495, -0.03778775798116985, -0.03520164144788237, -0.033335090249492945, -0.03202119102696739, -0.03089003319351026, -0.029862306651152273, -0.028964993804237494, -0.02892816407509157, -0.029366666031603293, -0.02996371842121846, -0.03005160943355952, -0.02944094208358165, -0.02866366700101869, -0.028236013647087034, -0.02782601496863489, -0.027863786068855836, -0.027478546725226916, -0.02726437082574526, -0.027106500617437735, -0.026930416344734934, -0.027089627010423202, -0.027309133142177384, -0.02629610019471921, -0.02458347843999794, -0.02286497611529678, -0.021260532868905436, -0.019603685994782565, -0.018275255746265446, -0.017659288659026655, -0.018011607209848617, -0.019338885570557445, -0.021058295349732102, -0.02219293343615962, -0.02332961864525535, -0.024035738795158995, -0.025053467164959046, -0.026599585371341397, -0.029611565460213783, -0.033476479817303305, -0.037517319903690644, -0.04161040599273649, -0.04486842943720204, -0.04804794531261978, -0.04850890530898234, -0.04426100182508243, -0.03829868995652711, -0.031203095301053748, -0.02334383754671445, -0.015205176347622392, -0.007841781436677821, -0.002130157536002583, 0.0019325222734974392], "overall_upper_bb": [null, 27.698835136523794, 27.57580215287226, 27.50595135942359, 27.458436003027643, 27.43686388604433, 27.411394444397168, 27.382684018144015, 27.358640937200523, 27.33851851791052, 27.321441382381515, 27.30629343841038, 27.293179778023443, 27.282395476762257, 27.27267204295248, 27.263369775683397, 27.254533598100668, 27.245696490508877, 27.237546291687867, 27.230546719358674, 27.09598113704773, 27.07101709489042, 27.047218469613988, 27.028278334591786, 27.014914835204145, 27.01667044080011, 27.030034585322273, 27.034549198446364, 27.033745254652942, 27.042333347273775, 27.035539259831125, 27.036522871653098, 27.030755932416344, 27.02568585885368, 27.02112018920695, 27.0160706479151, 27.011057828973595, 27.002531273126372, 26.99276668281395, 26.98536446420083, 26.97365542826112, 26.942997996973794, 26.916637151046544, 26.893397230648812, 26.875378655104598, 26.85464563906169, 26.851913027621702, 26.849302026743846, 26.849989826890685, 26.850905093794715, 26.85365378049652, 26.852414138026926, 26.853367915938417, 26.850714470047798, 26.848141281369234, 26.843154637995056, 26.849439402425112, 26.852056549638736, 26.85731232476713, 26.861255350593428, 26.871762285308765, 26.883066088454274, 26.89775411190377, 26.909248131115167, 26.91163878106061, 26.915706037478458, 26.92860329962511, 26.928126442106933, 26.915229990961645, 26.901588618494607, 26.881706472959713, 26.85628723526003, 26.833674031072402, 26.807527645140173, 26.787044990662185, 26.758591555461333, 26.735006389921676, 26.702105913627335, 26.699652587360497, 26.71700616671121, 26.714622463998342, 26.72239456160562, 26.727005302097364, 26.740323031869057, 26.76678012518764, 26.799338465974323, 26.838576816958685, 26.859971135083413, 26.88678966252323, 26.91763743594734, 26.945844875917192, 26.969116142685447, 26.988904901091757, 27.004363717527287, 27.015338606643972, 27.024596765869678, 27.011582333904126, 26.9940362950259, 26.996579967472172, 26.99784278114987, 26.989917071881575, 26.98257243999458, 26.962966283198604, 26.946571725770465, 26.941030856866988, 26.93969999299235, 26.939632304766917, 26.9369862947983, 26.94267965902202, 26.94551582270648, 26.945652107820152, 26.948501575977016, 26.94733604289395, 26.943867882488316, 26.93094499861343, 26.91208970197633, 26.90925336648085, 26.906832432944785, 26.908975025359773, 26.91872503466263, 26.92274132975124, 26.932781463634953, 26.949688839761254, 26.95837395762578, 26.96672459157149, 26.969592839297764, 26.96695700293724, 26.96662007347917, 26.965379052619593, 26.96709204952103, 26.967568125122696, 26.967895122509947, 26.969070402733742, 26.970248134580853, 26.97065865107831, 26.973798430473288, 26.97698802343401, 26.97968401401325, 26.979498075455528, 26.97478642937145, 26.970240568482545, 26.957519800561066, 26.936942970487948, 26.919142328767506, 26.90394949978961, 26.901137005725104, 26.908142941151343, 26.922845492623107, 26.943092303403386, 26.959380026943474, 26.972142457609937, 26.98583403893365, 26.995836595093827, 27.000646558660247, 27.007950420819284, 27.006726036291838, 27.039684464149726, 27.072985458771306, 27.13566012580399, 27.164818267641145, 27.210248641221835, 27.27822597022699, 27.352218614807636, 27.423324860681156, 27.507522930094446, 27.571056348446064, 27.612554135154173, 27.633298470557328, 27.64675183740305, 27.659638788734355, 27.67475490395222, 27.689214525873943, 27.695920828814785, 27.700948732964854, 27.702696844966702, 27.673054081731923, 27.662367048087766, 27.648658670177547, 27.645226680220297, 27.61686097194877, 27.600725899506827, 27.599136580552994, 27.599314645194045, 27.601698474320138, 27.59383948910422, 27.588968640306494, 27.588565609992322, 27.586338401593828, 27.571736409231487, 27.556837743241953, 27.55164516720313, 27.550045699148754, 27.548070908595022, 27.54627730362711, 27.535435364702288, 27.527958786775642, 27.527958786775642, 27.541346304252617, 27.549857447628675, 27.56481806856661, 27.57863163921783, 27.598817187772976, 27.61219310222715, 27.63549378897021, 27.66528518697591, 27.684016445952754, 27.698473259202473, 27.716552008903907, 27.73936613517256, 27.756296042614412, 27.77232048492185, 27.80150982970027, 27.819371699515365, 27.83018116022396, 27.830573381961532, 27.82449343444971, 27.814769102277403, 27.810568151115017, 27.804300306074865, 27.799740554676696, 27.795779696209486, 27.791896968831804, 27.78813645160512, 27.789070867738584, 27.78910054294557, 27.788934956907713, 27.78892928487616, 27.78894734904283, 27.787962993316537, 27.78843715314433, 27.785723702986022, 27.764194458691918, 27.74666785986174, 27.742470897710117, 27.73690450408618, 27.730205672171454, 27.79128320650926, 27.79761808498161, 27.79682255734249, 27.78986307505016, 27.777719434429407, 27.772644358876413, 27.771548863365712, 27.768766853462285, 27.76175768376127, 27.751473104485722, 27.738364122103103, 27.726444284935077, 27.717929781658516, 27.712231342496448, 27.714095566308618, 27.71595094747493, 27.71908180025833, 27.733452371490444, 27.738339561111516, 27.734262933148305, 27.710722394951652, 27.70671151607572, 27.70469490216139, 27.708090396377127, 27.716463065662648, 27.721559566044647, 27.732952865610233, 27.742922902425644, 27.756105534922362, 27.769681008707472, 27.78022064837769, 27.78907797292067, 27.794644446673534, 27.79158872253927, 27.798741160462026, 27.808759956745604, 27.817412753465046, 27.824452253471293, 27.826774410495055, 27.824596348404782, 27.82077066742621, 27.812427041067963, 27.808882064561836, 27.810059306504684, 27.810446990707245, 27.811251157287185, 27.81094901733161, 27.810741894486146, 27.80951161775241, 27.805779578783874, 27.797159566842307, 27.79188282800516, 27.785088633267833, 27.784724106525644, 27.778647061191755, 27.76416096748352, 27.745992739739304, 27.726587720573498, 27.71564675103188, 27.715796043558374, 27.716131326050206, 27.715937114568582, 27.709496196282355, 27.708625967274138, 27.70818794540041, 27.706376256318936, 27.697790373312042, 27.689814540135178, 27.68685819427316, 27.68173094668409, 27.66532980743274, 27.652425184985315, 27.653000529339774, 27.65935761079698, 27.663985601392575, 27.660685690654166, 27.671454241575393, 27.66768209847552, 27.665177082825547, 27.665190361456453, 27.652794365335616, 27.65018416366817, 27.640006205430954, 27.630414493487113, 27.62759548192377, 27.61849393382653, 27.6151124489727, 27.605060713893618, 27.604111873682513, 27.5923118466103, 27.567474268989585, 27.56278566516191, 27.565930871087115, 27.58503286682481, 27.583928990765294, 27.57811503582433, 27.579809543625974, 27.56397218435757, 27.548277258423283, 27.543078947634335, 27.53348104737968, 27.532602328001616, 27.530580754057098, 27.520580614033964, 27.49918442828519, 27.487155498814722, 27.475419649480205, 27.468095446392628, 27.465175032591418, 27.46224438557702, 27.45545241002255, 27.453268572266058, 27.45282824763749, 27.44511214850062, 27.444917887995516, 27.44644046427953, 27.447024371838772, 27.44877143544416, 27.441835022133063, 27.434610899272087, 27.42910700746529, 27.42606438929162, 27.411170840750543, 27.398894880611273, 27.398894880611273, 27.398894880611273, 27.394315436319573, 27.388992193650903, 27.385099176121077, 27.385135031346657, 27.386484969124442, 27.392173118642518, 27.397858607862954, 27.395378615951625, 27.390623634132446, 27.391051887100954, 27.38836366656767, 27.391252590900624, 27.39203046581917, 27.40909305567673, 27.420342866819123, 27.42533546929292, 27.431300289506257, 27.43012915627445, 27.41936554367175, 27.402754287297984, 27.42233338751563, 27.425862409692144, 27.43110232804417, 27.443869316996246, 27.461543948854928, 27.47421331274088, 27.480535388016065, 27.48429968899658], "overall_lower_bb": [null, 26.836164863476203, 26.840864513794404, 26.83654864057641, 26.829563996972354, 26.78313611395567, 26.758605555602834, 26.763565981855987, 26.77135906279948, 26.77448148208948, 26.784013163073027, 26.787039894922955, 26.786820221976555, 26.781890237523452, 26.776661290380858, 26.772880224316605, 26.770172284252272, 26.771525731713346, 26.77245370831214, 26.769953280641328, 26.85551886295228, 26.868262905109592, 26.87906153038601, 26.885501665408224, 26.88617516479585, 26.880419559199897, 26.85635541467772, 26.834840801553632, 26.817144745347065, 26.786556652726226, 26.769350740168875, 26.744487128346904, 26.733254067583662, 26.728324141146327, 26.724389810793053, 26.7214793520849, 26.714492171026404, 26.705518726873628, 26.698283317186046, 26.69618553579917, 26.693894571738884, 26.706272003026207, 26.71613284895345, 26.72687276935118, 26.736081344895403, 26.743814360938313, 26.74004697237829, 26.73966797325615, 26.739480173109307, 26.74406490620529, 26.74631621950348, 26.756705861973078, 26.758252084061585, 26.758365529952208, 26.75389871863077, 26.751345362004948, 26.737630597574885, 26.73201345036126, 26.72163767523287, 26.70619464940658, 26.682967714691227, 26.65316391154573, 26.61750588809623, 26.580511868884837, 26.55212121893939, 26.527053962521542, 26.485606700374895, 26.457573557893067, 26.44297000903835, 26.427111381505398, 26.416993527040283, 26.410642764739972, 26.398255968927597, 26.390442354859825, 26.378965009337808, 26.378918444538666, 26.377933610078326, 26.388334086372666, 26.389907412639495, 26.378563833288784, 26.37966753600166, 26.376395438394376, 26.37575469790264, 26.37377696813095, 26.36531987481236, 26.354761534025684, 26.35077318304132, 26.35587886491659, 26.35556033747677, 26.357802564052662, 26.363095124082815, 26.374323857314554, 26.397035098908248, 26.425286282472708, 26.463311393356022, 26.500553234130333, 26.55256766609587, 26.605113704974094, 26.615570032527827, 26.619297218850136, 26.64122292811842, 26.660567560005422, 26.698833716801403, 26.728388274229534, 26.74253914313301, 26.749870007007654, 26.748937695233074, 26.7595737052017, 26.763030340977977, 26.76360417729352, 26.76367789217985, 26.76382842402298, 26.763993957106045, 26.76475211751168, 26.768675001386573, 26.77653029802367, 26.775366633519145, 26.774287567055215, 26.774644974640225, 26.774894965337367, 26.78187867024876, 26.786338536365044, 26.784421160238747, 26.790566042374223, 26.794115408428503, 26.798747160702238, 26.805882997062756, 26.807229926520833, 26.80332094738041, 26.79509795047897, 26.792411874877303, 26.785084877490053, 26.776909597266254, 26.768731865419138, 26.766321348921686, 26.758271569526713, 26.750081976565994, 26.742385985986743, 26.736071924544472, 26.728283570628555, 26.721329431517454, 26.722050199438932, 26.730977029512054, 26.740447671232495, 26.75013050021039, 26.7519429942749, 26.748437058848655, 26.740734507376896, 26.730897696596617, 26.727119973056528, 26.724357542390063, 26.723665961066356, 26.726663404906176, 26.73285344133976, 26.736549579180718, 26.74768396370817, 26.743915535850274, 26.742614541228697, 26.72143987419601, 26.728831732358856, 26.72890135877817, 26.713924029773004, 26.69643138519236, 26.68382513931885, 26.66512706990555, 26.663093651553936, 26.678095864845833, 26.701351529442682, 26.725988162596952, 26.75510121126564, 26.787985096047777, 26.82352547412605, 26.867819171185225, 26.923291267035147, 26.98328315503329, 27.077925918268082, 27.131422951912235, 27.18713132982245, 27.21956331977971, 27.281879028051225, 27.325514100493166, 27.34410341944701, 27.35092535480595, 27.353541525679866, 27.353900510895777, 27.352771359693502, 27.351674390007673, 27.367401598406175, 27.398003590768514, 27.42340225675805, 27.433374832796876, 27.437974300851252, 27.443449091404972, 27.443742696372883, 27.448254635297715, 27.449731213224354, 27.449731213224354, 27.440843695747386, 27.43683255237132, 27.430371931433392, 27.42355836078217, 27.41337281222702, 27.411696897772845, 27.402896211029798, 27.394604813024085, 27.396373554047248, 27.40341674079753, 27.402987991096087, 27.402383864827442, 27.409953957385593, 27.420149515078144, 27.422960170299742, 27.434098300484642, 27.44778883977604, 27.469986618038472, 27.500066565550288, 27.5282908977226, 27.541491848884977, 27.562459693925135, 27.580019445323302, 27.59786030379052, 27.606743031168197, 27.612803548394886, 27.61086913226141, 27.60933945705444, 27.61150504309229, 27.614510715123842, 27.614842650957172, 27.609617006683454, 27.600642846855663, 27.59385629701399, 27.601385541308083, 27.608912140138255, 27.596109102289883, 27.593175495913815, 27.59437432782855, 27.502286793490743, 27.48045191501839, 27.46154744265751, 27.462006924949836, 27.456770565570586, 27.45334564112359, 27.447441136634286, 27.442913146537716, 27.44092231623873, 27.438706895514276, 27.435315877896887, 27.437735715064925, 27.437250218341493, 27.435208657503555, 27.434574433691385, 27.43371905252507, 27.43208819974167, 27.42871762850956, 27.427330438888482, 27.4284070668517, 27.47445760504835, 27.486698483924272, 27.50221509783862, 27.501119603622872, 27.505746934337356, 27.508650433955353, 27.51325713438977, 27.518097097574366, 27.519914465077633, 27.52533899129253, 27.53879935162232, 27.545442027079343, 27.55891555332646, 27.580711277460725, 27.583828839537976, 27.583810043254395, 27.583157246534956, 27.583567746528708, 27.587745589504948, 27.59392365159522, 27.60074933257379, 27.61436295893204, 27.623247935438158, 27.62067069349532, 27.619283009292747, 27.617478842712824, 27.616780982668388, 27.613488105513856, 27.607718382247594, 27.601450421216132, 27.60257043315769, 27.601347171994835, 27.59661136673217, 27.581975893474358, 27.573052938808253, 27.57203903251648, 27.575207260260694, 27.5781622794265, 27.574603248968113, 27.565453956441626, 27.56611867394979, 27.564812885431415, 27.564413803717645, 27.560384032725864, 27.549822054599588, 27.545633743681062, 27.539219626687956, 27.538695459864815, 27.53015180572684, 27.52877905331591, 27.537180192567256, 27.53608481501468, 27.52249947066024, 27.507142389203025, 27.49151439860742, 27.485814309345837, 27.455045758424607, 27.45381790152447, 27.451822917174457, 27.441809638543553, 27.440175634664385, 27.423285836331832, 27.41746379456905, 27.41673550651289, 27.416554518076232, 27.41515606617347, 27.411077551027308, 27.40712928610638, 27.39557812631749, 27.3923781533897, 27.40021573101042, 27.391904334838095, 27.375259128912877, 27.334657133175178, 27.32426100923471, 27.313074964175666, 27.305880456374023, 27.30550781564244, 27.309502741576722, 27.30920105236566, 27.30981895262032, 27.307197671998388, 27.307359245942905, 27.30967938596603, 27.31557557171481, 27.31610450118528, 27.318300350519788, 27.318624553607375, 27.317044967408577, 27.308975614422987, 27.303767589977443, 27.297761427733942, 27.296701752362516, 27.313837851499386, 27.31253211200449, 27.308509535720464, 27.305425628161224, 27.295888564555835, 27.295524977866926, 27.292249100727915, 27.288762992534714, 27.28480561070838, 27.28505915924945, 27.285335119388726, 27.285335119388726, 27.285335119388726, 27.28641456368043, 27.287737806349096, 27.289130823878924, 27.28959496865334, 27.285745030875557, 27.273926881357475, 27.25624139213704, 27.24546138404838, 27.243216365867553, 27.235788112899048, 27.23247633343233, 27.222367409099366, 27.207589534180833, 27.171526944323265, 27.14027713318087, 27.115784530707078, 27.091319710493746, 27.07699084372555, 27.06025445632825, 27.064865712702012, 27.053776612484363, 27.052247590307857, 27.049787671955833, 27.044020683003748, 27.037346051145075, 27.035496687259126, 27.03767461198393, 27.039750311003424]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7889_CNQ.json b/7889_CNQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..33014b65a3ed5130bb93dffc3f56e3423bfdaf38
--- /dev/null
+++ b/7889_CNQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0], "input_window": [[52.46, 52.11, 52.26, 52.23, 51.97, 51.88, 52.02, 51.95, 52.1, 52.29, 52.39, 52.45, 52.44, 52.41, 52.41, 52.68, 52.725, 52.86, 52.89, 52.795, 52.89, 52.93, 52.86, 52.765, 52.82, 52.77, 52.595, 52.47, 52.5, 52.61, 52.6, 52.53, 52.545, 52.59, 52.53, 52.49, 52.465, 52.51, 52.68, 52.51, 52.38, 52.3, 52.275, 52.1642, 52.12, 52.36, 52.46, 52.57, 52.52, 52.56, 52.68, 52.71, 52.74, 52.83, 52.91, 53, 53.195, 53.18, 53.265, 53.195, 53.11, 53.06, 52.92, 52.83, 52.9, 52.89, 52.9493, 52.75, 52.775, 52.83, 52.935, 52.94, 52.96, 52.86, 52.78, 52.79, 52.83, 52.745, 53.08, 53.4, 53.76, 53.93, 53.73, 53.77, 53.91, 54.1, 54.065, 54.2, 54.21, 54.12, 53.76, 53.78, 53.54, 53.4, 53.294, 53.35, 53.31, 53.355, 53.49, 53.31, 53.2, 53.42, 53.56, 53.44, 53.59, 53.5, 53.42, 53.44, 53.37, 53.41, 53.34, 53.3, 53.29, 53.39, 53.4, 53.36, 53.34, 53.32, 53.13, 53.12, 53.1, 53.28, 53.3, 53.32, 53.285, 53.37, 53.375, 53.32, 53.34, 53.51, 53.47, 53.54, 53.54, 53.46, 53.53, 53.47, 53.365, 53.515, 53.485, 53.38, 53.56, 53.49, 53.49, 53.53, 53.555, 53.56, 53.555, 53.605, 53.56, 53.61, 53.63, 53.75, 53.695, 53.6, 53.55, 53.565, 53.38, 53.17, 53.01, 53.19, 53.53, 53.67, 53.955, 53.88, 53.54, 53.515, 53.51, 53.72, 53.65, 53.83, 53.58, 53.6, 53.79, 53.75, 53.905, 53.6, 53.69, 53.695, 53.735, 53.71, 53.73, 53.57, 53.54, 53.41, 53.47, 53.45, 53.57, 53.44, 53.27, 53.27, 53.34, 53.305, 53.255, 53.325, 53.29, 53.3756, 53.38, 53.4, 53.31, 53.35, 53.35, 53.46, 53.475, 53.375, 53.33, 53.37, 53.53, 53.56, 53.495, 53.575, 53.61, 53.6701, 53.625, 53.67, 53.79, 53.86, 53.87, 53.85, 53.89, 53.91, 53.84, 53.84, 53.87, 53.96, 53.895, 53.98, 53.94, 53.93, 53.92, 53.86, 53.71, 53.61, 53.52, 53.372, 53.1, 52.72, 52.44, 52.24, 52.15, 51.7, 51.66, 51.4, 51.355, 51.47, 51.59, 51.47, 51.42, 51.38, 51.55, 51.24, 51.37, 51.18, 51.23, 51.17, 51.05, 50.96, 51.29, 51.17, 51.05, 51.025, 51, 51.04, 51.26, 51.1, 51.075, 51.11, 51.081, 51.04, 50.89, 50.985, 50.9, 51.09, 51.02, 51.06, 50.99, 50.99, 51.035, 51.04, 51.03, 51.035, 50.95, 50.93, 50.91, 50.86, 50.81, 50.75, 50.73, 50.82, 50.69, 50.75, 50.74, 50.66, 50.67, 50.6, 50.57, 50.47, 50.28, 50.21, 50.34, 50.4, 50.35, 50.42, 50.41, 50.49, 50.545, 50.45, 50.435, 50.48, 50.455, 50.445, 50.5, 50.585, 50.81, 50.84, 51.15, 51.56, 51.58, 51.79, 51.73, 51.62, 51.675, 51.715, 51.6, 51.55, 51.65, 51.94, 51.91, 51.79, 51.78, 51.87, 51.83, 51.705, 51.7, 51.6, 51.7373, 51.69, 51.66, 51.65, 51.67, 51.59, 51.59, 51.49, 51.41, 51.275, 51.3, 51.35, 51.45, 51.44, 51.43, 51.31, 51.35, 51.41, 51.32, 51.3, 51.28, 51.22, 51.16, 51.12, 51.17, 51.18, 51.215, 51.18, 51.175, 51.22, 51.21, 51.2, 51.205, 51.22, 51.25, 51.27, 51.36, 51.51, 51.44, 51.4, 51.39, 51.37, 51.35, 51.25, 51.27, 51.29, 51.27, 51.31, 51.28, 51.3, 51.3, 51.28, 51.28, 51.31, 51.27, 51.29], [52.54, 52.2, 52.32, 52.23, 52.02, 51.92, 52.03, 52.1, 52.13, 52.43, 52.42, 52.46, 52.49, 52.415, 52.42, 52.7, 52.815, 52.91, 52.895, 52.82, 52.92, 52.955, 52.86, 52.81, 52.84, 52.79, 52.603, 52.49, 52.54, 52.64, 52.6, 52.545, 52.55, 52.63, 52.53, 52.5, 52.53, 52.55, 52.68, 52.51, 52.42, 52.33, 52.275, 52.22, 52.155, 52.41, 52.49, 52.6, 52.55, 52.605, 52.715, 52.715, 52.75, 52.855, 52.91, 53.025, 53.245, 53.185, 53.265, 53.23, 53.11, 53.065, 52.92, 52.86, 52.9, 52.93, 52.95, 52.8, 52.8, 52.885, 52.98, 52.95, 52.96, 52.905, 52.78, 52.79, 52.83, 52.84, 53.33, 53.4501, 53.77, 53.97, 53.81, 53.92, 54.1, 54.13, 54.07, 54.215, 54.215, 54.17, 53.84, 53.83, 53.56, 53.4, 53.33, 53.37, 53.31, 53.44, 53.49, 53.31, 53.33, 53.49, 53.61, 53.53, 53.6, 53.51, 53.455, 53.465, 53.38, 53.41, 53.34, 53.32, 53.38, 53.44, 53.42, 53.37, 53.35, 53.32, 53.13, 53.16, 53.12, 53.3, 53.35, 53.32, 53.3, 53.37, 53.395, 53.36, 53.355, 53.51, 53.505, 53.56, 53.56, 53.535, 53.535, 53.485, 53.4, 53.515, 53.485, 53.44, 53.6099, 53.5, 53.51, 53.56, 53.6, 53.58, 53.58, 53.605, 53.56, 53.645, 53.66, 53.757, 53.695, 53.61, 53.615, 53.595, 53.46, 53.3, 53.13, 53.29, 53.6, 53.85, 53.96, 53.9239, 53.575, 53.53, 53.6576, 53.73, 53.65, 53.83, 53.6, 53.73, 53.79, 53.79, 53.91, 53.635, 53.705, 53.695, 53.77, 53.8, 53.73, 53.6, 53.55, 53.48, 53.48, 53.46, 53.57, 53.44, 53.27, 53.31, 53.36, 53.32, 53.255, 53.33, 53.31, 53.38, 53.42, 53.435, 53.35, 53.38, 53.37, 53.46, 53.4989, 53.375, 53.37, 53.43, 53.53, 53.56, 53.53, 53.575, 53.61, 53.6701, 53.635, 53.67, 53.81, 53.86, 53.8753, 53.88, 53.905, 53.925, 53.85, 53.86, 53.87, 54, 53.92, 53.985, 53.96, 53.95, 53.955, 53.86, 53.7192, 53.61, 53.6, 53.385, 53.1, 52.76, 52.53, 52.52, 52.16, 51.7725, 51.66, 51.575, 51.37, 51.53, 51.63, 51.48, 51.48, 51.4, 51.55, 51.36, 51.37, 51.29, 51.2856, 51.22, 51.05, 51.0023, 51.3, 51.22, 51.075, 51.025, 51, 51.08, 51.26, 51.115, 51.115, 51.13, 51.09, 51.04, 50.94, 51.07, 50.925, 51.09, 51.05, 51.11, 51, 51.03, 51.045, 51.07, 51.035, 51.04, 50.97, 50.93, 50.92, 50.87, 50.82, 50.765, 50.76, 50.85, 50.73, 50.79, 50.81, 50.675, 50.67, 50.68, 50.58, 50.4791, 50.3573, 50.25, 50.35, 50.46, 50.35, 50.42, 50.455, 50.5112, 50.545, 50.465, 50.47, 50.56, 50.485, 50.47, 50.51, 50.625, 51.1199, 50.89, 51.385, 51.69, 51.66, 51.7994, 51.76, 51.7, 51.675, 51.72, 51.6, 51.62, 51.82, 52.01, 51.965, 51.815, 51.83, 51.88, 51.855, 51.705, 51.73, 51.62, 51.75, 51.71, 51.665, 51.65, 51.68, 51.59, 51.6, 51.53, 51.45, 51.28, 51.3, 51.35, 51.45, 51.445, 51.43, 51.315, 51.39, 51.41, 51.33, 51.31, 51.28, 51.22, 51.175, 51.13, 51.17, 51.21, 51.215, 51.2, 51.175, 51.29, 51.22, 51.22, 51.215, 51.22, 51.25, 51.28, 51.37, 51.51, 51.46, 51.4011, 51.39, 51.37, 51.35, 51.27, 51.325, 51.295, 51.3, 51.315, 51.28, 51.32, 51.33, 51.31, 51.285, 51.32, 51.38, 51.29], [52.32, 52.08, 52.25, 52.12, 51.96, 51.86, 51.93, 51.95, 52.1, 52.29, 52.37, 52.41, 52.44, 52.36, 52.39, 52.68, 52.725, 52.86, 52.83, 52.76, 52.86, 52.9, 52.77, 52.76, 52.81, 52.755, 52.571, 52.44, 52.5, 52.58, 52.57, 52.52, 52.52, 52.59, 52.49, 52.47, 52.46, 52.51, 52.63, 52.44, 52.38, 52.29, 52.21, 52.1642, 52.1, 52.35, 52.435, 52.55, 52.51, 52.56, 52.67, 52.695, 52.74, 52.82, 52.895, 52.975, 53.18, 53.1, 53.2, 53.17, 53.03, 53, 52.88, 52.81, 52.88, 52.88, 52.87, 52.745, 52.765, 52.83, 52.935, 52.9, 52.91, 52.86, 52.74, 52.74, 52.74, 52.74, 52.98, 53.28, 53.55, 53.72, 53.72, 53.77, 53.9, 54.05, 53.95, 54.17, 54.16, 54.09, 53.73, 53.715, 53.46, 53.24, 53.18, 53.27, 53.23, 53.355, 53.37, 53.18, 53.195, 53.42, 53.54, 53.44, 53.52, 53.44, 53.42, 53.435, 53.3, 53.38, 53.25, 53.29, 53.29, 53.39, 53.39, 53.34, 53.325, 53.295, 53.09, 53.11, 53.085, 53.27, 53.3, 53.305, 53.265, 53.34, 53.35, 53.32, 53.33, 53.42, 53.46, 53.53, 53.53, 53.46, 53.505, 53.46, 53.35, 53.45, 53.425, 53.38, 53.56, 53.46, 53.47, 53.53, 53.555, 53.52, 53.555, 53.56, 53.515, 53.61, 53.625, 53.72, 53.64, 53.54, 53.54, 53.555, 53.28, 53.1119, 53, 53.17, 53.51, 53.66, 53.78, 53.85, 53.51, 53.46, 53.49, 53.68, 53.6, 53.8, 53.55, 53.58, 53.72, 53.74, 53.86, 53.6, 53.67, 53.61, 53.69, 53.7, 53.66, 53.55, 53.5052, 53.41, 53.45, 53.44, 53.53, 53.39, 53.205, 53.255, 53.33, 53.305, 53.205, 53.315, 53.28, 53.345, 53.38, 53.4, 53.31, 53.35, 53.34, 53.42, 53.475, 53.33, 53.33, 53.34, 53.515, 53.53, 53.49, 53.54, 53.59, 53.65, 53.62, 53.61, 53.77, 53.85, 53.835, 53.85, 53.89, 53.9, 53.84, 53.835, 53.85, 53.96, 53.89, 53.965, 53.91, 53.92, 53.9, 53.8, 53.68, 53.55, 53.49, 53.35, 52.76, 52.56, 52.43, 52.24, 51.98, 51.69, 51.52, 51.355, 51.26, 51.43, 51.55, 51.4, 51.4, 51.36, 51.45, 51.24, 51.31, 51.14, 51.19, 51.16, 50.99, 50.95, 51.25, 51.13, 51.02, 50.965, 50.89, 51.01, 51.17, 51.08, 51.03, 51.09, 51.065, 51.01, 50.86, 50.985, 50.88, 51.06, 51.02, 51.02, 50.945, 50.97, 51.025, 51.01, 51.01, 51.005, 50.935, 50.86, 50.86, 50.86, 50.81, 50.69, 50.73, 50.82, 50.68, 50.74, 50.73, 50.66, 50.62, 50.6, 50.54, 50.455, 50.28, 50.2, 50.315, 50.4, 50.32, 50.38, 50.41, 50.48, 50.485, 50.41, 50.41, 50.47, 50.45, 50.43, 50.47, 50.58, 50.74, 50.77, 51.15, 51.51, 51.54, 51.68, 51.63, 51.62, 51.6, 51.69, 51.56, 51.55, 51.65, 51.94, 51.9, 51.77, 51.78, 51.81, 51.8, 51.65, 51.69, 51.6, 51.7373, 51.68, 51.59, 51.625, 51.635, 51.56, 51.56, 51.48, 51.395, 51.24, 51.24, 51.32, 51.42, 51.41, 51.385, 51.27, 51.35, 51.38, 51.31, 51.29, 51.24, 51.2, 51.15, 51.085, 51.155, 51.18, 51.16, 51.18, 51.14, 51.22, 51.21, 51.2, 51.2, 51.2, 51.22, 51.26, 51.34, 51.44, 51.425, 51.385, 51.37, 51.36, 51.325, 51.245, 51.27, 51.265, 51.27, 51.25, 51.27, 51.3, 51.29, 51.28, 51.235, 51.28, 51.27, 51.25], [52.415, 52.17, 52.31, 52.13, 52, 51.89, 51.93, 52.09, 52.13, 52.325, 52.39, 52.46, 52.49, 52.39, 52.39, 52.69, 52.795, 52.9, 52.835, 52.78, 52.92, 52.95, 52.81, 52.78, 52.82, 52.76, 52.571, 52.48, 52.54, 52.59, 52.58, 52.545, 52.54, 52.63, 52.51, 52.5, 52.51, 52.55, 52.63, 52.45, 52.42, 52.29, 52.24, 52.2, 52.15, 52.41, 52.48, 52.56, 52.54, 52.6, 52.715, 52.71, 52.75, 52.855, 52.91, 52.98, 53.21, 53.12, 53.23, 53.18, 53.07, 53, 52.9, 52.8393, 52.89, 52.92, 52.885, 52.795, 52.8, 52.88, 52.97, 52.9, 52.94, 52.87, 52.755, 52.745, 52.75, 52.835, 52.98, 53.4501, 53.63, 53.77, 53.81, 53.89, 54.07, 54.105, 53.95, 54.19, 54.165, 54.11, 53.74, 53.72, 53.46, 53.28, 53.18, 53.28, 53.28, 53.38, 53.37, 53.195, 53.32, 53.48, 53.54, 53.49, 53.54, 53.51, 53.445, 53.465, 53.33, 53.39, 53.25, 53.31, 53.35, 53.44, 53.39, 53.34, 53.345, 53.3, 53.09, 53.14, 53.11, 53.28, 53.33, 53.305, 53.3, 53.36, 53.355, 53.36, 53.34, 53.465, 53.48, 53.53, 53.535, 53.535, 53.51, 53.46, 53.4, 53.46, 53.425, 53.44, 53.59, 53.5, 53.505, 53.56, 53.58, 53.535, 53.58, 53.59, 53.54, 53.61, 53.64, 53.755, 53.645, 53.57, 53.555, 53.585, 53.34, 53.1119, 53.05, 53.255, 53.55, 53.84, 53.81, 53.89, 53.54, 53.48, 53.6576, 53.69, 53.61, 53.8, 53.55, 53.72, 53.72, 53.7894, 53.9, 53.63, 53.7, 53.61, 53.71, 53.8, 53.69, 53.59, 53.5052, 53.45, 53.45, 53.4486, 53.54, 53.39, 53.21, 53.31, 53.355, 53.31, 53.245, 53.33, 53.31, 53.38, 53.42, 53.42, 53.33, 53.38, 53.37, 53.43, 53.49, 53.33, 53.35, 53.43, 53.53, 53.535, 53.51, 53.56, 53.6, 53.67, 53.635, 53.62, 53.81, 53.855, 53.84, 53.87, 53.9, 53.9, 53.85, 53.86, 53.86, 54, 53.92, 53.97, 53.95, 53.945, 53.95, 53.82, 53.69, 53.575, 53.52, 53.36, 52.8, 52.56, 52.47, 52.52, 52.02, 51.745, 51.59, 51.52, 51.3, 51.43, 51.56, 51.47, 51.41, 51.36, 51.45, 51.34, 51.31, 51.29, 51.21, 51.18, 51.005, 50.97, 51.27, 51.13, 51.075, 50.965, 50.91, 51.044, 51.17, 51.08, 51.1, 51.12, 51.09, 51.02, 50.94, 51.06, 50.925, 51.06, 51.05, 51.04, 50.99, 51.015, 51.035, 51.01, 51.035, 51.01, 50.97, 50.91, 50.8606, 50.86, 50.82, 50.7, 50.74, 50.85, 50.7263, 50.79, 50.81, 50.67, 50.62, 50.67, 50.58, 50.47, 50.3573, 50.24, 50.34, 50.46, 50.34, 50.39, 50.455, 50.48, 50.49, 50.465, 50.47, 50.5547, 50.48, 50.44, 50.505, 50.59, 51.07, 50.88, 51.385, 51.69, 51.65, 51.7, 51.73, 51.67, 51.61, 51.7, 51.6, 51.59, 51.82, 51.97, 51.965, 51.81, 51.82, 51.81, 51.8, 51.65, 51.71, 51.62, 51.75, 51.71, 51.61, 51.625, 51.64, 51.56, 51.57, 51.48, 51.43, 51.26, 51.245, 51.335, 51.42, 51.41, 51.39, 51.27, 51.39, 51.38, 51.33, 51.3, 51.26, 51.2, 51.15, 51.09, 51.17, 51.193, 51.16, 51.19, 51.145, 51.29, 51.22, 51.2, 51.21, 51.2, 51.23, 51.28, 51.37, 51.45, 51.46, 51.39, 51.375, 51.36, 51.34, 51.26, 51.32, 51.27, 51.29, 51.25, 51.28, 51.305, 51.3, 51.3, 51.27, 51.28, 51.325, 51.26], [46407, 8905, 9936, 10676, 6253, 5668, 15417, 9364, 4035, 9222, 12406, 5592, 6713, 5024, 6013, 1364, 4853, 6484, 6395, 5204, 4547, 2717, 5804, 4561, 4670, 4173, 2929, 6972, 5241, 3262, 3265, 1671, 2685, 5858, 2136, 6165, 2608, 2821, 1549, 6673, 1293, 3577, 6048, 3028, 7023, 4278, 8446, 4066, 2735, 4732, 3223, 3058, 1818, 3980, 3083, 7375, 33925, 10528, 14644, 8619, 13205, 8941, 9687, 11296, 5385, 6863, 8068, 4893, 6368, 6509, 4875, 11454, 10807, 9216, 9410, 15340, 18169, 42727, 45964, 5626, 33176, 18497, 7341, 16421, 11799, 8978, 7422, 10923, 10424, 8019, 8836, 11076, 10047, 12536, 10293, 7497, 10156, 9546, 13919, 6675, 3263, 6211, 9345, 5191, 6715, 20607, 48919, 2201, 5360, 3207, 6000, 2765, 6849, 1968, 3426, 3327, 3938, 2112, 2694, 5264, 3340, 2599, 3434, 2725, 3810, 7259, 5743, 5515, 3970, 8962, 3463, 3673, 7629, 4748, 5977, 4029, 57759, 5605, 7761, 6494, 6179, 8068, 3350, 3065, 5309, 4371, 2093, 7623, 4886, 7030, 5775, 13776, 18143, 43419, 40451, 69641, 78383, 34591, 24743, 11523, 31031, 14196, 12997, 10978, 9555, 8797, 7574, 9697, 5934, 5111, 3446, 3877, 6327, 3249, 3980, 5176, 3807, 5255, 2972, 8766, 7279, 3198, 5323, 2241, 1396, 3150, 3794, 2730, 2907, 3322, 2242, 2843, 5166, 2329, 2589, 2179, 2255, 3485, 4109, 1886, 2398, 1964, 3764, 2266, 2062, 11521, 1126, 3467, 1990, 5888, 817, 3746, 5172, 9640, 5049, 1459, 5644, 10963, 2527, 4007, 1939, 4219, 4825, 18699, 3003, 3228, 5830, 6009, 11897, 16170, 6875, 16900, 31346, 23190, 43119, 7177, 9348, 15529, 21232, 13775, 22516, 17349, 20361, 40962, 12913, 15463, 10625, 8203, 9998, 12269, 5155, 10708, 9345, 4459, 19396, 9923, 12838, 9229, 6794, 9140, 7586, 5799, 3673, 7057, 18228, 18857, 3175, 233882, 8941, 32833, 12137, 2316, 10968, 10607, 9918, 13064, 12307, 270500, 10738, 35805, 5220, 15614, 9886, 1262, 1294, 16785, 6303, 4763, 160329, 26670, 10289, 3391, 5583, 6109, 4771, 13376, 5804, 12546, 6692, 3810, 10161, 8002, 13476, 9469, 6461, 12597, 21966, 14147, 15473, 26534, 33887, 32359, 44641, 7991, 15558, 21526, 4684, 7009, 8738, 3874, 13857, 8234, 5188, 3670, 8327, 3752, 3078, 4648, 2541, 4392, 10985, 4777, 3193, 1290, 1094, 3746, 7302, 6579, 9316, 3480, 3686, 4479, 4833, 7616, 5669, 2882, 1714, 2482, 5088, 1870, 3406, 2090, 4421, 2968, 5685, 616, 2597, 1628, 5236, 4249, 7218, 3067, 4316, 5244, 1180, 8865, 6339, 8575, 813, 2915, 3616, 7045, 4420, 3469, 2797, 1796, 2868, 2960, 4595, 4772, 3081, 14619, 2543, 3288, 12682, 5794, 7921, 6834, 22453, 8430]], "output_timestamps": [1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0], "output_window": [[51.12, 51.42, 51.74, 51.945, 52.04, 51.95, 51.93, 52.01, 52.13, 52.03, 52.07, 52.07, 52.125, 52.1253, 52.23, 52.19, 52.14, 52.08, 52.1, 52.1, 52.095, 52.02, 52, 52.06, 52.07, 52.09, 52.09, 52.1, 52.3, 52.3075, 52.35, 52.49, 52.58, 52.62, 52.52, 52.47, 52.44, 52.44, 52.47, 52.39, 52.35, 52.34, 52.3, 52.26, 52.27, 52.23, 51.93, 52.26, 52.13, 52.05, 51.9, 52.02, 52, 52, 51.96, 51.79, 51.81, 51.79, 51.63, 51.64, 51.7, 51.86, 51.88, 51.85, 51.83, 51.67, 51.655, 51.66, 51.82, 51.77, 51.77, 51.73, 51.73, 51.61, 51.71, 51.61, 51.56, 51.57], [51.35, 51.46, 51.86, 52, 52.14, 51.95, 51.94, 52.13, 52.13, 52.04, 52.07, 52.09, 52.15, 52.1253, 52.23, 52.2, 52.1598, 52.13, 52.1, 52.105, 52.1, 52.04, 52.01, 52.0825, 52.08, 52.105, 52.105, 52.13, 52.31, 52.31, 52.36, 52.49, 52.58, 52.62, 52.53, 52.47, 52.49, 52.49, 52.47, 52.39, 52.37, 52.36, 52.33, 52.265, 52.28, 52.24, 52.085, 52.29, 52.16, 52.05, 51.98, 52.02, 52.03, 52, 51.96, 51.79, 51.81, 51.79, 51.66, 51.65, 51.82, 51.875, 51.905, 51.86, 51.84, 51.68, 51.665, 51.685, 51.83, 51.795, 51.83, 51.75, 51.73, 51.63, 51.73, 51.61, 51.565, 51.66], [50.93, 51.42, 51.68, 51.88, 52.03, 51.85, 51.86, 52.01, 52.07, 51.98, 52.04, 52.04, 52.1, 52.07, 52.2, 52.145, 51.98, 52.06, 52.04, 52.08, 52.08, 51.99, 52, 52.04, 52.05, 52.06, 52.09, 52.095, 52.29, 52.2975, 52.335, 52.455, 52.58, 52.59, 52.5, 52.435, 52.44, 52.44, 52.41, 52.25, 52.33, 52.33, 52.29, 52.22, 52.25, 52.21, 51.93, 52.24, 52.12, 51.99, 51.9, 51.93, 52, 51.88, 51.92, 51.71, 51.8, 51.7, 51.61, 51.62, 51.7, 51.81, 51.88, 51.84, 51.79, 51.66, 51.63, 51.645, 51.81, 51.76, 51.77, 51.71, 51.67, 51.6, 51.67, 51.57, 51.49, 51.57], [51.35, 51.45, 51.8, 51.91, 52.13, 51.89, 51.94, 52.13, 52.11, 52.02, 52.05, 52.09, 52.145, 52.09, 52.21, 52.145, 51.98, 52.13, 52.0935, 52.095, 52.1, 52.04, 52.01, 52.08, 52.05, 52.06, 52.09, 52.12, 52.29, 52.2975, 52.36, 52.455, 52.58, 52.6, 52.51, 52.44, 52.49, 52.49, 52.41, 52.3, 52.36, 52.35, 52.31, 52.23, 52.27, 52.21, 52.08, 52.25, 52.14, 51.99, 51.98, 51.93, 52, 51.89, 51.92, 51.715, 51.8, 51.7, 51.63, 51.635, 51.78, 51.86, 51.905, 51.86, 51.8, 51.675, 51.64, 51.685, 51.82, 51.775, 51.78, 51.71, 51.67, 51.63, 51.69, 51.57, 51.56, 51.655], [84699, 10443, 7331, 17186, 9421, 4180, 5282, 5935, 8821, 5296, 3742, 3250, 7778, 5403, 5097, 2706, 9946, 3053, 3065, 3953, 4595, 1656, 1483, 2115, 1901, 7866, 5850, 9306, 3549, 1671, 4976, 3388, 1194, 3104, 2982, 2596, 3993, 1734, 8201, 14427, 4089, 2443, 2429, 5405, 6130, 3926, 6857, 2505, 2502, 5819, 2438, 3764, 3118, 14988, 3075, 11349, 5360, 4605, 15497, 4598, 6681, 4261, 1451, 3780, 3033, 2307, 4342, 3507, 3706, 7290, 5084, 5409, 7512, 3280, 26180, 9218, 15901, 16605]], "text": {"content": "Canadian Natural Resources (CNQ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-09T22:45:19Z\n\nCanadian Natural Resources (CNQ) closed at $51.33 in the latest trading session, marking a +1.46% move from the prior day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nIn the latest trading session, Canadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)     closed at $51.33, marking a +1.46% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.45%. Elsewhere, the Dow gained 0.86%, while the tech-heavy Nasdaq added 0.44%.\nPrior to today's trading, shares of the oil and natural gas company had gained 4.85% over the past month. This has lagged the Oils-Energy sector's gain of 7.87% and outpaced the S&P 500's loss of 3.26% in that time.\nInvestors will be hoping for strength from Canadian Natural Resources as it approaches its next earnings release, which is expected to be March 3, 2022. In that report, analysts expect Canadian Natural Resources to post earnings of $1.58 per share. This would mark year-over-year growth of 1216.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.19 billion, up 86.76% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Canadian Natural Resources. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 8.99% higher. Canadian Natural Resources currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Canadian Natural Resources currently has a Forward P/E ratio of 9.24. Its industry sports an average Forward P/E of 4.92, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nIt is also worth noting that CNQ currently has a PEG ratio of 0.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CNQ's industry had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644446719000, "published_utc": "2022-02-09T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1865287/canadian-natural-resources-cnq-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.036635627401628755, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2904401667790255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.44996661261089, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.1365, 52.16550000000001, 52.1835, 52.209500000000006, 52.2485, 52.3285, 52.415, 52.496, 52.5665, 52.612, 52.665, 52.714, 52.746, 52.785000000000004, 52.82800000000001, 52.835, 52.812599999999996, 52.7706, 52.7411, 52.7221, 52.6881, 52.6476, 52.6206, 52.6056, 52.5746, 52.5486, 52.5425, 52.5495, 52.5585, 52.54449999999999, 52.528499999999994, 52.503, 52.473, 52.43000000000001, 52.394000000000005, 52.385000000000005, 52.382000000000005, 52.383, 52.374, 52.388999999999996, 52.41850000000001, 52.4605, 52.5115, 52.577, 52.653, 52.71, 52.782999999999994, 52.839, 52.908, 52.965999999999994, 53.0015, 53.030499999999996, 53.04549999999999, 53.04393, 53.04193, 53.03592999999999, 53.00343, 52.970929999999996, 52.92793, 52.897929999999995, 52.887930000000004, 52.877930000000006, 52.88193, 52.885000000000005, 52.871500000000005, 52.854, 52.8405, 52.8445, 52.8625, 52.91951, 52.98551, 53.07251, 53.15951, 53.26151, 53.393010000000004, 53.52900999999999, 53.64901, 53.78451, 53.903009999999995, 53.96900000000001, 53.980000000000004, 53.975, 53.94, 53.879, 53.79, 53.7075, 53.640499999999996, 53.5595, 53.48, 53.3885, 53.346500000000006, 53.322500000000005, 53.33050000000001, 53.3515, 53.3875, 53.4105, 53.427, 53.435500000000005, 53.43149999999999, 53.451, 53.443999999999996, 53.427, 53.408, 53.403, 53.388, 53.371, 53.361000000000004, 53.344500000000004, 53.320499999999996, 53.295500000000004, 53.281499999999994, 53.278499999999994, 53.2765, 53.263, 53.254, 53.25599999999999, 53.25699999999999, 53.263, 53.288, 53.3205, 53.3575, 53.38250000000001, 53.403, 53.426, 53.447, 53.456999999999994, 53.4615, 53.471500000000006, 53.48, 53.4775, 53.4885, 53.4855, 53.4825, 53.485, 53.492, 53.4995, 53.517500000000005, 53.530499999999996, 53.54200000000001, 53.55899999999999, 53.564, 53.5895, 53.6035, 53.604499999999994, 53.602, 53.607000000000006, 53.583000000000006, 53.53519, 53.48619, 53.450689999999994, 53.44169000000001, 53.45019, 53.46668999999999, 53.498689999999996, 53.49719, 53.486689999999996, 53.518449999999994, 53.576260000000005, 53.63226000000001, 53.68675999999999, 53.68676000000001, 53.674760000000006, 53.66576, 53.6557, 53.69169999999999, 53.7067, 53.71094000000001, 53.70294, 53.71294, 53.71294, 53.72694, 53.71394, 53.69246, 53.658519999999996, 53.61352000000001, 53.59538, 53.57938, 53.55738, 53.50738, 53.45838, 53.42488000000001, 53.396879999999996, 53.37085999999999, 53.35886000000001, 53.344860000000004, 53.338, 53.326, 53.32899999999999, 53.340999999999994, 53.348, 53.3495, 53.3615, 53.386, 53.386, 53.39, 53.395, 53.406000000000006, 53.4175, 53.435500000000005, 53.4535, 53.4765, 53.5005, 53.515, 53.544000000000004, 53.589999999999996, 53.63249999999999, 53.6635, 53.697, 53.736000000000004, 53.769999999999996, 53.795, 53.814, 53.8365, 53.8745, 53.8855, 53.897000000000006, 53.908, 53.915499999999994, 53.920500000000004, 53.9125, 53.89649999999999, 53.86800000000001, 53.834, 53.77, 53.658, 53.51700000000001, 53.36899999999999, 53.2265, 53.033500000000004, 52.826, 52.616, 52.4105, 52.1885, 51.99550000000001, 51.871500000000005, 51.7625, 51.656499999999994, 51.540499999999994, 51.48350000000001, 51.443000000000005, 51.415, 51.391999999999996, 51.383, 51.358000000000004, 51.302499999999995, 51.2525, 51.2385, 51.2155, 51.178, 51.1405, 51.1005, 51.075900000000004, 51.07190000000001, 51.0619, 51.0714, 51.0864, 51.068400000000004, 51.0574, 51.0439, 51.053399999999996, 51.0549, 51.0565, 51.0445, 51.040499999999994, 51.0295, 51.019, 51.0135, 51.0125, 51.022000000000006, 51.017, 51.021499999999996, 51.0065, 50.987559999999995, 50.96956, 50.95256, 50.92106, 50.89156, 50.87556, 50.84469, 50.82269, 50.80669, 50.782689999999995, 50.75863, 50.73963, 50.71563, 50.69263, 50.654360000000004, 50.59336, 50.55473, 50.52173, 50.47473, 50.44673, 50.43023, 50.41123, 50.40223, 50.40173, 50.413, 50.444469999999995, 50.45847, 50.45647, 50.47297, 50.49297, 50.55447, 50.59447, 50.68397, 50.806470000000004, 50.92447, 51.039, 51.164, 51.287, 51.3975, 51.508500000000005, 51.5615, 51.63250000000001, 51.676, 51.70399999999999, 51.7355, 51.746500000000005, 51.755500000000005, 51.76950000000001, 51.7885, 51.783500000000004, 51.79449999999999, 51.7975, 51.790499999999994, 51.7645, 51.729, 51.7105, 51.69250000000001, 51.667500000000004, 51.64450000000001, 51.6275, 51.5995, 51.5635, 51.513, 51.4755, 51.45649999999999, 51.435, 51.410000000000004, 51.38099999999999, 51.363, 51.352999999999994, 51.342999999999996, 51.347, 51.3485, 51.335, 51.30800000000001, 51.275999999999996, 51.254, 51.2463, 51.22330000000001, 51.2043, 51.18579999999999, 51.1848, 51.1808, 51.1808, 51.1868, 51.197799999999994, 51.2038, 51.2125, 51.23350000000001, 51.2595, 51.29100000000001, 51.301, 51.3165, 51.3325, 51.3455, 51.3515, 51.3605, 51.359500000000004, 51.3515, 51.33149999999999, 51.3135, 51.30500000000001, 51.2975, 51.2915, 51.2845, 51.286500000000004, 51.287, 51.286], "in_sma_50": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.16181818181818, 52.18666666666667, 52.21, 52.222857142857144, 52.234, 52.2625, 52.29382352941177, 52.3275, 52.35421052631579, 52.3755, 52.401428571428575, 52.42636363636364, 52.44304347826087, 52.45708333333334, 52.471599999999995, 52.482692307692304, 52.485962962962965, 52.48575, 52.487620689655174, 52.491033333333334, 52.49390322580645, 52.4955, 52.496848484848485, 52.500764705882354, 52.50102857142857, 52.501000000000005, 52.501243243243245, 52.502526315789474, 52.505794871794876, 52.5044, 52.50234146341464, 52.49728571428572, 52.4913023255814, 52.48468181818182, 52.477244444444445, 52.47578260869565, 52.47587234042553, 52.477624999999996, 52.47889795918367, 52.48132, 52.48732, 52.49812, 52.50692, 52.52142, 52.53961999999999, 52.56142, 52.58702, 52.60762, 52.629619999999996, 52.64672, 52.66031999999999, 52.671119999999995, 52.67932, 52.688306000000004, 52.698305999999995, 52.702906000000006, 52.70470600000001, 52.702605999999996, 52.701906, 52.703905999999996, 52.704906, 52.703905999999996, 52.706506, 52.70830599999999, 52.707006, 52.706706, 52.710285999999996, 52.717386, 52.726186, 52.743387999999996, 52.764388, 52.788888, 52.814288, 52.839488, 52.870688, 52.902788, 52.931588000000005, 52.964388, 52.995087999999996, 53.028288, 53.054688, 53.083288, 53.107687999999996, 53.129287999999995, 53.149888000000004, 53.167288, 53.183288000000005, 53.19968800000001, 53.216288000000006, 53.228188, 53.240288, 53.255688, 53.271488, 53.284188, 53.29678800000001, 53.307388, 53.312088, 53.31898800000001, 53.32098800000001, 53.325188, 53.328788, 53.334988, 53.343987999999996, 53.356002, 53.366002, 53.374402, 53.383602, 53.393702000000005, 53.399502000000005, 53.404702, 53.407502, 53.415102, 53.422902, 53.431602000000005, 53.442502000000005, 53.454802, 53.466902, 53.477402000000005, 53.484602, 53.484899999999996, 53.481899999999996, 53.4771, 53.471599999999995, 53.4645, 53.4533, 53.4404, 53.42940000000001, 53.41480000000001, 53.4, 53.3866, 53.38360000000001, 53.3792, 53.3801, 53.38570000000001, 53.393699999999995, 53.3988, 53.404799999999994, 53.409, 53.4124, 53.420700000000004, 53.4271, 53.4326, 53.4347, 53.43629999999999, 53.4366, 53.438100000000006, 53.43599999999999, 53.428937999999995, 53.423337999999994, 53.420638, 53.426638000000004, 53.437238, 53.446438, 53.455438, 53.45843800000001, 53.461238, 53.46749, 53.47529, 53.48569, 53.49889, 53.507690000000004, 53.516490000000005, 53.52428999999999, 53.533978, 53.545978, 53.55137800000001, 53.558278, 53.563278, 53.570678, 53.577377999999996, 53.581578, 53.582778, 53.582182, 53.580482, 53.579282000000006, 53.579054, 53.58185399999999, 53.580454, 53.576154, 53.573554, 53.568854, 53.565054, 53.559853999999994, 53.555254, 53.549853999999996, 53.546754, 53.543554, 53.540154, 53.535954000000004, 53.531354, 53.525954, 53.519453999999996, 53.516354, 53.511554000000004, 53.507453999999996, 53.50435399999999, 53.508154000000005, 53.51661599999999, 53.525816000000006, 53.531916, 53.53291599999999, 53.529516, 53.526016000000006, 53.520616, 53.526016, 53.533516, 53.537164000000004, 53.540763999999996, 53.54656400000001, 53.548564, 53.554564, 53.557364, 53.56016400000001, 53.564376, 53.564776, 53.57157599999999, 53.576576, 53.583276, 53.588076, 53.588476, 53.588476, 53.588176000000004, 53.588472, 53.586672, 53.573671999999995, 53.5559, 53.53450000000001, 53.5171, 53.4933, 53.461999999999996, 53.426700000000004, 53.3909, 53.352, 53.31400000000001, 53.279, 53.2408, 53.200599999999994, 53.1594, 53.1218, 53.080999999999996, 53.03979999999999, 52.997, 52.95139999999999, 52.9084, 52.86150000000001, 52.81230000000001, 52.7671, 52.71900000000001, 52.6703, 52.6184, 52.5646, 52.51208, 52.462779999999995, 52.41197999999999, 52.357780000000005, 52.30308, 52.24808, 52.19108, 52.13188, 52.07508000000001, 52.01658, 51.96058, 51.90438, 51.84518, 51.78658, 51.72748000000001, 51.66918, 51.61048000000001, 51.55218, 51.49598, 51.44158, 51.388279999999995, 51.335091999999996, 51.285092000000006, 51.245492000000006, 51.208292, 51.17369199999999, 51.140292, 51.11441799999999, 51.095318, 51.07971799999999, 51.062718, 51.049118, 51.03391799999999, 51.014317999999996, 50.994318, 50.97326400000001, 50.950864, 50.928664, 50.911064, 50.891664, 50.873664000000005, 50.85856400000001, 50.844564, 50.83426399999999, 50.824164, 50.808164, 50.796658, 50.784758000000004, 50.774258, 50.766158000000004, 50.757078, 50.755078000000005, 50.75107800000001, 50.756778, 50.768178, 50.779377999999994, 50.79297799999999, 50.80877799999999, 50.820978, 50.834678000000004, 50.847478, 50.858478, 50.869478, 50.886078, 50.905178, 50.923778, 50.939778, 50.955478, 50.971478000000005, 50.988077999999994, 51.002878, 51.019866, 51.035066, 51.05366599999999, 51.073865999999995, 51.091266000000005, 51.106766, 51.12504, 51.14044, 51.155640000000005, 51.17184, 51.18804, 51.19984, 51.21314, 51.23044, 51.251694, 51.275093999999996, 51.296094, 51.312294, 51.333294, 51.353094, 51.370594000000004, 51.386993999999994, 51.402394, 51.417094, 51.430694, 51.4414, 51.455200000000005, 51.470259999999996, 51.48335999999999, 51.49536, 51.49686, 51.50505999999999, 51.501760000000004, 51.49196, 51.48316, 51.47316000000001, 51.46316000000001, 51.45536, 51.450559999999996, 51.44556000000001, 51.44276000000001, 51.43876, 51.42986, 51.417660000000005, 51.405159999999995, 51.39416, 51.384159999999994, 51.373360000000005, 51.36316000000001, 51.355160000000005, 51.34656, 51.34026000000001, 51.33126, 51.323060000000005, 51.31626, 51.30936, 51.30306, 51.29706], "in_sma_200": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.16181818181818, 52.18666666666667, 52.21, 52.222857142857144, 52.234, 52.2625, 52.29382352941177, 52.3275, 52.35421052631579, 52.3755, 52.401428571428575, 52.42636363636364, 52.44304347826087, 52.45708333333334, 52.471599999999995, 52.482692307692304, 52.485962962962965, 52.48575, 52.487620689655174, 52.491033333333334, 52.49390322580645, 52.4955, 52.496848484848485, 52.500764705882354, 52.50102857142857, 52.501000000000005, 52.501243243243245, 52.502526315789474, 52.505794871794876, 52.5044, 52.50234146341464, 52.49728571428572, 52.4913023255814, 52.48468181818182, 52.477244444444445, 52.47578260869565, 52.47587234042553, 52.477624999999996, 52.47889795918367, 52.48132, 52.48590196078431, 52.49021153846154, 52.49511320754717, 52.501777777777775, 52.5092, 52.51760714285714, 52.529754385964914, 52.539931034482755, 52.55162711864406, 52.5621, 52.57042622950819, 52.577354838709674, 52.582476190476186, 52.5864890625, 52.59115846153846, 52.596140909090906, 52.60045223880597, 52.603313235294124, 52.60616376811594, 52.61007571428571, 52.615145070422535, 52.619101388888886, 52.62349726027397, 52.62682837837838, 52.628537333333334, 52.6300697368421, 52.63162727272727, 52.634234615384614, 52.63861139240507, 52.64875500000001, 52.660869135802464, 52.67439512195122, 52.68807710843373, 52.70238571428571, 52.718475294117646, 52.73459767441861, 52.748567816091956, 52.764947727272734, 52.7806786516854, 52.79544888888889, 52.80582857142857, 52.8157652173913, 52.82269247311828, 52.82755744680851, 52.83126736842105, 52.83594166666666, 52.84051958762886, 52.846024489795916, 52.85131717171717, 52.854754, 52.859360396039605, 52.86544509803922, 52.87199417475728, 52.87793653846154, 52.88424190476191, 52.890145283018875, 52.8953308411215, 52.90060555555556, 52.90454495412844, 52.90895818181818, 52.912030630630625, 52.91558392857143, 52.919428318584075, 52.923994736842104, 52.92804695652174, 52.93159827586207, 52.935131623931625, 52.93822372881356, 52.93949915966387, 52.94117000000001, 52.9425652892562, 52.94533114754098, 52.94845853658536, 52.951333870967744, 52.954123200000005, 52.957344444444445, 52.960475590551184, 52.963596875, 52.96651472868217, 52.97034923076923, 52.97423969465649, 52.978449999999995, 52.98263458646617, 52.986756716417915, 52.99063259259259, 52.99408382352941, 52.997046715328466, 53.000401449275365, 53.003456115107916, 53.00657428571429, 53.01071205673759, 53.01415774647887, 53.017590209790214, 53.02135694444444, 53.02520965517241, 53.028701369863015, 53.03245170068028, 53.03621891891892, 53.0396, 53.043402666666665, 53.04735364238411, 53.052009210526315, 53.05588496732026, 53.05922337662337, 53.06242193548387, 53.06577179487179, 53.06751847133758, 53.067799367088604, 53.06768742138365, 53.068858125, 53.071846583850935, 53.07658827160494, 53.08108773006135, 53.086020121951215, 53.08877151515152, 53.091128313253016, 53.09452035928144, 53.09806488095238, 53.101094082840234, 53.10520529411764, 53.10780643274854, 53.111365697674415, 53.114883815028904, 53.118760344827585, 53.12322457142857, 53.12610397727272, 53.12934632768361, 53.132046629213484, 53.13527541899441, 53.13896833333334, 53.14201270718232, 53.14447417582417, 53.146445355191254, 53.14809510869565, 53.14972702702703, 53.15133387096775, 53.15341229946524, 53.15467074468086, 53.15496349206349, 53.155779473684206, 53.15682251308901, 53.1576203125, 53.158073056994816, 53.15895927835052, 53.15973384615385, 53.16085765306122, 53.1621730964467, 53.16347525252525, 53.164312060301505, 53.1653905, 53.170165499999996, 53.176465500000006, 53.182365499999996, 53.1883655, 53.1951155, 53.2028155, 53.21081550000001, 53.21804050000001, 53.224940499999995, 53.23111550000001, 53.2371655, 53.243215500000005, 53.248940499999996, 53.255090499999994, 53.262190499999996, 53.26801549999999, 53.27324049999999, 53.2780905, 53.283415500000004, 53.2890155, 53.293665499999996, 53.298215500000005, 53.3034655, 53.309565500000005, 53.31506549999999, 53.321115500000005, 53.3280105, 53.3353355, 53.3423855, 53.3485355, 53.354085500000004, 53.359235500000004, 53.364135499999996, 53.3677855, 53.3692355, 53.369535500000005, 53.3693355, 53.3691855, 53.3661355, 53.3626105, 53.3584605, 53.3546105, 53.34991049999999, 53.34606049999999, 53.343110499999995, 53.3384105, 53.3330605, 53.32706050000001, 53.3216105, 53.315310499999995, 53.30828549999999, 53.3011855, 53.293485499999996, 53.2851105, 53.275585500000005, 53.2655355, 53.2558355, 53.24588549999999, 53.2351105, 53.2240355, 53.2132355, 53.2034555, 53.1948055, 53.186009000000006, 53.177059, 53.16805899999999, 53.159084, 53.150209000000004, 53.140909, 53.131809000000004, 53.12158399999999, 53.112384, 53.102934000000005, 53.09378400000001, 53.084959000000005, 53.076309, 53.067734, 53.058609, 53.048884, 53.0366835, 53.0233835, 53.009083499999996, 52.9943365, 52.9791865, 52.9629365, 52.9459115, 52.929861499999994, 52.91316150000001, 52.895968, 52.87936800000001, 52.864717999999996, 52.849467999999995, 52.835268000000006, 52.822218, 52.809218, 52.795168, 52.7805545, 52.7648545, 52.7497045, 52.7360295, 52.721129499999996, 52.705679499999995, 52.6902545, 52.6752045, 52.659954500000005, 52.6447295, 52.6298545, 52.615303000000004, 52.601053, 52.586303, 52.572578, 52.558977999999996, 52.547578, 52.534777999999996, 52.524753000000004, 52.516503, 52.508027999999996, 52.500028, 52.493228, 52.485878, 52.478378, 52.47047799999999, 52.461828, 52.453253000000004, 52.445853, 52.438903, 52.43195299999999, 52.424203000000006, 52.416603, 52.408328000000004, 52.399928, 52.390528, 52.381403, 52.37182800000001, 52.36302800000001, 52.354277999999994, 52.345328, 52.336153, 52.327228, 52.317828, 52.307728000000004, 52.297628, 52.287253, 52.275753, 52.264078, 52.253078, 52.242278000000006, 52.23137800000001, 52.220628, 52.20892800000001, 52.197677999999996, 52.18580300000001, 52.174228, 52.162878, 52.151403, 52.13947800000001, 52.128528, 52.118418500000004, 52.109018500000005, 52.0987085, 52.086758499999995, 52.073508499999996, 52.0601835, 52.0471835, 52.035583499999994, 52.0241835, 52.0119455, 51.9994955, 51.9875955, 51.974995500000006, 51.964095500000006, 51.9527455, 51.9414455, 51.9294485, 51.9168235, 51.90547350000001, 51.893673500000006, 51.88192349999999, 51.86997350000001, 51.85732349999999, 51.845323500000006, 51.8336235, 51.82249750000001, 51.8117725, 51.8010225, 51.7902795, 51.778929500000004, 51.7683795, 51.7589545, 51.7487045], "in_ema_10": [52.415, 52.37045454545454, 52.359462809917346, 52.31774229902328, 52.259970971928134, 52.19270352248665, 52.1449392456709, 52.134950291912546, 52.13405023883753, 52.168768377230705, 52.208992308643296, 52.254630070708146, 52.297424603306666, 52.31425649361454, 52.32802804023007, 52.3938411238246, 52.46677910131103, 52.545546537436294, 52.5981744397206, 52.63123363249868, 52.68373660840801, 52.73214813415201, 52.74630301885164, 52.75242974269679, 52.76471524402464, 52.76385792692925, 52.72879284930575, 52.68355778579561, 52.65745637019641, 52.645191575615236, 52.63333856186701, 52.61727700516392, 52.60322664058866, 52.608094524117995, 52.590259156096536, 52.57384840044262, 52.56223960036214, 52.56001421847811, 52.57273890602754, 52.55042274129526, 52.526709515605205, 52.4836714218588, 52.43936752697538, 52.3958461584344, 52.351146856900876, 52.361847428373444, 52.38332971412372, 52.41545158428304, 52.438096750777035, 52.467533705181204, 52.512527576966434, 52.54843165388163, 52.585080444084966, 52.6341567269786, 52.684310049346124, 52.73807185855592, 52.82387697518212, 52.877717525149, 52.94176888421282, 52.98508363253776, 53.00052297207635, 53.00042788624428, 52.9821682705635, 52.95619222137013, 52.944157272030104, 52.9397650407519, 52.92980776061519, 52.90529725868515, 52.886152302560575, 52.885033702095015, 52.90048211989592, 52.90039446173302, 52.90759546869065, 52.90075992892871, 52.87425812366894, 52.85075664663822, 52.832437256340356, 52.83290320973302, 52.85964808069065, 52.96700297511053, 53.087547888726796, 53.21163009077647, 53.3204246197262, 53.42398377977597, 53.54144127436216, 53.6439064972054, 53.699559861349876, 53.7887307956499, 53.857143378258996, 53.90311730948463, 53.87345961685106, 53.845557868332676, 53.77545643772673, 53.68537344904914, 53.59348736740384, 53.536489664239504, 53.48985517983232, 53.4698815107719, 53.451721236086094, 53.4050446477068, 53.38958198448738, 53.40602162367149, 53.43038132845849, 53.44122108692058, 53.45918088929865, 53.468420727607985, 53.46416241349744, 53.464314701952446, 53.439893847052, 53.430822238497086, 53.39794546786125, 53.38195538279557, 53.376145313196375, 53.38775525625158, 53.38816339147856, 53.37940641120973, 53.373150700080686, 53.35985057279329, 53.31078683228542, 53.2797346809608, 53.24887382987701, 53.25453313353574, 53.26825438198378, 53.274935403441276, 53.27949260281558, 53.29413031139456, 53.30519752750464, 53.31516161341288, 53.31967768370144, 53.34609992302845, 53.37044539156872, 53.39945532037441, 53.42409980757906, 53.44426347892832, 53.45621557366862, 53.45690365118342, 53.44655753278643, 53.449001617734346, 53.44463768723719, 53.44379447137588, 53.47037729476208, 53.47576324116897, 53.48107901550188, 53.495428285410625, 53.51080496079051, 53.515204058828594, 53.52698513904157, 53.538442386488555, 53.53872558894518, 53.551684572773325, 53.567741923178176, 53.60178884623669, 53.60964541964819, 53.60243716153033, 53.59381222307027, 53.59221000069385, 53.54635363693133, 53.46736206658017, 53.39147805447469, 53.36666386275202, 53.39999770588801, 53.47999812299928, 53.53999846427213, 53.60363510713174, 53.59206508765324, 53.57168961717083, 53.58730968677614, 53.60598065281684, 53.606711443213776, 53.6418548171749, 53.62515394132492, 53.64239867926584, 53.65650801030841, 53.68067019025233, 53.72054833747917, 53.704085003392045, 53.70334227550258, 53.68637095268393, 53.69066714310503, 53.710545844358656, 53.706810236293435, 53.685572011512804, 53.65277710032865, 53.61590853663253, 53.58574334815388, 53.560808193944084, 53.55702488595425, 53.52665672487166, 53.469082774894986, 53.44015863400499, 53.42467524600408, 53.403825201276064, 53.37494789195314, 53.36677554796166, 53.35645272105954, 53.36073404450326, 53.37150967277539, 53.38032609590713, 53.37117589665128, 53.37278027907831, 53.37227477379135, 53.38277026946564, 53.40226658410825, 53.38912720517947, 53.38201316787411, 53.39073804644245, 53.41605840163473, 53.43768414679205, 53.45083248373894, 53.47068112305914, 53.494193646139294, 53.526158437750325, 53.54594781270481, 53.55941184675848, 53.60497332916603, 53.65043272386311, 53.68489950134254, 53.71855413746208, 53.75154429428716, 53.7785362407804, 53.79152965154759, 53.80397880581167, 53.814164477482265, 53.84795275430367, 53.86105225352118, 53.88086093469914, 53.89343167384475, 53.90280773314571, 53.91138814530103, 53.894772118882656, 53.85754082454035, 53.806169765533014, 53.754138899072466, 53.682477281059285, 53.522026866321234, 53.34711289062646, 53.18763781960347, 53.06624912513011, 52.87602201147009, 52.67038164574825, 52.47394861924857, 52.30050341574882, 52.11859370379449, 51.99339484855913, 51.91459578518474, 51.83376018787842, 51.75671288099143, 51.68458326626571, 51.64193176330831, 51.58703507907043, 51.536665064693985, 51.49181687111326, 51.44057744000175, 51.39319972363779, 51.32261795570364, 51.258505600121154, 51.26059549100821, 51.23685085627944, 51.207423427864995, 51.16334644098045, 51.11728345171127, 51.10395918776376, 51.115966608170346, 51.10942722486664, 51.107713183981794, 51.10994715053056, 51.10632039588864, 51.09062577845434, 51.063239273280814, 51.06265031450248, 51.03762298459293, 51.04169153284876, 51.04320216323989, 51.04261995174173, 51.03305268778868, 51.02977038091801, 51.0307212207511, 51.026953726069074, 51.028416684965606, 51.02506819679004, 51.01505579737366, 50.995954743305724, 50.97134478997741, 50.951100282708786, 50.927263867670824, 50.88594316445794, 50.859408043647406, 50.85769749025697, 50.83380703748297, 50.82584212157697, 50.822961735835705, 50.795150511138296, 50.763304963658605, 50.74634042481158, 50.71609671120947, 50.671351854625925, 50.61425151742121, 50.546205786980984, 50.508713825711716, 50.499856766491405, 50.47079189985661, 50.45610246351904, 50.45590201560648, 50.46028346731439, 50.46568647325722, 50.46556165993772, 50.46636863085813, 50.482428879793005, 50.481987265285184, 50.474353217051515, 50.47992535940578, 50.499938930422914, 50.60358639761874, 50.653843416233514, 50.78678097691833, 50.95100261747863, 51.07809305066433, 51.19116704145263, 51.28913667027942, 51.35838454841043, 51.4041328123358, 51.45792684645656, 51.483758328919, 51.50307499638827, 51.56069772431767, 51.63511631989627, 51.69509517082422, 51.71598695794709, 51.73489842013852, 51.74855325284061, 51.75790720686959, 51.738287714711475, 51.73314449385484, 51.712572767699406, 51.71937771902678, 51.71767267920373, 51.69809582843941, 51.68480567781407, 51.67665919093878, 51.65544842894991, 51.639912350959015, 51.610837378057376, 51.57795785477421, 51.52014733572435, 51.47012054741083, 51.445553175154316, 51.440907143308074, 51.4352876627066, 51.42705354221449, 51.39849835272094, 51.396953197680766, 51.39387079810244, 51.38225792572017, 51.36730193922559, 51.347792495730026, 51.32092113287002, 51.28984456325729, 51.2535091881196, 51.23832569937058, 51.230084663121374, 51.2173419970993, 51.21237072489942, 51.20012150219044, 51.21646304724673, 51.2171061295655, 51.21399592418995, 51.21326939251905, 51.21085677569741, 51.21433736193424, 51.22627602340074, 51.2524076555097, 51.28833353632612, 51.319545620630464, 51.332355507788556, 51.340109051827, 51.34372558785845, 51.34304820824782, 51.32794853402094, 51.326503346017134, 51.31623001037765, 51.31146091758171, 51.30028620529413, 51.296597804331554, 51.29812547627127, 51.298466298767394, 51.298745153536956, 51.29351876198478, 51.29106080526027, 51.297231567940216, 51.290462191951086], "in_ema_50": [52.415, 52.405392156862746, 52.401651287966175, 52.39099829628123, 52.3756650297604, 52.356619342318815, 52.3398891720318, 52.33008959665801, 52.32224294580868, 52.3223510655809, 52.32500396496988, 52.33029792712792, 52.33656075351506, 52.33865641023996, 52.3406698843482, 52.35436910456984, 52.371648747527885, 52.392368404487584, 52.409726506272385, 52.42424703543818, 52.4436883281661, 52.46354368784586, 52.47713020989112, 52.489007456562064, 52.50198755630473, 52.5121056913516, 52.51441527208291, 52.51306565356985, 52.51412190244947, 52.51709751411812, 52.51956427827035, 52.52056175755387, 52.52132404157137, 52.525585843862686, 52.52497463429945, 52.52399523687595, 52.52344640405729, 52.52448772154524, 52.52862545795523, 52.52554210666287, 52.521403200519224, 52.51232856520474, 52.50164901362808, 52.48981964054463, 52.47649338013112, 52.47388579659656, 52.474125569279046, 52.477493194013206, 52.47994444130681, 52.484652502432034, 52.493685737630784, 52.50216864988056, 52.511887526355835, 52.525342917479136, 52.54042750895055, 52.55766564585445, 52.58324738523271, 52.604296507380454, 52.62883389924789, 52.65044825614013, 52.66690126570326, 52.679963961165875, 52.688592825433886, 52.69450291071099, 52.702169463232124, 52.71071183722302, 52.71754666713584, 52.72058405273836, 52.723698403611365, 52.729827877979545, 52.73924639256858, 52.74555045560511, 52.75317592793433, 52.75775726409377, 52.757649136090095, 52.757153091537546, 52.75687257814392, 52.759936398608865, 52.768566343761464, 52.795293153810036, 52.82802675562141, 52.864966882851945, 52.902027005093046, 52.94077104410901, 52.985054532575326, 53.02897396267041, 53.06509263080099, 53.109206645279386, 53.15061030624882, 53.18823343149397, 53.20987133614127, 53.229876381782795, 53.23890083739916, 53.24051256926585, 53.238139527333864, 53.23978111449724, 53.241358325693426, 53.246795254097606, 53.25162681276045, 53.24940615343651, 53.25217453957626, 53.26110887135758, 53.272045778363164, 53.280593002741085, 53.290765826163, 53.29936324474485, 53.30507449004897, 53.311346078674504, 53.312077605001, 53.31513338519704, 53.31257913479716, 53.3124779922561, 53.313949443540174, 53.318892602617034, 53.321681128004606, 53.32239951514168, 53.32328580866554, 53.32237263969826, 53.313259987161075, 53.30646547786064, 53.29876094931709, 53.298025225814456, 53.299279138527616, 53.29950348603634, 53.29952295717217, 53.30189460591052, 53.30397717038462, 53.30617414409503, 53.30750064824817, 53.31367709341491, 53.320199560339816, 53.32842702856179, 53.33652792940251, 53.34431114785731, 53.35080874990213, 53.35509075970989, 53.35685190638793, 53.360896929666836, 53.36341077556226, 53.366414274559816, 53.375182342224136, 53.380077152333, 53.384976087535634, 53.39183977037737, 53.399218602911596, 53.40454336358173, 53.41142401599029, 53.41842699575538, 53.42319456454929, 53.4305202679003, 53.43873515935519, 53.45113770212558, 53.458740145179476, 53.463103276741066, 53.46670706981005, 53.47134600824887, 53.46619518439598, 53.45230125559613, 53.436524735768835, 53.42940611867986, 53.434135290496336, 53.450051553614124, 53.46416717896259, 53.48086650527779, 53.483185465855136, 53.48306054562552, 53.48990523011079, 53.49775208383194, 53.50215396289735, 53.513834199646475, 53.515252466327006, 53.52328178137301, 53.53099622131917, 53.541129702836066, 53.55520304782289, 53.55813626163376, 53.56369954549127, 53.56551524958965, 53.5711813182332, 53.580154599871115, 53.58446226262127, 53.58467942879299, 53.58156258844817, 53.57640327125412, 53.57144628022455, 53.56662877903928, 53.5655845131946, 53.5586988460105, 53.54502438146107, 53.53580773905084, 53.52871723948022, 53.52014009283394, 53.50935028527183, 53.50231694075137, 53.4947750999376, 53.49027411562632, 53.4875182679547, 53.48487049274079, 53.47879714008429, 53.474922742433925, 53.47080812508358, 53.46920780645285, 53.47002318659196, 53.46453208123542, 53.460040627069326, 53.458862563262684, 53.46165226666415, 53.464528648363604, 53.46631183862386, 53.469985884168025, 53.47508447694575, 53.48272822294788, 53.488699665185216, 53.49384869792305, 53.50624678820058, 53.51992338474173, 53.53247540886951, 53.545711667345216, 53.55960532744933, 53.5729541381376, 53.58381868174004, 53.5946493216718, 53.60505523062585, 53.62054326079739, 53.63228666233475, 53.64553032263535, 53.65747030998299, 53.66874598410131, 53.679775553352236, 53.685274551259994, 53.68545986297529, 53.68112810364293, 53.674809354480466, 53.66246388959888, 53.62864177628128, 53.586734255642796, 53.54294075542151, 53.5028254316795, 53.44467541475089, 53.378021476917525, 53.30790298762664, 53.23778914497462, 53.16179741379915, 53.093883789728594, 53.033731484249046, 52.97240868094516, 52.911137752280645, 52.85030882081866, 52.79539474941401, 52.73832044551542, 52.68230787902463, 52.62770757004327, 52.57211119474746, 52.51751859887501, 52.45820414401717, 52.399843197192965, 52.355535620832455, 52.307475400407654, 52.25914303176422, 52.208392324636215, 52.157474978572054, 52.11380929313786, 52.0767971639952, 52.037707079132645, 52.00093425249999, 51.96638781122548, 51.93201966176566, 51.89625418483367, 51.85875402072255, 51.82743033363539, 51.79204090878695, 51.763333422167854, 51.735359562475, 51.708090560025, 51.679930145906376, 51.65385445391005, 51.62958565179593, 51.60528817525491, 51.582923933088054, 51.56045632786891, 51.53730117775641, 51.51270113156989, 51.487128538175, 51.46253526216814, 51.43733780090665, 51.40842259302795, 51.382209942320976, 51.36133896419074, 51.33643547539895, 51.315006633226446, 51.295202451531296, 51.27068470833399, 51.24516766094834, 51.22261206640135, 51.19741159320914, 51.168885648377405, 51.13705876020575, 51.10187998529572, 51.07200233881353, 51.048002247095354, 51.02023745309162, 50.99552225885273, 50.97432530752517, 50.95494000134771, 50.93670706011839, 50.91820874403531, 50.90063193054373, 50.8870659724832, 50.87110260101327, 50.854196616659806, 50.84050263169276, 50.83067899907736, 50.84006413636844, 50.84163024866771, 50.86293886636702, 50.895372636313404, 50.9249658662619, 50.955359361702605, 50.985737425949566, 51.01257125238291, 51.03599983072084, 51.06203905304551, 51.083135560769215, 51.1030125976018, 51.13112975063702, 51.164026623161064, 51.19543734382142, 51.219537840142145, 51.243085375822844, 51.265317321869006, 51.28628527003101, 51.30054859277489, 51.31660551070529, 51.328503333814886, 51.345032614841756, 51.35934506131856, 51.36917466675705, 51.37920703276657, 51.3894342079522, 51.39612306254231, 51.402941765972024, 51.40596365750253, 51.4069062591691, 51.40114522939776, 51.39502188706844, 51.392668087575565, 51.39373992727848, 51.39437757718913, 51.39420590749544, 51.38933508759366, 51.389361162589985, 51.388994058174696, 51.38668056569726, 51.38328132782678, 51.37844676595122, 51.37144885356098, 51.36276458479389, 51.35206793440981, 51.34492801541335, 51.33897005402459, 51.33195162053344, 51.32638489031644, 51.319271757362856, 51.31812384530941, 51.314275851375704, 51.3097944454394, 51.305880937775115, 51.301728744136874, 51.29891585220994, 51.29817405408406, 51.30099075784547, 51.3068342575378, 51.3128407572422, 51.315866609899366, 51.318185566373906, 51.319825348084734, 51.32061651090494, 51.318239392830236, 51.318308436248664, 51.31641398776832, 51.315378145110735, 51.31281429628286, 51.31152746113451, 51.31127148226649, 51.31082946335408, 51.31040477851667, 51.30882027739837, 51.307690070441566, 51.308368891208566, 51.306472071945485], "in_ema_200": [52.415, 52.412562189054725, 52.41154166976065, 52.408740260111294, 52.40467319284651, 52.39955206654953, 52.394879906683364, 52.391846275771094, 52.389240840191285, 52.38860162785108, 52.388615542001816, 52.38932583511623, 52.390327568100155, 52.390324308716075, 52.39032108176367, 52.39330296154712, 52.39729994700436, 52.40230193758144, 52.406607390938845, 52.41032274028274, 52.41539415580232, 52.42071361693862, 52.424587113287494, 52.42812355992145, 52.43202282798194, 52.435286282429885, 52.436636667679345, 52.43706814362284, 52.43809234119873, 52.43960386019179, 52.441000836707296, 52.4420356542525, 52.443010423861935, 52.44487101665933, 52.44551906624481, 52.446061165088146, 52.446697372400706, 52.44772525924249, 52.449538938255, 52.44954352593406, 52.44924956050188, 52.44766498776057, 52.44559866947439, 52.44315490161893, 52.440237937423724, 52.43993706242449, 52.44033569861927, 52.44152638818525, 52.442506225118734, 52.44407332735636, 52.44676911514386, 52.449388327928496, 52.45237948884463, 52.45638566308498, 52.46089923857667, 52.46606442028238, 52.47346676435917, 52.479899930882965, 52.48736361316274, 52.49425551750939, 52.49998431833019, 52.50495959874482, 52.50889034900607, 52.51217800722492, 52.515937430038605, 52.5199579531228, 52.52359021229571, 52.52629080719824, 52.529014281753476, 52.53250667695991, 52.53685984435335, 52.54047317923541, 52.54444857048681, 52.54768788819341, 52.54975069527607, 52.55169347442755, 52.553666673686976, 52.55646601026721, 52.56068027882176, 52.56953022629617, 52.580082164342976, 52.59192214280723, 52.60404232049074, 52.61683791929183, 52.63129724347799, 52.64596095249811, 52.65893646540858, 52.67417092843934, 52.68900504855437, 52.70314430180259, 52.71346127392396, 52.72347658463119, 52.7308051758289, 52.73626980094503, 52.74068502680628, 52.74605134494752, 52.751364266888345, 52.757619348809854, 52.76371268862269, 52.7680041046563, 52.773496601127384, 52.78052648569329, 52.788083436084406, 52.79506768050148, 52.802479942387045, 52.809519942960314, 52.81584312760748, 52.822302399969594, 52.82735411738284, 52.83295258387654, 52.83710230941011, 52.84180775906773, 52.846864398280985, 52.85276624506426, 52.858111854566104, 52.862906761485846, 52.867703709132755, 52.87200516476328, 52.87417426760146, 52.876819299764634, 52.87913950573712, 52.88312816737158, 52.88757465326839, 52.89172813930552, 52.8957905458796, 52.90040954542309, 52.90493283352833, 52.90946086503551, 52.9137448365277, 52.9192299625324, 52.924809763900235, 52.93083155729426, 52.93684318358984, 52.94279499270835, 52.94843882362668, 52.953528984585624, 52.95797148225144, 52.96296679088576, 52.96756413625008, 52.972264990615756, 52.97841160762456, 52.98360154187705, 52.98878958623648, 52.99447327194557, 53.00029940854313, 53.00561981243822, 53.0113350381851, 53.01709289850167, 53.02229595423798, 53.028143755688355, 53.03423187752231, 53.04140369963652, 53.04740963297347, 53.05260953712298, 53.05760844720137, 53.06285612434364, 53.065613774847684, 53.06607433430194, 53.065914390677044, 53.06779583952603, 53.072593890874025, 53.080229772556876, 53.08749116785482, 53.09547633036373, 53.09989945145465, 53.103681546465054, 53.109193172868395, 53.11497234527767, 53.11989799358337, 53.12666517772682, 53.130877464515606, 53.13673938029157, 53.14254296854738, 53.14897935692005, 53.15645219913976, 53.161164117556275, 53.16652566862537, 53.17093834853955, 53.176302146066526, 53.18250809486188, 53.187557765559774, 53.19156216590247, 53.1946829403711, 53.197223408626115, 53.19973859859004, 53.20221483143989, 53.20557587789323, 53.20741094378484, 53.20743670553823, 53.20845723583138, 53.20991537278828, 53.21091123972572, 53.211250431370246, 53.21243201911781, 53.21340284479824, 53.215060527934575, 53.217099726661594, 53.21911863485402, 53.220221932019655, 53.22181176354185, 53.22328627335735, 53.22534312635877, 53.22797652808655, 53.22899168701107, 53.230195749826876, 53.232183851818654, 53.235147196576676, 53.23813080656099, 53.24083597266486, 53.244011734130886, 53.24755390593058, 53.25175734965267, 53.25557070935762, 53.25919687145356, 53.26467749959831, 53.2705513553237, 53.27621751099212, 53.28212579446484, 53.28827379650997, 53.2943606244054, 53.29988937441132, 53.30546261446693, 53.310980399397614, 53.31783631582152, 53.32382799427106, 53.330257566467374, 53.33642415784581, 53.34247963886227, 53.34852461758007, 53.353215914917584, 53.35656700034129, 53.35874046302447, 53.36034503553169, 53.360341602342324, 53.354766064010555, 53.346857943970655, 53.33813298930428, 53.32999236254503, 53.31695761266896, 53.30131624338867, 53.2842882210664, 53.26673311438912, 53.247163630663856, 53.229082400508, 53.21247461542832, 53.19513655955341, 53.17737400672204, 53.159290683272076, 53.14228281577683, 53.12434965343079, 53.1062964230484, 53.08822382182404, 53.06953502757704, 53.050733684019065, 53.0303781249741, 53.009876850098735, 52.99256464263507, 52.974031661116314, 52.955135823692274, 52.935333477187875, 52.915180905275555, 52.89656218980018, 52.879382466518585, 52.86147816336915, 52.84395101746498, 52.82679727599767, 52.80951571106237, 52.79170958458414, 52.773284613593255, 52.7562370054978, 52.73801574176151, 52.72131906771413, 52.70468902723936, 52.68812495731658, 52.67122819157214, 52.65474830906894, 52.63863141047125, 52.62242612280487, 52.60663083800084, 52.59074396399088, 52.574617158379034, 52.558053803569294, 52.54116371597159, 52.52443571879775, 52.50747615940673, 52.489491321999694, 52.47208344814895, 52.45594331433653, 52.43873293309935, 52.422327630282446, 52.406284569284615, 52.38900810590865, 52.3714060352031, 52.354476621917506, 52.33682013811733, 52.31824481335995, 52.2987329246698, 52.278248019946716, 52.258961969996996, 52.24106185089255, 52.22214581257521, 52.20391550598242, 52.18651336164429, 52.16953312919012, 52.15282135676038, 52.136027114404556, 52.11944973018162, 52.10388008112509, 52.08772207036763, 52.071326825886366, 52.055741484335265, 52.04115699195383, 52.031493738302544, 52.0200360891652, 52.01371732210883, 52.01049625422716, 52.00690922682191, 52.003855403669455, 52.00113047427971, 51.99783564368987, 51.99397658255863, 51.991051442433665, 51.987160383304975, 51.98320853869498, 51.981584573135834, 51.9814693037514, 51.98130543008224, 51.97960089843963, 51.978012829798445, 51.976341060347714, 51.974586422931324, 51.971356707280265, 51.96875614302872, 51.96528593265033, 51.963143784066745, 51.96062494044419, 51.95713613506664, 51.9538312979018, 51.95070859842019, 51.94682095067472, 51.94307148847895, 51.938463811976675, 51.93340447056397, 51.926703928568315, 51.919920804900975, 51.91410069738952, 51.909184272539875, 51.90421726485292, 51.899100675152894, 51.892840966942416, 51.88783757423653, 51.88278446404512, 51.8772841211193, 51.87154000051115, 51.86545502538169, 51.858833582343074, 51.851780511872, 51.844200606281234, 51.837492142537144, 51.83107928539748, 51.824401879572626, 51.81808942305947, 51.811392015864854, 51.80620403560749, 51.800371159631304, 51.79439731724692, 51.78858241856785, 51.78272587708956, 51.77722611711852, 51.77227859356511, 51.76827582148984, 51.76510889789292, 51.762072988461156, 51.758370769670506, 51.75455613514643, 51.75063020345343, 51.74654433078226, 51.74170309366005, 51.737507042976866, 51.73285523160396, 51.72844871188651, 51.723688028186146, 51.71927322193554, 51.71515110032424, 51.7110202436046, 51.706930489936894, 51.70258292287285, 51.69837811767014, 51.6946629125192, 51.690337908414534], "in_macd": [0.0, -0.019544159544160777, -0.023465718622411202, -0.04062972395583131, -0.06398466005517633, -0.09032844577340171, -0.10674789674040142, -0.10563210593972627, -0.100363242994014, -0.07953592025315004, -0.057126639812260294, -0.033334449839344416, -0.011920802996300495, -0.0029850876292840667, 0.004049847061452283, 0.03344701985833609, 0.06447389860394992, 0.0964240298307999, 0.11517214939792808, 0.12416087954997579, 0.14095648431810304, 0.1549022546142993, 0.15289506889634197, 0.14718693115268167, 0.14422828270789978, 0.1354803013599053, 0.11200561168429601, 0.08507808431242125, 0.06779779267561992, 0.057475082217443685, 0.047934781063965204, 0.037121898039849555, 0.027828364068938072, 0.02740946008524503, 0.017196250866277296, 0.008200759303093719, 0.0018572743541156456, 5.702518492967101e-05, 0.005027690078755143, -0.0054941843215630115, -0.016068368717007786, -0.03454024117820609, -0.05260748893351774, -0.06935410767135153, -0.08567292169476559, -0.07674124696444551, -0.06328490639836559, -0.045639227534358895, -0.0328896018997753, -0.017739443902314633, 0.0035062860831942544, 0.019712982954075642, 0.03537677129503436, 0.05562188442490168, 0.07523703705457763, 0.09533167758146988, 0.12833651927540757, 0.14555300186438558, 0.16615790415644227, 0.17641920476523865, 0.1736732812562849, 0.16395868840731964, 0.1465018571050507, 0.1263131504482331, 0.11310076602538999, 0.10385344756276282, 0.09263285962124002, 0.07560666838932661, 0.061804305818569105, 0.05666793279797133, 0.05917740769296387, 0.05488508850592666, 0.05408757246473783, 0.04726230978329937, 0.032202490761847, 0.01923878650558919, 0.009261653125264502, 0.008119891609332797, 0.018699766300734666, 0.06427659386464768, 0.11360343490344604, 0.16212328546200894, 0.20148073777470898, 0.23640203815901373, 0.27542696537567934, 0.30565530475767844, 0.3134905529372247, 0.3352020373748985, 0.34639819142293504, 0.3468350848631587, 0.3137091741982232, 0.2825853504670235, 0.23423950166944962, 0.179333329515579, 0.1262947806256136, 0.09127831319757718, 0.06280355024743045, 0.04775576103866541, 0.03462423660399594, 0.009981313054282737, 0.0005319420332341451, 0.00588605941522502, 0.01480012791205354, 0.017626818296605506, 0.023629190326715843, 0.025669462540314214, 0.021790251738543986, 0.020098103654660804, 0.007774077621370168, 0.002816232978517519, -0.012268303228594846, -0.019160537542106226, -0.021151199325707637, -0.015290308138212083, -0.014512797286045043, -0.017726852347323074, -0.0196441108443679, -0.02451211552616428, -0.044798875712452, -0.05619392855684424, -0.06687445225478683, -0.060919028345715276, -0.051570260002762325, -0.04565233312434458, -0.04089438661705458, -0.0319142930672669, -0.024913771989034217, -0.018746255224158404, -0.015295964251976102, -0.002446921874884822, 0.008844458014571899, 0.021578793164266585, 0.03170878459876292, 0.039284033903868476, 0.04277707499586114, 0.041037696079371244, 0.034420943981508856, 0.033630942264018415, 0.02983671365613816, 0.027720589092638193, 0.03771256455891603, 0.03793177537085768, 0.038070111187956, 0.04213211091715863, 0.04642989291675548, 0.04567824185757274, 0.04815853528005931, 0.050350690693342415, 0.04750579033972713, 0.050319548862219676, 0.05434378076603252, 0.06605115583864318, 0.06569595219650637, 0.058686080941882324, 0.05132864812481586, 0.04737249821828726, 0.024188933497008236, -0.012446496794559891, -0.04594552056379797, -0.05531432242785428, -0.038491425627022124, -0.0017385415166515372, 0.024683103202484347, 0.051484299455914595, 0.043975444105115, 0.03280496832765323, 0.03784684664071847, 0.04395034849122936, 0.04184966933147649, 0.05488361392902874, 0.04452691965155964, 0.0494665247657764, 0.05277286467275388, 0.060298084090781856, 0.07432954563948613, 0.0629373340820365, 0.05887862321415582, 0.04784825289642214, 0.046638153611631594, 0.05233806837583188, 0.04743243956286847, 0.03507124958618846, 0.018222211859892923, 0.00041031948902769955, -0.013549542846995166, -0.02444402709490845, -0.025409859174096994, -0.037842806140140794, -0.06151143631422684, -0.07137704187722704, -0.07470334775277365, -0.08004785124213498, -0.08850809926095593, -0.08734723261745359, -0.0870377532515505, -0.0802193548508967, -0.07077224094894774, -0.06256413471866296, -0.06259978784628828, -0.057925729324090014, -0.054401316187629334, -0.04623374103869082, -0.034521438673699834, -0.03771525945698073, -0.03819229557542059, -0.03174903560468323, -0.018361877102201163, -0.007265250046380345, -0.00048281859186261045, 0.008825158400618704, 0.019208044552549097, 0.03270793490461443, 0.0401200092840881, 0.04427340078613895, 0.06217963742408017, 0.07908988393616312, 0.0902407621557515, 0.1003419828445331, 0.10950570865091436, 0.11543733760291275, 0.1147804960399128, 0.11375555753853916, 0.11165618341308203, 0.11990703065481512, 0.11862314139229824, 0.12025401856391937, 0.11856591357230428, 0.11549328529029168, 0.1121686530432413, 0.09791523856998907, 0.07526181995339698, 0.0474819413226939, 0.020788510015755435, -0.013125585851682331, -0.08421924402871639, -0.1581049392497036, -0.22137031369065596, -0.26442585989151013, -0.3350314774575125, -0.4084685684000249, -0.47371451066666737, -0.5250187160246682, -0.5767810567920577, -0.6003922234127472, -0.6016785536892115, -0.6030091138352915, -0.6019660015413564, -0.5982773408946329, -0.5813899020301676, -0.5703084054607999, -0.5575202425593204, -0.5427429611685994, -0.5313619804645526, -0.5187830128991067, -0.5169757532635089, -0.5124603703209303, -0.47915104898049066, -0.4587616826997447, -0.4419465190017249, -0.4325107466571083, -0.4245766145163685, -0.40283247549424317, -0.371154503605176, -0.34928538598718006, -0.32657556009289834, -0.3034658610578589, -0.28429483348273266, -0.2716190160551122, -0.2649742130442476, -0.24717587207512537, -0.24118371465401367, -0.22297124129383405, -0.20695894744988408, -0.19285291725933718, -0.18359203414982517, -0.17224983759223278, -0.1598050985503292, -0.15022810814940613, -0.1390184648649324, -0.1306460267945866, -0.12578846389850895, -0.12533551902097173, -0.12749306341583377, -0.12777839804522984, -0.1297366699281497, -0.13936509752954862, -0.1421296479576597, -0.13390096640751636, -0.13579586301174373, -0.1306514559294385, -0.1235365904840009, -0.1277225324799076, -0.13353519321767493, -0.13257889957100133, -0.13749828318604074, -0.14856049789086256, -0.1645247914870538, -0.18451476747852524, -0.1900964892099708, -0.18273064168663922, -0.18444992762491808, -0.17970634905660887, -0.16875674933436358, -0.156260547280354, -0.14389160781034604, -0.1345553548602254, -0.12530837200915812, -0.10987887408299457, -0.10249702956440387, -0.09873635902062006, -0.08947957886213942, -0.07442677869396874, -0.023494507579940205, 0.0015207419547564882, 0.061387154075035255, 0.1319219538379386, 0.18248999406429078, 0.22401777493605834, 0.2563940388676471, 0.2740518634423452, 0.2799769184402692, 0.28860792257323453, 0.2841039181466485, 0.2765397674631842, 0.285809566586245, 0.30178095260475146, 0.3104561872049487, 0.30135038881815035, 0.29157974462544445, 0.2798041146211716, 0.2665918220010681, 0.24123641528160533, 0.22340825998536928, 0.19971488179047014, 0.1892461110475665, 0.17569654865872053, 0.15510134680239673, 0.13839454937305362, 0.1249246135025146, 0.10656583624209048, 0.09176547415780334, 0.07194450130934626, 0.05160676473224157, 0.021523275793107643, -0.003488269965970403, -0.01586497083171423, -0.018600392070332816, -0.02132927888611391, -0.024819668512307658, -0.0368441086067719, -0.03627244077642189, -0.03620891252442959, -0.03973510648626899, -0.04443813473002933, -0.0508073091691017, -0.060004727214874265, -0.0705154709576945, -0.08273311382220783, -0.08498074724799665, -0.08393851420839127, -0.08479786422912383, -0.0821116243396176, -0.08266101902061251, -0.07058249896702051, -0.06589895762626696, -0.06307397272822612, -0.05934415296219697, -0.056543363653062784, -0.0513114818450191, -0.04263907892595853, -0.028179058645484645, -0.010147087671938948, 0.004893882038636832, 0.011038301247339177, 0.014529931097484905, 0.015903374072991028, 0.015202756756664826, 0.008098822884825552, 0.0072270932372617835, 0.002473150143167402, 0.00031580840114031616, -0.00456889875744082, -0.005950718910085584, -0.0049712250819879955, -0.0045460236487855354, -0.004161082085460066, -0.006205232346829348, -0.006938338878143213, -0.0038438971134624467, -0.006560857017340993], "in_signal": [0.0, -0.003908831908832156, -0.007820209251547966, -0.014382112192404636, -0.024302621764958975, -0.03750778656664752, -0.0513558086013983, -0.0622110680690639, -0.06984150305405393, -0.07178038649387315, -0.06884963715755059, -0.06174659969390936, -0.05178144035438759, -0.042022169809366884, -0.03280776643520305, -0.019556809176495223, -0.0027506676204061935, 0.017084271869835025, 0.036701847375453636, 0.05419365381035807, 0.07154621991190707, 0.08821742685238552, 0.10115295526117682, 0.1103597504394778, 0.1171334568931622, 0.12080282578651083, 0.11904338296606787, 0.11225032323533855, 0.10335981712339483, 0.09418287014220461, 0.08493325232655674, 0.0753709814692153, 0.06586245798915985, 0.058171858408376895, 0.04997673689995698, 0.041621541380584326, 0.033668687975290594, 0.02694635541721841, 0.02256262234952576, 0.016951261015308007, 0.010347335068844849, 0.001369819819434662, -0.00942564193115582, -0.021411335079194963, -0.034263652402309094, -0.04275917131473638, -0.04686431833146222, -0.046619300172041564, -0.04387336051758831, -0.03864657719453358, -0.030216004538988015, -0.020230207040375283, -0.009108811373293354, 0.0038373277863456533, 0.01811726963999205, 0.03356015122828762, 0.05251542483771161, 0.07112294024304641, 0.09012993302572558, 0.1073877873736282, 0.12064488615015956, 0.12930764660159158, 0.13274648870228342, 0.13145982105147336, 0.12778801004625667, 0.1230010975495579, 0.11692744996389433, 0.1086632936489808, 0.09929149608289846, 0.09076678342591304, 0.08444890827932322, 0.07853614432464391, 0.0736464299526627, 0.06836960591879003, 0.06113618288740143, 0.052756703611038985, 0.04405769351388409, 0.03687013313297383, 0.033236059766526, 0.03944416658615034, 0.05427602024960948, 0.07584547329208938, 0.1009725261886133, 0.1280584285826934, 0.1575321359412906, 0.18715676970456818, 0.2124235263510995, 0.23697922855585934, 0.2588630211292745, 0.2764574338760514, 0.28390778194048577, 0.2836432956457933, 0.2737625368505246, 0.2548766953835355, 0.22916031243195115, 0.20158391258507638, 0.1738278401175472, 0.14861342430177085, 0.12581558676221588, 0.10264873202062925, 0.08222537402315024, 0.0669575111015652, 0.05652603446366287, 0.048746191230251396, 0.04372279104954429, 0.04011212534769828, 0.03644775062586742, 0.0331778212316261, 0.028097072509574918, 0.02304090460336344, 0.01597906303697178, 0.00895114292115618, 0.0029306744717834165, -0.0007135220502156835, -0.0034733770973815557, -0.006324072147369859, -0.008988079886769468, -0.012092887014648432, -0.01863408475420915, -0.026146053514736166, -0.0342917332627463, -0.0396171922793401, -0.042007805824024545, -0.042736711284088555, -0.04236824635068176, -0.04027745569399879, -0.03720471895300588, -0.03351302620723639, -0.029869613816184335, -0.024385075427924435, -0.01773916873942517, -0.00987557635868682, -0.0015587041671968737, 0.0066098434470161956, 0.013843289756785185, 0.019282171021302398, 0.02230992561334369, 0.024574128943478636, 0.025626645886010543, 0.026045434527336073, 0.028378860533652066, 0.03028944350109319, 0.03184557703846575, 0.03390288381420433, 0.036408285634714564, 0.038262276879286204, 0.040241528559440826, 0.042263360986221146, 0.04331184685692234, 0.04471338725798181, 0.04663946595959195, 0.050521803935402204, 0.05355663358762304, 0.0545825230584749, 0.05393174807174309, 0.05261989810105193, 0.04693370518024319, 0.03505766478528258, 0.01885702771546647, 0.00402275768680232, -0.00448007897596257, -0.003931771484100363, 0.0017912034532165796, 0.011729822653756184, 0.018178946944027947, 0.021104151220753004, 0.024452690304746096, 0.028352221942042753, 0.031051711419929504, 0.035818091921749354, 0.03755985746771141, 0.03994119092732441, 0.04250752567641031, 0.046065637359284616, 0.05171841901532492, 0.053962202028667236, 0.05494548626576495, 0.05352603959189639, 0.052148462395843434, 0.05218638359184113, 0.0512355947860466, 0.048002725746074976, 0.04204662296883857, 0.0337193622728764, 0.024265581248902088, 0.014523659580139982, 0.006536955829292588, -0.002338996564594089, -0.01417348451452064, -0.02561419598706192, -0.03543202634020427, -0.04435519132059042, -0.053185772908663526, -0.06001806485042155, -0.06542200253064734, -0.06838147299469721, -0.06885962658554733, -0.06760052821217045, -0.06660038013899403, -0.06486544997601322, -0.06277262321833645, -0.05946484678240733, -0.05447616516066583, -0.05112398401992881, -0.04853764633102717, -0.045179924185758384, -0.039816314769046936, -0.03330610182451362, -0.026741445177983422, -0.019628124462262996, -0.011860890659300578, -0.002947125546517576, 0.005666301419603559, 0.013387721292910638, 0.023146104519144547, 0.03433486040254827, 0.045516040753188915, 0.05648122917145776, 0.06708612506734908, 0.07675636757446182, 0.08436119326755201, 0.09024006612174945, 0.09452328958001598, 0.09960003779497581, 0.1034046585144403, 0.10677453052433614, 0.10913280713392978, 0.11040490276520218, 0.11075765282081002, 0.10818916997064583, 0.10160369996719607, 0.09077934823829564, 0.0767811805937876, 0.05879982730469362, 0.030196013038011622, -0.007464177419531419, -0.050245404673756336, -0.0930814957173071, -0.1414714920653482, -0.19487090733228357, -0.25063962799916034, -0.3055154456042619, -0.3597685678418211, -0.40789329895600634, -0.4466503499026474, -0.4779221026891763, -0.5027308824596124, -0.5218401741466165, -0.5337501197233268, -0.5410617768708215, -0.5443534700085213, -0.544031368240537, -0.5414974906853401, -0.5369545951280934, -0.5329588267551766, -0.5288591354683273, -0.5189175181707599, -0.5068863510765569, -0.49389838466159053, -0.48162085706069413, -0.47021200855182904, -0.4567361019403119, -0.43961978227328474, -0.4215529030160638, -0.40255743443143077, -0.38273911975671643, -0.36305026250191974, -0.34476401321255823, -0.3288060531788961, -0.312480016958142, -0.29822075649731633, -0.28317085345661985, -0.2679284722552727, -0.2529133612560856, -0.23904909583483352, -0.2256892441863134, -0.21251241505911658, -0.2000555536771745, -0.1878481359147261, -0.17640771409069822, -0.16628386405226037, -0.15809419504600267, -0.15197396871996888, -0.14713485458502107, -0.1436552176536468, -0.14279719362882717, -0.14266368449459368, -0.1409111408771782, -0.1398880853040913, -0.13804075942916075, -0.13513992564012878, -0.13365644700808454, -0.13363219625000264, -0.1334215369142024, -0.13423688616857007, -0.13710160851302858, -0.14258624510783363, -0.15097194958197196, -0.15879685750757172, -0.16358361434338523, -0.1677568769996918, -0.17014677141107523, -0.16986876699573292, -0.16714712305265714, -0.16249602000419494, -0.15690788697540106, -0.15058798398215248, -0.1424461620023209, -0.1344563355147375, -0.12731234021591403, -0.11974578794515911, -0.11068198609492104, -0.09324449039192487, -0.07429144392258859, -0.04715572432306382, -0.011340188690863343, 0.027425847860167482, 0.06674423327534565, 0.10467419439380594, 0.1385497282035138, 0.1668351662508649, 0.1911897175153388, 0.20977255764160074, 0.22312599960591745, 0.235662713001983, 0.2488863609225367, 0.2612003261790191, 0.2692303387068454, 0.2737002198905652, 0.2749209988366865, 0.27325516346956286, 0.26685141383197136, 0.25816278306265095, 0.24647320280821478, 0.23502778445608513, 0.22316153729661223, 0.20954949919776916, 0.19531850923282607, 0.18123973008676378, 0.16630495131782913, 0.15139705588582397, 0.13550654497052844, 0.11872658892287108, 0.09928592629691839, 0.07873108704434065, 0.05981187546912967, 0.04412942196123718, 0.031037681791766965, 0.019866211730952044, 0.008524147663407255, -0.0004351700245585734, -0.007589918524532778, -0.01401895611688002, -0.020102791839509884, -0.02624369530542825, -0.032995901687317454, -0.04049981554139286, -0.048946475197555864, -0.05615332960764402, -0.06171036652779348, -0.06632786606805956, -0.06948461772237118, -0.07211989798201944, -0.07181241817901965, -0.07062972606846912, -0.06911857540042053, -0.06716369091277583, -0.06503962546083322, -0.0622939967376704, -0.05836301317532803, -0.05232622226935936, -0.04389039534987528, -0.03413353987217286, -0.025099171648270455, -0.017173351099119383, -0.010558006064697301, -0.0054058535004248755, -0.0027049182233747906, -0.0007185159312474757, -8.01827163645002e-05, -9.844928635369322e-07, -0.0009145673457789937, -0.0019217976586403118, -0.0025316831433098486, -0.002934551244404986, -0.0031798574126160025, -0.0037849323994586723, -0.0044156136951955804, -0.004301270378848953, -0.004753187706547361], "in_upper_bb": [null, 52.638982322781416, 52.544165254233235, 52.5182137379486, 52.52749030993195, 52.5389582771788, 52.511543684618246, 52.47936391608671, 52.45752354545627, 52.48447230151072, 52.522824351496006, 52.5715239798558, 52.61507201005912, 52.62375448797019, 52.62983907264011, 52.707726534099976, 52.796373643974555, 52.89261581322146, 52.95073064945495, 52.986537943519934, 53.058603567132906, 53.131608481117894, 53.17281240432682, 53.20026961490942, 53.214293248383, 53.190806863648966, 53.14031929539295, 53.104074993746345, 53.06412136314439, 53.04878480737016, 53.03818166780293, 53.033606253674186, 53.03108644385075, 53.0159815767771, 53.00178459107536, 53.00551163426581, 52.99735617485239, 52.966634220420026, 52.94526224266755, 52.93494049707178, 52.892252627628025, 52.845100784205506, 52.83218476335974, 52.82074317688479, 52.794626212065175, 52.749948166532135, 52.74124207685408, 52.748587517316054, 52.748587517316054, 52.75004406332604, 52.77406263030661, 52.79916181949934, 52.83095457551334, 52.87484322327689, 52.93701000751588, 53.008283086312396, 53.129554312708194, 53.208033015044094, 53.299216089937524, 53.37112890123725, 53.413667086356234, 53.43136403440059, 53.42429693728799, 53.396190670564245, 53.344262314489775, 53.325610246360405, 53.30635159408053, 53.29065412092518, 53.26771067165607, 53.249007008008654, 53.245090507271264, 53.23469360055355, 53.22744032181889, 53.22697104624626, 53.234687988275084, 53.23823960295242, 53.199448149038005, 53.17130122498158, 53.11442485643427, 53.21699149073511, 53.37918970327452, 53.55390426660927, 53.70750551497467, 53.85569236719243, 54.0264806055264, 54.17871336701015, 54.276250063079814, 54.40492472696184, 54.50790174687357, 54.58800367588083, 54.61102029257141, 54.62205311018791, 54.61395757366242, 54.59436433930041, 54.560544319119835, 54.5158048941711, 54.46207859236218, 54.40794344272054, 54.36855070466903, 54.38397019704206, 54.38638116667088, 54.374493720171714, 54.358404456821845, 54.33082466784634, 54.27193815316998, 54.197918494101955, 54.14700597815029, 54.02748013865489, 53.886615408219576, 53.72138545442908, 53.665307985976504, 53.59944804299666, 53.590520850935896, 53.59649451622549, 53.58636295341284, 53.584257105813236, 53.581773659943664, 53.58238120052646, 53.61062399931133, 53.617882377252506, 53.633625286899424, 53.62014434706499, 53.594763157552336, 53.576102750639784, 53.54393732893301, 53.519082612412916, 53.50623349774261, 53.488707320824346, 53.48955984011193, 53.503378175800556, 53.52719157294865, 53.55839425063808, 53.585310047325116, 53.601627860883085, 53.61750877178612, 53.627872728723695, 53.631246033253184, 53.64131251687909, 53.625761082585356, 53.61260563761583, 53.60547999169399, 53.60643152721925, 53.6106621010661, 53.61800991872631, 53.623632547197175, 53.625943673029205, 53.6318450219129, 53.636281383167855, 53.6238855964903, 53.637160625439186, 53.655412280628205, 53.70231249313986, 53.714660619890786, 53.71678044406282, 53.71829230172959, 53.72024432703958, 53.730468434714, 53.79730899794823, 53.85335060290951, 53.86221172289374, 53.85864941981252, 53.906250875922716, 53.94253590420733, 53.98891476245285, 53.98673362175724, 53.98506088755487, 53.99154334365814, 54.00066825066915, 54.00474831323044, 54.026734849928815, 54.021053277652996, 54.016485632266225, 54.024326197163184, 54.04605820965572, 54.084764889030815, 54.08724533960283, 54.0918218990423, 54.05411351828662, 53.98097431799722, 53.94207202516274, 53.93870824616787, 53.92291608856599, 53.91571285089762, 53.89297174273176, 53.90098192739124, 53.904353821594434, 53.90324723453868, 53.9111315655219, 53.94830255729333, 53.93664917302274, 53.941596030992976, 53.932864353601694, 53.92495224382495, 53.89213935245083, 53.824796371164794, 53.807379047296195, 53.775556854748125, 53.75763905135005, 53.71585522914969, 53.63533128093898, 53.57620243512472, 53.54406180219216, 53.54097985437733, 53.53269941921975, 53.52369957948967, 53.520946379726816, 53.51812875433308, 53.5429951650352, 53.55009056481999, 53.57526511772907, 53.60727056553112, 53.650199500576164, 53.669418393832274, 53.68867739927757, 53.74961509971535, 53.81462372766697, 53.86524364991146, 53.91499844146222, 53.95780368882548, 53.99574938322349, 54.016113745574685, 54.037256578890734, 54.05749495481481, 54.08069490276449, 54.07940964905113, 54.088908424556266, 54.100146246797365, 54.104876240607254, 54.09845995735338, 54.080346435070545, 54.068561579592, 54.08282638400365, 54.10189533905993, 54.151163282444934, 54.3351445518488, 54.48637491822497, 54.59038511027233, 54.63823745692979, 54.73614507336912, 54.82885079257463, 54.89773801236473, 54.9266364336394, 54.94220251924516, 54.877650010685215, 54.780400541453915, 54.65076041636714, 54.495980949738396, 54.30983303127177, 54.07833833868496, 53.840769862039856, 53.59203484111941, 53.32578639734779, 53.01947467712516, 52.69043673142836, 52.4942073980949, 52.33045040459389, 52.139548826996744, 51.865500607287274, 51.73176548729795, 51.67443132956832, 51.64958072338658, 51.61642365234354, 51.609615836144414, 51.58505165639697, 51.526393802030626, 51.4825146309599, 51.446841403741885, 51.418636556433405, 51.36456095360736, 51.327155834669654, 51.29702441724569, 51.26145271074377, 51.24138308356784, 51.22525818748838, 51.225472975935794, 51.224495594576666, 51.17899877094003, 51.16700337836269, 51.163654125494226, 51.162483521074016, 51.155495129347216, 51.16196879038037, 51.15065864479804, 51.15294629354095, 51.153396150219166, 51.16709709624186, 51.166201830028, 51.15991473630288, 51.17020439400086, 51.15708685727279, 51.15633266906888, 51.149820295521074, 51.145094020702814, 51.12911535472443, 51.12668045112609, 51.12855653129557, 51.13386211765302, 51.14916408168781, 51.124724094627084, 51.083646932047586, 51.05261731149526, 51.02065001579192, 50.98901425342723, 50.95237234712051, 50.91932308422607, 50.90350803691938, 50.87955437086482, 50.83154780142428, 50.803862662516494, 50.755747482643415, 50.69406708428413, 50.677620080415494, 50.827190081232935, 50.87250643508544, 51.083840852418014, 51.34742385518312, 51.53615247194283, 51.69838220280346, 51.84393688142311, 51.95817330309004, 52.039132591121714, 52.1237086169278, 52.180559286417804, 52.2254477204562, 52.294026961366065, 52.36924567608043, 52.422569101110824, 52.44113961721005, 52.430964513678155, 52.38288611831995, 52.30564813787816, 52.17979081256529, 52.13803889995722, 51.98428755907739, 51.953352248966645, 51.953705666306114, 51.95563249000824, 51.95662969533779, 51.95553037768217, 51.96042430308099, 51.96282242456237, 51.97361034648984, 51.988915633089896, 52.02958753238023, 52.044450166861175, 52.00699925200546, 51.953312061232374, 51.92689054599258, 51.8942226857317, 51.86647607178683, 51.824897203500036, 51.808195294864404, 51.779161043203075, 51.76387129748811, 51.717900703143606, 51.678215681282396, 51.66005104580921, 51.637875263565576, 51.592028338536686, 51.55720807693882, 51.51380002057324, 51.48526815786111, 51.46632588530921, 51.468133736578594, 51.46773491871762, 51.46011187429345, 51.435486654161565, 51.409582733114206, 51.38582425259541, 51.38693816580184, 51.38184657908072, 51.40217643159842, 51.4326775009321, 51.44710103613326, 51.46118485163121, 51.47347617340555, 51.479929300854174, 51.471812262856645, 51.47388806145507, 51.47324034652938, 51.47010097202206, 51.46775745725215, 51.45961230405301, 51.460259423615305, 51.45936383049181, 51.45590786526192, 51.452304885488395, 51.446510577476765, 51.44418233522795, 51.44502987741689], "in_lower_bb": [null, 51.94601767721859, 52.05250141243344, 51.9942862620514, 51.88250969006805, 51.76604172282121, 51.72988488681034, 51.75438608391329, 51.779143121210396, 51.79352769848927, 51.80081201214035, 51.80180935347754, 51.80492798994088, 51.8219597977441, 51.838160927359894, 51.81727346590003, 51.79127341484898, 51.76238418677854, 51.75769040317663, 51.76446205648007, 51.7428964328671, 51.74789151888211, 51.756687595673185, 51.79423038509059, 51.86220675161701, 51.97269313635103, 52.08728070460706, 52.16252500625365, 52.24347863685562, 52.285315192629845, 52.31491833219707, 52.32799374632581, 52.335513556149245, 52.37461842322289, 52.40081540892464, 52.37808836573419, 52.3577438251476, 52.35346577957997, 52.35433775733246, 52.33165950292822, 52.324347372371975, 52.305499215794505, 52.261415236640254, 52.21485682311521, 52.17397378793482, 52.18365183346786, 52.18325792314593, 52.18391248268395, 52.18391248268395, 52.18345593667397, 52.17293736969339, 52.16433818050066, 52.15354542448666, 52.1321567767231, 52.10998999248412, 52.0867169136876, 52.0354456872918, 52.013966984955914, 51.98278391006247, 51.98387109876274, 52.00633291364377, 52.059635965599426, 52.132703062712, 52.22473932943576, 52.350667685510224, 52.420319753639596, 52.480078405919464, 52.5192758790748, 52.568219328343936, 52.61492299199136, 52.644339492728726, 52.67373639944645, 52.69998967818111, 52.70195895375373, 52.67874201172491, 52.65169039704759, 52.644481850961995, 52.64412877501841, 52.67600514356572, 52.60044850926489, 52.49425029672548, 52.39653573339073, 52.333934485025324, 52.29081763280756, 52.2380293944736, 52.20429663298984, 52.21325993692018, 52.224085273038156, 52.25760825312642, 52.30050632411917, 52.354489707428584, 52.425456889812104, 52.48555242633759, 52.54614566069958, 52.62246568088016, 52.7207051058289, 52.82743140763781, 52.93606655727946, 53.01445929533098, 52.97352980295794, 52.94011883332913, 52.9230062798283, 52.912095543178154, 52.89967533215366, 52.905561846830004, 52.920081505898054, 52.920494021849706, 52.96751986134512, 53.02488459178043, 53.11811454557092, 53.12519201402349, 53.15005195700335, 53.147979149064106, 53.15800548377452, 53.189137046587156, 53.19724289418677, 53.20622634005635, 53.19761879947354, 53.141376000688666, 53.12861762274749, 53.09187471310059, 53.08535565293501, 53.089736842447664, 53.08989724936023, 53.098062671067, 53.10791738758708, 53.111766502257396, 53.118792679175655, 53.118940159888076, 53.11262182419946, 53.11180842705133, 53.102605749361935, 53.09418995267489, 53.08737213911691, 53.08349122821387, 53.0851272712763, 53.08725396674681, 53.09318748312091, 53.142238917414645, 53.18539436238417, 53.240520008306014, 53.26156847278073, 53.27483789893391, 53.29299008127368, 53.31536745280283, 53.3305563269708, 53.3471549780871, 53.36571861683214, 53.39811440350971, 53.39933937456082, 53.397087719371804, 53.372687506860146, 53.3713393801092, 53.37271955593718, 53.37570769827042, 53.38625567296043, 53.370031565285984, 53.26838100205176, 53.17483939709049, 53.147478277106266, 53.14704058018748, 53.13343912407728, 53.127654095792664, 53.11427523754715, 53.112456378242754, 53.108629112445136, 53.10990665634186, 53.11078174933084, 53.11370168676957, 53.11071515007117, 53.107396722347005, 53.10846436773379, 53.10812380283681, 53.10833179034427, 53.10412511096917, 53.10614466039716, 53.137568100957694, 53.22508648171337, 53.36422568200278, 53.45762797483727, 53.47499175383212, 53.46578391143401, 53.44250714910238, 53.421248257268246, 53.40423807260876, 53.39772617840557, 53.38707276546131, 53.34918843447811, 53.272017442706655, 53.23467082697726, 53.210223969007025, 53.177955646398324, 53.13836775617506, 53.12524064754917, 53.13358362883521, 53.12600095270382, 53.12982314525187, 53.12874094864994, 53.1325247708503, 53.17104871906101, 53.19817756487527, 53.21431819780783, 53.21588014562267, 53.212160580780235, 53.211160420510325, 53.212053620273174, 53.21387124566694, 53.2035048349648, 53.226409435180024, 53.22623488227092, 53.21872943446888, 53.211800499423845, 53.23158160616772, 53.24132260072242, 53.23038490028464, 53.212876272333034, 53.20425635008853, 53.199501558537776, 53.213696311174516, 53.2277506167765, 53.255386254425304, 53.27724342110926, 53.29400504518518, 53.3378050972355, 53.39609035094888, 53.44059157544375, 53.47135375320262, 53.50762375939274, 53.55804004264663, 53.60215356492946, 53.62293842040799, 53.599173615996335, 53.56860466094006, 53.49333671755506, 53.208355448151195, 52.92762508177505, 52.68661488972767, 52.50376254307022, 52.21785492663087, 51.909649207425375, 51.614761987635276, 51.351863566360606, 51.08029748075484, 50.88784998931479, 50.7490994585461, 50.62873958363287, 50.5295190502616, 50.45716696872824, 50.43866166131505, 50.42823013796015, 50.438965158880585, 50.47671360265219, 50.552025322874826, 50.66306326857165, 50.679792601905106, 50.6845495954061, 50.755451173003266, 50.89049939271274, 50.929734512702055, 50.90906867043168, 50.865919276613425, 50.851476347656444, 50.84528416385558, 50.83484834360304, 50.84750619796938, 50.8563853690401, 50.86005859625811, 50.8542634435666, 50.857339046392646, 50.86674416533036, 50.85837558275431, 50.87094728925622, 50.87501691643216, 50.877141812511624, 50.8754270240642, 50.88090440542334, 50.902901229059964, 50.90289662163731, 50.90224587450577, 50.907916478925976, 50.92090487065279, 50.90103120961963, 50.88140135520196, 50.857113706459046, 50.828663849780824, 50.77296290375813, 50.738858169972005, 50.728145263697115, 50.69648560599913, 50.6826031427272, 50.67185733093111, 50.63936970447893, 50.601095979297185, 50.58007464527557, 50.54150954887392, 50.48513346870442, 50.41205788234698, 50.31975591831219, 50.27469590537291, 50.260773067952414, 50.228802688504736, 50.20876998420808, 50.19984574657278, 50.198487652879486, 50.198536915773936, 50.190851963080625, 50.18780562913518, 50.20628219857572, 50.20933733748352, 50.22245251735657, 50.25363291571588, 50.262079919584494, 50.15750991876707, 50.13319356491456, 50.00235914758198, 49.86077614481688, 49.80131752805718, 49.78508779719654, 49.77853311857688, 49.78529669690996, 49.831337408878284, 49.8777613830722, 49.9354107135822, 50.001522279543806, 50.06594303863394, 50.14122432391955, 50.23740089888918, 50.34436038278995, 50.488535486321844, 50.67361388168005, 50.880351862121834, 51.112209187434715, 51.21796110004277, 51.445712440922605, 51.51314775103335, 51.51479433369388, 51.50886750999176, 51.500370304662205, 51.492469622317834, 51.47657569691899, 51.47017757543765, 51.437389653510145, 51.40508436691011, 51.33141246761976, 51.25904983313884, 51.23300074799455, 51.23218793876763, 51.21860945400742, 51.208277314268294, 51.18202392821319, 51.18260279649997, 51.1723047051356, 51.16333895679692, 51.14662870251189, 51.1435992968564, 51.13228431871761, 51.10444895419079, 51.07312473643441, 51.07197166146333, 51.07009192306117, 51.072499979426766, 51.072031842138905, 51.062474114690794, 51.06366626342141, 51.06156508128239, 51.05568812570653, 51.05931334583845, 51.064217266885805, 51.07197574740458, 51.07186183419816, 51.07495342091928, 51.06162356840157, 51.044122499067896, 51.038698963866736, 51.036115148368786, 51.03982382659445, 51.05237069914583, 51.07748773714334, 51.09041193854493, 51.09875965347062, 51.114899027977934, 51.12324254274786, 51.14488769594699, 51.14574057638469, 51.154636169508194, 51.168092134738075, 51.1776951145116, 51.19148942252324, 51.203317664772044, 51.200470122583106], "out_sma_10": [51.35, 51.400000000000006, 51.53333333333333, 51.6275, 51.727999999999994, 51.754999999999995, 51.78142857142858, 51.825, 51.85666666666666, 51.873000000000005, 51.943, 52.00699999999999, 52.0415, 52.0595, 52.06750000000001, 52.093, 52.097, 52.097, 52.09535000000001, 52.102850000000004, 52.107850000000006, 52.102850000000004, 52.08935, 52.088350000000005, 52.07235000000001, 52.06385, 52.074850000000005, 52.07385000000001, 52.093500000000006, 52.113749999999996, 52.13975000000001, 52.18125, 52.23825000000001, 52.29025, 52.33624999999999, 52.374249999999996, 52.414249999999996, 52.451249999999995, 52.46325, 52.463499999999996, 52.463499999999996, 52.452999999999996, 52.426, 52.388999999999996, 52.364999999999995, 52.342, 52.301, 52.277, 52.25, 52.21900000000001, 52.181, 52.138999999999996, 52.108000000000004, 52.074, 52.039, 51.9895, 51.9615, 51.90650000000001, 51.855500000000006, 51.82000000000001, 51.8, 51.793000000000006, 51.783500000000004, 51.780499999999996, 51.7685, 51.7645, 51.7485, 51.747, 51.766, 51.779999999999994, 51.779999999999994, 51.765, 51.741499999999995, 51.71849999999999, 51.7075, 51.697, 51.689, 51.686], "out_sma_50": [51.35, 51.400000000000006, 51.53333333333333, 51.6275, 51.727999999999994, 51.754999999999995, 51.78142857142858, 51.825, 51.85666666666666, 51.873000000000005, 51.8890909090909, 51.905833333333334, 51.92423076923077, 51.93607142857143, 51.95433333333334, 51.96625, 51.96705882352941, 51.976111111111116, 51.98228947368421, 51.987925, 51.99326190476191, 51.995386363636364, 51.996021739130434, 51.99952083333333, 52.001540000000006, 52.00378846153846, 52.00698148148148, 52.01101785714286, 52.020637931034486, 52.02986666666666, 52.04051612903226, 52.05346875, 52.06942424242424, 52.08502941176471, 52.09717142857143, 52.10669444444444, 52.11705405405405, 52.12686842105263, 52.134128205128206, 52.138275, 52.14368292682927, 52.14859523809524, 52.1523488372093, 52.15411363636363, 52.15668888888889, 52.15784782608696, 52.1561914893617, 52.15814583333333, 52.15777551020409, 52.15442, 52.16702, 52.17661999999999, 52.18062, 52.18022, 52.17602, 52.17251999999999, 52.169720000000005, 52.161120000000004, 52.15152, 52.14382, 52.138419999999996, 52.13382000000001, 52.12902, 52.12442, 52.116220000000006, 52.10682, 52.100019999999994, 52.091120000000004, 52.085649999999994, 52.07925, 52.07285000000001, 52.06624999999999, 52.05945, 52.05045, 52.04325, 52.03345, 52.02285, 52.013549999999995], "out_sma_200": [51.35, 51.400000000000006, 51.53333333333333, 51.6275, 51.727999999999994, 51.754999999999995, 51.78142857142858, 51.825, 51.85666666666666, 51.873000000000005, 51.8890909090909, 51.905833333333334, 51.92423076923077, 51.93607142857143, 51.95433333333334, 51.96625, 51.96705882352941, 51.976111111111116, 51.98228947368421, 51.987925, 51.99326190476191, 51.995386363636364, 51.996021739130434, 51.99952083333333, 52.001540000000006, 52.00378846153846, 52.00698148148148, 52.01101785714286, 52.020637931034486, 52.02986666666666, 52.04051612903226, 52.05346875, 52.06942424242424, 52.08502941176471, 52.09717142857143, 52.10669444444444, 52.11705405405405, 52.12686842105263, 52.134128205128206, 52.138275, 52.14368292682927, 52.14859523809524, 52.1523488372093, 52.15411363636363, 52.15668888888889, 52.15784782608696, 52.1561914893617, 52.15814583333333, 52.15777551020409, 52.15442, 52.151, 52.14675, 52.14398113207547, 52.13927777777778, 52.135290909090905, 52.127785714285714, 52.1220350877193, 52.114758620689656, 52.10654237288136, 52.098683333333334, 52.093459016393446, 52.089693548387096, 52.0867619047619, 52.08321875, 52.07886153846154, 52.07274242424242, 52.06628358208955, 52.06067647058824, 52.0571884057971, 52.053157142857145, 52.04930985915493, 52.04459722222222, 52.03946575342466, 52.03393243243243, 52.02934666666667, 52.02330263157895, 52.01728571428571, 52.012641025641024], "out_ema_10": [51.35, 51.36818181818181, 51.44669421487602, 51.5309316303531, 51.63985315210708, 51.68533439717852, 51.73163723405515, 51.8040668278633, 51.859691040979065, 51.88883812443741, 51.918140283630606, 51.949387504788675, 51.98495341300892, 52.004052792461835, 52.04149773928695, 52.06031633214387, 52.045713362663165, 52.061038205815315, 52.066940350212526, 52.072042104719344, 52.07712535840673, 52.07037529324187, 52.05939796719788, 52.06314379134372, 52.0607540110994, 52.06061691817224, 52.06595929668637, 52.075784879107026, 52.114733082905744, 52.147963431468334, 52.186515534837724, 52.235330892139956, 52.297998002659966, 52.35290745672179, 52.38146973731782, 52.392111603260034, 52.40990949357639, 52.42447140383523, 52.42184023950155, 52.399687468683084, 52.39247156528616, 52.38474946250686, 52.37115865114197, 52.34549344184343, 52.331767361508255, 52.309627841234025, 52.267877324646015, 52.2646269019831, 52.241967465258895, 52.19615519884818, 52.15685425360306, 52.11560802567523, 52.094588384643366, 52.05739049652639, 52.03241040624886, 51.97469942329452, 51.94293589178642, 51.89876572964343, 51.84989923334462, 51.810826645463784, 51.805221800834005, 51.81518147340964, 51.83151211460788, 51.83669173013372, 51.83002050647305, 51.801834959841585, 51.77241042168857, 51.75651761774519, 51.768059869064246, 51.76932171105256, 51.77126321813391, 51.76012445120047, 51.74373818734584, 51.72305851691932, 51.717047877479445, 51.690311899755905, 51.66661882707301, 51.66450631305973], "out_ema_50": [51.35, 51.35392156862745, 51.37141484044598, 51.39253582709516, 51.42145599073849, 51.439830265611484, 51.45944476499927, 51.48574104872479, 51.51022179191206, 51.53021309419002, 51.55059689441786, 51.57174995738187, 51.59423035121004, 51.6136722982214, 51.63705769829115, 51.656977004240524, 51.669644572701685, 51.68769772671339, 51.70361154135208, 51.71896010835789, 51.7339028492066, 51.74590665904164, 51.75626326064785, 51.768958819053815, 51.77998004183602, 51.79096121666598, 51.80268822777711, 51.81513182668782, 51.833754107994174, 51.85194022140617, 51.8718641342922, 51.89473220745722, 51.9216054542236, 51.94820916190111, 51.970240175159894, 51.988662129075195, 52.00832243773891, 52.027211753906016, 52.042223057674406, 52.052331957373454, 52.06439737080979, 52.075597473915295, 52.08478972984019, 52.09048425023861, 52.09752408356258, 52.10193490381503, 52.10107471150855, 52.10691491890037, 52.10821237306114, 52.103576593725414, 52.09873045279501, 52.09211357229325, 52.088501275340576, 52.080716911601726, 52.07441428761735, 52.06031960967158, 52.0501109975276, 52.0363811544873, 52.02044463862506, 52.005329162600546, 51.99649272485151, 51.99114006897498, 51.987762027054394, 51.98275175148363, 51.97558501613133, 51.963797368439906, 51.95109943242265, 51.94066416056294, 51.93593223269772, 51.929621164748795, 51.92375366809198, 51.915371171304066, 51.9057487724294, 51.89493509507923, 51.88689842468396, 51.874471035480674, 51.86213883801085, 51.85401574632415], "out_ema_200": [51.35, 51.35099502487562, 51.35546273607089, 51.36098051979158, 51.368632454918036, 51.37382019168502, 51.379453821618505, 51.386921942796434, 51.39411674933577, 51.400344443372234, 51.40680867776654, 51.41360660137086, 51.420884147625884, 51.427542016803734, 51.43532766837783, 51.442389084612884, 51.44773844695504, 51.45452711912465, 51.46088505823784, 51.46719465964841, 51.47349123019918, 51.47912813338128, 51.484410440511816, 51.490336704785335, 51.49590549379245, 51.50151837445123, 51.50737391301391, 51.51346969497397, 51.521196364675724, 51.52892077895756, 51.537190223943064, 51.54632265952572, 51.55660800619711, 51.5669900160857, 51.57637320000524, 51.58496650149773, 51.59397180994055, 51.60288751332423, 51.6109184833409, 51.61777501584498, 51.625160339070405, 51.632372674005026, 51.63911523446269, 51.644994684866056, 51.651213643225596, 51.65677370647709, 51.66098491337782, 51.66684576001088, 51.67155376239883, 51.67472238167844, 51.677759969920444, 51.68026982096601, 51.68345121578228, 51.68550642756554, 51.687839696943, 51.68810994871471, 51.689223282558345, 51.689330513577666, 51.68874016020874, 51.68820543224646, 51.68911881103008, 51.69081912136809, 51.692950274389304, 51.69461246071379, 51.6956610929455, 51.69545550993112, 51.69490371381241, 51.69480516939636, 51.696050889103866, 51.69683645239637, 51.69766395038248, 51.69778669714484, 51.69751021259614, 51.69683846918723, 51.696770424717705, 51.69550902745683, 51.69416067892492, 51.693771020428166], "out_macd": [0.0, 0.007977207977212686, 0.04205647681431657, 0.07705241135262497, 0.12114264597548896, 0.13516043497088503, 0.1485913473180318, 0.17257748836132691, 0.18780791238827987, 0.1904208324961374, 0.19269111654080007, 0.19546480214228268, 0.19979786291674628, 0.19652834799170904, 0.20129977250352482, 0.19755886837456416, 0.17921418430344715, 0.17476505365737438, 0.16637596208387606, 0.15802694775040038, 0.1500836807056487, 0.13736364321240302, 0.12343924183493016, 0.11670714113366643, 0.10770954495879437, 0.10023040784219717, 0.09562162055321011, 0.09331420463673368, 0.10400424396556929, 0.11179268795294206, 0.12160650944786511, 0.13548791934334048, 0.154791155935591, 0.16974621416672164, 0.17234922316072243, 0.16684047837641458, 0.16461179823627248, 0.16098976338873427, 0.1499355792388002, 0.13079129730663652, 0.11908804169248555, 0.10776397485297906, 0.09447288003738663, 0.07660124871419782, 0.06491719284885988, 0.05023689616976412, 0.027792368615834562, 0.023452156217558695, 0.011009515093924449, -0.010830269434208617, -0.028615510652166165, -0.046212317752811316, -0.053888308298873255, -0.06806307800534483, -0.075999856800955, -0.0977053119052016, -0.10681693272014314, -0.12071558797150317, -0.1358132171516715, -0.14569525463298305, -0.14021029534190177, -0.12793335805866235, -0.11326700140588741, -0.10407521768754435, -0.10047396015679055, -0.1064789696679469, -0.11276233643972944, -0.11281041768327071, -0.10079326859848692, -0.09381922565628997, -0.08688720653456272, -0.08605001541029367, -0.08760435267294042, -0.0910146812670618, -0.08786306200300231, -0.09396520574765077, -0.09847297984106262, -0.09330416490181648], "out_signal": [0.0, 0.0015954415954425373, 0.009687648639217342, 0.023160601181898867, 0.04275701014061689, 0.06123769510667052, 0.07870842554894278, 0.0974822381114196, 0.11554737296679166, 0.13052206487266083, 0.1429558752062887, 0.1534576605934875, 0.16272570105813927, 0.16948623044485323, 0.17584893885658756, 0.1801909247601829, 0.17999557666883576, 0.1789494720665435, 0.17643477007001002, 0.1727532056060881, 0.1682193006260002, 0.16204816914328077, 0.15432638368161067, 0.14680253517202183, 0.13898393712937634, 0.1312332312719405, 0.12411090912819443, 0.1179515682299023, 0.11516210337703571, 0.11448822029221699, 0.1159118781233466, 0.11982708636734538, 0.12681990028099452, 0.13540516305813993, 0.14279397507865643, 0.14760327573820808, 0.15100498023782097, 0.15300193686800365, 0.15238866534216294, 0.14806919173505767, 0.14227296172654325, 0.13537116435183041, 0.12719150748894167, 0.1170734557339929, 0.1066422031569663, 0.09536114175952587, 0.08184738713078761, 0.07016834094814182, 0.05833657577729835, 0.044503206734996956, 0.029879463257564333, 0.014661107055489205, 0.0009512239846167121, -0.012851636413375597, -0.025481280490891482, -0.039926086773753505, -0.05330425596303144, -0.06678652236472579, -0.08059186132211493, -0.09361253998428856, -0.1029320910558112, -0.10793234445638145, -0.10899927584628265, -0.108014464214535, -0.10650636340298612, -0.10650088465597829, -0.10775317501272852, -0.10876462354683697, -0.10717035255716696, -0.10450012717699157, -0.10097754304850581, -0.0979920375208634, -0.09591450055127881, -0.09493453669443543, -0.09352024175614881, -0.09360923455444922, -0.09458198361177192, -0.09432641986978084], "out_upper_bb": [null, 51.541421356237315, 52.00591489595858, 52.1667278430002, 52.376135788241925, 52.349609115301796, 52.34195553437547, 52.39950599897402, 52.426666666666655, 52.42023953723311, 52.41910634625888, 52.42432473474066, 52.43807001377206, 52.43764094321718, 52.457932758424725, 52.46202548682174, 52.44713770797875, 52.44814744515077, 52.444177545237565, 52.44031075469684, 52.365576247318934, 52.26077734232844, 52.23470125350296, 52.2265988094935, 52.22059168510323, 52.2033313965325, 52.1925034983746, 52.1912238533417, 52.23419596867449, 52.27029135779416, 52.31835466015871, 52.385569998098056, 52.476349684471366, 52.555168454933984, 52.597332394540054, 52.62465298192611, 52.65099918113103, 52.679392378389046, 52.69221540592834, 52.69339743444211, 52.6974927178048, 52.693664908418164, 52.67995766923831, 52.670629352809634, 52.65462411270642, 52.638410920745926, 52.63995307996517, 52.628855622768796, 52.63816341936567, 52.666565636202556, 52.68516908624082, 52.69285076075998, 52.6612267581508, 52.62733489381039, 52.598383652538786, 52.6011720578026, 52.567838147487215, 52.5345791223248, 52.51454825852742, 52.50165415748386, 52.45590192024576, 52.402403965441025, 52.351449850161515, 52.31155353957041, 52.255944249631824, 52.212110351031505, 52.191764793759425, 52.11534505412118, 52.05886446848931, 52.03362137609489, 52.00776375417326, 51.989077679868664, 51.95013065623174, 51.93596009873727, 51.907811040494266, 51.91634364213265, 51.916150874524966, 51.91581725570335], "out_lower_bb": [null, 51.2585786437627, 51.06075177070808, 51.08827215699979, 51.079864211758064, 51.160390884698195, 51.22090160848168, 51.250494001025984, 51.28666666666667, 51.3257604627669, 51.35907547192293, 51.38734193192601, 51.41039152468947, 51.43450191392568, 51.45073390824195, 51.47047451317827, 51.48697993908008, 51.504074777071466, 51.52040140213086, 51.535539245303156, 51.68527375268106, 51.84907265767157, 51.89614874649705, 51.92125119050649, 51.919258314896766, 51.95351860346751, 51.97934650162539, 51.979626146658305, 51.95465403132551, 51.94630864220584, 51.929245339841295, 51.89853000190194, 51.85125031552864, 51.82343154506602, 51.81126760545995, 51.81344701807388, 51.83810081886895, 51.84570762161095, 51.86453459407167, 51.883852565557895, 51.905757282195204, 51.94058509158183, 51.98429233076168, 52.00862064719036, 52.04662588729358, 52.07783907925406, 52.07529692003483, 52.09939437723121, 52.07508658063432, 52.01593436379745, 51.959330913759175, 51.89914923924003, 51.872773241849195, 51.835665106189616, 51.80561634746121, 51.730327942197405, 51.69466185251279, 51.64892087767521, 51.59095174147259, 51.53734584251615, 51.52509807975424, 51.52959603455896, 51.54005014983848, 51.54294646042959, 51.55155575036818, 51.541889648968485, 51.51823520624057, 51.53815494587883, 51.562635531510686, 51.5663786239051, 51.57223624582674, 51.56892232013133, 51.57486934376826, 51.56303990126273, 51.56818895950573, 51.54515635786735, 51.521349125475034, 51.51718274429664], "overall_sma_10": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.1365, 52.16550000000001, 52.1835, 52.209500000000006, 52.2485, 52.3285, 52.415, 52.496, 52.5665, 52.612, 52.665, 52.714, 52.746, 52.785000000000004, 52.82800000000001, 52.835, 52.812599999999996, 52.7706, 52.7411, 52.7221, 52.6881, 52.6476, 52.6206, 52.6056, 52.5746, 52.5486, 52.5425, 52.5495, 52.5585, 52.54449999999999, 52.528499999999994, 52.503, 52.473, 52.43000000000001, 52.394000000000005, 52.385000000000005, 52.382000000000005, 52.383, 52.374, 52.388999999999996, 52.41850000000001, 52.4605, 52.5115, 52.577, 52.653, 52.71, 52.782999999999994, 52.839, 52.908, 52.965999999999994, 53.0015, 53.030499999999996, 53.04549999999999, 53.04393, 53.04193, 53.03592999999999, 53.00343, 52.970929999999996, 52.92793, 52.897929999999995, 52.887930000000004, 52.877930000000006, 52.88193, 52.885000000000005, 52.871500000000005, 52.854, 52.8405, 52.8445, 52.8625, 52.91951, 52.98551, 53.07251, 53.15951, 53.26151, 53.393010000000004, 53.52900999999999, 53.64901, 53.78451, 53.903009999999995, 53.96900000000001, 53.980000000000004, 53.975, 53.94, 53.879, 53.79, 53.7075, 53.640499999999996, 53.5595, 53.48, 53.3885, 53.346500000000006, 53.322500000000005, 53.33050000000001, 53.3515, 53.3875, 53.4105, 53.427, 53.435500000000005, 53.43149999999999, 53.451, 53.443999999999996, 53.427, 53.408, 53.403, 53.388, 53.371, 53.361000000000004, 53.344500000000004, 53.320499999999996, 53.295500000000004, 53.281499999999994, 53.278499999999994, 53.2765, 53.263, 53.254, 53.25599999999999, 53.25699999999999, 53.263, 53.288, 53.3205, 53.3575, 53.38250000000001, 53.403, 53.426, 53.447, 53.456999999999994, 53.4615, 53.471500000000006, 53.48, 53.4775, 53.4885, 53.4855, 53.4825, 53.485, 53.492, 53.4995, 53.517500000000005, 53.530499999999996, 53.54200000000001, 53.55899999999999, 53.564, 53.5895, 53.6035, 53.604499999999994, 53.602, 53.607000000000006, 53.583000000000006, 53.53519, 53.48619, 53.450689999999994, 53.44169000000001, 53.45019, 53.46668999999999, 53.498689999999996, 53.49719, 53.486689999999996, 53.518449999999994, 53.576260000000005, 53.63226000000001, 53.68675999999999, 53.68676000000001, 53.674760000000006, 53.66576, 53.6557, 53.69169999999999, 53.7067, 53.71094000000001, 53.70294, 53.71294, 53.71294, 53.72694, 53.71394, 53.69246, 53.658519999999996, 53.61352000000001, 53.59538, 53.57938, 53.55738, 53.50738, 53.45838, 53.42488000000001, 53.396879999999996, 53.37085999999999, 53.35886000000001, 53.344860000000004, 53.338, 53.326, 53.32899999999999, 53.340999999999994, 53.348, 53.3495, 53.3615, 53.386, 53.386, 53.39, 53.395, 53.406000000000006, 53.4175, 53.435500000000005, 53.4535, 53.4765, 53.5005, 53.515, 53.544000000000004, 53.589999999999996, 53.63249999999999, 53.6635, 53.697, 53.736000000000004, 53.769999999999996, 53.795, 53.814, 53.8365, 53.8745, 53.8855, 53.897000000000006, 53.908, 53.915499999999994, 53.920500000000004, 53.9125, 53.89649999999999, 53.86800000000001, 53.834, 53.77, 53.658, 53.51700000000001, 53.36899999999999, 53.2265, 53.033500000000004, 52.826, 52.616, 52.4105, 52.1885, 51.99550000000001, 51.871500000000005, 51.7625, 51.656499999999994, 51.540499999999994, 51.48350000000001, 51.443000000000005, 51.415, 51.391999999999996, 51.383, 51.358000000000004, 51.302499999999995, 51.2525, 51.2385, 51.2155, 51.178, 51.1405, 51.1005, 51.075900000000004, 51.07190000000001, 51.0619, 51.0714, 51.0864, 51.068400000000004, 51.0574, 51.0439, 51.053399999999996, 51.0549, 51.0565, 51.0445, 51.040499999999994, 51.0295, 51.019, 51.0135, 51.0125, 51.022000000000006, 51.017, 51.021499999999996, 51.0065, 50.987559999999995, 50.96956, 50.95256, 50.92106, 50.89156, 50.87556, 50.84469, 50.82269, 50.80669, 50.782689999999995, 50.75863, 50.73963, 50.71563, 50.69263, 50.654360000000004, 50.59336, 50.55473, 50.52173, 50.47473, 50.44673, 50.43023, 50.41123, 50.40223, 50.40173, 50.413, 50.444469999999995, 50.45847, 50.45647, 50.47297, 50.49297, 50.55447, 50.59447, 50.68397, 50.806470000000004, 50.92447, 51.039, 51.164, 51.287, 51.3975, 51.508500000000005, 51.5615, 51.63250000000001, 51.676, 51.70399999999999, 51.7355, 51.746500000000005, 51.755500000000005, 51.76950000000001, 51.7885, 51.783500000000004, 51.79449999999999, 51.7975, 51.790499999999994, 51.7645, 51.729, 51.7105, 51.69250000000001, 51.667500000000004, 51.64450000000001, 51.6275, 51.5995, 51.5635, 51.513, 51.4755, 51.45649999999999, 51.435, 51.410000000000004, 51.38099999999999, 51.363, 51.352999999999994, 51.342999999999996, 51.347, 51.3485, 51.335, 51.30800000000001, 51.275999999999996, 51.254, 51.2463, 51.22330000000001, 51.2043, 51.18579999999999, 51.1848, 51.1808, 51.1808, 51.1868, 51.197799999999994, 51.2038, 51.2125, 51.23350000000001, 51.2595, 51.29100000000001, 51.301, 51.3165, 51.3325, 51.3455, 51.3515, 51.3605, 51.359500000000004, 51.3515, 51.33149999999999, 51.3135, 51.30500000000001, 51.2975, 51.2915, 51.2845, 51.286500000000004, 51.287, 51.286, 51.291999999999994, 51.312, 51.364, 51.4245, 51.50750000000001, 51.5665, 51.633500000000005, 51.71849999999999, 51.797000000000004, 51.873000000000005, 51.943, 52.00699999999999, 52.0415, 52.0595, 52.06750000000001, 52.093, 52.097, 52.097, 52.09535000000001, 52.102850000000004, 52.107850000000006, 52.102850000000004, 52.08935, 52.088350000000005, 52.07235000000001, 52.06385, 52.074850000000005, 52.07385000000001, 52.093500000000006, 52.113749999999996, 52.13975000000001, 52.18125, 52.23825000000001, 52.29025, 52.33624999999999, 52.374249999999996, 52.414249999999996, 52.451249999999995, 52.46325, 52.463499999999996, 52.463499999999996, 52.452999999999996, 52.426, 52.388999999999996, 52.364999999999995, 52.342, 52.301, 52.277, 52.25, 52.21900000000001, 52.181, 52.138999999999996, 52.108000000000004, 52.074, 52.039, 51.9895, 51.9615, 51.90650000000001, 51.855500000000006, 51.82000000000001, 51.8, 51.793000000000006, 51.783500000000004, 51.780499999999996, 51.7685, 51.7645, 51.7485, 51.747, 51.766, 51.779999999999994, 51.779999999999994, 51.765, 51.741499999999995, 51.71849999999999, 51.7075, 51.697, 51.689, 51.686], "overall_sma_50": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.16181818181818, 52.18666666666667, 52.21, 52.222857142857144, 52.234, 52.2625, 52.29382352941177, 52.3275, 52.35421052631579, 52.3755, 52.401428571428575, 52.42636363636364, 52.44304347826087, 52.45708333333334, 52.471599999999995, 52.482692307692304, 52.485962962962965, 52.48575, 52.487620689655174, 52.491033333333334, 52.49390322580645, 52.4955, 52.496848484848485, 52.500764705882354, 52.50102857142857, 52.501000000000005, 52.501243243243245, 52.502526315789474, 52.505794871794876, 52.5044, 52.50234146341464, 52.49728571428572, 52.4913023255814, 52.48468181818182, 52.477244444444445, 52.47578260869565, 52.47587234042553, 52.477624999999996, 52.47889795918367, 52.48132, 52.48732, 52.49812, 52.50692, 52.52142, 52.53961999999999, 52.56142, 52.58702, 52.60762, 52.629619999999996, 52.64672, 52.66031999999999, 52.671119999999995, 52.67932, 52.688306000000004, 52.698305999999995, 52.702906000000006, 52.70470600000001, 52.702605999999996, 52.701906, 52.703905999999996, 52.704906, 52.703905999999996, 52.706506, 52.70830599999999, 52.707006, 52.706706, 52.710285999999996, 52.717386, 52.726186, 52.743387999999996, 52.764388, 52.788888, 52.814288, 52.839488, 52.870688, 52.902788, 52.931588000000005, 52.964388, 52.995087999999996, 53.028288, 53.054688, 53.083288, 53.107687999999996, 53.129287999999995, 53.149888000000004, 53.167288, 53.183288000000005, 53.19968800000001, 53.216288000000006, 53.228188, 53.240288, 53.255688, 53.271488, 53.284188, 53.29678800000001, 53.307388, 53.312088, 53.31898800000001, 53.32098800000001, 53.325188, 53.328788, 53.334988, 53.343987999999996, 53.356002, 53.366002, 53.374402, 53.383602, 53.393702000000005, 53.399502000000005, 53.404702, 53.407502, 53.415102, 53.422902, 53.431602000000005, 53.442502000000005, 53.454802, 53.466902, 53.477402000000005, 53.484602, 53.484899999999996, 53.481899999999996, 53.4771, 53.471599999999995, 53.4645, 53.4533, 53.4404, 53.42940000000001, 53.41480000000001, 53.4, 53.3866, 53.38360000000001, 53.3792, 53.3801, 53.38570000000001, 53.393699999999995, 53.3988, 53.404799999999994, 53.409, 53.4124, 53.420700000000004, 53.4271, 53.4326, 53.4347, 53.43629999999999, 53.4366, 53.438100000000006, 53.43599999999999, 53.428937999999995, 53.423337999999994, 53.420638, 53.426638000000004, 53.437238, 53.446438, 53.455438, 53.45843800000001, 53.461238, 53.46749, 53.47529, 53.48569, 53.49889, 53.507690000000004, 53.516490000000005, 53.52428999999999, 53.533978, 53.545978, 53.55137800000001, 53.558278, 53.563278, 53.570678, 53.577377999999996, 53.581578, 53.582778, 53.582182, 53.580482, 53.579282000000006, 53.579054, 53.58185399999999, 53.580454, 53.576154, 53.573554, 53.568854, 53.565054, 53.559853999999994, 53.555254, 53.549853999999996, 53.546754, 53.543554, 53.540154, 53.535954000000004, 53.531354, 53.525954, 53.519453999999996, 53.516354, 53.511554000000004, 53.507453999999996, 53.50435399999999, 53.508154000000005, 53.51661599999999, 53.525816000000006, 53.531916, 53.53291599999999, 53.529516, 53.526016000000006, 53.520616, 53.526016, 53.533516, 53.537164000000004, 53.540763999999996, 53.54656400000001, 53.548564, 53.554564, 53.557364, 53.56016400000001, 53.564376, 53.564776, 53.57157599999999, 53.576576, 53.583276, 53.588076, 53.588476, 53.588476, 53.588176000000004, 53.588472, 53.586672, 53.573671999999995, 53.5559, 53.53450000000001, 53.5171, 53.4933, 53.461999999999996, 53.426700000000004, 53.3909, 53.352, 53.31400000000001, 53.279, 53.2408, 53.200599999999994, 53.1594, 53.1218, 53.080999999999996, 53.03979999999999, 52.997, 52.95139999999999, 52.9084, 52.86150000000001, 52.81230000000001, 52.7671, 52.71900000000001, 52.6703, 52.6184, 52.5646, 52.51208, 52.462779999999995, 52.41197999999999, 52.357780000000005, 52.30308, 52.24808, 52.19108, 52.13188, 52.07508000000001, 52.01658, 51.96058, 51.90438, 51.84518, 51.78658, 51.72748000000001, 51.66918, 51.61048000000001, 51.55218, 51.49598, 51.44158, 51.388279999999995, 51.335091999999996, 51.285092000000006, 51.245492000000006, 51.208292, 51.17369199999999, 51.140292, 51.11441799999999, 51.095318, 51.07971799999999, 51.062718, 51.049118, 51.03391799999999, 51.014317999999996, 50.994318, 50.97326400000001, 50.950864, 50.928664, 50.911064, 50.891664, 50.873664000000005, 50.85856400000001, 50.844564, 50.83426399999999, 50.824164, 50.808164, 50.796658, 50.784758000000004, 50.774258, 50.766158000000004, 50.757078, 50.755078000000005, 50.75107800000001, 50.756778, 50.768178, 50.779377999999994, 50.79297799999999, 50.80877799999999, 50.820978, 50.834678000000004, 50.847478, 50.858478, 50.869478, 50.886078, 50.905178, 50.923778, 50.939778, 50.955478, 50.971478000000005, 50.988077999999994, 51.002878, 51.019866, 51.035066, 51.05366599999999, 51.073865999999995, 51.091266000000005, 51.106766, 51.12504, 51.14044, 51.155640000000005, 51.17184, 51.18804, 51.19984, 51.21314, 51.23044, 51.251694, 51.275093999999996, 51.296094, 51.312294, 51.333294, 51.353094, 51.370594000000004, 51.386993999999994, 51.402394, 51.417094, 51.430694, 51.4414, 51.455200000000005, 51.470259999999996, 51.48335999999999, 51.49536, 51.49686, 51.50505999999999, 51.501760000000004, 51.49196, 51.48316, 51.47316000000001, 51.46316000000001, 51.45536, 51.450559999999996, 51.44556000000001, 51.44276000000001, 51.43876, 51.42986, 51.417660000000005, 51.405159999999995, 51.39416, 51.384159999999994, 51.373360000000005, 51.36316000000001, 51.355160000000005, 51.34656, 51.34026000000001, 51.33126, 51.323060000000005, 51.31626, 51.30936, 51.30306, 51.29706, 51.29266, 51.29206, 51.299459999999996, 51.31246, 51.33016000000001, 51.341260000000005, 51.35166, 51.36606, 51.38046, 51.39545999999999, 51.40866, 51.42286, 51.43916, 51.45496, 51.47396, 51.49286, 51.50946, 51.53026, 51.54873, 51.56677, 51.585570000000004, 51.60257000000001, 51.61987, 51.63567, 51.65227, 51.669470000000004, 51.687070000000006, 51.70547, 51.72666999999999, 51.74702, 51.76682000000001, 51.78692, 51.80932, 51.83352, 51.85622, 51.87781999999999, 51.90082, 51.925419999999995, 51.94722000000001, 51.96781999999999, 51.989219999999996, 52.011219999999994, 52.031819999999996, 52.05031999999999, 52.06972, 52.08792, 52.104119999999995, 52.12352, 52.13982, 52.15442, 52.16702, 52.17662, 52.180620000000005, 52.18022, 52.17602, 52.17251999999999, 52.16972, 52.161120000000004, 52.15152, 52.143820000000005, 52.138419999999996, 52.13382000000001, 52.12902, 52.12442, 52.116220000000006, 52.10682, 52.10002, 52.091120000000004, 52.085649999999994, 52.07925, 52.072849999999995, 52.06625, 52.059450000000005, 52.05045, 52.04325, 52.03345, 52.02285, 52.01355], "overall_sma_200": [52.415, 52.292500000000004, 52.29833333333334, 52.25625, 52.205, 52.1525, 52.12071428571429, 52.116875, 52.11833333333333, 52.138999999999996, 52.16181818181818, 52.18666666666667, 52.21, 52.222857142857144, 52.234, 52.2625, 52.29382352941177, 52.3275, 52.35421052631579, 52.3755, 52.401428571428575, 52.42636363636364, 52.44304347826087, 52.45708333333334, 52.471599999999995, 52.482692307692304, 52.485962962962965, 52.48575, 52.487620689655174, 52.491033333333334, 52.49390322580645, 52.4955, 52.496848484848485, 52.500764705882354, 52.50102857142857, 52.501000000000005, 52.501243243243245, 52.502526315789474, 52.505794871794876, 52.5044, 52.50234146341464, 52.49728571428572, 52.4913023255814, 52.48468181818182, 52.477244444444445, 52.47578260869565, 52.47587234042553, 52.477624999999996, 52.47889795918367, 52.48132, 52.48590196078431, 52.49021153846154, 52.49511320754717, 52.501777777777775, 52.5092, 52.51760714285714, 52.529754385964914, 52.539931034482755, 52.55162711864406, 52.5621, 52.57042622950819, 52.577354838709674, 52.582476190476186, 52.5864890625, 52.59115846153846, 52.596140909090906, 52.60045223880597, 52.603313235294124, 52.60616376811594, 52.61007571428571, 52.615145070422535, 52.619101388888886, 52.62349726027397, 52.62682837837838, 52.628537333333334, 52.6300697368421, 52.63162727272727, 52.634234615384614, 52.63861139240507, 52.64875500000001, 52.660869135802464, 52.67439512195122, 52.68807710843373, 52.70238571428571, 52.718475294117646, 52.73459767441861, 52.748567816091956, 52.764947727272734, 52.7806786516854, 52.79544888888889, 52.80582857142857, 52.8157652173913, 52.82269247311828, 52.82755744680851, 52.83126736842105, 52.83594166666666, 52.84051958762886, 52.846024489795916, 52.85131717171717, 52.854754, 52.859360396039605, 52.86544509803922, 52.87199417475728, 52.87793653846154, 52.88424190476191, 52.890145283018875, 52.8953308411215, 52.90060555555556, 52.90454495412844, 52.90895818181818, 52.912030630630625, 52.91558392857143, 52.919428318584075, 52.923994736842104, 52.92804695652174, 52.93159827586207, 52.935131623931625, 52.93822372881356, 52.93949915966387, 52.94117000000001, 52.9425652892562, 52.94533114754098, 52.94845853658536, 52.951333870967744, 52.954123200000005, 52.957344444444445, 52.960475590551184, 52.963596875, 52.96651472868217, 52.97034923076923, 52.97423969465649, 52.978449999999995, 52.98263458646617, 52.986756716417915, 52.99063259259259, 52.99408382352941, 52.997046715328466, 53.000401449275365, 53.003456115107916, 53.00657428571429, 53.01071205673759, 53.01415774647887, 53.017590209790214, 53.02135694444444, 53.02520965517241, 53.028701369863015, 53.03245170068028, 53.03621891891892, 53.0396, 53.043402666666665, 53.04735364238411, 53.052009210526315, 53.05588496732026, 53.05922337662337, 53.06242193548387, 53.06577179487179, 53.06751847133758, 53.067799367088604, 53.06768742138365, 53.068858125, 53.071846583850935, 53.07658827160494, 53.08108773006135, 53.086020121951215, 53.08877151515152, 53.091128313253016, 53.09452035928144, 53.09806488095238, 53.101094082840234, 53.10520529411764, 53.10780643274854, 53.111365697674415, 53.114883815028904, 53.118760344827585, 53.12322457142857, 53.12610397727272, 53.12934632768361, 53.132046629213484, 53.13527541899441, 53.13896833333334, 53.14201270718232, 53.14447417582417, 53.146445355191254, 53.14809510869565, 53.14972702702703, 53.15133387096775, 53.15341229946524, 53.15467074468086, 53.15496349206349, 53.155779473684206, 53.15682251308901, 53.1576203125, 53.158073056994816, 53.15895927835052, 53.15973384615385, 53.16085765306122, 53.1621730964467, 53.16347525252525, 53.164312060301505, 53.1653905, 53.170165499999996, 53.176465500000006, 53.182365499999996, 53.1883655, 53.1951155, 53.2028155, 53.21081550000001, 53.21804050000001, 53.224940499999995, 53.23111550000001, 53.2371655, 53.243215500000005, 53.248940499999996, 53.255090499999994, 53.262190499999996, 53.26801549999999, 53.27324049999999, 53.2780905, 53.283415500000004, 53.2890155, 53.293665499999996, 53.298215500000005, 53.3034655, 53.309565500000005, 53.31506549999999, 53.321115500000005, 53.3280105, 53.3353355, 53.3423855, 53.3485355, 53.354085500000004, 53.359235500000004, 53.364135499999996, 53.3677855, 53.3692355, 53.369535500000005, 53.3693355, 53.3691855, 53.3661355, 53.3626105, 53.3584605, 53.3546105, 53.34991049999999, 53.34606049999999, 53.343110499999995, 53.3384105, 53.3330605, 53.32706050000001, 53.3216105, 53.315310499999995, 53.30828549999999, 53.3011855, 53.293485499999996, 53.2851105, 53.275585500000005, 53.2655355, 53.2558355, 53.24588549999999, 53.2351105, 53.2240355, 53.2132355, 53.2034555, 53.1948055, 53.186009000000006, 53.177059, 53.16805899999999, 53.159084, 53.150209000000004, 53.140909, 53.131809000000004, 53.12158399999999, 53.112384, 53.102934000000005, 53.09378400000001, 53.084959000000005, 53.076309, 53.067734, 53.058609, 53.048884, 53.0366835, 53.0233835, 53.009083499999996, 52.9943365, 52.9791865, 52.9629365, 52.9459115, 52.929861499999994, 52.91316150000001, 52.895968, 52.87936800000001, 52.864717999999996, 52.849467999999995, 52.835268000000006, 52.822218, 52.809218, 52.795168, 52.7805545, 52.7648545, 52.7497045, 52.7360295, 52.721129499999996, 52.705679499999995, 52.6902545, 52.6752045, 52.659954500000005, 52.6447295, 52.6298545, 52.615303000000004, 52.601053, 52.586303, 52.572578, 52.558977999999996, 52.547578, 52.534777999999996, 52.524753000000004, 52.516503, 52.508027999999996, 52.500028, 52.493228, 52.485878, 52.478378, 52.47047799999999, 52.461828, 52.453253000000004, 52.445853, 52.438903, 52.43195299999999, 52.424203000000006, 52.416603, 52.408328000000004, 52.399928, 52.390528, 52.381403, 52.37182800000001, 52.36302800000001, 52.354277999999994, 52.345328, 52.336153, 52.327228, 52.317828, 52.307728000000004, 52.297628, 52.287253, 52.275753, 52.264078, 52.253078, 52.242278000000006, 52.23137800000001, 52.220628, 52.20892800000001, 52.197677999999996, 52.18580300000001, 52.174228, 52.162878, 52.151403, 52.13947800000001, 52.128528, 52.118418500000004, 52.109018500000005, 52.0987085, 52.086758499999995, 52.073508499999996, 52.0601835, 52.0471835, 52.035583499999994, 52.0241835, 52.0119455, 51.9994955, 51.9875955, 51.974995500000006, 51.964095500000006, 51.9527455, 51.9414455, 51.9294485, 51.9168235, 51.90547350000001, 51.893673500000006, 51.88192349999999, 51.86997350000001, 51.85732349999999, 51.845323500000006, 51.8336235, 51.82249750000001, 51.8117725, 51.8010225, 51.7902795, 51.778929500000004, 51.7683795, 51.7589545, 51.7487045, 51.738679499999996, 51.72937949999999, 51.72215450000001, 51.715054499999994, 51.7091545, 51.701704500000005, 51.6943045, 51.6878545, 51.681754500000004, 51.67495449999999, 51.66835450000001, 51.661654500000004, 51.6549295, 51.6487295, 51.643029500000004, 51.636604500000004, 51.628854499999996, 51.6218295, 51.61474700000001, 51.607422, 51.599922, 51.59177199999999, 51.583647, 51.575947, 51.567147000000006, 51.558172000000006, 51.54942200000001, 51.540672, 51.532622, 51.524609500000004, 51.5171595, 51.51013449999999, 51.5037345, 51.496734499999995, 51.4896845, 51.4820345, 51.474734500000004, 51.4674595, 51.4597595, 51.45215950000001, 51.4455095, 51.439384499999996, 51.4333345, 51.427684500000005, 51.425034499999995, 51.4232845, 51.4213345, 51.4199845, 51.4205845, 51.4218095, 51.4237595, 51.42580949999999, 51.4293095, 51.43160950000001, 51.43340950000001, 51.4346345, 51.4365845, 51.4382845, 51.4391845, 51.4406595, 51.44300950000001, 51.4458595, 51.449334500000006, 51.452734500000005, 51.456709499999995, 51.4602345, 51.4620845, 51.4648595, 51.4685845, 51.4726345, 51.4769845, 51.48031449999999, 51.482814499999996, 51.4855645, 51.4885145, 51.490764500000004, 51.493114500000004, 51.4962895], "overall_ema_10": [52.415, 52.37045454545454, 52.359462809917346, 52.31774229902328, 52.259970971928134, 52.19270352248665, 52.1449392456709, 52.134950291912546, 52.13405023883753, 52.168768377230705, 52.208992308643296, 52.254630070708146, 52.297424603306666, 52.31425649361454, 52.32802804023007, 52.3938411238246, 52.46677910131103, 52.545546537436294, 52.5981744397206, 52.63123363249868, 52.68373660840801, 52.73214813415201, 52.74630301885164, 52.75242974269679, 52.76471524402464, 52.76385792692925, 52.72879284930575, 52.68355778579561, 52.65745637019641, 52.645191575615236, 52.63333856186701, 52.61727700516392, 52.60322664058866, 52.608094524117995, 52.590259156096536, 52.57384840044262, 52.56223960036214, 52.56001421847811, 52.57273890602754, 52.55042274129526, 52.526709515605205, 52.4836714218588, 52.43936752697538, 52.3958461584344, 52.351146856900876, 52.361847428373444, 52.38332971412372, 52.41545158428304, 52.438096750777035, 52.467533705181204, 52.512527576966434, 52.54843165388163, 52.585080444084966, 52.6341567269786, 52.684310049346124, 52.73807185855592, 52.82387697518212, 52.877717525149, 52.94176888421282, 52.98508363253776, 53.00052297207635, 53.00042788624428, 52.9821682705635, 52.95619222137013, 52.944157272030104, 52.9397650407519, 52.92980776061519, 52.90529725868515, 52.886152302560575, 52.885033702095015, 52.90048211989592, 52.90039446173302, 52.90759546869065, 52.90075992892871, 52.87425812366894, 52.85075664663822, 52.832437256340356, 52.83290320973302, 52.85964808069065, 52.96700297511053, 53.087547888726796, 53.21163009077647, 53.3204246197262, 53.42398377977597, 53.54144127436216, 53.6439064972054, 53.699559861349876, 53.7887307956499, 53.857143378258996, 53.90311730948463, 53.87345961685106, 53.845557868332676, 53.77545643772673, 53.68537344904914, 53.59348736740384, 53.536489664239504, 53.48985517983232, 53.4698815107719, 53.451721236086094, 53.4050446477068, 53.38958198448738, 53.40602162367149, 53.43038132845849, 53.44122108692058, 53.45918088929865, 53.468420727607985, 53.46416241349744, 53.464314701952446, 53.439893847052, 53.430822238497086, 53.39794546786125, 53.38195538279557, 53.376145313196375, 53.38775525625158, 53.38816339147856, 53.37940641120973, 53.373150700080686, 53.35985057279329, 53.31078683228542, 53.2797346809608, 53.24887382987701, 53.25453313353574, 53.26825438198378, 53.274935403441276, 53.27949260281558, 53.29413031139456, 53.30519752750464, 53.31516161341288, 53.31967768370144, 53.34609992302845, 53.37044539156872, 53.39945532037441, 53.42409980757906, 53.44426347892832, 53.45621557366862, 53.45690365118342, 53.44655753278643, 53.449001617734346, 53.44463768723719, 53.44379447137588, 53.47037729476208, 53.47576324116897, 53.48107901550188, 53.495428285410625, 53.51080496079051, 53.515204058828594, 53.52698513904157, 53.538442386488555, 53.53872558894518, 53.551684572773325, 53.567741923178176, 53.60178884623669, 53.60964541964819, 53.60243716153033, 53.59381222307027, 53.59221000069385, 53.54635363693133, 53.46736206658017, 53.39147805447469, 53.36666386275202, 53.39999770588801, 53.47999812299928, 53.53999846427213, 53.60363510713174, 53.59206508765324, 53.57168961717083, 53.58730968677614, 53.60598065281684, 53.606711443213776, 53.6418548171749, 53.62515394132492, 53.64239867926584, 53.65650801030841, 53.68067019025233, 53.72054833747917, 53.704085003392045, 53.70334227550258, 53.68637095268393, 53.69066714310503, 53.710545844358656, 53.706810236293435, 53.685572011512804, 53.65277710032865, 53.61590853663253, 53.58574334815388, 53.560808193944084, 53.55702488595425, 53.52665672487166, 53.469082774894986, 53.44015863400499, 53.42467524600408, 53.403825201276064, 53.37494789195314, 53.36677554796166, 53.35645272105954, 53.36073404450326, 53.37150967277539, 53.38032609590713, 53.37117589665128, 53.37278027907831, 53.37227477379135, 53.38277026946564, 53.40226658410825, 53.38912720517947, 53.38201316787411, 53.39073804644245, 53.41605840163473, 53.43768414679205, 53.45083248373894, 53.47068112305914, 53.494193646139294, 53.526158437750325, 53.54594781270481, 53.55941184675848, 53.60497332916603, 53.65043272386311, 53.68489950134254, 53.71855413746208, 53.75154429428716, 53.7785362407804, 53.79152965154759, 53.80397880581167, 53.814164477482265, 53.84795275430367, 53.86105225352118, 53.88086093469914, 53.89343167384475, 53.90280773314571, 53.91138814530103, 53.894772118882656, 53.85754082454035, 53.806169765533014, 53.754138899072466, 53.682477281059285, 53.522026866321234, 53.34711289062646, 53.18763781960347, 53.06624912513011, 52.87602201147009, 52.67038164574825, 52.47394861924857, 52.30050341574882, 52.11859370379449, 51.99339484855913, 51.91459578518474, 51.83376018787842, 51.75671288099143, 51.68458326626571, 51.64193176330831, 51.58703507907043, 51.536665064693985, 51.49181687111326, 51.44057744000175, 51.39319972363779, 51.32261795570364, 51.258505600121154, 51.26059549100821, 51.23685085627944, 51.207423427864995, 51.16334644098045, 51.11728345171127, 51.10395918776376, 51.115966608170346, 51.10942722486664, 51.107713183981794, 51.10994715053056, 51.10632039588864, 51.09062577845434, 51.063239273280814, 51.06265031450248, 51.03762298459293, 51.04169153284876, 51.04320216323989, 51.04261995174173, 51.03305268778868, 51.02977038091801, 51.0307212207511, 51.026953726069074, 51.028416684965606, 51.02506819679004, 51.01505579737366, 50.995954743305724, 50.97134478997741, 50.951100282708786, 50.927263867670824, 50.88594316445794, 50.859408043647406, 50.85769749025697, 50.83380703748297, 50.82584212157697, 50.822961735835705, 50.795150511138296, 50.763304963658605, 50.74634042481158, 50.71609671120947, 50.671351854625925, 50.61425151742121, 50.546205786980984, 50.508713825711716, 50.499856766491405, 50.47079189985661, 50.45610246351904, 50.45590201560648, 50.46028346731439, 50.46568647325722, 50.46556165993772, 50.46636863085813, 50.482428879793005, 50.481987265285184, 50.474353217051515, 50.47992535940578, 50.499938930422914, 50.60358639761874, 50.653843416233514, 50.78678097691833, 50.95100261747863, 51.07809305066433, 51.19116704145263, 51.28913667027942, 51.35838454841043, 51.4041328123358, 51.45792684645656, 51.483758328919, 51.50307499638827, 51.56069772431767, 51.63511631989627, 51.69509517082422, 51.71598695794709, 51.73489842013852, 51.74855325284061, 51.75790720686959, 51.738287714711475, 51.73314449385484, 51.712572767699406, 51.71937771902678, 51.71767267920373, 51.69809582843941, 51.68480567781407, 51.67665919093878, 51.65544842894991, 51.639912350959015, 51.610837378057376, 51.57795785477421, 51.52014733572435, 51.47012054741083, 51.445553175154316, 51.440907143308074, 51.4352876627066, 51.42705354221449, 51.39849835272094, 51.396953197680766, 51.39387079810244, 51.38225792572017, 51.36730193922559, 51.347792495730026, 51.32092113287002, 51.28984456325729, 51.2535091881196, 51.23832569937058, 51.230084663121374, 51.2173419970993, 51.21237072489942, 51.20012150219044, 51.21646304724673, 51.2171061295655, 51.21399592418995, 51.21326939251905, 51.21085677569741, 51.21433736193424, 51.22627602340074, 51.2524076555097, 51.28833353632612, 51.319545620630464, 51.332355507788556, 51.340109051827, 51.34372558785845, 51.34304820824782, 51.32794853402094, 51.326503346017134, 51.31623001037765, 51.31146091758171, 51.30028620529413, 51.296597804331554, 51.29812547627127, 51.298466298767394, 51.298745153536956, 51.29351876198478, 51.29106080526027, 51.297231567940216, 51.290462191951086, 51.301287247959976, 51.32832593014906, 51.414084851940146, 51.50425124249648, 51.61802374386075, 51.66747397224971, 51.7170241591134, 51.792110675638234, 51.8499087346131, 51.880834419228904, 51.91159179755092, 51.94402965254166, 51.9805697157159, 52.000466131040284, 52.03856319812387, 52.057915343919525, 52.04374891775234, 52.059430932706455, 52.06562530857801, 52.07096616156382, 52.07624504127948, 52.06965503377411, 52.058808663997, 52.062661634179356, 52.060359518874016, 52.06029415180601, 52.065695215114005, 52.075568812366, 52.114556301026724, 52.14781879174913, 52.18639719324929, 52.23523406720396, 52.29791878225779, 52.352842640029095, 52.381416705478344, 52.39206821357318, 52.409873992923515, 52.42444235784651, 52.42181647460169, 52.39966802467411, 52.39245565655153, 52.38473644626943, 52.37114800149317, 52.34548472849441, 52.33176023240452, 52.30962200833097, 52.26787255227079, 52.26462299731246, 52.24196427052837, 52.19615258497775, 52.156852114981795, 52.115606275894194, 52.09458695300434, 52.05738932518537, 52.03240944787893, 51.974698639173674, 51.942935250233006, 51.898765204736094, 51.849898803874986, 51.81082629407953, 51.8052215133378, 51.81518123818547, 51.83151192215174, 51.8366915726696, 51.83002037763876, 51.8018348544317, 51.77241033544412, 51.75651754718155, 51.76805981133036, 51.769321663815745, 51.77126317948561, 51.76012441957913, 51.74373816147383, 51.72305849575132, 51.717047860160164, 51.69031188558559, 51.66661881547911, 51.664506303573816], "overall_ema_50": [52.415, 52.405392156862746, 52.401651287966175, 52.39099829628123, 52.3756650297604, 52.356619342318815, 52.3398891720318, 52.33008959665801, 52.32224294580868, 52.3223510655809, 52.32500396496988, 52.33029792712792, 52.33656075351506, 52.33865641023996, 52.3406698843482, 52.35436910456984, 52.371648747527885, 52.392368404487584, 52.409726506272385, 52.42424703543818, 52.4436883281661, 52.46354368784586, 52.47713020989112, 52.489007456562064, 52.50198755630473, 52.5121056913516, 52.51441527208291, 52.51306565356985, 52.51412190244947, 52.51709751411812, 52.51956427827035, 52.52056175755387, 52.52132404157137, 52.525585843862686, 52.52497463429945, 52.52399523687595, 52.52344640405729, 52.52448772154524, 52.52862545795523, 52.52554210666287, 52.521403200519224, 52.51232856520474, 52.50164901362808, 52.48981964054463, 52.47649338013112, 52.47388579659656, 52.474125569279046, 52.477493194013206, 52.47994444130681, 52.484652502432034, 52.493685737630784, 52.50216864988056, 52.511887526355835, 52.525342917479136, 52.54042750895055, 52.55766564585445, 52.58324738523271, 52.604296507380454, 52.62883389924789, 52.65044825614013, 52.66690126570326, 52.679963961165875, 52.688592825433886, 52.69450291071099, 52.702169463232124, 52.71071183722302, 52.71754666713584, 52.72058405273836, 52.723698403611365, 52.729827877979545, 52.73924639256858, 52.74555045560511, 52.75317592793433, 52.75775726409377, 52.757649136090095, 52.757153091537546, 52.75687257814392, 52.759936398608865, 52.768566343761464, 52.795293153810036, 52.82802675562141, 52.864966882851945, 52.902027005093046, 52.94077104410901, 52.985054532575326, 53.02897396267041, 53.06509263080099, 53.109206645279386, 53.15061030624882, 53.18823343149397, 53.20987133614127, 53.229876381782795, 53.23890083739916, 53.24051256926585, 53.238139527333864, 53.23978111449724, 53.241358325693426, 53.246795254097606, 53.25162681276045, 53.24940615343651, 53.25217453957626, 53.26110887135758, 53.272045778363164, 53.280593002741085, 53.290765826163, 53.29936324474485, 53.30507449004897, 53.311346078674504, 53.312077605001, 53.31513338519704, 53.31257913479716, 53.3124779922561, 53.313949443540174, 53.318892602617034, 53.321681128004606, 53.32239951514168, 53.32328580866554, 53.32237263969826, 53.313259987161075, 53.30646547786064, 53.29876094931709, 53.298025225814456, 53.299279138527616, 53.29950348603634, 53.29952295717217, 53.30189460591052, 53.30397717038462, 53.30617414409503, 53.30750064824817, 53.31367709341491, 53.320199560339816, 53.32842702856179, 53.33652792940251, 53.34431114785731, 53.35080874990213, 53.35509075970989, 53.35685190638793, 53.360896929666836, 53.36341077556226, 53.366414274559816, 53.375182342224136, 53.380077152333, 53.384976087535634, 53.39183977037737, 53.399218602911596, 53.40454336358173, 53.41142401599029, 53.41842699575538, 53.42319456454929, 53.4305202679003, 53.43873515935519, 53.45113770212558, 53.458740145179476, 53.463103276741066, 53.46670706981005, 53.47134600824887, 53.46619518439598, 53.45230125559613, 53.436524735768835, 53.42940611867986, 53.434135290496336, 53.450051553614124, 53.46416717896259, 53.48086650527779, 53.483185465855136, 53.48306054562552, 53.48990523011079, 53.49775208383194, 53.50215396289735, 53.513834199646475, 53.515252466327006, 53.52328178137301, 53.53099622131917, 53.541129702836066, 53.55520304782289, 53.55813626163376, 53.56369954549127, 53.56551524958965, 53.5711813182332, 53.580154599871115, 53.58446226262127, 53.58467942879299, 53.58156258844817, 53.57640327125412, 53.57144628022455, 53.56662877903928, 53.5655845131946, 53.5586988460105, 53.54502438146107, 53.53580773905084, 53.52871723948022, 53.52014009283394, 53.50935028527183, 53.50231694075137, 53.4947750999376, 53.49027411562632, 53.4875182679547, 53.48487049274079, 53.47879714008429, 53.474922742433925, 53.47080812508358, 53.46920780645285, 53.47002318659196, 53.46453208123542, 53.460040627069326, 53.458862563262684, 53.46165226666415, 53.464528648363604, 53.46631183862386, 53.469985884168025, 53.47508447694575, 53.48272822294788, 53.488699665185216, 53.49384869792305, 53.50624678820058, 53.51992338474173, 53.53247540886951, 53.545711667345216, 53.55960532744933, 53.5729541381376, 53.58381868174004, 53.5946493216718, 53.60505523062585, 53.62054326079739, 53.63228666233475, 53.64553032263535, 53.65747030998299, 53.66874598410131, 53.679775553352236, 53.685274551259994, 53.68545986297529, 53.68112810364293, 53.674809354480466, 53.66246388959888, 53.62864177628128, 53.586734255642796, 53.54294075542151, 53.5028254316795, 53.44467541475089, 53.378021476917525, 53.30790298762664, 53.23778914497462, 53.16179741379915, 53.093883789728594, 53.033731484249046, 52.97240868094516, 52.911137752280645, 52.85030882081866, 52.79539474941401, 52.73832044551542, 52.68230787902463, 52.62770757004327, 52.57211119474746, 52.51751859887501, 52.45820414401717, 52.399843197192965, 52.355535620832455, 52.307475400407654, 52.25914303176422, 52.208392324636215, 52.157474978572054, 52.11380929313786, 52.0767971639952, 52.037707079132645, 52.00093425249999, 51.96638781122548, 51.93201966176566, 51.89625418483367, 51.85875402072255, 51.82743033363539, 51.79204090878695, 51.763333422167854, 51.735359562475, 51.708090560025, 51.679930145906376, 51.65385445391005, 51.62958565179593, 51.60528817525491, 51.582923933088054, 51.56045632786891, 51.53730117775641, 51.51270113156989, 51.487128538175, 51.46253526216814, 51.43733780090665, 51.40842259302795, 51.382209942320976, 51.36133896419074, 51.33643547539895, 51.315006633226446, 51.295202451531296, 51.27068470833399, 51.24516766094834, 51.22261206640135, 51.19741159320914, 51.168885648377405, 51.13705876020575, 51.10187998529572, 51.07200233881353, 51.048002247095354, 51.02023745309162, 50.99552225885273, 50.97432530752517, 50.95494000134771, 50.93670706011839, 50.91820874403531, 50.90063193054373, 50.8870659724832, 50.87110260101327, 50.854196616659806, 50.84050263169276, 50.83067899907736, 50.84006413636844, 50.84163024866771, 50.86293886636702, 50.895372636313404, 50.9249658662619, 50.955359361702605, 50.985737425949566, 51.01257125238291, 51.03599983072084, 51.06203905304551, 51.083135560769215, 51.1030125976018, 51.13112975063702, 51.164026623161064, 51.19543734382142, 51.219537840142145, 51.243085375822844, 51.265317321869006, 51.28628527003101, 51.30054859277489, 51.31660551070529, 51.328503333814886, 51.345032614841756, 51.35934506131856, 51.36917466675705, 51.37920703276657, 51.3894342079522, 51.39612306254231, 51.402941765972024, 51.40596365750253, 51.4069062591691, 51.40114522939776, 51.39502188706844, 51.392668087575565, 51.39373992727848, 51.39437757718913, 51.39420590749544, 51.38933508759366, 51.389361162589985, 51.388994058174696, 51.38668056569726, 51.38328132782678, 51.37844676595122, 51.37144885356098, 51.36276458479389, 51.35206793440981, 51.34492801541335, 51.33897005402459, 51.33195162053344, 51.32638489031644, 51.319271757362856, 51.31812384530941, 51.314275851375704, 51.3097944454394, 51.305880937775115, 51.301728744136874, 51.29891585220994, 51.29817405408406, 51.30099075784547, 51.3068342575378, 51.3128407572422, 51.315866609899366, 51.318185566373906, 51.319825348084734, 51.32061651090494, 51.318239392830236, 51.318308436248664, 51.31641398776832, 51.315378145110735, 51.31281429628286, 51.31152746113451, 51.31127148226649, 51.31082946335408, 51.31040477851667, 51.30882027739837, 51.307690070441566, 51.308368891208566, 51.306472071945485, 51.308179049516255, 51.313740655417575, 51.33280964932277, 51.355444565035604, 51.38581928797539, 51.4055910806038, 51.426548293129144, 51.45413463457506, 51.47985484498389, 51.501037007925696, 51.522564968399195, 51.54481732257962, 51.56835389816474, 51.58881060804063, 51.61317097635276, 51.63402701649579, 51.64759458447635, 51.66651244390866, 51.68325705395146, 51.69940383614944, 51.71511348963378, 51.72785413709912, 51.738918680742294, 51.7522944187524, 51.763969147428774, 51.77557820047078, 51.787908467118996, 51.80093166448688, 51.82011081489916, 51.838831959412914, 51.85926992178888, 51.88263188564029, 51.90997965483087, 51.93703927621005, 51.95950832420182, 51.978351135017434, 51.998415796389295, 52.0176936082956, 52.03307817267617, 52.043545695316325, 52.05595566804902, 52.06748681832161, 52.07699713917175, 52.08299725136109, 52.09033069248419, 52.09502360650442, 52.094434445465026, 52.10053505544679, 52.10208270033123, 52.09768730031824, 52.09307211207047, 52.0866771272834, 52.08327802425268, 52.075698493889824, 52.06959267060003, 52.05568707567454, 52.04566013153044, 52.03210483225473, 52.016336015303565, 52.00138166176225, 51.99270002796766, 51.987496105302256, 51.98426096391786, 51.97938798494069, 51.972353162001845, 51.960692253688045, 51.94811608687675, 51.93779780896001, 51.933178287040015, 51.92697521696002, 51.92121148296159, 51.912928679708195, 51.903402064817676, 51.89268041521699, 51.884732163639846, 51.87238972585005, 51.86013914836573, 51.852094475880804], "overall_ema_200": [52.415, 52.412562189054725, 52.41154166976065, 52.408740260111294, 52.40467319284651, 52.39955206654953, 52.394879906683364, 52.391846275771094, 52.389240840191285, 52.38860162785108, 52.388615542001816, 52.38932583511623, 52.390327568100155, 52.390324308716075, 52.39032108176367, 52.39330296154712, 52.39729994700436, 52.40230193758144, 52.406607390938845, 52.41032274028274, 52.41539415580232, 52.42071361693862, 52.424587113287494, 52.42812355992145, 52.43202282798194, 52.435286282429885, 52.436636667679345, 52.43706814362284, 52.43809234119873, 52.43960386019179, 52.441000836707296, 52.4420356542525, 52.443010423861935, 52.44487101665933, 52.44551906624481, 52.446061165088146, 52.446697372400706, 52.44772525924249, 52.449538938255, 52.44954352593406, 52.44924956050188, 52.44766498776057, 52.44559866947439, 52.44315490161893, 52.440237937423724, 52.43993706242449, 52.44033569861927, 52.44152638818525, 52.442506225118734, 52.44407332735636, 52.44676911514386, 52.449388327928496, 52.45237948884463, 52.45638566308498, 52.46089923857667, 52.46606442028238, 52.47346676435917, 52.479899930882965, 52.48736361316274, 52.49425551750939, 52.49998431833019, 52.50495959874482, 52.50889034900607, 52.51217800722492, 52.515937430038605, 52.5199579531228, 52.52359021229571, 52.52629080719824, 52.529014281753476, 52.53250667695991, 52.53685984435335, 52.54047317923541, 52.54444857048681, 52.54768788819341, 52.54975069527607, 52.55169347442755, 52.553666673686976, 52.55646601026721, 52.56068027882176, 52.56953022629617, 52.580082164342976, 52.59192214280723, 52.60404232049074, 52.61683791929183, 52.63129724347799, 52.64596095249811, 52.65893646540858, 52.67417092843934, 52.68900504855437, 52.70314430180259, 52.71346127392396, 52.72347658463119, 52.7308051758289, 52.73626980094503, 52.74068502680628, 52.74605134494752, 52.751364266888345, 52.757619348809854, 52.76371268862269, 52.7680041046563, 52.773496601127384, 52.78052648569329, 52.788083436084406, 52.79506768050148, 52.802479942387045, 52.809519942960314, 52.81584312760748, 52.822302399969594, 52.82735411738284, 52.83295258387654, 52.83710230941011, 52.84180775906773, 52.846864398280985, 52.85276624506426, 52.858111854566104, 52.862906761485846, 52.867703709132755, 52.87200516476328, 52.87417426760146, 52.876819299764634, 52.87913950573712, 52.88312816737158, 52.88757465326839, 52.89172813930552, 52.8957905458796, 52.90040954542309, 52.90493283352833, 52.90946086503551, 52.9137448365277, 52.9192299625324, 52.924809763900235, 52.93083155729426, 52.93684318358984, 52.94279499270835, 52.94843882362668, 52.953528984585624, 52.95797148225144, 52.96296679088576, 52.96756413625008, 52.972264990615756, 52.97841160762456, 52.98360154187705, 52.98878958623648, 52.99447327194557, 53.00029940854313, 53.00561981243822, 53.0113350381851, 53.01709289850167, 53.02229595423798, 53.028143755688355, 53.03423187752231, 53.04140369963652, 53.04740963297347, 53.05260953712298, 53.05760844720137, 53.06285612434364, 53.065613774847684, 53.06607433430194, 53.065914390677044, 53.06779583952603, 53.072593890874025, 53.080229772556876, 53.08749116785482, 53.09547633036373, 53.09989945145465, 53.103681546465054, 53.109193172868395, 53.11497234527767, 53.11989799358337, 53.12666517772682, 53.130877464515606, 53.13673938029157, 53.14254296854738, 53.14897935692005, 53.15645219913976, 53.161164117556275, 53.16652566862537, 53.17093834853955, 53.176302146066526, 53.18250809486188, 53.187557765559774, 53.19156216590247, 53.1946829403711, 53.197223408626115, 53.19973859859004, 53.20221483143989, 53.20557587789323, 53.20741094378484, 53.20743670553823, 53.20845723583138, 53.20991537278828, 53.21091123972572, 53.211250431370246, 53.21243201911781, 53.21340284479824, 53.215060527934575, 53.217099726661594, 53.21911863485402, 53.220221932019655, 53.22181176354185, 53.22328627335735, 53.22534312635877, 53.22797652808655, 53.22899168701107, 53.230195749826876, 53.232183851818654, 53.235147196576676, 53.23813080656099, 53.24083597266486, 53.244011734130886, 53.24755390593058, 53.25175734965267, 53.25557070935762, 53.25919687145356, 53.26467749959831, 53.2705513553237, 53.27621751099212, 53.28212579446484, 53.28827379650997, 53.2943606244054, 53.29988937441132, 53.30546261446693, 53.310980399397614, 53.31783631582152, 53.32382799427106, 53.330257566467374, 53.33642415784581, 53.34247963886227, 53.34852461758007, 53.353215914917584, 53.35656700034129, 53.35874046302447, 53.36034503553169, 53.360341602342324, 53.354766064010555, 53.346857943970655, 53.33813298930428, 53.32999236254503, 53.31695761266896, 53.30131624338867, 53.2842882210664, 53.26673311438912, 53.247163630663856, 53.229082400508, 53.21247461542832, 53.19513655955341, 53.17737400672204, 53.159290683272076, 53.14228281577683, 53.12434965343079, 53.1062964230484, 53.08822382182404, 53.06953502757704, 53.050733684019065, 53.0303781249741, 53.009876850098735, 52.99256464263507, 52.974031661116314, 52.955135823692274, 52.935333477187875, 52.915180905275555, 52.89656218980018, 52.879382466518585, 52.86147816336915, 52.84395101746498, 52.82679727599767, 52.80951571106237, 52.79170958458414, 52.773284613593255, 52.7562370054978, 52.73801574176151, 52.72131906771413, 52.70468902723936, 52.68812495731658, 52.67122819157214, 52.65474830906894, 52.63863141047125, 52.62242612280487, 52.60663083800084, 52.59074396399088, 52.574617158379034, 52.558053803569294, 52.54116371597159, 52.52443571879775, 52.50747615940673, 52.489491321999694, 52.47208344814895, 52.45594331433653, 52.43873293309935, 52.422327630282446, 52.406284569284615, 52.38900810590865, 52.3714060352031, 52.354476621917506, 52.33682013811733, 52.31824481335995, 52.2987329246698, 52.278248019946716, 52.258961969996996, 52.24106185089255, 52.22214581257521, 52.20391550598242, 52.18651336164429, 52.16953312919012, 52.15282135676038, 52.136027114404556, 52.11944973018162, 52.10388008112509, 52.08772207036763, 52.071326825886366, 52.055741484335265, 52.04115699195383, 52.031493738302544, 52.0200360891652, 52.01371732210883, 52.01049625422716, 52.00690922682191, 52.003855403669455, 52.00113047427971, 51.99783564368987, 51.99397658255863, 51.991051442433665, 51.987160383304975, 51.98320853869498, 51.981584573135834, 51.9814693037514, 51.98130543008224, 51.97960089843963, 51.978012829798445, 51.976341060347714, 51.974586422931324, 51.971356707280265, 51.96875614302872, 51.96528593265033, 51.963143784066745, 51.96062494044419, 51.95713613506664, 51.9538312979018, 51.95070859842019, 51.94682095067472, 51.94307148847895, 51.938463811976675, 51.93340447056397, 51.926703928568315, 51.919920804900975, 51.91410069738952, 51.909184272539875, 51.90421726485292, 51.899100675152894, 51.892840966942416, 51.88783757423653, 51.88278446404512, 51.8772841211193, 51.87154000051115, 51.86545502538169, 51.858833582343074, 51.851780511872, 51.844200606281234, 51.837492142537144, 51.83107928539748, 51.824401879572626, 51.81808942305947, 51.811392015864854, 51.80620403560749, 51.800371159631304, 51.79439731724692, 51.78858241856785, 51.78272587708956, 51.77722611711852, 51.77227859356511, 51.76827582148984, 51.76510889789292, 51.762072988461156, 51.758370769670506, 51.75455613514643, 51.75063020345343, 51.74654433078226, 51.74170309366005, 51.737507042976866, 51.73285523160396, 51.72844871188651, 51.723688028186146, 51.71927322193554, 51.71515110032424, 51.7110202436046, 51.706930489936894, 51.70258292287285, 51.69837811767014, 51.6946629125192, 51.690337908414534, 51.68695146156464, 51.68459373557892, 51.68574205661794, 51.68797347894015, 51.69237175278155, 51.69433820300263, 51.696782598992655, 51.701093219898205, 51.70516194407832, 51.70829466105267, 51.711694714176524, 51.71545894587626, 51.7197329862158, 51.72341723510918, 51.72825885466034, 51.732405532723426, 51.73486915926349, 51.73880080942008, 51.74233015459998, 51.74583930729054, 51.749363294282674, 51.75225520180225, 51.75481982665994, 51.75805545027527, 51.76096037116806, 51.76393588986291, 51.76718030886925, 51.7706909525621, 51.77585820676546, 51.78104867236979, 51.78680938209746, 51.79345804496216, 51.80128433307199, 51.80923175264341, 51.816204571025075, 51.82241149071638, 51.82905416245055, 51.835630737948556, 51.8413458549839, 51.84590957781988, 51.85102490540377, 51.85598983171816, 51.86050734583043, 51.86418388965301, 51.86822186090025, 51.871622638403736, 51.87369604498679, 51.87744036294712, 51.88005289664914, 51.88114689767751, 51.88213051063594, 51.882606823962945, 51.8837749152668, 51.88383685640842, 51.88419668868297, 51.88251313954184, 51.88169211327775, 51.879884231553596, 51.877397821289385, 51.874985902669586, 51.87404076930969, 51.873901060162325, 51.87421050234977, 51.87406910431644, 51.87333209830335, 51.871358644588895, 51.86905656852334, 51.867225159881315, 51.866755257792946, 51.865842270153216, 51.86498811821139, 51.86344594788093, 51.86152111257864, 51.85921741991617, 51.85753366449412, 51.854672633006615, 51.85174056700655, 51.8497829494244], "overall_macd": [0.0, -0.019544159544160777, -0.023465718622411202, -0.04062972395583131, -0.06398466005517633, -0.09032844577340171, -0.10674789674040142, -0.10563210593972627, -0.100363242994014, -0.07953592025315004, -0.057126639812260294, -0.033334449839344416, -0.011920802996300495, -0.0029850876292840667, 0.004049847061452283, 0.03344701985833609, 0.06447389860394992, 0.0964240298307999, 0.11517214939792808, 0.12416087954997579, 0.14095648431810304, 0.1549022546142993, 0.15289506889634197, 0.14718693115268167, 0.14422828270789978, 0.1354803013599053, 0.11200561168429601, 0.08507808431242125, 0.06779779267561992, 0.057475082217443685, 0.047934781063965204, 0.037121898039849555, 0.027828364068938072, 0.02740946008524503, 0.017196250866277296, 0.008200759303093719, 0.0018572743541156456, 5.702518492967101e-05, 0.005027690078755143, -0.0054941843215630115, -0.016068368717007786, -0.03454024117820609, -0.05260748893351774, -0.06935410767135153, -0.08567292169476559, -0.07674124696444551, -0.06328490639836559, -0.045639227534358895, -0.0328896018997753, -0.017739443902314633, 0.0035062860831942544, 0.019712982954075642, 0.03537677129503436, 0.05562188442490168, 0.07523703705457763, 0.09533167758146988, 0.12833651927540757, 0.14555300186438558, 0.16615790415644227, 0.17641920476523865, 0.1736732812562849, 0.16395868840731964, 0.1465018571050507, 0.1263131504482331, 0.11310076602538999, 0.10385344756276282, 0.09263285962124002, 0.07560666838932661, 0.061804305818569105, 0.05666793279797133, 0.05917740769296387, 0.05488508850592666, 0.05408757246473783, 0.04726230978329937, 0.032202490761847, 0.01923878650558919, 0.009261653125264502, 0.008119891609332797, 0.018699766300734666, 0.06427659386464768, 0.11360343490344604, 0.16212328546200894, 0.20148073777470898, 0.23640203815901373, 0.27542696537567934, 0.30565530475767844, 0.3134905529372247, 0.3352020373748985, 0.34639819142293504, 0.3468350848631587, 0.3137091741982232, 0.2825853504670235, 0.23423950166944962, 0.179333329515579, 0.1262947806256136, 0.09127831319757718, 0.06280355024743045, 0.04775576103866541, 0.03462423660399594, 0.009981313054282737, 0.0005319420332341451, 0.00588605941522502, 0.01480012791205354, 0.017626818296605506, 0.023629190326715843, 0.025669462540314214, 0.021790251738543986, 0.020098103654660804, 0.007774077621370168, 0.002816232978517519, -0.012268303228594846, -0.019160537542106226, -0.021151199325707637, -0.015290308138212083, -0.014512797286045043, -0.017726852347323074, -0.0196441108443679, -0.02451211552616428, -0.044798875712452, -0.05619392855684424, -0.06687445225478683, -0.060919028345715276, -0.051570260002762325, -0.04565233312434458, -0.04089438661705458, -0.0319142930672669, -0.024913771989034217, -0.018746255224158404, -0.015295964251976102, -0.002446921874884822, 0.008844458014571899, 0.021578793164266585, 0.03170878459876292, 0.039284033903868476, 0.04277707499586114, 0.041037696079371244, 0.034420943981508856, 0.033630942264018415, 0.02983671365613816, 0.027720589092638193, 0.03771256455891603, 0.03793177537085768, 0.038070111187956, 0.04213211091715863, 0.04642989291675548, 0.04567824185757274, 0.04815853528005931, 0.050350690693342415, 0.04750579033972713, 0.050319548862219676, 0.05434378076603252, 0.06605115583864318, 0.06569595219650637, 0.058686080941882324, 0.05132864812481586, 0.04737249821828726, 0.024188933497008236, -0.012446496794559891, -0.04594552056379797, -0.05531432242785428, -0.038491425627022124, -0.0017385415166515372, 0.024683103202484347, 0.051484299455914595, 0.043975444105115, 0.03280496832765323, 0.03784684664071847, 0.04395034849122936, 0.04184966933147649, 0.05488361392902874, 0.04452691965155964, 0.0494665247657764, 0.05277286467275388, 0.060298084090781856, 0.07432954563948613, 0.0629373340820365, 0.05887862321415582, 0.04784825289642214, 0.046638153611631594, 0.05233806837583188, 0.04743243956286847, 0.03507124958618846, 0.018222211859892923, 0.00041031948902769955, -0.013549542846995166, -0.02444402709490845, -0.025409859174096994, -0.037842806140140794, -0.06151143631422684, -0.07137704187722704, -0.07470334775277365, -0.08004785124213498, -0.08850809926095593, -0.08734723261745359, -0.0870377532515505, -0.0802193548508967, -0.07077224094894774, -0.06256413471866296, -0.06259978784628828, -0.057925729324090014, -0.054401316187629334, -0.04623374103869082, -0.034521438673699834, -0.03771525945698073, -0.03819229557542059, -0.03174903560468323, -0.018361877102201163, -0.007265250046380345, -0.00048281859186261045, 0.008825158400618704, 0.019208044552549097, 0.03270793490461443, 0.0401200092840881, 0.04427340078613895, 0.06217963742408017, 0.07908988393616312, 0.0902407621557515, 0.1003419828445331, 0.10950570865091436, 0.11543733760291275, 0.1147804960399128, 0.11375555753853916, 0.11165618341308203, 0.11990703065481512, 0.11862314139229824, 0.12025401856391937, 0.11856591357230428, 0.11549328529029168, 0.1121686530432413, 0.09791523856998907, 0.07526181995339698, 0.0474819413226939, 0.020788510015755435, -0.013125585851682331, -0.08421924402871639, -0.1581049392497036, -0.22137031369065596, -0.26442585989151013, -0.3350314774575125, -0.4084685684000249, -0.47371451066666737, -0.5250187160246682, -0.5767810567920577, -0.6003922234127472, -0.6016785536892115, -0.6030091138352915, -0.6019660015413564, -0.5982773408946329, -0.5813899020301676, -0.5703084054607999, -0.5575202425593204, -0.5427429611685994, -0.5313619804645526, -0.5187830128991067, -0.5169757532635089, -0.5124603703209303, -0.47915104898049066, -0.4587616826997447, -0.4419465190017249, -0.4325107466571083, -0.4245766145163685, -0.40283247549424317, -0.371154503605176, -0.34928538598718006, -0.32657556009289834, -0.3034658610578589, -0.28429483348273266, -0.2716190160551122, -0.2649742130442476, -0.24717587207512537, -0.24118371465401367, -0.22297124129383405, -0.20695894744988408, -0.19285291725933718, -0.18359203414982517, -0.17224983759223278, -0.1598050985503292, -0.15022810814940613, -0.1390184648649324, -0.1306460267945866, -0.12578846389850895, -0.12533551902097173, -0.12749306341583377, -0.12777839804522984, -0.1297366699281497, -0.13936509752954862, -0.1421296479576597, -0.13390096640751636, -0.13579586301174373, -0.1306514559294385, -0.1235365904840009, -0.1277225324799076, -0.13353519321767493, -0.13257889957100133, -0.13749828318604074, -0.14856049789086256, -0.1645247914870538, -0.18451476747852524, -0.1900964892099708, -0.18273064168663922, -0.18444992762491808, -0.17970634905660887, -0.16875674933436358, -0.156260547280354, -0.14389160781034604, -0.1345553548602254, -0.12530837200915812, -0.10987887408299457, -0.10249702956440387, -0.09873635902062006, -0.08947957886213942, -0.07442677869396874, -0.023494507579940205, 0.0015207419547564882, 0.061387154075035255, 0.1319219538379386, 0.18248999406429078, 0.22401777493605834, 0.2563940388676471, 0.2740518634423452, 0.2799769184402692, 0.28860792257323453, 0.2841039181466485, 0.2765397674631842, 0.285809566586245, 0.30178095260475146, 0.3104561872049487, 0.30135038881815035, 0.29157974462544445, 0.2798041146211716, 0.2665918220010681, 0.24123641528160533, 0.22340825998536928, 0.19971488179047014, 0.1892461110475665, 0.17569654865872053, 0.15510134680239673, 0.13839454937305362, 0.1249246135025146, 0.10656583624209048, 0.09176547415780334, 0.07194450130934626, 0.05160676473224157, 0.021523275793107643, -0.003488269965970403, -0.01586497083171423, -0.018600392070332816, -0.02132927888611391, -0.024819668512307658, -0.0368441086067719, -0.03627244077642189, -0.03620891252442959, -0.03973510648626899, -0.04443813473002933, -0.0508073091691017, -0.060004727214874265, -0.0705154709576945, -0.08273311382220783, -0.08498074724799665, -0.08393851420839127, -0.08479786422912383, -0.0821116243396176, -0.08266101902061251, -0.07058249896702051, -0.06589895762626696, -0.06307397272822612, -0.05934415296219697, -0.056543363653062784, -0.0513114818450191, -0.04263907892595853, -0.028179058645484645, -0.010147087671938948, 0.004893882038636832, 0.011038301247339177, 0.014529931097484905, 0.015903374072991028, 0.015202756756664826, 0.008098822884825552, 0.0072270932372617835, 0.002473150143167402, 0.00031580840114031616, -0.00456889875744082, -0.005950718910085584, -0.0049712250819879955, -0.0045460236487855354, -0.004161082085460066, -0.006205232346829348, -0.006938338878143213, -0.0038438971134624467, -0.006560857017340993, -0.00143527452588188, 0.010574059614448572, 0.04778280790542766, 0.08516535647635948, 0.13103299018320058, 0.14633061784316936, 0.16063695725945593, 0.1851717023034496, 0.20068842047405866, 0.20337885869349037, 0.2055622064871372, 0.20812110055353372, 0.21214164604084118, 0.20848661306319372, 0.21281971699167457, 0.20860411788159894, 0.18976164999898515, 0.18480231875193454, 0.17589911257545054, 0.16703877596907546, 0.15859220140887942, 0.14538087146674883, 0.1309801899284153, 0.12378899852456016, 0.1143510109742536, 0.1064511516573532, 0.10144184704545012, 0.09875430813816877, 0.10908453482747404, 0.11653317927262918, 0.1260267533618844, 0.13960688402027444, 0.15862713585781307, 0.17331676751562242, 0.17567113115048727, 0.16992972224730352, 0.1674835503459846, 0.16365838945069555, 0.15241464926833714, 0.13309360326486086, 0.12122562017650296, 0.10974813348131818, 0.09631422642976162, 0.07830972117363899, 0.06650209202798152, 0.05170691714715758, 0.02915563292830825, 0.024716243492704848, 0.012181494009055882, -0.009743811073676056, -0.027608436867005537, -0.04527891648437077, -0.05302326471468888, -0.06726144905792353, -0.0752570470583791, -0.09701705065351263, -0.10617925232315883, -0.12012480346236032, -0.1352659070219957, -0.1451882427792981, -0.13974063412442916, -0.1274983124247555, -0.11286403402842637, -0.10370197506802015, -0.10012825964242467, -0.10615878733299411, -0.1124657957819295, -0.11253577908771462, -0.10053891952286875, -0.09358367149317104, -0.08666906210815739, -0.08584799706738266, -0.08741727092925089, -0.09084143397283384, -0.08770262799304618, -0.09381663894343717, -0.09833540377415773, -0.09317676762986338], "overall_signal": [0.0, -0.003908831908832156, -0.007820209251547966, -0.014382112192404636, -0.024302621764958975, -0.03750778656664752, -0.0513558086013983, -0.0622110680690639, -0.06984150305405393, -0.07178038649387315, -0.06884963715755059, -0.06174659969390936, -0.05178144035438759, -0.042022169809366884, -0.03280776643520305, -0.019556809176495223, -0.0027506676204061935, 0.017084271869835025, 0.036701847375453636, 0.05419365381035807, 0.07154621991190707, 0.08821742685238552, 0.10115295526117682, 0.1103597504394778, 0.1171334568931622, 0.12080282578651083, 0.11904338296606787, 0.11225032323533855, 0.10335981712339483, 0.09418287014220461, 0.08493325232655674, 0.0753709814692153, 0.06586245798915985, 0.058171858408376895, 0.04997673689995698, 0.041621541380584326, 0.033668687975290594, 0.02694635541721841, 0.02256262234952576, 0.016951261015308007, 0.010347335068844849, 0.001369819819434662, -0.00942564193115582, -0.021411335079194963, -0.034263652402309094, -0.04275917131473638, -0.04686431833146222, -0.046619300172041564, -0.04387336051758831, -0.03864657719453358, -0.030216004538988015, -0.020230207040375283, -0.009108811373293354, 0.0038373277863456533, 0.01811726963999205, 0.03356015122828762, 0.05251542483771161, 0.07112294024304641, 0.09012993302572558, 0.1073877873736282, 0.12064488615015956, 0.12930764660159158, 0.13274648870228342, 0.13145982105147336, 0.12778801004625667, 0.1230010975495579, 0.11692744996389433, 0.1086632936489808, 0.09929149608289846, 0.09076678342591304, 0.08444890827932322, 0.07853614432464391, 0.0736464299526627, 0.06836960591879003, 0.06113618288740143, 0.052756703611038985, 0.04405769351388409, 0.03687013313297383, 0.033236059766526, 0.03944416658615034, 0.05427602024960948, 0.07584547329208938, 0.1009725261886133, 0.1280584285826934, 0.1575321359412906, 0.18715676970456818, 0.2124235263510995, 0.23697922855585934, 0.2588630211292745, 0.2764574338760514, 0.28390778194048577, 0.2836432956457933, 0.2737625368505246, 0.2548766953835355, 0.22916031243195115, 0.20158391258507638, 0.1738278401175472, 0.14861342430177085, 0.12581558676221588, 0.10264873202062925, 0.08222537402315024, 0.0669575111015652, 0.05652603446366287, 0.048746191230251396, 0.04372279104954429, 0.04011212534769828, 0.03644775062586742, 0.0331778212316261, 0.028097072509574918, 0.02304090460336344, 0.01597906303697178, 0.00895114292115618, 0.0029306744717834165, -0.0007135220502156835, -0.0034733770973815557, -0.006324072147369859, -0.008988079886769468, -0.012092887014648432, -0.01863408475420915, -0.026146053514736166, -0.0342917332627463, -0.0396171922793401, -0.042007805824024545, -0.042736711284088555, -0.04236824635068176, -0.04027745569399879, -0.03720471895300588, -0.03351302620723639, -0.029869613816184335, -0.024385075427924435, -0.01773916873942517, -0.00987557635868682, -0.0015587041671968737, 0.0066098434470161956, 0.013843289756785185, 0.019282171021302398, 0.02230992561334369, 0.024574128943478636, 0.025626645886010543, 0.026045434527336073, 0.028378860533652066, 0.03028944350109319, 0.03184557703846575, 0.03390288381420433, 0.036408285634714564, 0.038262276879286204, 0.040241528559440826, 0.042263360986221146, 0.04331184685692234, 0.04471338725798181, 0.04663946595959195, 0.050521803935402204, 0.05355663358762304, 0.0545825230584749, 0.05393174807174309, 0.05261989810105193, 0.04693370518024319, 0.03505766478528258, 0.01885702771546647, 0.00402275768680232, -0.00448007897596257, -0.003931771484100363, 0.0017912034532165796, 0.011729822653756184, 0.018178946944027947, 0.021104151220753004, 0.024452690304746096, 0.028352221942042753, 0.031051711419929504, 0.035818091921749354, 0.03755985746771141, 0.03994119092732441, 0.04250752567641031, 0.046065637359284616, 0.05171841901532492, 0.053962202028667236, 0.05494548626576495, 0.05352603959189639, 0.052148462395843434, 0.05218638359184113, 0.0512355947860466, 0.048002725746074976, 0.04204662296883857, 0.0337193622728764, 0.024265581248902088, 0.014523659580139982, 0.006536955829292588, -0.002338996564594089, -0.01417348451452064, -0.02561419598706192, -0.03543202634020427, -0.04435519132059042, -0.053185772908663526, -0.06001806485042155, -0.06542200253064734, -0.06838147299469721, -0.06885962658554733, -0.06760052821217045, -0.06660038013899403, -0.06486544997601322, -0.06277262321833645, -0.05946484678240733, -0.05447616516066583, -0.05112398401992881, -0.04853764633102717, -0.045179924185758384, -0.039816314769046936, -0.03330610182451362, -0.026741445177983422, -0.019628124462262996, -0.011860890659300578, -0.002947125546517576, 0.005666301419603559, 0.013387721292910638, 0.023146104519144547, 0.03433486040254827, 0.045516040753188915, 0.05648122917145776, 0.06708612506734908, 0.07675636757446182, 0.08436119326755201, 0.09024006612174945, 0.09452328958001598, 0.09960003779497581, 0.1034046585144403, 0.10677453052433614, 0.10913280713392978, 0.11040490276520218, 0.11075765282081002, 0.10818916997064583, 0.10160369996719607, 0.09077934823829564, 0.0767811805937876, 0.05879982730469362, 0.030196013038011622, -0.007464177419531419, -0.050245404673756336, -0.0930814957173071, -0.1414714920653482, -0.19487090733228357, -0.25063962799916034, -0.3055154456042619, -0.3597685678418211, -0.40789329895600634, -0.4466503499026474, -0.4779221026891763, -0.5027308824596124, -0.5218401741466165, -0.5337501197233268, -0.5410617768708215, -0.5443534700085213, -0.544031368240537, -0.5414974906853401, -0.5369545951280934, -0.5329588267551766, -0.5288591354683273, -0.5189175181707599, -0.5068863510765569, -0.49389838466159053, -0.48162085706069413, -0.47021200855182904, -0.4567361019403119, -0.43961978227328474, -0.4215529030160638, -0.40255743443143077, -0.38273911975671643, -0.36305026250191974, -0.34476401321255823, -0.3288060531788961, -0.312480016958142, -0.29822075649731633, -0.28317085345661985, -0.2679284722552727, -0.2529133612560856, -0.23904909583483352, -0.2256892441863134, -0.21251241505911658, -0.2000555536771745, -0.1878481359147261, -0.17640771409069822, -0.16628386405226037, -0.15809419504600267, -0.15197396871996888, -0.14713485458502107, -0.1436552176536468, -0.14279719362882717, -0.14266368449459368, -0.1409111408771782, -0.1398880853040913, -0.13804075942916075, -0.13513992564012878, -0.13365644700808454, -0.13363219625000264, -0.1334215369142024, -0.13423688616857007, -0.13710160851302858, -0.14258624510783363, -0.15097194958197196, -0.15879685750757172, -0.16358361434338523, -0.1677568769996918, -0.17014677141107523, -0.16986876699573292, -0.16714712305265714, -0.16249602000419494, -0.15690788697540106, -0.15058798398215248, -0.1424461620023209, -0.1344563355147375, -0.12731234021591403, -0.11974578794515911, -0.11068198609492104, -0.09324449039192487, -0.07429144392258859, -0.04715572432306382, -0.011340188690863343, 0.027425847860167482, 0.06674423327534565, 0.10467419439380594, 0.1385497282035138, 0.1668351662508649, 0.1911897175153388, 0.20977255764160074, 0.22312599960591745, 0.235662713001983, 0.2488863609225367, 0.2612003261790191, 0.2692303387068454, 0.2737002198905652, 0.2749209988366865, 0.27325516346956286, 0.26685141383197136, 0.25816278306265095, 0.24647320280821478, 0.23502778445608513, 0.22316153729661223, 0.20954949919776916, 0.19531850923282607, 0.18123973008676378, 0.16630495131782913, 0.15139705588582397, 0.13550654497052844, 0.11872658892287108, 0.09928592629691839, 0.07873108704434065, 0.05981187546912967, 0.04412942196123718, 0.031037681791766965, 0.019866211730952044, 0.008524147663407255, -0.0004351700245585734, -0.007589918524532778, -0.01401895611688002, -0.020102791839509884, -0.02624369530542825, -0.032995901687317454, -0.04049981554139286, -0.048946475197555864, -0.05615332960764402, -0.06171036652779348, -0.06632786606805956, -0.06948461772237118, -0.07211989798201944, -0.07181241817901965, -0.07062972606846912, -0.06911857540042053, -0.06716369091277583, -0.06503962546083322, -0.0622939967376704, -0.05836301317532803, -0.05232622226935936, -0.04389039534987528, -0.03413353987217286, -0.025099171648270455, -0.017173351099119383, -0.010558006064697301, -0.0054058535004248755, -0.0027049182233747906, -0.0007185159312474757, -8.01827163645002e-05, -9.844928635369322e-07, -0.0009145673457789937, -0.0019217976586403118, -0.0025316831433098486, -0.002934551244404986, -0.0031798574126160025, -0.0037849323994586723, -0.0044156136951955804, -0.004301270378848953, -0.004753187706547361, -0.004089605070414265, -0.0011568721334416976, 0.008631063874332174, 0.02393792239473764, 0.04535693595243023, 0.06555167233057807, 0.08456872931635365, 0.10468932391377284, 0.12388914322583001, 0.1397870863193621, 0.15294211035291713, 0.16397790839304047, 0.17361065592260064, 0.18058584735071928, 0.18703262127891035, 0.19134692059944808, 0.1910298664793555, 0.18978435693387133, 0.18700730806218718, 0.18301360164356484, 0.17812932159662778, 0.171579631570652, 0.1634597432422047, 0.1555255942986758, 0.14729067763379136, 0.13912277243850374, 0.13158658735989304, 0.1250201315155482, 0.12183301217793337, 0.12077304559687255, 0.12182378714987492, 0.12538040652395482, 0.13202975239072648, 0.1402871554157057, 0.14736395056266202, 0.15187710489959033, 0.1549983939888692, 0.15673039308123446, 0.155867244318655, 0.1513125161078962, 0.14529513692161755, 0.13818573623355768, 0.12981143427279848, 0.1195110916529666, 0.10890929172796958, 0.09746881681180718, 0.0838061800351074, 0.07198819272662689, 0.060026852983112694, 0.04607272017175495, 0.03133648876400286, 0.01601340771432813, 0.0022060732285247298, -0.011687431228764922, -0.02440135439468776, -0.038924493646452736, -0.05237544538179396, -0.06592531699790724, -0.07979343500272493, -0.09287239655803957, -0.10224604407131749, -0.1072964977420051, -0.10841000499928935, -0.10746839901303551, -0.10600037113891335, -0.1060320543777295, -0.10731880265856951, -0.10836219794439854, -0.1067975422600926, -0.10415476810670829, -0.10065762690699812, -0.09769570093907504, -0.09564001493711022, -0.09468029874425495, -0.09328476459401319, -0.09339113946389799, -0.09437999232594994, -0.09413934738673263], "overall_upper_bb": [null, 52.638982322781416, 52.544165254233235, 52.5182137379486, 52.52749030993195, 52.5389582771788, 52.511543684618246, 52.47936391608671, 52.45752354545627, 52.48447230151072, 52.522824351496006, 52.5715239798558, 52.61507201005912, 52.62375448797019, 52.62983907264011, 52.707726534099976, 52.796373643974555, 52.89261581322146, 52.95073064945495, 52.986537943519934, 53.058603567132906, 53.131608481117894, 53.17281240432682, 53.20026961490942, 53.214293248383, 53.190806863648966, 53.14031929539295, 53.104074993746345, 53.06412136314439, 53.04878480737016, 53.03818166780293, 53.033606253674186, 53.03108644385075, 53.0159815767771, 53.00178459107536, 53.00551163426581, 52.99735617485239, 52.966634220420026, 52.94526224266755, 52.93494049707178, 52.892252627628025, 52.845100784205506, 52.83218476335974, 52.82074317688479, 52.794626212065175, 52.749948166532135, 52.74124207685408, 52.748587517316054, 52.748587517316054, 52.75004406332604, 52.77406263030661, 52.79916181949934, 52.83095457551334, 52.87484322327689, 52.93701000751588, 53.008283086312396, 53.129554312708194, 53.208033015044094, 53.299216089937524, 53.37112890123725, 53.413667086356234, 53.43136403440059, 53.42429693728799, 53.396190670564245, 53.344262314489775, 53.325610246360405, 53.30635159408053, 53.29065412092518, 53.26771067165607, 53.249007008008654, 53.245090507271264, 53.23469360055355, 53.22744032181889, 53.22697104624626, 53.234687988275084, 53.23823960295242, 53.199448149038005, 53.17130122498158, 53.11442485643427, 53.21699149073511, 53.37918970327452, 53.55390426660927, 53.70750551497467, 53.85569236719243, 54.0264806055264, 54.17871336701015, 54.276250063079814, 54.40492472696184, 54.50790174687357, 54.58800367588083, 54.61102029257141, 54.62205311018791, 54.61395757366242, 54.59436433930041, 54.560544319119835, 54.5158048941711, 54.46207859236218, 54.40794344272054, 54.36855070466903, 54.38397019704206, 54.38638116667088, 54.374493720171714, 54.358404456821845, 54.33082466784634, 54.27193815316998, 54.197918494101955, 54.14700597815029, 54.02748013865489, 53.886615408219576, 53.72138545442908, 53.665307985976504, 53.59944804299666, 53.590520850935896, 53.59649451622549, 53.58636295341284, 53.584257105813236, 53.581773659943664, 53.58238120052646, 53.61062399931133, 53.617882377252506, 53.633625286899424, 53.62014434706499, 53.594763157552336, 53.576102750639784, 53.54393732893301, 53.519082612412916, 53.50623349774261, 53.488707320824346, 53.48955984011193, 53.503378175800556, 53.52719157294865, 53.55839425063808, 53.585310047325116, 53.601627860883085, 53.61750877178612, 53.627872728723695, 53.631246033253184, 53.64131251687909, 53.625761082585356, 53.61260563761583, 53.60547999169399, 53.60643152721925, 53.6106621010661, 53.61800991872631, 53.623632547197175, 53.625943673029205, 53.6318450219129, 53.636281383167855, 53.6238855964903, 53.637160625439186, 53.655412280628205, 53.70231249313986, 53.714660619890786, 53.71678044406282, 53.71829230172959, 53.72024432703958, 53.730468434714, 53.79730899794823, 53.85335060290951, 53.86221172289374, 53.85864941981252, 53.906250875922716, 53.94253590420733, 53.98891476245285, 53.98673362175724, 53.98506088755487, 53.99154334365814, 54.00066825066915, 54.00474831323044, 54.026734849928815, 54.021053277652996, 54.016485632266225, 54.024326197163184, 54.04605820965572, 54.084764889030815, 54.08724533960283, 54.0918218990423, 54.05411351828662, 53.98097431799722, 53.94207202516274, 53.93870824616787, 53.92291608856599, 53.91571285089762, 53.89297174273176, 53.90098192739124, 53.904353821594434, 53.90324723453868, 53.9111315655219, 53.94830255729333, 53.93664917302274, 53.941596030992976, 53.932864353601694, 53.92495224382495, 53.89213935245083, 53.824796371164794, 53.807379047296195, 53.775556854748125, 53.75763905135005, 53.71585522914969, 53.63533128093898, 53.57620243512472, 53.54406180219216, 53.54097985437733, 53.53269941921975, 53.52369957948967, 53.520946379726816, 53.51812875433308, 53.5429951650352, 53.55009056481999, 53.57526511772907, 53.60727056553112, 53.650199500576164, 53.669418393832274, 53.68867739927757, 53.74961509971535, 53.81462372766697, 53.86524364991146, 53.91499844146222, 53.95780368882548, 53.99574938322349, 54.016113745574685, 54.037256578890734, 54.05749495481481, 54.08069490276449, 54.07940964905113, 54.088908424556266, 54.100146246797365, 54.104876240607254, 54.09845995735338, 54.080346435070545, 54.068561579592, 54.08282638400365, 54.10189533905993, 54.151163282444934, 54.3351445518488, 54.48637491822497, 54.59038511027233, 54.63823745692979, 54.73614507336912, 54.82885079257463, 54.89773801236473, 54.9266364336394, 54.94220251924516, 54.877650010685215, 54.780400541453915, 54.65076041636714, 54.495980949738396, 54.30983303127177, 54.07833833868496, 53.840769862039856, 53.59203484111941, 53.32578639734779, 53.01947467712516, 52.69043673142836, 52.4942073980949, 52.33045040459389, 52.139548826996744, 51.865500607287274, 51.73176548729795, 51.67443132956832, 51.64958072338658, 51.61642365234354, 51.609615836144414, 51.58505165639697, 51.526393802030626, 51.4825146309599, 51.446841403741885, 51.418636556433405, 51.36456095360736, 51.327155834669654, 51.29702441724569, 51.26145271074377, 51.24138308356784, 51.22525818748838, 51.225472975935794, 51.224495594576666, 51.17899877094003, 51.16700337836269, 51.163654125494226, 51.162483521074016, 51.155495129347216, 51.16196879038037, 51.15065864479804, 51.15294629354095, 51.153396150219166, 51.16709709624186, 51.166201830028, 51.15991473630288, 51.17020439400086, 51.15708685727279, 51.15633266906888, 51.149820295521074, 51.145094020702814, 51.12911535472443, 51.12668045112609, 51.12855653129557, 51.13386211765302, 51.14916408168781, 51.124724094627084, 51.083646932047586, 51.05261731149526, 51.02065001579192, 50.98901425342723, 50.95237234712051, 50.91932308422607, 50.90350803691938, 50.87955437086482, 50.83154780142428, 50.803862662516494, 50.755747482643415, 50.69406708428413, 50.677620080415494, 50.827190081232935, 50.87250643508544, 51.083840852418014, 51.34742385518312, 51.53615247194283, 51.69838220280346, 51.84393688142311, 51.95817330309004, 52.039132591121714, 52.1237086169278, 52.180559286417804, 52.2254477204562, 52.294026961366065, 52.36924567608043, 52.422569101110824, 52.44113961721005, 52.430964513678155, 52.38288611831995, 52.30564813787816, 52.17979081256529, 52.13803889995722, 51.98428755907739, 51.953352248966645, 51.953705666306114, 51.95563249000824, 51.95662969533779, 51.95553037768217, 51.96042430308099, 51.96282242456237, 51.97361034648984, 51.988915633089896, 52.02958753238023, 52.044450166861175, 52.00699925200546, 51.953312061232374, 51.92689054599258, 51.8942226857317, 51.86647607178683, 51.824897203500036, 51.808195294864404, 51.779161043203075, 51.76387129748811, 51.717900703143606, 51.678215681282396, 51.66005104580921, 51.637875263565576, 51.592028338536686, 51.55720807693882, 51.51380002057324, 51.48526815786111, 51.46632588530921, 51.468133736578594, 51.46773491871762, 51.46011187429345, 51.435486654161565, 51.409582733114206, 51.38582425259541, 51.38693816580184, 51.38184657908072, 51.40217643159842, 51.4326775009321, 51.44710103613326, 51.46118485163121, 51.47347617340555, 51.479929300854174, 51.471812262856645, 51.47388806145507, 51.47324034652938, 51.47010097202206, 51.46775745725215, 51.45961230405301, 51.460259423615305, 51.45936383049181, 51.45590786526192, 51.452304885488395, 51.446510577476765, 51.44418233522795, 51.44502987741689, 51.442723028747096, 51.442723028747096, 51.578637583321054, 51.715245513898836, 51.8925107410209, 51.96454301021444, 52.03893284547717, 52.14655377349876, 52.23404046124494, 52.29050299799509, 52.344414894026826, 52.39403816496464, 52.44502583892566, 52.47871675625544, 52.521676946977955, 52.54275310031081, 52.52997372575316, 52.521671604801725, 52.49975657055975, 52.440310754697116, 52.36557624731933, 52.26077734232912, 52.2347012535038, 52.22659880949445, 52.22059168510418, 52.20333139653366, 52.19250349837598, 52.191223853343075, 52.23419596867556, 52.270291357795095, 52.3183546601595, 52.38556999809871, 52.47634968447189, 52.55516845493445, 52.597332394540494, 52.624652981926545, 52.650999181131475, 52.679392378389494, 52.6922154059288, 52.69339743444259, 52.6974927178053, 52.69366490841869, 52.679957669238895, 52.67062935281025, 52.654624112707104, 52.63841092074667, 52.639953079965906, 52.62885562276959, 52.63816341936641, 52.66656563620319, 52.68516908624137, 52.69285076076047, 52.66122675815128, 52.627334893810854, 52.59838365253923, 52.601172057802984, 52.567838147487585, 52.53457912232515, 52.51454825852773, 52.50165415748414, 52.455901920246035, 52.4024039654413, 52.351449850161806, 52.3115535395707, 52.25594424963212, 52.2121103510318, 52.1917647937597, 52.11534505412148, 52.05886446848964, 52.033621376095226, 52.00776375417361, 51.98907767986901, 51.95013065623211, 51.935960098737624, 51.90781104049465, 51.91634364213299, 51.91615087452527, 51.91581725570365], "overall_lower_bb": [null, 51.94601767721859, 52.05250141243344, 51.9942862620514, 51.88250969006805, 51.76604172282121, 51.72988488681034, 51.75438608391329, 51.779143121210396, 51.79352769848927, 51.80081201214035, 51.80180935347754, 51.80492798994088, 51.8219597977441, 51.838160927359894, 51.81727346590003, 51.79127341484898, 51.76238418677854, 51.75769040317663, 51.76446205648007, 51.7428964328671, 51.74789151888211, 51.756687595673185, 51.79423038509059, 51.86220675161701, 51.97269313635103, 52.08728070460706, 52.16252500625365, 52.24347863685562, 52.285315192629845, 52.31491833219707, 52.32799374632581, 52.335513556149245, 52.37461842322289, 52.40081540892464, 52.37808836573419, 52.3577438251476, 52.35346577957997, 52.35433775733246, 52.33165950292822, 52.324347372371975, 52.305499215794505, 52.261415236640254, 52.21485682311521, 52.17397378793482, 52.18365183346786, 52.18325792314593, 52.18391248268395, 52.18391248268395, 52.18345593667397, 52.17293736969339, 52.16433818050066, 52.15354542448666, 52.1321567767231, 52.10998999248412, 52.0867169136876, 52.0354456872918, 52.013966984955914, 51.98278391006247, 51.98387109876274, 52.00633291364377, 52.059635965599426, 52.132703062712, 52.22473932943576, 52.350667685510224, 52.420319753639596, 52.480078405919464, 52.5192758790748, 52.568219328343936, 52.61492299199136, 52.644339492728726, 52.67373639944645, 52.69998967818111, 52.70195895375373, 52.67874201172491, 52.65169039704759, 52.644481850961995, 52.64412877501841, 52.67600514356572, 52.60044850926489, 52.49425029672548, 52.39653573339073, 52.333934485025324, 52.29081763280756, 52.2380293944736, 52.20429663298984, 52.21325993692018, 52.224085273038156, 52.25760825312642, 52.30050632411917, 52.354489707428584, 52.425456889812104, 52.48555242633759, 52.54614566069958, 52.62246568088016, 52.7207051058289, 52.82743140763781, 52.93606655727946, 53.01445929533098, 52.97352980295794, 52.94011883332913, 52.9230062798283, 52.912095543178154, 52.89967533215366, 52.905561846830004, 52.920081505898054, 52.920494021849706, 52.96751986134512, 53.02488459178043, 53.11811454557092, 53.12519201402349, 53.15005195700335, 53.147979149064106, 53.15800548377452, 53.189137046587156, 53.19724289418677, 53.20622634005635, 53.19761879947354, 53.141376000688666, 53.12861762274749, 53.09187471310059, 53.08535565293501, 53.089736842447664, 53.08989724936023, 53.098062671067, 53.10791738758708, 53.111766502257396, 53.118792679175655, 53.118940159888076, 53.11262182419946, 53.11180842705133, 53.102605749361935, 53.09418995267489, 53.08737213911691, 53.08349122821387, 53.0851272712763, 53.08725396674681, 53.09318748312091, 53.142238917414645, 53.18539436238417, 53.240520008306014, 53.26156847278073, 53.27483789893391, 53.29299008127368, 53.31536745280283, 53.3305563269708, 53.3471549780871, 53.36571861683214, 53.39811440350971, 53.39933937456082, 53.397087719371804, 53.372687506860146, 53.3713393801092, 53.37271955593718, 53.37570769827042, 53.38625567296043, 53.370031565285984, 53.26838100205176, 53.17483939709049, 53.147478277106266, 53.14704058018748, 53.13343912407728, 53.127654095792664, 53.11427523754715, 53.112456378242754, 53.108629112445136, 53.10990665634186, 53.11078174933084, 53.11370168676957, 53.11071515007117, 53.107396722347005, 53.10846436773379, 53.10812380283681, 53.10833179034427, 53.10412511096917, 53.10614466039716, 53.137568100957694, 53.22508648171337, 53.36422568200278, 53.45762797483727, 53.47499175383212, 53.46578391143401, 53.44250714910238, 53.421248257268246, 53.40423807260876, 53.39772617840557, 53.38707276546131, 53.34918843447811, 53.272017442706655, 53.23467082697726, 53.210223969007025, 53.177955646398324, 53.13836775617506, 53.12524064754917, 53.13358362883521, 53.12600095270382, 53.12982314525187, 53.12874094864994, 53.1325247708503, 53.17104871906101, 53.19817756487527, 53.21431819780783, 53.21588014562267, 53.212160580780235, 53.211160420510325, 53.212053620273174, 53.21387124566694, 53.2035048349648, 53.226409435180024, 53.22623488227092, 53.21872943446888, 53.211800499423845, 53.23158160616772, 53.24132260072242, 53.23038490028464, 53.212876272333034, 53.20425635008853, 53.199501558537776, 53.213696311174516, 53.2277506167765, 53.255386254425304, 53.27724342110926, 53.29400504518518, 53.3378050972355, 53.39609035094888, 53.44059157544375, 53.47135375320262, 53.50762375939274, 53.55804004264663, 53.60215356492946, 53.62293842040799, 53.599173615996335, 53.56860466094006, 53.49333671755506, 53.208355448151195, 52.92762508177505, 52.68661488972767, 52.50376254307022, 52.21785492663087, 51.909649207425375, 51.614761987635276, 51.351863566360606, 51.08029748075484, 50.88784998931479, 50.7490994585461, 50.62873958363287, 50.5295190502616, 50.45716696872824, 50.43866166131505, 50.42823013796015, 50.438965158880585, 50.47671360265219, 50.552025322874826, 50.66306326857165, 50.679792601905106, 50.6845495954061, 50.755451173003266, 50.89049939271274, 50.929734512702055, 50.90906867043168, 50.865919276613425, 50.851476347656444, 50.84528416385558, 50.83484834360304, 50.84750619796938, 50.8563853690401, 50.86005859625811, 50.8542634435666, 50.857339046392646, 50.86674416533036, 50.85837558275431, 50.87094728925622, 50.87501691643216, 50.877141812511624, 50.8754270240642, 50.88090440542334, 50.902901229059964, 50.90289662163731, 50.90224587450577, 50.907916478925976, 50.92090487065279, 50.90103120961963, 50.88140135520196, 50.857113706459046, 50.828663849780824, 50.77296290375813, 50.738858169972005, 50.728145263697115, 50.69648560599913, 50.6826031427272, 50.67185733093111, 50.63936970447893, 50.601095979297185, 50.58007464527557, 50.54150954887392, 50.48513346870442, 50.41205788234698, 50.31975591831219, 50.27469590537291, 50.260773067952414, 50.228802688504736, 50.20876998420808, 50.19984574657278, 50.198487652879486, 50.198536915773936, 50.190851963080625, 50.18780562913518, 50.20628219857572, 50.20933733748352, 50.22245251735657, 50.25363291571588, 50.262079919584494, 50.15750991876707, 50.13319356491456, 50.00235914758198, 49.86077614481688, 49.80131752805718, 49.78508779719654, 49.77853311857688, 49.78529669690996, 49.831337408878284, 49.8777613830722, 49.9354107135822, 50.001522279543806, 50.06594303863394, 50.14122432391955, 50.23740089888918, 50.34436038278995, 50.488535486321844, 50.67361388168005, 50.880351862121834, 51.112209187434715, 51.21796110004277, 51.445712440922605, 51.51314775103335, 51.51479433369388, 51.50886750999176, 51.500370304662205, 51.492469622317834, 51.47657569691899, 51.47017757543765, 51.437389653510145, 51.40508436691011, 51.33141246761976, 51.25904983313884, 51.23300074799455, 51.23218793876763, 51.21860945400742, 51.208277314268294, 51.18202392821319, 51.18260279649997, 51.1723047051356, 51.16333895679692, 51.14662870251189, 51.1435992968564, 51.13228431871761, 51.10444895419079, 51.07312473643441, 51.07197166146333, 51.07009192306117, 51.072499979426766, 51.072031842138905, 51.062474114690794, 51.06366626342141, 51.06156508128239, 51.05568812570653, 51.05931334583845, 51.064217266885805, 51.07197574740458, 51.07186183419816, 51.07495342091928, 51.06162356840157, 51.044122499067896, 51.038698963866736, 51.036115148368786, 51.03982382659445, 51.05237069914583, 51.07748773714334, 51.09041193854493, 51.09875965347062, 51.114899027977934, 51.12324254274786, 51.14488769594699, 51.14574057638469, 51.154636169508194, 51.168092134738075, 51.1776951145116, 51.19148942252324, 51.203317664772044, 51.200470122583106, 51.20077697125289, 51.20077697125289, 51.09886241667893, 51.014254486101166, 50.91248925897909, 50.89345698978555, 50.879067154522836, 50.858446226501236, 50.84995953875505, 50.8684970020049, 50.89058510597319, 50.92496183503536, 50.960474161074345, 51.00528324374456, 51.05332305302205, 51.1167468996892, 51.20052627424685, 51.293828395198275, 51.39259342944026, 51.53553924530288, 51.685273752680665, 51.84907265767089, 51.89614874649621, 51.921251190505544, 51.919258314895814, 51.95351860346634, 51.979346501624015, 51.979626146656926, 51.954654031324445, 51.946308642204905, 51.929245339840506, 51.898530001901285, 51.85125031552811, 51.82343154506555, 51.81126760545951, 51.81344701807345, 51.838100818868504, 51.8457076216105, 51.86453459407121, 51.88385256555742, 51.905757282194706, 51.940585091581305, 51.9842923307611, 52.008620647189744, 52.0466258872929, 52.077839079253316, 52.07529692003409, 52.09939437723041, 52.07508658063358, 52.015934363796816, 51.95933091375862, 51.89914923923954, 51.87277324184871, 51.835665106189154, 51.80561634746076, 51.73032794219702, 51.69466185251242, 51.64892087767486, 51.590951741472274, 51.537345842515876, 51.52509807975396, 51.529596034558686, 51.54005014983819, 51.5429464604293, 51.55155575036788, 51.541889648968194, 51.51823520624029, 51.53815494587853, 51.56263553151036, 51.56637862390477, 51.57223624582639, 51.56892232013098, 51.574869343767894, 51.56303990126237, 51.56818895950535, 51.54515635786701, 51.52134912547473, 51.51718274429634]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/788_LYB.json b/788_LYB.json
new file mode 100644
index 0000000000000000000000000000000000000000..30e85ec9fb5de87fba11dde4ed24eaf2968b43b3
--- /dev/null
+++ b/788_LYB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661189700.0, 1661190000.0, 1661190300.0, 1661190600.0, 1661190900.0, 1661191200.0, 1661191500.0, 1661191800.0, 1661192100.0, 1661192400.0, 1661192700.0, 1661193000.0, 1661193300.0, 1661193600.0, 1661193900.0, 1661194200.0, 1661194500.0, 1661194800.0, 1661195100.0, 1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197500.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203500.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278500.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282400.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283900.0, 1661284200.0, 1661284500.0, 1661284800.0, 1661285100.0, 1661285400.0, 1661285700.0, 1661286000.0, 1661286300.0, 1661286600.0, 1661286900.0, 1661287200.0, 1661287500.0, 1661287800.0, 1661288100.0, 1661288400.0, 1661288700.0, 1661289000.0, 1661289300.0, 1661289600.0, 1661289900.0, 1661290200.0, 1661290500.0, 1661290800.0, 1661291100.0, 1661291400.0, 1661291700.0, 1661292000.0, 1661292300.0, 1661292600.0, 1661292900.0, 1661293200.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294700.0, 1661295000.0, 1661295300.0, 1661295600.0, 1661295900.0, 1661296200.0, 1661296500.0, 1661296800.0, 1661297100.0, 1661297400.0, 1661297700.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0, 1661362200.0, 1661362500.0, 1661362800.0, 1661363100.0, 1661363400.0, 1661363700.0, 1661364000.0, 1661364300.0, 1661364600.0, 1661364900.0, 1661365200.0, 1661365500.0, 1661365800.0, 1661366100.0, 1661366400.0, 1661366700.0, 1661367000.0, 1661367300.0, 1661367600.0, 1661367900.0, 1661368200.0, 1661368500.0, 1661368800.0, 1661369100.0, 1661369400.0, 1661369700.0, 1661370000.0, 1661370300.0, 1661370600.0, 1661370900.0, 1661371200.0, 1661371500.0, 1661371800.0, 1661372100.0, 1661372400.0, 1661372700.0, 1661373000.0, 1661373300.0, 1661373600.0, 1661373900.0, 1661374200.0, 1661374500.0, 1661374800.0, 1661375100.0, 1661375400.0, 1661375700.0, 1661376000.0, 1661376300.0, 1661376600.0, 1661376900.0, 1661377200.0, 1661377500.0, 1661377800.0, 1661378100.0, 1661378400.0, 1661378700.0, 1661379000.0, 1661379300.0, 1661379600.0, 1661379900.0, 1661380200.0, 1661380500.0, 1661380800.0, 1661381100.0, 1661381400.0, 1661381700.0, 1661382000.0, 1661382300.0, 1661382600.0, 1661382900.0, 1661383200.0, 1661383500.0, 1661383800.0, 1661384100.0, 1661384400.0, 1661384700.0, 1661385000.0, 1661385300.0, 1661448600.0, 1661448900.0, 1661449200.0, 1661449500.0, 1661449800.0, 1661450100.0, 1661450400.0, 1661450700.0, 1661451000.0, 1661451300.0, 1661451600.0, 1661451900.0, 1661452200.0, 1661452500.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454000.0, 1661454300.0, 1661454600.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0], "input_window": [[87.67, 87.18, 87.25, 87.405, 87.38, 87.42, 87.61, 87.55, 87.5, 87.62, 87.705, 87.36, 87.315, 87.31, 87.5, 87.64, 87.69, 87.69, 87.74, 87.845, 87.92, 87.99, 87.97, 88.2, 88.23, 88.285, 88.29, 88.15, 88.05, 88.05, 88.09, 88.04, 87.94, 87.9001, 87.99, 88.12, 87.985, 88, 88.09, 88, 87.98, 88.05, 88.08, 88.07, 88.1, 88.155, 88.22, 88, 87.92, 87.77, 87.73, 87.675, 87.73, 87.76, 87.77, 87.82, 87.77, 87.76, 87.89, 87.82, 87.82, 87.91, 87.925, 87.89, 87.93, 87.905, 87.912, 87.94, 87.97, 88.08, 88.03, 88.08, 88.01, 87.97, 88.04, 87.79, 87.96, 87.985, 88.43, 89.15, 89.0839, 89.4, 89.78, 90.26, 90.29, 90.115, 90.54, 90.61, 90.445, 90.4, 90.1, 90.32, 90.14, 90.36, 90.48, 90.4, 90.435, 90.26, 90.09, 90.21, 90.01, 89.93, 89.71, 89.65, 89.66, 89.7266, 89.81, 89.79, 89.8, 89.59, 89.68, 89.645, 89.5316, 89.525, 89.63, 89.74, 89.83, 89.89, 89.83, 89.8, 89.86, 89.83, 89.71, 89.71, 89.595, 89.56, 89.645, 89.71, 89.545, 89.49, 89.37, 89.34, 89.35, 89.42, 89.515, 89.45, 89.49, 89.63, 89.49, 89.41, 89.53, 89.57, 89.52, 89.51, 89.62, 89.55, 89.61, 89.6, 89.81, 89.8, 89.88, 90.03, 89.945, 90.07, 90.09, 90.175, 89.7, 89.11, 89.53, 89.7, 89.7, 89.37, 89.14, 89.045, 89.24, 89.18, 89.33, 89.31, 89.175, 88.895, 88.965, 88.99, 89.09, 89.24, 89.145, 89.22, 89.185, 89.44, 89.315, 89.345, 89.25, 89.2799, 89.29, 89.31, 89.28, 89.28, 89.24, 89.2, 89.28, 89.195, 89.14, 89.22, 89.22, 89.25, 89.04, 88.89, 88.86, 88.83, 88.72, 88.56, 88.52, 88.42, 88.45, 88.32, 88.16, 88.21, 88.06, 88.07, 88.1523, 88.08, 88.17, 88.13, 88.075, 88.15, 88.225, 88.28, 88.2, 88.075, 88.07, 88.1227, 88.07, 88.07, 88.03, 88.02, 88.08, 88.24, 88.35, 88.24, 88.14, 88.08, 88.14, 88.28, 88.28, 88.39, 89.03, 89.58, 89.8, 89.71, 89.98, 90.14, 90.25, 90.23, 89.84, 89.8, 89.67, 89.79, 89.85, 90.065, 89.97, 89.99, 89.9, 89.73, 89.86, 89.735, 89.76, 89.71, 89.52, 89.415, 89.5372, 89.51, 89.59, 89.575, 89.67, 89.5, 89.565, 89.4954, 89.49, 89.32, 89.25, 89.32, 89.39, 89.43, 89.4, 89.32, 89.2468, 89.3, 89.295, 89.41, 89.32, 89.3, 89.44, 89.6, 89.52, 89.49, 89.57, 89.68, 89.78, 89.75, 89.68, 89.6, 89.63, 89.7579, 89.69, 89.76, 89.77, 89.815, 89.77, 89.795, 89.875, 89.905, 89.93, 90.005, 89.85, 89.96, 90.01, 90.21, 90.2, 90.285, 90.38, 90.4, 90.52, 90.46, 89.94, 89.78, 89.7551, 89.62, 89.32, 89.62, 89.61, 88.49, 89.23, 88.98, 89.02, 88.65, 88.05, 87.72, 87.52, 87.63, 87.49, 87.42, 87.27, 87.02, 87.02, 87.25, 86.91, 86.98, 87, 87.08, 87.18, 87.09, 87.25, 87.39, 87.295, 87.1, 87.26, 87.395, 87.27, 87.23, 87.27, 87.16, 87.18, 87.16, 87.27, 87.33, 87.41, 87.34, 87.36, 87.33, 87.43, 87.5, 87.4, 87.51, 87.44, 87.36, 87.4421, 87.47, 87.47, 87.44, 87.39, 87.33, 87.26, 87.31, 87.305, 87.39, 87.35, 87.295, 87.27, 87.22, 87.23, 87.13, 87, 87.11, 87.2209, 87.2, 87.165, 86.99, 87.04, 86.89, 86.965, 86.97], [88, 87.33, 87.25, 87.48, 87.65, 87.44, 87.62, 87.55, 87.52, 87.63, 87.705, 87.36, 87.38, 87.36, 87.6, 87.64, 87.69, 87.72, 87.775, 87.89, 87.96, 88.04, 87.97, 88.25, 88.25, 88.365, 88.31, 88.175, 88.05, 88.06, 88.105, 88.04, 87.97, 87.965, 88.0453, 88.155, 88, 88.05, 88.095, 88, 88.01, 88.09, 88.09, 88.075, 88.13, 88.16, 88.22, 88, 87.92, 87.77, 87.74, 87.72, 87.77, 87.78, 87.82, 87.825, 87.8, 87.78, 87.89, 87.84, 87.85, 87.94, 87.945, 87.94, 87.94, 87.905, 87.96, 87.955, 87.995, 88.12, 88.03, 88.14, 88.035, 88.06, 88.04, 87.8386, 88.045, 88.04, 88.68, 89.33, 89.31, 89.72, 89.99, 90.33, 90.29, 90.19, 90.62, 90.61, 90.56, 90.4, 90.2, 90.32, 90.14, 90.37, 90.51, 90.4, 90.49, 90.26, 90.12, 90.21, 90.01, 89.95, 89.71, 89.72, 89.67, 89.7266, 89.82, 89.79, 89.81, 89.59, 89.68, 89.66, 89.5316, 89.55, 89.63, 89.77, 89.83, 89.9075, 89.83, 89.8, 89.86, 89.85, 89.73, 89.71, 89.65, 89.57, 89.66, 89.71, 89.56, 89.51, 89.37, 89.36, 89.37, 89.455, 89.52, 89.46, 89.5, 89.63, 89.5, 89.45, 89.5399, 89.57, 89.54, 89.515, 89.64, 89.6, 89.64, 89.71, 89.82, 89.82, 89.92, 90.05, 89.945, 90.1, 90.11, 90.27, 89.94, 89.18, 89.59, 89.7499, 89.7, 89.37, 89.175, 89.15, 89.27, 89.22, 89.33, 89.31, 89.22, 88.97, 88.97, 89, 89.09, 89.29, 89.16, 89.22, 89.24, 89.49, 89.35, 89.345, 89.275, 89.2799, 89.29, 89.33, 89.28, 89.28, 89.24, 89.2, 89.2882, 89.23, 89.16, 89.26, 89.22, 89.28, 89.04, 88.89, 88.86, 88.845, 88.75, 88.59, 88.52, 88.44, 88.47, 88.35, 88.28, 88.24, 88.06, 88.14, 88.1523, 88.1, 88.17, 88.13, 88.075, 88.18, 88.23, 88.2923, 88.2, 88.075, 88.12, 88.13, 88.075, 88.09, 88.075, 88.07, 88.095, 88.26, 88.3577, 88.24, 88.15, 88.1, 88.15, 88.28, 88.39, 88.39, 89.19, 89.69, 89.8, 89.82, 89.99, 90.15, 90.36, 90.2313, 89.88, 89.82, 89.7, 89.86, 89.935, 90.065, 89.98, 90.02, 89.9, 89.76, 89.86, 89.75, 89.77, 89.725, 89.62, 89.48, 89.58, 89.53, 89.6257, 89.67, 89.67, 89.53, 89.6, 89.55, 89.49, 89.32, 89.27, 89.335, 89.4073, 89.43, 89.4, 89.335, 89.29, 89.31, 89.33, 89.41, 89.32, 89.32, 89.47, 89.6102, 89.52, 89.5, 89.59, 89.785, 89.78, 89.75, 89.685, 89.6, 89.65, 89.77, 89.69, 89.76, 89.775, 89.815, 89.78, 89.83, 89.875, 89.905, 89.9458, 90.0369, 89.87, 89.96, 90.03, 90.245, 90.205, 90.295, 90.42, 90.44, 90.52, 90.55, 90.07, 89.7825, 89.7551, 89.62, 89.5, 89.68, 89.61, 88.52, 89.27, 89.0888, 89.06, 88.65, 88.05, 87.81, 87.63, 87.63, 87.49, 87.42, 87.305, 87.09, 87.09, 87.25, 86.91, 86.99, 87.02, 87.125, 87.23, 87.15, 87.3399, 87.39, 87.295, 87.15, 87.26, 87.395, 87.27, 87.25, 87.27, 87.1792, 87.18, 87.16, 87.32, 87.35, 87.41, 87.42, 87.395, 87.33, 87.45, 87.52, 87.41, 87.52, 87.44, 87.38, 87.4421, 87.505, 87.52, 87.445, 87.39, 87.33, 87.305, 87.31, 87.355, 87.41, 87.35, 87.335, 87.27, 87.27, 87.26, 87.16, 87.02, 87.185, 87.32, 87.2, 87.165, 87.02, 87.045, 86.98, 87.02, 87.03], [87.3243, 87.01, 87.1016, 87.4, 87.34, 87.39, 87.38, 87.43, 87.4497, 87.59, 87.62, 87.28, 87.3, 87.3, 87.5, 87.58, 87.635, 87.67, 87.73, 87.845, 87.92, 87.99, 87.93, 88.15, 88.2, 88.285, 88.27, 88.135, 88, 88.03, 88.08, 88.025, 87.9384, 87.9001, 87.99, 88.12, 87.97, 87.99, 88.0757, 87.9375, 87.96, 88.05, 88.04, 88.05, 88.08, 88.11, 88.16, 87.97, 87.89, 87.7, 87.72, 87.675, 87.7, 87.76, 87.77, 87.77, 87.77, 87.76, 87.88, 87.82, 87.815, 87.91, 87.925, 87.89, 87.915, 87.85, 87.912, 87.94, 87.97, 88.08, 88.01, 88.08, 87.995, 87.96, 87.97, 87.79, 87.945, 87.98, 88.43, 89.08, 89.0839, 89.3, 89.72, 90.23, 90.165, 90.1113, 90.54, 90.5, 90.445, 90.3273, 90.1, 90.08, 90.06, 90.31, 90.46, 90.36, 90.43, 90.17, 90.09, 90.1561, 89.945, 89.89, 89.614, 89.65, 89.645, 89.7, 89.79, 89.74, 89.725, 89.55, 89.65, 89.63, 89.5, 89.525, 89.625, 89.74, 89.81, 89.82, 89.81, 89.755, 89.86, 89.795, 89.71, 89.68, 89.595, 89.56, 89.635, 89.65, 89.545, 89.49, 89.35, 89.34, 89.33, 89.42, 89.46, 89.45, 89.48, 89.59, 89.44, 89.41, 89.51, 89.54, 89.52, 89.5, 89.59, 89.55, 89.61, 89.6, 89.76, 89.79, 89.865, 90.01, 89.88, 90.05, 90.06, 90.175, 89.17, 89.03, 89.48, 89.65, 89.55, 89.26, 89.0726, 89.045, 89.23, 89.18, 89.23, 89.2686, 89.175, 88.895, 88.89, 88.92, 89.03, 89.24, 89.12, 89.12, 89.185, 89.44, 89.315, 89.2367, 89.21, 89.25, 89.24, 89.29, 89.26, 89.25, 89.21, 89.18, 89.27, 89.195, 89.14, 89.22, 89.18, 89.24, 88.99, 88.86, 88.8, 88.8, 88.7, 88.56, 88.42, 88.41, 88.45, 88.32, 88.16, 88.2, 88.016, 88.07, 88.1523, 88.08, 88.145, 88.08, 88.06, 88.15, 88.145, 88.28, 88.13, 88.07, 88.06, 88.075, 88.07, 88.07, 88.03, 88.02, 88.08, 88.23, 88.28, 88.21, 88.1, 88.05, 88.13, 88.215, 88.265, 88.295, 88.93, 89.58, 89.69, 89.68, 89.9, 90.09, 90.23, 90.2, 89.77, 89.69, 89.6, 89.79, 89.83, 90.02, 89.895, 89.99, 89.79, 89.7086, 89.81, 89.735, 89.71, 89.68, 89.52, 89.415, 89.5372, 89.51, 89.585, 89.575, 89.62, 89.49, 89.565, 89.49, 89.4482, 89.29, 89.25, 89.29, 89.378, 89.42, 89.37, 89.27, 89.2468, 89.3, 89.295, 89.3976, 89.32, 89.29, 89.43, 89.52, 89.425, 89.4781, 89.57, 89.68, 89.77, 89.73, 89.62, 89.58, 89.62, 89.73, 89.69, 89.75, 89.755, 89.81, 89.76, 89.795, 89.86, 89.89, 89.93, 90.005, 89.84, 89.93, 90.0025, 90.185, 90.17, 90.27, 90.36, 90.38, 90.38, 90.44, 89.82, 89.495, 89.65, 89.62, 89.32, 89.62, 89.47, 88.41, 89.14, 88.92, 88.96, 88.52, 87.89, 87.7, 87.5, 87.485, 87.38, 87.27, 87.21, 87, 87.02, 87.1, 86.82, 86.92, 86.99, 87.045, 87.18, 87.09, 87.245, 87.39, 87.26, 87.1, 87.22, 87.29, 87.22, 87.21, 87.22, 87.15, 87.1, 87.11, 87.26, 87.33, 87.35, 87.34, 87.356, 87.33, 87.43, 87.5, 87.4, 87.49, 87.41, 87.35, 87.39, 87.47, 87.47, 87.42, 87.3, 87.31, 87.26, 87.3, 87.305, 87.36, 87.31, 87.28, 87.19, 87.22, 87.21, 87.08, 86.99, 87.11, 87.2209, 87.15, 87.045, 86.99, 86.965, 86.8875, 86.91, 86.96], [87.48, 87.01, 87.12, 87.43, 87.35, 87.44, 87.42, 87.539, 87.4497, 87.61, 87.62, 87.315, 87.38, 87.3, 87.59, 87.63, 87.64, 87.67, 87.76, 87.89, 87.96, 88.04, 87.97, 88.235, 88.2, 88.355, 88.27, 88.14, 88.02, 88.03, 88.08, 88.03, 87.97, 87.965, 88.0453, 88.155, 88, 88.045, 88.08, 87.94, 88.01, 88.085, 88.04, 88.055, 88.1, 88.13, 88.16, 88, 87.89, 87.7, 87.72, 87.7123, 87.76, 87.77, 87.82, 87.77, 87.78, 87.7799, 87.88, 87.82, 87.85, 87.925, 87.945, 87.93, 87.94, 87.85, 87.96, 87.95, 87.99, 88.12, 88.01, 88.14, 88.035, 88.06, 87.97, 87.815, 88.045, 88.005, 88.68, 89.21, 89.28, 89.72, 89.99, 90.33, 90.24, 90.13, 90.61, 90.5, 90.49, 90.34, 90.185, 90.08, 90.08, 90.31, 90.48, 90.385, 90.4776, 90.17, 90.11, 90.1561, 89.98, 89.89, 89.645, 89.6841, 89.645, 89.7, 89.81, 89.745, 89.74, 89.55, 89.65, 89.651, 89.5, 89.55, 89.63, 89.77, 89.81, 89.83, 89.81, 89.8, 89.86, 89.815, 89.72, 89.71, 89.65, 89.57, 89.65, 89.6768, 89.55, 89.51, 89.353, 89.36, 89.37, 89.45, 89.47, 89.45, 89.49, 89.59, 89.46, 89.44, 89.53, 89.54, 89.525, 89.5, 89.61, 89.6, 89.635, 89.71, 89.765, 89.8, 89.92, 90.03, 89.91, 90.1, 90.095, 90.265, 89.2136, 89.13, 89.59, 89.65, 89.615, 89.325, 89.175, 89.15, 89.235, 89.185, 89.29, 89.28, 89.205, 88.97, 88.89, 88.92, 89.09, 89.29, 89.15, 89.12, 89.21, 89.49, 89.32, 89.25, 89.21, 89.27, 89.24, 89.29, 89.27, 89.25, 89.22, 89.18, 89.2882, 89.23, 89.15, 89.22, 89.1805, 89.25, 89, 88.88, 88.81, 88.8, 88.71, 88.57, 88.42, 88.44, 88.46, 88.32, 88.28, 88.21, 88.0275, 88.14, 88.1523, 88.09, 88.145, 88.08, 88.06, 88.18, 88.23, 88.28, 88.14, 88.07, 88.075, 88.08, 88.07, 88.07, 88.06, 88.055, 88.095, 88.24, 88.28, 88.21, 88.11, 88.05, 88.15, 88.225, 88.385, 88.3, 89.07, 89.62, 89.725, 89.82, 89.94, 90.09, 90.255, 90.2, 89.775, 89.71, 89.7, 89.86, 89.92, 90.04, 89.91, 90.02, 89.81, 89.76, 89.84, 89.75, 89.76, 89.68, 89.62, 89.48, 89.58, 89.53, 89.6257, 89.66, 89.62, 89.53, 89.58, 89.5324, 89.47, 89.29, 89.27, 89.29, 89.4073, 89.42, 89.38, 89.27, 89.28, 89.305, 89.33, 89.3976, 89.32, 89.3, 89.46, 89.52, 89.425, 89.5, 89.59, 89.77, 89.77, 89.73, 89.62, 89.59, 89.65, 89.7478, 89.69, 89.75, 89.76, 89.81, 89.77, 89.815, 89.87, 89.89, 89.93, 90.01, 89.87, 89.93, 90.03, 90.185, 90.175, 90.28, 90.395, 90.43, 90.45, 90.55, 89.936, 89.495, 89.65, 89.62, 89.48, 89.68, 89.47, 88.47, 89.1645, 88.9519, 88.96, 88.52, 87.89, 87.71, 87.55, 87.52, 87.39, 87.27, 87.28, 87.01, 87.03, 87.13, 86.82, 86.935, 87.02, 87.09, 87.23, 87.15, 87.305, 87.39, 87.26, 87.14, 87.225, 87.3, 87.255, 87.22, 87.22, 87.15, 87.12, 87.12, 87.26, 87.35, 87.35, 87.42, 87.38, 87.33, 87.45, 87.5, 87.41, 87.5, 87.41, 87.38, 87.4, 87.48, 87.48, 87.445, 87.3, 87.31, 87.27, 87.31, 87.355, 87.37, 87.31, 87.32, 87.2049, 87.235, 87.25, 87.08, 87.02, 87.185, 87.28, 87.16, 87.13, 87.01, 86.965, 86.93, 86.9206, 87.01], [35597, 5908, 3016, 5077, 196052, 3356, 8533, 6425, 5787, 3150, 6341, 5862, 2858, 5941, 3521, 4789, 2299, 3831, 6582, 3457, 2907, 2110, 3676, 11594, 3371, 2876, 3867, 2342, 3686, 2588, 2058, 1165, 2445, 3115, 2036, 1242, 2243, 3910, 1890, 3795, 1777, 2387, 1936, 3636, 14875, 12999, 2780, 1380, 2245, 2848, 2004, 2708, 3592, 2326, 2303, 3927, 3051, 3153, 1875, 2223, 2000, 2162, 1501, 2856, 2577, 2203, 2197, 2008, 1753, 3213, 2142, 4349, 2538, 3699, 3346, 10507, 8895, 22851, 20864, 2194, 1892, 9560, 6094, 4251, 6781, 4300, 6101, 1804, 4509, 4044, 5485, 4528, 1328, 2377, 5423, 3114, 4807, 3425, 2296, 1910, 2010, 1802, 3069, 1826, 3092, 1338, 2181, 2440, 1736, 2621, 1180, 1804, 2596, 2036, 1726, 799, 1869, 2142, 2095, 2784, 552, 4472, 3124, 2965, 1550, 1931, 1941, 2539, 1026, 2579, 2366, 1078, 1900, 1219, 3256, 2204, 1902, 1773, 2077, 1547, 2536, 1245, 1073, 876, 3338, 2196, 2235, 3017, 4323, 4811, 4975, 6057, 9833, 8510, 16592, 21487, 35924, 4895, 823, 2495, 1718, 2876, 5445, 2090, 2094, 2696, 6766, 1186, 1815, 2509, 6935, 1991, 1897, 3807, 2374, 1138, 1478, 2115, 2501, 3563, 2473, 4662, 2522, 2351, 1430, 1626, 5861, 1236, 885, 1948, 1298, 1527, 1900, 2040, 4207, 2274, 2126, 2382, 3713, 1251, 8022, 3595, 1372, 7729, 4619, 6504, 5051, 1985, 1098, 1803, 1125, 1520, 1563, 3845, 10766, 1352, 3429, 1024, 9361, 2672, 2232, 2620, 6066, 5026, 1659, 2210, 3533, 1566, 3644, 8341, 5975, 10062, 16829, 18844, 16283, 2416, 4268, 5859, 12725, 2870, 3821, 25113, 3445, 4011, 3070, 2739, 3239, 2201, 2126, 1200, 3087, 2017, 1360, 980, 2097, 3433, 2103, 1391, 1422, 825, 1929, 3428, 807, 1294, 1950, 1276, 3192, 3074, 885, 2332, 2472, 348, 1260, 2234, 2319, 954, 1379, 797, 1280, 870, 2263, 1450, 1667, 2611, 1695, 4090, 1065, 605, 1397, 3283, 2469, 2255, 650, 1996, 3094, 531, 2610, 3440, 1567, 1361, 1760, 2887, 2241, 1918, 2275, 7622, 4456, 4562, 4940, 8037, 13016, 19541, 20496, 2970, 2613, 1162, 4905, 1142, 2541, 1595, 2391, 2859, 3576, 2873, 6902, 3065, 2578, 15330, 5536, 4064, 4456, 3882, 2639, 2492, 2719, 2348, 870, 2196, 2298, 2198, 1806, 589, 985, 758, 2673, 1589, 1624, 1879, 1580, 2039, 2407, 4279, 3699, 675, 1244, 1337, 2127, 585, 730, 1380, 882, 1634, 1600, 1637, 1573, 2299, 2191, 1185, 1404, 925, 2189, 1536, 1603, 5630, 2280, 2453, 3670, 3102, 2350, 2588, 4180, 2278, 3646, 3861, 10027, 4815, 5966, 9090, 9274, 21104]], "output_timestamps": [1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0], "output_window": [[85, 85.23, 84.52, 84.53, 84.92, 85.39, 85.35, 85.15, 85.71, 85.49, 85.5, 85.5799, 85.37, 85.37, 85.23, 85.32, 85.32, 85.17, 85.07, 85.34, 85.33, 85.3562, 85.4, 85.515, 85.62, 85.78, 85.9, 85.755, 85.85, 85.96, 86.045, 86.04, 85.99, 85.95, 86.0606, 85.88, 85.9, 85.735, 85.7, 85.71, 85.89, 85.97, 86.01, 86.13, 86.145, 86.13, 86.07, 86.07, 86.175, 86.1966, 86.2, 86.405, 86.25, 86.335, 86.42, 86.3, 86.19, 86.28, 86.28, 86.34, 86.24, 86.45, 86.52, 86.56, 86.39, 86.36, 86.48, 86.58, 86.56, 86.57, 86.46, 86.38, 86.22, 86.15, 86.33, 86.19, 86.12, 86.09], [85.09, 85.23, 84.8, 84.71, 85.15, 85.5, 85.4, 85.3, 85.71, 85.565, 85.56, 85.6938, 85.4499, 85.37, 85.27, 85.332, 85.33, 85.175, 85.19, 85.35, 85.33, 85.37, 85.45, 85.615, 85.62, 85.78, 85.92, 85.755, 85.85, 86, 86.045, 86.08, 85.99, 86.05, 86.0606, 85.9, 85.91, 85.75, 85.7153, 85.76, 85.97, 85.99, 86.08, 86.14, 86.23, 86.13, 86.14, 86.1, 86.205, 86.1966, 86.2399, 86.435, 86.29, 86.3715, 86.42, 86.32, 86.25, 86.29, 86.28, 86.38, 86.25, 86.45, 86.52, 86.56, 86.4, 86.36, 86.5, 86.6, 86.56, 86.57, 86.46, 86.38, 86.22, 86.17, 86.34, 86.19, 86.12, 86.09], [84.7, 84.9, 84.41, 84.42, 84.9, 85.235, 85.21, 85, 85.4818, 85.4722, 85.5, 85.52, 85.34, 85.24, 85.23, 85.3, 85.29, 85.05, 85.07, 85.33, 85.2763, 85.31, 85.39, 85.515, 85.55, 85.73, 85.9, 85.66, 85.85, 85.96, 85.995, 86.04, 85.98, 85.95, 86.01, 85.87, 85.88, 85.715, 85.7, 85.68, 85.89, 85.97, 86, 86.11, 86.145, 86.09, 86.07, 86.0651, 86.175, 86.18, 86.2, 86.405, 86.25, 86.31, 86.37, 86.28, 86.19, 86.245, 86.25, 86.34, 86.24, 86.42, 86.51, 86.5, 86.37, 86.3466, 86.45, 86.57, 86.47, 86.505, 86.39, 86.31, 86.14, 86.14, 86.21, 86.125, 85.93, 86.03], [84.83, 85.03, 84.8, 84.65, 85.15, 85.47, 85.3715, 85.28, 85.5204, 85.565, 85.52, 85.6938, 85.415, 85.25, 85.27, 85.31, 85.29, 85.1, 85.18, 85.35, 85.3, 85.35, 85.45, 85.615, 85.55, 85.73, 85.905, 85.675, 85.85, 85.98, 85.995, 86.08, 85.98, 86.05, 86.01, 85.88, 85.88, 85.715, 85.7153, 85.76, 85.96, 85.99, 86.08, 86.11, 86.23, 86.09, 86.1182, 86.09, 86.2, 86.18, 86.231, 86.4254, 86.29, 86.35, 86.37, 86.28, 86.25, 86.245, 86.25, 86.37, 86.25, 86.42, 86.51, 86.5, 86.395, 86.3538, 86.48, 86.58, 86.51, 86.525, 86.435, 86.31, 86.15, 86.15, 86.21, 86.14, 86.01, 86.05], [65612, 7066, 7799, 5256, 4776, 8920, 7799, 202811, 3491, 1284, 1093, 9090, 3184, 2651, 1893, 1707, 2201, 3882, 7879, 2170, 2636, 1797, 989, 2643, 2358, 896, 687, 3603, 1087, 2848, 871, 939, 749, 1087, 1549, 1392, 1451, 1088, 882, 6974, 1721, 1351, 1991, 1713, 1222, 1246, 1443, 1031, 733, 346, 2180, 1472, 1636, 2622, 1284, 1621, 2455, 2601, 1271, 1899, 1018, 1706, 516, 1561, 2614, 1343, 1284, 2647, 7854, 3208, 3246, 4595, 4928, 2795, 4024, 4667, 23656, 22881]], "text": {"content": "Where LyondellBasell Industries Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-29T13:29:39Z\n\nAnalysts have provided the following ratings for LyondellBasell Industries (NYSE:LYB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n5\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n3\n3\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n1\n1\n2\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for LyondellBasell Industries. The company has an average price target of $100.67 with a high of $117.00 and a low of $70.00. \nBelow is a summary of how these 15 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for LyondellBasell Industries LYB within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for LyondellBasell Industries. The company has an average price target of $100.67 with a high of $117.00 and a low of $70.00.\nBelow is a summary of how these 15 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 15.76% from the previous average price target of $119.50.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661779779000, "published_utc": "2022-08-29T13:29:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28667564/where-lyondellbasell-industries-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.43846974546562, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2372316276595456, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.634659350708741, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.39887, 87.42937, 87.45537, 87.44237000000001, 87.46637000000001, 87.48537, 87.50737000000001, 87.52047, 87.5515, 87.57950000000001, 87.6135, 87.68599999999999, 87.74499999999999, 87.8385, 87.8995, 87.97200000000001, 88.035, 88.08200000000001, 88.108, 88.122, 88.134, 88.133, 88.13300000000001, 88.10600000000001, 88.09053, 88.07052999999999, 88.04353, 88.03403, 88.04003, 88.03103, 88.02403, 88.02953, 88.03653, 88.04553, 88.051, 88.0485, 88.0645, 88.06, 88.041, 88.01700000000001, 87.98800000000001, 87.95073, 87.92273, 87.89423, 87.86623, 87.83023, 87.79222999999999, 87.77022, 87.76921999999999, 87.78121999999999, 87.79422000000001, 87.81549, 87.83399, 87.84999, 87.86198999999999, 87.86999, 87.88799, 87.905, 87.916, 87.946, 87.96199999999999, 87.9835, 87.9925, 88.0055, 88.0085, 88.00500000000001, 88.0135, 88.01899999999999, 88.08800000000001, 88.197, 88.324, 88.482, 88.6775, 88.90450000000001, 89.1315, 89.36299999999999, 89.61949999999999, 89.869, 90.05, 90.163, 90.2535, 90.2895, 90.2985, 90.2965, 90.3205, 90.346, 90.33276000000001, 90.29976, 90.26176000000001, 90.24337, 90.22287000000001, 90.20387000000001, 90.16037, 90.09778, 90.01428, 89.94578, 89.87902, 89.83652, 89.79952, 89.73891, 89.70591, 89.68200999999999, 89.66751, 89.6541, 89.6526, 89.6596, 89.6596, 89.6681, 89.6751, 89.70009999999999, 89.7211, 89.7375, 89.7595, 89.7755, 89.7775, 89.7575, 89.7415, 89.72618, 89.70018, 89.67118, 89.62048, 89.57498000000001, 89.53998, 89.51397999999999, 89.49598, 89.48398, 89.46798, 89.4593, 89.4503, 89.4433, 89.461, 89.479, 89.49449999999999, 89.4995, 89.5135, 89.5285, 89.54299999999999, 89.555, 89.5855, 89.6215, 89.6605, 89.7095, 89.748, 89.808, 89.85650000000001, 89.923, 89.88086, 89.82285999999999, 89.80536, 89.79035999999999, 89.75985999999999, 89.68936, 89.61586, 89.52086, 89.43485999999999, 89.32686, 89.3345, 89.3495, 89.311, 89.24300000000001, 89.1705, 89.13, 89.1215, 89.13550000000001, 89.12700000000001, 89.1205, 89.1125, 89.1335, 89.14500000000001, 89.173, 89.205, 89.24000000000001, 89.255, 89.25500000000001, 89.267, 89.28, 89.281, 89.25, 89.24682, 89.24481999999999, 89.23882, 89.23382000000001, 89.22787000000001, 89.22387, 89.19687, 89.15987, 89.11886999999999, 89.08087, 89.02305, 88.95705000000001, 88.88404999999999, 88.80605, 88.734, 88.64099999999999, 88.56899999999999, 88.502, 88.42375, 88.35775, 88.30198, 88.25398, 88.22648000000001, 88.19048, 88.15048, 88.13647999999999, 88.13148, 88.13848, 88.14973, 88.14273, 88.135, 88.13399999999999, 88.1265, 88.1255, 88.1255, 88.113, 88.0995, 88.09549999999999, 88.1095, 88.1235, 88.127, 88.124, 88.13199999999999, 88.14750000000001, 88.17999999999999, 88.20450000000001, 88.30199999999999, 88.44, 88.5845, 88.74549999999999, 88.9285, 89.13250000000001, 89.343, 89.5405, 89.6795, 89.8205, 89.8835, 89.9075, 89.92699999999999, 89.949, 89.946, 89.939, 89.8945, 89.8505, 89.857, 89.861, 89.86699999999999, 89.849, 89.819, 89.763, 89.72999999999999, 89.681, 89.66257, 89.65257, 89.63057, 89.60857000000001, 89.59057, 89.57581, 89.56080999999999, 89.54181, 89.51081, 89.48680999999999, 89.46497000000001, 89.44097000000001, 89.41697, 89.39097, 89.36097, 89.33823, 89.32423000000001, 89.33498999999999, 89.33999, 89.34099, 89.34626, 89.35625999999999, 89.36076, 89.38376, 89.41476, 89.46126, 89.50525999999999, 89.5385, 89.5685, 89.5975, 89.6165, 89.63928, 89.66578000000001, 89.69078, 89.70778, 89.71178, 89.71178, 89.72028, 89.74528000000001, 89.77528, 89.80328, 89.82950000000001, 89.8475, 89.8655, 89.89250000000001, 89.92999999999999, 89.97049999999999, 90.01700000000001, 90.0695, 90.1235, 90.1755, 90.2295, 90.2361, 90.1926, 90.15459999999999, 90.0981, 90.02860000000001, 89.96860000000001, 89.8761, 89.68010000000001, 89.55154999999999, 89.39174, 89.29414, 89.19664, 89.02064, 88.82964000000001, 88.63664, 88.42063999999999, 88.21264, 88.09264, 87.90419, 87.71000000000001, 87.517, 87.378, 87.271, 87.1935, 87.1405, 87.0975, 87.0815, 87.0695, 87.072, 87.11, 87.13300000000001, 87.134, 87.1745, 87.211, 87.2345, 87.2475, 87.2465, 87.2465, 87.228, 87.201, 87.201, 87.22200000000001, 87.2345, 87.2465, 87.259, 87.27000000000001, 87.29299999999999, 87.328, 87.357, 87.395, 87.41, 87.413, 87.41799999999999, 87.424, 87.434, 87.4455, 87.43050000000001, 87.4115, 87.39750000000001, 87.3785, 87.373, 87.372, 87.363, 87.34700000000001, 87.31949, 87.29849, 87.29348999999999, 87.27049, 87.24548999999999, 87.23299, 87.22549, 87.20449, 87.18649, 87.15549000000001, 87.13149999999999, 87.101, 87.06805999999999, 87.06106000000001], "in_sma_50": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.40624545454546, 87.39864166666666, 87.3972076923077, 87.39026428571428, 87.40357999999999, 87.41773125, 87.43080588235294, 87.44409444444445, 87.46072105263158, 87.482185, 87.5049380952381, 87.5292590909091, 87.54842173913043, 87.57702916666666, 87.601948, 87.63091153846153, 87.65458148148147, 87.67191785714286, 87.68392068965518, 87.69545666666666, 87.70786129032257, 87.717928125, 87.72556666666667, 87.7326088235294, 87.74154285714286, 87.75302777777777, 87.7597027027027, 87.7672105263158, 87.77523076923077, 87.77935, 87.7849756097561, 87.79211904761905, 87.79788372093024, 87.80372727272727, 87.8103111111111, 87.81726086956522, 87.82455319148936, 87.82820833333334, 87.82946938775511, 87.82688, 87.83168000000002, 87.84572600000001, 87.858526, 87.86532600000001, 87.874726, 87.881326, 87.888526, 87.893344, 87.90195, 87.90615, 87.91075, 87.92295, 87.93424999999999, 87.94685, 87.95384999999999, 87.95825, 87.96465, 87.97025, 87.97484999999999, 87.97945000000001, 87.98045, 87.98245000000001, 87.98375, 87.98025, 87.97564999999999, 87.96485000000001, 87.96035, 87.95765000000002, 87.97084999999998, 87.99445, 88.01845000000002, 88.05224999999999, 88.09264999999999, 88.13995000000001, 88.18384400000001, 88.223344, 88.275544, 88.32464399999999, 88.37284399999999, 88.420844, 88.464344, 88.504244, 88.545044, 88.590144, 88.637744, 88.682844, 88.72919599999999, 88.772596, 88.816996, 88.866118, 88.911318, 88.954872, 88.992572, 89.030854, 89.067354, 89.10595399999998, 89.146554, 89.185856, 89.223056, 89.25765599999998, 89.29365600000001, 89.328176, 89.35927600000001, 89.391676, 89.425476, 89.463876, 89.500876, 89.538476, 89.574876, 89.608476, 89.645476, 89.678976, 89.71267599999999, 89.74567599999999, 89.77927600000001, 89.814376, 89.846476, 89.87991199999999, 89.897312, 89.903312, 89.904772, 89.897572, 89.885172, 89.867572, 89.852172, 89.83857199999998, 89.81617200000001, 89.79797200000002, 89.777372, 89.759372, 89.74627199999999, 89.73547199999999, 89.724372, 89.70817200000002, 89.690772, 89.675072, 89.65822, 89.64902000000001, 89.64211999999999, 89.634998, 89.63379800000001, 89.63659799999999, 89.641898, 89.650216, 89.659216, 89.670516, 89.658588, 89.646288, 89.64328800000001, 89.645288, 89.64458799999998, 89.638068, 89.63156799999999, 89.62356799999999, 89.615668, 89.60396800000001, 89.59356799999999, 89.582568, 89.570468, 89.55386800000001, 89.53446800000002, 89.51656799999999, 89.50396799999999, 89.495568, 89.485568, 89.476568, 89.46776799999999, 89.464032, 89.45943199999999, 89.45423199999999, 89.45137199999999, 89.449572, 89.446972, 89.443772, 89.439772, 89.43577200000001, 89.43037199999999, 89.42217199999999, 89.41873600000001, 89.41453600000001, 89.406936, 89.40053600000002, 89.39364599999999, 89.388646, 89.376446, 89.36204599999999, 89.34554600000001, 89.32734599999999, 89.30624599999999, 89.281646, 89.251646, 89.219846, 89.19084600000001, 89.15524599999999, 89.11894600000001, 89.07784600000001, 89.05412399999999, 89.034324, 89.00556999999999, 88.97437, 88.94497000000001, 88.92007, 88.89777, 88.87836999999999, 88.85827, 88.84017, 88.81716999999999, 88.79297000000001, 88.77037, 88.75256999999999, 88.73616999999999, 88.71917000000002, 88.69857, 88.67387000000001, 88.65277, 88.63517, 88.61657, 88.59097, 88.56676999999999, 88.54277, 88.52157000000001, 88.50066999999999, 88.48357, 88.46377000000001, 88.45976999999999, 88.46716999999998, 88.47727, 88.49007, 88.503106, 88.52030599999998, 88.54240599999999, 88.562006, 88.573896, 88.58309600000001, 88.59709600000001, 88.61669599999999, 88.63889599999999, 88.663696, 88.68769600000002, 88.716696, 88.744496, 88.770896, 88.798496, 88.827096, 88.856696, 88.886096, 88.91794600000001, 88.944746, 88.9733, 89.00210000000001, 89.031714, 89.06331399999999, 89.094514, 89.121514, 89.14851399999999, 89.173562, 89.200162, 89.22456199999999, 89.248462, 89.272662, 89.299408, 89.32640799999999, 89.35280800000001, 89.377108, 89.400808, 89.422108, 89.44310800000001, 89.46686, 89.49106000000002, 89.51606, 89.54225999999998, 89.56816, 89.58896, 89.61296, 89.62336, 89.62636, 89.62726, 89.62546, 89.61905999999999, 89.60906000000001, 89.59696, 89.58791599999999, 89.58621600000001, 89.587016, 89.58821599999999, 89.58721600000001, 89.58421600000001, 89.579716, 89.57891599999999, 89.576316, 89.57871599999999, 89.58371600000001, 89.584316, 89.587916, 89.593316, 89.603416, 89.61451600000001, 89.630516, 89.646816, 89.66481599999999, 89.681302, 89.699102, 89.70542200000001, 89.704722, 89.706122, 89.70787399999999, 89.70807400000001, 89.715874, 89.719874, 89.703474, 89.69861800000001, 89.689256, 89.680856, 89.66585599999999, 89.63805599999999, 89.60615600000001, 89.570556, 89.533004, 89.49440399999999, 89.453804, 89.41020400000001, 89.36000399999999, 89.312104, 89.264704, 89.20930399999999, 89.15260400000001, 89.09760399999999, 89.044804, 88.997004, 88.948204, 88.901304, 88.85414800000001, 88.805548, 88.753348, 88.702648, 88.652448, 88.602148, 88.550248, 88.497248, 88.442448, 88.38624800000001, 88.32844800000001, 88.27624800000001, 88.224648, 88.17104800000001, 88.115748, 88.059848, 88.000848, 87.94194800000001, 87.88334800000001, 87.82254800000001, 87.761548, 87.71102799999998, 87.66872799999999, 87.62372799999999, 87.580928, 87.54092799999998, 87.49622800000002, 87.45282800000001, 87.429628, 87.391738, 87.35889999999999, 87.3268, 87.30380000000001, 87.2922, 87.2844, 87.277498, 87.271798, 87.268998, 87.265198, 87.259998, 87.263498, 87.268498, 87.269098, 87.275298, 87.276798, 87.27569799999999, 87.272498, 87.26631000000002, 87.26350999999998], "in_sma_200": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.40624545454546, 87.39864166666666, 87.3972076923077, 87.39026428571428, 87.40357999999999, 87.41773125, 87.43080588235294, 87.44409444444445, 87.46072105263158, 87.482185, 87.5049380952381, 87.5292590909091, 87.54842173913043, 87.57702916666666, 87.601948, 87.63091153846153, 87.65458148148147, 87.67191785714286, 87.68392068965518, 87.69545666666666, 87.70786129032257, 87.717928125, 87.72556666666667, 87.7326088235294, 87.74154285714286, 87.75302777777777, 87.7597027027027, 87.7672105263158, 87.77523076923077, 87.77935, 87.7849756097561, 87.79211904761905, 87.79788372093024, 87.80372727272727, 87.8103111111111, 87.81726086956522, 87.82455319148936, 87.82820833333334, 87.82946938775511, 87.82688, 87.8247843137255, 87.82262115384616, 87.8214396226415, 87.82048703703704, 87.82047818181817, 87.81957678571429, 87.81888245614036, 87.81821034482758, 87.81925762711865, 87.81927, 87.8197737704918, 87.82147096774193, 87.82343174603174, 87.825096875, 87.82686461538461, 87.82721515151515, 87.82919701492537, 87.83097352941176, 87.83327826086956, 87.83737428571429, 87.83980563380281, 87.843975, 87.84659178082191, 87.84947567567568, 87.85108266666666, 87.85060789473684, 87.85313246753248, 87.8550794871795, 87.86552151898734, 87.8823275, 87.8995827160494, 87.92178292682927, 87.94670120481928, 87.97507380952382, 88.00172, 88.02646744186046, 88.05616321839081, 88.0839340909091, 88.11096853932584, 88.13573555555556, 88.15825494505495, 88.17914347826087, 88.19958279569893, 88.22203404255319, 88.24580210526315, 88.26808541666666, 88.29086391752577, 88.3100387755102, 88.3282202020202, 88.34649900000001, 88.36267227722772, 88.37764607843137, 88.38995048543688, 88.40239423076923, 88.41422857142858, 88.42635849056603, 88.43928971962617, 88.45137962962963, 88.46320183486237, 88.47308181818183, 88.48368468468469, 88.49410714285715, 88.50300884955752, 88.51219298245614, 88.52191304347826, 88.5326724137931, 88.54358974358975, 88.55449152542373, 88.56504201680671, 88.57533333333332, 88.58595041322313, 88.59602459016394, 88.605162601626, 88.61407258064517, 88.62236, 88.62988095238094, 88.63791338582676, 88.6460296875, 88.65303720930233, 88.65962923076923, 88.66492213740457, 88.67018787878787, 88.67544962406015, 88.68122985074626, 88.6870725925926, 88.69268235294118, 88.69850218978101, 88.70496231884057, 88.71039424460432, 88.7156057142857, 88.72138156028369, 88.72714647887324, 88.73272587412588, 88.73805416666667, 88.7440675862069, 88.7499301369863, 88.75595102040816, 88.7623972972973, 88.76912617449665, 88.77599866666667, 88.78357483443708, 88.791775, 88.79908366013072, 88.80753116883118, 88.81583741935484, 88.82512692307692, 88.82760127388535, 88.82951518987342, 88.83429811320754, 88.83939625000001, 88.84421366459628, 88.84718148148147, 88.84919263803681, 88.85102682926829, 88.85335393939394, 88.85535180722891, 88.85795449101796, 88.86046666666667, 88.86250532544379, 88.86313764705882, 88.86329473684211, 88.86362441860466, 88.86493294797688, 88.86737586206897, 88.86899085714285, 88.87041704545454, 88.87233559322033, 88.87580561797753, 88.87828715083799, 88.88035222222223, 88.88217348066298, 88.8843043956044, 88.8862480874317, 88.88844239130435, 88.89050486486487, 88.8924376344086, 88.89418930481284, 88.89570957446809, 88.89778624338625, 88.8995347368421, 88.90084607329844, 88.90250833333333, 88.90394870466322, 88.90573247422681, 88.9062158974359, 88.90608214285714, 88.90559441624364, 88.90506111111111, 88.90408090452262, 88.9024105, 88.9071105, 88.9142605, 88.9209605, 88.9254105, 88.9300605, 88.93391049999998, 88.93694799999999, 88.939953, 88.94346599999999, 88.94586600000001, 88.94849099999999, 88.952316, 88.955716, 88.960116, 88.96331599999999, 88.96656599999999, 88.969066, 88.97106600000001, 88.97264099999998, 88.973591, 88.974141, 88.974291, 88.974741, 88.97384100000001, 88.973316, 88.972741, 88.972791, 88.97314100000001, 88.973591, 88.973691, 88.974041, 88.97501600000001, 88.977091, 88.978766, 88.98388949999999, 88.99121450000001, 88.9998395, 89.00871450000001, 89.01801449999999, 89.0287645, 89.03998949999999, 89.05056450000001, 89.05923949999999, 89.0675145, 89.07551450000001, 89.08416449999999, 89.0929645, 89.1031645, 89.1132645, 89.1248645, 89.1353145, 89.145553, 89.15595300000001, 89.16585300000001, 89.175553, 89.185103, 89.194303, 89.20280349999999, 89.2113035, 89.21985349999999, 89.228732, 89.237407, 89.245782, 89.25378200000002, 89.26198199999999, 89.270394, 89.277944, 89.28464400000001, 89.29104399999999, 89.296894, 89.30388050000002, 89.3102805, 89.3170055, 89.32305550000001, 89.3296055, 89.3370555, 89.34348049999998, 89.3504435, 89.3536435, 89.3540935, 89.3549935, 89.3539935, 89.3511685, 89.34701849999999, 89.34376850000001, 89.34196850000001, 89.3377685, 89.3339185, 89.32956850000001, 89.32581850000001, 89.3231435, 89.3214825, 89.31953250000001, 89.3167325, 89.3131325, 89.3102575, 89.3067195, 89.3049445, 89.3037445, 89.30241399999998, 89.30216399999999, 89.30276400000001, 89.303889, 89.3051185, 89.3070435, 89.30946850000001, 89.31129349999999, 89.31396849999999, 89.31724349999999, 89.3216435, 89.32564350000001, 89.33013849999999, 89.3323185, 89.3320435, 89.3321435, 89.33139349999999, 89.3297435, 89.3289935, 89.3272935, 89.32064349999999, 89.317166, 89.31285050000001, 89.3090505, 89.3031005, 89.2943005, 89.28500049999998, 89.27450049999999, 89.26371649999999, 89.2529165, 89.2417165, 89.2313515, 89.2196015, 89.20790149999999, 89.19630149999999, 89.1830515, 89.1704765, 89.1581265, 89.14562649999999, 89.1344765, 89.1230265, 89.11190149999999, 89.10115150000001, 89.0898265, 89.07802649999999, 89.0661015, 89.0546015, 89.04270149999998, 89.03025149999999, 89.0175265, 89.0042765, 88.9902765, 88.97572650000001, 88.9624765, 88.9487265, 88.9350015, 88.92077650000002, 88.91160849999999, 88.9026085, 88.89190850000001, 88.8811585, 88.87013350000001, 88.86100850000001, 88.85218350000001, 88.84333350000001, 88.8341585, 88.82563350000001, 88.8165835, 88.80740849999998, 88.79788350000001, 88.78958349999999, 88.7814835, 88.77343350000001, 88.76475850000001, 88.7551585, 88.7459585, 88.7369585, 88.726933, 88.715658, 88.705308, 88.694458, 88.683508, 88.673083, 88.66328299999999, 88.65263300000001, 88.64193300000001, 88.630733, 88.619458, 88.60820799999999, 88.59637000000001, 88.58527], "in_ema_10": [87.48, 87.39454545454547, 87.34462809917356, 87.36015026296019, 87.35830476060379, 87.373158440494, 87.3816750876769, 87.41027961719018, 87.41744695951924, 87.45245660324301, 87.482919039017, 87.45238830465027, 87.43922679471386, 87.4139128320386, 87.44592868075885, 87.47939619334815, 87.50859688546667, 87.53794290629091, 87.57831692332891, 87.63498657363274, 87.69407992388133, 87.75697448317564, 87.79570639532552, 87.87557795981179, 87.93456378530055, 88.01100673342772, 88.05809641825904, 88.07298797857558, 88.06335380065273, 88.05728947326133, 88.06141865994108, 88.05570617631543, 88.04012323516717, 88.02646446513678, 88.02988910783918, 88.0526365427775, 88.0430662622725, 88.04341785095022, 88.05006915077745, 88.03005657790881, 88.02640992737993, 88.0370626678563, 88.03759672824606, 88.04076095947404, 88.05153169411511, 88.06579865882145, 88.08292617539936, 88.06784868896311, 88.03551256369708, 87.97451027938853, 87.92823568313607, 87.88897464983859, 87.86552471350429, 87.84815658377623, 87.84303720490782, 87.82975771310639, 87.82071085617795, 87.81329070050923, 87.825419664053, 87.82443427058881, 87.8290825850272, 87.84652211502224, 87.86442718501819, 87.87634951501487, 87.8879223304667, 87.88102736129092, 87.89538602287439, 87.90531583689722, 87.92071295746136, 87.95694696519567, 87.96659297152372, 87.99812152215577, 88.00482669994562, 88.01485820904642, 88.00670217103799, 87.97184723084926, 87.9851477343312, 87.98875723718007, 88.11443773951096, 88.31363087778169, 88.48933435454865, 88.7130917446307, 88.94525688197056, 89.19702835797591, 89.38665956561665, 89.52181237186817, 89.71966466789212, 89.86154381918445, 89.97580857933272, 90.04202520127222, 90.06802061922272, 90.07019868845495, 90.0719807450995, 90.11525697326321, 90.18157388721535, 90.2185604531762, 90.2656585525987, 90.24826608848983, 90.22312679967348, 90.21094010882376, 90.16895099812852, 90.11823263483242, 90.03219033759015, 89.96890118530104, 89.91001006070084, 89.87182641330068, 89.86058524724601, 89.83956974774674, 89.82146615724731, 89.77210867411144, 89.74990709700026, 89.73192398845475, 89.68975599055389, 89.66434581045318, 89.65810111764351, 89.67844636898104, 89.70236521098448, 89.72557153626002, 89.74092216603091, 89.75166359038893, 89.77136111940912, 89.77929546133473, 89.76851446836477, 89.75787547411663, 89.73826175154996, 89.70766870581359, 89.69718348657474, 89.6934773981066, 89.66739059845085, 89.63877412600525, 89.58681519400429, 89.54557606782168, 89.51365314639956, 89.50207984705419, 89.49624714758978, 89.48783857530073, 89.48823156160968, 89.50673491404427, 89.4982376569453, 89.48764899204616, 89.4953491753105, 89.50346750707222, 89.50738250578635, 89.50604023200702, 89.52494200800575, 89.53858891564107, 89.55611820370632, 89.58409671212335, 89.61698821901001, 89.65026308828091, 89.69930616313891, 89.75943231529547, 89.78680825796901, 89.84375221106555, 89.88943362723543, 89.95771842228353, 89.82242416368653, 89.69652886119806, 89.67715997734388, 89.67222179964499, 89.66181783607317, 89.60057822951441, 89.5232003696027, 89.45534575694765, 89.41528289204808, 89.37341327531206, 89.35824722525531, 89.34402045702707, 89.31874401029486, 89.25533600842306, 89.18891127961885, 89.14001831968815, 89.13092407974486, 89.1598469743367, 89.15805661536638, 89.1511372307543, 89.16183955243532, 89.22150508835617, 89.23941325410958, 89.24133811699875, 89.23564027754442, 89.24188749980907, 89.2415443180256, 89.25035444202095, 89.2539263616535, 89.25321247771649, 89.24717384540439, 89.23496041896723, 89.24464034279137, 89.24197846228384, 89.22525510550494, 89.22429963177676, 89.2163360623628, 89.22245677829682, 89.18201009133377, 89.12709916563671, 89.06944477188458, 89.0204548133601, 88.96400848365826, 88.89237057753857, 88.8064850179861, 88.73985137835226, 88.68896930956093, 88.62188398054985, 88.55972325681351, 88.49613721012014, 88.41093044464375, 88.36167036379943, 88.3236030249268, 88.28112974766738, 88.25637888445513, 88.22430999637237, 88.19443545157739, 88.19181082401786, 88.19875431056008, 88.2135262540946, 88.20015784425922, 88.17649278166664, 88.15803954863634, 88.14385053979336, 88.13042316892184, 88.11943713820877, 88.10863038580717, 88.09887940656951, 88.0981740599205, 88.12396059448041, 88.15233139548396, 88.16281659630505, 88.15321357879503, 88.13444747355956, 88.13727520563964, 88.1532251682506, 88.19536604675048, 88.21439040188676, 88.36995578336189, 88.59723655002335, 88.8022844500191, 88.98732364092471, 89.16053752439294, 89.32953070177604, 89.49779784690766, 89.62547096565172, 89.65265806280595, 89.66308386956851, 89.66979589328332, 89.7043784581409, 89.74358237484256, 89.79747648850754, 89.81793530877889, 89.85467434354635, 89.84655173562882, 89.83081505642357, 89.83248504616475, 89.8174877650439, 89.80703544412683, 89.78393809064922, 89.75413116507663, 89.7042891350627, 89.68169111050582, 89.65411090859567, 89.648945288851, 89.65095523633262, 89.64532701154486, 89.62435846399126, 89.61629328872013, 89.6010399634983, 89.5772145155895, 89.52499369457323, 89.47863120465082, 89.44433462198704, 89.43760105435302, 89.43440086265247, 89.42450979671565, 89.39641710640372, 89.37525035978486, 89.36247756709669, 89.3565725548973, 89.3640320903705, 89.35602625575767, 89.34583966380173, 89.36659608856505, 89.39448770882595, 89.40003539813031, 89.41821078028843, 89.44944518387234, 89.50772787771373, 89.55541371812942, 89.58715667846951, 89.59312819147505, 89.59255942938867, 89.60300316949981, 89.62932986595439, 89.64036079941722, 89.66029519952318, 89.6784233450644, 89.7023463732345, 89.71464703264641, 89.7328930267107, 89.75782156730875, 89.78185400961625, 89.80878964423147, 89.84537334528028, 89.84985091886568, 89.86442347907192, 89.89452830105884, 89.94734133722994, 89.98873382136995, 90.04169130839358, 90.10592925232201, 90.16485120644529, 90.21669644163705, 90.27729708861213, 90.21524307250083, 90.08428978659157, 90.00532800721128, 89.9352683695365, 89.85249230234804, 89.82113006555748, 89.75728823545612, 89.52323582900954, 89.45801113282597, 89.3659909268576, 89.29217439470168, 89.15177905021045, 88.92236467744492, 88.7019347360913, 88.49249205680198, 88.3156753192016, 88.1473707157104, 87.98784876739941, 87.8591489915086, 87.70475826577977, 87.5820749447289, 87.49987950023274, 87.37626504564496, 87.29603503734587, 87.24584684873753, 87.21751105805797, 87.21978177477469, 87.2070941793611, 87.22489523765908, 87.25491428535743, 87.25583896074698, 87.23477733152025, 87.2329996348802, 87.24518151944743, 87.2469666977297, 87.24206366177884, 87.23805208690996, 87.22204261656269, 87.2034894135513, 87.18830952017834, 87.20134415287319, 87.22837248871441, 87.25048658167542, 87.28130720318897, 87.2992513480637, 87.30484201205212, 87.3312343734972, 87.36191903286134, 87.37066102688654, 87.39417720381626, 87.39705407584965, 87.39395333478608, 87.39505272846132, 87.4104976869229, 87.42313447111873, 87.4271100218244, 87.40399910876542, 87.38690836171716, 87.36565229595041, 87.35553369668669, 87.35543666092548, 87.3580845407572, 87.34934189698316, 87.34400700662258, 87.31871482360027, 87.30349394658204, 87.29376777447621, 87.25490090638962, 87.21219165068241, 87.20724771419471, 87.22047540252294, 87.20947987479148, 87.19502898846575, 87.16138735419925, 87.12568056252665, 87.0901022784309, 87.05928368235254, 87.0503230128339], "in_ema_50": [87.48, 87.46156862745099, 87.44817377931567, 87.4474610820876, 87.44363907886847, 87.44349636989324, 87.44257494362292, 87.44635631838281, 87.44648744315212, 87.45289970028341, 87.45945265321348, 87.45378784328354, 87.45089420237045, 87.44497678266964, 87.45066396766299, 87.45769675324483, 87.46484590017641, 87.47289115899302, 87.48415032922858, 87.50006600259218, 87.51810262994151, 87.53856919347322, 87.55548804863115, 87.5821355761358, 87.60636555354223, 87.63572376712882, 87.66059734488849, 87.67939744901051, 87.69275441179441, 87.70597972897895, 87.72064719058761, 87.73277867330967, 87.74208147043478, 87.750823373555, 87.76237147655284, 87.77776867355077, 87.78648362752918, 87.79662152448883, 87.80773440588142, 87.81292129192529, 87.82064986871254, 87.83101654052773, 87.83921197031096, 87.84767424598503, 87.85756937359346, 87.8682529275702, 87.87969398923411, 87.88441187200925, 87.88463101428341, 87.87739058235073, 87.8712184026507, 87.8649863084291, 87.86086919829462, 87.85730570032229, 87.85584273168219, 87.8524763500476, 87.8496341402418, 87.84689946807546, 87.84819752815095, 87.84709174273326, 87.84720579203783, 87.85025654529124, 87.85397197488767, 87.85695346606855, 87.8602101928894, 87.85980979316824, 87.86373882088714, 87.8671216122249, 87.87194037252982, 87.88166820105806, 87.88670082062441, 87.8966341217764, 87.90206023464792, 87.90825395093624, 87.91067536462502, 87.90692338954169, 87.91233815857927, 87.91597195628205, 87.94593384034943, 87.99550506229652, 88.0458774127947, 88.11152927895961, 88.18519479743179, 88.26930480537565, 88.34658696987073, 88.41652473575814, 88.50254337357154, 88.5808750059805, 88.6557426528048, 88.72179196053796, 88.77917266796784, 88.83018550451813, 88.87919783767428, 88.93530772639295, 88.99588389398538, 89.05035903539772, 89.1063292693037, 89.14804184697806, 89.18576569611618, 89.22381802175869, 89.25347221698384, 89.27843409082762, 89.29280922452065, 89.30815396081395, 89.32136360940949, 89.336212095315, 89.35479201314578, 89.37009428714006, 89.38460039352672, 89.39108665260412, 89.40124011720788, 89.41103462241541, 89.41452346075208, 89.41983626621278, 89.42807798126327, 89.4414866878804, 89.45593819031646, 89.47060728089228, 89.48391679928866, 89.4963122189244, 89.51057448484895, 89.52251274034506, 89.53025733876291, 89.53730607057612, 89.54172544035745, 89.54283424661796, 89.54703682518196, 89.55212557713561, 89.55204222116951, 89.55039350661386, 89.54265258478587, 89.53548973832368, 89.52899994466392, 89.52590190761828, 89.52370967594698, 89.52081910041966, 89.51961050824634, 89.52237088047198, 89.51992496359074, 89.51679065129306, 89.51730866496786, 89.51819852124363, 89.51846524590076, 89.51774111861054, 89.52135911395915, 89.52444307027449, 89.52877863614607, 89.5358853562972, 89.54487024428555, 89.55487533274494, 89.56919394714711, 89.5872647727492, 89.5999210561708, 89.6195319951445, 89.63817779925648, 89.66275906203074, 89.64514498116681, 89.62494321719949, 89.62357289495637, 89.62460925201691, 89.62423241860449, 89.61249781395334, 89.59534103693557, 89.57787668254593, 89.56443053813237, 89.54955090918601, 89.5393724421591, 89.52920097383914, 89.51648721015917, 89.49505633917254, 89.47132863959715, 89.44970790863255, 89.43560171613716, 89.4298918449161, 89.41891569413508, 89.40719351005136, 89.39946043122582, 89.4030110025503, 89.39975566911696, 89.39388289777904, 89.38667180374848, 89.3820964388956, 89.37652402952715, 89.37313093033, 89.36908658012099, 89.36441651815547, 89.35875312528663, 89.3517431988048, 89.3492513086556, 89.34457478674754, 89.33694440295353, 89.33235834793575, 89.32640311860493, 89.32340691787533, 89.31072429364492, 89.29383314487454, 89.27485929605594, 89.25623736287727, 89.23481628982327, 89.20874506277137, 89.17781388383916, 89.14888000604155, 89.12186510384385, 89.09041941349703, 89.05863826002657, 89.02535832826082, 88.98622662911335, 88.9530412711089, 88.92163965263404, 88.88902633292291, 88.85984882967104, 88.82926652262512, 88.79909920801236, 88.77482080769815, 88.75345528582763, 88.73488841187361, 88.71155945454524, 88.68640026024934, 88.66242377945525, 88.63958363124132, 88.61724701825146, 88.59578635086905, 88.5747751214232, 88.55439178332817, 88.53637641927608, 88.52475381459858, 88.5151556257908, 88.50318873850487, 88.487769572289, 88.47060213808159, 88.45802950521565, 88.4488910932464, 88.44638556017792, 88.44064494997487, 88.46532554017195, 88.51060689153776, 88.55823015069315, 88.6077113212542, 88.65995793610698, 88.71603801704396, 88.77638946735595, 88.8322173313812, 88.8691892007388, 88.90216217325884, 88.93344993117026, 88.96978522798712, 89.00704855237979, 89.04755645228646, 89.08137776788307, 89.11818648286805, 89.14531642471637, 89.16942166296279, 89.19571885265051, 89.21745536823285, 89.23873162830215, 89.25603627032952, 89.27030935776757, 89.27853252020807, 89.29035477431756, 89.29975262630512, 89.31253487625395, 89.32616095953811, 89.33768405916408, 89.3452258607655, 89.35443268975509, 89.36141179996076, 89.36567016074662, 89.36270270346243, 89.35906730332665, 89.35635878162758, 89.35835647646572, 89.36077386954548, 89.36152783544566, 89.35793850856544, 89.35488209646483, 89.35292593581916, 89.35202687951252, 89.35381406070812, 89.35248801911172, 89.35042966542106, 89.35472654128691, 89.36120785339331, 89.36370950620142, 89.36905423144843, 89.37771877139163, 89.39310234898412, 89.40788264902395, 89.4205147020034, 89.42833765486601, 89.43467735467519, 89.44312137998205, 89.45506956115922, 89.46428251954514, 89.4754871266218, 89.48664449420525, 89.49932510227563, 89.50993980414718, 89.52190294908259, 89.53555381382445, 89.54945366426271, 89.5643770499779, 89.5818524597827, 89.59315236332064, 89.60636207456298, 89.62297532654091, 89.64501550981382, 89.66579921531131, 89.68988552059322, 89.71753706880526, 89.74547679159721, 89.77310515271105, 89.80357161731062, 89.80876488722001, 89.79646038183884, 89.790716837453, 89.78402205951367, 89.77209962580726, 89.7684878757756, 89.75678246888245, 89.70632041127922, 89.68507255201337, 89.65632068722853, 89.62901399361172, 89.5855232487642, 89.51903214096954, 89.44808970406878, 89.37365481371315, 89.30096246807734, 89.22602276344686, 89.14931598840974, 89.07600947906035, 88.99498949948935, 88.91793108774466, 88.84781614312723, 88.76829394143597, 88.69640006137966, 88.63065888250203, 88.5702408871098, 88.51768242094865, 88.46404781620556, 88.41859496066809, 88.37825790338698, 88.33440465227376, 88.28756525414539, 88.24589602849264, 88.20880206659096, 88.17139806397955, 88.13408833598035, 88.09824173456936, 88.0610557841941, 88.02415163579434, 87.98869470890045, 87.96011844580632, 87.93619223224529, 87.91320430156901, 87.89386295640944, 87.87371146792279, 87.85238944957287, 87.83660947115825, 87.82340909974029, 87.80719697818185, 87.795150037861, 87.78004611480763, 87.764358031874, 87.75006948160443, 87.73947852154151, 87.72930289324577, 87.7181537601773, 87.70175557350369, 87.68639260983687, 87.67006348788249, 87.65594335110278, 87.64414165105953, 87.6333909980768, 87.62070899815222, 87.60891648842076, 87.59307270456112, 87.57903063771559, 87.56612747545223, 87.54706365288548, 87.52639449002723, 87.51300647081048, 87.50386896215124, 87.49038390481199, 87.47625120266251, 87.45796684177378, 87.43863480876304, 87.4186883456743, 87.39915546937334, 87.38389447057439], "in_ema_200": [87.48, 87.47532338308459, 87.47178782703399, 87.47137202776003, 87.47016434589177, 87.46986420314659, 87.46936804192124, 87.47006089722552, 87.46985830123323, 87.47125274599708, 87.47273281817621, 87.47116333739834, 87.47025623951379, 87.46856214757834, 87.46977048441835, 87.47136480795648, 87.47304277006637, 87.47500254349855, 87.47783833908564, 87.48193945013952, 87.48669627153117, 87.49220178126718, 87.49695599239885, 87.50429971386752, 87.51122210477432, 87.51961790472681, 87.527084393237, 87.53318305599086, 87.53802700568251, 87.54292225935731, 87.54826631647813, 87.55305968646343, 87.55720834629962, 87.56126597469465, 87.56608223365292, 87.57194211192504, 87.57620139439345, 87.58086605713581, 87.58583256402997, 87.58935661811923, 87.5935421244066, 87.59843225252195, 87.60282596145208, 87.60732520561675, 87.61222744237678, 87.61737940812428, 87.6227786179937, 87.62653206458083, 87.62915363607755, 87.62985857502206, 87.63075550462382, 87.63156689263751, 87.6328448340043, 87.63420956202417, 87.63605822309856, 87.63739097709758, 87.63880997235034, 87.64021385322248, 87.64259978503121, 87.64436496129956, 87.64641108108762, 87.64918311013153, 87.65212656177201, 87.65489147160513, 87.65772837238518, 87.65964152290871, 87.66263016447182, 87.66548956582037, 87.66871852536445, 87.67320888829616, 87.6765600436365, 87.68117138648589, 87.68469206920743, 87.68842647647901, 87.69122820308121, 87.69245976324956, 87.69596762630181, 87.69904257529383, 87.70880334568892, 87.72374062583133, 87.73922579373351, 87.75893498981576, 87.7811346416584, 87.80649648602001, 87.83071045133325, 87.85358895430507, 87.88101592988411, 87.90707547287035, 87.93277621443383, 87.9567286899121, 87.97890054374383, 87.99980700599514, 88.02050544374643, 88.04328648410716, 88.06753238973795, 88.09059176894455, 88.11434309462669, 88.1347973921926, 88.15445114948422, 88.17436805346945, 88.1923345404996, 88.20922673412649, 88.22351303527947, 88.23804623890854, 88.2520457788199, 88.26645328350827, 88.28181195730421, 88.29637104230616, 88.3107355095469, 88.32306649950166, 88.33626981791458, 88.34935171027364, 88.36080094698734, 88.37263377338547, 88.38514488011796, 88.39892453305212, 88.41296508496205, 88.42706493486294, 88.44082548277476, 88.45434960732426, 88.46833617839567, 88.48173581841164, 88.49405685504435, 88.50615579181007, 88.51753732621992, 88.52800959163068, 88.53917367529604, 88.55049334021848, 88.5604386801168, 88.56988705145893, 88.57767922010115, 88.5854635064683, 88.59326983973727, 88.60179451794885, 88.61043337846678, 88.61878727519846, 88.62745605852982, 88.63703361018624, 88.6452223304829, 88.65313056600048, 88.66185563499552, 88.67059338987119, 88.67909494818092, 88.68726315765177, 88.69644461876966, 88.70543521957794, 88.71468462037816, 88.7245882559963, 88.73494061165803, 88.74553821751219, 88.75722440440262, 88.76988883818967, 88.78123322785943, 88.79435528529368, 88.80729702374848, 88.82180153097487, 88.82570002320398, 88.82872788366961, 88.83630273059828, 88.84439922084108, 88.85206689028546, 88.85677269237218, 88.8599391332441, 88.86282531102277, 88.86652854175888, 88.86969741199015, 88.87387952729372, 88.87792052702216, 88.88117504914135, 88.88205887949815, 88.88213789562255, 88.88251463297954, 88.88457916399467, 88.88861320216388, 88.89121406582395, 88.89349054278092, 88.89663989061395, 88.90254397130437, 88.90669776263468, 88.91011370529503, 88.91309764852593, 88.91664891570478, 88.91986633942912, 88.92354926142485, 88.92699653245546, 88.93021049730666, 88.93309397494541, 88.93555075131411, 88.93905969906224, 88.94195462742978, 88.94402473063944, 88.94677075322015, 88.94909641736722, 88.95209048286605, 88.95256719447933, 88.95184513284272, 88.95043373848608, 88.94893688536682, 88.94655940392039, 88.94281254417989, 88.93761042931243, 88.93265908175708, 88.92795600631672, 88.92190669282104, 88.91551956154919, 88.9084994664094, 88.89973330256453, 88.89217376721562, 88.88481183918364, 88.87690326366939, 88.86962064413039, 88.86176372229825, 88.85378597381768, 88.84708163576974, 88.84094151999095, 88.83536001232935, 88.82844100723155, 88.82089433054269, 88.81347249640794, 88.80617426261283, 88.79884914557191, 88.79159691526772, 88.78431734397152, 88.77706045497679, 88.770273783783, 88.76499742772546, 88.76017158267346, 88.75469723856726, 88.74828234067107, 88.74133425767931, 88.73545033471733, 88.7303712269092, 88.72693469728821, 88.72268659084754, 88.72614244566499, 88.73503655068325, 88.74488693326352, 88.7555845757186, 88.76736980382091, 88.78053030328539, 88.79520164355121, 88.80917973665021, 88.81878988852434, 88.82765765082758, 88.83633767420244, 88.84652336898651, 88.85720472849908, 88.8689738356782, 88.87933230497494, 88.89068223228861, 88.89982967276336, 88.90838858149209, 88.91765834685039, 88.92594035334939, 88.9342394543111, 88.94165995725328, 88.94840960941991, 88.9536990660426, 88.95993091613174, 88.96560324532447, 88.97217137223667, 88.97901543818458, 88.98539339402353, 88.99081236522728, 88.99667492875736, 89.00200552648117, 89.00666218790923, 89.00948146962158, 89.01207369380445, 89.01483912968699, 89.01874421297369, 89.02273680786948, 89.02629166550263, 89.02871662405485, 89.03121695615381, 89.03394116554533, 89.03688702459462, 89.0404762084295, 89.04325753968891, 89.0458121910353, 89.04993346276629, 89.05461074174374, 89.05829620700003, 89.06269126961695, 89.06793812265559, 89.07492381297743, 89.08183999394284, 89.08828934723695, 89.09358000049828, 89.09851950298088, 89.10400687111043, 89.11041277289043, 89.11617980997609, 89.12248647853355, 89.1288298966576, 89.13560770863117, 89.14192006973933, 89.14861738247824, 89.15579531897099, 89.16310083818522, 89.17073167561621, 89.17908260421704, 89.18595740417508, 89.19336081308877, 89.20168558111774, 89.21146980419121, 89.22105716932364, 89.23159391390749, 89.24317009386861, 89.25497934666595, 89.26687009943545, 89.27963756113262, 89.28616853067359, 89.28824645574151, 89.29184599349533, 89.2951112074904, 89.2969508969681, 89.30076233082912, 89.3024462877363, 89.29416324009713, 89.29287305860363, 89.28948029185136, 89.28620188098716, 89.27857798167386, 89.2647612853388, 89.24929102379315, 89.2323826553972, 89.21534402201017, 89.1971813949255, 89.17800546064764, 89.15911983417354, 89.1377355572166, 89.11676306410996, 89.0969942774024, 89.07433761792576, 89.05305067645386, 89.03282131648915, 89.0134897611012, 88.99574359432407, 88.97737798642035, 88.96073740944105, 88.94510818148642, 88.92834093589948, 88.91054649872636, 88.89377489177386, 88.8779164351393, 88.8617680128991, 88.84543201277076, 88.82925855990737, 88.81254951951028, 88.79570823075895, 88.77903451702005, 88.76391974570642, 88.74985089251531, 88.73592202791318, 88.72282827639165, 88.70946680100468, 88.69574076318374, 88.68334533270429, 88.67157075227938, 88.65901780947064, 88.64748529395352, 88.63517200744653, 88.62268273374059, 88.61051673638994, 88.5992678136398, 88.58813082046926, 88.57675638444469, 88.56405234081839, 88.55157420807393, 88.53882222590406, 88.52659513907915, 88.51493747600374, 88.50354506330719, 88.49166899302553, 88.48001059508498, 88.4673229274722, 88.45506100779586, 88.44307035100188, 88.42950746193719, 88.41548251206717, 88.40323890498193, 88.3920623984647, 88.3798030711168, 88.3673672196629, 88.35386107817372, 88.34004156495806, 88.32601130063011, 88.31202710858405, 88.29907161496631], "in_macd": [0.0, -0.03749287749286623, -0.057665441027253905, -0.04808365529463288, -0.046410362708741104, -0.03739099828720782, -0.0314938780334586, -0.01702184503652404, -0.01261302322940594, 0.003772384434057585, 0.017364685202480246, 0.0034855512153058044, -0.002242950355437756, -0.013087298305677564, 0.0016994638222769254, 0.016456049947336737, 0.02862766528808436, 0.04023075234663054, 0.05604250713784609, 0.07816234343137296, 0.1001860061293911, 0.12268105803089213, 0.13332326612432155, 0.16128142612772933, 0.178555979678805, 0.20242002044184915, 0.21202951083522237, 0.20677165275783693, 0.19072322659739882, 0.1767739100717307, 0.16781904487272925, 0.15490205310858585, 0.13823031251720863, 0.1231942728798856, 0.11641567461269631, 0.11852912982088526, 0.10646953911707158, 0.09939755735067024, 0.09551611799122384, 0.08021851031084282, 0.07290307967453202, 0.07232371858140141, 0.06745585768415197, 0.0640698600275158, 0.0642766155953467, 0.0660992689251998, 0.06916716804202849, 0.058019030107431036, 0.03984861970161546, 0.010001732691918619, -0.011901118756611595, -0.029540092184859645, -0.039218033278984876, -0.04555581580822832, -0.04601355635611526, -0.04983641796650318, -0.05146588027700716, -0.05216399598721466, -0.04413130606232585, -0.042121291949513306, -0.03767331745144986, -0.027776205608788018, -0.01811007860261782, -0.011527100707724003, -0.005440413175165304, -0.0077891290607681185, -0.0007655973009264017, 0.003948173705225599, 0.01078718889573338, 0.0263928311231183, 0.02954377211467829, 0.042046147283400614, 0.04298622871435498, 0.04522719019199428, 0.03928803248712143, 0.02182244702046887, 0.026237473255775967, 0.02620665365944319, 0.0797300097744369, 0.16303486132011358, 0.23202829359868815, 0.31853849502950027, 0.4042255360931932, 0.49387520603090707, 0.5513058567680957, 0.5812437642485833, 0.6363661274968422, 0.6635261998138873, 0.6764461858194011, 0.6668940815693816, 0.6394456342900696, 0.6022772424411471, 0.5662931491983585, 0.5499945787181275, 0.5445185525160383, 0.5264445313888615, 0.5136715002334995, 0.47327244163334115, 0.4314410146202903, 0.397427890725524, 0.3522024758139395, 0.30557626782550074, 0.24601925281662318, 0.19967322393139852, 0.15796766598506906, 0.12787963436346672, 0.11162400121989435, 0.09243085273168106, 0.07594128223257712, 0.04699998019218299, 0.03176676656859456, 0.019549670235932126, -0.0022905011954748034, -0.01538704005260172, -0.01909074382896847, -0.010606856544598031, -0.0006481772586255374, 0.00875703502821068, 0.014430554226976255, 0.017913447568162155, 0.0252243930911078, 0.027075140801784414, 0.020638260622959592, 0.01456220623072113, 0.004849488900845245, -0.009197221131415745, -0.013715900260592662, -0.014961977638037638, -0.025882841935029433, -0.03733499667558249, -0.058406229060054216, -0.07369102675092165, -0.08402879101868166, -0.08478881953594453, -0.08282258752483074, -0.0819336868035947, -0.07711265419516167, -0.06447950723193685, -0.06421730368829515, -0.0648754940323073, -0.05747236117895227, -0.05021950938581199, -0.04516135474007399, -0.04267805574708916, -0.03147116273837014, -0.023129908526541954, -0.013539126354572772, 0.00011221724288645873, 0.015193899921897014, 0.029628906010330525, 0.050173381937042905, 0.07447263365241952, 0.0830891683735615, 0.10404982471207802, 0.11888737797202964, 0.1427186532842768, 0.07589109230914914, 0.01599951499461838, 0.0055887405744670104, 0.002154786364101824, -0.003352212363282092, -0.030762513789412083, -0.0638530631826626, -0.09104533905276924, -0.10453164819256244, -0.11789520494662042, -0.11864562456935346, -0.11867919407926308, -0.12333593151203104, -0.14432527358600566, -0.16550694873130567, -0.17782299679407743, -0.1718845957401811, -0.14931878755562877, -0.14110547587193878, -0.13545566784772234, -0.1223060385655117, -0.08827363911575503, -0.07416536445721533, -0.06785072916112256, -0.06532102083329505, -0.05780833173504618, -0.05365669974371201, -0.045803920266223486, -0.04072491731074024, -0.037876981464606274, -0.037607208577000506, -0.04015815906589637, -0.033067785129091476, -0.03177854304037453, -0.03678807082795288, -0.034709631677728225, -0.03583667072894059, -0.030767123880437452, -0.04638765414009072, -0.0676699766610227, -0.08915703873114467, -0.105773317689426, -0.12476586311042581, -0.14939232048459417, -0.17894988884914653, -0.1984727713131349, -0.20991123738815531, -0.22764893887271853, -0.2421425917296034, -0.2563226036063071, -0.2790696487677735, -0.28473676792539493, -0.2849507585141282, -0.28684091343676243, -0.2806654973398537, -0.27781392635404245, -0.27400926046654206, -0.2583331346519344, -0.23911869836241806, -0.2173510494362887, -0.20898777977123473, -0.20563777898213687, -0.20027082361767157, -0.19338479507152329, -0.18658366393054848, -0.17912883282089354, -0.17204451975412383, -0.16493237111487247, -0.15428972051584822, -0.13262622251929201, -0.11095110331949343, -0.09828881786870625, -0.09522533134325784, -0.09652629966269899, -0.08846835404786191, -0.0751640564402436, -0.05112035824123495, -0.038480761552648346, 0.03328508498744043, 0.1330072144990453, 0.2179974046919, 0.28967920721117935, 0.3521116256270318, 0.40897905742717455, 0.4620349762742535, 0.4939501836185656, 0.47942277987272064, 0.4573922181929646, 0.43412163889179567, 0.42370598116136193, 0.41550333215704427, 0.4139143241661145, 0.3975820321599315, 0.38903015629001914, 0.3611444397960355, 0.33119244607799203, 0.31033327782509446, 0.28327457588534344, 0.25964425868599506, 0.23178980209178235, 0.2025387058759094, 0.16614495578228627, 0.14371515208176788, 0.12051556055479296, 0.10860003373957738, 0.10076308214658525, 0.09028383993387479, 0.07386524458279098, 0.06414850754609347, 0.05200749126326798, 0.03692484327798695, 0.010328183537083646, -0.012222796984005413, -0.028156211386743735, -0.03096152225629112, -0.031793472114117094, -0.03527384910114506, -0.046373587776443514, -0.053743769498950655, -0.05691136179437706, -0.05675022912788563, -0.05058466673531825, -0.05136794786096743, -0.05299168153078426, -0.04089641096975072, -0.02616767863879943, -0.0219082139505673, -0.012338454278022937, 0.0024793170241395046, 0.028419402038394992, 0.048418962638862695, 0.06034546780860239, 0.06022696937679939, 0.0570546191025727, 0.05870528918285345, 0.06713125247445362, 0.06835693593680503, 0.07332455761314804, 0.07717868220159119, 0.08330737032983393, 0.08396879413027136, 0.08711983791545208, 0.09298325013556052, 0.09811289503582543, 0.10420463511395894, 0.1141716151169021, 0.10951131038851258, 0.10939840713534466, 0.11604045265342222, 0.1322866085134109, 0.14270981770840763, 0.15762589536593907, 0.1766897636689464, 0.19240430705542622, 0.20411907116668715, 0.2189483698730612, 0.17909157119714791, 0.11064431786192586, 0.0681213208857514, 0.03163610877182066, -0.008477787998600661, -0.023855025776015282, -0.05238300379789962, -0.15390910619341014, -0.1762966894811484, -0.20878728391477352, -0.2312173817312555, -0.2812555793740046, -0.36751051394455203, -0.44525998673977085, -0.5138641607332914, -0.5641510302640285, -0.6074908735685653, -0.6440962679117916, -0.6646378587173416, -0.6946959385938385, -0.7087335118464608, -0.7036776673937055, -0.7164267617125404, -0.7090771716579383, -0.6884576675221723, -0.6588730683557458, -0.6170176351814121, -0.5835751432621095, -0.5383586593565326, -0.49001687100481206, -0.45692838302547045, -0.4353698424943673, -0.4067371415940073, -0.3736860267393638, -0.34712249200437384, -0.3251468167333087, -0.3042240305040451, -0.2899486392360444, -0.27785312027410214, -0.26521015675378123, -0.2411142718674455, -0.2123085014081596, -0.18732040772742664, -0.1600240903681538, -0.14000533357250333, -0.1267142240195085, -0.10528427523559003, -0.08330600453327008, -0.07231669267780205, -0.05570322392860305, -0.04923166608890028, -0.04599347500547424, -0.04133684694859596, -0.03083565007273137, -0.022256813203341608, -0.018073886160919983, -0.026157645473404045, -0.03139526151056771, -0.03833190927174712, -0.040138890745353706, -0.03750745012501966, -0.03382176359770028, -0.03533500904099185, -0.03532020123684276, -0.044087856646839896, -0.04805353702052173, -0.04941635170621339, -0.06348218826387608, -0.0785653116265621, -0.07632484917138527, -0.0661213546646593, -0.06694629367318328, -0.0692228550767453, -0.07979027093337265, -0.09075003810383464, -0.10109458459804443, -0.10879706877899764, -0.10646030204009094], "in_signal": [0.0, -0.007498575498573246, -0.01753194860430938, -0.02364228994237408, -0.028195904495647486, -0.030034923253959553, -0.030326714209859364, -0.027665740375192302, -0.024655196946035032, -0.01896968067001651, -0.01170280749551716, -0.008665135753352567, -0.007380698673769605, -0.008522018600151197, -0.0064777221156655735, -0.0018909677030651112, 0.004212758895164783, 0.011416357585457934, 0.020341587495935565, 0.031905738683023044, 0.04556179217229666, 0.06098564534401576, 0.07545316950007691, 0.0926188208256074, 0.10980625259624692, 0.12832900616536735, 0.14506910709933837, 0.1574096162310381, 0.16407233830431028, 0.16661265265779437, 0.16685393110078137, 0.16446355550234226, 0.15921690690531554, 0.15201238010022955, 0.1448930390027229, 0.13962025716635537, 0.13299011355649862, 0.12627160231533296, 0.12012050545051114, 0.11214010642257749, 0.10429270107296841, 0.09789890457465503, 0.09181029519655443, 0.0862622081627467, 0.0818650896492667, 0.07871192550445333, 0.07680297401196837, 0.0730461852310609, 0.06640667212517182, 0.05512568423852118, 0.041720323639494634, 0.02746824047462378, 0.014130985723902048, 0.002193625417475975, -0.007447810937242272, -0.015925532343094455, -0.023033601929876996, -0.02885968074134453, -0.031914005805540796, -0.0339554630343353, -0.03469903391775821, -0.03331446825596417, -0.030273590325294905, -0.026524292401780725, -0.022307516556457643, -0.01940383905731974, -0.015676190706041072, -0.011751317823787738, -0.007243616479883516, -0.000516326959283153, 0.005495692855509136, 0.012805783741087432, 0.018841872735740943, 0.024118936226991614, 0.027152755479017576, 0.026086693787307838, 0.026116849681001465, 0.02613481047668981, 0.036853850336239224, 0.0620900525330141, 0.09607770074614891, 0.1405698596028192, 0.19330099490089403, 0.25341583712689664, 0.3129938410551365, 0.36664382569382586, 0.4205882860544291, 0.4691758688063208, 0.5106299322089368, 0.5418827620810258, 0.5613953365228346, 0.5695717177064972, 0.5689160040048694, 0.565131718947521, 0.5610090856612245, 0.554096174806752, 0.5460112398921015, 0.5314634802403495, 0.5114589871163376, 0.48865276783817496, 0.46136270943332786, 0.43020542111176246, 0.39336818745273466, 0.3546291947484675, 0.3152968889957878, 0.27781343806932357, 0.24457555069943773, 0.21414661110588643, 0.18650554533122457, 0.15860443230341628, 0.13323689915645195, 0.110499453372348, 0.08794146245878345, 0.06727576195650643, 0.05000246079941146, 0.03788059733060956, 0.030174842412762543, 0.025891280935852173, 0.02359913559407699, 0.022461997988894023, 0.02301447700933678, 0.023826609767826308, 0.023188939938852966, 0.0214635931972266, 0.018140772337950327, 0.012673173644077112, 0.007395358863143157, 0.002923891562906998, -0.002837455136680288, -0.009736963444460728, -0.019470816567579426, -0.030314858604247874, -0.04105764508713464, -0.049803879976896615, -0.05640762148648344, -0.06151283454990569, -0.0646327984789569, -0.06460214022955289, -0.06452517292130135, -0.06459523714350254, -0.06317066195059248, -0.06058043143763639, -0.05749661609812391, -0.05453290402791696, -0.0499205557700076, -0.04456242632131447, -0.03835776632796613, -0.030663769613795612, -0.02149223570665709, -0.011268007363259568, 0.001020270496800927, 0.015710743127924646, 0.02918642817705202, 0.04415910748405722, 0.059104761581651705, 0.07582753992217672, 0.07584025039957121, 0.06387210331858065, 0.052215430769757924, 0.042203301888626706, 0.033092199038244945, 0.02032125647271354, 0.0034863925416383137, -0.015419953777243197, -0.03324229266030705, -0.05017287511756973, -0.06386742500792647, -0.0748297788221938, -0.08453100936016125, -0.09648986220533014, -0.11029327951052526, -0.1237992229672357, -0.1334162975218248, -0.1365967955285856, -0.13749853159725625, -0.13708995884734948, -0.1341331747909819, -0.12496126765593654, -0.1148020870161923, -0.10541181544517836, -0.09739365652280171, -0.08947659156525062, -0.08231261320094291, -0.07501087461399902, -0.06815368315334727, -0.062098342815599075, -0.05720011596787937, -0.05379172458748277, -0.049646936695804514, -0.04607325796471852, -0.04421622053736539, -0.04231490276543796, -0.04101925635813848, -0.038968829862598274, -0.040452594718096764, -0.04589607110668195, -0.05454826463157449, -0.0647932752431448, -0.076787792816601, -0.09130869835019964, -0.10883693644998901, -0.12676410342261818, -0.14339353021572562, -0.1602446119471242, -0.17662420790362005, -0.19256388704415747, -0.20986503938888068, -0.22483938509618354, -0.2368616597797725, -0.2468575105111705, -0.2536191078769071, -0.2584580715723342, -0.26156830935117575, -0.2609212744113275, -0.25656075920154564, -0.24871881724849426, -0.24077260975304238, -0.2337456435988613, -0.22705067960262337, -0.22031750269640335, -0.2135707349432324, -0.20668235451876463, -0.19975478756583648, -0.19279030427564367, -0.18509018752368459, -0.17459739452280607, -0.16186813628214355, -0.1491522725994561, -0.13836688434821645, -0.12999876741111296, -0.12169268473846276, -0.11238695907881893, -0.10013363891130214, -0.0878030634395714, -0.06358543375416904, -0.024266904103526176, 0.02418595765555906, 0.07728460756668312, 0.13225001117875285, 0.1875958204284372, 0.2424836515976005, 0.2927769580017935, 0.3301061223759789, 0.3555633415393761, 0.37127500100986, 0.38176119704016037, 0.3885096240635372, 0.39359056408405263, 0.39438885769922843, 0.3933171174173866, 0.3868825818931164, 0.3757445547300916, 0.3626622993490922, 0.3467847546563425, 0.32935665546227305, 0.30984328478817497, 0.2883823690057219, 0.2639348863610348, 0.23989093950518142, 0.21601586371510373, 0.19453269771999848, 0.17577877460531582, 0.15867978767102764, 0.14171687905338032, 0.12620320475192295, 0.11136406205419197, 0.09647621829895096, 0.07924661134657751, 0.06095272968046093, 0.04313094146702, 0.028312448722357778, 0.016291264555062804, 0.005978241823821232, -0.004492124096231718, -0.014342453176775505, -0.02285623490029582, -0.029635033745813784, -0.03382496034371468, -0.03733355784716523, -0.04046518258388904, -0.040551428261061374, -0.03767467833660899, -0.03452138545940065, -0.03008479922312511, -0.02357197597367219, -0.013173700371258755, -0.0008551677692344647, 0.011384959346332907, 0.021153361352426202, 0.028333612902455504, 0.034407948158535095, 0.0409526090217188, 0.04643347440473605, 0.05181169104641845, 0.056885089277453005, 0.06216954548792919, 0.06652939521639763, 0.07064748375620852, 0.07511463703207893, 0.07971428863282824, 0.08461235792905439, 0.09052420936662393, 0.09432162957100167, 0.09733698508387027, 0.10107767859778066, 0.10731946458090671, 0.1143975352064069, 0.12304320723831334, 0.13377251852443997, 0.14549887623063723, 0.1572229152178472, 0.16956800614889003, 0.17147271915854162, 0.15930703889921846, 0.14106989529652506, 0.11918313799158418, 0.09365095279354722, 0.07014975707963472, 0.045643204904127856, 0.005732742684620259, -0.030673143748533475, -0.06629597178178148, -0.09928025377167629, -0.13567531889214196, -0.18204235790262396, -0.23468588367005333, -0.29052153908270095, -0.34524743731896645, -0.39769612456888626, -0.4469761532374673, -0.49050849433344224, -0.5313459831855215, -0.5668234889177094, -0.5941943246129087, -0.618640812032835, -0.6367280839578557, -0.6470740006707192, -0.6494338142077245, -0.6429505784024621, -0.6310754913743916, -0.6125321249708198, -0.5880290741776183, -0.5618089359471887, -0.5365211172566244, -0.5105643221241011, -0.48318866304715363, -0.4559754288385977, -0.42980970641753996, -0.40469257123484104, -0.38174378483508176, -0.3609656519228859, -0.341814552889065, -0.32167449668474113, -0.29980129762942487, -0.2773051196490252, -0.2538489137928509, -0.2310801977487814, -0.21020700300292683, -0.18922245744945948, -0.1680391668662216, -0.1488946720285377, -0.13025638240855078, -0.11405143914462068, -0.1004398463167914, -0.08861924644315232, -0.07706252716906813, -0.06610138437592282, -0.056495884732922254, -0.050428236881018614, -0.04662164180692844, -0.04496369529989218, -0.04399873438898449, -0.04270047753619152, -0.04092473474849327, -0.03980678960699299, -0.038909471932962944, -0.039945148875738336, -0.04156682650469502, -0.0431367315449987, -0.047205822888774174, -0.053477720636331764, -0.058047146343342466, -0.05966198800760584, -0.06111884914072133, -0.06273965032792614, -0.06614977444901544, -0.07106982717997928, -0.07707477866359232, -0.08341923668667338, -0.0880274497573569], "in_upper_bb": [null, 87.90968037431536, 87.69499717513312, 87.72101337652322, 87.68528368491752, 87.69255644750153, 87.68574136220568, 87.71934312549621, 87.71311672114145, 87.75359267265972, 87.78369056434168, 87.7623568145336, 87.74559192904962, 87.72899000281969, 87.74589307474714, 87.76727790282334, 87.78601112211291, 87.8066728998715, 87.84173205030866, 87.89977926430322, 87.97525148737567, 88.0235345138765, 88.05281134886208, 88.16654511565022, 88.24627033165847, 88.3541430646467, 88.42327475899755, 88.4635840231942, 88.4773160909168, 88.49554515310966, 88.51670268713549, 88.49892344710744, 88.47332298531093, 88.4138675411276, 88.39900303669103, 88.39226878363797, 88.36449116762073, 88.33295510275926, 88.31048584409135, 88.30574078411965, 88.30394057154945, 88.30544635773944, 88.30375790327362, 88.28325393971794, 88.27031627846458, 88.21123245588778, 88.1792723649479, 88.16760031419709, 88.17979720916355, 88.23051092094863, 88.25111583231194, 88.26771357375942, 88.27569174391591, 88.28045810001758, 88.2739817624245, 88.25124021981851, 88.24668785018103, 88.23505705417253, 88.21572333485457, 88.21151643500346, 88.19973160718435, 88.17858458987729, 88.16617006456194, 88.14899046366236, 88.12185057050492, 88.07541683546054, 88.0208506155385, 88.01023984922105, 88.02701975998825, 88.07353262133309, 88.08632135921283, 88.12327539493643, 88.13471872874977, 88.14769873173758, 88.14989517292531, 88.14569859949368, 88.15029602737482, 88.14574467410837, 88.36825271689318, 88.71496185426552, 88.97345580382425, 89.31409163743113, 89.66087210624008, 90.03635185338709, 90.31926751587787, 90.53018981746342, 90.81777091198525, 91.03570693328136, 91.21865750025941, 91.35247372947609, 91.4321802930241, 91.48543236946267, 91.50839704279312, 91.53483763993366, 91.53666315272406, 91.44559330170735, 91.34057175760489, 91.08553218591865, 90.90801104569353, 90.80975188536581, 90.67844260055162, 90.64981725869603, 90.70230653824856, 90.72600237151205, 90.75028179965632, 90.765173786322, 90.70186031681754, 90.65456998200189, 90.5991302606222, 90.5785906542333, 90.56328377636576, 90.55498504615879, 90.55300779279717, 90.50616888206636, 90.40396480143616, 90.31094046830027, 90.16647853058282, 90.10373695520293, 90.047663041078, 89.96217432645287, 89.93397393062176, 89.9198931047162, 89.92144279915367, 89.92228884561275, 89.92219650295212, 89.9256063594069, 89.91362026269093, 89.9093963732873, 89.90864671483254, 89.9125367063875, 89.94204779465106, 89.96110355464113, 89.97358235541223, 89.97801683703838, 89.97906508034414, 89.96673339452317, 89.94340079536435, 89.91437336040798, 89.8849669044972, 89.85352005528367, 89.80053639315379, 89.75251770305016, 89.72368759141479, 89.6922031119541, 89.68447248425284, 89.68874507592339, 89.68561535868963, 89.69439402878797, 89.73740940514779, 89.78546075825658, 89.85316777971892, 89.9387141147011, 89.97619810591942, 90.05824936568946, 90.12476070047846, 90.22132276803934, 90.24887329054778, 90.28411401612756, 90.28287625949152, 90.2815407350605, 90.28156102542144, 90.29198973929442, 90.31543810438137, 90.33721767464853, 90.34522447012701, 90.35416894892732, 90.35208019118255, 90.34287435003141, 90.32833742915669, 90.3206779722421, 90.29202897265456, 90.22584186629916, 90.1610549925654, 90.04208441819384, 89.89992182241076, 89.63711748003244, 89.63695909235796, 89.66892928008564, 89.62506024996982, 89.55235905374414, 89.4740783907845, 89.46679873370299, 89.4710606117282, 89.48098957594982, 89.4841896494264, 89.48833761459846, 89.48193276688316, 89.47428132104112, 89.48169412095548, 89.47435559478414, 89.44342548740153, 89.40700735788289, 89.3994638484683, 89.3958804540922, 89.41800946472284, 89.45963279460328, 89.50180963605868, 89.48492956975988, 89.50479710958415, 89.54402985868177, 89.59517144304307, 89.61134569628885, 89.6127361021971, 89.61149610189425, 89.6015675033302, 89.5872529511711, 89.58437611604042, 89.55503322514873, 89.48980089667806, 89.42522784901627, 89.35746885721244, 89.26271135425021, 89.15890658004086, 89.00410481058418, 88.89711925887664, 88.80731578314496, 88.72131904326145, 88.6212912485527, 88.5273568382804, 88.46025426840906, 88.42566849784698, 88.37803054076181, 88.30989985275274, 88.27734902090941, 88.24980521291653, 88.25632551933063, 88.28011894329433, 88.28783255284283, 88.28576977809088, 88.28700066622038, 88.28737303670438, 88.29836739211885, 88.34473341485331, 88.36151704289406, 88.65619974880225, 89.04958640097826, 89.3611286122111, 89.63318744005575, 89.88796853894303, 90.13797731940161, 90.38690340091429, 90.58447966770214, 90.67657109769972, 90.74155358962354, 90.7912182727931, 90.85541857927683, 90.91369189156018, 90.96365756650462, 90.96141146057285, 90.93165858922588, 90.85613210496402, 90.74505078109937, 90.61801947338427, 90.33693836618559, 90.21803234616621, 90.2125721736448, 90.22049327899757, 90.24517726985206, 90.24376633151428, 90.21981382165822, 90.1380348178771, 90.05440838522011, 90.05201525074558, 90.05734729606557, 90.05845755381337, 90.04714215360111, 90.02637962389795, 89.9917556398075, 89.97770568997066, 89.91770269148836, 89.8886055963136, 89.86386035139559, 89.8171507592456, 89.79375978929768, 89.75846443499951, 89.73232764877571, 89.71217456733555, 89.70816133701491, 89.69146334821589, 89.68080826336649, 89.65452134277648, 89.62417882945535, 89.58963145007156, 89.58409936298625, 89.58670036988285, 89.65525594301549, 89.71832391525953, 89.76502766045985, 89.78241653714207, 89.7932045977095, 89.81364548421517, 89.84908067132986, 89.87001515214607, 89.88966318411588, 89.90516727413679, 89.9253108505581, 89.93405883817258, 89.95149472242953, 89.96119780746658, 89.95761730727463, 89.97996936377628, 90.0203717432541, 90.0084745522068, 90.01037973457788, 90.04055606391942, 90.11581086289287, 90.17446451328844, 90.25056610142339, 90.33734044953316, 90.41169028928704, 90.48017956751359, 90.56613571884297, 90.55649995347439, 90.58515354015209, 90.59287627774201, 90.6043350248207, 90.62808496322897, 90.63248070982915, 90.65241276900207, 90.8581781678819, 90.87484490227521, 90.89755428572049, 90.91589983371502, 90.96899340409064, 91.08353194308839, 91.14920222225443, 91.18531638902202, 91.15804777450167, 91.07962355575435, 90.95899149396921, 90.78177001919323, 90.55309190904312, 90.4063308217085, 90.29651036912078, 90.14953782927826, 89.95839584099268, 89.75390281703685, 89.45243498145548, 89.14951062231341, 89.04682304604783, 88.75310001596613, 88.47088840625422, 88.0957207836266, 87.7856533126273, 87.660308717862, 87.57770025600591, 87.52687248593334, 87.47444980412074, 87.44928102487881, 87.43890830119847, 87.42533711394178, 87.42335502755682, 87.43190117322686, 87.45445119488967, 87.43409690076342, 87.44023285982108, 87.44424150547545, 87.44498344150549, 87.47395513421621, 87.507596019749, 87.51952886437925, 87.53982203112005, 87.55162577015632, 87.5528161367368, 87.56009373999545, 87.57850587567592, 87.594886371349, 87.60236516499518, 87.59939801481525, 87.58730761486959, 87.56713847141738, 87.53740733164118, 87.53090097409002, 87.53093105826741, 87.53262300083631, 87.53026478198635, 87.54255916960075, 87.54854283725773, 87.54255052258267, 87.54950207901229, 87.57162267665693, 87.54809485997474, 87.5367462950619, 87.53033259158242, 87.52067511822626, 87.50431166876584, 87.48527187166245, 87.46980258040631, 87.47352830282313, 87.46137834642741], "in_lower_bb": [null, 86.58031962568465, 86.71166949153354, 86.7989866234768, 86.87071631508246, 86.91744355249848, 86.95711578065146, 86.97790687450379, 87.00659438996966, 87.01614732734029, 87.02880034474923, 87.03492651879972, 87.04882345556578, 87.05153856860888, 87.06126692525284, 87.06818459717667, 87.07560064259297, 87.08151598901739, 87.0797100549545, 87.06459073569678, 87.03711851262433, 87.09183548612351, 87.14755865113791, 87.11432488434977, 87.11959966834154, 87.10322693535332, 87.11909524100246, 87.13888597680578, 87.18218390908318, 87.20595484689035, 87.23079731286451, 87.32007655289257, 87.40467701468906, 87.5306324588724, 87.59102696330896, 87.65026121636203, 87.71403883237927, 87.78307489724074, 87.83754415590866, 87.84728921588035, 87.85408942845055, 87.85708364226056, 87.86577209672636, 87.86827606028207, 87.87121372153541, 87.90779754411223, 87.92875763505211, 87.92642968580294, 87.90123279083645, 87.81751907905135, 87.76091416768807, 87.71254642624056, 87.68356825608409, 87.65930189998242, 87.64324823757552, 87.6274897801815, 87.610042149819, 87.59516294582747, 87.59449666514544, 87.58670356499653, 87.58248839281565, 87.58763541012272, 87.59054993543806, 87.59522953633763, 87.6063694294951, 87.62480316453946, 87.65936938446151, 87.66498015077897, 87.65820024001177, 87.6536873786669, 87.66989864078715, 87.67571460506358, 87.6917712712502, 87.70779126826243, 87.72059482707468, 87.72929140050628, 87.75119397262517, 87.7782553258916, 87.63574728310681, 87.42803814573448, 87.31254419617575, 87.15140836256886, 87.00912789375994, 86.87364814661291, 86.82073248412212, 86.83781018253657, 86.81522908801473, 86.85229306671862, 86.91934249974057, 87.0075262705239, 87.14531970697591, 87.28606763053733, 87.46760295720688, 87.66616236006634, 87.91533684727594, 88.26340669829266, 88.6116882423951, 89.08322781408137, 89.40374895430647, 89.59661811463417, 89.79792739944838, 89.84355274130397, 89.75656346175143, 89.66827762848796, 89.58449820034367, 89.526606213678, 89.50991968318246, 89.48171001799811, 89.46214973937781, 89.40368934576671, 89.36549622363425, 89.3308949538412, 89.27487220720282, 89.24571111793361, 89.26291519856383, 89.29443953169972, 89.37214146941716, 89.40088304479706, 89.42695695892202, 89.47683567354713, 89.49303606937823, 89.49961689528381, 89.50556720084633, 89.50731115438724, 89.50790349704786, 89.4914936405931, 89.48747973730906, 89.48488362671269, 89.46663328516746, 89.45874329361251, 89.39953220534893, 89.35137644535887, 89.32589764458776, 89.31146316296162, 89.29441491965586, 89.27474660547682, 89.26607920463566, 89.271106639592, 89.26551309550278, 89.26095994471635, 89.28094360684621, 89.30146229694984, 89.31079240858521, 89.32127688804592, 89.32500751574716, 89.32373492407662, 89.32536464131039, 89.31990597121202, 89.29839059485221, 89.27933924174341, 89.26833222028111, 89.2497858852989, 89.26630189408058, 89.24925063431054, 89.24523929952154, 89.23017723196064, 89.17498670945221, 89.09374598387244, 89.10798374050849, 89.13031926493949, 89.13879897457858, 89.10687026070556, 89.04842189561862, 88.99164232535146, 88.94613552987299, 88.89569105107266, 88.86327980881742, 88.82948564996859, 88.78802257084332, 88.7126820277579, 88.63833102734544, 88.59351813370085, 88.5763050074346, 88.61427558180617, 88.66193817758924, 88.81024251996756, 88.81004090764205, 88.81407071991437, 88.83093975003017, 88.86364094625586, 88.90142160921549, 88.90320126629702, 88.90543938827179, 88.90951042405018, 88.90981035057358, 88.91216238540153, 88.91156723311683, 88.90921867895888, 88.91012587904451, 88.94346440521586, 89.00039451259849, 89.0668126421171, 89.08340615153169, 89.08298954590781, 89.04586053527714, 88.9802372053967, 88.89806036394134, 88.84594043024012, 88.76507289041588, 88.65784014131825, 88.52769855695693, 88.42852430371116, 88.3491338978029, 88.25337389810575, 88.1643024966698, 88.0746170488289, 87.95824388395958, 87.88358677485125, 87.83522910332194, 87.78580215098373, 87.75306114278754, 87.73381864574976, 87.72557341995913, 87.77337518941582, 87.80336074112336, 87.83316421685504, 87.85216095673854, 87.87918875144729, 87.90962316171961, 87.92772573159094, 87.92731150215299, 87.93794945923821, 87.96608014724727, 87.9721309790906, 87.98117478708346, 87.9776544806694, 87.97911105670568, 87.97839744715718, 87.97623022190912, 87.9709993337796, 87.97112696329562, 87.97463260788115, 87.96076658514669, 87.95598295710593, 87.74530025119775, 87.48591359902176, 87.33287138778888, 87.23581255994425, 87.16753146105697, 87.1185226805984, 87.0880965990857, 87.10352033229785, 87.18292890230028, 87.28344641037647, 87.39428172720689, 87.49208142072317, 87.5978081084398, 87.73084243349538, 87.91308853942714, 88.13984141077411, 88.38136789503599, 88.64594921890065, 88.91848052661572, 89.34456163381441, 89.53246765383378, 89.54392782635522, 89.52550672100244, 89.46682273014792, 89.43223366848574, 89.40018617834178, 89.41903518212291, 89.4486616147799, 89.43555474925442, 89.41222270393443, 89.39911244618663, 89.3776678463989, 89.35343037610207, 89.31305436019251, 89.26310431002935, 89.25010730851164, 89.23893440368641, 89.2296796486044, 89.23038924075439, 89.20578021070232, 89.19307556500048, 89.18171235122429, 89.17286543266445, 89.16863866298509, 89.1593366517841, 89.14699173663351, 89.15670865722352, 89.17305117054464, 89.18809854992843, 89.19063063701375, 89.18902963011716, 89.1442340569845, 89.11116608474046, 89.10846233954015, 89.12607346285793, 89.1452854022905, 89.14911451578483, 89.14645932867015, 89.15652484785394, 89.18487681588414, 89.21737272586323, 89.24772914944188, 89.28298116182742, 89.30728527757047, 89.35258219253343, 89.41516269272535, 89.43981063622373, 89.44840825674588, 89.50480544779317, 89.5459002654221, 89.55972393608057, 89.52596913710714, 89.50781548671158, 89.48671389857661, 89.47743955046683, 89.48708971071298, 89.49860043248641, 89.49286428115705, 89.5271000465256, 89.47294645984793, 89.45422372225799, 89.42376497517932, 89.37101503677106, 89.35311929017085, 89.29318723099792, 88.94542183211811, 88.8522050977248, 88.72368571427951, 88.61434016628498, 88.42024659590939, 88.09170805691161, 87.77853777774557, 87.47992361097796, 87.23119222549833, 87.00911644424565, 86.81374850603079, 86.67396998080676, 86.54864809095689, 86.4048091782915, 86.2781296308792, 86.14210217072174, 86.0647441590073, 86.02323718296313, 86.0657050185445, 86.14462937768658, 86.11531695395216, 86.22308998403388, 86.34911159374577, 86.5542792163734, 86.7263466873727, 86.78519128213799, 86.8267997439941, 86.84812751406666, 86.87055019587926, 86.87871897512119, 86.87709169880151, 86.87466288605823, 86.88764497244316, 86.90209882677314, 86.90154880511032, 86.97490309923657, 87.01726714017893, 87.04925849452454, 87.0725165584945, 87.06554486578382, 87.066903980251, 87.06547113562073, 87.05617796887995, 87.0593742298437, 87.0821838632632, 87.09240626000455, 87.09199412432409, 87.098113628651, 87.11313483500481, 87.12410198518475, 87.1521923851304, 87.18736152858263, 87.23609266835884, 87.25209902590997, 87.25406894173258, 87.2483769991637, 87.24073521801367, 87.21093083039925, 87.19544716274227, 87.18143947741731, 87.1324879209877, 87.07136732334307, 87.06339514002526, 87.0617437049381, 87.04615740841759, 87.02881488177373, 86.99817833123416, 86.96571812833754, 86.92968741959368, 86.8880216971769, 86.87017165357258], "out_sma_10": [84.83, 84.93, 84.88666666666667, 84.8275, 84.89200000000001, 84.98833333333333, 85.04307142857144, 85.0726875, 85.12243333333333, 85.16668999999999, 85.23569, 85.30207, 85.36357000000001, 85.42357, 85.43557, 85.41957, 85.41141999999999, 85.39342, 85.35938, 85.33788000000001, 85.31587999999999, 85.2815, 85.285, 85.32149999999999, 85.3495, 85.3915, 85.453, 85.5105, 85.5775, 85.6405, 85.71000000000001, 85.783, 85.83599999999998, 85.8795, 85.9255, 85.9405, 85.938, 85.94200000000001, 85.92853, 85.90653, 85.90303, 85.89403, 85.90402999999999, 85.91002999999999, 85.93203, 85.95303, 85.97685, 86.01435000000001, 86.06282, 86.10482, 86.13192000000001, 86.17546, 86.19646, 86.22046, 86.23446, 86.25345999999999, 86.26664, 86.28214, 86.28714, 86.30614, 86.30803999999999, 86.3075, 86.32950000000001, 86.34450000000001, 86.34700000000001, 86.35438, 86.37738, 86.41088, 86.43688, 86.45238, 86.47088000000001, 86.45988, 86.42388, 86.38888, 86.37038, 86.349, 86.30199999999999, 86.249], "out_sma_50": [84.83, 84.93, 84.88666666666667, 84.8275, 84.89200000000001, 84.98833333333333, 85.04307142857144, 85.0726875, 85.12243333333333, 85.16668999999999, 85.1988090909091, 85.24005833333332, 85.25351538461538, 85.25326428571428, 85.25438000000001, 85.25785625, 85.25974705882354, 85.25087222222221, 85.24714210526315, 85.252285, 85.25455714285715, 85.25889545454545, 85.2672043478261, 85.28169583333333, 85.292428, 85.3092576923077, 85.33132222222223, 85.34359642857143, 85.36105862068965, 85.38168999999999, 85.4014741935484, 85.422678125, 85.43956666666668, 85.4575205882353, 85.47330571428571, 85.48460277777778, 85.49528918918918, 85.50107105263157, 85.5065641025641, 85.5129, 85.52380487804878, 85.53490476190476, 85.54758139534883, 85.56036363636363, 85.57524444444445, 85.58643478260869, 85.59774893617022, 85.60800416666666, 85.62008571428572, 85.631284, 85.65930399999999, 85.687212, 85.717012, 85.75101199999999, 85.775412, 85.79161199999999, 85.809182, 85.82848200000001, 85.84307400000002, 85.859174, 85.87377400000001, 85.88829800000002, 85.910198, 85.935198, 85.957698, 85.97857400000001, 86.00237400000002, 86.031974, 86.058574, 86.082074, 86.10477399999999, 86.123974, 86.137974, 86.14867400000001, 86.16187400000001, 86.170074, 86.172174, 86.17967399999999], "out_sma_200": [84.83, 84.93, 84.88666666666667, 84.8275, 84.89200000000001, 84.98833333333333, 85.04307142857144, 85.0726875, 85.12243333333333, 85.16668999999999, 85.1988090909091, 85.24005833333332, 85.25351538461538, 85.25326428571428, 85.25438000000001, 85.25785625, 85.25974705882354, 85.25087222222221, 85.24714210526315, 85.252285, 85.25455714285715, 85.25889545454545, 85.2672043478261, 85.28169583333333, 85.292428, 85.3092576923077, 85.33132222222223, 85.34359642857143, 85.36105862068965, 85.38168999999999, 85.4014741935484, 85.422678125, 85.43956666666668, 85.4575205882353, 85.47330571428571, 85.48460277777778, 85.49528918918918, 85.50107105263157, 85.5065641025641, 85.5129, 85.52380487804878, 85.53490476190476, 85.54758139534883, 85.56036363636363, 85.57524444444445, 85.58643478260869, 85.59774893617022, 85.60800416666666, 85.62008571428572, 85.631284, 85.64304313725489, 85.65808846153845, 85.67001132075471, 85.6826037037037, 85.69510181818181, 85.70554642857142, 85.71509824561403, 85.72423448275863, 85.73314576271187, 85.74376000000001, 85.75205901639345, 85.76283225806452, 85.77469206349205, 85.786025, 85.79539384615384, 85.80385454545454, 85.81394626865672, 85.82521176470588, 85.83513623188405, 85.84499142857143, 85.8533014084507, 85.85964444444444, 85.86362191780822, 85.8674918918919, 85.87205866666667, 85.87558421052631, 85.87732987012987, 85.87954358974359], "out_ema_10": [84.83, 84.86636363636364, 84.85429752066116, 84.81715251690459, 84.87767024110374, 84.98536656090306, 85.05557264073886, 85.09637761514996, 85.17347259421359, 85.24465939526567, 85.29472132339917, 85.36728108278113, 85.3759572495482, 85.35305593144852, 85.33795485300332, 85.33287215245727, 85.32507721564686, 85.28415408552924, 85.26521697906936, 85.28063207378402, 85.2841535149142, 85.2961256031116, 85.32410276618221, 85.37699317233088, 85.40844895917982, 85.46691278478349, 85.54656500573195, 85.56991682287159, 85.62084103689493, 85.6861426665504, 85.74229854535942, 85.80369880983952, 85.83575357168688, 85.8747074677438, 85.8993061099722, 85.89579590815906, 85.8929239248574, 85.86057412033787, 85.8341606439128, 85.8206768904741, 85.84600836493335, 85.87218866221819, 85.90997254181488, 85.9463411705758, 85.99791550319839, 86.0146581389805, 86.03348393189312, 86.04375958063981, 86.07216692961438, 86.09177294241177, 86.11708695288236, 86.1731438705401, 86.19439043953281, 86.22268308689048, 86.24946798018311, 86.25501925651345, 86.25410666442009, 86.25245090725281, 86.2520052877523, 86.27345887179733, 86.26919362237963, 86.29661296376516, 86.33541060671695, 86.36533595095023, 86.37072941441382, 86.36765133906584, 86.38807836832659, 86.42297321044902, 86.43879626309464, 86.45446966980471, 86.45092972984021, 86.42530614259653, 86.37525048030625, 86.3342958475233, 86.31169660251905, 86.28047903842467, 86.23130103143836, 86.19833720754048], "out_ema_50": [84.83, 84.8378431372549, 84.83635909265666, 84.82905089294464, 84.84163713243701, 84.86627881351791, 84.88609140906622, 84.90153880478913, 84.92580787126799, 84.9508742292575, 84.97319288693367, 85.00145198940687, 85.01766955844974, 85.02678055615759, 85.03631857356318, 85.04705117852149, 85.05657858328534, 85.05828138394082, 85.06305466300198, 85.07430742131562, 85.0831581106758, 85.09362249849244, 85.10759808678685, 85.12749620103051, 85.14406497746069, 85.16704282148184, 85.19598231867865, 85.21476732578928, 85.23967841105244, 85.26871063022686, 85.2971925662964, 85.32789089702987, 85.3534638030287, 85.38077894800797, 85.40545428338021, 85.42406391932609, 85.44194376562703, 85.4526518532495, 85.46295178057306, 85.47460073035451, 85.49363599583081, 85.51310125089628, 85.53533257439055, 85.55786855186544, 85.58422664787071, 85.60406089697382, 85.62422321473956, 85.64248897102428, 85.66435214863117, 85.68457363299856, 85.70600211797903, 85.73421379962691, 85.75600933689645, 85.77930308839072, 85.80246767315971, 85.82119443107503, 85.83801033573874, 85.85397071472937, 85.86950127493606, 85.88912867591897, 85.9032804925496, 85.9235440026457, 85.94654227705175, 85.96824650148109, 85.98498193279556, 85.99944538641142, 86.01829066537569, 86.04031848241978, 86.05873736546214, 86.0770221746597, 86.09106052075148, 86.0996463826828, 86.1016210343423, 86.10351824868182, 86.10769400363547, 86.10896090545369, 86.10508008563198, 86.10292008227387], "out_ema_200": [84.83, 84.83199004975124, 84.83167174079848, 84.82986406178557, 84.83304949400662, 84.83938730998666, 84.84468196361864, 84.8490134863687, 84.85569394919091, 84.86275172084076, 84.86929150471299, 84.87749556934273, 84.88284387213534, 84.88649716693996, 84.89031311552763, 84.89448910442786, 84.8984245362246, 84.9004302622323, 84.9032120506678, 84.90765770190494, 84.91156160536858, 84.91592417645944, 84.92123836375835, 84.92814146461647, 84.93432911173471, 84.94224623500104, 84.95182587445376, 84.959021636897, 84.96788709324629, 84.97795786843787, 84.98807769064247, 84.99894258924304, 85.00870435452421, 85.01906550522546, 85.02892554994958, 85.03739395243764, 85.04577809221438, 85.05243701666996, 85.05903266824538, 85.06600746756634, 85.07490291565026, 85.08400835927563, 85.09391872385994, 85.10402898531407, 85.1152326770025, 85.12493185434576, 85.13481511947666, 85.14431944664605, 85.15482373075903, 85.16502448965696, 85.1756312111529, 85.1880667214897, 85.19903123172365, 85.21048365727864, 85.22202113332563, 85.23254828622785, 85.24267218387733, 85.25264559498302, 85.26256951941106, 85.27358872817314, 85.2833042632162, 85.29461466855733, 85.30670805493985, 85.318581606632, 85.32929223741178, 85.33948634450222, 85.35083473908429, 85.36306523919292, 85.3744775253701, 85.3859255101923, 85.39636406232968, 85.40545496718212, 85.41286337546887, 85.42019806825029, 85.42805679393933, 85.43514080593994, 85.44086079792064, 85.44692188450848], "out_macd": [0.0, 0.01595441595441116, 0.009924919440578606, -0.006877961525418641, 0.019921809359075837, 0.06621881721034129, 0.09387922145609195, 0.10718148436707509, 0.13555925178317807, 0.15980554532247027, 0.1733910397441747, 0.19592336682961786, 0.189103698684832, 0.16844323277442186, 0.15193211865344836, 0.14045552361675107, 0.1282678149855343, 0.10210060377889363, 0.086817454214966, 0.08741535750003493, 0.08289900984588883, 0.08240444675678305, 0.08905509451595606, 0.10641323627010024, 0.11361504834221137, 0.1323217096711744, 0.15943010006085956, 0.16050442187543013, 0.1734771307401246, 0.19203435699320437, 0.20558164984683458, 0.22063344168547872, 0.2219346068959709, 0.22600891460338346, 0.22343455266927492, 0.20850096935713225, 0.1944247890486821, 0.16801838237911682, 0.14543879444849495, 0.1296566239108472, 0.13176852307468323, 0.13431467172925693, 0.14195835319104333, 0.1487223958953905, 0.16189966700682135, 0.15921063819661185, 0.1575390556450884, 0.1521845216728508, 0.15503000620545038, 0.15389720911612415, 0.15532425174851028, 0.17017992045765595, 0.1690784652245867, 0.1710750063926696, 0.1722851169216142, 0.1640903588810545, 0.15340682641190995, 0.14288945109946383, 0.13341983282221292, 0.1340528118605846, 0.12344841866431011, 0.12729456737190503, 0.1360367685830255, 0.14053807416344455, 0.13408709620891557, 0.12421824343873311, 0.12513788023201755, 0.1324095286571776, 0.13101370302267412, 0.12962365498398754, 0.11987790617891392, 0.1009047080418668, 0.07212622280009384, 0.04875702527108672, 0.0346785140985304, 0.017669099201555127, -0.006229093087540605, -0.02169087800821501], "out_signal": [0.0, 0.003190883190882232, 0.0045376904408215065, 0.002254560047573477, 0.005788009909873949, 0.017874171369967416, 0.03307518138719233, 0.04789644198316888, 0.06542900394317072, 0.08430431221903065, 0.10212165772405946, 0.12088199954517115, 0.13452633937310332, 0.14130971805336703, 0.14343419817338332, 0.14283846326205688, 0.13992433360675238, 0.13235958764118064, 0.12325116095593772, 0.11608400026475717, 0.10944700218098351, 0.10403849109614342, 0.10104181178010596, 0.10211609667810481, 0.10441588701092613, 0.1099970515429758, 0.11988366124655256, 0.12800781337232808, 0.1371016768458874, 0.1480882128753508, 0.15958690026964756, 0.1717962085528138, 0.1818238882214452, 0.19066089349783288, 0.1972156253321213, 0.1994726941371235, 0.19846311311943524, 0.19237416697137155, 0.18298709246679626, 0.17232099875560647, 0.16421050361942185, 0.15823133724138888, 0.15497674043131976, 0.15372587152413392, 0.1553606306206714, 0.15613063213585948, 0.1564123168377053, 0.1555667578047344, 0.1554594074848776, 0.1551469678111269, 0.1551824245986036, 0.15818192377041407, 0.16036123206124858, 0.1625039869275328, 0.1644602129263491, 0.1643862421172902, 0.16219035897621414, 0.15833017740086408, 0.15334810848513386, 0.149489049160224, 0.14428092306104123, 0.140883651923214, 0.1399142752551763, 0.14003903503682996, 0.13884864727124707, 0.1359225665047443, 0.13376562925019894, 0.1334944091315947, 0.13299826790981056, 0.13232334532464596, 0.12983425749549957, 0.12404834760477301, 0.11366392264383719, 0.1006825431692871, 0.08748173735513577, 0.07351920972441964, 0.05756954916202759, 0.041717463727979076], "out_upper_bb": [null, 85.21284271247463, 85.13673332444682, 85.14006999216176, 85.28757553008245, 85.57816946876983, 85.65447757524522, 85.66301160891936, 85.75013514151935, 85.8213477898244, 85.85539962056693, 85.92823796346875, 85.91950492330275, 85.89312909647039, 85.87102972321641, 85.85424523254412, 85.83740867308246, 85.81632324597355, 85.79762303970256, 85.7900547463648, 85.77559328440303, 85.77878810719857, 85.75681041768938, 85.68773429384774, 85.69891877224445, 85.74593387608822, 85.8385971418397, 85.86553052933793, 85.91817975351836, 85.99276068557299, 86.06509073609337, 86.13566549794311, 86.19300462864962, 86.25124774803987, 86.29325589168052, 86.311287369684, 86.32208556772736, 86.28665281565092, 86.25125343066296, 86.23426267281019, 86.21617472670522, 86.19449577579672, 86.19101904506385, 86.20924568654611, 86.23317662765673, 86.2441836436304, 86.26369207213423, 86.25905658864919, 86.28637333070327, 86.30764440155201, 86.33569498928247, 86.40110179747019, 86.43272590134636, 86.47053587397362, 86.50963298479662, 86.52700905786335, 86.53668687024714, 86.51917410075842, 86.48690522450768, 86.46069169417184, 86.44796817697869, 86.4590118933663, 86.49763665488997, 86.52816845998206, 86.54005276354354, 86.53583400947205, 86.54932466620878, 86.57416023865086, 86.589872284355, 86.60126647121885, 86.6012979559447, 86.59768169585438, 86.61171175397608, 86.62258608005862, 86.62398194167122, 86.63264975287706, 86.65707686935978, 86.67069500320675], "out_lower_bb": [null, 84.64715728752539, 84.63660000888652, 84.51493000783825, 84.49642446991757, 84.39849719789683, 84.43166528189765, 84.48236339108064, 84.49473152514732, 84.51203221017558, 84.54221856125126, 84.5518787031979, 84.58752584592801, 84.61339947495817, 84.63773027678361, 84.66146726745589, 84.6820854445646, 84.68542119847088, 84.69666117082375, 84.7145152536352, 84.775976715597, 84.80478189280144, 84.89175958231063, 85.05733570615226, 85.08615122775554, 85.06513612391178, 85.0258228581603, 85.03838947066207, 85.01870024648164, 84.98561931442703, 84.96078926390663, 84.9288345020569, 84.92799537135039, 84.94975225196012, 84.98174410831949, 85.020712630316, 85.06891443227263, 85.16584718434909, 85.25477656933705, 85.31276732718982, 85.39685527329476, 85.48253422420328, 85.54901095493614, 85.58028431345387, 85.62435337234326, 85.6493463563696, 85.65115792786577, 85.6972934113508, 85.70497666929671, 85.70370559844801, 85.69925501071754, 85.66838820252981, 85.66776409865365, 85.65995412602639, 85.65685701520339, 85.67948094213665, 85.70680312975287, 85.77731589924159, 85.8630547754923, 85.95026830582815, 85.99199182302132, 86.0239481066337, 86.02832334511002, 86.03679154001793, 86.04140723645648, 86.07200599052796, 86.09469533379124, 86.11885976134913, 86.134147715645, 86.15725352878115, 86.1776220440553, 86.16969830414565, 86.14166824602391, 86.11079391994139, 86.09339805832877, 86.07073024712292, 86.0223031306402, 85.98918499679324], "overall_sma_10": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.39887, 87.42937, 87.45537, 87.44237000000001, 87.46637000000001, 87.48537, 87.50737000000001, 87.52047, 87.5515, 87.57950000000001, 87.6135, 87.68599999999999, 87.74499999999999, 87.8385, 87.8995, 87.97200000000001, 88.035, 88.08200000000001, 88.108, 88.122, 88.134, 88.133, 88.13300000000001, 88.10600000000001, 88.09053, 88.07052999999999, 88.04353, 88.03403, 88.04003, 88.03103, 88.02403, 88.02953, 88.03653, 88.04553, 88.051, 88.0485, 88.0645, 88.06, 88.041, 88.01700000000001, 87.98800000000001, 87.95073, 87.92273, 87.89423, 87.86623, 87.83023, 87.79222999999999, 87.77022, 87.76921999999999, 87.78121999999999, 87.79422000000001, 87.81549, 87.83399, 87.84999, 87.86198999999999, 87.86999, 87.88799, 87.905, 87.916, 87.946, 87.96199999999999, 87.9835, 87.9925, 88.0055, 88.0085, 88.00500000000001, 88.0135, 88.01899999999999, 88.08800000000001, 88.197, 88.324, 88.482, 88.6775, 88.90450000000001, 89.1315, 89.36299999999999, 89.61949999999999, 89.869, 90.05, 90.163, 90.2535, 90.2895, 90.2985, 90.2965, 90.3205, 90.346, 90.33276000000001, 90.29976, 90.26176000000001, 90.24337, 90.22287000000001, 90.20387000000001, 90.16037, 90.09778, 90.01428, 89.94578, 89.87902, 89.83652, 89.79952, 89.73891, 89.70591, 89.68200999999999, 89.66751, 89.6541, 89.6526, 89.6596, 89.6596, 89.6681, 89.6751, 89.70009999999999, 89.7211, 89.7375, 89.7595, 89.7755, 89.7775, 89.7575, 89.7415, 89.72618, 89.70018, 89.67118, 89.62048, 89.57498000000001, 89.53998, 89.51397999999999, 89.49598, 89.48398, 89.46798, 89.4593, 89.4503, 89.4433, 89.461, 89.479, 89.49449999999999, 89.4995, 89.5135, 89.5285, 89.54299999999999, 89.555, 89.5855, 89.6215, 89.6605, 89.7095, 89.748, 89.808, 89.85650000000001, 89.923, 89.88086, 89.82285999999999, 89.80536, 89.79035999999999, 89.75985999999999, 89.68936, 89.61586, 89.52086, 89.43485999999999, 89.32686, 89.3345, 89.3495, 89.311, 89.24300000000001, 89.1705, 89.13, 89.1215, 89.13550000000001, 89.12700000000001, 89.1205, 89.1125, 89.1335, 89.14500000000001, 89.173, 89.205, 89.24000000000001, 89.255, 89.25500000000001, 89.267, 89.28, 89.281, 89.25, 89.24682, 89.24481999999999, 89.23882, 89.23382000000001, 89.22787000000001, 89.22387, 89.19687, 89.15987, 89.11886999999999, 89.08087, 89.02305, 88.95705000000001, 88.88404999999999, 88.80605, 88.734, 88.64099999999999, 88.56899999999999, 88.502, 88.42375, 88.35775, 88.30198, 88.25398, 88.22648000000001, 88.19048, 88.15048, 88.13647999999999, 88.13148, 88.13848, 88.14973, 88.14273, 88.135, 88.13399999999999, 88.1265, 88.1255, 88.1255, 88.113, 88.0995, 88.09549999999999, 88.1095, 88.1235, 88.127, 88.124, 88.13199999999999, 88.14750000000001, 88.17999999999999, 88.20450000000001, 88.30199999999999, 88.44, 88.5845, 88.74549999999999, 88.9285, 89.13250000000001, 89.343, 89.5405, 89.6795, 89.8205, 89.8835, 89.9075, 89.92699999999999, 89.949, 89.946, 89.939, 89.8945, 89.8505, 89.857, 89.861, 89.86699999999999, 89.849, 89.819, 89.763, 89.72999999999999, 89.681, 89.66257, 89.65257, 89.63057, 89.60857000000001, 89.59057, 89.57581, 89.56080999999999, 89.54181, 89.51081, 89.48680999999999, 89.46497000000001, 89.44097000000001, 89.41697, 89.39097, 89.36097, 89.33823, 89.32423000000001, 89.33498999999999, 89.33999, 89.34099, 89.34626, 89.35625999999999, 89.36076, 89.38376, 89.41476, 89.46126, 89.50525999999999, 89.5385, 89.5685, 89.5975, 89.6165, 89.63928, 89.66578000000001, 89.69078, 89.70778, 89.71178, 89.71178, 89.72028, 89.74528000000001, 89.77528, 89.80328, 89.82950000000001, 89.8475, 89.8655, 89.89250000000001, 89.92999999999999, 89.97049999999999, 90.01700000000001, 90.0695, 90.1235, 90.1755, 90.2295, 90.2361, 90.1926, 90.15459999999999, 90.0981, 90.02860000000001, 89.96860000000001, 89.8761, 89.68010000000001, 89.55154999999999, 89.39174, 89.29414, 89.19664, 89.02064, 88.82964000000001, 88.63664, 88.42063999999999, 88.21264, 88.09264, 87.90419, 87.71000000000001, 87.517, 87.378, 87.271, 87.1935, 87.1405, 87.0975, 87.0815, 87.0695, 87.072, 87.11, 87.13300000000001, 87.134, 87.1745, 87.211, 87.2345, 87.2475, 87.2465, 87.2465, 87.228, 87.201, 87.201, 87.22200000000001, 87.2345, 87.2465, 87.259, 87.27000000000001, 87.29299999999999, 87.328, 87.357, 87.395, 87.41, 87.413, 87.41799999999999, 87.424, 87.434, 87.4455, 87.43050000000001, 87.4115, 87.39750000000001, 87.3785, 87.373, 87.372, 87.363, 87.34700000000001, 87.31949, 87.29849, 87.29348999999999, 87.27049, 87.24548999999999, 87.23299, 87.22549, 87.20449, 87.18649, 87.15549000000001, 87.13149999999999, 87.101, 87.06805999999999, 87.06106000000001, 86.84205999999999, 86.62656, 86.37856000000001, 86.12756, 85.92956000000001, 85.77556, 85.61621, 85.45121, 85.31119, 85.16668999999999, 85.23569, 85.30207, 85.36357000000001, 85.42357, 85.43557000000001, 85.41957, 85.41141999999999, 85.39341999999999, 85.35938, 85.33788, 85.31588, 85.28150000000001, 85.285, 85.32149999999999, 85.34949999999999, 85.3915, 85.453, 85.51050000000001, 85.5775, 85.6405, 85.71000000000001, 85.78299999999999, 85.836, 85.87950000000001, 85.92550000000001, 85.94050000000001, 85.938, 85.942, 85.92853, 85.90653, 85.90302999999999, 85.89403, 85.90403, 85.91002999999999, 85.93203, 85.95302999999998, 85.97684999999998, 86.01435000000001, 86.06282, 86.10481999999999, 86.13192, 86.17546000000002, 86.19646, 86.22046, 86.23446, 86.25345999999999, 86.26664000000001, 86.28214, 86.28714, 86.30614, 86.30804, 86.30749999999999, 86.32950000000001, 86.3445, 86.34700000000001, 86.35438, 86.37738, 86.41087999999999, 86.43688, 86.45238, 86.47088, 86.45988000000001, 86.42388, 86.38888, 86.37038, 86.349, 86.30199999999999, 86.249], "overall_sma_50": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.40624545454546, 87.39864166666666, 87.3972076923077, 87.39026428571428, 87.40357999999999, 87.41773125, 87.43080588235294, 87.44409444444445, 87.46072105263158, 87.482185, 87.5049380952381, 87.5292590909091, 87.54842173913043, 87.57702916666666, 87.601948, 87.63091153846153, 87.65458148148147, 87.67191785714286, 87.68392068965518, 87.69545666666666, 87.70786129032257, 87.717928125, 87.72556666666667, 87.7326088235294, 87.74154285714286, 87.75302777777777, 87.7597027027027, 87.7672105263158, 87.77523076923077, 87.77935, 87.7849756097561, 87.79211904761905, 87.79788372093024, 87.80372727272727, 87.8103111111111, 87.81726086956522, 87.82455319148936, 87.82820833333334, 87.82946938775511, 87.82688, 87.83168000000002, 87.84572600000001, 87.858526, 87.86532600000001, 87.874726, 87.881326, 87.888526, 87.893344, 87.90195, 87.90615, 87.91075, 87.92295, 87.93424999999999, 87.94685, 87.95384999999999, 87.95825, 87.96465, 87.97025, 87.97484999999999, 87.97945000000001, 87.98045, 87.98245000000001, 87.98375, 87.98025, 87.97564999999999, 87.96485000000001, 87.96035, 87.95765000000002, 87.97084999999998, 87.99445, 88.01845000000002, 88.05224999999999, 88.09264999999999, 88.13995000000001, 88.18384400000001, 88.223344, 88.275544, 88.32464399999999, 88.37284399999999, 88.420844, 88.464344, 88.504244, 88.545044, 88.590144, 88.637744, 88.682844, 88.72919599999999, 88.772596, 88.816996, 88.866118, 88.911318, 88.954872, 88.992572, 89.030854, 89.067354, 89.10595399999998, 89.146554, 89.185856, 89.223056, 89.25765599999998, 89.29365600000001, 89.328176, 89.35927600000001, 89.391676, 89.425476, 89.463876, 89.500876, 89.538476, 89.574876, 89.608476, 89.645476, 89.678976, 89.71267599999999, 89.74567599999999, 89.77927600000001, 89.814376, 89.846476, 89.87991199999999, 89.897312, 89.903312, 89.904772, 89.897572, 89.885172, 89.867572, 89.852172, 89.83857199999998, 89.81617200000001, 89.79797200000002, 89.777372, 89.759372, 89.74627199999999, 89.73547199999999, 89.724372, 89.70817200000002, 89.690772, 89.675072, 89.65822, 89.64902000000001, 89.64211999999999, 89.634998, 89.63379800000001, 89.63659799999999, 89.641898, 89.650216, 89.659216, 89.670516, 89.658588, 89.646288, 89.64328800000001, 89.645288, 89.64458799999998, 89.638068, 89.63156799999999, 89.62356799999999, 89.615668, 89.60396800000001, 89.59356799999999, 89.582568, 89.570468, 89.55386800000001, 89.53446800000002, 89.51656799999999, 89.50396799999999, 89.495568, 89.485568, 89.476568, 89.46776799999999, 89.464032, 89.45943199999999, 89.45423199999999, 89.45137199999999, 89.449572, 89.446972, 89.443772, 89.439772, 89.43577200000001, 89.43037199999999, 89.42217199999999, 89.41873600000001, 89.41453600000001, 89.406936, 89.40053600000002, 89.39364599999999, 89.388646, 89.376446, 89.36204599999999, 89.34554600000001, 89.32734599999999, 89.30624599999999, 89.281646, 89.251646, 89.219846, 89.19084600000001, 89.15524599999999, 89.11894600000001, 89.07784600000001, 89.05412399999999, 89.034324, 89.00556999999999, 88.97437, 88.94497000000001, 88.92007, 88.89777, 88.87836999999999, 88.85827, 88.84017, 88.81716999999999, 88.79297000000001, 88.77037, 88.75256999999999, 88.73616999999999, 88.71917000000002, 88.69857, 88.67387000000001, 88.65277, 88.63517, 88.61657, 88.59097, 88.56676999999999, 88.54277, 88.52157000000001, 88.50066999999999, 88.48357, 88.46377000000001, 88.45976999999999, 88.46716999999998, 88.47727, 88.49007, 88.503106, 88.52030599999998, 88.54240599999999, 88.562006, 88.573896, 88.58309600000001, 88.59709600000001, 88.61669599999999, 88.63889599999999, 88.663696, 88.68769600000002, 88.716696, 88.744496, 88.770896, 88.798496, 88.827096, 88.856696, 88.886096, 88.91794600000001, 88.944746, 88.9733, 89.00210000000001, 89.031714, 89.06331399999999, 89.094514, 89.121514, 89.14851399999999, 89.173562, 89.200162, 89.22456199999999, 89.248462, 89.272662, 89.299408, 89.32640799999999, 89.35280800000001, 89.377108, 89.400808, 89.422108, 89.44310800000001, 89.46686, 89.49106000000002, 89.51606, 89.54225999999998, 89.56816, 89.58896, 89.61296, 89.62336, 89.62636, 89.62726, 89.62546, 89.61905999999999, 89.60906000000001, 89.59696, 89.58791599999999, 89.58621600000001, 89.587016, 89.58821599999999, 89.58721600000001, 89.58421600000001, 89.579716, 89.57891599999999, 89.576316, 89.57871599999999, 89.58371600000001, 89.584316, 89.587916, 89.593316, 89.603416, 89.61451600000001, 89.630516, 89.646816, 89.66481599999999, 89.681302, 89.699102, 89.70542200000001, 89.704722, 89.706122, 89.70787399999999, 89.70807400000001, 89.715874, 89.719874, 89.703474, 89.69861800000001, 89.689256, 89.680856, 89.66585599999999, 89.63805599999999, 89.60615600000001, 89.570556, 89.533004, 89.49440399999999, 89.453804, 89.41020400000001, 89.36000399999999, 89.312104, 89.264704, 89.20930399999999, 89.15260400000001, 89.09760399999999, 89.044804, 88.997004, 88.948204, 88.901304, 88.85414800000001, 88.805548, 88.753348, 88.702648, 88.652448, 88.602148, 88.550248, 88.497248, 88.442448, 88.38624800000001, 88.32844800000001, 88.27624800000001, 88.224648, 88.17104800000001, 88.115748, 88.059848, 88.000848, 87.94194800000001, 87.88334800000001, 87.82254800000001, 87.761548, 87.71102799999998, 87.66872799999999, 87.62372799999999, 87.580928, 87.54092799999998, 87.49622800000002, 87.45282800000001, 87.429628, 87.391738, 87.35889999999999, 87.3268, 87.30380000000001, 87.2922, 87.2844, 87.277498, 87.271798, 87.268998, 87.265198, 87.259998, 87.263498, 87.268498, 87.269098, 87.275298, 87.276798, 87.27569799999999, 87.272498, 87.26631000000002, 87.26350999999998, 87.21401000000002, 87.16681, 87.11761, 87.06781, 87.02631, 86.98971, 86.95204, 86.91324, 86.879248, 86.84754799999999, 86.81554799999999, 86.787024, 86.750124, 86.70812400000001, 86.666524, 86.624324, 86.58252399999999, 86.537924, 86.49252399999999, 86.449524, 86.407324, 86.364324, 86.325124, 86.28982400000001, 86.252824, 86.21782400000001, 86.186324, 86.15092399999999, 86.12192399999999, 86.095324, 86.06982399999998, 86.045224, 86.017724, 85.991324, 85.965324, 85.93652399999999, 85.910026, 85.879626, 85.848932, 85.82253200000001, 85.801332, 85.777432, 85.75343199999999, 85.73243199999999, 85.714432, 85.696032, 85.67909600000002, 85.66229600000001, 85.64788399999999, 85.63128400000001, 85.65930399999999, 85.687212, 85.717012, 85.75101199999999, 85.77541200000002, 85.791612, 85.809182, 85.82848200000001, 85.843074, 85.859174, 85.873774, 85.88829799999999, 85.910198, 85.935198, 85.957698, 85.978574, 86.002374, 86.03197399999999, 86.05857400000001, 86.08207399999999, 86.10477399999999, 86.123974, 86.13797400000001, 86.14867399999999, 86.16187400000001, 86.170074, 86.17217400000001, 86.17967399999999], "overall_sma_200": [87.48, 87.245, 87.20333333333333, 87.26, 87.27799999999999, 87.305, 87.32142857142857, 87.348625, 87.35985555555555, 87.38487, 87.40624545454546, 87.39864166666666, 87.3972076923077, 87.39026428571428, 87.40357999999999, 87.41773125, 87.43080588235294, 87.44409444444445, 87.46072105263158, 87.482185, 87.5049380952381, 87.5292590909091, 87.54842173913043, 87.57702916666666, 87.601948, 87.63091153846153, 87.65458148148147, 87.67191785714286, 87.68392068965518, 87.69545666666666, 87.70786129032257, 87.717928125, 87.72556666666667, 87.7326088235294, 87.74154285714286, 87.75302777777777, 87.7597027027027, 87.7672105263158, 87.77523076923077, 87.77935, 87.7849756097561, 87.79211904761905, 87.79788372093024, 87.80372727272727, 87.8103111111111, 87.81726086956522, 87.82455319148936, 87.82820833333334, 87.82946938775511, 87.82688, 87.8247843137255, 87.82262115384616, 87.8214396226415, 87.82048703703704, 87.82047818181817, 87.81957678571429, 87.81888245614036, 87.81821034482758, 87.81925762711865, 87.81927, 87.8197737704918, 87.82147096774193, 87.82343174603174, 87.825096875, 87.82686461538461, 87.82721515151515, 87.82919701492537, 87.83097352941176, 87.83327826086956, 87.83737428571429, 87.83980563380281, 87.843975, 87.84659178082191, 87.84947567567568, 87.85108266666666, 87.85060789473684, 87.85313246753248, 87.8550794871795, 87.86552151898734, 87.8823275, 87.8995827160494, 87.92178292682927, 87.94670120481928, 87.97507380952382, 88.00172, 88.02646744186046, 88.05616321839081, 88.0839340909091, 88.11096853932584, 88.13573555555556, 88.15825494505495, 88.17914347826087, 88.19958279569893, 88.22203404255319, 88.24580210526315, 88.26808541666666, 88.29086391752577, 88.3100387755102, 88.3282202020202, 88.34649900000001, 88.36267227722772, 88.37764607843137, 88.38995048543688, 88.40239423076923, 88.41422857142858, 88.42635849056603, 88.43928971962617, 88.45137962962963, 88.46320183486237, 88.47308181818183, 88.48368468468469, 88.49410714285715, 88.50300884955752, 88.51219298245614, 88.52191304347826, 88.5326724137931, 88.54358974358975, 88.55449152542373, 88.56504201680671, 88.57533333333332, 88.58595041322313, 88.59602459016394, 88.605162601626, 88.61407258064517, 88.62236, 88.62988095238094, 88.63791338582676, 88.6460296875, 88.65303720930233, 88.65962923076923, 88.66492213740457, 88.67018787878787, 88.67544962406015, 88.68122985074626, 88.6870725925926, 88.69268235294118, 88.69850218978101, 88.70496231884057, 88.71039424460432, 88.7156057142857, 88.72138156028369, 88.72714647887324, 88.73272587412588, 88.73805416666667, 88.7440675862069, 88.7499301369863, 88.75595102040816, 88.7623972972973, 88.76912617449665, 88.77599866666667, 88.78357483443708, 88.791775, 88.79908366013072, 88.80753116883118, 88.81583741935484, 88.82512692307692, 88.82760127388535, 88.82951518987342, 88.83429811320754, 88.83939625000001, 88.84421366459628, 88.84718148148147, 88.84919263803681, 88.85102682926829, 88.85335393939394, 88.85535180722891, 88.85795449101796, 88.86046666666667, 88.86250532544379, 88.86313764705882, 88.86329473684211, 88.86362441860466, 88.86493294797688, 88.86737586206897, 88.86899085714285, 88.87041704545454, 88.87233559322033, 88.87580561797753, 88.87828715083799, 88.88035222222223, 88.88217348066298, 88.8843043956044, 88.8862480874317, 88.88844239130435, 88.89050486486487, 88.8924376344086, 88.89418930481284, 88.89570957446809, 88.89778624338625, 88.8995347368421, 88.90084607329844, 88.90250833333333, 88.90394870466322, 88.90573247422681, 88.9062158974359, 88.90608214285714, 88.90559441624364, 88.90506111111111, 88.90408090452262, 88.9024105, 88.9071105, 88.9142605, 88.9209605, 88.9254105, 88.9300605, 88.93391049999998, 88.93694799999999, 88.939953, 88.94346599999999, 88.94586600000001, 88.94849099999999, 88.952316, 88.955716, 88.960116, 88.96331599999999, 88.96656599999999, 88.969066, 88.97106600000001, 88.97264099999998, 88.973591, 88.974141, 88.974291, 88.974741, 88.97384100000001, 88.973316, 88.972741, 88.972791, 88.97314100000001, 88.973591, 88.973691, 88.974041, 88.97501600000001, 88.977091, 88.978766, 88.98388949999999, 88.99121450000001, 88.9998395, 89.00871450000001, 89.01801449999999, 89.0287645, 89.03998949999999, 89.05056450000001, 89.05923949999999, 89.0675145, 89.07551450000001, 89.08416449999999, 89.0929645, 89.1031645, 89.1132645, 89.1248645, 89.1353145, 89.145553, 89.15595300000001, 89.16585300000001, 89.175553, 89.185103, 89.194303, 89.20280349999999, 89.2113035, 89.21985349999999, 89.228732, 89.237407, 89.245782, 89.25378200000002, 89.26198199999999, 89.270394, 89.277944, 89.28464400000001, 89.29104399999999, 89.296894, 89.30388050000002, 89.3102805, 89.3170055, 89.32305550000001, 89.3296055, 89.3370555, 89.34348049999998, 89.3504435, 89.3536435, 89.3540935, 89.3549935, 89.3539935, 89.3511685, 89.34701849999999, 89.34376850000001, 89.34196850000001, 89.3377685, 89.3339185, 89.32956850000001, 89.32581850000001, 89.3231435, 89.3214825, 89.31953250000001, 89.3167325, 89.3131325, 89.3102575, 89.3067195, 89.3049445, 89.3037445, 89.30241399999998, 89.30216399999999, 89.30276400000001, 89.303889, 89.3051185, 89.3070435, 89.30946850000001, 89.31129349999999, 89.31396849999999, 89.31724349999999, 89.3216435, 89.32564350000001, 89.33013849999999, 89.3323185, 89.3320435, 89.3321435, 89.33139349999999, 89.3297435, 89.3289935, 89.3272935, 89.32064349999999, 89.317166, 89.31285050000001, 89.3090505, 89.3031005, 89.2943005, 89.28500049999998, 89.27450049999999, 89.26371649999999, 89.2529165, 89.2417165, 89.2313515, 89.2196015, 89.20790149999999, 89.19630149999999, 89.1830515, 89.1704765, 89.1581265, 89.14562649999999, 89.1344765, 89.1230265, 89.11190149999999, 89.10115150000001, 89.0898265, 89.07802649999999, 89.0661015, 89.0546015, 89.04270149999998, 89.03025149999999, 89.0175265, 89.0042765, 88.9902765, 88.97572650000001, 88.9624765, 88.9487265, 88.9350015, 88.92077650000002, 88.91160849999999, 88.9026085, 88.89190850000001, 88.8811585, 88.87013350000001, 88.86100850000001, 88.85218350000001, 88.84333350000001, 88.8341585, 88.82563350000001, 88.8165835, 88.80740849999998, 88.79788350000001, 88.78958349999999, 88.7814835, 88.77343350000001, 88.76475850000001, 88.7551585, 88.7459585, 88.7369585, 88.726933, 88.715658, 88.705308, 88.694458, 88.683508, 88.673083, 88.66328299999999, 88.65263300000001, 88.64193300000001, 88.630733, 88.619458, 88.60820799999999, 88.59637000000001, 88.58527, 88.56367, 88.54272, 88.52081749999999, 88.4978175, 88.4785675, 88.46151749999999, 88.444325, 88.426725, 88.410777, 88.39575199999999, 88.381252, 88.367521, 88.35229599999998, 88.33694599999998, 88.321896, 88.30739600000001, 88.29370850000001, 88.27850849999999, 88.263647, 88.24994699999999, 88.23572200000001, 88.22207200000001, 88.209022, 88.196197, 88.18279700000001, 88.17004700000001, 88.15887199999999, 88.146897, 88.13577200000002, 88.12527200000001, 88.114897, 88.10494700000001, 88.094547, 88.08452199999999, 88.074097, 88.062297, 88.05029700000001, 88.03782199999999, 88.02584850000001, 88.01439849999998, 88.00344849999999, 87.9922735, 87.9807485, 87.9697985, 87.9555985, 87.93794849999999, 87.91991449999999, 87.9012645, 87.8825645, 87.8630145, 87.8428945, 87.8240215, 87.80659650000001, 87.7897965, 87.77314649999998, 87.75524650000001, 87.7368965, 87.71792149999999, 87.69962149999999, 87.68137149999998, 87.6635715, 87.6468715, 87.63022149999999, 87.61397149999999, 87.5971465, 87.5805155, 87.56481550000001, 87.55031550000001, 87.5349655, 87.51994050000002, 87.503987, 87.48723700000001, 87.469887, 87.452987, 87.436137, 87.419175, 87.401875, 87.38567499999999], "overall_ema_10": [87.48, 87.39454545454547, 87.34462809917356, 87.36015026296019, 87.35830476060379, 87.373158440494, 87.3816750876769, 87.41027961719018, 87.41744695951924, 87.45245660324301, 87.482919039017, 87.45238830465027, 87.43922679471386, 87.4139128320386, 87.44592868075885, 87.47939619334815, 87.50859688546667, 87.53794290629091, 87.57831692332891, 87.63498657363274, 87.69407992388133, 87.75697448317564, 87.79570639532552, 87.87557795981179, 87.93456378530055, 88.01100673342772, 88.05809641825904, 88.07298797857558, 88.06335380065273, 88.05728947326133, 88.06141865994108, 88.05570617631543, 88.04012323516717, 88.02646446513678, 88.02988910783918, 88.0526365427775, 88.0430662622725, 88.04341785095022, 88.05006915077745, 88.03005657790881, 88.02640992737993, 88.0370626678563, 88.03759672824606, 88.04076095947404, 88.05153169411511, 88.06579865882145, 88.08292617539936, 88.06784868896311, 88.03551256369708, 87.97451027938853, 87.92823568313607, 87.88897464983859, 87.86552471350429, 87.84815658377623, 87.84303720490782, 87.82975771310639, 87.82071085617795, 87.81329070050923, 87.825419664053, 87.82443427058881, 87.8290825850272, 87.84652211502224, 87.86442718501819, 87.87634951501487, 87.8879223304667, 87.88102736129092, 87.89538602287439, 87.90531583689722, 87.92071295746136, 87.95694696519567, 87.96659297152372, 87.99812152215577, 88.00482669994562, 88.01485820904642, 88.00670217103799, 87.97184723084926, 87.9851477343312, 87.98875723718007, 88.11443773951096, 88.31363087778169, 88.48933435454865, 88.7130917446307, 88.94525688197056, 89.19702835797591, 89.38665956561665, 89.52181237186817, 89.71966466789212, 89.86154381918445, 89.97580857933272, 90.04202520127222, 90.06802061922272, 90.07019868845495, 90.0719807450995, 90.11525697326321, 90.18157388721535, 90.2185604531762, 90.2656585525987, 90.24826608848983, 90.22312679967348, 90.21094010882376, 90.16895099812852, 90.11823263483242, 90.03219033759015, 89.96890118530104, 89.91001006070084, 89.87182641330068, 89.86058524724601, 89.83956974774674, 89.82146615724731, 89.77210867411144, 89.74990709700026, 89.73192398845475, 89.68975599055389, 89.66434581045318, 89.65810111764351, 89.67844636898104, 89.70236521098448, 89.72557153626002, 89.74092216603091, 89.75166359038893, 89.77136111940912, 89.77929546133473, 89.76851446836477, 89.75787547411663, 89.73826175154996, 89.70766870581359, 89.69718348657474, 89.6934773981066, 89.66739059845085, 89.63877412600525, 89.58681519400429, 89.54557606782168, 89.51365314639956, 89.50207984705419, 89.49624714758978, 89.48783857530073, 89.48823156160968, 89.50673491404427, 89.4982376569453, 89.48764899204616, 89.4953491753105, 89.50346750707222, 89.50738250578635, 89.50604023200702, 89.52494200800575, 89.53858891564107, 89.55611820370632, 89.58409671212335, 89.61698821901001, 89.65026308828091, 89.69930616313891, 89.75943231529547, 89.78680825796901, 89.84375221106555, 89.88943362723543, 89.95771842228353, 89.82242416368653, 89.69652886119806, 89.67715997734388, 89.67222179964499, 89.66181783607317, 89.60057822951441, 89.5232003696027, 89.45534575694765, 89.41528289204808, 89.37341327531206, 89.35824722525531, 89.34402045702707, 89.31874401029486, 89.25533600842306, 89.18891127961885, 89.14001831968815, 89.13092407974486, 89.1598469743367, 89.15805661536638, 89.1511372307543, 89.16183955243532, 89.22150508835617, 89.23941325410958, 89.24133811699875, 89.23564027754442, 89.24188749980907, 89.2415443180256, 89.25035444202095, 89.2539263616535, 89.25321247771649, 89.24717384540439, 89.23496041896723, 89.24464034279137, 89.24197846228384, 89.22525510550494, 89.22429963177676, 89.2163360623628, 89.22245677829682, 89.18201009133377, 89.12709916563671, 89.06944477188458, 89.0204548133601, 88.96400848365826, 88.89237057753857, 88.8064850179861, 88.73985137835226, 88.68896930956093, 88.62188398054985, 88.55972325681351, 88.49613721012014, 88.41093044464375, 88.36167036379943, 88.3236030249268, 88.28112974766738, 88.25637888445513, 88.22430999637237, 88.19443545157739, 88.19181082401786, 88.19875431056008, 88.2135262540946, 88.20015784425922, 88.17649278166664, 88.15803954863634, 88.14385053979336, 88.13042316892184, 88.11943713820877, 88.10863038580717, 88.09887940656951, 88.0981740599205, 88.12396059448041, 88.15233139548396, 88.16281659630505, 88.15321357879503, 88.13444747355956, 88.13727520563964, 88.1532251682506, 88.19536604675048, 88.21439040188676, 88.36995578336189, 88.59723655002335, 88.8022844500191, 88.98732364092471, 89.16053752439294, 89.32953070177604, 89.49779784690766, 89.62547096565172, 89.65265806280595, 89.66308386956851, 89.66979589328332, 89.7043784581409, 89.74358237484256, 89.79747648850754, 89.81793530877889, 89.85467434354635, 89.84655173562882, 89.83081505642357, 89.83248504616475, 89.8174877650439, 89.80703544412683, 89.78393809064922, 89.75413116507663, 89.7042891350627, 89.68169111050582, 89.65411090859567, 89.648945288851, 89.65095523633262, 89.64532701154486, 89.62435846399126, 89.61629328872013, 89.6010399634983, 89.5772145155895, 89.52499369457323, 89.47863120465082, 89.44433462198704, 89.43760105435302, 89.43440086265247, 89.42450979671565, 89.39641710640372, 89.37525035978486, 89.36247756709669, 89.3565725548973, 89.3640320903705, 89.35602625575767, 89.34583966380173, 89.36659608856505, 89.39448770882595, 89.40003539813031, 89.41821078028843, 89.44944518387234, 89.50772787771373, 89.55541371812942, 89.58715667846951, 89.59312819147505, 89.59255942938867, 89.60300316949981, 89.62932986595439, 89.64036079941722, 89.66029519952318, 89.6784233450644, 89.7023463732345, 89.71464703264641, 89.7328930267107, 89.75782156730875, 89.78185400961625, 89.80878964423147, 89.84537334528028, 89.84985091886568, 89.86442347907192, 89.89452830105884, 89.94734133722994, 89.98873382136995, 90.04169130839358, 90.10592925232201, 90.16485120644529, 90.21669644163705, 90.27729708861213, 90.21524307250083, 90.08428978659157, 90.00532800721128, 89.9352683695365, 89.85249230234804, 89.82113006555748, 89.75728823545612, 89.52323582900954, 89.45801113282597, 89.3659909268576, 89.29217439470168, 89.15177905021045, 88.92236467744492, 88.7019347360913, 88.49249205680198, 88.3156753192016, 88.1473707157104, 87.98784876739941, 87.8591489915086, 87.70475826577977, 87.5820749447289, 87.49987950023274, 87.37626504564496, 87.29603503734587, 87.24584684873753, 87.21751105805797, 87.21978177477469, 87.2070941793611, 87.22489523765908, 87.25491428535743, 87.25583896074698, 87.23477733152025, 87.2329996348802, 87.24518151944743, 87.2469666977297, 87.24206366177884, 87.23805208690996, 87.22204261656269, 87.2034894135513, 87.18830952017834, 87.20134415287319, 87.22837248871441, 87.25048658167542, 87.28130720318897, 87.2992513480637, 87.30484201205212, 87.3312343734972, 87.36191903286134, 87.37066102688654, 87.39417720381626, 87.39705407584965, 87.39395333478608, 87.39505272846132, 87.4104976869229, 87.42313447111873, 87.4271100218244, 87.40399910876542, 87.38690836171716, 87.36565229595041, 87.35553369668669, 87.35543666092548, 87.3580845407572, 87.34934189698316, 87.34400700662258, 87.31871482360027, 87.30349394658204, 87.29376777447621, 87.25490090638962, 87.21219165068241, 87.20724771419471, 87.22047540252294, 87.20947987479148, 87.19502898846575, 87.16138735419925, 87.12568056252665, 87.0901022784309, 87.05928368235254, 87.0503230128339, 86.64662791959137, 86.35269557057475, 86.0703872850157, 85.81213505137647, 85.69174686021711, 85.65142924926855, 85.6005330221288, 85.54225429083264, 85.53828078340851, 85.54313882278878, 85.5389317640999, 85.56708962517264, 85.53943696605035, 85.48681206313209, 85.44739168801716, 85.42241138110495, 85.39833658454042, 85.34409356916942, 85.31425837477497, 85.3207568520886, 85.31698287898159, 85.32298599189402, 85.34607944791327, 85.39497409374721, 85.42316062215681, 85.47894959994649, 85.55641330904713, 85.57797452558401, 85.62743370275055, 85.69153666588682, 85.74671181754375, 85.80730966889944, 85.83870791091772, 85.87712465438722, 85.90128380813499, 85.89741402483772, 85.89424783850357, 85.86165732241201, 85.83504690015528, 85.82140200921795, 85.84660164390559, 85.87267407228639, 85.91036969550704, 85.94666611450576, 85.9981813664138, 86.01487566342948, 86.03366190644229, 86.04390519618005, 86.07228606960186, 86.09187042058333, 86.11716670775, 86.17320912452273, 86.19444382915495, 86.2227267693086, 86.24950372034338, 86.25504849846277, 86.25413058965135, 86.25247048244202, 86.25202130381619, 86.2734719758496, 86.26920434387695, 86.29662173589932, 86.33541778391762, 86.36534182320533, 86.37073421898617, 86.3676552700796, 86.38808158461057, 86.4229758419541, 86.43879841614427, 86.45447143139076, 86.4509311711379, 86.42530732184008, 86.37525144514188, 86.33429663693427, 86.31169724840076, 86.28047956687334, 86.23130146380545, 86.19833756129536], "overall_ema_50": [87.48, 87.46156862745099, 87.44817377931567, 87.4474610820876, 87.44363907886847, 87.44349636989324, 87.44257494362292, 87.44635631838281, 87.44648744315212, 87.45289970028341, 87.45945265321348, 87.45378784328354, 87.45089420237045, 87.44497678266964, 87.45066396766299, 87.45769675324483, 87.46484590017641, 87.47289115899302, 87.48415032922858, 87.50006600259218, 87.51810262994151, 87.53856919347322, 87.55548804863115, 87.5821355761358, 87.60636555354223, 87.63572376712882, 87.66059734488849, 87.67939744901051, 87.69275441179441, 87.70597972897895, 87.72064719058761, 87.73277867330967, 87.74208147043478, 87.750823373555, 87.76237147655284, 87.77776867355077, 87.78648362752918, 87.79662152448883, 87.80773440588142, 87.81292129192529, 87.82064986871254, 87.83101654052773, 87.83921197031096, 87.84767424598503, 87.85756937359346, 87.8682529275702, 87.87969398923411, 87.88441187200925, 87.88463101428341, 87.87739058235073, 87.8712184026507, 87.8649863084291, 87.86086919829462, 87.85730570032229, 87.85584273168219, 87.8524763500476, 87.8496341402418, 87.84689946807546, 87.84819752815095, 87.84709174273326, 87.84720579203783, 87.85025654529124, 87.85397197488767, 87.85695346606855, 87.8602101928894, 87.85980979316824, 87.86373882088714, 87.8671216122249, 87.87194037252982, 87.88166820105806, 87.88670082062441, 87.8966341217764, 87.90206023464792, 87.90825395093624, 87.91067536462502, 87.90692338954169, 87.91233815857927, 87.91597195628205, 87.94593384034943, 87.99550506229652, 88.0458774127947, 88.11152927895961, 88.18519479743179, 88.26930480537565, 88.34658696987073, 88.41652473575814, 88.50254337357154, 88.5808750059805, 88.6557426528048, 88.72179196053796, 88.77917266796784, 88.83018550451813, 88.87919783767428, 88.93530772639295, 88.99588389398538, 89.05035903539772, 89.1063292693037, 89.14804184697806, 89.18576569611618, 89.22381802175869, 89.25347221698384, 89.27843409082762, 89.29280922452065, 89.30815396081395, 89.32136360940949, 89.336212095315, 89.35479201314578, 89.37009428714006, 89.38460039352672, 89.39108665260412, 89.40124011720788, 89.41103462241541, 89.41452346075208, 89.41983626621278, 89.42807798126327, 89.4414866878804, 89.45593819031646, 89.47060728089228, 89.48391679928866, 89.4963122189244, 89.51057448484895, 89.52251274034506, 89.53025733876291, 89.53730607057612, 89.54172544035745, 89.54283424661796, 89.54703682518196, 89.55212557713561, 89.55204222116951, 89.55039350661386, 89.54265258478587, 89.53548973832368, 89.52899994466392, 89.52590190761828, 89.52370967594698, 89.52081910041966, 89.51961050824634, 89.52237088047198, 89.51992496359074, 89.51679065129306, 89.51730866496786, 89.51819852124363, 89.51846524590076, 89.51774111861054, 89.52135911395915, 89.52444307027449, 89.52877863614607, 89.5358853562972, 89.54487024428555, 89.55487533274494, 89.56919394714711, 89.5872647727492, 89.5999210561708, 89.6195319951445, 89.63817779925648, 89.66275906203074, 89.64514498116681, 89.62494321719949, 89.62357289495637, 89.62460925201691, 89.62423241860449, 89.61249781395334, 89.59534103693557, 89.57787668254593, 89.56443053813237, 89.54955090918601, 89.5393724421591, 89.52920097383914, 89.51648721015917, 89.49505633917254, 89.47132863959715, 89.44970790863255, 89.43560171613716, 89.4298918449161, 89.41891569413508, 89.40719351005136, 89.39946043122582, 89.4030110025503, 89.39975566911696, 89.39388289777904, 89.38667180374848, 89.3820964388956, 89.37652402952715, 89.37313093033, 89.36908658012099, 89.36441651815547, 89.35875312528663, 89.3517431988048, 89.3492513086556, 89.34457478674754, 89.33694440295353, 89.33235834793575, 89.32640311860493, 89.32340691787533, 89.31072429364492, 89.29383314487454, 89.27485929605594, 89.25623736287727, 89.23481628982327, 89.20874506277137, 89.17781388383916, 89.14888000604155, 89.12186510384385, 89.09041941349703, 89.05863826002657, 89.02535832826082, 88.98622662911335, 88.9530412711089, 88.92163965263404, 88.88902633292291, 88.85984882967104, 88.82926652262512, 88.79909920801236, 88.77482080769815, 88.75345528582763, 88.73488841187361, 88.71155945454524, 88.68640026024934, 88.66242377945525, 88.63958363124132, 88.61724701825146, 88.59578635086905, 88.5747751214232, 88.55439178332817, 88.53637641927608, 88.52475381459858, 88.5151556257908, 88.50318873850487, 88.487769572289, 88.47060213808159, 88.45802950521565, 88.4488910932464, 88.44638556017792, 88.44064494997487, 88.46532554017195, 88.51060689153776, 88.55823015069315, 88.6077113212542, 88.65995793610698, 88.71603801704396, 88.77638946735595, 88.8322173313812, 88.8691892007388, 88.90216217325884, 88.93344993117026, 88.96978522798712, 89.00704855237979, 89.04755645228646, 89.08137776788307, 89.11818648286805, 89.14531642471637, 89.16942166296279, 89.19571885265051, 89.21745536823285, 89.23873162830215, 89.25603627032952, 89.27030935776757, 89.27853252020807, 89.29035477431756, 89.29975262630512, 89.31253487625395, 89.32616095953811, 89.33768405916408, 89.3452258607655, 89.35443268975509, 89.36141179996076, 89.36567016074662, 89.36270270346243, 89.35906730332665, 89.35635878162758, 89.35835647646572, 89.36077386954548, 89.36152783544566, 89.35793850856544, 89.35488209646483, 89.35292593581916, 89.35202687951252, 89.35381406070812, 89.35248801911172, 89.35042966542106, 89.35472654128691, 89.36120785339331, 89.36370950620142, 89.36905423144843, 89.37771877139163, 89.39310234898412, 89.40788264902395, 89.4205147020034, 89.42833765486601, 89.43467735467519, 89.44312137998205, 89.45506956115922, 89.46428251954514, 89.4754871266218, 89.48664449420525, 89.49932510227563, 89.50993980414718, 89.52190294908259, 89.53555381382445, 89.54945366426271, 89.5643770499779, 89.5818524597827, 89.59315236332064, 89.60636207456298, 89.62297532654091, 89.64501550981382, 89.66579921531131, 89.68988552059322, 89.71753706880526, 89.74547679159721, 89.77310515271105, 89.80357161731062, 89.80876488722001, 89.79646038183884, 89.790716837453, 89.78402205951367, 89.77209962580726, 89.7684878757756, 89.75678246888245, 89.70632041127922, 89.68507255201337, 89.65632068722853, 89.62901399361172, 89.5855232487642, 89.51903214096954, 89.44808970406878, 89.37365481371315, 89.30096246807734, 89.22602276344686, 89.14931598840974, 89.07600947906035, 88.99498949948935, 88.91793108774466, 88.84781614312723, 88.76829394143597, 88.69640006137966, 88.63065888250203, 88.5702408871098, 88.51768242094865, 88.46404781620556, 88.41859496066809, 88.37825790338698, 88.33440465227376, 88.28756525414539, 88.24589602849264, 88.20880206659096, 88.17139806397955, 88.13408833598035, 88.09824173456936, 88.0610557841941, 88.02415163579434, 87.98869470890045, 87.96011844580632, 87.93619223224529, 87.91320430156901, 87.89386295640944, 87.87371146792279, 87.85238944957287, 87.83660947115825, 87.82340909974029, 87.80719697818185, 87.795150037861, 87.78004611480763, 87.764358031874, 87.75006948160443, 87.73947852154151, 87.72930289324577, 87.7181537601773, 87.70175557350369, 87.68639260983687, 87.67006348788249, 87.65594335110278, 87.64414165105953, 87.6333909980768, 87.62070899815222, 87.60891648842076, 87.59307270456112, 87.57903063771559, 87.56612747545223, 87.54706365288548, 87.52639449002723, 87.51300647081048, 87.50386896215124, 87.49038390481199, 87.47625120266251, 87.45796684177378, 87.43863480876304, 87.4186883456743, 87.39915546937334, 87.38389447057439, 87.28374174623815, 87.19535971697391, 87.10142404179847, 87.00528976564951, 86.93253330425149, 86.87517905702595, 86.81621125086807, 86.75596767240265, 86.70751403819078, 86.66270956610488, 86.61789742625764, 86.58165831150245, 86.53590700516902, 86.48547927947612, 86.43781342537902, 86.39358544791318, 86.35030758721071, 86.30127591712402, 86.25730431253092, 86.2217237512552, 86.18557772179422, 86.15280996799837, 86.12524879278274, 86.10523903620303, 86.08346495635193, 86.0696035855146, 86.06314854294541, 86.04792703145736, 86.04016518708649, 86.03780576798506, 86.03612711041703, 86.03784761589087, 86.03557908193437, 86.03614460813303, 86.03511932938272, 86.02903621842654, 86.02319166084119, 86.01110571335722, 85.99950548930401, 85.99011311717445, 85.98893221061859, 85.98897408471198, 85.99254372844877, 85.9971498567449, 86.00628123491177, 86.00956432373876, 86.01382454633725, 86.01681181902991, 86.02399566926402, 86.03011348615563, 86.03799138865934, 86.05318388322172, 86.06247078976206, 86.07374644506551, 86.08536423153353, 86.09299700676752, 86.09915398689428, 86.10487343838862, 86.11056467609887, 86.12073861036951, 86.12580768447266, 86.13734463802275, 86.15195857378657, 86.1656072571675, 86.17460305100407, 86.18163038233723, 86.19333115165735, 86.20849463590608, 86.22031837567447, 86.23226667466763, 86.24021700115125, 86.24295358934141, 86.23930835054371, 86.2358060622871, 86.23479405984446, 86.23107664573291, 86.22240697335124, 86.21564591557276], "overall_ema_200": [87.48, 87.47532338308459, 87.47178782703399, 87.47137202776003, 87.47016434589177, 87.46986420314659, 87.46936804192124, 87.47006089722552, 87.46985830123323, 87.47125274599708, 87.47273281817621, 87.47116333739834, 87.47025623951379, 87.46856214757834, 87.46977048441835, 87.47136480795648, 87.47304277006637, 87.47500254349855, 87.47783833908564, 87.48193945013952, 87.48669627153117, 87.49220178126718, 87.49695599239885, 87.50429971386752, 87.51122210477432, 87.51961790472681, 87.527084393237, 87.53318305599086, 87.53802700568251, 87.54292225935731, 87.54826631647813, 87.55305968646343, 87.55720834629962, 87.56126597469465, 87.56608223365292, 87.57194211192504, 87.57620139439345, 87.58086605713581, 87.58583256402997, 87.58935661811923, 87.5935421244066, 87.59843225252195, 87.60282596145208, 87.60732520561675, 87.61222744237678, 87.61737940812428, 87.6227786179937, 87.62653206458083, 87.62915363607755, 87.62985857502206, 87.63075550462382, 87.63156689263751, 87.6328448340043, 87.63420956202417, 87.63605822309856, 87.63739097709758, 87.63880997235034, 87.64021385322248, 87.64259978503121, 87.64436496129956, 87.64641108108762, 87.64918311013153, 87.65212656177201, 87.65489147160513, 87.65772837238518, 87.65964152290871, 87.66263016447182, 87.66548956582037, 87.66871852536445, 87.67320888829616, 87.6765600436365, 87.68117138648589, 87.68469206920743, 87.68842647647901, 87.69122820308121, 87.69245976324956, 87.69596762630181, 87.69904257529383, 87.70880334568892, 87.72374062583133, 87.73922579373351, 87.75893498981576, 87.7811346416584, 87.80649648602001, 87.83071045133325, 87.85358895430507, 87.88101592988411, 87.90707547287035, 87.93277621443383, 87.9567286899121, 87.97890054374383, 87.99980700599514, 88.02050544374643, 88.04328648410716, 88.06753238973795, 88.09059176894455, 88.11434309462669, 88.1347973921926, 88.15445114948422, 88.17436805346945, 88.1923345404996, 88.20922673412649, 88.22351303527947, 88.23804623890854, 88.2520457788199, 88.26645328350827, 88.28181195730421, 88.29637104230616, 88.3107355095469, 88.32306649950166, 88.33626981791458, 88.34935171027364, 88.36080094698734, 88.37263377338547, 88.38514488011796, 88.39892453305212, 88.41296508496205, 88.42706493486294, 88.44082548277476, 88.45434960732426, 88.46833617839567, 88.48173581841164, 88.49405685504435, 88.50615579181007, 88.51753732621992, 88.52800959163068, 88.53917367529604, 88.55049334021848, 88.5604386801168, 88.56988705145893, 88.57767922010115, 88.5854635064683, 88.59326983973727, 88.60179451794885, 88.61043337846678, 88.61878727519846, 88.62745605852982, 88.63703361018624, 88.6452223304829, 88.65313056600048, 88.66185563499552, 88.67059338987119, 88.67909494818092, 88.68726315765177, 88.69644461876966, 88.70543521957794, 88.71468462037816, 88.7245882559963, 88.73494061165803, 88.74553821751219, 88.75722440440262, 88.76988883818967, 88.78123322785943, 88.79435528529368, 88.80729702374848, 88.82180153097487, 88.82570002320398, 88.82872788366961, 88.83630273059828, 88.84439922084108, 88.85206689028546, 88.85677269237218, 88.8599391332441, 88.86282531102277, 88.86652854175888, 88.86969741199015, 88.87387952729372, 88.87792052702216, 88.88117504914135, 88.88205887949815, 88.88213789562255, 88.88251463297954, 88.88457916399467, 88.88861320216388, 88.89121406582395, 88.89349054278092, 88.89663989061395, 88.90254397130437, 88.90669776263468, 88.91011370529503, 88.91309764852593, 88.91664891570478, 88.91986633942912, 88.92354926142485, 88.92699653245546, 88.93021049730666, 88.93309397494541, 88.93555075131411, 88.93905969906224, 88.94195462742978, 88.94402473063944, 88.94677075322015, 88.94909641736722, 88.95209048286605, 88.95256719447933, 88.95184513284272, 88.95043373848608, 88.94893688536682, 88.94655940392039, 88.94281254417989, 88.93761042931243, 88.93265908175708, 88.92795600631672, 88.92190669282104, 88.91551956154919, 88.9084994664094, 88.89973330256453, 88.89217376721562, 88.88481183918364, 88.87690326366939, 88.86962064413039, 88.86176372229825, 88.85378597381768, 88.84708163576974, 88.84094151999095, 88.83536001232935, 88.82844100723155, 88.82089433054269, 88.81347249640794, 88.80617426261283, 88.79884914557191, 88.79159691526772, 88.78431734397152, 88.77706045497679, 88.770273783783, 88.76499742772546, 88.76017158267346, 88.75469723856726, 88.74828234067107, 88.74133425767931, 88.73545033471733, 88.7303712269092, 88.72693469728821, 88.72268659084754, 88.72614244566499, 88.73503655068325, 88.74488693326352, 88.7555845757186, 88.76736980382091, 88.78053030328539, 88.79520164355121, 88.80917973665021, 88.81878988852434, 88.82765765082758, 88.83633767420244, 88.84652336898651, 88.85720472849908, 88.8689738356782, 88.87933230497494, 88.89068223228861, 88.89982967276336, 88.90838858149209, 88.91765834685039, 88.92594035334939, 88.9342394543111, 88.94165995725328, 88.94840960941991, 88.9536990660426, 88.95993091613174, 88.96560324532447, 88.97217137223667, 88.97901543818458, 88.98539339402353, 88.99081236522728, 88.99667492875736, 89.00200552648117, 89.00666218790923, 89.00948146962158, 89.01207369380445, 89.01483912968699, 89.01874421297369, 89.02273680786948, 89.02629166550263, 89.02871662405485, 89.03121695615381, 89.03394116554533, 89.03688702459462, 89.0404762084295, 89.04325753968891, 89.0458121910353, 89.04993346276629, 89.05461074174374, 89.05829620700003, 89.06269126961695, 89.06793812265559, 89.07492381297743, 89.08183999394284, 89.08828934723695, 89.09358000049828, 89.09851950298088, 89.10400687111043, 89.11041277289043, 89.11617980997609, 89.12248647853355, 89.1288298966576, 89.13560770863117, 89.14192006973933, 89.14861738247824, 89.15579531897099, 89.16310083818522, 89.17073167561621, 89.17908260421704, 89.18595740417508, 89.19336081308877, 89.20168558111774, 89.21146980419121, 89.22105716932364, 89.23159391390749, 89.24317009386861, 89.25497934666595, 89.26687009943545, 89.27963756113262, 89.28616853067359, 89.28824645574151, 89.29184599349533, 89.2951112074904, 89.2969508969681, 89.30076233082912, 89.3024462877363, 89.29416324009713, 89.29287305860363, 89.28948029185136, 89.28620188098716, 89.27857798167386, 89.2647612853388, 89.24929102379315, 89.2323826553972, 89.21534402201017, 89.1971813949255, 89.17800546064764, 89.15911983417354, 89.1377355572166, 89.11676306410996, 89.0969942774024, 89.07433761792576, 89.05305067645386, 89.03282131648915, 89.0134897611012, 88.99574359432407, 88.97737798642035, 88.96073740944105, 88.94510818148642, 88.92834093589948, 88.91054649872636, 88.89377489177386, 88.8779164351393, 88.8617680128991, 88.84543201277076, 88.82925855990737, 88.81254951951028, 88.79570823075895, 88.77903451702005, 88.76391974570642, 88.74985089251531, 88.73592202791318, 88.72282827639165, 88.70946680100468, 88.69574076318374, 88.68334533270429, 88.67157075227938, 88.65901780947064, 88.64748529395352, 88.63517200744653, 88.62268273374059, 88.61051673638994, 88.5992678136398, 88.58813082046926, 88.57675638444469, 88.56405234081839, 88.55157420807393, 88.53882222590406, 88.52659513907915, 88.51493747600374, 88.50354506330719, 88.49166899302553, 88.48001059508498, 88.4673229274722, 88.45506100779586, 88.44307035100188, 88.42950746193719, 88.41548251206717, 88.40323890498193, 88.3920623984647, 88.3798030711168, 88.3673672196629, 88.35386107817372, 88.34004156495806, 88.32601130063011, 88.31202710858405, 88.29907161496631, 88.26455348944425, 88.23236887760899, 88.19821595345368, 88.16291032207604, 88.1329311148912, 88.10643428787738, 88.0792210113811, 88.05136806599423, 88.02618430414354, 88.00169490808241, 87.97700142640996, 87.95428300425664, 87.92901650670184, 87.90235962603815, 87.87616699294325, 87.85063299301348, 87.8251540577596, 87.79803809698588, 87.77198796666761, 87.7478885839147, 87.72353148357725, 87.69991425488494, 87.67752704836867, 87.65700439117097, 87.63603917334838, 87.61707360943447, 87.60003805113165, 87.58088344365771, 87.56366072282529, 87.54790290468772, 87.53245113449182, 87.51799888439737, 87.50269541291082, 87.48824073218535, 87.47353186917853, 87.45767583067924, 87.4419775637073, 87.424793707352, 87.40778381971666, 87.39138796081401, 87.37714529453727, 87.36334285379561, 87.35057327316083, 87.33822926049257, 87.32720210367175, 87.31489163497851, 87.30298425552598, 87.29091476044613, 87.28005988720786, 87.26911401768339, 87.25878452497012, 87.2504921416371, 87.24093500589942, 87.23206998096511, 87.22349217020924, 87.21410418841612, 87.20451111191447, 87.19496373766657, 87.1855611134112, 87.17744607745686, 87.1682177582782, 87.16077280545952, 87.15429745416141, 87.14778703173194, 87.14029661350575, 87.13247077655545, 87.12597853002256, 87.12054590783329, 87.11447082417325, 87.1086054428382, 87.10190290111842, 87.09402327026152, 87.08463000389077, 87.07533020285703, 87.06671995208234, 87.05749885803176, 87.0470759838225, 87.03715482975461], "overall_macd": [0.0, -0.03749287749286623, -0.057665441027253905, -0.04808365529463288, -0.046410362708741104, -0.03739099828720782, -0.0314938780334586, -0.01702184503652404, -0.01261302322940594, 0.003772384434057585, 0.017364685202480246, 0.0034855512153058044, -0.002242950355437756, -0.013087298305677564, 0.0016994638222769254, 0.016456049947336737, 0.02862766528808436, 0.04023075234663054, 0.05604250713784609, 0.07816234343137296, 0.1001860061293911, 0.12268105803089213, 0.13332326612432155, 0.16128142612772933, 0.178555979678805, 0.20242002044184915, 0.21202951083522237, 0.20677165275783693, 0.19072322659739882, 0.1767739100717307, 0.16781904487272925, 0.15490205310858585, 0.13823031251720863, 0.1231942728798856, 0.11641567461269631, 0.11852912982088526, 0.10646953911707158, 0.09939755735067024, 0.09551611799122384, 0.08021851031084282, 0.07290307967453202, 0.07232371858140141, 0.06745585768415197, 0.0640698600275158, 0.0642766155953467, 0.0660992689251998, 0.06916716804202849, 0.058019030107431036, 0.03984861970161546, 0.010001732691918619, -0.011901118756611595, -0.029540092184859645, -0.039218033278984876, -0.04555581580822832, -0.04601355635611526, -0.04983641796650318, -0.05146588027700716, -0.05216399598721466, -0.04413130606232585, -0.042121291949513306, -0.03767331745144986, -0.027776205608788018, -0.01811007860261782, -0.011527100707724003, -0.005440413175165304, -0.0077891290607681185, -0.0007655973009264017, 0.003948173705225599, 0.01078718889573338, 0.0263928311231183, 0.02954377211467829, 0.042046147283400614, 0.04298622871435498, 0.04522719019199428, 0.03928803248712143, 0.02182244702046887, 0.026237473255775967, 0.02620665365944319, 0.0797300097744369, 0.16303486132011358, 0.23202829359868815, 0.31853849502950027, 0.4042255360931932, 0.49387520603090707, 0.5513058567680957, 0.5812437642485833, 0.6363661274968422, 0.6635261998138873, 0.6764461858194011, 0.6668940815693816, 0.6394456342900696, 0.6022772424411471, 0.5662931491983585, 0.5499945787181275, 0.5445185525160383, 0.5264445313888615, 0.5136715002334995, 0.47327244163334115, 0.4314410146202903, 0.397427890725524, 0.3522024758139395, 0.30557626782550074, 0.24601925281662318, 0.19967322393139852, 0.15796766598506906, 0.12787963436346672, 0.11162400121989435, 0.09243085273168106, 0.07594128223257712, 0.04699998019218299, 0.03176676656859456, 0.019549670235932126, -0.0022905011954748034, -0.01538704005260172, -0.01909074382896847, -0.010606856544598031, -0.0006481772586255374, 0.00875703502821068, 0.014430554226976255, 0.017913447568162155, 0.0252243930911078, 0.027075140801784414, 0.020638260622959592, 0.01456220623072113, 0.004849488900845245, -0.009197221131415745, -0.013715900260592662, -0.014961977638037638, -0.025882841935029433, -0.03733499667558249, -0.058406229060054216, -0.07369102675092165, -0.08402879101868166, -0.08478881953594453, -0.08282258752483074, -0.0819336868035947, -0.07711265419516167, -0.06447950723193685, -0.06421730368829515, -0.0648754940323073, -0.05747236117895227, -0.05021950938581199, -0.04516135474007399, -0.04267805574708916, -0.03147116273837014, -0.023129908526541954, -0.013539126354572772, 0.00011221724288645873, 0.015193899921897014, 0.029628906010330525, 0.050173381937042905, 0.07447263365241952, 0.0830891683735615, 0.10404982471207802, 0.11888737797202964, 0.1427186532842768, 0.07589109230914914, 0.01599951499461838, 0.0055887405744670104, 0.002154786364101824, -0.003352212363282092, -0.030762513789412083, -0.0638530631826626, -0.09104533905276924, -0.10453164819256244, -0.11789520494662042, -0.11864562456935346, -0.11867919407926308, -0.12333593151203104, -0.14432527358600566, -0.16550694873130567, -0.17782299679407743, -0.1718845957401811, -0.14931878755562877, -0.14110547587193878, -0.13545566784772234, -0.1223060385655117, -0.08827363911575503, -0.07416536445721533, -0.06785072916112256, -0.06532102083329505, -0.05780833173504618, -0.05365669974371201, -0.045803920266223486, -0.04072491731074024, -0.037876981464606274, -0.037607208577000506, -0.04015815906589637, -0.033067785129091476, -0.03177854304037453, -0.03678807082795288, -0.034709631677728225, -0.03583667072894059, -0.030767123880437452, -0.04638765414009072, -0.0676699766610227, -0.08915703873114467, -0.105773317689426, -0.12476586311042581, -0.14939232048459417, -0.17894988884914653, -0.1984727713131349, -0.20991123738815531, -0.22764893887271853, -0.2421425917296034, -0.2563226036063071, -0.2790696487677735, -0.28473676792539493, -0.2849507585141282, -0.28684091343676243, -0.2806654973398537, -0.27781392635404245, -0.27400926046654206, -0.2583331346519344, -0.23911869836241806, -0.2173510494362887, -0.20898777977123473, -0.20563777898213687, -0.20027082361767157, -0.19338479507152329, -0.18658366393054848, -0.17912883282089354, -0.17204451975412383, -0.16493237111487247, -0.15428972051584822, -0.13262622251929201, -0.11095110331949343, -0.09828881786870625, -0.09522533134325784, -0.09652629966269899, -0.08846835404786191, -0.0751640564402436, -0.05112035824123495, -0.038480761552648346, 0.03328508498744043, 0.1330072144990453, 0.2179974046919, 0.28967920721117935, 0.3521116256270318, 0.40897905742717455, 0.4620349762742535, 0.4939501836185656, 0.47942277987272064, 0.4573922181929646, 0.43412163889179567, 0.42370598116136193, 0.41550333215704427, 0.4139143241661145, 0.3975820321599315, 0.38903015629001914, 0.3611444397960355, 0.33119244607799203, 0.31033327782509446, 0.28327457588534344, 0.25964425868599506, 0.23178980209178235, 0.2025387058759094, 0.16614495578228627, 0.14371515208176788, 0.12051556055479296, 0.10860003373957738, 0.10076308214658525, 0.09028383993387479, 0.07386524458279098, 0.06414850754609347, 0.05200749126326798, 0.03692484327798695, 0.010328183537083646, -0.012222796984005413, -0.028156211386743735, -0.03096152225629112, -0.031793472114117094, -0.03527384910114506, -0.046373587776443514, -0.053743769498950655, -0.05691136179437706, -0.05675022912788563, -0.05058466673531825, -0.05136794786096743, -0.05299168153078426, -0.04089641096975072, -0.02616767863879943, -0.0219082139505673, -0.012338454278022937, 0.0024793170241395046, 0.028419402038394992, 0.048418962638862695, 0.06034546780860239, 0.06022696937679939, 0.0570546191025727, 0.05870528918285345, 0.06713125247445362, 0.06835693593680503, 0.07332455761314804, 0.07717868220159119, 0.08330737032983393, 0.08396879413027136, 0.08711983791545208, 0.09298325013556052, 0.09811289503582543, 0.10420463511395894, 0.1141716151169021, 0.10951131038851258, 0.10939840713534466, 0.11604045265342222, 0.1322866085134109, 0.14270981770840763, 0.15762589536593907, 0.1766897636689464, 0.19240430705542622, 0.20411907116668715, 0.2189483698730612, 0.17909157119714791, 0.11064431786192586, 0.0681213208857514, 0.03163610877182066, -0.008477787998600661, -0.023855025776015282, -0.05238300379789962, -0.15390910619341014, -0.1762966894811484, -0.20878728391477352, -0.2312173817312555, -0.2812555793740046, -0.36751051394455203, -0.44525998673977085, -0.5138641607332914, -0.5641510302640285, -0.6074908735685653, -0.6440962679117916, -0.6646378587173416, -0.6946959385938385, -0.7087335118464608, -0.7036776673937055, -0.7164267617125404, -0.7090771716579383, -0.6884576675221723, -0.6588730683557458, -0.6170176351814121, -0.5835751432621095, -0.5383586593565326, -0.49001687100481206, -0.45692838302547045, -0.4353698424943673, -0.4067371415940073, -0.3736860267393638, -0.34712249200437384, -0.3251468167333087, -0.3042240305040451, -0.2899486392360444, -0.27785312027410214, -0.26521015675378123, -0.2411142718674455, -0.2123085014081596, -0.18732040772742664, -0.1600240903681538, -0.14000533357250333, -0.1267142240195085, -0.10528427523559003, -0.08330600453327008, -0.07231669267780205, -0.05570322392860305, -0.04923166608890028, -0.04599347500547424, -0.04133684694859596, -0.03083565007273137, -0.022256813203341608, -0.018073886160919983, -0.026157645473404045, -0.03139526151056771, -0.03833190927174712, -0.040138890745353706, -0.03750745012501966, -0.03382176359770028, -0.03533500904099185, -0.03532020123684276, -0.044087856646839896, -0.04805353702052173, -0.04941635170621339, -0.06348218826387608, -0.0785653116265621, -0.07632484917138527, -0.0661213546646593, -0.06694629367318328, -0.0692228550767453, -0.07979027093337265, -0.09075003810383464, -0.10109458459804443, -0.10879706877899764, -0.10646030204009094, -0.2773194129763965, -0.3920686376361573, -0.49585143601477455, -0.5834778286360063, -0.6055956253776174, -0.5904959433332522, -0.5797939594713313, -0.5721010210100417, -0.5403769122895454, -0.5058058651462574, -0.4765458610864499, -0.43432624695314814, -0.418539070672594, -0.41456291751065066, -0.40512789246913883, -0.38992805356230065, -0.3751711649194931, -0.37449074031421503, -0.3633081769874025, -0.3368453917372136, -0.31626235039603046, -0.2925433026170907, -0.2626489682875075, -0.22307193747901977, -0.19470734710225202, -0.15590651592839322, -0.10977017793260302, -0.09072011052356288, -0.060800882661510514, -0.026296634249220574, 0.002232866748997253, 0.031340220901441285, 0.04581076650919158, 0.062210074133389526, 0.07115870461808527, 0.06698844411897653, 0.06295774493456463, 0.04591992939195677, 0.03207184109628258, 0.024422520168386086, 0.03410555909759694, 0.043696480662092085, 0.05789225703699685, 0.07074772562658893, 0.08958608163693782, 0.09215646219620055, 0.09536964967486483, 0.09455069798806903, 0.1016064971167907, 0.10438119447272243, 0.10943394944419538, 0.12765324237689413, 0.12967173977570212, 0.1345617677687727, 0.13845496043835226, 0.13274786112889103, 0.12437052849466568, 0.11599090288670766, 0.10850269589602135, 0.11097201867087847, 0.10206938530450316, 0.10749245733592261, 0.11769580485528763, 0.12355089701598843, 0.11835416412745303, 0.10964727466632951, 0.11164333249972458, 0.1199121147623714, 0.11943994001357794, 0.11890544481138932, 0.10995214578046841, 0.09171292692970212, 0.06361424632660828, 0.040874661850381244, 0.027379264761037803, 0.010909887955875774, -0.012488169517752112, -0.027486782415707012], "overall_signal": [0.0, -0.007498575498573246, -0.01753194860430938, -0.02364228994237408, -0.028195904495647486, -0.030034923253959553, -0.030326714209859364, -0.027665740375192302, -0.024655196946035032, -0.01896968067001651, -0.01170280749551716, -0.008665135753352567, -0.007380698673769605, -0.008522018600151197, -0.0064777221156655735, -0.0018909677030651112, 0.004212758895164783, 0.011416357585457934, 0.020341587495935565, 0.031905738683023044, 0.04556179217229666, 0.06098564534401576, 0.07545316950007691, 0.0926188208256074, 0.10980625259624692, 0.12832900616536735, 0.14506910709933837, 0.1574096162310381, 0.16407233830431028, 0.16661265265779437, 0.16685393110078137, 0.16446355550234226, 0.15921690690531554, 0.15201238010022955, 0.1448930390027229, 0.13962025716635537, 0.13299011355649862, 0.12627160231533296, 0.12012050545051114, 0.11214010642257749, 0.10429270107296841, 0.09789890457465503, 0.09181029519655443, 0.0862622081627467, 0.0818650896492667, 0.07871192550445333, 0.07680297401196837, 0.0730461852310609, 0.06640667212517182, 0.05512568423852118, 0.041720323639494634, 0.02746824047462378, 0.014130985723902048, 0.002193625417475975, -0.007447810937242272, -0.015925532343094455, -0.023033601929876996, -0.02885968074134453, -0.031914005805540796, -0.0339554630343353, -0.03469903391775821, -0.03331446825596417, -0.030273590325294905, -0.026524292401780725, -0.022307516556457643, -0.01940383905731974, -0.015676190706041072, -0.011751317823787738, -0.007243616479883516, -0.000516326959283153, 0.005495692855509136, 0.012805783741087432, 0.018841872735740943, 0.024118936226991614, 0.027152755479017576, 0.026086693787307838, 0.026116849681001465, 0.02613481047668981, 0.036853850336239224, 0.0620900525330141, 0.09607770074614891, 0.1405698596028192, 0.19330099490089403, 0.25341583712689664, 0.3129938410551365, 0.36664382569382586, 0.4205882860544291, 0.4691758688063208, 0.5106299322089368, 0.5418827620810258, 0.5613953365228346, 0.5695717177064972, 0.5689160040048694, 0.565131718947521, 0.5610090856612245, 0.554096174806752, 0.5460112398921015, 0.5314634802403495, 0.5114589871163376, 0.48865276783817496, 0.46136270943332786, 0.43020542111176246, 0.39336818745273466, 0.3546291947484675, 0.3152968889957878, 0.27781343806932357, 0.24457555069943773, 0.21414661110588643, 0.18650554533122457, 0.15860443230341628, 0.13323689915645195, 0.110499453372348, 0.08794146245878345, 0.06727576195650643, 0.05000246079941146, 0.03788059733060956, 0.030174842412762543, 0.025891280935852173, 0.02359913559407699, 0.022461997988894023, 0.02301447700933678, 0.023826609767826308, 0.023188939938852966, 0.0214635931972266, 0.018140772337950327, 0.012673173644077112, 0.007395358863143157, 0.002923891562906998, -0.002837455136680288, -0.009736963444460728, -0.019470816567579426, -0.030314858604247874, -0.04105764508713464, -0.049803879976896615, -0.05640762148648344, -0.06151283454990569, -0.0646327984789569, -0.06460214022955289, -0.06452517292130135, -0.06459523714350254, -0.06317066195059248, -0.06058043143763639, -0.05749661609812391, -0.05453290402791696, -0.0499205557700076, -0.04456242632131447, -0.03835776632796613, -0.030663769613795612, -0.02149223570665709, -0.011268007363259568, 0.001020270496800927, 0.015710743127924646, 0.02918642817705202, 0.04415910748405722, 0.059104761581651705, 0.07582753992217672, 0.07584025039957121, 0.06387210331858065, 0.052215430769757924, 0.042203301888626706, 0.033092199038244945, 0.02032125647271354, 0.0034863925416383137, -0.015419953777243197, -0.03324229266030705, -0.05017287511756973, -0.06386742500792647, -0.0748297788221938, -0.08453100936016125, -0.09648986220533014, -0.11029327951052526, -0.1237992229672357, -0.1334162975218248, -0.1365967955285856, -0.13749853159725625, -0.13708995884734948, -0.1341331747909819, -0.12496126765593654, -0.1148020870161923, -0.10541181544517836, -0.09739365652280171, -0.08947659156525062, -0.08231261320094291, -0.07501087461399902, -0.06815368315334727, -0.062098342815599075, -0.05720011596787937, -0.05379172458748277, -0.049646936695804514, -0.04607325796471852, -0.04421622053736539, -0.04231490276543796, -0.04101925635813848, -0.038968829862598274, -0.040452594718096764, -0.04589607110668195, -0.05454826463157449, -0.0647932752431448, -0.076787792816601, -0.09130869835019964, -0.10883693644998901, -0.12676410342261818, -0.14339353021572562, -0.1602446119471242, -0.17662420790362005, -0.19256388704415747, -0.20986503938888068, -0.22483938509618354, -0.2368616597797725, -0.2468575105111705, -0.2536191078769071, -0.2584580715723342, -0.26156830935117575, -0.2609212744113275, -0.25656075920154564, -0.24871881724849426, -0.24077260975304238, -0.2337456435988613, -0.22705067960262337, -0.22031750269640335, -0.2135707349432324, -0.20668235451876463, -0.19975478756583648, -0.19279030427564367, -0.18509018752368459, -0.17459739452280607, -0.16186813628214355, -0.1491522725994561, -0.13836688434821645, -0.12999876741111296, -0.12169268473846276, -0.11238695907881893, -0.10013363891130214, -0.0878030634395714, -0.06358543375416904, -0.024266904103526176, 0.02418595765555906, 0.07728460756668312, 0.13225001117875285, 0.1875958204284372, 0.2424836515976005, 0.2927769580017935, 0.3301061223759789, 0.3555633415393761, 0.37127500100986, 0.38176119704016037, 0.3885096240635372, 0.39359056408405263, 0.39438885769922843, 0.3933171174173866, 0.3868825818931164, 0.3757445547300916, 0.3626622993490922, 0.3467847546563425, 0.32935665546227305, 0.30984328478817497, 0.2883823690057219, 0.2639348863610348, 0.23989093950518142, 0.21601586371510373, 0.19453269771999848, 0.17577877460531582, 0.15867978767102764, 0.14171687905338032, 0.12620320475192295, 0.11136406205419197, 0.09647621829895096, 0.07924661134657751, 0.06095272968046093, 0.04313094146702, 0.028312448722357778, 0.016291264555062804, 0.005978241823821232, -0.004492124096231718, -0.014342453176775505, -0.02285623490029582, -0.029635033745813784, -0.03382496034371468, -0.03733355784716523, -0.04046518258388904, -0.040551428261061374, -0.03767467833660899, -0.03452138545940065, -0.03008479922312511, -0.02357197597367219, -0.013173700371258755, -0.0008551677692344647, 0.011384959346332907, 0.021153361352426202, 0.028333612902455504, 0.034407948158535095, 0.0409526090217188, 0.04643347440473605, 0.05181169104641845, 0.056885089277453005, 0.06216954548792919, 0.06652939521639763, 0.07064748375620852, 0.07511463703207893, 0.07971428863282824, 0.08461235792905439, 0.09052420936662393, 0.09432162957100167, 0.09733698508387027, 0.10107767859778066, 0.10731946458090671, 0.1143975352064069, 0.12304320723831334, 0.13377251852443997, 0.14549887623063723, 0.1572229152178472, 0.16956800614889003, 0.17147271915854162, 0.15930703889921846, 0.14106989529652506, 0.11918313799158418, 0.09365095279354722, 0.07014975707963472, 0.045643204904127856, 0.005732742684620259, -0.030673143748533475, -0.06629597178178148, -0.09928025377167629, -0.13567531889214196, -0.18204235790262396, -0.23468588367005333, -0.29052153908270095, -0.34524743731896645, -0.39769612456888626, -0.4469761532374673, -0.49050849433344224, -0.5313459831855215, -0.5668234889177094, -0.5941943246129087, -0.618640812032835, -0.6367280839578557, -0.6470740006707192, -0.6494338142077245, -0.6429505784024621, -0.6310754913743916, -0.6125321249708198, -0.5880290741776183, -0.5618089359471887, -0.5365211172566244, -0.5105643221241011, -0.48318866304715363, -0.4559754288385977, -0.42980970641753996, -0.40469257123484104, -0.38174378483508176, -0.3609656519228859, -0.341814552889065, -0.32167449668474113, -0.29980129762942487, -0.2773051196490252, -0.2538489137928509, -0.2310801977487814, -0.21020700300292683, -0.18922245744945948, -0.1680391668662216, -0.1488946720285377, -0.13025638240855078, -0.11405143914462068, -0.1004398463167914, -0.08861924644315232, -0.07706252716906813, -0.06610138437592282, -0.056495884732922254, -0.050428236881018614, -0.04662164180692844, -0.04496369529989218, -0.04399873438898449, -0.04270047753619152, -0.04092473474849327, -0.03980678960699299, -0.038909471932962944, -0.039945148875738336, -0.04156682650469502, -0.0431367315449987, -0.047205822888774174, -0.053477720636331764, -0.058047146343342466, -0.05966198800760584, -0.06111884914072133, -0.06273965032792614, -0.06614977444901544, -0.07106982717997928, -0.07707477866359232, -0.08341923668667338, -0.0880274497573569, -0.12588584240116482, -0.17912240144816333, -0.24246820836148558, -0.31067013241638974, -0.3696552310086353, -0.4138233734735587, -0.44701749067311325, -0.47203419674049896, -0.48570273985030826, -0.48972336490949814, -0.48708786414488847, -0.4765355407065404, -0.4649362466997512, -0.4548615808619311, -0.4449148431833727, -0.4339174852591583, -0.42216822119122527, -0.41263272501582327, -0.4027678154101391, -0.389583330675554, -0.3749191346196493, -0.3584439682191376, -0.33928496823281157, -0.3160423620820533, -0.29177535908609303, -0.26460159045455306, -0.23363530795016307, -0.20505226846484306, -0.17620199130417658, -0.1462209198931854, -0.11653016256474888, -0.08695608587151085, -0.060402715395370364, -0.03588015748961838, -0.014472385068077655, 0.0018197807693331822, 0.014047373602379473, 0.020421884760294932, 0.022751876027492464, 0.02308600485567119, 0.02528991570405634, 0.02897122869566349, 0.034755434363930165, 0.041953892616461916, 0.051480330420557094, 0.05961555677568579, 0.0667663753555216, 0.0723232398820311, 0.07817989132898302, 0.0834201519577309, 0.08862291145502381, 0.09642897763939787, 0.10307753006665872, 0.10937437760708152, 0.11519049417333567, 0.11870196756444674, 0.11983567975049055, 0.11906672437773398, 0.11695391868139146, 0.11575753867928887, 0.11301990800433173, 0.11191441787064992, 0.11307069526757747, 0.11516673561725967, 0.11580422131929835, 0.11457283198870458, 0.11398693209090859, 0.11517196862520115, 0.11602556290287652, 0.11660153928457909, 0.11527166058375696, 0.110559913852946, 0.10117078034767847, 0.08911155664821903, 0.07676509827078279, 0.06359405620780138, 0.04837761106269069, 0.03320473236701115], "overall_upper_bb": [null, 87.90968037431536, 87.69499717513312, 87.72101337652322, 87.68528368491752, 87.69255644750153, 87.68574136220568, 87.71934312549621, 87.71311672114145, 87.75359267265972, 87.78369056434168, 87.7623568145336, 87.74559192904962, 87.72899000281969, 87.74589307474714, 87.76727790282334, 87.78601112211291, 87.8066728998715, 87.84173205030866, 87.89977926430322, 87.97525148737567, 88.0235345138765, 88.05281134886208, 88.16654511565022, 88.24627033165847, 88.3541430646467, 88.42327475899755, 88.4635840231942, 88.4773160909168, 88.49554515310966, 88.51670268713549, 88.49892344710744, 88.47332298531093, 88.4138675411276, 88.39900303669103, 88.39226878363797, 88.36449116762073, 88.33295510275926, 88.31048584409135, 88.30574078411965, 88.30394057154945, 88.30544635773944, 88.30375790327362, 88.28325393971794, 88.27031627846458, 88.21123245588778, 88.1792723649479, 88.16760031419709, 88.17979720916355, 88.23051092094863, 88.25111583231194, 88.26771357375942, 88.27569174391591, 88.28045810001758, 88.2739817624245, 88.25124021981851, 88.24668785018103, 88.23505705417253, 88.21572333485457, 88.21151643500346, 88.19973160718435, 88.17858458987729, 88.16617006456194, 88.14899046366236, 88.12185057050492, 88.07541683546054, 88.0208506155385, 88.01023984922105, 88.02701975998825, 88.07353262133309, 88.08632135921283, 88.12327539493643, 88.13471872874977, 88.14769873173758, 88.14989517292531, 88.14569859949368, 88.15029602737482, 88.14574467410837, 88.36825271689318, 88.71496185426552, 88.97345580382425, 89.31409163743113, 89.66087210624008, 90.03635185338709, 90.31926751587787, 90.53018981746342, 90.81777091198525, 91.03570693328136, 91.21865750025941, 91.35247372947609, 91.4321802930241, 91.48543236946267, 91.50839704279312, 91.53483763993366, 91.53666315272406, 91.44559330170735, 91.34057175760489, 91.08553218591865, 90.90801104569353, 90.80975188536581, 90.67844260055162, 90.64981725869603, 90.70230653824856, 90.72600237151205, 90.75028179965632, 90.765173786322, 90.70186031681754, 90.65456998200189, 90.5991302606222, 90.5785906542333, 90.56328377636576, 90.55498504615879, 90.55300779279717, 90.50616888206636, 90.40396480143616, 90.31094046830027, 90.16647853058282, 90.10373695520293, 90.047663041078, 89.96217432645287, 89.93397393062176, 89.9198931047162, 89.92144279915367, 89.92228884561275, 89.92219650295212, 89.9256063594069, 89.91362026269093, 89.9093963732873, 89.90864671483254, 89.9125367063875, 89.94204779465106, 89.96110355464113, 89.97358235541223, 89.97801683703838, 89.97906508034414, 89.96673339452317, 89.94340079536435, 89.91437336040798, 89.8849669044972, 89.85352005528367, 89.80053639315379, 89.75251770305016, 89.72368759141479, 89.6922031119541, 89.68447248425284, 89.68874507592339, 89.68561535868963, 89.69439402878797, 89.73740940514779, 89.78546075825658, 89.85316777971892, 89.9387141147011, 89.97619810591942, 90.05824936568946, 90.12476070047846, 90.22132276803934, 90.24887329054778, 90.28411401612756, 90.28287625949152, 90.2815407350605, 90.28156102542144, 90.29198973929442, 90.31543810438137, 90.33721767464853, 90.34522447012701, 90.35416894892732, 90.35208019118255, 90.34287435003141, 90.32833742915669, 90.3206779722421, 90.29202897265456, 90.22584186629916, 90.1610549925654, 90.04208441819384, 89.89992182241076, 89.63711748003244, 89.63695909235796, 89.66892928008564, 89.62506024996982, 89.55235905374414, 89.4740783907845, 89.46679873370299, 89.4710606117282, 89.48098957594982, 89.4841896494264, 89.48833761459846, 89.48193276688316, 89.47428132104112, 89.48169412095548, 89.47435559478414, 89.44342548740153, 89.40700735788289, 89.3994638484683, 89.3958804540922, 89.41800946472284, 89.45963279460328, 89.50180963605868, 89.48492956975988, 89.50479710958415, 89.54402985868177, 89.59517144304307, 89.61134569628885, 89.6127361021971, 89.61149610189425, 89.6015675033302, 89.5872529511711, 89.58437611604042, 89.55503322514873, 89.48980089667806, 89.42522784901627, 89.35746885721244, 89.26271135425021, 89.15890658004086, 89.00410481058418, 88.89711925887664, 88.80731578314496, 88.72131904326145, 88.6212912485527, 88.5273568382804, 88.46025426840906, 88.42566849784698, 88.37803054076181, 88.30989985275274, 88.27734902090941, 88.24980521291653, 88.25632551933063, 88.28011894329433, 88.28783255284283, 88.28576977809088, 88.28700066622038, 88.28737303670438, 88.29836739211885, 88.34473341485331, 88.36151704289406, 88.65619974880225, 89.04958640097826, 89.3611286122111, 89.63318744005575, 89.88796853894303, 90.13797731940161, 90.38690340091429, 90.58447966770214, 90.67657109769972, 90.74155358962354, 90.7912182727931, 90.85541857927683, 90.91369189156018, 90.96365756650462, 90.96141146057285, 90.93165858922588, 90.85613210496402, 90.74505078109937, 90.61801947338427, 90.33693836618559, 90.21803234616621, 90.2125721736448, 90.22049327899757, 90.24517726985206, 90.24376633151428, 90.21981382165822, 90.1380348178771, 90.05440838522011, 90.05201525074558, 90.05734729606557, 90.05845755381337, 90.04714215360111, 90.02637962389795, 89.9917556398075, 89.97770568997066, 89.91770269148836, 89.8886055963136, 89.86386035139559, 89.8171507592456, 89.79375978929768, 89.75846443499951, 89.73232764877571, 89.71217456733555, 89.70816133701491, 89.69146334821589, 89.68080826336649, 89.65452134277648, 89.62417882945535, 89.58963145007156, 89.58409936298625, 89.58670036988285, 89.65525594301549, 89.71832391525953, 89.76502766045985, 89.78241653714207, 89.7932045977095, 89.81364548421517, 89.84908067132986, 89.87001515214607, 89.88966318411588, 89.90516727413679, 89.9253108505581, 89.93405883817258, 89.95149472242953, 89.96119780746658, 89.95761730727463, 89.97996936377628, 90.0203717432541, 90.0084745522068, 90.01037973457788, 90.04055606391942, 90.11581086289287, 90.17446451328844, 90.25056610142339, 90.33734044953316, 90.41169028928704, 90.48017956751359, 90.56613571884297, 90.55649995347439, 90.58515354015209, 90.59287627774201, 90.6043350248207, 90.62808496322897, 90.63248070982915, 90.65241276900207, 90.8581781678819, 90.87484490227521, 90.89755428572049, 90.91589983371502, 90.96899340409064, 91.08353194308839, 91.14920222225443, 91.18531638902202, 91.15804777450167, 91.07962355575435, 90.95899149396921, 90.78177001919323, 90.55309190904312, 90.4063308217085, 90.29651036912078, 90.14953782927826, 89.95839584099268, 89.75390281703685, 89.45243498145548, 89.14951062231341, 89.04682304604783, 88.75310001596613, 88.47088840625422, 88.0957207836266, 87.7856533126273, 87.660308717862, 87.57770025600591, 87.52687248593334, 87.47444980412074, 87.44928102487881, 87.43890830119847, 87.42533711394178, 87.42335502755682, 87.43190117322686, 87.45445119488967, 87.43409690076342, 87.44023285982108, 87.44424150547545, 87.44498344150549, 87.47395513421621, 87.507596019749, 87.51952886437925, 87.53982203112005, 87.55162577015632, 87.5528161367368, 87.56009373999545, 87.57850587567592, 87.594886371349, 87.60236516499518, 87.59939801481525, 87.58730761486959, 87.56713847141738, 87.53740733164118, 87.53090097409002, 87.53093105826741, 87.53262300083631, 87.53026478198635, 87.54255916960075, 87.54854283725773, 87.54255052258267, 87.54950207901229, 87.57162267665693, 87.54809485997474, 87.5367462950619, 87.53033259158242, 87.52067511822626, 87.50431166876584, 87.48527187166245, 87.46980258040631, 87.47352830282313, 87.46137834642741, 88.12591356078357, 88.32803386899909, 88.47632493901544, 88.57193146246918, 88.55299896672041, 88.48316785909064, 88.41649727176917, 88.33229909228679, 88.21866314171234, 88.11589279567703, 88.01011465578091, 87.86455170688876, 87.68031500602808, 87.4978978625953, 87.2942765208429, 87.08935923058868, 86.86369406869534, 86.60584602602991, 86.2884974328852, 85.79005474636139, 85.77559328439938, 85.77878810719483, 85.7568104176852, 85.68773429384204, 85.69891877223863, 85.74593387608297, 85.83859714183534, 85.86553052933365, 85.91817975351442, 85.99276068556948, 86.06509073609018, 86.1356654979402, 86.19300462864685, 86.2512477480372, 86.29325589167789, 86.31128736968134, 86.32208556772463, 86.28665281564788, 86.25125343065953, 86.23426267280652, 86.21617472670114, 86.19449577579202, 86.19101904505867, 86.20924568654084, 86.23317662765132, 86.24418364362485, 86.26369207212888, 86.25905658864336, 86.28637333069767, 86.30764440154661, 86.33569498927736, 86.40110179746577, 86.43272590134212, 86.47053587396964, 86.50963298479286, 86.52700905785957, 86.5366868702433, 86.51917410075416, 86.48690522450266, 86.46069169416575, 86.44796817697187, 86.45901189335919, 86.49763665488342, 86.52816845997583, 86.54005276353742, 86.5358340094655, 86.54932466620214, 86.57416023864431, 86.58987228434847, 86.60126647121221, 86.60129795593777, 86.59768169584747, 86.61171175396981, 86.62258608005283, 86.62398194166562, 86.63264975287176, 86.65707686935508, 86.67069500320234], "overall_lower_bb": [null, 86.58031962568465, 86.71166949153354, 86.7989866234768, 86.87071631508246, 86.91744355249848, 86.95711578065146, 86.97790687450379, 87.00659438996966, 87.01614732734029, 87.02880034474923, 87.03492651879972, 87.04882345556578, 87.05153856860888, 87.06126692525284, 87.06818459717667, 87.07560064259297, 87.08151598901739, 87.0797100549545, 87.06459073569678, 87.03711851262433, 87.09183548612351, 87.14755865113791, 87.11432488434977, 87.11959966834154, 87.10322693535332, 87.11909524100246, 87.13888597680578, 87.18218390908318, 87.20595484689035, 87.23079731286451, 87.32007655289257, 87.40467701468906, 87.5306324588724, 87.59102696330896, 87.65026121636203, 87.71403883237927, 87.78307489724074, 87.83754415590866, 87.84728921588035, 87.85408942845055, 87.85708364226056, 87.86577209672636, 87.86827606028207, 87.87121372153541, 87.90779754411223, 87.92875763505211, 87.92642968580294, 87.90123279083645, 87.81751907905135, 87.76091416768807, 87.71254642624056, 87.68356825608409, 87.65930189998242, 87.64324823757552, 87.6274897801815, 87.610042149819, 87.59516294582747, 87.59449666514544, 87.58670356499653, 87.58248839281565, 87.58763541012272, 87.59054993543806, 87.59522953633763, 87.6063694294951, 87.62480316453946, 87.65936938446151, 87.66498015077897, 87.65820024001177, 87.6536873786669, 87.66989864078715, 87.67571460506358, 87.6917712712502, 87.70779126826243, 87.72059482707468, 87.72929140050628, 87.75119397262517, 87.7782553258916, 87.63574728310681, 87.42803814573448, 87.31254419617575, 87.15140836256886, 87.00912789375994, 86.87364814661291, 86.82073248412212, 86.83781018253657, 86.81522908801473, 86.85229306671862, 86.91934249974057, 87.0075262705239, 87.14531970697591, 87.28606763053733, 87.46760295720688, 87.66616236006634, 87.91533684727594, 88.26340669829266, 88.6116882423951, 89.08322781408137, 89.40374895430647, 89.59661811463417, 89.79792739944838, 89.84355274130397, 89.75656346175143, 89.66827762848796, 89.58449820034367, 89.526606213678, 89.50991968318246, 89.48171001799811, 89.46214973937781, 89.40368934576671, 89.36549622363425, 89.3308949538412, 89.27487220720282, 89.24571111793361, 89.26291519856383, 89.29443953169972, 89.37214146941716, 89.40088304479706, 89.42695695892202, 89.47683567354713, 89.49303606937823, 89.49961689528381, 89.50556720084633, 89.50731115438724, 89.50790349704786, 89.4914936405931, 89.48747973730906, 89.48488362671269, 89.46663328516746, 89.45874329361251, 89.39953220534893, 89.35137644535887, 89.32589764458776, 89.31146316296162, 89.29441491965586, 89.27474660547682, 89.26607920463566, 89.271106639592, 89.26551309550278, 89.26095994471635, 89.28094360684621, 89.30146229694984, 89.31079240858521, 89.32127688804592, 89.32500751574716, 89.32373492407662, 89.32536464131039, 89.31990597121202, 89.29839059485221, 89.27933924174341, 89.26833222028111, 89.2497858852989, 89.26630189408058, 89.24925063431054, 89.24523929952154, 89.23017723196064, 89.17498670945221, 89.09374598387244, 89.10798374050849, 89.13031926493949, 89.13879897457858, 89.10687026070556, 89.04842189561862, 88.99164232535146, 88.94613552987299, 88.89569105107266, 88.86327980881742, 88.82948564996859, 88.78802257084332, 88.7126820277579, 88.63833102734544, 88.59351813370085, 88.5763050074346, 88.61427558180617, 88.66193817758924, 88.81024251996756, 88.81004090764205, 88.81407071991437, 88.83093975003017, 88.86364094625586, 88.90142160921549, 88.90320126629702, 88.90543938827179, 88.90951042405018, 88.90981035057358, 88.91216238540153, 88.91156723311683, 88.90921867895888, 88.91012587904451, 88.94346440521586, 89.00039451259849, 89.0668126421171, 89.08340615153169, 89.08298954590781, 89.04586053527714, 88.9802372053967, 88.89806036394134, 88.84594043024012, 88.76507289041588, 88.65784014131825, 88.52769855695693, 88.42852430371116, 88.3491338978029, 88.25337389810575, 88.1643024966698, 88.0746170488289, 87.95824388395958, 87.88358677485125, 87.83522910332194, 87.78580215098373, 87.75306114278754, 87.73381864574976, 87.72557341995913, 87.77337518941582, 87.80336074112336, 87.83316421685504, 87.85216095673854, 87.87918875144729, 87.90962316171961, 87.92772573159094, 87.92731150215299, 87.93794945923821, 87.96608014724727, 87.9721309790906, 87.98117478708346, 87.9776544806694, 87.97911105670568, 87.97839744715718, 87.97623022190912, 87.9709993337796, 87.97112696329562, 87.97463260788115, 87.96076658514669, 87.95598295710593, 87.74530025119775, 87.48591359902176, 87.33287138778888, 87.23581255994425, 87.16753146105697, 87.1185226805984, 87.0880965990857, 87.10352033229785, 87.18292890230028, 87.28344641037647, 87.39428172720689, 87.49208142072317, 87.5978081084398, 87.73084243349538, 87.91308853942714, 88.13984141077411, 88.38136789503599, 88.64594921890065, 88.91848052661572, 89.34456163381441, 89.53246765383378, 89.54392782635522, 89.52550672100244, 89.46682273014792, 89.43223366848574, 89.40018617834178, 89.41903518212291, 89.4486616147799, 89.43555474925442, 89.41222270393443, 89.39911244618663, 89.3776678463989, 89.35343037610207, 89.31305436019251, 89.26310431002935, 89.25010730851164, 89.23893440368641, 89.2296796486044, 89.23038924075439, 89.20578021070232, 89.19307556500048, 89.18171235122429, 89.17286543266445, 89.16863866298509, 89.1593366517841, 89.14699173663351, 89.15670865722352, 89.17305117054464, 89.18809854992843, 89.19063063701375, 89.18902963011716, 89.1442340569845, 89.11116608474046, 89.10846233954015, 89.12607346285793, 89.1452854022905, 89.14911451578483, 89.14645932867015, 89.15652484785394, 89.18487681588414, 89.21737272586323, 89.24772914944188, 89.28298116182742, 89.30728527757047, 89.35258219253343, 89.41516269272535, 89.43981063622373, 89.44840825674588, 89.50480544779317, 89.5459002654221, 89.55972393608057, 89.52596913710714, 89.50781548671158, 89.48671389857661, 89.47743955046683, 89.48708971071298, 89.49860043248641, 89.49286428115705, 89.5271000465256, 89.47294645984793, 89.45422372225799, 89.42376497517932, 89.37101503677106, 89.35311929017085, 89.29318723099792, 88.94542183211811, 88.8522050977248, 88.72368571427951, 88.61434016628498, 88.42024659590939, 88.09170805691161, 87.77853777774557, 87.47992361097796, 87.23119222549833, 87.00911644424565, 86.81374850603079, 86.67396998080676, 86.54864809095689, 86.4048091782915, 86.2781296308792, 86.14210217072174, 86.0647441590073, 86.02323718296313, 86.0657050185445, 86.14462937768658, 86.11531695395216, 86.22308998403388, 86.34911159374577, 86.5542792163734, 86.7263466873727, 86.78519128213799, 86.8267997439941, 86.84812751406666, 86.87055019587926, 86.87871897512119, 86.87709169880151, 86.87466288605823, 86.88764497244316, 86.90209882677314, 86.90154880511032, 86.97490309923657, 87.01726714017893, 87.04925849452454, 87.0725165584945, 87.06554486578382, 87.066903980251, 87.06547113562073, 87.05617796887995, 87.0593742298437, 87.0821838632632, 87.09240626000455, 87.09199412432409, 87.098113628651, 87.11313483500481, 87.12410198518475, 87.1521923851304, 87.18736152858263, 87.23609266835884, 87.25209902590997, 87.25406894173258, 87.2483769991637, 87.24073521801367, 87.21093083039925, 87.19544716274227, 87.18143947741731, 87.1324879209877, 87.07136732334307, 87.06339514002526, 87.0617437049381, 87.04615740841759, 87.02881488177373, 86.99817833123416, 86.96571812833754, 86.92968741959368, 86.8880216971769, 86.87017165357258, 85.96163643921642, 85.5315161310009, 85.12772506098453, 84.76011853753083, 84.56305103327959, 84.44788214090936, 84.33121272823084, 84.21991090771321, 84.16058685828767, 84.11185720432296, 84.06763534421907, 84.06407829311124, 84.06181499397192, 84.0532321374047, 84.0708534791571, 84.10577076941132, 84.16393593130465, 84.23878397397009, 84.3820725671148, 84.71451525363861, 84.77597671560062, 84.80478189280518, 84.8917595823148, 85.05733570615796, 85.08615122776136, 85.06513612391703, 85.02582285816466, 85.03838947066635, 85.01870024648558, 84.98561931443051, 84.96078926390982, 84.92883450205981, 84.92799537135316, 84.94975225196279, 84.98174410832212, 85.02071263031866, 85.06891443227536, 85.16584718435213, 85.25477656934045, 85.31276732719348, 85.39685527329887, 85.48253422420798, 85.54901095494132, 85.58028431345915, 85.62435337234868, 85.64934635637515, 85.65115792787113, 85.69729341135663, 85.70497666930234, 85.70370559845341, 85.69925501072265, 85.66838820253423, 85.66776409865786, 85.65995412603037, 85.65685701520715, 85.6794809421404, 85.70680312975671, 85.77731589924585, 85.86305477549735, 85.95026830583427, 85.99199182302814, 86.0239481066408, 86.02832334511658, 86.03679154002415, 86.04140723646258, 86.0720059905345, 86.09469533379787, 86.11885976135568, 86.13414771565152, 86.15725352878779, 86.17762204406223, 86.16969830415253, 86.1416682460302, 86.11079391994718, 86.09339805833437, 86.07073024712822, 86.02230313064493, 85.98918499679765]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7890_PRU.json b/7890_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..d16fedb197f3f6b72a5424ae0771877d0ed9e1f0
--- /dev/null
+++ b/7890_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0], "input_window": [[104.5, 103.39, 103.33, 103.25, 102.48, 102.632, 102.505, 102.895, 103.0074, 102.685, 102.87, 103.49, 103.5757, 103.6, 103.89, 103.7593, 103.84, 103.68, 103.68, 103.68, 104.06, 104.14, 103.78, 103.76, 103.84, 103.89, 104.14, 104.12, 104.22, 103.98, 104.25, 104.445, 104.66, 105.0563, 104.79, 105.01, 104.88, 105.4299, 105.56, 105.58, 105.3, 105.03, 106.72, 105.98, 105.8066, 105.88, 105.6, 105.22, 105.03, 105.08, 105.03, 104.84, 105.16, 104.865, 104.63, 104.72, 104.32, 104.37, 104.17, 104.18, 104.27, 104.455, 104.57, 104.7481, 104.53, 104.35, 104.18, 104.11, 104.34, 104.38, 104.38, 104.43, 104.43, 104.6, 104.55, 104.72, 104.9, 105.25, 105.15, 105.22, 105.205, 105.24, 105.2, 105.13, 105.18, 105.14, 105.22, 105.14, 105.09, 105.14, 105.25, 105.39, 105.24, 105.28, 105.18, 105.25, 105.35, 105.44, 105.3425, 105.33, 105.33, 105.34, 105.31, 105.26, 105.18, 105.295, 105.1, 105.07, 105.18, 105.31, 105.27, 105.28, 105.23, 105.38, 105.21, 105.32, 105.31, 105.23, 105.15, 105.01, 103.47, 103.57, 103.27, 103.1364, 102.74, 102.81, 102.95, 103.1, 103.21, 102.97, 102.848, 102.68, 102.695, 103.205, 103.5, 103.35, 103.05, 102.9, 102.66, 102.69, 102.83, 103.27, 103.6507, 103.125, 103.24, 102.78, 102.663, 102.46, 102.07, 101.75, 102.13, 101.8, 101.73, 101.75, 102.09, 102, 101.94, 101.96, 101.88, 102.075, 101.795, 101.9924, 102.05, 101.8, 101.71, 101.7937, 101.78, 102.14, 102.015, 101.92, 102.31, 102.59, 102.58, 102.62, 102.62, 102.539, 102.89, 102.91, 102.99, 102.92, 102.675, 102.77, 102.79, 102.61, 102.55, 102.3, 102.43, 102.47, 102.24, 102.3, 102.21, 102.24, 102.2, 102.475, 102.37, 102.71, 102.58, 101.95, 104.54, 104.07, 104.13, 104.03, 103.76, 103.47, 104.22, 104.34, 104.51, 104.63, 104.81, 104.755, 104.32, 104.2, 103.86, 104.15, 104.295, 104.19, 104.21, 104.15, 104.27, 104.385, 104.36, 104.45, 104.42, 104.43, 104.38, 104.19, 103.67, 103.5, 103.6, 103.53, 103.6, 103.8232, 103.84, 103.61, 103.43, 103.61, 103.55, 103.3, 103.14, 102.86, 102.78, 102.83, 102.48, 102.63, 102.26, 102.57, 102.5747, 102.585, 102.5, 102.22, 101.79, 102.1, 102.09, 102.06, 101.8, 101.81, 101.64, 101.87, 101.86, 101.884, 101.9, 101.8, 101.76, 101.56, 101.57, 101.37, 101.38, 101.45, 101.13, 100.89, 100.83, 100.85, 101.11, 101.27, 100.75, 100.52, 101, 100.45, 101.22, 101.59, 101.7, 101.92, 102.12, 102, 102.01, 101.91, 102.02, 102.01, 102.03, 102.29, 102, 101.84, 102.13, 101.99, 102.43, 102.38, 102.56, 102.58, 102.67, 102.97, 103.26], [104.96, 103.8, 103.4, 103.4, 102.555, 102.65, 102.77, 103.03, 103.0127, 102.91, 103.1, 103.51, 103.64, 103.77, 103.95, 103.77, 103.84, 103.68, 103.7, 103.87, 104.105, 104.14, 103.8, 103.84, 103.84, 103.89, 104.14, 104.16, 104.2541, 104.0929, 104.4, 104.485, 104.829, 105.0563, 104.89, 105.02, 104.99, 105.64, 105.6, 105.58, 105.32, 105.16, 106.82, 106.1, 105.9329, 105.88, 105.61, 105.4, 105.04, 106.72, 105.14, 105.04, 105.18, 104.925, 104.63, 104.73, 104.32, 104.51, 104.225, 104.24, 104.47, 104.5347, 104.57, 104.79, 104.63, 104.36, 104.195, 104.15, 104.39, 104.42, 104.38, 104.44, 104.44, 104.6486, 104.63, 104.77, 104.985, 105.25, 105.16, 105.25, 105.26, 105.24, 105.205, 105.19, 105.18, 105.16, 105.22, 105.15, 105.11, 105.15, 105.28, 105.4, 105.27, 105.29, 105.18, 105.25, 105.35, 105.46, 105.36, 105.34, 105.38, 105.41, 105.37, 105.27, 105.27, 105.295, 105.1797, 105.085, 105.24, 105.32, 105.35, 105.38, 105.24, 105.42, 105.22, 105.34, 105.35, 105.24, 105.16, 105.14, 103.47, 103.7, 103.43, 103.26, 102.79, 102.925, 102.95, 103.2347, 103.28, 103.07, 102.93, 102.73, 102.9813, 103.44, 103.59, 103.39, 103.11, 102.94, 102.76, 102.7692, 102.83, 103.27, 103.67, 103.125, 103.24, 102.83, 102.68, 102.47, 102.12, 101.82, 102.13, 101.8, 101.76, 101.83, 102.12, 102.05, 101.94, 102.06, 101.91, 102.08, 101.87, 102.07, 102.1, 101.85, 101.71, 101.855, 101.79, 102.14, 102.19, 102.0863, 102.39, 102.59, 102.619, 102.62, 102.6499, 102.58, 102.895, 102.92, 103, 102.97, 102.69, 102.835, 102.83, 102.71, 102.59, 102.33, 102.54, 102.5, 102.32, 102.35, 102.21, 102.24, 102.285, 102.49, 102.51, 102.75, 102.58, 102.03, 104.86, 104.07, 104.39, 104.18, 103.76, 103.71, 104.52, 104.545, 104.66, 104.68, 104.85, 104.755, 104.42, 104.29, 103.89, 104.15, 104.34, 104.195, 104.27, 104.3, 104.34, 104.385, 104.36, 104.51, 104.51, 104.44, 104.38, 104.19, 103.725, 103.58, 103.625, 103.54, 103.69, 103.8232, 103.91, 103.63, 103.57, 103.62, 103.56, 103.31, 103.14, 102.9, 102.85, 102.84, 102.49, 102.665, 102.36, 102.6, 102.62, 102.585, 102.52, 102.22, 101.86, 102.235, 102.19, 102.11, 101.81, 101.85, 101.72, 101.87, 101.98, 101.9, 101.94, 101.81, 101.85, 101.64, 101.68, 101.41, 101.42, 101.45, 101.145, 100.92, 100.84, 101.02, 101.2, 101.32, 100.82, 100.52, 101.33, 100.73, 101.22, 101.6, 101.9, 101.99, 102.25, 102.145, 102.01, 102.16, 102.12, 102.01, 102.25, 102.29, 102.08, 101.84, 102.14, 102.01, 102.54, 102.39, 102.62, 102.63, 102.84, 103.01, 103.3], [103.85, 103.355, 103.17, 103.12, 102.37, 102.44, 102.3, 102.84, 102.86, 102.685, 102.83, 103.27, 103.5757, 103.54, 103.74, 103.62, 103.67, 103.53, 103.59, 103.66, 103.98, 104.01, 103.6901, 103.755, 103.74, 103.78, 103.97, 104.09, 104.06, 103.98, 104.25, 104.43, 104.66, 104.97, 104.76, 104.925, 104.8345, 105.415, 105.52, 105.35, 105.06, 105.025, 106.45, 105.85, 105.67, 105.76, 105.41, 105.22, 104.86, 105.01, 105.01, 104.82, 105.05, 104.85, 104.57, 104.66, 104.24, 104.36, 104.14, 104.18, 104.27, 104.455, 104.55, 104.735, 104.52, 104.2449, 104.15, 104.11, 104.325, 104.36, 104.32, 104.43, 104.41, 104.59, 104.55, 104.72, 104.9, 105.15, 105.12, 105.22, 105.205, 105.195, 105.16, 105.13, 105.1783, 105.14, 105.2, 105.11, 105.09, 105.1364, 105.24, 105.37, 105.24, 105.26, 105.15, 105.209, 105.29, 105.43, 105.3425, 105.33, 105.33, 105.34, 105.29, 105.26, 105.18, 105.2, 105.0994, 105.07, 105.18, 105.27, 105.27, 105.28, 105.18, 105.3726, 105.18, 105.31, 105.28, 105.19, 104.89, 104.975, 102.911, 103.44, 103.22, 103, 102.67, 102.784, 102.86, 103.06, 103.17, 102.97, 102.78, 102.66, 102.66, 103.195, 103.49, 103.3137, 103.05, 102.87, 102.57, 102.64, 102.7, 103.18, 103.615, 103.0001, 103.18, 102.65, 102.58, 102.22, 102.04, 101.715, 102, 101.735, 101.7, 101.7, 101.92, 101.96, 101.89, 101.96, 101.8759, 101.94, 101.79, 101.99, 102.01, 101.8, 101.655, 101.7937, 101.74, 102.04, 101.95, 101.91, 102.3, 102.525, 102.58, 102.59, 102.57, 102.51, 102.85, 102.89, 102.92, 102.92, 102.6, 102.76, 102.78, 102.61, 102.47, 102.27, 102.4, 102.45, 102.24, 102.28, 102.17, 102.09, 102.18, 102.27, 102.37, 102.665, 102.27, 101.9, 104.35, 103.88, 104.04, 103.925, 103.65, 103.44, 104.22, 104.34, 104.49, 104.59, 104.76, 104.595, 104.32, 104.2, 103.78, 104.06, 104.21, 104.16, 104.18, 104.15, 104.27, 104.22, 104.3, 104.4, 104.42, 104.36, 104.29, 104.07, 103.65, 103.45, 103.43, 103.5, 103.6, 103.8, 103.84, 103.58, 103.4, 103.34, 103.431, 103.28, 103.01, 102.81, 102.78, 102.75, 102.44, 102.61, 102.2556, 102.55, 102.5747, 102.49, 102.46, 102.13, 101.77, 102.1, 101.955, 102, 101.77, 101.74, 101.63, 101.77, 101.805, 101.85, 101.87, 101.78, 101.71, 101.56, 101.57, 101.35, 101.35, 101.19, 101.13, 100.83, 100.71, 100.85, 101.05, 101.14, 100.71, 100.38, 100.81, 100.45, 101.07, 101.37, 101.68, 101.87, 101.84, 101.95, 101.83, 101.91, 101.98, 101.82, 102.03, 102.16, 101.87, 101.79, 102.01, 101.935, 102.37, 102.28, 102.51, 102.57, 102.66, 102.92, 103.19], [103.97, 103.8, 103.17, 103.263, 102.3867, 102.62, 102.77, 102.84, 102.89, 102.86, 103.1, 103.305, 103.64, 103.7, 103.745, 103.75, 103.67, 103.53, 103.62, 103.8462, 104.03, 104.045, 103.725, 103.81, 103.81, 103.81, 103.9983, 104.15, 104.1099, 104.0929, 104.36, 104.485, 104.829, 104.99, 104.89, 104.98, 104.91, 105.62, 105.56, 105.36, 105.06, 105.1572, 106.5949, 105.95, 105.9329, 105.7613, 105.51, 105.29, 104.99, 105.14, 105.11, 104.965, 105.05, 104.87, 104.58, 104.6799, 104.26, 104.46, 104.225, 104.24, 104.43, 104.5, 104.57, 104.735, 104.57, 104.27, 104.19, 104.13, 104.33, 104.38, 104.32, 104.44, 104.44, 104.6486, 104.63, 104.76, 104.985, 105.15, 105.16, 105.24, 105.26, 105.22, 105.2, 105.155, 105.1783, 105.16, 105.21, 105.11, 105.11, 105.14, 105.27, 105.37, 105.26, 105.28, 105.15, 105.215, 105.315, 105.46, 105.36, 105.34, 105.38, 105.41, 105.29, 105.265, 105.27, 105.23, 105.1797, 105.085, 105.2316, 105.29, 105.34, 105.37, 105.195, 105.38, 105.2, 105.339, 105.335, 105.22, 104.98, 105.12, 103.46, 103.5035, 103.24, 103, 102.67, 102.925, 102.88, 103.2347, 103.24, 103.02, 102.92, 102.67, 102.93, 103.44, 103.59, 103.3137, 103.06, 102.93, 102.63, 102.74, 102.76, 103.18, 103.65, 103.0001, 103.18, 102.68, 102.61, 102.2339, 102.05, 101.78, 102, 101.735, 101.74, 101.74, 101.98, 101.985, 101.89, 102.03, 101.8759, 101.94, 101.84, 102.02, 102.01, 101.81, 101.67, 101.84, 101.7841, 102.04, 102.1628, 102.0863, 102.375, 102.525, 102.5896, 102.5995, 102.6499, 102.58, 102.85, 102.92, 102.92, 102.96, 102.6657, 102.835, 102.8, 102.69, 102.48, 102.33, 102.54, 102.46, 102.27, 102.31, 102.17, 102.09, 102.285, 102.27, 102.47, 102.72, 102.37, 101.98, 104.62, 104.03, 104.2, 104.12, 103.67, 103.71, 104.47, 104.51, 104.645, 104.63, 104.77, 104.595, 104.35, 104.28, 103.8, 104.14, 104.21, 104.185, 104.25, 104.26, 104.31, 104.225, 104.33, 104.5, 104.43, 104.37, 104.29, 104.1, 103.705, 103.58, 103.46, 103.54, 103.655, 103.8, 103.91, 103.6, 103.465, 103.38, 103.431, 103.29, 103.01, 102.9, 102.84, 102.83, 102.46, 102.665, 102.36, 102.595, 102.6, 102.49, 102.46, 102.13, 101.85, 102.205, 102.19, 102, 101.81, 101.8, 101.7, 101.85, 101.97, 101.89, 101.91, 101.8, 101.73, 101.63, 101.57, 101.35, 101.38, 101.2, 101.14, 100.91, 100.81, 101, 101.17, 101.14, 100.74, 100.42, 100.8801, 100.6607, 101.12, 101.54, 101.9, 101.96, 101.94, 101.95, 101.8949, 102, 102.06, 101.86, 102.25, 102.19, 101.97, 101.79, 102.06, 101.94, 102.395, 102.31, 102.59, 102.615, 102.825, 102.97, 103.21], [74248, 14824, 13513, 16730, 7762, 10066, 13572, 10585, 6268, 7108, 5441, 10978, 2862, 6255, 6988, 4777, 2771, 4026, 5345, 6367, 9052, 4961, 11963, 6683, 5782, 2963, 3377, 4145, 3090, 2643, 6433, 3152, 3127, 6317, 3711, 3673, 8158, 8064, 5658, 5789, 17446, 14092, 48181, 7416, 4870, 4549, 20908, 6793, 7088, 176464, 3597, 3746, 3234, 2541, 3425, 2548, 3719, 3129, 3460, 1558, 2796, 4806, 1315, 1431, 3142, 3722, 4813, 1906, 2070, 2918, 1624, 863, 2051, 3327, 1100, 1819, 1929, 3588, 2412, 1285, 953, 2420, 6022, 1598, 915, 1037, 1208, 2320, 1136, 1103, 3410, 1977, 2029, 2174, 887, 1485, 3499, 1453, 738, 1608, 1557, 1991, 35252, 1479, 1568, 2972, 1733, 924, 3016, 2573, 4057, 2586, 3127, 3952, 2610, 5140, 2663, 6061, 15884, 11554, 30868, 5001, 8298, 8858, 7725, 3949, 3047, 1828, 2910, 3300, 2832, 5817, 8361, 6150, 4292, 2238, 2664, 1511, 6928, 5370, 5696, 7003, 2384, 1356, 1516, 19060, 2287, 5995, 6659, 2770, 2770, 2191, 3598, 5392, 18426, 3190, 2445, 2092, 2346, 6317, 2202, 2396, 3128, 2299, 2683, 2011, 2536, 3048, 9695, 2847, 3426, 1626, 5265, 1697, 1465, 8176, 1904, 1760, 2869, 4503, 5494, 4033, 3661, 3490, 5858, 8887, 3306, 5034, 5129, 6142, 2768, 5419, 6351, 17949, 9753, 12027, 37681, 24306, 41636, 10410, 10065, 5907, 5563, 5007, 4411, 3549, 2623, 2643, 6363, 2024, 2314, 2787, 5255, 2026, 3347, 2124, 4374, 2795, 1789, 2273, 2185, 6105, 16466, 1902, 1540, 3737, 9556, 3386, 2291, 1886, 2594, 2062, 3982, 2609, 5643, 2830, 3609, 1067, 3487, 3633, 4334, 6320, 2685, 1934, 2470, 1466, 2749, 2638, 2436, 2430, 10700, 4345, 10258, 7920, 4489, 5165, 7078, 7862, 5880, 5456, 4841, 2303, 4298, 2904, 4295, 2924, 3001, 6466, 2511, 7315, 6797, 7692, 26408, 7105, 16339, 17230, 29549, 13847, 2502, 9960, 5620, 3149, 7269, 3273, 4517, 7270, 4410, 2607, 5099, 4126, 6586, 1552, 4019, 2278, 15442, 2819, 2473, 1834, 2985, 4386, 3591]], "output_timestamps": [1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0], "output_window": [[102.88, 103.01, 103.1269, 103.29, 103.46, 103.4, 103.43, 103.41, 103.66, 103.65, 103.6, 103.6094, 103.57, 103.62, 103.63, 103.75, 103.6873, 103.67, 103.58, 103.45, 103.6, 103.63, 103.51, 103.28, 103.45, 103.59, 103.63, 103.61, 103.83, 104.12, 104.24, 104.18, 104.12, 104.115, 104.16, 104.29, 104.31, 104.15, 104.225, 104.04, 103.905, 103.85, 103.83, 103.8242, 103.735, 103.6, 103.66, 103.71, 103.83, 103.65, 103.73, 103.64, 103.3, 103.32, 104.06, 103.92, 103.62, 103.56, 103.14, 103.31, 103.77, 103.45, 103.48, 104.02, 104.19, 104.13, 103.6, 103.51, 102.95, 102.83, 102.97, 102.9, 103.26, 102.94, 103.24, 102.81, 103, 102.86], [102.99, 103.2703, 103.1387, 103.41, 103.46, 103.5, 103.43, 103.44, 103.66, 103.67, 103.6, 103.6094, 103.6, 103.6661, 103.65, 103.76, 103.76, 103.68, 103.66, 103.49, 103.615, 103.71, 103.51, 103.3, 103.45, 103.64, 103.63, 103.61, 103.98, 104.2, 104.25, 104.22, 104.12, 104.13, 104.18, 104.295, 104.33, 104.22, 104.225, 104.07, 104, 103.95, 103.87, 103.8242, 103.76, 103.6, 103.72, 103.87, 103.83, 103.694, 103.82, 103.74, 103.3, 103.475, 104.1399, 104.17, 103.96, 103.59, 103.28, 103.65, 103.87, 103.7, 103.69, 104.12, 104.19, 104.13, 103.61, 103.51, 103.04, 102.83, 103.11, 102.98, 103.26, 103, 103.31, 102.95, 103.04, 102.95], [102.87, 103.01, 103.12, 103.21, 103.349, 103.39, 103.4, 103.41, 103.62, 103.59, 103.52, 103.56, 103.502, 103.61, 103.61, 103.71, 103.6873, 103.46, 103.58, 103.4, 103.56, 103.63, 103.41, 103.1499, 103.42, 103.59, 103.54, 103.51, 103.83, 104.09, 104.16, 104.17, 103.98, 104.1, 104.129, 104.23, 104.3, 104.15, 104.19, 104.01, 103.905, 103.819, 103.78, 103.714, 103.69, 103.53, 103.66, 103.71, 103.73, 103.61, 103.65, 103.4, 103.15, 103.18, 103.88, 103.84, 103.62, 103.39, 102.98, 103.23, 103.62, 103.38, 103.48, 103.93, 104.03, 103.8301, 103.51, 103.4, 102.92, 102.68, 102.97, 102.8, 103, 102.86, 103.08, 102.8, 102.97, 102.81], [102.87, 103.2703, 103.1387, 103.41, 103.349, 103.5, 103.4, 103.44, 103.65, 103.6, 103.53, 103.59, 103.515, 103.6661, 103.61, 103.71, 103.76, 103.59, 103.595, 103.41, 103.6, 103.66, 103.45, 103.1499, 103.42, 103.64, 103.54, 103.5396, 103.955, 104.2, 104.1929, 104.22, 103.98, 104.13, 104.129, 104.29, 104.305, 104.19, 104.19, 104.01, 104, 103.95, 103.87, 103.73, 103.69, 103.55, 103.72, 103.815, 103.77, 103.694, 103.67, 103.42, 103.15, 103.405, 104, 103.87, 103.75, 103.39, 103.26, 103.54, 103.84, 103.56, 103.69, 104.1, 104.1, 103.91, 103.58, 103.43, 102.985, 102.68, 103.11, 102.91, 103.1, 102.94, 103.092, 102.94, 103, 102.87], [1791, 2668, 1323, 1287, 3137, 1036, 1285, 769, 2891, 1927, 1532, 3156, 1548, 2128, 2216, 2735, 2656, 11532, 8094, 1856, 3232, 3004, 780, 1853, 2074, 1140, 1734, 2316, 2275, 4548, 4138, 1585, 2204, 952, 5871, 1708, 3473, 4153, 2223, 2173, 5379, 6545, 3454, 2205, 2165, 2893, 4827, 7548, 6155, 10310, 8932, 23823, 9274, 30343, 7805, 6287, 4853, 2851, 44617, 6392, 5087, 4468, 2249, 3648, 3420, 5334, 6749, 3532, 5121, 2922, 2442, 2370, 5238, 3455, 5264, 4573, 5490, 6120]], "text": {"content": "Why Is Prudential (PRU) Down 12.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:48Z\n\nPrudential (PRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPRU Quick QuotePRU\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Prudential (PRU Quick QuotePRU  -  Free Report)    . Shares have lost about 12.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Prudential due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPrudential Financial's Q3 Earnings Beat Mark, Rise Y/Y (Revised)Prudential Financial, Inc.\u2019s third-quarter 2021 operating net income of $3.78 per share beat the Zacks Consensus Estimate by 41%. Moreover, the bottom line increased 17.8% year over year owing to higher contributions from U.S. Businesses and International Businesses. The company\u2019s results gained from a solid revenue stream.\nTotal revenues of $19.6 billion increased 52.8% year over year owing to higher premiums, net investment income, policy charges and fee income, asset management fees, commissions and other income. The top line beat the Zacks Consensus Estimate by 48.5%.Total benefits and expenses of $17.8 billion increased 56.8% year over year in the quarter. This increase was mainly due to steep higher insurance and annuity benefits, interest credited to policyholders' account balances, and general and administrative expenses.\nPrudential Global Investment Management (PGIM) reported adjusted operating income of $327 million, which declined 11.6% year over year. Results reflect lower Other Related Revenues from a decline in seed and co-investment income and incentive fees along with escalating expenses.PGIM assets under management improved 5% year over year to a record high of $1.514 trillion at the end of the reported quarter. The upside was driven by market appreciation, positive third-party net flows, private originations and a strong investment performance.U.S. Businesses\u2019 adjusted operating income was $1.090 billion, which increased 28.5% from the year-ago quarter\u2019s level. The upside reflects higher net investment spread results, driven by increased variable investment income and a rise in net fee income, backed primarily by equity market appreciation. It was partially offset by less favorable underwriting results.Assurance IQ incurred an adjusted operating loss of $55 million, wider than the loss of $30 million in the year-ago quarter. This reflects a 47% increase in revenues, which was more than offset by escalated expenses to support business growth.International delivered an adjusted operating income of $887 million, up 14.5% from the year-earlier period\u2019s figure. This increase was owing to business growth, better net investment spread results, lower expenses and improved earnings from joint-venture investments.Corporate and Other incurred an adjusted operating loss of $460 million, narrower than the loss of $493 million reported a year ago. This result reflects higher income from pension and other employee benefit plans, lower interest expense and higher net investment income.\nThe company managed to return capital to its shareholders in the form of share repurchases worth $875 million and dividend worth $451 million in the third quarter.\nCash and cash equivalents of $15.6 billion at quarter end decreased 25% year over year. Total debt balance of $19.6 billion fell 5.1% from the 2020-end level.As of Sep 30, 2021, Prudential\u2019s assets under management increased 4.8% year over year to $1.7 trillion. Adjusted book value per common share, a measure of the company\u2019s net worth, came in at $106.85 as of Sep 30, 2021, up 13.2% year over year. Operating return on average equity was 14.5% in the third quarter, expanding 120 basis points year over year.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates. The consensus estimate has shifted -9.05% due to these changes.\nVGM Scores\nCurrently, Prudential has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Prudential has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638462708000, "published_utc": "2021-12-02T16:31:48Z", "article_url": "https://www.zacks.com/stock/news/1834665/why-is-prudential-pru-down-122-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.4912744763775091, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7056017926533864, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0579974992786325, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 102.96996999999999, 102.92047, 102.96747, 103.01116999999999, 103.147, 103.25999999999999, 103.35, 103.41900000000001, 103.492, 103.59061999999999, 103.68361999999999, 103.75762, 103.76612, 103.77712, 103.78362, 103.78961999999999, 103.82245, 103.88444999999999, 103.93343999999999, 103.95811, 103.99111, 104.03510999999999, 104.14551000000002, 104.26351, 104.37151000000001, 104.48850999999999, 104.57968000000001, 104.72668000000002, 104.87168999999999, 104.99839999999999, 105.0684, 105.13561999999999, 105.31221000000001, 105.40821000000001, 105.5125, 105.59063, 105.65063, 105.61763, 105.56062999999999, 105.53862999999998, 105.54363000000001, 105.52441000000002, 105.36992000000001, 105.26191999999999, 105.12663, 105.01849, 104.89349, 104.81049, 104.73398999999999, 104.64399, 104.57599, 104.52949000000001, 104.48149000000001, 104.46799000000001, 104.46699000000001, 104.426, 104.41900000000001, 104.386, 104.39649999999999, 104.4105, 104.39949999999999, 104.39349999999999, 104.38050000000001, 104.37186, 104.37786000000001, 104.42685999999999, 104.50636, 104.60835999999999, 104.69135999999999, 104.77736, 104.87136000000001, 104.94936, 105.02536, 105.076, 105.13083000000002, 105.17083, 105.19333000000002, 105.18933, 105.18433, 105.17432999999998, 105.17532999999999, 105.19032999999999, 105.19633000000002, 105.20883, 105.20599999999999, 105.2115, 105.22200000000001, 105.25699999999999, 105.282, 105.30199999999999, 105.31300000000002, 105.31700000000001, 105.32000000000001, 105.3185, 105.33049999999999, 105.332, 105.31847, 105.28097, 105.26813, 105.26313, 105.25913, 105.25513000000001, 105.24563, 105.25713, 105.25012999999998, 105.26103, 105.27655999999999, 105.29006, 105.26489999999998, 105.2479, 105.0599, 104.87325000000001, 104.67774999999999, 104.43975, 104.18675, 103.94535, 103.69985, 103.50131999999999, 103.32731999999999, 103.11731999999999, 103.06332, 102.97997000000001, 102.94897, 102.99296999999999, 103.08497, 103.12384, 103.14184, 103.11137, 103.05037, 103.02237, 103.00637000000002, 103.05736999999999, 103.12937, 103.08537999999999, 103.04438, 102.98101000000001, 102.93601000000001, 102.8664, 102.8084, 102.7124, 102.63640000000001, 102.49189999999999, 102.3009, 102.17489, 102.05489, 101.98539, 101.91339, 101.893, 101.87559, 101.89159, 101.87559, 101.90409, 101.93109, 101.93809, 101.90709000000001, 101.89259000000001, 101.882, 101.883, 101.91169, 101.92632, 101.97981999999999, 102.03032, 102.08828000000001, 102.16722999999999, 102.26522, 102.33922, 102.44581000000001, 102.53381000000002, 102.60952999999999, 102.6969, 102.72597, 102.75697, 102.77801, 102.78706, 102.77007, 102.74506999999998, 102.71406999999999, 102.66806999999999, 102.60307, 102.53806999999999, 102.4885, 102.41399999999999, 102.3625, 102.3205, 102.3195, 102.3585, 102.34150000000001, 102.2935, 102.52850000000001, 102.70049999999999, 102.90350000000001, 103.10650000000001, 103.245, 103.38900000000001, 103.58900000000001, 103.768, 103.99549999999999, 104.26050000000001, 104.27550000000001, 104.332, 104.34700000000001, 104.36300000000001, 104.376, 104.41900000000001, 104.393, 104.3605, 104.321, 104.28400000000002, 104.23800000000001, 104.201, 104.199, 104.221, 104.28399999999999, 104.30699999999999, 104.31500000000001, 104.3065, 104.252, 104.184, 104.099, 104.0305, 103.96300000000001, 103.893, 103.84100000000001, 103.76400000000001, 103.6815, 103.6095, 103.5821, 103.5531, 103.50810000000001, 103.4441, 103.3626, 103.26559999999999, 103.1206, 103.02709999999999, 102.91659999999999, 102.83810000000001, 102.755, 102.675, 102.62, 102.54299999999998, 102.444, 102.38149999999999, 102.3545, 102.288, 102.23299999999999, 102.15349999999998, 102.0635, 101.9995, 101.9505, 101.9265, 101.93249999999999, 101.892, 101.84599999999999, 101.809, 101.785, 101.73999999999998, 101.708, 101.643, 101.55999999999999, 101.46199999999999, 101.352, 101.272, 101.216, 101.167, 101.08399999999999, 100.99100000000001, 100.94100999999999, 100.88708, 100.88508, 100.94808, 101.05708, 101.15308, 101.23008000000002, 101.31108, 101.42657, 101.58457, 101.70256, 101.82249, 101.93549, 102.00049, 102.00749, 101.99049, 102.00249, 102.00149, 102.0515, 102.08250000000001, 102.13550000000001, 102.21099999999998, 102.26849999999999, 102.3465, 102.47049999999999], "in_sma_50": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 103.06088181818181, 103.081225, 103.12420769230769, 103.1653357142857, 103.20398, 103.23810625, 103.26351176470588, 103.27831666666667, 103.2963, 103.32379499999999, 103.35742380952381, 103.38867727272728, 103.4033, 103.42024583333334, 103.435836, 103.45022692307693, 103.47052592592593, 103.49479285714287, 103.51600344827587, 103.53523333333334, 103.56183870967742, 103.5906875, 103.62821212121213, 103.66826470588235, 103.70317142857142, 103.73863888888889, 103.7702972972973, 103.81897368421053, 103.86361538461539, 103.901025, 103.92929268292681, 103.95852857142857, 104.01983953488373, 104.06370681818181, 104.10524444444444, 104.14124565217391, 104.17036808510639, 104.19369375000001, 104.20994489795919, 104.22854600000001, 104.251346, 104.27464599999999, 104.31224600000002, 104.344386, 104.388252, 104.42945, 104.45925000000001, 104.49165, 104.51835, 104.54594999999999, 104.57254999999999, 104.59645, 104.61505, 104.63575, 104.65225000000001, 104.66265000000001, 104.67305, 104.68505, 104.69924999999999, 104.709926, 104.71572599999999, 104.72362600000001, 104.737926, 104.754698, 104.77109799999998, 104.790098, 104.809832, 104.82983200000001, 104.85083399999999, 104.87377599999999, 104.891776, 104.906476, 104.91389600000001, 104.91719599999999, 104.92296200000001, 104.92656199999999, 104.932562, 104.92236199999999, 104.91336200000002, 104.90896199999999, 104.91316200000001, 104.917418, 104.89072, 104.87732, 104.861662, 104.850736, 104.846836, 104.85023600000001, 104.857636, 104.861636, 104.86703600000001, 104.875936, 104.880736, 104.88863599999999, 104.902436, 104.91343799999999, 104.931832, 104.94433199999999, 104.964464, 104.98546400000001, 105.00366400000001, 105.02106400000001, 105.03356400000001, 105.046464, 105.05906399999999, 105.08044399999999, 105.10334399999999, 105.125144, 105.138144, 105.15294399999999, 105.13574399999999, 105.117014, 105.093014, 105.060042, 105.02084200000002, 104.984142, 104.94204199999999, 104.903736, 104.86533600000001, 104.820936, 104.774136, 104.723136, 104.67773600000001, 104.64343600000001, 104.61166999999999, 104.574744, 104.531744, 104.488144, 104.43854400000001, 104.390544, 104.340344, 104.296544, 104.264344, 104.218746, 104.17934600000001, 104.128646, 104.074546, 104.01002399999999, 103.943824, 103.872624, 103.80502399999999, 103.731524, 103.66052400000001, 103.59002400000001, 103.52422399999999, 103.45932400000001, 103.39353, 103.33243, 103.265316, 103.19831599999999, 103.128316, 103.06131599999999, 102.997616, 102.92621600000001, 102.85561600000001, 102.785636, 102.71461800000002, 102.65101800000001, 102.59467400000001, 102.53400000000002, 102.51230000000001, 102.49273, 102.479722, 102.47171200000001, 102.47130999999999, 102.46440999999999, 102.46381000000001, 102.45751600000001, 102.451116, 102.44991600000002, 102.44483, 102.44813, 102.44553, 102.43053, 102.40833, 102.38865600000001, 102.37825600000001, 102.368856, 102.36165599999998, 102.353056, 102.34125599999999, 102.319456, 102.29215599999999, 102.277554, 102.26335399999999, 102.264154, 102.259354, 102.25427599999999, 102.305676, 102.350676, 102.394676, 102.44237600000001, 102.480976, 102.520376, 102.570176, 102.620676, 102.675776, 102.72777599999999, 102.78565799999998, 102.838758, 102.888958, 102.93415800000001, 102.969958, 103.01655799999999, 103.06735799999998, 103.114258, 103.16357599999999, 103.207976, 103.25092, 103.293694, 103.33279399999999, 103.372294, 103.409102, 103.44451199999999, 103.477314, 103.50771399999999, 103.524814, 103.538014, 103.54881400000001, 103.560414, 103.5802, 103.5995, 103.6217, 103.6399, 103.6596, 103.6806, 103.69842, 103.71502000000001, 103.72982, 103.74162, 103.75502, 103.76982, 103.77332, 103.78122000000002, 103.77902, 103.77652, 103.78111999999999, 103.79132000000001, 103.74812, 103.71011999999999, 103.66311999999999, 103.62482, 103.59522000000001, 103.56102000000001, 103.50782, 103.45361999999999, 103.39471999999999, 103.33912000000001, 103.28312, 103.22902, 103.18021999999999, 103.13062, 103.08922000000001, 103.03902, 102.98622000000002, 102.92952, 102.87212, 102.81091999999998, 102.74752000000001, 102.68122, 102.61082, 102.54082, 102.47561999999999, 102.41102, 102.34002000000001, 102.26642, 102.20992199999999, 102.151536, 102.10473599999999, 102.064736, 102.029636, 101.99283599999998, 101.953436, 101.92043600000001, 101.88903400000001, 101.861434, 101.83401399999998, 101.805414, 101.79021400000002, 101.77601399999999, 101.758614, 101.737814, 101.72981399999999, 101.71531399999999, 101.716014, 101.710314, 101.71011400000002, 101.71261399999999, 101.71991399999999, 101.736714, 101.763914], "in_sma_200": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 103.06088181818181, 103.081225, 103.12420769230769, 103.1653357142857, 103.20398, 103.23810625, 103.26351176470588, 103.27831666666667, 103.2963, 103.32379499999999, 103.35742380952381, 103.38867727272728, 103.4033, 103.42024583333334, 103.435836, 103.45022692307693, 103.47052592592593, 103.49479285714287, 103.51600344827587, 103.53523333333334, 103.56183870967742, 103.5906875, 103.62821212121213, 103.66826470588235, 103.70317142857142, 103.73863888888889, 103.7702972972973, 103.81897368421053, 103.86361538461539, 103.901025, 103.92929268292681, 103.95852857142857, 104.01983953488373, 104.06370681818181, 104.10524444444444, 104.14124565217391, 104.17036808510639, 104.19369375000001, 104.20994489795919, 104.22854600000001, 104.2458294117647, 104.25965961538462, 104.2745716981132, 104.28559814814815, 104.29095090909091, 104.29789642857143, 104.29723157894738, 104.3000379310345, 104.29876610169491, 104.29778666666667, 104.29995409836066, 104.30318064516129, 104.30741587301587, 104.314096875, 104.31803384615385, 104.31730606060607, 104.31540597014926, 104.3126794117647, 104.31293043478261, 104.31388857142858, 104.31397464788732, 104.315725, 104.31742739726027, 104.32190270270272, 104.32601066666666, 104.33172105263158, 104.3402051948052, 104.35058717948718, 104.36083291139242, 104.37182250000001, 104.38278765432099, 104.39299756097562, 104.40272048192772, 104.41167619047619, 104.42069529411764, 104.42929186046511, 104.43826551724138, 104.44589886363637, 104.4533606741573, 104.46099000000001, 104.46988021978021, 104.47966413043478, 104.48805483870969, 104.49647978723404, 104.50335894736843, 104.510771875, 104.51906288659794, 104.52866428571429, 104.53706161616161, 104.545091, 104.55335742574258, 104.56175588235294, 104.56882621359223, 104.57552019230769, 104.58213428571429, 104.5882462264151, 104.59377383177569, 104.59832222222222, 104.60413211009174, 104.61036727272727, 104.61694054054054, 104.62366428571428, 104.6287203539823, 104.63531052631579, 104.64022086956523, 104.64624482758622, 104.65213162393162, 104.6569440677966, 104.65965882352941, 104.663495, 104.65354876033058, 104.64412213114754, 104.63270650406504, 104.61953951612902, 104.60394319999999, 104.59061825396826, 104.57714881889764, 104.5666609375, 104.55637674418605, 104.54455846153847, 104.5321572519084, 104.51805, 104.50610977443608, 104.49815373134328, 104.49142666666667, 104.48276691176471, 104.47238175182481, 104.46120507246377, 104.4480309352518, 104.43583071428571, 104.42394539007091, 104.4151852112676, 104.40983426573426, 104.40004444444445, 104.39163034482759, 104.37990684931506, 104.36786666666667, 104.35344797297297, 104.33798859060403, 104.32093533333332, 104.30556490066225, 104.28865328947369, 104.2719954248366, 104.25555389610389, 104.2408729032258, 104.22641217948717, 104.21153057324841, 104.19772341772153, 104.18312075471698, 104.16910125, 104.1546347826087, 104.14145802469136, 104.12838159509204, 104.11424512195121, 104.09943151515152, 104.08582048192773, 104.0720377245509, 104.05994226190475, 104.04871656804734, 104.03717294117648, 104.02745263157895, 104.01871744186047, 104.01045664739885, 104.00234770114943, 103.99461942857144, 103.98658181818182, 103.9801604519774, 103.97420449438202, 103.96831508379887, 103.96271333333334, 103.95554751381215, 103.94939065934066, 103.94310983606557, 103.93629945652174, 103.92842756756757, 103.91983387096775, 103.91245508021389, 103.90472925531915, 103.8960798941799, 103.88773210526315, 103.8787387434555, 103.86942239583334, 103.86121295336788, 103.85301082474227, 103.84591846153846, 103.84017397959184, 103.83271116751268, 103.82335404040403, 103.82735728643216, 103.8283705, 103.8295205, 103.8311205, 103.83362050000001, 103.8358555, 103.84627199999998, 103.855722, 103.865097, 103.87404699999999, 103.88344699999999, 103.892122, 103.898372, 103.90324700000001, 103.904047, 103.90624700000001, 103.90857199999999, 103.91074699999999, 103.913647, 103.917297, 103.92074699999999, 103.92264099999998, 103.924141, 103.926416, 103.929941, 103.93274100000001, 103.935141, 103.93659099999999, 103.9351245, 103.93227449999999, 103.929025, 103.92626049999998, 103.9227355, 103.91931050000001, 103.9147155, 103.90776549999998, 103.9006405, 103.8926405, 103.8852455, 103.87359550000001, 103.8608455, 103.8485455, 103.83744550000002, 103.82580949999999, 103.80513499999999, 103.78871, 103.7708455, 103.75501400000002, 103.74046399999999, 103.72646400000002, 103.713814, 103.69876400000001, 103.682464, 103.668664, 103.654364, 103.64001400000001, 103.626164, 103.6117645, 103.59896450000001, 103.5859145, 103.57463950000002, 103.5628895, 103.5502895, 103.5367895, 103.5225895, 103.5070645, 103.4920645, 103.47746449999998, 103.4634145, 103.4487645, 103.4328145, 103.4154645, 103.39791450000001, 103.38071450000001, 103.3643645, 103.34682149999999, 103.32737150000001, 103.30567149999999, 103.285147, 103.26270050000001, 103.2425005, 103.2240005, 103.2072005, 103.19090050000001, 103.1746005, 103.15857550000001, 103.14215850000001, 103.12635850000001, 103.11060850000001, 103.0943585, 103.08005849999999, 103.06530850000001, 103.04880849999999, 103.03090850000001, 103.0149085, 102.9982085, 102.9844335, 102.9699085, 102.95628350000001, 102.9420585, 102.9293835, 102.9175335, 102.9066835], "in_ema_10": [103.97, 103.93909090909091, 103.79925619834711, 103.7017550713749, 103.46265414930673, 103.30944430397822, 103.21136352143672, 103.1438428811755, 103.09768963005267, 103.05447333367945, 103.0627509093741, 103.1067961985788, 103.20374234429174, 103.29397100896597, 103.37597628006306, 103.44398059277886, 103.48507503045542, 103.49324320673625, 103.51628989642057, 103.57627355161682, 103.65876926950466, 103.72899303868563, 103.72826703165187, 103.74312757135152, 103.75528619474215, 103.76523415933448, 103.8076097667282, 103.86986253641398, 103.91350571161142, 103.94612285495478, 104.021373244963, 104.1056690186061, 104.23718374249589, 104.37405942567845, 104.46786680282781, 104.56098192958639, 104.62443976057068, 104.80545071319419, 104.94264149261343, 105.01852485759281, 105.02606579257593, 105.04990837574394, 105.33081594379048, 105.4433948631013, 105.53239579708288, 105.5740147430678, 105.56237569887365, 105.51285284453297, 105.41778869098152, 105.3672816562576, 105.32050317330167, 105.25586623270135, 105.21843600857383, 105.15508400701495, 105.05052327846677, 104.98313722783645, 104.85165773186618, 104.78044723516322, 104.6794568287699, 104.59955558717537, 104.56872729859802, 104.55623142612565, 104.55873480319372, 104.59078302079486, 104.58700428974124, 104.52936714615191, 104.46766402866973, 104.4062705689116, 104.39240319274585, 104.39014806679205, 104.37739387282986, 104.3887768050426, 104.39809011321665, 104.44363736535907, 104.47752148074832, 104.52888121152135, 104.61181190033565, 104.7096642820928, 104.79154350353048, 104.8730810483431, 104.94342994864435, 104.9937154125272, 105.0312217011586, 105.05372684640248, 105.07637651069294, 105.09158078147604, 105.11311154848039, 105.11254581239304, 105.11208293741248, 105.11715876697383, 105.14494808206949, 105.1858666126023, 105.19934541031097, 105.2140098811635, 105.20237172095196, 105.20466777168795, 105.22472817683558, 105.26750487195638, 105.2843221679643, 105.2944454101526, 105.31000079012485, 105.3281824646476, 105.32124019834802, 105.31101470773929, 105.30355748815032, 105.29018339939572, 105.27009550859648, 105.23644177976075, 105.23556145616789, 105.24545937322826, 105.26264857809585, 105.28216701844205, 105.2663184696344, 105.28698783879177, 105.27117186810236, 105.28350425572009, 105.29286711831644, 105.27961855134981, 105.22514245110439, 105.20602564181267, 104.88856643421036, 104.63673617344485, 104.38278414190941, 104.13136884338041, 103.86566541731125, 103.69463534143648, 103.54651982481165, 103.48982531120953, 103.44440252735323, 103.36723843147082, 103.28592235302158, 103.17393647065401, 103.12958438508055, 103.18602358779317, 103.25947384455804, 103.26933314554748, 103.23127257362974, 103.1764957420607, 103.07713287986783, 103.01583599261912, 102.96932035759745, 103.00762574712519, 103.1244210658297, 103.10181723567884, 103.11603228373723, 103.03675368669408, 102.95916210729516, 102.82729626960511, 102.68596967513145, 102.52124791601662, 102.42647556764996, 102.30075273716814, 102.19879769404666, 102.11537993149271, 102.09076539849403, 102.07153532604056, 102.03852890312409, 102.03697819346516, 102.00769124919876, 101.99538374934443, 101.96713215855452, 101.97674449336279, 101.982790949115, 101.95137441291227, 101.90021542874639, 101.88926716897431, 101.87014586552442, 101.90102843542905, 101.94862326535105, 101.97365539892357, 102.04662714457382, 102.13360402737857, 102.21651238603701, 102.28614649766664, 102.35228349809087, 102.39368649843799, 102.47665258963107, 102.55726120969815, 102.62321371702576, 102.68444758665744, 102.6810389345379, 102.70903185553101, 102.72557151816173, 102.71910396940504, 102.67563052042229, 102.61278860761823, 102.599554315324, 102.5741808034469, 102.51887520282018, 102.48089789321651, 102.42437100354077, 102.36357627562425, 102.3492896800562, 102.33487337459142, 102.35944185193844, 102.42499787885872, 102.41499826452076, 102.33590767097154, 102.75119718534035, 102.98370678800572, 103.20485100836831, 103.37124173411952, 103.42556141882505, 103.47727752449322, 103.6577725200399, 103.81272297094172, 103.96404606713413, 104.08512860038246, 104.20965067304019, 104.27971418703287, 104.29249342575416, 104.29022189379884, 104.20109064038087, 104.18998325122071, 104.19362266008966, 104.1920549037097, 104.20259037576248, 104.21302848926021, 104.23065967303108, 104.22963064157088, 104.24787961583071, 104.29371968567966, 104.31849792464699, 104.32786193834752, 104.32097794955706, 104.28080014054667, 104.17610920590182, 104.06772571391966, 103.95723012957062, 103.88137010601233, 103.84021190491917, 103.83290064947931, 103.84691871321034, 103.80202440171755, 103.7407472377689, 103.67515683090183, 103.63076467982876, 103.56880746531444, 103.46720610798454, 103.3640777247146, 103.26879086567558, 103.18901070828002, 103.05646330677456, 102.98528816008827, 102.87159940370859, 102.8213086030343, 102.78107067520988, 102.72814873426262, 102.67939441894214, 102.57950452458903, 102.44686733830011, 102.40289145860918, 102.36418392068023, 102.29796866237473, 102.2092470873975, 102.1348385260525, 102.05577697586114, 102.01836298025002, 102.00956971111364, 101.98782976363843, 101.97367889752235, 101.94210091615463, 101.90353711321742, 101.85380309263243, 101.80220253033562, 101.71998388845641, 101.65816863600979, 101.57486524764437, 101.49579883898176, 101.38928995916689, 101.28396451204563, 101.23233460076459, 101.2210010369892, 101.20627357571843, 101.12149656195143, 100.9939517325057, 100.97325141750466, 100.91642388704926, 100.95343772576757, 101.06008541199165, 101.21279715526589, 101.34865221794482, 101.4561699965003, 101.54595726986386, 101.60940140261587, 101.68041932941298, 101.74943399679245, 101.76953690646654, 101.85689383256353, 101.91745859027924, 101.92701157386483, 101.90210037861667, 101.93080940068636, 101.93248041874337, 102.01657488806273, 102.06992490841495, 102.16448401597586, 102.24639601307115, 102.3515967379673, 102.4640336947005, 102.59966393202768], "in_ema_50": [103.97, 103.96333333333334, 103.93222222222224, 103.90597821350765, 103.84639867572304, 103.79830461000842, 103.7579789390277, 103.72197976494817, 103.68935310749923, 103.65682945622476, 103.63499300696104, 103.62205210472727, 103.62275594375758, 103.62578512243375, 103.63046021567165, 103.63514805035119, 103.63651479347467, 103.63233774275018, 103.63185390970115, 103.64025963873249, 103.65554357446847, 103.6708163754697, 103.6729412234905, 103.67831607747127, 103.68348015286456, 103.68844171549733, 103.70059302077195, 103.71821682387893, 103.73357694843271, 103.74766804849418, 103.77168106620029, 103.79965435772185, 103.84002085349746, 103.88511807492893, 103.92452520924543, 103.96591637751033, 104.00293926466678, 104.06635341115043, 104.12492778718375, 104.17336199160792, 104.20813210958408, 104.24535045822785, 104.33748965594441, 104.4007253557113, 104.46081063587948, 104.51181021878617, 104.55095491608867, 104.57993707624206, 104.59601797521296, 104.61735060363598, 104.63667018780713, 104.64954586671665, 104.66524995037483, 104.67327936408562, 104.66962134980774, 104.670024434129, 104.65394504455533, 104.64633935653355, 104.62981624451263, 104.61452933296312, 104.6072928885332, 104.60308532427699, 104.60178786057985, 104.60701186604732, 104.60556042031996, 104.59240118815056, 104.57662074939955, 104.55910621020742, 104.55012165294438, 104.54345021557403, 104.5346874620221, 104.53097422821732, 104.52740661142448, 104.5321592933294, 104.53599618378708, 104.54478064716798, 104.56204415120061, 104.58510124331039, 104.60764629259234, 104.63244447719656, 104.65705449769865, 104.67913079190654, 104.6995570353612, 104.71741754377841, 104.73549136559102, 104.75213876301882, 104.77009410564554, 104.7834237485614, 104.79623066038253, 104.80971181095578, 104.8277623281732, 104.84902655059777, 104.86514315645668, 104.88141205228192, 104.89194491297675, 104.90461373991884, 104.92070731874556, 104.94185605134378, 104.95825385325186, 104.97322429037924, 104.9891762789918, 105.00567917001175, 105.01682900648187, 105.02656120230611, 105.03610782182352, 105.04371143665398, 105.04904432149108, 105.05045434809928, 105.0575580991542, 105.06667346781482, 105.07739215535149, 105.08886697278868, 105.09302905228716, 105.10428281494256, 105.10803643004286, 105.11709382494314, 105.12563916514145, 105.12933959003787, 105.12348313552658, 105.12334654197653, 105.0581172658206, 104.99715188284725, 104.92824396587285, 104.85262655544648, 104.76703335719368, 104.69479675495079, 104.62362825475664, 104.5691604800603, 104.51703653966578, 104.45832922438478, 104.3980025881344, 104.33023778075659, 104.27532649523673, 104.24256859346275, 104.21697766822892, 104.1815550145729, 104.1375724649818, 104.09021668204133, 104.0329532827456, 103.98224923244184, 103.93431788999315, 103.90473679626794, 103.89474711798293, 103.85966291727772, 103.83300946954134, 103.78779341191228, 103.74160543497453, 103.6824797316422, 103.61846091863663, 103.54636441202342, 103.48572267037545, 103.41706687938033, 103.35129955077717, 103.28811133309964, 103.23681284944867, 103.18772214947029, 103.13683108478519, 103.09342594420538, 103.04567982874634, 103.00231983546217, 102.95673866544406, 102.9200038158188, 102.88431739166904, 102.84218729787811, 102.79621916854956, 102.75872037762605, 102.72049997066033, 102.6938136973011, 102.67298963074028, 102.64998219424066, 102.63919857878025, 102.63472020314181, 102.63295078341076, 102.6316389879829, 102.63235510610122, 102.63030196468547, 102.63891757391349, 102.64994041415217, 102.6605309861462, 102.67227486904243, 102.67201703104077, 102.67840852001956, 102.68317681335213, 102.68344438929911, 102.67546617795405, 102.66191848470096, 102.65713736765386, 102.64940649049096, 102.63452780458937, 102.62180122401725, 102.60408352895774, 102.58392339056725, 102.57220090466267, 102.56034988879355, 102.55680675589969, 102.56320649096244, 102.55562976582667, 102.53305604951974, 102.61489698875427, 102.67039122448939, 102.73037588235255, 102.7848709457897, 102.81958188909206, 102.85450024638257, 102.91785317789699, 102.98029030817554, 103.04557304118828, 103.10770743172992, 103.17289537558365, 103.22866418438429, 103.27263813793785, 103.31214252468538, 103.331274190384, 103.362988928016, 103.39620504848597, 103.42713818383947, 103.4594072746693, 103.49080306781953, 103.52292843770897, 103.55046065583804, 103.58103082619733, 103.61706883301312, 103.64894848662045, 103.67722501655692, 103.7012554080645, 103.7168924508855, 103.71642608026254, 103.7110760378993, 103.701229918766, 103.69490717685362, 103.69334218952602, 103.69752484876031, 103.70585720763246, 103.70170594458806, 103.69242335852579, 103.68017146211301, 103.67040003222623, 103.65548238390363, 103.63016934924076, 103.60153525711367, 103.57167112938372, 103.54258598705495, 103.50013163462143, 103.4673813744402, 103.42395465387392, 103.39144662823182, 103.36040950555608, 103.32627579945584, 103.29230419947719, 103.24672364263495, 103.1919501664532, 103.15324623835699, 103.11547187606847, 103.07172788092853, 103.02224835618625, 102.97431704810052, 102.92434383052795, 102.88221269991901, 102.84643965286337, 102.80893221549618, 102.77367997175124, 102.73549644344726, 102.69606521037089, 102.65425873153282, 102.61173878127664, 102.56225882906972, 102.51589573773364, 102.46429198331272, 102.41235896435929, 102.35344292654128, 102.29291575295143, 102.24221317440433, 102.20016559893749, 102.15859047741053, 102.1029594782964, 102.03696106738282, 101.99159396670115, 101.93940204643836, 101.90726863285255, 101.89286594136814, 101.89314570837332, 101.89576744529987, 101.89750205528811, 101.89956079821799, 101.89937802181728, 101.90332398174603, 101.90946813932462, 101.90752821229229, 101.92095847847692, 101.93150912637978, 101.93301857240411, 101.92741000093727, 101.93260960874365, 101.93289942800861, 101.9510210190671, 101.96509862616251, 101.98960456239143, 102.01412987367021, 102.04592870215373, 102.08216679226534, 102.12639554550984], "in_ema_200": [103.97, 103.96830845771146, 103.96036508997304, 103.95342613385391, 103.9378368190892, 103.92472401491916, 103.91323422372594, 103.90255527622618, 103.89248009934832, 103.88220666552397, 103.87442351462323, 103.8687576090051, 103.86648141389063, 103.86482488240914, 103.86363259502198, 103.8625019224347, 103.86058648042044, 103.85729706270482, 103.85493589790178, 103.85484897354455, 103.8565917698277, 103.85846647858564, 103.8571384539231, 103.85666941458058, 103.8562050422962, 103.85574529063156, 103.85716374545115, 103.86007753902875, 103.86256333466031, 103.86485524177812, 103.86978205529277, 103.8759036268819, 103.88538717288307, 103.8963783452922, 103.90626512792612, 103.91694905700149, 103.92683016091192, 103.94367762199738, 103.95976043172875, 103.97369316375135, 103.9845021869976, 103.99617082195284, 104.02202882372447, 104.04121261652324, 104.06003537655783, 104.07696338276124, 104.09122245357953, 104.10315058836979, 104.11197496062482, 104.12220406549423, 104.13203288076295, 104.14032111080512, 104.1493726420409, 104.15654306351313, 104.16075656536871, 104.16592217168346, 104.16685826947767, 104.16977510261721, 104.17032460408372, 104.17101789160527, 104.17359482800723, 104.17684264066388, 104.18075465418961, 104.1862695332524, 104.19008774685189, 104.19088289364939, 104.19087410863796, 104.1902683961142, 104.19165876033199, 104.19353280251774, 104.19479118259218, 104.19723107132262, 104.19964668255324, 104.20411387974177, 104.20835155258017, 104.21384059185799, 104.22151381979971, 104.23075248825943, 104.23999873215735, 104.24994899352893, 104.25999925229979, 104.26955149854557, 104.27880969258989, 104.2875280041064, 104.29639140705062, 104.30498452737848, 104.3139896564593, 104.32191015739006, 104.3297518473663, 104.33781401803927, 104.34708950044684, 104.35726771437274, 104.366250125175, 104.37534216373048, 104.38305020190232, 104.3913283093461, 104.40051907243719, 104.41106117121892, 104.42050334861973, 104.42965256903149, 104.43910876237447, 104.44876937170409, 104.457139825717, 104.46517823541136, 104.47318641217343, 104.4807168956344, 104.48767195139924, 104.49361551407189, 104.50095864328512, 104.50880980106338, 104.51708035030654, 104.52556711299006, 104.53222813674141, 104.54066367766936, 104.54722423809056, 104.55510260388071, 104.56286277697643, 104.5694014558125, 104.57348701346612, 104.57892495363065, 104.56779137200249, 104.55720140810197, 104.54409492642932, 104.52873079780814, 104.51023596399911, 104.49446247182001, 104.47839816861783, 104.46602306246244, 104.45382382801009, 104.4395569242488, 104.4244369548533, 104.40697987072541, 104.39228355360376, 104.38280809535895, 104.37491945759419, 104.36436006000619, 104.35138135294146, 104.33723825490225, 104.32025080957985, 104.30452692092732, 104.28915849385342, 104.27812209092951, 104.2718721198755, 104.25921767092152, 104.24847918663374, 104.23287242855778, 104.21672444419403, 104.19699484773439, 104.17563171492111, 104.15179458342936, 104.13038369205196, 104.10654902844946, 104.08300127692262, 104.05968783138111, 104.03899442012359, 104.01855666469947, 103.99737699639401, 103.97780110588263, 103.95688666701813, 103.93681814296819, 103.9159542808491, 103.89708906412424, 103.87831205851107, 103.8577318390234, 103.83596336301322, 103.81610303104294, 103.79588409541068, 103.77841261187426, 103.76233686449243, 103.74565988076613, 103.73202147399233, 103.72001131007202, 103.70876343633996, 103.6977259892122, 103.68729985996632, 103.67628195091193, 103.6680602399576, 103.6606168544854, 103.65324753255022, 103.64634954715171, 103.63659184021488, 103.62861580200378, 103.62037086865051, 103.6111134470719, 103.59985858690203, 103.58722317807714, 103.576803046952, 103.56569057882312, 103.55279813525274, 103.54043198465321, 103.52679584550243, 103.51249936942779, 103.50028544535388, 103.48804379913146, 103.47791401008539, 103.47037257714922, 103.45942359628206, 103.44470296348324, 103.45639746135903, 103.46210494930571, 103.46944718861612, 103.47592035091844, 103.47785149170534, 103.48016142711126, 103.49001056714, 103.50015971572567, 103.51155116134034, 103.5226800055061, 103.53509114972992, 103.54563750644904, 103.55364111335004, 103.5608685649585, 103.5632479822226, 103.56898680827015, 103.57536504898388, 103.58143106839698, 103.58808349557711, 103.59476923193954, 103.60188595599985, 103.60808609574116, 103.61526931866912, 103.62407260903063, 103.63209178705024, 103.63943415732835, 103.64590744929525, 103.65042578313312, 103.65096881016663, 103.65026265285155, 103.64836949212666, 103.64729118872242, 103.64736789331225, 103.64888662074199, 103.65148476381918, 103.65097247761204, 103.649122005198, 103.64644417430051, 103.64430045117315, 103.64077507354955, 103.63449870465853, 103.62719025983606, 103.61935752093221, 103.61150321724135, 103.60004547378622, 103.59074153872368, 103.57849535425878, 103.56870933083333, 103.55907043201907, 103.54843291528258, 103.53760273702106, 103.52359673963778, 103.5069440357608, 103.49398936873831, 103.48101435014391, 103.46627788894845, 103.449797511944, 103.43338161630277, 103.4161340380311, 103.40055061476711, 103.38631628029182, 103.37142756108494, 103.35688599331296, 103.34139459039443, 103.3253608133756, 103.30849155155096, 103.29119312815246, 103.27187777364348, 103.25305311917937, 103.2326247299338, 103.21180259331756, 103.18889908492633, 103.16522844726538, 103.14368388560105, 103.12404523997317, 103.10430349629186, 103.08077808836856, 103.05430268450421, 103.03266882694695, 103.00906714707682, 102.99027045904622, 102.97583990721492, 102.96513503251627, 102.95513368890914, 102.94503285618369, 102.93513203174405, 102.92478146426402, 102.91557965864946, 102.90706642821515, 102.89664785679011, 102.89021354975738, 102.88324625075482, 102.87415922338414, 102.86337156942012, 102.85537782246072, 102.84626958542133, 102.84177934079028, 102.836488004066, 102.83403538711012, 102.83185593052195, 102.83178771230781, 102.83316295895152, 102.83691258125052], "in_macd": [0.0, -0.013561253561249487, -0.07428803337633383, -0.11360060407619699, -0.21301073093133027, -0.269857859026601, -0.29935509204679533, -0.31346996017319384, -0.3169677063101375, -0.31848910050507584, -0.296906271449771, -0.2602598239397764, -0.20185864912208729, -0.14901603467379232, -0.10232719389891543, -0.06418263552659198, -0.039947638106383465, -0.031672951944045735, -0.017649503219217877, 0.011583107641783386, 0.049016257374574934, 0.07898221505837455, 0.07603266948235898, 0.07963592956400589, 0.08155146461869833, 0.08212287852630595, 0.09665577684675952, 0.11904188491156731, 0.13202539539069846, 0.13933697316903704, 0.1647846540703597, 0.19281591797800957, 0.24002199747285147, 0.28711482901469765, 0.3127617502624247, 0.33647074268998267, 0.34562769410541705, 0.4055013432872556, 0.4430034747740308, 0.45138259802122604, 0.42887185300953945, 0.41410164705439456, 0.5124987603709741, 0.5323050598597945, 0.5403925587771425, 0.5268817096807226, 0.4902452129848882, 0.4384047074484414, 0.3688612377837046, 0.3221378784989781, 0.2794670086491351, 0.2312836546796433, 0.19767807929407866, 0.15473720878635788, 0.09619678649356445, 0.05720475436680772, -0.0074927608819734814, -0.04214189378764388, -0.08755483958226762, -0.12094042572240937, -0.1305622903538648, -0.1310288533516939, -0.12431714227192003, -0.1044795664428051, -0.100909049010383, -0.12089329832673457, -0.1415545386933843, -0.1609152878274358, -0.1582957575156172, -0.15045087470703322, -0.14737638390592167, -0.13371544229357823, -0.12148860265664041, -0.09388422855184331, -0.0726707248680043, -0.04485193166993895, -0.0045967298005535895, 0.04015702357061457, 0.07556059645605728, 0.10881911542378475, 0.13523169734523321, 0.15119333050482453, 0.16038044103720495, 0.16216087873596052, 0.163566510793558, 0.1613439545903077, 0.16175256207105804, 0.1522521541192816, 0.14307374727250988, 0.13664538011593663, 0.1404220681828292, 0.1497579683129402, 0.1465908476933464, 0.14403437600913094, 0.13001965459261555, 0.12274293947037052, 0.12362023742903716, 0.1344657530669906, 0.1334533706971115, 0.12954391589795478, 0.12819555198524313, 0.1280713859341347, 0.11694195229371473, 0.10489533673732865, 0.09466057712205611, 0.08237225460729292, 0.06779340073266837, 0.04804423144933878, 0.043718309857567306, 0.04448953015054258, 0.048575363369820934, 0.05361611175106873, 0.042994292257745315, 0.048940225221571154, 0.03868202198556503, 0.04129246649314666, 0.04254802881112596, 0.03387306448689742, 0.007545123042149271, -0.0020000746486488197, -0.141877365436045, -0.24638091388273153, -0.3464690966955999, -0.44008269751257956, -0.5347362856453799, -0.5824593386195716, -0.6168012252675084, -0.6083830313276479, -0.5944316482542291, -0.5942767851824158, -0.5953602766767716, -0.6093674534694742, -0.5926566380965994, -0.5321264364443863, -0.4666725583813047, -0.432113849831822, -0.4203517408562192, -0.4167164504524834, -0.4330510069686113, -0.43213875344741837, -0.4249039251507867, -0.3808891289052667, -0.30457110758578665, -0.2931507648701057, -0.2665114563051816, -0.2824890754488365, -0.2973719499864558, -0.33564574684658055, -0.37647740254216444, -0.4257161367476243, -0.44189216911090057, -0.47066949168484484, -0.48745321174496326, -0.49504782761263755, -0.4762111553993975, -0.4556273107263564, -0.44188638044717266, -0.4149168609355911, -0.40135137572355006, -0.3810359514038879, -0.36875422635111477, -0.3405704904681528, -0.31540579152319026, -0.30804990726119286, -0.30994430099028136, -0.2943351302539128, -0.2832107357424718, -0.2508538940512324, -0.21284834692504262, -0.18674886302932237, -0.14114215783433792, -0.09183613914498778, -0.04700622548075728, -0.010557646678506671, 0.022139760037532596, 0.04192901304824659, 0.07849405158317779, 0.11183140027483773, 0.13667597374808338, 0.15777441765163758, 0.14902961538061277, 0.1539853444801622, 0.1533211966865764, 0.14227867409404382, 0.1152535789107958, 0.08080082822409906, 0.06963926197983028, 0.05371906891687672, 0.025477104905547776, 0.006250755837911015, -0.020051947914097923, -0.04681273349854109, -0.05169012695077413, -0.05611896652786186, -0.04299490674890194, -0.012279533340901594, -0.015995072313657488, -0.04983493820611784, 0.1348185564730784, 0.2308881770168938, 0.3170864475054742, 0.37462541785970416, 0.37953913630977354, 0.38225456659048973, 0.4406526436868887, 0.4845753235351964, 0.5242346844017192, 0.5481360675945552, 0.5717837488129192, 0.5698349663052511, 0.54227013708919, 0.508909998676728, 0.43868299566210567, 0.4057851101587744, 0.38097012738370495, 0.35519234740455374, 0.3361334901855173, 0.3181684768066617, 0.3044560762755566, 0.28346253083068973, 0.2721603225097198, 0.2737650274148393, 0.26631839989131834, 0.25266285525162857, 0.2327029515567034, 0.19925626972668908, 0.13927090624474658, 0.08071518378744713, 0.024345712531300023, -0.013714080760905745, -0.034202932135031006, -0.03829872244654098, -0.03229629351741892, -0.051954831609791086, -0.07753397305984322, -0.10347165968811112, -0.11854566875938133, -0.14025270528235012, -0.1779975036375987, -0.21431610629612408, -0.24511482796536654, -0.267249269980141, -0.3110611630688709, -0.3254885874196418, -0.3574133376954052, -0.3596060812140536, -0.3568271072618501, -0.35935837146156757, -0.3596394659603419, -0.3820860275652507, -0.41765429061678105, -0.4124424820033994, -0.40485553813817887, -0.40945430817951944, -0.4235478823352281, -0.43056082069273316, -0.4391258200247421, -0.42886619477177135, -0.4063680132228882, -0.3904920246792045, -0.372008078957748, -0.36206187556962277, -0.35572725040151454, -0.3546875611626632, -0.35461729111897, -0.368070871100457, -0.37202372298226294, -0.3852400744795972, -0.39599089033102075, -0.41824875585187726, -0.43889809486847753, -0.43491796908524805, -0.41328205322562894, -0.3940142325011209, -0.4063370027881916, -0.43688803930611186, -0.41914212160013165, -0.4179640707296528, -0.37563865684843734, -0.30469266412842444, -0.21691796710700828, -0.14089029317732127, -0.0813143059882151, -0.03291358319347637, 0.0009868529926393421, 0.035919823189829, 0.06766594145611293, 0.07581271854273552, 0.11244266961010396, 0.1350736264906942, 0.13371527502687286, 0.11676824439251732, 0.1236984255833562, 0.1181457364812104, 0.14874524517347254, 0.16424348993039928, 0.19685045103703658, 0.22214820744780184, 0.2561889202203673, 0.29150641404251587, 0.3350001039140835], "in_signal": [0.0, -0.0027122507122498973, -0.017027407245066684, -0.03634204661129275, -0.07167578347530026, -0.1113121985855604, -0.1489207772778074, -0.1818306138568847, -0.20885803234753525, -0.2307842459790434, -0.24400865107318892, -0.24725888564650644, -0.23817883834162262, -0.22034627760805658, -0.19674246086622837, -0.17023049579830113, -0.1441739242599176, -0.12167372979674324, -0.10086888448123817, -0.07837848605663386, -0.05289953737039211, -0.026523186884638776, -0.006012015611239225, 0.011117573423809798, 0.025204351662787505, 0.0365880570354912, 0.04860160099774487, 0.06268965778050936, 0.07655680530254719, 0.08911283887584516, 0.10424720191474807, 0.12196094512740037, 0.1455731555964906, 0.173881490280132, 0.20165754227659055, 0.22862018235926898, 0.2520216847084986, 0.28271761642425003, 0.3147747880942062, 0.3420963500796102, 0.3594514506655961, 0.3703814899433558, 0.39880494402887945, 0.4255049671950625, 0.4484824855114785, 0.4641623303453274, 0.4693789068732396, 0.46318406698827996, 0.44431950114736496, 0.4198831766176876, 0.39179994302397714, 0.35969668535511035, 0.327292964142904, 0.2927818130715948, 0.25346480775598873, 0.21421279707815255, 0.16987168548612736, 0.1274689696313731, 0.08446420778864497, 0.0433832810864341, 0.008594166798374318, -0.019330437231639325, -0.040327778239695466, -0.0531581358803174, -0.06270831850633052, -0.07434531447041133, -0.08778715931500593, -0.1024127850174919, -0.11358937951711696, -0.12096167855510022, -0.1262446196252645, -0.12773878415892725, -0.1264887478584699, -0.11996784399714458, -0.11050842017131654, -0.09737712247104104, -0.07882104393694354, -0.05502543043543192, -0.028908225057134078, -0.001362756960950312, 0.025956133900286393, 0.051003573221194025, 0.07287894678439621, 0.09073533317470908, 0.10530156869847887, 0.11651004587684463, 0.1255585491156873, 0.13089727011640617, 0.13333256554762693, 0.1339951284612889, 0.13528051640559696, 0.1381760067870656, 0.13985897496832178, 0.14069405517648362, 0.13855917505971, 0.1353959279418421, 0.13304078983928114, 0.13332578248482305, 0.13335130012728075, 0.13258982328141555, 0.13171096902218107, 0.1309830524045718, 0.1281748323824004, 0.12351893325338606, 0.11774726202712008, 0.11067226054315465, 0.10209648858105741, 0.09128603715471369, 0.08177249169528442, 0.07431589938633605, 0.06916779218303304, 0.06605745609664018, 0.06144482332886121, 0.0589439037074032, 0.05489152736303556, 0.05217171518905779, 0.05024697791347142, 0.04697219522815662, 0.03908678079095515, 0.03086940970303436, -0.003679945324781511, -0.052220139036371516, -0.11106993056821719, -0.17687248395708968, -0.24844524429474774, -0.31524806315971254, -0.37555869558127175, -0.42212356273054696, -0.4565851798352834, -0.4841235009047099, -0.5063708560591222, -0.5269701755411926, -0.5401074680522739, -0.5385112617306964, -0.5241435210608181, -0.5057375868150189, -0.48866041762325896, -0.47427162418910385, -0.4660275007450054, -0.459249751285488, -0.45238058605854775, -0.4380822946278916, -0.4113800572194707, -0.3877341987495977, -0.3634896502607145, -0.34728953529833895, -0.33730601823596235, -0.33697396395808604, -0.3448746516749017, -0.3610429486894463, -0.3772127927737372, -0.3959041325559588, -0.4142139483937597, -0.43038072423753526, -0.43954681046990773, -0.4427629105211975, -0.4425876045063925, -0.43705345579223226, -0.4299130397784959, -0.4201376221035743, -0.40986094295308245, -0.39600285245609657, -0.3798834402695153, -0.3655167336678508, -0.3544022471323369, -0.34238882375665214, -0.33055320615381606, -0.3146133437332993, -0.29426034437164794, -0.2727580481031828, -0.24643487004941386, -0.21551512386852864, -0.18181334419097436, -0.14756220468848083, -0.11362181174327815, -0.0825116467849732, -0.05031050711134301, -0.017882125634106863, 0.013029494242331187, 0.041978478924192465, 0.06338870621547653, 0.08150803386841367, 0.09587066643204623, 0.10515226796444575, 0.10717253015371576, 0.10189818976779243, 0.09544640421020001, 0.08710093715153536, 0.07477617070233784, 0.06107108772945248, 0.0448464806007424, 0.026514637780885704, 0.01087368483455374, -0.0025248454379293798, -0.010618857700123894, -0.010950992828279434, -0.011959808725355046, -0.019534834621507607, 0.011335843597409596, 0.05524631028130644, 0.10761433772614001, 0.16101655375285284, 0.204721070264237, 0.24022776952948754, 0.2803127443609678, 0.32116526019581354, 0.3617791450369947, 0.39905052954850684, 0.43359717340138937, 0.4608447319821617, 0.4771298130035674, 0.48348585013819956, 0.4745252792429808, 0.46077724542613957, 0.44481582181765267, 0.4268911269350329, 0.4087395995851298, 0.3906253750294362, 0.37339151527866027, 0.3554057183890662, 0.338756639213197, 0.32575831685352546, 0.31387033346108406, 0.301628837819193, 0.2878436605666951, 0.2701261823986939, 0.24395512716790443, 0.21130713849181298, 0.1739148532997104, 0.1363890664875872, 0.10227066676306355, 0.07415678892114265, 0.052866172433430336, 0.03190197162478605, 0.010014782687860197, -0.012682505787334068, -0.03385513838174352, -0.05513465176186484, -0.07970722213701162, -0.10662899896883411, -0.1343261647681406, -0.1609107858105407, -0.19094086126220675, -0.21785040649369378, -0.24576299273403607, -0.2685316104300396, -0.2861907097964017, -0.30082424212943487, -0.3125872868956163, -0.32648703502954324, -0.3447204861469908, -0.35826488531827255, -0.36758301588225384, -0.375957274341707, -0.38547539594041125, -0.39449248089087563, -0.40341914871764895, -0.40850855792847346, -0.4080804489873564, -0.40456276412572606, -0.3980518270921305, -0.39085383678762897, -0.38382851951040614, -0.3780003278408576, -0.3733237204964801, -0.3722731506172755, -0.372223265090273, -0.37482662696813784, -0.37905947964071446, -0.3868973348829471, -0.39729748688005323, -0.40482158332109225, -0.4065136773019996, -0.4040137883418239, -0.40447843123109745, -0.4109603528461004, -0.41259670659690667, -0.4136701794234559, -0.40606387490845225, -0.3857896327524467, -0.3520152996233591, -0.3097902983341515, -0.2640950998649642, -0.21785879653066667, -0.17408966662600547, -0.13208776866283858, -0.09213702663904828, -0.05854707760269153, -0.024349128160132436, 0.007535422770032892, 0.03277139322140089, 0.04957076345562418, 0.06439629588117059, 0.07514618400117856, 0.08986599623563736, 0.10474149497458976, 0.12316328618707914, 0.14296027043922369, 0.16560600039545242, 0.1907860831248651, 0.2196288872827088], "in_upper_bb": [null, 104.12541630560341, 104.4895980596835, 104.33871510075001, 104.56280010137684, 104.45241168051452, 104.3274727223038, 104.22216077026238, 104.13577137581329, 104.0630073487655, 104.0156453148371, 104.00240228675665, 104.05904684589343, 104.11476928017852, 104.16660116625091, 104.20733171525563, 104.22506028631659, 104.21957650889316, 104.22437755662504, 104.25999631545122, 104.27205585394455, 104.31594720266871, 104.35494466792005, 104.40031394150144, 104.36741123343693, 104.3454572051792, 104.35096951426948, 104.37037106873294, 104.36297329024441, 104.30744792738909, 104.33125671741014, 104.40421111956566, 104.59792672425137, 104.79889032042762, 104.93526758193191, 105.07104650710139, 105.16605630789651, 105.40751373942295, 105.58874064737316, 105.70736425466163, 105.76607552644342, 105.8299042709543, 106.19736136053557, 106.33401720965531, 106.43493776680856, 106.47494705018948, 106.47698495224891, 106.4571555520786, 106.40464788918402, 106.33461046778011, 106.28691258524378, 106.2477887303418, 106.23853703627465, 106.24395117381255, 106.27003160734841, 106.28655057643684, 106.34760187938733, 106.33476027806874, 106.33809101199444, 106.34372338710934, 106.34675393105698, 106.33678117192544, 106.02064063084062, 105.84990234772455, 105.6504946672853, 105.47587232790715, 105.34806015777437, 105.26020340376552, 105.21056838845281, 105.11719472301392, 105.01596650646742, 104.93966284313721, 104.82075341626911, 104.76747457465385, 104.77549823155695, 104.79334632833654, 104.89736108382073, 105.02952296661576, 105.13645094113562, 105.24439947612356, 105.34507872882001, 105.42390899946224, 105.48950421933752, 105.53611860423071, 105.5875500066177, 105.61808163691472, 105.63581304133515, 105.61494204862738, 105.60691473430927, 105.59605779361902, 105.57364120148492, 105.56721838923202, 105.51630525037227, 105.49061344478078, 105.4196723206064, 105.3533116168899, 105.34704018128534, 105.39956976512366, 105.41701135776542, 105.42813150425087, 105.44434120948193, 105.46663756828654, 105.47016427780524, 105.47002760651796, 105.47066372431223, 105.46862760023467, 105.46956439440574, 105.47280818730873, 105.46575105529689, 105.46237253775097, 105.46755994149966, 105.46755994149966, 105.46855344966698, 105.47855106205674, 105.47464860232975, 105.47850906901982, 105.48015536880243, 105.45420989462986, 105.47963554681368, 105.47527244787197, 105.9871242321611, 106.16455900777127, 106.32418853910121, 106.45877701788109, 106.5849040494797, 106.61560412385592, 106.62111452109035, 106.57951182510143, 106.50096921250027, 106.40567872294746, 106.28286978944614, 106.14123462058585, 105.98613787505201, 105.76428240539671, 105.5611273661488, 105.28806480821322, 104.96524873433603, 104.60989350510343, 104.2601531378436, 103.65751883533402, 103.60787858025914, 103.55295661773818, 103.63690801724714, 103.63691163933154, 103.63916052315544, 103.6494569884751, 103.663928356201, 103.70194306148727, 103.74538130359028, 103.82970480082088, 103.85818681788913, 103.91892556353216, 103.94589689885917, 103.88469632366707, 103.75032508626802, 103.6525105859073, 103.58956795456739, 103.53184376113175, 103.5089116235038, 103.46631006221652, 103.41681061430748, 103.27748997251406, 102.95300260601395, 102.7919007506757, 102.51252846580505, 102.35901897594137, 102.17966049602057, 102.13208092704289, 102.15786417435682, 102.18084170608569, 102.26891301172002, 102.3880887592981, 102.49981759763249, 102.59152958640911, 102.68585402793327, 102.75238118543857, 102.8696732025163, 102.98708954385648, 103.08414043825701, 103.1768202778175, 103.20200247314244, 103.25364090323319, 103.29151584728726, 103.29003422395368, 103.2364843173055, 103.19402006544304, 103.12579005999726, 103.08853425928042, 103.07562960026321, 103.04327847736602, 103.0661852909662, 103.09884876873679, 103.10088748248924, 103.10079693074833, 103.09106284823538, 103.10352345167037, 103.06650988154807, 103.0390948866919, 103.66309781012397, 103.888410539433, 104.14909325234103, 104.34673394753572, 104.44169760856998, 104.54060282182083, 104.77636928374892, 104.98616520737033, 105.19828894417472, 105.37806589490575, 105.54780471961828, 105.66056899384576, 105.70199460584206, 105.69852851414842, 105.65188077482473, 105.6002081550513, 105.55050261976443, 105.50552967628167, 105.35951369864559, 104.89802509832504, 104.8612530581957, 104.86182476762426, 104.86810635935679, 104.8907917659311, 104.85443453256522, 104.79872565004233, 104.78785178162661, 104.77499387550088, 104.7848456842917, 104.79701444311617, 104.77228717058905, 104.74639106898795, 104.73350609999127, 104.71398193518345, 104.71222463802958, 104.7158242261092, 104.71874160848289, 104.72312400095775, 104.70373484293569, 104.68524152199882, 104.67724860514429, 104.67503637862086, 104.6382630964988, 104.53879177336616, 104.47637581328569, 104.36210274041277, 104.27493210569206, 104.17132388665875, 104.12673676895999, 104.0973647967325, 104.07461658938358, 104.05952412331555, 104.03696830756545, 103.91524775555007, 103.73588133936448, 103.62069407841652, 103.53019853354195, 103.43196049006418, 103.30034793306635, 103.15868952591542, 103.05757713957598, 102.96896977922813, 102.87749271945017, 102.77621750051101, 102.74534056891612, 102.66839897309269, 102.64577311500979, 102.58573171458829, 102.49436598816649, 102.4336471449616, 102.36229179167609, 102.3824916573752, 102.43078945600926, 102.37362989757587, 102.28838886626092, 102.23078565300827, 102.23177100325465, 102.26224205644019, 102.23176299841242, 102.18311309283551, 102.07989449500445, 102.0181784899195, 102.01586357981078, 102.05127783219609, 102.0937038324013, 102.15192992453356, 102.20383934441833, 102.2928607903337, 102.3843573292281, 102.44213799894509, 102.56283557069054, 102.6517507251014, 102.6860157982546, 102.7026519041232, 102.75062018535569, 102.77623297675188, 102.81772981421281, 102.74366044947855, 102.77146585120529, 102.69133463892608, 102.72865891722914, 102.85416196540123, 103.04873164458145], "in_lower_bb": [null, 103.64458369439657, 102.80373527364982, 102.76278489924998, 102.07307989862315, 101.95082165281882, 101.95244156341049, 101.98276422973763, 102.0219397352978, 102.05093265123452, 102.10611832152652, 102.16004771324336, 102.18936853872195, 102.21590214839289, 102.24135883374909, 102.26888078474437, 102.30196324309517, 102.33705682444018, 102.36822244337496, 102.38759368454876, 102.38153414605543, 102.36214279733132, 102.37864533207994, 102.38797605849858, 102.56320876656308, 102.7041627948208, 102.82148048573049, 102.93307893126709, 103.06246670975557, 103.24128207261094, 103.34347328258987, 103.38851888043432, 103.31370327574864, 103.2417396795724, 103.2198624180681, 103.20708349289862, 103.23607369210349, 103.20361626057705, 103.21638935262686, 103.24914574533841, 103.29343447355657, 103.34082572904569, 103.2603586394644, 103.33770279034468, 103.44907223319143, 103.60419294981051, 103.75332504775109, 103.8871544479214, 104.02767211081601, 104.2024195322199, 104.32511741475622, 104.41224126965821, 104.44359296372535, 104.42617882618748, 104.36909839265155, 104.32256942356315, 104.1965181206127, 104.09335972193124, 103.95652898800554, 103.83889661289065, 103.77286606894302, 103.71711882807459, 103.83076936915937, 103.88000765227547, 103.94312533271471, 103.96861767209285, 103.96442984222566, 103.93628659623447, 103.9199216115472, 103.93729527698606, 103.95952349353256, 103.98332715686276, 104.0412365837309, 104.07237542534617, 104.06935176844306, 104.05951367166348, 104.02799891617929, 103.96483703338424, 103.95140905886439, 103.94346052387644, 103.92578127117999, 103.91895100053779, 103.91635578066247, 103.91174139576928, 103.92113999338233, 103.97960836308528, 104.06387695866485, 104.18274795137258, 104.26877526569072, 104.35563220638099, 104.47304879851507, 104.572471610768, 104.70538474962773, 104.79421655521922, 104.91715767939363, 105.0290183831101, 105.06828981871465, 105.04676023487633, 105.04931864223461, 105.04819849574915, 105.04398879051806, 105.04069243171345, 105.04616572219477, 105.05730239348202, 105.06583627568776, 105.07487239976533, 105.07090560559426, 105.06516181269127, 105.0843789447031, 105.10275746224904, 105.10457005850036, 105.10457005850036, 105.09707655033301, 105.09707893794325, 105.10598139767026, 105.11452093098018, 105.11487463119758, 105.11682010537015, 105.05339445318631, 105.035757552128, 104.33190576783888, 103.96382099222875, 103.5991914608988, 103.23810298211893, 102.85197595052033, 102.59077587614408, 102.35529547890964, 102.21186817489854, 102.09125078749973, 101.95954127705254, 101.84035021055386, 101.71198537941417, 101.64058212494803, 101.66843759460325, 101.71059263385122, 101.78112519178677, 101.87644126566394, 102.00279649489659, 102.11753686215637, 102.48217116466596, 102.46181141974084, 102.48438338226183, 102.44143198275289, 102.44143836066846, 102.49018947684458, 102.4553930115249, 102.41392164379899, 102.27582693851275, 102.11338869640971, 101.90506519917915, 101.78458318211088, 101.63034443646788, 101.48437310114083, 101.37557367633292, 101.348944913732, 101.31388941409267, 101.25983204543262, 101.22755623886825, 101.17507837649619, 101.13767993778349, 101.09517938569255, 101.11850002748595, 101.27898739398607, 101.32107924932433, 101.44945153419496, 101.51896102405864, 101.61572950397945, 101.64391907295712, 101.62941582564319, 101.63706829391433, 101.58649698827999, 101.54632124070191, 101.51955240236752, 101.5137904135909, 101.48645597206674, 101.47942881456143, 101.4581367974837, 101.42972045614351, 101.43707956174302, 101.4463997221825, 101.5037875268576, 101.5336490967668, 101.57477415271273, 101.6642557760463, 101.79880568269448, 101.89026993455697, 102.03408994000273, 102.11334574071957, 102.13697039973677, 102.19169152263396, 102.14828470903377, 102.0721212312632, 102.03962251751076, 102.00676306925168, 101.99850715176463, 102.00004654832962, 101.98906011845192, 101.9224751133081, 101.46847218987604, 101.35015946056699, 101.24290674765896, 101.17376605246427, 101.16580239143, 101.1688971781792, 101.13213071625108, 101.14033479262969, 101.13871105582527, 101.17593410509426, 101.25619528038172, 101.37193100615421, 101.54850539415796, 101.77097148585159, 101.96911922517528, 102.20779184494869, 102.4314973802356, 102.6229703237183, 102.9569863013544, 103.64647490167494, 103.65224694180432, 103.67117523237573, 103.6778936406432, 103.69320823406888, 103.80556546743477, 103.9272743499577, 103.92014821837338, 103.89200612449912, 103.78815431570831, 103.67098555688382, 103.56471282941094, 103.48510893101206, 103.4284939000087, 103.40001806481652, 103.41277536197042, 103.35517577389079, 103.27775839151714, 103.19287599904224, 103.13036515706429, 103.05185847800118, 102.92985139485572, 102.79956362137915, 102.68733690350118, 102.61980822663382, 102.48522418671432, 102.42899725958723, 102.32316789430796, 102.27627611334127, 102.21036323104003, 102.13073520326748, 102.05348341061641, 101.92757587668444, 101.76963169243453, 101.73185224444993, 101.73921866063554, 101.69440592158345, 101.61940146645807, 101.55963950993579, 101.51815206693365, 101.51581047408457, 101.512922860424, 101.50053022077185, 101.49900728054982, 101.49728249948897, 101.45515943108386, 101.42860102690732, 101.37222688499021, 101.3077682854117, 101.27713401183351, 101.20885285503839, 101.14820820832392, 101.0060083426248, 100.85371054399074, 100.79037010242412, 100.7736111337391, 100.74521434699173, 100.63722899674532, 100.46875794355981, 100.41724700158758, 100.34696690716449, 100.36518550499554, 100.39190151008052, 100.3932164201892, 100.37380216780392, 100.35237616759869, 100.32615007546644, 100.30673065558167, 100.28270920966632, 100.25921267077192, 100.2674320010549, 100.25773442930947, 100.2968192748986, 100.3785542017454, 100.44091809587681, 100.4819498146443, 100.53633702324811, 100.66034018578719, 100.92340955052144, 101.06659414879469, 101.34215536107392, 101.4753310827709, 101.49282803459874, 101.42925835541855], "out_sma_10": [102.87, 103.07015000000001, 103.093, 103.17225, 103.2076, 103.25633333333333, 103.27685714285714, 103.29725, 103.33644444444445, 103.3628, 103.4288, 103.46077, 103.49839999999999, 103.52401, 103.55010999999999, 103.57111, 103.60711, 103.62210999999999, 103.61661, 103.59760999999999, 103.60461000000001, 103.61161, 103.60511, 103.55348999999998, 103.53449, 103.52749000000001, 103.50549000000001, 103.50045, 103.53644999999999, 103.61545000000001, 103.67474, 103.73074, 103.78374, 103.88174999999998, 103.95264999999999, 104.01765, 104.09415000000001, 104.15919, 104.18269000000001, 104.16369, 104.14439999999999, 104.1174, 104.10640000000001, 104.0664, 104.02250000000001, 103.9485, 103.89000000000001, 103.8525, 103.8105, 103.7789, 103.7459, 103.69290000000001, 103.6209, 103.58840000000001, 103.6194, 103.6514, 103.65439999999998, 103.61190000000002, 103.56090000000002, 103.54549999999999, 103.5625, 103.57650000000001, 103.63050000000001, 103.7, 103.71, 103.71399999999998, 103.697, 103.701, 103.67350000000002, 103.5875, 103.5145, 103.44949999999999, 103.3905, 103.27449999999999, 103.17370000000001, 103.0767, 103.0187, 102.9627], "out_sma_50": [102.87, 103.07015000000001, 103.093, 103.17225, 103.2076, 103.25633333333333, 103.27685714285714, 103.29725, 103.33644444444445, 103.3628, 103.37799999999999, 103.39566666666667, 103.40484615384615, 103.42350714285715, 103.43594, 103.45306875, 103.47112352941177, 103.47772777777777, 103.48389999999999, 103.480205, 103.48590952380953, 103.49382272727271, 103.49191739130436, 103.47766666666666, 103.47536, 103.4816923076923, 103.48385185185185, 103.48584285714286, 103.50202068965517, 103.52528666666667, 103.54682258064517, 103.567859375, 103.58034848484849, 103.59651470588236, 103.61172857142857, 103.63056944444445, 103.6487972972973, 103.66303947368421, 103.67655128205128, 103.68488749999999, 103.69257317073169, 103.69870238095238, 103.70268604651163, 103.70330681818182, 103.70301111111112, 103.69968478260868, 103.7001170212766, 103.70251041666667, 103.70388775510204, 103.70369000000001, 103.71969000000001, 103.72268400000002, 103.72291, 103.72281, 103.73582999999999, 103.74322999999998, 103.75022999999999, 103.74923000000001, 103.74143, 103.74023000000001, 103.74643, 103.74583000000001, 103.74933000000001, 103.75800799999999, 103.767808, 103.77180800000001, 103.768208, 103.765008, 103.752808, 103.73820800000001, 103.728408, 103.713408, 103.70640800000001, 103.70221, 103.69565, 103.68164999999999, 103.67084999999999, 103.65745799999999], "out_sma_200": [102.87, 103.07015000000001, 103.093, 103.17225, 103.2076, 103.25633333333333, 103.27685714285714, 103.29725, 103.33644444444445, 103.3628, 103.37799999999999, 103.39566666666667, 103.40484615384615, 103.42350714285715, 103.43594, 103.45306875, 103.47112352941177, 103.47772777777777, 103.48389999999999, 103.480205, 103.48590952380953, 103.49382272727271, 103.49191739130436, 103.47766666666666, 103.47536, 103.4816923076923, 103.48385185185185, 103.48584285714286, 103.50202068965517, 103.52528666666667, 103.54682258064517, 103.567859375, 103.58034848484849, 103.59651470588236, 103.61172857142857, 103.63056944444445, 103.6487972972973, 103.66303947368421, 103.67655128205128, 103.68488749999999, 103.69257317073169, 103.69870238095238, 103.70268604651163, 103.70330681818182, 103.70301111111112, 103.69968478260868, 103.7001170212766, 103.70251041666667, 103.70388775510204, 103.70369000000001, 103.70302941176472, 103.69758653846155, 103.68725471698113, 103.68202777777778, 103.68780909090908, 103.6910625, 103.69209649122807, 103.68688793103448, 103.67965254237289, 103.67732500000001, 103.6799918032787, 103.6780564516129, 103.67824603174604, 103.6848359375, 103.69122307692308, 103.69453787878788, 103.69282835820896, 103.68896323529412, 103.67876086956521, 103.66449285714286, 103.65668309859154, 103.6463125, 103.63882876712329, 103.62938513513514, 103.62222, 103.61324342105263, 103.60527922077922, 103.59585256410256], "out_ema_10": [102.87, 102.94278181818181, 102.97840330578511, 103.05687543200598, 103.10998898982308, 103.18090008258253, 103.22073643120387, 103.26060253462136, 103.3314020737811, 103.38023806036637, 103.40746750393612, 103.44065523049318, 103.4541724613126, 103.49270474107394, 103.51403115178776, 103.54966185146272, 103.58790515119676, 103.58828603279736, 103.58950675410694, 103.55686916245112, 103.56471113291454, 103.58203638147552, 103.55802976666179, 103.48382435454145, 103.47221992644299, 103.50272539436244, 103.50950259538745, 103.51497485077155, 103.59497942335854, 103.70498316456607, 103.79369531646314, 103.87120525892439, 103.89098612093814, 103.93444318985847, 103.96981715533875, 104.02803221800443, 104.07838999654908, 104.09868272444925, 104.11528586545847, 104.09614298082965, 104.07866243886062, 104.05526926815868, 104.02158394667528, 103.9685686836434, 103.91791983207187, 103.8510253171497, 103.82720253221339, 103.82498388999277, 103.814986819085, 103.792989215615, 103.77062754004862, 103.7068770782216, 103.60562670036313, 103.56914911847892, 103.64748564239183, 103.68794279832059, 103.69922592589866, 103.64300303028071, 103.57336611568422, 103.56729954919618, 103.61688144934232, 103.6065393676437, 103.62171402807212, 103.70867511387718, 103.77982509317222, 103.80349325805, 103.76285812022272, 103.7023384620004, 103.57191328709123, 103.40974723489282, 103.35524773763957, 103.27429360352329, 103.24260385742815, 103.1875849742594, 103.17020588803041, 103.12835027202487, 103.10501385892942, 103.0622840663968], "out_ema_50": [102.87, 102.8856980392157, 102.89561968473666, 102.91579146180581, 102.93278003193107, 102.95502395224752, 102.97247399333585, 102.99080834653837, 103.0166589996153, 103.03953511727745, 103.05876903424696, 103.07960162113925, 103.09667606736909, 103.11900641766834, 103.13826106795587, 103.16068220254583, 103.18418486126951, 103.20009918043542, 103.21558548708501, 103.22320958563068, 103.23798568031184, 103.25453526147608, 103.26220054533977, 103.25779660238527, 103.26415751993879, 103.2788964407255, 103.28913579599117, 103.29895792163859, 103.32468506196649, 103.3590111379678, 103.39171266196907, 103.42419451836244, 103.44599081176, 103.4728147014949, 103.49854745829902, 103.52958481287553, 103.55999325158629, 103.5846993985829, 103.60843667706985, 103.62418425836123, 103.63892213058236, 103.65112126271639, 103.65970474260988, 103.66246141937027, 103.66354136370869, 103.65908876121031, 103.66147743724127, 103.66749792989849, 103.67151761892207, 103.67239928092512, 103.67230519147708, 103.6624108702427, 103.64231632631162, 103.63300980371116, 103.64740157611465, 103.65613092607094, 103.65981206622502, 103.64923120088287, 103.6339672322208, 103.63028224272195, 103.63850646849757, 103.63542778345845, 103.63756787038164, 103.65570246370001, 103.67312589649609, 103.68241507702567, 103.67839879949526, 103.6686576701033, 103.64184756539336, 103.60412805302501, 103.58475048231816, 103.55828967909, 103.54031753481196, 103.51677567070169, 103.5001178012624, 103.47815239729132, 103.45940132288774, 103.43628754551959], "out_ema_200": [102.87, 102.87398308457712, 102.87661708373555, 102.88192437643471, 102.88657189507717, 102.89267565731521, 102.897723660725, 102.90311944519541, 102.9105510925069, 102.91741128064118, 102.92350669078405, 102.93013846500511, 102.93595798276627, 102.94322307746512, 102.94985767370926, 102.95742127894599, 102.96540713686692, 102.97162199122646, 102.9778247574829, 102.98212500865223, 102.9882730185164, 102.99495686907842, 102.99948466142591, 103.00098133146147, 103.00515067144694, 103.01146758018876, 103.01672660924162, 103.02192932954767, 103.0312136148258, 103.04284333010118, 103.05428668005042, 103.06588581756236, 103.0749814810692, 103.08547917777499, 103.09586246953842, 103.10774443501566, 103.11965742571202, 103.13030760058055, 103.14085180355985, 103.14950004432046, 103.15796273044664, 103.1658436983029, 103.17285022866805, 103.17839400748727, 103.18348461437795, 103.18713153363787, 103.19243370743251, 103.1986283969108, 103.20431368649379, 103.2091861871257, 103.2137713991941, 103.21582342507277, 103.21516846561931, 103.21705733660819, 103.22484781087081, 103.23126723563827, 103.23642875568167, 103.23795682776445, 103.23817616281157, 103.24117938507216, 103.24713779915105, 103.25025085587592, 103.25462646925028, 103.26303814617317, 103.27136612481823, 103.27772069074044, 103.28072844506143, 103.2822137341653, 103.2792563835766, 103.27329363349125, 103.27166882121772, 103.26807012647923, 103.26639778691228, 103.26315004773902, 103.26144706218938, 103.25824858395863, 103.2556789463073, 103.2518413448515], "out_macd": [0.0, 0.03193276353276531, 0.046089398625014155, 0.07829770932549707, 0.09777376233212465, 0.12396413135633111, 0.13509374661624918, 0.14546488396669588, 0.16868483620461916, 0.18096616817217637, 0.18294195625875886, 0.18719145454586794, 0.1824046916135984, 0.18862925408417652, 0.18688121323822315, 0.1913591731083244, 0.1966754188970583, 0.18503799985522562, 0.17421052909757861, 0.14898432802995387, 0.14267907844102012, 0.14089942046176418, 0.12114727337872466, 0.0803517476199005, 0.06902019042856011, 0.07690549245326395, 0.07422981178939381, 0.07125564817194174, 0.10125075476031498, 0.1431414991841109, 0.1737642590695998, 0.19793805374833084, 0.1954766330123192, 0.20328632750103282, 0.20700860862467607, 0.22040915812468143, 0.22959296006200702, 0.22499801331703395, 0.21883390389214696, 0.1971516654094927, 0.17711969320330923, 0.15541806605369857, 0.13026245428631, 0.09790107806642823, 0.06824015848599174, 0.03305578948723564, 0.018674237827383422, 0.014772176124338898, 0.007956917797173446, -0.003536027248856044, -0.014414704680945079, -0.04271663480943744, -0.08594217397211423, -0.09848705879790032, -0.05972892515659112, -0.03905256489449016, -0.03198074343680446, -0.054793638380942866, -0.08241293056360632, -0.08077661611338272, -0.05464244819810915, -0.05588043688901223, -0.045843186582587236, -0.004750261851526716, 0.027499183585646847, 0.03729576694998116, 0.018221343466763074, -0.008896468019727877, -0.06553980786787861, -0.13350208486723147, -0.15092549750353612, -0.17881078663452854, -0.18346381046495708, -0.19778211904477416, -0.19462088366947228, -0.20205158662420786, -0.20078445547336798, -0.20787391732986293], "out_signal": [0.0, 0.006386552706553062, 0.014327121890245282, 0.02712123937729564, 0.04125174396826145, 0.057794221445875385, 0.07325412647995015, 0.0876962779772993, 0.10389398962276328, 0.1193084253326459, 0.1320351315178685, 0.1430663961234684, 0.1509340552214944, 0.1584730949940308, 0.1641547186428693, 0.16959560953596034, 0.17501157140817994, 0.1770168570975891, 0.176455591497587, 0.1709613388040604, 0.16530488673145233, 0.1604237934775147, 0.15256848945775672, 0.13812514109018548, 0.12430415095786042, 0.11482441925694113, 0.10670549776343168, 0.0996155278451337, 0.09994257322816995, 0.10858235841935814, 0.12161873854940647, 0.13688260158919136, 0.14860140787381693, 0.1595383917992601, 0.16903243516434333, 0.17930777975641096, 0.18936481581753017, 0.19649145531743095, 0.2009599450323742, 0.2001982891077979, 0.19558256992690018, 0.18754966915225987, 0.17609222617906992, 0.1604539965565416, 0.14201122894243165, 0.12022014105139245, 0.09991096040659064, 0.0828832035501403, 0.06789794639954694, 0.053611151669866346, 0.040005980399704065, 0.023461457357875762, 0.0015807310918777642, -0.018432826886077853, -0.02669204654018051, -0.02916415021104244, -0.029727468856194844, -0.03474070276114445, -0.04427514832163683, -0.05157544187998601, -0.052188843143610636, -0.05292716189269096, -0.051510366830670215, -0.042158345834841515, -0.02822683995074384, -0.015122318570598842, -0.00845358616312646, -0.008542162534446743, -0.019941691601133116, -0.04265377025435279, -0.06430811570418946, -0.08720864989025728, -0.10645968200519726, -0.12472416941311265, -0.13870351226438457, -0.15137312713634923, -0.161255392803753, -0.170579097708975], "out_upper_bb": [null, 103.63625968901795, 103.50105092819402, 103.63213336202418, 103.63609968494737, 103.70787302224967, 103.70312125280374, 103.70840883618308, 103.78724761780408, 103.81933885315978, 103.82269170444252, 103.83697688395014, 103.832522227648, 103.85748650758661, 103.86507858434244, 103.88971485059712, 103.91935325025484, 103.9161704914846, 103.91337383829259, 103.89952855288011, 103.82468956882055, 103.8273884593655, 103.77996017522615, 103.82358752340035, 103.81882863942283, 103.82839606721849, 103.8265106079183, 103.82608285099435, 103.89294596938873, 104.02848773347824, 104.13422012379931, 104.22864960220647, 104.26314770136916, 104.3184140871529, 104.36911610785509, 104.44368085945932, 104.51179633491128, 104.55501179778798, 104.592972723001, 104.59405844927217, 104.60205414490686, 104.60662437909448, 104.59107692223766, 104.51296810677194, 104.4795060943404, 104.48981701003748, 104.47133176175116, 104.44446559603163, 104.44736499141234, 104.43071290847938, 104.41093887243493, 104.40752259186051, 104.46697422111954, 104.45015057100272, 104.43313039137085, 104.37187398280305, 104.29246899924844, 104.24008502635937, 104.18735960361064, 104.14351600299274, 104.11683164840433, 104.07727718922365, 104.05525943158453, 104.12185065410661, 104.18400402818027, 104.21015669814791, 104.20478584518867, 104.1921696733564, 104.2276992262593, 104.30511962292405, 104.30261696541969, 104.32622878246633, 104.32871950471426, 104.34362839029748, 104.27985019469921, 104.23652168283303, 104.19932196219366, 104.20082405327392], "out_lower_bb": [null, 102.50404031098208, 102.68494907180599, 102.71236663797583, 102.77910031505263, 102.80479364441699, 102.85059303291054, 102.88609116381693, 102.88564127108482, 102.90626114684021, 102.93330829555745, 102.9543564493832, 102.9771700800443, 102.98952777812768, 103.00680141565756, 103.01642264940288, 103.0228938085687, 103.03928506407094, 103.0544261617074, 103.06088144711988, 103.20872043117946, 103.24499154063449, 103.32354982477385, 103.25391247659967, 103.26577136057716, 103.27020393278148, 103.28608939208169, 103.29647714900567, 103.26011403061128, 103.18457226652174, 103.14512987620066, 103.11370039779351, 103.12570229863083, 103.11682591284706, 103.11802389214492, 103.10145914054068, 103.08784366508871, 103.10462820221201, 103.12616727699901, 103.18508155072784, 103.21708585509315, 103.24151562090552, 103.29906307776237, 103.43518189322806, 103.49564390565959, 103.47633298996249, 103.51281823824884, 103.56722440396835, 103.54582500858766, 103.51187709152059, 103.47936112756504, 103.4027774081395, 103.26032577888047, 103.20464942899724, 103.20876960862914, 103.22802601719697, 103.25193100075155, 103.22431497364065, 103.18404039638935, 103.18088399700729, 103.19156835159565, 103.19212281077634, 103.19614056841549, 103.16654934589339, 103.14539597181972, 103.15524330185208, 103.14661415481135, 103.12073032664358, 103.00670077374069, 102.82788037707593, 102.77438303458031, 102.69977121753368, 102.69228049528576, 102.6308716097025, 102.6038498053008, 102.55417831716699, 102.51637803780636, 102.46287594672609], "overall_sma_10": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 102.96996999999999, 102.92047, 102.96747, 103.01116999999999, 103.147, 103.25999999999999, 103.35, 103.41900000000001, 103.492, 103.59061999999999, 103.68361999999999, 103.75762, 103.76612, 103.77712, 103.78362, 103.78961999999999, 103.82245, 103.88444999999999, 103.93343999999999, 103.95811, 103.99111, 104.03510999999999, 104.14551000000002, 104.26351, 104.37151000000001, 104.48850999999999, 104.57968000000001, 104.72668000000002, 104.87168999999999, 104.99839999999999, 105.0684, 105.13561999999999, 105.31221000000001, 105.40821000000001, 105.5125, 105.59063, 105.65063, 105.61763, 105.56062999999999, 105.53862999999998, 105.54363000000001, 105.52441000000002, 105.36992000000001, 105.26191999999999, 105.12663, 105.01849, 104.89349, 104.81049, 104.73398999999999, 104.64399, 104.57599, 104.52949000000001, 104.48149000000001, 104.46799000000001, 104.46699000000001, 104.426, 104.41900000000001, 104.386, 104.39649999999999, 104.4105, 104.39949999999999, 104.39349999999999, 104.38050000000001, 104.37186, 104.37786000000001, 104.42685999999999, 104.50636, 104.60835999999999, 104.69135999999999, 104.77736, 104.87136000000001, 104.94936, 105.02536, 105.076, 105.13083000000002, 105.17083, 105.19333000000002, 105.18933, 105.18433, 105.17432999999998, 105.17532999999999, 105.19032999999999, 105.19633000000002, 105.20883, 105.20599999999999, 105.2115, 105.22200000000001, 105.25699999999999, 105.282, 105.30199999999999, 105.31300000000002, 105.31700000000001, 105.32000000000001, 105.3185, 105.33049999999999, 105.332, 105.31847, 105.28097, 105.26813, 105.26313, 105.25913, 105.25513000000001, 105.24563, 105.25713, 105.25012999999998, 105.26103, 105.27655999999999, 105.29006, 105.26489999999998, 105.2479, 105.0599, 104.87325000000001, 104.67774999999999, 104.43975, 104.18675, 103.94535, 103.69985, 103.50131999999999, 103.32731999999999, 103.11731999999999, 103.06332, 102.97997000000001, 102.94897, 102.99296999999999, 103.08497, 103.12384, 103.14184, 103.11137, 103.05037, 103.02237, 103.00637000000002, 103.05736999999999, 103.12937, 103.08537999999999, 103.04438, 102.98101000000001, 102.93601000000001, 102.8664, 102.8084, 102.7124, 102.63640000000001, 102.49189999999999, 102.3009, 102.17489, 102.05489, 101.98539, 101.91339, 101.893, 101.87559, 101.89159, 101.87559, 101.90409, 101.93109, 101.93809, 101.90709000000001, 101.89259000000001, 101.882, 101.883, 101.91169, 101.92632, 101.97981999999999, 102.03032, 102.08828000000001, 102.16722999999999, 102.26522, 102.33922, 102.44581000000001, 102.53381000000002, 102.60952999999999, 102.6969, 102.72597, 102.75697, 102.77801, 102.78706, 102.77007, 102.74506999999998, 102.71406999999999, 102.66806999999999, 102.60307, 102.53806999999999, 102.4885, 102.41399999999999, 102.3625, 102.3205, 102.3195, 102.3585, 102.34150000000001, 102.2935, 102.52850000000001, 102.70049999999999, 102.90350000000001, 103.10650000000001, 103.245, 103.38900000000001, 103.58900000000001, 103.768, 103.99549999999999, 104.26050000000001, 104.27550000000001, 104.332, 104.34700000000001, 104.36300000000001, 104.376, 104.41900000000001, 104.393, 104.3605, 104.321, 104.28400000000002, 104.23800000000001, 104.201, 104.199, 104.221, 104.28399999999999, 104.30699999999999, 104.31500000000001, 104.3065, 104.252, 104.184, 104.099, 104.0305, 103.96300000000001, 103.893, 103.84100000000001, 103.76400000000001, 103.6815, 103.6095, 103.5821, 103.5531, 103.50810000000001, 103.4441, 103.3626, 103.26559999999999, 103.1206, 103.02709999999999, 102.91659999999999, 102.83810000000001, 102.755, 102.675, 102.62, 102.54299999999998, 102.444, 102.38149999999999, 102.3545, 102.288, 102.23299999999999, 102.15349999999998, 102.0635, 101.9995, 101.9505, 101.9265, 101.93249999999999, 101.892, 101.84599999999999, 101.809, 101.785, 101.73999999999998, 101.708, 101.643, 101.55999999999999, 101.46199999999999, 101.352, 101.272, 101.216, 101.167, 101.08399999999999, 100.99100000000001, 100.94100999999999, 100.88708, 100.88508, 100.94808, 101.05708, 101.15308, 101.23008000000002, 101.31108, 101.42657, 101.58457, 101.70256, 101.82249, 101.93549, 102.00049, 102.00749, 101.99049, 102.00249, 102.00149, 102.0515, 102.08250000000001, 102.13550000000001, 102.21099999999998, 102.26849999999999, 102.3465, 102.47049999999999, 102.5785, 102.69953000000001, 102.8194, 102.9209, 103.0248, 103.1158, 103.1943, 103.2558, 103.3238, 103.3628, 103.4288, 103.46077, 103.49839999999999, 103.52401, 103.55010999999999, 103.57111, 103.60710999999999, 103.62210999999999, 103.61661, 103.59761, 103.60461000000001, 103.61161, 103.60511000000001, 103.55349000000001, 103.53449, 103.52748999999999, 103.50549000000001, 103.50045, 103.53645000000002, 103.61544999999998, 103.67474, 103.73074, 103.78374000000001, 103.88175000000001, 103.95264999999999, 104.01765, 104.09414999999998, 104.15919000000001, 104.18269000000001, 104.16369, 104.14439999999999, 104.1174, 104.10640000000001, 104.0664, 104.0225, 103.94850000000001, 103.89000000000001, 103.8525, 103.8105, 103.7789, 103.7459, 103.69289999999998, 103.6209, 103.58840000000001, 103.6194, 103.65140000000001, 103.65440000000001, 103.61189999999999, 103.56089999999999, 103.54549999999999, 103.5625, 103.57650000000001, 103.63050000000001, 103.7, 103.71000000000001, 103.71400000000001, 103.697, 103.701, 103.67349999999999, 103.5875, 103.5145, 103.44950000000001, 103.3905, 103.27450000000002, 103.17370000000001, 103.07669999999999, 103.0187, 102.9627], "overall_sma_50": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 103.06088181818181, 103.081225, 103.12420769230769, 103.1653357142857, 103.20398, 103.23810625, 103.26351176470588, 103.27831666666667, 103.2963, 103.32379499999999, 103.35742380952381, 103.38867727272728, 103.4033, 103.42024583333334, 103.435836, 103.45022692307693, 103.47052592592593, 103.49479285714287, 103.51600344827587, 103.53523333333334, 103.56183870967742, 103.5906875, 103.62821212121213, 103.66826470588235, 103.70317142857142, 103.73863888888889, 103.7702972972973, 103.81897368421053, 103.86361538461539, 103.901025, 103.92929268292681, 103.95852857142857, 104.01983953488373, 104.06370681818181, 104.10524444444444, 104.14124565217391, 104.17036808510639, 104.19369375000001, 104.20994489795919, 104.22854600000001, 104.251346, 104.27464599999999, 104.31224600000002, 104.344386, 104.388252, 104.42945, 104.45925000000001, 104.49165, 104.51835, 104.54594999999999, 104.57254999999999, 104.59645, 104.61505, 104.63575, 104.65225000000001, 104.66265000000001, 104.67305, 104.68505, 104.69924999999999, 104.709926, 104.71572599999999, 104.72362600000001, 104.737926, 104.754698, 104.77109799999998, 104.790098, 104.809832, 104.82983200000001, 104.85083399999999, 104.87377599999999, 104.891776, 104.906476, 104.91389600000001, 104.91719599999999, 104.92296200000001, 104.92656199999999, 104.932562, 104.92236199999999, 104.91336200000002, 104.90896199999999, 104.91316200000001, 104.917418, 104.89072, 104.87732, 104.861662, 104.850736, 104.846836, 104.85023600000001, 104.857636, 104.861636, 104.86703600000001, 104.875936, 104.880736, 104.88863599999999, 104.902436, 104.91343799999999, 104.931832, 104.94433199999999, 104.964464, 104.98546400000001, 105.00366400000001, 105.02106400000001, 105.03356400000001, 105.046464, 105.05906399999999, 105.08044399999999, 105.10334399999999, 105.125144, 105.138144, 105.15294399999999, 105.13574399999999, 105.117014, 105.093014, 105.060042, 105.02084200000002, 104.984142, 104.94204199999999, 104.903736, 104.86533600000001, 104.820936, 104.774136, 104.723136, 104.67773600000001, 104.64343600000001, 104.61166999999999, 104.574744, 104.531744, 104.488144, 104.43854400000001, 104.390544, 104.340344, 104.296544, 104.264344, 104.218746, 104.17934600000001, 104.128646, 104.074546, 104.01002399999999, 103.943824, 103.872624, 103.80502399999999, 103.731524, 103.66052400000001, 103.59002400000001, 103.52422399999999, 103.45932400000001, 103.39353, 103.33243, 103.265316, 103.19831599999999, 103.128316, 103.06131599999999, 102.997616, 102.92621600000001, 102.85561600000001, 102.785636, 102.71461800000002, 102.65101800000001, 102.59467400000001, 102.53400000000002, 102.51230000000001, 102.49273, 102.479722, 102.47171200000001, 102.47130999999999, 102.46440999999999, 102.46381000000001, 102.45751600000001, 102.451116, 102.44991600000002, 102.44483, 102.44813, 102.44553, 102.43053, 102.40833, 102.38865600000001, 102.37825600000001, 102.368856, 102.36165599999998, 102.353056, 102.34125599999999, 102.319456, 102.29215599999999, 102.277554, 102.26335399999999, 102.264154, 102.259354, 102.25427599999999, 102.305676, 102.350676, 102.394676, 102.44237600000001, 102.480976, 102.520376, 102.570176, 102.620676, 102.675776, 102.72777599999999, 102.78565799999998, 102.838758, 102.888958, 102.93415800000001, 102.969958, 103.01655799999999, 103.06735799999998, 103.114258, 103.16357599999999, 103.207976, 103.25092, 103.293694, 103.33279399999999, 103.372294, 103.409102, 103.44451199999999, 103.477314, 103.50771399999999, 103.524814, 103.538014, 103.54881400000001, 103.560414, 103.5802, 103.5995, 103.6217, 103.6399, 103.6596, 103.6806, 103.69842, 103.71502000000001, 103.72982, 103.74162, 103.75502, 103.76982, 103.77332, 103.78122000000002, 103.77902, 103.77652, 103.78111999999999, 103.79132000000001, 103.74812, 103.71011999999999, 103.66311999999999, 103.62482, 103.59522000000001, 103.56102000000001, 103.50782, 103.45361999999999, 103.39471999999999, 103.33912000000001, 103.28312, 103.22902, 103.18021999999999, 103.13062, 103.08922000000001, 103.03902, 102.98622000000002, 102.92952, 102.87212, 102.81091999999998, 102.74752000000001, 102.68122, 102.61082, 102.54082, 102.47561999999999, 102.41102, 102.34002000000001, 102.26642, 102.20992199999999, 102.151536, 102.10473599999999, 102.064736, 102.029636, 101.99283599999998, 101.953436, 101.92043600000001, 101.88903400000001, 101.861434, 101.83401399999998, 101.805414, 101.79021400000002, 101.77601399999999, 101.758614, 101.737814, 101.72981399999999, 101.71531399999999, 101.716014, 101.710314, 101.71011400000002, 101.71261399999999, 101.71991399999999, 101.736714, 101.763914, 101.777214, 101.79881999999999, 101.82159399999999, 101.85359399999999, 101.88457399999999, 101.920574, 101.951574, 101.980974, 102.016174, 102.049974, 102.08457399999999, 102.12177399999999, 102.159474, 102.201396, 102.24659600000001, 102.29319600000001, 102.34439600000002, 102.393396, 102.447096, 102.499096, 102.551096, 102.60089599999999, 102.647096, 102.69529399999999, 102.755294, 102.810492, 102.86807799999998, 102.91646999999999, 102.96476999999999, 103.01077000000001, 103.055428, 103.10102799999999, 103.141628, 103.18633, 103.22891, 103.27351, 103.32241, 103.36120999999999, 103.40120999999999, 103.44201, 103.48620999999999, 103.52401, 103.56261, 103.58931000000001, 103.61690999999999, 103.63610999999999, 103.65821, 103.67801, 103.69400999999999, 103.70369000000001, 103.71968999999999, 103.72268399999999, 103.72291000000001, 103.72281000000001, 103.73583, 103.74323, 103.75022999999999, 103.74923000000001, 103.74143, 103.74023000000001, 103.74643, 103.74583000000001, 103.74932999999999, 103.75800799999999, 103.767808, 103.77180800000001, 103.768208, 103.76500800000002, 103.752808, 103.73820800000001, 103.728408, 103.713408, 103.70640800000001, 103.70221, 103.69565, 103.68165, 103.67084999999999, 103.657458], "overall_sma_200": [103.97, 103.88499999999999, 103.64666666666666, 103.55075, 103.31794, 103.20161666666667, 103.13995714285714, 103.1024625, 103.07885555555555, 103.05697, 103.06088181818181, 103.081225, 103.12420769230769, 103.1653357142857, 103.20398, 103.23810625, 103.26351176470588, 103.27831666666667, 103.2963, 103.32379499999999, 103.35742380952381, 103.38867727272728, 103.4033, 103.42024583333334, 103.435836, 103.45022692307693, 103.47052592592593, 103.49479285714287, 103.51600344827587, 103.53523333333334, 103.56183870967742, 103.5906875, 103.62821212121213, 103.66826470588235, 103.70317142857142, 103.73863888888889, 103.7702972972973, 103.81897368421053, 103.86361538461539, 103.901025, 103.92929268292681, 103.95852857142857, 104.01983953488373, 104.06370681818181, 104.10524444444444, 104.14124565217391, 104.17036808510639, 104.19369375000001, 104.20994489795919, 104.22854600000001, 104.2458294117647, 104.25965961538462, 104.2745716981132, 104.28559814814815, 104.29095090909091, 104.29789642857143, 104.29723157894738, 104.3000379310345, 104.29876610169491, 104.29778666666667, 104.29995409836066, 104.30318064516129, 104.30741587301587, 104.314096875, 104.31803384615385, 104.31730606060607, 104.31540597014926, 104.3126794117647, 104.31293043478261, 104.31388857142858, 104.31397464788732, 104.315725, 104.31742739726027, 104.32190270270272, 104.32601066666666, 104.33172105263158, 104.3402051948052, 104.35058717948718, 104.36083291139242, 104.37182250000001, 104.38278765432099, 104.39299756097562, 104.40272048192772, 104.41167619047619, 104.42069529411764, 104.42929186046511, 104.43826551724138, 104.44589886363637, 104.4533606741573, 104.46099000000001, 104.46988021978021, 104.47966413043478, 104.48805483870969, 104.49647978723404, 104.50335894736843, 104.510771875, 104.51906288659794, 104.52866428571429, 104.53706161616161, 104.545091, 104.55335742574258, 104.56175588235294, 104.56882621359223, 104.57552019230769, 104.58213428571429, 104.5882462264151, 104.59377383177569, 104.59832222222222, 104.60413211009174, 104.61036727272727, 104.61694054054054, 104.62366428571428, 104.6287203539823, 104.63531052631579, 104.64022086956523, 104.64624482758622, 104.65213162393162, 104.6569440677966, 104.65965882352941, 104.663495, 104.65354876033058, 104.64412213114754, 104.63270650406504, 104.61953951612902, 104.60394319999999, 104.59061825396826, 104.57714881889764, 104.5666609375, 104.55637674418605, 104.54455846153847, 104.5321572519084, 104.51805, 104.50610977443608, 104.49815373134328, 104.49142666666667, 104.48276691176471, 104.47238175182481, 104.46120507246377, 104.4480309352518, 104.43583071428571, 104.42394539007091, 104.4151852112676, 104.40983426573426, 104.40004444444445, 104.39163034482759, 104.37990684931506, 104.36786666666667, 104.35344797297297, 104.33798859060403, 104.32093533333332, 104.30556490066225, 104.28865328947369, 104.2719954248366, 104.25555389610389, 104.2408729032258, 104.22641217948717, 104.21153057324841, 104.19772341772153, 104.18312075471698, 104.16910125, 104.1546347826087, 104.14145802469136, 104.12838159509204, 104.11424512195121, 104.09943151515152, 104.08582048192773, 104.0720377245509, 104.05994226190475, 104.04871656804734, 104.03717294117648, 104.02745263157895, 104.01871744186047, 104.01045664739885, 104.00234770114943, 103.99461942857144, 103.98658181818182, 103.9801604519774, 103.97420449438202, 103.96831508379887, 103.96271333333334, 103.95554751381215, 103.94939065934066, 103.94310983606557, 103.93629945652174, 103.92842756756757, 103.91983387096775, 103.91245508021389, 103.90472925531915, 103.8960798941799, 103.88773210526315, 103.8787387434555, 103.86942239583334, 103.86121295336788, 103.85301082474227, 103.84591846153846, 103.84017397959184, 103.83271116751268, 103.82335404040403, 103.82735728643216, 103.8283705, 103.8295205, 103.8311205, 103.83362050000001, 103.8358555, 103.84627199999998, 103.855722, 103.865097, 103.87404699999999, 103.88344699999999, 103.892122, 103.898372, 103.90324700000001, 103.904047, 103.90624700000001, 103.90857199999999, 103.91074699999999, 103.913647, 103.917297, 103.92074699999999, 103.92264099999998, 103.924141, 103.926416, 103.929941, 103.93274100000001, 103.935141, 103.93659099999999, 103.9351245, 103.93227449999999, 103.929025, 103.92626049999998, 103.9227355, 103.91931050000001, 103.9147155, 103.90776549999998, 103.9006405, 103.8926405, 103.8852455, 103.87359550000001, 103.8608455, 103.8485455, 103.83744550000002, 103.82580949999999, 103.80513499999999, 103.78871, 103.7708455, 103.75501400000002, 103.74046399999999, 103.72646400000002, 103.713814, 103.69876400000001, 103.682464, 103.668664, 103.654364, 103.64001400000001, 103.626164, 103.6117645, 103.59896450000001, 103.5859145, 103.57463950000002, 103.5628895, 103.5502895, 103.5367895, 103.5225895, 103.5070645, 103.4920645, 103.47746449999998, 103.4634145, 103.4487645, 103.4328145, 103.4154645, 103.39791450000001, 103.38071450000001, 103.3643645, 103.34682149999999, 103.32737150000001, 103.30567149999999, 103.285147, 103.26270050000001, 103.2425005, 103.2240005, 103.2072005, 103.19090050000001, 103.1746005, 103.15857550000001, 103.14215850000001, 103.12635850000001, 103.11060850000001, 103.0943585, 103.08005849999999, 103.06530850000001, 103.04880849999999, 103.03090850000001, 103.0149085, 102.9982085, 102.9844335, 102.9699085, 102.95628350000001, 102.9420585, 102.9293835, 102.9175335, 102.9066835, 102.89398349999999, 102.88388499999999, 102.87325349999999, 102.8639535, 102.8545485, 102.84615, 102.83772499999999, 102.82876700000001, 102.820567, 102.811867, 102.802667, 102.79464200000001, 102.78531699999999, 102.7776475, 102.76900249999998, 102.7608775, 102.75357749999999, 102.74662749999999, 102.73900250000001, 102.7387525, 102.739235, 102.74133499999999, 102.743585, 102.74598449999999, 102.7484595, 102.7522595, 102.753786, 102.75528399999999, 102.759959, 102.76635900000001, 102.7739735, 102.7804235, 102.7831235, 102.7858235, 102.7899, 102.79605, 102.802925, 102.810725, 102.817975, 102.82422499999998, 102.82832499999999, 102.829825, 102.83417449999999, 102.83692450000001, 102.84197449999999, 102.84667449999999, 102.854105, 102.86292999999999, 102.87288000000001, 102.88135, 102.89102500000001, 102.899425, 102.90647500000001, 102.9136, 102.923675, 102.933575, 102.94217499999999, 102.94974549999999, 102.95634550000001, 102.96484550000001, 102.97394550000001, 102.98169549999999, 102.99109550000001, 103.00324549999999, 103.01454549999998, 103.025175, 103.032875, 103.039211, 103.0437045, 103.0452295, 103.04815449999998, 103.0497565, 103.05225899999999, 103.05370949999998, 103.0562695, 103.0567195, 103.05711950000001, 103.0568695], "overall_ema_10": [103.97, 103.93909090909091, 103.79925619834711, 103.7017550713749, 103.46265414930673, 103.30944430397822, 103.21136352143672, 103.1438428811755, 103.09768963005267, 103.05447333367945, 103.0627509093741, 103.1067961985788, 103.20374234429174, 103.29397100896597, 103.37597628006306, 103.44398059277886, 103.48507503045542, 103.49324320673625, 103.51628989642057, 103.57627355161682, 103.65876926950466, 103.72899303868563, 103.72826703165187, 103.74312757135152, 103.75528619474215, 103.76523415933448, 103.8076097667282, 103.86986253641398, 103.91350571161142, 103.94612285495478, 104.021373244963, 104.1056690186061, 104.23718374249589, 104.37405942567845, 104.46786680282781, 104.56098192958639, 104.62443976057068, 104.80545071319419, 104.94264149261343, 105.01852485759281, 105.02606579257593, 105.04990837574394, 105.33081594379048, 105.4433948631013, 105.53239579708288, 105.5740147430678, 105.56237569887365, 105.51285284453297, 105.41778869098152, 105.3672816562576, 105.32050317330167, 105.25586623270135, 105.21843600857383, 105.15508400701495, 105.05052327846677, 104.98313722783645, 104.85165773186618, 104.78044723516322, 104.6794568287699, 104.59955558717537, 104.56872729859802, 104.55623142612565, 104.55873480319372, 104.59078302079486, 104.58700428974124, 104.52936714615191, 104.46766402866973, 104.4062705689116, 104.39240319274585, 104.39014806679205, 104.37739387282986, 104.3887768050426, 104.39809011321665, 104.44363736535907, 104.47752148074832, 104.52888121152135, 104.61181190033565, 104.7096642820928, 104.79154350353048, 104.8730810483431, 104.94342994864435, 104.9937154125272, 105.0312217011586, 105.05372684640248, 105.07637651069294, 105.09158078147604, 105.11311154848039, 105.11254581239304, 105.11208293741248, 105.11715876697383, 105.14494808206949, 105.1858666126023, 105.19934541031097, 105.2140098811635, 105.20237172095196, 105.20466777168795, 105.22472817683558, 105.26750487195638, 105.2843221679643, 105.2944454101526, 105.31000079012485, 105.3281824646476, 105.32124019834802, 105.31101470773929, 105.30355748815032, 105.29018339939572, 105.27009550859648, 105.23644177976075, 105.23556145616789, 105.24545937322826, 105.26264857809585, 105.28216701844205, 105.2663184696344, 105.28698783879177, 105.27117186810236, 105.28350425572009, 105.29286711831644, 105.27961855134981, 105.22514245110439, 105.20602564181267, 104.88856643421036, 104.63673617344485, 104.38278414190941, 104.13136884338041, 103.86566541731125, 103.69463534143648, 103.54651982481165, 103.48982531120953, 103.44440252735323, 103.36723843147082, 103.28592235302158, 103.17393647065401, 103.12958438508055, 103.18602358779317, 103.25947384455804, 103.26933314554748, 103.23127257362974, 103.1764957420607, 103.07713287986783, 103.01583599261912, 102.96932035759745, 103.00762574712519, 103.1244210658297, 103.10181723567884, 103.11603228373723, 103.03675368669408, 102.95916210729516, 102.82729626960511, 102.68596967513145, 102.52124791601662, 102.42647556764996, 102.30075273716814, 102.19879769404666, 102.11537993149271, 102.09076539849403, 102.07153532604056, 102.03852890312409, 102.03697819346516, 102.00769124919876, 101.99538374934443, 101.96713215855452, 101.97674449336279, 101.982790949115, 101.95137441291227, 101.90021542874639, 101.88926716897431, 101.87014586552442, 101.90102843542905, 101.94862326535105, 101.97365539892357, 102.04662714457382, 102.13360402737857, 102.21651238603701, 102.28614649766664, 102.35228349809087, 102.39368649843799, 102.47665258963107, 102.55726120969815, 102.62321371702576, 102.68444758665744, 102.6810389345379, 102.70903185553101, 102.72557151816173, 102.71910396940504, 102.67563052042229, 102.61278860761823, 102.599554315324, 102.5741808034469, 102.51887520282018, 102.48089789321651, 102.42437100354077, 102.36357627562425, 102.3492896800562, 102.33487337459142, 102.35944185193844, 102.42499787885872, 102.41499826452076, 102.33590767097154, 102.75119718534035, 102.98370678800572, 103.20485100836831, 103.37124173411952, 103.42556141882505, 103.47727752449322, 103.6577725200399, 103.81272297094172, 103.96404606713413, 104.08512860038246, 104.20965067304019, 104.27971418703287, 104.29249342575416, 104.29022189379884, 104.20109064038087, 104.18998325122071, 104.19362266008966, 104.1920549037097, 104.20259037576248, 104.21302848926021, 104.23065967303108, 104.22963064157088, 104.24787961583071, 104.29371968567966, 104.31849792464699, 104.32786193834752, 104.32097794955706, 104.28080014054667, 104.17610920590182, 104.06772571391966, 103.95723012957062, 103.88137010601233, 103.84021190491917, 103.83290064947931, 103.84691871321034, 103.80202440171755, 103.7407472377689, 103.67515683090183, 103.63076467982876, 103.56880746531444, 103.46720610798454, 103.3640777247146, 103.26879086567558, 103.18901070828002, 103.05646330677456, 102.98528816008827, 102.87159940370859, 102.8213086030343, 102.78107067520988, 102.72814873426262, 102.67939441894214, 102.57950452458903, 102.44686733830011, 102.40289145860918, 102.36418392068023, 102.29796866237473, 102.2092470873975, 102.1348385260525, 102.05577697586114, 102.01836298025002, 102.00956971111364, 101.98782976363843, 101.97367889752235, 101.94210091615463, 101.90353711321742, 101.85380309263243, 101.80220253033562, 101.71998388845641, 101.65816863600979, 101.57486524764437, 101.49579883898176, 101.38928995916689, 101.28396451204563, 101.23233460076459, 101.2210010369892, 101.20627357571843, 101.12149656195143, 100.9939517325057, 100.97325141750466, 100.91642388704926, 100.95343772576757, 101.06008541199165, 101.21279715526589, 101.34865221794482, 101.4561699965003, 101.54595726986386, 101.60940140261587, 101.68041932941298, 101.74943399679245, 101.76953690646654, 101.85689383256353, 101.91745859027924, 101.92701157386483, 101.90210037861667, 101.93080940068636, 101.93248041874337, 102.01657488806273, 102.06992490841495, 102.16448401597586, 102.24639601307115, 102.3515967379673, 102.4640336947005, 102.59966393202768, 102.64881594438627, 102.76181304540695, 102.83033794624204, 102.9357310469253, 103.01087085657525, 103.09980342810701, 103.15438462299663, 103.2063146915427, 103.28698474762584, 103.34389661169385, 103.37773359138588, 103.41632748386115, 103.43426794134095, 103.4764192247335, 103.50070663841832, 103.53875997688772, 103.57898543563539, 103.58098808370167, 103.58353570484681, 103.55198375851101, 103.56071398423629, 103.5787659871024, 103.55535398944741, 103.48163508227515, 103.47042870367966, 103.50125984846517, 103.50830351238059, 103.51399378285683, 103.59417673142832, 103.70432641662316, 103.79315797723713, 103.87076561773947, 103.8906264145141, 103.93414888460245, 103.96957636012928, 104.02783520374214, 104.07822880306175, 104.0985508388687, 104.1151779590744, 104.09605469378815, 104.07859020400848, 104.05521016691603, 104.0215355911131, 103.96852912000162, 103.9178874618195, 103.85099883239776, 103.82718086287089, 103.82496616053072, 103.81497231316149, 103.79297734713214, 103.77061782947175, 103.70686913320415, 103.6056201998943, 103.5691437999135, 103.64748129083831, 103.68793923795862, 103.69922301287522, 103.6430006468979, 103.57336416564374, 103.5672979537085, 103.61688014394332, 103.60653829958999, 103.62171315420997, 103.70867439889905, 103.77982450819012, 103.80349277942827, 103.76285772862312, 103.70233814160073, 103.57191302494604, 103.40974702041039, 103.35524756215395, 103.27429345994415, 103.2426037399543, 103.18758487814442, 103.17020580939088, 103.12835020768344, 103.10501380628645, 103.06228402332528], "overall_ema_50": [103.97, 103.96333333333334, 103.93222222222224, 103.90597821350765, 103.84639867572304, 103.79830461000842, 103.7579789390277, 103.72197976494817, 103.68935310749923, 103.65682945622476, 103.63499300696104, 103.62205210472727, 103.62275594375758, 103.62578512243375, 103.63046021567165, 103.63514805035119, 103.63651479347467, 103.63233774275018, 103.63185390970115, 103.64025963873249, 103.65554357446847, 103.6708163754697, 103.6729412234905, 103.67831607747127, 103.68348015286456, 103.68844171549733, 103.70059302077195, 103.71821682387893, 103.73357694843271, 103.74766804849418, 103.77168106620029, 103.79965435772185, 103.84002085349746, 103.88511807492893, 103.92452520924543, 103.96591637751033, 104.00293926466678, 104.06635341115043, 104.12492778718375, 104.17336199160792, 104.20813210958408, 104.24535045822785, 104.33748965594441, 104.4007253557113, 104.46081063587948, 104.51181021878617, 104.55095491608867, 104.57993707624206, 104.59601797521296, 104.61735060363598, 104.63667018780713, 104.64954586671665, 104.66524995037483, 104.67327936408562, 104.66962134980774, 104.670024434129, 104.65394504455533, 104.64633935653355, 104.62981624451263, 104.61452933296312, 104.6072928885332, 104.60308532427699, 104.60178786057985, 104.60701186604732, 104.60556042031996, 104.59240118815056, 104.57662074939955, 104.55910621020742, 104.55012165294438, 104.54345021557403, 104.5346874620221, 104.53097422821732, 104.52740661142448, 104.5321592933294, 104.53599618378708, 104.54478064716798, 104.56204415120061, 104.58510124331039, 104.60764629259234, 104.63244447719656, 104.65705449769865, 104.67913079190654, 104.6995570353612, 104.71741754377841, 104.73549136559102, 104.75213876301882, 104.77009410564554, 104.7834237485614, 104.79623066038253, 104.80971181095578, 104.8277623281732, 104.84902655059777, 104.86514315645668, 104.88141205228192, 104.89194491297675, 104.90461373991884, 104.92070731874556, 104.94185605134378, 104.95825385325186, 104.97322429037924, 104.9891762789918, 105.00567917001175, 105.01682900648187, 105.02656120230611, 105.03610782182352, 105.04371143665398, 105.04904432149108, 105.05045434809928, 105.0575580991542, 105.06667346781482, 105.07739215535149, 105.08886697278868, 105.09302905228716, 105.10428281494256, 105.10803643004286, 105.11709382494314, 105.12563916514145, 105.12933959003787, 105.12348313552658, 105.12334654197653, 105.0581172658206, 104.99715188284725, 104.92824396587285, 104.85262655544648, 104.76703335719368, 104.69479675495079, 104.62362825475664, 104.5691604800603, 104.51703653966578, 104.45832922438478, 104.3980025881344, 104.33023778075659, 104.27532649523673, 104.24256859346275, 104.21697766822892, 104.1815550145729, 104.1375724649818, 104.09021668204133, 104.0329532827456, 103.98224923244184, 103.93431788999315, 103.90473679626794, 103.89474711798293, 103.85966291727772, 103.83300946954134, 103.78779341191228, 103.74160543497453, 103.6824797316422, 103.61846091863663, 103.54636441202342, 103.48572267037545, 103.41706687938033, 103.35129955077717, 103.28811133309964, 103.23681284944867, 103.18772214947029, 103.13683108478519, 103.09342594420538, 103.04567982874634, 103.00231983546217, 102.95673866544406, 102.9200038158188, 102.88431739166904, 102.84218729787811, 102.79621916854956, 102.75872037762605, 102.72049997066033, 102.6938136973011, 102.67298963074028, 102.64998219424066, 102.63919857878025, 102.63472020314181, 102.63295078341076, 102.6316389879829, 102.63235510610122, 102.63030196468547, 102.63891757391349, 102.64994041415217, 102.6605309861462, 102.67227486904243, 102.67201703104077, 102.67840852001956, 102.68317681335213, 102.68344438929911, 102.67546617795405, 102.66191848470096, 102.65713736765386, 102.64940649049096, 102.63452780458937, 102.62180122401725, 102.60408352895774, 102.58392339056725, 102.57220090466267, 102.56034988879355, 102.55680675589969, 102.56320649096244, 102.55562976582667, 102.53305604951974, 102.61489698875427, 102.67039122448939, 102.73037588235255, 102.7848709457897, 102.81958188909206, 102.85450024638257, 102.91785317789699, 102.98029030817554, 103.04557304118828, 103.10770743172992, 103.17289537558365, 103.22866418438429, 103.27263813793785, 103.31214252468538, 103.331274190384, 103.362988928016, 103.39620504848597, 103.42713818383947, 103.4594072746693, 103.49080306781953, 103.52292843770897, 103.55046065583804, 103.58103082619733, 103.61706883301312, 103.64894848662045, 103.67722501655692, 103.7012554080645, 103.7168924508855, 103.71642608026254, 103.7110760378993, 103.701229918766, 103.69490717685362, 103.69334218952602, 103.69752484876031, 103.70585720763246, 103.70170594458806, 103.69242335852579, 103.68017146211301, 103.67040003222623, 103.65548238390363, 103.63016934924076, 103.60153525711367, 103.57167112938372, 103.54258598705495, 103.50013163462143, 103.4673813744402, 103.42395465387392, 103.39144662823182, 103.36040950555608, 103.32627579945584, 103.29230419947719, 103.24672364263495, 103.1919501664532, 103.15324623835699, 103.11547187606847, 103.07172788092853, 103.02224835618625, 102.97431704810052, 102.92434383052795, 102.88221269991901, 102.84643965286337, 102.80893221549618, 102.77367997175124, 102.73549644344726, 102.69606521037089, 102.65425873153282, 102.61173878127664, 102.56225882906972, 102.51589573773364, 102.46429198331272, 102.41235896435929, 102.35344292654128, 102.29291575295143, 102.24221317440433, 102.20016559893749, 102.15859047741053, 102.1029594782964, 102.03696106738282, 101.99159396670115, 101.93940204643836, 101.90726863285255, 101.89286594136814, 101.89314570837332, 101.89576744529987, 101.89750205528811, 101.89956079821799, 101.89937802181728, 101.90332398174603, 101.90946813932462, 101.90752821229229, 101.92095847847692, 101.93150912637978, 101.93301857240411, 101.92741000093727, 101.93260960874365, 101.93289942800861, 101.9510210190671, 101.96509862616251, 101.98960456239143, 102.01412987367021, 102.04592870215373, 102.08216679226534, 102.12639554550984, 102.15555650450945, 102.19927193570516, 102.23611225195201, 102.28214706560095, 102.32398443557739, 102.37010269300573, 102.4104908226918, 102.45086373160585, 102.49788868330758, 102.54110873494258, 102.57988878455268, 102.61950098908002, 102.6546185973514, 102.69428453471018, 102.73019494511371, 102.7686186727563, 102.80749637186389, 102.83818278865354, 102.86786189498086, 102.88912221282476, 102.91699977310614, 102.9461370369059, 102.96589636879195, 102.97311219746676, 102.99063720933081, 103.01610241680804, 103.03664742007048, 103.05637105065595, 103.09161140161062, 103.13507762115532, 103.17656085169826, 103.2174800339846, 103.24738277774992, 103.28199521783816, 103.31521109164842, 103.35343810766221, 103.39075426030291, 103.42209723048711, 103.45221106458567, 103.47408514048428, 103.49470925262216, 103.51256379173502, 103.5265808979415, 103.53455811763007, 103.540653877723, 103.54102039232211, 103.54803920046633, 103.55850825142845, 103.56680204549008, 103.5717902005689, 103.57564156525247, 103.56953797445826, 103.55308550487166, 103.5472782301708, 103.56503202506607, 103.57699155349486, 103.58377619845585, 103.57617713184973, 103.56377802863994, 103.56284555692858, 103.57371435861766, 103.57317654063266, 103.5777578527647, 103.59823793697001, 103.61791488061824, 103.62936919902538, 103.62743315200478, 103.61969067545559, 103.59480084504555, 103.5589263021026, 103.54132134907898, 103.5165636491151, 103.50022781973804, 103.47825810131694, 103.4631107247947, 103.44259657872432, 103.42523985014691, 103.40346573837644], "overall_ema_200": [103.97, 103.96830845771146, 103.96036508997304, 103.95342613385391, 103.9378368190892, 103.92472401491916, 103.91323422372594, 103.90255527622618, 103.89248009934832, 103.88220666552397, 103.87442351462323, 103.8687576090051, 103.86648141389063, 103.86482488240914, 103.86363259502198, 103.8625019224347, 103.86058648042044, 103.85729706270482, 103.85493589790178, 103.85484897354455, 103.8565917698277, 103.85846647858564, 103.8571384539231, 103.85666941458058, 103.8562050422962, 103.85574529063156, 103.85716374545115, 103.86007753902875, 103.86256333466031, 103.86485524177812, 103.86978205529277, 103.8759036268819, 103.88538717288307, 103.8963783452922, 103.90626512792612, 103.91694905700149, 103.92683016091192, 103.94367762199738, 103.95976043172875, 103.97369316375135, 103.9845021869976, 103.99617082195284, 104.02202882372447, 104.04121261652324, 104.06003537655783, 104.07696338276124, 104.09122245357953, 104.10315058836979, 104.11197496062482, 104.12220406549423, 104.13203288076295, 104.14032111080512, 104.1493726420409, 104.15654306351313, 104.16075656536871, 104.16592217168346, 104.16685826947767, 104.16977510261721, 104.17032460408372, 104.17101789160527, 104.17359482800723, 104.17684264066388, 104.18075465418961, 104.1862695332524, 104.19008774685189, 104.19088289364939, 104.19087410863796, 104.1902683961142, 104.19165876033199, 104.19353280251774, 104.19479118259218, 104.19723107132262, 104.19964668255324, 104.20411387974177, 104.20835155258017, 104.21384059185799, 104.22151381979971, 104.23075248825943, 104.23999873215735, 104.24994899352893, 104.25999925229979, 104.26955149854557, 104.27880969258989, 104.2875280041064, 104.29639140705062, 104.30498452737848, 104.3139896564593, 104.32191015739006, 104.3297518473663, 104.33781401803927, 104.34708950044684, 104.35726771437274, 104.366250125175, 104.37534216373048, 104.38305020190232, 104.3913283093461, 104.40051907243719, 104.41106117121892, 104.42050334861973, 104.42965256903149, 104.43910876237447, 104.44876937170409, 104.457139825717, 104.46517823541136, 104.47318641217343, 104.4807168956344, 104.48767195139924, 104.49361551407189, 104.50095864328512, 104.50880980106338, 104.51708035030654, 104.52556711299006, 104.53222813674141, 104.54066367766936, 104.54722423809056, 104.55510260388071, 104.56286277697643, 104.5694014558125, 104.57348701346612, 104.57892495363065, 104.56779137200249, 104.55720140810197, 104.54409492642932, 104.52873079780814, 104.51023596399911, 104.49446247182001, 104.47839816861783, 104.46602306246244, 104.45382382801009, 104.4395569242488, 104.4244369548533, 104.40697987072541, 104.39228355360376, 104.38280809535895, 104.37491945759419, 104.36436006000619, 104.35138135294146, 104.33723825490225, 104.32025080957985, 104.30452692092732, 104.28915849385342, 104.27812209092951, 104.2718721198755, 104.25921767092152, 104.24847918663374, 104.23287242855778, 104.21672444419403, 104.19699484773439, 104.17563171492111, 104.15179458342936, 104.13038369205196, 104.10654902844946, 104.08300127692262, 104.05968783138111, 104.03899442012359, 104.01855666469947, 103.99737699639401, 103.97780110588263, 103.95688666701813, 103.93681814296819, 103.9159542808491, 103.89708906412424, 103.87831205851107, 103.8577318390234, 103.83596336301322, 103.81610303104294, 103.79588409541068, 103.77841261187426, 103.76233686449243, 103.74565988076613, 103.73202147399233, 103.72001131007202, 103.70876343633996, 103.6977259892122, 103.68729985996632, 103.67628195091193, 103.6680602399576, 103.6606168544854, 103.65324753255022, 103.64634954715171, 103.63659184021488, 103.62861580200378, 103.62037086865051, 103.6111134470719, 103.59985858690203, 103.58722317807714, 103.576803046952, 103.56569057882312, 103.55279813525274, 103.54043198465321, 103.52679584550243, 103.51249936942779, 103.50028544535388, 103.48804379913146, 103.47791401008539, 103.47037257714922, 103.45942359628206, 103.44470296348324, 103.45639746135903, 103.46210494930571, 103.46944718861612, 103.47592035091844, 103.47785149170534, 103.48016142711126, 103.49001056714, 103.50015971572567, 103.51155116134034, 103.5226800055061, 103.53509114972992, 103.54563750644904, 103.55364111335004, 103.5608685649585, 103.5632479822226, 103.56898680827015, 103.57536504898388, 103.58143106839698, 103.58808349557711, 103.59476923193954, 103.60188595599985, 103.60808609574116, 103.61526931866912, 103.62407260903063, 103.63209178705024, 103.63943415732835, 103.64590744929525, 103.65042578313312, 103.65096881016663, 103.65026265285155, 103.64836949212666, 103.64729118872242, 103.64736789331225, 103.64888662074199, 103.65148476381918, 103.65097247761204, 103.649122005198, 103.64644417430051, 103.64430045117315, 103.64077507354955, 103.63449870465853, 103.62719025983606, 103.61935752093221, 103.61150321724135, 103.60004547378622, 103.59074153872368, 103.57849535425878, 103.56870933083333, 103.55907043201907, 103.54843291528258, 103.53760273702106, 103.52359673963778, 103.5069440357608, 103.49398936873831, 103.48101435014391, 103.46627788894845, 103.449797511944, 103.43338161630277, 103.4161340380311, 103.40055061476711, 103.38631628029182, 103.37142756108494, 103.35688599331296, 103.34139459039443, 103.3253608133756, 103.30849155155096, 103.29119312815246, 103.27187777364348, 103.25305311917937, 103.2326247299338, 103.21180259331756, 103.18889908492633, 103.16522844726538, 103.14368388560105, 103.12404523997317, 103.10430349629186, 103.08077808836856, 103.05430268450421, 103.03266882694695, 103.00906714707682, 102.99027045904622, 102.97583990721492, 102.96513503251627, 102.95513368890914, 102.94503285618369, 102.93513203174405, 102.92478146426402, 102.91557965864946, 102.90706642821515, 102.89664785679011, 102.89021354975738, 102.88324625075482, 102.87415922338414, 102.86337156942012, 102.85537782246072, 102.84626958542133, 102.84177934079028, 102.836488004066, 102.83403538711012, 102.83185593052195, 102.83178771230781, 102.83316295895152, 102.83691258125052, 102.83724180929778, 102.84155084602119, 102.84450755402098, 102.85013434452824, 102.85509818189612, 102.86151511540959, 102.86687317396273, 102.87257592845067, 102.88031149135166, 102.88747257103972, 102.89386587879056, 102.90079258646429, 102.90690410301688, 102.91445829104657, 102.921379104071, 102.92922607815984, 102.93749248534233, 102.94398509742848, 102.95046285765308, 102.95503536653216, 102.96145292507413, 102.96840364223758, 102.9731956457974, 102.97495389807803, 102.97938221750015, 102.98595552876881, 102.99146840907957, 102.99692245476038, 103.00645556466326, 103.01833162869646, 103.03001887617212, 103.04185948436941, 103.05119421586822, 103.06192860178, 103.07254622763293, 103.08466019551719, 103.09680288013891, 103.1076804634211, 103.11844981204379, 103.12732095819261, 103.13600433174294, 103.14410379112859, 103.15132663897806, 103.15708458286882, 103.1623872238353, 103.16624406737922, 103.17175407665904, 103.17815453360771, 103.18404354322357, 103.18911773682333, 103.1939026349644, 103.19615235998964, 103.19569313252707, 103.19777578792483, 103.20575811839325, 103.21236749034955, 103.21771706756, 103.21943132559423, 103.21983499399627, 103.22302071544905, 103.22915981280778, 103.23245175496889, 103.23700447382492, 103.24559149398588, 103.25409307116016, 103.26061950826305, 103.26379742360372, 103.26545118058279, 103.26266062157202, 103.25686300344692, 103.25540168002955, 103.25196484739244, 103.2504527593587, 103.24736367717603, 103.24581776994044, 103.24277480705547, 103.24035913733353, 103.23667397178792], "overall_macd": [0.0, -0.013561253561249487, -0.07428803337633383, -0.11360060407619699, -0.21301073093133027, -0.269857859026601, -0.29935509204679533, -0.31346996017319384, -0.3169677063101375, -0.31848910050507584, -0.296906271449771, -0.2602598239397764, -0.20185864912208729, -0.14901603467379232, -0.10232719389891543, -0.06418263552659198, -0.039947638106383465, -0.031672951944045735, -0.017649503219217877, 0.011583107641783386, 0.049016257374574934, 0.07898221505837455, 0.07603266948235898, 0.07963592956400589, 0.08155146461869833, 0.08212287852630595, 0.09665577684675952, 0.11904188491156731, 0.13202539539069846, 0.13933697316903704, 0.1647846540703597, 0.19281591797800957, 0.24002199747285147, 0.28711482901469765, 0.3127617502624247, 0.33647074268998267, 0.34562769410541705, 0.4055013432872556, 0.4430034747740308, 0.45138259802122604, 0.42887185300953945, 0.41410164705439456, 0.5124987603709741, 0.5323050598597945, 0.5403925587771425, 0.5268817096807226, 0.4902452129848882, 0.4384047074484414, 0.3688612377837046, 0.3221378784989781, 0.2794670086491351, 0.2312836546796433, 0.19767807929407866, 0.15473720878635788, 0.09619678649356445, 0.05720475436680772, -0.0074927608819734814, -0.04214189378764388, -0.08755483958226762, -0.12094042572240937, -0.1305622903538648, -0.1310288533516939, -0.12431714227192003, -0.1044795664428051, -0.100909049010383, -0.12089329832673457, -0.1415545386933843, -0.1609152878274358, -0.1582957575156172, -0.15045087470703322, -0.14737638390592167, -0.13371544229357823, -0.12148860265664041, -0.09388422855184331, -0.0726707248680043, -0.04485193166993895, -0.0045967298005535895, 0.04015702357061457, 0.07556059645605728, 0.10881911542378475, 0.13523169734523321, 0.15119333050482453, 0.16038044103720495, 0.16216087873596052, 0.163566510793558, 0.1613439545903077, 0.16175256207105804, 0.1522521541192816, 0.14307374727250988, 0.13664538011593663, 0.1404220681828292, 0.1497579683129402, 0.1465908476933464, 0.14403437600913094, 0.13001965459261555, 0.12274293947037052, 0.12362023742903716, 0.1344657530669906, 0.1334533706971115, 0.12954391589795478, 0.12819555198524313, 0.1280713859341347, 0.11694195229371473, 0.10489533673732865, 0.09466057712205611, 0.08237225460729292, 0.06779340073266837, 0.04804423144933878, 0.043718309857567306, 0.04448953015054258, 0.048575363369820934, 0.05361611175106873, 0.042994292257745315, 0.048940225221571154, 0.03868202198556503, 0.04129246649314666, 0.04254802881112596, 0.03387306448689742, 0.007545123042149271, -0.0020000746486488197, -0.141877365436045, -0.24638091388273153, -0.3464690966955999, -0.44008269751257956, -0.5347362856453799, -0.5824593386195716, -0.6168012252675084, -0.6083830313276479, -0.5944316482542291, -0.5942767851824158, -0.5953602766767716, -0.6093674534694742, -0.5926566380965994, -0.5321264364443863, -0.4666725583813047, -0.432113849831822, -0.4203517408562192, -0.4167164504524834, -0.4330510069686113, -0.43213875344741837, -0.4249039251507867, -0.3808891289052667, -0.30457110758578665, -0.2931507648701057, -0.2665114563051816, -0.2824890754488365, -0.2973719499864558, -0.33564574684658055, -0.37647740254216444, -0.4257161367476243, -0.44189216911090057, -0.47066949168484484, -0.48745321174496326, -0.49504782761263755, -0.4762111553993975, -0.4556273107263564, -0.44188638044717266, -0.4149168609355911, -0.40135137572355006, -0.3810359514038879, -0.36875422635111477, -0.3405704904681528, -0.31540579152319026, -0.30804990726119286, -0.30994430099028136, -0.2943351302539128, -0.2832107357424718, -0.2508538940512324, -0.21284834692504262, -0.18674886302932237, -0.14114215783433792, -0.09183613914498778, -0.04700622548075728, -0.010557646678506671, 0.022139760037532596, 0.04192901304824659, 0.07849405158317779, 0.11183140027483773, 0.13667597374808338, 0.15777441765163758, 0.14902961538061277, 0.1539853444801622, 0.1533211966865764, 0.14227867409404382, 0.1152535789107958, 0.08080082822409906, 0.06963926197983028, 0.05371906891687672, 0.025477104905547776, 0.006250755837911015, -0.020051947914097923, -0.04681273349854109, -0.05169012695077413, -0.05611896652786186, -0.04299490674890194, -0.012279533340901594, -0.015995072313657488, -0.04983493820611784, 0.1348185564730784, 0.2308881770168938, 0.3170864475054742, 0.37462541785970416, 0.37953913630977354, 0.38225456659048973, 0.4406526436868887, 0.4845753235351964, 0.5242346844017192, 0.5481360675945552, 0.5717837488129192, 0.5698349663052511, 0.54227013708919, 0.508909998676728, 0.43868299566210567, 0.4057851101587744, 0.38097012738370495, 0.35519234740455374, 0.3361334901855173, 0.3181684768066617, 0.3044560762755566, 0.28346253083068973, 0.2721603225097198, 0.2737650274148393, 0.26631839989131834, 0.25266285525162857, 0.2327029515567034, 0.19925626972668908, 0.13927090624474658, 0.08071518378744713, 0.024345712531300023, -0.013714080760905745, -0.034202932135031006, -0.03829872244654098, -0.03229629351741892, -0.051954831609791086, -0.07753397305984322, -0.10347165968811112, -0.11854566875938133, -0.14025270528235012, -0.1779975036375987, -0.21431610629612408, -0.24511482796536654, -0.267249269980141, -0.3110611630688709, -0.3254885874196418, -0.3574133376954052, -0.3596060812140536, -0.3568271072618501, -0.35935837146156757, -0.3596394659603419, -0.3820860275652507, -0.41765429061678105, -0.4124424820033994, -0.40485553813817887, -0.40945430817951944, -0.4235478823352281, -0.43056082069273316, -0.4391258200247421, -0.42886619477177135, -0.4063680132228882, -0.3904920246792045, -0.372008078957748, -0.36206187556962277, -0.35572725040151454, -0.3546875611626632, -0.35461729111897, -0.368070871100457, -0.37202372298226294, -0.3852400744795972, -0.39599089033102075, -0.41824875585187726, -0.43889809486847753, -0.43491796908524805, -0.41328205322562894, -0.3940142325011209, -0.4063370027881916, -0.43688803930611186, -0.41914212160013165, -0.4179640707296528, -0.37563865684843734, -0.30469266412842444, -0.21691796710700828, -0.14089029317732127, -0.0813143059882151, -0.03291358319347637, 0.0009868529926393421, 0.035919823189829, 0.06766594145611293, 0.07581271854273552, 0.11244266961010396, 0.1350736264906942, 0.13371527502687286, 0.11676824439251732, 0.1236984255833562, 0.1181457364812104, 0.14874524517347254, 0.16424348993039928, 0.19685045103703658, 0.22214820744780184, 0.2561889202203673, 0.29150641404251587, 0.3350001039140835, 0.33813618453807237, 0.3686725874823509, 0.37789771699729613, 0.40246102112443793, 0.4122532278209263, 0.4272727261976996, 0.4261937266217046, 0.42368233120892285, 0.4336385617976646, 0.4325086733780381, 0.4211105138085003, 0.41216767638155716, 0.39448120630197536, 0.38818233423047843, 0.3743483765194071, 0.3672209352754834, 0.3614405076880729, 0.33923144894934865, 0.31836416419452007, 0.28362923552114694, 0.26833971322123773, 0.25808906511480245, 0.23036460787909618, 0.18207832818870884, 0.16371866942057522, 0.1650184391102556, 0.15617901719636507, 0.14744181749520635, 0.1720535064188624, 0.2089196045052546, 0.23485606762702105, 0.25466205933065567, 0.24813214332263556, 0.2521542074949821, 0.25235207307167684, 0.26247459370216575, 0.26861076121947747, 0.26118341940289724, 0.25238782773004687, 0.2282615057330304, 0.2059601251856975, 0.18215180566645017, 0.1550409934429382, 0.1208653884992259, 0.0895213631045948, 0.052775800609026646, 0.036946362179619996, 0.03170168691806907, 0.02364159448330838, 0.010994609305271297, -0.0009538219231473022, -0.030247278618659834, -0.07439175576051582, -0.08778823493706511, -0.04981922876557121, -0.02987406177918217, -0.02347971087213807, -0.04692026545069439, -0.07512103880482357, -0.07402339925258161, -0.04838822981135138, -0.050088444866673854, -0.04047934333033254, 0.00021701078880198565, 0.032099145659486794, 0.041555528869722025, 0.022166022508869787, -0.0052436023893420725, -0.062157199077219616, -0.1303697640141479, -0.14802496715260816, -0.17612491300579336, -0.180976723426312, -0.1954791193577563, -0.19248835697518984, -0.2000769236899771, -0.19895597825353661, -0.20618081042437097], "overall_signal": [0.0, -0.0027122507122498973, -0.017027407245066684, -0.03634204661129275, -0.07167578347530026, -0.1113121985855604, -0.1489207772778074, -0.1818306138568847, -0.20885803234753525, -0.2307842459790434, -0.24400865107318892, -0.24725888564650644, -0.23817883834162262, -0.22034627760805658, -0.19674246086622837, -0.17023049579830113, -0.1441739242599176, -0.12167372979674324, -0.10086888448123817, -0.07837848605663386, -0.05289953737039211, -0.026523186884638776, -0.006012015611239225, 0.011117573423809798, 0.025204351662787505, 0.0365880570354912, 0.04860160099774487, 0.06268965778050936, 0.07655680530254719, 0.08911283887584516, 0.10424720191474807, 0.12196094512740037, 0.1455731555964906, 0.173881490280132, 0.20165754227659055, 0.22862018235926898, 0.2520216847084986, 0.28271761642425003, 0.3147747880942062, 0.3420963500796102, 0.3594514506655961, 0.3703814899433558, 0.39880494402887945, 0.4255049671950625, 0.4484824855114785, 0.4641623303453274, 0.4693789068732396, 0.46318406698827996, 0.44431950114736496, 0.4198831766176876, 0.39179994302397714, 0.35969668535511035, 0.327292964142904, 0.2927818130715948, 0.25346480775598873, 0.21421279707815255, 0.16987168548612736, 0.1274689696313731, 0.08446420778864497, 0.0433832810864341, 0.008594166798374318, -0.019330437231639325, -0.040327778239695466, -0.0531581358803174, -0.06270831850633052, -0.07434531447041133, -0.08778715931500593, -0.1024127850174919, -0.11358937951711696, -0.12096167855510022, -0.1262446196252645, -0.12773878415892725, -0.1264887478584699, -0.11996784399714458, -0.11050842017131654, -0.09737712247104104, -0.07882104393694354, -0.05502543043543192, -0.028908225057134078, -0.001362756960950312, 0.025956133900286393, 0.051003573221194025, 0.07287894678439621, 0.09073533317470908, 0.10530156869847887, 0.11651004587684463, 0.1255585491156873, 0.13089727011640617, 0.13333256554762693, 0.1339951284612889, 0.13528051640559696, 0.1381760067870656, 0.13985897496832178, 0.14069405517648362, 0.13855917505971, 0.1353959279418421, 0.13304078983928114, 0.13332578248482305, 0.13335130012728075, 0.13258982328141555, 0.13171096902218107, 0.1309830524045718, 0.1281748323824004, 0.12351893325338606, 0.11774726202712008, 0.11067226054315465, 0.10209648858105741, 0.09128603715471369, 0.08177249169528442, 0.07431589938633605, 0.06916779218303304, 0.06605745609664018, 0.06144482332886121, 0.0589439037074032, 0.05489152736303556, 0.05217171518905779, 0.05024697791347142, 0.04697219522815662, 0.03908678079095515, 0.03086940970303436, -0.003679945324781511, -0.052220139036371516, -0.11106993056821719, -0.17687248395708968, -0.24844524429474774, -0.31524806315971254, -0.37555869558127175, -0.42212356273054696, -0.4565851798352834, -0.4841235009047099, -0.5063708560591222, -0.5269701755411926, -0.5401074680522739, -0.5385112617306964, -0.5241435210608181, -0.5057375868150189, -0.48866041762325896, -0.47427162418910385, -0.4660275007450054, -0.459249751285488, -0.45238058605854775, -0.4380822946278916, -0.4113800572194707, -0.3877341987495977, -0.3634896502607145, -0.34728953529833895, -0.33730601823596235, -0.33697396395808604, -0.3448746516749017, -0.3610429486894463, -0.3772127927737372, -0.3959041325559588, -0.4142139483937597, -0.43038072423753526, -0.43954681046990773, -0.4427629105211975, -0.4425876045063925, -0.43705345579223226, -0.4299130397784959, -0.4201376221035743, -0.40986094295308245, -0.39600285245609657, -0.3798834402695153, -0.3655167336678508, -0.3544022471323369, -0.34238882375665214, -0.33055320615381606, -0.3146133437332993, -0.29426034437164794, -0.2727580481031828, -0.24643487004941386, -0.21551512386852864, -0.18181334419097436, -0.14756220468848083, -0.11362181174327815, -0.0825116467849732, -0.05031050711134301, -0.017882125634106863, 0.013029494242331187, 0.041978478924192465, 0.06338870621547653, 0.08150803386841367, 0.09587066643204623, 0.10515226796444575, 0.10717253015371576, 0.10189818976779243, 0.09544640421020001, 0.08710093715153536, 0.07477617070233784, 0.06107108772945248, 0.0448464806007424, 0.026514637780885704, 0.01087368483455374, -0.0025248454379293798, -0.010618857700123894, -0.010950992828279434, -0.011959808725355046, -0.019534834621507607, 0.011335843597409596, 0.05524631028130644, 0.10761433772614001, 0.16101655375285284, 0.204721070264237, 0.24022776952948754, 0.2803127443609678, 0.32116526019581354, 0.3617791450369947, 0.39905052954850684, 0.43359717340138937, 0.4608447319821617, 0.4771298130035674, 0.48348585013819956, 0.4745252792429808, 0.46077724542613957, 0.44481582181765267, 0.4268911269350329, 0.4087395995851298, 0.3906253750294362, 0.37339151527866027, 0.3554057183890662, 0.338756639213197, 0.32575831685352546, 0.31387033346108406, 0.301628837819193, 0.2878436605666951, 0.2701261823986939, 0.24395512716790443, 0.21130713849181298, 0.1739148532997104, 0.1363890664875872, 0.10227066676306355, 0.07415678892114265, 0.052866172433430336, 0.03190197162478605, 0.010014782687860197, -0.012682505787334068, -0.03385513838174352, -0.05513465176186484, -0.07970722213701162, -0.10662899896883411, -0.1343261647681406, -0.1609107858105407, -0.19094086126220675, -0.21785040649369378, -0.24576299273403607, -0.2685316104300396, -0.2861907097964017, -0.30082424212943487, -0.3125872868956163, -0.32648703502954324, -0.3447204861469908, -0.35826488531827255, -0.36758301588225384, -0.375957274341707, -0.38547539594041125, -0.39449248089087563, -0.40341914871764895, -0.40850855792847346, -0.4080804489873564, -0.40456276412572606, -0.3980518270921305, -0.39085383678762897, -0.38382851951040614, -0.3780003278408576, -0.3733237204964801, -0.3722731506172755, -0.372223265090273, -0.37482662696813784, -0.37905947964071446, -0.3868973348829471, -0.39729748688005323, -0.40482158332109225, -0.4065136773019996, -0.4040137883418239, -0.40447843123109745, -0.4109603528461004, -0.41259670659690667, -0.4136701794234559, -0.40606387490845225, -0.3857896327524467, -0.3520152996233591, -0.3097902983341515, -0.2640950998649642, -0.21785879653066667, -0.17408966662600547, -0.13208776866283858, -0.09213702663904828, -0.05854707760269153, -0.024349128160132436, 0.007535422770032892, 0.03277139322140089, 0.04957076345562418, 0.06439629588117059, 0.07514618400117856, 0.08986599623563736, 0.10474149497458976, 0.12316328618707914, 0.14296027043922369, 0.16560600039545242, 0.1907860831248651, 0.2196288872827088, 0.2433303467337815, 0.2683987948834954, 0.2902985793062555, 0.312731067669892, 0.33263549970009887, 0.35156294499961904, 0.36648910132403617, 0.37792774730101353, 0.38906991020034376, 0.39775766283588265, 0.4024282330304062, 0.4043761217006364, 0.4023971386209042, 0.3995541777428191, 0.3945130174981367, 0.3890546010536061, 0.38353178238049945, 0.3746717156942693, 0.3634102053943195, 0.347454011419685, 0.3316311517799956, 0.31692273444695696, 0.29961110913338485, 0.2761045529444497, 0.2536273762396748, 0.23590558881379098, 0.2199602744903058, 0.20545658309128592, 0.19877596775680123, 0.20080469510649193, 0.20761496961059775, 0.21702438755460934, 0.22324593870821458, 0.2290275924655681, 0.23369248858678987, 0.23944890960986506, 0.24528127993178755, 0.24846170782600951, 0.249246931806817, 0.2450498465920597, 0.23723190231078728, 0.22621588298191989, 0.21198090507412357, 0.19375780175914403, 0.17291051402823418, 0.14888357134439267, 0.12649612951143815, 0.10753724099276434, 0.09075811169087314, 0.07480541121375278, 0.05965356458637276, 0.041673395945366246, 0.018460365604189833, -0.0027893545040611548, -0.012195329356363168, -0.01573107584092697, -0.017280802847169194, -0.023208695367874232, -0.0335911640552641, -0.041677611094727604, -0.04301973483805236, -0.04443347684377666, -0.043642650141087834, -0.03487071795510987, -0.021476745232190536, -0.008870290411808023, -0.002663027827672461, -0.0031791427400063832, -0.01497475400744903, -0.03805375600878881, -0.06004799823755268, -0.08326338119120082, -0.10280604963822307, -0.12134066358212972, -0.13557020226074173, -0.1484715465465888, -0.1585684328879784, -0.16809090839525692], "overall_upper_bb": [null, 104.12541630560341, 104.4895980596835, 104.33871510075001, 104.56280010137684, 104.45241168051452, 104.3274727223038, 104.22216077026238, 104.13577137581329, 104.0630073487655, 104.0156453148371, 104.00240228675665, 104.05904684589343, 104.11476928017852, 104.16660116625091, 104.20733171525563, 104.22506028631659, 104.21957650889316, 104.22437755662504, 104.25999631545122, 104.27205585394455, 104.31594720266871, 104.35494466792005, 104.40031394150144, 104.36741123343693, 104.3454572051792, 104.35096951426948, 104.37037106873294, 104.36297329024441, 104.30744792738909, 104.33125671741014, 104.40421111956566, 104.59792672425137, 104.79889032042762, 104.93526758193191, 105.07104650710139, 105.16605630789651, 105.40751373942295, 105.58874064737316, 105.70736425466163, 105.76607552644342, 105.8299042709543, 106.19736136053557, 106.33401720965531, 106.43493776680856, 106.47494705018948, 106.47698495224891, 106.4571555520786, 106.40464788918402, 106.33461046778011, 106.28691258524378, 106.2477887303418, 106.23853703627465, 106.24395117381255, 106.27003160734841, 106.28655057643684, 106.34760187938733, 106.33476027806874, 106.33809101199444, 106.34372338710934, 106.34675393105698, 106.33678117192544, 106.02064063084062, 105.84990234772455, 105.6504946672853, 105.47587232790715, 105.34806015777437, 105.26020340376552, 105.21056838845281, 105.11719472301392, 105.01596650646742, 104.93966284313721, 104.82075341626911, 104.76747457465385, 104.77549823155695, 104.79334632833654, 104.89736108382073, 105.02952296661576, 105.13645094113562, 105.24439947612356, 105.34507872882001, 105.42390899946224, 105.48950421933752, 105.53611860423071, 105.5875500066177, 105.61808163691472, 105.63581304133515, 105.61494204862738, 105.60691473430927, 105.59605779361902, 105.57364120148492, 105.56721838923202, 105.51630525037227, 105.49061344478078, 105.4196723206064, 105.3533116168899, 105.34704018128534, 105.39956976512366, 105.41701135776542, 105.42813150425087, 105.44434120948193, 105.46663756828654, 105.47016427780524, 105.47002760651796, 105.47066372431223, 105.46862760023467, 105.46956439440574, 105.47280818730873, 105.46575105529689, 105.46237253775097, 105.46755994149966, 105.46755994149966, 105.46855344966698, 105.47855106205674, 105.47464860232975, 105.47850906901982, 105.48015536880243, 105.45420989462986, 105.47963554681368, 105.47527244787197, 105.9871242321611, 106.16455900777127, 106.32418853910121, 106.45877701788109, 106.5849040494797, 106.61560412385592, 106.62111452109035, 106.57951182510143, 106.50096921250027, 106.40567872294746, 106.28286978944614, 106.14123462058585, 105.98613787505201, 105.76428240539671, 105.5611273661488, 105.28806480821322, 104.96524873433603, 104.60989350510343, 104.2601531378436, 103.65751883533402, 103.60787858025914, 103.55295661773818, 103.63690801724714, 103.63691163933154, 103.63916052315544, 103.6494569884751, 103.663928356201, 103.70194306148727, 103.74538130359028, 103.82970480082088, 103.85818681788913, 103.91892556353216, 103.94589689885917, 103.88469632366707, 103.75032508626802, 103.6525105859073, 103.58956795456739, 103.53184376113175, 103.5089116235038, 103.46631006221652, 103.41681061430748, 103.27748997251406, 102.95300260601395, 102.7919007506757, 102.51252846580505, 102.35901897594137, 102.17966049602057, 102.13208092704289, 102.15786417435682, 102.18084170608569, 102.26891301172002, 102.3880887592981, 102.49981759763249, 102.59152958640911, 102.68585402793327, 102.75238118543857, 102.8696732025163, 102.98708954385648, 103.08414043825701, 103.1768202778175, 103.20200247314244, 103.25364090323319, 103.29151584728726, 103.29003422395368, 103.2364843173055, 103.19402006544304, 103.12579005999726, 103.08853425928042, 103.07562960026321, 103.04327847736602, 103.0661852909662, 103.09884876873679, 103.10088748248924, 103.10079693074833, 103.09106284823538, 103.10352345167037, 103.06650988154807, 103.0390948866919, 103.66309781012397, 103.888410539433, 104.14909325234103, 104.34673394753572, 104.44169760856998, 104.54060282182083, 104.77636928374892, 104.98616520737033, 105.19828894417472, 105.37806589490575, 105.54780471961828, 105.66056899384576, 105.70199460584206, 105.69852851414842, 105.65188077482473, 105.6002081550513, 105.55050261976443, 105.50552967628167, 105.35951369864559, 104.89802509832504, 104.8612530581957, 104.86182476762426, 104.86810635935679, 104.8907917659311, 104.85443453256522, 104.79872565004233, 104.78785178162661, 104.77499387550088, 104.7848456842917, 104.79701444311617, 104.77228717058905, 104.74639106898795, 104.73350609999127, 104.71398193518345, 104.71222463802958, 104.7158242261092, 104.71874160848289, 104.72312400095775, 104.70373484293569, 104.68524152199882, 104.67724860514429, 104.67503637862086, 104.6382630964988, 104.53879177336616, 104.47637581328569, 104.36210274041277, 104.27493210569206, 104.17132388665875, 104.12673676895999, 104.0973647967325, 104.07461658938358, 104.05952412331555, 104.03696830756545, 103.91524775555007, 103.73588133936448, 103.62069407841652, 103.53019853354195, 103.43196049006418, 103.30034793306635, 103.15868952591542, 103.05757713957598, 102.96896977922813, 102.87749271945017, 102.77621750051101, 102.74534056891612, 102.66839897309269, 102.64577311500979, 102.58573171458829, 102.49436598816649, 102.4336471449616, 102.36229179167609, 102.3824916573752, 102.43078945600926, 102.37362989757587, 102.28838886626092, 102.23078565300827, 102.23177100325465, 102.26224205644019, 102.23176299841242, 102.18311309283551, 102.07989449500445, 102.0181784899195, 102.01586357981078, 102.05127783219609, 102.0937038324013, 102.15192992453356, 102.20383934441833, 102.2928607903337, 102.3843573292281, 102.44213799894509, 102.56283557069054, 102.6517507251014, 102.6860157982546, 102.7026519041232, 102.75062018535569, 102.77623297675188, 102.81772981421281, 102.74366044947855, 102.77146585120529, 102.69133463892608, 102.72865891722914, 102.85416196540123, 103.04873164458145, 103.12971349053126, 103.28662380899281, 103.3888452872031, 103.52902672325555, 103.63775616395993, 103.76173907452817, 103.82895138342937, 103.91322485969884, 104.0181849311919, 104.07301739108169, 104.0606675848755, 104.06886477766754, 104.00600237745739, 104.017365183539, 103.97333629239864, 103.96987981793555, 103.95154169363245, 103.92375233139285, 103.905801421013, 103.89952855287932, 103.82468956881948, 103.82738845936439, 103.77996017522473, 103.82358752339921, 103.81882863942167, 103.82839606721734, 103.82651060791711, 103.82608285099312, 103.89294596938771, 104.02848773347749, 104.13422012379866, 104.2286496022059, 104.26314770136861, 104.3184140871524, 104.3691161078546, 104.44368085945887, 104.51179633491085, 104.55501179778756, 104.59297272300057, 104.59405844927174, 104.6020541449064, 104.60662437909404, 104.59107692223719, 104.51296810677138, 104.47950609433981, 104.48981701003692, 104.47133176175053, 104.44446559603095, 104.44736499141169, 104.43071290847875, 104.41093887243429, 104.40752259185992, 104.46697422111903, 104.45015057100225, 104.43313039137037, 104.3718739828025, 104.29246899924784, 104.24008502635874, 104.18735960361, 104.14351600299209, 104.11683164840365, 104.07727718922293, 104.05525943158378, 104.12185065410594, 104.18400402817966, 104.21015669814732, 104.20478584518807, 104.1921696733558, 104.22769922625878, 104.30511962292361, 104.30261696541925, 104.32622878246592, 104.32871950471385, 104.34362839029708, 104.2798501946988, 104.23652168283262, 104.19932196219325, 104.20082405327351], "overall_lower_bb": [null, 103.64458369439657, 102.80373527364982, 102.76278489924998, 102.07307989862315, 101.95082165281882, 101.95244156341049, 101.98276422973763, 102.0219397352978, 102.05093265123452, 102.10611832152652, 102.16004771324336, 102.18936853872195, 102.21590214839289, 102.24135883374909, 102.26888078474437, 102.30196324309517, 102.33705682444018, 102.36822244337496, 102.38759368454876, 102.38153414605543, 102.36214279733132, 102.37864533207994, 102.38797605849858, 102.56320876656308, 102.7041627948208, 102.82148048573049, 102.93307893126709, 103.06246670975557, 103.24128207261094, 103.34347328258987, 103.38851888043432, 103.31370327574864, 103.2417396795724, 103.2198624180681, 103.20708349289862, 103.23607369210349, 103.20361626057705, 103.21638935262686, 103.24914574533841, 103.29343447355657, 103.34082572904569, 103.2603586394644, 103.33770279034468, 103.44907223319143, 103.60419294981051, 103.75332504775109, 103.8871544479214, 104.02767211081601, 104.2024195322199, 104.32511741475622, 104.41224126965821, 104.44359296372535, 104.42617882618748, 104.36909839265155, 104.32256942356315, 104.1965181206127, 104.09335972193124, 103.95652898800554, 103.83889661289065, 103.77286606894302, 103.71711882807459, 103.83076936915937, 103.88000765227547, 103.94312533271471, 103.96861767209285, 103.96442984222566, 103.93628659623447, 103.9199216115472, 103.93729527698606, 103.95952349353256, 103.98332715686276, 104.0412365837309, 104.07237542534617, 104.06935176844306, 104.05951367166348, 104.02799891617929, 103.96483703338424, 103.95140905886439, 103.94346052387644, 103.92578127117999, 103.91895100053779, 103.91635578066247, 103.91174139576928, 103.92113999338233, 103.97960836308528, 104.06387695866485, 104.18274795137258, 104.26877526569072, 104.35563220638099, 104.47304879851507, 104.572471610768, 104.70538474962773, 104.79421655521922, 104.91715767939363, 105.0290183831101, 105.06828981871465, 105.04676023487633, 105.04931864223461, 105.04819849574915, 105.04398879051806, 105.04069243171345, 105.04616572219477, 105.05730239348202, 105.06583627568776, 105.07487239976533, 105.07090560559426, 105.06516181269127, 105.0843789447031, 105.10275746224904, 105.10457005850036, 105.10457005850036, 105.09707655033301, 105.09707893794325, 105.10598139767026, 105.11452093098018, 105.11487463119758, 105.11682010537015, 105.05339445318631, 105.035757552128, 104.33190576783888, 103.96382099222875, 103.5991914608988, 103.23810298211893, 102.85197595052033, 102.59077587614408, 102.35529547890964, 102.21186817489854, 102.09125078749973, 101.95954127705254, 101.84035021055386, 101.71198537941417, 101.64058212494803, 101.66843759460325, 101.71059263385122, 101.78112519178677, 101.87644126566394, 102.00279649489659, 102.11753686215637, 102.48217116466596, 102.46181141974084, 102.48438338226183, 102.44143198275289, 102.44143836066846, 102.49018947684458, 102.4553930115249, 102.41392164379899, 102.27582693851275, 102.11338869640971, 101.90506519917915, 101.78458318211088, 101.63034443646788, 101.48437310114083, 101.37557367633292, 101.348944913732, 101.31388941409267, 101.25983204543262, 101.22755623886825, 101.17507837649619, 101.13767993778349, 101.09517938569255, 101.11850002748595, 101.27898739398607, 101.32107924932433, 101.44945153419496, 101.51896102405864, 101.61572950397945, 101.64391907295712, 101.62941582564319, 101.63706829391433, 101.58649698827999, 101.54632124070191, 101.51955240236752, 101.5137904135909, 101.48645597206674, 101.47942881456143, 101.4581367974837, 101.42972045614351, 101.43707956174302, 101.4463997221825, 101.5037875268576, 101.5336490967668, 101.57477415271273, 101.6642557760463, 101.79880568269448, 101.89026993455697, 102.03408994000273, 102.11334574071957, 102.13697039973677, 102.19169152263396, 102.14828470903377, 102.0721212312632, 102.03962251751076, 102.00676306925168, 101.99850715176463, 102.00004654832962, 101.98906011845192, 101.9224751133081, 101.46847218987604, 101.35015946056699, 101.24290674765896, 101.17376605246427, 101.16580239143, 101.1688971781792, 101.13213071625108, 101.14033479262969, 101.13871105582527, 101.17593410509426, 101.25619528038172, 101.37193100615421, 101.54850539415796, 101.77097148585159, 101.96911922517528, 102.20779184494869, 102.4314973802356, 102.6229703237183, 102.9569863013544, 103.64647490167494, 103.65224694180432, 103.67117523237573, 103.6778936406432, 103.69320823406888, 103.80556546743477, 103.9272743499577, 103.92014821837338, 103.89200612449912, 103.78815431570831, 103.67098555688382, 103.56471282941094, 103.48510893101206, 103.4284939000087, 103.40001806481652, 103.41277536197042, 103.35517577389079, 103.27775839151714, 103.19287599904224, 103.13036515706429, 103.05185847800118, 102.92985139485572, 102.79956362137915, 102.68733690350118, 102.61980822663382, 102.48522418671432, 102.42899725958723, 102.32316789430796, 102.27627611334127, 102.21036323104003, 102.13073520326748, 102.05348341061641, 101.92757587668444, 101.76963169243453, 101.73185224444993, 101.73921866063554, 101.69440592158345, 101.61940146645807, 101.55963950993579, 101.51815206693365, 101.51581047408457, 101.512922860424, 101.50053022077185, 101.49900728054982, 101.49728249948897, 101.45515943108386, 101.42860102690732, 101.37222688499021, 101.3077682854117, 101.27713401183351, 101.20885285503839, 101.14820820832392, 101.0060083426248, 100.85371054399074, 100.79037010242412, 100.7736111337391, 100.74521434699173, 100.63722899674532, 100.46875794355981, 100.41724700158758, 100.34696690716449, 100.36518550499554, 100.39190151008052, 100.3932164201892, 100.37380216780392, 100.35237616759869, 100.32615007546644, 100.30673065558167, 100.28270920966632, 100.25921267077192, 100.2674320010549, 100.25773442930947, 100.2968192748986, 100.3785542017454, 100.44091809587681, 100.4819498146443, 100.53633702324811, 100.66034018578719, 100.92340955052144, 101.06659414879469, 101.34215536107392, 101.4753310827709, 101.49282803459874, 101.42925835541855, 101.43927650946875, 101.41539619100719, 101.43204471279692, 101.44337327674441, 101.46954383604005, 101.48956092547182, 101.57634861657061, 101.61107514030114, 101.6521150688081, 101.76028260891832, 101.94663241512448, 102.09143522233246, 102.31179762254258, 102.42754481646102, 102.60157370760135, 102.71703018206443, 102.84986830636753, 102.95415766860714, 103.03460857898702, 103.06088144712068, 103.20872043118052, 103.24499154063562, 103.32354982477527, 103.2539124766008, 103.26577136057833, 103.27020393278264, 103.2860893920829, 103.29647714900685, 103.2601140306123, 103.1845722665225, 103.14512987620131, 103.11370039779408, 103.12570229863138, 103.11682591284762, 103.11802389214542, 103.10145914054114, 103.08784366508914, 103.10462820221244, 103.12616727699941, 103.18508155072827, 103.21708585509357, 103.24151562090596, 103.29906307776284, 103.43518189322862, 103.49564390566023, 103.47633298996311, 103.51281823824947, 103.56722440396904, 103.54582500858831, 103.51187709152127, 103.47936112756568, 103.4027774081401, 103.26032577888098, 103.20464942899777, 103.20876960862965, 103.2280260171975, 103.25193100075215, 103.22431497364127, 103.18404039638999, 103.18088399700794, 103.19156835159633, 103.19212281077706, 103.19614056841624, 103.16654934589405, 103.14539597182034, 103.15524330185268, 103.14661415481194, 103.12073032664418, 103.00670077374122, 102.82788037707637, 102.77438303458075, 102.69977121753409, 102.69228049528617, 102.6308716097029, 102.60384980530121, 102.5541783171674, 102.51637803780677, 102.4628759467265]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7891_CSX.json b/7891_CSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..efc9caf7b9c2aa13829a4da89fca7d2179e0217c
--- /dev/null
+++ b/7891_CSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700200.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702300.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705600.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0, 1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0], "input_window": [[29.09, 29.22, 29.275, 29.39, 29.41, 29.41, 29.39, 29.265, 29.21, 28.98, 28.97, 28.9, 28.915, 28.92, 28.92, 28.96, 29.02, 28.97, 29.04, 29.02, 29.11, 29.115, 29.2, 29.17, 29.1475, 29.13, 29.1263, 29.1, 29.11, 29.02, 29.035, 29.05, 29.05, 29.04, 29.06, 29.09, 29.055, 29.03, 28.99, 28.99, 28.98, 29.01, 28.98, 28.955, 28.975, 29.005, 29.03, 29.05, 29.08, 29.075, 29.085, 29.085, 29.09, 29.09, 29.115, 29.115, 29.115, 29.115, 29.2, 29.27, 29.265, 29.29, 29.28, 29.255, 29.24, 29.185, 29.24, 29.205, 29.29, 29.295, 29.295, 29.3, 29.28, 29.34, 29.365, 29.37, 29.38, 29.28, 28.99, 28.78, 28.765, 28.81, 28.725, 28.58, 28.455, 28.41, 28.34, 28.38, 28.29, 28.295, 28.415, 28.35, 28.5, 28.395, 28.435, 28.37, 28.375, 28.38, 28.495, 28.49, 28.49, 28.45, 28.48, 28.46, 28.41, 28.47, 28.49, 28.41, 28.44, 28.36, 28.29, 28.24, 28.225, 28.33, 28.255, 28.22, 28.23, 28.205, 28.135, 28.12, 28.1, 28.155, 28.15, 28.2, 28.26, 28.19, 28.22, 28.17, 28.19, 28.22, 28.17, 28.19, 28.22, 28.24, 28.195, 28.18, 28.19, 28.197, 28.22, 28.31, 28.44, 28.445, 28.44, 28.435, 28.435, 28.43, 28.5, 28.5, 28.475, 28.49, 28.505, 28.495, 28.445, 28.47, 28.49, 28.48, 28.7, 28.87, 28.915, 28.94, 28.78, 28.72, 28.68, 28.64, 28.75, 28.7384, 28.795, 28.905, 28.86, 28.91, 28.81, 28.81, 28.685, 28.7, 28.715, 28.675, 28.69, 28.6985, 28.71, 28.7, 28.7, 28.67, 28.67, 28.65, 28.685, 28.68, 28.73, 28.67, 28.65, 28.69, 28.66, 28.65, 28.675, 28.67, 28.655, 28.67, 28.67, 28.665, 28.675, 28.71, 28.74, 28.73, 28.745, 28.715, 28.68, 28.7, 28.695, 28.705, 28.695, 28.695, 28.7237, 28.715, 28.74, 28.77, 28.72, 28.75, 28.865, 28.905, 28.95, 29.01, 28.96, 28.95, 28.98, 28.935, 28.92, 28.98, 28.98, 29.02, 29.03, 29.035, 29.02, 28.96, 28.94, 28.88, 28.955, 29, 29.08, 29.115, 29.14, 29.075, 29.16, 28.995, 28.85, 28.89, 28.85, 28.88, 28.92, 29.065, 29.05, 28.975, 29.03, 29.03, 28.975, 29.015, 28.975, 28.99, 28.975, 28.99, 29, 29.02, 29.05, 29.05, 29.08, 29.045, 29.04, 29.045, 29.035, 29.015, 29.07, 29.07, 29.06, 29.08, 29.085, 29.06, 28.99, 29.01, 29.02, 29, 29, 28.975, 29, 28.99, 28.965, 28.97, 29, 29.015, 29.02, 29.07, 29.055, 29.055, 29.09, 29.11, 29.1, 29.115, 29.15, 29.155, 29.19, 29.175, 29.185, 29.185, 29.26, 29.265, 29.31, 29.335, 29.31, 29.315, 29.29, 29.3, 29.265, 29.265, 29.25, 29.205], [29.15, 29.22, 29.34, 29.42, 29.435, 29.43, 29.46, 29.29, 29.23, 28.98, 28.985, 28.905, 28.925, 28.93, 28.95, 28.98, 29.02, 28.975, 29.04, 29.04, 29.115, 29.13, 29.225, 29.175, 29.185, 29.185, 29.14, 29.115, 29.11, 29.0478, 29.045, 29.05, 29.07, 29.04, 29.105, 29.09, 29.06, 29.04, 29.005, 28.99, 28.99, 29.035, 28.985, 28.965, 28.99, 29.0292, 29.04, 29.06, 29.09, 29.08, 29.1, 29.1, 29.1, 29.11, 29.13, 29.12, 29.12, 29.12, 29.2109, 29.28, 29.275, 29.295, 29.285, 29.265, 29.25, 29.185, 29.26, 29.24, 29.31, 29.32, 29.305, 29.31, 29.3, 29.355, 29.395, 29.385, 29.405, 29.31, 28.99, 28.85, 28.8, 28.84, 28.76, 28.6, 28.48, 28.415, 28.385, 28.42, 28.31, 28.295, 28.415, 28.35, 28.515, 28.41, 28.44, 28.375, 28.375, 28.41, 28.5, 28.5, 28.51, 28.45, 28.48, 28.475, 28.435, 28.47, 28.49, 28.41, 28.44, 28.38, 28.3, 28.24, 28.23, 28.33, 28.26, 28.22, 28.24, 28.205, 28.14, 28.13, 28.145, 28.165, 28.17, 28.2165, 28.28, 28.215, 28.25, 28.19, 28.205, 28.22, 28.19, 28.215, 28.22, 28.27, 28.21, 28.18, 28.195, 28.225, 28.245, 28.35, 28.445, 28.445, 28.445, 28.44, 28.44, 28.46, 28.5, 28.5, 28.49, 28.505, 28.515, 28.505, 28.46, 28.475, 28.51, 28.505, 28.75, 28.9, 28.95, 28.95, 28.845, 28.73, 28.7, 28.65, 28.785, 28.775, 28.805, 28.91, 28.9, 28.9168, 28.81, 28.81, 28.72, 28.705, 28.725, 28.705, 28.695, 28.705, 28.72, 28.71, 28.705, 28.705, 28.67, 28.67, 28.685, 28.7, 28.75, 28.685, 28.665, 28.69, 28.675, 28.66, 28.68, 28.68, 28.66, 28.675, 28.67, 28.665, 28.69, 28.715, 28.74, 28.75, 28.75, 28.725, 28.69, 28.715, 28.705, 28.71, 28.71, 28.7, 28.76, 28.76, 28.745, 28.77, 28.74, 28.755, 28.9, 28.93, 29.03, 29.0254, 28.965, 28.955, 28.985, 28.94, 28.94, 28.98, 28.995, 29.02, 29.035, 29.06, 29.025, 28.9663, 28.96, 28.9, 29.06, 29.055, 29.09, 29.14, 29.16, 29.075, 29.165, 29, 28.9, 28.895, 28.87, 28.89, 28.96, 29.07, 29.05, 28.995, 29.035, 29.045, 29, 29.025, 28.985, 29, 28.98, 29.015, 29.005, 29.025, 29.055, 29.055, 29.08, 29.07, 29.045, 29.06, 29.05, 29.05, 29.075, 29.09, 29.07, 29.095, 29.09, 29.065, 28.99, 29.01, 29.025, 29, 29.005, 29, 29.005, 28.995, 28.985, 28.975, 29.005, 29.0399, 29.05, 29.07, 29.06, 29.07, 29.09, 29.12, 29.115, 29.145, 29.16, 29.155, 29.19, 29.19, 29.19, 29.19, 29.26, 29.29, 29.32, 29.34, 29.3277, 29.315, 29.32, 29.32, 29.27, 29.27, 29.27, 29.24], [29, 29.16, 29.27, 29.36, 29.32, 29.4, 29.355, 29.24, 29.15, 28.945, 28.925, 28.87, 28.895, 28.885, 28.905, 28.95, 28.99, 28.96, 29.01, 29.02, 29.085, 29.11, 29.2, 29.125, 29.1475, 29.125, 29.11, 29.085, 29.08, 29.01, 29.025, 29.04, 29.05, 29.025, 29.055, 29.065, 29.035, 29.01, 28.985, 28.97, 28.97, 29.01, 28.96, 28.955, 28.965, 29, 29.02, 29.0458, 29.08, 29.06, 29.08, 29.075, 29.08, 29.09, 29.11, 29.11, 29.09, 29.1, 29.1841, 29.25, 29.26, 29.27, 29.27, 29.255, 29.235, 29.17, 29.24, 29.205, 29.27, 29.29, 29.28, 29.28, 29.27, 29.34, 29.365, 29.37, 29.32, 29.275, 28.87, 28.755, 28.7499, 28.74, 28.68, 28.5, 28.43, 28.34, 28.34, 28.36, 28.2799, 28.265, 28.385, 28.323, 28.395, 28.37, 28.415, 28.34, 28.345, 28.375, 28.475, 28.49, 28.4836, 28.43, 28.46, 28.44, 28.4, 28.44, 28.47, 28.375, 28.425, 28.35, 28.24, 28.195, 28.215, 28.305, 28.225, 28.205, 28.23, 28.17, 28.125, 28.12, 28.1, 28.125, 28.145, 28.16, 28.25, 28.18, 28.2, 28.155, 28.18, 28.17, 28.16, 28.19, 28.195, 28.24, 28.195, 28.15, 28.17, 28.19, 28.22, 28.31, 28.425, 28.4, 28.43, 28.41, 28.42, 28.415, 28.49, 28.48, 28.47, 28.465, 28.485, 28.49, 28.435, 28.46, 28.47, 28.47, 28.62, 28.785, 28.86, 28.83, 28.78, 28.69, 28.65, 28.62, 28.745, 28.73, 28.775, 28.86, 28.85, 28.85, 28.77, 28.77, 28.68, 28.69, 28.695, 28.675, 28.665, 28.69, 28.7, 28.69, 28.68, 28.665, 28.65, 28.64, 28.67, 28.68, 28.73, 28.65, 28.64, 28.68, 28.66, 28.65, 28.665, 28.665, 28.655, 28.67, 28.66, 28.655, 28.675, 28.71, 28.73, 28.73, 28.74, 28.715, 28.674, 28.6975, 28.685, 28.7, 28.69, 28.69, 28.66, 28.715, 28.71, 28.73, 28.715, 28.745, 28.865, 28.9, 28.94, 29, 28.94, 28.935, 28.94, 28.915, 28.92, 28.96, 28.975, 29.01, 29.02, 29.03, 29, 28.95, 28.89, 28.87, 28.955, 28.99, 29.025, 29.095, 29.12, 29.06, 29.111, 28.97, 28.85, 28.86, 28.84, 28.85, 28.915, 29.05, 29.025, 28.955, 29, 29.02, 28.97, 29, 28.965, 28.99, 28.97, 28.985, 28.995, 29, 29.04, 29.05, 29.0649, 29.045, 29.035, 29.04, 29.035, 29.01, 29.06, 29.07, 29.05, 29.07, 29.08, 29.045, 28.98, 28.99, 29.015, 28.99, 28.995, 28.975, 29, 28.985, 28.955, 28.96, 29, 29.01, 29.015, 29.06, 29.05, 29.055, 29.085, 29.09, 29.1, 29.115, 29.15, 29.125, 29.17, 29.17, 29.18, 29.18, 29.24, 29.2621, 29.3, 29.325, 29.31, 29.305, 29.28, 29.3, 29.255, 29.25, 29.25, 29.205], [29.14, 29.16, 29.335, 29.41, 29.32, 29.405, 29.36, 29.25, 29.16, 28.97, 28.925, 28.885, 28.9, 28.895, 28.935, 28.97, 29, 28.975, 29.01, 29.03, 29.085, 29.12, 29.215, 29.135, 29.16, 29.18, 29.13, 29.09, 29.08, 29.03, 29.04, 29.05, 29.06, 29.04, 29.105, 29.065, 29.045, 29.03, 29.0011, 28.975, 28.975, 29.03, 28.98, 28.965, 28.99, 29.0211, 29.04, 29.05, 29.08, 29.06, 29.095, 29.1, 29.08, 29.1, 29.125, 29.115, 29.095, 29.1, 29.2109, 29.27, 29.275, 29.28, 29.27, 29.265, 29.235, 29.175, 29.24, 29.235, 29.3, 29.315, 29.28, 29.29, 29.29, 29.345, 29.39, 29.375, 29.32, 29.29, 28.92, 28.845, 28.77, 28.74, 28.685, 28.515, 28.48, 28.34, 28.37, 28.42, 28.31, 28.2893, 28.4, 28.35, 28.395, 28.405, 28.43, 28.345, 28.355, 28.38, 28.475, 28.495, 28.4908, 28.45, 28.46, 28.445, 28.43, 28.47, 28.48, 28.41, 28.425, 28.375, 28.3, 28.195, 28.225, 28.32, 28.24, 28.205, 28.235, 28.17, 28.13, 28.125, 28.145, 28.13, 28.17, 28.16, 28.263, 28.19, 28.2, 28.155, 28.2, 28.175, 28.19, 28.215, 28.195, 28.27, 28.205, 28.16, 28.18, 28.22, 28.2375, 28.35, 28.4415, 28.405, 28.445, 28.435, 28.425, 28.45, 28.5, 28.5, 28.47, 28.475, 28.495, 28.49, 28.455, 28.465, 28.49, 28.49, 28.69, 28.9, 28.9, 28.83, 28.81, 28.71, 28.6501, 28.635, 28.745, 28.76, 28.785, 28.89, 28.9, 28.88, 28.77, 28.78, 28.71, 28.705, 28.72, 28.7, 28.67, 28.705, 28.715, 28.71, 28.68, 28.695, 28.65, 28.67, 28.685, 28.69, 28.735, 28.65, 28.655, 28.6895, 28.66, 28.655, 28.68, 28.68, 28.655, 28.675, 28.665, 28.655, 28.69, 28.715, 28.73, 28.745, 28.745, 28.725, 28.674, 28.7, 28.685, 28.705, 28.705, 28.695, 28.685, 28.725, 28.74, 28.73, 28.735, 28.745, 28.88, 28.92, 28.9998, 29.02, 28.945, 28.945, 28.94, 28.915, 28.94, 28.963, 28.985, 29.02, 29.025, 29.055, 29.02, 28.96, 28.9, 28.87, 29.05, 29.03, 29.045, 29.1, 29.125, 29.065, 29.125, 28.98, 28.885, 28.86, 28.86, 28.885, 28.96, 29.06, 29.035, 28.995, 29.005, 29.02, 29, 29, 28.975, 28.995, 28.97, 29.01, 29, 29, 29.055, 29.05, 29.07, 29.05, 29.035, 29.05, 29.035, 29.05, 29.065, 29.0839, 29.065, 29.095, 29.085, 29.055, 28.98, 28.9939, 29.02, 28.99, 28.995, 29, 29, 28.995, 28.98, 28.965, 29.005, 29.0383, 29.05, 29.06, 29.06, 29.065, 29.085, 29.095, 29.115, 29.145, 29.16, 29.135, 29.175, 29.185, 29.185, 29.19, 29.24, 29.29, 29.32, 29.325, 29.32, 29.305, 29.315, 29.3, 29.265, 29.255, 29.255, 29.22], [196025, 34049, 22101, 32521, 25253, 65231, 78465, 35067, 29732, 47142, 21622, 39096, 20834, 24490, 30763, 15749, 23333, 20154, 22386, 10217, 24137, 22201, 37764, 33592, 37014, 43359, 25874, 12051, 6531, 26333, 9596, 8697, 7574, 12763, 7022, 19876, 19641, 20867, 19352, 4706, 7962, 20835, 17128, 8452, 12259, 22114, 8609, 12410, 4078, 11618, 34922, 21479, 11609, 10695, 19715, 2038, 9200, 17455, 13997, 12073, 11322, 14521, 6879, 8445, 15289, 182101, 15093, 30759, 32988, 30078, 33720, 42329, 23238, 17761, 35214, 21409, 135219, 177874, 217897, 51469, 39082, 238839, 139234, 156625, 142867, 122828, 33823, 32981, 41511, 40856, 36107, 95189, 198774, 22161, 36622, 162522, 18481, 28886, 30866, 43901, 25637, 50236, 15751, 33333, 15466, 20454, 14437, 48486, 12546, 74747, 63202, 21006, 20567, 26907, 75462, 35370, 20065, 17072, 7790, 12981, 52362, 48158, 5604, 82197, 35253, 32509, 157254, 43849, 135669, 36562, 37026, 22875, 18265, 89846, 12280, 50267, 21633, 69630, 29076, 17449, 21611, 64154, 22140, 29046, 28380, 41369, 15454, 50278, 158293, 179582, 101605, 35732, 35409, 34600, 242153, 245087, 193431, 52533, 49984, 36965, 42341, 40001, 42053, 17421, 37159, 52590, 31226, 44308, 17517, 45134, 25896, 14993, 39201, 15132, 24133, 37867, 17313, 12659, 9627, 17459, 46109, 49443, 15776, 34938, 16817, 28687, 17360, 21690, 19331, 9527, 9668, 7702, 12793, 4718, 1938, 4381, 5024, 5438, 22217, 1819, 11082, 14578, 24268, 7388, 8222, 25041, 21127, 4085, 36064, 20570, 78974, 46513, 45053, 10771, 37989, 12314, 41747, 11284, 90636, 38315, 18715, 31185, 39179, 26712, 12014, 40575, 33649, 14763, 25891, 57498, 51764, 59017, 174964, 142051, 155459, 33863, 21694, 48096, 54546, 21577, 41132, 23480, 43517, 32753, 30309, 33962, 13159, 10369, 18600, 20711, 26288, 36810, 23798, 42865, 18315, 15107, 16308, 27186, 19514, 14586, 17628, 2356, 19715, 30791, 5863, 41603, 15087, 31066, 22135, 33597, 31054, 20686, 5643, 38975, 15153, 8778, 7338, 12693, 20027, 21594, 3468, 22813, 33529, 12241, 2071, 8711, 35378, 28723, 8583, 13020, 5618, 23772, 13947, 23240, 19055, 152271, 43327, 37345, 26904, 21534, 55774, 26563, 60660, 21114, 31406, 26529, 126358, 93871, 26369, 45350, 119301, 211244]], "output_timestamps": [1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0], "output_window": [[29.22, 29.09, 29.04, 29.02, 28.8438, 28.85, 28.775, 28.675, 28.63, 28.66, 28.675, 28.69, 28.83, 28.8, 28.86, 28.815, 28.875, 28.83, 28.88, 28.875, 28.94, 28.94, 28.925, 28.97, 29.04, 29.05, 29.03, 28.98, 28.925, 28.91, 28.935, 28.915, 28.905, 28.935, 29, 28.965, 28.94, 28.925, 28.89, 28.905, 28.88, 28.86, 28.82, 28.85, 28.9031, 28.905, 28.915, 28.925, 28.96, 28.965, 28.955, 28.98, 28.99, 29, 28.975, 28.995, 28.995, 29.01, 29, 29.025, 29.05, 29.06, 29.06, 29.085, 29.07, 29.025, 29.105, 29.12, 29.085, 29.115, 29.115, 29.12, 29.09, 29.095, 29.06, 29.05, 29.03, 29.01], [29.34, 29.11, 29.05, 29.06, 28.88, 28.9, 28.78, 28.68, 28.65, 28.675, 28.68, 28.74, 28.84, 28.8, 28.865, 28.84, 28.9, 28.845, 28.89, 28.88, 28.965, 28.955, 28.945, 29.025, 29.05, 29.05, 29.04, 28.985, 28.93, 28.915, 28.935, 28.9199, 28.92, 28.945, 29.01, 28.97, 28.95, 28.93, 28.91, 28.91, 28.89, 28.875, 28.855, 28.875, 28.9031, 28.92, 28.915, 28.925, 28.96, 28.975, 28.97, 28.985, 29, 29.01, 28.985, 29.01, 29.01, 29.0154, 29.02, 29.025, 29.055, 29.075, 29.0642, 29.09, 29.08, 29.05, 29.11, 29.125, 29.105, 29.12, 29.135, 29.125, 29.105, 29.12, 29.07, 29.055, 29.04, 29.035], [29.13, 29.04, 28.9607, 29.02, 28.795, 28.85, 28.68, 28.63, 28.6, 28.6, 28.62, 28.69, 28.805, 28.785, 28.84, 28.815, 28.875, 28.8268, 28.845, 28.87, 28.935, 28.94, 28.925, 28.97, 29.03, 29.04, 29.025, 28.97, 28.91, 28.89, 28.9, 28.895, 28.9, 28.93, 28.98, 28.96, 28.92, 28.92, 28.89, 28.89, 28.88, 28.855, 28.82, 28.85, 28.895, 28.9, 28.9, 28.92, 28.95, 28.945, 28.95, 28.96, 28.98, 28.995, 28.975, 28.99, 28.99, 29, 29, 29.0101, 29.05, 29.06, 29.05, 29.08, 29.07, 29.025, 29.085, 29.11, 29.08, 29.095, 29.105, 29.1, 29.085, 29.09, 29.04, 29.035, 29.01, 29], [29.27, 29.04, 28.97, 29.055, 28.795, 28.895, 28.685, 28.63, 28.602, 28.61, 28.62, 28.72, 28.805, 28.795, 28.84, 28.84, 28.875, 28.84, 28.85, 28.8725, 28.955, 28.955, 28.94, 29.025, 29.0475, 29.04, 29.025, 28.97, 28.93, 28.9, 28.9, 28.895, 28.91, 28.945, 28.98, 28.9694, 28.92, 28.93, 28.905, 28.89, 28.88, 28.865, 28.855, 28.87, 28.895, 28.915, 28.91, 28.925, 28.95, 28.945, 28.965, 28.96, 28.995, 29, 28.975, 29, 28.995, 29, 29.02, 29.015, 29.05, 29.065, 29.06, 29.085, 29.075, 29.045, 29.105, 29.12, 29.105, 29.095, 29.135, 29.11, 29.1, 29.12, 29.04, 29.04, 29.02, 29.025], [168665, 26354, 31813, 17416, 32462, 22225, 29542, 18366, 34306, 32220, 20362, 26153, 52776, 14282, 30105, 18966, 16957, 19007, 29001, 17152, 14757, 7567, 15875, 24958, 19690, 5226, 12620, 7409, 6264, 7389, 18894, 11019, 14609, 7792, 17556, 6434, 29423, 9676, 6903, 6818, 13271, 12707, 14653, 14587, 5419, 13620, 11771, 5003, 8432, 40837, 18173, 16477, 23866, 15782, 23643, 54392, 39767, 18352, 20587, 6639, 10417, 30736, 18882, 23752, 6923, 27640, 92129, 11120, 20282, 11470, 53615, 15173, 32235, 22576, 29554, 43180, 89080, 92892]], "text": {"content": "CSX (CSX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:34Z\n\nCSX (CSX) closed at $29.24 in the latest trading session, marking a +1.21% move from the prior day.\n\nArticle Content:\n\nCSX Quick QuoteCSX\nCSX (CSX Quick QuoteCSX  -  Free Report)     closed at $29.24 in the latest trading session, marking a +1.21% move from the prior day. This change lagged the S&P 500's 1.5% gain on the day. Elsewhere, the Dow gained 1.12%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the freight railroad had lost 9.18% over the past month. This has was narrower than the Transportation sector's loss of 9.63% and lagged the S&P 500's loss of 6.54% in that time.\nInvestors will be hoping for strength from CSX as it approaches its next earnings release, which is expected to be July 20, 2022. In that report, analysts expect CSX to post earnings of $0.47 per share. This would mark year-over-year growth of 17.5%. Our most recent consensus estimate is calling for quarterly revenue of $3.65 billion, up 22.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.83 per share and revenue of $14.4 billion. These totals would mark changes of +17.31% and +15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for CSX. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.55% higher. CSX is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note CSX's current valuation metrics, including its Forward P/E ratio of 15.78. This valuation marks a discount compared to its industry's average Forward P/E of 17.78.\nInvestors should also note that CSX has a PEG ratio of 1.56 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Rail was holding an average PEG ratio of 1.81 at yesterday's closing price.\nThe Transportation - Rail industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 202, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCSX Corporation (CSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231234000, "published_utc": "2022-07-07T22:00:34Z", "article_url": "https://www.zacks.com/stock/news/1949495/csx-csx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0349275381447618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0989023503543522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3946465339739258, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.2295, 29.201999999999998, 29.158500000000004, 29.107, 29.0685, 29.025, 28.988999999999997, 28.9615, 28.946499999999997, 28.952500000000004, 28.9685, 28.992, 29.023499999999995, 29.047500000000003, 29.07, 29.091, 29.104000000000003, 29.115499999999997, 29.122500000000002, 29.122499999999995, 29.118000000000002, 29.111, 29.095500000000005, 29.085999999999995, 29.0805, 29.069, 29.0605, 29.054499999999997, 29.046609999999998, 29.041110000000003, 29.034609999999997, 29.03261, 29.024610000000003, 29.017110000000002, 29.00561, 29.00122, 29.00072, 29.00272, 29.010610000000003, 29.01911, 29.03111, 29.03811, 29.048109999999998, 29.06161, 29.075110000000002, 29.0845, 29.089999999999996, 29.095000000000006, 29.108089999999997, 29.129089999999998, 29.147090000000002, 29.16509, 29.184089999999998, 29.20059, 29.211589999999994, 29.21759, 29.23209, 29.24559, 29.2545, 29.259000000000004, 29.259499999999996, 29.2605, 29.2625, 29.2705, 29.286, 29.306, 29.314, 29.319499999999998, 29.2815, 29.234499999999997, 29.1835, 29.128499999999995, 29.068, 28.984999999999996, 28.894, 28.7905, 28.695500000000003, 28.6085, 28.547499999999996, 28.491930000000004, 28.45493, 28.415930000000003, 28.38693, 28.37593, 28.370929999999998, 28.371429999999997, 28.36993, 28.36593, 28.38243, 28.403, 28.412080000000003, 28.42208, 28.42858, 28.43258, 28.43258, 28.44508, 28.457579999999997, 28.46058, 28.455580000000005, 28.443580000000004, 28.424500000000002, 28.399, 28.3755, 28.363, 28.344, 28.317500000000003, 28.293, 28.269, 28.2395, 28.214499999999997, 28.199, 28.192500000000003, 28.187, 28.171, 28.1733, 28.1718, 28.1683, 28.166800000000002, 28.1738, 28.178800000000003, 28.183299999999996, 28.1918, 28.194300000000005, 28.2053, 28.1995, 28.196500000000004, 28.194499999999998, 28.201, 28.20475, 28.222249999999995, 28.2474, 28.266399999999997, 28.2914, 28.3079, 28.329900000000002, 28.3589, 28.3909, 28.4189, 28.442149999999998, 28.454650000000004, 28.46, 28.4685, 28.4695, 28.472499999999997, 28.478999999999996, 28.482999999999997, 28.502, 28.541999999999994, 28.585, 28.6205, 28.651999999999997, 28.673999999999996, 28.693509999999996, 28.71051, 28.73601, 28.763009999999998, 28.77251, 28.77151, 28.77151, 28.776510000000002, 28.77251, 28.779510000000005, 28.785500000000003, 28.7925, 28.790000000000003, 28.784000000000002, 28.7725, 28.754, 28.735499999999995, 28.7185, 28.709500000000002, 28.701000000000004, 28.695, 28.6915, 28.688, 28.687, 28.693499999999993, 28.688, 28.682, 28.679949999999998, 28.677950000000003, 28.673949999999998, 28.676949999999998, 28.67795, 28.674950000000003, 28.673449999999995, 28.666450000000005, 28.666949999999996, 28.670450000000006, 28.673000000000002, 28.68, 28.689000000000004, 28.695500000000003, 28.7, 28.701900000000002, 28.704400000000003, 28.706400000000002, 28.711400000000005, 28.712899999999998, 28.7109, 28.706399999999995, 28.7044, 28.703899999999997, 28.7044, 28.710500000000003, 28.714999999999996, 28.734499999999997, 28.756, 28.78548, 28.81798, 28.84398, 28.86598, 28.88598, 28.90448, 28.924979999999998, 28.94678, 28.957280000000004, 28.96728, 28.9698, 28.973300000000002, 28.9808, 28.9823, 28.978299999999997, 28.9738, 28.9848, 28.991499999999995, 28.997499999999995, 29.0055, 29.015500000000003, 29.0165, 29.026999999999997, 29.029000000000003, 29.027500000000003, 29.026500000000006, 29.0075, 28.992999999999995, 28.984500000000004, 28.9805, 28.9715, 28.964499999999997, 28.952499999999997, 28.9565, 28.968, 28.982, 28.9935, 29.004499999999997, 29.0055, 29.0005, 28.997000000000003, 28.997500000000002, 29.002500000000005, 29.0055, 29.0125, 29.017500000000002, 29.023500000000002, 29.029000000000003, 29.035500000000003, 29.039499999999997, 29.046, 29.05439, 29.05539, 29.059889999999996, 29.06139, 29.06189, 29.05639, 29.050779999999996, 29.049280000000003, 29.043280000000003, 29.036279999999998, 29.027890000000003, 29.021389999999997, 29.01139, 29.00089, 28.99189, 28.994390000000003, 28.998830000000005, 29.00183, 29.00883, 29.015329999999995, 29.02183, 29.03033, 29.04033, 29.053829999999998, 29.07183, 29.087329999999998, 29.096999999999998, 29.109499999999997, 29.121999999999996, 29.134500000000003, 29.147, 29.1625, 29.182, 29.202500000000004, 29.220499999999998, 29.2365, 29.253500000000003, 29.267500000000002, 29.279000000000003, 29.287, 29.2935, 29.294999999999998, 29.288], "in_sma_50": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.221363636363638, 29.19333333333333, 29.17076923076923, 29.15107142857143, 29.136666666666667, 29.12625, 29.118823529411763, 29.110833333333332, 29.105526315789472, 29.10175, 29.100952380952382, 29.10181818181818, 29.106739130434786, 29.107916666666668, 29.11, 29.11269230769231, 29.113333333333337, 29.1125, 29.111379310344827, 29.108666666666668, 29.106451612903225, 29.1046875, 29.10333333333333, 29.101470588235294, 29.10157142857143, 29.10055555555555, 29.099054054054054, 29.09723684210526, 29.094771794871797, 29.0917775, 29.08892926829268, 29.08752619047619, 29.085025581395346, 29.082297727272728, 29.080246666666667, 29.07896086956522, 29.078131914893618, 29.077545833333332, 29.077595918367347, 29.077244, 29.076344, 29.075144, 29.070044, 29.063844, 29.059944, 29.054144, 29.048844, 29.045844, 29.046862, 29.052862, 29.059862000000003, 29.067762000000002, 29.075162, 29.082562, 29.088562000000003, 29.092662, 29.097462, 29.102662, 29.108462, 29.114161999999997, 29.118062, 29.121462, 29.122962, 29.127162000000002, 29.131762, 29.135661999999996, 29.139462, 29.143462, 29.140261999999996, 29.136561999999998, 29.131162, 29.124962, 29.117462, 29.106962, 29.094462, 29.079962000000002, 29.066462, 29.054262000000005, 29.04044, 29.026726, 29.015226000000002, 29.001626, 28.989926, 28.978725999999998, 28.967526, 28.954004, 28.940304, 28.926904, 28.914804, 28.903503999999998, 28.891419999999997, 28.878420000000002, 28.86602, 28.852919999999997, 28.83902, 28.82612, 28.81382, 28.80002, 28.784301999999997, 28.766402, 28.746902, 28.725202, 28.704302, 28.685402000000003, 28.665502, 28.646102, 28.626002, 28.604702000000003, 28.581302, 28.557502000000003, 28.534802, 28.511601999999996, 28.489202, 28.465501999999997, 28.442962, 28.419262000000003, 28.396861999999995, 28.374162, 28.359762, 28.346362, 28.334762, 28.324262000000004, 28.314462, 28.309562, 28.304062, 28.300462000000003, 28.296662, 28.292662, 28.291212, 28.292426, 28.293256, 28.294356000000004, 28.295356, 28.295956, 28.295856, 28.297956, 28.300856, 28.303256, 28.303155999999998, 28.302756, 28.30284, 28.30364, 28.303539999999998, 28.30394, 28.30514, 28.305539999999997, 28.309739999999998, 28.319540000000003, 28.32904, 28.338140000000003, 28.348339999999997, 28.35864, 28.367142000000005, 28.373442, 28.383542, 28.394641999999997, 28.405642000000004, 28.420042, 28.435442, 28.450541999999995, 28.463041999999994, 28.476042000000003, 28.486841999999996, 28.497742000000002, 28.506882, 28.517081999999995, 28.526482, 28.537482, 28.547782, 28.558482000000005, 28.568282, 28.577882, 28.586982, 28.594982, 28.604582, 28.615182, 28.626281999999996, 28.634881999999998, 28.643231999999998, 28.650022, 28.654391999999998, 28.659391999999997, 28.664092, 28.668992, 28.673592000000003, 28.678092000000003, 28.681392000000002, 28.684492, 28.688892, 28.693692000000002, 28.698392, 28.703492, 28.709292, 28.714492, 28.718172, 28.722372, 28.722272000000004, 28.718372, 28.714472, 28.711772, 28.709272000000002, 28.709571999999998, 28.71137, 28.713269999999998, 28.713070000000002, 28.71277, 28.71467, 28.71527, 28.717266, 28.720066000000003, 28.723565999999995, 28.726866, 28.731466, 28.735666000000002, 28.740066, 28.745326, 28.751626, 28.757926, 28.764126, 28.771025999999996, 28.777826, 28.783125999999996, 28.788126000000002, 28.792126, 28.799426000000004, 28.806226000000002, 28.812426000000002, 28.821426000000002, 28.830826000000002, 28.838335999999998, 28.847635999999998, 28.854135999999997, 28.858235999999998, 28.861836000000004, 28.865935999999998, 28.870136, 28.876036, 28.884135999999998, 28.891036, 28.896636000000004, 28.902136, 28.907635999999997, 28.912736, 28.918235999999997, 28.924256, 28.930156, 28.935855999999998, 28.941956, 28.947856, 28.953955999999998, 28.961356000000002, 28.967856, 28.974456, 28.980856, 28.986856, 28.992956, 28.996056, 28.998656, 28.99996, 29.001237999999997, 29.003638000000002, 29.006638, 29.009538000000003, 29.012338, 29.013138000000005, 29.013756000000004, 29.014456, 29.013856, 29.013256, 29.012156, 29.011756000000002, 29.012456, 29.014056, 29.015956000000003, 29.015056000000005, 29.015221999999998, 29.015322, 29.014521999999996, 29.013222, 29.013222, 29.012422, 29.014722000000003, 29.019322000000003, 29.025022, 29.031022000000004, 29.036022000000003, 29.040322, 29.042822, 29.045821999999998, 29.049721999999996, 29.054422, 29.059822, 29.066222000000003, 29.072722, 29.079622, 29.085821999999997, 29.092722, 29.098522, 29.103822, 29.108921999999996, 29.112921999999998, 29.116322], "in_sma_200": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.221363636363638, 29.19333333333333, 29.17076923076923, 29.15107142857143, 29.136666666666667, 29.12625, 29.118823529411763, 29.110833333333332, 29.105526315789472, 29.10175, 29.100952380952382, 29.10181818181818, 29.106739130434786, 29.107916666666668, 29.11, 29.11269230769231, 29.113333333333337, 29.1125, 29.111379310344827, 29.108666666666668, 29.106451612903225, 29.1046875, 29.10333333333333, 29.101470588235294, 29.10157142857143, 29.10055555555555, 29.099054054054054, 29.09723684210526, 29.094771794871797, 29.0917775, 29.08892926829268, 29.08752619047619, 29.085025581395346, 29.082297727272728, 29.080246666666667, 29.07896086956522, 29.078131914893618, 29.077545833333332, 29.077595918367347, 29.077244, 29.077592156862746, 29.078023076923078, 29.078060377358494, 29.078466666666667, 29.07931272727273, 29.07995, 29.08021403508772, 29.080555172413792, 29.08276440677966, 29.085885, 29.08898524590164, 29.092066129032258, 29.09489047619048, 29.0975484375, 29.09966307692308, 29.100804545454544, 29.10288208955224, 29.104824999999998, 29.10765362318841, 29.110615714285714, 29.113001408450703, 29.11545972222222, 29.117850684931504, 29.120920270270272, 29.124508, 29.12780394736842, 29.130300000000002, 29.132347435897437, 29.12965949367089, 29.126101249999998, 29.121704938271606, 29.117050000000003, 29.111844578313253, 29.104739285714285, 29.097389411764706, 29.088582558139535, 29.08032298850575, 29.072819318181818, 29.064248314606743, 29.05563777777778, 29.04843296703297, 29.040841304347826, 29.033896774193547, 29.027206382978726, 29.02092, 29.013879166666666, 29.00708659793814, 29.00068775510204, 28.995377777777776, 28.990374000000003, 28.98542772277228, 28.98017843137255, 28.975128155339807, 28.97003076923077, 28.96488761904762, 28.960218867924528, 28.955730841121493, 28.95067777777778, 28.945855045871557, 28.940665454545453, 28.934893693693695, 28.9282875, 28.92206371681416, 28.91678245614035, 28.91089739130435, 28.90481206896552, 28.899087179487182, 28.89290847457627, 28.886497478991597, 28.880151666666666, 28.87407603305785, 28.86797704918033, 28.86230243902439, 28.85663870967742, 28.8518896, 28.846636507936505, 28.841544881889764, 28.83618125, 28.831249612403102, 28.826201538461536, 28.821345038167937, 28.816751515151516, 28.81207669172932, 28.80803134328358, 28.803564444444447, 28.798832352941176, 28.794315328467153, 28.790153623188406, 28.786177697841726, 28.783062142857144, 28.78063971631206, 28.77799436619718, 28.775665734265733, 28.7733, 28.770897931034483, 28.7687, 28.766872108843536, 28.765068918918917, 28.763088590604028, 28.761167999999998, 28.75940529801324, 28.757632894736844, 28.755654901960785, 28.753767532467535, 28.752065806451615, 28.750385897435898, 28.750001273885353, 28.750950632911394, 28.751888050314463, 28.752376249999998, 28.752734161490682, 28.75247037037037, 28.751842331288344, 28.751129878048783, 28.751092727272727, 28.75114638554217, 28.751349101796407, 28.752174404761906, 28.753049112426037, 28.753795882352943, 28.75389064327485, 28.754042441860467, 28.75378786127168, 28.75350747126437, 28.753315999999998, 28.75301306818182, 28.752544067796613, 28.752276966292136, 28.752068715083798, 28.751834999999996, 28.75143812154696, 28.75112802197802, 28.750575409836067, 28.7501375, 28.749785405405405, 28.749463978494624, 28.74938663101604, 28.7488579787234, 28.74836137566138, 28.74805157894737, 28.747590575916227, 28.747108333333333, 28.746760621761656, 28.74641649484536, 28.74594769230769, 28.745585714285713, 28.745176649746192, 28.744721212121213, 28.74444623115578, 28.744299, 28.742248999999997, 28.740173999999996, 28.737224, 28.733798999999998, 28.730569, 28.727043999999996, 28.723669, 28.720944, 28.718669, 28.717293999999995, 28.716094, 28.715294000000004, 28.714494, 28.713669, 28.712669, 28.711544, 28.710943999999998, 28.710669000000003, 28.710618, 28.710568000000002, 28.709868, 28.708993, 28.707618000000004, 28.706518000000003, 28.705417999999998, 28.704333, 28.703608, 28.703258, 28.702983000000003, 28.703107999999997, 28.703008, 28.702558, 28.701757999999998, 28.700908, 28.700632999999996, 28.700457999999998, 28.700457999999998, 28.700808000000002, 28.7014275, 28.701877500000002, 28.7026275, 28.7023775, 28.701902500000003, 28.7013775, 28.7007275, 28.700046999999998, 28.699647, 28.699697, 28.699472, 28.699147000000004, 28.698697000000003, 28.698296999999997, 28.697896999999998, 28.697397000000002, 28.696647000000002, 28.696047, 28.695422000000004, 28.694971999999996, 28.693917499999998, 28.692567499999996, 28.691467499999998, 28.690317500000003, 28.689317499999998, 28.6882425, 28.687242499999996, 28.686617499999997, 28.6855925, 28.6846675, 28.683492499999996, 28.682337000000004, 28.681261999999997, 28.680287, 28.679261999999998, 28.677812000000003, 28.675762, 28.673856500000003, 28.6723565, 28.6708565, 28.671231500000005, 28.672006500000002, 28.6731565, 28.6744315, 28.6759065, 28.6781565, 28.6807815, 28.684273000000005, 28.687673000000004, 28.690873, 28.694623, 28.6985015, 28.7019265, 28.7056515, 28.7092515, 28.712951500000003, 28.716601500000003, 28.720551499999996, 28.7246515, 28.728676500000002, 28.732226499999996, 28.7357015, 28.7394475, 28.7436475, 28.7479475, 28.7523475, 28.7567975, 28.7609725, 28.765147499999998, 28.7695975, 28.773797499999997, 28.778197499999997, 28.7829725, 28.7880975], "in_ema_10": [29.14, 29.14363636363636, 29.178429752066116, 29.22053343350864, 29.238618263779795, 29.268869488547104, 29.285438672447626, 29.27899527745715, 29.257359772464937, 29.205112541107674, 29.154182988179002, 29.10524062669191, 29.06792414911156, 29.036483394727636, 29.01803186841352, 29.00929880142924, 29.007608110260286, 29.001679362940234, 29.00319220604201, 29.008066350398003, 29.022054286689276, 29.039862598200315, 29.071705762163894, 29.08321380540682, 29.097174931696486, 29.112234035024397, 29.115464210474507, 29.110834354024593, 29.1052281078383, 29.091550270049517, 29.082177493676877, 29.07632704028108, 29.073358487502702, 29.067293307956756, 29.074149070146436, 29.072485602847085, 29.06748822051125, 29.060672180418294, 29.049840874887693, 29.03623344308993, 29.02510008980085, 29.02599098256433, 29.01762898573445, 29.008060079237275, 29.004776428466858, 29.00774435056379, 29.013609014097646, 29.020225556988983, 29.031093637536436, 29.036349339802534, 29.047013096202072, 29.056647078710782, 29.06089306439973, 29.068003416327052, 29.078366431540314, 29.085027080351164, 29.08684033846913, 29.089233004202015, 29.111354276165283, 29.14019895322614, 29.16470823445775, 29.18567037364725, 29.20100303298411, 29.212638845168815, 29.216704509683574, 29.209121871559287, 29.214736076730325, 29.21842042641572, 29.233253076158313, 29.248116153220437, 29.253913216271265, 29.260474449676487, 29.265842731553487, 29.280234962180124, 29.300192241783737, 29.31379365236851, 29.3149220792106, 29.310390792081396, 29.239410648066595, 29.167699621145395, 29.095390599118957, 29.030774126551872, 28.96790610354244, 28.885559539261994, 28.81182144121436, 28.726035724629927, 28.661301956515395, 28.617428873512594, 28.56153271469212, 28.51203585747537, 28.491665701570756, 28.465908301285165, 28.45301588286968, 28.444285722347917, 28.44168831828466, 28.42410862405108, 28.411543419678154, 28.40580825246394, 28.41838857019777, 28.432317921070904, 28.44295102633074, 28.444232657906966, 28.447099447378427, 28.446717729673257, 28.443678142459934, 28.448463934739944, 28.454197764787228, 28.44616180755319, 28.44231420617988, 28.43007525960172, 28.406425212401402, 28.367984264692055, 28.341987125657134, 28.337989466446743, 28.32017319982006, 28.299232618034594, 28.28755396021012, 28.266180512899187, 28.241420419644786, 28.22025307061846, 28.206570694142375, 28.19264874975285, 28.18853079525233, 28.183343377933724, 28.197826400127592, 28.19640341828621, 28.197057342234167, 28.189410552737044, 28.19133590678485, 28.18836574191488, 28.188662879748534, 28.19345144706698, 28.193733002145713, 28.20759972902831, 28.20712705102316, 28.198558496291675, 28.19518422423864, 28.199696183467978, 28.20656960465562, 28.232647858354596, 28.270620975017394, 28.29505352501423, 28.322316520466185, 28.342804425835965, 28.35774907568397, 28.374521971014154, 28.39733615810249, 28.416002311174765, 28.425820072779352, 28.434761877728562, 28.445714263596095, 28.453766215669532, 28.45399054009325, 28.455992260076297, 28.46217548551697, 28.467234488150247, 28.50773730848656, 28.579057797852638, 28.63741092551579, 28.672427120876556, 28.69744037162627, 28.699723940421492, 28.690701405799402, 28.680573877472238, 28.69228771793183, 28.704599041944224, 28.719217397954363, 28.750268780144477, 28.777492638300025, 28.79613034042729, 28.79137936944051, 28.7893103931786, 28.77489032169158, 28.762182990474926, 28.75451335584312, 28.744601836598914, 28.7310378663082, 28.726303708797616, 28.724248489016226, 28.721657854649635, 28.71408369925879, 28.71061393575719, 28.69959322016497, 28.694212634680426, 28.692537610193074, 28.692076226521607, 28.699880548972224, 28.690811358250002, 28.684300202204547, 28.685245619985537, 28.68065550726089, 28.67599086957709, 28.676719802381257, 28.6773162019483, 28.673258710684973, 28.67357530874225, 28.672016161698203, 28.66892231411671, 28.672754620640944, 28.680435598706225, 28.689447308032364, 28.699547797481024, 28.707811834302653, 28.710936955338532, 28.70422114527698, 28.703453664317525, 28.70009845262343, 28.700989643055532, 28.701718798863617, 28.70049719907023, 28.697679526512005, 28.702646885328, 28.70943836072291, 28.71317684059147, 28.717144687756658, 28.722209289982718, 28.75089850998586, 28.781644235442975, 28.821308919907885, 28.857434570833725, 28.873355557954863, 28.886381820144884, 28.89613058011854, 28.89956138373335, 28.906913859418193, 28.917111339523977, 28.9294547323378, 28.94591750827638, 28.96029614313522, 28.977515026201544, 28.985239566892172, 28.98065055472996, 28.965986817506327, 28.948534668868813, 28.966982910892664, 28.97844056345763, 28.990542279192606, 29.01044368297577, 29.031272104252903, 29.037404448934193, 29.05333091276434, 29.03999801953446, 29.011816561437286, 28.98421355026687, 28.961629268400163, 28.94769667414559, 28.949933642482755, 28.96994570748589, 28.981773760670272, 28.984178531457495, 28.987964253010677, 28.99378893428146, 28.994918218957558, 28.995842179147093, 28.99205269202944, 28.992588566205903, 28.988481554168466, 28.992393998865104, 28.993776908162356, 28.99490837940556, 29.005834128604548, 29.013864287040082, 29.02407078030552, 29.028785183886335, 29.029915150452453, 29.03356694127928, 29.033827497410314, 29.03676795242662, 29.041901051985413, 29.049537224351702, 29.052348638105936, 29.06010343117758, 29.064630080054382, 29.06287915640813, 29.047810218879377, 29.03800836090131, 29.034734113464705, 29.026600638289302, 29.020855067691247, 29.017063237201928, 29.01396083043794, 29.01051340672195, 29.004965514590687, 28.997699057392378, 28.999026501502854, 29.006167137593245, 29.014136748939926, 29.02247552185994, 29.02929815424904, 29.035789398931033, 29.044736780943573, 29.05387554804474, 29.064989084763877, 29.079536523897715, 29.094166246825402, 29.101590565584416, 29.114937735478158, 29.12767632902758, 29.138098814658925, 29.147535393811847, 29.16434714039151, 29.187193114865778, 29.21133982125382, 29.23200530829858, 29.248004343153383, 29.258367189852766, 29.26866406442499, 29.27436150725681, 29.272659415028297, 29.26944861229588, 29.266821591878447, 29.258308575173274], "in_ema_50": [29.14, 29.140784313725494, 29.148400615148027, 29.158659414553988, 29.164986496336184, 29.17439879059751, 29.18167726939761, 29.184356592166335, 29.183401431689227, 29.17503274809357, 29.16522754228598, 29.154238226902216, 29.14426810035703, 29.134492880735188, 29.12666963051028, 29.120525723431445, 29.11579922447335, 29.11027768625871, 29.106345227974053, 29.103351297465267, 29.10263163874114, 29.10331275094737, 29.107692643067082, 29.10876351980955, 29.11077279354251, 29.11348758595261, 29.114135131601525, 29.113188655852447, 29.111887139936666, 29.108675879546993, 29.105982707800052, 29.10378730749417, 29.102070158180673, 29.09963603433045, 29.099846385925336, 29.098479860987087, 29.096382611536615, 29.09377937186851, 29.090144886697196, 29.085629400944367, 29.081290993064197, 29.079279581571484, 29.075386264647115, 29.0710573915237, 29.067878670287477, 29.066044212629144, 29.065022870957414, 29.064433738763007, 29.065044180380145, 29.064846369384846, 29.06602886470309, 29.067361066087283, 29.067856710554448, 29.069117231709175, 29.071308712818617, 29.07302209662965, 29.073883975193194, 29.074908133028757, 29.080241147419787, 29.087682671050384, 29.09502844865625, 29.10228223498346, 29.108859402239013, 29.114982562935523, 29.119689129094915, 29.1218581828559, 29.12649119529292, 29.130746442536335, 29.137383836946675, 29.144349176674258, 29.14966881680468, 29.1551720004594, 29.160459372990406, 29.167696260324117, 29.176414054036897, 29.184201738192314, 29.18952716022399, 29.193467271587753, 29.182743064858823, 29.16949823878593, 29.153831641186482, 29.13760294937525, 29.119853814105632, 29.096134056689724, 29.07197193681954, 29.043267154983482, 29.01686452145472, 28.99345806963297, 28.96665579239246, 28.940092820141775, 28.918912709547982, 28.896602407212768, 28.876931724576973, 28.858424598122976, 28.841623633490702, 28.822148196883226, 28.803828659750554, 28.78720792799563, 28.774964479838943, 28.76398548062957, 28.753272324526453, 28.741379292192086, 28.73034481014534, 28.719154817590624, 28.707815412979226, 28.698489318352593, 28.689921109789747, 28.67894381136662, 28.668985230528712, 28.65745639795896, 28.643438499999785, 28.625852676470384, 28.610132963667624, 28.59875520038654, 28.584686368998838, 28.56979670746947, 28.55666742482361, 28.541503996399154, 28.525366584775657, 28.5096659343923, 28.49536530951417, 28.481037258160672, 28.46883971862496, 28.456728357110258, 28.449131166635347, 28.43896916010063, 28.42959782048884, 28.418829278508888, 28.410247738175205, 28.40102233667814, 28.392746950926057, 28.38577648226229, 28.37829505158534, 28.37404818681729, 28.36741884615779, 28.35928477375945, 28.352253998317902, 28.34706756701132, 28.342770799677545, 28.34305429772941, 28.34691491350473, 28.349192760033954, 28.35294990669929, 28.356167557416963, 28.358866868890807, 28.3624407171696, 28.367835198849225, 28.37301813222769, 28.376821342728565, 28.380671486150977, 28.38515495728231, 28.389266527584965, 28.39184431081693, 28.39471316137313, 28.39844990014281, 28.40204010013721, 28.41333264522987, 28.43241763953458, 28.45075420269009, 28.46562658689832, 28.4791314266278, 28.488185096171808, 28.494534700243502, 28.500043143371208, 28.509649294611556, 28.519466969332672, 28.529880029358843, 28.544002381148694, 28.55796307208404, 28.570591971218, 28.578411893915334, 28.586317309840222, 28.591167611415116, 28.595631626653738, 28.600508817765355, 28.60441043275495, 28.606982572646913, 28.610826393327425, 28.61491163280478, 28.618640588381062, 28.6210468398171, 28.623946963745844, 28.62496865144209, 28.626734586679657, 28.629019504849083, 28.631410896815787, 28.635473214587716, 28.636042892447023, 28.636786308429496, 28.6388535120205, 28.639682786058913, 28.640283461115427, 28.641840972444236, 28.643337404897405, 28.643794761568095, 28.645018496408564, 28.6458020847847, 28.646162787342167, 28.647881893720907, 28.650513976320088, 28.653631075287926, 28.657214170374676, 28.660656751928613, 28.66318001655886, 28.663604329634985, 28.66503161082577, 28.665814684911037, 28.667351363934134, 28.668827781034757, 28.669854142562805, 28.67044809775642, 28.672587388040483, 28.675231019882034, 28.677378823023915, 28.679638477022976, 28.68220167400247, 28.689958471100415, 28.698979707527847, 28.710776581742444, 28.722902990301563, 28.731612676956406, 28.73998080727184, 28.747824697182754, 28.754380591410882, 28.761659783904577, 28.769555478653416, 28.778004283412105, 28.78749431151359, 28.796808260081683, 28.80693342635299, 28.815288978260718, 28.82096392028971, 28.824063374395998, 28.825864810694195, 28.83465442596109, 28.842315036707713, 28.850263466640747, 28.86005705618425, 28.870446975549573, 28.87807650592018, 28.88775978019782, 28.891377043719473, 28.891126963573612, 28.889906298335433, 28.88873350232228, 28.88858709046651, 28.891387596722726, 28.89799984783164, 28.90337240281864, 28.90696564192379, 28.91081012655423, 28.915092082375633, 28.91842180463541, 28.92162094955167, 28.923714245647684, 28.926509765426207, 28.928215264821258, 28.93142250933807, 28.93411182269736, 28.93669567278766, 28.941335058168537, 28.94559642843644, 28.950474999870305, 28.954377941051863, 28.95753959042238, 28.96116548883719, 28.964060959863183, 28.967431118299924, 28.97125734895483, 28.975674707819348, 28.979177660453885, 28.983719712985106, 28.987691488946474, 28.990331038399557, 28.98992589963879, 28.99008174671178, 28.991255011546613, 28.99120579540753, 28.991354587744492, 28.991693623519218, 28.992019363773366, 28.99213625146853, 28.99166032003839, 28.99061481729179, 28.991178942103875, 28.993026826727252, 28.995261068816383, 28.997799850431427, 29.000239071983138, 29.002778716219094, 29.006003080288934, 29.00949315557172, 29.013630678882635, 29.01878241696567, 29.02432036139839, 29.028660739382772, 29.034399533916783, 29.0403054345475, 29.04597973123191, 29.05162758490909, 29.059014738442066, 29.068072983993357, 29.077952474817145, 29.08764061305961, 29.0967527458808, 29.104919304865867, 29.113157763498577, 29.120484910028047, 29.126152168458322, 29.131205024597215, 29.136059729514972, 29.13935150482811], "in_ema_200": [29.14, 29.140199004975127, 29.142137323333582, 29.144802623598924, 29.146545881075554, 29.149117563850922, 29.151215896548923, 29.152198822951423, 29.152276446603647, 29.150462750617542, 29.148219340163635, 29.14560024225156, 29.14315645874657, 29.140687240251584, 29.138640601045104, 29.136962585114308, 29.135599773322127, 29.13400176562738, 29.13276791721318, 29.13174535087275, 29.131280223003372, 29.131167981978464, 29.132002131411518, 29.132031960949714, 29.13231024989549, 29.132784774772155, 29.13275706557044, 29.132331622131932, 29.131810909473902, 29.13079786559854, 29.129894404249303, 29.129099435052794, 29.128411878485107, 29.127532158301175, 29.127307957721065, 29.12668797804225, 29.125875162340336, 29.124921180625506, 29.123689129076993, 29.122209635255334, 29.120744862765235, 29.11984192880737, 29.118450466829188, 29.11692359651248, 29.115660675154146, 29.11471977291381, 29.113976292586308, 29.113339712560578, 29.11300797412714, 29.112480531598514, 29.112306595960717, 29.11218414226957, 29.111863902047983, 29.111745853271387, 29.11187773532839, 29.11190880263856, 29.111740555846136, 29.111623734394932, 29.112611557933292, 29.11417761208321, 29.115777834848554, 29.117411886243097, 29.11893017593222, 29.120383607017473, 29.12152406863919, 29.1220561674587, 29.12322973793175, 29.12434187984288, 29.126089721834493, 29.127969426094847, 29.129482168123754, 29.131079360480733, 29.132660660376448, 29.134773489626436, 29.137313056893834, 29.139678101103847, 29.14147234885406, 29.14295023593014, 29.140731825622378, 29.137789220392307, 29.13412962615955, 29.13020793833707, 29.12577800860237, 29.11970061548195, 29.1133354352284, 29.10564055527588, 29.098320748755725, 29.091571288569103, 29.08379445982712, 29.075889042316405, 29.069163778213753, 29.062007919724063, 29.055371025000444, 29.048899671517855, 29.04274146583111, 29.035798764678564, 29.02902464761709, 29.022566690924382, 29.017118266139068, 29.01192305951082, 29.006737755436088, 29.001198076277518, 28.995813020792173, 28.99033229421713, 28.984756848503526, 28.97963488981195, 28.974663398371035, 28.969044857093714, 28.96363147543109, 28.95777444582481, 28.95122942646337, 28.943704755553288, 28.936553464453254, 28.93041860411044, 28.92354876725362, 28.916399028275976, 28.909618938442385, 28.902259546020073, 28.894575371432808, 28.886917905050392, 28.87953563733845, 28.87207757129528, 28.86509172481473, 28.858075886756872, 28.852154733654814, 28.845566129339844, 28.839142585764325, 28.83233519685125, 28.82604330434527, 28.819565261515965, 28.81330093055561, 28.807347687465505, 28.80125467564993, 28.79596855947431, 28.79008827530044, 28.783818740222827, 28.777810593553948, 28.772260239389233, 28.766939241982378, 28.762790592808425, 28.75959367148695, 28.756065376248277, 28.75297019837516, 28.749806315804264, 28.74657441216442, 28.743623422988655, 28.74119930932708, 28.73879931619945, 28.736124696137768, 28.73352644045481, 28.73115304303735, 28.728753510270806, 28.726029594745725, 28.72343228534527, 28.721109576038355, 28.71880997826683, 28.718523311816416, 28.720329050007297, 28.72211682065399, 28.723190285125096, 28.724054063382557, 28.723914221955866, 28.72317975208566, 28.722302341617148, 28.72252818896424, 28.722901042805393, 28.723518942876982, 28.725175470808555, 28.7269150183627, 28.728438252010832, 28.728851801742067, 28.729360739038167, 28.729168094868633, 28.72892761631273, 28.72883878430962, 28.728551831231915, 28.727969225946026, 28.727740676434127, 28.727613903534287, 28.727438640812554, 28.726966614535815, 28.72664853876929, 28.725885866741738, 28.7253297884657, 28.72492849703818, 28.724580949803972, 28.724684621945226, 28.723941491378607, 28.723255506389766, 28.722919630704297, 28.722293564727142, 28.721623977018414, 28.721209808092862, 28.720799760251143, 28.720145036268544, 28.719695831927567, 28.71915159479396, 28.71851327046765, 28.718229556333647, 28.718197421444756, 28.71831486003735, 28.71858038381807, 28.718843265571124, 28.718904526610217, 28.718457715400167, 28.718274056540466, 28.71794297140076, 28.71781418561568, 28.717686681281197, 28.717460943158997, 28.717137948699705, 28.71721617806588, 28.71744288276174, 28.717567829201926, 28.71774128363773, 28.718012514646308, 28.719624330420974, 28.721618118177982, 28.724386097101586, 28.727327528971223, 28.72949342420534, 28.7316377682431, 28.73371102428048, 28.73551489468565, 28.73754957235047, 28.73979286018778, 28.742232732225716, 28.744996585636407, 28.747782689261918, 28.75083957792598, 28.753517791080945, 28.755572340423427, 28.757009431563493, 28.758133715826546, 28.76103785795763, 28.763714098176955, 28.766512962871712, 28.769831241848117, 28.773365259342167, 28.776267097557668, 28.779737076686448, 28.781729742590066, 28.782757307340418, 28.78352589134698, 28.784286827751487, 28.78528894886839, 28.787027367287614, 28.789743512886744, 28.792183875942598, 28.794201946828743, 28.796299439895122, 28.79852531611507, 28.80053003933781, 28.802514815065795, 28.804231085562655, 28.806129283716263, 28.80775983810715, 28.80977217802648, 28.811664992175473, 28.813538972352834, 28.815941569642856, 28.818270509248403, 28.82077528030066, 28.823056123282743, 28.82516501757844, 28.827402181582634, 28.82946783151714, 28.831662181452295, 28.833983950791076, 28.836470677648876, 28.83874460125436, 28.841294406217003, 28.843719337498428, 28.8458216326477, 28.84715674078056, 28.84861687271309, 28.850322177462214, 28.851712006542193, 28.85313775772088, 28.854599073564458, 28.85604584895188, 28.857428477320518, 28.858648094461607, 28.859706322377413, 28.861152030612462, 28.86291469697453, 28.86477624227827, 28.86671876723073, 28.868641963576692, 28.870595774884386, 28.87272915025867, 28.874940800504856, 28.877329449256052, 28.87999283782067, 28.88277897873788, 28.885288640640987, 28.88817134073411, 28.891124859731782, 28.89404899048072, 28.896993776645093, 28.900406773892406, 28.904283323405917, 28.90841980775014, 28.91256488428994, 28.916618965043277, 28.920483452953295, 28.924408990734857, 28.928146214707645, 28.93149799366578, 28.934716919101945, 28.93790381542929, 28.94071074263895], "in_macd": [0.0, 0.0015954415954446688, 0.016787363738934857, 0.034481463837231274, 0.04077192444032107, 0.052016337454819705, 0.056643540386918545, 0.05084840262275847, 0.038549096367390234, 0.01331688666455122, -0.010193441583140839, -0.03168793304121209, -0.046970649334099335, -0.058807869799078816, -0.0642209870317707, -0.06493814740460024, -0.062366826928560215, -0.06163582852791549, -0.05756868358691847, -0.05213067904811197, -0.04288858798154749, -0.03236685181279597, -0.01617612573400251, -0.00968850700293089, -0.0025009025041953237, 0.004754353470644901, 0.006395886174914267, 0.004418216513876416, 0.002020689383272156, -0.0038693468516264318, -0.0076422316869262374, -0.009713383832110623, -0.010427666751191111, -0.01246389790715341, -0.008732011799629902, -0.008899542492603274, -0.010524821041315136, -0.012874827641685016, -0.01687469232697225, -0.021898236541062488, -0.025584509226845853, -0.023793588861273918, -0.02610789810350056, -0.028820158642531624, -0.028622412242711448, -0.025660389710168374, -0.02153959838455677, -0.017267871865804807, -0.011331130327004502, -0.008146149003700032, -0.0027659368671670848, 0.0018797100986880366, 0.003902599201861534, 0.007038451357320952, 0.01140940730410378, 0.013906202905673126, 0.014108464953558553, 0.014505012541459195, 0.023497122332081233, 0.034988979036050694, 0.04399269606581768, 0.050944409453059336, 0.055012624677218014, 0.0571741878907055, 0.05582300023300135, 0.049341893091117583, 0.048886987004557625, 0.047574602042104175, 0.0511894046835728, 0.05463474117266287, 0.05391943795274656, 0.05354226947044438, 0.0526365987852202, 0.05571464484340183, 0.061081038252591924, 0.06339281612870806, 0.060094148468927244, 0.054431726245809386, 0.019859381469906623, -0.013436437160443404, -0.045352688940223373, -0.07223462194215813, -0.09686024327482201, -0.12861125436707965, -0.15481377013033537, -0.18474663837641359, -0.20369977858771193, -0.21223913597733102, -0.2252857648611979, -0.23459140555526403, -0.2303779741269132, -0.2284400666075257, -0.22072871380336068, -0.21137390788780763, -0.1996415225364494, -0.19495499244593262, -0.18826377949813988, -0.1788816180205508, -0.16191403717034802, -0.1451797326618376, -0.13074938317326712, -0.12120823319592233, -0.11155396203764667, -0.10391538535196432, -0.09794310577939669, -0.08895692542163403, -0.08010499579180319, -0.0778408914289237, -0.07398336360696334, -0.07410657270819954, -0.0793414906911245, -0.09091481400320589, -0.09655300390294741, -0.09229172244088701, -0.0942831204698642, -0.09756090387752181, -0.09662400023534445, -0.09997401589762234, -0.1046502502096942, -0.1075202315059336, -0.1069480489715815, -0.10647755782391144, -0.1017046367501031, -0.09760386227062412, -0.08506218582920155, -0.08009007823744341, -0.07448412410443694, -0.07283291646058387, -0.067119486922401, -0.06387256079507608, -0.059404199176288586, -0.05323207313107048, -0.04938517012548971, -0.03982551483478858, -0.03706708958042171, -0.03807325680756435, -0.036832239600254724, -0.03224930885833999, -0.02689516871743436, -0.013419472952136857, 0.0045904821112969785, 0.015736851666851237, 0.027481308137250693, 0.035571907273464376, 0.04070759711211025, 0.046261683485838034, 0.05407458097538864, 0.059579562416200105, 0.06082045029813088, 0.06149840575778498, 0.06292417250528715, 0.06292528123903196, 0.059417029890948214, 0.05678900356534555, 0.056077142443403005, 0.054880360738820855, 0.06927170999319188, 0.09650969918116914, 0.11675017846883051, 0.125693571888295, 0.12967265708144993, 0.12333521491562038, 0.11218610535645723, 0.10096801546986, 0.09980320982685953, 0.09894983549314773, 0.09914790590983458, 0.10654926699515954, 0.11193153830708269, 0.11327740285850396, 0.10426601579356642, 0.09681531634618068, 0.08429051972676405, 0.0731182087602491, 0.06472829892882004, 0.05582192172267142, 0.04581468121389065, 0.04024416877864567, 0.03621890497577951, 0.032253596811415264, 0.026386149140627424, 0.02268503032003011, 0.015937030898541593, 0.012063959774597066, 0.010088602514816358, 0.008824848507696714, 0.011323903362431054, 0.006372178210302337, 0.002818864450539138, 0.0027549421094050786, 0.0003201887981560958, -0.0019898907339985783, -0.0017828032935653937, -0.0016002384522728619, -0.0034332689788705295, -0.0032348368389776283, -0.0038402266229518034, -0.005068492389614931, -0.0031810254844160113, 0.00032831212489270456, 0.004270632905686966, 0.008507258783456706, 0.01172960374429266, 0.012525120693730685, 0.008937276472419597, 0.008098512179685713, 0.006152488734613826, 0.006153154255031268, 0.0060835542581507696, 0.005161975294686982, 0.003583393767247145, 0.0054966601629331535, 0.008129599246014863, 0.009302077453597235, 0.010513539554089846, 0.012140599153575238, 0.02404623731096578, 0.03629086849056051, 0.0518364813122858, 0.06503675937703335, 0.06865479194198798, 0.07070704204909006, 0.0711102916538131, 0.06862155226544431, 0.06788397522594636, 0.06836725275653066, 0.0697217607618974, 0.07278045779445819, 0.07474632632088785, 0.07782788911144323, 0.07656326862983676, 0.06991362843906757, 0.059120735088022514, 0.04759786154986756, 0.05238651776300074, 0.053945874992514575, 0.05574940701002262, 0.06091457418031965, 0.06626147638861113, 0.06490920345905593, 0.06789634913009834, 0.057896006289691826, 0.04182284872197073, 0.026759003348715282, 0.014651899385640377, 0.006993605404474579, 0.006896724303512514, 0.014719433135482518, 0.018686291244456754, 0.018390396130467224, 0.018746713108050983, 0.020008822271591953, 0.01917419187525482, 0.01830176986245391, 0.015415379170232058, 0.014573729719970174, 0.011753933373242376, 0.012601626453459858, 0.012324444377238564, 0.01196682942433469, 0.015937737031894272, 0.01846835994913576, 0.021836017676900354, 0.02263021085190431, 0.02179796663457978, 0.0220940947647712, 0.020877738231277476, 0.020883410596987062, 0.021846448369586824, 0.023859695076097864, 0.023657427452128843, 0.025622517747283524, 0.026072403103917452, 0.023734593590123865, 0.015649590767754518, 0.010245675841190405, 0.007977130803670462, 0.0037157108363423674, 0.0007335076045400513, -0.0012124750711350885, -0.0027232879928682507, -0.004274799108266336, -0.006638236032195266, -0.009610863410980386, -0.008639436275711176, -0.005123481269151853, -0.0013770950814624427, 0.002371521961102019, 0.005281446744181295, 0.007899975315037722, 0.011456942425368766, 0.01491089737020701, 0.019042504265794236, 0.02445567201286636, 0.02961464193421648, 0.03132477914400056, 0.03549853588506835, 0.039161752296045904, 0.04158550586821974, 0.04340940959721351, 0.048332303862409276, 0.05562708080679357, 0.06310159743493671, 0.06863745408166366, 0.07179361009739793, 0.07225163990918304, 0.07258483546076633, 0.07082212729792303, 0.06584197557719662, 0.060392090604242554, 0.055434008752449415, 0.04812572230158452], "in_signal": [0.0, 0.0003190883190889338, 0.0036127434030581184, 0.00978648748989275, 0.015983574879978417, 0.023190127394946677, 0.029880809993341053, 0.03407432851922454, 0.03496928208885768, 0.030638803003996393, 0.022472354086568946, 0.011640296661012739, -8.189253800967508e-05, -0.011827087990223504, -0.022305867798532945, -0.030832323719746403, -0.03713922436150917, -0.04203854519479044, -0.04514457287321605, -0.046541794108195235, -0.04581115288286569, -0.04312229266885175, -0.037733059281881906, -0.0321241488260917, -0.026199499561712424, -0.020008728955240963, -0.014727805929209916, -0.01089860144059265, -0.008314743275819688, -0.0074256639909810376, -0.007468977530170078, -0.007917858790558188, -0.008419820382684772, -0.0092286358875785, -0.00912931106998878, -0.009083357354511679, -0.009371650091872371, -0.0100722856018349, -0.01143276694686237, -0.013525860865702394, -0.015937590537931087, -0.017508790202599656, -0.019228611782779837, -0.021146921154730196, -0.022642019372326447, -0.023245693439894834, -0.02290447442882722, -0.02177715391622274, -0.019687949198379094, -0.017379589159443282, -0.014456858700988043, -0.011189544941052827, -0.008171116112469954, -0.005129202618511773, -0.001821480633988663, 0.001324056073943695, 0.0038809378498666667, 0.006005752788185173, 0.009504026696964384, 0.014601017164781648, 0.020479352944988857, 0.026572364246602954, 0.03226041633272597, 0.03724317064432188, 0.040959136562057775, 0.04263568786786974, 0.04388594769520732, 0.04462367856458669, 0.045936823788383915, 0.04767640726523971, 0.04892501340274108, 0.04984846461628174, 0.05040609145006943, 0.05146780212873592, 0.05339044935350712, 0.05539092270854731, 0.0563315678606233, 0.05595159953766052, 0.04873315592410974, 0.03629923730719911, 0.019968852057714617, 0.0015281572577400676, -0.018149522848772352, -0.040241869152433815, -0.06315624934801413, -0.08747432715369402, -0.1107194174404976, -0.13102336114786428, -0.14987584189053102, -0.16681895462347762, -0.17953075852416475, -0.18931262014083694, -0.1955958388733417, -0.1987514526762349, -0.1989294666482778, -0.19813457180780877, -0.19616041334587503, -0.19270465428081018, -0.18654653085871775, -0.17827317121934172, -0.16876841361012682, -0.15925637752728591, -0.14971589442935807, -0.14055579261387932, -0.13203325524698278, -0.12341798928191304, -0.11475539058389107, -0.1073724907528976, -0.10069466532371076, -0.09537704680060852, -0.09216993557871173, -0.09191891126361056, -0.09284572979147793, -0.09273492832135975, -0.09304456675106065, -0.09394783417635288, -0.09448306738815121, -0.09558125709004545, -0.0973950557139752, -0.09942009087236689, -0.10092568249220982, -0.10203605755855015, -0.10196977339686074, -0.10109659117161342, -0.09788971010313105, -0.09432978372999352, -0.09036065180488222, -0.08685510473602256, -0.08290798117329826, -0.07910089709765383, -0.07516155751338079, -0.07077566063691873, -0.06649756253463293, -0.061163152994664065, -0.056343940311815596, -0.05268980361096535, -0.04951829080882322, -0.04606449441872658, -0.042230629278468136, -0.03646839801320188, -0.028256621988302113, -0.019457927257271444, -0.010070080178367016, -0.0009416826880007381, 0.00738817327202146, 0.015162875314784774, 0.022945216446905548, 0.03027208564076446, 0.03638175857223774, 0.041405088009347196, 0.045708904908535186, 0.04915218017463454, 0.05120515011789728, 0.052321920807386936, 0.05307296513459015, 0.053434444255436295, 0.05660189740298742, 0.06458345775862376, 0.07501680190066512, 0.0851521558981911, 0.09405625613484286, 0.09991204789099838, 0.10236685938409015, 0.10208709060124413, 0.10163031444636722, 0.10109421865572332, 0.10070495610654558, 0.10187381828426838, 0.10388536228883125, 0.10576377040276579, 0.10546421948092591, 0.10373443885397686, 0.0998456550285343, 0.09450016577487727, 0.08854579240566583, 0.08200101826906696, 0.07476375085803169, 0.06785983444215449, 0.06153164854887949, 0.05567603820138665, 0.04981806038923481, 0.044391454375393866, 0.03870056968002342, 0.033373247698938145, 0.02871631866211379, 0.024738024631230374, 0.02205520037747051, 0.018918595944036876, 0.01569864964533733, 0.01310990813815088, 0.010551964270151922, 0.008043593269321823, 0.006078313956744381, 0.004542603474940933, 0.0029474289841786407, 0.001710975819547387, 0.0006007353310475489, -0.0005331102130849471, -0.00106269326735116, -0.0007844921889023871, 0.00022653283001548353, 0.001882678020703728, 0.0038520631654215143, 0.005586674671083348, 0.006256795031350598, 0.006625138461017622, 0.006530608515736863, 0.006455117663595744, 0.006380804982506749, 0.006137039044942796, 0.005626309989403666, 0.0056003800241095645, 0.006106223868490624, 0.006745394585511946, 0.007499023579227527, 0.00842733869409707, 0.011551118417470812, 0.016499068432088752, 0.023566551008128163, 0.0318605926819092, 0.03921943253392496, 0.04551695443695798, 0.05063562188032901, 0.054232807957352074, 0.05696304141107093, 0.05924388368016288, 0.061339459096509785, 0.06362765883609947, 0.06585139233305715, 0.06824669168873437, 0.06991000707695486, 0.0699107313493774, 0.06775273209710643, 0.06372175798765865, 0.06145470994272707, 0.05995294295268458, 0.05911223576415219, 0.059472703447385686, 0.06083045803563077, 0.06164620712031581, 0.06289623552227232, 0.06189618967575622, 0.05788152148499912, 0.051657017857742356, 0.04425599416332196, 0.03680351641155248, 0.03082215798994449, 0.027601613019052097, 0.02581854866413303, 0.024332918157399873, 0.023215677147530096, 0.02257430617234247, 0.021894283312924943, 0.021175780622830737, 0.020023700332311004, 0.01893370620984284, 0.01749775164252275, 0.016518526604710173, 0.015679710159215852, 0.01493713401223962, 0.015137254616170551, 0.015803475682763593, 0.017009984081590945, 0.01813402943565362, 0.018866816875438855, 0.019512272453305324, 0.019785365608899756, 0.02000497460651722, 0.02037326935913114, 0.021070554502524486, 0.02158792909244536, 0.022394846823412994, 0.023130358079513885, 0.023251205181635884, 0.02173088229885961, 0.01943384100732577, 0.01714249896659471, 0.014457141340544242, 0.011712414593343405, 0.009127436660447706, 0.006757291729784515, 0.004550873562174346, 0.0023130516433004233, -7.173136755573846e-05, -0.0017852723491868262, -0.002452914133179832, -0.002237750322836354, -0.0013158958660486797, 3.5726559973153597e-06, 0.0015828531878053966, 0.0035576710353180706, 0.0058283163022958585, 0.008471153894995535, 0.0116680575185697, 0.015257374401699057, 0.018470855350159358, 0.021876391457141157, 0.025333463624922108, 0.028583872073581637, 0.03154897957830802, 0.03490564443512827, 0.03904993170946133, 0.04386026485455641, 0.04881570269997786, 0.05341128417946188, 0.05717935532540612, 0.060260451352478164, 0.062372786541567145, 0.06306662434869303, 0.06253171759980294, 0.061112175830332245, 0.0585148851245827], "in_upper_bb": [null, 29.178284271247463, 29.426220467223395, 29.52587237244799, 29.508116992154974, 29.531304887803874, 29.525526802349436, 29.50589522890069, 29.497635262165904, 29.534266658821682, 29.554322820321396, 29.565485143347697, 29.562471629575732, 29.555245392857344, 29.541806266358048, 29.526424961735486, 29.511101004736382, 29.497390535553436, 29.48403060516546, 29.471704122333534, 29.46857443520608, 29.46561618892398, 29.44699526904012, 29.401164787364955, 29.375333493941042, 29.326336003037827, 29.27744998319299, 29.25003822598441, 29.239282297754677, 29.240049539099633, 29.238759455956536, 29.232261546912234, 29.22559762506619, 29.214229704223644, 29.20978526244856, 29.205278636814516, 29.203014015204936, 29.19771762576408, 29.19858200465009, 29.203749810208716, 29.20723459096198, 29.202597764567294, 29.178304646266294, 29.171548727467638, 29.154482625318906, 29.126234181318978, 29.110157374828496, 29.10376006460761, 29.103760064607602, 29.106563188980342, 29.114585893596903, 29.122192964877826, 29.124832925385775, 29.132308461101047, 29.13665213008232, 29.144304128257357, 29.1494559355089, 29.155458536575317, 29.18563336557541, 29.22534592730488, 29.257496662049665, 29.287708525215507, 29.307433173176765, 29.3195729884318, 29.324930528749775, 29.323633326433296, 29.32967350448933, 29.333484311762984, 29.34846731544913, 29.361162714264662, 29.36778890934171, 29.37408556454275, 29.375258063032792, 29.385140855205712, 29.404002683952466, 29.41332847346029, 29.404520328484068, 29.38580274547216, 29.458688503227517, 29.515318818976272, 29.563738759378666, 29.597173957178093, 29.625678576094273, 29.669039639365288, 29.700659695049445, 29.742847763192177, 29.755486305236396, 29.749772164648782, 29.73510888818512, 29.706331619953662, 29.66259855705799, 29.609880850412537, 29.544022338754406, 29.454462438524253, 29.33715679011297, 29.202853103913775, 29.054929730083128, 28.872141613785022, 28.79158902834871, 28.721651246919873, 28.663400825149253, 28.59858071603499, 28.53880045575369, 28.526696848281272, 28.519642126657608, 28.526140965862673, 28.53435885740539, 28.533832757833764, 28.529387425660715, 28.518015262567214, 28.527622094772642, 28.556194824842876, 28.56969340689086, 28.56939048950981, 28.572924579643164, 28.582689502429762, 28.58687945252791, 28.59538408765874, 28.594459380834287, 28.584728218035394, 28.568147614735622, 28.55573532347243, 28.534935984925028, 28.513883735688246, 28.49331551784012, 28.458731415894967, 28.41440071786474, 28.3837698284801, 28.34088039894159, 28.305466165594797, 28.288485610403647, 28.290061399261173, 28.28735416090769, 28.272580662926, 28.267698410679216, 28.265771140192566, 28.259434810046326, 28.263583320581954, 28.268148299464645, 28.301800795934287, 28.35994384131901, 28.390808835158868, 28.428407509882245, 28.45650855804333, 28.47835574868789, 28.503512078367958, 28.5359619121333, 28.560905416464045, 28.57851674049212, 28.592039162145994, 28.606382326043484, 28.618275353373114, 28.62035544189876, 28.627035585875202, 28.6283073088752, 28.615697042407117, 28.641912447598145, 28.73706129728587, 28.80659435897964, 28.85202845651747, 28.88936561247216, 28.903433763347294, 28.909920240847683, 28.91324916430317, 28.9261975624617, 28.939590536624756, 28.956176310043695, 28.987801954691495, 29.01405196544189, 29.031527935672894, 29.032357388060582, 29.030312298675106, 29.015139047816614, 28.995952695191004, 28.975160558370153, 28.94581458033048, 28.947072441046906, 28.928919920929026, 28.907664390857175, 28.898435802897016, 28.891800650851643, 28.891847049159583, 28.891854575684256, 28.88923414935681, 28.88840584079325, 28.886109288872625, 28.881798698353037, 28.854400860093413, 28.8152184287278, 28.768920937357834, 28.756966787484117, 28.73830544570433, 28.73576664482834, 28.733755039127214, 28.729261229022434, 28.727273099687284, 28.727304166482988, 28.72451974353964, 28.720306831798496, 28.72141176844043, 28.729901650038897, 28.740048817574387, 28.74928760464996, 28.75382987848368, 28.753607557401875, 28.754311522834573, 28.748112902934004, 28.748898287355992, 28.749531696832747, 28.749815451923325, 28.749209773582987, 28.75139186411136, 28.757052465187932, 28.760291035633976, 28.761559494977707, 28.765602546782933, 28.81168359261275, 28.856442520406606, 28.918188858918533, 28.971260933481826, 28.99632835535815, 29.018342002824404, 29.037148682533715, 29.04997990692903, 29.062345326791384, 29.077116339178495, 29.091245251785914, 29.109344938224964, 29.124079764392157, 29.138473643728165, 29.139770412987804, 29.13439010069459, 29.124285475589343, 29.10921134601932, 29.10217833019118, 29.08206498488159, 29.086953534079463, 29.105279066382256, 29.12672660810927, 29.132376352033372, 29.150862078889624, 29.15047697480636, 29.15488739559922, 29.160589232634674, 29.166581372204654, 29.169316000183645, 29.168633567240278, 29.172894706045344, 29.173824269318484, 29.168497634520005, 29.167350231152, 29.17026130431011, 29.169811035682052, 29.165471488707407, 29.160726812921336, 29.158383626585454, 29.153579218124676, 29.14145834211005, 29.12148874702209, 29.11317213656514, 29.096685834552087, 29.104527111875914, 29.111188218242045, 29.1066427155215, 29.093668563510878, 29.080926975703953, 29.079250139977272, 29.077491418123707, 29.082119607736157, 29.091240038096167, 29.09568558104238, 29.105474334111157, 29.11158878494931, 29.112641049999336, 29.11198614248473, 29.112077151502774, 29.10750233693419, 29.109157059223257, 29.10958348879093, 29.10958348879093, 29.108877890710545, 29.108473231281653, 29.106124107789803, 29.106843905141325, 29.105827459197098, 29.104656901733815, 29.106088941193697, 29.107348554479923, 29.106623639720645, 29.103223133114742, 29.106846429012464, 29.106846429012464, 29.113880710024464, 29.132623305768785, 29.15356670647388, 29.165790889682324, 29.18557998880332, 29.203586857519905, 29.218714381815435, 29.232418588505485, 29.25419555747069, 29.283510274926368, 29.312679466983717, 29.333870113353147, 29.352585586973476, 29.366821753768846, 29.380253679714823, 29.388394147131514, 29.38846280793805, 29.38499781365841, 29.381199301322262, 29.374019120229686], "in_lower_bb": [null, 29.121715728752534, 28.997112866109944, 28.996627627552012, 29.037883007845032, 29.05869511219613, 29.083044626221994, 29.089104771099308, 29.066809182278543, 28.967733341178313, 28.88840445240588, 28.821181523318966, 28.77906683196273, 28.746897464285517, 28.731527066975286, 28.72607503826451, 28.726546054087144, 28.72427613111323, 28.727022026413483, 28.731795877666464, 28.72942556479392, 28.72838381107602, 28.735004730959883, 28.75333521263505, 28.76316650605896, 28.78966399696218, 28.815550016807013, 28.826961774015587, 28.829717702245325, 28.83495046090037, 28.847740544043464, 28.87073845308776, 28.893402374933803, 28.91927029577636, 28.940714737551442, 28.954721363185488, 28.96148598479506, 28.97228237423592, 28.970527995349915, 28.95986018979129, 28.94537540903802, 28.94101223543271, 28.941805353733702, 28.931561272532356, 28.931627374681092, 28.94398581868103, 28.951062625171495, 28.9534599353924, 28.95345993539239, 28.95365681101966, 28.95113410640311, 28.94852703512217, 28.94788707461423, 28.94641153889895, 28.944067869917685, 28.941415871742645, 28.941264064491097, 28.94226146342468, 28.933066634424595, 28.922854072695117, 28.920703337950325, 28.915491474784496, 28.924766826823234, 28.94262701156819, 28.961769471250236, 28.978456673566704, 28.99241649551067, 29.007105688237015, 29.014122684550866, 29.026927285735336, 29.038801090658286, 29.05150443545725, 29.07133193696721, 29.085949144794277, 29.093587316047536, 29.11026152653971, 29.14156967151594, 29.17928725452784, 29.077311496772484, 28.978181181023732, 28.87926124062134, 28.791826042821903, 28.70482142390572, 28.58646036063471, 28.479340304950547, 28.35365223680783, 28.254013694763607, 28.178227835351215, 28.093891111814887, 28.02009838004633, 27.975831442942017, 27.93454914958746, 27.9109076612456, 27.906467561475758, 27.92777320988702, 27.959076896086223, 28.01050026991688, 28.102288386214983, 28.13834097165129, 28.17327875308013, 28.20360917485074, 28.239429283965006, 28.276709544246312, 28.281813151718726, 28.283867873342395, 28.29036903413732, 28.293151142594606, 28.292677242166235, 28.30862257433928, 28.32856473743279, 28.30895790522735, 28.264885175157133, 28.23438659310914, 28.226189510490183, 28.20365542035684, 28.179890497570238, 28.16370054747209, 28.13419591234126, 28.10062061916571, 28.073351781964604, 28.055352385264378, 28.035764676527567, 28.027564015074972, 28.02011626431176, 28.02398448215988, 28.030568584105033, 28.046899282135268, 28.052030171519906, 28.072419601058417, 28.0878338344052, 28.09381438959636, 28.094238600738823, 28.093945839092306, 28.103719337074, 28.10510158932079, 28.102528859807432, 28.103365189953667, 28.104216679418048, 28.110401700535352, 28.09924920406571, 28.070756158680993, 28.06739116484113, 28.05729249011775, 28.05669144195667, 28.051044251312106, 28.05188792163204, 28.049438087866694, 28.05899458353595, 28.068383259507875, 28.08486083785401, 28.10101767395651, 28.11662464662689, 28.140544558101233, 28.1533644141248, 28.180592691124794, 28.22620295759288, 28.250987552401867, 28.223838702714133, 28.220555641020365, 28.223121543482538, 28.22263438752784, 28.23906623665271, 28.253089759152317, 28.269760835696832, 28.288812437538294, 28.306419463375242, 28.31833368995631, 28.325708045308513, 28.34245803455811, 28.365482064327107, 28.392152611939416, 28.423197701324888, 28.463870952183388, 28.507057304809, 28.550849441629847, 28.60119541966952, 28.597937558953085, 28.59659007907097, 28.599345609142826, 28.596574197102978, 28.59020934914836, 28.588662950840412, 28.58864542431575, 28.594765850643192, 28.589594159206744, 28.58489071112738, 28.584201301646956, 28.58759913990658, 28.602281571272197, 28.62952906264217, 28.630483212515884, 28.636644554295668, 28.636183355171664, 28.63569496087278, 28.633688770977564, 28.633176900312716, 28.632645833517017, 28.630430256460354, 28.6321431682015, 28.63153823155957, 28.628048349961098, 28.62290118242561, 28.623162395350032, 28.62412012151632, 28.62324244259813, 28.62353847716543, 28.62473709706599, 28.629451712644006, 28.63381830316726, 28.63408454807667, 28.637190226417015, 28.64200813588864, 28.64234753481206, 28.64410896436602, 28.6508405050223, 28.653797453217063, 28.62921640738725, 28.61095747959339, 28.580191141081464, 28.557619066518175, 28.554051644641856, 28.552037997175596, 28.552731317466293, 28.55890009307097, 28.573134673208624, 28.584663660821505, 28.600534748214095, 28.613935061775038, 28.631200235607835, 28.652806356271842, 28.685009587012193, 28.713889899305414, 28.739994524410665, 28.769068653980685, 28.807601669808818, 28.85621501511841, 28.867826465920544, 28.867500933617745, 28.858573391890726, 28.85742364796663, 28.856937921110372, 28.860823025193646, 28.85091260440078, 28.83971076736533, 28.825718627795347, 28.81518399981636, 28.813366432759715, 28.81310529395466, 28.813175730681518, 28.81250236547999, 28.812149768847995, 28.815238695689892, 28.82568896431794, 28.843028511292584, 28.84027318707866, 28.839116373414548, 28.83642078187532, 28.83954165788996, 28.847011252977914, 28.848827863434863, 28.85831416544791, 28.85747288812409, 28.869311781757947, 28.8928572844785, 28.923331436489118, 28.952573024296036, 28.96174986002274, 28.962508581876293, 28.96088039226385, 28.960649961903833, 28.962204418957622, 28.959915665888843, 28.962301215050697, 28.966748950000667, 28.967903857515267, 28.967702848497233, 28.977277663065813, 28.973622940776742, 28.972696511209076, 28.972696511209076, 28.96790210928946, 28.962806768718348, 28.956155892210205, 28.94693609485867, 28.9449525408029, 28.944953098266193, 28.945021058806297, 28.944761445520083, 28.94498636027935, 28.94649686688526, 28.94487357098754, 28.94487357098754, 28.940839289975532, 28.93109669423122, 28.928153293526123, 28.930039110317676, 28.925750011196676, 28.927243142480084, 28.93111561818456, 28.936411411494515, 28.938634442529303, 28.938819725073632, 28.943650533016275, 28.95845988664686, 28.971244413026525, 28.98367824623115, 28.996746320285173, 29.012605852868482, 29.03303719206195, 29.05550218634159, 29.07630069867774, 29.09598087977032], "out_sma_10": [29.27, 29.155, 29.093333333333334, 29.08375, 29.026, 29.004166666666666, 28.958571428571428, 28.9175, 28.882444444444445, 28.855200000000004, 28.790200000000006, 28.7582, 28.7417, 28.715700000000005, 28.7202, 28.714700000000004, 28.7337, 28.754700000000003, 28.779500000000002, 28.80575, 28.83925, 28.86275, 28.87625, 28.899249999999995, 28.919999999999998, 28.940000000000005, 28.954999999999995, 28.968, 28.976, 28.97875, 28.973249999999997, 28.96725, 28.96425, 28.95625, 28.9495, 28.942439999999998, 28.931940000000004, 28.92794, 28.92544, 28.924439999999997, 28.92244, 28.919439999999998, 28.913940000000004, 28.906440000000003, 28.89794, 28.892500000000002, 28.891499999999997, 28.891000000000002, 28.8955, 28.901, 28.9095, 28.919, 28.933, 28.945999999999998, 28.954, 28.9625, 28.971000000000004, 28.978500000000004, 28.985500000000002, 28.9925, 29.000999999999998, 29.0115, 29.018, 29.0265, 29.0365, 29.040999999999997, 29.052, 29.064, 29.0725, 29.0805, 29.089, 29.0935, 29.097500000000004, 29.101000000000006, 29.097499999999997, 29.097, 29.0885, 29.079], "out_sma_50": [29.27, 29.155, 29.093333333333334, 29.08375, 29.026, 29.004166666666666, 28.958571428571428, 28.9175, 28.882444444444445, 28.855200000000004, 28.833818181818184, 28.824333333333332, 28.822846153846154, 28.820857142857143, 28.822133333333333, 28.82325, 28.82629411764706, 28.827055555555553, 28.828263157894735, 28.830475, 28.83640476190476, 28.841795454545455, 28.846065217391306, 28.853520833333334, 28.86128, 28.868153846153845, 28.873962962962963, 28.87739285714286, 28.87920689655172, 28.8799, 28.880548387096773, 28.881, 28.881878787878787, 28.88373529411765, 28.886485714285715, 28.88878888888889, 28.889632432432435, 28.890694736842104, 28.891061538461543, 28.891035, 28.89076585365854, 28.890152380952383, 28.889334883720927, 28.888895454545455, 28.889031111111112, 28.889595652173913, 28.89002978723404, 28.890758333333334, 28.891967346938777, 28.893028, 28.886927999999997, 28.885328, 28.885828, 28.884728, 28.888327999999998, 28.890427999999996, 28.896628, 28.904028000000004, 28.912388, 28.920488, 28.929088, 28.935988, 28.941088000000004, 28.946887999999998, 28.951587999999997, 28.955688, 28.960288000000002, 28.965888, 28.970988, 28.975438, 28.979038, 28.982138000000006, 28.985338000000002, 28.987237999999998, 28.987088000000004, 28.987088000000004, 28.986988, 28.988087999999998], "out_sma_200": [29.27, 29.155, 29.093333333333334, 29.08375, 29.026, 29.004166666666666, 28.958571428571428, 28.9175, 28.882444444444445, 28.855200000000004, 28.833818181818184, 28.824333333333332, 28.822846153846154, 28.820857142857143, 28.822133333333333, 28.82325, 28.82629411764706, 28.827055555555553, 28.828263157894735, 28.830475, 28.83640476190476, 28.841795454545455, 28.846065217391306, 28.853520833333334, 28.86128, 28.868153846153845, 28.873962962962963, 28.87739285714286, 28.87920689655172, 28.8799, 28.880548387096773, 28.881, 28.881878787878787, 28.88373529411765, 28.886485714285715, 28.88878888888889, 28.889632432432435, 28.890694736842104, 28.891061538461543, 28.891035, 28.89076585365854, 28.890152380952383, 28.889334883720927, 28.888895454545455, 28.889031111111112, 28.889595652173913, 28.89002978723404, 28.890758333333334, 28.891967346938777, 28.893028, 28.894439215686273, 28.895699999999998, 28.89757358490566, 28.89947037037037, 28.900843636363636, 28.902614285714286, 28.9042350877193, 28.905886206896554, 28.90782033898305, 28.909606666666665, 28.911908196721313, 28.91437741935484, 28.916688888888892, 28.91931875, 28.921713846153846, 28.92358181818182, 28.926289552238806, 28.92913823529412, 28.931686956521737, 28.93402, 28.936850704225353, 28.939255555555558, 28.941457534246574, 28.94387027027027, 28.945151999999997, 28.946399999999997, 28.94735584415584, 28.94835128205128], "out_ema_10": [29.27, 29.228181818181817, 29.181239669421487, 29.158287002253942, 29.09223482002595, 29.056373943657594, 28.98885140844712, 28.92360569782037, 28.8651319345803, 28.818744310111153, 28.78260898100003, 28.771225529909117, 28.777366342652915, 28.780572462170568, 28.791377469048648, 28.800217929221617, 28.81381466936314, 28.81857563856984, 28.824289158829867, 28.833054766315346, 28.85522662698528, 28.873367240260684, 28.885482287486013, 28.910849144306738, 28.935694754432784, 28.954659344535916, 28.967448554620294, 28.967912453780237, 28.961019280365647, 28.949924865753708, 28.94084761743485, 28.93251168699215, 28.928418652993578, 28.93143344335838, 28.940263726384128, 28.94556123067792, 28.940913734191025, 28.93892941888356, 28.932760433632005, 28.924985809335276, 28.916806571274314, 28.907387194678982, 28.897862250191892, 28.892796386520637, 28.89319704351688, 28.8971612174229, 28.899495541527827, 28.90413271579549, 28.912472222014493, 28.9183863634664, 28.92686157010887, 28.93288673917998, 28.944180059329074, 28.95432913945106, 28.958087477732683, 28.96570793632674, 28.971033766085515, 28.976300354069966, 28.98424574423906, 28.989837427104682, 29.000776076722012, 29.012453153681644, 29.021098034830437, 29.032716573952175, 29.04040446959723, 29.04124002057955, 29.052832744110543, 29.065044972454082, 29.072309522916974, 29.076435064204794, 29.087083234349375, 29.091249919013123, 29.09284084282892, 29.09777887140548, 29.08727362205903, 29.0786784180483, 29.06800961476679, 29.060189684809192], "out_ema_50": [29.27, 29.26098039215686, 29.249569396386004, 29.24193922397871, 29.22441219558739, 29.211494070270238, 29.190847243985132, 29.16885323441709, 29.146623695812497, 29.125579629310046, 29.10575297718024, 29.090625409447682, 29.079424412998755, 29.068270514449786, 29.059318729569405, 29.05071799507649, 29.043827093308785, 29.03583387396334, 29.02854627106282, 29.022426809452515, 29.019782620846534, 29.017242125911377, 29.014213022934463, 29.014636041642916, 29.015924824323587, 29.016868948859916, 29.017187813610505, 29.015337311115978, 29.011990749895745, 29.007598955782186, 29.003379388888767, 28.999129216775483, 28.995633953372522, 28.99364830814223, 28.99311308037195, 28.992183155651478, 28.989352443665144, 28.987024896854745, 28.983808234232992, 28.980129479949348, 28.976202833676826, 28.97184193823852, 28.967259901444855, 28.963445787662707, 28.960761639126915, 28.958967065043506, 28.957046787982975, 28.95579005119933, 28.955562990367987, 28.9551487554516, 28.955535078767223, 28.95571017371753, 28.957250951218803, 28.958927384504342, 28.959557683151232, 28.96114365636099, 28.96247135611154, 28.963943067636578, 28.966141378709654, 28.96805740307398, 28.971270838247552, 28.97494649164961, 28.978281923349627, 28.982466945963367, 28.98609569318049, 28.988405665996947, 28.992977992820595, 28.9979592480041, 29.00215692455296, 29.005797829472453, 29.01086458125785, 29.014752244737934, 29.0180952939639, 29.022091556945707, 29.02279384883019, 29.023468599856457, 29.023332576332674, 29.0233979654961], "out_ema_200": [29.27, 29.26771144278607, 29.264749139872777, 29.26266208375464, 29.258008729687432, 29.254396702526364, 29.248731063695256, 29.24257453569829, 29.236200659721195, 29.22996980738566, 29.223900456068392, 29.21888652118214, 29.21476824733953, 29.210591448858544, 29.206903971755477, 29.203253185966865, 29.199986985111472, 29.196405025060614, 29.192958208890857, 29.18976956999642, 29.187433554374568, 29.18512078268925, 29.182681769926173, 29.18111279709109, 29.179783316523018, 29.178392437751643, 29.176866144838694, 29.17480777523831, 29.172371876977234, 29.169661709047112, 29.166978507962067, 29.164272254151502, 29.161742181970894, 29.15958554334432, 29.157798622515024, 29.155924009355672, 29.15357650677502, 29.151351864916563, 29.148900602579086, 29.14632447718029, 29.143674482382476, 29.14090160196076, 29.13805680990145, 29.135389577962133, 29.13299764186301, 29.130828511098205, 29.128631212480315, 29.126605031261604, 29.12484776726895, 29.123058237246376, 29.121485518467804, 29.119878697388526, 29.11863612328516, 29.117455664347002, 29.11603819505002, 29.114883586144053, 29.113690714640132, 29.112559463748195, 29.11163847405916, 29.11067689720285, 29.11007314698193, 29.109624657957234, 29.109130880266118, 29.108890772004766, 29.10855355039278, 29.10792117675703, 29.10789211032164, 29.10801258683585, 29.107982610847436, 29.10785343064, 29.10812354575801, 29.108142216944497, 29.108061199860476, 29.108179993891717, 29.107501585992296, 29.106829928420233, 29.105965949032967, 29.10516031769931], "out_macd": [0.0, -0.018347578347576388, -0.03809741804043654, -0.04635615377655, -0.07303913871194467, -0.08513504840535191, -0.11039383749956144, -0.1333129020320598, -0.1519838169560188, -0.16424184070606174, -0.17117628278138142, -0.16668131537279862, -0.15447948831054248, -0.1439569230815927, -0.13048246971894883, -0.11843858210184877, -0.10486073759156156, -0.09581985385738889, -0.08684685544620052, -0.07703214893662036, -0.061883508236110885, -0.049309689929597056, -0.040093055188826554, -0.025634517369834242, -0.012219600077234105, -0.0021683731377066806, 0.0045346493720366254, 0.005347163881125994, 0.0027319297913130924, -0.001741338282368332, -0.005226191180184969, -0.008295791699215016, -0.009409629237492112, -0.0073830389414126785, -0.002919094533471167, -0.00023402020208251884, -0.002068403330458324, -0.0026843057435144146, -0.005130561984582727, -0.008185257763372533, -0.01128297943890999, -0.014777969589957252, -0.018145520624656797, -0.019380547553552674, -0.01813299830920201, -0.015353488236737434, -0.013399701276984644, -0.01051967216291061, -0.0061490547981790655, -0.0030535676343745877, 0.0010019116835273678, 0.003769003323668585, 0.008686023801569576, 0.012838264645495201, 0.013950837789359127, 0.01665782999279486, 0.018189999610953578, 0.019581984358957527, 0.022044855778517558, 0.02332437206702309, 0.026853060075769264, 0.03050826509600313, 0.032625496777431096, 0.03590679798906393, 0.03727070294986845, 0.035521389708904394, 0.03853236777129254, 0.04164886206210028, 0.04241934776501566, 0.04174187248650085, 0.04392627934821647, 0.043142822851290674, 0.041239626759949743, 0.040873993050098534, 0.0337399610204443, 0.027766118706377796, 0.02117389331835895, 0.016166606836939934], "out_signal": [0.0, -0.0036695156695152778, -0.01055509614369953, -0.017715307670269624, -0.028780073878604637, -0.04005106878395409, -0.05411962252707556, -0.06995827842807242, -0.08636338613366171, -0.10193907704814172, -0.11578651819478966, -0.12596547763039145, -0.13166827976642165, -0.13412600842945588, -0.13339730068735448, -0.13040555697025336, -0.125296593094515, -0.11940124524708978, -0.11289036728691194, -0.10571872361685364, -0.0969516805407051, -0.0874232824184835, -0.07795723697255212, -0.06749269305200856, -0.05643807445705367, -0.04558413419318427, -0.03556037748014009, -0.027378869207886878, -0.021356709408046886, -0.017433635182911175, -0.014992146382365935, -0.013652875445735752, -0.012804226204087023, -0.011719988751552156, -0.009959809907935959, -0.008014651966765271, -0.006825402239503882, -0.0059971829403059895, -0.0058238587491613375, -0.006296138552003576, -0.00729350672938486, -0.008790399301499338, -0.010661423566130831, -0.012405248363615201, -0.013550798352732563, -0.013911336329533537, -0.01380900931902376, -0.01315114188780113, -0.011750724469876718, -0.010011293102776292, -0.007808652145515561, -0.005493121051678733, -0.002657292081029071, 0.00044181926427578353, 0.0031436229692924523, 0.005846464373992934, 0.008315171421385062, 0.010568534008899556, 0.012863798362823156, 0.014955913103663145, 0.01733534249808437, 0.019969927017668122, 0.022501040969620717, 0.02518219237350936, 0.02759989448878118, 0.02918419353280582, 0.031053828380503166, 0.03317283511682259, 0.035022137646461206, 0.036366084614469135, 0.0378781235612186, 0.03893106341923302, 0.03939277608737637, 0.039689019479920803, 0.0384992077880255, 0.03635258997169596, 0.03331685064102856, 0.029886801880210832], "out_upper_bb": [null, 29.480269119345817, 29.4072335297865, 29.342899249146768, 29.368154935665117, 29.328352827177365, 29.340396619189438, 29.340516379284374, 29.330568435222798, 29.311481394658077, 29.289328285488192, 29.263588350034308, 29.24353752619557, 29.225318309305592, 29.212007207932853, 29.200009870474556, 29.191952950923305, 29.181855563661017, 29.17322746658334, 29.16682091764401, 29.08799900457956, 29.071360430591174, 29.066319429244473, 29.059066873979734, 29.09345586984543, 29.116315869410585, 29.13802115515219, 29.14184394401944, 29.131474363496256, 29.112482532612812, 29.08537433200376, 29.07148272142721, 29.067995335664207, 29.063463514046102, 29.065767274875466, 29.065123266173355, 29.06389559790835, 29.058429749277884, 29.053372702171757, 29.051707283803868, 29.052916133298528, 29.05465001430992, 29.057220026984144, 29.04602756371854, 29.025430209599847, 29.00320194700253, 28.980917188868997, 28.973415275945857, 28.976362962646395, 28.980162594693194, 28.98700081910805, 28.99213406910664, 29.00366652440299, 29.01302479249445, 29.012149179314797, 29.01790842997492, 29.026443708328163, 29.034774996875804, 29.046374801932355, 29.054808220174937, 29.06784966345657, 29.07961207505347, 29.0848954680097, 29.094240009284533, 29.10120306806124, 29.10281147165287, 29.11291628645295, 29.125116057471867, 29.13360954973017, 29.137187113062478, 29.1489230484542, 29.152157307546325, 29.155701384289483, 29.161507756456377, 29.156289593900766, 29.15364165952019, 29.15093620178142, 29.14828404439531], "out_lower_bb": [null, 28.829730880654186, 28.77943313688017, 28.82460075085323, 28.683845064334882, 28.679980506155967, 28.57674623795342, 28.494483620715627, 28.434320453666093, 28.39891860534193, 28.378308078148176, 28.385078316632356, 28.402154781496737, 28.416395976408694, 28.432259458733814, 28.446490129525447, 28.460635284370813, 28.47225554745009, 28.48329884920613, 28.49412908235599, 28.541450995420437, 28.549589569408834, 28.551630570755535, 28.555883126020266, 28.546744130154575, 28.53838413058942, 28.550678844847805, 28.580856055980558, 28.62402563650374, 28.67201746738718, 28.72712566799624, 28.75851727857279, 28.77250466433579, 28.792036485953904, 28.80373272512453, 28.81731673382664, 28.823044402091647, 28.837510250722126, 28.848067297828244, 28.851482716196127, 28.842773866701474, 28.83203998569008, 28.820969973015853, 28.81666243628146, 28.822009790400145, 28.831738052997466, 28.84252281113101, 28.84552472405414, 28.844577037353613, 28.845277405306806, 28.844939180891945, 28.846305930893365, 28.843273475597012, 28.839415207505553, 28.839790820685195, 28.837091570025077, 28.836056291671834, 28.83472500312419, 28.834625198067638, 28.838691779825066, 28.84265033654343, 28.85088792494654, 28.8661045319903, 28.87825999071547, 28.88929693193876, 28.90068852834714, 28.910083713547053, 28.91738394252813, 28.924390450269822, 28.935812886937523, 28.941076951545796, 28.95284269245367, 28.959798615710515, 28.96599224354362, 28.977710406099234, 28.984358340479808, 28.98956379821859, 28.994715955604697], "overall_sma_10": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.2295, 29.201999999999998, 29.158500000000004, 29.107, 29.0685, 29.025, 28.988999999999997, 28.9615, 28.946499999999997, 28.952500000000004, 28.9685, 28.992, 29.023499999999995, 29.047500000000003, 29.07, 29.091, 29.104000000000003, 29.115499999999997, 29.122500000000002, 29.122499999999995, 29.118000000000002, 29.111, 29.095500000000005, 29.085999999999995, 29.0805, 29.069, 29.0605, 29.054499999999997, 29.046609999999998, 29.041110000000003, 29.034609999999997, 29.03261, 29.024610000000003, 29.017110000000002, 29.00561, 29.00122, 29.00072, 29.00272, 29.010610000000003, 29.01911, 29.03111, 29.03811, 29.048109999999998, 29.06161, 29.075110000000002, 29.0845, 29.089999999999996, 29.095000000000006, 29.108089999999997, 29.129089999999998, 29.147090000000002, 29.16509, 29.184089999999998, 29.20059, 29.211589999999994, 29.21759, 29.23209, 29.24559, 29.2545, 29.259000000000004, 29.259499999999996, 29.2605, 29.2625, 29.2705, 29.286, 29.306, 29.314, 29.319499999999998, 29.2815, 29.234499999999997, 29.1835, 29.128499999999995, 29.068, 28.984999999999996, 28.894, 28.7905, 28.695500000000003, 28.6085, 28.547499999999996, 28.491930000000004, 28.45493, 28.415930000000003, 28.38693, 28.37593, 28.370929999999998, 28.371429999999997, 28.36993, 28.36593, 28.38243, 28.403, 28.412080000000003, 28.42208, 28.42858, 28.43258, 28.43258, 28.44508, 28.457579999999997, 28.46058, 28.455580000000005, 28.443580000000004, 28.424500000000002, 28.399, 28.3755, 28.363, 28.344, 28.317500000000003, 28.293, 28.269, 28.2395, 28.214499999999997, 28.199, 28.192500000000003, 28.187, 28.171, 28.1733, 28.1718, 28.1683, 28.166800000000002, 28.1738, 28.178800000000003, 28.183299999999996, 28.1918, 28.194300000000005, 28.2053, 28.1995, 28.196500000000004, 28.194499999999998, 28.201, 28.20475, 28.222249999999995, 28.2474, 28.266399999999997, 28.2914, 28.3079, 28.329900000000002, 28.3589, 28.3909, 28.4189, 28.442149999999998, 28.454650000000004, 28.46, 28.4685, 28.4695, 28.472499999999997, 28.478999999999996, 28.482999999999997, 28.502, 28.541999999999994, 28.585, 28.6205, 28.651999999999997, 28.673999999999996, 28.693509999999996, 28.71051, 28.73601, 28.763009999999998, 28.77251, 28.77151, 28.77151, 28.776510000000002, 28.77251, 28.779510000000005, 28.785500000000003, 28.7925, 28.790000000000003, 28.784000000000002, 28.7725, 28.754, 28.735499999999995, 28.7185, 28.709500000000002, 28.701000000000004, 28.695, 28.6915, 28.688, 28.687, 28.693499999999993, 28.688, 28.682, 28.679949999999998, 28.677950000000003, 28.673949999999998, 28.676949999999998, 28.67795, 28.674950000000003, 28.673449999999995, 28.666450000000005, 28.666949999999996, 28.670450000000006, 28.673000000000002, 28.68, 28.689000000000004, 28.695500000000003, 28.7, 28.701900000000002, 28.704400000000003, 28.706400000000002, 28.711400000000005, 28.712899999999998, 28.7109, 28.706399999999995, 28.7044, 28.703899999999997, 28.7044, 28.710500000000003, 28.714999999999996, 28.734499999999997, 28.756, 28.78548, 28.81798, 28.84398, 28.86598, 28.88598, 28.90448, 28.924979999999998, 28.94678, 28.957280000000004, 28.96728, 28.9698, 28.973300000000002, 28.9808, 28.9823, 28.978299999999997, 28.9738, 28.9848, 28.991499999999995, 28.997499999999995, 29.0055, 29.015500000000003, 29.0165, 29.026999999999997, 29.029000000000003, 29.027500000000003, 29.026500000000006, 29.0075, 28.992999999999995, 28.984500000000004, 28.9805, 28.9715, 28.964499999999997, 28.952499999999997, 28.9565, 28.968, 28.982, 28.9935, 29.004499999999997, 29.0055, 29.0005, 28.997000000000003, 28.997500000000002, 29.002500000000005, 29.0055, 29.0125, 29.017500000000002, 29.023500000000002, 29.029000000000003, 29.035500000000003, 29.039499999999997, 29.046, 29.05439, 29.05539, 29.059889999999996, 29.06139, 29.06189, 29.05639, 29.050779999999996, 29.049280000000003, 29.043280000000003, 29.036279999999998, 29.027890000000003, 29.021389999999997, 29.01139, 29.00089, 28.99189, 28.994390000000003, 28.998830000000005, 29.00183, 29.00883, 29.015329999999995, 29.02183, 29.03033, 29.04033, 29.053829999999998, 29.07183, 29.087329999999998, 29.096999999999998, 29.109499999999997, 29.121999999999996, 29.134500000000003, 29.147, 29.1625, 29.182, 29.202500000000004, 29.220499999999998, 29.2365, 29.253500000000003, 29.267500000000002, 29.279000000000003, 29.287, 29.2935, 29.294999999999998, 29.288, 29.282999999999998, 29.254499999999997, 29.2195, 29.194499999999998, 29.142500000000002, 29.101999999999997, 29.044, 28.9815, 28.916199999999996, 28.855200000000004, 28.7902, 28.7582, 28.741699999999998, 28.7157, 28.7202, 28.7147, 28.7337, 28.754699999999996, 28.779500000000002, 28.80575, 28.83925, 28.862750000000005, 28.876250000000006, 28.899250000000002, 28.919999999999998, 28.939999999999998, 28.955000000000002, 28.968, 28.976, 28.978749999999998, 28.97325, 28.96725, 28.96425, 28.95625, 28.9495, 28.942439999999998, 28.931939999999997, 28.92794, 28.925440000000002, 28.924440000000004, 28.92244, 28.91944, 28.913939999999997, 28.906439999999996, 28.89794, 28.892500000000002, 28.8915, 28.891000000000002, 28.8955, 28.901, 28.909499999999998, 28.919, 28.933000000000003, 28.946000000000005, 28.953999999999997, 28.9625, 28.970999999999997, 28.978499999999997, 28.985500000000002, 28.9925, 29.001000000000005, 29.0115, 29.018, 29.0265, 29.0365, 29.041000000000004, 29.052000000000003, 29.064, 29.0725, 29.0805, 29.089, 29.0935, 29.097499999999997, 29.101, 29.097500000000004, 29.096999999999998, 29.0885, 29.078999999999997], "overall_sma_50": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.221363636363638, 29.19333333333333, 29.17076923076923, 29.15107142857143, 29.136666666666667, 29.12625, 29.118823529411763, 29.110833333333332, 29.105526315789472, 29.10175, 29.100952380952382, 29.10181818181818, 29.106739130434786, 29.107916666666668, 29.11, 29.11269230769231, 29.113333333333337, 29.1125, 29.111379310344827, 29.108666666666668, 29.106451612903225, 29.1046875, 29.10333333333333, 29.101470588235294, 29.10157142857143, 29.10055555555555, 29.099054054054054, 29.09723684210526, 29.094771794871797, 29.0917775, 29.08892926829268, 29.08752619047619, 29.085025581395346, 29.082297727272728, 29.080246666666667, 29.07896086956522, 29.078131914893618, 29.077545833333332, 29.077595918367347, 29.077244, 29.076344, 29.075144, 29.070044, 29.063844, 29.059944, 29.054144, 29.048844, 29.045844, 29.046862, 29.052862, 29.059862000000003, 29.067762000000002, 29.075162, 29.082562, 29.088562000000003, 29.092662, 29.097462, 29.102662, 29.108462, 29.114161999999997, 29.118062, 29.121462, 29.122962, 29.127162000000002, 29.131762, 29.135661999999996, 29.139462, 29.143462, 29.140261999999996, 29.136561999999998, 29.131162, 29.124962, 29.117462, 29.106962, 29.094462, 29.079962000000002, 29.066462, 29.054262000000005, 29.04044, 29.026726, 29.015226000000002, 29.001626, 28.989926, 28.978725999999998, 28.967526, 28.954004, 28.940304, 28.926904, 28.914804, 28.903503999999998, 28.891419999999997, 28.878420000000002, 28.86602, 28.852919999999997, 28.83902, 28.82612, 28.81382, 28.80002, 28.784301999999997, 28.766402, 28.746902, 28.725202, 28.704302, 28.685402000000003, 28.665502, 28.646102, 28.626002, 28.604702000000003, 28.581302, 28.557502000000003, 28.534802, 28.511601999999996, 28.489202, 28.465501999999997, 28.442962, 28.419262000000003, 28.396861999999995, 28.374162, 28.359762, 28.346362, 28.334762, 28.324262000000004, 28.314462, 28.309562, 28.304062, 28.300462000000003, 28.296662, 28.292662, 28.291212, 28.292426, 28.293256, 28.294356000000004, 28.295356, 28.295956, 28.295856, 28.297956, 28.300856, 28.303256, 28.303155999999998, 28.302756, 28.30284, 28.30364, 28.303539999999998, 28.30394, 28.30514, 28.305539999999997, 28.309739999999998, 28.319540000000003, 28.32904, 28.338140000000003, 28.348339999999997, 28.35864, 28.367142000000005, 28.373442, 28.383542, 28.394641999999997, 28.405642000000004, 28.420042, 28.435442, 28.450541999999995, 28.463041999999994, 28.476042000000003, 28.486841999999996, 28.497742000000002, 28.506882, 28.517081999999995, 28.526482, 28.537482, 28.547782, 28.558482000000005, 28.568282, 28.577882, 28.586982, 28.594982, 28.604582, 28.615182, 28.626281999999996, 28.634881999999998, 28.643231999999998, 28.650022, 28.654391999999998, 28.659391999999997, 28.664092, 28.668992, 28.673592000000003, 28.678092000000003, 28.681392000000002, 28.684492, 28.688892, 28.693692000000002, 28.698392, 28.703492, 28.709292, 28.714492, 28.718172, 28.722372, 28.722272000000004, 28.718372, 28.714472, 28.711772, 28.709272000000002, 28.709571999999998, 28.71137, 28.713269999999998, 28.713070000000002, 28.71277, 28.71467, 28.71527, 28.717266, 28.720066000000003, 28.723565999999995, 28.726866, 28.731466, 28.735666000000002, 28.740066, 28.745326, 28.751626, 28.757926, 28.764126, 28.771025999999996, 28.777826, 28.783125999999996, 28.788126000000002, 28.792126, 28.799426000000004, 28.806226000000002, 28.812426000000002, 28.821426000000002, 28.830826000000002, 28.838335999999998, 28.847635999999998, 28.854135999999997, 28.858235999999998, 28.861836000000004, 28.865935999999998, 28.870136, 28.876036, 28.884135999999998, 28.891036, 28.896636000000004, 28.902136, 28.907635999999997, 28.912736, 28.918235999999997, 28.924256, 28.930156, 28.935855999999998, 28.941956, 28.947856, 28.953955999999998, 28.961356000000002, 28.967856, 28.974456, 28.980856, 28.986856, 28.992956, 28.996056, 28.998656, 28.99996, 29.001237999999997, 29.003638000000002, 29.006638, 29.009538000000003, 29.012338, 29.013138000000005, 29.013756000000004, 29.014456, 29.013856, 29.013256, 29.012156, 29.011756000000002, 29.012456, 29.014056, 29.015956000000003, 29.015056000000005, 29.015221999999998, 29.015322, 29.014521999999996, 29.013222, 29.013222, 29.012422, 29.014722000000003, 29.019322000000003, 29.025022, 29.031022000000004, 29.036022000000003, 29.040322, 29.042822, 29.045821999999998, 29.049721999999996, 29.054422, 29.059822, 29.066222000000003, 29.072722, 29.079622, 29.085821999999997, 29.092722, 29.098522, 29.103822, 29.108921999999996, 29.112921999999998, 29.116322, 29.120322, 29.120122000000002, 29.118822, 29.118922, 29.114122, 29.111022, 29.103422000000002, 29.094344, 29.085084000000002, 29.075384, 29.066084, 29.059384, 29.055883999999995, 29.051906, 29.048305999999997, 29.045306, 29.042906000000002, 29.039706000000002, 29.036706000000002, 29.034256, 29.033755999999997, 29.033555999999997, 29.032255999999997, 29.03199, 29.03194, 29.03154, 29.030839999999998, 29.028940000000002, 29.025840000000002, 29.02194, 29.01764, 29.01264, 29.007639999999995, 29.00384, 28.999940000000002, 28.995628, 28.990328000000005, 28.985128, 28.978427999999997, 28.970428000000002, 28.961627999999997, 28.952428, 28.943127999999998, 28.934428000000004, 28.926028000000002, 28.918328000000002, 28.911228, 28.904628000000002, 28.898528000000002, 28.893028, 28.886927999999997, 28.885328, 28.885828, 28.884728, 28.888328, 28.890428, 28.896628, 28.904028000000004, 28.912388, 28.920488, 28.929087999999997, 28.935988, 28.941088, 28.946887999999998, 28.951588, 28.955688, 28.960288000000002, 28.965888, 28.970988, 28.975438, 28.979038, 28.982138, 28.985338000000002, 28.987237999999998, 28.987088, 28.987088000000004, 28.986988, 28.988087999999998], "overall_sma_200": [29.14, 29.15, 29.21166666666667, 29.26125, 29.273000000000003, 29.295, 29.304285714285715, 29.2975, 29.282222222222224, 29.250999999999998, 29.221363636363638, 29.19333333333333, 29.17076923076923, 29.15107142857143, 29.136666666666667, 29.12625, 29.118823529411763, 29.110833333333332, 29.105526315789472, 29.10175, 29.100952380952382, 29.10181818181818, 29.106739130434786, 29.107916666666668, 29.11, 29.11269230769231, 29.113333333333337, 29.1125, 29.111379310344827, 29.108666666666668, 29.106451612903225, 29.1046875, 29.10333333333333, 29.101470588235294, 29.10157142857143, 29.10055555555555, 29.099054054054054, 29.09723684210526, 29.094771794871797, 29.0917775, 29.08892926829268, 29.08752619047619, 29.085025581395346, 29.082297727272728, 29.080246666666667, 29.07896086956522, 29.078131914893618, 29.077545833333332, 29.077595918367347, 29.077244, 29.077592156862746, 29.078023076923078, 29.078060377358494, 29.078466666666667, 29.07931272727273, 29.07995, 29.08021403508772, 29.080555172413792, 29.08276440677966, 29.085885, 29.08898524590164, 29.092066129032258, 29.09489047619048, 29.0975484375, 29.09966307692308, 29.100804545454544, 29.10288208955224, 29.104824999999998, 29.10765362318841, 29.110615714285714, 29.113001408450703, 29.11545972222222, 29.117850684931504, 29.120920270270272, 29.124508, 29.12780394736842, 29.130300000000002, 29.132347435897437, 29.12965949367089, 29.126101249999998, 29.121704938271606, 29.117050000000003, 29.111844578313253, 29.104739285714285, 29.097389411764706, 29.088582558139535, 29.08032298850575, 29.072819318181818, 29.064248314606743, 29.05563777777778, 29.04843296703297, 29.040841304347826, 29.033896774193547, 29.027206382978726, 29.02092, 29.013879166666666, 29.00708659793814, 29.00068775510204, 28.995377777777776, 28.990374000000003, 28.98542772277228, 28.98017843137255, 28.975128155339807, 28.97003076923077, 28.96488761904762, 28.960218867924528, 28.955730841121493, 28.95067777777778, 28.945855045871557, 28.940665454545453, 28.934893693693695, 28.9282875, 28.92206371681416, 28.91678245614035, 28.91089739130435, 28.90481206896552, 28.899087179487182, 28.89290847457627, 28.886497478991597, 28.880151666666666, 28.87407603305785, 28.86797704918033, 28.86230243902439, 28.85663870967742, 28.8518896, 28.846636507936505, 28.841544881889764, 28.83618125, 28.831249612403102, 28.826201538461536, 28.821345038167937, 28.816751515151516, 28.81207669172932, 28.80803134328358, 28.803564444444447, 28.798832352941176, 28.794315328467153, 28.790153623188406, 28.786177697841726, 28.783062142857144, 28.78063971631206, 28.77799436619718, 28.775665734265733, 28.7733, 28.770897931034483, 28.7687, 28.766872108843536, 28.765068918918917, 28.763088590604028, 28.761167999999998, 28.75940529801324, 28.757632894736844, 28.755654901960785, 28.753767532467535, 28.752065806451615, 28.750385897435898, 28.750001273885353, 28.750950632911394, 28.751888050314463, 28.752376249999998, 28.752734161490682, 28.75247037037037, 28.751842331288344, 28.751129878048783, 28.751092727272727, 28.75114638554217, 28.751349101796407, 28.752174404761906, 28.753049112426037, 28.753795882352943, 28.75389064327485, 28.754042441860467, 28.75378786127168, 28.75350747126437, 28.753315999999998, 28.75301306818182, 28.752544067796613, 28.752276966292136, 28.752068715083798, 28.751834999999996, 28.75143812154696, 28.75112802197802, 28.750575409836067, 28.7501375, 28.749785405405405, 28.749463978494624, 28.74938663101604, 28.7488579787234, 28.74836137566138, 28.74805157894737, 28.747590575916227, 28.747108333333333, 28.746760621761656, 28.74641649484536, 28.74594769230769, 28.745585714285713, 28.745176649746192, 28.744721212121213, 28.74444623115578, 28.744299, 28.742248999999997, 28.740173999999996, 28.737224, 28.733798999999998, 28.730569, 28.727043999999996, 28.723669, 28.720944, 28.718669, 28.717293999999995, 28.716094, 28.715294000000004, 28.714494, 28.713669, 28.712669, 28.711544, 28.710943999999998, 28.710669000000003, 28.710618, 28.710568000000002, 28.709868, 28.708993, 28.707618000000004, 28.706518000000003, 28.705417999999998, 28.704333, 28.703608, 28.703258, 28.702983000000003, 28.703107999999997, 28.703008, 28.702558, 28.701757999999998, 28.700908, 28.700632999999996, 28.700457999999998, 28.700457999999998, 28.700808000000002, 28.7014275, 28.701877500000002, 28.7026275, 28.7023775, 28.701902500000003, 28.7013775, 28.7007275, 28.700046999999998, 28.699647, 28.699697, 28.699472, 28.699147000000004, 28.698697000000003, 28.698296999999997, 28.697896999999998, 28.697397000000002, 28.696647000000002, 28.696047, 28.695422000000004, 28.694971999999996, 28.693917499999998, 28.692567499999996, 28.691467499999998, 28.690317500000003, 28.689317499999998, 28.6882425, 28.687242499999996, 28.686617499999997, 28.6855925, 28.6846675, 28.683492499999996, 28.682337000000004, 28.681261999999997, 28.680287, 28.679261999999998, 28.677812000000003, 28.675762, 28.673856500000003, 28.6723565, 28.6708565, 28.671231500000005, 28.672006500000002, 28.6731565, 28.6744315, 28.6759065, 28.6781565, 28.6807815, 28.684273000000005, 28.687673000000004, 28.690873, 28.694623, 28.6985015, 28.7019265, 28.7056515, 28.7092515, 28.712951500000003, 28.716601500000003, 28.720551499999996, 28.7246515, 28.728676500000002, 28.732226499999996, 28.7357015, 28.7394475, 28.7436475, 28.7479475, 28.7523475, 28.7567975, 28.7609725, 28.765147499999998, 28.7695975, 28.773797499999997, 28.778197499999997, 28.7829725, 28.7880975, 28.7933225, 28.7969225, 28.800572499999998, 28.8048225, 28.8076225, 28.8112475, 28.8140225, 28.816547500000002, 28.8188325, 28.821232499999997, 28.8234825, 28.826282499999998, 28.8289925, 28.832017500000003, 28.835217500000002, 28.838642499999995, 28.842017499999997, 28.845342499999997, 28.8486425, 28.851929999999996, 28.855730000000005, 28.859155, 28.86283, 28.867154999999997, 28.8714925, 28.875592500000003, 28.87953, 28.88263, 28.8850725, 28.8875475, 28.8898225, 28.8921225, 28.894547499999998, 28.8970225, 28.8994225, 28.9017695, 28.9040195, 28.906294500000005, 28.908344500000002, 28.910344499999997, 28.912469499999997, 28.9144695, 28.9162945, 28.9181945, 28.9192195, 28.9192945, 28.9193445, 28.919819500000003, 28.9205195, 28.921694499999997, 28.923269, 28.924894, 28.926144, 28.927343999999998, 28.928294, 28.928843999999998, 28.929319, 28.929918999999998, 28.931169, 28.932343999999997, 28.934044, 28.935843999999996, 28.937544000000003, 28.939469, 28.941494, 28.943194, 28.945144, 28.947194000000003, 28.949319, 28.951319, 28.953743999999997, 28.955944, 28.958019, 28.960169, 28.961694, 28.963644000000002, 28.965469, 28.967146500000002], "overall_ema_10": [29.14, 29.14363636363636, 29.178429752066116, 29.22053343350864, 29.238618263779795, 29.268869488547104, 29.285438672447626, 29.27899527745715, 29.257359772464937, 29.205112541107674, 29.154182988179002, 29.10524062669191, 29.06792414911156, 29.036483394727636, 29.01803186841352, 29.00929880142924, 29.007608110260286, 29.001679362940234, 29.00319220604201, 29.008066350398003, 29.022054286689276, 29.039862598200315, 29.071705762163894, 29.08321380540682, 29.097174931696486, 29.112234035024397, 29.115464210474507, 29.110834354024593, 29.1052281078383, 29.091550270049517, 29.082177493676877, 29.07632704028108, 29.073358487502702, 29.067293307956756, 29.074149070146436, 29.072485602847085, 29.06748822051125, 29.060672180418294, 29.049840874887693, 29.03623344308993, 29.02510008980085, 29.02599098256433, 29.01762898573445, 29.008060079237275, 29.004776428466858, 29.00774435056379, 29.013609014097646, 29.020225556988983, 29.031093637536436, 29.036349339802534, 29.047013096202072, 29.056647078710782, 29.06089306439973, 29.068003416327052, 29.078366431540314, 29.085027080351164, 29.08684033846913, 29.089233004202015, 29.111354276165283, 29.14019895322614, 29.16470823445775, 29.18567037364725, 29.20100303298411, 29.212638845168815, 29.216704509683574, 29.209121871559287, 29.214736076730325, 29.21842042641572, 29.233253076158313, 29.248116153220437, 29.253913216271265, 29.260474449676487, 29.265842731553487, 29.280234962180124, 29.300192241783737, 29.31379365236851, 29.3149220792106, 29.310390792081396, 29.239410648066595, 29.167699621145395, 29.095390599118957, 29.030774126551872, 28.96790610354244, 28.885559539261994, 28.81182144121436, 28.726035724629927, 28.661301956515395, 28.617428873512594, 28.56153271469212, 28.51203585747537, 28.491665701570756, 28.465908301285165, 28.45301588286968, 28.444285722347917, 28.44168831828466, 28.42410862405108, 28.411543419678154, 28.40580825246394, 28.41838857019777, 28.432317921070904, 28.44295102633074, 28.444232657906966, 28.447099447378427, 28.446717729673257, 28.443678142459934, 28.448463934739944, 28.454197764787228, 28.44616180755319, 28.44231420617988, 28.43007525960172, 28.406425212401402, 28.367984264692055, 28.341987125657134, 28.337989466446743, 28.32017319982006, 28.299232618034594, 28.28755396021012, 28.266180512899187, 28.241420419644786, 28.22025307061846, 28.206570694142375, 28.19264874975285, 28.18853079525233, 28.183343377933724, 28.197826400127592, 28.19640341828621, 28.197057342234167, 28.189410552737044, 28.19133590678485, 28.18836574191488, 28.188662879748534, 28.19345144706698, 28.193733002145713, 28.20759972902831, 28.20712705102316, 28.198558496291675, 28.19518422423864, 28.199696183467978, 28.20656960465562, 28.232647858354596, 28.270620975017394, 28.29505352501423, 28.322316520466185, 28.342804425835965, 28.35774907568397, 28.374521971014154, 28.39733615810249, 28.416002311174765, 28.425820072779352, 28.434761877728562, 28.445714263596095, 28.453766215669532, 28.45399054009325, 28.455992260076297, 28.46217548551697, 28.467234488150247, 28.50773730848656, 28.579057797852638, 28.63741092551579, 28.672427120876556, 28.69744037162627, 28.699723940421492, 28.690701405799402, 28.680573877472238, 28.69228771793183, 28.704599041944224, 28.719217397954363, 28.750268780144477, 28.777492638300025, 28.79613034042729, 28.79137936944051, 28.7893103931786, 28.77489032169158, 28.762182990474926, 28.75451335584312, 28.744601836598914, 28.7310378663082, 28.726303708797616, 28.724248489016226, 28.721657854649635, 28.71408369925879, 28.71061393575719, 28.69959322016497, 28.694212634680426, 28.692537610193074, 28.692076226521607, 28.699880548972224, 28.690811358250002, 28.684300202204547, 28.685245619985537, 28.68065550726089, 28.67599086957709, 28.676719802381257, 28.6773162019483, 28.673258710684973, 28.67357530874225, 28.672016161698203, 28.66892231411671, 28.672754620640944, 28.680435598706225, 28.689447308032364, 28.699547797481024, 28.707811834302653, 28.710936955338532, 28.70422114527698, 28.703453664317525, 28.70009845262343, 28.700989643055532, 28.701718798863617, 28.70049719907023, 28.697679526512005, 28.702646885328, 28.70943836072291, 28.71317684059147, 28.717144687756658, 28.722209289982718, 28.75089850998586, 28.781644235442975, 28.821308919907885, 28.857434570833725, 28.873355557954863, 28.886381820144884, 28.89613058011854, 28.89956138373335, 28.906913859418193, 28.917111339523977, 28.9294547323378, 28.94591750827638, 28.96029614313522, 28.977515026201544, 28.985239566892172, 28.98065055472996, 28.965986817506327, 28.948534668868813, 28.966982910892664, 28.97844056345763, 28.990542279192606, 29.01044368297577, 29.031272104252903, 29.037404448934193, 29.05333091276434, 29.03999801953446, 29.011816561437286, 28.98421355026687, 28.961629268400163, 28.94769667414559, 28.949933642482755, 28.96994570748589, 28.981773760670272, 28.984178531457495, 28.987964253010677, 28.99378893428146, 28.994918218957558, 28.995842179147093, 28.99205269202944, 28.992588566205903, 28.988481554168466, 28.992393998865104, 28.993776908162356, 28.99490837940556, 29.005834128604548, 29.013864287040082, 29.02407078030552, 29.028785183886335, 29.029915150452453, 29.03356694127928, 29.033827497410314, 29.03676795242662, 29.041901051985413, 29.049537224351702, 29.052348638105936, 29.06010343117758, 29.064630080054382, 29.06287915640813, 29.047810218879377, 29.03800836090131, 29.034734113464705, 29.026600638289302, 29.020855067691247, 29.017063237201928, 29.01396083043794, 29.01051340672195, 29.004965514590687, 28.997699057392378, 28.999026501502854, 29.006167137593245, 29.014136748939926, 29.02247552185994, 29.02929815424904, 29.035789398931033, 29.044736780943573, 29.05387554804474, 29.064989084763877, 29.079536523897715, 29.094166246825402, 29.101590565584416, 29.114937735478158, 29.12767632902758, 29.138098814658925, 29.147535393811847, 29.16434714039151, 29.187193114865778, 29.21133982125382, 29.23200530829858, 29.248004343153383, 29.258367189852766, 29.26866406442499, 29.27436150725681, 29.272659415028297, 29.26944861229588, 29.266821591878447, 29.258308575173274, 29.26043428877813, 29.220355327182105, 29.174836176785355, 29.1530477810062, 29.08794818445962, 29.05286669637605, 28.985981842489494, 28.921257871127764, 28.863210985468168, 28.817172624473955, 28.78132305638778, 28.770173409771818, 28.776505517086033, 28.77986815034312, 28.7908012139171, 28.79974644775035, 28.81342891179574, 28.818260018741967, 28.824030924425244, 28.832843483620653, 28.855053759325987, 28.873225803084896, 28.885366566160368, 28.91075446322212, 28.935617288090825, 28.9545959629834, 28.967396696986416, 28.96787002480707, 28.96098456575124, 28.949896462887377, 28.940824378726035, 28.932492673503116, 28.92840309650255, 28.931420715320264, 28.94025331253476, 28.94555271025571, 28.94090676293649, 28.938923715129853, 28.932755766924423, 28.92498199111998, 28.91680344727998, 28.907384638683617, 28.897860158922956, 28.892794675482417, 28.893195643576522, 28.897160072017154, 28.899494604377672, 28.904131949036277, 28.912471594666044, 28.918385850181306, 28.926861150148337, 28.93288639557591, 28.94417977819847, 28.954328909435112, 28.95808728953782, 28.965707782349124, 28.97103364010383, 28.97630025099404, 28.984245659904214, 28.989837358103443, 29.00077602026645, 29.01245310749073, 29.02109799703787, 29.032716543030983, 29.040404444298073, 29.04123999988024, 29.052832727174742, 29.065044958597518, 29.072309511579785, 29.07643505492891, 29.087083226760015, 29.091249912803647, 29.09284083774844, 29.09777886724872, 29.087273618658045, 29.078678415265674, 29.068009612490098, 29.060189682946444], "overall_ema_50": [29.14, 29.140784313725494, 29.148400615148027, 29.158659414553988, 29.164986496336184, 29.17439879059751, 29.18167726939761, 29.184356592166335, 29.183401431689227, 29.17503274809357, 29.16522754228598, 29.154238226902216, 29.14426810035703, 29.134492880735188, 29.12666963051028, 29.120525723431445, 29.11579922447335, 29.11027768625871, 29.106345227974053, 29.103351297465267, 29.10263163874114, 29.10331275094737, 29.107692643067082, 29.10876351980955, 29.11077279354251, 29.11348758595261, 29.114135131601525, 29.113188655852447, 29.111887139936666, 29.108675879546993, 29.105982707800052, 29.10378730749417, 29.102070158180673, 29.09963603433045, 29.099846385925336, 29.098479860987087, 29.096382611536615, 29.09377937186851, 29.090144886697196, 29.085629400944367, 29.081290993064197, 29.079279581571484, 29.075386264647115, 29.0710573915237, 29.067878670287477, 29.066044212629144, 29.065022870957414, 29.064433738763007, 29.065044180380145, 29.064846369384846, 29.06602886470309, 29.067361066087283, 29.067856710554448, 29.069117231709175, 29.071308712818617, 29.07302209662965, 29.073883975193194, 29.074908133028757, 29.080241147419787, 29.087682671050384, 29.09502844865625, 29.10228223498346, 29.108859402239013, 29.114982562935523, 29.119689129094915, 29.1218581828559, 29.12649119529292, 29.130746442536335, 29.137383836946675, 29.144349176674258, 29.14966881680468, 29.1551720004594, 29.160459372990406, 29.167696260324117, 29.176414054036897, 29.184201738192314, 29.18952716022399, 29.193467271587753, 29.182743064858823, 29.16949823878593, 29.153831641186482, 29.13760294937525, 29.119853814105632, 29.096134056689724, 29.07197193681954, 29.043267154983482, 29.01686452145472, 28.99345806963297, 28.96665579239246, 28.940092820141775, 28.918912709547982, 28.896602407212768, 28.876931724576973, 28.858424598122976, 28.841623633490702, 28.822148196883226, 28.803828659750554, 28.78720792799563, 28.774964479838943, 28.76398548062957, 28.753272324526453, 28.741379292192086, 28.73034481014534, 28.719154817590624, 28.707815412979226, 28.698489318352593, 28.689921109789747, 28.67894381136662, 28.668985230528712, 28.65745639795896, 28.643438499999785, 28.625852676470384, 28.610132963667624, 28.59875520038654, 28.584686368998838, 28.56979670746947, 28.55666742482361, 28.541503996399154, 28.525366584775657, 28.5096659343923, 28.49536530951417, 28.481037258160672, 28.46883971862496, 28.456728357110258, 28.449131166635347, 28.43896916010063, 28.42959782048884, 28.418829278508888, 28.410247738175205, 28.40102233667814, 28.392746950926057, 28.38577648226229, 28.37829505158534, 28.37404818681729, 28.36741884615779, 28.35928477375945, 28.352253998317902, 28.34706756701132, 28.342770799677545, 28.34305429772941, 28.34691491350473, 28.349192760033954, 28.35294990669929, 28.356167557416963, 28.358866868890807, 28.3624407171696, 28.367835198849225, 28.37301813222769, 28.376821342728565, 28.380671486150977, 28.38515495728231, 28.389266527584965, 28.39184431081693, 28.39471316137313, 28.39844990014281, 28.40204010013721, 28.41333264522987, 28.43241763953458, 28.45075420269009, 28.46562658689832, 28.4791314266278, 28.488185096171808, 28.494534700243502, 28.500043143371208, 28.509649294611556, 28.519466969332672, 28.529880029358843, 28.544002381148694, 28.55796307208404, 28.570591971218, 28.578411893915334, 28.586317309840222, 28.591167611415116, 28.595631626653738, 28.600508817765355, 28.60441043275495, 28.606982572646913, 28.610826393327425, 28.61491163280478, 28.618640588381062, 28.6210468398171, 28.623946963745844, 28.62496865144209, 28.626734586679657, 28.629019504849083, 28.631410896815787, 28.635473214587716, 28.636042892447023, 28.636786308429496, 28.6388535120205, 28.639682786058913, 28.640283461115427, 28.641840972444236, 28.643337404897405, 28.643794761568095, 28.645018496408564, 28.6458020847847, 28.646162787342167, 28.647881893720907, 28.650513976320088, 28.653631075287926, 28.657214170374676, 28.660656751928613, 28.66318001655886, 28.663604329634985, 28.66503161082577, 28.665814684911037, 28.667351363934134, 28.668827781034757, 28.669854142562805, 28.67044809775642, 28.672587388040483, 28.675231019882034, 28.677378823023915, 28.679638477022976, 28.68220167400247, 28.689958471100415, 28.698979707527847, 28.710776581742444, 28.722902990301563, 28.731612676956406, 28.73998080727184, 28.747824697182754, 28.754380591410882, 28.761659783904577, 28.769555478653416, 28.778004283412105, 28.78749431151359, 28.796808260081683, 28.80693342635299, 28.815288978260718, 28.82096392028971, 28.824063374395998, 28.825864810694195, 28.83465442596109, 28.842315036707713, 28.850263466640747, 28.86005705618425, 28.870446975549573, 28.87807650592018, 28.88775978019782, 28.891377043719473, 28.891126963573612, 28.889906298335433, 28.88873350232228, 28.88858709046651, 28.891387596722726, 28.89799984783164, 28.90337240281864, 28.90696564192379, 28.91081012655423, 28.915092082375633, 28.91842180463541, 28.92162094955167, 28.923714245647684, 28.926509765426207, 28.928215264821258, 28.93142250933807, 28.93411182269736, 28.93669567278766, 28.941335058168537, 28.94559642843644, 28.950474999870305, 28.954377941051863, 28.95753959042238, 28.96116548883719, 28.964060959863183, 28.967431118299924, 28.97125734895483, 28.975674707819348, 28.979177660453885, 28.983719712985106, 28.987691488946474, 28.990331038399557, 28.98992589963879, 28.99008174671178, 28.991255011546613, 28.99120579540753, 28.991354587744492, 28.991693623519218, 28.992019363773366, 28.99213625146853, 28.99166032003839, 28.99061481729179, 28.991178942103875, 28.993026826727252, 28.995261068816383, 28.997799850431427, 29.000239071983138, 29.002778716219094, 29.006003080288934, 29.00949315557172, 29.013630678882635, 29.01878241696567, 29.02432036139839, 29.028660739382772, 29.034399533916783, 29.0403054345475, 29.04597973123191, 29.05162758490909, 29.059014738442066, 29.068072983993357, 29.077952474817145, 29.08764061305961, 29.0967527458808, 29.104919304865867, 29.113157763498577, 29.120484910028047, 29.126152168458322, 29.131205024597215, 29.136059729514972, 29.13935150482811, 29.14447497522701, 29.14037791737497, 29.13369643041909, 29.130610295892854, 29.117449107818626, 29.108725613394366, 29.09210892267302, 29.07398700413682, 29.055477709856948, 29.038007995744913, 29.021615525323543, 29.009787465506932, 29.00175658450666, 28.993648483153457, 28.987623052441556, 28.981833913130124, 28.977644347909337, 28.972246530344265, 28.96745254876214, 28.96372891939892, 28.96338660883426, 28.96305772221331, 28.962153497812793, 28.964618066526015, 28.967868338426957, 28.970697031037666, 28.972826559232267, 28.97271571377218, 28.971040587741896, 28.968254682340255, 28.965578028130835, 28.962810262321785, 28.9607392716425, 28.96012204530358, 28.960901572938734, 28.961234844588194, 28.959617791859245, 28.958456309825547, 28.956359983950033, 28.95375763163827, 28.950865175495593, 28.947497913711455, 28.943870544546304, 28.94097366044645, 28.93917077180149, 28.93822289839751, 28.937116118068197, 28.93664097618317, 28.93716485947011, 28.937472119883047, 28.938551644593517, 28.939392756570243, 28.941573432783176, 28.94386467071325, 28.945085664018613, 28.947239167390432, 28.949112141218258, 28.951107743523426, 28.953809400640154, 28.956209031987598, 28.95988710916456, 28.96400918331497, 28.967773529067326, 28.97237064557449, 28.976395326140196, 28.97908570550725, 28.98402352097755, 28.989355931919608, 28.993890993412958, 28.997856052494804, 29.003234246514616, 29.00742113880816, 29.01105168238431, 29.015324165428062, 29.0162918452152, 29.01722157677539, 29.017330534548904, 29.01763129789993], "overall_ema_200": [29.14, 29.140199004975127, 29.142137323333582, 29.144802623598924, 29.146545881075554, 29.149117563850922, 29.151215896548923, 29.152198822951423, 29.152276446603647, 29.150462750617542, 29.148219340163635, 29.14560024225156, 29.14315645874657, 29.140687240251584, 29.138640601045104, 29.136962585114308, 29.135599773322127, 29.13400176562738, 29.13276791721318, 29.13174535087275, 29.131280223003372, 29.131167981978464, 29.132002131411518, 29.132031960949714, 29.13231024989549, 29.132784774772155, 29.13275706557044, 29.132331622131932, 29.131810909473902, 29.13079786559854, 29.129894404249303, 29.129099435052794, 29.128411878485107, 29.127532158301175, 29.127307957721065, 29.12668797804225, 29.125875162340336, 29.124921180625506, 29.123689129076993, 29.122209635255334, 29.120744862765235, 29.11984192880737, 29.118450466829188, 29.11692359651248, 29.115660675154146, 29.11471977291381, 29.113976292586308, 29.113339712560578, 29.11300797412714, 29.112480531598514, 29.112306595960717, 29.11218414226957, 29.111863902047983, 29.111745853271387, 29.11187773532839, 29.11190880263856, 29.111740555846136, 29.111623734394932, 29.112611557933292, 29.11417761208321, 29.115777834848554, 29.117411886243097, 29.11893017593222, 29.120383607017473, 29.12152406863919, 29.1220561674587, 29.12322973793175, 29.12434187984288, 29.126089721834493, 29.127969426094847, 29.129482168123754, 29.131079360480733, 29.132660660376448, 29.134773489626436, 29.137313056893834, 29.139678101103847, 29.14147234885406, 29.14295023593014, 29.140731825622378, 29.137789220392307, 29.13412962615955, 29.13020793833707, 29.12577800860237, 29.11970061548195, 29.1133354352284, 29.10564055527588, 29.098320748755725, 29.091571288569103, 29.08379445982712, 29.075889042316405, 29.069163778213753, 29.062007919724063, 29.055371025000444, 29.048899671517855, 29.04274146583111, 29.035798764678564, 29.02902464761709, 29.022566690924382, 29.017118266139068, 29.01192305951082, 29.006737755436088, 29.001198076277518, 28.995813020792173, 28.99033229421713, 28.984756848503526, 28.97963488981195, 28.974663398371035, 28.969044857093714, 28.96363147543109, 28.95777444582481, 28.95122942646337, 28.943704755553288, 28.936553464453254, 28.93041860411044, 28.92354876725362, 28.916399028275976, 28.909618938442385, 28.902259546020073, 28.894575371432808, 28.886917905050392, 28.87953563733845, 28.87207757129528, 28.86509172481473, 28.858075886756872, 28.852154733654814, 28.845566129339844, 28.839142585764325, 28.83233519685125, 28.82604330434527, 28.819565261515965, 28.81330093055561, 28.807347687465505, 28.80125467564993, 28.79596855947431, 28.79008827530044, 28.783818740222827, 28.777810593553948, 28.772260239389233, 28.766939241982378, 28.762790592808425, 28.75959367148695, 28.756065376248277, 28.75297019837516, 28.749806315804264, 28.74657441216442, 28.743623422988655, 28.74119930932708, 28.73879931619945, 28.736124696137768, 28.73352644045481, 28.73115304303735, 28.728753510270806, 28.726029594745725, 28.72343228534527, 28.721109576038355, 28.71880997826683, 28.718523311816416, 28.720329050007297, 28.72211682065399, 28.723190285125096, 28.724054063382557, 28.723914221955866, 28.72317975208566, 28.722302341617148, 28.72252818896424, 28.722901042805393, 28.723518942876982, 28.725175470808555, 28.7269150183627, 28.728438252010832, 28.728851801742067, 28.729360739038167, 28.729168094868633, 28.72892761631273, 28.72883878430962, 28.728551831231915, 28.727969225946026, 28.727740676434127, 28.727613903534287, 28.727438640812554, 28.726966614535815, 28.72664853876929, 28.725885866741738, 28.7253297884657, 28.72492849703818, 28.724580949803972, 28.724684621945226, 28.723941491378607, 28.723255506389766, 28.722919630704297, 28.722293564727142, 28.721623977018414, 28.721209808092862, 28.720799760251143, 28.720145036268544, 28.719695831927567, 28.71915159479396, 28.71851327046765, 28.718229556333647, 28.718197421444756, 28.71831486003735, 28.71858038381807, 28.718843265571124, 28.718904526610217, 28.718457715400167, 28.718274056540466, 28.71794297140076, 28.71781418561568, 28.717686681281197, 28.717460943158997, 28.717137948699705, 28.71721617806588, 28.71744288276174, 28.717567829201926, 28.71774128363773, 28.718012514646308, 28.719624330420974, 28.721618118177982, 28.724386097101586, 28.727327528971223, 28.72949342420534, 28.7316377682431, 28.73371102428048, 28.73551489468565, 28.73754957235047, 28.73979286018778, 28.742232732225716, 28.744996585636407, 28.747782689261918, 28.75083957792598, 28.753517791080945, 28.755572340423427, 28.757009431563493, 28.758133715826546, 28.76103785795763, 28.763714098176955, 28.766512962871712, 28.769831241848117, 28.773365259342167, 28.776267097557668, 28.779737076686448, 28.781729742590066, 28.782757307340418, 28.78352589134698, 28.784286827751487, 28.78528894886839, 28.787027367287614, 28.789743512886744, 28.792183875942598, 28.794201946828743, 28.796299439895122, 28.79852531611507, 28.80053003933781, 28.802514815065795, 28.804231085562655, 28.806129283716263, 28.80775983810715, 28.80977217802648, 28.811664992175473, 28.813538972352834, 28.815941569642856, 28.818270509248403, 28.82077528030066, 28.823056123282743, 28.82516501757844, 28.827402181582634, 28.82946783151714, 28.831662181452295, 28.833983950791076, 28.836470677648876, 28.83874460125436, 28.841294406217003, 28.843719337498428, 28.8458216326477, 28.84715674078056, 28.84861687271309, 28.850322177462214, 28.851712006542193, 28.85313775772088, 28.854599073564458, 28.85604584895188, 28.857428477320518, 28.858648094461607, 28.859706322377413, 28.861152030612462, 28.86291469697453, 28.86477624227827, 28.86671876723073, 28.868641963576692, 28.870595774884386, 28.87272915025867, 28.874940800504856, 28.877329449256052, 28.87999283782067, 28.88277897873788, 28.885288640640987, 28.88817134073411, 28.891124859731782, 28.89404899048072, 28.896993776645093, 28.900406773892406, 28.904283323405917, 28.90841980775014, 28.91256488428994, 28.916618965043277, 28.920483452953295, 28.924408990734857, 28.928146214707645, 28.93149799366578, 28.934716919101945, 28.93790381542929, 28.94071074263895, 28.943987252662442, 28.94494260338222, 28.94519193071175, 28.94628454831661, 28.94477922942789, 28.94428391371219, 28.94170397427227, 28.938602442189957, 28.93525316415822, 28.9320168142661, 28.928912169348028, 28.926833441294814, 28.92562116824711, 28.924321455130226, 28.923482435676195, 28.922651764674445, 28.922177617762262, 28.921359930023335, 28.920649880968377, 28.92017077767516, 28.92051733710128, 28.9208604481749, 28.921050891476643, 28.92208521096444, 28.923333119313053, 28.9244939837975, 28.925494043660215, 28.925936888996933, 28.92597731796214, 28.9257188371864, 28.925462928358673, 28.925159814643663, 28.925008970716863, 28.925207886431124, 28.925753081591015, 28.926187379286628, 28.92612581332358, 28.92616436244474, 28.92595377177365, 28.92559602280078, 28.92514233103162, 28.924543899877076, 28.923851920773824, 28.923316080766128, 28.923034328718707, 28.922954385149367, 28.92282548579465, 28.922847122751918, 28.923117300634985, 28.923335038937125, 28.923749615664118, 28.92411031600577, 28.924815685995764, 28.925563788622675, 28.926055691223446, 28.926791455489884, 28.92747014747506, 28.92819183754994, 28.929105351604168, 28.929960024722533, 28.931154452337235, 28.932486248831392, 28.93375504237536, 28.93525996732685, 28.93665041541315, 28.937728520732424, 28.939392913560958, 28.941189998998162, 28.942819949256887, 28.944334178617517, 28.946231350969583, 28.947860889765906, 28.94937471175829, 28.951072475820396, 28.951957326807257, 28.95283337330669, 28.953501697950404, 28.95421312384145], "overall_macd": [0.0, 0.0015954415954446688, 0.016787363738934857, 0.034481463837231274, 0.04077192444032107, 0.052016337454819705, 0.056643540386918545, 0.05084840262275847, 0.038549096367390234, 0.01331688666455122, -0.010193441583140839, -0.03168793304121209, -0.046970649334099335, -0.058807869799078816, -0.0642209870317707, -0.06493814740460024, -0.062366826928560215, -0.06163582852791549, -0.05756868358691847, -0.05213067904811197, -0.04288858798154749, -0.03236685181279597, -0.01617612573400251, -0.00968850700293089, -0.0025009025041953237, 0.004754353470644901, 0.006395886174914267, 0.004418216513876416, 0.002020689383272156, -0.0038693468516264318, -0.0076422316869262374, -0.009713383832110623, -0.010427666751191111, -0.01246389790715341, -0.008732011799629902, -0.008899542492603274, -0.010524821041315136, -0.012874827641685016, -0.01687469232697225, -0.021898236541062488, -0.025584509226845853, -0.023793588861273918, -0.02610789810350056, -0.028820158642531624, -0.028622412242711448, -0.025660389710168374, -0.02153959838455677, -0.017267871865804807, -0.011331130327004502, -0.008146149003700032, -0.0027659368671670848, 0.0018797100986880366, 0.003902599201861534, 0.007038451357320952, 0.01140940730410378, 0.013906202905673126, 0.014108464953558553, 0.014505012541459195, 0.023497122332081233, 0.034988979036050694, 0.04399269606581768, 0.050944409453059336, 0.055012624677218014, 0.0571741878907055, 0.05582300023300135, 0.049341893091117583, 0.048886987004557625, 0.047574602042104175, 0.0511894046835728, 0.05463474117266287, 0.05391943795274656, 0.05354226947044438, 0.0526365987852202, 0.05571464484340183, 0.061081038252591924, 0.06339281612870806, 0.060094148468927244, 0.054431726245809386, 0.019859381469906623, -0.013436437160443404, -0.045352688940223373, -0.07223462194215813, -0.09686024327482201, -0.12861125436707965, -0.15481377013033537, -0.18474663837641359, -0.20369977858771193, -0.21223913597733102, -0.2252857648611979, -0.23459140555526403, -0.2303779741269132, -0.2284400666075257, -0.22072871380336068, -0.21137390788780763, -0.1996415225364494, -0.19495499244593262, -0.18826377949813988, -0.1788816180205508, -0.16191403717034802, -0.1451797326618376, -0.13074938317326712, -0.12120823319592233, -0.11155396203764667, -0.10391538535196432, -0.09794310577939669, -0.08895692542163403, -0.08010499579180319, -0.0778408914289237, -0.07398336360696334, -0.07410657270819954, -0.0793414906911245, -0.09091481400320589, -0.09655300390294741, -0.09229172244088701, -0.0942831204698642, -0.09756090387752181, -0.09662400023534445, -0.09997401589762234, -0.1046502502096942, -0.1075202315059336, -0.1069480489715815, -0.10647755782391144, -0.1017046367501031, -0.09760386227062412, -0.08506218582920155, -0.08009007823744341, -0.07448412410443694, -0.07283291646058387, -0.067119486922401, -0.06387256079507608, -0.059404199176288586, -0.05323207313107048, -0.04938517012548971, -0.03982551483478858, -0.03706708958042171, -0.03807325680756435, -0.036832239600254724, -0.03224930885833999, -0.02689516871743436, -0.013419472952136857, 0.0045904821112969785, 0.015736851666851237, 0.027481308137250693, 0.035571907273464376, 0.04070759711211025, 0.046261683485838034, 0.05407458097538864, 0.059579562416200105, 0.06082045029813088, 0.06149840575778498, 0.06292417250528715, 0.06292528123903196, 0.059417029890948214, 0.05678900356534555, 0.056077142443403005, 0.054880360738820855, 0.06927170999319188, 0.09650969918116914, 0.11675017846883051, 0.125693571888295, 0.12967265708144993, 0.12333521491562038, 0.11218610535645723, 0.10096801546986, 0.09980320982685953, 0.09894983549314773, 0.09914790590983458, 0.10654926699515954, 0.11193153830708269, 0.11327740285850396, 0.10426601579356642, 0.09681531634618068, 0.08429051972676405, 0.0731182087602491, 0.06472829892882004, 0.05582192172267142, 0.04581468121389065, 0.04024416877864567, 0.03621890497577951, 0.032253596811415264, 0.026386149140627424, 0.02268503032003011, 0.015937030898541593, 0.012063959774597066, 0.010088602514816358, 0.008824848507696714, 0.011323903362431054, 0.006372178210302337, 0.002818864450539138, 0.0027549421094050786, 0.0003201887981560958, -0.0019898907339985783, -0.0017828032935653937, -0.0016002384522728619, -0.0034332689788705295, -0.0032348368389776283, -0.0038402266229518034, -0.005068492389614931, -0.0031810254844160113, 0.00032831212489270456, 0.004270632905686966, 0.008507258783456706, 0.01172960374429266, 0.012525120693730685, 0.008937276472419597, 0.008098512179685713, 0.006152488734613826, 0.006153154255031268, 0.0060835542581507696, 0.005161975294686982, 0.003583393767247145, 0.0054966601629331535, 0.008129599246014863, 0.009302077453597235, 0.010513539554089846, 0.012140599153575238, 0.02404623731096578, 0.03629086849056051, 0.0518364813122858, 0.06503675937703335, 0.06865479194198798, 0.07070704204909006, 0.0711102916538131, 0.06862155226544431, 0.06788397522594636, 0.06836725275653066, 0.0697217607618974, 0.07278045779445819, 0.07474632632088785, 0.07782788911144323, 0.07656326862983676, 0.06991362843906757, 0.059120735088022514, 0.04759786154986756, 0.05238651776300074, 0.053945874992514575, 0.05574940701002262, 0.06091457418031965, 0.06626147638861113, 0.06490920345905593, 0.06789634913009834, 0.057896006289691826, 0.04182284872197073, 0.026759003348715282, 0.014651899385640377, 0.006993605404474579, 0.006896724303512514, 0.014719433135482518, 0.018686291244456754, 0.018390396130467224, 0.018746713108050983, 0.020008822271591953, 0.01917419187525482, 0.01830176986245391, 0.015415379170232058, 0.014573729719970174, 0.011753933373242376, 0.012601626453459858, 0.012324444377238564, 0.01196682942433469, 0.015937737031894272, 0.01846835994913576, 0.021836017676900354, 0.02263021085190431, 0.02179796663457978, 0.0220940947647712, 0.020877738231277476, 0.020883410596987062, 0.021846448369586824, 0.023859695076097864, 0.023657427452128843, 0.025622517747283524, 0.026072403103917452, 0.023734593590123865, 0.015649590767754518, 0.010245675841190405, 0.007977130803670462, 0.0037157108363423674, 0.0007335076045400513, -0.0012124750711350885, -0.0027232879928682507, -0.004274799108266336, -0.006638236032195266, -0.009610863410980386, -0.008639436275711176, -0.005123481269151853, -0.0013770950814624427, 0.002371521961102019, 0.005281446744181295, 0.007899975315037722, 0.011456942425368766, 0.01491089737020701, 0.019042504265794236, 0.02445567201286636, 0.02961464193421648, 0.03132477914400056, 0.03549853588506835, 0.039161752296045904, 0.04158550586821974, 0.04340940959721351, 0.048332303862409276, 0.05562708080679357, 0.06310159743493671, 0.06863745408166366, 0.07179361009739793, 0.07225163990918304, 0.07258483546076633, 0.07082212729792303, 0.06584197557719662, 0.060392090604242554, 0.055434008752449415, 0.04812572230158452, 0.04584001955743844, 0.025179255076327678, 0.003121057775445024, -0.007415946466281298, -0.03632766265035414, -0.050588093704536874, -0.077936430357191, -0.1028624897818382, -0.12345284984637317, -0.13753985160808568, -0.14621154983611717, -0.14336217893401582, -0.13271538202856448, -0.12365916927325671, -0.11156488099747008, -0.10081790435977567, -0.08845696363952982, -0.08055643215056918, -0.07265081423584618, -0.06383415274441973, -0.049617860661452795, -0.037914294378090574, -0.029509343080544426, -0.015807351686966342, -0.0030971606898653192, 0.006297970839941769, 0.01239047593207232, 0.012635139740073242, 0.009491954521383406, 0.0045280122044992765, 0.0005872823299704066, -0.002905737170930678, -0.004412738350598744, -0.002751126871981313, 0.0013740801482668985, 0.0037448368718422387, 0.001618850408867445, 0.0007324638591406085, -0.001964647698159183, -0.005251961337659594, -0.008565361353358725, -0.012260300267616486, -0.01581319770451728, -0.017220018229672007, -0.016131686524538225, -0.013499726510264765, -0.011682666937712582, -0.008929327763343764, -0.004676092481279426, -0.0016893572320100247, 0.0022653710371542957, 0.004939128273257154, 0.00976968874856965, 0.013841840816134265, 0.014880229577723725, 0.017518508754719164, 0.018987035075674896, 0.02032007381630052, 0.022728351190679064, 0.023957305245353666, 0.02743916605462715, 0.031051003827649026, 0.03312807326432221, 0.03637218096240957, 0.03770164219637806, 0.035920432140983394, 0.03890187232958908, 0.04199101353343693, 0.04273616959304505, 0.0420352386472338, 0.044197925357529755, 0.04339435596693164, 0.04147253543621332, 0.04108965569919931, 0.03393965413089006, 0.027951024365055588, 0.021345106179687434, 0.01632514057941492], "overall_signal": [0.0, 0.0003190883190889338, 0.0036127434030581184, 0.00978648748989275, 0.015983574879978417, 0.023190127394946677, 0.029880809993341053, 0.03407432851922454, 0.03496928208885768, 0.030638803003996393, 0.022472354086568946, 0.011640296661012739, -8.189253800967508e-05, -0.011827087990223504, -0.022305867798532945, -0.030832323719746403, -0.03713922436150917, -0.04203854519479044, -0.04514457287321605, -0.046541794108195235, -0.04581115288286569, -0.04312229266885175, -0.037733059281881906, -0.0321241488260917, -0.026199499561712424, -0.020008728955240963, -0.014727805929209916, -0.01089860144059265, -0.008314743275819688, -0.0074256639909810376, -0.007468977530170078, -0.007917858790558188, -0.008419820382684772, -0.0092286358875785, -0.00912931106998878, -0.009083357354511679, -0.009371650091872371, -0.0100722856018349, -0.01143276694686237, -0.013525860865702394, -0.015937590537931087, -0.017508790202599656, -0.019228611782779837, -0.021146921154730196, -0.022642019372326447, -0.023245693439894834, -0.02290447442882722, -0.02177715391622274, -0.019687949198379094, -0.017379589159443282, -0.014456858700988043, -0.011189544941052827, -0.008171116112469954, -0.005129202618511773, -0.001821480633988663, 0.001324056073943695, 0.0038809378498666667, 0.006005752788185173, 0.009504026696964384, 0.014601017164781648, 0.020479352944988857, 0.026572364246602954, 0.03226041633272597, 0.03724317064432188, 0.040959136562057775, 0.04263568786786974, 0.04388594769520732, 0.04462367856458669, 0.045936823788383915, 0.04767640726523971, 0.04892501340274108, 0.04984846461628174, 0.05040609145006943, 0.05146780212873592, 0.05339044935350712, 0.05539092270854731, 0.0563315678606233, 0.05595159953766052, 0.04873315592410974, 0.03629923730719911, 0.019968852057714617, 0.0015281572577400676, -0.018149522848772352, -0.040241869152433815, -0.06315624934801413, -0.08747432715369402, -0.1107194174404976, -0.13102336114786428, -0.14987584189053102, -0.16681895462347762, -0.17953075852416475, -0.18931262014083694, -0.1955958388733417, -0.1987514526762349, -0.1989294666482778, -0.19813457180780877, -0.19616041334587503, -0.19270465428081018, -0.18654653085871775, -0.17827317121934172, -0.16876841361012682, -0.15925637752728591, -0.14971589442935807, -0.14055579261387932, -0.13203325524698278, -0.12341798928191304, -0.11475539058389107, -0.1073724907528976, -0.10069466532371076, -0.09537704680060852, -0.09216993557871173, -0.09191891126361056, -0.09284572979147793, -0.09273492832135975, -0.09304456675106065, -0.09394783417635288, -0.09448306738815121, -0.09558125709004545, -0.0973950557139752, -0.09942009087236689, -0.10092568249220982, -0.10203605755855015, -0.10196977339686074, -0.10109659117161342, -0.09788971010313105, -0.09432978372999352, -0.09036065180488222, -0.08685510473602256, -0.08290798117329826, -0.07910089709765383, -0.07516155751338079, -0.07077566063691873, -0.06649756253463293, -0.061163152994664065, -0.056343940311815596, -0.05268980361096535, -0.04951829080882322, -0.04606449441872658, -0.042230629278468136, -0.03646839801320188, -0.028256621988302113, -0.019457927257271444, -0.010070080178367016, -0.0009416826880007381, 0.00738817327202146, 0.015162875314784774, 0.022945216446905548, 0.03027208564076446, 0.03638175857223774, 0.041405088009347196, 0.045708904908535186, 0.04915218017463454, 0.05120515011789728, 0.052321920807386936, 0.05307296513459015, 0.053434444255436295, 0.05660189740298742, 0.06458345775862376, 0.07501680190066512, 0.0851521558981911, 0.09405625613484286, 0.09991204789099838, 0.10236685938409015, 0.10208709060124413, 0.10163031444636722, 0.10109421865572332, 0.10070495610654558, 0.10187381828426838, 0.10388536228883125, 0.10576377040276579, 0.10546421948092591, 0.10373443885397686, 0.0998456550285343, 0.09450016577487727, 0.08854579240566583, 0.08200101826906696, 0.07476375085803169, 0.06785983444215449, 0.06153164854887949, 0.05567603820138665, 0.04981806038923481, 0.044391454375393866, 0.03870056968002342, 0.033373247698938145, 0.02871631866211379, 0.024738024631230374, 0.02205520037747051, 0.018918595944036876, 0.01569864964533733, 0.01310990813815088, 0.010551964270151922, 0.008043593269321823, 0.006078313956744381, 0.004542603474940933, 0.0029474289841786407, 0.001710975819547387, 0.0006007353310475489, -0.0005331102130849471, -0.00106269326735116, -0.0007844921889023871, 0.00022653283001548353, 0.001882678020703728, 0.0038520631654215143, 0.005586674671083348, 0.006256795031350598, 0.006625138461017622, 0.006530608515736863, 0.006455117663595744, 0.006380804982506749, 0.006137039044942796, 0.005626309989403666, 0.0056003800241095645, 0.006106223868490624, 0.006745394585511946, 0.007499023579227527, 0.00842733869409707, 0.011551118417470812, 0.016499068432088752, 0.023566551008128163, 0.0318605926819092, 0.03921943253392496, 0.04551695443695798, 0.05063562188032901, 0.054232807957352074, 0.05696304141107093, 0.05924388368016288, 0.061339459096509785, 0.06362765883609947, 0.06585139233305715, 0.06824669168873437, 0.06991000707695486, 0.0699107313493774, 0.06775273209710643, 0.06372175798765865, 0.06145470994272707, 0.05995294295268458, 0.05911223576415219, 0.059472703447385686, 0.06083045803563077, 0.06164620712031581, 0.06289623552227232, 0.06189618967575622, 0.05788152148499912, 0.051657017857742356, 0.04425599416332196, 0.03680351641155248, 0.03082215798994449, 0.027601613019052097, 0.02581854866413303, 0.024332918157399873, 0.023215677147530096, 0.02257430617234247, 0.021894283312924943, 0.021175780622830737, 0.020023700332311004, 0.01893370620984284, 0.01749775164252275, 0.016518526604710173, 0.015679710159215852, 0.01493713401223962, 0.015137254616170551, 0.015803475682763593, 0.017009984081590945, 0.01813402943565362, 0.018866816875438855, 0.019512272453305324, 0.019785365608899756, 0.02000497460651722, 0.02037326935913114, 0.021070554502524486, 0.02158792909244536, 0.022394846823412994, 0.023130358079513885, 0.023251205181635884, 0.02173088229885961, 0.01943384100732577, 0.01714249896659471, 0.014457141340544242, 0.011712414593343405, 0.009127436660447706, 0.006757291729784515, 0.004550873562174346, 0.0023130516433004233, -7.173136755573846e-05, -0.0017852723491868262, -0.002452914133179832, -0.002237750322836354, -0.0013158958660486797, 3.5726559973153597e-06, 0.0015828531878053966, 0.0035576710353180706, 0.0058283163022958585, 0.008471153894995535, 0.0116680575185697, 0.015257374401699057, 0.018470855350159358, 0.021876391457141157, 0.025333463624922108, 0.028583872073581637, 0.03154897957830802, 0.03490564443512827, 0.03904993170946133, 0.04386026485455641, 0.04881570269997786, 0.05341128417946188, 0.05717935532540612, 0.060260451352478164, 0.062372786541567145, 0.06306662434869303, 0.06253171759980294, 0.061112175830332245, 0.0585148851245827, 0.05597991201115385, 0.04981978062418861, 0.040480036054439894, 0.03090083955029566, 0.0174551391101657, 0.0038464925472251853, -0.012510092033658052, -0.030580571583294087, -0.04915502723590991, -0.06683199211034507, -0.08270790365549949, -0.09483875871120276, -0.1024140833746751, -0.10666310055439143, -0.10764345664300717, -0.10627834618636088, -0.10271406967699467, -0.09828254217170958, -0.0931561965845369, -0.08729178781651346, -0.07975700238550133, -0.07138846078401918, -0.06301263724332423, -0.053571580132052654, -0.04347669624361519, -0.0335217628269038, -0.024339315075108576, -0.016944424112072212, -0.011657148385381089, -0.008420116267405017, -0.006618636547929932, -0.005876056672530081, -0.0055833930081438145, -0.0050169397809113146, -0.0037387357950756724, -0.00224202126169209, -0.0014698469275801834, -0.001029384770236025, -0.0012164373558206567, -0.0020235421521884443, -0.0033319059924225005, -0.005117584847461299, -0.007256707418872495, -0.009249369581032398, -0.010625832969733564, -0.011200611677839804, -0.01129702272981436, -0.010823483736520242, -0.00959400548547208, -0.00801307583477967, -0.005957386460392878, -0.0037780835136628716, -0.0010685290612163674, 0.0019135449142537592, 0.004506881846947752, 0.007109207228502034, 0.009484772797936608, 0.011651833001609392, 0.013867136639423327, 0.015885170360609397, 0.018195969499412948, 0.020766976365060162, 0.023239195744912573, 0.025865792788411973, 0.02823296267000519, 0.029770456564200833, 0.031596739717278485, 0.033675594480510176, 0.03548770950301715, 0.03679721533186048, 0.03827735733699433, 0.03930075706298179, 0.0397351127376281, 0.04000602132994234, 0.03879274789013189, 0.03662440318511663, 0.03356854378403079, 0.030119863143107616], "overall_upper_bb": [null, 29.178284271247463, 29.426220467223395, 29.52587237244799, 29.508116992154974, 29.531304887803874, 29.525526802349436, 29.50589522890069, 29.497635262165904, 29.534266658821682, 29.554322820321396, 29.565485143347697, 29.562471629575732, 29.555245392857344, 29.541806266358048, 29.526424961735486, 29.511101004736382, 29.497390535553436, 29.48403060516546, 29.471704122333534, 29.46857443520608, 29.46561618892398, 29.44699526904012, 29.401164787364955, 29.375333493941042, 29.326336003037827, 29.27744998319299, 29.25003822598441, 29.239282297754677, 29.240049539099633, 29.238759455956536, 29.232261546912234, 29.22559762506619, 29.214229704223644, 29.20978526244856, 29.205278636814516, 29.203014015204936, 29.19771762576408, 29.19858200465009, 29.203749810208716, 29.20723459096198, 29.202597764567294, 29.178304646266294, 29.171548727467638, 29.154482625318906, 29.126234181318978, 29.110157374828496, 29.10376006460761, 29.103760064607602, 29.106563188980342, 29.114585893596903, 29.122192964877826, 29.124832925385775, 29.132308461101047, 29.13665213008232, 29.144304128257357, 29.1494559355089, 29.155458536575317, 29.18563336557541, 29.22534592730488, 29.257496662049665, 29.287708525215507, 29.307433173176765, 29.3195729884318, 29.324930528749775, 29.323633326433296, 29.32967350448933, 29.333484311762984, 29.34846731544913, 29.361162714264662, 29.36778890934171, 29.37408556454275, 29.375258063032792, 29.385140855205712, 29.404002683952466, 29.41332847346029, 29.404520328484068, 29.38580274547216, 29.458688503227517, 29.515318818976272, 29.563738759378666, 29.597173957178093, 29.625678576094273, 29.669039639365288, 29.700659695049445, 29.742847763192177, 29.755486305236396, 29.749772164648782, 29.73510888818512, 29.706331619953662, 29.66259855705799, 29.609880850412537, 29.544022338754406, 29.454462438524253, 29.33715679011297, 29.202853103913775, 29.054929730083128, 28.872141613785022, 28.79158902834871, 28.721651246919873, 28.663400825149253, 28.59858071603499, 28.53880045575369, 28.526696848281272, 28.519642126657608, 28.526140965862673, 28.53435885740539, 28.533832757833764, 28.529387425660715, 28.518015262567214, 28.527622094772642, 28.556194824842876, 28.56969340689086, 28.56939048950981, 28.572924579643164, 28.582689502429762, 28.58687945252791, 28.59538408765874, 28.594459380834287, 28.584728218035394, 28.568147614735622, 28.55573532347243, 28.534935984925028, 28.513883735688246, 28.49331551784012, 28.458731415894967, 28.41440071786474, 28.3837698284801, 28.34088039894159, 28.305466165594797, 28.288485610403647, 28.290061399261173, 28.28735416090769, 28.272580662926, 28.267698410679216, 28.265771140192566, 28.259434810046326, 28.263583320581954, 28.268148299464645, 28.301800795934287, 28.35994384131901, 28.390808835158868, 28.428407509882245, 28.45650855804333, 28.47835574868789, 28.503512078367958, 28.5359619121333, 28.560905416464045, 28.57851674049212, 28.592039162145994, 28.606382326043484, 28.618275353373114, 28.62035544189876, 28.627035585875202, 28.6283073088752, 28.615697042407117, 28.641912447598145, 28.73706129728587, 28.80659435897964, 28.85202845651747, 28.88936561247216, 28.903433763347294, 28.909920240847683, 28.91324916430317, 28.9261975624617, 28.939590536624756, 28.956176310043695, 28.987801954691495, 29.01405196544189, 29.031527935672894, 29.032357388060582, 29.030312298675106, 29.015139047816614, 28.995952695191004, 28.975160558370153, 28.94581458033048, 28.947072441046906, 28.928919920929026, 28.907664390857175, 28.898435802897016, 28.891800650851643, 28.891847049159583, 28.891854575684256, 28.88923414935681, 28.88840584079325, 28.886109288872625, 28.881798698353037, 28.854400860093413, 28.8152184287278, 28.768920937357834, 28.756966787484117, 28.73830544570433, 28.73576664482834, 28.733755039127214, 28.729261229022434, 28.727273099687284, 28.727304166482988, 28.72451974353964, 28.720306831798496, 28.72141176844043, 28.729901650038897, 28.740048817574387, 28.74928760464996, 28.75382987848368, 28.753607557401875, 28.754311522834573, 28.748112902934004, 28.748898287355992, 28.749531696832747, 28.749815451923325, 28.749209773582987, 28.75139186411136, 28.757052465187932, 28.760291035633976, 28.761559494977707, 28.765602546782933, 28.81168359261275, 28.856442520406606, 28.918188858918533, 28.971260933481826, 28.99632835535815, 29.018342002824404, 29.037148682533715, 29.04997990692903, 29.062345326791384, 29.077116339178495, 29.091245251785914, 29.109344938224964, 29.124079764392157, 29.138473643728165, 29.139770412987804, 29.13439010069459, 29.124285475589343, 29.10921134601932, 29.10217833019118, 29.08206498488159, 29.086953534079463, 29.105279066382256, 29.12672660810927, 29.132376352033372, 29.150862078889624, 29.15047697480636, 29.15488739559922, 29.160589232634674, 29.166581372204654, 29.169316000183645, 29.168633567240278, 29.172894706045344, 29.173824269318484, 29.168497634520005, 29.167350231152, 29.17026130431011, 29.169811035682052, 29.165471488707407, 29.160726812921336, 29.158383626585454, 29.153579218124676, 29.14145834211005, 29.12148874702209, 29.11317213656514, 29.096685834552087, 29.104527111875914, 29.111188218242045, 29.1066427155215, 29.093668563510878, 29.080926975703953, 29.079250139977272, 29.077491418123707, 29.082119607736157, 29.091240038096167, 29.09568558104238, 29.105474334111157, 29.11158878494931, 29.112641049999336, 29.11198614248473, 29.112077151502774, 29.10750233693419, 29.109157059223257, 29.10958348879093, 29.10958348879093, 29.108877890710545, 29.108473231281653, 29.106124107789803, 29.106843905141325, 29.105827459197098, 29.104656901733815, 29.106088941193697, 29.107348554479923, 29.106623639720645, 29.103223133114742, 29.106846429012464, 29.106846429012464, 29.113880710024464, 29.132623305768785, 29.15356670647388, 29.165790889682324, 29.18557998880332, 29.203586857519905, 29.218714381815435, 29.232418588505485, 29.25419555747069, 29.283510274926368, 29.312679466983717, 29.333870113353147, 29.352585586973476, 29.366821753768846, 29.380253679714823, 29.388394147131514, 29.38846280793805, 29.38499781365841, 29.381199301322262, 29.374019120229686, 29.37042042273787, 29.388583803862076, 29.418384652189808, 29.425640639178667, 29.483170716230852, 29.501371440681737, 29.54994628671426, 29.589984370186553, 29.61414318245457, 29.617768048170227, 29.6050073409652, 29.574527613075322, 29.535449775780968, 29.493818518435408, 29.444538700289907, 29.392375782262384, 29.342871226028247, 29.288338478661046, 29.22656987981674, 29.166820917643985, 29.08799900457953, 29.07136043059114, 29.066319429244434, 29.059066873979702, 29.093455869845393, 29.116315869410556, 29.138021155152163, 29.141843944019413, 29.131474363496217, 29.112482532612766, 29.08537433200369, 29.07148272142714, 29.06799533566413, 29.063463514046006, 29.06576727487537, 29.06512326617326, 29.06389559790824, 29.058429749277753, 29.053372702171625, 29.051707283803736, 29.0529161332984, 29.054650014309804, 29.057220026984037, 29.046027563718436, 29.02543020959974, 29.003201947002403, 28.980917188868837, 28.973415275945694, 28.976362962646224, 28.980162594693034, 28.987000819107905, 28.99213406910648, 29.003666524402846, 29.01302479249431, 29.01214917931466, 29.01790842997479, 29.026443708328035, 29.034774996875676, 29.04637480193223, 29.054808220174806, 29.067849663456446, 29.07961207505333, 29.084895468009552, 29.094240009284366, 29.101203068061068, 29.10281147165268, 29.112916286452762, 29.12511605747168, 29.13360954972999, 29.137187113062275, 29.148923048454, 29.15215730754612, 29.15570138428927, 29.16150775645616, 29.156289593900517, 29.15364165951993, 29.150936201781136, 29.148284044395023], "overall_lower_bb": [null, 29.121715728752534, 28.997112866109944, 28.996627627552012, 29.037883007845032, 29.05869511219613, 29.083044626221994, 29.089104771099308, 29.066809182278543, 28.967733341178313, 28.88840445240588, 28.821181523318966, 28.77906683196273, 28.746897464285517, 28.731527066975286, 28.72607503826451, 28.726546054087144, 28.72427613111323, 28.727022026413483, 28.731795877666464, 28.72942556479392, 28.72838381107602, 28.735004730959883, 28.75333521263505, 28.76316650605896, 28.78966399696218, 28.815550016807013, 28.826961774015587, 28.829717702245325, 28.83495046090037, 28.847740544043464, 28.87073845308776, 28.893402374933803, 28.91927029577636, 28.940714737551442, 28.954721363185488, 28.96148598479506, 28.97228237423592, 28.970527995349915, 28.95986018979129, 28.94537540903802, 28.94101223543271, 28.941805353733702, 28.931561272532356, 28.931627374681092, 28.94398581868103, 28.951062625171495, 28.9534599353924, 28.95345993539239, 28.95365681101966, 28.95113410640311, 28.94852703512217, 28.94788707461423, 28.94641153889895, 28.944067869917685, 28.941415871742645, 28.941264064491097, 28.94226146342468, 28.933066634424595, 28.922854072695117, 28.920703337950325, 28.915491474784496, 28.924766826823234, 28.94262701156819, 28.961769471250236, 28.978456673566704, 28.99241649551067, 29.007105688237015, 29.014122684550866, 29.026927285735336, 29.038801090658286, 29.05150443545725, 29.07133193696721, 29.085949144794277, 29.093587316047536, 29.11026152653971, 29.14156967151594, 29.17928725452784, 29.077311496772484, 28.978181181023732, 28.87926124062134, 28.791826042821903, 28.70482142390572, 28.58646036063471, 28.479340304950547, 28.35365223680783, 28.254013694763607, 28.178227835351215, 28.093891111814887, 28.02009838004633, 27.975831442942017, 27.93454914958746, 27.9109076612456, 27.906467561475758, 27.92777320988702, 27.959076896086223, 28.01050026991688, 28.102288386214983, 28.13834097165129, 28.17327875308013, 28.20360917485074, 28.239429283965006, 28.276709544246312, 28.281813151718726, 28.283867873342395, 28.29036903413732, 28.293151142594606, 28.292677242166235, 28.30862257433928, 28.32856473743279, 28.30895790522735, 28.264885175157133, 28.23438659310914, 28.226189510490183, 28.20365542035684, 28.179890497570238, 28.16370054747209, 28.13419591234126, 28.10062061916571, 28.073351781964604, 28.055352385264378, 28.035764676527567, 28.027564015074972, 28.02011626431176, 28.02398448215988, 28.030568584105033, 28.046899282135268, 28.052030171519906, 28.072419601058417, 28.0878338344052, 28.09381438959636, 28.094238600738823, 28.093945839092306, 28.103719337074, 28.10510158932079, 28.102528859807432, 28.103365189953667, 28.104216679418048, 28.110401700535352, 28.09924920406571, 28.070756158680993, 28.06739116484113, 28.05729249011775, 28.05669144195667, 28.051044251312106, 28.05188792163204, 28.049438087866694, 28.05899458353595, 28.068383259507875, 28.08486083785401, 28.10101767395651, 28.11662464662689, 28.140544558101233, 28.1533644141248, 28.180592691124794, 28.22620295759288, 28.250987552401867, 28.223838702714133, 28.220555641020365, 28.223121543482538, 28.22263438752784, 28.23906623665271, 28.253089759152317, 28.269760835696832, 28.288812437538294, 28.306419463375242, 28.31833368995631, 28.325708045308513, 28.34245803455811, 28.365482064327107, 28.392152611939416, 28.423197701324888, 28.463870952183388, 28.507057304809, 28.550849441629847, 28.60119541966952, 28.597937558953085, 28.59659007907097, 28.599345609142826, 28.596574197102978, 28.59020934914836, 28.588662950840412, 28.58864542431575, 28.594765850643192, 28.589594159206744, 28.58489071112738, 28.584201301646956, 28.58759913990658, 28.602281571272197, 28.62952906264217, 28.630483212515884, 28.636644554295668, 28.636183355171664, 28.63569496087278, 28.633688770977564, 28.633176900312716, 28.632645833517017, 28.630430256460354, 28.6321431682015, 28.63153823155957, 28.628048349961098, 28.62290118242561, 28.623162395350032, 28.62412012151632, 28.62324244259813, 28.62353847716543, 28.62473709706599, 28.629451712644006, 28.63381830316726, 28.63408454807667, 28.637190226417015, 28.64200813588864, 28.64234753481206, 28.64410896436602, 28.6508405050223, 28.653797453217063, 28.62921640738725, 28.61095747959339, 28.580191141081464, 28.557619066518175, 28.554051644641856, 28.552037997175596, 28.552731317466293, 28.55890009307097, 28.573134673208624, 28.584663660821505, 28.600534748214095, 28.613935061775038, 28.631200235607835, 28.652806356271842, 28.685009587012193, 28.713889899305414, 28.739994524410665, 28.769068653980685, 28.807601669808818, 28.85621501511841, 28.867826465920544, 28.867500933617745, 28.858573391890726, 28.85742364796663, 28.856937921110372, 28.860823025193646, 28.85091260440078, 28.83971076736533, 28.825718627795347, 28.81518399981636, 28.813366432759715, 28.81310529395466, 28.813175730681518, 28.81250236547999, 28.812149768847995, 28.815238695689892, 28.82568896431794, 28.843028511292584, 28.84027318707866, 28.839116373414548, 28.83642078187532, 28.83954165788996, 28.847011252977914, 28.848827863434863, 28.85831416544791, 28.85747288812409, 28.869311781757947, 28.8928572844785, 28.923331436489118, 28.952573024296036, 28.96174986002274, 28.962508581876293, 28.96088039226385, 28.960649961903833, 28.962204418957622, 28.959915665888843, 28.962301215050697, 28.966748950000667, 28.967903857515267, 28.967702848497233, 28.977277663065813, 28.973622940776742, 28.972696511209076, 28.972696511209076, 28.96790210928946, 28.962806768718348, 28.956155892210205, 28.94693609485867, 28.9449525408029, 28.944953098266193, 28.945021058806297, 28.944761445520083, 28.94498636027935, 28.94649686688526, 28.94487357098754, 28.94487357098754, 28.940839289975532, 28.93109669423122, 28.928153293526123, 28.930039110317676, 28.925750011196676, 28.927243142480084, 28.93111561818456, 28.936411411494515, 28.938634442529303, 28.938819725073632, 28.943650533016275, 28.95845988664686, 28.971244413026525, 28.98367824623115, 28.996746320285173, 29.012605852868482, 29.03303719206195, 29.05550218634159, 29.07630069867774, 29.09598087977032, 29.115079577262133, 29.086416196137925, 29.03761534781019, 29.022359360821326, 28.926829283769152, 28.879628559318256, 28.781053713285736, 28.68501562981344, 28.597056817545436, 28.525431951829773, 28.4681926590348, 28.438172386924673, 28.425750224219037, 28.41638148156459, 28.418161299710096, 28.424324217737606, 28.434828773971756, 28.44786152133895, 28.469130120183262, 28.494129082356014, 28.54145099542047, 28.549589569408866, 28.55163057075556, 28.555883126020298, 28.5467441301546, 28.53838413058945, 28.55067884484784, 28.580856055980597, 28.62402563650378, 28.672017467387228, 28.727125667996297, 28.758517278572864, 28.77250466433587, 28.792036485953986, 28.803732725124625, 28.81731673382675, 28.823044402091757, 28.837510250722243, 28.848067297828376, 28.851482716196273, 28.842773866701602, 28.832039985690198, 28.820969973015966, 28.81666243628157, 28.822009790400266, 28.831738052997594, 28.842522811131154, 28.845524724054304, 28.84457703735377, 28.845277405306966, 28.844939180892105, 28.84630593089351, 28.84327347559715, 28.83941520750569, 28.839790820685337, 28.83709157002521, 28.836056291671962, 28.83472500312432, 28.834625198067762, 28.83869177982519, 28.842650336543553, 28.850887924946665, 28.866104531990448, 28.878259990715623, 28.88929693193893, 28.900688528347317, 28.91008371354724, 28.917383942528318, 28.924390450270018, 28.935812886937725, 28.941076951545995, 28.952842692453885, 28.959798615710742, 28.96599224354385, 28.977710406099483, 28.984358340480068, 28.98956379821886, 28.994715955604985]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7892_DISH.json b/7892_DISH.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfc9655bcdfeb320d264fdb0df9a1c68f9ac593c
--- /dev/null
+++ b/7892_DISH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590840.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592340.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594140.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595640.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597140.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667400.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673100.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675200.0, 1627675500.0, 1627675800.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677240.0, 1627677600.0, 1627677900.0, 1627678140.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680600.0, 1627680900.0, 1627681200.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929240.0, 1627929600.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937400.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943700.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018460.0, 1628018700.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024040.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026440.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628028000.0, 1628028300.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0, 1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0, 1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110740.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0, 1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0, 1628188200.0, 1628188440.0, 1628188800.0], "input_window": [[42.515, 42.64, 42.68, 42.78, 42.79, 42.895, 42.93, 43, 42.95, 42.83, 42.87, 42.87, 42.78, 42.69, 42.7, 42.77, 42.67, 42.67, 42.68, 42.65, 42.56, 42.53, 42.55, 42.56, 42.51, 42.52, 42.53, 42.47, 42.5, 42.53, 42.5, 42.49, 42.41, 42.45, 42.525, 42.5, 42.5, 42.47, 42.52, 42.485, 42.5, 42.485, 42.45, 42.39, 42.32, 42.35, 42.34, 42.34, 42.37, 42.365, 42.31, 42.36, 42.28, 42.301, 42.25, 42.275, 42.23, 42.22, 42.26, 42.2801, 42.265, 42.23, 42.265, 42.15, 42.19, 42.26, 42.37, 42.335, 42.39, 42.39, 42.42, 42.45, 42.5, 42.405, 42.41, 42.32, 42.45, 42.45, 42.46, 42.46, 42.45, 42.41, 42.42, 42.48, 42.41, 42.37, 42.31, 42.175, 42.18, 42.2, 42.22, 42.22, 42.065, 42.12, 42.13, 42.155, 42.21, 42.18, 42.155, 42.19, 42.2, 42.22, 42.21, 42.22, 42.19, 42.1, 42.05, 42.09, 42.07, 42.1, 42.055, 42.05, 42.15, 42.22, 42.14, 42.16, 42.13, 42.11, 42.04, 42, 41.945, 41.95, 41.892, 41.885, 41.83, 41.81, 41.89, 41.88, 41.88, 41.85, 41.95, 41.93, 41.895, 41.87, 41.8, 41.87, 41.91, 41.86, 41.85, 41.84, 41.82, 41.99, 42.42, 42.41, 42.44, 42.57, 42.27, 42.145, 42.16, 42.04, 41.96, 41.89, 41.9, 41.845, 41.87, 41.88, 41.76, 41.66, 41.68, 41.61, 41.65, 41.635, 41.66, 41.59, 41.6, 41.57, 41.6, 41.55, 41.5633, 41.53, 41.5, 41.37, 41.435, 41.38, 41.45, 41.435, 41.45, 41.51, 41.64, 41.68, 41.64, 41.66, 41.66, 41.67, 41.64, 41.66, 41.7, 41.709, 41.705, 41.655, 41.69, 41.68, 41.65, 41.69, 41.65, 41.63, 41.67, 41.62, 41.765, 41.7325, 41.73, 41.775, 41.83, 41.86, 41.86, 41.88, 41.87, 41.87, 41.86, 41.8, 41.71, 41.745, 41.705, 41.7, 41.8, 41.75, 41.67, 41.67, 41.685, 42.02, 41.55, 41.26, 40.98, 40.85, 40.84, 41.14, 41.27, 41.16, 41.21, 41.27, 41.3, 41.29, 41.24, 41.48, 41.44, 41.5944, 41.39, 41.32, 41.37, 41.45, 41.49, 41.5, 41.62, 41.725, 41.83, 41.88, 41.91, 41.84, 41.86, 41.82, 41.86, 41.76, 41.76, 41.73, 41.695, 41.68, 41.69, 41.69, 41.68, 41.63, 41.68, 41.73, 41.73, 41.72, 41.75, 41.73, 41.72, 41.72, 41.76, 41.68, 41.7, 41.77, 41.84, 41.82, 41.82, 41.8, 41.79, 41.76, 41.73, 41.785, 41.845, 41.851, 41.87, 41.85, 41.83, 41.825, 41.89, 41.865, 41.825, 41.835, 41.98, 42.01, 42.02, 41.94, 41.91, 41.905, 42.035, 41.72, 41.72, 41.39, 41.3, 41.455, 41.29, 41.42, 41.51, 41.68, 41.61, 41.56, 41.47, 41.63, 41.58, 41.67, 41.67, 41.64, 41.54, 41.62, 41.63, 41.72, 41.681, 41.73, 41.7, 41.74, 41.66, 41.62, 41.59, 41.59, 41.54, 41.51, 41.51, 41.46, 41.425, 41.37, 41.325, 41.33, 41.32, 41.36, 41.38, 41.35, 41.26, 41.241, 41.26, 41.27, 41.28, 41.29, 41.25, 41.25, 41.24, 41.29, 41.29, 41.275, 41.27, 41.34, 41.37, 41.395, 41.37, 41.39, 41.4, 41.42, 41.415, 41.45, 41.44, 41.42, 41.44, 41.489, 41.5, 41.5, 41.49, 41.47, 41.495, 41.585, 41.5, 41.405, 41.49, 41.51, 41.5, 41.7, 41.86, 41.85, 41.71, 41.6, 41.61, 41.605, 41.5, 41.585, 41.57, 41.5, 41.65, 41.58, 41.68, 41.69], [42.54, 42.66, 42.68, 42.78, 42.88, 42.93, 42.96, 43.01, 42.95, 42.89, 42.87, 42.87, 42.79, 42.69, 43.18, 42.77, 42.73, 42.67, 42.68, 42.65, 42.57, 42.53, 42.55, 42.57, 42.51, 42.52, 42.53, 42.47, 42.515, 42.5317, 42.5, 42.49, 42.41, 42.47, 42.525, 42.51, 42.5, 42.49, 42.53, 42.485, 42.5, 42.49, 42.45, 42.39, 42.32, 42.35, 42.35, 42.34, 42.375, 42.37, 42.35, 42.36, 42.28, 42.301, 42.25, 42.285, 42.24, 42.27, 42.26, 42.2801, 42.275, 42.27, 42.265, 42.16, 42.2, 42.37, 42.37, 42.335, 42.41, 42.39, 42.47, 42.45, 42.5, 42.44, 42.42, 42.36, 42.45, 42.475, 42.46, 42.47, 42.45, 42.415, 42.425, 42.48, 42.41, 42.39, 42.32, 42.23, 42.18, 42.2, 42.24, 42.22, 42.09, 42.175, 42.14, 42.17, 42.21, 42.19, 42.16, 42.22, 42.2, 42.22, 42.21, 42.22, 42.19, 42.11, 42.0672, 42.09, 42.07, 42.1, 42.055, 42.05, 42.16, 42.24, 42.14, 42.16, 42.13, 42.11, 42.04, 42, 41.955, 41.97, 41.9, 41.92, 41.85, 41.81, 41.89, 41.88, 41.89, 41.885, 41.95, 41.94, 41.92, 41.875, 41.825, 41.915, 41.92, 41.9, 41.87, 41.9, 41.89, 41.99, 42.44, 42.45, 42.56, 42.57, 42.305, 42.245, 42.17, 42.075, 41.98, 41.91, 41.91, 41.89, 41.92, 41.88, 41.8, 41.69, 41.68, 41.68, 41.66, 41.64, 41.66, 41.6, 41.6, 41.6, 41.615, 41.56, 41.57, 41.55, 41.53, 41.39, 41.435, 41.405, 41.45, 41.435, 41.45, 41.53, 41.65, 41.68, 41.64, 41.66, 41.66, 41.68, 41.64, 41.66, 41.7, 41.709, 41.705, 41.69, 41.695, 41.69, 41.655, 41.69, 41.655, 41.68, 41.7, 41.72, 41.765, 41.74, 41.74, 41.84, 41.84, 41.86, 41.86, 41.89, 41.89, 41.87, 41.86, 41.8, 41.725, 41.755, 41.71, 41.77, 41.8, 41.75, 41.67, 41.77, 41.7, 42.02, 41.55, 41.26, 40.98, 40.87, 40.91, 41.21, 41.28, 41.175, 41.24, 41.27, 41.3, 41.3, 41.28, 41.48, 41.44, 41.62, 41.4, 41.36, 41.37, 41.45, 41.49, 41.54, 41.65, 41.77, 41.86, 41.89, 41.91, 41.845, 41.86, 41.82, 41.86, 41.76, 41.79, 41.73, 41.7, 41.69, 41.69, 41.7, 41.68, 41.65, 41.71, 41.73, 41.73, 41.72, 41.76, 41.73, 41.72, 41.725, 41.76, 41.68, 41.7, 41.78, 41.84, 41.82, 41.82, 41.819, 41.79, 41.76, 41.735, 41.785, 41.845, 41.851, 41.87, 41.855, 41.84, 41.84, 41.895, 41.865, 41.85, 41.845, 41.989, 42.015, 42.025, 41.94, 41.915, 41.98, 42.04, 41.72, 41.76, 41.39, 41.32, 41.47, 41.37, 41.485, 41.51, 41.69, 41.625, 41.56, 41.51, 41.65, 41.63, 41.71, 41.67, 41.645, 41.57, 41.62, 41.66, 41.73, 41.705, 41.745, 41.7, 41.74, 41.66, 41.62, 41.59, 41.59, 41.6, 41.51, 41.51, 41.46, 41.45, 41.37, 41.33, 41.34, 41.335, 41.36, 41.38, 41.36, 41.26, 41.241, 41.27, 41.29, 41.28, 41.29, 41.25, 41.25, 41.25, 41.29, 41.29, 41.275, 41.295, 41.365, 41.37, 41.399, 41.37, 41.41, 41.425, 41.42, 41.429, 41.469, 41.44, 41.42, 41.469, 41.489, 41.505, 41.5, 41.495, 41.485, 41.4992, 41.585, 41.51, 41.405, 41.5, 41.56, 41.55, 41.895, 41.91, 41.86, 41.79, 41.65, 41.61, 41.605, 41.53, 41.61, 41.585, 41.54, 41.69, 41.62, 41.7, 41.71], [42.51, 42.61, 42.63, 42.73, 42.79, 42.88, 42.93, 42.98, 42.92, 42.83, 42.83, 42.86, 42.78, 42.68, 42.67, 42.73, 42.67, 42.6686, 42.64, 42.635, 42.56, 42.53, 42.55, 42.56, 42.51, 42.52, 42.53, 42.47, 42.5, 42.52, 42.5, 42.455, 42.4, 42.45, 42.5, 42.5, 42.5, 42.47, 42.52, 42.485, 42.495, 42.485, 42.4, 42.39, 42.32, 42.33, 42.34, 42.33, 42.37, 42.365, 42.31, 42.33, 42.28, 42.28, 42.25, 42.27, 42.22, 42.21, 42.2301, 42.255, 42.26, 42.23, 42.2201, 41.94, 42.155, 42.26, 42.355, 42.31, 42.39, 42.39, 42.415, 42.43, 42.46, 42.402, 42.38, 42.32, 42.44, 42.445, 42.46, 42.46, 42.43, 42.38, 42.38, 42.48, 42.4, 42.37, 42.27, 42.17, 42.18, 42.2, 42.2192, 42.19, 42.065, 42.12, 42.1, 42.155, 42.19, 42.17, 42.155, 42.18, 42.2, 42.22, 42.2, 42.22, 42.19, 42.09, 42.05, 42.09, 42.07, 42.1, 42.05, 42.035, 42.145, 42.22, 42.14, 42.15, 42.125, 42.1, 42.04, 41.96, 41.94, 41.95, 41.8792, 41.885, 41.83, 41.81, 41.89, 41.87, 41.88, 41.85, 41.94, 41.93, 41.88, 41.87, 41.8, 41.87, 41.9, 41.86, 41.85, 41.83, 41.82, 41.93, 42.41, 42.39, 42.44, 42.44, 42.27, 42.1, 42.13, 42.04, 41.96, 41.88, 41.86, 41.845, 41.86, 41.83, 41.76, 41.66, 41.63, 41.605, 41.65, 41.625, 41.63, 41.59, 41.6, 41.57, 41.59, 41.55, 41.5633, 41.53, 41.5, 41.37, 41.42, 41.38, 41.44, 41.42, 41.4277, 41.5, 41.64, 41.67, 41.61, 41.65, 41.655, 41.67, 41.64, 41.64, 41.68, 41.695, 41.685, 41.655, 41.68, 41.68, 41.65, 41.68, 41.65, 41.63, 41.67, 41.62, 41.75, 41.7325, 41.72, 41.775, 41.83, 41.85, 41.845, 41.86, 41.87, 41.87, 41.85, 41.76, 41.71, 41.74, 41.695, 41.7, 41.76, 41.725, 41.625, 41.665, 41.65, 42.01, 41.51, 41.14, 40.892, 40.78, 40.82, 41.14, 41.27, 41.12, 41.21, 41.25, 41.23, 41.26, 41.22, 41.44, 41.405, 41.55, 41.35, 41.31, 41.32, 41.4, 41.42, 41.5, 41.6, 41.725, 41.83, 41.86, 41.88, 41.83, 41.83, 41.79, 41.84, 41.75, 41.76, 41.71, 41.695, 41.67, 41.69, 41.69, 41.66, 41.61, 41.68, 41.73, 41.73, 41.71, 41.75, 41.73, 41.71, 41.71, 41.73, 41.675, 41.7, 41.77, 41.835, 41.81, 41.81, 41.8, 41.79, 41.755, 41.73, 41.78, 41.835, 41.851, 41.85, 41.85, 41.829, 41.825, 41.889, 41.865, 41.825, 41.835, 41.98, 41.96, 41.96, 41.92, 41.88, 41.905, 41.975, 41.72, 41.61, 41.37, 41.22, 41.42, 41.27, 41.4, 41.51, 41.66, 41.58, 41.54, 41.47, 41.6, 41.58, 41.67, 41.635, 41.61, 41.54, 41.54, 41.62, 41.69, 41.681, 41.705, 41.7, 41.72, 41.63, 41.59, 41.56, 41.56, 41.54, 41.51, 41.5, 41.4, 41.42, 41.37, 41.29, 41.3142, 41.32, 41.36, 41.35, 41.34, 41.25, 41.241, 41.24, 41.27, 41.245, 41.28, 41.241, 41.25, 41.23, 41.28, 41.27, 41.265, 41.265, 41.34, 41.365, 41.39, 41.351, 41.39, 41.4, 41.42, 41.41, 41.45, 41.44, 41.42, 41.44, 41.48, 41.5, 41.495, 41.46, 41.465, 41.495, 41.56, 41.425, 41.395, 41.485, 41.51, 41.5, 41.64, 41.86, 41.83, 41.71, 41.59, 41.57, 41.565, 41.49, 41.58, 41.54, 41.4928, 41.65, 41.55, 41.68, 41.685], [42.54, 42.63, 42.63, 42.73, 42.82, 42.93, 42.96, 43.01, 42.922, 42.88, 42.85, 42.86, 42.79, 42.68, 42.845, 42.7506, 42.72, 42.6686, 42.64, 42.635, 42.57, 42.53, 42.55, 42.57, 42.51, 42.52, 42.53, 42.47, 42.515, 42.52, 42.5, 42.455, 42.41, 42.47, 42.515, 42.5, 42.5, 42.49, 42.53, 42.485, 42.495, 42.49, 42.43, 42.39, 42.32, 42.33, 42.35, 42.33, 42.375, 42.37, 42.35, 42.33, 42.28, 42.28, 42.25, 42.275, 42.23, 42.27, 42.24, 42.26, 42.27, 42.245, 42.23, 42.06, 42.2, 42.36, 42.355, 42.31, 42.39, 42.39, 42.47, 42.43, 42.49, 42.43, 42.42, 42.36, 42.445, 42.475, 42.46, 42.47, 42.43, 42.385, 42.38, 42.48, 42.41, 42.38, 42.27, 42.19, 42.18, 42.2, 42.24, 42.2, 42.09, 42.175, 42.1, 42.16, 42.19, 42.17, 42.16, 42.22, 42.2, 42.22, 42.2, 42.22, 42.19, 42.09, 42.0672, 42.09, 42.07, 42.1, 42.05, 42.045, 42.145, 42.24, 42.14, 42.15, 42.129, 42.1, 42.04, 41.96, 41.955, 41.97, 41.8792, 41.92, 41.85, 41.81, 41.89, 41.87, 41.89, 41.885, 41.95, 41.94, 41.88, 41.87, 41.82, 41.915, 41.91, 41.9, 41.865, 41.83, 41.87, 41.95, 42.41, 42.39, 42.56, 42.47, 42.305, 42.22, 42.13, 42.065, 41.97, 41.9, 41.86, 41.89, 41.915, 41.83, 41.781, 41.69, 41.63, 41.67, 41.66, 41.64, 41.635, 41.6, 41.6, 41.57, 41.59, 41.56, 41.57, 41.54, 41.52, 41.385, 41.43, 41.405, 41.45, 41.425, 41.44, 41.52, 41.65, 41.68, 41.61, 41.65, 41.66, 41.68, 41.64, 41.66, 41.68, 41.695, 41.685, 41.69, 41.68, 41.68, 41.65, 41.68, 41.655, 41.68, 41.695, 41.66, 41.75, 41.74, 41.74, 41.84, 41.83, 41.85, 41.845, 41.89, 41.89, 41.87, 41.86, 41.775, 41.725, 41.755, 41.7, 41.77, 41.76, 41.725, 41.64, 41.77, 41.65, 42.01, 41.51, 41.15, 40.892, 40.78, 40.9, 41.19, 41.28, 41.13, 41.24, 41.25, 41.255, 41.26, 41.28, 41.46, 41.41, 41.56, 41.375, 41.35, 41.32, 41.41, 41.43, 41.54, 41.65, 41.77, 41.85, 41.86, 41.88, 41.84, 41.83, 41.81, 41.85, 41.75, 41.79, 41.71, 41.7, 41.69, 41.69, 41.7, 41.66, 41.65, 41.71, 41.73, 41.73, 41.71, 41.76, 41.73, 41.71, 41.72, 41.73, 41.68, 41.7, 41.78, 41.835, 41.81, 41.81, 41.81, 41.79, 41.759, 41.73, 41.78, 41.84, 41.851, 41.85, 41.855, 41.84, 41.84, 41.89, 41.865, 41.84, 41.835, 41.985, 42.01, 41.96, 41.925, 41.885, 41.975, 42.02, 41.72, 41.62, 41.375, 41.225, 41.42, 41.36, 41.45, 41.51, 41.67, 41.58, 41.55, 41.51, 41.6, 41.61, 41.695, 41.635, 41.61, 41.57, 41.55, 41.66, 41.69, 41.705, 41.71, 41.7, 41.72, 41.63, 41.59, 41.56, 41.59, 41.585, 41.51, 41.51, 41.4, 41.43, 41.37, 41.33, 41.34, 41.335, 41.36, 41.35, 41.355, 41.25, 41.241, 41.24, 41.29, 41.25, 41.29, 41.241, 41.25, 41.245, 41.28, 41.285, 41.265, 41.29, 41.36, 41.37, 41.395, 41.37, 41.41, 41.425, 41.42, 41.429, 41.45, 41.44, 41.42, 41.46, 41.48, 41.505, 41.495, 41.46, 41.475, 41.4992, 41.56, 41.425, 41.4, 41.5, 41.535, 41.511, 41.66, 41.91, 41.86, 41.78, 41.65, 41.58, 41.565, 41.53, 41.61, 41.57, 41.54, 41.66, 41.62, 41.7, 41.7], [1065, 3874, 1120, 1757, 4823, 1811, 693, 633, 1217, 1971, 1461, 695, 743, 561, 200196, 5768, 1358, 914, 1839, 670, 1178, 218, 242, 1136, 491, 463, 276, 176, 1433, 991, 1746, 760, 934, 705, 2032, 1239, 726, 1665, 2049, 323, 394, 1002, 1653, 507, 539, 582, 991, 942, 1363, 501, 2368, 938, 384, 1782, 415, 1322, 3179, 3541, 3941, 2746, 3428, 8080, 16826, 17770, 1279, 8411, 364, 1358, 3392, 412, 2833, 2158, 4990, 5133, 19230, 1178, 1869, 1077, 914, 1755, 24748, 5128, 3938, 903, 1027, 1382, 1413, 14627, 818, 1293, 1335, 3244, 1055, 2802, 3010, 1308, 1172, 1316, 1824, 3488, 579, 781, 1951, 1093, 463, 1919, 1752, 520, 210, 603, 1689, 4310, 1239, 1360, 599, 1699, 844, 1782, 619, 1291, 1778, 2889, 1571, 2305, 4272, 1502, 435, 1066, 2155, 2105, 1806, 1124, 3632, 2231, 4997, 5344, 6972, 5227, 3528, 17186, 18192, 12846, 2443, 2046, 2828, 3624, 1210, 10098, 10615, 2047, 3418, 4231, 2561, 2152, 5278, 1201, 5549, 2156, 3282, 5826, 1047, 3104, 3253, 2373, 458, 4314, 2507, 598, 335, 1359, 8055, 3471, 1991, 2244, 906, 668, 879, 3891, 516, 515, 2266, 895, 985, 1932, 1532, 1794, 960, 707, 1927, 4081, 2199, 2352, 1749, 1371, 1881, 3618, 2202, 14761, 709, 1138, 2364, 3676, 2472, 1168, 1453, 4521, 3009, 616, 3187, 4728, 4708, 3846, 1929, 12971, 2882, 3050, 8434, 22578, 22986, 13893, 2905, 4359, 9342, 2545, 11223, 3349, 514, 2383, 1497, 808, 4525, 1815, 1936, 4972, 2627, 2405, 3328, 7012, 2385, 3304, 2387, 2436, 4194, 1718, 4675, 1715, 4359, 1804, 1434, 2603, 1407, 967, 2270, 2000, 1029, 4392, 1833, 1424, 2302, 8105, 2339, 1359, 1020, 767, 592, 121, 1288, 3719, 2973, 3830, 1014, 1896, 1269, 1756, 1781, 1727, 1129, 870, 1999, 4177, 2298, 316, 1956, 565, 2679, 3809, 1082, 741, 1816, 3336, 3230, 11472, 7848, 3278, 4382, 17948, 16127, 7800, 7045, 612, 2836, 3203, 4178, 6939, 257, 6666, 1920, 1530, 1677, 15171, 7639, 5672, 3037, 1992, 1432, 5112, 1292, 2782, 1979, 5010, 1064, 2167, 3182, 2492, 1159, 5185, 1617, 600, 1909, 4837, 5155, 750, 4726, 2745, 1547, 702, 1477, 3158, 524, 172, 2275, 1311, 1734, 1117, 498, 446, 4299, 379, 1452, 945, 2910, 1743, 1030, 1520, 2216, 2636, 2985, 621, 2445, 2706, 757, 1674, 3736, 3502, 1809, 355, 6410, 7228, 1050, 2741, 28680, 7415, 2564, 14926, 18089, 10137, 1461, 1187, 9644, 6067, 7002, 3760, 8447, 2166, 1698, 8915, 2001, 5557, 4044, 2927]], "output_timestamps": [1628189100.0, 1628189400.0, 1628189700.0, 1628190000.0, 1628190300.0, 1628190600.0, 1628190900.0, 1628191200.0, 1628191500.0, 1628191800.0, 1628192100.0, 1628192400.0, 1628192700.0, 1628193000.0, 1628193300.0, 1628193600.0, 1628193900.0, 1628194200.0, 1628194500.0, 1628194800.0, 1628195100.0, 1628195400.0, 1628195700.0, 1628196000.0, 1628196300.0, 1628196600.0, 1628196900.0, 1628197200.0, 1628197500.0, 1628197740.0, 1628198100.0, 1628198400.0, 1628198700.0, 1628199000.0, 1628199300.0, 1628199600.0, 1628199900.0, 1628200200.0, 1628200500.0, 1628200800.0, 1628201100.0, 1628201400.0, 1628201700.0, 1628202000.0, 1628202300.0, 1628202600.0, 1628202900.0, 1628203200.0, 1628203500.0, 1628203800.0, 1628204100.0, 1628204400.0, 1628204700.0, 1628205000.0, 1628205300.0, 1628205600.0, 1628205900.0, 1628206200.0, 1628206500.0, 1628206800.0, 1628207100.0, 1628207400.0, 1628207700.0, 1628271000.0, 1628271300.0, 1628271600.0, 1628271900.0, 1628272200.0, 1628272500.0, 1628272800.0, 1628273100.0, 1628273400.0, 1628273700.0, 1628274000.0, 1628274300.0, 1628274600.0, 1628274900.0, 1628275200.0], "output_window": [[41.745, 41.735, 41.72, 41.77, 41.805, 41.86, 41.86, 41.82, 41.86, 41.86, 41.87, 41.81, 41.72, 41.72, 41.745, 41.72, 41.77, 41.74, 41.78, 41.7, 41.692, 41.65, 41.68, 41.78, 41.79, 41.815, 41.84, 41.79, 41.805, 41.8, 41.8, 41.78, 41.73, 41.79, 41.835, 41.88, 41.87, 41.94, 41.96, 41.88, 41.87, 41.84, 41.83, 41.88, 41.925, 41.875, 41.89, 41.885, 41.895, 41.91, 41.87, 41.83, 41.81, 41.835, 41.875, 41.86, 41.865, 41.85, 41.89, 41.89, 41.88, 41.825, 41.84, 42.16, 41.97, 41.83, 42.1, 42.16, 42.11, 42.13, 42.09, 42.07, 42.185, 42.11, 42.08, 42.14, 42.09, 41.98], [41.745, 41.735, 41.74, 41.77, 41.81, 41.86, 41.89, 41.83, 41.885, 41.865, 41.87, 41.81, 41.72, 41.72, 41.745, 41.7401, 41.77, 41.781, 41.81, 41.7, 41.692, 41.68, 41.695, 41.8198, 41.79, 41.85, 41.845, 41.795, 41.81, 41.835, 41.81, 41.79, 41.7783, 41.81, 41.84, 41.88, 41.9, 41.94, 41.96, 41.9, 41.87, 41.845, 41.83, 41.88, 41.925, 41.915, 41.905, 41.9, 41.895, 41.91, 41.89, 41.86, 41.825, 41.88, 41.88, 41.861, 41.88, 41.86, 41.89, 41.9, 41.885, 41.83, 41.849, 42.37, 42.005, 41.84, 42.15, 42.24, 42.11, 42.145, 42.13, 42.1, 42.185, 42.11, 42.09, 42.15, 42.1, 41.98], [41.69, 41.72, 41.72, 41.72, 41.805, 41.82, 41.85, 41.82, 41.86, 41.86, 41.83, 41.81, 41.7, 41.7, 41.73, 41.72, 41.77, 41.74, 41.78, 41.69, 41.67, 41.64, 41.68, 41.77, 41.77, 41.815, 41.84, 41.79, 41.8, 41.8, 41.79, 41.78, 41.73, 41.79, 41.83, 41.87, 41.87, 41.915, 41.95, 41.88, 41.86, 41.84, 41.82, 41.88, 41.92, 41.875, 41.89, 41.885, 41.875, 41.9, 41.86, 41.83, 41.81, 41.835, 41.87, 41.85, 41.865, 41.85, 41.89, 41.885, 41.88, 41.82, 41.825, 42.151, 41.92, 41.815, 42.1, 42.16, 42.07, 42.06, 42.06, 42.05, 42.14, 42.105, 42.071, 42.13, 42.08, 41.97], [41.69, 41.73, 41.74, 41.73, 41.81, 41.835, 41.85, 41.83, 41.885, 41.865, 41.83, 41.81, 41.7, 41.7, 41.74, 41.7401, 41.77, 41.7801, 41.79, 41.69, 41.68, 41.675, 41.69, 41.8198, 41.77, 41.83, 41.845, 41.795, 41.81, 41.835, 41.79, 41.78, 41.7783, 41.81, 41.84, 41.87, 41.9, 41.94, 41.96, 41.89, 41.87, 41.845, 41.82, 41.88, 41.92, 41.9, 41.9, 41.895, 41.875, 41.91, 41.89, 41.86, 41.825, 41.88, 41.87, 41.859, 41.88, 41.85, 41.89, 41.895, 41.885, 41.83, 41.849, 42.255, 41.96, 41.84, 42.1, 42.24, 42.07, 42.13, 42.1, 42.085, 42.14, 42.105, 42.09, 42.135, 42.1, 41.97], [3166, 687, 3864, 4373, 256, 3905, 4272, 929, 3588, 257, 2774, 978, 1428, 1663, 865, 2000, 887, 3394, 4283, 1578, 2803, 5081, 2417, 6023, 2605, 4808, 2048, 2196, 604, 2406, 3133, 3440, 4545, 2065, 2943, 1712, 2549, 8933, 722, 2139, 1299, 553, 842, 954, 3633, 5606, 4801, 2167, 2387, 3292, 1841, 3222, 464, 7866, 2307, 3861, 599, 2953, 1210, 3932, 645, 4123, 9548, 17182, 2757, 2534, 2747, 6405, 1234, 4337, 11385, 9894, 2111, 1001, 1956, 3022, 2462, 516]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-05T14:41:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDISH Quick QuoteDISH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Dish Network (DISH Quick QuoteDISH  -  Free Report)\nDISH Network Corporation offers pay-TV services under the DISH brand and Sling brand. As of Dec 31, 2020, DISH had 11.290 million Pay-TV subscribers in the United States, including 8.816 million DISH TV subscribers and 2.474 million Sling TV subscribers.\nDISH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.91; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.11 to $3.48 per share. DISH also boasts an average earnings surprise of 37.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DISH should be on investors' short list.\nDISH Network Corporation (DISH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628174460000, "published_utc": "2021-08-05T14:41:00Z", "article_url": "https://www.zacks.com/stock/news/1775242/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5626270297638325, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.442868916483692, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.339915373765868, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.8362, 42.8592, 42.8752, 42.8702, 42.872699999999995, 42.854760000000006, 42.83076, 42.796620000000004, 42.768420000000006, 42.743919999999996, 42.71592, 42.68292, 42.658919999999995, 42.64792, 42.61442, 42.591359999999995, 42.57236, 42.552499999999995, 42.54, 42.5285, 42.5215, 42.513999999999996, 42.5, 42.489999999999995, 42.4905, 42.4885, 42.4855, 42.4875, 42.489, 42.485499999999995, 42.485, 42.4885, 42.490500000000004, 42.4825, 42.463, 42.446000000000005, 42.431, 42.415, 42.3995, 42.388, 42.3735, 42.3575, 42.3425, 42.3315, 42.3245, 42.318999999999996, 42.307, 42.301, 42.2875, 42.2765, 42.2685, 42.260000000000005, 42.254999999999995, 42.233, 42.228, 42.23649999999999, 42.249, 42.253, 42.268, 42.28099999999999, 42.301, 42.3195, 42.3455, 42.38250000000001, 42.4045, 42.4045, 42.4135, 42.43, 42.437, 42.44500000000001, 42.441, 42.4365, 42.4255, 42.430499999999995, 42.429500000000004, 42.4315, 42.414, 42.3855, 42.3575, 42.3305, 42.3115, 42.293, 42.263999999999996, 42.2335, 42.2025, 42.1805, 42.1725, 42.1705, 42.1685, 42.1705, 42.1665, 42.1685, 42.179500000000004, 42.184, 42.193, 42.186, 42.17372, 42.16572, 42.15672, 42.14472, 42.129720000000006, 42.11221999999999, 42.10672, 42.108720000000005, 42.10372, 42.109719999999996, 42.115899999999996, 42.1169, 42.1139, 42.099900000000005, 42.0904, 42.0829, 42.05632, 42.02432, 41.99532, 41.96132, 41.937419999999996, 41.91441999999999, 41.89942, 41.89192, 41.89142, 41.88842, 41.8885, 41.883500000000005, 41.8805, 41.891000000000005, 41.893, 41.896, 41.8935, 41.888, 41.879999999999995, 41.881, 41.934, 41.986000000000004, 42.06, 42.1155, 42.155, 42.187, 42.213499999999996, 42.237, 42.247, 42.242, 42.187, 42.137, 42.0725, 42.0085, 41.9561, 41.9031, 41.8531, 41.8136, 41.7826, 41.756600000000006, 41.7341, 41.7051, 41.6736, 41.6476, 41.6285, 41.615500000000004, 41.609500000000004, 41.596500000000006, 41.5825, 41.557, 41.536500000000004, 41.516999999999996, 41.502, 41.4875, 41.4725, 41.4685, 41.4765, 41.490500000000004, 41.4995, 41.525999999999996, 41.549, 41.576499999999996, 41.5955, 41.619, 41.643, 41.6605, 41.664, 41.665, 41.672, 41.675, 41.67399999999999, 41.67399999999999, 41.6755, 41.6775, 41.679, 41.6755, 41.682, 41.687, 41.693, 41.709, 41.727000000000004, 41.744, 41.763, 41.784, 41.8035, 41.8245, 41.8355, 41.839, 41.8375, 41.82899999999999, 41.815999999999995, 41.80800000000001, 41.7995, 41.783, 41.758, 41.748000000000005, 41.727, 41.7505, 41.729, 41.6685, 41.5877, 41.4887, 41.402699999999996, 41.3492, 41.3132, 41.2492, 41.2082, 41.1322, 41.106700000000004, 41.1177, 41.1565, 41.2245, 41.2755, 41.3125, 41.321999999999996, 41.344, 41.352, 41.367999999999995, 41.38549999999999, 41.4135, 41.4505, 41.4815, 41.5255, 41.5555, 41.606, 41.655, 41.706, 41.745999999999995, 41.788000000000004, 41.809000000000005, 41.823, 41.817, 41.80200000000001, 41.785000000000004, 41.766000000000005, 41.751999999999995, 41.735, 41.719, 41.705, 41.702999999999996, 41.697, 41.696999999999996, 41.702999999999996, 41.707, 41.708999999999996, 41.711, 41.717999999999996, 41.721, 41.72, 41.725, 41.735499999999995, 41.7455, 41.7505, 41.7585, 41.7665, 41.7704, 41.7704, 41.7804, 41.7944, 41.8015, 41.803000000000004, 41.807500000000005, 41.810500000000005, 41.8135, 41.8235, 41.8341, 41.8451, 41.8506, 41.8651, 41.881, 41.892, 41.899, 41.9035, 41.917, 41.93, 41.915499999999994, 41.8935, 41.847500000000004, 41.7715, 41.7125, 41.652499999999996, 41.605000000000004, 41.567499999999995, 41.537, 41.492999999999995, 41.476, 41.464999999999996, 41.4875, 41.525999999999996, 41.5535, 41.581, 41.597, 41.603, 41.591, 41.599000000000004, 41.613, 41.6325, 41.6435, 41.652499999999996, 41.654999999999994, 41.6545, 41.652499999999996, 41.6515, 41.6555, 41.648, 41.63, 41.6105, 41.5795, 41.552499999999995, 41.5175, 41.4875, 41.4625, 41.44, 41.416999999999994, 41.3935, 41.378, 41.352, 41.3361, 41.3171, 41.3091, 41.3011, 41.2961, 41.286699999999996, 41.2757, 41.2652, 41.2577, 41.2612, 41.2636, 41.2686, 41.275600000000004, 41.2876, 41.2981, 41.311, 41.327, 41.345, 41.358999999999995, 41.3734, 41.3919, 41.40689999999999, 41.41289999999999, 41.42190000000001, 41.4304, 41.4439, 41.4524, 41.4559, 41.4614, 41.46842, 41.47942, 41.47792, 41.47592, 41.47992, 41.48542, 41.48602, 41.502520000000004, 41.54752, 41.586020000000005, 41.61409999999999, 41.6231, 41.638600000000004, 41.6551, 41.6581, 41.6656, 41.671499999999995, 41.659499999999994, 41.634499999999996, 41.610499999999995, 41.6025, 41.6075], "in_sma_50": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.80927272727273, 42.8135, 42.81169230769231, 42.80228571428571, 42.80513333333333, 42.801725, 42.79691764705882, 42.789788888888886, 42.78190526315789, 42.774559999999994, 42.76481904761905, 42.75414545454545, 42.74526956521739, 42.737966666666665, 42.728848, 42.720815384615385, 42.71374814814814, 42.70504285714286, 42.698489655172416, 42.69254, 42.686329032258065, 42.6791, 42.67094545454545, 42.66503529411765, 42.66074857142857, 42.656283333333334, 42.65205945945946, 42.6477947368421, 42.64477435897436, 42.64078, 42.6372243902439, 42.633719047619046, 42.62898139534884, 42.62355, 42.61680444444445, 42.61056956521739, 42.6050255319149, 42.599295833333336, 42.59471836734694, 42.590224, 42.586423999999994, 42.580424, 42.573423999999996, 42.564424, 42.55302400000001, 42.53992399999999, 42.525324, 42.510524, 42.496884, 42.484483999999995, 42.47288399999999, 42.460584, 42.449384, 42.436984, 42.424084, 42.416272, 42.408972000000006, 42.4018, 42.39679999999999, 42.39190000000001, 42.3899, 42.3879, 42.3867, 42.3839, 42.3821, 42.3789, 42.377199999999995, 42.377300000000005, 42.37620000000001, 42.37520000000001, 42.3738, 42.3724, 42.3718, 42.37200000000001, 42.3699, 42.3675, 42.362899999999996, 42.3569, 42.3499, 42.3442, 42.3391, 42.3333, 42.3265, 42.322199999999995, 42.317800000000005, 42.3144, 42.3112, 42.308, 42.3037, 42.3007, 42.297700000000006, 42.29549999999999, 42.2939, 42.292699999999996, 42.2915, 42.287800000000004, 42.284544000000004, 42.280944000000005, 42.277544, 42.274344, 42.269944, 42.265944, 42.264244, 42.267844, 42.26664400000001, 42.262443999999995, 42.257924, 42.253724000000005, 42.246724, 42.238124, 42.227824, 42.218624, 42.206408, 42.196208000000006, 42.184808000000004, 42.173808, 42.162708, 42.15060799999999, 42.139207999999996, 42.127508, 42.11790800000001, 42.109007999999996, 42.099008, 42.08680799999999, 42.075008, 42.065707999999994, 42.058508, 42.052707999999996, 42.046408, 42.039008, 42.031608, 42.026608, 42.033008, 42.037308, 42.046507999999996, 42.052708, 42.055008, 42.056008, 42.055408, 42.052308000000004, 42.047708, 42.041308, 42.034507999999995, 42.027908, 42.022408, 42.017208000000004, 42.011484, 42.003484, 41.994684, 41.986084, 41.978284, 41.970183999999996, 41.95998399999999, 41.94718400000001, 41.936384, 41.924784, 41.914004, 41.903203999999995, 41.893804, 41.885404, 41.876704, 41.865004000000006, 41.85602, 41.84571999999999, 41.83772, 41.83002, 41.82102, 41.81402, 41.809219999999996, 41.80512000000001, 41.79832, 41.79252, 41.78812, 41.78432, 41.78072, 41.775619999999996, 41.77102, 41.76692, 41.76331999999999, 41.76052, 41.75672, 41.75131999999999, 41.73612, 41.72192, 41.70381999999999, 41.68802000000001, 41.67582, 41.664620000000006, 41.65702, 41.65052000000001, 41.645920000000004, 41.64472, 41.64412, 41.64332, 41.64192, 41.643119999999996, 41.6453, 41.648900000000005, 41.6535, 41.65559999999999, 41.65690000000001, 41.6592, 41.6605, 41.663900000000005, 41.6671, 41.670199999999994, 41.6712, 41.675399999999996, 41.677, 41.686400000000006, 41.6862, 41.6815, 41.670739999999995, 41.65824, 41.647240000000004, 41.64254, 41.639340000000004, 41.631539999999994, 41.62334, 41.614740000000005, 41.60764, 41.59984, 41.592240000000004, 41.58784000000001, 41.583239999999996, 41.58124, 41.575140000000005, 41.568239999999996, 41.56094, 41.555339999999994, 41.550340000000006, 41.54754, 41.54754, 41.54934, 41.55324, 41.55684, 41.56054, 41.564139999999995, 41.565740000000005, 41.56714, 41.569340000000004, 41.56754, 41.56674, 41.56394, 41.561040000000006, 41.55704, 41.55304, 41.54964, 41.545640000000006, 41.54314, 41.54284, 41.542339999999996, 41.54294, 41.54174, 41.54174, 41.54184, 41.543240000000004, 41.54224, 41.54384, 41.537240000000004, 41.54104, 41.553639999999994, 41.5725, 41.59309999999999, 41.6113, 41.6237, 41.633900000000004, 41.646480000000004, 41.656279999999995, 41.66688, 41.678580000000004, 41.6904, 41.701800000000006, 41.709700000000005, 41.7183, 41.7239, 41.7342, 41.744499999999995, 41.7549, 41.763400000000004, 41.774499999999996, 41.7839, 41.7901, 41.7932, 41.7939, 41.7962, 41.79900000000001, 41.7966, 41.7924, 41.783699999999996, 41.7712, 41.7646, 41.756, 41.7508, 41.747, 41.7466, 41.7444, 41.741400000000006, 41.7384, 41.7374, 41.7354, 41.734700000000004, 41.7328, 41.7308, 41.727, 41.7234, 41.7224, 41.7218, 41.7213, 41.7219, 41.7219, 41.720699999999994, 41.7166, 41.7122, 41.7072, 41.702799999999996, 41.6987, 41.693720000000006, 41.689319999999995, 41.681720000000006, 41.673519999999996, 41.663900000000005, 41.653499999999994, 41.6432, 41.633100000000006, 41.62350000000001, 41.6127, 41.6025, 41.5907, 41.57881999999999, 41.563919999999996, 41.54952, 41.53532, 41.522619999999996, 41.50974, 41.49524, 41.47974, 41.47094, 41.46424, 41.46204000000001, 41.463339999999995, 41.46214, 41.462340000000005, 41.46124, 41.45844, 41.453239999999994, 41.450140000000005, 41.44754, 41.445919999999994, 41.44292, 41.43952, 41.434020000000004, 41.430519999999994, 41.42791999999999, 41.42662, 41.42552, 41.42152, 41.41722, 41.413104000000004, 41.410104000000004, 41.404604, 41.39820400000001, 41.395604000000006, 41.394504, 41.393524, 41.394924, 41.401424, 41.408424, 41.413824, 41.418824, 41.421823999999994, 41.425724, 41.42972399999999, 41.435124, 41.439824, 41.44342399999999, 41.449624, 41.454924, 41.463924, 41.473104000000006], "in_sma_200": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.80927272727273, 42.8135, 42.81169230769231, 42.80228571428571, 42.80513333333333, 42.801725, 42.79691764705882, 42.789788888888886, 42.78190526315789, 42.774559999999994, 42.76481904761905, 42.75414545454545, 42.74526956521739, 42.737966666666665, 42.728848, 42.720815384615385, 42.71374814814814, 42.70504285714286, 42.698489655172416, 42.69254, 42.686329032258065, 42.6791, 42.67094545454545, 42.66503529411765, 42.66074857142857, 42.656283333333334, 42.65205945945946, 42.6477947368421, 42.64477435897436, 42.64078, 42.6372243902439, 42.633719047619046, 42.62898139534884, 42.62355, 42.61680444444445, 42.61056956521739, 42.6050255319149, 42.599295833333336, 42.59471836734694, 42.590224, 42.585513725490195, 42.580600000000004, 42.57492830188679, 42.56946666666667, 42.563658181818184, 42.55850357142857, 42.55274035087719, 42.54786551724138, 42.54264745762712, 42.53793666666666, 42.53354426229508, 42.528890322580644, 42.524146031746035, 42.51689375, 42.51201846153846, 42.50971515151515, 42.50740597014926, 42.50450294117647, 42.502843478260864, 42.50123142857143, 42.500791549295776, 42.499808333333334, 42.49967397260274, 42.49873243243243, 42.49768266666667, 42.49587105263158, 42.495210389610385, 42.49495128205128, 42.494508860759495, 42.4942025, 42.49340987654321, 42.49208780487805, 42.49073734939759, 42.490609523809525, 42.48966117647059, 42.48838604651163, 42.485875862068966, 42.48251363636364, 42.479114606741575, 42.476013333333334, 42.47341978021978, 42.470447826086954, 42.46635698924731, 42.463257446808505, 42.45943368421053, 42.45631458333333, 42.453569072164946, 42.45067551020408, 42.4477393939394, 42.445462, 42.443031683168314, 42.44084509803921, 42.4385067961165, 42.43640576923077, 42.43405904761905, 42.43081320754717, 42.427414953271025, 42.424290740740744, 42.42104036697248, 42.418121818181824, 42.4148054054054, 42.41150357142857, 42.40914513274336, 42.40766140350877, 42.40533391304348, 42.403132758620686, 42.40078974358974, 42.3982406779661, 42.39523025210084, 42.391603333333336, 42.38799504132231, 42.38456885245902, 42.38046016260162, 42.37674677419355, 42.3725328, 42.368068253968254, 42.364303937007875, 42.3604421875, 42.35679534883721, 42.35316615384615, 42.35008854961832, 42.34698181818182, 42.34347067669173, 42.339937313432834, 42.33608592592593, 42.332989705882355, 42.32990218978102, 42.32678695652174, 42.32346474820144, 42.319939999999995, 42.316748936170214, 42.3141661971831, 42.31483636363637, 42.315358333333336, 42.317045517241375, 42.31809315068493, 42.31800408163266, 42.31734189189189, 42.31608456375839, 42.31441066666667, 42.3121298013245, 42.309418421052634, 42.30648104575163, 42.30377662337663, 42.301268387096776, 42.29824743589744, 42.29495286624204, 42.29112405063291, 42.286966037735844, 42.28311, 42.279239751552794, 42.275293827160496, 42.27136564417178, 42.26727195121951, 42.26322787878788, 42.259051807228914, 42.255045508982036, 42.250908333333335, 42.24687928994083, 42.24272117647059, 42.2384947368421, 42.23353255813954, 42.22888786127168, 42.22415287356322, 42.21972914285714, 42.215213636363636, 42.21083389830509, 42.20695280898876, 42.20384134078213, 42.20093111111111, 42.19766629834254, 42.194657142857146, 42.19173551912568, 42.18895434782609, 42.185987027027025, 42.18315913978495, 42.18046844919786, 42.177886170212766, 42.175278306878305, 42.17272421052632, 42.1701445026178, 42.16759166666667, 42.16490984455958, 42.16241030927835, 42.1598082051282, 42.157360204081634, 42.15501319796954, 42.15251313131313, 42.1504904522613, 42.148438, 42.144437999999994, 42.140488, 42.136488, 42.132087999999996, 42.127213000000005, 42.122012999999995, 42.116662999999996, 42.110963, 42.105653000000004, 42.100128000000005, 42.094503, 42.088978, 42.08352800000001, 42.078978, 42.073553000000004, 42.068425, 42.063024999999996, 42.05853199999999, 42.053582, 42.050456999999994, 42.045156999999996, 42.038256999999994, 42.029967, 42.021017, 42.012966999999996, 42.006316999999996, 42.00006700000001, 41.993367, 41.986992, 41.980641999999996, 41.974417, 41.968441999999996, 41.962792, 41.95774200000001, 41.952217, 41.947517, 41.941891999999996, 41.936192, 41.930142000000004, 41.924767, 41.919442, 41.914691999999995, 41.910791999999994, 41.907692, 41.905342, 41.902992000000005, 41.900642, 41.898192, 41.895467, 41.89266699999999, 41.890167, 41.887267, 41.884817000000005, 41.881966999999996, 41.879217, 41.87629200000001, 41.873592, 41.870742, 41.867842, 41.864791999999994, 41.861992, 41.859417, 41.856917, 41.855167, 41.852967, 41.849817, 41.846592, 41.843642, 41.840342, 41.836792, 41.832941999999996, 41.829692, 41.826417, 41.823317, 41.820267, 41.817516999999995, 41.81424200000001, 41.810662, 41.80701200000001, 41.803562, 41.800611999999994, 41.797942000000006, 41.795291999999996, 41.792167, 41.789317000000004, 41.786617, 41.784717, 41.783091999999996, 41.781392, 41.779567, 41.778292, 41.777342, 41.776692000000004, 41.77544199999999, 41.774367000000005, 41.773441999999996, 41.772592, 41.770342, 41.767642, 41.763417, 41.758542, 41.754541999999994, 41.750342, 41.746491999999996, 41.743092000000004, 41.740992000000006, 41.73855600000001, 41.735856000000005, 41.733056, 41.73055600000001, 41.72835599999999, 41.726606000000004, 41.724056, 41.72090599999999, 41.718056, 41.715056000000004, 41.712711, 41.710661, 41.708985999999996, 41.707736000000004, 41.70646100000001, 41.705211, 41.703965, 41.702315, 41.700865, 41.699765, 41.69824, 41.69644, 41.69454, 41.692115, 41.689515, 41.68666499999999, 41.683915, 41.681264999999996, 41.67884, 41.676065, 41.673265, 41.67053999999999, 41.66746499999999, 41.664519999999996, 41.661370000000005, 41.658069999999995, 41.65227, 41.646770000000004, 41.640175, 41.634075, 41.628775, 41.624075000000005, 41.61985, 41.61585, 41.612449999999995, 41.60974999999999, 41.607299999999995, 41.604825, 41.6021, 41.6, 41.59822, 41.596869999999996, 41.595865, 41.594764999999995, 41.593665, 41.59256500000001, 41.59169, 41.59109, 41.590615, 41.59024, 41.58959, 41.589165, 41.58881100000001, 41.588910999999996, 41.588436, 41.588511, 41.58886100000001, 41.589511, 41.589816, 41.590991, 41.593341, 41.595040999999995, 41.595690999999995, 41.595541, 41.595391, 41.59496599999999, 41.594316, 41.593966, 41.593616000000004, 41.593016, 41.592915999999995, 41.592541000000004, 41.592616, 41.592666], "in_ema_10": [42.54, 42.556363636363635, 42.5697520661157, 42.59888805409466, 42.63909022607745, 42.69198291224518, 42.74071329183696, 42.789674511502966, 42.8137336912297, 42.82578211100611, 42.83018536355045, 42.83560620654127, 42.82731416898831, 42.800529774626796, 42.80861527014919, 42.798067039212974, 42.783873032083335, 42.76291429897727, 42.74056624461776, 42.72137238195998, 42.69385013069453, 42.66405919784098, 42.643321161869885, 42.62999004152991, 42.608173670342644, 42.592142093916706, 42.58084353138639, 42.56069016204341, 42.552382859853694, 42.546495067153025, 42.538041418579745, 42.52294297883797, 42.502407891776514, 42.49651554781714, 42.49987635730493, 42.49989883779494, 42.499917230923124, 42.49811409802801, 42.50391153475019, 42.50047307388652, 42.49947796954351, 42.49775470235378, 42.48543566556218, 42.46808372636906, 42.44115941248377, 42.42094861021399, 42.408048862902355, 42.39385816055647, 42.390429404091655, 42.38671496698408, 42.38003951844152, 42.37094142417942, 42.35440661978316, 42.34087814345895, 42.32435484464823, 42.315381236530364, 42.299857375343024, 42.29442876164429, 42.28453262316351, 42.28007214622468, 42.2782408469111, 42.27219705656363, 42.26452486446115, 42.22733852546821, 42.22236788447399, 42.247391905478715, 42.266957013573496, 42.27478301110559, 42.295731554540936, 42.31287127189713, 42.34144013155219, 42.357541925815426, 42.3816252120308, 42.3904206280252, 42.39579869565698, 42.38928984190116, 42.39941896155549, 42.413160968545405, 42.4216771560826, 42.430463127703945, 42.43037892266686, 42.4221282094547, 42.41446853500838, 42.42638334682504, 42.42340455649321, 42.41551281894898, 42.38905594277644, 42.35286395318072, 42.3214341435115, 42.29935520832759, 42.28856335226803, 42.27246092458293, 42.239286211022396, 42.22759780901832, 42.204398207378624, 42.19632580603705, 42.19517565948486, 42.190598266851254, 42.185034945605565, 42.19139222822274, 42.192957277636786, 42.19787413624828, 42.19826065693041, 42.20221326476124, 42.19999267116829, 42.17999400368315, 42.159486003013484, 42.14685218428376, 42.13287905986853, 42.12690104898334, 42.11291904007728, 42.10057012369959, 42.10864828302694, 42.13253041338567, 42.133888520042824, 42.13681788003503, 42.13539644730139, 42.12896072961023, 42.11278605149927, 42.085006769408494, 42.06136917497058, 42.0447565977032, 42.014655398120794, 41.99744532573519, 41.97063708469243, 41.94143034202107, 41.93207937074451, 41.92079221242732, 41.91519362834963, 41.909703877740604, 41.917030445424125, 41.92120672807428, 41.91371459569714, 41.90576648738856, 41.89017258059064, 41.894686656846886, 41.897470901056536, 41.89793073722807, 41.89194333045933, 41.88068090673944, 41.8787389236959, 41.89169548302391, 41.98593266792865, 42.05939945557799, 42.15041773638199, 42.20852360249435, 42.2260647656772, 42.22496208100862, 42.20769624809796, 42.18175147571651, 42.14325120740442, 42.099023715149066, 42.055564857849234, 42.0254621564221, 42.005378127981714, 41.973491195621406, 41.93849279641751, 41.89331228797796, 41.845437326527424, 41.81353963079516, 41.78562333428695, 41.759146364416594, 41.73657429815903, 41.711742607584654, 41.691425769841985, 41.669348357143434, 41.654921383117355, 41.63766294982329, 41.62536059530996, 41.60984048707178, 41.59350585305872, 41.55559569795713, 41.532760116510374, 41.50953100441758, 41.498707185432565, 41.485305878990275, 41.47706844644658, 41.48487418345629, 41.514897059191505, 41.54491577570214, 41.55674927102901, 41.57370394902373, 41.58939414011033, 41.60586793281754, 41.61207376321435, 41.6207876244481, 41.63155351091208, 41.64308923620079, 41.65070937507337, 41.65785312506002, 41.66187982959456, 41.66517440603191, 41.66241542311701, 41.66561261891392, 41.66368305183866, 41.666649769686174, 41.67180435701596, 41.66965811028578, 41.68426572659746, 41.69439923085247, 41.702690279788385, 41.727655683463226, 41.74626374101537, 41.765124879012575, 41.779647628283016, 41.79971169586792, 41.81612775116466, 41.82592270549835, 41.83211857722592, 41.821733381366656, 41.80414549384544, 41.7952099495099, 41.777899049599014, 41.77646285876283, 41.773469611715036, 41.76465695503957, 41.74199205412328, 41.74708440791905, 41.729432697388305, 41.78044493422679, 41.731273128003735, 41.62558710473033, 41.492207631142996, 41.36271533457154, 41.27858527374035, 41.26247886033301, 41.265664522090646, 41.24099824534689, 41.240816746192905, 41.24248642870328, 41.2447616234845, 41.247532237396406, 41.253435466960696, 41.290992654786024, 41.312630353915836, 41.35760665320386, 41.36076907989406, 41.35881106536787, 41.35175450802826, 41.362344597477666, 41.37464557975445, 41.4047100197991, 41.44930819801744, 41.507615798377905, 41.5698674714001, 41.62261884023644, 41.66941541473891, 41.70043079387729, 41.72398883135415, 41.73962722565339, 41.75969500280732, 41.75793227502417, 41.76376277047432, 41.75398772129717, 41.744171771970414, 41.73432235888488, 41.72626374817853, 41.721488521236985, 41.710308790102985, 41.6993435555388, 41.701281090895385, 41.706502710732586, 41.71077494514484, 41.7106340460276, 41.71960967402258, 41.72149882420029, 41.719408128891146, 41.719515741820025, 41.72142197058002, 41.71389070320183, 41.711365120801496, 41.72384418974667, 41.74405433706546, 41.75604445759901, 41.76585455621737, 41.77388100054148, 41.77681172771575, 41.77357323176743, 41.76565082599153, 41.768259766720334, 41.78130344549845, 41.79397554631691, 41.80416181062292, 41.81340511778239, 41.81824055091286, 41.82219681438325, 41.83452466631356, 41.840065636074726, 41.840053702242955, 41.83913484728969, 41.86565578414611, 41.89190018702863, 41.90428197120524, 41.908048885531564, 41.90385817907128, 41.91679305560377, 41.9355579545849, 41.89636559920583, 41.84611730844113, 41.760459615997284, 41.663103322179595, 41.61890271814694, 41.57182949666568, 41.5496786790901, 41.54246437380099, 41.565652669473536, 41.5682612750238, 41.56494104320129, 41.55495176261923, 41.563142351233914, 41.57166192373683, 41.59408702851195, 41.601525750600686, 41.603066523218736, 41.59705442808806, 41.58849907752659, 41.60149924524903, 41.61759029156738, 41.63348296582786, 41.64739515385916, 41.656959671339315, 41.66842154927762, 41.66143581304532, 41.648447483400716, 41.6323661227824, 41.62466319136742, 41.617451702027886, 41.5979150289319, 41.581930478217004, 41.548852209450274, 41.52724271682295, 41.49865313194605, 41.46798892613768, 41.44471821229446, 41.42476944642274, 41.41299318343678, 41.401539877357365, 41.3930780814742, 41.36706388484252, 41.344143178507515, 41.32520805514251, 41.31880659057114, 41.306296301376385, 41.30333333748977, 41.292000003400716, 41.28436363914604, 41.27720661384676, 41.277714502238254, 41.27903913819493, 41.27648656761403, 41.278943555320566, 41.29368109071683, 41.307557256041044, 41.32345593676085, 41.331918493713424, 41.346115131220074, 41.3604578346346, 41.371283682882854, 41.381777558722334, 41.394181638954635, 41.40251225005379, 41.4056918409531, 41.4155660516889, 41.427281315018185, 41.441411985014874, 41.45115526046671, 41.45276339492731, 41.45680641403143, 41.46451433875299, 41.481875368070625, 41.471534392057784, 41.45852813895637, 41.46606847732794, 41.47860148145013, 41.48449212118647, 41.51640264460711, 41.587965800133084, 41.637426563745244, 41.66334900670065, 41.66092191457325, 41.6462088391963, 41.63144359570606, 41.61299930557769, 41.61245397729083, 41.604735072328864, 41.59296505917816, 41.60515323023668, 41.60785264292092, 41.624606707844386, 41.63831457914541], "in_ema_50": [42.54, 42.54352941176471, 42.54692041522492, 42.55410000678472, 42.56452745749905, 42.57885971406772, 42.59380639194742, 42.610127709910266, 42.622357995796136, 42.63246160380413, 42.64099252130201, 42.6495810498784, 42.655087675373366, 42.656064629280294, 42.6634738595046, 42.66689057089658, 42.66897329360651, 42.66895865464156, 42.6678230211262, 42.66653584382714, 42.662750124461375, 42.6575442372276, 42.653326816159854, 42.65005909787908, 42.64456658423676, 42.63968162014905, 42.635380380143204, 42.62889487503955, 42.62442840935172, 42.62033317761244, 42.61561422947077, 42.60931563223662, 42.60149933293323, 42.59634249634761, 42.59315259453005, 42.589499551607304, 42.58598976526976, 42.58222546074938, 42.580177403465086, 42.57644495627038, 42.573251036416636, 42.569986289890494, 42.56449663146342, 42.557653626307996, 42.5483338762567, 42.53977176346232, 42.53232973352262, 42.52439523416879, 42.51853659753473, 42.51271163292552, 42.5063307845755, 42.49941585184705, 42.49081130863736, 42.48254419849472, 42.4734248181616, 42.46564345274349, 42.45640253302806, 42.44909262977206, 42.44089291880061, 42.43379907884764, 42.427375585559496, 42.42022360181207, 42.4127638527214, 42.39892997614409, 42.39112880060903, 42.38990806333025, 42.38853911967025, 42.38545915419298, 42.38563722657757, 42.385808315731396, 42.389109950408596, 42.390713481765125, 42.39460707071551, 42.39599502872667, 42.39693640014915, 42.3954879138688, 42.39742956430532, 42.4004715421757, 42.40280599150214, 42.40544105065892, 42.406404146711516, 42.40556476840911, 42.4045622284715, 42.40752057245301, 42.40761780490583, 42.406534753733055, 42.40118044966509, 42.392898863403715, 42.38454988836828, 42.377312637844035, 42.37192782851682, 42.365185560731845, 42.35439397011491, 42.34735891246335, 42.33765856295498, 42.33069156048616, 42.32517424438866, 42.31908897990284, 42.31285019637724, 42.309209012205585, 42.30492630584458, 42.30159586247813, 42.2976117110084, 42.29456811449827, 42.29046740412579, 42.282605937297326, 42.27415864563861, 42.2669367379665, 42.259213728634485, 42.25297005300176, 42.245010443080126, 42.23716689629267, 42.23355250820276, 42.23380535101834, 42.23012670980194, 42.22698448588814, 42.22314195702978, 42.218312860675674, 42.21132019947271, 42.201464505375746, 42.191799230655135, 42.18310122160984, 42.17118352664475, 42.16133319226652, 42.14912404747175, 42.13582506521796, 42.12618486658196, 42.116138401225804, 42.107270228628714, 42.09855374907465, 42.09272811185604, 42.086738774136194, 42.078631371228894, 42.07044974882776, 42.0606281900502, 42.05491728063647, 42.04923425002327, 42.04338192649294, 42.03638655682655, 42.02829296636276, 42.02208539905442, 42.01925852066013, 42.03458171592836, 42.04851968785274, 42.0685777393095, 42.08431978874834, 42.092973914679774, 42.09795532979037, 42.099211983524086, 42.097870337111374, 42.0928558140874, 42.085292840985936, 42.076457827613936, 42.0691457559428, 42.0631008243372, 42.05395961553966, 42.04325531689105, 42.02940216720905, 42.01373933712242, 42.00025936311762, 41.986915858681634, 41.97331131520392, 41.96004420480377, 41.94592482422323, 41.93235914484193, 41.918148982299115, 41.90528039475797, 41.89173998712041, 41.87912273272354, 41.8658238020285, 41.85226208430189, 41.833938080995935, 41.81809737193727, 41.801897474998555, 41.78809757401822, 41.773858453468485, 41.76076596509717, 41.751324162544336, 41.74735066597397, 41.744709463386755, 41.73942673933237, 41.73591980837816, 41.732942560990786, 41.730866382128404, 41.727302994593956, 41.724663661472626, 41.722912145336444, 41.72181755140168, 41.72037372585651, 41.71918259935234, 41.71764602682872, 41.71616971205112, 41.71357482138245, 41.71225816172039, 41.71001274361371, 41.708835773275915, 41.70829319393176, 41.70639934318934, 41.70810917286819, 41.70935979354003, 41.71056137026395, 41.71563739495949, 41.720122203000294, 41.72521544994146, 41.72991288327709, 41.736190809423086, 41.742222542386884, 41.747233423077596, 41.75165564178044, 41.75257110680866, 41.75148988693381, 41.751627538426604, 41.74960292907654, 41.750402814210794, 41.750779174437824, 41.74976822642065, 41.74546359009043, 41.74642580224375, 41.74264439823419, 41.75312893163677, 41.743594463729444, 41.72031624946555, 41.68783325929043, 41.65223195500453, 41.62273266265141, 41.60576275431214, 41.59298774433911, 41.574831362208165, 41.56170072055294, 41.5494771628842, 41.537929038849526, 41.52702986085543, 41.51734241533168, 41.515093693161816, 41.51097237186136, 41.51289502394523, 41.50748737594738, 41.501311400420036, 41.49420114942317, 41.49089914356344, 41.48851094185507, 41.490530120605854, 41.49678384136641, 41.50749820052852, 41.52092964364505, 41.53422652036485, 41.54778626466426, 41.55924562683429, 41.56986344538981, 41.57928056517844, 41.589897013602815, 41.59617556208898, 41.60377652043844, 41.60794214708791, 41.61155225896682, 41.61462864096812, 41.617584380538, 41.620816365614935, 41.622352978728074, 41.623437175640696, 41.6268317962038, 41.63087760811737, 41.63476476074022, 41.63771516227982, 41.64251064611199, 41.64594160116641, 41.64845369523832, 41.65125943267995, 41.65434729806505, 41.65535328637622, 41.657104137890876, 41.66192358346379, 41.66871089391619, 41.67425164317438, 41.67957510814794, 41.6846898097892, 41.68881962117002, 41.691571792888844, 41.693078781403, 41.6964874566421, 41.70211539951888, 41.707954011302455, 41.71352444223177, 41.719072503320724, 41.72381475809246, 41.72837104208883, 41.73470943259515, 41.73981886661103, 41.743747538508636, 41.74732606641026, 41.75664661282555, 41.76658203977357, 41.774167057821664, 41.78008207516199, 41.78419650358701, 41.79167899364243, 41.80063275859763, 41.797470689633016, 41.79051105474545, 41.77421650357897, 41.75267860147783, 41.73963238181204, 41.72474483742725, 41.71397053007716, 41.70597168576041, 41.704561031416866, 41.699676285086795, 41.6938066268481, 41.68659852383445, 41.68320250329192, 41.68033181688832, 41.680907039755446, 41.679106763686605, 41.676396694522424, 41.672224275129395, 41.667431166300794, 41.66713974801449, 41.66803622848451, 41.66948578815178, 41.67107458077328, 41.672208910939034, 41.67408307129436, 41.67235432340047, 41.66912474209065, 41.664845340440046, 41.66191022905024, 41.65889414163651, 41.65305515568998, 41.647445149584485, 41.63774141822823, 41.629594695944775, 41.61941451179008, 41.60806492309243, 41.59755257316724, 41.587256393827346, 41.57834437838314, 41.56938969687793, 41.56098225778468, 41.54878687512646, 41.536716801592085, 41.52508084858847, 41.51586199178108, 41.50543603131908, 41.49698755950264, 41.48694883167901, 41.47765672063277, 41.468532927666786, 41.46113947952299, 41.454232048953465, 41.44681118428862, 41.440661726081224, 41.43749852113687, 41.43485152030797, 41.43328871559002, 41.430806805174726, 41.42999085203062, 41.429795132343145, 41.42941100950616, 41.42939489148632, 41.43020293495744, 41.43058713358656, 41.43017195187729, 41.43134167925465, 41.433249848695645, 41.436063580119345, 41.438374812271526, 41.439222858849114, 41.44062588399228, 41.44292290814945, 41.4475141666534, 41.44663125815719, 41.444802581366716, 41.446967186019, 41.45041945323394, 41.45279516095026, 41.460920840913, 41.47853178832817, 41.49349132604079, 41.504726960313704, 41.510423942262186, 41.513152415114654, 41.51518565373761, 41.515766608492996, 41.51946203561092, 41.52144391656736, 41.52217160611373, 41.527576641168096, 41.531201086612484, 41.53782065184337, 41.544180626280884], "in_ema_200": [42.54, 42.540895522388055, 42.54178213410559, 42.543654948691604, 42.546404650694676, 42.550221519842, 42.55429891765451, 42.558833256782336, 42.56244685621734, 42.5656065889913, 42.56843637417547, 42.571337504780686, 42.57351325100178, 42.57457282064355, 42.57726363834859, 42.57898837826552, 42.5803914789793, 42.58126917570588, 42.581853562017265, 42.582382382295705, 42.58225917451167, 42.581739182725485, 42.581423369962046, 42.581309704589295, 42.5806001552899, 42.579997168670104, 42.57949968440473, 42.57841013530618, 42.577779188686215, 42.57720427138586, 42.576436069680526, 42.57522775057923, 42.57358369335954, 42.572553009843524, 42.57198034307891, 42.57126412075972, 42.57055502503077, 42.569753482493155, 42.569357925453424, 42.568518543110606, 42.56778701531846, 42.56701301516604, 42.5656497015823, 42.56390194335761, 42.561475058349075, 42.55917182393764, 42.557090512256664, 42.55483090516953, 42.553041542929044, 42.55122023404418, 42.549218042660655, 42.54703676860433, 42.54437968632966, 42.54174904268459, 42.538846067135495, 42.53622073313415, 42.53317376066516, 42.530555116280425, 42.52766402059605, 42.52500069700803, 42.52246337663979, 42.51970254702149, 42.516819934613316, 42.51227446262712, 42.50916725404377, 42.507683002759755, 42.50616376890145, 42.504211890603926, 42.5030754538815, 42.50195032498716, 42.50163241130571, 42.500919650994206, 42.500810997750484, 42.50010641070819, 42.49930933199468, 42.49792316948727, 42.49739657078591, 42.49717371933531, 42.49680383158073, 42.49653712678889, 42.495875065825814, 42.49477183133998, 42.49362982306794, 42.49349420293791, 42.49266341484898, 42.491542385845506, 42.48933798399629, 42.48635949659335, 42.48331114339342, 42.48049212704125, 42.478099170553286, 42.475332014627384, 42.4714978652281, 42.4685476377134, 42.46488049703964, 42.461846860253175, 42.459141916370065, 42.45626488237633, 42.45331697309896, 42.45099541117757, 42.44849794439969, 42.44622433301263, 42.44377433964932, 42.44154772930455, 42.43904476682392, 42.435571684566966, 42.43190629467078, 42.42850424198749, 42.424937035599555, 42.42170383126523, 42.41800528568051, 42.414293790300604, 42.41161425009861, 42.40990664562002, 42.40722100735514, 42.404661594346635, 42.40191869291035, 42.398914526811744, 42.395343237987746, 42.39101146447543, 42.38667304194334, 42.382527041526, 42.37751881225709, 42.37296638626448, 42.36776274063001, 42.362212862613795, 42.3575142271649, 42.352663339332416, 42.34805972401568, 42.34345216457274, 42.33953721766157, 42.335561722958474, 42.33102877049123, 42.32644141954107, 42.321402201436186, 42.317358398436824, 42.31330508103944, 42.30919259267089, 42.30477276587815, 42.30004865875499, 42.2957695676231, 42.29232907441292, 42.29349992939389, 42.29446012910142, 42.29710231687155, 42.29882269182806, 42.298884157581014, 42.298099240590155, 42.29642661133055, 42.294123858979006, 42.29089874595434, 42.2870092061936, 42.28276035837078, 42.27885229510341, 42.27523187425662, 42.27080170635357, 42.26592805753414, 42.26019743009599, 42.25392680890101, 42.248116591897016, 42.24226468550998, 42.23627200207207, 42.23028919608131, 42.22401766179195, 42.21780853082885, 42.211362674800704, 42.20517996161861, 42.19876026050798, 42.19250393950791, 42.186011362995394, 42.17938438425912, 42.17148006202769, 42.16410215096274, 42.15654889572929, 42.14951855845835, 42.14230941857319, 42.13532126515456, 42.129198665501285, 42.1244305195759, 42.120008325351264, 42.11493361564628, 42.110307410515475, 42.105826739764076, 42.10158965777637, 42.096996725858205, 42.09264849973026, 42.08854254450906, 42.08462669829504, 42.080650313237385, 42.07676324544398, 42.072815352454484, 42.068906741982296, 42.06473851569392, 42.06091027175666, 42.05687136357998, 42.05312139976326, 42.04955800275069, 42.045681803718345, 42.04273969621867, 42.03972736093291, 42.03674499913258, 42.03478733744967, 42.03274965249993, 42.030931247997444, 42.02908118582832, 42.02769729343201, 42.02632717110931, 42.02477167686941, 42.02313215769658, 42.02066318100308, 42.017721258804045, 42.0151071169254, 42.01197172272714, 42.00956404389404, 42.007080819576686, 42.004274045252544, 42.00064942788685, 41.9983544087039, 41.99488819568197, 41.9950385618941, 41.9902123075469, 41.98185198607877, 41.97100768770983, 41.95915686494655, 41.94861799066848, 41.94106955295039, 41.93449174645337, 41.92648685345384, 41.919656138494105, 41.91299289333496, 41.906445700366454, 41.90001340484042, 41.893844117230074, 41.88952726034221, 41.884755844816425, 41.88152444337547, 41.87648439916278, 41.87124574842484, 41.8657607161022, 41.86122578360367, 41.85693497978672, 41.8537813978983, 41.85175372229733, 41.850940252423726, 41.85093089667822, 41.851021136512266, 41.85130948341265, 41.85119695123939, 41.850986036301684, 41.85057821504495, 41.85057246166142, 41.84957174064987, 41.84897898701156, 41.84759611151891, 41.84612749349385, 41.8445739860959, 41.84303593648301, 41.84161269333393, 41.83980560185797, 41.83791698890416, 41.83664418304442, 41.835583046894726, 41.834532469313686, 41.83329334026579, 41.83256405329797, 41.83154351545421, 41.83033412724073, 41.82923627522839, 41.82824884960422, 41.826773736672834, 41.825512306457185, 41.82505944768647, 41.82515835865477, 41.82500752921542, 41.82485820056651, 41.824710357774805, 41.82436498108053, 41.823714583258834, 41.82278209984332, 41.82235640730757, 41.822531965443815, 41.82281522946925, 41.823085724698416, 41.82340327967654, 41.8235684211723, 41.82373191946909, 41.82439130335497, 41.82479536998826, 41.82494665983912, 41.825046693074555, 41.82663826826784, 41.828462763110956, 41.82977159133871, 41.83071913769355, 41.8312592457762, 41.832689502037134, 41.83455328808652, 41.83341345437422, 41.83128993741527, 41.82674973903303, 41.82076217944067, 41.816774496063154, 41.81222947620183, 41.80862520280679, 41.805653807753984, 41.804304018622105, 41.802072137839794, 41.79956395736378, 41.796682723957176, 41.79472568192776, 41.79288761544092, 41.79191360931713, 41.79035227987119, 41.78855772982273, 41.7863830260434, 41.784030956132526, 41.782796817265535, 41.78187346584996, 41.781108555742, 41.78040100792367, 41.77960099789458, 41.77900795313941, 41.77752528693902, 41.7756593636859, 41.773513499370615, 41.77168749440175, 41.76982990739278, 41.76724453517992, 41.764684888063705, 41.76105618270984, 41.75776209133959, 41.75390376207254, 41.749685814191224, 41.74560933842813, 41.741523673369144, 41.73772741791274, 41.733869433654895, 41.73009958854391, 41.72532247821014, 41.720503349073724, 41.71572222122225, 41.711486179220046, 41.70689427693925, 41.702746075178666, 41.698151586868434, 41.6936923670986, 41.68922776643095, 41.68515584835701, 41.6811741981246, 41.677033161327344, 41.673182085095235, 41.67006584544255, 41.667080115637155, 41.664372850804945, 41.66144376771236, 41.65894183967543, 41.656614060176175, 41.654259691418204, 41.65201830145385, 41.65000816910108, 41.64791853557769, 41.645650689452545, 41.64380341891073, 41.64217353414545, 41.640808623357934, 41.63935779128472, 41.637573136645074, 41.63595549349438, 41.634594742315336, 41.633852506073396, 41.63177437168461, 41.62946815903103, 41.62817991864266, 41.62725275527308, 41.62609601143953, 41.62643336455953, 41.629254923121124, 41.63155089403534, 41.63302799956733, 41.63319687519353, 41.6326675530523, 41.6319942440667, 41.63097937596654, 41.63077062595692, 41.63016594311158, 41.62926876954828, 41.629574552935864, 41.629479283752424, 41.63018098242156, 41.63087569901438], "in_macd": [0.0, 0.007179487179485022, 0.012722624004666727, 0.024897758280758353, 0.04133243318901947, 0.06251250688422516, 0.08078735086896671, 0.09817319899526211, 0.10365586406291527, 0.10341970861378513, 0.09966295196716857, 0.09638158477146419, 0.08712830181447373, 0.07011073480470031, 0.06914129358844434, 0.06006334057185114, 0.049825476065166185, 0.037136260556323464, 0.024489880763859162, 0.013903801088687828, 0.00026623096040623295, -0.013612392142491103, -0.02273538868018221, -0.02802850119626754, -0.03664243833910774, -0.04217595104829286, -0.04523296583698766, -0.05189891228582155, -0.05294033571684764, -0.05275409668739428, -0.05360243822628519, -0.05724598287099525, -0.06303797958269541, -0.062071162424253146, -0.05701657732948462, -0.0536032519437768, -0.050318130892939905, -0.047968612908455555, -0.042390288414537736, -0.041126469641078245, -0.03886989972293975, -0.03705783041701238, -0.04000213132641761, -0.04504393823462749, -0.054064796202780485, -0.05971857613563003, -0.06187218062847677, -0.06444982311571579, -0.062145129074487215, -0.06003011090457733, -0.0592843831543135, -0.05961995961032329, -0.06319204988656679, -0.06527055879374188, -0.06854835854957742, -0.06834095541185548, -0.0709893893590916, -0.06906449413986593, -0.06916248798075486, -0.06685564568538638, -0.0634886821128191, -0.062121531939290264, -0.0615390463966321, -0.07394263696694736, -0.07164980750531669, -0.056273376360110205, -0.043983883282116665, -0.03744386581894332, -0.025511443409691026, -0.01587195071400771, -0.0017569983089629204, 0.006130864667170499, 0.017027271675061684, 0.02058397492425712, 0.022338269778472863, 0.01867182535054468, 0.022367097375941114, 0.02740052021776762, 0.029835247285092237, 0.03220051496137444, 0.030495804280839423, 0.025222930621950468, 0.020405460597217484, 0.02437575661091529, 0.021624555406710044, 0.01682945981472983, 0.004105901048198746, -0.012291256401915973, -0.025795681681600513, -0.03448666238015363, -0.03771194170373349, -0.04299998742217781, -0.0554279436127203, -0.05775266206841678, -0.0648987786696793, -0.06497167596503317, -0.06189520887773625, -0.06037495450590313, -0.05929355914899048, -0.05298427721238852, -0.049032739772457035, -0.043782586624097064, -0.04076571351215108, -0.036342058355934626, -0.03485523954856973, -0.0412703502886842, -0.04764492023847566, -0.05027747595140397, -0.05336249850767416, -0.05277825693771376, -0.055707660187032104, -0.05776679196142709, -0.05074455284494661, -0.03708616547054788, -0.03393972333424955, -0.030290063844738313, -0.028760671779231473, -0.029548063502495836, -0.034614560567703734, -0.04457133678041458, -0.05226315476154042, -0.05649733517682165, -0.06641417356284762, -0.0701722187534628, -0.07790091833296486, -0.08625929072906757, -0.08544309484875612, -0.0854253562547882, -0.08284250856716113, -0.08027369617865077, -0.07216110873832093, -0.06578046491769385, -0.06481807485972979, -0.06412311883300248, -0.06683649381112389, -0.06062234037448633, -0.05546170915917514, -0.05158415810262795, -0.05075035988905796, -0.052310770292798736, -0.0497462967311364, -0.04078841805198863, 0.00338984493654948, 0.0363683718371135, 0.0753530482197533, 0.0978583867164744, 0.10121318597497009, 0.09590753655100315, 0.08347823815272193, 0.06760367971357795, 0.04681758772036204, 0.024414608663342108, 0.0033933047450034337, -0.010721885558481858, -0.01966430661610019, -0.03322700907872189, -0.04738323455138982, -0.06519357377298007, -0.0831909213252473, -0.09315247942088689, -0.1006932730351906, -0.10704924212861044, -0.11120791600946234, -0.11599083240033536, -0.11841629871910442, -0.12136028174698055, -0.12068835640703668, -0.12117971568306984, -0.11938599755821144, -0.1190133010494776, -0.11896046702068475, -0.1283326287699822, -0.13062326684968895, -0.13292364407055146, -0.12962139096357816, -0.12755129076906968, -0.12327926023754543, -0.11214556953350296, -0.09177420992738661, -0.07237472066416473, -0.06193495305720376, -0.04985895333030044, -0.03903178598495316, -0.028508714292897253, -0.02313014001229874, -0.017057124379221023, -0.010509238918778863, -0.004062784624487392, 0.00023643494652958452, 0.004000935351783141, 0.0061070147536028685, 0.007687481353279679, 0.006444969642444676, 0.007791207251990784, 0.006762861136934362, 0.007874409210479882, 0.00985212454774853, 0.008497318905462237, 0.014518513129821997, 0.01827279905341328, 0.021005954132540694, 0.030885138834044312, 0.037475552616321295, 0.04380735198856911, 0.047870073981201244, 0.05409733395854488, 0.05835974751391859, 0.05943873537054145, 0.058809010923496885, 0.05086482212967525, 0.04007248250911033, 0.03355344169516883, 0.023676091294561274, 0.02125165902862136, 0.018312270113383988, 0.013008620449156183, 0.0019244662056863149, 0.0035887389071689313, -0.004720890616241036, 0.017540463923715777, -0.0051042350996652885, -0.05150558920517767, -0.10785416476697662, -0.15970727479668057, -0.18894025530660485, -0.18655651917840288, -0.17538343224972408, -0.1765967295876507, -0.16675989155226034, -0.1563548487433195, -0.14602206763952097, -0.1358636543229892, -0.12476103814253747, -0.10028165466049899, -0.08394844361718867, -0.05822927891241392, -0.0521731894267603, -0.04882812570522077, -0.048044065801391866, -0.03970277595308147, -0.03111968247131358, -0.01526546755003011, 0.006104820123915999, 0.03235100197530727, 0.058927343859153325, 0.07987544825409287, 0.09697296083412255, 0.1060724597406022, 0.11119517301785464, 0.11234607176194089, 0.11515835913395023, 0.10807216423584265, 0.10447959371185078, 0.0940924846835216, 0.0840844364740505, 0.07448742506805672, 0.0661195394927816, 0.059607725557832225, 0.050635703522665665, 0.04223157567719227, 0.03995219829766228, 0.03930650720774764, 0.03835268647111434, 0.035572881774648124, 0.036978187134685925, 0.03526464361750925, 0.03192480589189017, 0.02974202925908287, 0.028490656919892388, 0.023196953156485733, 0.02038055330587696, 0.024323481590379004, 0.031522944131332054, 0.03481001086134938, 0.03698865276251695, 0.03827404282453983, 0.03724950178681752, 0.033549368474780294, 0.027954684330325108, 0.02724141687434667, 0.031158470384632153, 0.03474979754641794, 0.03708773423959855, 0.03889565917881299, 0.038672288015199285, 0.03805657228284787, 0.04112908477421939, 0.041073314392548355, 0.038567245695880104, 0.03576542838997909, 0.04512850111738942, 0.05394425893951649, 0.0562478383279128, 0.05461961319542752, 0.04953060930877484, 0.052158533792912465, 0.057212793331281375, 0.03658906170657161, 0.012036690072328327, -0.026880828331407258, -0.0690312392935084, -0.08571282920064505, -0.10259199133072627, -0.10746777942317465, -0.10527681249363496, -0.08959697444349501, -0.08347064008007976, -0.0801127354924418, -0.07975981610904626, -0.07139488136582628, -0.06322981988477494, -0.0493314974151815, -0.04266664080891758, -0.038952959526980635, -0.03879035499524264, -0.03981634455020355, -0.03139150622945408, -0.022039949069551312, -0.01326548178963094, -0.005840865182399568, -0.0007550161005838163, 0.0048336692609538545, 0.001977697173714432, -0.0034733088453293703, -0.010097620582811828, -0.012779373418929652, -0.015133688337037654, -0.0227886793602039, -0.02852647939989339, -0.04147174747201632, -0.04874827661715386, -0.058680049860591055, -0.06898351835774008, -0.0754721786520065, -0.08009466545061628, -0.08080921020222576, -0.08124585682868002, -0.08026321977728657, -0.08695473525238384, -0.09192438714594431, -0.09485018977313331, -0.09207296744660454, -0.09203869961304179, -0.08777209433474553, -0.08733789254308988, -0.08528445361751125, -0.08310259174000834, -0.07765409492156294, -0.07210152225843558, -0.06852498786700068, -0.0629476462455969, -0.05227653647104091, -0.042522515576777664, -0.03240158734819687, -0.026097138310447576, -0.01766946868474406, -0.009668650958786884, -0.003688880364848046, 0.001756112326873449, 0.007677333241161932, 0.011431254661289358, 0.012646648883197997, 0.01664564265952606, 0.02118450510354819, 0.026493477045690383, 0.02955328723345474, 0.02882176202747644, 0.029116757811657124, 0.030946549291435588, 0.03687762182640597, 0.03033498495977227, 0.02286898758607947, 0.024736152178363113, 0.028709159740088808, 0.029580215126173925, 0.041811609344591716, 0.07086114487930928, 0.08882461408880005, 0.09550454450548074, 0.08927936697433125, 0.07780061686332118, 0.06672409621380382, 0.05449349916687396, 0.05067188040740689, 0.04390939413821826, 0.035717595561074234, 0.03846513119935935, 0.036988526571825275, 0.04179188731581007, 0.04507894331391071], "in_signal": [0.0, 0.0014358974358970045, 0.003693242749650949, 0.00793414585587243, 0.01461380332250184, 0.024193544034846505, 0.03551230540167055, 0.048044484120388864, 0.05916676010889415, 0.06801734980987235, 0.0743464702413316, 0.07875349314735813, 0.08042845488078126, 0.07836491086556507, 0.07652018741014094, 0.07322881804248298, 0.06854814964701962, 0.06226577182888039, 0.05471059361587615, 0.046549235110438486, 0.03729263428043204, 0.02711162899584741, 0.017142225460641487, 0.008108080129259683, -0.0008420235644138021, -0.009108809061189613, -0.016333640416349222, -0.023446694790243687, -0.02934542297556448, -0.03402715771793044, -0.03794221381960139, -0.041802967629880165, -0.04604997002044321, -0.0492542085012052, -0.05080668226686109, -0.05136599620224423, -0.05115642314038337, -0.05051886109399781, -0.048893146558105796, -0.04733981117470029, -0.045645828884348184, -0.04392822919088103, -0.04314300961798835, -0.04352319534131618, -0.04563151551360904, -0.04844892763801324, -0.051133578236105946, -0.05379682721202792, -0.05546648758451978, -0.0563792122485313, -0.056960246429687736, -0.05749218906581485, -0.05863216122996524, -0.05995984074272057, -0.06167754430409195, -0.06301022652564466, -0.06460605909233405, -0.06549774610184042, -0.06623069447762331, -0.06635568471917593, -0.06578228419790456, -0.06505013374618171, -0.06434791627627179, -0.06626686041440691, -0.06734344983258886, -0.06512943513809313, -0.06090032476689784, -0.05620903297730694, -0.05006951506378376, -0.04323000219382855, -0.03493540141685542, -0.02672214820005024, -0.01797226422502786, -0.010261016395170864, -0.003741159160442118, 0.0007414377417552416, 0.005066569668592417, 0.00953335977842746, 0.013593737279760416, 0.017315092816083223, 0.019951235109034463, 0.021005574211617667, 0.020885551488737632, 0.021583592513173166, 0.021591785091880544, 0.0206393200364504, 0.01733263623880007, 0.01140785771065686, 0.003967149832205385, -0.003723612610266419, -0.010521278428959833, -0.01701702022760343, -0.024699204904626806, -0.031309896337384804, -0.038027672803843705, -0.0434164734360816, -0.04711222052441253, -0.049764767320710654, -0.051670525686366625, -0.05193327599157101, -0.051353168747748215, -0.04983905232301799, -0.04802438456084461, -0.045687919319862616, -0.04352138336560404, -0.04307117675022007, -0.043985925447871194, -0.04524423554857775, -0.04686788814039704, -0.04804996189986038, -0.04958150155729473, -0.051218559638121205, -0.051123758279486294, -0.04831623971769861, -0.04544093644100881, -0.04241076192175471, -0.03968074389325007, -0.037654207815099226, -0.03704627836562013, -0.038551290048579025, -0.04129366299117131, -0.04433439742830138, -0.048750352655210626, -0.05303472587486106, -0.058007964366481826, -0.06365822963899898, -0.0680152026809504, -0.07149723339571797, -0.0737662884300066, -0.07506776997973544, -0.07448643773145254, -0.0727452431687008, -0.0711598095069066, -0.06975247137212578, -0.06916927585992541, -0.0674598887628376, -0.0650602528421051, -0.06236503389420968, -0.06004209909317934, -0.05849583333310322, -0.056745926012709856, -0.05355442442056561, -0.0421655705491426, -0.02645878207189138, -0.006096416013562443, 0.014694544532444925, 0.031998272820949955, 0.044780125566960594, 0.05251974808411286, 0.05553653441000588, 0.05379274507207712, 0.04791711779033012, 0.039012355181264786, 0.02906550703331546, 0.01931954430343233, 0.008810233627001484, -0.0024284600086767767, -0.014981482761537438, -0.028623370474279413, -0.04152919226360091, -0.05336200841791885, -0.06409945516005718, -0.07352114732993821, -0.08201508434401765, -0.08929532721903502, -0.09570831812462413, -0.10070432578110665, -0.1047994037614993, -0.10771672252084173, -0.10997603822656891, -0.11177292398539208, -0.11508486494231011, -0.11819254532378588, -0.121138765073139, -0.12283529025122684, -0.12377849035479542, -0.12367864433134543, -0.12137202937177693, -0.11545246548289888, -0.10683691651915204, -0.09785652382676238, -0.08825700972747, -0.07841196497896663, -0.06843131484175276, -0.05937107987586195, -0.05090828877653377, -0.04282847880498279, -0.03507533996888371, -0.028012984985801057, -0.02161020091828422, -0.0160667577839068, -0.011315909956469505, -0.007763734036686669, -0.004652745778951179, -0.0023696243957740714, -0.0003208176745232807, 0.0017137707699310814, 0.0030704803970373127, 0.00536008694359425, 0.007942629365558056, 0.010555294318954585, 0.014621263221972531, 0.019192121100842285, 0.024115167278387653, 0.028866148618950375, 0.03391238568686927, 0.038801858052279134, 0.0429292335159316, 0.04610518899744466, 0.04705711562389078, 0.045660189000934694, 0.04323883953978152, 0.03932628989073747, 0.03571136371831425, 0.0322315449973282, 0.028386960087693796, 0.0230944613112923, 0.019193316830467627, 0.014410475341125896, 0.015036473057643872, 0.01100833142618204, -0.0014944527000899013, -0.022766395113467248, -0.05015457105010991, -0.0779117079014089, -0.09964067015680769, -0.11478922257539098, -0.12715072397784294, -0.13507255749272642, -0.13932901574284506, -0.14066762612218026, -0.13970683176234205, -0.13671767303838114, -0.12943046936280472, -0.12033406421368152, -0.107913107153428, -0.09676512360809447, -0.08717772402751975, -0.07935099238229418, -0.07142134909645163, -0.06336101577142403, -0.05374190612714525, -0.041772560876933006, -0.02694784830648495, -0.009772809873357293, 0.00815684175213274, 0.025920065568530704, 0.041950544402945, 0.05579947012592694, 0.06710879045312973, 0.07671870418929383, 0.0829893961986036, 0.08728743570125305, 0.08864844549770676, 0.08773564369297551, 0.08508599996799177, 0.08129270787294973, 0.07695571140992623, 0.07169170983247411, 0.06579968300141774, 0.060630186060666655, 0.05636545029008285, 0.05276289752628915, 0.049324894375960944, 0.04685555292770594, 0.0445373710656666, 0.04201485803091132, 0.03956029227654563, 0.03734636520521498, 0.034516482795469136, 0.0316892968975507, 0.03021613383611636, 0.030477495895159502, 0.03134399888839748, 0.03247292966322137, 0.033633152295485066, 0.03435642219375156, 0.034195011449957305, 0.03294694602603087, 0.03180584019569403, 0.03167636623348166, 0.032291052496068916, 0.033250388844774846, 0.03437944291158248, 0.03523801193230584, 0.03580172400241425, 0.03686719615677528, 0.037708419803929895, 0.03788018498231994, 0.03745723366385177, 0.0389914871545593, 0.041982041511550744, 0.04483520087482316, 0.04679208333894403, 0.047339788532910196, 0.048303537584910655, 0.050085388734184805, 0.04738612332866217, 0.0403162366773954, 0.026876823675634872, 0.007695211081806217, -0.010986396974684037, -0.029307515845892487, -0.044939568561348925, -0.05700701734780614, -0.06352500876694392, -0.06751413502957108, -0.07003385512214523, -0.07197904731952544, -0.07186221412878561, -0.07013573527998349, -0.06597488770702309, -0.061313238327401993, -0.056841182567317725, -0.053231017052902715, -0.050548082552362886, -0.046716767287781125, -0.041781403644135164, -0.03607821927323432, -0.030030748455067372, -0.02417560198417066, -0.01837374773514576, -0.014303458753373723, -0.012137428771764854, -0.011729467133974249, -0.01193944839096533, -0.012578296380179797, -0.014620372976184619, -0.017401594260926374, -0.022215624903144365, -0.027522155245946263, -0.03375373416887523, -0.0407996910066482, -0.04773418853571987, -0.05420628391869915, -0.05952686917540448, -0.06387066670605959, -0.067149177320305, -0.07111028890672076, -0.07527310855456547, -0.07918852479827904, -0.08176541332794414, -0.08382007058496367, -0.08461047533492005, -0.08515595877655402, -0.08518165774474547, -0.08476584454379804, -0.08334349461935103, -0.08109510014716795, -0.07858107769113451, -0.07545439140202699, -0.07081882041582978, -0.06515955944801935, -0.058607965028054855, -0.0521057996845334, -0.04521853348457554, -0.038108556979417806, -0.031224621656503856, -0.024628474859828397, -0.01816731323963033, -0.012247599659446393, -0.0072687499509175146, -0.0024858714288287995, 0.002248203877646599, 0.007097258511255356, 0.011588464255695232, 0.015035123810051475, 0.017851450610372604, 0.020470470346585203, 0.023751900642549357, 0.02506851750599394, 0.024628611522011047, 0.024650119653281462, 0.025461927670642932, 0.02628558516174913, 0.02939078999831765, 0.03768486097451598, 0.047912811597372804, 0.05743115817899439, 0.06380079993806176, 0.06660076332311365, 0.0666254299012517, 0.06419904375437616, 0.0614936110849823, 0.0579767676956295, 0.05352493326871845, 0.050512972854846634, 0.04780808359824236, 0.04660484434175591, 0.04629966413618687], "in_upper_bb": [null, 42.71227922061358, 42.703923048454136, 42.787741746962595, 42.88494185260205, 42.99973631283366, 43.06970038946379, 43.1313418246893, 43.137547727676974, 43.1306491597094, 43.11920057811429, 43.11045239900146, 43.09630126118861, 43.08464438261805, 43.078113569841044, 43.06685477954201, 43.056671301848255, 43.04894522043995, 43.042969048243144, 43.03701659210017, 43.033160368686914, 43.04354943890688, 43.050400764897375, 43.055537086360545, 43.05846377745055, 43.040233387082964, 43.00926171749174, 42.96243294273323, 42.92549809235318, 42.891733420700156, 42.860135607153566, 42.821943845171475, 42.7989563076059, 42.78829712959972, 42.7300374333695, 42.69220251332983, 42.65615715863655, 42.629832408216934, 42.608973610907434, 42.58325442178719, 42.57360810655417, 42.57067432457071, 42.56761421040377, 42.56404020368572, 42.58338637179437, 42.5902594134181, 42.588078834685454, 42.592964130335815, 42.58653492541374, 42.57803265807833, 42.57230961216071, 42.572116697501244, 42.5787571059185, 42.57807708327256, 42.57056018665579, 42.55947754838276, 42.54939722252499, 42.53411001346346, 42.507306689664794, 42.48571780907098, 42.45612567249939, 42.42202075155523, 42.401802107412195, 42.42268072838119, 42.42010208045982, 42.42455724921148, 42.425341350897156, 42.42312179490875, 42.42612629971049, 42.42998613464063, 42.45607532918702, 42.47211675020117, 42.50326607403301, 42.518549855188176, 42.530919268263595, 42.535096316248335, 42.548284438208334, 42.5656028899036, 42.57722205054242, 42.58914387595416, 42.59459738252867, 42.593611736815554, 42.58956139427036, 42.545636434367175, 42.51659919678385, 42.515570487341144, 42.52872711442759, 42.553838473553704, 42.575382859937356, 42.58657483695318, 42.5815450380101, 42.582742636283136, 42.58646481673983, 42.58155539412489, 42.58227251572696, 42.58021850680373, 42.56394647014203, 42.5398034618403, 42.51509438499767, 42.483442278822764, 42.45685074562279, 42.437536821324926, 42.416504231087025, 42.360992016470256, 42.31697888205369, 42.276961483315795, 42.27108894295786, 42.272459007510385, 42.275561408276126, 42.27243031545892, 42.26563661333539, 42.26377393591862, 42.26422881769559, 42.274373854513286, 42.27456121610883, 42.273946226135266, 42.269548140877006, 42.266996760178586, 42.26847465312569, 42.270571588168664, 42.271218808894176, 42.26157076216286, 42.26494603385211, 42.25132503069018, 42.2485068400832, 42.26024957878066, 42.25994028228989, 42.25697391566738, 42.252818497506624, 42.24367860087375, 42.23811802150157, 42.23249082977275, 42.21155737935553, 42.16099395348134, 42.13358980182454, 42.094534099770925, 42.053911313316696, 42.01326920209719, 41.98517243667626, 41.978118479306715, 41.96871102472411, 41.963826114533866, 42.15899509395533, 42.26230031754878, 42.39777008263077, 42.4779718021891, 42.51391513765677, 42.533254110570674, 42.541385879667516, 42.54389599630985, 42.543994263068875, 42.54448523460051, 42.54514745732825, 42.544572403857245, 42.5411225590813, 42.544039526660576, 42.54945920751, 42.5613059442757, 42.57678935011112, 42.58583249119405, 42.595100321521436, 42.60297753678685, 42.55260884309264, 42.49768250177669, 42.38153276894677, 42.268892482908385, 42.18345219813423, 42.10753047419471, 42.04206889365432, 41.98422206540991, 41.94377019346455, 41.92906581438766, 41.907914707870525, 41.87439645981046, 41.81820431282506, 41.77871267114283, 41.74337028638021, 41.72364163677552, 41.72688783766761, 41.728890058212876, 41.72104677754747, 41.72275585289995, 41.72704024590793, 41.739548640527985, 41.744678961347475, 41.75527331809124, 41.76709672825613, 41.782671829914825, 41.79499488460888, 41.80818380143128, 41.818836272710946, 41.81683064361848, 41.8132058828043, 41.80385497429263, 41.794175438353925, 41.773077249049365, 41.73991367702131, 41.710846113868776, 41.72847877735508, 41.73904551405198, 41.743672749350765, 41.78344454747623, 41.80936495738916, 41.836138548545634, 41.85568101206327, 41.88390197130879, 41.90794780410885, 41.92465755969288, 41.93718987635521, 41.93857124809568, 41.9374639122688, 41.9366022861293, 41.93300932839274, 41.93168524251457, 41.92648574302702, 41.923428553197624, 41.929862285490465, 41.92431463017458, 41.93154357236661, 41.97496843471328, 42.00316086711134, 42.105251642426246, 42.22240042730594, 42.30653483246287, 42.3315562092858, 42.305300108225076, 42.268843235294554, 42.235467452195586, 42.19252014805259, 42.15736860458037, 42.12547263954735, 42.08553457604687, 42.05068146157993, 42.01063087002626, 41.965843933273135, 41.94031128930214, 41.91004698630247, 41.85001671745423, 41.80825344660224, 41.65820571385871, 41.64494301093079, 41.68239145359446, 41.71507080352683, 41.73665829094451, 41.78324493361829, 41.85458355449987, 41.92224149000048, 41.958800383306205, 41.99387802588135, 42.0185694051705, 42.04303101913299, 42.045759705542366, 42.048680947202506, 42.053702521447526, 42.052579214302035, 42.05611164687141, 42.04596491057061, 42.02685575975762, 41.99027378437656, 41.962545762037884, 41.927988001633324, 41.90974620234939, 41.9061073866068, 41.90469812741575, 41.893604664401295, 41.87793299734898, 41.85409647011001, 41.83778165163231, 41.8221473787024, 41.80920703300104, 41.777671837637556, 41.78400751839326, 41.79838435719346, 41.81335263154139, 41.82634259114278, 41.837353260490644, 41.84330492459035, 41.84510427496799, 41.84167679885903, 41.83859491333114, 41.85142168707791, 41.86532917463791, 41.87704683620014, 41.886988865835924, 41.89421895180676, 41.900074767725414, 41.9121881078933, 41.91783159569409, 41.91925241913843, 41.90984204286887, 41.9359828623952, 41.97181617600221, 41.98836723873002, 41.997030351487034, 41.999940547081835, 42.01562199487326, 42.03769834084611, 42.042556214097964, 42.06235096136582, 42.141114502609035, 42.22239175612534, 42.237780790189035, 42.2534379488363, 42.25223573390323, 42.24519443890692, 42.235024035900494, 42.21749667150975, 42.20123855992051, 42.18645363397334, 42.17038117252905, 42.12925275205956, 42.083349571823994, 42.04006119571895, 41.99868540859638, 41.95985821639335, 41.89066738274167, 41.79801503714518, 41.792479201165015, 41.80495458519238, 41.817646573914395, 41.79075159983677, 41.797185085892544, 41.77278734694362, 41.7591678481255, 41.754341968357586, 41.749710936344016, 41.74962024337681, 41.75365222482527, 41.75365222482527, 41.77665064893016, 41.78653374976503, 41.79200598731442, 41.80483755044889, 41.81211012507245, 41.81894310694843, 41.821757396899166, 41.81157957570574, 41.79236380530581, 41.77459504561929, 41.749126982145874, 41.718139186729864, 41.66947354315077, 41.63890761274011, 41.609762327095794, 41.585147702991975, 41.54601843568878, 41.49912294434465, 41.46586461520965, 41.42419949874523, 41.41014773104443, 41.38457562059506, 41.38239858337745, 41.38954901591636, 41.4006616267069, 41.406221024219626, 41.416744563403235, 41.43150103264015, 41.443212542105, 41.45942092701149, 41.476814274373865, 41.48884826011705, 41.497863150478324, 41.509938001434875, 41.525877088662, 41.53981472912255, 41.54850752998152, 41.546620016364834, 41.54833433583556, 41.551162449617934, 41.5581550508126, 41.54424524154709, 41.54085925363224, 41.54369733806488, 41.554002365652785, 41.55435163742775, 41.59872665528545, 41.72762528826887, 41.79687636843146, 41.833258157167826, 41.843796956909436, 41.8462519911166, 41.84605099540924, 41.84572913863004, 41.84951977239574, 41.85078317548317, 41.85085176181792, 41.856762254236024, 41.85854166443692, 41.86798328888527, 41.87704081193336], "in_lower_bb": [null, 42.45772077938642, 42.49607695154587, 42.477258253037405, 42.455058147397956, 42.426930353833, 42.42744246767907, 42.4311581753107, 42.456230050100814, 42.4797508402906, 42.49934487643117, 42.516547600998535, 42.527083354196016, 42.51992704595337, 42.53215309682562, 42.53659522045798, 42.537163992269384, 42.530632557337825, 42.52084147807263, 42.512103407899815, 42.51895963131309, 42.49857056109312, 42.483719235102626, 42.46258291363945, 42.42865622254944, 42.40588661291703, 42.39385828250826, 42.38668705726677, 42.38292190764682, 42.38068657929984, 42.377284392846434, 42.37497615482853, 42.359963692394096, 42.349622870400275, 42.374882566630504, 42.38765748667018, 42.40170284136345, 42.41016759178307, 42.42002638909258, 42.43074557821281, 42.432891893445834, 42.4318256754293, 42.42288578959623, 42.408459796314276, 42.37011362820564, 42.3442405865819, 42.328421165314545, 42.30953586966419, 42.301965074586256, 42.29546734192168, 42.286190387839284, 42.27388330249876, 42.2542428940815, 42.235922916727446, 42.216939813344204, 42.20552245161724, 42.18860277747501, 42.18188998653655, 42.1796933103352, 42.17878219092903, 42.185874327500606, 42.19547924844478, 42.1956978925878, 42.14181927161881, 42.132397919540175, 42.13094275078853, 42.13065864910284, 42.13087820509125, 42.129373700289506, 42.12751386535936, 42.11342467081298, 42.10738324979883, 42.09723392596699, 42.09695014481182, 42.1015807317364, 42.105903683751656, 42.11421556179166, 42.11739711009639, 42.12777794945758, 42.13685612404584, 42.14740261747132, 42.16238826318445, 42.181438605729625, 42.26736356563283, 42.31740080321614, 42.320429512658855, 42.298772885572426, 42.2616615264463, 42.21911714006264, 42.18892516304681, 42.1709549619899, 42.146757363716866, 42.10303518326018, 42.08244460587511, 42.04972748427304, 42.03178149319626, 42.02255352985797, 42.01619653815971, 42.01090561500233, 42.01755772117724, 42.02114925437722, 42.023963178675075, 42.026995768912975, 42.05650798352975, 42.07852111794631, 42.08953851668421, 42.07513105704213, 42.06376099248961, 42.049658591723876, 42.04278968454108, 42.03058338666462, 42.01694606408138, 42.0219911823044, 42.01834614548672, 42.022158783891165, 42.02177377386474, 42.02007185912298, 42.01562323982141, 42.002145346874315, 41.97404841183133, 41.94890119110582, 41.93354923783714, 41.89809396614788, 41.88171496930981, 41.8505331599168, 41.81079042121935, 41.793379717710124, 41.77434608433263, 41.76050150249337, 41.748141399126254, 41.74370197849843, 41.738829170227255, 41.733262620644474, 41.74682604651866, 41.74223019817546, 41.75778590022907, 41.77650868668331, 41.7971507979028, 41.80774756332374, 41.80180152069329, 41.8027089752759, 41.80559388546613, 41.66350490604467, 41.607199682451224, 41.54272991736923, 41.528528197810886, 41.53408486234322, 41.549745889429325, 41.565614120332484, 41.58110400369015, 41.58300573693112, 41.5785147653995, 41.57585254267176, 41.57842759614276, 41.591377440918706, 41.57996047333942, 41.561640792489996, 41.528794055724305, 41.48981064988889, 41.464767508805956, 41.43449967847855, 41.395622463213144, 41.36849115690735, 41.3444174982233, 41.36456723105323, 41.387207517091625, 41.40114780186576, 41.411069525805296, 41.42053110634568, 41.42587793459009, 41.42132980653546, 41.38453418561233, 41.36268529212946, 41.347703540189535, 41.35739568717494, 41.35638732885717, 41.35762971361979, 41.36035836322447, 41.35911216233239, 41.35810994178713, 41.36095322245254, 41.36024414710005, 41.35845975409207, 41.35395135947202, 41.35282103865252, 41.351226681908756, 41.348403271743884, 41.346328170085165, 41.34550511539112, 41.34731619856871, 41.35266372728906, 41.38416935638151, 41.4097941171957, 41.44664502570737, 41.476824561646076, 41.52342275095063, 41.58208632297869, 41.62515388613122, 41.61752122264491, 41.61295448594802, 41.62132725064923, 41.60055545252377, 41.59163504261084, 41.58186145145436, 41.58281898793673, 41.57759802869121, 41.57455219589114, 41.57534244030712, 41.580310123644786, 41.58742875190432, 41.59303608773119, 41.601397713870696, 41.609990671607264, 41.620314757485424, 41.63601425697298, 41.64357144680238, 41.63163771450953, 41.64818536982543, 41.63095642763339, 41.61453156528672, 41.56333913288865, 41.392248357573756, 41.18129957269406, 40.99016516753713, 40.870643790714205, 40.82689989177492, 40.80235676470545, 40.76173254780441, 40.74267985194741, 40.72533139541963, 40.710227360452656, 40.700665423953126, 40.69351853842008, 40.70256912997374, 40.71235606672687, 40.72138871069786, 40.72515301369753, 40.743183282545765, 40.75194655339777, 40.84199428614129, 40.84725698906921, 40.84880854640552, 40.89192919647317, 40.96934170905549, 41.01775506638171, 41.01341644550014, 41.00575850999953, 41.04019961669379, 41.064121974118656, 41.0954305948295, 41.130468980867015, 41.17674029445763, 41.22481905279749, 41.24479747855248, 41.274920785697965, 41.284388353128584, 41.32603508942939, 41.38014424024239, 41.45072621562344, 41.50245423796212, 41.565011998366685, 41.602253797650626, 41.6138926133932, 41.60930187258425, 41.6113953355987, 41.61406700265101, 41.620903529889986, 41.62521834836768, 41.630852621297606, 41.630792966998975, 41.64732816236244, 41.64399248160674, 41.63411564280653, 41.62914736845862, 41.62715740885721, 41.62814673950936, 41.63219507540965, 41.63629572503201, 41.64672320114097, 41.66280508666886, 41.662978312922085, 41.66117082536209, 41.66145316379986, 41.66601113416407, 41.66678104819325, 41.67192523227459, 41.6778118921067, 41.68666840430591, 41.69624758086158, 41.72115795713113, 41.72351713760481, 41.7106838239978, 41.70663276126999, 41.70946964851296, 41.714059452918164, 41.714878005126735, 41.71580165915389, 41.70704378590204, 41.67624903863417, 41.55698549739096, 41.41420824387466, 41.35571920981096, 41.2910620511637, 41.25176426609678, 41.22580556109308, 41.2189759640995, 41.20550332849025, 41.19026144007948, 41.17204636602665, 41.16461882747096, 41.16824724794044, 41.182650428176, 41.19343880428106, 41.20331459140362, 41.210641783606654, 41.23733261725833, 41.293984962854836, 41.29652079883498, 41.29254541480762, 41.313353426085605, 41.38774840016323, 41.41131491410746, 41.46271265305638, 41.4903321518745, 41.50015803164241, 41.49678906365598, 41.49737975662319, 41.48934777517474, 41.48934777517474, 41.44634935106984, 41.41846625023497, 41.38049401268558, 41.33716244955111, 41.30288987492756, 41.272556893051565, 41.25074260310084, 41.22992042429426, 41.2156361946942, 41.18790495438071, 41.16647301785414, 41.15146081327014, 41.15712645684923, 41.14969238725989, 41.14883767290419, 41.14155229700803, 41.14668156431122, 41.15957705565535, 41.16983538479035, 41.18900050125476, 41.189552268955566, 41.201124379404945, 41.20230141662255, 41.19915098408363, 41.19353837329309, 41.19147897578038, 41.185955436596764, 41.17869896735984, 41.17348745789499, 41.17517907298851, 41.178685725626124, 41.18665173988295, 41.19063684952168, 41.19956199856513, 41.20262291133801, 41.215085270877445, 41.230892470018475, 41.25427998363515, 41.27206566416443, 41.290657550382065, 41.313164949187396, 41.34057475845292, 41.347960746367754, 41.35812266193512, 41.361817634347226, 41.37556836257226, 41.356193344714534, 41.27579471173114, 41.25054363156854, 41.249261842832176, 41.25872304309056, 41.27026800888339, 41.284969004590764, 41.292290861369956, 41.30150022760425, 41.30673682451683, 41.31116823818208, 41.32525774576397, 41.33797833556307, 41.34861671111473, 41.35355918806663], "out_sma_10": [41.69, 41.709999999999994, 41.72, 41.7225, 41.739999999999995, 41.755833333333335, 41.769285714285715, 41.776875, 41.78888888888889, 41.796499999999995, 41.810500000000005, 41.8185, 41.8145, 41.8115, 41.804500000000004, 41.795010000000005, 41.78701, 41.78202, 41.77252, 41.75502, 41.74002, 41.72652, 41.72552, 41.7375, 41.7405, 41.74949, 41.756989999999995, 41.758480000000006, 41.76048, 41.77498, 41.78598, 41.796479999999995, 41.80531, 41.80433, 41.811330000000005, 41.81533, 41.82083, 41.83533, 41.85033, 41.855830000000005, 41.86383, 41.87033, 41.8745, 41.8815, 41.8895, 41.8925, 41.8925, 41.888, 41.87949999999999, 41.8815, 41.8835, 41.885000000000005, 41.8855, 41.8855, 41.8805, 41.8764, 41.8744, 41.8699, 41.8714, 41.8699, 41.8694, 41.8664, 41.8688, 41.9063, 41.9153, 41.9134, 41.9354, 41.9744, 41.9924, 42.0159, 42.037400000000005, 42.0629, 42.092, 42.077000000000005, 42.089999999999996, 42.1195, 42.1195, 42.0925], "out_sma_50": [41.69, 41.709999999999994, 41.72, 41.7225, 41.739999999999995, 41.755833333333335, 41.769285714285715, 41.776875, 41.78888888888889, 41.796499999999995, 41.79954545454546, 41.80041666666667, 41.792692307692306, 41.786071428571425, 41.783, 41.78031875, 41.77971176470588, 41.77973333333333, 41.78027368421053, 41.775760000000005, 41.7712, 41.76682727272727, 41.76348695652174, 41.76583333333333, 41.766000000000005, 41.76846153846154, 41.7712962962963, 41.77214285714285, 41.77344827586207, 41.7755, 41.77596774193549, 41.77609375, 41.77616060606061, 41.777155882352936, 41.77895142857143, 41.781480555555554, 41.784683783783784, 41.78877105263158, 41.79316153846154, 41.7955825, 41.79739756097561, 41.79853095238095, 41.799030232558145, 41.80087045454545, 41.80351777777778, 41.8056152173913, 41.80762340425532, 41.80944375, 41.81078163265307, 41.812766, 41.816766, 41.819366, 41.821066, 41.824066, 41.825266, 41.825746, 41.826345999999994, 41.82674599999999, 41.826846, 41.827446, 41.828545999999996, 41.828945999999995, 41.831926, 41.843026, 41.847426000000006, 41.849424, 41.856024000000005, 41.865222, 41.870822, 41.879622, 41.888022, 41.89622200000001, 41.905222, 41.910925999999996, 41.917326, 41.923426, 41.928526000000005, 41.93202600000001], "out_sma_200": [41.69, 41.709999999999994, 41.72, 41.7225, 41.739999999999995, 41.755833333333335, 41.769285714285715, 41.776875, 41.78888888888889, 41.796499999999995, 41.79954545454546, 41.80041666666667, 41.792692307692306, 41.786071428571425, 41.783, 41.78031875, 41.77971176470588, 41.77973333333333, 41.78027368421053, 41.775760000000005, 41.7712, 41.76682727272727, 41.76348695652174, 41.76583333333333, 41.766000000000005, 41.76846153846154, 41.7712962962963, 41.77214285714285, 41.77344827586207, 41.7755, 41.77596774193549, 41.77609375, 41.77616060606061, 41.777155882352936, 41.77895142857143, 41.781480555555554, 41.784683783783784, 41.78877105263158, 41.79316153846154, 41.7955825, 41.79739756097561, 41.79853095238095, 41.799030232558145, 41.80087045454545, 41.80351777777778, 41.8056152173913, 41.80762340425532, 41.80944375, 41.81078163265307, 41.812766, 41.81428039215686, 41.815159615384616, 41.815345283018864, 41.81654259259259, 41.81751454545454, 41.81825535714285, 41.81933859649123, 41.819867241379306, 41.82105593220339, 41.82228833333333, 41.823316393442624, 41.823424193548384, 41.82383015873016, 41.8305671875, 41.83255846153846, 41.83267121212121, 41.83666119402985, 41.84259264705882, 41.845888405797105, 41.84994714285714, 41.85346901408451, 41.85668472222223, 41.86056575342466, 41.86386891891892, 41.866884000000006, 41.87041184210526, 41.87339350649351, 41.874632051282056], "out_ema_10": [41.69, 41.69727272727272, 41.705041322314045, 41.70957926371149, 41.72783757940031, 41.74732165587298, 41.76599044571425, 41.777628546493474, 41.797150628949204, 41.80948687823116, 41.813216536734586, 41.81263171187375, 41.792153218805794, 41.77539808811383, 41.76896207209313, 41.76371442262165, 41.76485725487226, 41.7676286630773, 41.77169617888143, 41.75684232817571, 41.74287099578012, 41.73053081472919, 41.72316157568752, 41.740732198289784, 41.74605361678255, 41.76131659554936, 41.77653175999493, 41.779889621814036, 41.785364236029665, 41.79438892038791, 41.793590934862834, 41.79111985579686, 41.788788972924706, 41.79264552330203, 41.8012554281562, 41.813754441218705, 41.82943545190621, 41.84953809701417, 41.869622079375226, 41.87332715585246, 41.872722218424734, 41.86768181507478, 41.85901239415209, 41.86282832248807, 41.87322317294478, 41.87809168695482, 41.882075016599394, 41.88442501358132, 41.882711374748354, 41.88767294297592, 41.888096044253025, 41.88298767257065, 41.872444459375984, 41.8738181940349, 41.873123976937634, 41.87055598113079, 41.872273075470645, 41.86822342538507, 41.87218280258778, 41.87633138393545, 41.877907495947184, 41.86919704213861, 41.865524852658865, 41.9363385158118, 41.94064060384602, 41.92234231223765, 41.954643710012625, 42.00652667182851, 42.018067276950596, 42.0384186811414, 42.04961528457024, 42.05604886919383, 42.07131271115859, 42.077437672766116, 42.07972173226319, 42.08977232639715, 42.09163190341585, 42.069517011885694], "out_ema_50": [41.69, 41.69156862745098, 41.69346789696271, 41.69490052845436, 41.69941423322086, 41.70473132211416, 41.71042813301164, 41.71511722583471, 41.72177929540982, 41.72739579362904, 41.73141948799653, 41.73450107670255, 41.73314809330245, 41.7318481680749, 41.73216784775824, 41.73247891255204, 41.73395032774608, 41.735760118814866, 41.73788717297899, 41.73600924462688, 41.73381280366112, 41.73150641920382, 41.72987871648994, 41.73340504133348, 41.734840137751775, 41.73857189705563, 41.74274554815149, 41.74479474234163, 41.74735181126941, 41.7507889951412, 41.752326681606256, 41.75341190977856, 41.75438791331666, 41.75656877946111, 41.75984059203127, 41.764160568814354, 41.769487605331435, 41.77617436590667, 41.78338321430249, 41.787564264722, 41.79079703865447, 41.79292264498174, 41.79398450204128, 41.79735765882398, 41.802167162399506, 41.80600374426619, 41.80968987194203, 41.81303536715998, 41.81546535276155, 41.81917259382972, 41.82195013916973, 41.82344229057484, 41.82350337721896, 41.825718931053515, 41.82745544356122, 41.82869248499019, 41.830704544402344, 41.83146122893559, 41.83375686701655, 41.83615855850609, 41.83807390915291, 41.837757285264566, 41.83819817603851, 41.85454334560563, 41.85867890067992, 41.857946394770906, 41.86743869301518, 41.88204894034792, 41.8894195701382, 41.898854096799454, 41.90674217143477, 41.913732674515764, 41.92260590296613, 41.929758612653735, 41.9360425886281, 41.94384484005445, 41.949968571817024, 41.950754118020285], "out_ema_200": [41.69, 41.69039800995024, 41.690891562090044, 41.691280700775714, 41.69246198733516, 41.69388027601839, 41.695433706107764, 41.6967726742062, 41.69864558292057, 41.70030085075221, 41.7015913895507, 41.702670082191986, 41.70264351420998, 41.702617210586006, 41.702989178639875, 41.70335844054396, 41.70402154063805, 41.70477854023369, 41.705626514957736, 41.705471027246716, 41.70521758418953, 41.704916911710036, 41.70476848472785, 41.705913076919614, 41.706550757746285, 41.70777910841548, 41.709144490421295, 41.70999877409869, 41.71099381117234, 41.71222770359849, 41.71300155729403, 41.713668208465236, 41.71431131086857, 41.71526343712858, 41.716504596958146, 41.71803191440135, 41.719842542118755, 41.72203316359021, 41.72440099280823, 41.72604874412357, 41.72748109492831, 41.72865043726733, 41.729559388140295, 41.73105630965134, 41.73293634637123, 41.73459867128297, 41.73624445564831, 41.737824112806045, 41.73918904700698, 41.74088865847955, 41.74237235342005, 41.74354277776413, 41.744353297388365, 41.745703015822315, 41.746939801734534, 41.74805482858295, 41.749367715860735, 41.75036903212083, 41.7517583949853, 41.75318368458744, 41.754495289715926, 41.75524658036552, 41.75617945021263, 41.76114283876773, 41.76312151698895, 41.763886477018914, 41.76723089018291, 41.77193506042985, 41.774900880724076, 41.77843420529399, 41.781633864942805, 41.78465243345084, 41.78818823013292, 41.791340586051994, 41.79431232151416, 41.79770224866328, 41.80071018648753, 41.80239466224387], "out_macd": [0.0, 0.0031908831908893376, 0.006452220355363636, 0.008136148671056276, 0.015744512466305594, 0.02352035860256052, 0.030541088668258, 0.03409817246710389, 0.040883942708731524, 0.04413907389282912, 0.04339435816648063, 0.0407209272336857, 0.029387373913309034, 0.02017291049804726, 0.015914594027428564, 0.012404920507400163, 0.011898994866264445, 0.012172711302795847, 0.013038184735378877, 0.005590470932006042, -0.0011060623433607475, -0.006738889697643913, -0.009878695861857523, -0.001871664271284601, 0.0004503310121677373, 0.007050750895075453, 0.013338250793140105, 0.014123747855229851, 0.015774792586441322, 0.018882878429003824, 0.017513055332102567, 0.015442532332166081, 0.013508731892535764, 0.014368475344191722, 0.017271482602957633, 0.021742254870055433, 0.027390384083652464, 0.03469429860616202, 0.04161680373228194, 0.04098210770592914, 0.038422364577535006, 0.033984704125622045, 0.02812631255645215, 0.02800220163979361, 0.030776733524014332, 0.031004338464370562, 0.03082933562887291, 0.02994203328620415, 0.027310192040104653, 0.02772900369014053, 0.026145690838283997, 0.022214084577271365, 0.0160885915285931, 0.015493534678164167, 0.014053036750588888, 0.011886800063734881, 0.011729357644526317, 0.009079175035239473, 0.010090237947785852, 0.011166253187560926, 0.011084313524278855, 0.006506334431684024, 0.004361121929719047, 0.035018164876269964, 0.03510538467912028, 0.025201008345980824, 0.037894719100968643, 0.05857617659731318, 0.06055080937539259, 0.0661941734109206, 0.06746810052239027, 0.06650074312513965, 0.06937246319139945, 0.06803979414710426, 0.06502371675745167, 0.06550942573413465, 0.06235139800094203, 0.048796232135892126], "out_signal": [0.0, 0.0006381766381778676, 0.0018009853816150214, 0.0030680180395032727, 0.005603316924863737, 0.009186725260403095, 0.013457597941974077, 0.01758571284700004, 0.022245358819346337, 0.026624101834042894, 0.029978153100530446, 0.0321267079271615, 0.03157884112439101, 0.02929765499912226, 0.026621042804783522, 0.02377781834530685, 0.021402053649498372, 0.019556185180157868, 0.018252585091202072, 0.015720162259362867, 0.012354917338818145, 0.008536155931525735, 0.004853185572849084, 0.0035082156040223468, 0.002896638685651425, 0.0037274611275362308, 0.005649619060657005, 0.007344444819571575, 0.009030514372945525, 0.011000987184157186, 0.012303400813746264, 0.012931227117430229, 0.013046728072451335, 0.013311077526799414, 0.01410315854203106, 0.015630977807635935, 0.01798285906283924, 0.021325146971503797, 0.025383478323659427, 0.02850320420011337, 0.0304870362755977, 0.03118656984560257, 0.030574518387772486, 0.030060055038176714, 0.03020339073534424, 0.030363580281149508, 0.03045673135069419, 0.030353791737796183, 0.02974507179825788, 0.029341858176634414, 0.02870262470896433, 0.02740491668262574, 0.02514165165181921, 0.023212028257088204, 0.02138022995578834, 0.019481543977377648, 0.017931106710807384, 0.016160720375693802, 0.014946623890112214, 0.014190549749601957, 0.013569302504537337, 0.012156708889966675, 0.01059759149791715, 0.015481706173587713, 0.019406441874694227, 0.020565355168951548, 0.024031227955354968, 0.030940217683746614, 0.03686233602207581, 0.04272870349984477, 0.04767658290435387, 0.05144141494851103, 0.055027624597088716, 0.05763005850709183, 0.059108790157163804, 0.060388917272557976, 0.06078141341823479, 0.05838437716176626], "out_upper_bb": [null, 41.76656854249492, 41.7729150262213, 41.76684711565217, 41.827177978870814, 41.86581818077455, 41.8923613781987, 41.89864028944772, 41.92368297052621, 41.93239620221985, 41.930041013508564, 41.924985620432956, 41.924324078465645, 41.92189816047241, 41.91603060872274, 41.91061623974303, 41.90597101946277, 41.90222293913485, 41.89940535444897, 41.89854133580091, 41.89958357442534, 41.90331320131283, 41.90526493900895, 41.91012414006519, 41.90709573779127, 41.90637469453539, 41.90553182944035, 41.90147885594098, 41.887835602446486, 41.881867950673985, 41.876504982501345, 41.87316779679973, 41.87343498401856, 41.87607473363863, 41.88434417212827, 41.897182798904716, 41.91490012325535, 41.93971245189167, 41.96565391788781, 41.97019970241175, 41.967554920766695, 41.957497537203025, 41.94444887092211, 41.94848308279624, 41.95548384509949, 41.96076890468945, 41.96536782570294, 41.96758895037561, 41.96811816753613, 41.97273809728727, 41.9712303578513, 41.965094785963956, 41.95827078503181, 41.95451519481603, 41.953364348973345, 41.953496056330245, 41.95212612777623, 41.94370695451391, 41.92821950873991, 41.928806050800254, 41.929640719412305, 41.93113360181827, 41.927755907706086, 42.07235384069145, 42.0763988869198, 42.07525742291358, 42.107281505291965, 42.17379492528381, 42.1908573425551, 42.21623180145065, 42.234207407309796, 42.24772133190669, 42.26579863164954, 42.27812129001012, 42.28633498095797, 42.29755269709816, 42.30323822920585, 42.297974578502], "out_lower_bb": [null, 41.653431457505064, 41.6670849737787, 41.678152884347824, 41.652822021129175, 41.64584848589212, 41.64621005037273, 41.655109710552274, 41.654094807251575, 41.66060379778014, 41.669049895582354, 41.675847712900385, 41.66106053691897, 41.65024469667044, 41.64996939127726, 41.65002126025697, 41.65345250994899, 41.657243727531814, 41.66114201397208, 41.652978664199104, 41.65093642557465, 41.64170679868717, 41.63475506099105, 41.638875859934814, 41.637904262208714, 41.63812530546461, 41.63846817055966, 41.639021144059015, 41.6451643975535, 41.648132049326016, 41.64949501749865, 41.64983220320027, 41.65739501598145, 41.66575526636137, 41.66748582787172, 41.66763720109528, 41.66291987674465, 41.65409754810832, 41.64515608211219, 41.66061029758825, 41.68225507923331, 41.70931246279699, 41.735361129077894, 41.73734691720376, 41.745346154900524, 41.74706109531055, 41.74796217429706, 41.7557410496244, 41.761711832463874, 41.76459190271273, 41.77609964214871, 41.79023521403603, 41.8017292149682, 41.81248480518396, 41.816635651026665, 41.81540394366976, 41.81477387222376, 41.8141930454861, 41.822680491260094, 41.82259394919975, 41.82325928058769, 41.82026639818174, 41.826544092293915, 41.719446159308546, 41.7194011130802, 41.71454257708642, 41.70251849470803, 41.670505074716196, 41.6729426574449, 41.66956819854936, 41.67259259269021, 41.68157866809332, 41.69500136835047, 41.70517870998988, 41.71896501904204, 41.735347302901836, 41.75166177079415, 41.768925421498004], "overall_sma_10": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.8362, 42.8592, 42.8752, 42.8702, 42.872699999999995, 42.854760000000006, 42.83076, 42.796620000000004, 42.768420000000006, 42.743919999999996, 42.71592, 42.68292, 42.658919999999995, 42.64792, 42.61442, 42.591359999999995, 42.57236, 42.552499999999995, 42.54, 42.5285, 42.5215, 42.513999999999996, 42.5, 42.489999999999995, 42.4905, 42.4885, 42.4855, 42.4875, 42.489, 42.485499999999995, 42.485, 42.4885, 42.490500000000004, 42.4825, 42.463, 42.446000000000005, 42.431, 42.415, 42.3995, 42.388, 42.3735, 42.3575, 42.3425, 42.3315, 42.3245, 42.318999999999996, 42.307, 42.301, 42.2875, 42.2765, 42.2685, 42.260000000000005, 42.254999999999995, 42.233, 42.228, 42.23649999999999, 42.249, 42.253, 42.268, 42.28099999999999, 42.301, 42.3195, 42.3455, 42.38250000000001, 42.4045, 42.4045, 42.4135, 42.43, 42.437, 42.44500000000001, 42.441, 42.4365, 42.4255, 42.430499999999995, 42.429500000000004, 42.4315, 42.414, 42.3855, 42.3575, 42.3305, 42.3115, 42.293, 42.263999999999996, 42.2335, 42.2025, 42.1805, 42.1725, 42.1705, 42.1685, 42.1705, 42.1665, 42.1685, 42.179500000000004, 42.184, 42.193, 42.186, 42.17372, 42.16572, 42.15672, 42.14472, 42.129720000000006, 42.11221999999999, 42.10672, 42.108720000000005, 42.10372, 42.109719999999996, 42.115899999999996, 42.1169, 42.1139, 42.099900000000005, 42.0904, 42.0829, 42.05632, 42.02432, 41.99532, 41.96132, 41.937419999999996, 41.91441999999999, 41.89942, 41.89192, 41.89142, 41.88842, 41.8885, 41.883500000000005, 41.8805, 41.891000000000005, 41.893, 41.896, 41.8935, 41.888, 41.879999999999995, 41.881, 41.934, 41.986000000000004, 42.06, 42.1155, 42.155, 42.187, 42.213499999999996, 42.237, 42.247, 42.242, 42.187, 42.137, 42.0725, 42.0085, 41.9561, 41.9031, 41.8531, 41.8136, 41.7826, 41.756600000000006, 41.7341, 41.7051, 41.6736, 41.6476, 41.6285, 41.615500000000004, 41.609500000000004, 41.596500000000006, 41.5825, 41.557, 41.536500000000004, 41.516999999999996, 41.502, 41.4875, 41.4725, 41.4685, 41.4765, 41.490500000000004, 41.4995, 41.525999999999996, 41.549, 41.576499999999996, 41.5955, 41.619, 41.643, 41.6605, 41.664, 41.665, 41.672, 41.675, 41.67399999999999, 41.67399999999999, 41.6755, 41.6775, 41.679, 41.6755, 41.682, 41.687, 41.693, 41.709, 41.727000000000004, 41.744, 41.763, 41.784, 41.8035, 41.8245, 41.8355, 41.839, 41.8375, 41.82899999999999, 41.815999999999995, 41.80800000000001, 41.7995, 41.783, 41.758, 41.748000000000005, 41.727, 41.7505, 41.729, 41.6685, 41.5877, 41.4887, 41.402699999999996, 41.3492, 41.3132, 41.2492, 41.2082, 41.1322, 41.106700000000004, 41.1177, 41.1565, 41.2245, 41.2755, 41.3125, 41.321999999999996, 41.344, 41.352, 41.367999999999995, 41.38549999999999, 41.4135, 41.4505, 41.4815, 41.5255, 41.5555, 41.606, 41.655, 41.706, 41.745999999999995, 41.788000000000004, 41.809000000000005, 41.823, 41.817, 41.80200000000001, 41.785000000000004, 41.766000000000005, 41.751999999999995, 41.735, 41.719, 41.705, 41.702999999999996, 41.697, 41.696999999999996, 41.702999999999996, 41.707, 41.708999999999996, 41.711, 41.717999999999996, 41.721, 41.72, 41.725, 41.735499999999995, 41.7455, 41.7505, 41.7585, 41.7665, 41.7704, 41.7704, 41.7804, 41.7944, 41.8015, 41.803000000000004, 41.807500000000005, 41.810500000000005, 41.8135, 41.8235, 41.8341, 41.8451, 41.8506, 41.8651, 41.881, 41.892, 41.899, 41.9035, 41.917, 41.93, 41.915499999999994, 41.8935, 41.847500000000004, 41.7715, 41.7125, 41.652499999999996, 41.605000000000004, 41.567499999999995, 41.537, 41.492999999999995, 41.476, 41.464999999999996, 41.4875, 41.525999999999996, 41.5535, 41.581, 41.597, 41.603, 41.591, 41.599000000000004, 41.613, 41.6325, 41.6435, 41.652499999999996, 41.654999999999994, 41.6545, 41.652499999999996, 41.6515, 41.6555, 41.648, 41.63, 41.6105, 41.5795, 41.552499999999995, 41.5175, 41.4875, 41.4625, 41.44, 41.416999999999994, 41.3935, 41.378, 41.352, 41.3361, 41.3171, 41.3091, 41.3011, 41.2961, 41.286699999999996, 41.2757, 41.2652, 41.2577, 41.2612, 41.2636, 41.2686, 41.275600000000004, 41.2876, 41.2981, 41.311, 41.327, 41.345, 41.358999999999995, 41.3734, 41.3919, 41.40689999999999, 41.41289999999999, 41.42190000000001, 41.4304, 41.4439, 41.4524, 41.4559, 41.4614, 41.46842, 41.47942, 41.47792, 41.47592, 41.47992, 41.48542, 41.48602, 41.502520000000004, 41.54752, 41.586020000000005, 41.61409999999999, 41.6231, 41.638600000000004, 41.6551, 41.6581, 41.6656, 41.671499999999995, 41.659499999999994, 41.634499999999996, 41.610499999999995, 41.6025, 41.6075, 41.6185, 41.635, 41.656, 41.668, 41.692, 41.7215, 41.740500000000004, 41.7615, 41.779999999999994, 41.796499999999995, 41.8105, 41.8185, 41.8145, 41.8115, 41.804500000000004, 41.795010000000005, 41.787009999999995, 41.78202, 41.77252, 41.75502, 41.74002, 41.72652000000001, 41.725519999999996, 41.7375, 41.7405, 41.749489999999994, 41.75699, 41.758480000000006, 41.76048, 41.77498, 41.78598, 41.796479999999995, 41.805310000000006, 41.80433, 41.811330000000005, 41.81533, 41.82083, 41.83533, 41.85033, 41.855830000000005, 41.86382999999999, 41.87033, 41.8745, 41.8815, 41.8895, 41.8925, 41.8925, 41.888, 41.8795, 41.881499999999996, 41.883500000000005, 41.885000000000005, 41.8855, 41.8855, 41.8805, 41.876400000000004, 41.874399999999994, 41.8699, 41.8714, 41.869899999999994, 41.8694, 41.866400000000006, 41.8688, 41.9063, 41.9153, 41.9134, 41.9354, 41.9744, 41.9924, 42.0159, 42.0374, 42.0629, 42.092, 42.077000000000005, 42.09, 42.1195, 42.1195, 42.0925], "overall_sma_50": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.80927272727273, 42.8135, 42.81169230769231, 42.80228571428571, 42.80513333333333, 42.801725, 42.79691764705882, 42.789788888888886, 42.78190526315789, 42.774559999999994, 42.76481904761905, 42.75414545454545, 42.74526956521739, 42.737966666666665, 42.728848, 42.720815384615385, 42.71374814814814, 42.70504285714286, 42.698489655172416, 42.69254, 42.686329032258065, 42.6791, 42.67094545454545, 42.66503529411765, 42.66074857142857, 42.656283333333334, 42.65205945945946, 42.6477947368421, 42.64477435897436, 42.64078, 42.6372243902439, 42.633719047619046, 42.62898139534884, 42.62355, 42.61680444444445, 42.61056956521739, 42.6050255319149, 42.599295833333336, 42.59471836734694, 42.590224, 42.586423999999994, 42.580424, 42.573423999999996, 42.564424, 42.55302400000001, 42.53992399999999, 42.525324, 42.510524, 42.496884, 42.484483999999995, 42.47288399999999, 42.460584, 42.449384, 42.436984, 42.424084, 42.416272, 42.408972000000006, 42.4018, 42.39679999999999, 42.39190000000001, 42.3899, 42.3879, 42.3867, 42.3839, 42.3821, 42.3789, 42.377199999999995, 42.377300000000005, 42.37620000000001, 42.37520000000001, 42.3738, 42.3724, 42.3718, 42.37200000000001, 42.3699, 42.3675, 42.362899999999996, 42.3569, 42.3499, 42.3442, 42.3391, 42.3333, 42.3265, 42.322199999999995, 42.317800000000005, 42.3144, 42.3112, 42.308, 42.3037, 42.3007, 42.297700000000006, 42.29549999999999, 42.2939, 42.292699999999996, 42.2915, 42.287800000000004, 42.284544000000004, 42.280944000000005, 42.277544, 42.274344, 42.269944, 42.265944, 42.264244, 42.267844, 42.26664400000001, 42.262443999999995, 42.257924, 42.253724000000005, 42.246724, 42.238124, 42.227824, 42.218624, 42.206408, 42.196208000000006, 42.184808000000004, 42.173808, 42.162708, 42.15060799999999, 42.139207999999996, 42.127508, 42.11790800000001, 42.109007999999996, 42.099008, 42.08680799999999, 42.075008, 42.065707999999994, 42.058508, 42.052707999999996, 42.046408, 42.039008, 42.031608, 42.026608, 42.033008, 42.037308, 42.046507999999996, 42.052708, 42.055008, 42.056008, 42.055408, 42.052308000000004, 42.047708, 42.041308, 42.034507999999995, 42.027908, 42.022408, 42.017208000000004, 42.011484, 42.003484, 41.994684, 41.986084, 41.978284, 41.970183999999996, 41.95998399999999, 41.94718400000001, 41.936384, 41.924784, 41.914004, 41.903203999999995, 41.893804, 41.885404, 41.876704, 41.865004000000006, 41.85602, 41.84571999999999, 41.83772, 41.83002, 41.82102, 41.81402, 41.809219999999996, 41.80512000000001, 41.79832, 41.79252, 41.78812, 41.78432, 41.78072, 41.775619999999996, 41.77102, 41.76692, 41.76331999999999, 41.76052, 41.75672, 41.75131999999999, 41.73612, 41.72192, 41.70381999999999, 41.68802000000001, 41.67582, 41.664620000000006, 41.65702, 41.65052000000001, 41.645920000000004, 41.64472, 41.64412, 41.64332, 41.64192, 41.643119999999996, 41.6453, 41.648900000000005, 41.6535, 41.65559999999999, 41.65690000000001, 41.6592, 41.6605, 41.663900000000005, 41.6671, 41.670199999999994, 41.6712, 41.675399999999996, 41.677, 41.686400000000006, 41.6862, 41.6815, 41.670739999999995, 41.65824, 41.647240000000004, 41.64254, 41.639340000000004, 41.631539999999994, 41.62334, 41.614740000000005, 41.60764, 41.59984, 41.592240000000004, 41.58784000000001, 41.583239999999996, 41.58124, 41.575140000000005, 41.568239999999996, 41.56094, 41.555339999999994, 41.550340000000006, 41.54754, 41.54754, 41.54934, 41.55324, 41.55684, 41.56054, 41.564139999999995, 41.565740000000005, 41.56714, 41.569340000000004, 41.56754, 41.56674, 41.56394, 41.561040000000006, 41.55704, 41.55304, 41.54964, 41.545640000000006, 41.54314, 41.54284, 41.542339999999996, 41.54294, 41.54174, 41.54174, 41.54184, 41.543240000000004, 41.54224, 41.54384, 41.537240000000004, 41.54104, 41.553639999999994, 41.5725, 41.59309999999999, 41.6113, 41.6237, 41.633900000000004, 41.646480000000004, 41.656279999999995, 41.66688, 41.678580000000004, 41.6904, 41.701800000000006, 41.709700000000005, 41.7183, 41.7239, 41.7342, 41.744499999999995, 41.7549, 41.763400000000004, 41.774499999999996, 41.7839, 41.7901, 41.7932, 41.7939, 41.7962, 41.79900000000001, 41.7966, 41.7924, 41.783699999999996, 41.7712, 41.7646, 41.756, 41.7508, 41.747, 41.7466, 41.7444, 41.741400000000006, 41.7384, 41.7374, 41.7354, 41.734700000000004, 41.7328, 41.7308, 41.727, 41.7234, 41.7224, 41.7218, 41.7213, 41.7219, 41.7219, 41.720699999999994, 41.7166, 41.7122, 41.7072, 41.702799999999996, 41.6987, 41.693720000000006, 41.689319999999995, 41.681720000000006, 41.673519999999996, 41.663900000000005, 41.653499999999994, 41.6432, 41.633100000000006, 41.62350000000001, 41.6127, 41.6025, 41.5907, 41.57881999999999, 41.563919999999996, 41.54952, 41.53532, 41.522619999999996, 41.50974, 41.49524, 41.47974, 41.47094, 41.46424, 41.46204000000001, 41.463339999999995, 41.46214, 41.462340000000005, 41.46124, 41.45844, 41.453239999999994, 41.450140000000005, 41.44754, 41.445919999999994, 41.44292, 41.43952, 41.434020000000004, 41.430519999999994, 41.42791999999999, 41.42662, 41.42552, 41.42152, 41.41722, 41.413104000000004, 41.410104000000004, 41.404604, 41.39820400000001, 41.395604000000006, 41.394504, 41.393524, 41.394924, 41.401424, 41.408424, 41.413824, 41.418824, 41.421823999999994, 41.425724, 41.42972399999999, 41.435124, 41.439824, 41.44342399999999, 41.449624, 41.454924, 41.463924, 41.473104000000006, 41.482104, 41.490904, 41.500704, 41.509504, 41.520883999999995, 41.532584, 41.544684, 41.555684, 41.567684, 41.579684, 41.590484, 41.599484000000004, 41.606084, 41.612184, 41.619583999999996, 41.626186, 41.63308599999999, 41.640288, 41.647507999999995, 41.65230799999999, 41.657108, 41.662208, 41.666808, 41.673604, 41.678904, 41.685604000000005, 41.693304, 41.699704000000004, 41.70592, 41.71142, 41.71871999999999, 41.72632000000001, 41.731886, 41.737385999999994, 41.743966, 41.748166, 41.747966, 41.749565999999994, 41.753166, 41.757966, 41.763766, 41.769366, 41.775166, 41.780566, 41.787566, 41.794766, 41.799566, 41.805066, 41.808566, 41.81276599999999, 41.81676600000001, 41.819366, 41.821066, 41.824066, 41.825266, 41.825746, 41.826346, 41.826746, 41.826845999999996, 41.827446, 41.828546, 41.828945999999995, 41.831926, 41.843026, 41.847426, 41.849424, 41.856024, 41.865222, 41.870822, 41.879622, 41.888022, 41.896221999999995, 41.905221999999995, 41.910925999999996, 41.917326, 41.923426, 41.928526000000005, 41.93202599999999], "overall_sma_200": [42.54, 42.585, 42.6, 42.6325, 42.67, 42.71333333333333, 42.74857142857143, 42.78125, 42.796888888888894, 42.8052, 42.80927272727273, 42.8135, 42.81169230769231, 42.80228571428571, 42.80513333333333, 42.801725, 42.79691764705882, 42.789788888888886, 42.78190526315789, 42.774559999999994, 42.76481904761905, 42.75414545454545, 42.74526956521739, 42.737966666666665, 42.728848, 42.720815384615385, 42.71374814814814, 42.70504285714286, 42.698489655172416, 42.69254, 42.686329032258065, 42.6791, 42.67094545454545, 42.66503529411765, 42.66074857142857, 42.656283333333334, 42.65205945945946, 42.6477947368421, 42.64477435897436, 42.64078, 42.6372243902439, 42.633719047619046, 42.62898139534884, 42.62355, 42.61680444444445, 42.61056956521739, 42.6050255319149, 42.599295833333336, 42.59471836734694, 42.590224, 42.585513725490195, 42.580600000000004, 42.57492830188679, 42.56946666666667, 42.563658181818184, 42.55850357142857, 42.55274035087719, 42.54786551724138, 42.54264745762712, 42.53793666666666, 42.53354426229508, 42.528890322580644, 42.524146031746035, 42.51689375, 42.51201846153846, 42.50971515151515, 42.50740597014926, 42.50450294117647, 42.502843478260864, 42.50123142857143, 42.500791549295776, 42.499808333333334, 42.49967397260274, 42.49873243243243, 42.49768266666667, 42.49587105263158, 42.495210389610385, 42.49495128205128, 42.494508860759495, 42.4942025, 42.49340987654321, 42.49208780487805, 42.49073734939759, 42.490609523809525, 42.48966117647059, 42.48838604651163, 42.485875862068966, 42.48251363636364, 42.479114606741575, 42.476013333333334, 42.47341978021978, 42.470447826086954, 42.46635698924731, 42.463257446808505, 42.45943368421053, 42.45631458333333, 42.453569072164946, 42.45067551020408, 42.4477393939394, 42.445462, 42.443031683168314, 42.44084509803921, 42.4385067961165, 42.43640576923077, 42.43405904761905, 42.43081320754717, 42.427414953271025, 42.424290740740744, 42.42104036697248, 42.418121818181824, 42.4148054054054, 42.41150357142857, 42.40914513274336, 42.40766140350877, 42.40533391304348, 42.403132758620686, 42.40078974358974, 42.3982406779661, 42.39523025210084, 42.391603333333336, 42.38799504132231, 42.38456885245902, 42.38046016260162, 42.37674677419355, 42.3725328, 42.368068253968254, 42.364303937007875, 42.3604421875, 42.35679534883721, 42.35316615384615, 42.35008854961832, 42.34698181818182, 42.34347067669173, 42.339937313432834, 42.33608592592593, 42.332989705882355, 42.32990218978102, 42.32678695652174, 42.32346474820144, 42.319939999999995, 42.316748936170214, 42.3141661971831, 42.31483636363637, 42.315358333333336, 42.317045517241375, 42.31809315068493, 42.31800408163266, 42.31734189189189, 42.31608456375839, 42.31441066666667, 42.3121298013245, 42.309418421052634, 42.30648104575163, 42.30377662337663, 42.301268387096776, 42.29824743589744, 42.29495286624204, 42.29112405063291, 42.286966037735844, 42.28311, 42.279239751552794, 42.275293827160496, 42.27136564417178, 42.26727195121951, 42.26322787878788, 42.259051807228914, 42.255045508982036, 42.250908333333335, 42.24687928994083, 42.24272117647059, 42.2384947368421, 42.23353255813954, 42.22888786127168, 42.22415287356322, 42.21972914285714, 42.215213636363636, 42.21083389830509, 42.20695280898876, 42.20384134078213, 42.20093111111111, 42.19766629834254, 42.194657142857146, 42.19173551912568, 42.18895434782609, 42.185987027027025, 42.18315913978495, 42.18046844919786, 42.177886170212766, 42.175278306878305, 42.17272421052632, 42.1701445026178, 42.16759166666667, 42.16490984455958, 42.16241030927835, 42.1598082051282, 42.157360204081634, 42.15501319796954, 42.15251313131313, 42.1504904522613, 42.148438, 42.144437999999994, 42.140488, 42.136488, 42.132087999999996, 42.127213000000005, 42.122012999999995, 42.116662999999996, 42.110963, 42.105653000000004, 42.100128000000005, 42.094503, 42.088978, 42.08352800000001, 42.078978, 42.073553000000004, 42.068425, 42.063024999999996, 42.05853199999999, 42.053582, 42.050456999999994, 42.045156999999996, 42.038256999999994, 42.029967, 42.021017, 42.012966999999996, 42.006316999999996, 42.00006700000001, 41.993367, 41.986992, 41.980641999999996, 41.974417, 41.968441999999996, 41.962792, 41.95774200000001, 41.952217, 41.947517, 41.941891999999996, 41.936192, 41.930142000000004, 41.924767, 41.919442, 41.914691999999995, 41.910791999999994, 41.907692, 41.905342, 41.902992000000005, 41.900642, 41.898192, 41.895467, 41.89266699999999, 41.890167, 41.887267, 41.884817000000005, 41.881966999999996, 41.879217, 41.87629200000001, 41.873592, 41.870742, 41.867842, 41.864791999999994, 41.861992, 41.859417, 41.856917, 41.855167, 41.852967, 41.849817, 41.846592, 41.843642, 41.840342, 41.836792, 41.832941999999996, 41.829692, 41.826417, 41.823317, 41.820267, 41.817516999999995, 41.81424200000001, 41.810662, 41.80701200000001, 41.803562, 41.800611999999994, 41.797942000000006, 41.795291999999996, 41.792167, 41.789317000000004, 41.786617, 41.784717, 41.783091999999996, 41.781392, 41.779567, 41.778292, 41.777342, 41.776692000000004, 41.77544199999999, 41.774367000000005, 41.773441999999996, 41.772592, 41.770342, 41.767642, 41.763417, 41.758542, 41.754541999999994, 41.750342, 41.746491999999996, 41.743092000000004, 41.740992000000006, 41.73855600000001, 41.735856000000005, 41.733056, 41.73055600000001, 41.72835599999999, 41.726606000000004, 41.724056, 41.72090599999999, 41.718056, 41.715056000000004, 41.712711, 41.710661, 41.708985999999996, 41.707736000000004, 41.70646100000001, 41.705211, 41.703965, 41.702315, 41.700865, 41.699765, 41.69824, 41.69644, 41.69454, 41.692115, 41.689515, 41.68666499999999, 41.683915, 41.681264999999996, 41.67884, 41.676065, 41.673265, 41.67053999999999, 41.66746499999999, 41.664519999999996, 41.661370000000005, 41.658069999999995, 41.65227, 41.646770000000004, 41.640175, 41.634075, 41.628775, 41.624075000000005, 41.61985, 41.61585, 41.612449999999995, 41.60974999999999, 41.607299999999995, 41.604825, 41.6021, 41.6, 41.59822, 41.596869999999996, 41.595865, 41.594764999999995, 41.593665, 41.59256500000001, 41.59169, 41.59109, 41.590615, 41.59024, 41.58959, 41.589165, 41.58881100000001, 41.588910999999996, 41.588436, 41.588511, 41.58886100000001, 41.589511, 41.589816, 41.590991, 41.593341, 41.595040999999995, 41.595690999999995, 41.595541, 41.595391, 41.59496599999999, 41.594316, 41.593966, 41.593616000000004, 41.593016, 41.592915999999995, 41.592541000000004, 41.592616, 41.592666, 41.592716, 41.592966, 41.593416, 41.59366599999999, 41.594440999999996, 41.595216, 41.595991000000005, 41.596841000000005, 41.597516000000006, 41.598141000000005, 41.598591000000006, 41.598441, 41.59779100000001, 41.597041, 41.596515999999994, 41.595766499999996, 41.595166500000005, 41.594717, 41.59436699999999, 41.593942, 41.593717, 41.593317, 41.593267, 41.593516, 41.593566, 41.594091, 41.595116, 41.595240999999994, 41.59604100000001, 41.595166, 41.596566, 41.599716, 41.604147499999996, 41.609297500000004, 41.6139975, 41.617397499999996, 41.62049749999999, 41.6245475, 41.628147500000004, 41.631347500000004, 41.63442249999999, 41.637347500000004, 41.6400475, 41.64214749999999, 41.64469749999999, 41.646397500000006, 41.6490225, 41.6517475, 41.654522500000006, 41.657022500000004, 41.6593225, 41.660922500000005, 41.661797500000006, 41.6623475, 41.6624475, 41.6624425, 41.6624425, 41.6624925, 41.6627925, 41.6632175, 41.6633925, 41.6637925, 41.664087499999994, 41.666812500000006, 41.6681125, 41.668862499999996, 41.67091250000001, 41.6736125, 41.6756625, 41.6780625, 41.6800125, 41.6817875, 41.6838375, 41.68581249999999, 41.6874625, 41.6894875, 41.6914375, 41.69268749999999], "overall_ema_10": [42.54, 42.556363636363635, 42.5697520661157, 42.59888805409466, 42.63909022607745, 42.69198291224518, 42.74071329183696, 42.789674511502966, 42.8137336912297, 42.82578211100611, 42.83018536355045, 42.83560620654127, 42.82731416898831, 42.800529774626796, 42.80861527014919, 42.798067039212974, 42.783873032083335, 42.76291429897727, 42.74056624461776, 42.72137238195998, 42.69385013069453, 42.66405919784098, 42.643321161869885, 42.62999004152991, 42.608173670342644, 42.592142093916706, 42.58084353138639, 42.56069016204341, 42.552382859853694, 42.546495067153025, 42.538041418579745, 42.52294297883797, 42.502407891776514, 42.49651554781714, 42.49987635730493, 42.49989883779494, 42.499917230923124, 42.49811409802801, 42.50391153475019, 42.50047307388652, 42.49947796954351, 42.49775470235378, 42.48543566556218, 42.46808372636906, 42.44115941248377, 42.42094861021399, 42.408048862902355, 42.39385816055647, 42.390429404091655, 42.38671496698408, 42.38003951844152, 42.37094142417942, 42.35440661978316, 42.34087814345895, 42.32435484464823, 42.315381236530364, 42.299857375343024, 42.29442876164429, 42.28453262316351, 42.28007214622468, 42.2782408469111, 42.27219705656363, 42.26452486446115, 42.22733852546821, 42.22236788447399, 42.247391905478715, 42.266957013573496, 42.27478301110559, 42.295731554540936, 42.31287127189713, 42.34144013155219, 42.357541925815426, 42.3816252120308, 42.3904206280252, 42.39579869565698, 42.38928984190116, 42.39941896155549, 42.413160968545405, 42.4216771560826, 42.430463127703945, 42.43037892266686, 42.4221282094547, 42.41446853500838, 42.42638334682504, 42.42340455649321, 42.41551281894898, 42.38905594277644, 42.35286395318072, 42.3214341435115, 42.29935520832759, 42.28856335226803, 42.27246092458293, 42.239286211022396, 42.22759780901832, 42.204398207378624, 42.19632580603705, 42.19517565948486, 42.190598266851254, 42.185034945605565, 42.19139222822274, 42.192957277636786, 42.19787413624828, 42.19826065693041, 42.20221326476124, 42.19999267116829, 42.17999400368315, 42.159486003013484, 42.14685218428376, 42.13287905986853, 42.12690104898334, 42.11291904007728, 42.10057012369959, 42.10864828302694, 42.13253041338567, 42.133888520042824, 42.13681788003503, 42.13539644730139, 42.12896072961023, 42.11278605149927, 42.085006769408494, 42.06136917497058, 42.0447565977032, 42.014655398120794, 41.99744532573519, 41.97063708469243, 41.94143034202107, 41.93207937074451, 41.92079221242732, 41.91519362834963, 41.909703877740604, 41.917030445424125, 41.92120672807428, 41.91371459569714, 41.90576648738856, 41.89017258059064, 41.894686656846886, 41.897470901056536, 41.89793073722807, 41.89194333045933, 41.88068090673944, 41.8787389236959, 41.89169548302391, 41.98593266792865, 42.05939945557799, 42.15041773638199, 42.20852360249435, 42.2260647656772, 42.22496208100862, 42.20769624809796, 42.18175147571651, 42.14325120740442, 42.099023715149066, 42.055564857849234, 42.0254621564221, 42.005378127981714, 41.973491195621406, 41.93849279641751, 41.89331228797796, 41.845437326527424, 41.81353963079516, 41.78562333428695, 41.759146364416594, 41.73657429815903, 41.711742607584654, 41.691425769841985, 41.669348357143434, 41.654921383117355, 41.63766294982329, 41.62536059530996, 41.60984048707178, 41.59350585305872, 41.55559569795713, 41.532760116510374, 41.50953100441758, 41.498707185432565, 41.485305878990275, 41.47706844644658, 41.48487418345629, 41.514897059191505, 41.54491577570214, 41.55674927102901, 41.57370394902373, 41.58939414011033, 41.60586793281754, 41.61207376321435, 41.6207876244481, 41.63155351091208, 41.64308923620079, 41.65070937507337, 41.65785312506002, 41.66187982959456, 41.66517440603191, 41.66241542311701, 41.66561261891392, 41.66368305183866, 41.666649769686174, 41.67180435701596, 41.66965811028578, 41.68426572659746, 41.69439923085247, 41.702690279788385, 41.727655683463226, 41.74626374101537, 41.765124879012575, 41.779647628283016, 41.79971169586792, 41.81612775116466, 41.82592270549835, 41.83211857722592, 41.821733381366656, 41.80414549384544, 41.7952099495099, 41.777899049599014, 41.77646285876283, 41.773469611715036, 41.76465695503957, 41.74199205412328, 41.74708440791905, 41.729432697388305, 41.78044493422679, 41.731273128003735, 41.62558710473033, 41.492207631142996, 41.36271533457154, 41.27858527374035, 41.26247886033301, 41.265664522090646, 41.24099824534689, 41.240816746192905, 41.24248642870328, 41.2447616234845, 41.247532237396406, 41.253435466960696, 41.290992654786024, 41.312630353915836, 41.35760665320386, 41.36076907989406, 41.35881106536787, 41.35175450802826, 41.362344597477666, 41.37464557975445, 41.4047100197991, 41.44930819801744, 41.507615798377905, 41.5698674714001, 41.62261884023644, 41.66941541473891, 41.70043079387729, 41.72398883135415, 41.73962722565339, 41.75969500280732, 41.75793227502417, 41.76376277047432, 41.75398772129717, 41.744171771970414, 41.73432235888488, 41.72626374817853, 41.721488521236985, 41.710308790102985, 41.6993435555388, 41.701281090895385, 41.706502710732586, 41.71077494514484, 41.7106340460276, 41.71960967402258, 41.72149882420029, 41.719408128891146, 41.719515741820025, 41.72142197058002, 41.71389070320183, 41.711365120801496, 41.72384418974667, 41.74405433706546, 41.75604445759901, 41.76585455621737, 41.77388100054148, 41.77681172771575, 41.77357323176743, 41.76565082599153, 41.768259766720334, 41.78130344549845, 41.79397554631691, 41.80416181062292, 41.81340511778239, 41.81824055091286, 41.82219681438325, 41.83452466631356, 41.840065636074726, 41.840053702242955, 41.83913484728969, 41.86565578414611, 41.89190018702863, 41.90428197120524, 41.908048885531564, 41.90385817907128, 41.91679305560377, 41.9355579545849, 41.89636559920583, 41.84611730844113, 41.760459615997284, 41.663103322179595, 41.61890271814694, 41.57182949666568, 41.5496786790901, 41.54246437380099, 41.565652669473536, 41.5682612750238, 41.56494104320129, 41.55495176261923, 41.563142351233914, 41.57166192373683, 41.59408702851195, 41.601525750600686, 41.603066523218736, 41.59705442808806, 41.58849907752659, 41.60149924524903, 41.61759029156738, 41.63348296582786, 41.64739515385916, 41.656959671339315, 41.66842154927762, 41.66143581304532, 41.648447483400716, 41.6323661227824, 41.62466319136742, 41.617451702027886, 41.5979150289319, 41.581930478217004, 41.548852209450274, 41.52724271682295, 41.49865313194605, 41.46798892613768, 41.44471821229446, 41.42476944642274, 41.41299318343678, 41.401539877357365, 41.3930780814742, 41.36706388484252, 41.344143178507515, 41.32520805514251, 41.31880659057114, 41.306296301376385, 41.30333333748977, 41.292000003400716, 41.28436363914604, 41.27720661384676, 41.277714502238254, 41.27903913819493, 41.27648656761403, 41.278943555320566, 41.29368109071683, 41.307557256041044, 41.32345593676085, 41.331918493713424, 41.346115131220074, 41.3604578346346, 41.371283682882854, 41.381777558722334, 41.394181638954635, 41.40251225005379, 41.4056918409531, 41.4155660516889, 41.427281315018185, 41.441411985014874, 41.45115526046671, 41.45276339492731, 41.45680641403143, 41.46451433875299, 41.481875368070625, 41.471534392057784, 41.45852813895637, 41.46606847732794, 41.47860148145013, 41.48449212118647, 41.51640264460711, 41.587965800133084, 41.637426563745244, 41.66334900670065, 41.66092191457325, 41.6462088391963, 41.63144359570606, 41.61299930557769, 41.61245397729083, 41.604735072328864, 41.59296505917816, 41.60515323023668, 41.60785264292092, 41.624606707844386, 41.63831457914541, 41.64771192839169, 41.66267339595684, 41.67673277851014, 41.686417727871934, 41.70888723189522, 41.731816826096086, 41.75330467589679, 41.76724928027919, 41.78865850204661, 41.80253877440177, 41.80753172451054, 41.80798050187226, 41.78834768335003, 41.77228446819548, 41.766414564887214, 41.76163009854408, 41.76315189880879, 41.76623337175265, 41.77055457688853, 41.755908290181516, 41.74210678287578, 41.729905549625634, 41.722649995148245, 41.74031363239401, 41.74571115377692, 41.761036398544746, 41.77630250790025, 41.779702051918385, 41.7852107697514, 41.794263357069326, 41.79348820123854, 41.791035801013344, 41.788720200829104, 41.79258925522381, 41.80120939063766, 41.81371677415808, 41.82940463340206, 41.84951288187441, 41.869601448806335, 41.87331027629609, 41.87270840787861, 41.86767051553704, 41.85900314907576, 41.86282075833471, 41.87321698409204, 41.878086623348025, 41.88207087364838, 41.88442162389413, 41.88270860136792, 41.88767067384648, 41.88809418769257, 41.88298615356665, 41.87244321655453, 41.87381717718098, 41.87312314496625, 41.87055530042693, 41.872272518531126, 41.86822296970728, 41.8721824297605, 41.87633107889495, 41.87790724636859, 41.869196837937935, 41.865524685585584, 41.93633837911547, 41.94064049200357, 41.922342220730194, 41.95464363514289, 42.00652661057145, 42.018067226831185, 42.03841864013461, 42.049615251019226, 42.05604884174301, 42.071312688698825, 42.077437654389946, 42.07972171722814, 42.089772314095754, 42.09163189335107, 42.06951700365087], "overall_ema_50": [42.54, 42.54352941176471, 42.54692041522492, 42.55410000678472, 42.56452745749905, 42.57885971406772, 42.59380639194742, 42.610127709910266, 42.622357995796136, 42.63246160380413, 42.64099252130201, 42.6495810498784, 42.655087675373366, 42.656064629280294, 42.6634738595046, 42.66689057089658, 42.66897329360651, 42.66895865464156, 42.6678230211262, 42.66653584382714, 42.662750124461375, 42.6575442372276, 42.653326816159854, 42.65005909787908, 42.64456658423676, 42.63968162014905, 42.635380380143204, 42.62889487503955, 42.62442840935172, 42.62033317761244, 42.61561422947077, 42.60931563223662, 42.60149933293323, 42.59634249634761, 42.59315259453005, 42.589499551607304, 42.58598976526976, 42.58222546074938, 42.580177403465086, 42.57644495627038, 42.573251036416636, 42.569986289890494, 42.56449663146342, 42.557653626307996, 42.5483338762567, 42.53977176346232, 42.53232973352262, 42.52439523416879, 42.51853659753473, 42.51271163292552, 42.5063307845755, 42.49941585184705, 42.49081130863736, 42.48254419849472, 42.4734248181616, 42.46564345274349, 42.45640253302806, 42.44909262977206, 42.44089291880061, 42.43379907884764, 42.427375585559496, 42.42022360181207, 42.4127638527214, 42.39892997614409, 42.39112880060903, 42.38990806333025, 42.38853911967025, 42.38545915419298, 42.38563722657757, 42.385808315731396, 42.389109950408596, 42.390713481765125, 42.39460707071551, 42.39599502872667, 42.39693640014915, 42.3954879138688, 42.39742956430532, 42.4004715421757, 42.40280599150214, 42.40544105065892, 42.406404146711516, 42.40556476840911, 42.4045622284715, 42.40752057245301, 42.40761780490583, 42.406534753733055, 42.40118044966509, 42.392898863403715, 42.38454988836828, 42.377312637844035, 42.37192782851682, 42.365185560731845, 42.35439397011491, 42.34735891246335, 42.33765856295498, 42.33069156048616, 42.32517424438866, 42.31908897990284, 42.31285019637724, 42.309209012205585, 42.30492630584458, 42.30159586247813, 42.2976117110084, 42.29456811449827, 42.29046740412579, 42.282605937297326, 42.27415864563861, 42.2669367379665, 42.259213728634485, 42.25297005300176, 42.245010443080126, 42.23716689629267, 42.23355250820276, 42.23380535101834, 42.23012670980194, 42.22698448588814, 42.22314195702978, 42.218312860675674, 42.21132019947271, 42.201464505375746, 42.191799230655135, 42.18310122160984, 42.17118352664475, 42.16133319226652, 42.14912404747175, 42.13582506521796, 42.12618486658196, 42.116138401225804, 42.107270228628714, 42.09855374907465, 42.09272811185604, 42.086738774136194, 42.078631371228894, 42.07044974882776, 42.0606281900502, 42.05491728063647, 42.04923425002327, 42.04338192649294, 42.03638655682655, 42.02829296636276, 42.02208539905442, 42.01925852066013, 42.03458171592836, 42.04851968785274, 42.0685777393095, 42.08431978874834, 42.092973914679774, 42.09795532979037, 42.099211983524086, 42.097870337111374, 42.0928558140874, 42.085292840985936, 42.076457827613936, 42.0691457559428, 42.0631008243372, 42.05395961553966, 42.04325531689105, 42.02940216720905, 42.01373933712242, 42.00025936311762, 41.986915858681634, 41.97331131520392, 41.96004420480377, 41.94592482422323, 41.93235914484193, 41.918148982299115, 41.90528039475797, 41.89173998712041, 41.87912273272354, 41.8658238020285, 41.85226208430189, 41.833938080995935, 41.81809737193727, 41.801897474998555, 41.78809757401822, 41.773858453468485, 41.76076596509717, 41.751324162544336, 41.74735066597397, 41.744709463386755, 41.73942673933237, 41.73591980837816, 41.732942560990786, 41.730866382128404, 41.727302994593956, 41.724663661472626, 41.722912145336444, 41.72181755140168, 41.72037372585651, 41.71918259935234, 41.71764602682872, 41.71616971205112, 41.71357482138245, 41.71225816172039, 41.71001274361371, 41.708835773275915, 41.70829319393176, 41.70639934318934, 41.70810917286819, 41.70935979354003, 41.71056137026395, 41.71563739495949, 41.720122203000294, 41.72521544994146, 41.72991288327709, 41.736190809423086, 41.742222542386884, 41.747233423077596, 41.75165564178044, 41.75257110680866, 41.75148988693381, 41.751627538426604, 41.74960292907654, 41.750402814210794, 41.750779174437824, 41.74976822642065, 41.74546359009043, 41.74642580224375, 41.74264439823419, 41.75312893163677, 41.743594463729444, 41.72031624946555, 41.68783325929043, 41.65223195500453, 41.62273266265141, 41.60576275431214, 41.59298774433911, 41.574831362208165, 41.56170072055294, 41.5494771628842, 41.537929038849526, 41.52702986085543, 41.51734241533168, 41.515093693161816, 41.51097237186136, 41.51289502394523, 41.50748737594738, 41.501311400420036, 41.49420114942317, 41.49089914356344, 41.48851094185507, 41.490530120605854, 41.49678384136641, 41.50749820052852, 41.52092964364505, 41.53422652036485, 41.54778626466426, 41.55924562683429, 41.56986344538981, 41.57928056517844, 41.589897013602815, 41.59617556208898, 41.60377652043844, 41.60794214708791, 41.61155225896682, 41.61462864096812, 41.617584380538, 41.620816365614935, 41.622352978728074, 41.623437175640696, 41.6268317962038, 41.63087760811737, 41.63476476074022, 41.63771516227982, 41.64251064611199, 41.64594160116641, 41.64845369523832, 41.65125943267995, 41.65434729806505, 41.65535328637622, 41.657104137890876, 41.66192358346379, 41.66871089391619, 41.67425164317438, 41.67957510814794, 41.6846898097892, 41.68881962117002, 41.691571792888844, 41.693078781403, 41.6964874566421, 41.70211539951888, 41.707954011302455, 41.71352444223177, 41.719072503320724, 41.72381475809246, 41.72837104208883, 41.73470943259515, 41.73981886661103, 41.743747538508636, 41.74732606641026, 41.75664661282555, 41.76658203977357, 41.774167057821664, 41.78008207516199, 41.78419650358701, 41.79167899364243, 41.80063275859763, 41.797470689633016, 41.79051105474545, 41.77421650357897, 41.75267860147783, 41.73963238181204, 41.72474483742725, 41.71397053007716, 41.70597168576041, 41.704561031416866, 41.699676285086795, 41.6938066268481, 41.68659852383445, 41.68320250329192, 41.68033181688832, 41.680907039755446, 41.679106763686605, 41.676396694522424, 41.672224275129395, 41.667431166300794, 41.66713974801449, 41.66803622848451, 41.66948578815178, 41.67107458077328, 41.672208910939034, 41.67408307129436, 41.67235432340047, 41.66912474209065, 41.664845340440046, 41.66191022905024, 41.65889414163651, 41.65305515568998, 41.647445149584485, 41.63774141822823, 41.629594695944775, 41.61941451179008, 41.60806492309243, 41.59755257316724, 41.587256393827346, 41.57834437838314, 41.56938969687793, 41.56098225778468, 41.54878687512646, 41.536716801592085, 41.52508084858847, 41.51586199178108, 41.50543603131908, 41.49698755950264, 41.48694883167901, 41.47765672063277, 41.468532927666786, 41.46113947952299, 41.454232048953465, 41.44681118428862, 41.440661726081224, 41.43749852113687, 41.43485152030797, 41.43328871559002, 41.430806805174726, 41.42999085203062, 41.429795132343145, 41.42941100950616, 41.42939489148632, 41.43020293495744, 41.43058713358656, 41.43017195187729, 41.43134167925465, 41.433249848695645, 41.436063580119345, 41.438374812271526, 41.439222858849114, 41.44062588399228, 41.44292290814945, 41.4475141666534, 41.44663125815719, 41.444802581366716, 41.446967186019, 41.45041945323394, 41.45279516095026, 41.460920840913, 41.47853178832817, 41.49349132604079, 41.504726960313704, 41.510423942262186, 41.513152415114654, 41.51518565373761, 41.515766608492996, 41.51946203561092, 41.52144391656736, 41.52217160611373, 41.527576641168096, 41.531201086612484, 41.53782065184337, 41.544180626280884, 41.549899033093396, 41.556961816109336, 41.56413978410505, 41.57064410629701, 41.58003061193242, 41.590029411464485, 41.60022433650509, 41.60923514683823, 41.62004945480536, 41.629655358538486, 41.63751201114482, 41.64427624600189, 41.646461491256716, 41.6485610406192, 41.65214688216355, 41.65559602403949, 41.66008245446932, 41.66478902488229, 41.669699259200634, 41.670495366682964, 41.670868097401275, 41.671030132797306, 41.671774049158195, 41.67757898840689, 41.68120334180271, 41.68703850486927, 41.69323307330577, 41.69722393317613, 41.70164652403197, 41.706876072109154, 41.71013583398723, 41.71287560520342, 41.71544126774447, 41.71914945332312, 41.7238886904477, 41.729618545724264, 41.73630017138213, 41.74428839995538, 41.75274767838851, 41.758130122373274, 41.76251717639785, 41.76575179693127, 41.76787917744377, 41.77227607244597, 41.77806916764416, 41.782850768913015, 41.78744485640662, 41.79166270517499, 41.79493083438382, 41.799443350682495, 41.8029945918322, 41.80523009803486, 41.80600538830801, 41.80890713778613, 41.81130293630432, 41.81317340939043, 41.81579406000257, 41.81713546941423, 41.819992901986225, 41.82293435681029, 41.82536830360205, 41.82554993875491, 41.82646954899982, 41.843274664725314, 41.84785212885374, 41.84754420223202, 41.857444429595475, 41.872446608827026, 41.880193800637734, 41.88999012218136, 41.898225803664445, 41.90555028195212, 41.91474438854223, 41.92220539291312, 41.92878557358319, 41.936872413834834, 41.9432695740766, 41.9443178260736], "overall_ema_200": [42.54, 42.540895522388055, 42.54178213410559, 42.543654948691604, 42.546404650694676, 42.550221519842, 42.55429891765451, 42.558833256782336, 42.56244685621734, 42.5656065889913, 42.56843637417547, 42.571337504780686, 42.57351325100178, 42.57457282064355, 42.57726363834859, 42.57898837826552, 42.5803914789793, 42.58126917570588, 42.581853562017265, 42.582382382295705, 42.58225917451167, 42.581739182725485, 42.581423369962046, 42.581309704589295, 42.5806001552899, 42.579997168670104, 42.57949968440473, 42.57841013530618, 42.577779188686215, 42.57720427138586, 42.576436069680526, 42.57522775057923, 42.57358369335954, 42.572553009843524, 42.57198034307891, 42.57126412075972, 42.57055502503077, 42.569753482493155, 42.569357925453424, 42.568518543110606, 42.56778701531846, 42.56701301516604, 42.5656497015823, 42.56390194335761, 42.561475058349075, 42.55917182393764, 42.557090512256664, 42.55483090516953, 42.553041542929044, 42.55122023404418, 42.549218042660655, 42.54703676860433, 42.54437968632966, 42.54174904268459, 42.538846067135495, 42.53622073313415, 42.53317376066516, 42.530555116280425, 42.52766402059605, 42.52500069700803, 42.52246337663979, 42.51970254702149, 42.516819934613316, 42.51227446262712, 42.50916725404377, 42.507683002759755, 42.50616376890145, 42.504211890603926, 42.5030754538815, 42.50195032498716, 42.50163241130571, 42.500919650994206, 42.500810997750484, 42.50010641070819, 42.49930933199468, 42.49792316948727, 42.49739657078591, 42.49717371933531, 42.49680383158073, 42.49653712678889, 42.495875065825814, 42.49477183133998, 42.49362982306794, 42.49349420293791, 42.49266341484898, 42.491542385845506, 42.48933798399629, 42.48635949659335, 42.48331114339342, 42.48049212704125, 42.478099170553286, 42.475332014627384, 42.4714978652281, 42.4685476377134, 42.46488049703964, 42.461846860253175, 42.459141916370065, 42.45626488237633, 42.45331697309896, 42.45099541117757, 42.44849794439969, 42.44622433301263, 42.44377433964932, 42.44154772930455, 42.43904476682392, 42.435571684566966, 42.43190629467078, 42.42850424198749, 42.424937035599555, 42.42170383126523, 42.41800528568051, 42.414293790300604, 42.41161425009861, 42.40990664562002, 42.40722100735514, 42.404661594346635, 42.40191869291035, 42.398914526811744, 42.395343237987746, 42.39101146447543, 42.38667304194334, 42.382527041526, 42.37751881225709, 42.37296638626448, 42.36776274063001, 42.362212862613795, 42.3575142271649, 42.352663339332416, 42.34805972401568, 42.34345216457274, 42.33953721766157, 42.335561722958474, 42.33102877049123, 42.32644141954107, 42.321402201436186, 42.317358398436824, 42.31330508103944, 42.30919259267089, 42.30477276587815, 42.30004865875499, 42.2957695676231, 42.29232907441292, 42.29349992939389, 42.29446012910142, 42.29710231687155, 42.29882269182806, 42.298884157581014, 42.298099240590155, 42.29642661133055, 42.294123858979006, 42.29089874595434, 42.2870092061936, 42.28276035837078, 42.27885229510341, 42.27523187425662, 42.27080170635357, 42.26592805753414, 42.26019743009599, 42.25392680890101, 42.248116591897016, 42.24226468550998, 42.23627200207207, 42.23028919608131, 42.22401766179195, 42.21780853082885, 42.211362674800704, 42.20517996161861, 42.19876026050798, 42.19250393950791, 42.186011362995394, 42.17938438425912, 42.17148006202769, 42.16410215096274, 42.15654889572929, 42.14951855845835, 42.14230941857319, 42.13532126515456, 42.129198665501285, 42.1244305195759, 42.120008325351264, 42.11493361564628, 42.110307410515475, 42.105826739764076, 42.10158965777637, 42.096996725858205, 42.09264849973026, 42.08854254450906, 42.08462669829504, 42.080650313237385, 42.07676324544398, 42.072815352454484, 42.068906741982296, 42.06473851569392, 42.06091027175666, 42.05687136357998, 42.05312139976326, 42.04955800275069, 42.045681803718345, 42.04273969621867, 42.03972736093291, 42.03674499913258, 42.03478733744967, 42.03274965249993, 42.030931247997444, 42.02908118582832, 42.02769729343201, 42.02632717110931, 42.02477167686941, 42.02313215769658, 42.02066318100308, 42.017721258804045, 42.0151071169254, 42.01197172272714, 42.00956404389404, 42.007080819576686, 42.004274045252544, 42.00064942788685, 41.9983544087039, 41.99488819568197, 41.9950385618941, 41.9902123075469, 41.98185198607877, 41.97100768770983, 41.95915686494655, 41.94861799066848, 41.94106955295039, 41.93449174645337, 41.92648685345384, 41.919656138494105, 41.91299289333496, 41.906445700366454, 41.90001340484042, 41.893844117230074, 41.88952726034221, 41.884755844816425, 41.88152444337547, 41.87648439916278, 41.87124574842484, 41.8657607161022, 41.86122578360367, 41.85693497978672, 41.8537813978983, 41.85175372229733, 41.850940252423726, 41.85093089667822, 41.851021136512266, 41.85130948341265, 41.85119695123939, 41.850986036301684, 41.85057821504495, 41.85057246166142, 41.84957174064987, 41.84897898701156, 41.84759611151891, 41.84612749349385, 41.8445739860959, 41.84303593648301, 41.84161269333393, 41.83980560185797, 41.83791698890416, 41.83664418304442, 41.835583046894726, 41.834532469313686, 41.83329334026579, 41.83256405329797, 41.83154351545421, 41.83033412724073, 41.82923627522839, 41.82824884960422, 41.826773736672834, 41.825512306457185, 41.82505944768647, 41.82515835865477, 41.82500752921542, 41.82485820056651, 41.824710357774805, 41.82436498108053, 41.823714583258834, 41.82278209984332, 41.82235640730757, 41.822531965443815, 41.82281522946925, 41.823085724698416, 41.82340327967654, 41.8235684211723, 41.82373191946909, 41.82439130335497, 41.82479536998826, 41.82494665983912, 41.825046693074555, 41.82663826826784, 41.828462763110956, 41.82977159133871, 41.83071913769355, 41.8312592457762, 41.832689502037134, 41.83455328808652, 41.83341345437422, 41.83128993741527, 41.82674973903303, 41.82076217944067, 41.816774496063154, 41.81222947620183, 41.80862520280679, 41.805653807753984, 41.804304018622105, 41.802072137839794, 41.79956395736378, 41.796682723957176, 41.79472568192776, 41.79288761544092, 41.79191360931713, 41.79035227987119, 41.78855772982273, 41.7863830260434, 41.784030956132526, 41.782796817265535, 41.78187346584996, 41.781108555742, 41.78040100792367, 41.77960099789458, 41.77900795313941, 41.77752528693902, 41.7756593636859, 41.773513499370615, 41.77168749440175, 41.76982990739278, 41.76724453517992, 41.764684888063705, 41.76105618270984, 41.75776209133959, 41.75390376207254, 41.749685814191224, 41.74560933842813, 41.741523673369144, 41.73772741791274, 41.733869433654895, 41.73009958854391, 41.72532247821014, 41.720503349073724, 41.71572222122225, 41.711486179220046, 41.70689427693925, 41.702746075178666, 41.698151586868434, 41.6936923670986, 41.68922776643095, 41.68515584835701, 41.6811741981246, 41.677033161327344, 41.673182085095235, 41.67006584544255, 41.667080115637155, 41.664372850804945, 41.66144376771236, 41.65894183967543, 41.656614060176175, 41.654259691418204, 41.65201830145385, 41.65000816910108, 41.64791853557769, 41.645650689452545, 41.64380341891073, 41.64217353414545, 41.640808623357934, 41.63935779128472, 41.637573136645074, 41.63595549349438, 41.634594742315336, 41.633852506073396, 41.63177437168461, 41.62946815903103, 41.62817991864266, 41.62725275527308, 41.62609601143953, 41.62643336455953, 41.629254923121124, 41.63155089403534, 41.63302799956733, 41.63319687519353, 41.6326675530523, 41.6319942440667, 41.63097937596654, 41.63077062595692, 41.63016594311158, 41.62926876954828, 41.629574552935864, 41.629479283752424, 41.63018098242156, 41.63087569901438, 41.63146400051673, 41.63244445822303, 41.63351466261882, 41.63447471572709, 41.636221235968605, 41.638199134118175, 41.640306605420484, 41.642194101883966, 41.6446100809697, 41.646803015487414, 41.64862587105471, 41.65023158378054, 41.65072679190213, 41.651217072579726, 41.65210048479286, 41.6529761018596, 41.65414051875652, 41.6553938469281, 41.656733211635284, 41.657064224454835, 41.65729244112693, 41.65746863574258, 41.657792330909324, 41.65940434751719, 41.66050480177075, 41.66219132115612, 41.66401031298541, 41.665313692955706, 41.66675335770241, 41.66842745364568, 41.66963713072383, 41.67073526872658, 41.671805564560145, 41.673180633569494, 41.67484052776283, 41.676782413058724, 41.679003483575556, 41.681600463838485, 41.68437060847691, 41.68641667207415, 41.68824337185451, 41.689803139298746, 41.69109863045001, 41.692978246067426, 41.69523716899213, 41.69727461009669, 41.699291778155434, 41.70123912364643, 41.70296808759025, 41.7050281066192, 41.70686862297125, 41.70839231826507, 41.70955259370522, 41.711248587797705, 41.71282820383952, 41.71428264957246, 41.71593157843244, 41.71726559257739, 41.7189843429, 41.72073574247314, 41.722370212697285, 41.72344115585453, 41.72469049758732, 41.72996720905412, 41.73225609254612, 41.73332817122726, 41.73697664713544, 41.74198185462664, 41.74524571676966, 41.74907411759782, 41.75256591742272, 41.75587371923941, 41.75969587128678, 41.763131733264025, 41.76638415382856, 41.77005197319345, 41.77333503813681, 41.77529190342898], "overall_macd": [0.0, 0.007179487179485022, 0.012722624004666727, 0.024897758280758353, 0.04133243318901947, 0.06251250688422516, 0.08078735086896671, 0.09817319899526211, 0.10365586406291527, 0.10341970861378513, 0.09966295196716857, 0.09638158477146419, 0.08712830181447373, 0.07011073480470031, 0.06914129358844434, 0.06006334057185114, 0.049825476065166185, 0.037136260556323464, 0.024489880763859162, 0.013903801088687828, 0.00026623096040623295, -0.013612392142491103, -0.02273538868018221, -0.02802850119626754, -0.03664243833910774, -0.04217595104829286, -0.04523296583698766, -0.05189891228582155, -0.05294033571684764, -0.05275409668739428, -0.05360243822628519, -0.05724598287099525, -0.06303797958269541, -0.062071162424253146, -0.05701657732948462, -0.0536032519437768, -0.050318130892939905, -0.047968612908455555, -0.042390288414537736, -0.041126469641078245, -0.03886989972293975, -0.03705783041701238, -0.04000213132641761, -0.04504393823462749, -0.054064796202780485, -0.05971857613563003, -0.06187218062847677, -0.06444982311571579, -0.062145129074487215, -0.06003011090457733, -0.0592843831543135, -0.05961995961032329, -0.06319204988656679, -0.06527055879374188, -0.06854835854957742, -0.06834095541185548, -0.0709893893590916, -0.06906449413986593, -0.06916248798075486, -0.06685564568538638, -0.0634886821128191, -0.062121531939290264, -0.0615390463966321, -0.07394263696694736, -0.07164980750531669, -0.056273376360110205, -0.043983883282116665, -0.03744386581894332, -0.025511443409691026, -0.01587195071400771, -0.0017569983089629204, 0.006130864667170499, 0.017027271675061684, 0.02058397492425712, 0.022338269778472863, 0.01867182535054468, 0.022367097375941114, 0.02740052021776762, 0.029835247285092237, 0.03220051496137444, 0.030495804280839423, 0.025222930621950468, 0.020405460597217484, 0.02437575661091529, 0.021624555406710044, 0.01682945981472983, 0.004105901048198746, -0.012291256401915973, -0.025795681681600513, -0.03448666238015363, -0.03771194170373349, -0.04299998742217781, -0.0554279436127203, -0.05775266206841678, -0.0648987786696793, -0.06497167596503317, -0.06189520887773625, -0.06037495450590313, -0.05929355914899048, -0.05298427721238852, -0.049032739772457035, -0.043782586624097064, -0.04076571351215108, -0.036342058355934626, -0.03485523954856973, -0.0412703502886842, -0.04764492023847566, -0.05027747595140397, -0.05336249850767416, -0.05277825693771376, -0.055707660187032104, -0.05776679196142709, -0.05074455284494661, -0.03708616547054788, -0.03393972333424955, -0.030290063844738313, -0.028760671779231473, -0.029548063502495836, -0.034614560567703734, -0.04457133678041458, -0.05226315476154042, -0.05649733517682165, -0.06641417356284762, -0.0701722187534628, -0.07790091833296486, -0.08625929072906757, -0.08544309484875612, -0.0854253562547882, -0.08284250856716113, -0.08027369617865077, -0.07216110873832093, -0.06578046491769385, -0.06481807485972979, -0.06412311883300248, -0.06683649381112389, -0.06062234037448633, -0.05546170915917514, -0.05158415810262795, -0.05075035988905796, -0.052310770292798736, -0.0497462967311364, -0.04078841805198863, 0.00338984493654948, 0.0363683718371135, 0.0753530482197533, 0.0978583867164744, 0.10121318597497009, 0.09590753655100315, 0.08347823815272193, 0.06760367971357795, 0.04681758772036204, 0.024414608663342108, 0.0033933047450034337, -0.010721885558481858, -0.01966430661610019, -0.03322700907872189, -0.04738323455138982, -0.06519357377298007, -0.0831909213252473, -0.09315247942088689, -0.1006932730351906, -0.10704924212861044, -0.11120791600946234, -0.11599083240033536, -0.11841629871910442, -0.12136028174698055, -0.12068835640703668, -0.12117971568306984, -0.11938599755821144, -0.1190133010494776, -0.11896046702068475, -0.1283326287699822, -0.13062326684968895, -0.13292364407055146, -0.12962139096357816, -0.12755129076906968, -0.12327926023754543, -0.11214556953350296, -0.09177420992738661, -0.07237472066416473, -0.06193495305720376, -0.04985895333030044, -0.03903178598495316, -0.028508714292897253, -0.02313014001229874, -0.017057124379221023, -0.010509238918778863, -0.004062784624487392, 0.00023643494652958452, 0.004000935351783141, 0.0061070147536028685, 0.007687481353279679, 0.006444969642444676, 0.007791207251990784, 0.006762861136934362, 0.007874409210479882, 0.00985212454774853, 0.008497318905462237, 0.014518513129821997, 0.01827279905341328, 0.021005954132540694, 0.030885138834044312, 0.037475552616321295, 0.04380735198856911, 0.047870073981201244, 0.05409733395854488, 0.05835974751391859, 0.05943873537054145, 0.058809010923496885, 0.05086482212967525, 0.04007248250911033, 0.03355344169516883, 0.023676091294561274, 0.02125165902862136, 0.018312270113383988, 0.013008620449156183, 0.0019244662056863149, 0.0035887389071689313, -0.004720890616241036, 0.017540463923715777, -0.0051042350996652885, -0.05150558920517767, -0.10785416476697662, -0.15970727479668057, -0.18894025530660485, -0.18655651917840288, -0.17538343224972408, -0.1765967295876507, -0.16675989155226034, -0.1563548487433195, -0.14602206763952097, -0.1358636543229892, -0.12476103814253747, -0.10028165466049899, -0.08394844361718867, -0.05822927891241392, -0.0521731894267603, -0.04882812570522077, -0.048044065801391866, -0.03970277595308147, -0.03111968247131358, -0.01526546755003011, 0.006104820123915999, 0.03235100197530727, 0.058927343859153325, 0.07987544825409287, 0.09697296083412255, 0.1060724597406022, 0.11119517301785464, 0.11234607176194089, 0.11515835913395023, 0.10807216423584265, 0.10447959371185078, 0.0940924846835216, 0.0840844364740505, 0.07448742506805672, 0.0661195394927816, 0.059607725557832225, 0.050635703522665665, 0.04223157567719227, 0.03995219829766228, 0.03930650720774764, 0.03835268647111434, 0.035572881774648124, 0.036978187134685925, 0.03526464361750925, 0.03192480589189017, 0.02974202925908287, 0.028490656919892388, 0.023196953156485733, 0.02038055330587696, 0.024323481590379004, 0.031522944131332054, 0.03481001086134938, 0.03698865276251695, 0.03827404282453983, 0.03724950178681752, 0.033549368474780294, 0.027954684330325108, 0.02724141687434667, 0.031158470384632153, 0.03474979754641794, 0.03708773423959855, 0.03889565917881299, 0.038672288015199285, 0.03805657228284787, 0.04112908477421939, 0.041073314392548355, 0.038567245695880104, 0.03576542838997909, 0.04512850111738942, 0.05394425893951649, 0.0562478383279128, 0.05461961319542752, 0.04953060930877484, 0.052158533792912465, 0.057212793331281375, 0.03658906170657161, 0.012036690072328327, -0.026880828331407258, -0.0690312392935084, -0.08571282920064505, -0.10259199133072627, -0.10746777942317465, -0.10527681249363496, -0.08959697444349501, -0.08347064008007976, -0.0801127354924418, -0.07975981610904626, -0.07139488136582628, -0.06322981988477494, -0.0493314974151815, -0.04266664080891758, -0.038952959526980635, -0.03879035499524264, -0.03981634455020355, -0.03139150622945408, -0.022039949069551312, -0.01326548178963094, -0.005840865182399568, -0.0007550161005838163, 0.0048336692609538545, 0.001977697173714432, -0.0034733088453293703, -0.010097620582811828, -0.012779373418929652, -0.015133688337037654, -0.0227886793602039, -0.02852647939989339, -0.04147174747201632, -0.04874827661715386, -0.058680049860591055, -0.06898351835774008, -0.0754721786520065, -0.08009466545061628, -0.08080921020222576, -0.08124585682868002, -0.08026321977728657, -0.08695473525238384, -0.09192438714594431, -0.09485018977313331, -0.09207296744660454, -0.09203869961304179, -0.08777209433474553, -0.08733789254308988, -0.08528445361751125, -0.08310259174000834, -0.07765409492156294, -0.07210152225843558, -0.06852498786700068, -0.0629476462455969, -0.05227653647104091, -0.042522515576777664, -0.03240158734819687, -0.026097138310447576, -0.01766946868474406, -0.009668650958786884, -0.003688880364848046, 0.001756112326873449, 0.007677333241161932, 0.011431254661289358, 0.012646648883197997, 0.01664564265952606, 0.02118450510354819, 0.026493477045690383, 0.02955328723345474, 0.02882176202747644, 0.029116757811657124, 0.030946549291435588, 0.03687762182640597, 0.03033498495977227, 0.02286898758607947, 0.024736152178363113, 0.028709159740088808, 0.029580215126173925, 0.041811609344591716, 0.07086114487930928, 0.08882461408880005, 0.09550454450548074, 0.08927936697433125, 0.07780061686332118, 0.06672409621380382, 0.05449349916687396, 0.05067188040740689, 0.04390939413821826, 0.035717595561074234, 0.03846513119935935, 0.036988526571825275, 0.04179188731581007, 0.04507894331391071, 0.046342831137899054, 0.04999581640014128, 0.05308580979477284, 0.054104057499458236, 0.060667025843592626, 0.06711189248537153, 0.07259306273194, 0.07446471391962461, 0.07946997095933028, 0.08089038634987844, 0.07828939685415293, 0.07376395611699849, 0.06060283923043386, 0.04960079221981317, 0.04360658681582663, 0.03842130808830291, 0.03630610329507533, 0.03504084480129421, 0.03443996313464481, 0.025599500710512757, 0.017583759486939243, 0.010704375229295238, 0.006389138272680839, 0.013289859879073163, 0.014572307178909227, 0.020197332189560768, 0.025570815235624877, 0.025500799784701655, 0.02635191816606408, 0.028712744041307303, 0.02664543959551935, 0.02392438409416542, 0.02138424791397142, 0.021679192525908775, 0.024056380554903, 0.028037865414610508, 0.03323090494384218, 0.04011170907706685, 0.04664098058798061, 0.045640939970169825, 0.04274186609616493, 0.03798912313394709, 0.031838237643498246, 0.0314426636821139, 0.033965303300036, 0.033959219772199845, 0.033567453819941306, 0.0324791191984275, 0.029660861370189195, 0.029906831888006025, 0.02816328363970655, 0.02408314431536951, 0.01781997938245894, 0.01709732902894956, 0.015538587822888417, 0.0132627810338235, 0.013003812398132197, 0.010259562755948082, 0.011183474714279384, 0.012178750753271572, 0.012022015447598733, 0.007374749718678686, 0.005165356344534189, 0.03576295006740793, 0.03579510526262908, 0.025839727079244312, 0.03848620027370231, 0.059123907759122574, 0.06105802151255091, 0.06666385967820077, 0.06790303362930672, 0.06690349146987273, 0.06974540582963584, 0.06838513467754126, 0.06534349620023505, 0.06580553447356152, 0.06262558685894959, 0.04905012263827757], "overall_signal": [0.0, 0.0014358974358970045, 0.003693242749650949, 0.00793414585587243, 0.01461380332250184, 0.024193544034846505, 0.03551230540167055, 0.048044484120388864, 0.05916676010889415, 0.06801734980987235, 0.0743464702413316, 0.07875349314735813, 0.08042845488078126, 0.07836491086556507, 0.07652018741014094, 0.07322881804248298, 0.06854814964701962, 0.06226577182888039, 0.05471059361587615, 0.046549235110438486, 0.03729263428043204, 0.02711162899584741, 0.017142225460641487, 0.008108080129259683, -0.0008420235644138021, -0.009108809061189613, -0.016333640416349222, -0.023446694790243687, -0.02934542297556448, -0.03402715771793044, -0.03794221381960139, -0.041802967629880165, -0.04604997002044321, -0.0492542085012052, -0.05080668226686109, -0.05136599620224423, -0.05115642314038337, -0.05051886109399781, -0.048893146558105796, -0.04733981117470029, -0.045645828884348184, -0.04392822919088103, -0.04314300961798835, -0.04352319534131618, -0.04563151551360904, -0.04844892763801324, -0.051133578236105946, -0.05379682721202792, -0.05546648758451978, -0.0563792122485313, -0.056960246429687736, -0.05749218906581485, -0.05863216122996524, -0.05995984074272057, -0.06167754430409195, -0.06301022652564466, -0.06460605909233405, -0.06549774610184042, -0.06623069447762331, -0.06635568471917593, -0.06578228419790456, -0.06505013374618171, -0.06434791627627179, -0.06626686041440691, -0.06734344983258886, -0.06512943513809313, -0.06090032476689784, -0.05620903297730694, -0.05006951506378376, -0.04323000219382855, -0.03493540141685542, -0.02672214820005024, -0.01797226422502786, -0.010261016395170864, -0.003741159160442118, 0.0007414377417552416, 0.005066569668592417, 0.00953335977842746, 0.013593737279760416, 0.017315092816083223, 0.019951235109034463, 0.021005574211617667, 0.020885551488737632, 0.021583592513173166, 0.021591785091880544, 0.0206393200364504, 0.01733263623880007, 0.01140785771065686, 0.003967149832205385, -0.003723612610266419, -0.010521278428959833, -0.01701702022760343, -0.024699204904626806, -0.031309896337384804, -0.038027672803843705, -0.0434164734360816, -0.04711222052441253, -0.049764767320710654, -0.051670525686366625, -0.05193327599157101, -0.051353168747748215, -0.04983905232301799, -0.04802438456084461, -0.045687919319862616, -0.04352138336560404, -0.04307117675022007, -0.043985925447871194, -0.04524423554857775, -0.04686788814039704, -0.04804996189986038, -0.04958150155729473, -0.051218559638121205, -0.051123758279486294, -0.04831623971769861, -0.04544093644100881, -0.04241076192175471, -0.03968074389325007, -0.037654207815099226, -0.03704627836562013, -0.038551290048579025, -0.04129366299117131, -0.04433439742830138, -0.048750352655210626, -0.05303472587486106, -0.058007964366481826, -0.06365822963899898, -0.0680152026809504, -0.07149723339571797, -0.0737662884300066, -0.07506776997973544, -0.07448643773145254, -0.0727452431687008, -0.0711598095069066, -0.06975247137212578, -0.06916927585992541, -0.0674598887628376, -0.0650602528421051, -0.06236503389420968, -0.06004209909317934, -0.05849583333310322, -0.056745926012709856, -0.05355442442056561, -0.0421655705491426, -0.02645878207189138, -0.006096416013562443, 0.014694544532444925, 0.031998272820949955, 0.044780125566960594, 0.05251974808411286, 0.05553653441000588, 0.05379274507207712, 0.04791711779033012, 0.039012355181264786, 0.02906550703331546, 0.01931954430343233, 0.008810233627001484, -0.0024284600086767767, -0.014981482761537438, -0.028623370474279413, -0.04152919226360091, -0.05336200841791885, -0.06409945516005718, -0.07352114732993821, -0.08201508434401765, -0.08929532721903502, -0.09570831812462413, -0.10070432578110665, -0.1047994037614993, -0.10771672252084173, -0.10997603822656891, -0.11177292398539208, -0.11508486494231011, -0.11819254532378588, -0.121138765073139, -0.12283529025122684, -0.12377849035479542, -0.12367864433134543, -0.12137202937177693, -0.11545246548289888, -0.10683691651915204, -0.09785652382676238, -0.08825700972747, -0.07841196497896663, -0.06843131484175276, -0.05937107987586195, -0.05090828877653377, -0.04282847880498279, -0.03507533996888371, -0.028012984985801057, -0.02161020091828422, -0.0160667577839068, -0.011315909956469505, -0.007763734036686669, -0.004652745778951179, -0.0023696243957740714, -0.0003208176745232807, 0.0017137707699310814, 0.0030704803970373127, 0.00536008694359425, 0.007942629365558056, 0.010555294318954585, 0.014621263221972531, 0.019192121100842285, 0.024115167278387653, 0.028866148618950375, 0.03391238568686927, 0.038801858052279134, 0.0429292335159316, 0.04610518899744466, 0.04705711562389078, 0.045660189000934694, 0.04323883953978152, 0.03932628989073747, 0.03571136371831425, 0.0322315449973282, 0.028386960087693796, 0.0230944613112923, 0.019193316830467627, 0.014410475341125896, 0.015036473057643872, 0.01100833142618204, -0.0014944527000899013, -0.022766395113467248, -0.05015457105010991, -0.0779117079014089, -0.09964067015680769, -0.11478922257539098, -0.12715072397784294, -0.13507255749272642, -0.13932901574284506, -0.14066762612218026, -0.13970683176234205, -0.13671767303838114, -0.12943046936280472, -0.12033406421368152, -0.107913107153428, -0.09676512360809447, -0.08717772402751975, -0.07935099238229418, -0.07142134909645163, -0.06336101577142403, -0.05374190612714525, -0.041772560876933006, -0.02694784830648495, -0.009772809873357293, 0.00815684175213274, 0.025920065568530704, 0.041950544402945, 0.05579947012592694, 0.06710879045312973, 0.07671870418929383, 0.0829893961986036, 0.08728743570125305, 0.08864844549770676, 0.08773564369297551, 0.08508599996799177, 0.08129270787294973, 0.07695571140992623, 0.07169170983247411, 0.06579968300141774, 0.060630186060666655, 0.05636545029008285, 0.05276289752628915, 0.049324894375960944, 0.04685555292770594, 0.0445373710656666, 0.04201485803091132, 0.03956029227654563, 0.03734636520521498, 0.034516482795469136, 0.0316892968975507, 0.03021613383611636, 0.030477495895159502, 0.03134399888839748, 0.03247292966322137, 0.033633152295485066, 0.03435642219375156, 0.034195011449957305, 0.03294694602603087, 0.03180584019569403, 0.03167636623348166, 0.032291052496068916, 0.033250388844774846, 0.03437944291158248, 0.03523801193230584, 0.03580172400241425, 0.03686719615677528, 0.037708419803929895, 0.03788018498231994, 0.03745723366385177, 0.0389914871545593, 0.041982041511550744, 0.04483520087482316, 0.04679208333894403, 0.047339788532910196, 0.048303537584910655, 0.050085388734184805, 0.04738612332866217, 0.0403162366773954, 0.026876823675634872, 0.007695211081806217, -0.010986396974684037, -0.029307515845892487, -0.044939568561348925, -0.05700701734780614, -0.06352500876694392, -0.06751413502957108, -0.07003385512214523, -0.07197904731952544, -0.07186221412878561, -0.07013573527998349, -0.06597488770702309, -0.061313238327401993, -0.056841182567317725, -0.053231017052902715, -0.050548082552362886, -0.046716767287781125, -0.041781403644135164, -0.03607821927323432, -0.030030748455067372, -0.02417560198417066, -0.01837374773514576, -0.014303458753373723, -0.012137428771764854, -0.011729467133974249, -0.01193944839096533, -0.012578296380179797, -0.014620372976184619, -0.017401594260926374, -0.022215624903144365, -0.027522155245946263, -0.03375373416887523, -0.0407996910066482, -0.04773418853571987, -0.05420628391869915, -0.05952686917540448, -0.06387066670605959, -0.067149177320305, -0.07111028890672076, -0.07527310855456547, -0.07918852479827904, -0.08176541332794414, -0.08382007058496367, -0.08461047533492005, -0.08515595877655402, -0.08518165774474547, -0.08476584454379804, -0.08334349461935103, -0.08109510014716795, -0.07858107769113451, -0.07545439140202699, -0.07081882041582978, -0.06515955944801935, -0.058607965028054855, -0.0521057996845334, -0.04521853348457554, -0.038108556979417806, -0.031224621656503856, -0.024628474859828397, -0.01816731323963033, -0.012247599659446393, -0.0072687499509175146, -0.0024858714288287995, 0.002248203877646599, 0.007097258511255356, 0.011588464255695232, 0.015035123810051475, 0.017851450610372604, 0.020470470346585203, 0.023751900642549357, 0.02506851750599394, 0.024628611522011047, 0.024650119653281462, 0.025461927670642932, 0.02628558516174913, 0.02939078999831765, 0.03768486097451598, 0.047912811597372804, 0.05743115817899439, 0.06380079993806176, 0.06660076332311365, 0.0666254299012517, 0.06419904375437616, 0.0614936110849823, 0.0579767676956295, 0.05352493326871845, 0.050512972854846634, 0.04780808359824236, 0.04660484434175591, 0.04629966413618687, 0.046308297536529305, 0.0470458013092517, 0.04825380300635593, 0.049423853904976396, 0.051672488292699645, 0.05476036913123402, 0.05832690785137522, 0.061554469065025104, 0.06513756944388614, 0.06828813282508461, 0.07028838563089827, 0.07098349972811832, 0.06890736762858143, 0.06504605254682778, 0.06075815940062755, 0.05629078913816262, 0.05229385196954517, 0.048843250535894986, 0.04596259305564496, 0.041889974586618514, 0.03702873156668266, 0.03176386029920518, 0.026688915893900312, 0.024009104690934882, 0.022121745188529753, 0.021736862588735955, 0.02250365311811374, 0.023103082451431323, 0.023752849594357875, 0.024744828483747764, 0.025124950706102083, 0.024884837383714754, 0.02418471948976609, 0.02368361409699463, 0.023758167388576303, 0.024614106993783146, 0.026337466583794954, 0.029092315082449333, 0.03260204818355559, 0.03520982654087844, 0.03671623445193574, 0.03697081218833801, 0.03594429727937006, 0.035043970559918834, 0.03482823710794227, 0.034654433640793784, 0.03443703767662329, 0.03404545398098413, 0.033168535458825144, 0.03251619474466132, 0.03164561252367037, 0.030133118882010194, 0.027670490982099945, 0.025555858591469867, 0.02355240443775358, 0.021494479756967565, 0.01979634628520049, 0.01788898957935001, 0.016547886606335886, 0.015674059435723024, 0.014943650638098167, 0.013429870454214272, 0.011776967632278257, 0.016574164119304194, 0.02041835234796917, 0.0215026272942242, 0.024899341890119824, 0.031744255063920375, 0.037607008353646484, 0.043418378618557345, 0.04831530962070722, 0.05203294599054033, 0.05557543795835943, 0.0581373773021958, 0.059578601081803656, 0.06082398776015523, 0.06118430757991411, 0.058757470591586806], "overall_upper_bb": [null, 42.71227922061358, 42.703923048454136, 42.787741746962595, 42.88494185260205, 42.99973631283366, 43.06970038946379, 43.1313418246893, 43.137547727676974, 43.1306491597094, 43.11920057811429, 43.11045239900146, 43.09630126118861, 43.08464438261805, 43.078113569841044, 43.06685477954201, 43.056671301848255, 43.04894522043995, 43.042969048243144, 43.03701659210017, 43.033160368686914, 43.04354943890688, 43.050400764897375, 43.055537086360545, 43.05846377745055, 43.040233387082964, 43.00926171749174, 42.96243294273323, 42.92549809235318, 42.891733420700156, 42.860135607153566, 42.821943845171475, 42.7989563076059, 42.78829712959972, 42.7300374333695, 42.69220251332983, 42.65615715863655, 42.629832408216934, 42.608973610907434, 42.58325442178719, 42.57360810655417, 42.57067432457071, 42.56761421040377, 42.56404020368572, 42.58338637179437, 42.5902594134181, 42.588078834685454, 42.592964130335815, 42.58653492541374, 42.57803265807833, 42.57230961216071, 42.572116697501244, 42.5787571059185, 42.57807708327256, 42.57056018665579, 42.55947754838276, 42.54939722252499, 42.53411001346346, 42.507306689664794, 42.48571780907098, 42.45612567249939, 42.42202075155523, 42.401802107412195, 42.42268072838119, 42.42010208045982, 42.42455724921148, 42.425341350897156, 42.42312179490875, 42.42612629971049, 42.42998613464063, 42.45607532918702, 42.47211675020117, 42.50326607403301, 42.518549855188176, 42.530919268263595, 42.535096316248335, 42.548284438208334, 42.5656028899036, 42.57722205054242, 42.58914387595416, 42.59459738252867, 42.593611736815554, 42.58956139427036, 42.545636434367175, 42.51659919678385, 42.515570487341144, 42.52872711442759, 42.553838473553704, 42.575382859937356, 42.58657483695318, 42.5815450380101, 42.582742636283136, 42.58646481673983, 42.58155539412489, 42.58227251572696, 42.58021850680373, 42.56394647014203, 42.5398034618403, 42.51509438499767, 42.483442278822764, 42.45685074562279, 42.437536821324926, 42.416504231087025, 42.360992016470256, 42.31697888205369, 42.276961483315795, 42.27108894295786, 42.272459007510385, 42.275561408276126, 42.27243031545892, 42.26563661333539, 42.26377393591862, 42.26422881769559, 42.274373854513286, 42.27456121610883, 42.273946226135266, 42.269548140877006, 42.266996760178586, 42.26847465312569, 42.270571588168664, 42.271218808894176, 42.26157076216286, 42.26494603385211, 42.25132503069018, 42.2485068400832, 42.26024957878066, 42.25994028228989, 42.25697391566738, 42.252818497506624, 42.24367860087375, 42.23811802150157, 42.23249082977275, 42.21155737935553, 42.16099395348134, 42.13358980182454, 42.094534099770925, 42.053911313316696, 42.01326920209719, 41.98517243667626, 41.978118479306715, 41.96871102472411, 41.963826114533866, 42.15899509395533, 42.26230031754878, 42.39777008263077, 42.4779718021891, 42.51391513765677, 42.533254110570674, 42.541385879667516, 42.54389599630985, 42.543994263068875, 42.54448523460051, 42.54514745732825, 42.544572403857245, 42.5411225590813, 42.544039526660576, 42.54945920751, 42.5613059442757, 42.57678935011112, 42.58583249119405, 42.595100321521436, 42.60297753678685, 42.55260884309264, 42.49768250177669, 42.38153276894677, 42.268892482908385, 42.18345219813423, 42.10753047419471, 42.04206889365432, 41.98422206540991, 41.94377019346455, 41.92906581438766, 41.907914707870525, 41.87439645981046, 41.81820431282506, 41.77871267114283, 41.74337028638021, 41.72364163677552, 41.72688783766761, 41.728890058212876, 41.72104677754747, 41.72275585289995, 41.72704024590793, 41.739548640527985, 41.744678961347475, 41.75527331809124, 41.76709672825613, 41.782671829914825, 41.79499488460888, 41.80818380143128, 41.818836272710946, 41.81683064361848, 41.8132058828043, 41.80385497429263, 41.794175438353925, 41.773077249049365, 41.73991367702131, 41.710846113868776, 41.72847877735508, 41.73904551405198, 41.743672749350765, 41.78344454747623, 41.80936495738916, 41.836138548545634, 41.85568101206327, 41.88390197130879, 41.90794780410885, 41.92465755969288, 41.93718987635521, 41.93857124809568, 41.9374639122688, 41.9366022861293, 41.93300932839274, 41.93168524251457, 41.92648574302702, 41.923428553197624, 41.929862285490465, 41.92431463017458, 41.93154357236661, 41.97496843471328, 42.00316086711134, 42.105251642426246, 42.22240042730594, 42.30653483246287, 42.3315562092858, 42.305300108225076, 42.268843235294554, 42.235467452195586, 42.19252014805259, 42.15736860458037, 42.12547263954735, 42.08553457604687, 42.05068146157993, 42.01063087002626, 41.965843933273135, 41.94031128930214, 41.91004698630247, 41.85001671745423, 41.80825344660224, 41.65820571385871, 41.64494301093079, 41.68239145359446, 41.71507080352683, 41.73665829094451, 41.78324493361829, 41.85458355449987, 41.92224149000048, 41.958800383306205, 41.99387802588135, 42.0185694051705, 42.04303101913299, 42.045759705542366, 42.048680947202506, 42.053702521447526, 42.052579214302035, 42.05611164687141, 42.04596491057061, 42.02685575975762, 41.99027378437656, 41.962545762037884, 41.927988001633324, 41.90974620234939, 41.9061073866068, 41.90469812741575, 41.893604664401295, 41.87793299734898, 41.85409647011001, 41.83778165163231, 41.8221473787024, 41.80920703300104, 41.777671837637556, 41.78400751839326, 41.79838435719346, 41.81335263154139, 41.82634259114278, 41.837353260490644, 41.84330492459035, 41.84510427496799, 41.84167679885903, 41.83859491333114, 41.85142168707791, 41.86532917463791, 41.87704683620014, 41.886988865835924, 41.89421895180676, 41.900074767725414, 41.9121881078933, 41.91783159569409, 41.91925241913843, 41.90984204286887, 41.9359828623952, 41.97181617600221, 41.98836723873002, 41.997030351487034, 41.999940547081835, 42.01562199487326, 42.03769834084611, 42.042556214097964, 42.06235096136582, 42.141114502609035, 42.22239175612534, 42.237780790189035, 42.2534379488363, 42.25223573390323, 42.24519443890692, 42.235024035900494, 42.21749667150975, 42.20123855992051, 42.18645363397334, 42.17038117252905, 42.12925275205956, 42.083349571823994, 42.04006119571895, 41.99868540859638, 41.95985821639335, 41.89066738274167, 41.79801503714518, 41.792479201165015, 41.80495458519238, 41.817646573914395, 41.79075159983677, 41.797185085892544, 41.77278734694362, 41.7591678481255, 41.754341968357586, 41.749710936344016, 41.74962024337681, 41.75365222482527, 41.75365222482527, 41.77665064893016, 41.78653374976503, 41.79200598731442, 41.80483755044889, 41.81211012507245, 41.81894310694843, 41.821757396899166, 41.81157957570574, 41.79236380530581, 41.77459504561929, 41.749126982145874, 41.718139186729864, 41.66947354315077, 41.63890761274011, 41.609762327095794, 41.585147702991975, 41.54601843568878, 41.49912294434465, 41.46586461520965, 41.42419949874523, 41.41014773104443, 41.38457562059506, 41.38239858337745, 41.38954901591636, 41.4006616267069, 41.406221024219626, 41.416744563403235, 41.43150103264015, 41.443212542105, 41.45942092701149, 41.476814274373865, 41.48884826011705, 41.497863150478324, 41.509938001434875, 41.525877088662, 41.53981472912255, 41.54850752998152, 41.546620016364834, 41.54833433583556, 41.551162449617934, 41.5581550508126, 41.54424524154709, 41.54085925363224, 41.54369733806488, 41.554002365652785, 41.55435163742775, 41.59872665528545, 41.72762528826887, 41.79687636843146, 41.833258157167826, 41.843796956909436, 41.8462519911166, 41.84605099540924, 41.84572913863004, 41.84951977239574, 41.85078317548317, 41.85085176181792, 41.856762254236024, 41.85854166443692, 41.86798328888527, 41.87704081193336, 41.87617830804925, 41.8716407277333, 41.87660790508242, 41.88078534135721, 41.891644083565424, 41.91090393539323, 41.896671297215775, 41.890337182643066, 41.91060011667239, 41.933571291739455, 41.94533144910243, 41.950057081463115, 41.9391197984912, 41.93580249028607, 41.927319965744076, 41.90834978373772, 41.906575468457916, 41.89759118850275, 41.89764435518726, 41.89854133580098, 41.899583574425414, 41.90331320131288, 41.90526493900901, 41.91012414006525, 41.90709573779134, 41.906374694535444, 41.905531829440406, 41.901478855941036, 41.88783560244654, 41.881867950674035, 41.876504982501395, 41.87316779679977, 41.87343498401861, 41.8760747336387, 41.88434417212835, 41.8971827989048, 41.914900123255435, 41.93971245189176, 41.965653917887906, 41.97019970241186, 41.96755492076683, 41.95749753720318, 41.94444887092232, 41.94848308279646, 41.95548384509971, 41.96076890468968, 41.96536782570317, 41.96758895037585, 41.96811816753638, 41.972738097287525, 41.971230357851574, 41.96509478596428, 41.958270785032155, 41.95451519481643, 41.953364348973764, 41.953496056330664, 41.95212612777665, 41.94370695451434, 41.92821950874043, 41.92880605080077, 41.92964071941283, 41.93113360181877, 41.92775590770663, 42.07235384069161, 42.07639888691996, 42.07525742291374, 42.107281505292114, 42.17379492528392, 42.19085734255521, 42.21623180145075, 42.2342074073099, 42.24772133190679, 42.265798631649645, 42.27812129001023, 42.286334980958074, 42.29755269709828, 42.30323822920597, 42.29797457850212], "overall_lower_bb": [null, 42.45772077938642, 42.49607695154587, 42.477258253037405, 42.455058147397956, 42.426930353833, 42.42744246767907, 42.4311581753107, 42.456230050100814, 42.4797508402906, 42.49934487643117, 42.516547600998535, 42.527083354196016, 42.51992704595337, 42.53215309682562, 42.53659522045798, 42.537163992269384, 42.530632557337825, 42.52084147807263, 42.512103407899815, 42.51895963131309, 42.49857056109312, 42.483719235102626, 42.46258291363945, 42.42865622254944, 42.40588661291703, 42.39385828250826, 42.38668705726677, 42.38292190764682, 42.38068657929984, 42.377284392846434, 42.37497615482853, 42.359963692394096, 42.349622870400275, 42.374882566630504, 42.38765748667018, 42.40170284136345, 42.41016759178307, 42.42002638909258, 42.43074557821281, 42.432891893445834, 42.4318256754293, 42.42288578959623, 42.408459796314276, 42.37011362820564, 42.3442405865819, 42.328421165314545, 42.30953586966419, 42.301965074586256, 42.29546734192168, 42.286190387839284, 42.27388330249876, 42.2542428940815, 42.235922916727446, 42.216939813344204, 42.20552245161724, 42.18860277747501, 42.18188998653655, 42.1796933103352, 42.17878219092903, 42.185874327500606, 42.19547924844478, 42.1956978925878, 42.14181927161881, 42.132397919540175, 42.13094275078853, 42.13065864910284, 42.13087820509125, 42.129373700289506, 42.12751386535936, 42.11342467081298, 42.10738324979883, 42.09723392596699, 42.09695014481182, 42.1015807317364, 42.105903683751656, 42.11421556179166, 42.11739711009639, 42.12777794945758, 42.13685612404584, 42.14740261747132, 42.16238826318445, 42.181438605729625, 42.26736356563283, 42.31740080321614, 42.320429512658855, 42.298772885572426, 42.2616615264463, 42.21911714006264, 42.18892516304681, 42.1709549619899, 42.146757363716866, 42.10303518326018, 42.08244460587511, 42.04972748427304, 42.03178149319626, 42.02255352985797, 42.01619653815971, 42.01090561500233, 42.01755772117724, 42.02114925437722, 42.023963178675075, 42.026995768912975, 42.05650798352975, 42.07852111794631, 42.08953851668421, 42.07513105704213, 42.06376099248961, 42.049658591723876, 42.04278968454108, 42.03058338666462, 42.01694606408138, 42.0219911823044, 42.01834614548672, 42.022158783891165, 42.02177377386474, 42.02007185912298, 42.01562323982141, 42.002145346874315, 41.97404841183133, 41.94890119110582, 41.93354923783714, 41.89809396614788, 41.88171496930981, 41.8505331599168, 41.81079042121935, 41.793379717710124, 41.77434608433263, 41.76050150249337, 41.748141399126254, 41.74370197849843, 41.738829170227255, 41.733262620644474, 41.74682604651866, 41.74223019817546, 41.75778590022907, 41.77650868668331, 41.7971507979028, 41.80774756332374, 41.80180152069329, 41.8027089752759, 41.80559388546613, 41.66350490604467, 41.607199682451224, 41.54272991736923, 41.528528197810886, 41.53408486234322, 41.549745889429325, 41.565614120332484, 41.58110400369015, 41.58300573693112, 41.5785147653995, 41.57585254267176, 41.57842759614276, 41.591377440918706, 41.57996047333942, 41.561640792489996, 41.528794055724305, 41.48981064988889, 41.464767508805956, 41.43449967847855, 41.395622463213144, 41.36849115690735, 41.3444174982233, 41.36456723105323, 41.387207517091625, 41.40114780186576, 41.411069525805296, 41.42053110634568, 41.42587793459009, 41.42132980653546, 41.38453418561233, 41.36268529212946, 41.347703540189535, 41.35739568717494, 41.35638732885717, 41.35762971361979, 41.36035836322447, 41.35911216233239, 41.35810994178713, 41.36095322245254, 41.36024414710005, 41.35845975409207, 41.35395135947202, 41.35282103865252, 41.351226681908756, 41.348403271743884, 41.346328170085165, 41.34550511539112, 41.34731619856871, 41.35266372728906, 41.38416935638151, 41.4097941171957, 41.44664502570737, 41.476824561646076, 41.52342275095063, 41.58208632297869, 41.62515388613122, 41.61752122264491, 41.61295448594802, 41.62132725064923, 41.60055545252377, 41.59163504261084, 41.58186145145436, 41.58281898793673, 41.57759802869121, 41.57455219589114, 41.57534244030712, 41.580310123644786, 41.58742875190432, 41.59303608773119, 41.601397713870696, 41.609990671607264, 41.620314757485424, 41.63601425697298, 41.64357144680238, 41.63163771450953, 41.64818536982543, 41.63095642763339, 41.61453156528672, 41.56333913288865, 41.392248357573756, 41.18129957269406, 40.99016516753713, 40.870643790714205, 40.82689989177492, 40.80235676470545, 40.76173254780441, 40.74267985194741, 40.72533139541963, 40.710227360452656, 40.700665423953126, 40.69351853842008, 40.70256912997374, 40.71235606672687, 40.72138871069786, 40.72515301369753, 40.743183282545765, 40.75194655339777, 40.84199428614129, 40.84725698906921, 40.84880854640552, 40.89192919647317, 40.96934170905549, 41.01775506638171, 41.01341644550014, 41.00575850999953, 41.04019961669379, 41.064121974118656, 41.0954305948295, 41.130468980867015, 41.17674029445763, 41.22481905279749, 41.24479747855248, 41.274920785697965, 41.284388353128584, 41.32603508942939, 41.38014424024239, 41.45072621562344, 41.50245423796212, 41.565011998366685, 41.602253797650626, 41.6138926133932, 41.60930187258425, 41.6113953355987, 41.61406700265101, 41.620903529889986, 41.62521834836768, 41.630852621297606, 41.630792966998975, 41.64732816236244, 41.64399248160674, 41.63411564280653, 41.62914736845862, 41.62715740885721, 41.62814673950936, 41.63219507540965, 41.63629572503201, 41.64672320114097, 41.66280508666886, 41.662978312922085, 41.66117082536209, 41.66145316379986, 41.66601113416407, 41.66678104819325, 41.67192523227459, 41.6778118921067, 41.68666840430591, 41.69624758086158, 41.72115795713113, 41.72351713760481, 41.7106838239978, 41.70663276126999, 41.70946964851296, 41.714059452918164, 41.714878005126735, 41.71580165915389, 41.70704378590204, 41.67624903863417, 41.55698549739096, 41.41420824387466, 41.35571920981096, 41.2910620511637, 41.25176426609678, 41.22580556109308, 41.2189759640995, 41.20550332849025, 41.19026144007948, 41.17204636602665, 41.16461882747096, 41.16824724794044, 41.182650428176, 41.19343880428106, 41.20331459140362, 41.210641783606654, 41.23733261725833, 41.293984962854836, 41.29652079883498, 41.29254541480762, 41.313353426085605, 41.38774840016323, 41.41131491410746, 41.46271265305638, 41.4903321518745, 41.50015803164241, 41.49678906365598, 41.49737975662319, 41.48934777517474, 41.48934777517474, 41.44634935106984, 41.41846625023497, 41.38049401268558, 41.33716244955111, 41.30288987492756, 41.272556893051565, 41.25074260310084, 41.22992042429426, 41.2156361946942, 41.18790495438071, 41.16647301785414, 41.15146081327014, 41.15712645684923, 41.14969238725989, 41.14883767290419, 41.14155229700803, 41.14668156431122, 41.15957705565535, 41.16983538479035, 41.18900050125476, 41.189552268955566, 41.201124379404945, 41.20230141662255, 41.19915098408363, 41.19353837329309, 41.19147897578038, 41.185955436596764, 41.17869896735984, 41.17348745789499, 41.17517907298851, 41.178685725626124, 41.18665173988295, 41.19063684952168, 41.19956199856513, 41.20262291133801, 41.215085270877445, 41.230892470018475, 41.25427998363515, 41.27206566416443, 41.290657550382065, 41.313164949187396, 41.34057475845292, 41.347960746367754, 41.35812266193512, 41.361817634347226, 41.37556836257226, 41.356193344714534, 41.27579471173114, 41.25054363156854, 41.249261842832176, 41.25872304309056, 41.27026800888339, 41.284969004590764, 41.292290861369956, 41.30150022760425, 41.30673682451683, 41.31116823818208, 41.32525774576397, 41.33797833556307, 41.34861671111473, 41.35355918806663, 41.38092169195076, 41.41845927226671, 41.43749209491759, 41.45281465864278, 41.47185591643458, 41.47009606460677, 41.478328702784225, 41.481662817356934, 41.4718998833276, 41.47042870826054, 41.48366855089757, 41.50344291853688, 41.5313802015088, 41.54369750971393, 41.56918003425592, 41.60816021626228, 41.62093453154209, 41.64592881149725, 41.654875644812726, 41.65297866419903, 41.65093642557458, 41.64170679868711, 41.63475506099099, 41.63887585993476, 41.637904262208664, 41.638125305464555, 41.638468170559605, 41.63902114405896, 41.64516439755346, 41.648132049325966, 41.6494950174986, 41.649832203200226, 41.6573950159814, 41.6657552663613, 41.66748582787166, 41.6676372010952, 41.66291987674457, 41.65409754810823, 41.645156082112095, 41.660610297588136, 41.68225507923317, 41.70931246279682, 41.73536112907768, 41.73734691720355, 41.74534615490029, 41.74706109531032, 41.74796217429683, 41.755741049624156, 41.76171183246361, 41.764591902712475, 41.77609964214843, 41.79023521403572, 41.801729214967835, 41.812484805183566, 41.81663565102623, 41.81540394366934, 41.81477387222334, 41.814193045485666, 41.82268049125957, 41.82259394919923, 41.823259280587166, 41.82026639818123, 41.826544092293354, 41.71944615930838, 41.71940111308004, 41.71454257708626, 41.702518494707896, 41.67050507471608, 41.672942657444786, 41.669568198549236, 41.6725925926901, 41.68157866809321, 41.69500136835036, 41.70517870998978, 41.71896501904193, 41.73534730290173, 41.75166177079404, 41.76892542149788]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7893_LNG.json b/7893_LNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd7af605a160eb4453fac2b082949a05f00a4bbe
--- /dev/null
+++ b/7893_LNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632252300.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253500.0, 1632253800.0, 1632254100.0, 1632254400.0, 1632254700.0, 1632255000.0, 1632255300.0, 1632255600.0, 1632255900.0, 1632256200.0, 1632256500.0, 1632256800.0, 1632257100.0, 1632257400.0, 1632257700.0, 1632258000.0, 1632258300.0, 1632258600.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260700.0, 1632260940.0, 1632261300.0, 1632261600.0, 1632261900.0, 1632262200.0, 1632262500.0, 1632262800.0, 1632263100.0, 1632263400.0, 1632263700.0, 1632264000.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332700.0, 1632333000.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334500.0, 1632334800.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336300.0, 1632336600.0, 1632336900.0, 1632337200.0, 1632337500.0, 1632337800.0, 1632338100.0, 1632338400.0, 1632338700.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340500.0, 1632340800.0, 1632341100.0, 1632341400.0, 1632341700.0, 1632342000.0, 1632342300.0, 1632342600.0, 1632342900.0, 1632343200.0, 1632343500.0, 1632343800.0, 1632344100.0, 1632344400.0, 1632344700.0, 1632345000.0, 1632345300.0, 1632345600.0, 1632345900.0, 1632346200.0, 1632346500.0, 1632346800.0, 1632347100.0, 1632347400.0, 1632347700.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351300.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418500.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420900.0, 1632421200.0, 1632421440.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422700.0, 1632423000.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432600.0, 1632432900.0, 1632433200.0, 1632433500.0, 1632433800.0, 1632434100.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437400.0, 1632437700.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519900.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0], "input_window": [[86.335, 86.245, 86.485, 86.49, 86.54, 86.52, 86.58, 86.65, 86.85, 86.96, 87.02, 87.11, 87.31, 87.32, 87.155, 87.26, 87.235, 86.98, 86.78, 86.975, 86.86, 86.735, 86.765, 87.03, 86.99, 86.96, 87.15, 87.24, 87.22, 87.22, 87.12, 87.155, 87.33, 87.37, 87.14, 87.02, 87.055, 87.065, 87.115, 87.175, 87.235, 87.41, 87.5403, 87.615, 87.62, 87.72, 87.71, 87.815, 87.935, 87.98, 87.94, 87.905, 88.02, 87.92, 87.875, 89.09, 89.935, 89.8745, 89.79, 89.74, 89.52, 89.92, 89.73, 89.54, 89.73, 89.81, 89.76, 89.715, 89.79, 89.62, 89.66, 89.78, 89.755, 89.9, 89.875, 89.865, 89.93, 89.98, 90.025, 90.02, 90.05, 90.07, 90.14, 90.19, 90.135, 89.995, 90.04, 89.98, 89.7896, 89.63, 89.7, 89.775, 89.91, 90.075, 90.055, 90.03, 90.07, 90.03, 89.93, 89.81, 89.985, 89.805, 89.84, 89.8, 89.81, 89.82, 89.73, 89.7, 89.54, 89.59, 89.82, 89.765, 89.755, 89.73, 89.56, 89.72, 89.79, 89.56, 89.47, 89.305, 89.61, 89.6, 89.65, 89.74, 89.89, 89.955, 89.835, 89.905, 89.84, 89.89, 89.88, 89.9, 89.92, 90.85, 90.47, 91.02, 90.94, 91.02, 90.99, 91.19, 91.41, 91.16, 91.12, 91.12, 91.315, 91.56, 91.73, 91.99, 91.99, 92.41, 92.51, 92.64, 92.82, 92.755, 92.975, 93.12, 93.08, 93.16, 93.02, 93.09, 93.195, 93.41, 93.47, 93.475, 93.57, 93.52, 93.79, 93.62, 93.68, 93.55, 93.45, 93.44, 93.23, 93.3, 93.2, 93.11, 93.2, 93.21, 93.13, 93.04, 92.98, 93.02, 92.92, 92.965, 92.99, 93, 93.18, 93.36, 93.22, 93.095, 93.08, 93.145, 93.25, 93.37, 93.34, 93.425, 93.35, 93.42, 93.41, 93.3, 93.325, 93.42, 93.449, 93.495, 93.49, 93.375, 93.435, 93.42, 93.735, 93.57, 93.425, 93.71, 94.87, 94.41, 94, 93.369, 94.01, 93.89, 94.07, 94.23, 94.12, 94.505, 94.65, 94.77, 94.62, 94.64, 94.76, 94.61, 94.47, 94.25, 94.27, 93.825, 93.85, 93.73, 93.51, 93.31, 93.34, 93.36, 93.21, 93.57, 93.81, 93.87, 93.805, 94.02, 93.92, 93.99, 93.95, 93.94, 93.99, 94.09, 94.13, 94.2, 94.44, 94.265, 94.46, 94.48, 94.6, 94.75, 94.69, 94.73, 94.465, 94.53, 94.42, 94.42, 94.43, 94.39, 94.37, 94.22, 94.17, 94.18, 94.18, 94.19, 94.07, 94.07, 94, 94.15, 94.27, 94.295, 94.3, 94.26, 94.43, 94.47, 94.49, 94.37, 94.64, 94.65, 94.62, 94.7, 94.77, 97.16, 97.26, 97.58, 97.24, 96.86, 97.29, 97.3, 97.36, 97.05, 96.755, 96.58, 96.425, 96.32, 96.61, 96.72, 96.56, 96.58, 96.645, 96.84, 96.775, 96.97, 96.915, 97.34, 97.39, 97.275, 97.27, 97.33, 97.32, 97.33, 97.35, 97.38, 97.86, 97.89, 97.835, 98.08, 97.96, 97.86, 97.61, 97.745, 97.9, 97.92, 98, 97.945, 98.02, 97.7851, 97.405, 97.57, 97.65, 97.485, 97.37, 97.295, 97.28, 97.24, 97.39, 97.39, 97.41, 97.23, 97.13, 97.19, 96.88, 96.9, 96.94, 96.765, 96.675, 96.56, 96.56, 96.525, 96.51, 96.6, 96.41, 96.58, 96.47, 96.23, 96.44, 96.46, 96.78, 96.3, 95.97, 96.97, 97.64, 98.06, 97.455, 97.48, 96.77, 97.0702, 96.37, 96.35, 96.9506, 96.55, 96.44, 96.67, 96.68, 97.18, 97.39, 97.41, 97.35, 97.36, 97.28, 97.29, 96.87, 96.95], [86.36, 86.29, 86.53, 86.5, 86.66, 86.52, 86.68, 86.76, 86.935, 87.09, 87.11, 87.17, 87.37, 87.35, 87.17, 87.3, 87.26, 86.995, 86.78, 86.99, 86.87, 86.77, 86.765, 87.16, 87.03, 86.995, 87.16, 87.24, 87.245, 87.233, 87.15, 87.28, 87.34, 87.48, 87.14, 87.11, 87.06, 87.095, 87.135, 87.32, 87.27, 87.65, 87.56, 87.73, 87.62, 87.72, 87.87, 87.94, 87.94, 88.05, 87.94, 87.975, 88.02, 87.935, 87.875, 89.3861, 90.035, 89.88, 89.84, 89.74, 89.61, 89.92, 89.7999, 89.59, 89.75, 89.8397, 90.045, 89.77, 89.83, 89.67, 89.72, 89.84, 89.845, 89.94, 89.875, 89.9, 89.95, 89.98, 90.035, 90.05, 90.26, 90.11, 90.14, 90.26, 90.16, 89.995, 90.04, 89.98, 89.79, 89.72, 89.74, 89.95, 89.92, 90.075, 90.09, 90.1, 90.09, 90.06, 89.94, 89.83, 89.985, 89.84, 89.91, 89.8, 89.815, 89.86, 89.76, 89.7, 89.55, 89.73, 89.94, 89.84, 89.83, 89.73, 89.675, 89.75, 89.83, 89.56, 89.47, 89.32, 89.61, 89.69, 89.65, 89.74, 89.895, 89.96, 89.845, 90, 89.9, 89.891, 89.955, 89.92, 89.92, 90.85, 90.47, 91.075, 91.26, 91.02, 91.06, 91.205, 91.45, 91.295, 91.26, 91.2522, 91.38, 91.57, 91.93, 92.18, 92.04, 92.41, 92.57, 92.66, 92.94, 92.82, 93.02, 93.139, 93.16, 93.16, 93.04, 93.1, 93.205, 93.6, 93.55, 93.555, 93.585, 93.555, 93.85, 93.665, 93.68, 93.55, 93.465, 93.44, 93.24, 93.3, 93.24, 93.12, 93.25, 93.21, 93.17, 93.04, 92.985, 93.03, 92.93, 93, 93.01, 93.07, 93.18, 93.36, 93.24, 93.095, 93.095, 93.145, 93.28, 93.41, 93.38, 93.43, 93.39, 93.455, 93.41, 93.34, 93.33, 93.42, 93.45, 93.495, 93.49, 93.375, 93.51, 93.44, 93.735, 93.62, 93.54, 94, 94.97, 94.47, 94.16, 93.85, 94.16, 93.96, 94.16, 94.37, 94.32, 94.505, 94.76, 94.87, 94.64, 94.64, 94.79, 94.71, 94.56, 94.25, 94.27, 93.825, 93.9, 93.73, 93.51, 93.31, 93.43, 93.36, 93.34, 93.61, 93.85, 93.92, 93.84, 94.02, 93.96, 93.99, 93.95, 94.03, 93.99, 94.14, 94.13, 94.21, 94.44, 94.51, 94.54, 94.62, 94.63, 94.75, 94.75, 94.755, 94.525, 94.53, 94.47, 94.48, 94.45, 94.425, 94.39, 94.23, 94.18, 94.19, 94.18, 94.225, 94.09, 94.07, 94.04, 94.17, 94.27, 94.305, 94.3, 94.27, 94.48, 94.5, 94.51, 94.44, 94.64, 94.67, 94.66, 94.83, 94.795, 97.42, 97.53, 97.665, 97.375, 96.86, 97.39, 97.3, 97.4, 97.05, 96.79, 96.58, 96.47, 96.33, 96.64, 96.77, 96.66, 96.68, 96.7494, 96.89, 96.775, 97.01, 96.96, 97.3894, 97.4, 97.34, 97.27, 97.34, 97.35, 97.35, 97.36, 97.38, 97.86, 97.89, 98, 98.1, 97.99, 97.86, 97.77, 97.745, 97.935, 97.9899, 98, 97.97, 98.02, 97.7851, 97.5107, 97.575, 97.66, 97.49, 97.39, 97.305, 97.305, 97.26, 97.39, 97.4057, 97.43, 97.27, 97.14, 97.2, 96.88, 96.91, 96.94, 96.78, 96.675, 96.56, 96.58, 96.525, 96.51, 96.6125, 96.42, 96.64, 96.49, 96.255, 96.48, 96.5099, 96.78, 96.345, 96.06, 97.33, 97.95, 98.18, 97.49, 97.52, 96.87, 97.0702, 96.41, 96.66, 96.995, 96.55, 96.5, 96.75, 96.68, 97.22, 97.41, 97.41, 97.416, 97.37, 97.31, 97.29, 96.92, 97.02], [86.3252, 86.23, 86.485, 86.435, 86.54, 86.51, 86.58, 86.65, 86.83, 86.96, 87.01, 87.11, 87.29, 87.25, 87.13, 87.25, 87.22, 86.82, 86.78, 86.975, 86.835, 86.72, 86.75, 87.03, 86.92, 86.91, 87.12, 87.15, 87.17, 87.205, 87.1, 87.155, 87.27, 87.37, 87.065, 86.99, 87.055, 87.065, 87.115, 87.175, 87.235, 87.41, 87.5, 87.59, 87.55, 87.63, 87.705, 87.815, 87.9, 87.98, 87.88, 87.83, 87.96, 87.85, 87.73, 89, 89.935, 89.77, 89.75, 89.62, 89.52, 89.84, 89.725, 89.54, 89.73, 89.81, 89.74, 89.715, 89.77, 89.62, 89.63, 89.75, 89.755, 89.87, 89.85, 89.865, 89.9, 89.94, 90.025, 90.02, 90.05, 90.07, 90.125, 90.17, 90.09, 89.995, 89.98, 89.95, 89.76, 89.63, 89.7, 89.76, 89.91, 89.98, 90.055, 90.03, 90, 90.03, 89.925, 89.81, 89.97, 89.805, 89.84, 89.73, 89.801, 89.75, 89.725, 89.64, 89.54, 89.42, 89.79, 89.76, 89.755, 89.722, 89.56, 89.72, 89.79, 89.47, 89.39, 89.2, 89.58, 89.575, 89.54, 89.685, 89.89, 89.88, 89.75, 89.86, 89.81, 89.83, 89.87, 89.78, 89.825, 90.07, 90.35, 90.92, 90.94, 90.75, 90.97, 91.17, 91.395, 91.11, 91.12, 91.12, 91.315, 91.5, 91.73, 91.99, 91.99, 92.34, 92.49, 92.6, 92.8, 92.755, 92.92, 93.02, 93.08, 93.065, 93.015, 92.93, 93.16, 93.39, 93.44, 93.45, 93.57, 93.52, 93.69, 93.61, 93.56, 93.53, 93.44, 93.42, 93.21, 93.28, 93.2, 93.1, 93.195, 93.0895, 93.13, 93.015, 92.97, 93, 92.905, 92.965, 92.98, 93, 93.135, 93.305, 93.14, 93, 93.08, 93.12, 93.22, 93.36, 93.325, 93.41, 93.3, 93.42, 93.27, 93.3, 93.325, 93.33, 93.36, 93.495, 93.43, 93.335, 93.435, 93.28, 93.59, 93.56, 93.355, 93.5764, 94.57, 94.33, 94, 93.335, 94.01, 93.76, 93.945, 94.12, 94.12, 94.5, 94.61, 94.77, 94.52, 94.6, 94.535, 94.61, 94.47, 94.13, 94.12, 93.62, 93.8, 93.64, 93.42, 93.23, 93.285, 93.31, 93.21, 93.57, 93.69, 93.87, 93.74, 94.01, 93.92, 93.955, 93.95, 93.94, 93.96, 94.09, 94.12, 94.185, 94.39, 94.265, 94.45, 94.48, 94.49, 94.67, 94.67, 94.73, 94.44, 94.48, 94.42, 94.42, 94.38, 94.39, 94.37, 94.2, 94.15, 94.13, 94.13, 94.19, 94.06, 94.045, 94, 94.15, 94.17, 94.16, 94.245, 94.24, 94.4025, 94.47, 94.45, 94.34, 94.6, 94.6, 94.59, 94.645, 94.69, 96.5, 97.26, 97.355, 97.18, 96.72, 97.12, 97.18, 97.28, 96.81, 96.74, 96.58, 96.3349, 96.11, 96.515, 96.655, 96.54, 96.58, 96.595, 96.78, 96.69, 96.9, 96.915, 97.33, 97.22, 97.27, 97.215, 97.3, 97.22, 97.26, 97.26, 97.29, 97.775, 97.82, 97.835, 98.055, 97.8465, 97.79, 97.6, 97.7, 97.83, 97.88, 97.94, 97.875, 97.995, 97.67, 97.38, 97.46, 97.56, 97.41, 97.365, 97.295, 97.2, 97.2, 97.365, 97.36, 97.405, 97.21, 97.11, 97.1, 96.83, 96.88, 96.9, 96.75, 96.6, 96.555, 96.53, 96.44, 96.48, 96.55, 96.4, 96.54, 96.45, 96.19, 96.43, 96.45, 96.7055, 96.145, 95.95, 96.34, 97.5, 98.02, 97.11, 97.11, 96.68, 96.87, 96.28, 96.3, 96.92, 96.269, 96.4, 96.59, 96.62, 97.12, 97.34, 97.19, 97.35, 97.18, 97.251, 97.21, 96.87, 96.95], [86.36, 86.26, 86.51, 86.475, 86.59, 86.51, 86.655, 86.75, 86.935, 87.08, 87.01, 87.13, 87.31, 87.275, 87.15, 87.3, 87.26, 86.82, 86.78, 86.99, 86.87, 86.77, 86.75, 87.13, 86.92, 86.995, 87.16, 87.2, 87.17, 87.233, 87.13, 87.16, 87.33, 87.445, 87.12, 87.11, 87.06, 87.07, 87.135, 87.32, 87.26, 87.63, 87.56, 87.71, 87.585, 87.65, 87.86, 87.9, 87.92, 88.049, 87.905, 87.97, 87.9923, 87.875, 87.845, 89.3861, 90.02, 89.805, 89.75, 89.675, 89.56, 89.84, 89.725, 89.54, 89.75, 89.81, 90.045, 89.73, 89.77, 89.63, 89.72, 89.77, 89.845, 89.89, 89.85, 89.9, 89.9, 89.94, 90.035, 90.02, 90.26, 90.11, 90.125, 90.23, 90.11, 89.995, 89.98, 89.95, 89.775, 89.71, 89.73, 89.92, 89.92, 90.005, 90.09, 90.08, 90.09, 90.06, 89.925, 89.81, 89.97, 89.835, 89.91, 89.735, 89.815, 89.82, 89.76, 89.66, 89.54, 89.73, 89.805, 89.79, 89.8174, 89.722, 89.675, 89.75, 89.82, 89.49, 89.425, 89.27, 89.6, 89.69, 89.54, 89.725, 89.895, 89.905, 89.785, 89.86, 89.9, 89.85, 89.955, 89.83, 89.88, 90.07, 90.35, 91, 91.165, 90.88, 90.97, 91.17, 91.415, 91.285, 91.26, 91.245, 91.365, 91.505, 91.905, 92.095, 91.995, 92.365, 92.57, 92.64, 92.94, 92.82, 93.02, 93.115, 93.1574, 93.125, 93.04, 92.93, 93.1625, 93.5, 93.53, 93.555, 93.585, 93.555, 93.69, 93.63, 93.59, 93.53, 93.465, 93.425, 93.21, 93.29, 93.24, 93.115, 93.21, 93.1, 93.16, 93.0386, 92.97, 93, 92.905, 93, 92.99, 93.07, 93.14, 93.305, 93.14, 93.04, 93.095, 93.135, 93.22, 93.41, 93.38, 93.43, 93.3, 93.455, 93.28, 93.33, 93.33, 93.33, 93.45, 93.495, 93.43, 93.36, 93.5, 93.415, 93.59, 93.58, 93.515, 94, 94.57, 94.33, 94.06, 93.75, 94.16, 93.92, 94, 94.1448, 94.29, 94.5, 94.76, 94.87, 94.52, 94.605, 94.56, 94.66, 94.56, 94.14, 94.12, 93.67, 93.9, 93.64, 93.43, 93.23, 93.43, 93.31, 93.34, 93.61, 93.71, 93.92, 93.775, 94.01, 93.96, 93.955, 93.95, 94.02, 93.99, 94.14, 94.12, 94.21, 94.395, 94.45, 94.54, 94.62, 94.49, 94.67, 94.67, 94.755, 94.462, 94.53, 94.47, 94.48, 94.45, 94.425, 94.38, 94.21, 94.15, 94.19, 94.15, 94.22, 94.08, 94.045, 94.03, 94.16, 94.19, 94.18, 94.245, 94.27, 94.48, 94.5, 94.47, 94.44, 94.615, 94.6, 94.64, 94.83, 94.71, 97.42, 97.395, 97.355, 97.375, 96.725, 97.22, 97.29, 97.36, 96.81, 96.74, 96.58, 96.39, 96.218, 96.52, 96.77, 96.54, 96.63, 96.7494, 96.78, 96.71, 97.01, 96.96, 97.3888, 97.26, 97.295, 97.24, 97.32, 97.22, 97.285, 97.36, 97.3, 97.82, 97.86, 97.98, 98.0658, 97.8465, 97.8, 97.77, 97.7199, 97.83, 97.96, 97.96, 97.92, 97.995, 97.7194, 97.5107, 97.46, 97.57, 97.41, 97.3725, 97.3, 97.24, 97.26, 97.375, 97.375, 97.425, 97.21, 97.13, 97.13, 96.83, 96.89, 96.93, 96.765, 96.63, 96.56, 96.56, 96.46, 96.485, 96.57, 96.4, 96.56, 96.49, 96.23, 96.45, 96.5099, 96.75, 96.16, 96, 97.31, 97.9399, 98.18, 97.135, 97.11, 96.87, 96.88, 96.3601, 96.66, 96.96, 96.31, 96.47, 96.7, 96.62, 97.22, 97.36, 97.19, 97.416, 97.215, 97.3, 97.2207, 96.92, 97], [814, 1916, 914, 2088, 1447, 531, 1692, 2708, 2563, 3885, 3850, 3697, 5181, 6265, 1505, 4854, 6593, 1669, 142, 800, 891, 1431, 247, 3142, 2938, 1291, 647, 2946, 4226, 978, 1020, 1155, 4209, 4926, 1891, 4127, 1245, 571, 1902, 1387, 1375, 3031, 5546, 4838, 2099, 3758, 3904, 2824, 8911, 2373, 8870, 10837, 13087, 13327, 20225, 16097, 2185, 11572, 1373, 4299, 4092, 864, 1834, 1261, 18255, 856, 20765, 3295, 3137, 1498, 5117, 2159, 1552, 13578, 1534, 794, 2597, 1533, 1150, 1938, 3557, 2325, 519, 9149, 3116, 1440, 3034, 1863, 3869, 3546, 2610, 8719, 1569, 3705, 2103, 1772, 2729, 1879, 1891, 2014, 1021, 1172, 1873, 2352, 1096, 2857, 2613, 1861, 551, 6509, 28138, 7268, 2817, 681, 1883, 1469, 1703, 3288, 4666, 22570, 4365, 8146, 2272, 3825, 417, 2413, 5476, 15945, 4397, 8039, 7193, 13323, 15521, 9241, 770, 3936, 2899, 3704, 2609, 5580, 5462, 2793, 2774, 2350, 2074, 5119, 6490, 19014, 3221, 6335, 2871, 4537, 10761, 1755, 8205, 5725, 2866, 3426, 1928, 9765, 5667, 10318, 4167, 3605, 1117, 1349, 10140, 3316, 4874, 1243, 1445, 1790, 7232, 4568, 3639, 1574, 10684, 4926, 1762, 2849, 3463, 2641, 1937, 4757, 10930, 4309, 3971, 5325, 3313, 4351, 372, 364, 3512, 1779, 3799, 3411, 2742, 560, 4060, 2335, 1234, 4468, 4796, 246, 3364, 3226, 25926, 30593, 11969, 15971, 26093, 24347, 192382, 3298, 2382, 4115, 3823, 5140, 1826, 3685, 4543, 769, 7879, 3772, 6012, 1849, 8318, 4711, 4213, 2897, 3371, 28634, 3774, 2558, 2054, 2078, 5209, 1762, 2704, 1544, 2952, 2025, 6536, 735, 1776, 660, 743, 1784, 697, 3971, 514, 1148, 3493, 13940, 8088, 4795, 1876, 2156, 3986, 2663, 6693, 3520, 3137, 2083, 3074, 1305, 1134, 1749, 2306, 3246, 1988, 1997, 1487, 661, 4203, 2800, 3236, 3773, 2328, 3641, 2886, 4336, 2533, 4523, 11417, 8131, 9020, 21528, 28327, 32304, 12783, 13514, 11163, 8498, 8986, 4461, 10678, 29787, 5855, 656, 4525, 34984, 8200, 11819, 8789, 5245, 5425, 6161, 4677, 6148, 2965, 3976, 10378, 9529, 4438, 6426, 4905, 8256, 7951, 5694, 4924, 3066, 8484, 1544, 3356, 1254, 6857, 4930, 2523, 9641, 4137, 5690, 1785, 1918, 5823, 11010, 5275, 4491, 4556, 922, 7337, 5928, 4480, 2475, 2247, 2729, 6859, 1635, 1475, 4707, 2704, 7233, 2428, 2112, 2519, 2546, 2327, 3211, 3620, 5360, 3176, 6997, 7835, 8329, 12976, 23378, 22351, 42961, 6904, 5310, 6416, 6890, 7717, 3752, 4007, 7603, 5513, 6675, 821, 4122, 1680, 8348, 4038, 4426, 1707, 5447, 5617, 10328, 2112, 3903]], "output_timestamps": [1632857100.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863700.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943200.0], "output_window": [[97.12, 97.03, 97.18, 97.22, 97.16, 97.29, 97.27, 97.36, 97.35, 97.38, 97.57, 97.41, 97.43, 97.3747, 97.47, 97.13, 97.04, 96.86, 96.9, 96.845, 96.97, 96.99, 97.07, 97.035, 97.335, 97.35, 97.275, 97.335, 97.27, 96.84, 96.885, 97.1, 97.07, 97.1, 97.04, 97.2104, 97.19, 97.175, 97.075, 97.115, 97.14, 97.31, 97.37, 97.47, 97.34, 97.42, 97.36, 97.245, 97.145, 96.88, 97, 96.98, 97.05, 97.15, 96.92, 97.75, 96.89, 97.31, 97.5, 97.56, 97.93, 97.91, 97.8, 98.29, 98.46, 98.395, 98.125, 97.79, 97.27, 96.97, 97.365, 97.16, 97.18, 97.195, 97.065, 97.1, 97.05, 97.0526], [97.14, 97.035, 97.36, 97.26, 97.16, 97.29, 97.27, 97.36, 97.35, 97.39, 97.57, 97.5, 97.43, 97.3747, 97.47, 97.13, 97.08, 96.93, 96.92, 96.86, 96.97, 97.04, 97.13, 97.06, 97.44, 97.35, 97.33, 97.3814, 97.31, 97.04, 96.9, 97.1, 97.12, 97.135, 97.05, 97.26, 97.22, 97.175, 97.075, 97.15, 97.245, 97.355, 97.4, 97.51, 97.36, 97.445, 97.37, 97.25, 97.145, 96.93, 97.085, 97.06, 97.05, 97.21, 96.93, 97.75, 96.96, 97.61, 97.5, 97.6924, 97.94, 97.91, 97.8, 98.47, 98.47, 98.45, 98.14, 97.79, 97.38, 97.11, 97.48, 97.16, 97.18, 97.2152, 97.1, 97.13, 97.13, 97.07], [97.1, 96.835, 97.165, 97.19, 97.16, 97.17, 97.23, 97.32, 97.225, 97.31, 97.52, 97.37, 97.43, 97.31, 97.4, 97.07, 97.015, 96.81, 96.85, 96.81, 96.85, 96.99, 97.01, 97, 97.335, 97.24, 97.23, 97.28, 97.255, 96.83, 96.83, 97.07, 97.05, 97.075, 97, 97.2, 97.19, 96.98, 97.015, 97.115, 97.12, 97.31, 97.37, 97.445, 97.34, 97.38, 97.28, 97.18, 97.085, 96.82, 96.955, 96.95, 97.01, 96.955, 96.85, 97.28, 96.72, 97.31, 97.37, 97.56, 97.87, 97.91, 97.7, 98.29, 98.3622, 98.395, 98.0995, 97.3, 97.245, 96.925, 97.365, 97.16, 97.14, 97.16, 97.065, 96.931, 97.05, 97.04], [97.12, 96.835, 97.36, 97.19, 97.16, 97.17, 97.23, 97.35, 97.31, 97.31, 97.52, 97.5, 97.43, 97.345, 97.4, 97.12, 97.02, 96.93, 96.89, 96.81, 96.85, 97.02, 97.13, 97.02, 97.44, 97.285, 97.285, 97.38, 97.255, 97.04, 96.88, 97.07, 97.12, 97.085, 97.035, 97.2, 97.19, 97, 97.0448, 97.15, 97.245, 97.355, 97.39, 97.5, 97.35, 97.385, 97.35, 97.25, 97.12, 96.93, 97.085, 97.04, 97.025, 96.97, 96.85, 97.32, 96.84, 97.61, 97.44, 97.68, 97.94, 97.91, 97.78, 98.32, 98.43, 98.445, 98.1, 97.39, 97.32, 97.11, 97.42, 97.16, 97.175, 97.17, 97.1, 96.95, 97.08, 97.04], [2505, 4794, 2482, 910, 321, 1225, 1814, 819, 11407, 3345, 268, 5058, 656, 3304, 6551, 4068, 4147, 3603, 4480, 11014, 2230, 1442, 5560, 2609, 2911, 3035, 3140, 2439, 3903, 19792, 5168, 1556, 1927, 3422, 4529, 4146, 1528, 4364, 5031, 1991, 12241, 833, 2761, 3600, 1222, 3422, 4400, 6726, 1491, 6141, 13812, 5481, 4989, 24930, 8754, 31182, 2658, 2978, 4133, 1868, 5037, 331, 4351, 2255, 4262, 3730, 4588, 5727, 7031, 4869, 3062, 338, 1525, 2044, 1359, 4970, 2301, 587]], "text": {"content": "Why Cheniere Energy (LNG) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-09-28T15:21:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Cheniere Energy (LNG Quick QuoteLNG  -  Free Report)\nHouston, TX-based Cheniere Energy Inc. is primarily engaged in businesses related to liquefied natural gas (or LNG) through its two business segments: LNG terminal; and LNG and natural gas marketing. The company, through its controlling interest in Cheniere Energy Partners L.P., owns and operates the Sabine Pass LNG terminal in Louisiana \u2013 North America\u2019s first large-scale liquefied gas export facility. Furthermore, Cheniere Energy owns and operates the 94-mile Creole Trail Pipeline \u2013 an interconnect between the Sabine Pass receiving terminal and the downstream markets \u2013 through its subsidiary.\nLNG is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Oils-Energy stock. LNG has a Momentum Style Score of A, and shares are up 7.9% over the past four weeks.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.89 to $2.98 per share. LNG boasts an average earnings surprise of 4.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, LNG should be on investors' short list.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632842460000, "published_utc": "2021-09-28T15:21:00Z", "article_url": "https://www.zacks.com/stock/news/1801961/why-cheniere-energy-lng-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.477591418154178, "input_bin_label": ">+4%", "output_percentage_change": 0.15437946183416063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.366836498378888, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.6775, 86.7645, 86.84450000000001, 86.9245, 86.98049999999999, 87.0595, 87.12, 87.127, 87.1115, 87.10249999999999, 87.0885, 87.05250000000001, 86.9965, 86.982, 86.959, 86.9285, 86.9185, 86.9565, 86.9955, 87.0198, 87.04580000000001, 87.0848, 87.1428, 87.1743, 87.1943, 87.2058, 87.19579999999999, 87.1828, 87.1793, 87.18799999999999, 87.201, 87.248, 87.271, 87.2975, 87.344, 87.398, 87.478, 87.561, 87.6395, 87.7124, 87.7769, 87.81089999999999, 87.85413, 87.87062999999999, 87.89663, 88.07024, 88.28623999999999, 88.47673999999999, 88.65974, 88.82234000000001, 88.98783999999999, 89.17484, 89.34811, 89.51461, 89.70511, 89.74749999999999, 89.75, 89.7425, 89.7445, 89.74, 89.756, 89.749, 89.761, 89.796, 89.806, 89.81500000000001, 89.8005, 89.82149999999999, 89.848, 89.887, 89.941, 89.975, 90.003, 90.037, 90.06300000000002, 90.07249999999999, 90.0805, 90.0815, 90.0555, 90.0245, 89.9715, 89.9525, 89.93199999999999, 89.90950000000001, 89.9075, 89.916, 89.927, 89.938, 89.953, 89.963, 89.987, 89.9785, 89.9775, 89.95049999999999, 89.923, 89.897, 89.864, 89.824, 89.7855, 89.7775, 89.761, 89.7565, 89.74724, 89.74593999999999, 89.73194, 89.72493999999999, 89.73094, 89.71394000000001, 89.70244, 89.65644, 89.63593999999999, 89.62593999999999, 89.59819999999999, 89.5985, 89.6205, 89.636, 89.6325, 89.6695, 89.717, 89.775, 89.8105, 89.82449999999999, 89.85849999999999, 89.893, 89.9385, 90.048, 90.186, 90.288, 90.39500000000001, 90.527, 90.673, 90.8185, 90.9565, 91.074, 91.1755, 91.226, 91.3, 91.42150000000001, 91.524, 91.6435, 91.75899999999999, 91.8945, 92.0625, 92.22, 92.3855, 92.5465, 92.67174, 92.77474, 92.87924, 92.93574, 92.99499, 93.08099, 93.13999, 93.21349000000001, 93.26999, 93.31399, 93.36725, 93.41775, 93.47274999999999, 93.53275, 93.56300000000002, 93.55550000000001, 93.52349999999998, 93.497, 93.4625, 93.41850000000001, 93.37049999999999, 93.3175, 93.2745, 93.22536, 93.17586, 93.13336, 93.10285999999999, 93.07386, 93.04885999999999, 93.04436, 93.03736, 93.05786, 93.05586000000001, 93.056, 93.0685, 93.08200000000001, 93.1135, 93.1545, 93.1935, 93.2295, 93.2455, 93.26050000000001, 93.2745, 93.3035, 93.327, 93.34649999999999, 93.36949999999999, 93.378, 93.38300000000001, 93.376, 93.396, 93.39200000000001, 93.423, 93.44800000000001, 93.4665, 93.5335, 93.6455, 93.729, 93.792, 93.83099999999999, 93.89699999999999, 93.9475, 93.9885, 94.04498, 94.12248000000001, 94.17248000000001, 94.19148, 94.24548000000001, 94.29148, 94.37698, 94.41698, 94.49098000000001, 94.54697999999999, 94.54650000000001, 94.5295, 94.4465, 94.3605, 94.2375, 94.1285, 93.991, 93.87800000000001, 93.743, 93.62100000000001, 93.56800000000001, 93.52700000000002, 93.55199999999999, 93.5395, 93.5765, 93.62950000000001, 93.70200000000001, 93.75399999999999, 93.825, 93.89, 93.943, 93.984, 94.013, 94.075, 94.119, 94.17699999999999, 94.2435, 94.2975, 94.3625, 94.43050000000001, 94.492, 94.5262, 94.5582, 94.5657, 94.5687, 94.55969999999999, 94.5402, 94.5292, 94.4832, 94.4312, 94.37469999999999, 94.34349999999999, 94.3125, 94.2735, 94.22999999999999, 94.188, 94.1615, 94.1425, 94.13950000000001, 94.149, 94.15700000000001, 94.19000000000001, 94.218, 94.25699999999999, 94.29650000000001, 94.355, 94.399, 94.444, 94.50899999999999, 94.5555, 94.87049999999999, 95.16199999999999, 95.44749999999999, 95.738, 95.9665, 96.227, 96.49600000000001, 96.768, 96.96600000000001, 97.169, 97.08500000000001, 96.9845, 96.8708, 96.7853, 96.7898, 96.7218, 96.6558, 96.59474, 96.59174, 96.58874, 96.63174000000001, 96.68874, 96.80582000000001, 96.87982, 96.93231999999999, 97.00232, 97.07132, 97.11838, 97.16888, 97.23388, 97.26288, 97.34888000000001, 97.39599999999999, 97.46799999999999, 97.54508000000001, 97.60573000000001, 97.65373, 97.70872999999999, 97.75222, 97.79921999999999, 97.86522, 97.87922, 97.88522, 97.88672, 97.85208, 97.8185, 97.78450000000001, 97.7645, 97.73351, 97.68776, 97.62176, 97.54975999999999, 97.48375999999999, 97.42175999999999, 97.38732, 97.37875, 97.35374999999999, 97.30975, 97.28175, 97.22749999999999, 97.1865, 97.15549999999999, 97.106, 97.03150000000001, 96.95, 96.8635, 96.7885, 96.724, 96.668, 96.625, 96.592, 96.548, 96.49449999999999, 96.47650000000002, 96.47148999999999, 96.49049, 96.46049000000001, 96.41199, 96.48598999999999, 96.63998, 96.80198, 96.86648, 96.95448, 96.99647999999999, 97.03349, 96.9945, 97.0445, 97.1405, 97.0405, 96.89350999999999, 96.74551, 96.69401, 96.70501, 96.75401, 96.78501, 96.89059999999999, 96.9461, 96.98010000000001, 97.07117, 97.11617, 97.14617], "in_sma_50": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.64863636363636, 86.68875000000001, 86.73653846153846, 86.77499999999999, 86.8, 86.83125, 86.8564705882353, 86.85444444444445, 86.85052631578948, 86.8575, 86.85809523809523, 86.85409090909091, 86.8495652173913, 86.86125, 86.8636, 86.86865384615385, 86.87944444444445, 86.89089285714286, 86.90051724137932, 86.91159999999999, 86.91864516129033, 86.9261875, 86.93842424242423, 86.95332352941176, 86.95808571428572, 86.96230555555556, 86.96494594594594, 86.9677105263158, 86.972, 86.9807, 86.98751219512195, 87.00280952380952, 87.01576744186046, 87.03154545454545, 87.04384444444445, 87.05702173913043, 87.07410638297873, 87.0913125, 87.10822448979592, 87.12704, 87.15794, 87.19214, 87.221786, 87.249786, 87.27488600000001, 87.332408, 87.399708, 87.46080800000001, 87.51710800000001, 87.569008, 87.620008, 87.674208, 87.722508, 87.76780799999999, 87.819808, 87.870008, 87.925708, 87.98390799999999, 88.04370800000001, 88.09650800000001, 88.15350799999999, 88.213508, 88.27540800000001, 88.330608, 88.389208, 88.44730799999999, 88.502108, 88.556908, 88.614208, 88.669948, 88.73254800000001, 88.791548, 88.847448, 88.903148, 88.962948, 89.020648, 89.07904799999999, 89.13664800000001, 89.189448, 89.237248, 89.28664799999999, 89.33244799999999, 89.379648, 89.42554799999999, 89.475648, 89.524248, 89.568848, 89.61204800000002, 89.652148, 89.687368, 89.72866800000001, 89.76596800000002, 89.80432200000001, 89.841522, 89.880922, 89.88960000000002, 89.8844, 89.8815, 89.87729999999999, 89.8784, 89.8833, 89.8823, 89.88414800000001, 89.887788, 89.88628800000001, 89.885088, 89.88058799999999, 89.87578800000001, 89.86888800000001, 89.861688, 89.85928800000002, 89.857688, 89.85158799999999, 89.84828800000001, 89.849188, 89.84928800000002, 89.846988, 89.845388, 89.842688, 89.839288, 89.83318799999999, 89.82758799999999, 89.822688, 89.819488, 89.824288, 89.844388, 89.868088, 89.88668799999999, 89.910588, 89.93978800000001, 89.97348800000002, 90.00078800000001, 90.027588, 90.05238800000001, 90.077888, 90.10638800000001, 90.14268799999999, 90.183388, 90.224788, 90.275888, 90.32788799999999, 90.38398799999999, 90.44458799999998, 90.506288, 90.57038800000001, 90.63628800000001, 90.70423599999998, 90.77353599999998, 90.843536, 90.907536, 90.974686, 91.048886, 91.123138, 91.19979800000002, 91.27799800000001, 91.354098, 91.431498, 91.514298, 91.597598, 91.682798, 91.760098, 91.83479799999999, 91.908198, 91.97949799999998, 92.04639800000001, 92.110598, 92.179098, 92.243898, 92.309098, 92.37287, 92.43317, 92.49657, 92.55707000000001, 92.61567000000001, 92.66847, 92.70987, 92.74937, 92.79787, 92.84126999999998, 92.87866999999999, 92.91226999999999, 92.94927, 92.98847000000002, 93.03177, 93.07207, 93.11057, 93.13847, 93.16566999999999, 93.19136999999999, 93.21067000000001, 93.22587000000001, 93.23967, 93.24987000000002, 93.26337, 93.27157000000001, 93.27646999999999, 93.28332200000001, 93.289122, 93.30012199999999, 93.313122, 93.320172, 93.330172, 93.350972, 93.36647199999999, 93.375972, 93.37987200000002, 93.389272, 93.395072, 93.403272, 93.41556800000001, 93.432068, 93.45356800000002, 93.484568, 93.51616800000002, 93.54176799999999, 93.57156800000001, 93.598568, 93.629768, 93.65776799999999, 93.67979600000001, 93.70279599999999, 93.716196, 93.736096, 93.748896, 93.757696, 93.76089600000002, 93.766696, 93.766796, 93.770796, 93.782196, 93.794496, 93.81019599999999, 93.821296, 93.83329599999999, 93.84489599999999, 93.855396, 93.86839600000002, 93.87969600000001, 93.893896, 93.910096, 93.925896, 93.943496, 93.96239600000001, 93.981496, 94.003696, 94.028896, 94.048696, 94.073796, 94.095396, 94.118896, 94.137836, 94.148436, 94.146436, 94.14943600000001, 94.157236, 94.17073599999999, 94.17513600000001, 94.180936, 94.18393599999999, 94.18484000000001, 94.18204, 94.17644, 94.16284000000002, 94.14634, 94.13654000000001, 94.12763999999999, 94.12024000000001, 94.11064, 94.10434, 94.10694, 94.11413999999999, 94.13073999999999, 94.14214, 94.15813999999999, 94.18184000000001, 94.20924, 94.23344000000002, 94.26384, 94.29124, 94.36744, 94.44113999999999, 94.50984, 94.58184, 94.63614000000001, 94.70134, 94.76804, 94.83624, 94.89204, 94.94704, 94.99583999999999, 95.04124, 95.08139999999999, 95.12389999999999, 95.17029999999998, 95.21029999999999, 95.25049999999999, 95.29568800000001, 95.337888, 95.378688, 95.423788, 95.47374800000001, 95.530924, 95.58672400000002, 95.64302400000001, 95.698824, 95.75672399999999, 95.813524, 95.875024, 95.939224, 96.00142399999999, 96.07482399999999, 96.147624, 96.22562399999998, 96.30604, 96.38237, 96.45517, 96.52677, 96.59756800000001, 96.66926800000002, 96.74306800000001, 96.81266800000002, 96.881068, 96.95156800000001, 97.01715600000001, 97.07507, 97.13227, 97.19086999999999, 97.24247, 97.29572, 97.29332000000001, 97.29022, 97.28832, 97.28832, 97.30132000000002, 97.30542, 97.30382, 97.29921999999999, 97.30562, 97.30742000000001, 97.31361999999999, 97.32442, 97.33536, 97.33756, 97.33336000000001, 97.33376, 97.33036, 97.325072, 97.320872, 97.31467199999999, 97.305672, 97.29627199999999, 97.27309600000001, 97.256896, 97.241194, 97.231394, 97.208194, 97.18379399999999, 97.184294, 97.195892, 97.213492, 97.19979200000002, 97.184792, 97.162592, 97.138876, 97.109148, 97.086348, 97.07014799999999, 97.04195, 97.01474999999999, 96.98955, 96.96275, 96.94875, 96.93605, 96.92546199999998, 96.92356799999999, 96.918668, 96.913268, 96.90948200000001, 96.900432, 96.894432], "in_sma_200": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.64863636363636, 86.68875000000001, 86.73653846153846, 86.77499999999999, 86.8, 86.83125, 86.8564705882353, 86.85444444444445, 86.85052631578948, 86.8575, 86.85809523809523, 86.85409090909091, 86.8495652173913, 86.86125, 86.8636, 86.86865384615385, 86.87944444444445, 86.89089285714286, 86.90051724137932, 86.91159999999999, 86.91864516129033, 86.9261875, 86.93842424242423, 86.95332352941176, 86.95808571428572, 86.96230555555556, 86.96494594594594, 86.9677105263158, 86.972, 86.9807, 86.98751219512195, 87.00280952380952, 87.01576744186046, 87.03154545454545, 87.04384444444445, 87.05702173913043, 87.07410638297873, 87.0913125, 87.10822448979592, 87.12704, 87.14229411764705, 87.15821153846153, 87.17394905660377, 87.18693148148148, 87.19889636363636, 87.23795357142856, 87.28676140350878, 87.33017931034483, 87.371193220339, 87.40959, 87.44484262295082, 87.48347419354839, 87.51905396825397, 87.55063125, 87.58446769230768, 87.61818787878788, 87.65440895522389, 87.68493235294117, 87.71515072463768, 87.74250571428571, 87.77035774647887, 87.79813055555556, 87.8261698630137, 87.85405945945945, 87.880672, 87.90724210526315, 87.93312207792208, 87.95885128205128, 87.98513164556962, 88.01056750000001, 88.03833827160494, 88.0636024390244, 88.08843855421686, 88.11393333333334, 88.13741647058824, 88.15901627906977, 88.17994712643677, 88.20006136363637, 88.21775730337079, 88.23433777777778, 88.25077362637363, 88.26891739130434, 88.28667096774194, 88.30495106382979, 88.32374105263158, 88.34203541666666, 88.3600556701031, 88.37740204081632, 88.39303434343435, 88.40720400000001, 88.42267722772277, 88.43652352941177, 88.45082912621359, 88.46317692307693, 88.47605142857142, 88.48873018867924, 88.50061121495327, 88.5113462962963, 88.52078348623853, 88.53177636363637, 88.54324684684684, 88.55437857142859, 88.56555575221239, 88.57570000000001, 88.58525913043478, 88.5953, 88.60576752136751, 88.61326101694915, 88.62008235294118, 88.62549833333334, 88.6335520661157, 88.64221147540984, 88.6495105691057, 88.65818387096773, 88.6680784, 88.67789523809525, 88.6866125984252, 88.6957796875, 88.70511472868218, 88.71392153846155, 88.72339541984734, 88.7317787878788, 88.74041203007519, 88.7503343283582, 88.7621837037037, 88.77863823529412, 88.79605693430656, 88.8111579710145, 88.82668920863308, 88.84342714285714, 88.86166524822696, 88.8787309859155, 88.89538321678322, 88.9117, 88.92861931034483, 88.94626575342465, 88.9663931972789, 88.98753243243243, 89.00771677852349, 89.03009866666667, 89.0535417218543, 89.07713684210526, 89.1023843137255, 89.12652467532467, 89.15164387096775, 89.17705000000001, 89.2024025477707, 89.22722911392405, 89.25120880503144, 89.27420125, 89.29835217391305, 89.32428827160494, 89.35009018404908, 89.37572987804877, 89.40124060606061, 89.42626325301205, 89.45179461077844, 89.47666488095238, 89.50100414201184, 89.52470411764705, 89.54774678362573, 89.57028895348837, 89.59132774566474, 89.61258448275862, 89.63331257142858, 89.65309488636363, 89.67319039548022, 89.69244213483145, 89.71181396648045, 89.7302961111111, 89.7481950276243, 89.76606208791209, 89.78321475409837, 89.8006972826087, 89.81793675675675, 89.83542096774192, 89.85309251336898, 89.87145372340424, 89.88874761904762, 89.90533315789473, 89.9220329842932, 89.93876718749999, 89.95576839378238, 89.97357371134021, 89.99104256410257, 90.00858826530613, 90.02529593908629, 90.04261767676769, 90.05888592964824, 90.07524149999999, 90.1100915, 90.1454415, 90.18014149999999, 90.2152415, 90.24944149999999, 90.28369149999999, 90.3179165, 90.3512415, 90.3845165, 90.4170165, 90.44954150000001, 90.48389150000001, 90.5201915, 90.55546650000001, 90.5900165, 90.62226650000001, 90.65676649999999, 90.69226649999999, 90.72836649999999, 90.7641405, 90.8012405, 90.8398905, 90.87994049999999, 90.9186405, 90.95664049999999, 90.99469049999999, 91.03169050000001, 91.0689905, 91.1059405, 91.1404755, 91.1754255, 91.20797550000002, 91.24082549999999, 91.27180049999998, 91.3033505, 91.33395049999999, 91.36580049999999, 91.39700049999999, 91.4280255, 91.45947550000001, 91.49172549999999, 91.52317550000002, 91.5542505, 91.58575050000002, 91.61762549999999, 91.64915049999999, 91.67960049999999, 91.71020049999998, 91.74055050000001, 91.77100550000002, 91.80208049999999, 91.8332805, 91.86529399999999, 91.898169, 91.93164399999999, 91.95781349999999, 91.98016350000002, 92.00448850000001, 92.0290885, 92.05448849999999, 92.0789985, 92.10244850000001, 92.1261735, 92.1508735, 92.1743735, 92.1974485, 92.21912350000001, 92.24152349999999, 92.2634235, 92.28622349999999, 92.3083735, 92.3306235, 92.3517985, 92.3725735, 92.3934735, 92.4147735, 92.4362235, 92.45742349999999, 92.4784735, 92.4997235, 92.5208235, 92.54277350000001, 92.56449849999998, 92.5855485, 92.60807349999999, 92.63109850000001, 92.65439850000001, 92.6787985, 92.70347349999999, 92.7420235, 92.7803485, 92.81752350000001, 92.8547985, 92.88839849999998, 92.92404849999998, 92.9600985, 92.9964485, 93.03019849999998, 93.0642735, 93.0981235, 93.13022350000001, 93.1621385, 93.1951885, 93.23036350000001, 93.2639885, 93.2980385, 93.33298549999999, 93.36858550000001, 93.4044355, 93.44083549999999, 93.4766105, 93.51460449999999, 93.5518175, 93.5896825, 93.6275075, 93.66535749999998, 93.7023575, 93.74133250000001, 93.78100750000002, 93.82115750000001, 93.8622575, 93.9031075, 93.9453075, 93.98701150000001, 94.026769, 94.06624400000001, 94.10616900000001, 94.1454685, 94.18511849999999, 94.22566850000001, 94.2656935, 94.3061435, 94.34671850000001, 94.38496549999999, 94.420769, 94.45306900000001, 94.485094, 94.51774400000001, 94.54975649999999, 94.58040650000001, 94.60953149999999, 94.6394065, 94.6699815, 94.7006315, 94.73093150000001, 94.7594565, 94.7855815, 94.81075650000001, 94.8349315, 94.85755649999999, 94.8793565, 94.8999815, 94.91843150000001, 94.93713150000002, 94.9548315, 94.9715565, 94.98819449999999, 95.00541949999999, 95.02221949999999, 95.0403695, 95.057007, 95.070657, 95.085257, 95.1000315, 95.1158565, 95.1288815, 95.14043149999999, 95.15883150000002, 95.180581, 95.203831, 95.222181, 95.24060599999999, 95.25890600000001, 95.276856, 95.29245650000001, 95.3101815, 95.3289315, 95.34498149999999, 95.3615315, 95.37983849999999, 95.39808850000001, 95.4191885, 95.4414635, 95.4624135, 95.4845435, 95.5052685, 95.52606849999998, 95.545647, 95.56454699999999, 95.584347], "in_ema_10": [86.36, 86.34181818181818, 86.37239669421487, 86.39105184072125, 86.42722423331739, 86.44227437271422, 86.48095175949345, 86.52986962140372, 86.60352969023941, 86.69016065565042, 86.74831326371398, 86.81771085212962, 86.90721796992423, 86.97408742993801, 87.00607153358564, 87.0595130729337, 87.0959652414912, 87.04578974303824, 86.99746433521311, 86.99610718335617, 86.97317860456414, 86.93623704009794, 86.90237576008013, 86.94376198552011, 86.93944162451646, 86.94954314733164, 86.98780802963496, 87.02638838788315, 87.0524995900862, 87.08531784643417, 87.09344187435522, 87.10554335174517, 87.14635365142786, 87.20065298753187, 87.18598880798062, 87.17217266107505, 87.15177763178868, 87.13690897146346, 87.13656188574282, 87.16991427015321, 87.18629349376172, 87.26696740398687, 87.32024605780744, 87.39111041093336, 87.42636306349092, 87.46702432467438, 87.53847444746084, 87.60420636610432, 87.66162339044898, 87.73205550127645, 87.76349995558982, 87.80104541820985, 87.83581897853533, 87.84294280061981, 87.84331683687074, 88.1238228665306, 88.46858234534321, 88.71156737346261, 88.90037330556032, 89.04121452273117, 89.13553915496186, 89.2636229449688, 89.34750968224719, 89.38250792183861, 89.4493246633225, 89.51490199726386, 89.6112834523068, 89.63286827916009, 89.6578013193128, 89.65274653398319, 89.66497443689533, 89.68406999382344, 89.71332999494643, 89.74545181404707, 89.76446057512942, 89.78910410692406, 89.80926699657422, 89.83303663356071, 89.86975724564059, 89.89707411006955, 89.96306063551145, 89.98977688360029, 90.01436290476387, 90.05356964935226, 90.06382971310637, 90.0513152198143, 90.0383488162117, 90.02228539508229, 89.97732441415823, 89.92871997522037, 89.89258907063484, 89.89757287597396, 89.90165053488778, 89.92044134672635, 89.9512701927761, 89.97467561227134, 89.99564368276745, 90.00734483135518, 89.99237304383607, 89.95921430859315, 89.96117534339439, 89.93823437186812, 89.93310084971027, 89.89708251339931, 89.88215842005397, 89.87085688913506, 89.8507010911105, 89.81602816545403, 89.76584122628057, 89.7593246396841, 89.76762925065061, 89.77169665962323, 89.78000635787355, 89.76945974735108, 89.7522852478327, 89.75186974822677, 89.76425706673098, 89.71439214550715, 89.66177539177858, 89.59054350236428, 89.59226286557077, 89.61003325364881, 89.59729993480357, 89.62051812847564, 89.67042392329824, 89.7130741190622, 89.72615155195997, 89.7504876334218, 89.77767170007237, 89.7908223000592, 89.82067279095753, 89.82236864714706, 89.8328470749385, 89.87596578858604, 89.96215382702493, 90.15085313120221, 90.33524347098363, 90.43429011262296, 90.53169191032788, 90.6477479266319, 90.78724830360791, 90.87774861204282, 90.94724886439867, 91.00138543450801, 91.06749717368837, 91.14704314210866, 91.28485347990707, 91.43215284719669, 91.53448869316091, 91.68549074894983, 91.84631061277713, 91.99061777409038, 92.16323272425575, 92.28264495620924, 92.41670950962575, 92.5436714169665, 92.6552584320635, 92.74066598987014, 92.7950903553483, 92.81961938164861, 92.88196131225794, 92.99433198275649, 93.09172616770985, 93.17595777358079, 93.2503290874752, 93.30572379884335, 93.37559219905364, 93.42184816286206, 93.45242122415986, 93.4665264561308, 93.46624891865247, 93.4587491152611, 93.41352200339543, 93.39106345732354, 93.3635973741738, 93.31839785159676, 93.29868915130643, 93.26256385106889, 93.24391587814726, 93.20658571848412, 93.16357013330519, 93.13383010906787, 93.09222463469189, 93.07545651929335, 93.05991897033093, 93.0617518848162, 93.07597881484962, 93.11761903033151, 93.12168829754395, 93.10683587980868, 93.10468390166164, 93.11019591954134, 93.13016029780655, 93.18104024365991, 93.21721474481265, 93.25590297302853, 93.26392061429607, 93.29866232078768, 93.29526917155354, 93.3015838676347, 93.30675043715566, 93.31097763040007, 93.33625442487278, 93.36511725671409, 93.3769141191297, 93.37383882474248, 93.39677722024383, 93.40009045292676, 93.43461946148552, 93.46105228666997, 93.47086096182088, 93.56706805967163, 93.74941932154951, 93.85497944490415, 93.89225590946702, 93.86639119865484, 93.91977461708123, 93.91981559579374, 93.9343945783767, 93.97265010958093, 94.03035008965712, 94.11574098244674, 94.23287898563824, 94.34871917006764, 94.37986113914624, 94.42079547748328, 94.44610539066812, 94.48499531963756, 94.49863253424891, 94.43342661893092, 94.37643996094347, 94.24799633168102, 94.18472427137539, 94.08568349476168, 93.96646831389592, 93.83256498409665, 93.75937135062452, 93.67766746869279, 93.61627338347591, 93.61513276829847, 93.63238135588057, 93.68467565481137, 93.70109826302748, 93.75726221520429, 93.79412363062168, 93.82337387959954, 93.84639681058144, 93.87796102683936, 93.8983317492322, 93.94227143118997, 93.97458571642815, 94.0173883134412, 94.0860449837246, 94.1522186230474, 94.22272432794787, 94.29495626832099, 94.3304187649899, 94.39216080771901, 94.44267702449737, 94.4994630200433, 94.4926515618536, 94.49944218697112, 94.49408906206727, 94.49152741441867, 94.48397697543345, 94.473253888991, 94.45629863644717, 94.41151706618405, 94.36396850869603, 94.33233787075129, 94.2991855306147, 94.28478816141202, 94.2475539502462, 94.21072595929235, 94.17786669396646, 94.17461820415438, 94.17741489430813, 94.17788491352484, 94.19008765652032, 94.20461717351662, 94.25468677833177, 94.29928918227145, 94.33032751276754, 94.35026796499162, 94.39840106226586, 94.43505541458116, 94.47231806647548, 94.53735114529812, 94.568741846153, 95.08715241957972, 95.50676107056522, 95.84280451228064, 96.12138551004779, 96.23113359913, 96.41092749019727, 96.57075885561594, 96.71425724550394, 96.73166501904868, 96.73318047013073, 96.7053294755615, 96.64799684364122, 96.5698155993428, 96.5607582176441, 96.59880217807245, 96.58811087296837, 96.5957270778832, 96.62366760917716, 96.65209168023586, 96.6626204656475, 96.72578038098432, 96.76836576625989, 96.88117199057626, 96.95004981047148, 97.01276802674938, 97.05408293097676, 97.10243148898098, 97.12380758189352, 97.1531152942765, 97.19073069531713, 97.2105978416231, 97.32139823405525, 97.41932582786339, 97.52126658643367, 97.62027266162754, 97.66140490496798, 97.68660401315562, 97.70176691985459, 97.7050638435174, 97.72777950833242, 97.77000141590834, 97.80454661301592, 97.82553813792211, 97.85634938557263, 97.83144949728668, 97.77313140687092, 97.71619842380348, 97.68961689220284, 97.63877745725685, 97.59036337411924, 97.53757003337027, 97.4834663909393, 97.44283613804124, 97.43050229476101, 97.42041096844082, 97.42124533781521, 97.38283709457608, 97.33686671374406, 97.2992545839724, 97.21393556870468, 97.15503819257654, 97.11412215756262, 97.05064540164214, 96.97416441952538, 96.89886179779349, 96.83725056183103, 96.768659550589, 96.71708508684554, 96.69034234378272, 96.63755282673131, 96.62345231278016, 96.59918825591103, 96.53206311847266, 96.51714255147763, 96.51582572393625, 96.55840286503874, 96.48596598048624, 96.39760852948874, 96.5634978877635, 96.81375281726103, 97.06216139594085, 97.07540477849705, 97.0816948187703, 97.04320485172114, 97.01353124231728, 96.89472556189595, 96.85204818700578, 96.87167578936835, 96.7695529185741, 96.71508875156061, 96.71234534218594, 96.6955552799703, 96.79090886543024, 96.89437998080655, 96.94812907520536, 97.03319651607711, 97.06625169497217, 97.1087513867954, 97.12910568010531, 97.09108646554071, 97.07452528998785], "in_ema_50": [86.36, 86.35607843137254, 86.36211457131871, 86.36654145087485, 86.3753045312327, 86.38058670647848, 86.39134801210679, 86.40541279594575, 86.42618092159493, 86.45182088545397, 86.47371026249499, 86.49944711494618, 86.53123350259536, 86.56040081621907, 86.58352235283793, 86.61161951547174, 86.63704620113953, 86.64422085991838, 86.64954553207845, 86.66289668768322, 86.67101838620545, 86.67490001811896, 86.67784511544764, 86.69557667954774, 86.70437759407528, 86.71577455117037, 86.73319515700683, 86.75150122928108, 86.76791294577986, 86.7861516537885, 86.79963590265955, 86.81376782804546, 86.83401222694563, 86.8579725317713, 86.86824811876066, 86.87772858469162, 86.88487648333117, 86.8921362290829, 86.90166029853063, 86.91806577701962, 86.93147496223455, 86.95886810097045, 86.9824419009324, 87.01097359109191, 87.03348443065694, 87.05766151180765, 87.08912576624658, 87.12092475580555, 87.15226103989161, 87.18742727362135, 87.21556738053818, 87.24515297345825, 87.27445285685205, 87.2980037252108, 87.31945455951626, 87.40049947875092, 87.50322498938814, 87.5934906760788, 87.67805966917375, 87.75637105469634, 87.827101601571, 87.90603879366626, 87.97737060567934, 88.03865018977035, 88.10576194703425, 88.17259481185644, 88.24602246629345, 88.3042176636937, 88.36169932394101, 88.41143660535509, 88.4627528169098, 88.5140174123251, 88.56621280792021, 88.61812603113903, 88.66643481423162, 88.71480991955588, 88.76128796192624, 88.80751196341934, 88.85564874916761, 88.9013095825336, 88.95459155968915, 88.9999016946033, 89.04402319677571, 89.0905320910198, 89.13051122470529, 89.16441274530509, 89.19639655921469, 89.22594963532393, 89.24748102217397, 89.2656190213044, 89.28383004007678, 89.3087778816424, 89.33274737647996, 89.35911022446113, 89.38777256859991, 89.41491874238031, 89.44139251718893, 89.46565163416192, 89.48366529556733, 89.49646273495685, 89.51503282378208, 89.52758055618278, 89.5425773971168, 89.5501233815436, 89.56051069991443, 89.57068675089818, 89.57811079988257, 89.58132214106364, 89.5797016649435, 89.58559571729866, 89.59419980681636, 89.60187824576474, 89.61033007926416, 89.61470929184205, 89.61707363333844, 89.62228643203105, 89.63003990528473, 89.62454814429319, 89.61672272686992, 89.60312575718875, 89.60300317847548, 89.60641481853526, 89.60381031584761, 89.60856285248104, 89.61979568179552, 89.63098016486238, 89.63702015839719, 89.64576446591104, 89.65573448685572, 89.66335274227313, 89.67478988963498, 89.68087656062968, 89.68868532295794, 89.70363883970468, 89.72898633618685, 89.77883000927756, 89.83318961675687, 89.87424100433503, 89.9172119453415, 89.96634088866145, 90.0231510498904, 90.07263532244372, 90.1191986431322, 90.16334771595054, 90.21047133493286, 90.26123716493551, 90.3256984525851, 90.39508282699353, 90.45782467691535, 90.53261586605593, 90.61251328307334, 90.69202256609009, 90.78017854389047, 90.86017154216928, 90.94487069737832, 91.02997380728506, 91.11340228543074, 91.19228847031582, 91.26474774598971, 91.33005175595089, 91.4019124714038, 91.4841904137017, 91.56441824061537, 91.64248027039517, 91.7186575146934, 91.79067094548975, 91.86515443782349, 91.93436406771276, 91.99929096701815, 92.05931877223314, 92.11444352626322, 92.1658378977823, 92.2067854312026, 92.24926443390054, 92.2881168090417, 92.32054360084399, 92.35542424394815, 92.3846232932051, 92.41503022288333, 92.439483939633, 92.46028849101995, 92.48145364823485, 92.49806330908838, 92.51774710088883, 92.53626682242259, 92.55719753526877, 92.58005253388569, 92.60848184628233, 92.62932569544773, 92.64543057013607, 92.66306074385624, 92.6815681656658, 92.70268313956126, 92.73042105565689, 92.75589473974877, 92.78233024015077, 92.80263101504681, 92.82821411249597, 92.84593120612358, 92.86491429607952, 92.88315295113523, 92.9006763648162, 92.92221846815676, 92.94468048901336, 92.9637126266991, 92.97925330800503, 92.9996747469068, 93.01596201173399, 93.03847330539149, 93.05970964635654, 93.07756417002884, 93.11373812414536, 93.1708464330024, 93.21630343562975, 93.24938957540898, 93.26902135676549, 93.30396169571587, 93.32812006058977, 93.35446829350782, 93.38546169376241, 93.4209337842031, 93.46325010639121, 93.51410304339548, 93.56727547306625, 93.6046372192205, 93.64386713219224, 93.67979391132195, 93.71823336577992, 93.75124382202385, 93.76648916233664, 93.78035233244108, 93.77602478999242, 93.7808865629339, 93.77536159968159, 93.76181800753722, 93.7409623993985, 93.72876779550052, 93.7123455290103, 93.69774374355892, 93.69430281243896, 93.69491838842175, 93.70374511828757, 93.70653942737434, 93.7184398419871, 93.72791278936016, 93.73681817016957, 93.74517824192763, 93.7559555657736, 93.76513377888053, 93.77983441500285, 93.79317424186549, 93.80952035002763, 93.83248033630106, 93.85669679370102, 93.88349299786961, 93.91237562540414, 93.9350275616628, 93.96385001022506, 93.99154216668683, 94.02148168956185, 94.03875691742218, 94.05802135203307, 94.07417737744353, 94.0900919900928, 94.10420602969701, 94.11678618539517, 94.12710829577183, 94.13035895083961, 94.13112918806158, 94.13343784735328, 94.1340873435355, 94.13745646731842, 94.13520327252162, 94.13166588928549, 94.12767899166646, 94.12894648218933, 94.13134073778976, 94.13324894415094, 94.13763133849797, 94.14282226640002, 94.15604492261963, 94.16953335702671, 94.18131636263351, 94.19146081900082, 94.20807019864785, 94.2234399947793, 94.23977568125855, 94.26292173297391, 94.28045421403377, 94.4035736566207, 94.52088449361595, 94.63202627818004, 94.73959387511415, 94.81745293883517, 94.91167047064556, 95.00493829532613, 95.09729365629373, 95.16445861094888, 95.22624454777443, 95.27933299688131, 95.32288856563106, 95.357990974822, 95.40355995620153, 95.45714584027206, 95.499610709281, 95.5439397010739, 95.59121265397296, 95.63783176558186, 95.6798775786963, 95.73203924227684, 95.78019456610912, 95.84327713214405, 95.89883489166782, 95.95358646454359, 96.00403405416934, 96.05564056184897, 96.10130171628627, 96.14772125682407, 96.19526159969371, 96.23858467421552, 96.30060096150117, 96.36175386497173, 96.42521449771795, 96.48955118408195, 96.54276486313755, 96.59206820183803, 96.63826160568752, 96.68067879762135, 96.72575021732249, 96.77415216958435, 96.82065600607125, 96.86376753524493, 96.90812959268631, 96.93994411846332, 96.96232670205299, 96.98184330197249, 97.00490827052259, 97.02079422069818, 97.03458660420021, 97.04499497266295, 97.05264222863696, 97.06077390594531, 97.07309649786902, 97.08493585089376, 97.09827169987832, 97.10265320184388, 97.10372562530098, 97.10475599293625, 97.09398124811523, 97.08598198348326, 97.07986504295451, 97.0675173942112, 97.05035984934017, 97.03113005132683, 97.0126543630395, 96.9909816429203, 96.97113922555089, 96.95540827552928, 96.93362755884186, 96.9189754977108, 96.90215292917313, 96.87579399077418, 96.85909618721442, 96.84540221908837, 96.84166095559472, 96.81492915341452, 96.78297114739827, 96.80363894553952, 96.84819820257718, 96.90042572404474, 96.90962471525867, 96.91748256956227, 96.9156205080108, 96.91422362534371, 96.89249328709494, 96.8833759032873, 96.88638076982505, 96.86377760238094, 96.84833534346404, 96.84251827117134, 96.83379206445875, 96.84893747369566, 96.86897914139387, 96.88156819467254, 96.90252630468538, 96.91478017508987, 96.92988683489027, 96.94129127273771, 96.94045632086565, 96.94279136710621], "in_ema_200": [86.36, 86.35900497512438, 86.36050741318284, 86.36164664290241, 86.36391881560986, 86.36537235973314, 86.36825422680047, 86.37205269220546, 86.37765415795465, 86.38464267379591, 86.39086513475317, 86.39821971052677, 86.40729215121806, 86.41592606016117, 86.42323027846803, 86.4319543552992, 86.44019361544547, 86.44397278345099, 86.44731633784451, 86.4527161752789, 86.45686825313682, 86.45998399191157, 86.46286972333534, 86.46950783554097, 86.47399034464007, 86.4791745203153, 86.48594890319774, 86.49305388923558, 86.49978967143225, 86.50708529659214, 86.51328345284495, 86.5197184433639, 86.527780946415, 86.53690750416213, 86.5427094195436, 86.54835410193621, 86.55344510589704, 86.55858495558962, 86.56432042866834, 86.57183962838309, 86.57868699526485, 86.58914782118262, 86.59880804186737, 86.6098646782667, 86.61956751728893, 86.62982057681839, 86.64206116809383, 86.65457797239141, 86.6671692363477, 86.68091879618504, 86.69309870866081, 86.70580419414678, 86.71860514743885, 86.73011156388225, 86.74120498115705, 86.76752234452863, 86.7998853062746, 86.82978694501814, 86.85884379133637, 86.88686524614894, 86.91346360190865, 86.94258336706379, 86.97026910470494, 86.99583856634968, 87.02324315772928, 87.05097208153298, 87.08076340410479, 87.10712396724803, 87.1336202461809, 87.1584598457214, 87.18394780745551, 87.2096796700679, 87.23590176290304, 87.2623107005856, 87.28805885281858, 87.31404831696965, 87.33977917948737, 87.36565202347256, 87.39221269985593, 87.4183598371708, 87.44663486366662, 87.47313600930177, 87.49952271567689, 87.52669164387912, 87.55239620463654, 87.57670072001329, 87.6006141456848, 87.62399111935957, 87.64539419279879, 87.66593753416397, 87.68647546914742, 87.70869959383252, 87.73070258294861, 87.7533324079939, 87.77658283179495, 87.79950240560794, 87.82229342644767, 87.84455916349795, 87.86526006734375, 87.88461071343984, 87.90536085559468, 87.92456124509125, 87.94431685459284, 87.96213459733322, 87.98057106900154, 87.99887384443436, 88.01639748777333, 88.03275174162634, 88.04774923673455, 88.06448805029939, 88.08180657716208, 88.09880352664305, 88.11590398906452, 88.1318850438997, 88.14723942157235, 88.16318728802437, 88.179672986651, 88.19271106638581, 88.20497264781481, 88.21556993490124, 88.22934535843457, 88.24387923546507, 88.2567759594903, 88.27138515392323, 88.287540525526, 88.30363464965012, 88.31837460338494, 88.33371415957018, 88.3492990933058, 88.36423144063609, 88.38005998351534, 88.39448724736097, 88.40926846878027, 88.4257931606332, 88.44493949734333, 88.47036298493195, 88.4971752935396, 88.52088499211135, 88.54525429567242, 88.57137116835231, 88.59966598259757, 88.62638572406426, 88.65259084123775, 88.67838595724534, 88.7051184352827, 88.7329779533396, 88.76454036176409, 88.7976792636371, 88.82949340031733, 88.86467257046343, 88.90154150011055, 88.93874009214926, 88.97855362357068, 89.01677697059984, 89.056610035569, 89.09699202526483, 89.13739409466518, 89.17707176536503, 89.21550886222708, 89.2524689730507, 89.29137475441338, 89.33325162252868, 89.37501031285177, 89.41660225003733, 89.45807884456433, 89.49884422919553, 89.5405472716911, 89.58123834361457, 89.62112651929999, 89.66002078278956, 89.69788127251306, 89.73496703099552, 89.76954447347319, 89.80457388169734, 89.83875722615807, 89.87135665674356, 89.90457698851726, 89.93637224236286, 89.96844814044881, 89.99899691517072, 90.02855913492026, 90.0581257106922, 90.08645281804849, 90.11544333727188, 90.14404589112988, 90.17315986236241, 90.20268065975185, 90.23354950890855, 90.26246941429255, 90.29010653454836, 90.3180159222643, 90.34604561458006, 90.37464217562902, 90.40484474104565, 90.43444827596062, 90.46425476077692, 90.49247113131645, 90.52194903050733, 90.54939232373611, 90.5770600618084, 90.60445249900432, 90.63157237463612, 90.6596164306099, 90.68782920244463, 90.71511448401235, 90.74143175282815, 90.76888019309852, 90.79520974341595, 90.82301860169042, 90.85045125241987, 90.87696417528137, 90.90803915861191, 90.94447657991925, 90.97816338011907, 91.00882842111292, 91.03610376020633, 91.0671873048809, 91.09557350085224, 91.12447326701292, 91.1545262693312, 91.18572501291995, 91.21870287348791, 91.2539396608164, 91.28992036070878, 91.32206045662213, 91.35472652173037, 91.38661979017087, 91.41919073753236, 91.45044257098975, 91.47720433645254, 91.5035008107167, 91.52505801658022, 91.54868928009684, 91.56949834198643, 91.58801079629502, 91.60434899732691, 91.62251467894555, 91.63930557766251, 91.6562279102231, 91.67566842852933, 91.6959105337181, 91.7180407771637, 91.73850803311232, 91.76110994323061, 91.78298944628305, 91.80460149159367, 91.82594874043353, 91.8477800962501, 91.86909571718294, 91.89169177969853, 91.91386400079605, 91.93671112516624, 91.96117171098548, 91.9859361715727, 92.01134974200481, 92.03730646098984, 92.06171137182577, 92.08766449250412, 92.11335937317573, 92.13964435453717, 92.16275237090993, 92.18630707368695, 92.20903038638659, 92.23162709895985, 92.25370046115927, 92.275305431695, 92.2962476662055, 92.31528997798455, 92.33354579909913, 92.35201798020263, 92.36990834855882, 92.38831722071248, 92.40514988518301, 92.42146680174835, 92.4374721072036, 92.45461168822646, 92.47187923361726, 92.48887546014844, 92.50634933616686, 92.52389809899108, 92.54336179949863, 92.56283083631953, 92.58180764391835, 92.60029712009828, 92.62034391492318, 92.64004198542146, 92.65994206516851, 92.6815346814355, 92.70171841594858, 92.74866649141178, 92.79489866562659, 92.84027280825717, 92.88539447185661, 92.9235995019874, 92.96634975569897, 93.00937115116466, 93.05266099045656, 93.09004744826296, 93.12636538410115, 93.16072990764243, 93.19286194836242, 93.22296282449813, 93.25576916455287, 93.29073663555235, 93.32306761430307, 93.35597241416076, 93.38973786277607, 93.42347181439025, 93.4561735873814, 93.49153504422338, 93.5260471333356, 93.5644824852427, 93.6012538037975, 93.63800749729205, 93.67384821871204, 93.71012833593879, 93.7450524320986, 93.7802757909832, 93.81589493734157, 93.85056264940782, 93.89005953846844, 93.92956143360806, 93.96986430491545, 94.01061988397102, 94.04878784532454, 94.08611333940092, 94.1227689280636, 94.1585612770381, 94.1950930056248, 94.23255476676287, 94.26964377405878, 94.30596572655571, 94.3426725352467, 94.37627181350297, 94.40746015366712, 94.4378336844764, 94.46899951846171, 94.49826320484519, 94.52686257594127, 94.55445598314583, 94.58117781415932, 94.60783276128211, 94.63536676365742, 94.66262679585984, 94.69011309639855, 94.71518659792693, 94.73921459197742, 94.76300350150998, 94.7835706308482, 94.80453012705867, 94.8256790810183, 94.84497580658031, 94.86273724134071, 94.87962542799404, 94.89634557298913, 94.91190432350666, 94.92755701680511, 94.9438997330558, 94.9583882929259, 94.97432472782216, 94.989406073814, 95.001750291985, 95.01616073684089, 95.03102381408625, 95.04812805474212, 95.05919145718251, 95.06855273621552, 95.09085569406413, 95.1192043936257, 95.14966007130106, 95.16941469745727, 95.18872400395024, 95.2054531183388, 95.22211527636529, 95.23343850744624, 95.24763314916319, 95.26467162529093, 95.27507290265122, 95.28696272451539, 95.30102279690827, 95.31414694818282, 95.3331106601412, 95.35327871327412, 95.37155454697289, 95.39189728779903, 95.41003761329357, 95.4288432091812, 95.44667262998536, 95.46133260381636, 95.47664272716148], "in_macd": [0.0, -0.00797720797720558, 0.005806771048938231, 0.013747987994790378, 0.028986856109114, 0.0342140393199486, 0.04948645876639546, 0.06846642888807253, 0.09731436640345237, 0.13037398278842716, 0.14920560265939287, 0.17183202161631073, 0.2019600476182717, 0.22047106459851307, 0.22248999739387898, 0.2335020957675198, 0.236277932433282, 0.20066039212944986, 0.16727730052809875, 0.15596829940992052, 0.13575790480838634, 0.11039924345610075, 0.0876777937532438, 0.09919030132218154, 0.09032756165314026, 0.08833735180813562, 0.09893377028502925, 0.10929924037050398, 0.11378159738482907, 0.12102240020362842, 0.1170996969966751, 0.11508504693998134, 0.12575636046321392, 0.14185774444334243, 0.12693025047401818, 0.11299070106244358, 0.09679315436035552, 0.08379743367513015, 0.07784582990551314, 0.0870535952722662, 0.08848926790695089, 0.11812132745937731, 0.13440717095534183, 0.15760084126181084, 0.16400498932229368, 0.17233866669934628, 0.19365606445401795, 0.21134170583499667, 0.22438496667950858, 0.24233755034197202, 0.24215410391975922, 0.24443597234774472, 0.24521708325457325, 0.23367730310177137, 0.2195800132030996, 0.3289695437588165, 0.46149217261290687, 0.5429102758733819, 0.5961249120361458, 0.6250409385222326, 0.6313991821962617, 0.6515214622007477, 0.6506882461108034, 0.6278623560561698, 0.6195758341494724, 0.6108091764259882, 0.6157263628087293, 0.5874338294868551, 0.5617637953516237, 0.5240819874638873, 0.49576624638417854, 0.4719203951520967, 0.45384264395713103, 0.4380969113233988, 0.41757707052690307, 0.4007301631162363, 0.3829642936279214, 0.3678717828478426, 0.35943324268856713, 0.3475291642995302, 0.35338745998559773, 0.3419842733010796, 0.33034947720008745, 0.32584529817852115, 0.30903039668663723, 0.2831608254700768, 0.25846915770246426, 0.23378515409305578, 0.19782150278547306, 0.16220529161529385, 0.13404780090802149, 0.12561617370535316, 0.11757867462969784, 0.11672218760884334, 0.12150161016960226, 0.1230638174731098, 0.12368305319553485, 0.12036555351144784, 0.10562545485854002, 0.08369944645686189, 0.07833064276375978, 0.06246242741714525, 0.05530114841434397, 0.03510013325926309, 0.025254891946772773, 0.01765243915839676, 0.006708609319545644, -0.009919275703126118, -0.03240643034250468, -0.034498572235563074, -0.029761662639117503, -0.02690782563176697, -0.022179516573231695, -0.025832499315711743, -0.03214942312459357, -0.030749298779724654, -0.02371787031829342, -0.04426341359985031, -0.06504110803869878, -0.09294339162423171, -0.08742018484225866, -0.07491715747927685, -0.07623339350564606, -0.06163804117866789, -0.03593925469823489, -0.014597592872291898, -0.007283212890456525, 0.00451333225647943, 0.016895088912832534, 0.02241475479557664, 0.03485990892257007, 0.03424161191183828, 0.037355577365957515, 0.05452628446118979, 0.089693917832534, 0.1680766058832006, 0.24073453406097656, 0.27218180503717804, 0.30089768053092314, 0.33592125613964186, 0.3790773765608293, 0.3981988113459636, 0.4066478122591519, 0.4074366555699527, 0.41298419200353464, 0.42379227106684425, 0.459339429637069, 0.49711182533012277, 0.5130632826357129, 0.5492296576456823, 0.5876593855578278, 0.6166552192718058, 0.6562769668337864, 0.6702680571819712, 0.6895457711905522, 0.7043696693888677, 0.7113391660469262, 0.7061085532742055, 0.6871830469334839, 0.6557492964165874, 0.6421957961948976, 0.6511815633010372, 0.6531939841015486, 0.6493211629725977, 0.6412803924245907, 0.6252794423664625, 0.6163866246016454, 0.5976086434514087, 0.5728953118556177, 0.542217968732345, 0.5068187059579259, 0.47011764588157234, 0.4188547908829321, 0.3803000778112562, 0.3417708857714814, 0.2977178619708667, 0.2673889360647195, 0.231804860940926, 0.2060702737534541, 0.17387513822190215, 0.14119718145821025, 0.11637887138456904, 0.08802972393216635, 0.07239401326226869, 0.05852108879709306, 0.0533668478195608, 0.054304501209600176, 0.0675826683817462, 0.06405322478862274, 0.05258083194740948, 0.04738074260517067, 0.0459575302418358, 0.05109937206266579, 0.06970224674208225, 0.08108965856509087, 0.0930759252803881, 0.09103581031052954, 0.10076465686908875, 0.09327854341074726, 0.09033895544868642, 0.08700635570122017, 0.08340381908195127, 0.08920349758159318, 0.09632058475274619, 0.09561379453354846, 0.08838638003663846, 0.09288471477510996, 0.08856990905995588, 0.09814013353884832, 0.10372204578254696, 0.10172813605002773, 0.13769611975190799, 0.20977706288299203, 0.2447148153317471, 0.24776046394165974, 0.22259383007259714, 0.2330462527669539, 0.21943437592899784, 0.21265088979181712, 0.21646381786334246, 0.2285672365192255, 0.2521973538533899, 0.28857767536759127, 0.32256707056683354, 0.31760073266804056, 0.31687097240354944, 0.30909841410624495, 0.3074635218322186, 0.29470155755105054, 0.2478401717746408, 0.20670557982133175, 0.13622456812204575, 0.09779956387762923, 0.04583923788696609, -0.012144940457702091, -0.07339015209005595, -0.10458352129386128, -0.13740358524221108, -0.15915829534144166, -0.15285035259478263, -0.13818913987195458, -0.10837549298231863, -0.09534912584106792, -0.06531024416808862, -0.04501983551641331, -0.029008605541278598, -0.016532472591606506, -0.0009852747240159943, 0.008813644114965768, 0.028356231306588597, 0.041748785587131465, 0.05894524508798327, 0.08650434874148516, 0.1114978989117219, 0.13698859606603264, 0.1617805827702341, 0.16899048024194485, 0.18707241723269874, 0.1991072975846322, 0.21304793264570776, 0.19816896658079486, 0.18967782260880028, 0.17607732151839173, 0.164212799906025, 0.15065270120796015, 0.13631755036237792, 0.11994308687523869, 0.09218596491949427, 0.0646020549550883, 0.045445406920819664, 0.026727857527333754, 0.017342565466606175, -0.0013763108256057421, -0.01881843543259265, -0.03346604376648088, -0.03419034039541202, -0.0319750133622847, -0.03067269146039564, -0.024117622261371707, -0.01671273759249914, 0.006031405525206424, 0.025377598503183663, 0.0378525064089672, 0.04480176466667274, 0.06369589276411602, 0.07657652426195227, 0.08898640336410324, 0.1128518482063754, 0.12069113578129986, 0.34163996637954597, 0.5088603895960659, 0.6308836796990676, 0.720891856506853, 0.731343939686667, 0.7706856693610149, 0.7983102647541926, 0.8164399589824285, 0.7774653324206895, 0.7324856069672592, 0.6761341342391489, 0.6091221925377539, 0.5359575978424971, 0.49661829888933084, 0.4800804629700224, 0.4433048882415562, 0.41661969563958223, 0.4004894769840206, 0.385728884282571, 0.36418450100612176, 0.367086371646991, 0.36118799255768863, 0.386656920706443, 0.39193021859270516, 0.39438730134014577, 0.38743045960278266, 0.38394654702105413, 0.3688643186790159, 0.3580293612181151, 0.3514432337348694, 0.33749178646185385, 0.36419658661588983, 0.3841596455785492, 0.4049949807136386, 0.4235480782615042, 0.41576320507807907, 0.4012165015289213, 0.38285408135189414, 0.3601079791465196, 0.3469660702488966, 0.3430860439587349, 0.3361363248543938, 0.32366989165463167, 0.31619710334535966, 0.28475378369171267, 0.2402252137785581, 0.19855610386051126, 0.1724215464733163, 0.13721730297653778, 0.10508044778133296, 0.07292102621492802, 0.042107564574990874, 0.019081546884706313, 0.009997555282524218, 0.0027665355909931577, 0.0010582832903196504, -0.017443148378760043, -0.038121556115186195, -0.05388815412959502, -0.08955841577473223, -0.11169826845083719, -0.12458050894122152, -0.14641610466512134, -0.17262443630447422, -0.19677484500989806, -0.2134536570154637, -0.2320657899882974, -0.2420090190697266, -0.24026073394468028, -0.24971423438580587, -0.24151154402616726, -0.23791671204611475, -0.25312968742301223, -0.24461415887303417, -0.2303764751501376, -0.19744294545101582, -0.21645578747647676, -0.24164868892118818, -0.15413146140441825, -0.03355891606901196, 0.08044246749656736, 0.08548124416479652, 0.08646055643575323, 0.06709721925274437, 0.05195959360506208, -0.001966005903582868, -0.02026935587869616, -0.01044697359846225, -0.05448417296753405, -0.07560181722571713, -0.07293784258781955, -0.07640124886766841, -0.030380826450254972, 0.017189371471658887, 0.0407023257241832, 0.07668880183972249, 0.08797519991497893, 0.10259587988943508, 0.10655571884504411, 0.08445638219949103, 0.07256138759456121], "in_signal": [0.0, -0.001595441595441116, -0.00011499906656524676, 0.002657598345705878, 0.007923449898387502, 0.013181567782699723, 0.02044254597943887, 0.030047322561165605, 0.04350073132962296, 0.0608753816213838, 0.07854142582898561, 0.09719954498645064, 0.11815164551281487, 0.13861552932995452, 0.15539042294273941, 0.17101275750769548, 0.1840657924928128, 0.1873847124201402, 0.18336323004173194, 0.17788424391536967, 0.169458976093973, 0.15764702956639856, 0.14365318240376762, 0.1347606061874504, 0.12587399728058837, 0.11836666818609783, 0.11448008860588411, 0.1134439189588081, 0.11351145464401229, 0.11501364375593552, 0.11543085440408345, 0.11536169291126303, 0.1174406264216532, 0.12232405002599105, 0.12324529011559648, 0.12119437230496591, 0.11631412871604382, 0.1098107897078611, 0.1034177977473915, 0.10014495725236644, 0.09781381938328335, 0.10187532099850215, 0.10838169098987009, 0.11822552104425824, 0.12738141469986533, 0.13637286509976154, 0.14782950497061284, 0.16053194514348962, 0.17330254945069343, 0.18710954962894916, 0.19811846048711118, 0.2073819628592379, 0.214948986938305, 0.2186946501709983, 0.21887172277741856, 0.24089128697369816, 0.2850114641015399, 0.33659122645590833, 0.3884979635719559, 0.4358065585620112, 0.47492508328886135, 0.5102443590712387, 0.5383331364791517, 0.5562389803945553, 0.5689063511455388, 0.5772869162016288, 0.5849748055230489, 0.5854666103158102, 0.5807260473229728, 0.5693972353511557, 0.5546710375577604, 0.5381209090766277, 0.5212652560527284, 0.5046315871068625, 0.48722068379087063, 0.4699225796559438, 0.4525309224503394, 0.43559909452984, 0.42036592416158547, 0.4057985721891744, 0.3953163497484591, 0.3846499344589832, 0.3737898430072041, 0.36420093404146753, 0.35316682657050147, 0.3391656263504165, 0.3230263326208261, 0.30517809691527203, 0.2837067780893122, 0.25940648079450856, 0.23433474481721117, 0.21259103059483958, 0.19358855940181124, 0.17821528504321768, 0.1668725500684946, 0.15811080354941764, 0.1512252534786411, 0.14505331348520245, 0.13716774175986995, 0.12647408269926835, 0.11684539471216665, 0.10596880125316238, 0.09583527068539871, 0.08368824320017158, 0.07200157294949183, 0.06113174619127282, 0.05024711881692739, 0.038213839912916686, 0.024089785861832413, 0.012372114242353318, 0.0039453588660591545, -0.0022252780335060706, -0.006216125741451196, -0.010139400456303306, -0.014541404989961359, -0.017782983747914018, -0.0189699610619899, -0.024028651569561982, -0.032231142863389343, -0.044373592615557816, -0.05298291106089799, -0.057369760344573764, -0.06114248697678823, -0.061241597817164165, -0.05618112919337832, -0.04786442192916104, -0.03974818012142014, -0.030895877645840224, -0.021337684334105673, -0.01258719650816921, -0.003097775422021354, 0.004370102044750572, 0.010967197108991961, 0.01967901457943153, 0.033681995230052025, 0.06056091736068174, 0.09659564070074071, 0.1317128735680282, 0.16554983496060718, 0.19962411919641412, 0.23551477066929719, 0.2680515788046305, 0.2957708254955348, 0.31810399151041835, 0.3370800316090416, 0.35442247950060213, 0.3754058695278955, 0.399747060688341, 0.4224103050778154, 0.4477741755913888, 0.47575121758467664, 0.5039320179221025, 0.5344010077044393, 0.5615744175999458, 0.587168688318067, 0.6106088845322272, 0.6307549408351669, 0.6458256633229746, 0.6540971400450765, 0.6544275713193787, 0.6519812162944825, 0.6518212856957935, 0.6520958253769445, 0.6515408928960752, 0.6494887928017783, 0.6446469227147151, 0.6389948630921012, 0.6307176191639627, 0.6191531577022938, 0.6037661199083041, 0.5843766371182285, 0.5615248388708973, 0.5329908292733043, 0.5024526789808947, 0.47031632033901205, 0.435796628665383, 0.4021150901452503, 0.36805304430438546, 0.33565649019419924, 0.30330021979973987, 0.27087961213143397, 0.239979463982061, 0.20958951597208206, 0.1821504154301194, 0.1574245501035141, 0.13661300964672346, 0.1201513079592988, 0.10963758004378829, 0.10052070899275518, 0.09093273358368605, 0.08222233538798297, 0.07496937435875355, 0.070195373899536, 0.07009674846804526, 0.07229533048745439, 0.07645144944604113, 0.07936832161893881, 0.0836475886689688, 0.0855737796173245, 0.08652681478359689, 0.08662272296712155, 0.0859789421900875, 0.08662385326838865, 0.08856319956526015, 0.08997331855891783, 0.08965593085446197, 0.09030168763859157, 0.08995533192286444, 0.09159229224606122, 0.09401824295335837, 0.09556022157269224, 0.10398740120853539, 0.12514533354342672, 0.1490592299010908, 0.1687994767092046, 0.17955834738188312, 0.19025592845889727, 0.19609161795291738, 0.19940347232069733, 0.20281554142922636, 0.20796588044722622, 0.21681217512845896, 0.23116527517628543, 0.2494456342543951, 0.2630766539371242, 0.27383551763040925, 0.2808880969255764, 0.28620318190690486, 0.287902857035734, 0.2798903199835154, 0.2652533719510787, 0.2394476111852721, 0.21111800172374354, 0.17806224895638806, 0.14002081107357003, 0.09733861844084485, 0.05695419049390363, 0.01808263534668069, -0.017365550790943776, -0.04446251115171155, -0.06320783689576015, -0.07224136811307186, -0.07686291965867108, -0.07455238456055459, -0.06864587475172634, -0.0607184209096368, -0.051881231246030744, -0.04170203994162779, -0.03159890313030909, -0.01960787624292955, -0.007336543876917349, 0.0059198139160627754, 0.02203672088114725, 0.03992895648726219, 0.059340884403016284, 0.07982882407645986, 0.09766115530955687, 0.11554340769418525, 0.13225618567227465, 0.14841453506696128, 0.158365421369728, 0.16462790161754245, 0.1669177855977123, 0.16637678845937484, 0.16323197100909193, 0.15784908687974913, 0.15026788687884704, 0.1386515024869765, 0.12384161298059887, 0.10816237176864303, 0.09187546892038118, 0.07696888822962618, 0.06129984841857979, 0.04527619164834531, 0.02952774456538007, 0.016784127573221654, 0.007032299386120384, -0.0005086987831828208, -0.005230483478820599, -0.007526934301556307, -0.004815266336203761, 0.0012233066316737241, 0.00854914658713242, 0.015799670203040482, 0.025378914715255593, 0.035618436624594935, 0.046292029972496596, 0.05960399361927236, 0.07182142205167787, 0.1257851309172515, 0.2024001826530144, 0.28809688206222506, 0.37465587695115066, 0.4459934894982539, 0.5109319254708061, 0.5684075933274835, 0.6180140664584725, 0.6499043196509159, 0.6664205771141846, 0.6683632885391775, 0.6565150693388928, 0.6324035750396138, 0.6052465198095572, 0.5802133084416503, 0.5528316244016315, 0.5255892386492217, 0.5005692863161815, 0.47760120590945937, 0.4549178649287919, 0.4373515662724317, 0.4221188515294831, 0.4150264653648751, 0.4104072160104411, 0.40720323307638207, 0.40324867838166223, 0.39938825210954065, 0.39328346542343573, 0.3862326445823716, 0.37927476241287117, 0.3709181672226677, 0.36957385110131213, 0.37249100999675955, 0.37899180414013534, 0.38790305896440913, 0.39347508818714316, 0.3950233708554988, 0.3925895129547779, 0.38609320619312626, 0.3782677790042804, 0.37123143199517133, 0.36421241056701587, 0.35610390678453907, 0.34812254609670323, 0.3354487936157051, 0.31640407764827577, 0.2928344828907229, 0.2687518956072416, 0.24244497708110085, 0.2149720712211473, 0.18656186221990345, 0.15767100269092094, 0.12995311152967803, 0.10596200028024727, 0.08532290734239646, 0.0684699825319811, 0.05128735634983287, 0.03340557385682906, 0.015946828259544243, -0.00515422054731105, -0.026463030128016277, -0.04608652589065733, -0.06615244164555013, -0.08744684057733496, -0.10931244146384758, -0.1301406845741708, -0.15052570565699613, -0.16882236833954223, -0.18311004146056986, -0.1964308800456171, -0.20544701284172714, -0.21194095268260468, -0.2201786996306862, -0.22506579147915579, -0.22612792821335218, -0.22039093166088491, -0.2196039028240033, -0.2240128600434403, -0.2100365803156359, -0.17474104746631114, -0.12370434447373545, -0.08186722674602906, -0.048201670109672606, -0.025141892237189215, -0.009721595068738959, -0.00817047723570774, -0.010590252964305425, -0.010561597091136792, -0.019346112266416242, -0.03059725325827642, -0.039065371124185046, -0.046532546672881724, -0.04330220262835638, -0.031203887808353325, -0.016822645101846022, 0.001879644286467681, 0.01909875541216993, 0.03579818030762296, 0.04994968801510719, 0.05685102685198397, 0.05999309900049942], "in_upper_bb": [null, 86.4514213562373, 86.62832781450903, 86.62904742462695, 86.69865361541869, 86.6902005547039, 86.74751946969644, 86.82646849504444, 86.96606278250857, 87.11657781586223, 87.1835586179704, 87.26958208338635, 87.39076045005338, 87.4663198079927, 87.4937475868684, 87.54658209071033, 87.57963865917284, 87.55623114648675, 87.53339522086605, 87.5250761340378, 87.50817702756059, 87.46445437147118, 87.44996745837085, 87.44648075628693, 87.43298206642939, 87.40356459550938, 87.40222004142832, 87.41073545114669, 87.4231385147397, 87.43933195286623, 87.4457225405006, 87.44850663500578, 87.45227708243216, 87.4866622042885, 87.48427070863156, 87.46149330488204, 87.44090336103453, 87.43680593990912, 87.42903347549526, 87.45739675796924, 87.4654104030428, 87.53643123623485, 87.56204616709184, 87.65378636078043, 87.68702798521377, 87.73180618315605, 87.82781360586263, 87.91838576810092, 87.9987969799719, 88.0982375557668, 88.14894345291806, 88.20370669795473, 88.26022616123421, 88.29288489479916, 88.30287539725042, 88.74057443455825, 89.26960121747358, 89.59555285780783, 89.84679012836997, 90.04696481857964, 90.18497905426719, 90.3706663995906, 90.50195656995645, 90.58901875953278, 90.67812602448713, 90.75563046159913, 90.8621397402755, 90.90088991777206, 90.9244720400586, 90.92397095357045, 90.89045757709577, 90.83721945232962, 90.75101673532815, 90.5600678766985, 90.06267440057505, 90.040477090038, 90.0161141241755, 90.03369739558926, 90.07148913047821, 90.09976634634839, 90.17289579463666, 90.20674094011079, 90.2394529781355, 90.2681143222025, 90.28708295029833, 90.29226376171427, 90.28623948208538, 90.28273532737956, 90.28241559670016, 90.27163263976392, 90.27058932386082, 90.26631578231938, 90.26569633235594, 90.26958329386282, 90.2800019028089, 90.28903404227144, 90.29799077144048, 90.3034106527036, 90.30003219226671, 90.30183192690122, 90.26071748900607, 90.24694177671975, 90.22680794661204, 90.18622769479103, 90.16162316583, 90.15337734009347, 90.14812620608124, 90.1530023219697, 90.1783109716699, 90.17726405762272, 90.1755852851343, 90.1705112035432, 90.16511269846308, 90.14934364727202, 90.11534597548633, 90.0747202574688, 90.02643046176514, 90.00219884266687, 90.01145321816354, 90.05587136493828, 90.01911735244617, 90.00536042853679, 89.9760030159911, 89.97510340365514, 89.98899434004191, 90.00360866731633, 90.00634402284753, 90.02571356816878, 90.04806028090573, 90.05978223182379, 90.08171345351019, 90.08572280442618, 90.09328245229217, 90.14130790047814, 90.25645194505717, 90.56619392575764, 90.84402424800632, 90.98614829054269, 91.11996774782877, 91.2578998908753, 91.45129221440165, 91.58690652922648, 91.68302465985302, 91.7688961093348, 91.86855351838085, 91.9760035572447, 92.13270803446287, 92.3036751006751, 92.42066355941633, 92.57694093384083, 92.74842360503246, 92.86900959109528, 93.0121814629004, 93.09743514341736, 93.21975017027212, 93.39324378338283, 93.55427727940857, 93.65458015871931, 93.71697559641134, 93.75636396804133, 93.8325199665711, 93.93044001533033, 93.99353920737516, 94.01542758019458, 94.01464457092804, 93.98261983911169, 94.00650322899331, 94.01706774532667, 93.96158176822878, 93.93479990929862, 93.91197738263938, 93.87744714017286, 93.86493028614672, 93.83189466931498, 93.81991958995833, 93.81991958995833, 93.81803935568281, 93.81977621771274, 93.81039386275076, 93.7947958984289, 93.81418172541325, 93.81380796732, 93.8127863106879, 93.79011004704932, 93.75613657300978, 93.71761667889183, 93.64060187777227, 93.57947460568991, 93.50836210969709, 93.44155511379371, 93.38175694811967, 93.32499147278887, 93.32652627832482, 93.35860134112049, 93.38778560738639, 93.43710309461702, 93.4488269016646, 93.49608526920211, 93.50639341121808, 93.5230846533713, 93.53242148070167, 93.54029931818633, 93.54931231464585, 93.5718964245449, 93.57278609519469, 93.56945454773853, 93.589788737174, 93.59841239346382, 93.63032218387428, 93.63537067470003, 93.62704214853976, 93.76763908255252, 94.09639280589667, 94.24509693158961, 94.30937985586971, 94.32486639350533, 94.39375532872667, 94.42084376385365, 94.44714466724959, 94.49048994877957, 94.54914639974672, 94.63686743912767, 94.77604643521185, 94.91909278800924, 94.96381688776023, 95.00001204366355, 95.02762495739992, 95.04328566658992, 95.04891629090218, 95.0104389190114, 94.94656739463406, 94.9819420468869, 94.96044636329657, 94.98176642603381, 95.03189741417007, 95.09521192547577, 95.1192302769716, 95.15483785802891, 95.1779548448092, 95.17092327250363, 95.14660064174389, 95.09596411137977, 94.98986335134381, 94.85362502996847, 94.78137464503075, 94.68321097946203, 94.58492679823705, 94.45163210795575, 94.32512499205481, 94.32512499205482, 94.32512499205481, 94.38528738504834, 94.46819410146215, 94.5626108624243, 94.65305190365936, 94.71746100010576, 94.75860508727278, 94.7988283830965, 94.81509007689658, 94.86998916102664, 94.87004095565462, 94.89099622518455, 94.88043205225408, 94.88832706441886, 94.88340432518198, 94.86898852120216, 94.84305113236039, 94.82334352448171, 94.80011229444547, 94.79491809068887, 94.79115517669723, 94.79035231280815, 94.80847443514543, 94.82224990105188, 94.8218026643158, 94.79278463435962, 94.77826313152, 94.72945161191836, 94.67318547897895, 94.58027329831033, 94.58363076787124, 94.5771284344721, 94.57712843447212, 94.56979741196675, 94.6067469631627, 94.64056382519354, 94.68601717355908, 94.78186711183763, 94.83292359534005, 95.96184084841283, 96.6010908385933, 97.0843493730759, 97.48682986120527, 97.69244164425051, 97.95823708811267, 98.20122379457986, 98.41924424070996, 98.51573969258712, 98.58175551813206, 98.607247600602, 98.61084163692311, 98.58641940147997, 98.55819819010317, 98.51655572931102, 98.44539583699864, 98.3385360522308, 98.19047379971288, 98.01086921582016, 97.63756345060564, 97.57657583795742, 97.5114359783404, 97.51873814353776, 97.49561381665548, 97.5530180650454, 97.55625638173429, 97.56176783031107, 97.53637640369203, 97.58597517749477, 97.6449414115357, 97.68314680655874, 97.80295062621191, 97.875800041498, 97.99224232703185, 98.12476660554684, 98.16550276065131, 98.18949412402867, 98.20647798284782, 98.20531945072165, 98.18857526424296, 98.21941093550102, 98.22655397033444, 98.25803665585448, 98.28684494354843, 98.28096239055905, 98.26125658570358, 98.25049276936998, 98.21963523177804, 98.20402043342845, 98.20248946060232, 98.20248946060232, 98.22368147426566, 98.22718285642271, 98.1950202254167, 98.13755764350698, 98.11190655758773, 98.10115147291845, 98.09465674041508, 98.08645690112421, 98.08953651573076, 98.03812916353247, 97.96341875010486, 97.89816012380737, 97.80473652122801, 97.77073480352885, 97.75857566887947, 97.75205021228739, 97.70331293562529, 97.66282480500207, 97.63308039727947, 97.59115923839148, 97.55489537689202, 97.52794625675641, 97.44451925541387, 97.34343414949353, 97.21404413221529, 97.14725446153443, 97.10478499313426, 97.15769936530731, 97.47024238371085, 97.78074165323373, 97.80406956196126, 97.83589923515692, 97.848785835124, 97.86330155898335, 97.864143742227, 97.86708319673808, 97.88707030053462, 97.89020163106788, 97.88937810118969, 97.89269004163634, 97.89374699862391, 97.92817179170206, 97.98279144236346, 98.01131483427217, 98.06442389946808, 98.06000141304466, 98.02300104885451, 98.01447960957412, 97.86935909211046, 97.61067403357715], "in_lower_bb": [null, 86.1685786437627, 86.1250055188243, 86.17345257537306, 86.1793463845813, 86.21146611196276, 86.21248053030357, 86.20103150495557, 86.15504832860256, 86.10842218413777, 86.11371410930231, 86.10791791661367, 86.08231647302354, 86.08368019200728, 86.1062524131316, 86.11591790928966, 86.13330251729775, 86.15265774240216, 86.1676574107129, 86.1899238659622, 86.25782297243943, 86.35254562852883, 86.39103254162913, 86.46001924371306, 86.50651793357062, 86.58443540449062, 86.63627995857168, 86.67276454885332, 86.6838614852603, 86.68296804713377, 86.6885774594994, 86.6887933649942, 86.68702291756783, 86.66963779571148, 86.66902929136845, 86.67280669511796, 86.67339663896549, 86.70249406009087, 86.74576652450475, 86.75040324203076, 86.78138959695721, 86.79636876376514, 86.85175383290817, 86.81801363921954, 86.85127201478622, 86.87199381684395, 86.84598639413734, 86.8254142318991, 86.82000302002811, 86.80216244423322, 86.82895654708194, 86.8551933020453, 86.86490383876577, 86.87524510520083, 86.93775460274956, 86.72766556544173, 86.49463878252642, 86.44218714219218, 86.45244987163002, 86.48777518142036, 86.57976094573283, 86.61507360040942, 86.70028343004354, 86.79622124046723, 86.92361397551288, 87.06210953840089, 87.1741002597245, 87.31835008222792, 87.47976795994138, 87.63836904642956, 87.85338242290423, 88.08662054767036, 88.35809326467187, 88.7505421233015, 89.44843559942495, 89.522022909962, 89.5343858758245, 89.53030260441076, 89.52101086952179, 89.52723365365162, 89.52410420536332, 89.5172590598892, 89.5245470218645, 89.56488567779749, 89.58191704970164, 89.59523623828572, 89.59476051791465, 89.62026467262046, 89.62108440329985, 89.63986736023607, 89.64191067613918, 89.66118421768063, 89.66930366764406, 89.67691670613719, 89.69049809719108, 89.69946595772855, 89.70950922855951, 89.71608934729639, 89.70846780773329, 89.6856680730988, 89.69778251099395, 89.68405822328023, 89.68269205338797, 89.67377230520896, 89.66887683417, 89.65962265990652, 89.64287379391875, 89.6089976780303, 89.56018902833009, 89.56323594237728, 89.57241471486569, 89.56448879645679, 89.55962730153692, 89.54709635272798, 89.53959402451368, 89.54721974253123, 89.56850953823486, 89.53574115733312, 89.47648678183647, 89.3780686350617, 89.37782264755383, 89.37707957146321, 89.3694369840089, 89.36933659634488, 89.36344565995809, 89.35733133268367, 89.3570959771525, 89.35772643183122, 89.37137971909428, 89.37165776817622, 89.3647265464898, 89.36471719557383, 89.36341754770784, 89.35019209952183, 89.30254805494283, 89.11780607424235, 88.97447575199368, 88.9713517094573, 88.99203225217123, 89.0441001091247, 89.03220778559835, 89.05609347077352, 89.13197534014698, 89.19810389066518, 89.24544648161913, 89.2979964427553, 89.35329196553712, 89.4058248993249, 89.49833644058366, 89.59355906615917, 89.68357639496756, 89.84399040890472, 90.0068185370996, 90.19656485658265, 90.34124982972786, 90.37925621661715, 90.41746272059144, 90.54165984128068, 90.68626440358867, 90.82287603195867, 90.92147003342889, 91.04504998466965, 91.20895079262482, 91.41806241980542, 91.64084542907197, 91.8778701608883, 92.03248677100667, 92.17542225467332, 92.39040823177122, 92.53369009070138, 92.64601261736061, 92.75904285982715, 92.79855971385328, 92.87859533068502, 92.91257041004168, 92.91257041004168, 92.91971064431719, 92.91547378228726, 92.93685613724925, 92.96331410157109, 92.92467827458674, 92.87505203268, 92.81357368931211, 92.78074995295066, 92.75522342699021, 92.74524332110815, 92.76725812222773, 92.79588539431009, 92.8219978903029, 92.8398048862063, 92.8626030518803, 92.89036852721111, 92.88983372167516, 92.86975865887952, 92.8545743926136, 92.83675690538297, 92.83403309833537, 92.8222747307979, 92.8239665887819, 92.8364153466287, 92.86307851929833, 92.88820068181369, 92.93368768535416, 92.9606035754551, 93.00371390480532, 93.03604545226148, 93.051711262826, 93.05408760653616, 93.06717781612574, 93.11612932529997, 93.16645785146027, 93.1123609174475, 92.91860719410334, 92.86190306841038, 92.8656201441303, 92.88213360649469, 92.89924467127334, 92.91865623614633, 92.9643553327504, 93.00249005122045, 93.0398336002533, 93.06911256087234, 93.06093356478813, 93.05538721199076, 93.11966311223978, 93.20796795633645, 93.28635504260009, 93.39519433341007, 93.48656370909782, 93.58104108098858, 93.70541260536595, 93.6370379531131, 93.59153363670345, 93.50121357396618, 93.38808258582993, 93.27276807452422, 93.1757497230284, 93.07914214197109, 92.9900251551908, 92.94357672749636, 92.90989935825611, 92.90253588862024, 92.91013664865619, 92.96037497003155, 92.97662535496923, 93.00978902053798, 93.04707320176296, 93.11636789204427, 93.18587500794519, 93.1858750079452, 93.18587500794519, 93.17971261495165, 93.14630589853785, 93.13288913757572, 93.15344809634064, 93.22803899989425, 93.29289491272719, 93.3886716169035, 93.5054099231034, 93.56501083897336, 93.64015904434538, 93.68020377481545, 93.7602679477459, 93.79937293558115, 93.853295674818, 93.91471147879786, 93.98364886763963, 94.02235647551831, 94.06158770555452, 94.07178190931111, 94.07854482330279, 94.08034768719185, 94.03072556485458, 93.97645009894812, 93.92589733568421, 93.90891536564037, 93.89343686848001, 93.89324838808164, 93.90701452102104, 93.95142670168967, 93.94986923212876, 93.95337156552789, 93.9533715655279, 93.95670258803325, 93.9362530368373, 93.91993617480645, 93.90048282644092, 93.86663288816236, 93.87157640465995, 93.06565915158717, 92.75090916140671, 92.58115062692411, 92.50817013879474, 92.57055835574947, 92.62376291188733, 92.69377620542015, 92.79275575929003, 92.95926030741288, 93.14274448186795, 93.348252399398, 93.53565836307689, 93.73188059852002, 93.96510180989684, 94.23974427068896, 94.50340416300136, 94.81326394776922, 95.1722662002871, 95.54687078417986, 96.12017654939434, 96.14016416204257, 96.16180402165959, 96.15788185646223, 96.1695061833445, 96.16910193495458, 96.16786361826571, 96.16535216968892, 96.17674359630797, 96.17464482250521, 96.17767858846427, 96.21147319344124, 96.2346693737881, 96.326019958502, 96.35557767296817, 96.35263339445318, 96.44254723934868, 96.53555587597134, 96.62063201715219, 96.71578054927835, 96.84452473575706, 96.90868906449897, 97.00154602966555, 97.02318334414554, 97.06787505645156, 97.11619760944096, 97.16297341429642, 97.18773723063002, 97.25359476822196, 97.28170956657154, 97.28449053939767, 97.28449053939767, 97.20529852573434, 97.1417971435773, 97.1134597745833, 97.10184235649301, 97.08534344241227, 97.03709852708158, 96.9795932595849, 96.9288030988758, 96.82572348426923, 96.77013083646752, 96.74184124989515, 96.69159987619264, 96.64852347877199, 96.56658519647115, 96.48367433112054, 96.39019978771263, 96.3304370643747, 96.28692519499792, 96.21941960272055, 96.1873407616085, 96.148604623108, 96.07255374324357, 96.06348074458612, 96.07805585050647, 96.13994586778472, 96.10173553846556, 96.03120500686573, 95.99629063469268, 95.79473761628913, 95.61323834676627, 95.61041043803874, 95.61308076484306, 95.624194164876, 95.64167844101667, 95.62084625777298, 95.63790680326191, 95.66541969946536, 95.63628836893214, 95.64411189881031, 95.65479995836364, 95.6667430013761, 95.73131820829795, 95.76769855763652, 95.80718516572783, 95.82067610053191, 95.93059858695537, 96.09759895114551, 96.09719039042585, 96.14032090788955, 96.28100596642285], "out_sma_10": [97.12, 96.97749999999999, 97.105, 97.12625, 97.133, 97.13916666666667, 97.15214285714286, 97.176875, 97.19166666666666, 97.20349999999999, 97.2435, 97.30999999999999, 97.31700000000001, 97.33250000000001, 97.35650000000001, 97.3515, 97.3305, 97.2885, 97.2465, 97.1965, 97.12950000000001, 97.0815, 97.0515, 97.01899999999999, 97.023, 97.0395, 97.066, 97.111, 97.1475, 97.17049999999999, 97.17349999999999, 97.1785, 97.1775, 97.184, 97.14349999999999, 97.13499999999999, 97.1255, 97.0875, 97.06648, 97.07748000000001, 97.11398, 97.14248, 97.16948, 97.21097999999999, 97.24248, 97.26097999999999, 97.27698000000001, 97.30198, 97.3095, 97.2875, 97.2715, 97.24, 97.2035, 97.1505, 97.1005, 97.09400000000001, 97.04299999999999, 97.079, 97.111, 97.186, 97.2715, 97.3585, 97.434, 97.569, 97.727, 97.83950000000002, 97.96549999999999, 97.9435, 97.9315, 97.8745, 97.82249999999999, 97.74749999999999, 97.687, 97.57199999999999, 97.439, 97.2895, 97.1875, 97.1525], "out_sma_50": [97.12, 96.97749999999999, 97.105, 97.12625, 97.133, 97.13916666666667, 97.15214285714286, 97.176875, 97.19166666666666, 97.20349999999999, 97.23227272727273, 97.25458333333334, 97.26807692307692, 97.27357142857143, 97.282, 97.271875, 97.2570588235294, 97.23888888888888, 97.22052631578947, 97.2, 97.18333333333332, 97.17590909090909, 97.17391304347827, 97.1675, 97.1784, 97.18249999999999, 97.1862962962963, 97.19321428571428, 97.19534482758621, 97.19016666666667, 97.18016129032259, 97.17671874999999, 97.175, 97.17235294117647, 97.16842857142858, 97.16930555555555, 97.16986486486486, 97.1653947368421, 97.16230256410256, 97.161995, 97.16401951219513, 97.16856666666666, 97.17371627906977, 97.18113181818181, 97.18488444444445, 97.18923478260868, 97.19265531914894, 97.19385, 97.19234285714285, 97.187096, 97.186396, 97.190496, 97.183796, 97.179396, 97.173196, 97.176196, 97.16839600000002, 97.173596, 97.176196, 97.183596, 97.191996, 97.20019599999999, 97.20719600000001, 97.22669599999999, 97.247296, 97.27379599999999, 97.295396, 97.304596, 97.313196, 97.31919599999999, 97.33059599999999, 97.333396, 97.334296, 97.33729599999998, 97.330496, 97.323796, 97.31969600000001, 97.312896], "out_sma_200": [97.12, 96.97749999999999, 97.105, 97.12625, 97.133, 97.13916666666667, 97.15214285714286, 97.176875, 97.19166666666666, 97.20349999999999, 97.23227272727273, 97.25458333333334, 97.26807692307692, 97.27357142857143, 97.282, 97.271875, 97.2570588235294, 97.23888888888888, 97.22052631578947, 97.2, 97.18333333333332, 97.17590909090909, 97.17391304347827, 97.1675, 97.1784, 97.18249999999999, 97.1862962962963, 97.19321428571428, 97.19534482758621, 97.19016666666667, 97.18016129032259, 97.17671874999999, 97.175, 97.17235294117647, 97.16842857142858, 97.16930555555555, 97.16986486486486, 97.1653947368421, 97.16230256410256, 97.161995, 97.16401951219513, 97.16856666666666, 97.17371627906977, 97.18113181818181, 97.18488444444445, 97.18923478260868, 97.19265531914894, 97.19385, 97.19234285714285, 97.187096, 97.18509411764705, 97.18230384615384, 97.1793358490566, 97.17545925925926, 97.16954181818183, 97.17222857142858, 97.16640000000001, 97.17404827586206, 97.1785559322034, 97.18691333333332, 97.19925901639344, 97.21072258064517, 97.21975873015873, 97.23695, 97.25530461538462, 97.27333030303029, 97.28566865671641, 97.28720294117647, 97.28767826086957, 97.28514, 97.28703943661971, 97.285275, 97.28376438356165, 97.28222702702702, 97.27979733333333, 97.27545789473685, 97.27291948051948, 97.26993333333333], "out_ema_10": [97.12, 97.06818181818181, 97.12123966942148, 97.13374154770848, 97.13851581176147, 97.14424020962302, 97.15983289878247, 97.19440873536747, 97.21542532893702, 97.23262072367572, 97.28487150118923, 97.32398577370026, 97.34326108757294, 97.34357725346877, 97.35383593465625, 97.31132031017329, 97.25835298105086, 97.19865243904161, 97.1425338137613, 97.08207312035015, 97.03987800755921, 97.03626382436661, 97.05330676539086, 97.04725098986525, 97.11865990079883, 97.14890355519904, 97.17364836334467, 97.21116684273653, 97.21913650769352, 97.18656623356742, 97.13082691837333, 97.11976747866908, 97.11980975527469, 97.1134807088611, 97.09921148906817, 97.11753667287395, 97.1307118232605, 97.10694603721313, 97.09564675771983, 97.10552916540712, 97.13088749896946, 97.17163522642956, 97.21133791253327, 97.2638219284363, 97.27949066872061, 97.29867418349868, 97.30800615013527, 97.2974595773834, 97.26519419967732, 97.20424979973599, 97.1825680179658, 97.15664656015383, 97.13271082194403, 97.10312703613602, 97.05710393865674, 97.10490322253733, 97.0567390002578, 97.15733190930183, 97.20872610761059, 97.2944122698632, 97.4117918571608, 97.50237515585881, 97.55285240024811, 97.69233378202118, 97.82645491256278, 97.93891765573318, 97.96820535469078, 97.86307710838335, 97.76433581595, 97.64536566759546, 97.604390091669, 97.52359189318372, 97.4602115489685, 97.4074458127924, 97.35154657410287, 97.27853810608416, 97.2424402686143, 97.20563294704806], "out_ema_50": [97.12, 97.10882352941177, 97.11867358708189, 97.12147070131397, 97.12298165420363, 97.12482551090153, 97.1289500006701, 97.1376186280948, 97.144378681895, 97.15087363554618, 97.16534917925026, 97.17847274084829, 97.18833655493268, 97.19448021944511, 97.20253981868255, 97.19930296304796, 97.19227147430098, 97.18198631844604, 97.17053587458541, 97.15639721283696, 97.14438163586297, 97.13950392465267, 97.13913122172512, 97.13445940910844, 97.14644139306499, 97.15187506392519, 97.15709564965361, 97.16583699672601, 97.1693335850897, 97.16426167979208, 97.15311416293748, 97.14985478399876, 97.14868400815568, 97.14618659607116, 97.14182633740171, 97.14410765750361, 97.14590735720935, 97.14018550006388, 97.13644489221824, 97.13697646507242, 97.14121268212841, 97.14959649851554, 97.15902408680904, 97.17239569124791, 97.17936056610094, 97.1874248576264, 97.19380035340575, 97.19600426111533, 97.19302370185592, 97.18270904688117, 97.17887731955251, 97.17343115015831, 97.16761032074035, 97.15986089639759, 97.14770948869572, 97.1544659793351, 97.14213398014549, 97.16048166719861, 97.17144317044573, 97.19138657552628, 97.22074396472134, 97.24777361316364, 97.26864523617684, 97.30987483475815, 97.35380131182646, 97.39659341724503, 97.42417798911777, 97.42283767581903, 97.4188048257869, 97.4066948326188, 97.40721660388866, 97.39752183510872, 97.38879548863387, 97.38021527339333, 97.36922643914262, 97.35278618662723, 97.34208868911244, 97.33024207385314], "out_ema_200": [97.12, 97.11716417910448, 97.11958045592931, 97.12028114791012, 97.12067636036873, 97.12116714285263, 97.1222500568541, 97.12451622544262, 97.12636183513972, 97.12818908056123, 97.13208769667504, 97.13574851561361, 97.13867639108014, 97.14072936231318, 97.14330916965335, 97.143077237617, 97.1418525884865, 97.13974460253141, 97.1372595816107, 97.13400326736584, 97.13117736420799, 97.13007112177806, 97.13007041409868, 97.1289751860977, 97.1320699603654, 97.13359165230207, 97.13509820302544, 97.13753503682618, 97.1387038424299, 97.13772171464454, 97.13515731947396, 97.13450898793691, 97.13436461989774, 97.13387342965001, 97.13288961442962, 97.13355737946017, 97.134118997575, 97.13278448018619, 97.13190901272165, 97.13208902254532, 97.1332125148583, 97.13541935550649, 97.13795249624772, 97.14155495897164, 97.14362903898187, 97.14603074008653, 97.14806028496129, 97.14907461048406, 97.14878531087726, 97.14660834260982, 97.1459953242754, 97.14494064443188, 97.14374720518381, 97.14201837727154, 97.13911272177631, 97.14091259519148, 97.13791844001544, 97.14261576897051, 97.14557481604544, 97.15089247956737, 97.1587442956911, 97.1662194768285, 97.17232674571578, 97.18374638008677, 97.19614691361825, 97.20857331248772, 97.2174432297764, 97.2191602125647, 97.22016359353421, 97.21906743837468, 97.22106676734607, 97.22045913782024, 97.2200068080907, 97.21950922791069, 97.21832008136431, 97.21565022980846, 97.21430047627804, 97.21256614318075], "out_macd": [0.0, -0.022735042735021693, 0.0015920325322298368, 0.007072310504767643, 0.008892217058701135, 0.011014454762673154, 0.017337980544837706, 0.03166737561014088, 0.03934234467143938, 0.04490715126166833, 0.06550741680942451, 0.07930526113534597, 0.08362772878517433, 0.07928062818277226, 0.07935876157766586, 0.05617942151297939, 0.02940154059034228, 0.0009071718835542697, -0.024618697295665015, -0.0507188090765851, -0.06739873928582085, -0.0661377303126045, -0.05562112521606366, -0.05552268959665696, -0.021308556964967806, -0.006624452402078873, 0.00495568026003923, 0.02155030635987032, 0.024334696536541855, 0.00908788318167808, -0.015724724240882892, -0.01982890698801043, -0.01882986034271994, -0.020624568978547586, -0.025784245898606173, -0.016370497093532776, -0.009606215299314158, -0.01935378693862333, -0.023196428115412004, -0.01755067487083295, -0.005349008655059606, 0.013046587481582606, 0.030102435309643738, 0.05189716012867507, 0.05641556663783831, 0.0621047390693974, 0.06306229879130854, 0.05511665699177115, 0.037892958636120966, 0.008810084327421919, -0.0017113708640295044, -0.013524917001333847, -0.0238229954052116, -0.03600726771129814, -0.05471566034185571, -0.03125681513400025, -0.05081177327447506, -0.00412905645261219, 0.018931522897304376, 0.05592848366549674, 0.10501808559311598, 0.13988865023048902, 0.15524435015743165, 0.20858292588188476, 0.256770323661641, 0.29279440655277256, 0.29016034720476114, 0.22815177823176214, 0.1713855002246305, 0.10820524822219113, 0.0822012872718858, 0.04015030604561787, 0.007943408434769594, -0.01777929947611767, -0.043313850694332245, -0.07479176004540022, -0.08823124161624207, -0.10094614892540221], "out_signal": [0.0, -0.0045470085470043385, -0.0033192003311575033, -0.0012408981639724743, 0.0007857248805622477, 0.002831470856984429, 0.0057327727945550855, 0.010919693357672245, 0.01660422362042567, 0.0222648091486742, 0.030913330680824268, 0.04059171677172861, 0.04919891917441776, 0.05521526097608866, 0.06004396109640411, 0.05927105317971917, 0.053297150661843797, 0.04281915490618589, 0.02933158446581571, 0.013321505757335548, -0.0028225432512957328, -0.015485580663557487, -0.023512689574058724, -0.029914689578578374, -0.028193463055856263, -0.023879660925100788, -0.018112592688072787, -0.010180012878484166, -0.0032770709954789623, -0.0008040801600475538, -0.0037882089762146217, -0.006996348578573784, -0.009363050931403015, -0.01161535454083193, -0.01444913281238678, -0.01483340566861598, -0.013787967594755616, -0.01490113146352916, -0.01656019079390573, -0.016758287609291173, -0.01447643181844486, -0.008971827958439368, -0.0011569753048227462, 0.009453851781876818, 0.018846194753069118, 0.027497903616334772, 0.034610782651329525, 0.038711957519417854, 0.03854815774275848, 0.032600543059691164, 0.02573816027494703, 0.017885544819690857, 0.009543836774710365, 0.00043361587750866386, -0.010596239366364212, -0.01472835451989142, -0.021945038270808147, -0.018381841907168957, -0.010919168946274291, 0.0024503615760799145, 0.02296390637948713, 0.04634885514968751, 0.06812795415123635, 0.09621894849736604, 0.12832922353022103, 0.16122226013473134, 0.18700987754873732, 0.19523825768534228, 0.19046770619319994, 0.17401521459899819, 0.15565242913357571, 0.13255200451598415, 0.10763028529974124, 0.08254836834456947, 0.057375924536789136, 0.030942387620351265, 0.007107661773032601, -0.014503100366654365], "out_upper_bb": [null, 97.38055086527633, 97.63064246403808, 97.56377142804668, 97.51310524858255, 97.48048274695981, 97.47119651735575, 97.50371867167544, 97.5100218142613, 97.51283800283831, 97.58234025322632, 97.62241378670043, 97.63344291450511, 97.62700358007194, 97.62877699709509, 97.61654634103857, 97.61244697090368, 97.6165684224426, 97.62095517945167, 97.6308254011961, 97.64397706298556, 97.63020398278516, 97.61253022061311, 97.61025243776191, 97.6398783442706, 97.64750023288302, 97.65180061227468, 97.65560633701858, 97.65071449404363, 97.6391210336626, 97.59740652784967, 97.54559089195229, 97.5053681295998, 97.4770851574894, 97.43229795327322, 97.43988631183002, 97.44975379123753, 97.44769428687044, 97.44250055768157, 97.42922903937391, 97.42446585915803, 97.44996911041807, 97.48005206995786, 97.52770079009436, 97.51153248266621, 97.52562305469125, 97.53376029237643, 97.5174860099635, 97.5110761830599, 97.51962343852016, 97.50250489828662, 97.50378550422384, 97.50639513001595, 97.51224949434685, 97.52939490886473, 97.54138068283297, 97.55378290255827, 97.62454147354227, 97.65228447114926, 97.72473484661546, 97.85214483210706, 97.94598491681799, 97.99962308501271, 98.17255200864857, 98.35687958868475, 98.51621740878662, 98.58915249379963, 98.59103981872937, 98.58942539955316, 98.58033007213487, 98.57768398342277, 98.57259434658053, 98.565848329266, 98.55487744151748, 98.5346600454497, 98.55141918295485, 98.53165278469223, 98.5325084266299], "out_lower_bb": [null, 96.57444913472365, 96.57935753596193, 96.68872857195332, 96.75289475141744, 96.79785058637353, 96.83308919692998, 96.85003132832455, 96.87331151907203, 96.89416199716167, 96.88220520131914, 96.88675287996625, 96.90271093164873, 96.92013927707092, 96.9352230029049, 96.92720365896142, 96.90167067615513, 96.86120935533516, 96.82009745212727, 96.7691745988039, 96.72902293701443, 96.76129601721485, 96.75596977938687, 96.74124756223807, 96.73962165572941, 96.74349976711697, 96.74469938772532, 96.74389366298143, 96.74328550595638, 96.72787896633739, 96.70559347215033, 96.7144091080477, 96.72363187040018, 96.7259148425106, 96.73420204672676, 96.73461368817, 96.74174620876246, 96.75080571312958, 96.77147944231842, 96.8187509606261, 96.86301414084198, 96.87101088958195, 96.86692793004214, 96.86727920990565, 96.87444751733378, 96.87035694530876, 96.86871970762357, 96.87199399003649, 96.8649038169401, 96.84535656147985, 96.88297510171336, 96.87869449577617, 96.86658486998404, 96.84923050565315, 96.81358509113525, 96.81359931716705, 96.76619709744175, 96.75643852645773, 96.76821552885075, 96.74876515338454, 96.69085516789295, 96.65251508318201, 96.63787691498727, 96.54694799135142, 96.47062041131527, 96.4172825912134, 96.41934750620037, 96.43146018127064, 96.45307460044683, 96.48016992786512, 96.51631601657722, 96.53340565341946, 96.555151670734, 96.58612255848254, 96.6313399545503, 96.57758081704515, 96.62134721530776, 96.56349157337007], "overall_sma_10": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.6775, 86.7645, 86.84450000000001, 86.9245, 86.98049999999999, 87.0595, 87.12, 87.127, 87.1115, 87.10249999999999, 87.0885, 87.05250000000001, 86.9965, 86.982, 86.959, 86.9285, 86.9185, 86.9565, 86.9955, 87.0198, 87.04580000000001, 87.0848, 87.1428, 87.1743, 87.1943, 87.2058, 87.19579999999999, 87.1828, 87.1793, 87.18799999999999, 87.201, 87.248, 87.271, 87.2975, 87.344, 87.398, 87.478, 87.561, 87.6395, 87.7124, 87.7769, 87.81089999999999, 87.85413, 87.87062999999999, 87.89663, 88.07024, 88.28623999999999, 88.47673999999999, 88.65974, 88.82234000000001, 88.98783999999999, 89.17484, 89.34811, 89.51461, 89.70511, 89.74749999999999, 89.75, 89.7425, 89.7445, 89.74, 89.756, 89.749, 89.761, 89.796, 89.806, 89.81500000000001, 89.8005, 89.82149999999999, 89.848, 89.887, 89.941, 89.975, 90.003, 90.037, 90.06300000000002, 90.07249999999999, 90.0805, 90.0815, 90.0555, 90.0245, 89.9715, 89.9525, 89.93199999999999, 89.90950000000001, 89.9075, 89.916, 89.927, 89.938, 89.953, 89.963, 89.987, 89.9785, 89.9775, 89.95049999999999, 89.923, 89.897, 89.864, 89.824, 89.7855, 89.7775, 89.761, 89.7565, 89.74724, 89.74593999999999, 89.73194, 89.72493999999999, 89.73094, 89.71394000000001, 89.70244, 89.65644, 89.63593999999999, 89.62593999999999, 89.59819999999999, 89.5985, 89.6205, 89.636, 89.6325, 89.6695, 89.717, 89.775, 89.8105, 89.82449999999999, 89.85849999999999, 89.893, 89.9385, 90.048, 90.186, 90.288, 90.39500000000001, 90.527, 90.673, 90.8185, 90.9565, 91.074, 91.1755, 91.226, 91.3, 91.42150000000001, 91.524, 91.6435, 91.75899999999999, 91.8945, 92.0625, 92.22, 92.3855, 92.5465, 92.67174, 92.77474, 92.87924, 92.93574, 92.99499, 93.08099, 93.13999, 93.21349000000001, 93.26999, 93.31399, 93.36725, 93.41775, 93.47274999999999, 93.53275, 93.56300000000002, 93.55550000000001, 93.52349999999998, 93.497, 93.4625, 93.41850000000001, 93.37049999999999, 93.3175, 93.2745, 93.22536, 93.17586, 93.13336, 93.10285999999999, 93.07386, 93.04885999999999, 93.04436, 93.03736, 93.05786, 93.05586000000001, 93.056, 93.0685, 93.08200000000001, 93.1135, 93.1545, 93.1935, 93.2295, 93.2455, 93.26050000000001, 93.2745, 93.3035, 93.327, 93.34649999999999, 93.36949999999999, 93.378, 93.38300000000001, 93.376, 93.396, 93.39200000000001, 93.423, 93.44800000000001, 93.4665, 93.5335, 93.6455, 93.729, 93.792, 93.83099999999999, 93.89699999999999, 93.9475, 93.9885, 94.04498, 94.12248000000001, 94.17248000000001, 94.19148, 94.24548000000001, 94.29148, 94.37698, 94.41698, 94.49098000000001, 94.54697999999999, 94.54650000000001, 94.5295, 94.4465, 94.3605, 94.2375, 94.1285, 93.991, 93.87800000000001, 93.743, 93.62100000000001, 93.56800000000001, 93.52700000000002, 93.55199999999999, 93.5395, 93.5765, 93.62950000000001, 93.70200000000001, 93.75399999999999, 93.825, 93.89, 93.943, 93.984, 94.013, 94.075, 94.119, 94.17699999999999, 94.2435, 94.2975, 94.3625, 94.43050000000001, 94.492, 94.5262, 94.5582, 94.5657, 94.5687, 94.55969999999999, 94.5402, 94.5292, 94.4832, 94.4312, 94.37469999999999, 94.34349999999999, 94.3125, 94.2735, 94.22999999999999, 94.188, 94.1615, 94.1425, 94.13950000000001, 94.149, 94.15700000000001, 94.19000000000001, 94.218, 94.25699999999999, 94.29650000000001, 94.355, 94.399, 94.444, 94.50899999999999, 94.5555, 94.87049999999999, 95.16199999999999, 95.44749999999999, 95.738, 95.9665, 96.227, 96.49600000000001, 96.768, 96.96600000000001, 97.169, 97.08500000000001, 96.9845, 96.8708, 96.7853, 96.7898, 96.7218, 96.6558, 96.59474, 96.59174, 96.58874, 96.63174000000001, 96.68874, 96.80582000000001, 96.87982, 96.93231999999999, 97.00232, 97.07132, 97.11838, 97.16888, 97.23388, 97.26288, 97.34888000000001, 97.39599999999999, 97.46799999999999, 97.54508000000001, 97.60573000000001, 97.65373, 97.70872999999999, 97.75222, 97.79921999999999, 97.86522, 97.87922, 97.88522, 97.88672, 97.85208, 97.8185, 97.78450000000001, 97.7645, 97.73351, 97.68776, 97.62176, 97.54975999999999, 97.48375999999999, 97.42175999999999, 97.38732, 97.37875, 97.35374999999999, 97.30975, 97.28175, 97.22749999999999, 97.1865, 97.15549999999999, 97.106, 97.03150000000001, 96.95, 96.8635, 96.7885, 96.724, 96.668, 96.625, 96.592, 96.548, 96.49449999999999, 96.47650000000002, 96.47148999999999, 96.49049, 96.46049000000001, 96.41199, 96.48598999999999, 96.63998, 96.80198, 96.86648, 96.95448, 96.99647999999999, 97.03349, 96.9945, 97.0445, 97.1405, 97.0405, 96.89350999999999, 96.74551, 96.69401, 96.70501, 96.75401, 96.78501, 96.89059999999999, 96.9461, 96.98010000000001, 97.07117, 97.11617, 97.14617, 97.19617, 97.15767, 97.15767, 97.15767, 97.13207, 97.12757, 97.12057, 97.1335, 97.1725, 97.2035, 97.24350000000001, 97.31, 97.317, 97.33250000000001, 97.3565, 97.3515, 97.3305, 97.2885, 97.2465, 97.19649999999999, 97.1295, 97.08149999999999, 97.0515, 97.01899999999999, 97.023, 97.0395, 97.066, 97.11099999999999, 97.1475, 97.1705, 97.1735, 97.1785, 97.1775, 97.184, 97.14349999999999, 97.135, 97.1255, 97.0875, 97.06648, 97.07748, 97.11398, 97.14248, 97.16948, 97.21097999999999, 97.24248, 97.26097999999999, 97.27698000000001, 97.30198, 97.3095, 97.2875, 97.2715, 97.24000000000001, 97.2035, 97.15050000000001, 97.1005, 97.09400000000001, 97.043, 97.079, 97.111, 97.186, 97.2715, 97.35849999999999, 97.434, 97.56899999999999, 97.727, 97.8395, 97.9655, 97.9435, 97.9315, 97.8745, 97.82249999999999, 97.7475, 97.687, 97.572, 97.439, 97.2895, 97.1875, 97.1525], "overall_sma_50": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.64863636363636, 86.68875000000001, 86.73653846153846, 86.77499999999999, 86.8, 86.83125, 86.8564705882353, 86.85444444444445, 86.85052631578948, 86.8575, 86.85809523809523, 86.85409090909091, 86.8495652173913, 86.86125, 86.8636, 86.86865384615385, 86.87944444444445, 86.89089285714286, 86.90051724137932, 86.91159999999999, 86.91864516129033, 86.9261875, 86.93842424242423, 86.95332352941176, 86.95808571428572, 86.96230555555556, 86.96494594594594, 86.9677105263158, 86.972, 86.9807, 86.98751219512195, 87.00280952380952, 87.01576744186046, 87.03154545454545, 87.04384444444445, 87.05702173913043, 87.07410638297873, 87.0913125, 87.10822448979592, 87.12704, 87.15794, 87.19214, 87.221786, 87.249786, 87.27488600000001, 87.332408, 87.399708, 87.46080800000001, 87.51710800000001, 87.569008, 87.620008, 87.674208, 87.722508, 87.76780799999999, 87.819808, 87.870008, 87.925708, 87.98390799999999, 88.04370800000001, 88.09650800000001, 88.15350799999999, 88.213508, 88.27540800000001, 88.330608, 88.389208, 88.44730799999999, 88.502108, 88.556908, 88.614208, 88.669948, 88.73254800000001, 88.791548, 88.847448, 88.903148, 88.962948, 89.020648, 89.07904799999999, 89.13664800000001, 89.189448, 89.237248, 89.28664799999999, 89.33244799999999, 89.379648, 89.42554799999999, 89.475648, 89.524248, 89.568848, 89.61204800000002, 89.652148, 89.687368, 89.72866800000001, 89.76596800000002, 89.80432200000001, 89.841522, 89.880922, 89.88960000000002, 89.8844, 89.8815, 89.87729999999999, 89.8784, 89.8833, 89.8823, 89.88414800000001, 89.887788, 89.88628800000001, 89.885088, 89.88058799999999, 89.87578800000001, 89.86888800000001, 89.861688, 89.85928800000002, 89.857688, 89.85158799999999, 89.84828800000001, 89.849188, 89.84928800000002, 89.846988, 89.845388, 89.842688, 89.839288, 89.83318799999999, 89.82758799999999, 89.822688, 89.819488, 89.824288, 89.844388, 89.868088, 89.88668799999999, 89.910588, 89.93978800000001, 89.97348800000002, 90.00078800000001, 90.027588, 90.05238800000001, 90.077888, 90.10638800000001, 90.14268799999999, 90.183388, 90.224788, 90.275888, 90.32788799999999, 90.38398799999999, 90.44458799999998, 90.506288, 90.57038800000001, 90.63628800000001, 90.70423599999998, 90.77353599999998, 90.843536, 90.907536, 90.974686, 91.048886, 91.123138, 91.19979800000002, 91.27799800000001, 91.354098, 91.431498, 91.514298, 91.597598, 91.682798, 91.760098, 91.83479799999999, 91.908198, 91.97949799999998, 92.04639800000001, 92.110598, 92.179098, 92.243898, 92.309098, 92.37287, 92.43317, 92.49657, 92.55707000000001, 92.61567000000001, 92.66847, 92.70987, 92.74937, 92.79787, 92.84126999999998, 92.87866999999999, 92.91226999999999, 92.94927, 92.98847000000002, 93.03177, 93.07207, 93.11057, 93.13847, 93.16566999999999, 93.19136999999999, 93.21067000000001, 93.22587000000001, 93.23967, 93.24987000000002, 93.26337, 93.27157000000001, 93.27646999999999, 93.28332200000001, 93.289122, 93.30012199999999, 93.313122, 93.320172, 93.330172, 93.350972, 93.36647199999999, 93.375972, 93.37987200000002, 93.389272, 93.395072, 93.403272, 93.41556800000001, 93.432068, 93.45356800000002, 93.484568, 93.51616800000002, 93.54176799999999, 93.57156800000001, 93.598568, 93.629768, 93.65776799999999, 93.67979600000001, 93.70279599999999, 93.716196, 93.736096, 93.748896, 93.757696, 93.76089600000002, 93.766696, 93.766796, 93.770796, 93.782196, 93.794496, 93.81019599999999, 93.821296, 93.83329599999999, 93.84489599999999, 93.855396, 93.86839600000002, 93.87969600000001, 93.893896, 93.910096, 93.925896, 93.943496, 93.96239600000001, 93.981496, 94.003696, 94.028896, 94.048696, 94.073796, 94.095396, 94.118896, 94.137836, 94.148436, 94.146436, 94.14943600000001, 94.157236, 94.17073599999999, 94.17513600000001, 94.180936, 94.18393599999999, 94.18484000000001, 94.18204, 94.17644, 94.16284000000002, 94.14634, 94.13654000000001, 94.12763999999999, 94.12024000000001, 94.11064, 94.10434, 94.10694, 94.11413999999999, 94.13073999999999, 94.14214, 94.15813999999999, 94.18184000000001, 94.20924, 94.23344000000002, 94.26384, 94.29124, 94.36744, 94.44113999999999, 94.50984, 94.58184, 94.63614000000001, 94.70134, 94.76804, 94.83624, 94.89204, 94.94704, 94.99583999999999, 95.04124, 95.08139999999999, 95.12389999999999, 95.17029999999998, 95.21029999999999, 95.25049999999999, 95.29568800000001, 95.337888, 95.378688, 95.423788, 95.47374800000001, 95.530924, 95.58672400000002, 95.64302400000001, 95.698824, 95.75672399999999, 95.813524, 95.875024, 95.939224, 96.00142399999999, 96.07482399999999, 96.147624, 96.22562399999998, 96.30604, 96.38237, 96.45517, 96.52677, 96.59756800000001, 96.66926800000002, 96.74306800000001, 96.81266800000002, 96.881068, 96.95156800000001, 97.01715600000001, 97.07507, 97.13227, 97.19086999999999, 97.24247, 97.29572, 97.29332000000001, 97.29022, 97.28832, 97.28832, 97.30132000000002, 97.30542, 97.30382, 97.29921999999999, 97.30562, 97.30742000000001, 97.31361999999999, 97.32442, 97.33536, 97.33756, 97.33336000000001, 97.33376, 97.33036, 97.325072, 97.320872, 97.31467199999999, 97.305672, 97.29627199999999, 97.27309600000001, 97.256896, 97.241194, 97.231394, 97.208194, 97.18379399999999, 97.184294, 97.195892, 97.213492, 97.19979200000002, 97.184792, 97.162592, 97.138876, 97.109148, 97.086348, 97.07014799999999, 97.04195, 97.01474999999999, 96.98955, 96.96275, 96.94875, 96.93605, 96.92546199999998, 96.92356799999999, 96.918668, 96.913268, 96.90948200000001, 96.900432, 96.894432, 96.892032, 96.883532, 96.88323199999999, 96.879532, 96.874232, 96.87343200000001, 96.875432, 96.87983200000001, 96.889432, 96.897832, 96.90963199999999, 96.92433199999999, 96.940332, 96.956032, 96.972832, 96.986032, 96.99673200000001, 97.003932, 97.013732, 97.018732, 97.025932, 97.04173200000001, 97.05533199999999, 97.06553399999999, 97.079334, 97.101834, 97.127534, 97.12893400000002, 97.11523600000001, 97.09243599999999, 97.087336, 97.086536, 97.09153599999999, 97.095636, 97.109134, 97.119934, 97.124534, 97.138334, 97.14983000000001, 97.15883, 97.17133, 97.17403, 97.17463, 97.18083, 97.17951000000001, 97.18290999999999, 97.18391, 97.184496, 97.188496, 97.187096, 97.186396, 97.190496, 97.183796, 97.179396, 97.17319599999999, 97.176196, 97.16839600000002, 97.173596, 97.176196, 97.183596, 97.191996, 97.20019600000002, 97.20719600000001, 97.22669599999999, 97.247296, 97.273796, 97.295396, 97.30459599999999, 97.313196, 97.31919599999999, 97.330596, 97.333396, 97.334296, 97.33729600000001, 97.330496, 97.323796, 97.31969600000001, 97.312896], "overall_sma_200": [86.36, 86.31, 86.37666666666667, 86.40125, 86.439, 86.45083333333334, 86.48, 86.51375, 86.56055555555557, 86.6125, 86.64863636363636, 86.68875000000001, 86.73653846153846, 86.77499999999999, 86.8, 86.83125, 86.8564705882353, 86.85444444444445, 86.85052631578948, 86.8575, 86.85809523809523, 86.85409090909091, 86.8495652173913, 86.86125, 86.8636, 86.86865384615385, 86.87944444444445, 86.89089285714286, 86.90051724137932, 86.91159999999999, 86.91864516129033, 86.9261875, 86.93842424242423, 86.95332352941176, 86.95808571428572, 86.96230555555556, 86.96494594594594, 86.9677105263158, 86.972, 86.9807, 86.98751219512195, 87.00280952380952, 87.01576744186046, 87.03154545454545, 87.04384444444445, 87.05702173913043, 87.07410638297873, 87.0913125, 87.10822448979592, 87.12704, 87.14229411764705, 87.15821153846153, 87.17394905660377, 87.18693148148148, 87.19889636363636, 87.23795357142856, 87.28676140350878, 87.33017931034483, 87.371193220339, 87.40959, 87.44484262295082, 87.48347419354839, 87.51905396825397, 87.55063125, 87.58446769230768, 87.61818787878788, 87.65440895522389, 87.68493235294117, 87.71515072463768, 87.74250571428571, 87.77035774647887, 87.79813055555556, 87.8261698630137, 87.85405945945945, 87.880672, 87.90724210526315, 87.93312207792208, 87.95885128205128, 87.98513164556962, 88.01056750000001, 88.03833827160494, 88.0636024390244, 88.08843855421686, 88.11393333333334, 88.13741647058824, 88.15901627906977, 88.17994712643677, 88.20006136363637, 88.21775730337079, 88.23433777777778, 88.25077362637363, 88.26891739130434, 88.28667096774194, 88.30495106382979, 88.32374105263158, 88.34203541666666, 88.3600556701031, 88.37740204081632, 88.39303434343435, 88.40720400000001, 88.42267722772277, 88.43652352941177, 88.45082912621359, 88.46317692307693, 88.47605142857142, 88.48873018867924, 88.50061121495327, 88.5113462962963, 88.52078348623853, 88.53177636363637, 88.54324684684684, 88.55437857142859, 88.56555575221239, 88.57570000000001, 88.58525913043478, 88.5953, 88.60576752136751, 88.61326101694915, 88.62008235294118, 88.62549833333334, 88.6335520661157, 88.64221147540984, 88.6495105691057, 88.65818387096773, 88.6680784, 88.67789523809525, 88.6866125984252, 88.6957796875, 88.70511472868218, 88.71392153846155, 88.72339541984734, 88.7317787878788, 88.74041203007519, 88.7503343283582, 88.7621837037037, 88.77863823529412, 88.79605693430656, 88.8111579710145, 88.82668920863308, 88.84342714285714, 88.86166524822696, 88.8787309859155, 88.89538321678322, 88.9117, 88.92861931034483, 88.94626575342465, 88.9663931972789, 88.98753243243243, 89.00771677852349, 89.03009866666667, 89.0535417218543, 89.07713684210526, 89.1023843137255, 89.12652467532467, 89.15164387096775, 89.17705000000001, 89.2024025477707, 89.22722911392405, 89.25120880503144, 89.27420125, 89.29835217391305, 89.32428827160494, 89.35009018404908, 89.37572987804877, 89.40124060606061, 89.42626325301205, 89.45179461077844, 89.47666488095238, 89.50100414201184, 89.52470411764705, 89.54774678362573, 89.57028895348837, 89.59132774566474, 89.61258448275862, 89.63331257142858, 89.65309488636363, 89.67319039548022, 89.69244213483145, 89.71181396648045, 89.7302961111111, 89.7481950276243, 89.76606208791209, 89.78321475409837, 89.8006972826087, 89.81793675675675, 89.83542096774192, 89.85309251336898, 89.87145372340424, 89.88874761904762, 89.90533315789473, 89.9220329842932, 89.93876718749999, 89.95576839378238, 89.97357371134021, 89.99104256410257, 90.00858826530613, 90.02529593908629, 90.04261767676769, 90.05888592964824, 90.07524149999999, 90.1100915, 90.1454415, 90.18014149999999, 90.2152415, 90.24944149999999, 90.28369149999999, 90.3179165, 90.3512415, 90.3845165, 90.4170165, 90.44954150000001, 90.48389150000001, 90.5201915, 90.55546650000001, 90.5900165, 90.62226650000001, 90.65676649999999, 90.69226649999999, 90.72836649999999, 90.7641405, 90.8012405, 90.8398905, 90.87994049999999, 90.9186405, 90.95664049999999, 90.99469049999999, 91.03169050000001, 91.0689905, 91.1059405, 91.1404755, 91.1754255, 91.20797550000002, 91.24082549999999, 91.27180049999998, 91.3033505, 91.33395049999999, 91.36580049999999, 91.39700049999999, 91.4280255, 91.45947550000001, 91.49172549999999, 91.52317550000002, 91.5542505, 91.58575050000002, 91.61762549999999, 91.64915049999999, 91.67960049999999, 91.71020049999998, 91.74055050000001, 91.77100550000002, 91.80208049999999, 91.8332805, 91.86529399999999, 91.898169, 91.93164399999999, 91.95781349999999, 91.98016350000002, 92.00448850000001, 92.0290885, 92.05448849999999, 92.0789985, 92.10244850000001, 92.1261735, 92.1508735, 92.1743735, 92.1974485, 92.21912350000001, 92.24152349999999, 92.2634235, 92.28622349999999, 92.3083735, 92.3306235, 92.3517985, 92.3725735, 92.3934735, 92.4147735, 92.4362235, 92.45742349999999, 92.4784735, 92.4997235, 92.5208235, 92.54277350000001, 92.56449849999998, 92.5855485, 92.60807349999999, 92.63109850000001, 92.65439850000001, 92.6787985, 92.70347349999999, 92.7420235, 92.7803485, 92.81752350000001, 92.8547985, 92.88839849999998, 92.92404849999998, 92.9600985, 92.9964485, 93.03019849999998, 93.0642735, 93.0981235, 93.13022350000001, 93.1621385, 93.1951885, 93.23036350000001, 93.2639885, 93.2980385, 93.33298549999999, 93.36858550000001, 93.4044355, 93.44083549999999, 93.4766105, 93.51460449999999, 93.5518175, 93.5896825, 93.6275075, 93.66535749999998, 93.7023575, 93.74133250000001, 93.78100750000002, 93.82115750000001, 93.8622575, 93.9031075, 93.9453075, 93.98701150000001, 94.026769, 94.06624400000001, 94.10616900000001, 94.1454685, 94.18511849999999, 94.22566850000001, 94.2656935, 94.3061435, 94.34671850000001, 94.38496549999999, 94.420769, 94.45306900000001, 94.485094, 94.51774400000001, 94.54975649999999, 94.58040650000001, 94.60953149999999, 94.6394065, 94.6699815, 94.7006315, 94.73093150000001, 94.7594565, 94.7855815, 94.81075650000001, 94.8349315, 94.85755649999999, 94.8793565, 94.8999815, 94.91843150000001, 94.93713150000002, 94.9548315, 94.9715565, 94.98819449999999, 95.00541949999999, 95.02221949999999, 95.0403695, 95.057007, 95.070657, 95.085257, 95.1000315, 95.1158565, 95.1288815, 95.14043149999999, 95.15883150000002, 95.180581, 95.203831, 95.222181, 95.24060599999999, 95.25890600000001, 95.276856, 95.29245650000001, 95.3101815, 95.3289315, 95.34498149999999, 95.3615315, 95.37983849999999, 95.39808850000001, 95.4191885, 95.4414635, 95.4624135, 95.4845435, 95.5052685, 95.52606849999998, 95.545647, 95.56454699999999, 95.584347, 95.604472, 95.622972, 95.64367200000001, 95.662572, 95.681472, 95.70017200000001, 95.71982200000001, 95.739297, 95.759447, 95.779347, 95.80029699999999, 95.821147, 95.841047, 95.86029699999999, 95.88014700000002, 95.898947, 95.91654700000001, 95.934122, 95.95062200000001, 95.96677199999998, 95.983447, 95.998547, 96.01134699999999, 96.02479699999999, 96.041697, 96.059372, 96.074997, 96.092297, 96.10857200000001, 96.123048, 96.135998, 96.148848, 96.160648, 96.171723, 96.184298, 96.19727300000001, 96.21042299999999, 96.222123, 96.234547, 96.249597, 96.265222, 96.283647, 96.30109700000001, 96.32039700000001, 96.339997, 96.36077200000001, 96.38037200000001, 96.400072, 96.418972, 96.435572, 96.45244699999999, 96.46804699999998, 96.48429700000001, 96.49909699999998, 96.513547, 96.530372, 96.54482200000001, 96.56277200000001, 96.58002199999999, 96.59772199999999, 96.616822, 96.635322, 96.652247, 96.671597, 96.691047, 96.710172, 96.72822199999999, 96.741822, 96.755072, 96.766847, 96.781637, 96.794787, 96.808312, 96.82176199999999, 96.835012, 96.84763700000002, 96.861137, 96.87528700000001], "overall_ema_10": [86.36, 86.34181818181818, 86.37239669421487, 86.39105184072125, 86.42722423331739, 86.44227437271422, 86.48095175949345, 86.52986962140372, 86.60352969023941, 86.69016065565042, 86.74831326371398, 86.81771085212962, 86.90721796992423, 86.97408742993801, 87.00607153358564, 87.0595130729337, 87.0959652414912, 87.04578974303824, 86.99746433521311, 86.99610718335617, 86.97317860456414, 86.93623704009794, 86.90237576008013, 86.94376198552011, 86.93944162451646, 86.94954314733164, 86.98780802963496, 87.02638838788315, 87.0524995900862, 87.08531784643417, 87.09344187435522, 87.10554335174517, 87.14635365142786, 87.20065298753187, 87.18598880798062, 87.17217266107505, 87.15177763178868, 87.13690897146346, 87.13656188574282, 87.16991427015321, 87.18629349376172, 87.26696740398687, 87.32024605780744, 87.39111041093336, 87.42636306349092, 87.46702432467438, 87.53847444746084, 87.60420636610432, 87.66162339044898, 87.73205550127645, 87.76349995558982, 87.80104541820985, 87.83581897853533, 87.84294280061981, 87.84331683687074, 88.1238228665306, 88.46858234534321, 88.71156737346261, 88.90037330556032, 89.04121452273117, 89.13553915496186, 89.2636229449688, 89.34750968224719, 89.38250792183861, 89.4493246633225, 89.51490199726386, 89.6112834523068, 89.63286827916009, 89.6578013193128, 89.65274653398319, 89.66497443689533, 89.68406999382344, 89.71332999494643, 89.74545181404707, 89.76446057512942, 89.78910410692406, 89.80926699657422, 89.83303663356071, 89.86975724564059, 89.89707411006955, 89.96306063551145, 89.98977688360029, 90.01436290476387, 90.05356964935226, 90.06382971310637, 90.0513152198143, 90.0383488162117, 90.02228539508229, 89.97732441415823, 89.92871997522037, 89.89258907063484, 89.89757287597396, 89.90165053488778, 89.92044134672635, 89.9512701927761, 89.97467561227134, 89.99564368276745, 90.00734483135518, 89.99237304383607, 89.95921430859315, 89.96117534339439, 89.93823437186812, 89.93310084971027, 89.89708251339931, 89.88215842005397, 89.87085688913506, 89.8507010911105, 89.81602816545403, 89.76584122628057, 89.7593246396841, 89.76762925065061, 89.77169665962323, 89.78000635787355, 89.76945974735108, 89.7522852478327, 89.75186974822677, 89.76425706673098, 89.71439214550715, 89.66177539177858, 89.59054350236428, 89.59226286557077, 89.61003325364881, 89.59729993480357, 89.62051812847564, 89.67042392329824, 89.7130741190622, 89.72615155195997, 89.7504876334218, 89.77767170007237, 89.7908223000592, 89.82067279095753, 89.82236864714706, 89.8328470749385, 89.87596578858604, 89.96215382702493, 90.15085313120221, 90.33524347098363, 90.43429011262296, 90.53169191032788, 90.6477479266319, 90.78724830360791, 90.87774861204282, 90.94724886439867, 91.00138543450801, 91.06749717368837, 91.14704314210866, 91.28485347990707, 91.43215284719669, 91.53448869316091, 91.68549074894983, 91.84631061277713, 91.99061777409038, 92.16323272425575, 92.28264495620924, 92.41670950962575, 92.5436714169665, 92.6552584320635, 92.74066598987014, 92.7950903553483, 92.81961938164861, 92.88196131225794, 92.99433198275649, 93.09172616770985, 93.17595777358079, 93.2503290874752, 93.30572379884335, 93.37559219905364, 93.42184816286206, 93.45242122415986, 93.4665264561308, 93.46624891865247, 93.4587491152611, 93.41352200339543, 93.39106345732354, 93.3635973741738, 93.31839785159676, 93.29868915130643, 93.26256385106889, 93.24391587814726, 93.20658571848412, 93.16357013330519, 93.13383010906787, 93.09222463469189, 93.07545651929335, 93.05991897033093, 93.0617518848162, 93.07597881484962, 93.11761903033151, 93.12168829754395, 93.10683587980868, 93.10468390166164, 93.11019591954134, 93.13016029780655, 93.18104024365991, 93.21721474481265, 93.25590297302853, 93.26392061429607, 93.29866232078768, 93.29526917155354, 93.3015838676347, 93.30675043715566, 93.31097763040007, 93.33625442487278, 93.36511725671409, 93.3769141191297, 93.37383882474248, 93.39677722024383, 93.40009045292676, 93.43461946148552, 93.46105228666997, 93.47086096182088, 93.56706805967163, 93.74941932154951, 93.85497944490415, 93.89225590946702, 93.86639119865484, 93.91977461708123, 93.91981559579374, 93.9343945783767, 93.97265010958093, 94.03035008965712, 94.11574098244674, 94.23287898563824, 94.34871917006764, 94.37986113914624, 94.42079547748328, 94.44610539066812, 94.48499531963756, 94.49863253424891, 94.43342661893092, 94.37643996094347, 94.24799633168102, 94.18472427137539, 94.08568349476168, 93.96646831389592, 93.83256498409665, 93.75937135062452, 93.67766746869279, 93.61627338347591, 93.61513276829847, 93.63238135588057, 93.68467565481137, 93.70109826302748, 93.75726221520429, 93.79412363062168, 93.82337387959954, 93.84639681058144, 93.87796102683936, 93.8983317492322, 93.94227143118997, 93.97458571642815, 94.0173883134412, 94.0860449837246, 94.1522186230474, 94.22272432794787, 94.29495626832099, 94.3304187649899, 94.39216080771901, 94.44267702449737, 94.4994630200433, 94.4926515618536, 94.49944218697112, 94.49408906206727, 94.49152741441867, 94.48397697543345, 94.473253888991, 94.45629863644717, 94.41151706618405, 94.36396850869603, 94.33233787075129, 94.2991855306147, 94.28478816141202, 94.2475539502462, 94.21072595929235, 94.17786669396646, 94.17461820415438, 94.17741489430813, 94.17788491352484, 94.19008765652032, 94.20461717351662, 94.25468677833177, 94.29928918227145, 94.33032751276754, 94.35026796499162, 94.39840106226586, 94.43505541458116, 94.47231806647548, 94.53735114529812, 94.568741846153, 95.08715241957972, 95.50676107056522, 95.84280451228064, 96.12138551004779, 96.23113359913, 96.41092749019727, 96.57075885561594, 96.71425724550394, 96.73166501904868, 96.73318047013073, 96.7053294755615, 96.64799684364122, 96.5698155993428, 96.5607582176441, 96.59880217807245, 96.58811087296837, 96.5957270778832, 96.62366760917716, 96.65209168023586, 96.6626204656475, 96.72578038098432, 96.76836576625989, 96.88117199057626, 96.95004981047148, 97.01276802674938, 97.05408293097676, 97.10243148898098, 97.12380758189352, 97.1531152942765, 97.19073069531713, 97.2105978416231, 97.32139823405525, 97.41932582786339, 97.52126658643367, 97.62027266162754, 97.66140490496798, 97.68660401315562, 97.70176691985459, 97.7050638435174, 97.72777950833242, 97.77000141590834, 97.80454661301592, 97.82553813792211, 97.85634938557263, 97.83144949728668, 97.77313140687092, 97.71619842380348, 97.68961689220284, 97.63877745725685, 97.59036337411924, 97.53757003337027, 97.4834663909393, 97.44283613804124, 97.43050229476101, 97.42041096844082, 97.42124533781521, 97.38283709457608, 97.33686671374406, 97.2992545839724, 97.21393556870468, 97.15503819257654, 97.11412215756262, 97.05064540164214, 96.97416441952538, 96.89886179779349, 96.83725056183103, 96.768659550589, 96.71708508684554, 96.69034234378272, 96.63755282673131, 96.62345231278016, 96.59918825591103, 96.53206311847266, 96.51714255147763, 96.51582572393625, 96.55840286503874, 96.48596598048624, 96.39760852948874, 96.5634978877635, 96.81375281726103, 97.06216139594085, 97.07540477849705, 97.0816948187703, 97.04320485172114, 97.01353124231728, 96.89472556189595, 96.85204818700578, 96.87167578936835, 96.7695529185741, 96.71508875156061, 96.71234534218594, 96.6955552799703, 96.79090886543024, 96.89437998080655, 96.94812907520536, 97.03319651607711, 97.06625169497217, 97.1087513867954, 97.12910568010531, 97.09108646554071, 97.07452528998785, 97.08279341908096, 97.03774007015714, 97.09633278467402, 97.11336318746055, 97.12184260792225, 97.13059849739092, 97.14867149786528, 97.1852766800716, 97.2079536473313, 97.22650752963469, 97.27986979697383, 97.31989347025132, 97.33991283929653, 97.34083777760625, 97.35159454531421, 97.30948644616616, 97.25685254686321, 97.1974248110699, 97.14152939087535, 97.08125131980711, 97.03920562529672, 97.03571369342458, 97.05285665825647, 97.04688272039165, 97.11835858941134, 97.14865702770018, 97.17344665902742, 97.21100181193151, 97.21900148248942, 97.18645575840043, 97.13073652960034, 97.11969352421846, 97.11974924708782, 97.11343120216276, 97.0991709835877, 97.11750353202629, 97.1306847080215, 97.10692385201759, 97.09562860619619, 97.1055143141605, 97.1308753479495, 97.17162528468594, 97.2113297783794, 97.2638152732195, 97.27948522354323, 97.29866972835354, 97.30800250501653, 97.29745659501353, 97.26519175955652, 97.2042478032735, 97.1825663844965, 97.15664522367894, 97.13270972846458, 97.10312614147102, 97.0571032066581, 97.10490262362936, 97.0567385102422, 97.15733150837998, 97.20872577958362, 97.2944120014775, 97.41179163757249, 97.50237497619567, 97.552852253251, 97.69233366175081, 97.82645481415975, 97.93891757522161, 97.96820528881767, 97.86307705448718, 97.76433577185313, 97.64536563151619, 97.6043900621496, 97.52359186903149, 97.46021152920758, 97.40744579662439, 97.3515465608745, 97.27853809526094, 97.24244025975895, 97.20563293980277], "overall_ema_50": [86.36, 86.35607843137254, 86.36211457131871, 86.36654145087485, 86.3753045312327, 86.38058670647848, 86.39134801210679, 86.40541279594575, 86.42618092159493, 86.45182088545397, 86.47371026249499, 86.49944711494618, 86.53123350259536, 86.56040081621907, 86.58352235283793, 86.61161951547174, 86.63704620113953, 86.64422085991838, 86.64954553207845, 86.66289668768322, 86.67101838620545, 86.67490001811896, 86.67784511544764, 86.69557667954774, 86.70437759407528, 86.71577455117037, 86.73319515700683, 86.75150122928108, 86.76791294577986, 86.7861516537885, 86.79963590265955, 86.81376782804546, 86.83401222694563, 86.8579725317713, 86.86824811876066, 86.87772858469162, 86.88487648333117, 86.8921362290829, 86.90166029853063, 86.91806577701962, 86.93147496223455, 86.95886810097045, 86.9824419009324, 87.01097359109191, 87.03348443065694, 87.05766151180765, 87.08912576624658, 87.12092475580555, 87.15226103989161, 87.18742727362135, 87.21556738053818, 87.24515297345825, 87.27445285685205, 87.2980037252108, 87.31945455951626, 87.40049947875092, 87.50322498938814, 87.5934906760788, 87.67805966917375, 87.75637105469634, 87.827101601571, 87.90603879366626, 87.97737060567934, 88.03865018977035, 88.10576194703425, 88.17259481185644, 88.24602246629345, 88.3042176636937, 88.36169932394101, 88.41143660535509, 88.4627528169098, 88.5140174123251, 88.56621280792021, 88.61812603113903, 88.66643481423162, 88.71480991955588, 88.76128796192624, 88.80751196341934, 88.85564874916761, 88.9013095825336, 88.95459155968915, 88.9999016946033, 89.04402319677571, 89.0905320910198, 89.13051122470529, 89.16441274530509, 89.19639655921469, 89.22594963532393, 89.24748102217397, 89.2656190213044, 89.28383004007678, 89.3087778816424, 89.33274737647996, 89.35911022446113, 89.38777256859991, 89.41491874238031, 89.44139251718893, 89.46565163416192, 89.48366529556733, 89.49646273495685, 89.51503282378208, 89.52758055618278, 89.5425773971168, 89.5501233815436, 89.56051069991443, 89.57068675089818, 89.57811079988257, 89.58132214106364, 89.5797016649435, 89.58559571729866, 89.59419980681636, 89.60187824576474, 89.61033007926416, 89.61470929184205, 89.61707363333844, 89.62228643203105, 89.63003990528473, 89.62454814429319, 89.61672272686992, 89.60312575718875, 89.60300317847548, 89.60641481853526, 89.60381031584761, 89.60856285248104, 89.61979568179552, 89.63098016486238, 89.63702015839719, 89.64576446591104, 89.65573448685572, 89.66335274227313, 89.67478988963498, 89.68087656062968, 89.68868532295794, 89.70363883970468, 89.72898633618685, 89.77883000927756, 89.83318961675687, 89.87424100433503, 89.9172119453415, 89.96634088866145, 90.0231510498904, 90.07263532244372, 90.1191986431322, 90.16334771595054, 90.21047133493286, 90.26123716493551, 90.3256984525851, 90.39508282699353, 90.45782467691535, 90.53261586605593, 90.61251328307334, 90.69202256609009, 90.78017854389047, 90.86017154216928, 90.94487069737832, 91.02997380728506, 91.11340228543074, 91.19228847031582, 91.26474774598971, 91.33005175595089, 91.4019124714038, 91.4841904137017, 91.56441824061537, 91.64248027039517, 91.7186575146934, 91.79067094548975, 91.86515443782349, 91.93436406771276, 91.99929096701815, 92.05931877223314, 92.11444352626322, 92.1658378977823, 92.2067854312026, 92.24926443390054, 92.2881168090417, 92.32054360084399, 92.35542424394815, 92.3846232932051, 92.41503022288333, 92.439483939633, 92.46028849101995, 92.48145364823485, 92.49806330908838, 92.51774710088883, 92.53626682242259, 92.55719753526877, 92.58005253388569, 92.60848184628233, 92.62932569544773, 92.64543057013607, 92.66306074385624, 92.6815681656658, 92.70268313956126, 92.73042105565689, 92.75589473974877, 92.78233024015077, 92.80263101504681, 92.82821411249597, 92.84593120612358, 92.86491429607952, 92.88315295113523, 92.9006763648162, 92.92221846815676, 92.94468048901336, 92.9637126266991, 92.97925330800503, 92.9996747469068, 93.01596201173399, 93.03847330539149, 93.05970964635654, 93.07756417002884, 93.11373812414536, 93.1708464330024, 93.21630343562975, 93.24938957540898, 93.26902135676549, 93.30396169571587, 93.32812006058977, 93.35446829350782, 93.38546169376241, 93.4209337842031, 93.46325010639121, 93.51410304339548, 93.56727547306625, 93.6046372192205, 93.64386713219224, 93.67979391132195, 93.71823336577992, 93.75124382202385, 93.76648916233664, 93.78035233244108, 93.77602478999242, 93.7808865629339, 93.77536159968159, 93.76181800753722, 93.7409623993985, 93.72876779550052, 93.7123455290103, 93.69774374355892, 93.69430281243896, 93.69491838842175, 93.70374511828757, 93.70653942737434, 93.7184398419871, 93.72791278936016, 93.73681817016957, 93.74517824192763, 93.7559555657736, 93.76513377888053, 93.77983441500285, 93.79317424186549, 93.80952035002763, 93.83248033630106, 93.85669679370102, 93.88349299786961, 93.91237562540414, 93.9350275616628, 93.96385001022506, 93.99154216668683, 94.02148168956185, 94.03875691742218, 94.05802135203307, 94.07417737744353, 94.0900919900928, 94.10420602969701, 94.11678618539517, 94.12710829577183, 94.13035895083961, 94.13112918806158, 94.13343784735328, 94.1340873435355, 94.13745646731842, 94.13520327252162, 94.13166588928549, 94.12767899166646, 94.12894648218933, 94.13134073778976, 94.13324894415094, 94.13763133849797, 94.14282226640002, 94.15604492261963, 94.16953335702671, 94.18131636263351, 94.19146081900082, 94.20807019864785, 94.2234399947793, 94.23977568125855, 94.26292173297391, 94.28045421403377, 94.4035736566207, 94.52088449361595, 94.63202627818004, 94.73959387511415, 94.81745293883517, 94.91167047064556, 95.00493829532613, 95.09729365629373, 95.16445861094888, 95.22624454777443, 95.27933299688131, 95.32288856563106, 95.357990974822, 95.40355995620153, 95.45714584027206, 95.499610709281, 95.5439397010739, 95.59121265397296, 95.63783176558186, 95.6798775786963, 95.73203924227684, 95.78019456610912, 95.84327713214405, 95.89883489166782, 95.95358646454359, 96.00403405416934, 96.05564056184897, 96.10130171628627, 96.14772125682407, 96.19526159969371, 96.23858467421552, 96.30060096150117, 96.36175386497173, 96.42521449771795, 96.48955118408195, 96.54276486313755, 96.59206820183803, 96.63826160568752, 96.68067879762135, 96.72575021732249, 96.77415216958435, 96.82065600607125, 96.86376753524493, 96.90812959268631, 96.93994411846332, 96.96232670205299, 96.98184330197249, 97.00490827052259, 97.02079422069818, 97.03458660420021, 97.04499497266295, 97.05264222863696, 97.06077390594531, 97.07309649786902, 97.08493585089376, 97.09827169987832, 97.10265320184388, 97.10372562530098, 97.10475599293625, 97.09398124811523, 97.08598198348326, 97.07986504295451, 97.0675173942112, 97.05035984934017, 97.03113005132683, 97.0126543630395, 96.9909816429203, 96.97113922555089, 96.95540827552928, 96.93362755884186, 96.9189754977108, 96.90215292917313, 96.87579399077418, 96.85909618721442, 96.84540221908837, 96.84166095559472, 96.81492915341452, 96.78297114739827, 96.80363894553952, 96.84819820257718, 96.90042572404474, 96.90962471525867, 96.91748256956227, 96.9156205080108, 96.91422362534371, 96.89249328709494, 96.8833759032873, 96.88638076982505, 96.86377760238094, 96.84833534346404, 96.84251827117134, 96.83379206445875, 96.84893747369566, 96.86897914139387, 96.88156819467254, 96.90252630468538, 96.91478017508987, 96.92988683489027, 96.94129127273771, 96.94045632086565, 96.94279136710621, 96.94974072525892, 96.94524108897426, 96.9615061443086, 96.97046668766905, 96.97789936658398, 96.98543272475716, 96.9950235982961, 97.00894424150017, 97.02075034967663, 97.03209347321872, 97.05122706250427, 97.0688260012296, 97.08298968745589, 97.09326460167331, 97.10529344082337, 97.10587016863423, 97.10250271104073, 97.09573789884305, 97.08766974594725, 97.07678073630227, 97.06788737409434, 97.06600943785534, 97.06851887166495, 97.06661617081534, 97.08125867392063, 97.0892485298453, 97.09692505808667, 97.10802603620091, 97.11378972105578, 97.11089600650459, 97.10184126115146, 97.10059258424357, 97.10135365937128, 97.10071233939594, 97.09813538490984, 97.10213007569769, 97.1055759550821, 97.10143572154946, 97.09921471286125, 97.10120629274905, 97.10684526166087, 97.1165768200271, 97.1272992976731, 97.14191501148986, 97.15007520711771, 97.15928794409348, 97.16676684824667, 97.17003089341347, 97.16806889759334, 97.1587328623936, 97.15584137759386, 97.15129857847253, 97.14634569304225, 97.13943017566804, 97.12807997270066, 97.13560624828102, 97.12401384638765, 97.14307212692148, 97.1547163572383, 97.17531571577797, 97.20530333476708, 97.23293849810956, 97.25439189034056, 97.29618044366055, 97.34064395567385, 97.3839520358435, 97.41203234816336, 97.4111683345099, 97.40759310570559, 97.39592278783479, 97.39686699223344, 97.38757809057724, 97.37924169486833, 97.37103613820683, 97.36040727004186, 97.34431286729512, 97.33394765681297, 97.32242029772227], "overall_ema_200": [86.36, 86.35900497512438, 86.36050741318284, 86.36164664290241, 86.36391881560986, 86.36537235973314, 86.36825422680047, 86.37205269220546, 86.37765415795465, 86.38464267379591, 86.39086513475317, 86.39821971052677, 86.40729215121806, 86.41592606016117, 86.42323027846803, 86.4319543552992, 86.44019361544547, 86.44397278345099, 86.44731633784451, 86.4527161752789, 86.45686825313682, 86.45998399191157, 86.46286972333534, 86.46950783554097, 86.47399034464007, 86.4791745203153, 86.48594890319774, 86.49305388923558, 86.49978967143225, 86.50708529659214, 86.51328345284495, 86.5197184433639, 86.527780946415, 86.53690750416213, 86.5427094195436, 86.54835410193621, 86.55344510589704, 86.55858495558962, 86.56432042866834, 86.57183962838309, 86.57868699526485, 86.58914782118262, 86.59880804186737, 86.6098646782667, 86.61956751728893, 86.62982057681839, 86.64206116809383, 86.65457797239141, 86.6671692363477, 86.68091879618504, 86.69309870866081, 86.70580419414678, 86.71860514743885, 86.73011156388225, 86.74120498115705, 86.76752234452863, 86.7998853062746, 86.82978694501814, 86.85884379133637, 86.88686524614894, 86.91346360190865, 86.94258336706379, 86.97026910470494, 86.99583856634968, 87.02324315772928, 87.05097208153298, 87.08076340410479, 87.10712396724803, 87.1336202461809, 87.1584598457214, 87.18394780745551, 87.2096796700679, 87.23590176290304, 87.2623107005856, 87.28805885281858, 87.31404831696965, 87.33977917948737, 87.36565202347256, 87.39221269985593, 87.4183598371708, 87.44663486366662, 87.47313600930177, 87.49952271567689, 87.52669164387912, 87.55239620463654, 87.57670072001329, 87.6006141456848, 87.62399111935957, 87.64539419279879, 87.66593753416397, 87.68647546914742, 87.70869959383252, 87.73070258294861, 87.7533324079939, 87.77658283179495, 87.79950240560794, 87.82229342644767, 87.84455916349795, 87.86526006734375, 87.88461071343984, 87.90536085559468, 87.92456124509125, 87.94431685459284, 87.96213459733322, 87.98057106900154, 87.99887384443436, 88.01639748777333, 88.03275174162634, 88.04774923673455, 88.06448805029939, 88.08180657716208, 88.09880352664305, 88.11590398906452, 88.1318850438997, 88.14723942157235, 88.16318728802437, 88.179672986651, 88.19271106638581, 88.20497264781481, 88.21556993490124, 88.22934535843457, 88.24387923546507, 88.2567759594903, 88.27138515392323, 88.287540525526, 88.30363464965012, 88.31837460338494, 88.33371415957018, 88.3492990933058, 88.36423144063609, 88.38005998351534, 88.39448724736097, 88.40926846878027, 88.4257931606332, 88.44493949734333, 88.47036298493195, 88.4971752935396, 88.52088499211135, 88.54525429567242, 88.57137116835231, 88.59966598259757, 88.62638572406426, 88.65259084123775, 88.67838595724534, 88.7051184352827, 88.7329779533396, 88.76454036176409, 88.7976792636371, 88.82949340031733, 88.86467257046343, 88.90154150011055, 88.93874009214926, 88.97855362357068, 89.01677697059984, 89.056610035569, 89.09699202526483, 89.13739409466518, 89.17707176536503, 89.21550886222708, 89.2524689730507, 89.29137475441338, 89.33325162252868, 89.37501031285177, 89.41660225003733, 89.45807884456433, 89.49884422919553, 89.5405472716911, 89.58123834361457, 89.62112651929999, 89.66002078278956, 89.69788127251306, 89.73496703099552, 89.76954447347319, 89.80457388169734, 89.83875722615807, 89.87135665674356, 89.90457698851726, 89.93637224236286, 89.96844814044881, 89.99899691517072, 90.02855913492026, 90.0581257106922, 90.08645281804849, 90.11544333727188, 90.14404589112988, 90.17315986236241, 90.20268065975185, 90.23354950890855, 90.26246941429255, 90.29010653454836, 90.3180159222643, 90.34604561458006, 90.37464217562902, 90.40484474104565, 90.43444827596062, 90.46425476077692, 90.49247113131645, 90.52194903050733, 90.54939232373611, 90.5770600618084, 90.60445249900432, 90.63157237463612, 90.6596164306099, 90.68782920244463, 90.71511448401235, 90.74143175282815, 90.76888019309852, 90.79520974341595, 90.82301860169042, 90.85045125241987, 90.87696417528137, 90.90803915861191, 90.94447657991925, 90.97816338011907, 91.00882842111292, 91.03610376020633, 91.0671873048809, 91.09557350085224, 91.12447326701292, 91.1545262693312, 91.18572501291995, 91.21870287348791, 91.2539396608164, 91.28992036070878, 91.32206045662213, 91.35472652173037, 91.38661979017087, 91.41919073753236, 91.45044257098975, 91.47720433645254, 91.5035008107167, 91.52505801658022, 91.54868928009684, 91.56949834198643, 91.58801079629502, 91.60434899732691, 91.62251467894555, 91.63930557766251, 91.6562279102231, 91.67566842852933, 91.6959105337181, 91.7180407771637, 91.73850803311232, 91.76110994323061, 91.78298944628305, 91.80460149159367, 91.82594874043353, 91.8477800962501, 91.86909571718294, 91.89169177969853, 91.91386400079605, 91.93671112516624, 91.96117171098548, 91.9859361715727, 92.01134974200481, 92.03730646098984, 92.06171137182577, 92.08766449250412, 92.11335937317573, 92.13964435453717, 92.16275237090993, 92.18630707368695, 92.20903038638659, 92.23162709895985, 92.25370046115927, 92.275305431695, 92.2962476662055, 92.31528997798455, 92.33354579909913, 92.35201798020263, 92.36990834855882, 92.38831722071248, 92.40514988518301, 92.42146680174835, 92.4374721072036, 92.45461168822646, 92.47187923361726, 92.48887546014844, 92.50634933616686, 92.52389809899108, 92.54336179949863, 92.56283083631953, 92.58180764391835, 92.60029712009828, 92.62034391492318, 92.64004198542146, 92.65994206516851, 92.6815346814355, 92.70171841594858, 92.74866649141178, 92.79489866562659, 92.84027280825717, 92.88539447185661, 92.9235995019874, 92.96634975569897, 93.00937115116466, 93.05266099045656, 93.09004744826296, 93.12636538410115, 93.16072990764243, 93.19286194836242, 93.22296282449813, 93.25576916455287, 93.29073663555235, 93.32306761430307, 93.35597241416076, 93.38973786277607, 93.42347181439025, 93.4561735873814, 93.49153504422338, 93.5260471333356, 93.5644824852427, 93.6012538037975, 93.63800749729205, 93.67384821871204, 93.71012833593879, 93.7450524320986, 93.7802757909832, 93.81589493734157, 93.85056264940782, 93.89005953846844, 93.92956143360806, 93.96986430491545, 94.01061988397102, 94.04878784532454, 94.08611333940092, 94.1227689280636, 94.1585612770381, 94.1950930056248, 94.23255476676287, 94.26964377405878, 94.30596572655571, 94.3426725352467, 94.37627181350297, 94.40746015366712, 94.4378336844764, 94.46899951846171, 94.49826320484519, 94.52686257594127, 94.55445598314583, 94.58117781415932, 94.60783276128211, 94.63536676365742, 94.66262679585984, 94.69011309639855, 94.71518659792693, 94.73921459197742, 94.76300350150998, 94.7835706308482, 94.80453012705867, 94.8256790810183, 94.84497580658031, 94.86273724134071, 94.87962542799404, 94.89634557298913, 94.91190432350666, 94.92755701680511, 94.9438997330558, 94.9583882929259, 94.97432472782216, 94.989406073814, 95.001750291985, 95.01616073684089, 95.03102381408625, 95.04812805474212, 95.05919145718251, 95.06855273621552, 95.09085569406413, 95.1192043936257, 95.14966007130106, 95.16941469745727, 95.18872400395024, 95.2054531183388, 95.22211527636529, 95.23343850744624, 95.24763314916319, 95.26467162529093, 95.27507290265122, 95.28696272451539, 95.30102279690827, 95.31414694818282, 95.3331106601412, 95.35327871327412, 95.37155454697289, 95.39189728779903, 95.41003761329357, 95.4288432091812, 95.44667262998536, 95.46133260381636, 95.47664272716148, 95.49299454082157, 95.5063478289726, 95.52479212918182, 95.54136136172728, 95.55746721882453, 95.57351232112478, 95.5899947855912, 95.60750727528682, 95.62444750140338, 95.6412191680561, 95.65991350469235, 95.67822282305363, 95.69565344172972, 95.71206485026973, 95.72886022489391, 95.7427024117109, 95.7554118404501, 95.76709928482373, 95.77827242626827, 95.78853837227555, 95.7991001795166, 95.81124843643684, 95.82437034254195, 95.83626715505397, 95.85222469579972, 95.86648116648828, 95.88059578174712, 95.89551522670486, 95.90904243837944, 95.92029574745031, 95.92984504349559, 95.94118986893345, 95.95291932297391, 95.96418380732244, 95.97483869481177, 95.98702935456488, 95.99899921173339, 96.00895941858181, 96.01926629003871, 96.03051737172987, 96.04260177599127, 96.05566046478738, 96.068937475088, 96.08317690319659, 96.09578210813991, 96.10861014686489, 96.12096228470703, 96.13219649082936, 96.14202538146787, 96.14986592493585, 96.15917074160316, 96.16793521183598, 96.17646321967841, 96.18435910803981, 96.19098240049713, 96.20221640646234, 96.20856251187068, 96.22250716349386, 96.23462152007602, 96.24900339549815, 96.26582923235887, 96.28218914049461, 96.29709273113646, 96.31722116167242, 96.33824383668066, 96.35920658457438, 96.37652791209106, 96.38661221147325, 96.39589965215511, 96.40300512825307, 96.41312448021075, 96.42055607742259, 96.42806298212486, 96.43544544001416, 96.4420579231981, 96.44711207321605, 96.45340946552237, 96.45924618725847], "overall_macd": [0.0, -0.00797720797720558, 0.005806771048938231, 0.013747987994790378, 0.028986856109114, 0.0342140393199486, 0.04948645876639546, 0.06846642888807253, 0.09731436640345237, 0.13037398278842716, 0.14920560265939287, 0.17183202161631073, 0.2019600476182717, 0.22047106459851307, 0.22248999739387898, 0.2335020957675198, 0.236277932433282, 0.20066039212944986, 0.16727730052809875, 0.15596829940992052, 0.13575790480838634, 0.11039924345610075, 0.0876777937532438, 0.09919030132218154, 0.09032756165314026, 0.08833735180813562, 0.09893377028502925, 0.10929924037050398, 0.11378159738482907, 0.12102240020362842, 0.1170996969966751, 0.11508504693998134, 0.12575636046321392, 0.14185774444334243, 0.12693025047401818, 0.11299070106244358, 0.09679315436035552, 0.08379743367513015, 0.07784582990551314, 0.0870535952722662, 0.08848926790695089, 0.11812132745937731, 0.13440717095534183, 0.15760084126181084, 0.16400498932229368, 0.17233866669934628, 0.19365606445401795, 0.21134170583499667, 0.22438496667950858, 0.24233755034197202, 0.24215410391975922, 0.24443597234774472, 0.24521708325457325, 0.23367730310177137, 0.2195800132030996, 0.3289695437588165, 0.46149217261290687, 0.5429102758733819, 0.5961249120361458, 0.6250409385222326, 0.6313991821962617, 0.6515214622007477, 0.6506882461108034, 0.6278623560561698, 0.6195758341494724, 0.6108091764259882, 0.6157263628087293, 0.5874338294868551, 0.5617637953516237, 0.5240819874638873, 0.49576624638417854, 0.4719203951520967, 0.45384264395713103, 0.4380969113233988, 0.41757707052690307, 0.4007301631162363, 0.3829642936279214, 0.3678717828478426, 0.35943324268856713, 0.3475291642995302, 0.35338745998559773, 0.3419842733010796, 0.33034947720008745, 0.32584529817852115, 0.30903039668663723, 0.2831608254700768, 0.25846915770246426, 0.23378515409305578, 0.19782150278547306, 0.16220529161529385, 0.13404780090802149, 0.12561617370535316, 0.11757867462969784, 0.11672218760884334, 0.12150161016960226, 0.1230638174731098, 0.12368305319553485, 0.12036555351144784, 0.10562545485854002, 0.08369944645686189, 0.07833064276375978, 0.06246242741714525, 0.05530114841434397, 0.03510013325926309, 0.025254891946772773, 0.01765243915839676, 0.006708609319545644, -0.009919275703126118, -0.03240643034250468, -0.034498572235563074, -0.029761662639117503, -0.02690782563176697, -0.022179516573231695, -0.025832499315711743, -0.03214942312459357, -0.030749298779724654, -0.02371787031829342, -0.04426341359985031, -0.06504110803869878, -0.09294339162423171, -0.08742018484225866, -0.07491715747927685, -0.07623339350564606, -0.06163804117866789, -0.03593925469823489, -0.014597592872291898, -0.007283212890456525, 0.00451333225647943, 0.016895088912832534, 0.02241475479557664, 0.03485990892257007, 0.03424161191183828, 0.037355577365957515, 0.05452628446118979, 0.089693917832534, 0.1680766058832006, 0.24073453406097656, 0.27218180503717804, 0.30089768053092314, 0.33592125613964186, 0.3790773765608293, 0.3981988113459636, 0.4066478122591519, 0.4074366555699527, 0.41298419200353464, 0.42379227106684425, 0.459339429637069, 0.49711182533012277, 0.5130632826357129, 0.5492296576456823, 0.5876593855578278, 0.6166552192718058, 0.6562769668337864, 0.6702680571819712, 0.6895457711905522, 0.7043696693888677, 0.7113391660469262, 0.7061085532742055, 0.6871830469334839, 0.6557492964165874, 0.6421957961948976, 0.6511815633010372, 0.6531939841015486, 0.6493211629725977, 0.6412803924245907, 0.6252794423664625, 0.6163866246016454, 0.5976086434514087, 0.5728953118556177, 0.542217968732345, 0.5068187059579259, 0.47011764588157234, 0.4188547908829321, 0.3803000778112562, 0.3417708857714814, 0.2977178619708667, 0.2673889360647195, 0.231804860940926, 0.2060702737534541, 0.17387513822190215, 0.14119718145821025, 0.11637887138456904, 0.08802972393216635, 0.07239401326226869, 0.05852108879709306, 0.0533668478195608, 0.054304501209600176, 0.0675826683817462, 0.06405322478862274, 0.05258083194740948, 0.04738074260517067, 0.0459575302418358, 0.05109937206266579, 0.06970224674208225, 0.08108965856509087, 0.0930759252803881, 0.09103581031052954, 0.10076465686908875, 0.09327854341074726, 0.09033895544868642, 0.08700635570122017, 0.08340381908195127, 0.08920349758159318, 0.09632058475274619, 0.09561379453354846, 0.08838638003663846, 0.09288471477510996, 0.08856990905995588, 0.09814013353884832, 0.10372204578254696, 0.10172813605002773, 0.13769611975190799, 0.20977706288299203, 0.2447148153317471, 0.24776046394165974, 0.22259383007259714, 0.2330462527669539, 0.21943437592899784, 0.21265088979181712, 0.21646381786334246, 0.2285672365192255, 0.2521973538533899, 0.28857767536759127, 0.32256707056683354, 0.31760073266804056, 0.31687097240354944, 0.30909841410624495, 0.3074635218322186, 0.29470155755105054, 0.2478401717746408, 0.20670557982133175, 0.13622456812204575, 0.09779956387762923, 0.04583923788696609, -0.012144940457702091, -0.07339015209005595, -0.10458352129386128, -0.13740358524221108, -0.15915829534144166, -0.15285035259478263, -0.13818913987195458, -0.10837549298231863, -0.09534912584106792, -0.06531024416808862, -0.04501983551641331, -0.029008605541278598, -0.016532472591606506, -0.0009852747240159943, 0.008813644114965768, 0.028356231306588597, 0.041748785587131465, 0.05894524508798327, 0.08650434874148516, 0.1114978989117219, 0.13698859606603264, 0.1617805827702341, 0.16899048024194485, 0.18707241723269874, 0.1991072975846322, 0.21304793264570776, 0.19816896658079486, 0.18967782260880028, 0.17607732151839173, 0.164212799906025, 0.15065270120796015, 0.13631755036237792, 0.11994308687523869, 0.09218596491949427, 0.0646020549550883, 0.045445406920819664, 0.026727857527333754, 0.017342565466606175, -0.0013763108256057421, -0.01881843543259265, -0.03346604376648088, -0.03419034039541202, -0.0319750133622847, -0.03067269146039564, -0.024117622261371707, -0.01671273759249914, 0.006031405525206424, 0.025377598503183663, 0.0378525064089672, 0.04480176466667274, 0.06369589276411602, 0.07657652426195227, 0.08898640336410324, 0.1128518482063754, 0.12069113578129986, 0.34163996637954597, 0.5088603895960659, 0.6308836796990676, 0.720891856506853, 0.731343939686667, 0.7706856693610149, 0.7983102647541926, 0.8164399589824285, 0.7774653324206895, 0.7324856069672592, 0.6761341342391489, 0.6091221925377539, 0.5359575978424971, 0.49661829888933084, 0.4800804629700224, 0.4433048882415562, 0.41661969563958223, 0.4004894769840206, 0.385728884282571, 0.36418450100612176, 0.367086371646991, 0.36118799255768863, 0.386656920706443, 0.39193021859270516, 0.39438730134014577, 0.38743045960278266, 0.38394654702105413, 0.3688643186790159, 0.3580293612181151, 0.3514432337348694, 0.33749178646185385, 0.36419658661588983, 0.3841596455785492, 0.4049949807136386, 0.4235480782615042, 0.41576320507807907, 0.4012165015289213, 0.38285408135189414, 0.3601079791465196, 0.3469660702488966, 0.3430860439587349, 0.3361363248543938, 0.32366989165463167, 0.31619710334535966, 0.28475378369171267, 0.2402252137785581, 0.19855610386051126, 0.1724215464733163, 0.13721730297653778, 0.10508044778133296, 0.07292102621492802, 0.042107564574990874, 0.019081546884706313, 0.009997555282524218, 0.0027665355909931577, 0.0010582832903196504, -0.017443148378760043, -0.038121556115186195, -0.05388815412959502, -0.08955841577473223, -0.11169826845083719, -0.12458050894122152, -0.14641610466512134, -0.17262443630447422, -0.19677484500989806, -0.2134536570154637, -0.2320657899882974, -0.2420090190697266, -0.24026073394468028, -0.24971423438580587, -0.24151154402616726, -0.23791671204611475, -0.25312968742301223, -0.24461415887303417, -0.2303764751501376, -0.19744294545101582, -0.21645578747647676, -0.24164868892118818, -0.15413146140441825, -0.03355891606901196, 0.08044246749656736, 0.08548124416479652, 0.08646055643575323, 0.06709721925274437, 0.05195959360506208, -0.001966005903582868, -0.02026935587869616, -0.01044697359846225, -0.05448417296753405, -0.07560181722571713, -0.07293784258781955, -0.07640124886766841, -0.030380826450254972, 0.017189371471658887, 0.0407023257241832, 0.07668880183972249, 0.08797519991497893, 0.10259587988943508, 0.10655571884504411, 0.08445638219949103, 0.07256138759456121, 0.07198768654973264, 0.0479827904428447, 0.07050906511187804, 0.07379308013619834, 0.07313191720498935, 0.0725782206952914, 0.0761036354447242, 0.0875710842034465, 0.09236670833973903, 0.09507135165632974, 0.1128590767430353, 0.12391374367143726, 0.1255786394851981, 0.11867132264998759, 0.11629469182297214, 0.09077118115425264, 0.06176249124395383, 0.03115155195533248, 0.0036227356812759126, -0.02436847633607897, -0.04283032647688856, -0.043245390530486816, -0.034302829426835046, -0.03568056269975273, -0.002849093751763121, 0.010541363045120988, 0.02091233218176569, 0.03637776575399698, 0.03810848703417946, 0.021879183341638964, -0.0038489512703847595, -0.008805763843682257, -0.00860035188435404, -0.011133429672526063, -0.01697976207441343, -0.008204327208929385, -0.002033210693724641, -0.01233181501150682, -0.0166861994198797, -0.011515575245027776, 0.00024506278650449076, 0.018231373919050498, 0.03490747097254143, 0.05634991201475259, 0.060541569104628934, 0.06592772130778712, 0.06660430526969208, 0.05839816102024997, 0.040932969246256334, 0.011626246696849307, 0.0008973188111838226, -0.011108505815030867, -0.021584767208054245, -0.03393414844522624, -0.05279552521571418, -0.029478421258517074, -0.04916469683327307, -0.002603634143014233, 0.020344248410793853, 0.05723681453233098, 0.10622971602887787, 0.14101071046601987, 0.1562834472989323, 0.20954518188540305, 0.2576614106140198, 0.2936195794399623, 0.2909244743384818, 0.22885936949441543, 0.1720407332833247, 0.10881199285260834, 0.08276312792425244, 0.04067056277609993, 0.008425156317841243, -0.017333212346798632, -0.042900786515986056, -0.07440927583355972, -0.08787707486203544, -0.10061820430188106], "overall_signal": [0.0, -0.001595441595441116, -0.00011499906656524676, 0.002657598345705878, 0.007923449898387502, 0.013181567782699723, 0.02044254597943887, 0.030047322561165605, 0.04350073132962296, 0.0608753816213838, 0.07854142582898561, 0.09719954498645064, 0.11815164551281487, 0.13861552932995452, 0.15539042294273941, 0.17101275750769548, 0.1840657924928128, 0.1873847124201402, 0.18336323004173194, 0.17788424391536967, 0.169458976093973, 0.15764702956639856, 0.14365318240376762, 0.1347606061874504, 0.12587399728058837, 0.11836666818609783, 0.11448008860588411, 0.1134439189588081, 0.11351145464401229, 0.11501364375593552, 0.11543085440408345, 0.11536169291126303, 0.1174406264216532, 0.12232405002599105, 0.12324529011559648, 0.12119437230496591, 0.11631412871604382, 0.1098107897078611, 0.1034177977473915, 0.10014495725236644, 0.09781381938328335, 0.10187532099850215, 0.10838169098987009, 0.11822552104425824, 0.12738141469986533, 0.13637286509976154, 0.14782950497061284, 0.16053194514348962, 0.17330254945069343, 0.18710954962894916, 0.19811846048711118, 0.2073819628592379, 0.214948986938305, 0.2186946501709983, 0.21887172277741856, 0.24089128697369816, 0.2850114641015399, 0.33659122645590833, 0.3884979635719559, 0.4358065585620112, 0.47492508328886135, 0.5102443590712387, 0.5383331364791517, 0.5562389803945553, 0.5689063511455388, 0.5772869162016288, 0.5849748055230489, 0.5854666103158102, 0.5807260473229728, 0.5693972353511557, 0.5546710375577604, 0.5381209090766277, 0.5212652560527284, 0.5046315871068625, 0.48722068379087063, 0.4699225796559438, 0.4525309224503394, 0.43559909452984, 0.42036592416158547, 0.4057985721891744, 0.3953163497484591, 0.3846499344589832, 0.3737898430072041, 0.36420093404146753, 0.35316682657050147, 0.3391656263504165, 0.3230263326208261, 0.30517809691527203, 0.2837067780893122, 0.25940648079450856, 0.23433474481721117, 0.21259103059483958, 0.19358855940181124, 0.17821528504321768, 0.1668725500684946, 0.15811080354941764, 0.1512252534786411, 0.14505331348520245, 0.13716774175986995, 0.12647408269926835, 0.11684539471216665, 0.10596880125316238, 0.09583527068539871, 0.08368824320017158, 0.07200157294949183, 0.06113174619127282, 0.05024711881692739, 0.038213839912916686, 0.024089785861832413, 0.012372114242353318, 0.0039453588660591545, -0.0022252780335060706, -0.006216125741451196, -0.010139400456303306, -0.014541404989961359, -0.017782983747914018, -0.0189699610619899, -0.024028651569561982, -0.032231142863389343, -0.044373592615557816, -0.05298291106089799, -0.057369760344573764, -0.06114248697678823, -0.061241597817164165, -0.05618112919337832, -0.04786442192916104, -0.03974818012142014, -0.030895877645840224, -0.021337684334105673, -0.01258719650816921, -0.003097775422021354, 0.004370102044750572, 0.010967197108991961, 0.01967901457943153, 0.033681995230052025, 0.06056091736068174, 0.09659564070074071, 0.1317128735680282, 0.16554983496060718, 0.19962411919641412, 0.23551477066929719, 0.2680515788046305, 0.2957708254955348, 0.31810399151041835, 0.3370800316090416, 0.35442247950060213, 0.3754058695278955, 0.399747060688341, 0.4224103050778154, 0.4477741755913888, 0.47575121758467664, 0.5039320179221025, 0.5344010077044393, 0.5615744175999458, 0.587168688318067, 0.6106088845322272, 0.6307549408351669, 0.6458256633229746, 0.6540971400450765, 0.6544275713193787, 0.6519812162944825, 0.6518212856957935, 0.6520958253769445, 0.6515408928960752, 0.6494887928017783, 0.6446469227147151, 0.6389948630921012, 0.6307176191639627, 0.6191531577022938, 0.6037661199083041, 0.5843766371182285, 0.5615248388708973, 0.5329908292733043, 0.5024526789808947, 0.47031632033901205, 0.435796628665383, 0.4021150901452503, 0.36805304430438546, 0.33565649019419924, 0.30330021979973987, 0.27087961213143397, 0.239979463982061, 0.20958951597208206, 0.1821504154301194, 0.1574245501035141, 0.13661300964672346, 0.1201513079592988, 0.10963758004378829, 0.10052070899275518, 0.09093273358368605, 0.08222233538798297, 0.07496937435875355, 0.070195373899536, 0.07009674846804526, 0.07229533048745439, 0.07645144944604113, 0.07936832161893881, 0.0836475886689688, 0.0855737796173245, 0.08652681478359689, 0.08662272296712155, 0.0859789421900875, 0.08662385326838865, 0.08856319956526015, 0.08997331855891783, 0.08965593085446197, 0.09030168763859157, 0.08995533192286444, 0.09159229224606122, 0.09401824295335837, 0.09556022157269224, 0.10398740120853539, 0.12514533354342672, 0.1490592299010908, 0.1687994767092046, 0.17955834738188312, 0.19025592845889727, 0.19609161795291738, 0.19940347232069733, 0.20281554142922636, 0.20796588044722622, 0.21681217512845896, 0.23116527517628543, 0.2494456342543951, 0.2630766539371242, 0.27383551763040925, 0.2808880969255764, 0.28620318190690486, 0.287902857035734, 0.2798903199835154, 0.2652533719510787, 0.2394476111852721, 0.21111800172374354, 0.17806224895638806, 0.14002081107357003, 0.09733861844084485, 0.05695419049390363, 0.01808263534668069, -0.017365550790943776, -0.04446251115171155, -0.06320783689576015, -0.07224136811307186, -0.07686291965867108, -0.07455238456055459, -0.06864587475172634, -0.0607184209096368, -0.051881231246030744, -0.04170203994162779, -0.03159890313030909, -0.01960787624292955, -0.007336543876917349, 0.0059198139160627754, 0.02203672088114725, 0.03992895648726219, 0.059340884403016284, 0.07982882407645986, 0.09766115530955687, 0.11554340769418525, 0.13225618567227465, 0.14841453506696128, 0.158365421369728, 0.16462790161754245, 0.1669177855977123, 0.16637678845937484, 0.16323197100909193, 0.15784908687974913, 0.15026788687884704, 0.1386515024869765, 0.12384161298059887, 0.10816237176864303, 0.09187546892038118, 0.07696888822962618, 0.06129984841857979, 0.04527619164834531, 0.02952774456538007, 0.016784127573221654, 0.007032299386120384, -0.0005086987831828208, -0.005230483478820599, -0.007526934301556307, -0.004815266336203761, 0.0012233066316737241, 0.00854914658713242, 0.015799670203040482, 0.025378914715255593, 0.035618436624594935, 0.046292029972496596, 0.05960399361927236, 0.07182142205167787, 0.1257851309172515, 0.2024001826530144, 0.28809688206222506, 0.37465587695115066, 0.4459934894982539, 0.5109319254708061, 0.5684075933274835, 0.6180140664584725, 0.6499043196509159, 0.6664205771141846, 0.6683632885391775, 0.6565150693388928, 0.6324035750396138, 0.6052465198095572, 0.5802133084416503, 0.5528316244016315, 0.5255892386492217, 0.5005692863161815, 0.47760120590945937, 0.4549178649287919, 0.4373515662724317, 0.4221188515294831, 0.4150264653648751, 0.4104072160104411, 0.40720323307638207, 0.40324867838166223, 0.39938825210954065, 0.39328346542343573, 0.3862326445823716, 0.37927476241287117, 0.3709181672226677, 0.36957385110131213, 0.37249100999675955, 0.37899180414013534, 0.38790305896440913, 0.39347508818714316, 0.3950233708554988, 0.3925895129547779, 0.38609320619312626, 0.3782677790042804, 0.37123143199517133, 0.36421241056701587, 0.35610390678453907, 0.34812254609670323, 0.3354487936157051, 0.31640407764827577, 0.2928344828907229, 0.2687518956072416, 0.24244497708110085, 0.2149720712211473, 0.18656186221990345, 0.15767100269092094, 0.12995311152967803, 0.10596200028024727, 0.08532290734239646, 0.0684699825319811, 0.05128735634983287, 0.03340557385682906, 0.015946828259544243, -0.00515422054731105, -0.026463030128016277, -0.04608652589065733, -0.06615244164555013, -0.08744684057733496, -0.10931244146384758, -0.1301406845741708, -0.15052570565699613, -0.16882236833954223, -0.18311004146056986, -0.1964308800456171, -0.20544701284172714, -0.21194095268260468, -0.2201786996306862, -0.22506579147915579, -0.22612792821335218, -0.22039093166088491, -0.2196039028240033, -0.2240128600434403, -0.2100365803156359, -0.17474104746631114, -0.12370434447373545, -0.08186722674602906, -0.048201670109672606, -0.025141892237189215, -0.009721595068738959, -0.00817047723570774, -0.010590252964305425, -0.010561597091136792, -0.019346112266416242, -0.03059725325827642, -0.039065371124185046, -0.046532546672881724, -0.04330220262835638, -0.031203887808353325, -0.016822645101846022, 0.001879644286467681, 0.01909875541216993, 0.03579818030762296, 0.04994968801510719, 0.05685102685198397, 0.05999309900049942, 0.062392016510346066, 0.0595101712968458, 0.06170995005985225, 0.06412657607512147, 0.06592764430109505, 0.06725775957993432, 0.0690269347528923, 0.07273576464300315, 0.07666195338235032, 0.0803438330371462, 0.08684688177832403, 0.09426025415694668, 0.10052393122259698, 0.10415340950807511, 0.10658166597105452, 0.10341956900769414, 0.09508815345494609, 0.08230083315502337, 0.06656521366027388, 0.048378475661003305, 0.030136715233424934, 0.015460294080642584, 0.005507669379147059, -0.0027299770366328987, -0.0027538003796589434, -9.4767694702957e-05, 0.004106652280590773, 0.010560874975272016, 0.016070397387053504, 0.017232154577970598, 0.013015933408299528, 0.008651593957903173, 0.005201204789451731, 0.0019342778970561723, -0.0018485300972377484, -0.003119689519576076, -0.002902393754405789, -0.004788278005825996, -0.007167862288636737, -0.008037404879914944, -0.006380911346631058, -0.0014584542934947464, 0.00581473075971249, 0.01592176701072051, 0.024845727429502196, 0.03306212620515918, 0.03977056201806576, 0.043496081818502605, 0.042983459304053354, 0.036712016782612544, 0.029549077188326802, 0.02141756058765527, 0.012817095028513366, 0.003466846333765445, -0.00778562797613048, -0.0121241866326078, -0.019532288672740858, -0.016146557766795532, -0.008848396531277655, 0.004368645681444072, 0.024740859750930835, 0.04799482989394864, 0.06965255337494537, 0.09763107907703691, 0.1296371453844335, 0.16243363219553927, 0.18813180062412777, 0.19627731439818533, 0.19142999817521322, 0.17490639711069225, 0.1564777432734043, 0.13331630717394344, 0.10833807700272301, 0.08320381913281868, 0.05798289800305774, 0.031504463235734255, 0.007628155616180316, -0.01402111636743196], "overall_upper_bb": [null, 86.4514213562373, 86.62832781450903, 86.62904742462695, 86.69865361541869, 86.6902005547039, 86.74751946969644, 86.82646849504444, 86.96606278250857, 87.11657781586223, 87.1835586179704, 87.26958208338635, 87.39076045005338, 87.4663198079927, 87.4937475868684, 87.54658209071033, 87.57963865917284, 87.55623114648675, 87.53339522086605, 87.5250761340378, 87.50817702756059, 87.46445437147118, 87.44996745837085, 87.44648075628693, 87.43298206642939, 87.40356459550938, 87.40222004142832, 87.41073545114669, 87.4231385147397, 87.43933195286623, 87.4457225405006, 87.44850663500578, 87.45227708243216, 87.4866622042885, 87.48427070863156, 87.46149330488204, 87.44090336103453, 87.43680593990912, 87.42903347549526, 87.45739675796924, 87.4654104030428, 87.53643123623485, 87.56204616709184, 87.65378636078043, 87.68702798521377, 87.73180618315605, 87.82781360586263, 87.91838576810092, 87.9987969799719, 88.0982375557668, 88.14894345291806, 88.20370669795473, 88.26022616123421, 88.29288489479916, 88.30287539725042, 88.74057443455825, 89.26960121747358, 89.59555285780783, 89.84679012836997, 90.04696481857964, 90.18497905426719, 90.3706663995906, 90.50195656995645, 90.58901875953278, 90.67812602448713, 90.75563046159913, 90.8621397402755, 90.90088991777206, 90.9244720400586, 90.92397095357045, 90.89045757709577, 90.83721945232962, 90.75101673532815, 90.5600678766985, 90.06267440057505, 90.040477090038, 90.0161141241755, 90.03369739558926, 90.07148913047821, 90.09976634634839, 90.17289579463666, 90.20674094011079, 90.2394529781355, 90.2681143222025, 90.28708295029833, 90.29226376171427, 90.28623948208538, 90.28273532737956, 90.28241559670016, 90.27163263976392, 90.27058932386082, 90.26631578231938, 90.26569633235594, 90.26958329386282, 90.2800019028089, 90.28903404227144, 90.29799077144048, 90.3034106527036, 90.30003219226671, 90.30183192690122, 90.26071748900607, 90.24694177671975, 90.22680794661204, 90.18622769479103, 90.16162316583, 90.15337734009347, 90.14812620608124, 90.1530023219697, 90.1783109716699, 90.17726405762272, 90.1755852851343, 90.1705112035432, 90.16511269846308, 90.14934364727202, 90.11534597548633, 90.0747202574688, 90.02643046176514, 90.00219884266687, 90.01145321816354, 90.05587136493828, 90.01911735244617, 90.00536042853679, 89.9760030159911, 89.97510340365514, 89.98899434004191, 90.00360866731633, 90.00634402284753, 90.02571356816878, 90.04806028090573, 90.05978223182379, 90.08171345351019, 90.08572280442618, 90.09328245229217, 90.14130790047814, 90.25645194505717, 90.56619392575764, 90.84402424800632, 90.98614829054269, 91.11996774782877, 91.2578998908753, 91.45129221440165, 91.58690652922648, 91.68302465985302, 91.7688961093348, 91.86855351838085, 91.9760035572447, 92.13270803446287, 92.3036751006751, 92.42066355941633, 92.57694093384083, 92.74842360503246, 92.86900959109528, 93.0121814629004, 93.09743514341736, 93.21975017027212, 93.39324378338283, 93.55427727940857, 93.65458015871931, 93.71697559641134, 93.75636396804133, 93.8325199665711, 93.93044001533033, 93.99353920737516, 94.01542758019458, 94.01464457092804, 93.98261983911169, 94.00650322899331, 94.01706774532667, 93.96158176822878, 93.93479990929862, 93.91197738263938, 93.87744714017286, 93.86493028614672, 93.83189466931498, 93.81991958995833, 93.81991958995833, 93.81803935568281, 93.81977621771274, 93.81039386275076, 93.7947958984289, 93.81418172541325, 93.81380796732, 93.8127863106879, 93.79011004704932, 93.75613657300978, 93.71761667889183, 93.64060187777227, 93.57947460568991, 93.50836210969709, 93.44155511379371, 93.38175694811967, 93.32499147278887, 93.32652627832482, 93.35860134112049, 93.38778560738639, 93.43710309461702, 93.4488269016646, 93.49608526920211, 93.50639341121808, 93.5230846533713, 93.53242148070167, 93.54029931818633, 93.54931231464585, 93.5718964245449, 93.57278609519469, 93.56945454773853, 93.589788737174, 93.59841239346382, 93.63032218387428, 93.63537067470003, 93.62704214853976, 93.76763908255252, 94.09639280589667, 94.24509693158961, 94.30937985586971, 94.32486639350533, 94.39375532872667, 94.42084376385365, 94.44714466724959, 94.49048994877957, 94.54914639974672, 94.63686743912767, 94.77604643521185, 94.91909278800924, 94.96381688776023, 95.00001204366355, 95.02762495739992, 95.04328566658992, 95.04891629090218, 95.0104389190114, 94.94656739463406, 94.9819420468869, 94.96044636329657, 94.98176642603381, 95.03189741417007, 95.09521192547577, 95.1192302769716, 95.15483785802891, 95.1779548448092, 95.17092327250363, 95.14660064174389, 95.09596411137977, 94.98986335134381, 94.85362502996847, 94.78137464503075, 94.68321097946203, 94.58492679823705, 94.45163210795575, 94.32512499205481, 94.32512499205482, 94.32512499205481, 94.38528738504834, 94.46819410146215, 94.5626108624243, 94.65305190365936, 94.71746100010576, 94.75860508727278, 94.7988283830965, 94.81509007689658, 94.86998916102664, 94.87004095565462, 94.89099622518455, 94.88043205225408, 94.88832706441886, 94.88340432518198, 94.86898852120216, 94.84305113236039, 94.82334352448171, 94.80011229444547, 94.79491809068887, 94.79115517669723, 94.79035231280815, 94.80847443514543, 94.82224990105188, 94.8218026643158, 94.79278463435962, 94.77826313152, 94.72945161191836, 94.67318547897895, 94.58027329831033, 94.58363076787124, 94.5771284344721, 94.57712843447212, 94.56979741196675, 94.6067469631627, 94.64056382519354, 94.68601717355908, 94.78186711183763, 94.83292359534005, 95.96184084841283, 96.6010908385933, 97.0843493730759, 97.48682986120527, 97.69244164425051, 97.95823708811267, 98.20122379457986, 98.41924424070996, 98.51573969258712, 98.58175551813206, 98.607247600602, 98.61084163692311, 98.58641940147997, 98.55819819010317, 98.51655572931102, 98.44539583699864, 98.3385360522308, 98.19047379971288, 98.01086921582016, 97.63756345060564, 97.57657583795742, 97.5114359783404, 97.51873814353776, 97.49561381665548, 97.5530180650454, 97.55625638173429, 97.56176783031107, 97.53637640369203, 97.58597517749477, 97.6449414115357, 97.68314680655874, 97.80295062621191, 97.875800041498, 97.99224232703185, 98.12476660554684, 98.16550276065131, 98.18949412402867, 98.20647798284782, 98.20531945072165, 98.18857526424296, 98.21941093550102, 98.22655397033444, 98.25803665585448, 98.28684494354843, 98.28096239055905, 98.26125658570358, 98.25049276936998, 98.21963523177804, 98.20402043342845, 98.20248946060232, 98.20248946060232, 98.22368147426566, 98.22718285642271, 98.1950202254167, 98.13755764350698, 98.11190655758773, 98.10115147291845, 98.09465674041508, 98.08645690112421, 98.08953651573076, 98.03812916353247, 97.96341875010486, 97.89816012380737, 97.80473652122801, 97.77073480352885, 97.75857566887947, 97.75205021228739, 97.70331293562529, 97.66282480500207, 97.63308039727947, 97.59115923839148, 97.55489537689202, 97.52794625675641, 97.44451925541387, 97.34343414949353, 97.21404413221529, 97.14725446153443, 97.10478499313426, 97.15769936530731, 97.47024238371085, 97.78074165323373, 97.80406956196126, 97.83589923515692, 97.848785835124, 97.86330155898335, 97.864143742227, 97.86708319673808, 97.88707030053462, 97.89020163106788, 97.88937810118969, 97.89269004163634, 97.89374699862391, 97.92817179170206, 97.98279144236346, 98.01131483427217, 98.06442389946808, 98.06000141304466, 98.02300104885451, 98.01447960957412, 97.86935909211046, 97.61067403357715, 97.60905882266086, 97.59231258291125, 97.64304400525174, 97.6652926129676, 97.64668734244042, 97.65347754688065, 97.6716989065054, 97.6298047188537, 97.58671198747157, 97.56979507671953, 97.54807302193586, 97.5851747951783, 97.595298963332, 97.60543755995398, 97.60310771402042, 97.60248147001587, 97.60007689997094, 97.60820868172014, 97.61153299156604, 97.63082540118654, 97.64397706297656, 97.63020398277568, 97.6125302206035, 97.61025243775245, 97.63987834426145, 97.64750023287392, 97.65180061226559, 97.65560633700954, 97.65071449403453, 97.63912103365357, 97.59740652784046, 97.54559089194242, 97.50536812958934, 97.47708515747851, 97.43229795326152, 97.43988631181843, 97.44975379122599, 97.44769428685872, 97.44250055766939, 97.42922903936051, 97.42446585914341, 97.44996911040386, 97.48005206994445, 97.52770079008188, 97.5115324826533, 97.52562305467866, 97.53376029236405, 97.51748600995076, 97.51107618304715, 97.51962343850796, 97.50250489827334, 97.50378550421067, 97.50639513000309, 97.51224949433445, 97.52939490885326, 97.54138068282167, 97.55378290254784, 97.62454147353277, 97.65228447113994, 97.72473484660699, 97.85214483209992, 97.94598491681157, 97.9996230850066, 98.17255200864342, 98.35687958868029, 98.51621740878258, 98.58915249379571, 98.59103981872543, 98.58942539954917, 98.5803300721308, 98.57768398341862, 98.57259434657634, 98.56584832926174, 98.55487744151311, 98.53466004544518, 98.5514191829505, 98.53165278468772, 98.53250842662555], "overall_lower_bb": [null, 86.1685786437627, 86.1250055188243, 86.17345257537306, 86.1793463845813, 86.21146611196276, 86.21248053030357, 86.20103150495557, 86.15504832860256, 86.10842218413777, 86.11371410930231, 86.10791791661367, 86.08231647302354, 86.08368019200728, 86.1062524131316, 86.11591790928966, 86.13330251729775, 86.15265774240216, 86.1676574107129, 86.1899238659622, 86.25782297243943, 86.35254562852883, 86.39103254162913, 86.46001924371306, 86.50651793357062, 86.58443540449062, 86.63627995857168, 86.67276454885332, 86.6838614852603, 86.68296804713377, 86.6885774594994, 86.6887933649942, 86.68702291756783, 86.66963779571148, 86.66902929136845, 86.67280669511796, 86.67339663896549, 86.70249406009087, 86.74576652450475, 86.75040324203076, 86.78138959695721, 86.79636876376514, 86.85175383290817, 86.81801363921954, 86.85127201478622, 86.87199381684395, 86.84598639413734, 86.8254142318991, 86.82000302002811, 86.80216244423322, 86.82895654708194, 86.8551933020453, 86.86490383876577, 86.87524510520083, 86.93775460274956, 86.72766556544173, 86.49463878252642, 86.44218714219218, 86.45244987163002, 86.48777518142036, 86.57976094573283, 86.61507360040942, 86.70028343004354, 86.79622124046723, 86.92361397551288, 87.06210953840089, 87.1741002597245, 87.31835008222792, 87.47976795994138, 87.63836904642956, 87.85338242290423, 88.08662054767036, 88.35809326467187, 88.7505421233015, 89.44843559942495, 89.522022909962, 89.5343858758245, 89.53030260441076, 89.52101086952179, 89.52723365365162, 89.52410420536332, 89.5172590598892, 89.5245470218645, 89.56488567779749, 89.58191704970164, 89.59523623828572, 89.59476051791465, 89.62026467262046, 89.62108440329985, 89.63986736023607, 89.64191067613918, 89.66118421768063, 89.66930366764406, 89.67691670613719, 89.69049809719108, 89.69946595772855, 89.70950922855951, 89.71608934729639, 89.70846780773329, 89.6856680730988, 89.69778251099395, 89.68405822328023, 89.68269205338797, 89.67377230520896, 89.66887683417, 89.65962265990652, 89.64287379391875, 89.6089976780303, 89.56018902833009, 89.56323594237728, 89.57241471486569, 89.56448879645679, 89.55962730153692, 89.54709635272798, 89.53959402451368, 89.54721974253123, 89.56850953823486, 89.53574115733312, 89.47648678183647, 89.3780686350617, 89.37782264755383, 89.37707957146321, 89.3694369840089, 89.36933659634488, 89.36344565995809, 89.35733133268367, 89.3570959771525, 89.35772643183122, 89.37137971909428, 89.37165776817622, 89.3647265464898, 89.36471719557383, 89.36341754770784, 89.35019209952183, 89.30254805494283, 89.11780607424235, 88.97447575199368, 88.9713517094573, 88.99203225217123, 89.0441001091247, 89.03220778559835, 89.05609347077352, 89.13197534014698, 89.19810389066518, 89.24544648161913, 89.2979964427553, 89.35329196553712, 89.4058248993249, 89.49833644058366, 89.59355906615917, 89.68357639496756, 89.84399040890472, 90.0068185370996, 90.19656485658265, 90.34124982972786, 90.37925621661715, 90.41746272059144, 90.54165984128068, 90.68626440358867, 90.82287603195867, 90.92147003342889, 91.04504998466965, 91.20895079262482, 91.41806241980542, 91.64084542907197, 91.8778701608883, 92.03248677100667, 92.17542225467332, 92.39040823177122, 92.53369009070138, 92.64601261736061, 92.75904285982715, 92.79855971385328, 92.87859533068502, 92.91257041004168, 92.91257041004168, 92.91971064431719, 92.91547378228726, 92.93685613724925, 92.96331410157109, 92.92467827458674, 92.87505203268, 92.81357368931211, 92.78074995295066, 92.75522342699021, 92.74524332110815, 92.76725812222773, 92.79588539431009, 92.8219978903029, 92.8398048862063, 92.8626030518803, 92.89036852721111, 92.88983372167516, 92.86975865887952, 92.8545743926136, 92.83675690538297, 92.83403309833537, 92.8222747307979, 92.8239665887819, 92.8364153466287, 92.86307851929833, 92.88820068181369, 92.93368768535416, 92.9606035754551, 93.00371390480532, 93.03604545226148, 93.051711262826, 93.05408760653616, 93.06717781612574, 93.11612932529997, 93.16645785146027, 93.1123609174475, 92.91860719410334, 92.86190306841038, 92.8656201441303, 92.88213360649469, 92.89924467127334, 92.91865623614633, 92.9643553327504, 93.00249005122045, 93.0398336002533, 93.06911256087234, 93.06093356478813, 93.05538721199076, 93.11966311223978, 93.20796795633645, 93.28635504260009, 93.39519433341007, 93.48656370909782, 93.58104108098858, 93.70541260536595, 93.6370379531131, 93.59153363670345, 93.50121357396618, 93.38808258582993, 93.27276807452422, 93.1757497230284, 93.07914214197109, 92.9900251551908, 92.94357672749636, 92.90989935825611, 92.90253588862024, 92.91013664865619, 92.96037497003155, 92.97662535496923, 93.00978902053798, 93.04707320176296, 93.11636789204427, 93.18587500794519, 93.1858750079452, 93.18587500794519, 93.17971261495165, 93.14630589853785, 93.13288913757572, 93.15344809634064, 93.22803899989425, 93.29289491272719, 93.3886716169035, 93.5054099231034, 93.56501083897336, 93.64015904434538, 93.68020377481545, 93.7602679477459, 93.79937293558115, 93.853295674818, 93.91471147879786, 93.98364886763963, 94.02235647551831, 94.06158770555452, 94.07178190931111, 94.07854482330279, 94.08034768719185, 94.03072556485458, 93.97645009894812, 93.92589733568421, 93.90891536564037, 93.89343686848001, 93.89324838808164, 93.90701452102104, 93.95142670168967, 93.94986923212876, 93.95337156552789, 93.9533715655279, 93.95670258803325, 93.9362530368373, 93.91993617480645, 93.90048282644092, 93.86663288816236, 93.87157640465995, 93.06565915158717, 92.75090916140671, 92.58115062692411, 92.50817013879474, 92.57055835574947, 92.62376291188733, 92.69377620542015, 92.79275575929003, 92.95926030741288, 93.14274448186795, 93.348252399398, 93.53565836307689, 93.73188059852002, 93.96510180989684, 94.23974427068896, 94.50340416300136, 94.81326394776922, 95.1722662002871, 95.54687078417986, 96.12017654939434, 96.14016416204257, 96.16180402165959, 96.15788185646223, 96.1695061833445, 96.16910193495458, 96.16786361826571, 96.16535216968892, 96.17674359630797, 96.17464482250521, 96.17767858846427, 96.21147319344124, 96.2346693737881, 96.326019958502, 96.35557767296817, 96.35263339445318, 96.44254723934868, 96.53555587597134, 96.62063201715219, 96.71578054927835, 96.84452473575706, 96.90868906449897, 97.00154602966555, 97.02318334414554, 97.06787505645156, 97.11619760944096, 97.16297341429642, 97.18773723063002, 97.25359476822196, 97.28170956657154, 97.28449053939767, 97.28449053939767, 97.20529852573434, 97.1417971435773, 97.1134597745833, 97.10184235649301, 97.08534344241227, 97.03709852708158, 96.9795932595849, 96.9288030988758, 96.82572348426923, 96.77013083646752, 96.74184124989515, 96.69159987619264, 96.64852347877199, 96.56658519647115, 96.48367433112054, 96.39019978771263, 96.3304370643747, 96.28692519499792, 96.21941960272055, 96.1873407616085, 96.148604623108, 96.07255374324357, 96.06348074458612, 96.07805585050647, 96.13994586778472, 96.10173553846556, 96.03120500686573, 95.99629063469268, 95.79473761628913, 95.61323834676627, 95.61041043803874, 95.61308076484306, 95.624194164876, 95.64167844101667, 95.62084625777298, 95.63790680326191, 95.66541969946536, 95.63628836893214, 95.64411189881031, 95.65479995836364, 95.6667430013761, 95.73131820829795, 95.76769855763652, 95.80718516572783, 95.82067610053191, 95.93059858695537, 96.09759895114551, 96.09719039042585, 96.14032090788955, 96.28100596642285, 96.28112117733916, 96.27036741708874, 96.26863599474825, 96.27738738703242, 96.37598265755959, 96.42019245311934, 96.42897109349458, 96.57486528114629, 96.70195801252842, 96.77987492328047, 96.89159697806414, 96.8824952048217, 96.879371036668, 96.884732440046, 96.88546228597959, 96.87658852998413, 96.85099310002907, 96.81379131827985, 96.80746700843397, 96.76917459881346, 96.72902293702343, 96.76129601722432, 96.75596977939648, 96.74124756224754, 96.73962165573856, 96.7434997671261, 96.74469938773441, 96.74389366299047, 96.74328550596545, 96.72787896634642, 96.70559347215953, 96.71440910805757, 96.72363187041064, 96.72591484252149, 96.73420204673846, 96.73461368818157, 96.741746208774, 96.7508057131413, 96.7714794423306, 96.8187509606395, 96.86301414085658, 96.87101088959614, 96.86692793005555, 96.86727920991812, 96.8744475173467, 96.87035694532132, 96.86871970763598, 96.87199399004923, 96.86490381695285, 96.84535656149204, 96.88297510172666, 96.87869449578935, 96.8665848699969, 96.84923050566555, 96.81358509114675, 96.81359931717834, 96.76619709745215, 96.75643852646722, 96.76821552886007, 96.74876515339301, 96.69085516790008, 96.65251508318843, 96.63787691499338, 96.54694799135656, 96.47062041131973, 96.41728259121743, 96.41934750620429, 96.43146018127457, 96.45307460045082, 96.48016992786918, 96.51631601658137, 96.53340565342366, 96.55515167073827, 96.5861225584869, 96.63133995455482, 96.5775808170495, 96.62134721531227, 96.56349157337442]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7894_FLS.json b/7894_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf0f05e0a692a5f0b64804ee8b55bb86f73bb72e
--- /dev/null
+++ b/7894_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143540.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146240.0, 1648146660.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153740.0, 1648154040.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155840.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233240.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238040.0, 1648238400.0, 1648238640.0, 1648239000.0, 1648239300.0, 1648239660.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243740.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245540.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489140.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493640.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583040.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0], "input_window": [[34.21, 34.2, 34.25, 34.23, 34.225, 34.2, 34.175, 34.21, 34.22, 34.2, 34.23, 34.24, 34.23, 34.16, 34.175, 34.16, 34.125, 34.13, 34.16, 34.145, 34.13, 34.125, 34.13, 34.125, 34.12, 34.115, 34.16, 34.19, 34.22, 34.2, 34.19, 34.195, 34.18, 34.26, 34.21, 34.21, 34.22, 34.25, 34.235, 34.17, 34.2, 34.21, 34.215, 34.22, 34.26, 34.26, 34.22, 34.25, 34.255, 34.26, 34.25, 34.06, 33.99, 33.82, 33.82, 33.85, 33.9734, 34.06, 34.14, 34.15, 34.17, 34.13, 34.12, 34.13, 34.18, 34.11, 34.14, 34.04, 34.13, 34.145, 34.095, 34.23, 34.26, 34.275, 34.27, 34.26, 34.28, 34.255, 34.27, 34.25, 34.18, 34.165, 34.15, 34.15, 34.06, 34.1, 34.03, 34.02, 33.99, 33.97, 33.98, 33.96, 33.94, 33.91, 33.88, 33.83, 33.77, 33.8, 33.81, 33.825, 33.83, 33.78, 33.85, 33.87, 33.885, 33.86, 33.85, 33.8, 33.79, 33.8, 33.82, 33.865, 33.84, 33.9, 33.945, 33.96, 34.01, 34.02, 34.025, 34.07, 34.02, 34.0696, 33.99, 34.06, 34.085, 34.12, 34.13, 34.13, 34.105, 34.08, 34.16, 34.1375, 34.19, 34.23, 34.31, 34.37, 34.43, 34.37, 34.38, 34.495, 34.44, 34.55, 34.56, 34.57, 34.665, 34.7, 34.71, 34.755, 34.7, 34.64, 34.58, 34.59, 34.53, 34.49, 34.515, 34.59, 34.625, 34.62, 34.611, 34.58, 34.55, 34.52, 34.54, 34.54, 34.535, 34.54, 34.53, 34.53, 34.52, 34.54, 34.52, 34.53, 34.525, 34.52, 34.52, 34.555, 34.5, 34.51, 34.6, 34.7, 34.725, 34.73, 34.76, 34.79, 34.78, 34.825, 34.82, 34.83, 34.81, 34.83, 34.84, 34.815, 34.87, 34.87, 34.94, 34.96, 34.995, 35.01, 35.005, 34.97, 34.97, 34.905, 34.93, 34.955, 34.95, 34.92, 35.035, 34.98, 34.73, 34.635, 34.43, 34.66, 34.68, 34.75, 34.75, 34.93, 34.8, 34.86, 35.005, 35.02, 34.92, 34.92, 34.885, 34.94, 34.81, 34.83, 34.76, 34.85, 34.85, 34.84, 34.81, 34.77, 34.765, 34.78, 34.77, 34.76, 34.72, 34.69, 34.755, 34.72, 34.74, 34.72, 34.71, 34.68, 34.73, 34.72, 34.74, 34.68, 34.72, 34.7706, 34.68, 34.6394, 34.565, 34.59, 34.56, 34.6375, 34.67, 34.66, 34.68, 34.625, 34.64, 34.595, 34.6, 34.68, 34.73, 34.675, 34.79, 34.78, 34.81, 34.78, 34.795, 34.78, 34.69, 34.695, 34.695, 34.715, 34.735, 34.74, 34.735, 34.7, 34.61, 34.68, 34.75, 34.75, 34.765, 34.95, 34.6, 34.52, 34.57, 34.45, 34.2162, 34.32, 34.29, 33.99, 34.16, 34.21, 34.23, 34.485, 34.52, 34.67, 34.7, 34.69, 34.83, 34.92, 35.04, 34.9334, 34.99, 35.03, 35.09, 35.32, 35.29, 35.1, 35.21, 35.09, 35.055, 35.1, 35.08, 35.03, 34.97, 34.77, 34.83, 34.89, 34.85, 34.855, 34.92, 34.88, 34.85, 34.79, 34.72, 34.71, 34.71, 34.73, 34.74, 34.85, 34.92, 34.95, 34.94, 34.89, 34.91, 34.965, 34.99, 35.07, 35.07, 35.04, 35.03, 35.09, 35.09, 35.07, 35.095, 35.1, 35.09, 35.17, 35.185, 35.12, 35.155, 35.18, 35.17, 35.165, 35.23, 35.24, 35.26, 35.24, 35.195, 35.4, 35.5, 35.54, 35.32, 35.91, 36.18, 36.15, 36.125, 36.095, 36, 35.88, 35.84, 35.71, 35.74, 35.7, 35.75, 35.735, 35.765, 35.72, 35.76, 35.675, 35.53, 35.67, 35.6997, 35.7, 35.7, 35.75], [34.21, 34.23, 34.25, 34.24, 34.225, 34.2, 34.19, 34.22, 34.22, 34.225, 34.23, 34.24, 34.25, 34.16, 34.19, 34.165, 34.125, 34.16, 34.16, 34.16, 34.13, 34.13, 34.14, 34.135, 34.14, 34.13, 34.16, 34.205, 34.22, 34.2, 34.19, 34.2, 34.205, 34.27, 34.2294, 34.245, 34.225, 34.25, 34.235, 34.19, 34.21, 34.21, 34.24, 34.235, 34.26, 34.26, 34.25, 34.255, 34.265, 34.26, 34.26, 34.12, 33.99, 33.82, 33.82, 33.9, 33.9734, 34.06, 34.14, 34.16, 34.2, 34.155, 34.12, 34.14, 34.18, 34.12, 34.16, 34.09, 34.13, 34.17, 34.15, 34.25, 34.265, 34.31, 34.27, 34.3, 34.3, 34.26, 34.27, 34.25, 34.2, 34.165, 34.17, 34.15, 34.1, 34.1, 34.06, 34.02, 33.99, 33.99, 33.98, 33.96, 33.945, 33.92, 33.88, 33.83, 33.78, 33.8, 33.81, 33.825, 33.83, 33.78, 33.86, 33.87, 33.885, 33.87, 33.85, 33.8, 33.82, 33.8, 33.82, 33.865, 33.885, 33.91, 33.945, 33.98, 34.02, 34.02, 34.05, 34.11, 34.025, 34.095, 33.995, 34.105, 34.085, 34.125, 34.13, 34.14, 34.12, 34.125, 34.19, 34.19, 34.2, 34.23, 34.31, 34.37, 34.43, 34.39, 34.41, 34.495, 34.51, 34.6, 34.57, 34.62, 34.67, 34.7, 34.73, 34.81, 34.71, 34.64, 34.6, 34.59, 34.53, 34.49, 34.535, 34.59, 34.66, 34.66, 34.611, 34.6, 34.55, 34.54, 34.55, 34.549, 34.535, 34.54, 34.54, 34.55, 34.54, 34.545, 34.52, 34.53, 34.525, 34.52, 34.52, 34.58, 34.51, 34.55, 34.62, 34.71, 34.73, 34.745, 34.76, 34.82, 34.8, 34.825, 34.825, 34.83, 34.82, 34.84, 34.84, 34.85, 34.87, 34.87, 34.96, 34.96, 35, 35.01, 35.005, 34.98, 34.995, 34.96, 34.93, 34.98, 34.96, 34.93, 35.06, 34.98, 34.74, 34.635, 34.47, 34.66, 34.85, 34.78, 34.8, 34.93, 34.82, 34.86, 35.03, 35.05, 34.92, 34.92, 34.885, 34.95, 34.825, 34.84, 34.76, 34.86, 34.85, 34.84, 34.81, 34.77, 34.77, 34.79, 34.795, 34.77, 34.72, 34.73, 34.77, 34.73, 34.75, 34.73, 34.71, 34.71, 34.76, 34.74, 34.74, 34.685, 34.725, 34.79, 34.68, 34.64, 34.6, 34.59, 34.57, 34.65, 34.67, 34.67, 34.68, 34.64, 34.64, 34.595, 34.6, 34.68, 34.78, 34.74, 34.81, 34.8, 34.835, 34.79, 34.825, 34.78, 34.8, 34.71, 34.7, 34.715, 34.735, 34.74, 34.735, 34.71, 34.615, 34.715, 34.76, 34.75, 34.8, 34.95, 34.68, 34.57, 34.635, 34.45, 34.24, 34.37, 34.29, 34.02, 34.18, 34.2197, 34.32, 34.485, 34.55, 34.69, 34.71, 34.73, 34.84, 34.98, 35.045, 34.9334, 35, 35.06, 35.15, 35.34, 35.29, 35.1, 35.23, 35.09, 35.06, 35.11, 35.08, 35.03, 34.97, 34.77, 34.83, 34.89, 34.85, 34.855, 34.93, 34.89, 34.85, 34.79, 34.72, 34.71, 34.7272, 34.73, 34.74, 34.85, 34.92, 34.96, 34.94, 34.9, 34.91, 34.965, 35, 35.07, 35.07, 35.05, 35.04, 35.09, 35.09, 35.07, 35.11, 35.1, 35.11, 35.17, 35.185, 35.135, 35.155, 35.185, 35.17, 35.17, 35.24, 35.25, 35.27, 35.25, 35.26, 35.4, 35.52, 35.54, 35.32, 36.07, 36.21, 36.19, 36.16, 36.1, 36, 35.92, 35.87, 35.74, 35.74, 35.7, 35.765, 35.8, 35.775, 35.75, 35.76, 35.685, 35.6, 35.72, 35.7, 35.7, 35.74, 35.78], [34.21, 34.2, 34.24, 34.23, 34.225, 34.17, 34.175, 34.21, 34.22, 34.2, 34.17, 34.24, 34.21, 34.14, 34.175, 34.15, 34.11, 34.13, 34.15, 34.145, 34.095, 34.12, 34.12, 34.125, 34.12, 34.09, 34.14, 34.19, 34.2, 34.17, 34.18, 34.195, 34.18, 34.22, 34.19, 34.21, 34.22, 34.25, 34.22, 34.17, 34.2, 34.21, 34.215, 34.22, 34.25, 34.25, 34.22, 34.25, 34.2525, 34.23, 34.23, 34.06, 33.99, 33.82, 33.82, 33.85, 33.9734, 34.05, 34.14, 34.15, 34.17, 34.13, 34.1, 34.13, 34.18, 34.085, 34.14, 34.04, 34.11, 34.145, 34.095, 34.22, 34.26, 34.275, 34.25, 34.26, 34.265, 34.255, 34.27, 34.25, 34.175, 34.165, 34.15, 34.15, 34.06, 34.09, 34.03, 34.02, 33.95, 33.97, 33.98, 33.96, 33.93, 33.9, 33.87, 33.82, 33.77, 33.79, 33.81, 33.825, 33.83, 33.78, 33.85, 33.87, 33.885, 33.86, 33.835, 33.78, 33.79, 33.8, 33.81, 33.865, 33.84, 33.9, 33.935, 33.96, 34.01, 34.01, 34.02, 34.07, 34, 34.06, 33.98, 34.06, 34.085, 34.115, 34.1, 34.12, 34.095, 34.08, 34.16, 34.1375, 34.17, 34.23, 34.31, 34.32, 34.43, 34.37, 34.38, 34.495, 34.44, 34.55, 34.56, 34.57, 34.665, 34.685, 34.71, 34.755, 34.68, 34.64, 34.58, 34.59, 34.52, 34.49, 34.495, 34.58, 34.62, 34.62, 34.61, 34.571, 34.55, 34.52, 34.535, 34.54, 34.535, 34.54, 34.53, 34.53, 34.52, 34.53, 34.515, 34.52, 34.51, 34.52, 34.52, 34.555, 34.49, 34.5, 34.6, 34.69, 34.71, 34.73, 34.76, 34.79, 34.78, 34.81, 34.81, 34.8202, 34.81, 34.83, 34.82, 34.81, 34.86, 34.85, 34.93, 34.945, 34.99, 35, 34.985, 34.95, 34.97, 34.9, 34.91, 34.955, 34.95, 34.91, 35.03, 34.82, 34.695, 34.59, 34.43, 34.63, 34.66, 34.73, 34.75, 34.87, 34.8, 34.86, 34.99, 35.005, 34.88, 34.91, 34.885, 34.9, 34.78, 34.83, 34.75, 34.85, 34.85, 34.815, 34.77, 34.75, 34.74, 34.77, 34.77, 34.755, 34.71, 34.69, 34.74, 34.71, 34.735, 34.72, 34.701, 34.68, 34.73, 34.72, 34.74, 34.67, 34.705, 34.74, 34.66, 34.63, 34.565, 34.58, 34.55, 34.6375, 34.67, 34.66, 34.66, 34.625, 34.63, 34.595, 34.585, 34.65, 34.73, 34.67, 34.79, 34.78, 34.81, 34.78, 34.795, 34.74, 34.69, 34.69, 34.69, 34.7, 34.72, 34.73, 34.7, 34.69, 34.59, 34.68, 34.735, 34.7, 34.76, 34.81, 34.6, 34.43, 34.57, 34.4, 34.12, 34.285, 34.2, 33.99, 34.16, 34.15, 34.23, 34.445, 34.5169, 34.67, 34.7, 34.69, 34.82, 34.92, 34.9943, 34.915, 34.985, 35.03, 35.08, 35.305, 35.2, 35.1, 35.195, 34.96, 35.055, 35.065, 35.07, 35.03, 34.935, 34.77, 34.82, 34.87, 34.84, 34.84, 34.915, 34.88, 34.85, 34.77, 34.72, 34.7, 34.71, 34.73, 34.74, 34.83, 34.91, 34.95, 34.89, 34.89, 34.91, 34.96, 34.99, 35.07, 35.07, 35.04, 35.02, 35.0701, 35.07, 35.065, 35.095, 35.06, 35.08, 35.13, 35.17, 35.115, 35.14, 35.18, 35.16, 35.16, 35.225, 35.21, 35.255, 35.2, 35.195, 35.21, 35.43, 35.54, 35.32, 35.8901, 36.09, 36.15, 36.125, 36.065, 35.93, 35.88, 35.84, 35.685, 35.715, 35.665, 35.74, 35.735, 35.765, 35.71, 35.73, 35.65, 35.51, 35.67, 35.67, 35.685, 35.7, 35.75], [34.21, 34.23, 34.24, 34.24, 34.225, 34.17, 34.19, 34.22, 34.22, 34.225, 34.17, 34.24, 34.24, 34.15, 34.18, 34.15, 34.125, 34.15, 34.15, 34.15, 34.11, 34.12, 34.14, 34.135, 34.13, 34.1, 34.14, 34.2, 34.21, 34.17, 34.185, 34.2, 34.205, 34.22, 34.2294, 34.24, 34.225, 34.25, 34.22, 34.18, 34.21, 34.21, 34.24, 34.235, 34.25, 34.26, 34.25, 34.25, 34.255, 34.23, 34.245, 34.12, 33.99, 33.82, 33.82, 33.88, 33.9734, 34.05, 34.14, 34.16, 34.2, 34.155, 34.1, 34.13, 34.18, 34.1, 34.16, 34.09, 34.12, 34.17, 34.15, 34.25, 34.265, 34.31, 34.25, 34.2975, 34.3, 34.255, 34.27, 34.25, 34.2, 34.165, 34.17, 34.15, 34.09, 34.1, 34.06, 34.02, 33.97, 33.98, 33.98, 33.96, 33.93, 33.92, 33.87, 33.82, 33.78, 33.8, 33.81, 33.825, 33.83, 33.78, 33.86, 33.87, 33.885, 33.87, 33.84, 33.78, 33.815, 33.8, 33.81, 33.865, 33.88, 33.91, 33.94, 33.98, 34.02, 34.02, 34.05, 34.1, 34.015, 34.06, 33.995, 34.095, 34.085, 34.12, 34.105, 34.125, 34.11, 34.125, 34.18, 34.19, 34.2, 34.23, 34.31, 34.32, 34.43, 34.39, 34.41, 34.495, 34.51, 34.6, 34.57, 34.62, 34.67, 34.685, 34.73, 34.78, 34.7, 34.64, 34.595, 34.59, 34.52, 34.49, 34.535, 34.58, 34.66, 34.66, 34.61, 34.571, 34.55, 34.53, 34.54, 34.54, 34.535, 34.54, 34.53, 34.535, 34.54, 34.53, 34.515, 34.52, 34.52, 34.52, 34.52, 34.57, 34.51, 34.535, 34.6, 34.7, 34.71, 34.74, 34.76, 34.81, 34.78, 34.81, 34.81, 34.825, 34.81, 34.83, 34.83, 34.85, 34.86, 34.855, 34.95, 34.955, 35, 35.009, 34.985, 34.95, 34.97, 34.96, 34.93, 34.975, 34.95, 34.925, 35.05, 34.82, 34.71, 34.59, 34.47, 34.63, 34.82, 34.74, 34.75, 34.87, 34.8, 34.86, 34.99, 35.005, 34.895, 34.92, 34.885, 34.915, 34.81, 34.84, 34.75, 34.86, 34.85, 34.82, 34.775, 34.75, 34.75, 34.78, 34.79, 34.77, 34.72, 34.72, 34.77, 34.72, 34.74, 34.72, 34.71, 34.705, 34.75, 34.74, 34.74, 34.67, 34.719, 34.75, 34.66, 34.64, 34.6, 34.58, 34.55, 34.65, 34.67, 34.67, 34.66, 34.63, 34.635, 34.595, 34.585, 34.66, 34.77, 34.715, 34.8, 34.8, 34.82, 34.78, 34.815, 34.755, 34.79, 34.71, 34.7, 34.7, 34.725, 34.73, 34.71, 34.705, 34.6, 34.7, 34.735, 34.72, 34.8, 34.84, 34.62, 34.43, 34.635, 34.4, 34.12, 34.325, 34.2, 34.02, 34.18, 34.2197, 34.29, 34.445, 34.5169, 34.68, 34.71, 34.73, 34.84, 34.98, 35.01, 34.915, 34.985, 35.06, 35.135, 35.33, 35.205, 35.1, 35.205, 35.0199, 35.055, 35.065, 35.08, 35.03, 34.94, 34.77, 34.82, 34.87, 34.85, 34.84, 34.93, 34.88, 34.85, 34.77, 34.72, 34.7, 34.72, 34.73, 34.74, 34.85, 34.91, 34.95, 34.9, 34.9, 34.91, 34.96, 35, 35.07, 35.07, 35.05, 35.04, 35.08, 35.075, 35.065, 35.1, 35.061, 35.11, 35.13, 35.17, 35.13, 35.14, 35.18, 35.165, 35.16, 35.235, 35.22, 35.26, 35.225, 35.255, 35.21, 35.52, 35.54, 35.32, 36.03, 36.16, 36.17, 36.16, 36.1, 35.95, 35.92, 35.84, 35.74, 35.74, 35.67, 35.765, 35.8, 35.775, 35.726, 35.73, 35.68, 35.6, 35.72, 35.68, 35.685, 35.74, 35.78], [262, 6733, 622, 849, 125, 1675, 419, 480, 242, 1053, 1956, 324, 7543, 5839, 1287, 1585, 1022, 2025, 720, 596, 3416, 1027, 1999, 488, 2629, 10555, 2123, 1231, 2593, 2510, 1410, 260, 8373, 2522, 7403, 5849, 417, 1109, 7998, 12063, 2646, 530, 6722, 3885, 1019, 1340, 6281, 4993, 5649, 13502, 30741, 2679, 512, 470, 393, 33868, 355, 520, 223, 220, 1184, 811, 1128, 1097, 440, 2855, 1973, 3919, 836, 844, 2806, 3447, 873, 3630, 2338, 5148, 2318, 798, 238, 324, 1609, 100, 1291, 554, 2063, 1253, 2023, 957, 2979, 2523, 289, 387, 968, 2645, 691, 487, 7095, 3188, 1167, 169, 266, 186, 978, 180, 160, 1260, 1213, 697, 2750, 452, 978, 718, 4644, 1023, 1246, 2131, 1386, 3591, 9397, 17148, 6915, 9366, 3576, 11112, 1116, 5736, 6227, 7298, 11170, 4129, 872, 1131, 831, 279, 200, 790, 110, 2037, 2221, 403, 4682, 1107, 1825, 1091, 268, 1076, 1370, 1720, 2705, 512, 1322, 435, 1021, 427, 4057, 387, 6862, 819, 719, 714, 104, 2135, 2675, 778, 136, 107, 413, 884, 318, 3464, 530, 1162, 1637, 133, 423, 4486, 7180, 2576, 2105, 1359, 2308, 2292, 1308, 3435, 651, 785, 1465, 2213, 1463, 1129, 2165, 3254, 1134, 859, 3339, 3263, 2386, 1981, 2513, 5442, 9609, 13857, 5974, 6452, 3025, 5802, 21142, 8570, 1531, 431, 5076, 1266, 13305, 1958, 2289, 1919, 1080, 338, 630, 2555, 30590, 858, 434, 13982, 4757, 774, 1243, 1961, 508, 1828, 14157, 1468, 3328, 3683, 3817, 2266, 1307, 16403, 777, 3144, 3870, 992, 552, 2316, 1782, 1417, 775, 1473, 2781, 6617, 1042, 3753, 1791, 840, 3542, 702, 790, 1200, 1296, 3393, 1160, 678, 1906, 3178, 2433, 17556, 8259, 4535, 4540, 2061, 1167, 2981, 14179, 9660, 2399, 644, 1343, 1092, 3193, 17296, 2920, 5814, 3786, 14136, 16262, 13877, 1136, 5330, 10157, 3520, 10000, 5820, 1918, 6335, 1604, 17598, 4326, 1688, 2907, 1568, 490, 1135, 2165, 3450, 4562, 540, 1696, 1973, 24041, 5380, 1926, 3893, 2170, 12130, 704, 1159, 1268, 430, 1477, 118, 1752, 785, 810, 50354, 51495, 2918, 302, 533, 244, 2284, 1709, 824, 464, 5234, 987, 1286, 3175, 718, 531, 1082, 1389, 1637, 932, 1953, 3618, 2627, 2858, 1569, 5628, 4145, 5949, 3920, 3675, 6041, 2860, 1516, 1527, 3370, 2938, 6556, 8451, 16416, 27538, 8207, 1278, 611, 243, 54087, 18163, 4328, 320, 2790, 4510, 570, 3541, 3143, 3581, 1925, 1747, 1964, 673, 3720, 1574, 8278, 4496, 1441, 2452, 1260, 1689, 1060]], "output_timestamps": [1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748340.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753740.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0], "output_window": [[35.73, 35.68, 35.615, 35.63, 35.61, 35.54, 35.51, 35.6, 35.545, 35.54, 35.515, 35.55, 35.52, 35.535, 35.53, 35.47, 35.46, 35.43, 35.34, 35.34, 35.31, 35.28, 35.27, 35.22, 35.21, 35.1, 35.1, 35.07, 35.11, 35.18, 35.25, 35.21, 35.185, 35.2, 35.26, 35.27, 35.265, 35.255, 35.19, 35.215, 35.235, 35.215, 35.195, 35.18, 35.205, 35.205, 35.255, 35.245, 35.3018, 35.29, 35.295, 35.18, 35.36, 35.4, 35.59, 35.76, 35.7, 35.65, 35.52, 35.66, 35.73, 35.62, 35.57, 35.585, 35.66, 35.68, 35.64, 35.71, 35.73, 35.76, 35.74, 35.7, 35.74, 35.755, 35.745, 35.81, 35.67, 35.66], [35.73, 35.69, 35.615, 35.65, 35.63, 35.55, 35.54, 35.62, 35.58, 35.54, 35.52, 35.55, 35.53, 35.535, 35.53, 35.47, 35.47, 35.43, 35.36, 35.37, 35.31, 35.3, 35.27, 35.22, 35.22, 35.11, 35.1, 35.11, 35.21, 35.19, 35.25, 35.23, 35.22, 35.24, 35.35, 35.27, 35.2825, 35.255, 35.205, 35.215, 35.235, 35.215, 35.22, 35.18, 35.22, 35.22, 35.279, 35.255, 35.32, 35.29, 35.35, 35.19, 35.36, 35.45, 35.61, 35.76, 35.72, 35.65, 35.57, 35.68, 35.75, 35.64, 35.57, 35.61, 35.675, 35.68, 35.64, 35.75, 35.76, 35.78, 35.74, 35.725, 35.76, 35.755, 35.8, 35.81, 35.67, 35.665], [35.71, 35.665, 35.615, 35.63, 35.61, 35.52, 35.5, 35.6, 35.53, 35.54, 35.495, 35.55, 35.52, 35.535, 35.515, 35.465, 35.45, 35.4, 35.34, 35.34, 35.295, 35.28, 35.26, 35.22, 35.195, 35.08, 35.065, 35.07, 35.11, 35.18, 35.23, 35.2, 35.185, 35.19, 35.26, 35.265, 35.26, 35.23, 35.19, 35.215, 35.2, 35.16, 35.19, 35.165, 35.18, 35.205, 35.25, 35.245, 35.3, 35.255, 35.295, 35.06, 35.36, 35.38, 35.59, 35.73, 35.7, 35.58, 35.5, 35.66, 35.73, 35.62, 35.55, 35.575, 35.66, 35.67, 35.64, 35.71, 35.73, 35.76, 35.7, 35.7, 35.72, 35.75, 35.745, 35.73, 35.645, 35.66], [35.71, 35.67, 35.615, 35.65, 35.62, 35.52, 35.54, 35.605, 35.565, 35.54, 35.5, 35.55, 35.525, 35.535, 35.53, 35.465, 35.47, 35.41, 35.36, 35.365, 35.3, 35.3, 35.26, 35.22, 35.2, 35.08, 35.065, 35.1, 35.16, 35.185, 35.23, 35.22, 35.22, 35.24, 35.34, 35.265, 35.2825, 35.235, 35.205, 35.215, 35.205, 35.16, 35.22, 35.175, 35.19, 35.22, 35.27, 35.255, 35.3, 35.28, 35.335, 35.19, 35.36, 35.45, 35.61, 35.755, 35.72, 35.58, 35.55, 35.68, 35.74, 35.64, 35.55, 35.595, 35.66, 35.67, 35.64, 35.73, 35.76, 35.76, 35.7, 35.705, 35.72, 35.755, 35.8, 35.74, 35.645, 35.665], [866, 1240, 200, 592, 5326, 2444, 3892, 693, 3359, 499, 8084, 568, 523, 142, 1989, 936, 2700, 4522, 6243, 2498, 1213, 2815, 1962, 723, 63582, 2295, 3603, 5121, 19998, 2538, 6262, 2791, 6221, 2349, 54575, 1144, 3374, 1607, 2303, 1765, 3593, 3348, 5561, 1886, 7246, 7888, 8981, 12184, 14674, 21243, 31322, 4029, 200, 4720, 779, 3331, 343, 1940, 2445, 1690, 934, 1583, 1148, 5211, 2997, 401, 361, 3936, 501, 2379, 2550, 3049, 2990, 801, 4167, 20085, 1204, 1040]], "text": {"content": "Resum\u00e9 af FLSmidth & Co. A/S' ordin\u00e6re generalforsamling \nBy FLSmidth A/S\nPublished on: 2022-03-30T15:42:00Z\n\nCOMPANY ANNOUNCEMENT NO. 7-2022\n\nArticle Content:\n\nMarch 30, 2022 11:42 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCOMPANY ANNOUNCEMENT NO. 7-2022\nOnsdag den 30. marts 2022 kl. 16:00 afholdt FLSmidth & Co. A/S ordin\u00e6r generalforsamling p\u00e5 selskabets adresse, Vigerslev All\u00e9 77, 2500 Valby, med f\u00f8lgende dagsorden:\na. Endelig godkendelse af honorarer for 2021\nb. Forel\u00f8big fasts\u00e6ttelse af honorarer for 2022\n8.1 - Forslag til \u00e6ndring af vederlagspolitik\n8.2 - Forslag til \u00e6ndring af vedt\u00e6gter\n8.3 \u2013 Egne aktier\n---------------------\nAd. 1: Generalforsamlingen tog beretningen til efterretning.\nAd. 2: Generalforsamlingen godkendte \u00e5rsrapporten for 2021.\nAd. 3: Godkendelse af honorarer til bestyrelsen:\na: Generalforsamlingen godkendte bestyrelsens honorarer for 2021.b: Generalforsamlingen godkendte den forel\u00f8bige fasts\u00e6ttelse af honorarer for 2022.\nAd. 4: Bestyrelsens forslag om udbetaling af udbytte p\u00e5 kr. 3 pr. aktie blev vedtaget ved vejledende afstemning.\nAd. 5: Generalforsamlingen godkendte vederlagsrapporten for 2021.\nAd. 6: Generalforsamlingen genvalgte Tom Knutzen, Richard Robinson Smith (Rob Smith), Anne Louise Eberhard, Ms. Gillian Dawn Winckler og Thrasyvoulos Moraitis til bestyrelsen. Yderligere blev Mads Nipper valgt til bestyrelsen. Vagn Ove S\u00f8rensen udtr\u00e5dte af bestyrelsen.\nAd. 7: Generalforsamlingen vedtog bestyrelsens forslag om genvalg af Ernst & Young Godkendt Revisionspartnerselskab i overensstemmelse med indstillingen fra revisionsudvalget.\nAd. 8.1: Generalforsamlingen godkendte bestyrelsens forslag om vedtagelse af ny vederlagspolitik.\nAd. 8.2: Forslag til forl\u00e6ngelse af bestyrelsens bemyndigelser til at forh\u00f8je selskabskapitalen blev godkendt. Bemyndigelserne er forl\u00e6nget til 30. marts 2027 med en samlet maksimal udstedelse af aktier p\u00e5 DKK 100.000.000.\nAd. 8.3: Bestyrelsens forslag omkring tilbagek\u00f8b af egne aktier indtil den n\u00e6ste ordin\u00e6re generalforsamling blev godkendt.\nAd. 9: Intet under eventuelt.\nGeneralforsamlingens dirigent afsluttede den ordin\u00e6re generalforsamling kl. 17.06.\u00a0  39,14% pct. af stemmerne og aktiekapitalen var repr\u00e6senteret p\u00e5 den ordin\u00e6re generalforsamling.\nP\u00e5 det efterf\u00f8lgende bestyrelsesm\u00f8de konstituerede bestyrelsen sig med Tom Knutzen som formand og Mads Nipper som n\u00e6stformand.\nKontakt:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading engineering, equipment and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. Our operations span the globe and we are close to ~10,100 employees, present in more than 60 countries. In 2021, FLSmidth generated revenue of DKK 17.6 billion. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030. www.flsmidth.com\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648654920000, "published_utc": "2022-03-30T15:42:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2413080/0/da/Resum%C3%A9-af-FLSmidth-Co-A-S-ordin%C3%A6re-generalforsamling.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.1627864097317369, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7299722120500801, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.253142356036242, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.213, 34.214, 34.214, 34.205, 34.2005, 34.1985, 34.192, 34.184999999999995, 34.178000000000004, 34.1705, 34.1645, 34.1525, 34.1425, 34.141, 34.136, 34.131, 34.1325, 34.1375, 34.1435, 34.1455, 34.153, 34.161, 34.167500000000004, 34.176, 34.18594, 34.19994, 34.20844, 34.213440000000006, 34.214439999999996, 34.21544, 34.217940000000006, 34.218939999999996, 34.22244, 34.223940000000006, 34.226000000000006, 34.228, 34.2305, 34.2305, 34.234, 34.239, 34.24249999999999, 34.2335, 34.2085, 34.166999999999994, 34.123999999999995, 34.086, 34.05834, 34.03834, 34.02684, 34.01984, 34.01534, 34.01884, 34.02984, 34.06084, 34.09684, 34.11884, 34.1375, 34.14149999999999, 34.1395, 34.1405, 34.1355, 34.145, 34.161500000000004, 34.179500000000004, 34.1865, 34.20625, 34.22025, 34.236749999999994, 34.25175, 34.259750000000004, 34.26475, 34.25625000000001, 34.24675, 34.23075, 34.214749999999995, 34.19500000000001, 34.17100000000001, 34.1475, 34.1175, 34.0905, 34.0685, 34.047999999999995, 34.024, 34.001, 33.979, 33.951, 33.923, 33.900999999999996, 33.885, 33.8695, 33.8545, 33.8365, 33.8295, 33.8245, 33.826, 33.831, 33.836999999999996, 33.835, 33.8355, 33.833, 33.831, 33.8395, 33.8415, 33.8455, 33.851, 33.862, 33.88, 33.903999999999996, 33.927499999999995, 33.957499999999996, 33.977999999999994, 33.997499999999995, 34.009, 34.027499999999996, 34.042, 34.056, 34.064499999999995, 34.075, 34.081, 34.0835, 34.1, 34.113, 34.1335, 34.147000000000006, 34.1695, 34.189499999999995, 34.222, 34.2485, 34.2785, 34.3155, 34.3485, 34.3895, 34.4265, 34.4655, 34.5015, 34.538, 34.568, 34.607, 34.635999999999996, 34.65050000000001, 34.659, 34.658, 34.653000000000006, 34.64, 34.6265, 34.616, 34.608999999999995, 34.597, 34.588, 34.5811, 34.5766, 34.5706, 34.5726, 34.5776, 34.577600000000004, 34.5736, 34.5606, 34.5481, 34.5411, 34.537, 34.5335, 34.5325, 34.5305, 34.5285, 34.527, 34.53000000000001, 34.528000000000006, 34.528, 34.534000000000006, 34.551, 34.570499999999996, 34.5925, 34.616499999999995, 34.6455, 34.6715, 34.695499999999996, 34.7255, 34.7545, 34.7755, 34.7885, 34.80050000000001, 34.8115, 34.8215, 34.82600000000001, 34.843, 34.8575, 34.8765, 34.8949, 34.912400000000005, 34.924400000000006, 34.938399999999994, 34.949400000000004, 34.9564, 34.968399999999995, 34.968399999999995, 34.9654, 34.9704, 34.951499999999996, 34.924, 34.888, 34.838, 34.805, 34.794, 34.770500000000006, 34.7505, 34.745000000000005, 34.72, 34.724000000000004, 34.751999999999995, 34.7935, 34.836, 34.864999999999995, 34.8715, 34.888999999999996, 34.894999999999996, 34.892, 34.887, 34.887, 34.873000000000005, 34.8545, 34.8425, 34.8255, 34.812, 34.798500000000004, 34.796499999999995, 34.789500000000004, 34.786500000000004, 34.7725, 34.7645, 34.7545, 34.751, 34.748000000000005, 34.744, 34.7365, 34.7325, 34.729499999999994, 34.7315, 34.7265, 34.7214, 34.724399999999996, 34.71640000000001, 34.7084, 34.6974, 34.6849, 34.6649, 34.655899999999995, 34.648900000000005, 34.648900000000005, 34.643, 34.631, 34.628499999999995, 34.624, 34.622499999999995, 34.6305, 34.652499999999996, 34.659000000000006, 34.672, 34.684999999999995, 34.701, 34.716, 34.734, 34.75, 34.7705, 34.7755, 34.7685, 34.767, 34.7595, 34.7525, 34.7415, 34.733999999999995, 34.7125, 34.707, 34.7015, 34.7025, 34.7125, 34.7265, 34.715999999999994, 34.68599999999999, 34.6785, 34.648, 34.6, 34.5625, 34.509, 34.439, 34.376999999999995, 34.31497, 34.28197, 34.28347, 34.271660000000004, 34.29966, 34.35866, 34.39916, 34.46316, 34.55916, 34.642160000000004, 34.71169, 34.78119, 34.842690000000005, 34.9045, 34.9695, 35.019, 35.056, 35.0925, 35.09649, 35.10099, 35.11599, 35.12549, 35.12248999999999, 35.10299, 35.04699, 35.00849, 34.98549, 34.94999, 34.932, 34.9195, 34.900999999999996, 34.878, 34.852, 34.830000000000005, 34.823, 34.813, 34.799, 34.788, 34.789, 34.787, 34.794, 34.799, 34.812, 34.830999999999996, 34.857, 34.885000000000005, 34.919, 34.952, 34.972, 34.985, 34.998000000000005, 35.0155, 35.032, 35.051, 35.061099999999996, 35.0721, 35.0781, 35.0881, 35.0961, 35.106100000000005, 35.1161, 35.125099999999996, 35.1346, 35.1481, 35.164, 35.178999999999995, 35.1885, 35.197, 35.205, 35.243, 35.278999999999996, 35.294500000000006, 35.3815, 35.474000000000004, 35.569, 35.659000000000006, 35.7465, 35.816, 35.887, 35.919, 35.93900000000001, 35.98100000000001, 35.945, 35.9055, 35.8685, 35.83, 35.79260000000001, 35.770599999999995, 35.7466, 35.7226, 35.7206, 35.7146, 35.7161, 35.7136, 35.711600000000004], "in_sma_50": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.21272727272728, 34.214999999999996, 34.216923076923074, 34.21214285714286, 34.21, 34.20625, 34.20147058823529, 34.19861111111111, 34.19605263157895, 34.19375, 34.18976190476191, 34.18659090909091, 34.1845652173913, 34.1825, 34.1804, 34.17730769230769, 34.175925925925924, 34.176785714285714, 34.17793103448276, 34.17766666666667, 34.17790322580645, 34.17859375, 34.17939393939394, 34.180588235294124, 34.181982857142856, 34.183594444444445, 34.184713513513515, 34.18643157894737, 34.18729230769231, 34.187110000000004, 34.18766829268293, 34.188199999999995, 34.18940465116279, 34.19044090909091, 34.191764444444445, 34.19324782608696, 34.194455319148936, 34.1956125, 34.196824489795915, 34.197488, 34.198188, 34.195988, 34.190988, 34.182588, 34.174488000000004, 34.168687999999996, 34.164356, 34.160956, 34.159356, 34.158055999999995, 34.158656, 34.156956, 34.154156, 34.153756, 34.153756, 34.152756, 34.153456, 34.152255999999994, 34.151656, 34.152056, 34.152856, 34.155456, 34.157956000000006, 34.161456, 34.163856, 34.167806, 34.171006000000006, 34.172106, 34.173306, 34.174906, 34.175205999999996, 34.174506, 34.173806, 34.172405999999995, 34.169618, 34.166818, 34.163517999999996, 34.158918, 34.153918, 34.149918, 34.145317999999996, 34.140318, 34.134118, 34.127818, 34.120218, 34.111418, 34.102018, 34.093018, 34.084118000000004, 34.076018000000005, 34.067718, 34.060918, 34.058318, 34.059318, 34.060618, 34.060418, 34.05775, 34.052350000000004, 34.04585, 34.038650000000004, 34.03085, 34.02505, 34.02065, 34.01625, 34.011449999999996, 34.00905, 34.00625, 34.004850000000005, 34.00345, 34.00205, 33.99935, 33.99555, 33.99015, 33.98585, 33.98255, 33.979, 33.9751, 33.9725, 33.969300000000004, 33.966800000000006, 33.9664, 33.9669, 33.9675, 33.969100000000005, 33.9735, 33.9779, 33.9853, 33.9927, 34.0015, 34.0118, 34.022400000000005, 34.0352, 34.047999999999995, 34.062000000000005, 34.078, 34.0953, 34.1143, 34.1339, 34.1517, 34.168, 34.1833, 34.1995, 34.2127, 34.2251, 34.2381, 34.2523, 34.268699999999995, 34.286300000000004, 34.3022, 34.31762, 34.33242, 34.34572, 34.35892, 34.371520000000004, 34.38342, 34.39462, 34.40482, 34.41512, 34.42492, 34.43352, 34.44352, 34.45272, 34.46322, 34.47172, 34.48042, 34.48942, 34.49752, 34.505720000000004, 34.515519999999995, 34.52702, 34.537620000000004, 34.54862, 34.55982, 34.571419999999996, 34.580819999999996, 34.59062, 34.59822, 34.60692, 34.614920000000005, 34.62162, 34.62802, 34.63302, 34.63882, 34.643519999999995, 34.649119999999996, 34.65452, 34.65992, 34.6645, 34.6702, 34.6764, 34.6839, 34.6913, 34.6995, 34.7092, 34.7175, 34.7244, 34.732200000000006, 34.7354, 34.7374, 34.73778, 34.73618, 34.73818, 34.74378, 34.747780000000006, 34.75208, 34.75868, 34.76408, 34.77058, 34.77958, 34.78908, 34.79668, 34.80468, 34.81198, 34.81988, 34.82568, 34.83108, 34.83588, 34.84238, 34.84738, 34.84978, 34.85108, 34.85128, 34.85108, 34.850480000000005, 34.850680000000004, 34.849880000000006, 34.84808, 34.84598, 34.84518, 34.842980000000004, 34.84118, 34.83858, 34.83558, 34.83258, 34.82858, 34.82428, 34.81908000000001, 34.8123, 34.806979999999996, 34.802980000000005, 34.796780000000005, 34.79038, 34.78378, 34.77588, 34.76788, 34.76238, 34.75478, 34.75178, 34.75078, 34.75158, 34.75488, 34.75418, 34.74948, 34.74788, 34.74828, 34.74518, 34.74518, 34.74398, 34.74058, 34.73608, 34.734480000000005, 34.73118, 34.729279999999996, 34.72518, 34.72298, 34.72018, 34.71968, 34.71708, 34.71428, 34.71198, 34.70848, 34.70748, 34.70718, 34.70598, 34.706179999999996, 34.70758, 34.70558, 34.699780000000004, 34.69708, 34.69068, 34.67828, 34.670379999999994, 34.66018, 34.64648, 34.635079999999995, 34.624674, 34.615674, 34.611174, 34.607132, 34.605731999999996, 34.606731999999994, 34.608532, 34.613332, 34.621332, 34.630532, 34.635832, 34.642132000000004, 34.649932, 34.659431999999995, 34.673432000000005, 34.684832, 34.694932, 34.707332, 34.714529999999996, 34.720229999999994, 34.72723, 34.73283000000001, 34.737429999999996, 34.73983, 34.73963, 34.73973, 34.74203, 34.743230000000004, 34.74583, 34.75043, 34.75403, 34.756530000000005, 34.75733, 34.75753, 34.75743, 34.759829999999994, 34.76043, 34.760529999999996, 34.763130000000004, 34.76533, 34.76753, 34.77313, 34.782529999999994, 34.78803, 34.79923, 34.81683, 34.83173, 34.84913, 34.86973, 34.88693, 34.904136, 34.919836000000004, 34.932235999999996, 34.943898, 34.951518, 34.959518, 34.967518, 34.974118, 34.977118, 34.979718, 34.985018, 34.988618, 34.990618, 34.992618, 34.990418, 34.991518, 34.994018000000004, 34.995018, 34.99882, 35.008120000000005, 35.01762, 35.02242, 35.04242, 35.06682, 35.094820000000006, 35.12162, 35.14622, 35.16822, 35.18982, 35.20802, 35.22522, 35.243019999999994, 35.26102, 35.28192, 35.303920000000005, 35.32502, 35.34494, 35.364740000000005, 35.38134, 35.39514, 35.41054, 35.426140000000004, 35.44184, 35.45844, 35.47484], "in_sma_200": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.21272727272728, 34.214999999999996, 34.216923076923074, 34.21214285714286, 34.21, 34.20625, 34.20147058823529, 34.19861111111111, 34.19605263157895, 34.19375, 34.18976190476191, 34.18659090909091, 34.1845652173913, 34.1825, 34.1804, 34.17730769230769, 34.175925925925924, 34.176785714285714, 34.17793103448276, 34.17766666666667, 34.17790322580645, 34.17859375, 34.17939393939394, 34.180588235294124, 34.181982857142856, 34.183594444444445, 34.184713513513515, 34.18643157894737, 34.18729230769231, 34.187110000000004, 34.18766829268293, 34.188199999999995, 34.18940465116279, 34.19044090909091, 34.191764444444445, 34.19324782608696, 34.194455319148936, 34.1956125, 34.196824489795915, 34.197488, 34.198419607843135, 34.196911538461535, 34.19300754716981, 34.1861, 34.17944363636364, 34.174096428571424, 34.170575438596494, 34.16849655172414, 34.168013559322034, 34.16788, 34.168406557377054, 34.16819032258064, 34.16710793650793, 34.166528125, 34.16673538461538, 34.16572424242425, 34.16563880597015, 34.164526470588235, 34.16388115942029, 34.163968571428576, 34.163771830985915, 34.164969444444445, 34.166339726027395, 34.16828108108108, 34.169370666666666, 34.17105657894737, 34.17273116883117, 34.1737858974359, 34.17500379746836, 34.17594125, 34.176238271604944, 34.1761012195122, 34.17602771084337, 34.17571785714286, 34.17470941176471, 34.17384069767442, 34.17253218390805, 34.170798863636364, 34.16854269662922, 34.166447777777776, 34.164398901098906, 34.162177173913044, 34.15968064516129, 34.15713085106383, 34.154108421052634, 34.150628125000004, 34.14680721649484, 34.14326836734694, 34.13990202020202, 34.136753, 34.133715841584156, 34.13024803921569, 34.12762427184466, 34.125147115384614, 34.12286, 34.12047452830189, 34.11785327102803, 34.114725, 34.111975229357796, 34.10913909090909, 34.10644414414415, 34.10428839285714, 34.10230353982301, 34.10061666666667, 34.09922, 34.09819224137931, 34.09752393162393, 34.09686694915254, 34.096473109243696, 34.0965025, 34.095828925619834, 34.095535245901644, 34.09471788617886, 34.09472016129032, 34.0946424, 34.094843650793656, 34.09492362204725, 34.09515859375, 34.09527364341085, 34.09550230769231, 34.09614732824427, 34.09685833333333, 34.09763383458647, 34.09862164179104, 34.10018740740741, 34.10180367647059, 34.104199270072996, 34.10627028985507, 34.10845539568346, 34.11121642857143, 34.11404468085106, 34.11746690140845, 34.120631468531464, 34.12409930555555, 34.127864137931034, 34.131680136986304, 34.13575034013605, 34.14010337837838, 34.143861073825505, 34.14716866666667, 34.15013443708609, 34.15302828947368, 34.15542679738562, 34.15759935064935, 34.160034193548384, 34.16272628205128, 34.165893630573244, 34.16902088607595, 34.17179433962264, 34.174289375, 34.176622981366464, 34.17880432098765, 34.18102024539877, 34.18320914634146, 34.18534121212121, 34.187477710843375, 34.189528742514966, 34.19158511904762, 34.193646745562134, 34.19562529411765, 34.19749298245614, 34.199368023255815, 34.20122138728324, 34.20305344827586, 34.20486457142857, 34.206939204545456, 34.20865141242938, 34.210484831460676, 34.21266089385475, 34.21536833333334, 34.218101104972376, 34.22096868131868, 34.223914207650274, 34.227099456521735, 34.23008810810811, 34.233205913978495, 34.23629037433155, 34.23942180851064, 34.24244074074074, 34.24553315789474, 34.24859319371728, 34.25172552083333, 34.25487720207254, 34.2579706185567, 34.261519487179484, 34.26505765306122, 34.26878832487309, 34.272526767676766, 34.27610703517588, 34.2794765, 34.2832765, 34.28692650000001, 34.2903765, 34.2940515, 34.297676499999994, 34.301451500000006, 34.3057515, 34.3087515, 34.3112015, 34.3130265, 34.3145265, 34.3164765, 34.319376500000004, 34.3223265, 34.325176500000005, 34.3287765, 34.3321515, 34.3357015, 34.339901499999996, 34.344176499999996, 34.348101500000006, 34.3521015, 34.355826500000006, 34.3597265, 34.3631265, 34.3668265, 34.369876500000004, 34.3731765, 34.3763765, 34.3796265, 34.3825765, 34.3853265, 34.3880515, 34.3908515, 34.393654500000004, 34.3963045, 34.3987795, 34.4011295, 34.403879499999995, 34.4065795, 34.409229499999995, 34.411779499999994, 34.4141295, 34.4164795, 34.4189795, 34.4213795, 34.423829500000004, 34.4259295, 34.4282495, 34.4308495, 34.432924500000006, 34.4355245, 34.4385745, 34.4423745, 34.4460245, 34.4498745, 34.4533575, 34.4564575, 34.4590575, 34.4614075, 34.4635825, 34.4657825, 34.468207500000005, 34.4708575, 34.4738075, 34.4768825, 34.4800825, 34.483632500000006, 34.4871325, 34.4901825, 34.4935075, 34.4960325, 34.49865750000001, 34.5006575, 34.5029075, 34.50492, 34.507045000000005, 34.50942, 34.51162, 34.513895, 34.515895, 34.51857, 34.521395, 34.524245, 34.527795, 34.531495, 34.534295, 34.536345, 34.53967, 34.54177, 34.54247, 34.544295000000005, 34.545645, 34.546145, 34.547695, 34.549693500000004, 34.5522435, 34.5554685, 34.559003, 34.563278, 34.567678, 34.572428, 34.577327999999994, 34.582878, 34.588503, 34.593728, 34.599453, 34.605853, 34.612453, 34.620103, 34.627078000000004, 34.633252999999996, 34.639877999999996, 34.645427500000004, 34.6510025, 34.6564275, 34.6617275, 34.666777499999995, 34.6712275, 34.6745775, 34.678602500000004, 34.682652499999996, 34.686927499999996, 34.6906525, 34.694877500000004, 34.6986775, 34.7024025, 34.7056275, 34.7086775, 34.7115525, 34.7142525, 34.7169525, 34.719652499999995, 34.7227525, 34.7257525, 34.7289025, 34.731252500000004, 34.7338025, 34.736302499999994, 34.7386275, 34.7410775, 34.743427499999996, 34.7459275, 34.7480775, 34.749927500000005, 34.7519025, 34.7536275, 34.7550525, 34.7570525, 34.75915749999999, 34.7617325, 34.764432500000005, 34.7676825, 34.7708825, 34.7739075, 34.7769075, 34.779432500000006, 34.7819325, 34.7850575, 34.7883025, 34.7918525, 34.7953275, 34.7989025, 34.8022525, 34.8071775, 34.812177500000004, 34.8161275, 34.8236025, 34.8317025, 34.8399025, 34.848127500000004, 34.8560275, 34.8631775, 34.8701775, 34.876777499999996, 34.8826275, 34.8887775, 34.8944525, 34.900277499999994, 34.9057775, 34.9111025, 34.9160325, 34.9208825, 34.9252325, 34.929332499999994, 34.9338825, 34.9382325, 34.9425325, 34.947182500000004, 34.9519325], "in_ema_10": [34.21, 34.21363636363636, 34.21842975206611, 34.222351615326815, 34.22283313981285, 34.21322711439233, 34.20900400268464, 34.21100327492379, 34.21263904311946, 34.21488648982501, 34.20672530985683, 34.21277525351922, 34.21772520742481, 34.20541153334757, 34.2007912545571, 34.191556481001264, 34.17945530263739, 34.17409979306696, 34.16971801250933, 34.16613291932581, 34.15592693399384, 34.149394764176776, 34.14768662523554, 34.14537996610181, 34.14258360862875, 34.13484113433261, 34.1357791099085, 34.14745563537968, 34.158827338037916, 34.16085873112193, 34.16524805273612, 34.171566588602275, 34.177645390674584, 34.18534622873375, 34.19335600532761, 34.20183673163168, 34.20604823497138, 34.21403946497658, 34.2151231986172, 34.20873716250498, 34.20896676932226, 34.209154629445486, 34.21476287863721, 34.21844235524863, 34.22418010883978, 34.230692816323455, 34.234203213355556, 34.237075356381816, 34.24033438249421, 34.2384554038589, 34.23964533043001, 34.21789163398819, 34.17645679144488, 34.111646465727624, 34.05861983559533, 34.026143501850726, 34.0165537742415, 34.02263490619759, 34.04397401416166, 34.065069647950445, 34.08960243923218, 34.10149290482633, 34.10122146758518, 34.10645392802423, 34.11982594111073, 34.11622122454514, 34.12418100190057, 34.11796627428228, 34.11833604259459, 34.12772948939558, 34.13177867314183, 34.15327345984331, 34.17358737623543, 34.19838967146535, 34.20777336756256, 34.224087300733004, 34.23788960969064, 34.24100058974689, 34.24627320979291, 34.24695080801238, 34.23841429746467, 34.22506624338018, 34.21505419912924, 34.203226162923926, 34.18263958784685, 34.167614208238334, 34.14804798855864, 34.12476653609343, 34.096627165894624, 34.07542222664105, 34.05807273088813, 34.0402413252721, 34.0201974479499, 34.001979730140825, 33.97798341556977, 33.94925915819344, 33.91848476579463, 33.8969420811047, 33.88113442999475, 33.87092816999571, 33.86348668454194, 33.8483072873525, 33.850433235106586, 33.85399082872357, 33.859628859864735, 33.861514521707505, 33.85760279048796, 33.84349319221742, 33.83831261181425, 33.83134668239348, 33.82746546741284, 33.83428992788323, 33.842600850086285, 33.85485524097969, 33.870336106256104, 33.89027499602772, 33.91386136038631, 33.933159294861525, 33.95440305943215, 33.98087523044449, 33.987079734000034, 34.000337964181846, 33.99936742523969, 34.0167551661052, 34.029163317722436, 34.04567907813654, 34.05646470029353, 34.06892566387653, 34.076393724989885, 34.08523122953718, 34.10246191507587, 34.11837793051662, 34.133218306786326, 34.15081497827972, 34.17975770950159, 34.20525630777402, 34.24611879726965, 34.272279015947895, 34.29731919486645, 34.333261159436184, 34.36539549408415, 34.408050858796116, 34.43749615719682, 34.47067867407012, 34.506918915148276, 34.539297294212226, 34.57397051344636, 34.611430420092475, 34.62753398007566, 34.62980052915281, 34.62347316021594, 34.61738713108576, 34.59968037997926, 34.579738492710305, 34.57160422130843, 34.57313072652507, 34.58892513988415, 34.60184784172339, 34.60333005231914, 34.59745186098838, 34.58882424989958, 34.57812893173602, 34.571196398693104, 34.565524326203445, 34.559974448711905, 34.556342730764285, 34.5515531433526, 34.54854348092485, 34.54699012075669, 34.54390100789183, 34.53864627918423, 34.53525604660528, 34.53248221994977, 34.53021272541345, 34.52835586624737, 34.53592752692966, 34.531213431124264, 34.53190189819258, 34.544283371248476, 34.572595485566936, 34.597578124554765, 34.623473010999355, 34.648296099908556, 34.67769680901609, 34.69629738919498, 34.71697059115953, 34.733885029130526, 34.75045138747043, 34.76127840793035, 34.7737732428521, 34.783996289606264, 34.795996964223306, 34.807633879819065, 34.81624590167014, 34.8405648286392, 34.86137122343207, 34.886576455535334, 34.908835281801636, 34.92268341238316, 34.927650064677124, 34.93535005291764, 34.93983186147807, 34.93804425030024, 34.94476347751838, 34.945715572515034, 34.941949104785024, 34.961594722096834, 34.935850227170135, 34.89478654950283, 34.83937081322959, 34.772212483551485, 34.74635566836031, 34.75974554684025, 34.75615544741475, 34.75503627515752, 34.77593877058342, 34.780313539568255, 34.79480198691948, 34.8302925347523, 34.8620575284337, 34.86804706871848, 34.87749305622421, 34.878857955092535, 34.8854292359848, 34.87171482944211, 34.86594849681627, 34.84486695194059, 34.84761841522411, 34.84805143063791, 34.84295117052192, 34.83059641224521, 34.81594251910971, 34.803952970180674, 34.79959788469328, 34.79785281474904, 34.79278866661285, 34.779554363592325, 34.768726297484626, 34.768957879760144, 34.76005644707648, 34.7564098203353, 34.7497898530016, 34.74255533427404, 34.735727091678754, 34.73832216591898, 34.73862722666098, 34.73887682181353, 34.72635376330197, 34.725016715428886, 34.72955913080545, 34.71691201611355, 34.70292801318381, 34.684213828968566, 34.66526586006519, 34.644308430962425, 34.645343261696524, 34.649826305024426, 34.65349424956543, 34.654677113280805, 34.65019036541156, 34.64742848079128, 34.637896029738314, 34.62827856978589, 34.63404610255209, 34.65876499299716, 34.66898953972495, 34.692809623411314, 34.71229878279107, 34.7318808222836, 34.740629763686584, 34.75415162483448, 34.75430587486457, 34.76079571579828, 34.75156013110768, 34.742185561815376, 34.73451545966712, 34.73278537609128, 34.73227894407468, 34.72822822697019, 34.72400491297561, 34.70145856516186, 34.70119337149607, 34.70734003122405, 34.70964184372876, 34.726070599414435, 34.746785035884535, 34.723733211178256, 34.67032717278221, 34.66390405045817, 34.61592149582941, 34.525753951133154, 34.489253232745305, 34.436661735882524, 34.360905056631154, 34.328013228152756, 34.308319913943166, 34.30498902049895, 34.330445562226416, 34.364346369094335, 34.42173793834991, 34.474149222286286, 34.52066754550696, 34.57872799177842, 34.6516865387278, 34.71683444077729, 34.75286454245415, 34.79507098928067, 34.84323990032054, 34.896287191171346, 34.97514406550383, 35.01693605359404, 35.03203858930421, 35.063486118521624, 35.055561369699504, 35.05545930248141, 35.05719397475751, 35.061340524801594, 35.05564224756494, 35.03461638437131, 34.986504314485614, 34.956230802760956, 34.940552474986234, 34.9240883886251, 34.90879959069326, 34.91265421056721, 34.90671708137317, 34.89640488475987, 34.87342217843989, 34.84552723690536, 34.819067739286204, 34.80105542305235, 34.78813625522464, 34.77938420882016, 34.792223443580134, 34.8136373629292, 34.83843056966934, 34.849625011547644, 34.85878410035716, 34.868096082110405, 34.88480588536306, 34.9057502698425, 34.93561385714386, 34.96004770129952, 34.976402664699606, 34.9879658165724, 35.004699304468325, 35.017481249110446, 35.02612102199946, 35.0395535634541, 35.04345291555335, 35.05555238545274, 35.06908831537042, 35.087435894393984, 35.09517482268598, 35.10332485492489, 35.11726579039309, 35.125944737594345, 35.13213660348628, 35.150839039216045, 35.16341375935858, 35.18097489402066, 35.18897945874417, 35.200983193517956, 35.20262261287833, 35.260327592355, 35.31117712101772, 35.31278128083268, 35.44318468431765, 35.57351474171443, 35.68196660685726, 35.768881769246846, 35.829085083929236, 35.85106961412392, 35.86360241155593, 35.85931106400031, 35.83761814327298, 35.81986938995062, 35.792620409959596, 35.787598517239665, 35.789853332286995, 35.78715272641663, 35.77603404888633, 35.76766422181609, 35.75172527239498, 35.724138859232255, 35.72338633937184, 35.7154979140315, 35.70995283875305, 35.71541595897976, 35.72715851189253], "in_ema_50": [34.21, 34.21078431372549, 34.211930026912725, 34.21303081017105, 34.213500190164346, 34.211794300353986, 34.210939621908736, 34.21129493085349, 34.211636306114144, 34.21216037254104, 34.21050702459826, 34.211663611868914, 34.21277484277602, 34.210313084235786, 34.20912433583439, 34.20680573442912, 34.203597666412286, 34.20149579714121, 34.199476354116065, 34.19753610493504, 34.194103316506215, 34.1911973040942, 34.18918956667874, 34.18706448563252, 34.18482666266654, 34.18150012687569, 34.17987267091978, 34.180661977942535, 34.181812488611456, 34.181349253763955, 34.18149242028302, 34.182218207722904, 34.183111611341616, 34.184558214818416, 34.18631671619809, 34.18842194301386, 34.18985637662116, 34.192214950087, 34.19330455988751, 34.192782812440946, 34.193457996266794, 34.19410670229555, 34.19590643946043, 34.1974395202659, 34.1995007155496, 34.20187323650844, 34.203760560566934, 34.20557387191725, 34.20751215144991, 34.20839402786364, 34.20982955618272, 34.206306828489275, 34.19782420776421, 34.183007572165614, 34.1687719811003, 34.1574475896846, 34.15023003714795, 34.146299447455874, 34.14605241030074, 34.14659937460267, 34.14869351677512, 34.14894082984276, 34.14702158161363, 34.14635406860917, 34.14767351689901, 34.1458039672167, 34.146360674384674, 34.14415045185979, 34.14320337531626, 34.144254223343076, 34.144479547917854, 34.14861760486225, 34.15318162035785, 34.15933136073597, 34.162886993648286, 34.168165935073844, 34.17333589840428, 34.17653841219235, 34.180203572498534, 34.18294068730251, 34.18360967995732, 34.18287988858644, 34.18237479491639, 34.18110519511575, 34.17753244236611, 34.17449195443018, 34.17000207386429, 34.16411963959511, 34.15650710470902, 34.14958525746553, 34.14293485521198, 34.135760939321315, 34.12769188287734, 34.11954710315666, 34.109760942248556, 34.09839776804273, 34.085911581060664, 34.074699362195545, 34.06431899505063, 34.05493393642119, 34.046112997738014, 34.03567719390515, 34.02878789218338, 34.02256091601933, 34.01716637029308, 34.01139514008551, 34.00467376204294, 33.99586302627655, 33.98877035857944, 33.981367599419464, 33.97464730140302, 33.97034740723035, 33.96680437165269, 33.964576749234936, 33.96361295514729, 33.964255584357204, 33.96644163987261, 33.968541967720746, 33.97173640035915, 33.9767663454431, 33.978265704445334, 33.98147097093768, 33.98200152109699, 33.986432833995146, 33.99029821305416, 33.99538455764027, 33.99968320243869, 34.00459758665678, 34.008731014631024, 34.01329058268471, 34.01982820689316, 34.026501610544415, 34.03330546895444, 34.04101897997584, 34.0515672552709, 34.062094029574006, 34.07652171468875, 34.0888149807794, 34.101410471729224, 34.116845355190826, 34.13226318439903, 34.15060580461868, 34.16705263581011, 34.184815277543045, 34.2038421294041, 34.222711065505905, 34.24260474921155, 34.263679072771886, 34.280789697369066, 34.29487637590361, 34.30664592978975, 34.317757854111726, 34.32568891865636, 34.33213249047376, 34.34008807908263, 34.34949638970685, 34.36167300187521, 34.37337209984089, 34.38265162533733, 34.39003783610842, 34.39631086214338, 34.401553573431876, 34.406982845062, 34.41219920407917, 34.41701492156626, 34.42183786581857, 34.4260795181394, 34.43035090958492, 34.43465087391492, 34.43839005533002, 34.4413943668857, 34.444476940733324, 34.44743862933202, 34.45028417327978, 34.45301812726881, 34.45760565168965, 34.459660332015545, 34.462614828799246, 34.468002482571826, 34.477100424431754, 34.48623374112071, 34.49618535911597, 34.506531031307496, 34.518431775177795, 34.52868935262181, 34.539721142715074, 34.550320313589, 34.56109206599727, 34.57085316144836, 34.58101578256804, 34.59077986952616, 34.60094536483886, 34.611104370139294, 34.62066890464364, 34.63358384955957, 34.6461884044788, 34.660063369009045, 34.67374715845967, 34.68595315224557, 34.69630793058887, 34.707040952918724, 34.716960915549365, 34.725315389449385, 34.735106942804315, 34.74353412151787, 34.750650430477954, 34.762389629282744, 34.764648859506956, 34.76250576697727, 34.75574083493895, 34.74453531200017, 34.74004373113742, 34.743179271092814, 34.74305459379505, 34.74332696266583, 34.74829453275737, 34.750322198139436, 34.75462328840848, 34.76385374768658, 34.77331046346358, 34.77808260215129, 34.783647990302214, 34.78762257891781, 34.792617771901426, 34.793299427905296, 34.795130822889405, 34.793360986697664, 34.795974281336974, 34.79809293697082, 34.79895203748177, 34.798012741894254, 34.79612988927095, 34.79432087400542, 34.793759271103255, 34.79361184870705, 34.7926858938558, 34.78983546664576, 34.787096820894945, 34.78642635733044, 34.78382140214101, 34.78210291578254, 34.779667507320475, 34.77693544820987, 34.77411445024085, 34.77316878552552, 34.77186804883824, 34.77061832143282, 34.76667250490605, 34.764802994909736, 34.76422248530543, 34.760135329018944, 34.755424139645655, 34.74932907534583, 34.742688719449916, 34.73513229907933, 34.73179377754681, 34.72937049215282, 34.72704223755859, 34.72441313020335, 34.720710654509105, 34.717349452371494, 34.712551434631436, 34.70754941758707, 34.70568473454444, 34.70820690181721, 34.70847329782438, 34.712062580262646, 34.71551110652686, 34.719608710192475, 34.72197699606728, 34.72562495700583, 34.72677691947619, 34.72925625596732, 34.728501108674486, 34.72738341813823, 34.7263095586034, 34.72625820336405, 34.72640494048702, 34.72576160948753, 34.72494742872331, 34.7200475295577, 34.71926135192798, 34.71987855381316, 34.71988331640872, 34.72302514713779, 34.72761239626964, 34.723392302298286, 34.711886721816, 34.70887155625459, 34.6967589462054, 34.67414094831499, 34.660449146420284, 34.642392317148904, 34.61798477529993, 34.60080890175876, 34.58586345463097, 34.57426096621407, 34.56919190871548, 34.5671412456286, 34.57156707913336, 34.57699582112813, 34.582995985005454, 34.59307457382877, 34.60824811995314, 34.62400309564126, 34.63541473894944, 34.649123964873, 34.665236750564254, 34.68365883877742, 34.709005550982226, 34.72845631368881, 34.74302665432846, 34.7611432561195, 34.771290579408934, 34.782416439039956, 34.7934981473129, 34.804733514084944, 34.81356749392475, 34.8185256314179, 34.81662266547995, 34.816755109970934, 34.81884314487404, 34.82006498232996, 34.82084674772879, 34.82512726742569, 34.82727913929135, 34.82817015343679, 34.82588897094907, 34.821736462284406, 34.81696248337129, 34.813160033043005, 34.809898855276614, 34.80715772369714, 34.808837812963915, 34.81280495755357, 34.81818515529656, 34.82139358057905, 34.82447618526222, 34.827830060349974, 34.83301319523821, 34.83956169738573, 34.84859849356668, 34.85728090558368, 34.86483851712942, 34.87170759488905, 34.87987592450125, 34.88752784903061, 34.89448754122549, 34.90254685333429, 34.90876070222314, 34.91665243939086, 34.92501901039514, 34.934626108026706, 34.94228782928056, 34.950041247740145, 34.95905923802485, 34.9671353463376, 34.97469866608906, 34.98490656153655, 34.994125912064526, 35.004552346885525, 35.01319735289002, 35.02267980963943, 35.03002569945749, 35.04924037791014, 35.06848585328621, 35.07834915315734, 35.115668794209995, 35.156622959142936, 35.196363235254985, 35.23415291230381, 35.2681077000566, 35.294848574564185, 35.31936431673814, 35.33978140235625, 35.35547624932267, 35.37055561209433, 35.3822985292671, 35.397306430080164, 35.41309833478291, 35.427290556948286, 35.439004652754235, 35.45041623499917, 35.45941951990116, 35.46493247990504, 35.4749351277519, 35.482976887447904, 35.490899362449944, 35.500668014902885, 35.511622210396894], "in_ema_200": [34.21, 34.210199004975124, 34.21049553228881, 34.21078910908196, 34.21093051098164, 34.21052324221566, 34.21031903085033, 34.21041535890157, 34.21051072846475, 34.21065490032082, 34.21025037394947, 34.21054639012908, 34.21083946087407, 34.21023409310418, 34.20993325635687, 34.209336905547346, 34.20849773235782, 34.207915665369185, 34.20733939009188, 34.206768848896935, 34.20580597477856, 34.204952183984744, 34.20430589359684, 34.203616282715274, 34.20288378238975, 34.20186006316199, 34.20124454014545, 34.20123215666142, 34.2013193988837, 34.20100776307392, 34.2008484818493, 34.20084003924383, 34.20088143188817, 34.20107166639675, 34.20135354036295, 34.20173808224989, 34.20196954411805, 34.20244745910195, 34.20262211125019, 34.202397015615865, 34.20247266720178, 34.2025475660356, 34.202920227070074, 34.203239428790766, 34.20370470810628, 34.20426486026443, 34.2047199362817, 34.20517048417939, 34.205666300257214, 34.20590842662281, 34.20629739750219, 34.205438716930026, 34.203295048104856, 34.199481167029184, 34.19570523501894, 34.192563889396865, 34.19038315417899, 34.18898630687372, 34.18849888093469, 34.188215309980116, 34.18833257057733, 34.188000903208405, 34.18712527233071, 34.186556861660755, 34.186491619256174, 34.18563100612925, 34.185375971242394, 34.18442695660317, 34.18378589235836, 34.18364871930007, 34.18331390617271, 34.18397744939487, 34.18478364392825, 34.18602957781951, 34.186666099433246, 34.187768924314504, 34.188885651435754, 34.18954350565033, 34.190344067783165, 34.1909376591485, 34.191027831694285, 34.19076884829434, 34.19056219308744, 34.19015858917612, 34.18916198629875, 34.18827480235548, 34.18699843616289, 34.185336760181166, 34.183194105851, 34.18117227395199, 34.17917055978331, 34.17698975819343, 34.17453214865917, 34.171999490463556, 34.16899452040919, 34.16552193811656, 34.161685898931324, 34.15808703426534, 34.15462348168559, 34.151343646046925, 34.14814619683253, 34.14448305059539, 34.14165237347504, 34.13894936478375, 34.13642250543267, 34.13377153522936, 34.13084843537633, 34.127357406168606, 34.12424937227638, 34.12102301036319, 34.117928254041175, 34.115411554995994, 34.1130691514637, 34.11104856289192, 34.10934658714175, 34.108059556423925, 34.10718334193214, 34.10631584599252, 34.105755489315975, 34.10569822076557, 34.10479575090721, 34.10435002204246, 34.10326196212164, 34.10317975354332, 34.10299886047324, 34.10316802604067, 34.103186254637286, 34.103403306829954, 34.10346894556797, 34.10368318491555, 34.104442556209925, 34.10529387405859, 34.10623622357044, 34.107467703932926, 34.10948295065996, 34.11157764766832, 34.11474602928356, 34.11748487476333, 34.12039547302439, 34.124122881253, 34.12796245457387, 34.13265934557314, 34.1370109938759, 34.141816854633355, 34.1470724083186, 34.15242492166867, 34.15817193737346, 34.1643592812802, 34.169689039675426, 34.17436875072343, 34.17855413628837, 34.182648124982016, 34.186004860056826, 34.189029687319945, 34.19247217799338, 34.19632817622231, 34.20094182621015, 34.20550956923293, 34.209534349638574, 34.213131022776494, 34.216482952898126, 34.219602525506104, 34.22279056007818, 34.22594687291323, 34.22902202840663, 34.23211633658169, 34.235080353133114, 34.23806462822632, 34.24106896028377, 34.243943896002335, 34.24664097166401, 34.24936096199571, 34.252053887747, 34.254720018217185, 34.25735962002597, 34.26047046957795, 34.26295335047767, 34.26566028231372, 34.26898704567378, 34.273275731786484, 34.277621246893084, 34.282222030506084, 34.28697604015279, 34.29218025865873, 34.29703418643327, 34.3021383238817, 34.30719167389283, 34.31234399554564, 34.31729579658499, 34.32239733094733, 34.32744810377373, 34.33264762512922, 34.33789491244137, 34.343040236695686, 34.34907963732558, 34.35510869566065, 34.361525524559546, 34.36796805665348, 34.37410767798031, 34.3798379498412, 34.38571020904676, 34.39142453532491, 34.39678349517242, 34.40253689323041, 34.40798428732762, 34.41312872227959, 34.419465749918594, 34.42345116534229, 34.42630239752794, 34.42793122939334, 34.428349824125746, 34.430356293537436, 34.43423334534303, 34.43727579961823, 34.44038748320412, 34.44466223461502, 34.44819793377309, 34.45229546677037, 34.45764576063336, 34.46309207147283, 34.46738966280146, 34.47189324824622, 34.47600376318904, 34.480371884948354, 34.483651766690166, 34.487197520255435, 34.489812470302645, 34.49349592830959, 34.49704323250552, 34.500256732679595, 34.50299049653353, 34.50544830253817, 34.507881652761675, 34.51058929800783, 34.5133695039978, 34.515923041271456, 34.51795365777622, 34.51996406914163, 34.522451988851664, 34.52441764070389, 34.526562738806334, 34.528487487673935, 34.53029358232394, 34.53203195463913, 34.53420079091138, 34.53624854423564, 34.53827592190493, 34.53958660924916, 34.54137181711734, 34.54344771943458, 34.54460744361931, 34.545556623284796, 34.54609834842624, 34.54643567829265, 34.546471144180295, 34.54750128204915, 34.54872017476508, 34.54992693919528, 34.551022193531644, 34.55180804235223, 34.55263582302534, 34.55305735712459, 34.55337519436713, 34.55443613770676, 34.55658105175943, 34.55815735970213, 34.56056375413296, 34.56294620434059, 34.56550395355113, 34.567638242570524, 34.57009955358973, 34.57193935902664, 34.574109116648266, 34.575461264741314, 34.576700456136926, 34.577927317269896, 34.579390727048306, 34.58088932677917, 34.5821740100948, 34.58339615924809, 34.58356137159388, 34.58471996491136, 34.58621528864359, 34.58754647980136, 34.58966044517648, 34.59215138602049, 34.592428486657106, 34.59081228280977, 34.59125196158779, 34.589348956994876, 34.5846788181193, 34.58209494928229, 34.57829300948844, 34.57273785516517, 34.5688300158103, 34.56535608530473, 34.56261622375941, 34.56144591307524, 34.56100267015907, 34.56218672319232, 34.56365750206603, 34.56531265129921, 34.56804585874897, 34.572144904930575, 34.576501672045694, 34.57986981461241, 34.58390096073567, 34.588638264608946, 34.594074699786965, 34.60139733959008, 34.60740333621108, 34.61230479555226, 34.61820226027314, 34.62219925270823, 34.62650572780566, 34.63086885489217, 34.63533782151016, 34.63926480836081, 34.642257198327364, 34.64352827098082, 34.64528420858301, 34.64752018660705, 34.64953491111843, 34.65143008613217, 34.65420192607116, 34.65644867307543, 34.65837455692543, 34.65948525785154, 34.66008739458934, 34.66048453494169, 34.66107672862386, 34.66176253231915, 34.66254101458463, 34.664406278121106, 34.66684999674677, 34.669667409714464, 34.67195927628447, 34.67422833821199, 34.67657432489645, 34.679394480867636, 34.68258458553562, 34.68643946528154, 34.69025598801505, 34.69383553042287, 34.697279953005726, 34.70108811267731, 34.70480862896908, 34.70839262271068, 34.71228921352948, 34.71575897259884, 34.71968176889139, 34.72376453736013, 34.72820469121724, 34.73220265448872, 34.73626033951869, 34.740675659523475, 34.74489779226454, 34.74902816249077, 34.7538637031625, 34.75850187527034, 34.76349190636218, 34.76808402669688, 34.77292896175463, 34.777277927309314, 34.784668196689324, 34.79218393602575, 34.797435837159824, 34.80970015718809, 34.82313597651955, 34.836537608593986, 34.84970638860798, 34.86214712105964, 34.87297152781527, 34.88338972156835, 34.8929082318015, 34.90133700561442, 34.90968191103119, 34.91724726515029, 34.92568261574581, 34.93438229121102, 34.94274664652235, 34.9505402122286, 34.9582960310124, 34.96547716503218, 34.97179082508162, 34.979235692493745, 34.98620847167292, 34.993161621208515, 35.00059284885818, 35.00834814389442], "in_macd": [0.0, 0.001595441595441116, 0.003624970576531439, 0.005173747179078703, 0.005131634862799217, 0.0006526963259716467, -0.0012684400926374906, -0.0003659864024641024, 0.00034523499471106334, 0.0012973858330127541, -0.0023588764541671026, 0.0003874579527973765, 0.002534728978730527, -0.002991309151703092, -0.004893574819121227, -0.0087213490620357, -0.013615230886969698, -0.015300007463352472, -0.016445630052103866, -0.017155783019909165, -0.02070754636482519, -0.022456562702132032, -0.02197551780739815, -0.021747057929104585, -0.021719095825837087, -0.023842839524689907, -0.02204414482122985, -0.015597370967277868, -0.009571011156161546, -0.007931316020311385, -0.00535968802475395, -0.0020872195037355823, 0.0008993267107797465, 0.00442554580522625, 0.007887677052373476, 0.011355869031739019, 0.012747120650537624, 0.015686168264686273, 0.015416918751391506, 0.011839393705344037, 0.01129472999456027, 0.010739284295290474, 0.01257488342782409, 0.013470866982629559, 0.015215915443143047, 0.017207438704872402, 0.017773931987370872, 0.01801521382422777, 0.01839781111722516, 0.016493603171653604, 0.016010322266474475, 0.0054777195941326795, -0.013207114061913217, -0.0412569738885864, -0.06276319484808113, -0.07411122329385478, -0.07470684417537399, -0.06821159735405047, -0.055165901441569076, -0.04272080177861426, -0.029292637634945606, -0.022027920569279047, -0.020472624628155245, -0.016627619265413784, -0.009437058149138977, -0.010077649204482952, -0.005678366991951123, -0.007750970762849363, -0.006893313081782537, -0.0021541987951110286, -1.2109837804530343e-05, 0.009643510967350721, 0.01829513967831531, 0.028454733230461215, 0.03130393349803029, 0.03696864671623956, 0.041184947423197116, 0.04042922920302772, 0.04057299151823912, 0.03862781394163761, 0.03267500741932139, 0.02484674011643051, 0.018829188923376705, 0.012304564040803712, 0.002266130710687264, -0.0048268427611759535, -0.013519892144991275, -0.023367496167693957, -0.034805163180713805, -0.042571937470917476, -0.04817186675843743, -0.05360575019728486, -0.05964533693487084, -0.06449520874426895, -0.07154858171465861, -0.08024796416479063, -0.08934009612241312, -0.09384999898240665, -0.09551616220340264, -0.09453647626881434, -0.0922927169038914, -0.09347162091253125, -0.08694829361545686, -0.08004884010788516, -0.0725344666747958, -0.06701711464972249, -0.06432383754005144, -0.06626700974712207, -0.06424223572420118, -0.06312035025639773, -0.06072433913197983, -0.053767642790830905, -0.04650792180798646, -0.037896939023042364, -0.028325406196969993, -0.017312662174298055, -0.005296265436598446, 0.004178646713292267, 0.013947553420891268, 0.025430912768207747, 0.027357408977437103, 0.03214475034959463, 0.03034400925541547, 0.03656457951775849, 0.04022383451511047, 0.045424403706597616, 0.047784685509540736, 0.0506847959191461, 0.05118277648599445, 0.05218623389323085, 0.05676516794284936, 0.060503476181807514, 0.06354057265185986, 0.06758911749133034, 0.07637257435996503, 0.08318157818170846, 0.0963432583476731, 0.10236630396661894, 0.10751408838070375, 0.1171026478118975, 0.12447713001227356, 0.13601580261926216, 0.14111287315045473, 0.14748678455636366, 0.15478843269994513, 0.15994170765346638, 0.1657462198517763, 0.1723936727723583, 0.16925542451615883, 0.16008152147193755, 0.14747995616411202, 0.1355273912515429, 0.11903432881290854, 0.10236273483605629, 0.09172416138027728, 0.08593355070830455, 0.08679921413387603, 0.08648827563101946, 0.08127043748056195, 0.07314511770479015, 0.0642703501573294, 0.05498931746165425, 0.047888915008222455, 0.04178017901184461, 0.03611914449603404, 0.03167110726004552, 0.027027532704664736, 0.023480258819908784, 0.020832334735615632, 0.017722624017316946, 0.013887692554064301, 0.011123712717569845, 0.008831435492766104, 0.006934848658609383, 0.005369889188436616, 0.00807119001165546, 0.005309289630844205, 0.00507920483527613, 0.01002624147880482, 0.02176507370403158, 0.03151185024854186, 0.04118226662672697, 0.049884931690812095, 0.06012337375879184, 0.06506661613388331, 0.07059118932082953, 0.07411510062887317, 0.07722796446704905, 0.0775901459417696, 0.07858512976451237, 0.07846911846023374, 0.07907943303995069, 0.0794541304110723, 0.07844337615299679, 0.0843358806385126, 0.08839028294895002, 0.09414925589359768, 0.09830629445828976, 0.09852840393822504, 0.09478756773090424, 0.09237195454588942, 0.08862898746879466, 0.08229328406117276, 0.07998134225677944, 0.07526422155810053, 0.06871645780206848, 0.07277485989860111, 0.05677759818050987, 0.03482216409163641, 0.007651129815826607, -0.023296559486482238, -0.034514303988444794, -0.027753114592677264, -0.028521378005187614, -0.02800054303773436, -0.017700737373331776, -0.015013416839991578, -0.00795054842395615, 0.008044012852700178, 0.021680275814716765, 0.02334196017739032, 0.026372146385440942, 0.02565366382609824, 0.02719156308784676, 0.019710526177959764, 0.01601785593599203, 0.0057627113767821925, 0.0064373108090052256, 0.006094762662634423, 0.003363766107355559, -0.002403980665093286, -0.008889776789779091, -0.013869932992427891, -0.015220540467524302, -0.015307534466899142, -0.016796688916926428, -0.0217605940966763, -0.02540170961816557, -0.023976353293200248, -0.02657499032300592, -0.026712669017889823, -0.02811156065612863, -0.02968491951051533, -0.030978178789474953, -0.028048644848041704, -0.02623150406944319, -0.024508883754940314, -0.028463994519867697, -0.02732952011039913, -0.023656304888056923, -0.027688329373248166, -0.03212722799413825, -0.038429758503454536, -0.04452513416170234, -0.051186466837975786, -0.04784493013890767, -0.04308623409103518, -0.03886689976189217, -0.03591594665773812, -0.035587810218210336, -0.0345263037744985, -0.03649206022144824, -0.038414039657418186, -0.03349919118523559, -0.020491840488389812, -0.014454835349972939, -0.00277963377029522, 0.006399280672702901, 0.015113253177354125, 0.018577325616291773, 0.02387165786200285, 0.022961272494832485, 0.024778363475022047, 0.01953786936007873, 0.014411694547966647, 0.010231224885508539, 0.008833634980327076, 0.008036849328348694, 0.005725557443433615, 0.003450607306319853, -0.006747152570980575, -0.0066827518757506255, -0.0037641159820438475, -0.0026311207264981817, 0.0046683042825677035, 0.01352491015254742, 0.002759858795378989, -0.020862444789820245, -0.022778922586880412, -0.0427672864154971, -0.08027649127934211, -0.09239593678486102, -0.11080979367055477, -0.1383327893084072, -0.14555641507243422, -0.14639023679556118, -0.13976727390860333, -0.12062088106089419, -0.09850993645301287, -0.06705310023370004, -0.03925013054353599, -0.01542444055218084, 0.012193116455890163, 0.04485994184448572, 0.07233554644415108, 0.08545933299438246, 0.10035165199534646, 0.11685872070555092, 0.1344427919661868, 0.16224292994001388, 0.1722032325697569, 0.16966839009938894, 0.1741249278778838, 0.16086637567723727, 0.15144538605363067, 0.14313611627953549, 0.13619140501744909, 0.1252097491281461, 0.10799950876896958, 0.07972368502581162, 0.06065033383073626, 0.049004257152766684, 0.037725943434658404, 0.02766201167904825, 0.026641415441140737, 0.021549593141450885, 0.014921531873703486, 0.0031767940499847214, -0.010049730387976297, -0.021893306738078877, -0.02932752402961114, -0.034020115650839955, -0.03651123312443616, -0.02927195213509748, -0.018480242503741806, -0.006623715100211314, -0.001247533059263617, 0.0029787922783413023, 0.007053790280409089, 0.014154671446931388, 0.02274761627599986, 0.034804793948055135, 0.04385466484270495, 0.04884980967649, 0.05140897090322483, 0.05601903772299721, 0.05859365944535, 0.05914535840793178, 0.06169560279845854, 0.059879462616699186, 0.06168300563535922, 0.06398853927521486, 0.0682565381181206, 0.06763167637830492, 0.0671691017801308, 0.06923210912594868, 0.0688628743213755, 0.06738996529418273, 0.07145090591055236, 0.07262171800701367, 0.07590230619646832, 0.07481556126004563, 0.07550468632398832, 0.07159440326783084, 0.09244424528060335, 0.10932153750963636, 0.10374880022457944, 0.15483854964256238, 0.20347195958949982, 0.24005401057824827, 0.2651817825998819, 0.277060444068681, 0.27124389172578844, 0.26120250294744807, 0.24397688492513225, 0.21972345901106394, 0.19821751609820382, 0.1735251959687787, 0.159780213577136, 0.14998251838622423, 0.13860275698722546, 0.12419863900240813, 0.11181708059262263, 0.09685355670355733, 0.07764448748330466, 0.07128245903459174, 0.06229474490486098, 0.05494203731142733, 0.052942713273132824, 0.053963838732897784], "in_signal": [0.0, 0.0003190883190882232, 0.0009802647705768664, 0.0018189612522772338, 0.0024814959743816303, 0.0021157360446996338, 0.001438900817232209, 0.0010779233732929468, 0.0009313856975765703, 0.0010045857246638072, 0.0003318932888976252, 0.00034300622167757547, 0.0007813507730881658, 2.6818788129914263e-05, -0.000957259933320314, -0.002510077759063391, -0.004731108384644652, -0.006844888200386217, -0.008765036570729747, -0.010443185860565632, -0.012496057961417544, -0.014488158909560442, -0.015985630689127985, -0.017137916137123305, -0.01805415207486606, -0.01921188956483083, -0.019778340616110637, -0.018942146686344086, -0.017067919580307577, -0.01524059886830834, -0.013264416699597461, -0.011028977260425085, -0.008643316466184119, -0.006029544011902045, -0.0032460997990469403, -0.0003257060328897489, 0.0022888593037957263, 0.004968321095973836, 0.00705804062705737, 0.008014311242714704, 0.008670394993083818, 0.00908417285352515, 0.009782314968384938, 0.010520025371233864, 0.0114592033856157, 0.012608850449467041, 0.013641866757047807, 0.0145165361704838, 0.015292791159832073, 0.01553295356219638, 0.015628427303052, 0.013598285761268137, 0.008237205796631867, -0.0016616301404117854, -0.013881943081945654, -0.02592779912432748, -0.03568360813453678, -0.042189205978439524, -0.04478454507106543, -0.0443717964125752, -0.041355964657049285, -0.03749035583949524, -0.03408680959722724, -0.030594971530864552, -0.02636338885451944, -0.023106240924512144, -0.01962066613799994, -0.017246727062969824, -0.015176044266732368, -0.0125716751724081, -0.010059762105487386, -0.006119107490919764, -0.0012362580570727502, 0.004701940200434043, 0.010022338859953293, 0.015411600431210547, 0.020566269829607863, 0.024538861704291835, 0.02774568766708129, 0.029922112921992556, 0.030472691821458325, 0.029347501480452766, 0.027243838969037558, 0.02425598398339079, 0.019858013328850087, 0.014921042110844879, 0.009232855259677649, 0.0027127849742033276, -0.0047908046567801, -0.012347031219607577, -0.019511998327373548, -0.02633074870135581, -0.03299366634805882, -0.03929397482730085, -0.04574489620477241, -0.052645509796776055, -0.059984427061903475, -0.06675754144600411, -0.07250926559748383, -0.07691470773174994, -0.07999030956617824, -0.08268657183544884, -0.08353891619145046, -0.0828409009747374, -0.08077961411474908, -0.07802711422174377, -0.0752864588854053, -0.07348256905774866, -0.07163450239103916, -0.06993167196411088, -0.06809020539768466, -0.06522569287631391, -0.06148213866264843, -0.05676509873472722, -0.05107716022717578, -0.04432426061660024, -0.03651866158059988, -0.028379199921821453, -0.01991384925327891, -0.010844896848981576, -0.00320443568369784, 0.0038654015229606545, 0.009161123069451618, 0.014641814359112992, 0.01975821839031249, 0.02489145545356952, 0.029470101464763768, 0.03371304035564024, 0.037206987581711086, 0.040202836844015044, 0.04351530306378191, 0.04691293768738703, 0.050238464680281605, 0.05370859524249136, 0.058241391065986095, 0.06322942848913057, 0.06985219446083908, 0.07635501636199506, 0.0825868307657368, 0.08948999417496893, 0.09648742134242987, 0.10439309759779633, 0.11173705270832802, 0.11888699907793515, 0.12606728580233717, 0.13284217017256303, 0.13942298010840568, 0.1460171186411962, 0.15066477981618873, 0.15254812814733848, 0.1515344937506932, 0.14833307325086315, 0.14247332436327223, 0.13445120645782904, 0.1259057974423187, 0.11791134809551587, 0.1116889213031879, 0.10664879216875421, 0.10157312123111577, 0.09588752052585066, 0.08956408645214642, 0.082649132654048, 0.07569708912488289, 0.06891370710227523, 0.062354794581026995, 0.05621805711683071, 0.050379952234397514, 0.045000013551499775, 0.04016647778832295, 0.03567770703412174, 0.031319704138110256, 0.027280505854002175, 0.02359069178175496, 0.020259523157125845, 0.017281596363388, 0.015439515093041494, 0.013413470000602036, 0.011746616967536856, 0.011402541869790448, 0.013475048236638676, 0.017082408639019313, 0.021902380236560846, 0.0274988905274111, 0.03402378717368725, 0.04023235296572647, 0.046304120236747084, 0.0518663163151723, 0.05693864594554766, 0.06106894594479205, 0.06457218270873612, 0.06735156985903565, 0.06969714249521866, 0.07164854007838939, 0.07300750729331087, 0.07527318196235122, 0.07789660215967098, 0.08114713290645632, 0.08457896521682302, 0.08736885296110343, 0.08885259591506359, 0.08955646764122877, 0.08937097160674196, 0.08795543409762813, 0.0863606157294584, 0.08414133689518682, 0.08105636107656315, 0.07940006084097075, 0.07487556830887857, 0.06686488746543014, 0.055022135935509434, 0.0393583968511111, 0.02458385668319992, 0.014116462428024484, 0.005588894341382064, -0.0011289931344412212, -0.004443341982219332, -0.006557356953773782, -0.006835995247810256, -0.0038599936277081692, 0.0012480602607768177, 0.005666840244099519, 0.009807901472367804, 0.012977053943113891, 0.015819955772060468, 0.01659806985324033, 0.01648202706979067, 0.014338163931188974, 0.012757993306752227, 0.011425347177928665, 0.009813030963814045, 0.0073696286380325795, 0.0041177475524702455, 0.0005202114434906184, -0.0026279389387123655, -0.005163858044349721, -0.007490424218865063, -0.010344458194427312, -0.013355908479174963, -0.01547999744198002, -0.0176989960181852, -0.01950173061812613, -0.02122369662572663, -0.02291594120268437, -0.02452838872004249, -0.02523243994564233, -0.025432252770402505, -0.02524757896731007, -0.025890862077821597, -0.026178593684337108, -0.02567413592508107, -0.026076974614714494, -0.027287025290599246, -0.029515571933170306, -0.032517484378876714, -0.036251280870696526, -0.03857001072433876, -0.03947325539767804, -0.03935198427052087, -0.03866477674796432, -0.03804938344201353, -0.037344767508510526, -0.037174226051098075, -0.0374221887723621, -0.0366375892549368, -0.033408439501627404, -0.029617718671296513, -0.024250101691096253, -0.018120225218336426, -0.011473529539198316, -0.0054633585081002994, 0.0004036447659203305, 0.004915170311702762, 0.00888780894436662, 0.011017821027509042, 0.011696595731600564, 0.01140352156238216, 0.010889544245971144, 0.010319005262446654, 0.009400315698644046, 0.008210374020179208, 0.005218868701947252, 0.002838544586407677, 0.0015180124727173722, 0.0006881858328742614, 0.0014842095228129498, 0.0038923496487598443, 0.0036658514780836737, -0.0012398077754971104, -0.0055476307377737705, -0.012991561873318437, -0.026448547754523172, -0.03963802556059075, -0.05387237918258356, -0.07076446120774829, -0.08572285198068548, -0.09785632894366063, -0.10623851793664917, -0.10911499056149818, -0.10699397973980113, -0.09900580383858092, -0.08705466917957193, -0.07272862345409371, -0.05574427547209694, -0.03562343200878041, -0.014031636318194114, 0.005866557544321202, 0.024763576434526254, 0.04318260528873119, 0.06143464262422231, 0.08159630008738063, 0.09971768658385588, 0.11370782728696249, 0.12579124740514677, 0.13280627305956488, 0.13653409565837804, 0.13785449978260955, 0.13752188082957748, 0.13505945448929121, 0.1296474653452269, 0.11966270928134384, 0.10786023419122233, 0.09608903878353121, 0.08441641971375666, 0.07306553810681497, 0.06378071357368013, 0.05533448948723429, 0.04725189796452813, 0.03843687718161946, 0.028739555667700308, 0.018612983186544474, 0.00902488174331335, 0.00041588226448268945, -0.006969540813301081, -0.011430023077660362, -0.01284006696287665, -0.011596796590343584, -0.00952694388412759, -0.007025796651633812, -0.004209879265225232, -0.0005369691227939083, 0.004119947956964846, 0.010256917155182904, 0.016976466692687313, 0.02335113528944785, 0.028962702412203244, 0.03437396947436204, 0.03921790746855963, 0.043203397656434064, 0.046901838684838965, 0.04949736347121101, 0.05193449190404066, 0.05434530137827551, 0.05712754872624453, 0.05922837425665661, 0.060816519761351454, 0.062499637634270896, 0.06377228497169182, 0.06449582103619, 0.06588683801106249, 0.06723381401025272, 0.06896751244749584, 0.0701371222100058, 0.07121063503280231, 0.07128738867980802, 0.0755187599999671, 0.08227931550190096, 0.08657321244643665, 0.1002262798856618, 0.12087541582642941, 0.14471113477679318, 0.16880526434141094, 0.19045630028686497, 0.20661381857464967, 0.21753155544920935, 0.22282062134439395, 0.22220118887772794, 0.21740445432182315, 0.20862860265121425, 0.1988589248363986, 0.18908364354636376, 0.1789874662345361, 0.16802970078811053, 0.15678717674901294, 0.14480045273992181, 0.1313692596885984, 0.11935189955779707, 0.10794046862720985, 0.09734078236405336, 0.08846116854586926, 0.08156170258327497], "in_upper_bb": [null, 34.248284271247456, 34.25721717129971, 34.25828427124747, 34.25389979919598, 34.272238944426974, 34.26822906474224, 34.26503220016933, 34.262419257742614, 34.26102019738459, 34.263197786171, 34.26563236478416, 34.26734437889266, 34.27236223630251, 34.270356086212225, 34.271824385243015, 34.276200494053036, 34.275062214712236, 34.273625460969456, 34.27201237921249, 34.275010010860676, 34.27241424820461, 34.26520280026361, 34.25687961298004, 34.250474020053026, 34.25243814359029, 34.2497578943807, 34.246404658060904, 34.24455899336238, 34.23636486860561, 34.23788180211052, 34.22895402379804, 34.22005058760198, 34.22966326669224, 34.23842632657384, 34.250345068560534, 34.25707125439712, 34.26841020941612, 34.27313574637027, 34.27364323085182, 34.27329990978379, 34.272753601223776, 34.27712305613048, 34.27886278801005, 34.28059402886611, 34.27354947721543, 34.26990545536522, 34.2732909549897, 34.27724867546013, 34.273720236558574, 34.27283057936344, 34.290357339481716, 34.33908054460217, 34.41114711832371, 34.44737744709172, 34.45742776520363, 34.45379622539894, 34.44235294963948, 34.435739515813886, 34.434186289059916, 34.43316202000517, 34.42831328493541, 34.416660479989176, 34.4064685949736, 34.39774194742773, 34.38098226063955, 34.36925821660329, 34.35164320935632, 34.3336905452232, 34.32465139828061, 34.30990444320517, 34.32850289179563, 34.35117881414394, 34.357719322080776, 34.339313902005564, 34.329654336726115, 34.33134997637659, 34.33240678897761, 34.3412983458262, 34.34672214759914, 34.34672214759914, 34.34664117610457, 34.343175114025556, 34.3422042605911, 34.346785285123424, 34.34678528512342, 34.35397068280553, 34.36290706333771, 34.38012890358195, 34.39102260609089, 34.39941288063043, 34.39876171878416, 34.3949002497603, 34.37874015955, 34.373494037857554, 34.35897754788569, 34.34053382303089, 34.32042340226714, 34.288375041530074, 34.25212613174575, 34.22065043385719, 34.19486735157296, 34.157635594818466, 34.11931272145446, 34.09163932486519, 34.05600717687721, 34.02578282333278, 34.00447440477181, 33.989762242867435, 33.970319860077474, 33.946392858437925, 33.9266388295567, 33.91562490249553, 33.91300134951547, 33.92847660514602, 33.955905089845636, 33.987997002606754, 34.01451905500904, 34.04440455713936, 34.08265541473931, 34.09654988387049, 34.11314137062256, 34.12071099355097, 34.14409525397662, 34.162738172782596, 34.185288125604075, 34.20022679937345, 34.208250037593835, 34.21301264537795, 34.21222073989321, 34.216039989535346, 34.22453565083576, 34.23101545308653, 34.24306618725431, 34.27521587919246, 34.30669721782978, 34.36622686922746, 34.4023692668489, 34.438359134043026, 34.49073873368761, 34.533072466458385, 34.59234537175334, 34.627032532981204, 34.673212998278096, 34.72099899310402, 34.76523245029484, 34.80878865696342, 34.85502379364627, 34.87347963044839, 34.87574204739182, 34.87218731167138, 34.86272484769298, 34.84267390915361, 34.819908045083245, 34.805869908487296, 34.78986022100028, 34.7925923423615, 34.78548669821308, 34.771683898275654, 34.76716098364014, 34.764252219620154, 34.76580209308988, 34.76672356271209, 34.76605754939649, 34.75983529716068, 34.74983833142358, 34.72850671888506, 34.684443699554855, 34.65970300697778, 34.648378430083156, 34.644764107322644, 34.64098442172642, 34.64098442172642, 34.639079309571386, 34.63924850260545, 34.638191032673426, 34.615922107731144, 34.58458227516079, 34.58093554209892, 34.627829400696385, 34.66403382947769, 34.70187831893642, 34.737884017663625, 34.781405977816036, 34.81004486161739, 34.84139532405151, 34.86800276109704, 34.893875685238484, 34.91337948502913, 34.93267834725377, 34.947132526547264, 34.96129864919399, 34.972576522240786, 34.97798248945492, 34.99514593036531, 35.01290064119641, 35.02218341995581, 35.02661410367618, 35.02831174394865, 35.03347152708879, 35.039226912447546, 35.043278259542035, 35.042804989827985, 35.050925113519405, 35.05069088900679, 35.04941181775455, 35.06593394184771, 35.06642687192827, 35.08336734735361, 35.124633272962434, 35.18006197170331, 35.190890830025886, 35.18986112097437, 35.18981654993305, 35.18171009436674, 35.174381585011936, 35.157743117025795, 35.14081287344932, 35.1415821227664, 35.1495554233233, 35.140980608800156, 35.13608575452708, 35.13151015728196, 35.12366146178503, 35.11122101468948, 35.10310683869465, 35.06761919159462, 35.070748642042595, 35.074506428205936, 35.06416660883684, 35.01481750088959, 34.99733982802829, 34.999406355139875, 34.99692258927583, 34.994756358042345, 34.99300584424074, 34.99748106011101, 34.99822536131023, 34.97113023770258, 34.93532330389609, 34.923294146655664, 34.90351674905291, 34.88989280584637, 34.86355371304454, 34.85869464729545, 34.84721364894183, 34.847055006732674, 34.83252821334153, 34.812105735768135, 34.798539495015696, 34.800146971339224, 34.806175974708445, 34.81663440741708, 34.82119763036344, 34.82406447914668, 34.81514887225258, 34.812343315305505, 34.809320808469465, 34.79795764155804, 34.79426504847701, 34.78663447677759, 34.78307798406039, 34.78028370267769, 34.77615514363148, 34.780720015614854, 34.7764377923863, 34.79069426444638, 34.81140174025703, 34.830492902049684, 34.83562730540543, 34.855057970261576, 34.862661157076346, 34.87289966583133, 34.87069019053047, 34.86201515470544, 34.86194011512983, 34.86337238455331, 34.86488890292295, 34.86484574103106, 34.862343212045204, 34.86619919966326, 34.85876693242865, 34.84738364237911, 34.84485988753838, 34.84902600949545, 34.86320080280468, 34.86426086909891, 34.902790473093305, 34.89078774993473, 34.91541971955792, 34.98894038870542, 34.99500539186601, 35.006294360323714, 35.045748891965545, 35.04615303150266, 35.03662856011532, 35.01529732601986, 34.98981085370915, 34.96929039031445, 34.965712810604764, 34.979542317447645, 34.98399972589043, 35.002434299416926, 35.05202651345033, 35.093684023179755, 35.10724651406932, 35.16068676392891, 35.23256479358547, 35.30456512997394, 35.41732055283519, 35.47180251709524, 35.511447009665716, 35.54802662861962, 35.516380329352096, 35.49492167173103, 35.46106471243084, 35.418921358824115, 35.38258854157669, 35.33966181598797, 35.327919640352576, 35.315072766813756, 35.30001619794269, 35.29918630751185, 35.30338623647781, 35.301836570703955, 35.3028999161137, 35.30449037138504, 35.305618236610414, 35.29813980349391, 35.2398618422016, 35.20203682672376, 35.1799027679708, 35.123470646441504, 35.1049090617672, 35.08142986903277, 35.058350408434684, 35.021029017160245, 34.99390965642087, 34.98871038624568, 35.0055612464196, 35.02892981087729, 35.064287987702585, 35.095808488955704, 35.119574971725434, 35.13473575071644, 35.15937086119497, 35.18135092263571, 35.19675156242125, 35.209418369440186, 35.20700286054599, 35.20799736811993, 35.2053954546409, 35.20158204733843, 35.203123605896636, 35.21033052388861, 35.22580828244894, 35.22841667910413, 35.22428764410356, 35.23103299870241, 35.23717233474064, 35.25489242597973, 35.26712486591539, 35.28334544699732, 35.28732869178625, 35.3805734784792, 35.45533446729666, 35.46634596387282, 35.69762514177178, 35.900461651341736, 36.05687823348057, 36.18301708440569, 36.27612130880486, 36.32981230884484, 36.369059759933485, 36.39079269601982, 36.39889406351719, 36.401008078724104, 36.39262806960576, 36.39160824779709, 36.38595844214082, 36.37595529491368, 36.352086549565605, 36.32392588664691, 36.275397679431364, 36.26979260338632, 36.26199518008083, 36.21581864941425, 36.19493410907758, 36.140903508159035, 36.074699720110104], "in_lower_bb": [null, 34.19171572875254, 34.196116162033626, 34.20171572875254, 34.20410020080402, 34.16609438890636, 34.16177093525775, 34.166217799830676, 34.16980296447961, 34.17297980261541, 34.16225675928356, 34.16436763521583, 34.16650177495349, 34.1519234779832, 34.14964391378778, 34.14067561475698, 34.12674068241754, 34.12216000750999, 34.118479802188446, 34.11548762078751, 34.10248998913932, 34.09408575179539, 34.0912971997364, 34.08912038701996, 34.086025979946974, 34.077061856409706, 34.0747421056193, 34.0760953419391, 34.076941006637604, 34.07963513139439, 34.079618197889474, 34.084545976201966, 34.089949412398006, 34.08733673330775, 34.083513673426175, 34.08059493143948, 34.083868745602885, 34.08252979058388, 34.08480425362973, 34.08729676914818, 34.0976400902162, 34.10718639877623, 34.11281694386952, 34.12107721198995, 34.13134597113389, 34.154390522784574, 34.16903454463478, 34.1706490450103, 34.171191324539876, 34.18071976344143, 34.18760942063656, 34.16208266051828, 34.09185945539784, 33.97979288167629, 33.90262255290828, 33.85657223479636, 33.83504377460107, 33.82648705036052, 33.825100484186116, 33.824653710940076, 33.82467797999483, 33.82402671506459, 33.82167952001082, 33.82137140502638, 33.82309805257226, 33.823857739360456, 33.82658178339671, 33.82819679064368, 33.832649454776806, 33.83568860171938, 33.84093555679482, 33.835337108204364, 33.840161185856054, 33.88262067791923, 33.94402609799443, 33.99543566327389, 34.0264000236234, 34.0458432110224, 34.04995165417378, 34.05352785240086, 34.05352785240086, 34.05460882389542, 34.065074885974454, 34.0680457394089, 34.05446471487658, 34.05446471487657, 34.03727931719447, 34.021342936662286, 33.989121096418046, 33.95922739390911, 33.933837119369564, 33.90548828121584, 33.87584975023971, 33.85300984045001, 33.82025596214244, 33.787022452114314, 33.75346617696912, 33.728076597732866, 33.71412495846994, 33.70787386825426, 33.702349566142814, 33.68963264842704, 33.69586440518153, 33.70618727854554, 33.7133606751348, 33.7259928231228, 33.73421717666722, 33.73152559522819, 33.73073775713255, 33.73218013992253, 33.73910714156208, 33.7493611704433, 33.75537509750446, 33.75699865048453, 33.748523394853976, 33.737094910154376, 33.729002997393245, 33.724480944990965, 33.71859544286065, 33.70784458526069, 33.71245011612951, 33.723858629377446, 33.729789006449025, 33.72890474602338, 33.730261827217404, 33.73271187439592, 33.74427320062654, 33.770749962406164, 33.79548735462205, 33.828779260106785, 33.86196001046466, 33.88596434916424, 33.911484546913485, 33.93143381274569, 33.93628412080754, 33.938802782170214, 33.92027313077254, 33.921130733151095, 33.92114086595697, 33.908261266312394, 33.91542753354161, 33.91015462824666, 33.9329674670188, 33.9392870017219, 33.95000100689599, 33.96226754970517, 33.98121134303657, 34.00047620635374, 34.04102036955162, 34.09025795260818, 34.135312688328625, 34.18477515230702, 34.236826090846385, 34.28559195491676, 34.322130091512705, 34.36413977899973, 34.38440765763849, 34.418513301786916, 34.45231610172435, 34.46443901635986, 34.47134778037985, 34.46279790691012, 34.45887643728791, 34.4515424506035, 34.44426470283932, 34.43976166857643, 34.441093281114945, 34.46065630044513, 34.46939699302223, 34.46972156991684, 34.46533589267736, 34.462115578273576, 34.462115578273576, 34.46702069042861, 34.46535149739456, 34.465408967326574, 34.472677892268855, 34.49151772483922, 34.49416445790107, 34.46017059930361, 34.439966170522325, 34.42312168106358, 34.40911598233638, 34.39259402218397, 34.388455138382604, 34.384104675948485, 34.385497238902964, 34.388624314761515, 34.39612051497087, 34.40682165274623, 34.423867473452745, 34.44270135080602, 34.46542347775923, 34.49351751054509, 34.51935406963469, 34.5400993588036, 34.579816580044195, 34.622785896323805, 34.65958825605135, 34.67942847291121, 34.699673087552455, 34.71762174045796, 34.73509501017202, 34.743474886480605, 34.76070911099322, 34.77348818224545, 34.780966058152295, 34.77997312807173, 34.75303265264639, 34.68776672703756, 34.596338028296685, 34.56350916997412, 34.560538879025614, 34.54908345006695, 34.53718990563325, 34.53601841498806, 34.5326568829742, 34.53468712655069, 34.5344178772336, 34.5319445766767, 34.53301939119985, 34.53391424547292, 34.533989842718036, 34.53583853821497, 34.53427898531052, 34.53389316130535, 34.539380808405376, 34.54025135795741, 34.550493571794064, 34.583833391163154, 34.66368249911041, 34.69316017197171, 34.684093644860134, 34.69057741072417, 34.69674364195766, 34.68849415575926, 34.676018939889, 34.66127463868976, 34.666369762297435, 34.67367669610392, 34.67020585334433, 34.669983250947084, 34.66610719415364, 34.67144628695546, 34.670305352704545, 34.67178635105816, 34.67094499326733, 34.66647178665846, 34.673794264231866, 34.6803605049843, 34.667253028660774, 34.65022402529156, 34.624765592582925, 34.60020236963656, 34.57333552085331, 34.570251127747426, 34.56805668469449, 34.566079191530534, 34.56644235844196, 34.561134951522995, 34.55826552322242, 34.5493220159396, 34.5396162973223, 34.53924485636852, 34.53667998438514, 34.5384622076137, 34.53020573555363, 34.52249825974297, 34.513507097950324, 34.51137269459458, 34.50744202973842, 34.51133884292365, 34.52010033416867, 34.535309809469524, 34.55898484529457, 34.56405988487017, 34.56812761544669, 34.57261109707705, 34.577654258968934, 34.5876567879548, 34.58030080033673, 34.59823306757136, 34.6246163576209, 34.63314011246163, 34.63197399050455, 34.630299197195335, 34.61123913090108, 34.5357095269067, 34.52921225006526, 34.466580280442074, 34.32355961129458, 34.274494608134, 34.20420563967628, 34.09575110803446, 34.04334696849734, 34.00484143988467, 33.98267267398015, 33.97965914629085, 33.98086960968556, 33.981947189395235, 33.97911768255236, 33.97766027410957, 33.969725700583076, 33.94613348654967, 33.925475976820245, 33.919413485930676, 33.90247323607109, 33.89359520641453, 33.87159487002607, 33.85183944716481, 33.905857482904764, 33.94371299033429, 34.00763337138037, 34.1392696706479, 34.24822832826897, 34.36661528756916, 34.48775864117588, 34.582591458423316, 34.66782818401204, 34.68857035964743, 34.71241723318623, 34.74147380205731, 34.74330369248815, 34.72510376352219, 34.71865342929604, 34.714090083886305, 34.698999628614956, 34.668871763389575, 34.63485019650608, 34.6301281577984, 34.61945317327625, 34.60458723202919, 34.61451935355849, 34.6160909382328, 34.625070130967224, 34.63664959156532, 34.65597098283975, 34.67009034357913, 34.67228961375432, 34.67443875358039, 34.66907018912272, 34.65371201229742, 34.644191511044305, 34.64142502827456, 34.63726424928357, 34.63262913880503, 34.63314907736429, 34.64724843757876, 34.67258163055982, 34.711097139454004, 34.74910263188006, 34.7917045453591, 34.83851795266158, 34.864976394103365, 34.8807694761114, 34.888291717551056, 34.91218332089588, 34.94231235589644, 34.96806700129759, 34.98792766525937, 34.996207574020275, 34.999475134084605, 35.00175455300269, 35.01377130821374, 34.96852652152079, 34.93976553270334, 34.953254036127184, 34.81847485822823, 34.72163834865827, 34.67612176651944, 34.6549829155943, 34.65887869119514, 34.68318769115516, 34.722940240066514, 34.771207303980184, 34.81910593648281, 34.87449192127589, 34.93387193039423, 34.987891752202906, 35.05154155785918, 35.113044705086324, 35.1870134504344, 35.26267411335309, 35.35820232056864, 35.37180739661369, 35.39760481991917, 35.479781350585746, 35.466165890922426, 35.47819649184097, 35.5054002798899], "out_sma_10": [35.71, 35.69, 35.665, 35.66125, 35.653, 35.630833333333335, 35.61785714285714, 35.61625, 35.61055555555556, 35.6035, 35.5825, 35.570499999999996, 35.5615, 35.55, 35.541000000000004, 35.5355, 35.5285, 35.509, 35.4885, 35.471000000000004, 35.451, 35.426, 35.399499999999996, 35.368, 35.334999999999994, 35.296499999999995, 35.25599999999999, 35.225, 35.205, 35.187, 35.18, 35.172000000000004, 35.168, 35.17, 35.184000000000005, 35.2025, 35.22425, 35.23775, 35.24225, 35.24525, 35.24275, 35.236749999999994, 35.23675, 35.23025, 35.21525, 35.21075, 35.209500000000006, 35.2115, 35.221000000000004, 35.2275, 35.2405, 35.2435, 35.2575, 35.285, 35.327, 35.3805, 35.4255, 35.458, 35.483, 35.523, 35.5635, 35.60850000000001, 35.6275, 35.642, 35.647000000000006, 35.6385, 35.6305, 35.6455, 35.6665, 35.674499999999995, 35.670500000000004, 35.677, 35.694, 35.71, 35.724000000000004, 35.731, 35.7315, 35.725], "out_sma_50": [35.71, 35.69, 35.665, 35.66125, 35.653, 35.630833333333335, 35.61785714285714, 35.61625, 35.61055555555556, 35.6035, 35.59409090909091, 35.59041666666666, 35.58538461538462, 35.581785714285715, 35.57833333333333, 35.57125, 35.565294117647056, 35.556666666666665, 35.54631578947368, 35.53725, 35.525952380952376, 35.51568181818182, 35.5045652173913, 35.49270833333333, 35.481, 35.465576923076924, 35.45074074074074, 35.43821428571429, 35.428620689655176, 35.4205, 35.41435483870968, 35.40828125, 35.40257575757576, 35.39779411764706, 35.396142857142856, 35.3925, 35.38952702702702, 35.38546052631579, 35.380833333333335, 35.376687499999996, 35.3725, 35.367440476190474, 35.364011627906976, 35.35971590909091, 35.35594444444444, 35.35298913043478, 35.351223404255315, 35.34921875, 35.348214285714285, 35.346849999999996, 35.339349999999996, 35.32975, 35.32465, 35.32065, 35.320449999999994, 35.32515, 35.32875, 35.32825, 35.32795, 35.330749999999995, 35.33555, 35.337349999999994, 35.33785, 35.33905, 35.34165, 35.345749999999995, 35.34915, 35.35555, 35.363550000000004, 35.37145, 35.37945, 35.38755, 35.39675, 35.40745, 35.41945, 35.432649999999995, 35.44425, 35.455549999999995], "out_sma_200": [35.71, 35.69, 35.665, 35.66125, 35.653, 35.630833333333335, 35.61785714285714, 35.61625, 35.61055555555556, 35.6035, 35.59409090909091, 35.59041666666666, 35.58538461538462, 35.581785714285715, 35.57833333333333, 35.57125, 35.565294117647056, 35.556666666666665, 35.54631578947368, 35.53725, 35.525952380952376, 35.51568181818182, 35.5045652173913, 35.49270833333333, 35.481, 35.465576923076924, 35.45074074074074, 35.43821428571429, 35.428620689655176, 35.4205, 35.41435483870968, 35.40828125, 35.40257575757576, 35.39779411764706, 35.396142857142856, 35.3925, 35.38952702702702, 35.38546052631579, 35.380833333333335, 35.376687499999996, 35.3725, 35.367440476190474, 35.364011627906976, 35.35971590909091, 35.35594444444444, 35.35298913043478, 35.351223404255315, 35.34921875, 35.348214285714285, 35.346849999999996, 35.34661764705882, 35.34360576923077, 35.34391509433962, 35.34587962962963, 35.35068181818182, 35.35790178571428, 35.36425438596491, 35.36797413793103, 35.371059322033894, 35.37620833333333, 35.38217213114754, 35.38633064516129, 35.38892857142857, 35.3921484375, 35.396269230769235, 35.400416666666665, 35.403992537313435, 35.40878676470589, 35.4138768115942, 35.41882142857143, 35.422781690140845, 35.42670138888889, 35.43071917808219, 35.43510135135135, 35.43996666666666, 35.44391447368421, 35.446525974025974, 35.449326923076924], "out_ema_10": [35.71, 35.70272727272727, 35.68677685950413, 35.68009015777611, 35.669164674544085, 35.642043824626974, 35.62349040196752, 35.6201285107007, 35.61010514511875, 35.59735875509716, 35.57965716326131, 35.57426495175925, 35.56530768780302, 35.55979719911156, 35.554379526545816, 35.53812870353748, 35.525741666530664, 35.50469772716145, 35.478389049495725, 35.45777285867832, 35.42908688437316, 35.405616541759855, 35.379140806894426, 35.350206114731805, 35.32289591205329, 35.278733018952686, 35.23987247005219, 35.21444111186088, 35.20454272788617, 35.20098950463414, 35.2062641401552, 35.20876156921789, 35.21080492026918, 35.21611311658388, 35.238638004477714, 35.24343109457267, 35.250534531923094, 35.24771007157344, 35.239944604014624, 35.23540922146651, 35.229880272108964, 35.21717476808915, 35.217688446618396, 35.2099269108696, 35.20630383616603, 35.2087940477722, 35.21992240272271, 35.22630014768222, 35.2397001208309, 35.24702737158892, 35.263022394936385, 35.249745595857036, 35.26979185115575, 35.30255696912743, 35.35845570201335, 35.43055466528365, 35.48318108977753, 35.5007845279998, 35.5097327956362, 35.540690469156885, 35.57692856567381, 35.58839609918766, 35.58141499024445, 35.58388499201818, 35.597724084378505, 35.61086515994605, 35.61616240359223, 35.63686014839364, 35.65924921232207, 35.67756753735441, 35.681646166926335, 35.685892318394274, 35.69209371504986, 35.703531221404425, 35.72107099933089, 35.72451263581618, 35.710055792940516, 35.70186383058769], "out_ema_50": [35.71, 35.70843137254902, 35.704767397154946, 35.70261965609005, 35.699379669576714, 35.69234517273057, 35.68637085223133, 35.68317983841834, 35.678545334950954, 35.67311218456072, 35.66632347144069, 35.66176176667831, 35.6563985601419, 35.6516378322932, 35.646867721222876, 35.63973565372394, 35.633079353577905, 35.624331143633675, 35.61396521643236, 35.60420187461149, 35.59227238933261, 35.58081072700584, 35.56822991418208, 35.554573839116124, 35.5406689826802, 35.522603532379016, 35.50465829581513, 35.48878934303807, 35.475895643311084, 35.464487971024376, 35.455292364317536, 35.44606521277567, 35.437199910313886, 35.42946658049766, 35.42595808714481, 35.419646005295995, 35.41426773057851, 35.407237623497004, 35.39930673630104, 35.392079021151986, 35.38474258894995, 35.375929154089164, 35.36981428530136, 35.36217450940719, 35.355422567861815, 35.35011187892606, 35.346970236615235, 35.34336356066954, 35.34166302887858, 35.33924487088334, 35.3390784053585, 35.33323219338366, 35.33428191129018, 35.338819875553305, 35.34945439023749, 35.36535813963994, 35.37926566357562, 35.38713759833737, 35.393524359186884, 35.4047586980423, 35.41790541576613, 35.42661500730471, 35.43145363446923, 35.437867217431226, 35.44657830694373, 35.45533994196554, 35.46258151286885, 35.473068512364186, 35.48432072756559, 35.49513167942577, 35.503165731212995, 35.51108080057719, 35.519273710358476, 35.52851787857972, 35.53916423628248, 35.547040148585126, 35.55088171138571, 35.5553569383902], "out_ema_200": [35.71, 35.709601990049755, 35.70866067671593, 35.7080769883904, 35.70720060044622, 35.70533790790447, 35.70369275459199, 35.702710737133366, 35.70134048104249, 35.699735103121675, 35.697747689160266, 35.69627756289997, 35.69457330854276, 35.69298551442791, 35.69136376801569, 35.689111392214535, 35.686931179356684, 35.68417564523373, 35.68095001692295, 35.677806235660036, 35.674046969633565, 35.6703251092392, 35.66624227233135, 35.66180205071612, 35.65720700543536, 35.65146365214745, 35.6456281929221, 35.64019905667412, 35.63542095660771, 35.63093915604445, 35.6269497117057, 35.62290046084296, 35.61889150103359, 35.61512143634669, 35.612383909616874, 35.60892735330228, 35.60567931993609, 35.601990968493936, 35.598040809603454, 35.59422945826412, 35.59035652833114, 35.58607437382039, 35.582431842737606, 35.578377794551166, 35.574513338883996, 35.57098584297471, 35.56799095896501, 35.56487662106487, 35.56224103279556, 35.55943266431004, 35.55719950347114, 35.55354577706844, 35.551619948440894, 35.55060880467532, 35.55119976184273, 35.55322762490897, 35.55488705152679, 35.5551369316111, 35.555085817863734, 35.55632874504917, 35.5581563197253, 35.558970684703155, 35.55888142415885, 35.55924081297319, 35.560243391948575, 35.561335497501325, 35.56211822886947, 35.56378869425386, 35.565741045554816, 35.567673970474665, 35.56899064738537, 35.57034397427706, 35.57183308896087, 35.57365564528962, 35.57590782792356, 35.57754058585466, 35.578211823806356, 35.57907538774859], "out_macd": [0.0, -0.003190883190882232, -0.010041963945099042, -0.012503158679088244, -0.0166821214059496, -0.027743335834053084, -0.034497924507540745, -0.034211657234543225, -0.03678838051369837, -0.04038224199437224, -0.04592863213456155, -0.04576208729129405, -0.047104400165757454, -0.04682154671794336, -0.04646521941018733, -0.05084171260882897, -0.053292335911365285, -0.05939134464229312, -0.06748154983441879, -0.07265214877600101, -0.08106042830258531, -0.08672434612766011, -0.09336446013730182, -0.10069372940255761, -0.10688396909011999, -0.12008847062207195, -0.13026192942207615, -0.13395609880188175, -0.1305375010361871, -0.12437720362959936, -0.11454361217282383, -0.1063316118899067, -0.09868595227349175, -0.08997569528314386, -0.07414884783733555, -0.06688680100273814, -0.05903890902688147, -0.0560066414215612, -0.055385843253041855, -0.053470564422973155, -0.05215835947721814, -0.054125625010001954, -0.05026378888885574, -0.050255070686944237, -0.04847895163203475, -0.044141776285513856, -0.03625206025862582, -0.03085411111780445, -0.022683591293883865, -0.01761912600398574, -0.00906298794490823, -0.013823130628594527, -0.003833805031725035, 0.011215766931996995, 0.03564245987301007, 0.06594095195074345, 0.08613560013757393, 0.08980792449889918, 0.08926848718086688, 0.09819891677864234, 0.10886294091617543, 0.10800013428983846, 0.09891388825165137, 0.09425755431003324, 0.09472045444911004, 0.09480141091762562, 0.09139131799788913, 0.09485758345395112, 0.09888548278900089, 0.10091434428752422, 0.09656756233579955, 0.09246033929856878, 0.08938533162782392, 0.08874952411794368, 0.09082973733250554, 0.08663811250251996, 0.07478839945905236, 0.06624758839127054], "out_signal": [0.0, -0.0006381766381764464, -0.002518934099560966, -0.004515779015466422, -0.006949047493563058, -0.011107905161661064, -0.015785909030837, -0.019471058671578247, -0.022934523040002274, -0.026424066830876267, -0.030324979891613327, -0.03341240137154947, -0.03615080113039107, -0.03828495024790153, -0.039921004080358695, -0.042105145786052754, -0.04434258381111526, -0.04735233597735084, -0.051378178748764436, -0.05563297275421176, -0.06071846386388648, -0.06591964031664121, -0.07140860428077334, -0.0772656293051302, -0.08318929726212816, -0.09056913193411692, -0.09850769143170877, -0.10559737290574338, -0.11058539853183214, -0.11334375955138559, -0.11358373007567324, -0.11213330643851994, -0.10944383560551431, -0.10555020754104023, -0.0992699356002993, -0.09279330868078707, -0.08604242875000595, -0.080035271284317, -0.07510538567806198, -0.07077842142704421, -0.067054409037079, -0.06446865223166359, -0.06162767956310203, -0.059353157787870474, -0.057178316556703336, -0.05457100850246544, -0.05090721885369752, -0.04689659730651891, -0.04205399610399191, -0.037167022083990676, -0.03154621525617419, -0.02800159833065826, -0.023168039670871617, -0.016291278350297894, -0.005904530705636301, 0.00846456582563965, 0.02399877268802651, 0.037160603050201045, 0.047582179876334216, 0.05770552725679584, 0.06793700998867176, 0.0759496348489051, 0.08054248552945437, 0.08328549928557015, 0.08557249031827813, 0.08741827443814762, 0.08821288315009593, 0.08954182321086697, 0.09141055512649375, 0.09331131295869985, 0.0939625628341198, 0.0936621181270096, 0.09280676082717246, 0.0919953134853267, 0.09176219825476248, 0.09073738110431398, 0.08754758477526166, 0.08328758549846343], "out_upper_bb": [null, 35.74656854249491, 35.76039392014169, 35.74057002689527, 35.730974354758466, 35.75989404256223, 35.75422150071959, 35.74282578193094, 35.733787495859644, 35.72795882853377, 35.72764375869122, 35.72027381428619, 35.71490047917883, 35.709101623186925, 35.70389872134559, 35.70514050252601, 35.70392449798608, 35.70979099139507, 35.72034778223054, 35.72504818394952, 35.714401341082166, 35.70457817497733, 35.70483292927677, 35.696942938758994, 35.68984372765249, 35.710879101006725, 35.719784248912276, 35.70322360980377, 35.68154412369867, 35.658251143945584, 35.63728613361902, 35.60353761326762, 35.570673334708076, 35.53076727309418, 35.493726610920206, 35.46294048843944, 35.42768884877803, 35.40104553988619, 35.3823657270396, 35.360241865954826, 35.35001002823111, 35.338223647831526, 35.33389921229973, 35.33191904786501, 35.33149689756894, 35.32603445700012, 35.319047132878055, 35.31189763693679, 35.319528580551015, 35.323936632429316, 35.33955455309008, 35.34034154186391, 35.36016056729492, 35.40242499818261, 35.48304898711751, 35.59839238943495, 35.67461563806049, 35.70804930139371, 35.73188086775222, 35.77616310254148, 35.825822207013566, 35.84647091394487, 35.85475311591168, 35.86090076550126, 35.871685791126566, 35.880840388606536, 35.885717912974854, 35.89596955967533, 35.909484380162944, 35.91268722134732, 35.90797657710021, 35.85516654708045, 35.82862448318657, 35.81643541313733, 35.83268051930554, 35.83058606513694, 35.826876660230106, 35.82348987542596], "out_lower_bb": [null, 35.63343145750508, 35.56960607985831, 35.581929973104735, 35.57502564524153, 35.50177262410444, 35.48149278499469, 35.48967421806906, 35.48732361525147, 35.47904117146622, 35.460538059490595, 35.46055951904714, 35.45586875159041, 35.454469805384505, 35.45276794532108, 35.43735949747399, 35.42666373730803, 35.40354234193826, 35.37228379671682, 35.34945181605048, 35.319098658917824, 35.29192182502267, 35.25616707072323, 35.221057061241, 35.18615627234752, 35.12112089899328, 35.06471575108772, 35.03077639019624, 35.01195587630133, 34.99974885605442, 34.99371386638098, 34.994462386732366, 34.99682666529192, 35.00723272690582, 35.0252733890798, 35.03605951156055, 35.052561151221965, 35.06170446011381, 35.0648842729604, 35.07200813404517, 35.07273997176888, 35.07052635216847, 35.070850787700266, 35.06833095213499, 35.067753102431055, 35.08721554299987, 35.11470286712195, 35.1373523630632, 35.14372141944899, 35.148813367570675, 35.143695446909916, 35.13990845813609, 35.134089432705075, 35.1128250018174, 35.05920101288248, 34.99285761056505, 34.960384361939504, 34.96145069860629, 34.97211913224778, 34.97433689745852, 34.978177792986436, 35.005529086055134, 35.030246884088314, 35.06609923449873, 35.10231420887344, 35.13815961139347, 35.17028208702516, 35.20753044032468, 35.24001561983706, 35.284812778652686, 35.32602342289979, 35.43033345291955, 35.49287551681343, 35.53556458686268, 35.538319480694454, 35.53891393486305, 35.53512333976989, 35.547010124574044], "overall_sma_10": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.213, 34.214, 34.214, 34.205, 34.2005, 34.1985, 34.192, 34.184999999999995, 34.178000000000004, 34.1705, 34.1645, 34.1525, 34.1425, 34.141, 34.136, 34.131, 34.1325, 34.1375, 34.1435, 34.1455, 34.153, 34.161, 34.167500000000004, 34.176, 34.18594, 34.19994, 34.20844, 34.213440000000006, 34.214439999999996, 34.21544, 34.217940000000006, 34.218939999999996, 34.22244, 34.223940000000006, 34.226000000000006, 34.228, 34.2305, 34.2305, 34.234, 34.239, 34.24249999999999, 34.2335, 34.2085, 34.166999999999994, 34.123999999999995, 34.086, 34.05834, 34.03834, 34.02684, 34.01984, 34.01534, 34.01884, 34.02984, 34.06084, 34.09684, 34.11884, 34.1375, 34.14149999999999, 34.1395, 34.1405, 34.1355, 34.145, 34.161500000000004, 34.179500000000004, 34.1865, 34.20625, 34.22025, 34.236749999999994, 34.25175, 34.259750000000004, 34.26475, 34.25625000000001, 34.24675, 34.23075, 34.214749999999995, 34.19500000000001, 34.17100000000001, 34.1475, 34.1175, 34.0905, 34.0685, 34.047999999999995, 34.024, 34.001, 33.979, 33.951, 33.923, 33.900999999999996, 33.885, 33.8695, 33.8545, 33.8365, 33.8295, 33.8245, 33.826, 33.831, 33.836999999999996, 33.835, 33.8355, 33.833, 33.831, 33.8395, 33.8415, 33.8455, 33.851, 33.862, 33.88, 33.903999999999996, 33.927499999999995, 33.957499999999996, 33.977999999999994, 33.997499999999995, 34.009, 34.027499999999996, 34.042, 34.056, 34.064499999999995, 34.075, 34.081, 34.0835, 34.1, 34.113, 34.1335, 34.147000000000006, 34.1695, 34.189499999999995, 34.222, 34.2485, 34.2785, 34.3155, 34.3485, 34.3895, 34.4265, 34.4655, 34.5015, 34.538, 34.568, 34.607, 34.635999999999996, 34.65050000000001, 34.659, 34.658, 34.653000000000006, 34.64, 34.6265, 34.616, 34.608999999999995, 34.597, 34.588, 34.5811, 34.5766, 34.5706, 34.5726, 34.5776, 34.577600000000004, 34.5736, 34.5606, 34.5481, 34.5411, 34.537, 34.5335, 34.5325, 34.5305, 34.5285, 34.527, 34.53000000000001, 34.528000000000006, 34.528, 34.534000000000006, 34.551, 34.570499999999996, 34.5925, 34.616499999999995, 34.6455, 34.6715, 34.695499999999996, 34.7255, 34.7545, 34.7755, 34.7885, 34.80050000000001, 34.8115, 34.8215, 34.82600000000001, 34.843, 34.8575, 34.8765, 34.8949, 34.912400000000005, 34.924400000000006, 34.938399999999994, 34.949400000000004, 34.9564, 34.968399999999995, 34.968399999999995, 34.9654, 34.9704, 34.951499999999996, 34.924, 34.888, 34.838, 34.805, 34.794, 34.770500000000006, 34.7505, 34.745000000000005, 34.72, 34.724000000000004, 34.751999999999995, 34.7935, 34.836, 34.864999999999995, 34.8715, 34.888999999999996, 34.894999999999996, 34.892, 34.887, 34.887, 34.873000000000005, 34.8545, 34.8425, 34.8255, 34.812, 34.798500000000004, 34.796499999999995, 34.789500000000004, 34.786500000000004, 34.7725, 34.7645, 34.7545, 34.751, 34.748000000000005, 34.744, 34.7365, 34.7325, 34.729499999999994, 34.7315, 34.7265, 34.7214, 34.724399999999996, 34.71640000000001, 34.7084, 34.6974, 34.6849, 34.6649, 34.655899999999995, 34.648900000000005, 34.648900000000005, 34.643, 34.631, 34.628499999999995, 34.624, 34.622499999999995, 34.6305, 34.652499999999996, 34.659000000000006, 34.672, 34.684999999999995, 34.701, 34.716, 34.734, 34.75, 34.7705, 34.7755, 34.7685, 34.767, 34.7595, 34.7525, 34.7415, 34.733999999999995, 34.7125, 34.707, 34.7015, 34.7025, 34.7125, 34.7265, 34.715999999999994, 34.68599999999999, 34.6785, 34.648, 34.6, 34.5625, 34.509, 34.439, 34.376999999999995, 34.31497, 34.28197, 34.28347, 34.271660000000004, 34.29966, 34.35866, 34.39916, 34.46316, 34.55916, 34.642160000000004, 34.71169, 34.78119, 34.842690000000005, 34.9045, 34.9695, 35.019, 35.056, 35.0925, 35.09649, 35.10099, 35.11599, 35.12549, 35.12248999999999, 35.10299, 35.04699, 35.00849, 34.98549, 34.94999, 34.932, 34.9195, 34.900999999999996, 34.878, 34.852, 34.830000000000005, 34.823, 34.813, 34.799, 34.788, 34.789, 34.787, 34.794, 34.799, 34.812, 34.830999999999996, 34.857, 34.885000000000005, 34.919, 34.952, 34.972, 34.985, 34.998000000000005, 35.0155, 35.032, 35.051, 35.061099999999996, 35.0721, 35.0781, 35.0881, 35.0961, 35.106100000000005, 35.1161, 35.125099999999996, 35.1346, 35.1481, 35.164, 35.178999999999995, 35.1885, 35.197, 35.205, 35.243, 35.278999999999996, 35.294500000000006, 35.3815, 35.474000000000004, 35.569, 35.659000000000006, 35.7465, 35.816, 35.887, 35.919, 35.93900000000001, 35.98100000000001, 35.945, 35.9055, 35.8685, 35.83, 35.79260000000001, 35.770599999999995, 35.7466, 35.7226, 35.7206, 35.7146, 35.7161, 35.7136, 35.711600000000004, 35.7051, 35.6995, 35.688, 35.685, 35.687, 35.667, 35.653000000000006, 35.645, 35.6275, 35.6035, 35.582499999999996, 35.570499999999996, 35.561499999999995, 35.55, 35.541, 35.5355, 35.528499999999994, 35.509, 35.4885, 35.471, 35.451, 35.426, 35.3995, 35.367999999999995, 35.335, 35.296499999999995, 35.256, 35.225, 35.205, 35.187, 35.18, 35.172, 35.168, 35.17, 35.184, 35.2025, 35.22425, 35.23775, 35.24225, 35.24525, 35.24275, 35.23675, 35.23675, 35.23025, 35.21525, 35.210750000000004, 35.2095, 35.211499999999994, 35.221, 35.227500000000006, 35.2405, 35.2435, 35.2575, 35.285000000000004, 35.327000000000005, 35.3805, 35.4255, 35.458000000000006, 35.483, 35.522999999999996, 35.5635, 35.6085, 35.6275, 35.642, 35.647, 35.6385, 35.6305, 35.6455, 35.6665, 35.6745, 35.6705, 35.677, 35.694, 35.709999999999994, 35.724000000000004, 35.731, 35.7315, 35.725], "overall_sma_50": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.21272727272728, 34.214999999999996, 34.216923076923074, 34.21214285714286, 34.21, 34.20625, 34.20147058823529, 34.19861111111111, 34.19605263157895, 34.19375, 34.18976190476191, 34.18659090909091, 34.1845652173913, 34.1825, 34.1804, 34.17730769230769, 34.175925925925924, 34.176785714285714, 34.17793103448276, 34.17766666666667, 34.17790322580645, 34.17859375, 34.17939393939394, 34.180588235294124, 34.181982857142856, 34.183594444444445, 34.184713513513515, 34.18643157894737, 34.18729230769231, 34.187110000000004, 34.18766829268293, 34.188199999999995, 34.18940465116279, 34.19044090909091, 34.191764444444445, 34.19324782608696, 34.194455319148936, 34.1956125, 34.196824489795915, 34.197488, 34.198188, 34.195988, 34.190988, 34.182588, 34.174488000000004, 34.168687999999996, 34.164356, 34.160956, 34.159356, 34.158055999999995, 34.158656, 34.156956, 34.154156, 34.153756, 34.153756, 34.152756, 34.153456, 34.152255999999994, 34.151656, 34.152056, 34.152856, 34.155456, 34.157956000000006, 34.161456, 34.163856, 34.167806, 34.171006000000006, 34.172106, 34.173306, 34.174906, 34.175205999999996, 34.174506, 34.173806, 34.172405999999995, 34.169618, 34.166818, 34.163517999999996, 34.158918, 34.153918, 34.149918, 34.145317999999996, 34.140318, 34.134118, 34.127818, 34.120218, 34.111418, 34.102018, 34.093018, 34.084118000000004, 34.076018000000005, 34.067718, 34.060918, 34.058318, 34.059318, 34.060618, 34.060418, 34.05775, 34.052350000000004, 34.04585, 34.038650000000004, 34.03085, 34.02505, 34.02065, 34.01625, 34.011449999999996, 34.00905, 34.00625, 34.004850000000005, 34.00345, 34.00205, 33.99935, 33.99555, 33.99015, 33.98585, 33.98255, 33.979, 33.9751, 33.9725, 33.969300000000004, 33.966800000000006, 33.9664, 33.9669, 33.9675, 33.969100000000005, 33.9735, 33.9779, 33.9853, 33.9927, 34.0015, 34.0118, 34.022400000000005, 34.0352, 34.047999999999995, 34.062000000000005, 34.078, 34.0953, 34.1143, 34.1339, 34.1517, 34.168, 34.1833, 34.1995, 34.2127, 34.2251, 34.2381, 34.2523, 34.268699999999995, 34.286300000000004, 34.3022, 34.31762, 34.33242, 34.34572, 34.35892, 34.371520000000004, 34.38342, 34.39462, 34.40482, 34.41512, 34.42492, 34.43352, 34.44352, 34.45272, 34.46322, 34.47172, 34.48042, 34.48942, 34.49752, 34.505720000000004, 34.515519999999995, 34.52702, 34.537620000000004, 34.54862, 34.55982, 34.571419999999996, 34.580819999999996, 34.59062, 34.59822, 34.60692, 34.614920000000005, 34.62162, 34.62802, 34.63302, 34.63882, 34.643519999999995, 34.649119999999996, 34.65452, 34.65992, 34.6645, 34.6702, 34.6764, 34.6839, 34.6913, 34.6995, 34.7092, 34.7175, 34.7244, 34.732200000000006, 34.7354, 34.7374, 34.73778, 34.73618, 34.73818, 34.74378, 34.747780000000006, 34.75208, 34.75868, 34.76408, 34.77058, 34.77958, 34.78908, 34.79668, 34.80468, 34.81198, 34.81988, 34.82568, 34.83108, 34.83588, 34.84238, 34.84738, 34.84978, 34.85108, 34.85128, 34.85108, 34.850480000000005, 34.850680000000004, 34.849880000000006, 34.84808, 34.84598, 34.84518, 34.842980000000004, 34.84118, 34.83858, 34.83558, 34.83258, 34.82858, 34.82428, 34.81908000000001, 34.8123, 34.806979999999996, 34.802980000000005, 34.796780000000005, 34.79038, 34.78378, 34.77588, 34.76788, 34.76238, 34.75478, 34.75178, 34.75078, 34.75158, 34.75488, 34.75418, 34.74948, 34.74788, 34.74828, 34.74518, 34.74518, 34.74398, 34.74058, 34.73608, 34.734480000000005, 34.73118, 34.729279999999996, 34.72518, 34.72298, 34.72018, 34.71968, 34.71708, 34.71428, 34.71198, 34.70848, 34.70748, 34.70718, 34.70598, 34.706179999999996, 34.70758, 34.70558, 34.699780000000004, 34.69708, 34.69068, 34.67828, 34.670379999999994, 34.66018, 34.64648, 34.635079999999995, 34.624674, 34.615674, 34.611174, 34.607132, 34.605731999999996, 34.606731999999994, 34.608532, 34.613332, 34.621332, 34.630532, 34.635832, 34.642132000000004, 34.649932, 34.659431999999995, 34.673432000000005, 34.684832, 34.694932, 34.707332, 34.714529999999996, 34.720229999999994, 34.72723, 34.73283000000001, 34.737429999999996, 34.73983, 34.73963, 34.73973, 34.74203, 34.743230000000004, 34.74583, 34.75043, 34.75403, 34.756530000000005, 34.75733, 34.75753, 34.75743, 34.759829999999994, 34.76043, 34.760529999999996, 34.763130000000004, 34.76533, 34.76753, 34.77313, 34.782529999999994, 34.78803, 34.79923, 34.81683, 34.83173, 34.84913, 34.86973, 34.88693, 34.904136, 34.919836000000004, 34.932235999999996, 34.943898, 34.951518, 34.959518, 34.967518, 34.974118, 34.977118, 34.979718, 34.985018, 34.988618, 34.990618, 34.992618, 34.990418, 34.991518, 34.994018000000004, 34.995018, 34.99882, 35.008120000000005, 35.01762, 35.02242, 35.04242, 35.06682, 35.094820000000006, 35.12162, 35.14622, 35.16822, 35.18982, 35.20802, 35.22522, 35.243019999999994, 35.26102, 35.28192, 35.303920000000005, 35.32502, 35.34494, 35.364740000000005, 35.38134, 35.39514, 35.41054, 35.426140000000004, 35.44184, 35.45844, 35.47484, 35.48904, 35.501039999999996, 35.51194, 35.52394, 35.53554, 35.544340000000005, 35.55364, 35.564440000000005, 35.57374, 35.58332, 35.591120000000004, 35.599520000000005, 35.60662, 35.614720000000005, 35.62252, 35.62822, 35.634319999999995, 35.639320000000005, 35.641819999999996, 35.64472, 35.645520000000005, 35.647020000000005, 35.64712, 35.64732, 35.640919999999994, 35.63172, 35.62662, 35.60802, 35.58802, 35.56832, 35.54972, 35.53212, 35.51752, 35.50392, 35.49392, 35.48442, 35.47527, 35.466570000000004, 35.455369999999995, 35.44367, 35.43227, 35.42095, 35.41075, 35.40065, 35.39245, 35.38245, 35.374249999999996, 35.36565, 35.35685, 35.346849999999996, 35.339349999999996, 35.329750000000004, 35.32465, 35.32065, 35.32045, 35.32515, 35.32875, 35.32825, 35.32795, 35.330749999999995, 35.33555, 35.337349999999994, 35.33785, 35.33905, 35.34165, 35.34575, 35.34915, 35.35555, 35.363550000000004, 35.37145, 35.37945, 35.38755, 35.39675, 35.40745, 35.419450000000005, 35.432649999999995, 35.444250000000004, 35.455549999999995], "overall_sma_200": [34.21, 34.22, 34.22666666666667, 34.230000000000004, 34.229, 34.219166666666666, 34.214999999999996, 34.215625, 34.21611111111111, 34.217, 34.21272727272728, 34.214999999999996, 34.216923076923074, 34.21214285714286, 34.21, 34.20625, 34.20147058823529, 34.19861111111111, 34.19605263157895, 34.19375, 34.18976190476191, 34.18659090909091, 34.1845652173913, 34.1825, 34.1804, 34.17730769230769, 34.175925925925924, 34.176785714285714, 34.17793103448276, 34.17766666666667, 34.17790322580645, 34.17859375, 34.17939393939394, 34.180588235294124, 34.181982857142856, 34.183594444444445, 34.184713513513515, 34.18643157894737, 34.18729230769231, 34.187110000000004, 34.18766829268293, 34.188199999999995, 34.18940465116279, 34.19044090909091, 34.191764444444445, 34.19324782608696, 34.194455319148936, 34.1956125, 34.196824489795915, 34.197488, 34.198419607843135, 34.196911538461535, 34.19300754716981, 34.1861, 34.17944363636364, 34.174096428571424, 34.170575438596494, 34.16849655172414, 34.168013559322034, 34.16788, 34.168406557377054, 34.16819032258064, 34.16710793650793, 34.166528125, 34.16673538461538, 34.16572424242425, 34.16563880597015, 34.164526470588235, 34.16388115942029, 34.163968571428576, 34.163771830985915, 34.164969444444445, 34.166339726027395, 34.16828108108108, 34.169370666666666, 34.17105657894737, 34.17273116883117, 34.1737858974359, 34.17500379746836, 34.17594125, 34.176238271604944, 34.1761012195122, 34.17602771084337, 34.17571785714286, 34.17470941176471, 34.17384069767442, 34.17253218390805, 34.170798863636364, 34.16854269662922, 34.166447777777776, 34.164398901098906, 34.162177173913044, 34.15968064516129, 34.15713085106383, 34.154108421052634, 34.150628125000004, 34.14680721649484, 34.14326836734694, 34.13990202020202, 34.136753, 34.133715841584156, 34.13024803921569, 34.12762427184466, 34.125147115384614, 34.12286, 34.12047452830189, 34.11785327102803, 34.114725, 34.111975229357796, 34.10913909090909, 34.10644414414415, 34.10428839285714, 34.10230353982301, 34.10061666666667, 34.09922, 34.09819224137931, 34.09752393162393, 34.09686694915254, 34.096473109243696, 34.0965025, 34.095828925619834, 34.095535245901644, 34.09471788617886, 34.09472016129032, 34.0946424, 34.094843650793656, 34.09492362204725, 34.09515859375, 34.09527364341085, 34.09550230769231, 34.09614732824427, 34.09685833333333, 34.09763383458647, 34.09862164179104, 34.10018740740741, 34.10180367647059, 34.104199270072996, 34.10627028985507, 34.10845539568346, 34.11121642857143, 34.11404468085106, 34.11746690140845, 34.120631468531464, 34.12409930555555, 34.127864137931034, 34.131680136986304, 34.13575034013605, 34.14010337837838, 34.143861073825505, 34.14716866666667, 34.15013443708609, 34.15302828947368, 34.15542679738562, 34.15759935064935, 34.160034193548384, 34.16272628205128, 34.165893630573244, 34.16902088607595, 34.17179433962264, 34.174289375, 34.176622981366464, 34.17880432098765, 34.18102024539877, 34.18320914634146, 34.18534121212121, 34.187477710843375, 34.189528742514966, 34.19158511904762, 34.193646745562134, 34.19562529411765, 34.19749298245614, 34.199368023255815, 34.20122138728324, 34.20305344827586, 34.20486457142857, 34.206939204545456, 34.20865141242938, 34.210484831460676, 34.21266089385475, 34.21536833333334, 34.218101104972376, 34.22096868131868, 34.223914207650274, 34.227099456521735, 34.23008810810811, 34.233205913978495, 34.23629037433155, 34.23942180851064, 34.24244074074074, 34.24553315789474, 34.24859319371728, 34.25172552083333, 34.25487720207254, 34.2579706185567, 34.261519487179484, 34.26505765306122, 34.26878832487309, 34.272526767676766, 34.27610703517588, 34.2794765, 34.2832765, 34.28692650000001, 34.2903765, 34.2940515, 34.297676499999994, 34.301451500000006, 34.3057515, 34.3087515, 34.3112015, 34.3130265, 34.3145265, 34.3164765, 34.319376500000004, 34.3223265, 34.325176500000005, 34.3287765, 34.3321515, 34.3357015, 34.339901499999996, 34.344176499999996, 34.348101500000006, 34.3521015, 34.355826500000006, 34.3597265, 34.3631265, 34.3668265, 34.369876500000004, 34.3731765, 34.3763765, 34.3796265, 34.3825765, 34.3853265, 34.3880515, 34.3908515, 34.393654500000004, 34.3963045, 34.3987795, 34.4011295, 34.403879499999995, 34.4065795, 34.409229499999995, 34.411779499999994, 34.4141295, 34.4164795, 34.4189795, 34.4213795, 34.423829500000004, 34.4259295, 34.4282495, 34.4308495, 34.432924500000006, 34.4355245, 34.4385745, 34.4423745, 34.4460245, 34.4498745, 34.4533575, 34.4564575, 34.4590575, 34.4614075, 34.4635825, 34.4657825, 34.468207500000005, 34.4708575, 34.4738075, 34.4768825, 34.4800825, 34.483632500000006, 34.4871325, 34.4901825, 34.4935075, 34.4960325, 34.49865750000001, 34.5006575, 34.5029075, 34.50492, 34.507045000000005, 34.50942, 34.51162, 34.513895, 34.515895, 34.51857, 34.521395, 34.524245, 34.527795, 34.531495, 34.534295, 34.536345, 34.53967, 34.54177, 34.54247, 34.544295000000005, 34.545645, 34.546145, 34.547695, 34.549693500000004, 34.5522435, 34.5554685, 34.559003, 34.563278, 34.567678, 34.572428, 34.577327999999994, 34.582878, 34.588503, 34.593728, 34.599453, 34.605853, 34.612453, 34.620103, 34.627078000000004, 34.633252999999996, 34.639877999999996, 34.645427500000004, 34.6510025, 34.6564275, 34.6617275, 34.666777499999995, 34.6712275, 34.6745775, 34.678602500000004, 34.682652499999996, 34.686927499999996, 34.6906525, 34.694877500000004, 34.6986775, 34.7024025, 34.7056275, 34.7086775, 34.7115525, 34.7142525, 34.7169525, 34.719652499999995, 34.7227525, 34.7257525, 34.7289025, 34.731252500000004, 34.7338025, 34.736302499999994, 34.7386275, 34.7410775, 34.743427499999996, 34.7459275, 34.7480775, 34.749927500000005, 34.7519025, 34.7536275, 34.7550525, 34.7570525, 34.75915749999999, 34.7617325, 34.764432500000005, 34.7676825, 34.7708825, 34.7739075, 34.7769075, 34.779432500000006, 34.7819325, 34.7850575, 34.7883025, 34.7918525, 34.7953275, 34.7989025, 34.8022525, 34.8071775, 34.812177500000004, 34.8161275, 34.8236025, 34.8317025, 34.8399025, 34.848127500000004, 34.8560275, 34.8631775, 34.8701775, 34.876777499999996, 34.8826275, 34.8887775, 34.8944525, 34.900277499999994, 34.9057775, 34.9111025, 34.9160325, 34.9208825, 34.9252325, 34.929332499999994, 34.9338825, 34.9382325, 34.9425325, 34.947182500000004, 34.9519325, 34.9563325, 34.9604325, 34.9642075, 34.968182500000005, 34.9715325, 34.9743575, 34.9770575, 34.9800375, 34.9829375, 34.9858875, 34.9885375, 34.9914875, 34.9944625, 34.9972625, 35.0001625, 35.0028625, 35.0049625, 35.007912499999996, 35.0111625, 35.0150375, 35.0191875, 35.022537500000006, 35.02473749999999, 35.0271375, 35.0293875, 35.0304375, 35.0317625, 35.0329625, 35.0338125, 35.0347125, 35.036387500000004, 35.0378875, 35.039562499999995, 35.0411875, 35.0438375, 35.0459625, 35.048625, 35.0505, 35.052275, 35.05425, 35.0564, 35.05845, 35.0608, 35.062775, 35.064775, 35.067025, 35.069775, 35.072449999999996, 35.0751, 35.0779, 35.080875, 35.083225, 35.086475, 35.0902, 35.094500000000004, 35.099575, 35.104475, 35.109024999999995, 35.11318, 35.11783, 35.12323, 35.12823, 35.132979999999996, 35.138055, 35.143605, 35.148705, 35.153555000000004, 35.158854999999996, 35.164355, 35.170005, 35.17533, 35.180879999999995, 35.186555, 35.19203, 35.197179999999996, 35.202305, 35.20653, 35.210854999999995], "overall_ema_10": [34.21, 34.21363636363636, 34.21842975206611, 34.222351615326815, 34.22283313981285, 34.21322711439233, 34.20900400268464, 34.21100327492379, 34.21263904311946, 34.21488648982501, 34.20672530985683, 34.21277525351922, 34.21772520742481, 34.20541153334757, 34.2007912545571, 34.191556481001264, 34.17945530263739, 34.17409979306696, 34.16971801250933, 34.16613291932581, 34.15592693399384, 34.149394764176776, 34.14768662523554, 34.14537996610181, 34.14258360862875, 34.13484113433261, 34.1357791099085, 34.14745563537968, 34.158827338037916, 34.16085873112193, 34.16524805273612, 34.171566588602275, 34.177645390674584, 34.18534622873375, 34.19335600532761, 34.20183673163168, 34.20604823497138, 34.21403946497658, 34.2151231986172, 34.20873716250498, 34.20896676932226, 34.209154629445486, 34.21476287863721, 34.21844235524863, 34.22418010883978, 34.230692816323455, 34.234203213355556, 34.237075356381816, 34.24033438249421, 34.2384554038589, 34.23964533043001, 34.21789163398819, 34.17645679144488, 34.111646465727624, 34.05861983559533, 34.026143501850726, 34.0165537742415, 34.02263490619759, 34.04397401416166, 34.065069647950445, 34.08960243923218, 34.10149290482633, 34.10122146758518, 34.10645392802423, 34.11982594111073, 34.11622122454514, 34.12418100190057, 34.11796627428228, 34.11833604259459, 34.12772948939558, 34.13177867314183, 34.15327345984331, 34.17358737623543, 34.19838967146535, 34.20777336756256, 34.224087300733004, 34.23788960969064, 34.24100058974689, 34.24627320979291, 34.24695080801238, 34.23841429746467, 34.22506624338018, 34.21505419912924, 34.203226162923926, 34.18263958784685, 34.167614208238334, 34.14804798855864, 34.12476653609343, 34.096627165894624, 34.07542222664105, 34.05807273088813, 34.0402413252721, 34.0201974479499, 34.001979730140825, 33.97798341556977, 33.94925915819344, 33.91848476579463, 33.8969420811047, 33.88113442999475, 33.87092816999571, 33.86348668454194, 33.8483072873525, 33.850433235106586, 33.85399082872357, 33.859628859864735, 33.861514521707505, 33.85760279048796, 33.84349319221742, 33.83831261181425, 33.83134668239348, 33.82746546741284, 33.83428992788323, 33.842600850086285, 33.85485524097969, 33.870336106256104, 33.89027499602772, 33.91386136038631, 33.933159294861525, 33.95440305943215, 33.98087523044449, 33.987079734000034, 34.000337964181846, 33.99936742523969, 34.0167551661052, 34.029163317722436, 34.04567907813654, 34.05646470029353, 34.06892566387653, 34.076393724989885, 34.08523122953718, 34.10246191507587, 34.11837793051662, 34.133218306786326, 34.15081497827972, 34.17975770950159, 34.20525630777402, 34.24611879726965, 34.272279015947895, 34.29731919486645, 34.333261159436184, 34.36539549408415, 34.408050858796116, 34.43749615719682, 34.47067867407012, 34.506918915148276, 34.539297294212226, 34.57397051344636, 34.611430420092475, 34.62753398007566, 34.62980052915281, 34.62347316021594, 34.61738713108576, 34.59968037997926, 34.579738492710305, 34.57160422130843, 34.57313072652507, 34.58892513988415, 34.60184784172339, 34.60333005231914, 34.59745186098838, 34.58882424989958, 34.57812893173602, 34.571196398693104, 34.565524326203445, 34.559974448711905, 34.556342730764285, 34.5515531433526, 34.54854348092485, 34.54699012075669, 34.54390100789183, 34.53864627918423, 34.53525604660528, 34.53248221994977, 34.53021272541345, 34.52835586624737, 34.53592752692966, 34.531213431124264, 34.53190189819258, 34.544283371248476, 34.572595485566936, 34.597578124554765, 34.623473010999355, 34.648296099908556, 34.67769680901609, 34.69629738919498, 34.71697059115953, 34.733885029130526, 34.75045138747043, 34.76127840793035, 34.7737732428521, 34.783996289606264, 34.795996964223306, 34.807633879819065, 34.81624590167014, 34.8405648286392, 34.86137122343207, 34.886576455535334, 34.908835281801636, 34.92268341238316, 34.927650064677124, 34.93535005291764, 34.93983186147807, 34.93804425030024, 34.94476347751838, 34.945715572515034, 34.941949104785024, 34.961594722096834, 34.935850227170135, 34.89478654950283, 34.83937081322959, 34.772212483551485, 34.74635566836031, 34.75974554684025, 34.75615544741475, 34.75503627515752, 34.77593877058342, 34.780313539568255, 34.79480198691948, 34.8302925347523, 34.8620575284337, 34.86804706871848, 34.87749305622421, 34.878857955092535, 34.8854292359848, 34.87171482944211, 34.86594849681627, 34.84486695194059, 34.84761841522411, 34.84805143063791, 34.84295117052192, 34.83059641224521, 34.81594251910971, 34.803952970180674, 34.79959788469328, 34.79785281474904, 34.79278866661285, 34.779554363592325, 34.768726297484626, 34.768957879760144, 34.76005644707648, 34.7564098203353, 34.7497898530016, 34.74255533427404, 34.735727091678754, 34.73832216591898, 34.73862722666098, 34.73887682181353, 34.72635376330197, 34.725016715428886, 34.72955913080545, 34.71691201611355, 34.70292801318381, 34.684213828968566, 34.66526586006519, 34.644308430962425, 34.645343261696524, 34.649826305024426, 34.65349424956543, 34.654677113280805, 34.65019036541156, 34.64742848079128, 34.637896029738314, 34.62827856978589, 34.63404610255209, 34.65876499299716, 34.66898953972495, 34.692809623411314, 34.71229878279107, 34.7318808222836, 34.740629763686584, 34.75415162483448, 34.75430587486457, 34.76079571579828, 34.75156013110768, 34.742185561815376, 34.73451545966712, 34.73278537609128, 34.73227894407468, 34.72822822697019, 34.72400491297561, 34.70145856516186, 34.70119337149607, 34.70734003122405, 34.70964184372876, 34.726070599414435, 34.746785035884535, 34.723733211178256, 34.67032717278221, 34.66390405045817, 34.61592149582941, 34.525753951133154, 34.489253232745305, 34.436661735882524, 34.360905056631154, 34.328013228152756, 34.308319913943166, 34.30498902049895, 34.330445562226416, 34.364346369094335, 34.42173793834991, 34.474149222286286, 34.52066754550696, 34.57872799177842, 34.6516865387278, 34.71683444077729, 34.75286454245415, 34.79507098928067, 34.84323990032054, 34.896287191171346, 34.97514406550383, 35.01693605359404, 35.03203858930421, 35.063486118521624, 35.055561369699504, 35.05545930248141, 35.05719397475751, 35.061340524801594, 35.05564224756494, 35.03461638437131, 34.986504314485614, 34.956230802760956, 34.940552474986234, 34.9240883886251, 34.90879959069326, 34.91265421056721, 34.90671708137317, 34.89640488475987, 34.87342217843989, 34.84552723690536, 34.819067739286204, 34.80105542305235, 34.78813625522464, 34.77938420882016, 34.792223443580134, 34.8136373629292, 34.83843056966934, 34.849625011547644, 34.85878410035716, 34.868096082110405, 34.88480588536306, 34.9057502698425, 34.93561385714386, 34.96004770129952, 34.976402664699606, 34.9879658165724, 35.004699304468325, 35.017481249110446, 35.02612102199946, 35.0395535634541, 35.04345291555335, 35.05555238545274, 35.06908831537042, 35.087435894393984, 35.09517482268598, 35.10332485492489, 35.11726579039309, 35.125944737594345, 35.13213660348628, 35.150839039216045, 35.16341375935858, 35.18097489402066, 35.18897945874417, 35.200983193517956, 35.20262261287833, 35.260327592355, 35.31117712101772, 35.31278128083268, 35.44318468431765, 35.57351474171443, 35.68196660685726, 35.768881769246846, 35.829085083929236, 35.85106961412392, 35.86360241155593, 35.85931106400031, 35.83761814327298, 35.81986938995062, 35.792620409959596, 35.787598517239665, 35.789853332286995, 35.78715272641663, 35.77603404888633, 35.76766422181609, 35.75172527239498, 35.724138859232255, 35.72338633937184, 35.7154979140315, 35.70995283875305, 35.71541595897976, 35.72715851189253, 35.72403878245753, 35.71421354928343, 35.69617472214098, 35.687779318115346, 35.675455805730735, 35.64719111377969, 35.6277018203652, 35.62357421666244, 35.61292435908745, 35.59966538470791, 35.58154440567011, 35.57580905918463, 35.56657104842378, 35.56083085780127, 35.55522524729194, 35.538820656875224, 35.526307810170636, 35.505160935594155, 35.478768038213396, 35.45808294035641, 35.42934058756434, 35.40582411709809, 35.37931064126207, 35.35034507012351, 35.32300960282832, 35.278826038677714, 35.239948577099945, 35.21450338126359, 35.2045936755793, 35.20103118911033, 35.20629824563572, 35.208789473701955, 35.21082775121069, 35.216131796445104, 35.23865328800054, 35.24344359927317, 35.25054476304168, 35.24771844248865, 35.239951452945256, 35.23541482513703, 35.22988485693029, 35.2171785193066, 35.21769151579631, 35.209929422015165, 35.20630589073968, 35.20879572878701, 35.21992377809846, 35.22630127298965, 35.23970104153699, 35.2470281248939, 35.26302301127683, 35.24974610013558, 35.26979226374729, 35.302557306702326, 35.35845597821099, 35.43055489126353, 35.48318127467016, 35.50078467927558, 35.50973291940729, 35.54069057042415, 35.57692864852884, 35.58839616697814, 35.581415045709385, 35.58388503739858, 35.59772412150792, 35.61086519032466, 35.616162428447446, 35.636860168729726, 35.65924922896068, 35.67756755096783, 35.68164617806458, 35.68589232750738, 35.69209372250604, 35.70353122750494, 35.72107100432222, 35.7245126399, 35.710055796281814, 35.70186383332148], "overall_ema_50": [34.21, 34.21078431372549, 34.211930026912725, 34.21303081017105, 34.213500190164346, 34.211794300353986, 34.210939621908736, 34.21129493085349, 34.211636306114144, 34.21216037254104, 34.21050702459826, 34.211663611868914, 34.21277484277602, 34.210313084235786, 34.20912433583439, 34.20680573442912, 34.203597666412286, 34.20149579714121, 34.199476354116065, 34.19753610493504, 34.194103316506215, 34.1911973040942, 34.18918956667874, 34.18706448563252, 34.18482666266654, 34.18150012687569, 34.17987267091978, 34.180661977942535, 34.181812488611456, 34.181349253763955, 34.18149242028302, 34.182218207722904, 34.183111611341616, 34.184558214818416, 34.18631671619809, 34.18842194301386, 34.18985637662116, 34.192214950087, 34.19330455988751, 34.192782812440946, 34.193457996266794, 34.19410670229555, 34.19590643946043, 34.1974395202659, 34.1995007155496, 34.20187323650844, 34.203760560566934, 34.20557387191725, 34.20751215144991, 34.20839402786364, 34.20982955618272, 34.206306828489275, 34.19782420776421, 34.183007572165614, 34.1687719811003, 34.1574475896846, 34.15023003714795, 34.146299447455874, 34.14605241030074, 34.14659937460267, 34.14869351677512, 34.14894082984276, 34.14702158161363, 34.14635406860917, 34.14767351689901, 34.1458039672167, 34.146360674384674, 34.14415045185979, 34.14320337531626, 34.144254223343076, 34.144479547917854, 34.14861760486225, 34.15318162035785, 34.15933136073597, 34.162886993648286, 34.168165935073844, 34.17333589840428, 34.17653841219235, 34.180203572498534, 34.18294068730251, 34.18360967995732, 34.18287988858644, 34.18237479491639, 34.18110519511575, 34.17753244236611, 34.17449195443018, 34.17000207386429, 34.16411963959511, 34.15650710470902, 34.14958525746553, 34.14293485521198, 34.135760939321315, 34.12769188287734, 34.11954710315666, 34.109760942248556, 34.09839776804273, 34.085911581060664, 34.074699362195545, 34.06431899505063, 34.05493393642119, 34.046112997738014, 34.03567719390515, 34.02878789218338, 34.02256091601933, 34.01716637029308, 34.01139514008551, 34.00467376204294, 33.99586302627655, 33.98877035857944, 33.981367599419464, 33.97464730140302, 33.97034740723035, 33.96680437165269, 33.964576749234936, 33.96361295514729, 33.964255584357204, 33.96644163987261, 33.968541967720746, 33.97173640035915, 33.9767663454431, 33.978265704445334, 33.98147097093768, 33.98200152109699, 33.986432833995146, 33.99029821305416, 33.99538455764027, 33.99968320243869, 34.00459758665678, 34.008731014631024, 34.01329058268471, 34.01982820689316, 34.026501610544415, 34.03330546895444, 34.04101897997584, 34.0515672552709, 34.062094029574006, 34.07652171468875, 34.0888149807794, 34.101410471729224, 34.116845355190826, 34.13226318439903, 34.15060580461868, 34.16705263581011, 34.184815277543045, 34.2038421294041, 34.222711065505905, 34.24260474921155, 34.263679072771886, 34.280789697369066, 34.29487637590361, 34.30664592978975, 34.317757854111726, 34.32568891865636, 34.33213249047376, 34.34008807908263, 34.34949638970685, 34.36167300187521, 34.37337209984089, 34.38265162533733, 34.39003783610842, 34.39631086214338, 34.401553573431876, 34.406982845062, 34.41219920407917, 34.41701492156626, 34.42183786581857, 34.4260795181394, 34.43035090958492, 34.43465087391492, 34.43839005533002, 34.4413943668857, 34.444476940733324, 34.44743862933202, 34.45028417327978, 34.45301812726881, 34.45760565168965, 34.459660332015545, 34.462614828799246, 34.468002482571826, 34.477100424431754, 34.48623374112071, 34.49618535911597, 34.506531031307496, 34.518431775177795, 34.52868935262181, 34.539721142715074, 34.550320313589, 34.56109206599727, 34.57085316144836, 34.58101578256804, 34.59077986952616, 34.60094536483886, 34.611104370139294, 34.62066890464364, 34.63358384955957, 34.6461884044788, 34.660063369009045, 34.67374715845967, 34.68595315224557, 34.69630793058887, 34.707040952918724, 34.716960915549365, 34.725315389449385, 34.735106942804315, 34.74353412151787, 34.750650430477954, 34.762389629282744, 34.764648859506956, 34.76250576697727, 34.75574083493895, 34.74453531200017, 34.74004373113742, 34.743179271092814, 34.74305459379505, 34.74332696266583, 34.74829453275737, 34.750322198139436, 34.75462328840848, 34.76385374768658, 34.77331046346358, 34.77808260215129, 34.783647990302214, 34.78762257891781, 34.792617771901426, 34.793299427905296, 34.795130822889405, 34.793360986697664, 34.795974281336974, 34.79809293697082, 34.79895203748177, 34.798012741894254, 34.79612988927095, 34.79432087400542, 34.793759271103255, 34.79361184870705, 34.7926858938558, 34.78983546664576, 34.787096820894945, 34.78642635733044, 34.78382140214101, 34.78210291578254, 34.779667507320475, 34.77693544820987, 34.77411445024085, 34.77316878552552, 34.77186804883824, 34.77061832143282, 34.76667250490605, 34.764802994909736, 34.76422248530543, 34.760135329018944, 34.755424139645655, 34.74932907534583, 34.742688719449916, 34.73513229907933, 34.73179377754681, 34.72937049215282, 34.72704223755859, 34.72441313020335, 34.720710654509105, 34.717349452371494, 34.712551434631436, 34.70754941758707, 34.70568473454444, 34.70820690181721, 34.70847329782438, 34.712062580262646, 34.71551110652686, 34.719608710192475, 34.72197699606728, 34.72562495700583, 34.72677691947619, 34.72925625596732, 34.728501108674486, 34.72738341813823, 34.7263095586034, 34.72625820336405, 34.72640494048702, 34.72576160948753, 34.72494742872331, 34.7200475295577, 34.71926135192798, 34.71987855381316, 34.71988331640872, 34.72302514713779, 34.72761239626964, 34.723392302298286, 34.711886721816, 34.70887155625459, 34.6967589462054, 34.67414094831499, 34.660449146420284, 34.642392317148904, 34.61798477529993, 34.60080890175876, 34.58586345463097, 34.57426096621407, 34.56919190871548, 34.5671412456286, 34.57156707913336, 34.57699582112813, 34.582995985005454, 34.59307457382877, 34.60824811995314, 34.62400309564126, 34.63541473894944, 34.649123964873, 34.665236750564254, 34.68365883877742, 34.709005550982226, 34.72845631368881, 34.74302665432846, 34.7611432561195, 34.771290579408934, 34.782416439039956, 34.7934981473129, 34.804733514084944, 34.81356749392475, 34.8185256314179, 34.81662266547995, 34.816755109970934, 34.81884314487404, 34.82006498232996, 34.82084674772879, 34.82512726742569, 34.82727913929135, 34.82817015343679, 34.82588897094907, 34.821736462284406, 34.81696248337129, 34.813160033043005, 34.809898855276614, 34.80715772369714, 34.808837812963915, 34.81280495755357, 34.81818515529656, 34.82139358057905, 34.82447618526222, 34.827830060349974, 34.83301319523821, 34.83956169738573, 34.84859849356668, 34.85728090558368, 34.86483851712942, 34.87170759488905, 34.87987592450125, 34.88752784903061, 34.89448754122549, 34.90254685333429, 34.90876070222314, 34.91665243939086, 34.92501901039514, 34.934626108026706, 34.94228782928056, 34.950041247740145, 34.95905923802485, 34.9671353463376, 34.97469866608906, 34.98490656153655, 34.994125912064526, 35.004552346885525, 35.01319735289002, 35.02267980963943, 35.03002569945749, 35.04924037791014, 35.06848585328621, 35.07834915315734, 35.115668794209995, 35.156622959142936, 35.196363235254985, 35.23415291230381, 35.2681077000566, 35.294848574564185, 35.31936431673814, 35.33978140235625, 35.35547624932267, 35.37055561209433, 35.3822985292671, 35.397306430080164, 35.41309833478291, 35.427290556948286, 35.439004652754235, 35.45041623499917, 35.45941951990116, 35.46493247990504, 35.4749351277519, 35.482976887447904, 35.490899362449944, 35.500668014902885, 35.511622210396894, 35.5194017315578, 35.525307546006516, 35.528824897143515, 35.53357686196142, 35.536966004629605, 35.53630067111472, 35.5364457428357, 35.53913414507744, 35.54014849232931, 35.5401426691007, 35.53856844678303, 35.53901674298761, 35.538467066792016, 35.53833110338841, 35.53800439345161, 35.53514147606135, 35.53258690837267, 35.52777957863257, 35.52119998731365, 35.51507449761508, 35.50664020359096, 35.498536666195236, 35.489182287128756, 35.47862611900606, 35.467699604535234, 35.452495698475026, 35.43729978873091, 35.42407234603558, 35.41371656775967, 35.40474729059263, 35.39789445566743, 35.390918202504004, 35.384215527896, 35.37856001699812, 35.37704785946878, 35.372653825764125, 35.36911838161651, 35.36385883723939, 35.35762907891628, 35.35203578170388, 35.34626967261746, 35.33896497957364, 35.334299686257026, 35.328052639737145, 35.322638810727845, 35.31861375932676, 35.31670733739238, 35.31428744180837, 35.31372714997274, 35.31240451664048, 35.313290614027125, 35.30845568798685, 35.310477033556, 35.31594852243616, 35.32747995292886, 35.344245444970866, 35.358980917717105, 35.3676483327086, 35.37479937848473, 35.38676803030886, 35.40062026441439, 35.41000770502559, 35.41549759894615, 35.42253690879141, 35.43184918687802, 35.44118843445143, 35.448984966433734, 35.46000516382849, 35.47176966720777, 35.483072817513346, 35.491579765846154, 35.499949186793366, 35.508578630448525, 35.518242213568186, 35.5292915385263, 35.53755461544684, 35.54176815993912, 35.546600781117974], "overall_ema_200": [34.21, 34.210199004975124, 34.21049553228881, 34.21078910908196, 34.21093051098164, 34.21052324221566, 34.21031903085033, 34.21041535890157, 34.21051072846475, 34.21065490032082, 34.21025037394947, 34.21054639012908, 34.21083946087407, 34.21023409310418, 34.20993325635687, 34.209336905547346, 34.20849773235782, 34.207915665369185, 34.20733939009188, 34.206768848896935, 34.20580597477856, 34.204952183984744, 34.20430589359684, 34.203616282715274, 34.20288378238975, 34.20186006316199, 34.20124454014545, 34.20123215666142, 34.2013193988837, 34.20100776307392, 34.2008484818493, 34.20084003924383, 34.20088143188817, 34.20107166639675, 34.20135354036295, 34.20173808224989, 34.20196954411805, 34.20244745910195, 34.20262211125019, 34.202397015615865, 34.20247266720178, 34.2025475660356, 34.202920227070074, 34.203239428790766, 34.20370470810628, 34.20426486026443, 34.2047199362817, 34.20517048417939, 34.205666300257214, 34.20590842662281, 34.20629739750219, 34.205438716930026, 34.203295048104856, 34.199481167029184, 34.19570523501894, 34.192563889396865, 34.19038315417899, 34.18898630687372, 34.18849888093469, 34.188215309980116, 34.18833257057733, 34.188000903208405, 34.18712527233071, 34.186556861660755, 34.186491619256174, 34.18563100612925, 34.185375971242394, 34.18442695660317, 34.18378589235836, 34.18364871930007, 34.18331390617271, 34.18397744939487, 34.18478364392825, 34.18602957781951, 34.186666099433246, 34.187768924314504, 34.188885651435754, 34.18954350565033, 34.190344067783165, 34.1909376591485, 34.191027831694285, 34.19076884829434, 34.19056219308744, 34.19015858917612, 34.18916198629875, 34.18827480235548, 34.18699843616289, 34.185336760181166, 34.183194105851, 34.18117227395199, 34.17917055978331, 34.17698975819343, 34.17453214865917, 34.171999490463556, 34.16899452040919, 34.16552193811656, 34.161685898931324, 34.15808703426534, 34.15462348168559, 34.151343646046925, 34.14814619683253, 34.14448305059539, 34.14165237347504, 34.13894936478375, 34.13642250543267, 34.13377153522936, 34.13084843537633, 34.127357406168606, 34.12424937227638, 34.12102301036319, 34.117928254041175, 34.115411554995994, 34.1130691514637, 34.11104856289192, 34.10934658714175, 34.108059556423925, 34.10718334193214, 34.10631584599252, 34.105755489315975, 34.10569822076557, 34.10479575090721, 34.10435002204246, 34.10326196212164, 34.10317975354332, 34.10299886047324, 34.10316802604067, 34.103186254637286, 34.103403306829954, 34.10346894556797, 34.10368318491555, 34.104442556209925, 34.10529387405859, 34.10623622357044, 34.107467703932926, 34.10948295065996, 34.11157764766832, 34.11474602928356, 34.11748487476333, 34.12039547302439, 34.124122881253, 34.12796245457387, 34.13265934557314, 34.1370109938759, 34.141816854633355, 34.1470724083186, 34.15242492166867, 34.15817193737346, 34.1643592812802, 34.169689039675426, 34.17436875072343, 34.17855413628837, 34.182648124982016, 34.186004860056826, 34.189029687319945, 34.19247217799338, 34.19632817622231, 34.20094182621015, 34.20550956923293, 34.209534349638574, 34.213131022776494, 34.216482952898126, 34.219602525506104, 34.22279056007818, 34.22594687291323, 34.22902202840663, 34.23211633658169, 34.235080353133114, 34.23806462822632, 34.24106896028377, 34.243943896002335, 34.24664097166401, 34.24936096199571, 34.252053887747, 34.254720018217185, 34.25735962002597, 34.26047046957795, 34.26295335047767, 34.26566028231372, 34.26898704567378, 34.273275731786484, 34.277621246893084, 34.282222030506084, 34.28697604015279, 34.29218025865873, 34.29703418643327, 34.3021383238817, 34.30719167389283, 34.31234399554564, 34.31729579658499, 34.32239733094733, 34.32744810377373, 34.33264762512922, 34.33789491244137, 34.343040236695686, 34.34907963732558, 34.35510869566065, 34.361525524559546, 34.36796805665348, 34.37410767798031, 34.3798379498412, 34.38571020904676, 34.39142453532491, 34.39678349517242, 34.40253689323041, 34.40798428732762, 34.41312872227959, 34.419465749918594, 34.42345116534229, 34.42630239752794, 34.42793122939334, 34.428349824125746, 34.430356293537436, 34.43423334534303, 34.43727579961823, 34.44038748320412, 34.44466223461502, 34.44819793377309, 34.45229546677037, 34.45764576063336, 34.46309207147283, 34.46738966280146, 34.47189324824622, 34.47600376318904, 34.480371884948354, 34.483651766690166, 34.487197520255435, 34.489812470302645, 34.49349592830959, 34.49704323250552, 34.500256732679595, 34.50299049653353, 34.50544830253817, 34.507881652761675, 34.51058929800783, 34.5133695039978, 34.515923041271456, 34.51795365777622, 34.51996406914163, 34.522451988851664, 34.52441764070389, 34.526562738806334, 34.528487487673935, 34.53029358232394, 34.53203195463913, 34.53420079091138, 34.53624854423564, 34.53827592190493, 34.53958660924916, 34.54137181711734, 34.54344771943458, 34.54460744361931, 34.545556623284796, 34.54609834842624, 34.54643567829265, 34.546471144180295, 34.54750128204915, 34.54872017476508, 34.54992693919528, 34.551022193531644, 34.55180804235223, 34.55263582302534, 34.55305735712459, 34.55337519436713, 34.55443613770676, 34.55658105175943, 34.55815735970213, 34.56056375413296, 34.56294620434059, 34.56550395355113, 34.567638242570524, 34.57009955358973, 34.57193935902664, 34.574109116648266, 34.575461264741314, 34.576700456136926, 34.577927317269896, 34.579390727048306, 34.58088932677917, 34.5821740100948, 34.58339615924809, 34.58356137159388, 34.58471996491136, 34.58621528864359, 34.58754647980136, 34.58966044517648, 34.59215138602049, 34.592428486657106, 34.59081228280977, 34.59125196158779, 34.589348956994876, 34.5846788181193, 34.58209494928229, 34.57829300948844, 34.57273785516517, 34.5688300158103, 34.56535608530473, 34.56261622375941, 34.56144591307524, 34.56100267015907, 34.56218672319232, 34.56365750206603, 34.56531265129921, 34.56804585874897, 34.572144904930575, 34.576501672045694, 34.57986981461241, 34.58390096073567, 34.588638264608946, 34.594074699786965, 34.60139733959008, 34.60740333621108, 34.61230479555226, 34.61820226027314, 34.62219925270823, 34.62650572780566, 34.63086885489217, 34.63533782151016, 34.63926480836081, 34.642257198327364, 34.64352827098082, 34.64528420858301, 34.64752018660705, 34.64953491111843, 34.65143008613217, 34.65420192607116, 34.65644867307543, 34.65837455692543, 34.65948525785154, 34.66008739458934, 34.66048453494169, 34.66107672862386, 34.66176253231915, 34.66254101458463, 34.664406278121106, 34.66684999674677, 34.669667409714464, 34.67195927628447, 34.67422833821199, 34.67657432489645, 34.679394480867636, 34.68258458553562, 34.68643946528154, 34.69025598801505, 34.69383553042287, 34.697279953005726, 34.70108811267731, 34.70480862896908, 34.70839262271068, 34.71228921352948, 34.71575897259884, 34.71968176889139, 34.72376453736013, 34.72820469121724, 34.73220265448872, 34.73626033951869, 34.740675659523475, 34.74489779226454, 34.74902816249077, 34.7538637031625, 34.75850187527034, 34.76349190636218, 34.76808402669688, 34.77292896175463, 34.777277927309314, 34.784668196689324, 34.79218393602575, 34.797435837159824, 34.80970015718809, 34.82313597651955, 34.836537608593986, 34.84970638860798, 34.86214712105964, 34.87297152781527, 34.88338972156835, 34.8929082318015, 34.90133700561442, 34.90968191103119, 34.91724726515029, 34.92568261574581, 34.93438229121102, 34.94274664652235, 34.9505402122286, 34.9582960310124, 34.96547716503218, 34.97179082508162, 34.979235692493745, 34.98620847167292, 34.993161621208515, 35.00059284885818, 35.00834814389442, 35.015329754402934, 35.021843886199925, 35.02774593708351, 35.033937519799096, 35.039768987263784, 35.04454740530096, 35.04947728186513, 35.0550048711003, 35.060079449497316, 35.06485477835804, 35.06918458155846, 35.07396881457778, 35.07845668706955, 35.082999406601196, 35.087447173699694, 35.09120391823999, 35.09497303348139, 35.09810763016316, 35.10071352439039, 35.103343240565614, 35.10530002424158, 35.107237337433205, 35.10875736392641, 35.109864255827645, 35.11076112890399, 35.110455048019375, 35.11000275898436, 35.109903229044214, 35.11040170437711, 35.111143975975345, 35.11232662298057, 35.113397999866336, 35.11445871628558, 35.11570788328772, 35.11793964564307, 35.1194029327511, 35.12102578914163, 35.122159860891465, 35.1229841408826, 35.12389972157033, 35.12470668951491, 35.12505786673367, 35.12600256457712, 35.126490101247995, 35.127122040539064, 35.12804619933967, 35.129458674968134, 35.13070784238139, 35.13239234146217, 35.13386107438295, 35.1358624567274, 35.13640113875002, 35.13862600304106, 35.14172425176702, 35.146383711948445, 35.15243959541164, 35.15808696262148, 35.16228510229689, 35.16614296197553, 35.17125596732901, 35.1769151119327, 35.18152292176422, 35.18518936035363, 35.18926707816106, 35.193950987831094, 35.19868779392233, 35.20307896015196, 35.20832195557334, 35.213811289348726, 35.219246002887544, 35.22402962474936, 35.22881539962748, 35.23370280858641, 35.23888984531689, 35.24447303093563, 35.24940364754323, 35.25333992965723, 35.257436049760145], "overall_macd": [0.0, 0.001595441595441116, 0.003624970576531439, 0.005173747179078703, 0.005131634862799217, 0.0006526963259716467, -0.0012684400926374906, -0.0003659864024641024, 0.00034523499471106334, 0.0012973858330127541, -0.0023588764541671026, 0.0003874579527973765, 0.002534728978730527, -0.002991309151703092, -0.004893574819121227, -0.0087213490620357, -0.013615230886969698, -0.015300007463352472, -0.016445630052103866, -0.017155783019909165, -0.02070754636482519, -0.022456562702132032, -0.02197551780739815, -0.021747057929104585, -0.021719095825837087, -0.023842839524689907, -0.02204414482122985, -0.015597370967277868, -0.009571011156161546, -0.007931316020311385, -0.00535968802475395, -0.0020872195037355823, 0.0008993267107797465, 0.00442554580522625, 0.007887677052373476, 0.011355869031739019, 0.012747120650537624, 0.015686168264686273, 0.015416918751391506, 0.011839393705344037, 0.01129472999456027, 0.010739284295290474, 0.01257488342782409, 0.013470866982629559, 0.015215915443143047, 0.017207438704872402, 0.017773931987370872, 0.01801521382422777, 0.01839781111722516, 0.016493603171653604, 0.016010322266474475, 0.0054777195941326795, -0.013207114061913217, -0.0412569738885864, -0.06276319484808113, -0.07411122329385478, -0.07470684417537399, -0.06821159735405047, -0.055165901441569076, -0.04272080177861426, -0.029292637634945606, -0.022027920569279047, -0.020472624628155245, -0.016627619265413784, -0.009437058149138977, -0.010077649204482952, -0.005678366991951123, -0.007750970762849363, -0.006893313081782537, -0.0021541987951110286, -1.2109837804530343e-05, 0.009643510967350721, 0.01829513967831531, 0.028454733230461215, 0.03130393349803029, 0.03696864671623956, 0.041184947423197116, 0.04042922920302772, 0.04057299151823912, 0.03862781394163761, 0.03267500741932139, 0.02484674011643051, 0.018829188923376705, 0.012304564040803712, 0.002266130710687264, -0.0048268427611759535, -0.013519892144991275, -0.023367496167693957, -0.034805163180713805, -0.042571937470917476, -0.04817186675843743, -0.05360575019728486, -0.05964533693487084, -0.06449520874426895, -0.07154858171465861, -0.08024796416479063, -0.08934009612241312, -0.09384999898240665, -0.09551616220340264, -0.09453647626881434, -0.0922927169038914, -0.09347162091253125, -0.08694829361545686, -0.08004884010788516, -0.0725344666747958, -0.06701711464972249, -0.06432383754005144, -0.06626700974712207, -0.06424223572420118, -0.06312035025639773, -0.06072433913197983, -0.053767642790830905, -0.04650792180798646, -0.037896939023042364, -0.028325406196969993, -0.017312662174298055, -0.005296265436598446, 0.004178646713292267, 0.013947553420891268, 0.025430912768207747, 0.027357408977437103, 0.03214475034959463, 0.03034400925541547, 0.03656457951775849, 0.04022383451511047, 0.045424403706597616, 0.047784685509540736, 0.0506847959191461, 0.05118277648599445, 0.05218623389323085, 0.05676516794284936, 0.060503476181807514, 0.06354057265185986, 0.06758911749133034, 0.07637257435996503, 0.08318157818170846, 0.0963432583476731, 0.10236630396661894, 0.10751408838070375, 0.1171026478118975, 0.12447713001227356, 0.13601580261926216, 0.14111287315045473, 0.14748678455636366, 0.15478843269994513, 0.15994170765346638, 0.1657462198517763, 0.1723936727723583, 0.16925542451615883, 0.16008152147193755, 0.14747995616411202, 0.1355273912515429, 0.11903432881290854, 0.10236273483605629, 0.09172416138027728, 0.08593355070830455, 0.08679921413387603, 0.08648827563101946, 0.08127043748056195, 0.07314511770479015, 0.0642703501573294, 0.05498931746165425, 0.047888915008222455, 0.04178017901184461, 0.03611914449603404, 0.03167110726004552, 0.027027532704664736, 0.023480258819908784, 0.020832334735615632, 0.017722624017316946, 0.013887692554064301, 0.011123712717569845, 0.008831435492766104, 0.006934848658609383, 0.005369889188436616, 0.00807119001165546, 0.005309289630844205, 0.00507920483527613, 0.01002624147880482, 0.02176507370403158, 0.03151185024854186, 0.04118226662672697, 0.049884931690812095, 0.06012337375879184, 0.06506661613388331, 0.07059118932082953, 0.07411510062887317, 0.07722796446704905, 0.0775901459417696, 0.07858512976451237, 0.07846911846023374, 0.07907943303995069, 0.0794541304110723, 0.07844337615299679, 0.0843358806385126, 0.08839028294895002, 0.09414925589359768, 0.09830629445828976, 0.09852840393822504, 0.09478756773090424, 0.09237195454588942, 0.08862898746879466, 0.08229328406117276, 0.07998134225677944, 0.07526422155810053, 0.06871645780206848, 0.07277485989860111, 0.05677759818050987, 0.03482216409163641, 0.007651129815826607, -0.023296559486482238, -0.034514303988444794, -0.027753114592677264, -0.028521378005187614, -0.02800054303773436, -0.017700737373331776, -0.015013416839991578, -0.00795054842395615, 0.008044012852700178, 0.021680275814716765, 0.02334196017739032, 0.026372146385440942, 0.02565366382609824, 0.02719156308784676, 0.019710526177959764, 0.01601785593599203, 0.0057627113767821925, 0.0064373108090052256, 0.006094762662634423, 0.003363766107355559, -0.002403980665093286, -0.008889776789779091, -0.013869932992427891, -0.015220540467524302, -0.015307534466899142, -0.016796688916926428, -0.0217605940966763, -0.02540170961816557, -0.023976353293200248, -0.02657499032300592, -0.026712669017889823, -0.02811156065612863, -0.02968491951051533, -0.030978178789474953, -0.028048644848041704, -0.02623150406944319, -0.024508883754940314, -0.028463994519867697, -0.02732952011039913, -0.023656304888056923, -0.027688329373248166, -0.03212722799413825, -0.038429758503454536, -0.04452513416170234, -0.051186466837975786, -0.04784493013890767, -0.04308623409103518, -0.03886689976189217, -0.03591594665773812, -0.035587810218210336, -0.0345263037744985, -0.03649206022144824, -0.038414039657418186, -0.03349919118523559, -0.020491840488389812, -0.014454835349972939, -0.00277963377029522, 0.006399280672702901, 0.015113253177354125, 0.018577325616291773, 0.02387165786200285, 0.022961272494832485, 0.024778363475022047, 0.01953786936007873, 0.014411694547966647, 0.010231224885508539, 0.008833634980327076, 0.008036849328348694, 0.005725557443433615, 0.003450607306319853, -0.006747152570980575, -0.0066827518757506255, -0.0037641159820438475, -0.0026311207264981817, 0.0046683042825677035, 0.01352491015254742, 0.002759858795378989, -0.020862444789820245, -0.022778922586880412, -0.0427672864154971, -0.08027649127934211, -0.09239593678486102, -0.11080979367055477, -0.1383327893084072, -0.14555641507243422, -0.14639023679556118, -0.13976727390860333, -0.12062088106089419, -0.09850993645301287, -0.06705310023370004, -0.03925013054353599, -0.01542444055218084, 0.012193116455890163, 0.04485994184448572, 0.07233554644415108, 0.08545933299438246, 0.10035165199534646, 0.11685872070555092, 0.1344427919661868, 0.16224292994001388, 0.1722032325697569, 0.16966839009938894, 0.1741249278778838, 0.16086637567723727, 0.15144538605363067, 0.14313611627953549, 0.13619140501744909, 0.1252097491281461, 0.10799950876896958, 0.07972368502581162, 0.06065033383073626, 0.049004257152766684, 0.037725943434658404, 0.02766201167904825, 0.026641415441140737, 0.021549593141450885, 0.014921531873703486, 0.0031767940499847214, -0.010049730387976297, -0.021893306738078877, -0.02932752402961114, -0.034020115650839955, -0.03651123312443616, -0.02927195213509748, -0.018480242503741806, -0.006623715100211314, -0.001247533059263617, 0.0029787922783413023, 0.007053790280409089, 0.014154671446931388, 0.02274761627599986, 0.034804793948055135, 0.04385466484270495, 0.04884980967649, 0.05140897090322483, 0.05601903772299721, 0.05859365944535, 0.05914535840793178, 0.06169560279845854, 0.059879462616699186, 0.06168300563535922, 0.06398853927521486, 0.0682565381181206, 0.06763167637830492, 0.0671691017801308, 0.06923210912594868, 0.0688628743213755, 0.06738996529418273, 0.07145090591055236, 0.07262171800701367, 0.07590230619646832, 0.07481556126004563, 0.07550468632398832, 0.07159440326783084, 0.09244424528060335, 0.10932153750963636, 0.10374880022457944, 0.15483854964256238, 0.20347195958949982, 0.24005401057824827, 0.2651817825998819, 0.277060444068681, 0.27124389172578844, 0.26120250294744807, 0.24397688492513225, 0.21972345901106394, 0.19821751609820382, 0.1735251959687787, 0.159780213577136, 0.14998251838622423, 0.13860275698722546, 0.12419863900240813, 0.11181708059262263, 0.09685355670355733, 0.07764448748330466, 0.07128245903459174, 0.06229474490486098, 0.05494203731142733, 0.052942713273132824, 0.053963838732897784, 0.048564847697292635, 0.04059054021700348, 0.029492828769861035, 0.02325396277829128, 0.015707797539548096, 0.0016393455999192952, -0.007806186211475108, -0.009932387075537008, -0.01467590755791548, -0.02021939616881241, -0.02752304797313343, -0.028943025335806283, -0.03172001016027792, -0.03273650812635509, -0.033558704445908916, -0.039005625158424095, -0.042429786683520376, -0.049415328770891165, -0.0583137981695927, -0.06422212834613106, -0.07330447103890236, -0.07958488800858277, -0.08678937551464116, -0.09463574748645698, -0.10130016145313903, -0.11493980018539673, -0.12551285275129942, -0.1295742147017762, -0.12649323942420665, -0.12064354951243672, -0.11109586027088625, -0.1031471480700148, -0.09574405847593681, -0.08725737507914033, -0.07163667013772113, -0.06456475976895604, -0.056892297117990154, -0.054021936954207206, -0.05355060706003201, -0.051773347375871026, -0.05058861859340169, -0.05267364739809466, -0.04892062270207731, -0.04901246235389323, -0.04732928872094533, -0.043078035433353534, -0.035267759661778086, -0.02994326713805151, -0.021840678783128453, -0.016839041994707316, -0.00834101839129886, -0.013154919916935626, -0.003215328007769358, 0.011788230644803832, 0.036172349467818776, 0.06643144712723625, 0.08658964105269007, 0.09022823012758607, 0.08965757222184578, 0.0985591072276435, 0.10919638841762946, 0.10830882936798503, 0.09919967251293116, 0.09452213170042256, 0.09496540164274592, 0.0950281869064753, 0.0916012729460789, 0.09505196687515394, 0.09906545110020204, 0.10108096778820652, 0.09672183165729109, 0.09260317136489249, 0.0895175751658499, 0.08887196475158987, 0.0909431022931102, 0.08674307498469602, 0.07488558264921608, 0.06633756919379152], "overall_signal": [0.0, 0.0003190883190882232, 0.0009802647705768664, 0.0018189612522772338, 0.0024814959743816303, 0.0021157360446996338, 0.001438900817232209, 0.0010779233732929468, 0.0009313856975765703, 0.0010045857246638072, 0.0003318932888976252, 0.00034300622167757547, 0.0007813507730881658, 2.6818788129914263e-05, -0.000957259933320314, -0.002510077759063391, -0.004731108384644652, -0.006844888200386217, -0.008765036570729747, -0.010443185860565632, -0.012496057961417544, -0.014488158909560442, -0.015985630689127985, -0.017137916137123305, -0.01805415207486606, -0.01921188956483083, -0.019778340616110637, -0.018942146686344086, -0.017067919580307577, -0.01524059886830834, -0.013264416699597461, -0.011028977260425085, -0.008643316466184119, -0.006029544011902045, -0.0032460997990469403, -0.0003257060328897489, 0.0022888593037957263, 0.004968321095973836, 0.00705804062705737, 0.008014311242714704, 0.008670394993083818, 0.00908417285352515, 0.009782314968384938, 0.010520025371233864, 0.0114592033856157, 0.012608850449467041, 0.013641866757047807, 0.0145165361704838, 0.015292791159832073, 0.01553295356219638, 0.015628427303052, 0.013598285761268137, 0.008237205796631867, -0.0016616301404117854, -0.013881943081945654, -0.02592779912432748, -0.03568360813453678, -0.042189205978439524, -0.04478454507106543, -0.0443717964125752, -0.041355964657049285, -0.03749035583949524, -0.03408680959722724, -0.030594971530864552, -0.02636338885451944, -0.023106240924512144, -0.01962066613799994, -0.017246727062969824, -0.015176044266732368, -0.0125716751724081, -0.010059762105487386, -0.006119107490919764, -0.0012362580570727502, 0.004701940200434043, 0.010022338859953293, 0.015411600431210547, 0.020566269829607863, 0.024538861704291835, 0.02774568766708129, 0.029922112921992556, 0.030472691821458325, 0.029347501480452766, 0.027243838969037558, 0.02425598398339079, 0.019858013328850087, 0.014921042110844879, 0.009232855259677649, 0.0027127849742033276, -0.0047908046567801, -0.012347031219607577, -0.019511998327373548, -0.02633074870135581, -0.03299366634805882, -0.03929397482730085, -0.04574489620477241, -0.052645509796776055, -0.059984427061903475, -0.06675754144600411, -0.07250926559748383, -0.07691470773174994, -0.07999030956617824, -0.08268657183544884, -0.08353891619145046, -0.0828409009747374, -0.08077961411474908, -0.07802711422174377, -0.0752864588854053, -0.07348256905774866, -0.07163450239103916, -0.06993167196411088, -0.06809020539768466, -0.06522569287631391, -0.06148213866264843, -0.05676509873472722, -0.05107716022717578, -0.04432426061660024, -0.03651866158059988, -0.028379199921821453, -0.01991384925327891, -0.010844896848981576, -0.00320443568369784, 0.0038654015229606545, 0.009161123069451618, 0.014641814359112992, 0.01975821839031249, 0.02489145545356952, 0.029470101464763768, 0.03371304035564024, 0.037206987581711086, 0.040202836844015044, 0.04351530306378191, 0.04691293768738703, 0.050238464680281605, 0.05370859524249136, 0.058241391065986095, 0.06322942848913057, 0.06985219446083908, 0.07635501636199506, 0.0825868307657368, 0.08948999417496893, 0.09648742134242987, 0.10439309759779633, 0.11173705270832802, 0.11888699907793515, 0.12606728580233717, 0.13284217017256303, 0.13942298010840568, 0.1460171186411962, 0.15066477981618873, 0.15254812814733848, 0.1515344937506932, 0.14833307325086315, 0.14247332436327223, 0.13445120645782904, 0.1259057974423187, 0.11791134809551587, 0.1116889213031879, 0.10664879216875421, 0.10157312123111577, 0.09588752052585066, 0.08956408645214642, 0.082649132654048, 0.07569708912488289, 0.06891370710227523, 0.062354794581026995, 0.05621805711683071, 0.050379952234397514, 0.045000013551499775, 0.04016647778832295, 0.03567770703412174, 0.031319704138110256, 0.027280505854002175, 0.02359069178175496, 0.020259523157125845, 0.017281596363388, 0.015439515093041494, 0.013413470000602036, 0.011746616967536856, 0.011402541869790448, 0.013475048236638676, 0.017082408639019313, 0.021902380236560846, 0.0274988905274111, 0.03402378717368725, 0.04023235296572647, 0.046304120236747084, 0.0518663163151723, 0.05693864594554766, 0.06106894594479205, 0.06457218270873612, 0.06735156985903565, 0.06969714249521866, 0.07164854007838939, 0.07300750729331087, 0.07527318196235122, 0.07789660215967098, 0.08114713290645632, 0.08457896521682302, 0.08736885296110343, 0.08885259591506359, 0.08955646764122877, 0.08937097160674196, 0.08795543409762813, 0.0863606157294584, 0.08414133689518682, 0.08105636107656315, 0.07940006084097075, 0.07487556830887857, 0.06686488746543014, 0.055022135935509434, 0.0393583968511111, 0.02458385668319992, 0.014116462428024484, 0.005588894341382064, -0.0011289931344412212, -0.004443341982219332, -0.006557356953773782, -0.006835995247810256, -0.0038599936277081692, 0.0012480602607768177, 0.005666840244099519, 0.009807901472367804, 0.012977053943113891, 0.015819955772060468, 0.01659806985324033, 0.01648202706979067, 0.014338163931188974, 0.012757993306752227, 0.011425347177928665, 0.009813030963814045, 0.0073696286380325795, 0.0041177475524702455, 0.0005202114434906184, -0.0026279389387123655, -0.005163858044349721, -0.007490424218865063, -0.010344458194427312, -0.013355908479174963, -0.01547999744198002, -0.0176989960181852, -0.01950173061812613, -0.02122369662572663, -0.02291594120268437, -0.02452838872004249, -0.02523243994564233, -0.025432252770402505, -0.02524757896731007, -0.025890862077821597, -0.026178593684337108, -0.02567413592508107, -0.026076974614714494, -0.027287025290599246, -0.029515571933170306, -0.032517484378876714, -0.036251280870696526, -0.03857001072433876, -0.03947325539767804, -0.03935198427052087, -0.03866477674796432, -0.03804938344201353, -0.037344767508510526, -0.037174226051098075, -0.0374221887723621, -0.0366375892549368, -0.033408439501627404, -0.029617718671296513, -0.024250101691096253, -0.018120225218336426, -0.011473529539198316, -0.0054633585081002994, 0.0004036447659203305, 0.004915170311702762, 0.00888780894436662, 0.011017821027509042, 0.011696595731600564, 0.01140352156238216, 0.010889544245971144, 0.010319005262446654, 0.009400315698644046, 0.008210374020179208, 0.005218868701947252, 0.002838544586407677, 0.0015180124727173722, 0.0006881858328742614, 0.0014842095228129498, 0.0038923496487598443, 0.0036658514780836737, -0.0012398077754971104, -0.0055476307377737705, -0.012991561873318437, -0.026448547754523172, -0.03963802556059075, -0.05387237918258356, -0.07076446120774829, -0.08572285198068548, -0.09785632894366063, -0.10623851793664917, -0.10911499056149818, -0.10699397973980113, -0.09900580383858092, -0.08705466917957193, -0.07272862345409371, -0.05574427547209694, -0.03562343200878041, -0.014031636318194114, 0.005866557544321202, 0.024763576434526254, 0.04318260528873119, 0.06143464262422231, 0.08159630008738063, 0.09971768658385588, 0.11370782728696249, 0.12579124740514677, 0.13280627305956488, 0.13653409565837804, 0.13785449978260955, 0.13752188082957748, 0.13505945448929121, 0.1296474653452269, 0.11966270928134384, 0.10786023419122233, 0.09608903878353121, 0.08441641971375666, 0.07306553810681497, 0.06378071357368013, 0.05533448948723429, 0.04725189796452813, 0.03843687718161946, 0.028739555667700308, 0.018612983186544474, 0.00902488174331335, 0.00041588226448268945, -0.006969540813301081, -0.011430023077660362, -0.01284006696287665, -0.011596796590343584, -0.00952694388412759, -0.007025796651633812, -0.004209879265225232, -0.0005369691227939083, 0.004119947956964846, 0.010256917155182904, 0.016976466692687313, 0.02335113528944785, 0.028962702412203244, 0.03437396947436204, 0.03921790746855963, 0.043203397656434064, 0.046901838684838965, 0.04949736347121101, 0.05193449190404066, 0.05434530137827551, 0.05712754872624453, 0.05922837425665661, 0.060816519761351454, 0.062499637634270896, 0.06377228497169182, 0.06449582103619, 0.06588683801106249, 0.06723381401025272, 0.06896751244749584, 0.0701371222100058, 0.07121063503280231, 0.07128738867980802, 0.0755187599999671, 0.08227931550190096, 0.08657321244643665, 0.1002262798856618, 0.12087541582642941, 0.14471113477679318, 0.16880526434141094, 0.19045630028686497, 0.20661381857464967, 0.21753155544920935, 0.22282062134439395, 0.22220118887772794, 0.21740445432182315, 0.20862860265121425, 0.1988589248363986, 0.18908364354636376, 0.1789874662345361, 0.16802970078811053, 0.15678717674901294, 0.14480045273992181, 0.1313692596885984, 0.11935189955779707, 0.10794046862720985, 0.09734078236405336, 0.08846116854586926, 0.08156170258327497, 0.07496233160607851, 0.06808797332826351, 0.06036894441658302, 0.05294594808892467, 0.04549831797904936, 0.03672652350322335, 0.02781998156028366, 0.02026950783311953, 0.013280424754912529, 0.0065804605701675414, -0.00024024113849265265, -0.005980797977955379, -0.01112864041441989, -0.01545021395680693, -0.019071912054627327, -0.023058654675386682, -0.026932881077013422, -0.031429370615788974, -0.036806256126549725, -0.042289430570466, -0.04849243866415327, -0.054710928533039174, -0.06112661792935957, -0.06782844384077906, -0.07452278736325106, -0.08260618992768021, -0.09118752249240406, -0.09886486093427849, -0.10439053663226412, -0.10764113920829865, -0.10833208342081618, -0.10729509635065591, -0.1049848887757121, -0.10143938603639775, -0.09547884285666243, -0.08929602623912115, -0.08281528041489497, -0.07705661172275742, -0.07235541079021234, -0.06823899810734407, -0.0647089222045556, -0.06230186724326341, -0.05962561833502619, -0.0575029871387996, -0.05546824745522875, -0.05299020505085371, -0.04944571597303858, -0.04554522620604117, -0.04080431672145863, -0.03601126177610837, -0.03047721309914647, -0.027012754462704302, -0.022253269171717313, -0.015444969208413085, -0.005121505473166713, 0.009189085046913882, 0.024669196248069118, 0.03778100302397251, 0.04815631686354717, 0.05823687493636644, 0.06842877763261904, 0.07640478797969225, 0.08096376488634002, 0.08367543824915653, 0.08593343092787441, 0.08775238212359458, 0.08852216028809146, 0.08982812160550395, 0.09167558750444357, 0.09355666356119616, 0.09418969718041516, 0.09387239201731062, 0.09300142864701849, 0.09217553586793277, 0.09192904915296826, 0.09089185431931382, 0.08769059998529427, 0.08341999382699372], "overall_upper_bb": [null, 34.248284271247456, 34.25721717129971, 34.25828427124747, 34.25389979919598, 34.272238944426974, 34.26822906474224, 34.26503220016933, 34.262419257742614, 34.26102019738459, 34.263197786171, 34.26563236478416, 34.26734437889266, 34.27236223630251, 34.270356086212225, 34.271824385243015, 34.276200494053036, 34.275062214712236, 34.273625460969456, 34.27201237921249, 34.275010010860676, 34.27241424820461, 34.26520280026361, 34.25687961298004, 34.250474020053026, 34.25243814359029, 34.2497578943807, 34.246404658060904, 34.24455899336238, 34.23636486860561, 34.23788180211052, 34.22895402379804, 34.22005058760198, 34.22966326669224, 34.23842632657384, 34.250345068560534, 34.25707125439712, 34.26841020941612, 34.27313574637027, 34.27364323085182, 34.27329990978379, 34.272753601223776, 34.27712305613048, 34.27886278801005, 34.28059402886611, 34.27354947721543, 34.26990545536522, 34.2732909549897, 34.27724867546013, 34.273720236558574, 34.27283057936344, 34.290357339481716, 34.33908054460217, 34.41114711832371, 34.44737744709172, 34.45742776520363, 34.45379622539894, 34.44235294963948, 34.435739515813886, 34.434186289059916, 34.43316202000517, 34.42831328493541, 34.416660479989176, 34.4064685949736, 34.39774194742773, 34.38098226063955, 34.36925821660329, 34.35164320935632, 34.3336905452232, 34.32465139828061, 34.30990444320517, 34.32850289179563, 34.35117881414394, 34.357719322080776, 34.339313902005564, 34.329654336726115, 34.33134997637659, 34.33240678897761, 34.3412983458262, 34.34672214759914, 34.34672214759914, 34.34664117610457, 34.343175114025556, 34.3422042605911, 34.346785285123424, 34.34678528512342, 34.35397068280553, 34.36290706333771, 34.38012890358195, 34.39102260609089, 34.39941288063043, 34.39876171878416, 34.3949002497603, 34.37874015955, 34.373494037857554, 34.35897754788569, 34.34053382303089, 34.32042340226714, 34.288375041530074, 34.25212613174575, 34.22065043385719, 34.19486735157296, 34.157635594818466, 34.11931272145446, 34.09163932486519, 34.05600717687721, 34.02578282333278, 34.00447440477181, 33.989762242867435, 33.970319860077474, 33.946392858437925, 33.9266388295567, 33.91562490249553, 33.91300134951547, 33.92847660514602, 33.955905089845636, 33.987997002606754, 34.01451905500904, 34.04440455713936, 34.08265541473931, 34.09654988387049, 34.11314137062256, 34.12071099355097, 34.14409525397662, 34.162738172782596, 34.185288125604075, 34.20022679937345, 34.208250037593835, 34.21301264537795, 34.21222073989321, 34.216039989535346, 34.22453565083576, 34.23101545308653, 34.24306618725431, 34.27521587919246, 34.30669721782978, 34.36622686922746, 34.4023692668489, 34.438359134043026, 34.49073873368761, 34.533072466458385, 34.59234537175334, 34.627032532981204, 34.673212998278096, 34.72099899310402, 34.76523245029484, 34.80878865696342, 34.85502379364627, 34.87347963044839, 34.87574204739182, 34.87218731167138, 34.86272484769298, 34.84267390915361, 34.819908045083245, 34.805869908487296, 34.78986022100028, 34.7925923423615, 34.78548669821308, 34.771683898275654, 34.76716098364014, 34.764252219620154, 34.76580209308988, 34.76672356271209, 34.76605754939649, 34.75983529716068, 34.74983833142358, 34.72850671888506, 34.684443699554855, 34.65970300697778, 34.648378430083156, 34.644764107322644, 34.64098442172642, 34.64098442172642, 34.639079309571386, 34.63924850260545, 34.638191032673426, 34.615922107731144, 34.58458227516079, 34.58093554209892, 34.627829400696385, 34.66403382947769, 34.70187831893642, 34.737884017663625, 34.781405977816036, 34.81004486161739, 34.84139532405151, 34.86800276109704, 34.893875685238484, 34.91337948502913, 34.93267834725377, 34.947132526547264, 34.96129864919399, 34.972576522240786, 34.97798248945492, 34.99514593036531, 35.01290064119641, 35.02218341995581, 35.02661410367618, 35.02831174394865, 35.03347152708879, 35.039226912447546, 35.043278259542035, 35.042804989827985, 35.050925113519405, 35.05069088900679, 35.04941181775455, 35.06593394184771, 35.06642687192827, 35.08336734735361, 35.124633272962434, 35.18006197170331, 35.190890830025886, 35.18986112097437, 35.18981654993305, 35.18171009436674, 35.174381585011936, 35.157743117025795, 35.14081287344932, 35.1415821227664, 35.1495554233233, 35.140980608800156, 35.13608575452708, 35.13151015728196, 35.12366146178503, 35.11122101468948, 35.10310683869465, 35.06761919159462, 35.070748642042595, 35.074506428205936, 35.06416660883684, 35.01481750088959, 34.99733982802829, 34.999406355139875, 34.99692258927583, 34.994756358042345, 34.99300584424074, 34.99748106011101, 34.99822536131023, 34.97113023770258, 34.93532330389609, 34.923294146655664, 34.90351674905291, 34.88989280584637, 34.86355371304454, 34.85869464729545, 34.84721364894183, 34.847055006732674, 34.83252821334153, 34.812105735768135, 34.798539495015696, 34.800146971339224, 34.806175974708445, 34.81663440741708, 34.82119763036344, 34.82406447914668, 34.81514887225258, 34.812343315305505, 34.809320808469465, 34.79795764155804, 34.79426504847701, 34.78663447677759, 34.78307798406039, 34.78028370267769, 34.77615514363148, 34.780720015614854, 34.7764377923863, 34.79069426444638, 34.81140174025703, 34.830492902049684, 34.83562730540543, 34.855057970261576, 34.862661157076346, 34.87289966583133, 34.87069019053047, 34.86201515470544, 34.86194011512983, 34.86337238455331, 34.86488890292295, 34.86484574103106, 34.862343212045204, 34.86619919966326, 34.85876693242865, 34.84738364237911, 34.84485988753838, 34.84902600949545, 34.86320080280468, 34.86426086909891, 34.902790473093305, 34.89078774993473, 34.91541971955792, 34.98894038870542, 34.99500539186601, 35.006294360323714, 35.045748891965545, 35.04615303150266, 35.03662856011532, 35.01529732601986, 34.98981085370915, 34.96929039031445, 34.965712810604764, 34.979542317447645, 34.98399972589043, 35.002434299416926, 35.05202651345033, 35.093684023179755, 35.10724651406932, 35.16068676392891, 35.23256479358547, 35.30456512997394, 35.41732055283519, 35.47180251709524, 35.511447009665716, 35.54802662861962, 35.516380329352096, 35.49492167173103, 35.46106471243084, 35.418921358824115, 35.38258854157669, 35.33966181598797, 35.327919640352576, 35.315072766813756, 35.30001619794269, 35.29918630751185, 35.30338623647781, 35.301836570703955, 35.3028999161137, 35.30449037138504, 35.305618236610414, 35.29813980349391, 35.2398618422016, 35.20203682672376, 35.1799027679708, 35.123470646441504, 35.1049090617672, 35.08142986903277, 35.058350408434684, 35.021029017160245, 34.99390965642087, 34.98871038624568, 35.0055612464196, 35.02892981087729, 35.064287987702585, 35.095808488955704, 35.119574971725434, 35.13473575071644, 35.15937086119497, 35.18135092263571, 35.19675156242125, 35.209418369440186, 35.20700286054599, 35.20799736811993, 35.2053954546409, 35.20158204733843, 35.203123605896636, 35.21033052388861, 35.22580828244894, 35.22841667910413, 35.22428764410356, 35.23103299870241, 35.23717233474064, 35.25489242597973, 35.26712486591539, 35.28334544699732, 35.28732869178625, 35.3805734784792, 35.45533446729666, 35.46634596387282, 35.69762514177178, 35.900461651341736, 36.05687823348057, 36.18301708440569, 36.27612130880486, 36.32981230884484, 36.369059759933485, 36.39079269601982, 36.39889406351719, 36.401008078724104, 36.39262806960576, 36.39160824779709, 36.38595844214082, 36.37595529491368, 36.352086549565605, 36.32392588664691, 36.275397679431364, 36.26979260338632, 36.26199518008083, 36.21581864941425, 36.19493410907758, 36.140903508159035, 36.074699720110104, 35.994331114039646, 35.91403430378052, 35.87727311278096, 35.837440713409244, 35.81869302460396, 35.83305153311358, 35.83709860781719, 35.83778596080163, 35.83058614723505, 35.81553797422835, 35.80654435878567, 35.79806279062059, 35.788440175896326, 35.78371165960976, 35.78465200046853, 35.776595523559415, 35.771312716909065, 35.768871667639694, 35.75703451168786, 35.7250481839514, 35.71440134108392, 35.70457817497897, 35.70483292927825, 35.69694293876035, 35.68984372765374, 35.710879101007755, 35.71978424891319, 35.70322360980464, 35.68154412369952, 35.65825114394642, 35.63728613361986, 35.603537613268486, 35.57067333470897, 35.53076727309514, 35.493726610921264, 35.46294048844058, 35.4276888487793, 35.40104553988758, 35.38236572704107, 35.36024186595642, 35.35001002823275, 35.3382236478332, 35.33389921230143, 35.3319190478667, 35.331496897570624, 35.326034457002, 35.31904713288031, 35.31189763693947, 35.31952858055372, 35.32393663243206, 35.33955455309256, 35.34034154186632, 35.360160567297086, 35.40242499818433, 35.48304898711872, 35.59839238943582, 35.674615638061276, 35.708049301394475, 35.731880867753, 35.77616310254225, 35.82582220701432, 35.84647091394565, 35.8547531159125, 35.86090076550213, 35.87168579112749, 35.88084038860752, 35.8857179129759, 35.89596955967644, 35.909484380164116, 35.912687221348605, 35.90797657710163, 35.85516654708245, 35.82862448318913, 35.81643541314044, 35.83268051930854, 35.83058606513997, 35.82687666023312, 35.823489875429146], "overall_lower_bb": [null, 34.19171572875254, 34.196116162033626, 34.20171572875254, 34.20410020080402, 34.16609438890636, 34.16177093525775, 34.166217799830676, 34.16980296447961, 34.17297980261541, 34.16225675928356, 34.16436763521583, 34.16650177495349, 34.1519234779832, 34.14964391378778, 34.14067561475698, 34.12674068241754, 34.12216000750999, 34.118479802188446, 34.11548762078751, 34.10248998913932, 34.09408575179539, 34.0912971997364, 34.08912038701996, 34.086025979946974, 34.077061856409706, 34.0747421056193, 34.0760953419391, 34.076941006637604, 34.07963513139439, 34.079618197889474, 34.084545976201966, 34.089949412398006, 34.08733673330775, 34.083513673426175, 34.08059493143948, 34.083868745602885, 34.08252979058388, 34.08480425362973, 34.08729676914818, 34.0976400902162, 34.10718639877623, 34.11281694386952, 34.12107721198995, 34.13134597113389, 34.154390522784574, 34.16903454463478, 34.1706490450103, 34.171191324539876, 34.18071976344143, 34.18760942063656, 34.16208266051828, 34.09185945539784, 33.97979288167629, 33.90262255290828, 33.85657223479636, 33.83504377460107, 33.82648705036052, 33.825100484186116, 33.824653710940076, 33.82467797999483, 33.82402671506459, 33.82167952001082, 33.82137140502638, 33.82309805257226, 33.823857739360456, 33.82658178339671, 33.82819679064368, 33.832649454776806, 33.83568860171938, 33.84093555679482, 33.835337108204364, 33.840161185856054, 33.88262067791923, 33.94402609799443, 33.99543566327389, 34.0264000236234, 34.0458432110224, 34.04995165417378, 34.05352785240086, 34.05352785240086, 34.05460882389542, 34.065074885974454, 34.0680457394089, 34.05446471487658, 34.05446471487657, 34.03727931719447, 34.021342936662286, 33.989121096418046, 33.95922739390911, 33.933837119369564, 33.90548828121584, 33.87584975023971, 33.85300984045001, 33.82025596214244, 33.787022452114314, 33.75346617696912, 33.728076597732866, 33.71412495846994, 33.70787386825426, 33.702349566142814, 33.68963264842704, 33.69586440518153, 33.70618727854554, 33.7133606751348, 33.7259928231228, 33.73421717666722, 33.73152559522819, 33.73073775713255, 33.73218013992253, 33.73910714156208, 33.7493611704433, 33.75537509750446, 33.75699865048453, 33.748523394853976, 33.737094910154376, 33.729002997393245, 33.724480944990965, 33.71859544286065, 33.70784458526069, 33.71245011612951, 33.723858629377446, 33.729789006449025, 33.72890474602338, 33.730261827217404, 33.73271187439592, 33.74427320062654, 33.770749962406164, 33.79548735462205, 33.828779260106785, 33.86196001046466, 33.88596434916424, 33.911484546913485, 33.93143381274569, 33.93628412080754, 33.938802782170214, 33.92027313077254, 33.921130733151095, 33.92114086595697, 33.908261266312394, 33.91542753354161, 33.91015462824666, 33.9329674670188, 33.9392870017219, 33.95000100689599, 33.96226754970517, 33.98121134303657, 34.00047620635374, 34.04102036955162, 34.09025795260818, 34.135312688328625, 34.18477515230702, 34.236826090846385, 34.28559195491676, 34.322130091512705, 34.36413977899973, 34.38440765763849, 34.418513301786916, 34.45231610172435, 34.46443901635986, 34.47134778037985, 34.46279790691012, 34.45887643728791, 34.4515424506035, 34.44426470283932, 34.43976166857643, 34.441093281114945, 34.46065630044513, 34.46939699302223, 34.46972156991684, 34.46533589267736, 34.462115578273576, 34.462115578273576, 34.46702069042861, 34.46535149739456, 34.465408967326574, 34.472677892268855, 34.49151772483922, 34.49416445790107, 34.46017059930361, 34.439966170522325, 34.42312168106358, 34.40911598233638, 34.39259402218397, 34.388455138382604, 34.384104675948485, 34.385497238902964, 34.388624314761515, 34.39612051497087, 34.40682165274623, 34.423867473452745, 34.44270135080602, 34.46542347775923, 34.49351751054509, 34.51935406963469, 34.5400993588036, 34.579816580044195, 34.622785896323805, 34.65958825605135, 34.67942847291121, 34.699673087552455, 34.71762174045796, 34.73509501017202, 34.743474886480605, 34.76070911099322, 34.77348818224545, 34.780966058152295, 34.77997312807173, 34.75303265264639, 34.68776672703756, 34.596338028296685, 34.56350916997412, 34.560538879025614, 34.54908345006695, 34.53718990563325, 34.53601841498806, 34.5326568829742, 34.53468712655069, 34.5344178772336, 34.5319445766767, 34.53301939119985, 34.53391424547292, 34.533989842718036, 34.53583853821497, 34.53427898531052, 34.53389316130535, 34.539380808405376, 34.54025135795741, 34.550493571794064, 34.583833391163154, 34.66368249911041, 34.69316017197171, 34.684093644860134, 34.69057741072417, 34.69674364195766, 34.68849415575926, 34.676018939889, 34.66127463868976, 34.666369762297435, 34.67367669610392, 34.67020585334433, 34.669983250947084, 34.66610719415364, 34.67144628695546, 34.670305352704545, 34.67178635105816, 34.67094499326733, 34.66647178665846, 34.673794264231866, 34.6803605049843, 34.667253028660774, 34.65022402529156, 34.624765592582925, 34.60020236963656, 34.57333552085331, 34.570251127747426, 34.56805668469449, 34.566079191530534, 34.56644235844196, 34.561134951522995, 34.55826552322242, 34.5493220159396, 34.5396162973223, 34.53924485636852, 34.53667998438514, 34.5384622076137, 34.53020573555363, 34.52249825974297, 34.513507097950324, 34.51137269459458, 34.50744202973842, 34.51133884292365, 34.52010033416867, 34.535309809469524, 34.55898484529457, 34.56405988487017, 34.56812761544669, 34.57261109707705, 34.577654258968934, 34.5876567879548, 34.58030080033673, 34.59823306757136, 34.6246163576209, 34.63314011246163, 34.63197399050455, 34.630299197195335, 34.61123913090108, 34.5357095269067, 34.52921225006526, 34.466580280442074, 34.32355961129458, 34.274494608134, 34.20420563967628, 34.09575110803446, 34.04334696849734, 34.00484143988467, 33.98267267398015, 33.97965914629085, 33.98086960968556, 33.981947189395235, 33.97911768255236, 33.97766027410957, 33.969725700583076, 33.94613348654967, 33.925475976820245, 33.919413485930676, 33.90247323607109, 33.89359520641453, 33.87159487002607, 33.85183944716481, 33.905857482904764, 33.94371299033429, 34.00763337138037, 34.1392696706479, 34.24822832826897, 34.36661528756916, 34.48775864117588, 34.582591458423316, 34.66782818401204, 34.68857035964743, 34.71241723318623, 34.74147380205731, 34.74330369248815, 34.72510376352219, 34.71865342929604, 34.714090083886305, 34.698999628614956, 34.668871763389575, 34.63485019650608, 34.6301281577984, 34.61945317327625, 34.60458723202919, 34.61451935355849, 34.6160909382328, 34.625070130967224, 34.63664959156532, 34.65597098283975, 34.67009034357913, 34.67228961375432, 34.67443875358039, 34.66907018912272, 34.65371201229742, 34.644191511044305, 34.64142502827456, 34.63726424928357, 34.63262913880503, 34.63314907736429, 34.64724843757876, 34.67258163055982, 34.711097139454004, 34.74910263188006, 34.7917045453591, 34.83851795266158, 34.864976394103365, 34.8807694761114, 34.888291717551056, 34.91218332089588, 34.94231235589644, 34.96806700129759, 34.98792766525937, 34.996207574020275, 34.999475134084605, 35.00175455300269, 35.01377130821374, 34.96852652152079, 34.93976553270334, 34.953254036127184, 34.81847485822823, 34.72163834865827, 34.67612176651944, 34.6549829155943, 34.65887869119514, 34.68318769115516, 34.722940240066514, 34.771207303980184, 34.81910593648281, 34.87449192127589, 34.93387193039423, 34.987891752202906, 35.05154155785918, 35.113044705086324, 35.1870134504344, 35.26267411335309, 35.35820232056864, 35.37180739661369, 35.39760481991917, 35.479781350585746, 35.466165890922426, 35.47819649184097, 35.5054002798899, 35.54076888596037, 35.57806569621949, 35.58132688721904, 35.59415928659076, 35.59090697539604, 35.55454846688641, 35.530501392182806, 35.52331403919836, 35.51051385276496, 35.49956202577165, 35.481055641214326, 35.471937209379405, 35.46105982410367, 35.45128834039024, 35.44334799953146, 35.425904476440586, 35.410187283090934, 35.3851283323603, 35.35896548831214, 35.3494518160486, 35.31909865891608, 35.29192182502103, 35.25616707072174, 35.22105706123964, 35.18615627234627, 35.12112089899224, 35.064715751086815, 35.03077639019537, 35.01195587630048, 34.99974885605358, 34.99371386638014, 34.99446238673151, 34.996826665291024, 35.00723272690486, 35.02527338907874, 35.036059511559415, 35.05256115122069, 35.061704460112416, 35.06488427295893, 35.07200813404358, 35.07273997176724, 35.07052635216681, 35.070850787698575, 35.0683309521333, 35.06775310242937, 35.08721554299799, 35.114702867119696, 35.13735236306052, 35.14372141944628, 35.14881336756793, 35.14369544690744, 35.139908458133675, 35.13408943270291, 35.112825001815665, 35.059201012881275, 34.992857610564165, 34.96038436193873, 34.961450698605525, 34.972119132246995, 34.97433689745775, 34.97817779298568, 35.00552908605435, 35.030246884087504, 35.06609923449786, 35.102314208872514, 35.138159611392474, 35.17028208702411, 35.20753044032356, 35.24001561983587, 35.284812778651386, 35.326023422898366, 35.43033345291755, 35.492875516810855, 35.535564586859564, 35.53831948069147, 35.538913934860034, 35.535123339766876, 35.547010124570846]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7895_STZ.json b/7895_STZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..65b616aab4a94443ccbd6376f1a3a3981414e810
--- /dev/null
+++ b/7895_STZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676065500.0, 1676065800.0, 1676066040.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067240.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069040.0, 1676069340.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071440.0, 1676071800.0, 1676072040.0, 1676072400.0, 1676072760.0, 1676073000.0, 1676073240.0, 1676073660.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074740.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316780.0, 1676317200.0, 1676317380.0, 1676317860.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323140.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325840.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327040.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331540.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0, 1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494440.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676576040.0, 1676576400.0, 1676576640.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577900.0, 1676578200.0, 1676578500.0, 1676578800.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581800.0, 1676582100.0, 1676582400.0, 1676582700.0, 1676583000.0, 1676583300.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584500.0, 1676584800.0, 1676585100.0, 1676585400.0, 1676585700.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589600.0, 1676589900.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592300.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593800.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667540.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0], "input_window": [[227.82, 227.825, 227.785, 227.785, 227.195, 227.71, 227.56, 227.655, 227.71, 227.72, 228.22, 228.04, 227.9, 227.97, 228, 228.14, 228.09, 228.1, 227.94, 228.41, 228.49, 228.3, 228.28, 228.52, 228.16, 228.28, 228, 228.13, 227.96, 228, 228.16, 228.18, 228.16, 228.05, 228.32, 228.2, 228, 228.12, 228.53, 228.41, 228.375, 228.25, 227.87, 227.86, 227.495, 228.09, 227.88, 227.78, 227.965, 227.98, 228.22, 228.45, 228.36, 228.107, 228.13, 228.35, 228.44, 228.76, 228.64, 228.64, 228.68, 228.75, 228.815, 228.98, 228.625, 228.465, 228.21, 228.33, 228.31, 228.115, 228.21, 227.94, 227.885, 227.66, 227.555, 227.52, 227.275, 227.3, 227.55, 227.84, 227.57, 227.78, 228.12, 228.36, 228.19, 227.875, 227.67, 228.05, 228.02, 227.91, 227.955, 228.01, 228.08, 227.9, 227.89, 227.85, 227.69, 227.965, 227.7762, 228.175, 228.17, 228.17, 228.175, 228.24, 228.1, 228.18, 228.07, 227.91, 227.97, 228.115, 227.97, 227.78, 227.67, 227.985, 227.975, 227.86, 227.85, 227.72, 227.315, 227.33, 227.45, 227.565, 227.72, 227.96, 227.965, 228.39, 228.38, 228.11, 228.38, 228.13, 227.48, 227.21, 226.87, 227.03, 227.085, 227.19, 227.04, 227.54, 227.73, 227.39, 227.27, 226.71, 226.21, 225.7, 225.55, 225.79, 225.52, 225.34, 225.97, 226.29, 226.38, 226.85, 226.77, 225.71, 225.45, 225.46, 225.325, 225.34, 224.92, 224.8568, 224.76, 224.77, 224.72, 224.965, 224.69, 224.71, 225.195, 224.85, 224.725, 225.53, 225.07, 225.245, 225.63, 225.53, 225.575, 225.73, 225.395, 225.425, 225.515, 225.44, 225.255, 225.41, 225.41, 225.345, 225.21, 225.118, 225.08, 225.255, 225.355, 224.96, 225.57, 225.59, 225.68, 225.885, 225.68, 225.82, 225.755, 226.07, 226.1, 225.94, 226.01, 225.91, 225.805, 225.805, 226.1, 225.99, 225.99, 225.13, 224.24, 224.14, 224.39, 224.3, 224.39, 224.35, 224.23, 224.115, 224.62, 224.63, 224.385, 224.34, 224.24, 224.12, 223.5, 223.73, 223.615, 223.545, 224.14, 224.37, 224.36, 224.51, 224.36, 224.585, 224.59, 224.54, 224.15, 224.08, 223.995, 224.08, 223.775, 223.455, 222.92, 222.985, 222.765, 222.6, 222.63, 222.8, 222.675, 222.855, 222.73, 222.84, 222.735, 222.97, 222.96, 223.185, 223.13, 223.075, 223.29, 223.295, 223.59, 223.68, 223.745, 223.84, 223.595, 223.63, 223.475, 223.49, 223.56, 223.6, 223.73, 223.915, 224.03, 224.02, 223.69, 223.845, 223.91, 223.815, 223.94, 223.98, 224.06, 224.23, 223.95, 223.99, 223.855, 224.14, 224.25, 222.14, 223.63, 222.815, 222.935, 223.365, 222.98, 222.93, 223.07, 222.905, 223.505, 224.055, 224.195, 224.19, 224.325, 224.25, 224.295, 224.69, 224.695, 224.74, 224.83, 224.7, 224.71, 224.55, 224.71, 225.155, 224.9, 224.94, 225.11, 225.34, 225.18, 225.225, 225.4, 225.5751, 225.695, 225.37, 225.76, 225.59, 225.74, 225.77, 225.755, 225.56, 225.375, 225.53, 225.41, 225.44, 225.31, 225.335, 225.35, 225.14, 225.31, 225.34, 225.23, 225.25, 225.12, 225.32, 225.54, 225.485, 225.665, 226.36, 226.54, 226.44, 226.64, 226.95, 227.1, 227.21, 227.26, 227.29, 227.4, 227.35, 227.4, 227.39, 227.57, 227.64, 227.96, 227.99, 227.7489, 227.23, 226.95, 227.72, 228.23, 228.79, 228.61, 228.7046, 228.09, 228.03, 227.305, 227.41, 227.54, 228.08, 227.92, 227.71, 227.99, 228.295, 227.52, 227.23, 226.875, 226.705, 226.71, 226.755, 226.44, 226.43, 226.67, 227.01, 226.49, 226.91], [227.86, 227.88, 227.8, 227.85, 227.4783, 227.71, 227.57, 227.68, 227.71, 227.78, 228.23, 228.04, 227.9, 227.97, 228.1, 228.14, 228.09, 228.11, 228, 228.45, 228.5, 228.34, 228.295, 228.52, 228.16, 228.28, 228.07, 228.13, 227.96, 228, 228.18, 228.19, 228.16, 228.1361, 228.32, 228.24, 228, 228.145, 228.535, 228.55, 228.375, 228.25, 227.87, 227.86, 227.5075, 228.164, 227.88, 227.85, 228.06, 227.98, 228.27, 228.5, 228.37, 228.107, 228.31, 228.35, 228.44, 228.76, 228.87, 228.66, 228.73, 228.75, 228.845, 228.98, 228.625, 228.465, 228.22, 228.39, 228.45, 228.24, 228.21, 228.06, 227.91, 227.66, 227.6, 227.525, 227.34, 227.4233, 227.61, 227.885, 227.57, 227.85, 228.12, 228.36, 228.25, 227.875, 227.96, 228.05, 228.02, 227.91, 228.02, 228.01, 228.13, 227.91, 227.89, 227.85, 227.8878, 227.965, 227.87, 228.18, 228.235, 228.18, 228.175, 228.24, 228.16, 228.2, 228.09, 227.92, 228.2, 228.17, 227.97, 227.815, 227.81, 227.985, 227.975, 227.86, 227.955, 227.72, 227.4, 227.43, 227.485, 227.565, 227.92, 227.96, 228.03, 228.39, 228.44, 228.245, 228.53, 228.13, 227.54, 227.21, 227.24, 227.235, 227.195, 227.335, 227.06, 227.65, 227.73, 227.475, 227.27, 226.84, 226.21, 225.8661, 225.6308, 225.79, 225.52, 225.58, 225.97, 226.37, 226.43, 226.86, 226.77, 225.71, 225.66, 225.46, 225.41, 225.34, 224.9458, 224.8568, 224.76, 224.88, 224.72, 225.02, 224.845, 224.84, 225.2925, 224.85, 224.79, 225.53, 225.13, 225.39, 225.64, 225.53, 225.575, 225.775, 225.4699, 225.43, 225.515, 225.5, 225.28, 225.41, 225.43, 225.38, 225.21, 225.19, 225.18, 225.27, 225.355, 225, 225.62, 225.67, 225.82, 225.97, 225.77, 225.83, 225.755, 226.07, 226.1, 226.0373, 226.065, 225.91, 225.805, 225.94, 226.115, 225.99, 226.26, 225.15, 224.24, 224.295, 224.39, 224.32, 224.39, 224.36, 224.34, 224.14, 224.62, 224.695, 224.39, 224.34, 224.24, 224.205, 223.66, 223.88, 223.62, 223.6525, 224.23, 224.37, 224.41, 224.52, 224.37, 224.595, 224.59, 224.58, 224.33, 224.2, 224.12, 224.12, 223.775, 223.455, 222.925, 222.985, 222.82, 222.66, 222.63, 222.8, 222.68, 222.93, 222.785, 222.975, 222.735, 222.97, 223, 223.185, 223.13, 223.195, 223.29, 223.465, 223.595, 223.71, 223.75, 223.84, 223.595, 223.69, 223.49, 223.49, 223.565, 223.71, 223.95, 223.92, 224.03, 224.02, 223.7, 223.845, 223.91, 223.97, 223.975, 224.07, 224.28, 224.25, 223.95, 224.08, 224.085, 224.22, 224.38, 222.76, 223.63, 223.04, 223.045, 223.375, 222.98, 222.93, 223.2, 223.11, 223.67, 224.35, 224.28, 224.19, 224.325, 224.25, 224.365, 224.77, 224.71, 224.98, 224.83, 224.71, 224.725, 224.56, 224.78, 225.16, 224.9, 225.145, 225.23, 225.34, 225.225, 225.27, 225.41, 225.7, 225.695, 225.37, 225.76, 225.6302, 225.74, 225.79, 225.76, 225.56, 225.375, 225.53, 225.45, 225.44, 225.375, 225.41, 225.35, 225.145, 225.37, 225.37, 225.3, 225.25, 225.12, 225.39, 225.58, 225.6, 225.75, 226.36, 226.63, 226.5, 226.74, 227.13, 227.22, 227.21, 227.38, 227.29, 227.4, 227.36, 227.4, 227.5, 227.9, 227.8, 228.13, 228.03, 227.79, 227.27, 227.12, 227.72, 228.23, 228.81, 228.61, 228.7046, 228.1, 228.23, 227.4587, 227.41, 227.54, 228.08, 227.92, 227.865, 228.01, 228.295, 227.545, 227.23, 226.905, 226.72, 226.71, 226.755, 226.44, 226.58, 226.715, 227.02, 226.49, 227.02], [227.82, 227.825, 227.785, 227.49, 227.195, 227.64, 227.56, 227.61, 227.71, 227.67, 228.18, 228.04, 227.87, 227.97, 228, 228.04, 228.09, 228.05, 227.94, 228.41, 228.49, 228.28, 228.28, 228.46, 228.16, 228.18, 228, 228.07, 227.96, 227.98, 228.14, 228.18, 228.07, 228.05, 228.32, 227.98, 227.9347, 228.09, 228.465, 228.405, 228.1, 228.045, 227.785, 227.795, 227.39, 228.08, 227.78, 227.78, 227.965, 227.83, 228.09, 228.45, 228.3, 228.107, 228.13, 228.35, 228.41, 228.58, 228.64, 228.64, 228.68, 228.65, 228.815, 228.72, 228.625, 228.33, 228.09, 228.33, 228.31, 228, 228.12, 227.895, 227.84, 227.555, 227.51, 227.435, 227.275, 227.3, 227.54, 227.75, 227.57, 227.775, 228.055, 228.36, 228.065, 227.76, 227.67, 228.05, 228.02, 227.7, 227.955, 228.01, 228.08, 227.86, 227.89, 227.845, 227.675, 227.96, 227.7762, 228.17, 228.17, 228.15, 228.1, 228.2, 228.1, 228.14, 228.07, 227.91, 227.94, 228.06, 227.905, 227.76, 227.67, 227.985, 227.975, 227.7, 227.82, 227.66, 227.315, 227.32, 227.45, 227.53, 227.72, 227.94, 227.94, 228.36, 228.29, 228.03, 228.36, 228.06, 227.2769, 226.835, 226.87, 227.03, 227.06, 227.19, 226.985, 227.51, 227.62, 227.28, 227.22, 226.71, 226.21, 225.59, 225.36, 225.7, 225.42, 225.3, 225.97, 226.29, 226.37, 226.73, 226.58, 225.39, 225.45, 225.46, 225.325, 225.24, 224.92, 224.8568, 224.76, 224.67, 224.69, 224.965, 224.69, 224.69, 225.195, 224.85, 224.725, 225.16, 225.04, 225.245, 225.63, 225.43, 225.5648, 225.71, 225.38, 225.425, 225.44, 225.38, 225.25, 225.32, 225.405, 225.275, 225, 225.118, 225.08, 225.25, 225.12, 224.96, 225.44, 225.59, 225.68, 225.885, 225.66, 225.76, 225.71, 225.9, 225.915, 225.88, 225.96, 225.49, 225.74, 225.77, 225.94, 225.785, 225.96, 224.78, 224.24, 224.14, 224.39, 224.1901, 224.39, 224.05, 224.16, 224.0516, 224.62, 224.53, 224.385, 224.26, 224.06, 224.08, 223.49, 223.73, 223.57, 223.49, 224.14, 224.33, 224.36, 224.29, 224.33, 224.585, 224.59, 224.54, 224.15, 224.08, 223.995, 223.9, 223.775, 223.4, 222.85, 222.7801, 222.67, 222.6, 222.55, 222.8, 222.59, 222.855, 222.68, 222.84, 222.72, 222.91, 222.92, 223.12, 222.99, 223.04, 223.29, 223.295, 223.43, 223.68, 223.73, 223.84, 223.595, 223.44, 223.475, 223.485, 223.51, 223.6, 223.72, 223.915, 223.96, 223.99, 223.65, 223.79, 223.78, 223.78, 223.83, 223.98, 224.04, 224.15, 223.75, 223.97, 223.855, 224.05, 224.19, 222.14, 223.5, 222.64, 222.9058, 223.365, 222.88, 222.74, 223, 222.905, 223.44, 224.055, 224.195, 224.18, 224.15, 224.16, 224.27, 224.69, 224.66, 224.74, 224.81, 224.7, 224.69, 224.52, 224.71, 225.07, 224.88, 224.94, 225.11, 225.29, 225.17, 225.225, 225.4, 225.5751, 225.62, 225.23, 225.76, 225.51, 225.74, 225.77, 225.72, 225.56, 225.32, 225.51, 225.39, 225.44, 225.25, 225.335, 225.29, 225.07, 225.31, 225.3323, 225.22, 225.2, 225.115, 225.31, 225.54, 225.485, 225.61, 226.22, 226.525, 226.44, 226.64, 226.95, 226.98, 227.01, 227.25, 227.1712, 227.02, 227.245, 227.27, 227.39, 227.57, 227.64, 227.94, 227.86, 227.69, 227.02, 226.89, 227.51, 228.23, 228.72, 228.61, 228.7046, 227.9, 228.03, 227.305, 227.41, 227.42, 227.87, 227.92, 227.7, 227.93, 228.05, 227.52, 227.1, 226.84, 226.63, 226.63, 226.66, 226.44, 226.43, 226.62, 226.99, 226.38, 226.91], [227.84, 227.88, 227.8, 227.51, 227.4783, 227.645, 227.57, 227.655, 227.71, 227.78, 228.18, 228.04, 227.87, 227.97, 228.1, 228.04, 228.09, 228.1, 228, 228.445, 228.5, 228.28, 228.295, 228.47, 228.16, 228.18, 228.07, 228.1, 227.96, 227.98, 228.18, 228.19, 228.1, 228.1361, 228.32, 228, 227.99, 228.145, 228.465, 228.55, 228.15, 228.045, 227.785, 227.8, 227.42, 228.164, 227.78, 227.82, 227.99, 227.83, 228.09, 228.5, 228.3, 228.107, 228.26, 228.35, 228.435, 228.73, 228.83, 228.66, 228.73, 228.67, 228.845, 228.72, 228.625, 228.39, 228.22, 228.39, 228.45, 228, 228.12, 227.92, 227.91, 227.555, 227.58, 227.435, 227.34, 227.355, 227.57, 227.75, 227.57, 227.85, 228.055, 228.36, 228.08, 227.76, 227.96, 228.05, 228.02, 227.7, 228.02, 228.01, 228.13, 227.86, 227.89, 227.845, 227.81, 227.96, 227.85, 228.17, 228.235, 228.15, 228.1, 228.2, 228.16, 228.165, 228.07, 227.92, 228.2, 228.115, 227.915, 227.765, 227.81, 227.985, 227.975, 227.72, 227.855, 227.68, 227.4, 227.41, 227.485, 227.53, 227.87, 227.94, 228.03, 228.375, 228.29, 228.075, 228.495, 228.06, 227.2769, 227, 227.1343, 227.235, 227.195, 227.335, 227.05, 227.65, 227.62, 227.475, 227.22, 226.71, 226.21, 225.74, 225.36, 225.7, 225.43, 225.58, 225.97, 226.305, 226.37, 226.73, 226.595, 225.39, 225.63, 225.46, 225.36, 225.25, 224.92, 224.8568, 224.76, 224.87, 224.715, 225, 224.845, 224.84, 225.2925, 224.85, 224.785, 225.16, 225.13, 225.39, 225.64, 225.5, 225.5648, 225.765, 225.38, 225.43, 225.46, 225.48, 225.26, 225.37, 225.425, 225.285, 225.1, 225.16, 225.18, 225.25, 225.16, 224.96, 225.44, 225.67, 225.82, 225.97, 225.77, 225.78, 225.74, 225.9374, 225.915, 225.88, 225.975, 225.53, 225.74, 225.85, 226.06, 225.905, 226.23, 224.78, 224.24, 224.295, 224.39, 224.32, 224.39, 224.34, 224.18, 224.14, 224.62, 224.53, 224.39, 224.26, 224.06, 224.205, 223.6, 223.88, 223.57, 223.61, 224.18, 224.355, 224.41, 224.31, 224.33, 224.595, 224.59, 224.58, 224.16, 224.13, 224.075, 223.9, 223.775, 223.4075, 222.865, 222.835, 222.67, 222.66, 222.595, 222.8, 222.605, 222.855, 222.785, 222.975, 222.72, 222.91, 223, 223.12, 222.99, 223.195, 223.29, 223.46, 223.43, 223.71, 223.73, 223.84, 223.595, 223.44, 223.49, 223.485, 223.52, 223.7, 223.95, 223.92, 224.02, 223.99, 223.65, 223.845, 223.78, 223.97, 223.91, 224.025, 224.28, 224.15, 223.76, 224.03, 224.085, 224.17, 224.38, 222.73, 223.5, 222.97, 223.045, 223.375, 222.88, 222.85, 223, 223.11, 223.67, 224.25, 224.27, 224.18, 224.175, 224.19, 224.365, 224.77, 224.71, 224.92, 224.81, 224.71, 224.69, 224.52, 224.75, 225.07, 224.88, 225.12, 225.23, 225.29, 225.225, 225.27, 225.405, 225.7, 225.62, 225.23, 225.76, 225.51, 225.74, 225.77, 225.755, 225.56, 225.35, 225.51, 225.45, 225.44, 225.25, 225.345, 225.35, 225.07, 225.37, 225.3323, 225.22, 225.22, 225.115, 225.355, 225.58, 225.6, 225.73, 226.27, 226.59, 226.455, 226.68, 227.125, 227, 227.01, 227.35, 227.21, 227.17, 227.245, 227.36, 227.46, 227.825, 227.76, 228.12, 227.865, 227.785, 227.235, 227.035, 227.69, 228.23, 228.81, 228.61, 228.7046, 227.91, 228.23, 227.4587, 227.41, 227.48, 227.87, 227.92, 227.73, 227.93, 228.11, 227.53, 227.11, 226.84, 226.72, 226.655, 226.66, 226.44, 226.58, 226.71, 227.01, 226.41, 227.01], [704, 1196, 683, 4812, 3555, 907, 298, 2694, 278, 1759, 950, 138, 472, 301, 1812, 2118, 325, 2374, 1146, 1262, 537, 1524, 295, 3924, 1231, 1799, 1258, 2448, 138, 1066, 2357, 522, 4037, 1157, 377, 4875, 1552, 951, 748, 2081, 10994, 2157, 1193, 2166, 1975, 3771, 1610, 1117, 1482, 4470, 8962, 4546, 1088, 328, 1434, 185, 716, 909, 1545, 1545, 447, 1397, 1011, 1347, 419, 1109, 975, 1253, 2106, 22745, 989, 2217, 1420, 771, 2149, 1487, 1685, 2410, 843, 2009, 522, 1212, 1583, 193, 3937, 831, 1194, 572, 338, 1122, 628, 254, 759, 1287, 509, 753, 2495, 505, 1353, 769, 746, 988, 1550, 252, 683, 1653, 6517, 516, 3004, 1371, 1281, 3374, 2762, 146, 215, 5566, 4787, 1416, 2768, 4471, 575, 665, 2278, 741, 2604, 3034, 4800, 10774, 10005, 6110, 743, 1756, 9901, 1140, 842, 1092, 2325, 1683, 1086, 1569, 1077, 1303, 1135, 1406, 2397, 490, 1249, 1829, 204, 535, 399, 1960, 2111, 5470, 1190, 303, 905, 1285, 1498, 408, 334, 4149, 1309, 1432, 1357, 3159, 1637, 224, 1399, 2985, 760, 783, 272, 1188, 479, 783, 548, 347, 1436, 1332, 993, 1944, 670, 646, 2679, 726, 1915, 850, 2451, 3276, 3276, 1923, 2139, 1662, 1893, 1637, 581, 3008, 3849, 4247, 3490, 5583, 1785, 2873, 6409, 8376, 8997, 8361, 261, 962, 264, 568, 420, 3401, 2261, 1196, 209, 1292, 659, 1122, 1075, 2862, 4261, 2576, 1855, 4640, 762, 740, 1112, 4659, 1070, 575, 602, 1386, 5611, 3608, 3288, 3040, 695, 1189, 1554, 1518, 4582, 3331, 858, 363, 1369, 565, 4294, 1227, 451, 889, 2183, 654, 1243, 3897, 201, 3476, 2690, 1087, 1274, 183, 333, 2946, 328, 1414, 1924, 5272, 15260, 272, 6842, 1583, 2517, 1696, 3429, 6250, 6785, 13423, 6600, 3329, 5106, 5722, 6473, 15894, 14371, 9578, 799, 10487, 1222, 290, 557, 2235, 1799, 3752, 3692, 4299, 1143, 463, 3085, 2766, 7453, 1049, 1033, 12681, 735, 654, 1157, 819, 2155, 2353, 940, 2081, 1382, 928, 986, 799, 736, 1125, 1227, 2286, 232, 1304, 399, 625, 989, 367, 1524, 731, 654, 216, 1942, 1061, 467, 1361, 667, 1099, 1347, 1218, 412, 1930, 305, 1342, 1491, 3843, 1358, 1964, 2038, 2985, 4869, 2463, 2442, 3767, 11652, 2789, 2431, 4433, 7514, 7099, 14429, 13781, 11929, 20753, 20968, 1683, 559, 2084, 6491, 389, 12569, 1905, 1435, 319, 1814, 1682, 406, 1869, 2223, 1622, 796, 2541, 748, 1048, 3652, 876, 592, 2208, 1722, 1515, 751, 1435]], "output_timestamps": [1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678640.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680560.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0], "output_window": [[227.01, 227.23, 227.29, 227.28, 227.23, 227.59, 227.905, 227.86, 228.01, 228, 227.62, 227.67, 227.95, 227.95, 227.4, 227.6099, 227.46, 227.79, 227.875, 227.3, 227.25, 227.16, 226.98, 226.82, 226.96, 226.94, 226.92, 227.06, 227.41, 227.47, 226.83, 226.86, 227.1, 227.025, 227.07, 227.07, 226.72, 227.03, 227.215, 227.27, 227.06, 227.19, 227.3, 227.24, 227.39, 227.15, 227.32, 227.03, 227.085, 227.035, 227.05], [227.19, 227.25, 227.29, 227.3084, 227.24, 227.74, 227.9116, 228.05, 228.01, 228, 227.62, 227.85, 228, 227.985, 227.4, 227.6099, 227.53, 227.805, 227.875, 227.3, 227.25, 227.16, 227.1, 226.99, 226.96, 226.94, 226.92, 227.23, 227.41, 227.47, 226.88, 226.86, 227.15, 227.17, 227.1, 227.07, 226.72, 227.08, 227.3, 227.31, 227.06, 227.24, 227.35, 227.31, 227.39, 227.175, 227.34, 227.06, 227.14, 227.2, 227.17], [227.01, 227.2, 227.29, 227.26, 227.23, 227.59, 227.905, 227.86, 228.01, 227.92, 227.62, 227.67, 227.95, 227.9, 227.2201, 227.6099, 227.46, 227.76, 227.875, 227.3, 227.2, 227.145, 226.98, 226.81, 226.96, 226.87, 226.92, 227.06, 227.36, 227.295, 226.83, 226.73, 227.1, 227.025, 227.06, 227.07, 226.72, 227.03, 227.215, 227.27, 227.06, 227.19, 227.3, 227.24, 227.38, 227.03, 227.28, 226.98, 227.05, 226.96, 227.02], [227.19, 227.2, 227.29, 227.2688, 227.24, 227.74, 227.9116, 227.86, 228.01, 227.92, 227.62, 227.805, 228, 227.915, 227.2201, 227.6099, 227.515, 227.77, 227.875, 227.3, 227.2, 227.145, 227, 226.94, 226.96, 226.87, 226.92, 227.22, 227.36, 227.3, 226.88, 226.73, 227.15, 227.13, 227.09, 227.07, 226.72, 227.06, 227.3, 227.31, 227.06, 227.23, 227.35, 227.31, 227.38, 227.03, 227.28, 227.01, 227.12, 227.2, 227.14], [1228, 1112, 389, 1292, 661, 1715, 445, 1149, 802, 1775, 392, 2546, 445, 2695, 1439, 425, 1531, 939, 235, 463, 828, 1081, 1507, 1931, 282, 1078, 503, 3234, 473, 2732, 1121, 1905, 1494, 2881, 1511, 564, 711, 2753, 1275, 1328, 946, 1601, 1574, 3311, 495, 3372, 931, 1684, 9725, 6448, 12174]], "text": {"content": "HEINY vs. STZ: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2023-02-17T16:40:13Z\n\nHEINY vs. STZ: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nSTZ Quick QuoteSTZ HEINY Quick QuoteHEINY\nInvestors with an interest in Beverages - Alcohol stocks have likely encountered both Heineken NV (HEINY Quick QuoteHEINY  -  Free Report)     and Constellation Brands (STZ Quick QuoteSTZ  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nHeineken NV and Constellation Brands are sporting Zacks Ranks of #2 (Buy) and #4 (Sell), respectively, right now. This means that HEINY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nHEINY currently has a forward P/E ratio of 17.15, while STZ has a forward P/E of 21.35. We also note that HEINY has a PEG ratio of 1.12. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. STZ currently has a PEG ratio of 2.32.\nAnother notable valuation metric for HEINY is its P/B ratio of 2.45. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, STZ has a P/B of 4.81.\nBased on these metrics and many more, HEINY holds a Value grade of A, while STZ has a Value grade of D.\nHEINY sticks out from STZ in both our Zacks Rank and Style Scores models, so value investors will likely feel that HEINY is the better option right now.\nConstellation Brands Inc (STZ) - free report >>\nHeineken NV (HEINY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676652013000, "published_utc": "2023-02-17T16:40:13Z", "article_url": "https://www.zacks.com/stock/news/2056006/heiny-vs-stz-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.730757751728627, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.052089078071485516, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3072331460674232, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.72082999999998, 227.73683, 227.74382999999997, 227.78983, 227.852, 227.8915, 227.9435, 227.988, 228.017, 228.08350000000002, 228.11550000000003, 228.1395, 228.18199999999996, 228.23199999999997, 228.238, 228.252, 228.25, 228.25, 228.246, 228.1995, 228.16749999999996, 228.1585, 228.13899999999998, 228.10561, 228.12161, 228.10361000000003, 228.09561, 228.10011, 228.15061, 228.20761, 228.20461, 228.19011, 228.15861, 228.125, 228.035, 228.05139999999997, 228.03040000000001, 227.99790000000002, 227.9504, 227.8784, 227.87240000000003, 227.9179, 227.96940000000004, 228.00010000000003, 228.08409999999998, 228.1027, 228.16819999999998, 228.25920000000002, 228.34319999999997, 228.42620000000002, 228.49020000000002, 228.5072, 228.56169999999997, 228.62299999999996, 228.65949999999998, 228.66350000000003, 228.642, 228.608, 228.57000000000002, 228.504, 228.44299999999998, 228.368, 228.2745, 228.158, 228.05350000000004, 227.958, 227.86999999999998, 227.7665, 227.67849999999999, 227.65349999999998, 227.5985, 227.5915, 227.606, 227.68650000000002, 227.73649999999998, 227.769, 227.83100000000005, 227.90050000000002, 227.94549999999998, 227.94050000000001, 227.9855, 228.0015, 228.00900000000001, 227.959, 227.94, 227.94849999999997, 227.9335, 227.9245, 227.90750000000003, 227.9545, 227.97599999999997, 227.99, 227.987, 228.02100000000002, 228.048, 228.08, 228.106, 228.102, 228.137, 228.13149999999996, 228.09949999999998, 228.061, 228.032, 228.01049999999995, 227.99200000000002, 227.9475, 227.926, 227.902, 227.82199999999997, 227.75150000000002, 227.70850000000002, 227.685, 227.69099999999997, 227.68650000000002, 227.692, 227.75750000000002, 227.80100000000002, 227.84050000000002, 227.95, 228.01499999999996, 227.99419000000003, 227.94119, 227.86762, 227.79712, 227.71362, 227.60962, 227.48562, 227.44312, 227.35562, 227.29712, 227.29143000000005, 227.26243, 227.17, 227.0205, 226.837, 226.67350000000002, 226.51149999999998, 226.30450000000002, 226.1395, 226.02249999999998, 225.9375, 225.9395, 225.97799999999998, 225.94299999999998, 225.96999999999997, 225.946, 225.939, 225.906, 225.80100000000002, 225.65618, 225.49517999999998, 225.30918000000003, 225.12118, 225.08218000000002, 225.00367999999997, 224.94168, 224.93492999999998, 224.89493000000002, 224.88143, 224.91174999999998, 224.94875000000002, 225.00075, 225.09324999999998, 225.14325, 225.21522999999996, 225.30773, 225.31648, 225.37448, 225.44198, 225.47398000000004, 225.48698, 225.48498, 225.46347999999998, 225.44198, 225.3955, 225.33499999999998, 225.315, 225.29700000000003, 225.267, 225.215, 225.233, 225.263, 225.3025, 225.371, 225.43800000000002, 225.5, 225.55599999999998, 225.62474000000003, 225.70023999999998, 225.79224, 225.84574000000003, 225.83174, 225.82374, 225.81174000000001, 225.84074, 225.85324, 225.90223999999998, 225.78650000000002, 225.619, 225.4605, 225.302, 225.18099999999998, 225.046, 224.89499999999998, 224.70700000000002, 224.5305, 224.36950000000002, 224.3445, 224.35949999999997, 224.356, 224.323, 224.31149999999997, 224.2325, 224.18650000000002, 224.12550000000002, 224.0725, 224.02849999999998, 224.01100000000002, 224.013, 224.01799999999997, 224.045, 224.084, 224.183, 224.25300000000001, 224.31199999999998, 224.36399999999998, 224.3535, 224.308, 224.24450000000002, 224.15425, 224.00775, 223.83175, 223.63975, 223.44774999999998, 223.29125, 223.15825, 223.01125000000002, 222.90675000000002, 222.80775, 222.7645, 222.75, 222.7575, 222.79049999999998, 222.83649999999997, 222.87600000000003, 222.91549999999998, 222.98399999999998, 223.04449999999997, 223.109, 223.18250000000003, 223.2835, 223.3765, 223.436, 223.46800000000002, 223.51799999999997, 223.54699999999997, 223.57, 223.594, 223.64600000000002, 223.667, 223.696, 223.711, 223.7165, 223.757, 223.786, 223.8345, 223.8735, 223.906, 223.93900000000002, 223.962, 223.936, 223.94, 223.9835, 224.016, 224.07599999999996, 223.952, 223.911, 223.8055, 223.68200000000002, 223.6045, 223.5165, 223.39849999999996, 223.28999999999996, 223.18400000000003, 223.113, 223.26500000000001, 223.342, 223.46300000000002, 223.57600000000002, 223.65749999999997, 223.80599999999998, 223.998, 224.169, 224.35, 224.464, 224.51, 224.552, 224.586, 224.6435, 224.7315, 224.783, 224.81799999999998, 224.86999999999998, 224.90699999999998, 224.94850000000002, 225.0045, 225.07599999999996, 225.19400000000002, 225.281, 225.29699999999997, 225.385, 225.42399999999998, 225.475, 225.523, 225.57600000000002, 225.60500000000002, 225.59949999999998, 225.58049999999997, 225.56349999999998, 225.5845, 225.5335, 225.517, 225.47799999999998, 225.408, 225.36950000000002, 225.34673000000004, 225.33373, 225.30473, 225.27123, 225.26273, 225.29573, 225.32123, 225.35922999999997, 225.47923, 225.60123000000004, 225.7135, 225.85950000000003, 226.05, 226.23850000000002, 226.404, 226.581, 226.74200000000002, 226.88599999999997, 226.9835, 227.0605, 227.161, 227.27550000000002, 227.339, 227.45100000000002, 227.53650000000002, 227.58, 227.58250000000004, 227.56900000000002, 227.61350000000002, 227.7005, 227.8355, 227.91400000000004, 228.00846, 227.98746, 228.02396, 227.99133, 228.00883, 228.05333000000002, 228.07133, 228.04032999999998, 227.93233, 227.86432999999997, 227.80487, 227.76686999999998, 227.65487, 227.59300000000002, 227.52399999999997, 227.4415, 227.32049999999998, 227.17249999999999, 227.05749999999998, 226.9355, 226.8255, 226.7135, 226.7035], "in_sma_50": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.73166363636363, 227.75735833333331, 227.7660230769231, 227.78059285714286, 227.80188666666666, 227.81676875, 227.8328411764706, 227.84768333333335, 227.8557, 227.885165, 227.91444285714286, 227.9310590909091, 227.94688260869566, 227.96867916666667, 227.976332, 227.9841653846154, 227.98734444444446, 227.99136785714285, 227.99028620689654, 227.98994333333334, 227.9960741935484, 228.002134375, 228.0051, 228.00895294117646, 228.01783999999998, 228.01734444444446, 228.01660540540541, 228.01998421052633, 228.03139487179484, 228.04436, 228.04693658536584, 228.04689047619047, 228.0408, 228.0353272727273, 228.02165333333332, 228.02474782608695, 228.01954042553191, 228.01538333333335, 228.01486530612246, 228.011168, 228.016168, 228.028568, 228.03856799999997, 228.05050799999998, 228.066142, 228.080242, 228.097542, 228.119042, 228.141442, 228.159042, 228.170042, 228.18264200000002, 228.20214199999998, 228.21714200000002, 228.227642, 228.23464199999998, 228.237242, 228.24304200000003, 228.252042, 228.243142, 228.235542, 228.228342, 228.220642, 228.20234200000002, 228.19074200000003, 228.17584200000002, 228.16124200000002, 228.146342, 228.13854199999997, 228.133942, 228.12174199999998, 228.11494199999999, 228.114042, 228.11852000000002, 228.11372, 228.10892, 228.10832, 228.10641999999999, 228.09752, 228.08052, 228.07792, 228.07722, 228.08412, 228.08532, 228.09472000000002, 228.08834, 228.08894, 228.09174, 228.08894, 228.09574, 228.09864000000002, 228.09164, 228.08764000000002, 228.08950000000002, 228.0875, 228.0838, 228.0765, 228.06029999999998, 228.04769999999996, 228.0368, 228.0205, 228.00239999999997, 227.98170000000002, 227.96699999999998, 227.95399999999998, 227.94060000000002, 227.93330000000003, 227.9191, 227.8981, 227.8863, 227.8736, 227.86579999999998, 227.865, 227.87269999999998, 227.8817, 227.9005, 227.9195, 227.9339, 227.9524, 227.95860000000002, 227.95273800000004, 227.93573800000001, 227.917324, 227.894824, 227.877124, 227.86862399999998, 227.85042400000003, 227.842424, 227.834424, 227.829924, 227.81392399999996, 227.78792399999998, 227.74952399999998, 227.707124, 227.656524, 227.61362400000002, 227.566024, 227.518424, 227.48082399999998, 227.443524, 227.406224, 227.377824, 227.34772399999997, 227.29152399999998, 227.240924, 227.18682399999997, 227.132624, 227.07922399999998, 227.01362400000002, 226.94845999999998, 226.88536, 226.82746000000003, 226.76556, 226.70586000000003, 226.64326, 226.58566, 226.53440999999998, 226.47780999999998, 226.42551, 226.38051, 226.33341000000001, 226.29061000000002, 226.24600999999998, 226.19720999999998, 226.147906, 226.09570599999998, 226.037506, 225.984606, 225.923906, 225.87230599999998, 225.831968, 225.799368, 225.76518199999998, 225.72618199999997, 225.684282, 225.640782, 225.60338199999998, 225.55538199999998, 225.506182, 225.45588200000003, 225.42028200000001, 225.39948199999998, 225.391682, 225.39628199999999, 225.40448200000003, 225.406082, 225.41228199999998, 225.41943, 225.41833, 225.40983, 225.40193, 225.37793, 225.36083, 225.37003, 225.37863, 225.38753, 225.40492999999998, 225.39553, 225.38192999999998, 225.37069400000001, 225.363294, 225.352294, 225.34579399999998, 225.332594, 225.319294, 225.305294, 225.29184400000003, 225.28544399999998, 225.27754399999998, 225.25954399999998, 225.23814400000003, 225.21444400000001, 225.173644, 225.141244, 225.101348, 225.05824800000002, 225.03424800000002, 225.012748, 224.991748, 224.968348, 224.949748, 224.934248, 224.917548, 224.90344800000003, 224.88464800000003, 224.864048, 224.841948, 224.81494800000002, 224.787248, 224.75619799999996, 224.70469800000004, 224.647998, 224.584998, 224.51879799999998, 224.45529799999997, 224.395698, 224.332998, 224.27134999999998, 224.20875, 224.15064999999998, 224.08555, 224.03315000000003, 223.97835000000003, 223.92375, 223.86234999999996, 223.80814999999998, 223.74935000000002, 223.72294999999997, 223.70675, 223.69505, 223.68185000000003, 223.67225, 223.65634999999997, 223.63835, 223.62454999999997, 223.61145, 223.58945, 223.57285, 223.56405000000004, 223.55725, 223.55645, 223.55215, 223.55315000000002, 223.55245, 223.55665000000002, 223.56384999999997, 223.55844999999997, 223.55184999999997, 223.54925, 223.54605, 223.53465, 223.52335, 223.51324999999997, 223.50504999999998, 223.50945, 223.48145, 223.46994999999998, 223.45135, 223.43675, 223.4361, 223.4364, 223.43669999999997, 223.44330000000002, 223.4523, 223.4738, 223.50279999999998, 223.5361, 223.56260000000003, 223.59040000000002, 223.6147, 223.64759999999998, 223.6848, 223.71899999999997, 223.755, 223.79139999999998, 223.82170000000002, 223.8497, 223.8709, 223.8973, 223.9245, 223.9475, 223.97310000000002, 224.00580000000002, 224.0428, 224.0775, 224.1132, 224.1509, 224.1909, 224.2243, 224.2505, 224.28529999999998, 224.3157, 224.3575, 224.39600000000002, 224.4355, 224.4673, 224.4961, 224.5258, 224.5492, 224.575, 224.60479999999998, 224.6311, 224.6564, 224.67440000000002, 224.6942, 224.74624599999999, 224.78064600000002, 224.825646, 224.86704600000002, 224.906646, 224.96064599999997, 225.015646, 225.07024599999997, 225.133446, 225.191846, 225.235946, 225.284146, 225.343046, 225.39954600000002, 225.455946, 225.515646, 225.56444599999998, 225.61364600000002, 225.66014600000003, 225.711146, 225.76614600000002, 225.82884599999997, 225.89364600000002, 225.961046, 226.016946, 226.07504600000001, 226.117346, 226.153446, 226.201446, 226.261546, 226.332346, 226.396446, 226.456538, 226.50233799999998, 226.56233799999998, 226.596312, 226.634312, 226.66911199999998, 226.71111199999999, 226.754412, 226.79781200000002, 226.849412, 226.901412, 226.94301199999998, 226.976412, 227.00821200000001, 227.035712, 227.06181200000003, 227.093612, 227.11501200000004, 227.13996600000002, 227.16976599999998, 227.205566, 227.231466, 227.264566], "in_sma_200": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.73166363636363, 227.75735833333331, 227.7660230769231, 227.78059285714286, 227.80188666666666, 227.81676875, 227.8328411764706, 227.84768333333335, 227.8557, 227.885165, 227.91444285714286, 227.9310590909091, 227.94688260869566, 227.96867916666667, 227.976332, 227.9841653846154, 227.98734444444446, 227.99136785714285, 227.99028620689654, 227.98994333333334, 227.9960741935484, 228.002134375, 228.0051, 228.00895294117646, 228.01783999999998, 228.01734444444446, 228.01660540540541, 228.01998421052633, 228.03139487179484, 228.04436, 228.04693658536584, 228.04689047619047, 228.0408, 228.0353272727273, 228.02165333333332, 228.02474782608695, 228.01954042553191, 228.01538333333335, 228.01486530612246, 228.011168, 228.0127137254902, 228.0220846153846, 228.02732830188677, 228.0288037037037, 228.03300727272727, 228.03866785714285, 228.04562105263156, 228.05742068965517, 228.0705152542373, 228.08034, 228.09099016393444, 228.10032903225806, 228.1121492063492, 228.121646875, 228.12939076923078, 228.1333393939394, 228.1346328358209, 228.13838823529412, 228.1429043478261, 228.14086285714285, 228.14056901408452, 228.13750555555555, 228.13438904109586, 228.12655945945943, 228.119272, 228.1102684210526, 228.1002649350649, 228.0907102564103, 228.08411898734178, 228.07994250000002, 228.07364691358026, 228.0709195121951, 228.07072771084336, 228.07417142857145, 228.07423999999997, 228.07058604651164, 228.06931494252873, 228.06909545454545, 228.0685438202247, 228.06444888888888, 228.06396043956045, 228.06337391304348, 228.06409032258065, 228.06191914893617, 228.0601094736842, 228.05786875, 228.05531340206184, 228.05434081632654, 228.05227676767677, 228.053454, 228.05525148514852, 228.05618039215688, 228.0566058252427, 228.0579846153846, 228.05895619047618, 228.0599566037736, 228.06005046728973, 228.0587537037037, 228.0600495412844, 228.0605490909091, 228.05923783783786, 228.0566107142857, 228.05442831858406, 228.0538192982456, 228.0531339130435, 228.0502620689655, 228.04859316239316, 228.0454694915254, 228.04004537815126, 228.034795, 228.03025123966944, 228.02615081967213, 228.024881300813, 228.02419677419354, 228.0242432, 228.027026984127, 228.02909763779527, 228.02945625, 228.03306511627906, 228.03327230769233, 228.02749847328244, 228.01971439393938, 228.01305714285715, 228.00725074626865, 228.0012340740741, 227.99633529411764, 227.98942773722626, 227.98696811594203, 227.98432805755394, 227.98069, 227.975295035461, 227.96638450704225, 227.9541020979021, 227.93872638888888, 227.9209420689655, 227.90573013698628, 227.88888843537413, 227.87328783783784, 227.86051409395972, 227.850144, 227.84034172185432, 227.83303684210526, 227.82494509803922, 227.80913376623377, 227.79507483870967, 227.78010641025642, 227.76469171974526, 227.74877594936711, 227.7309849056604, 227.71302125000003, 227.6946795031056, 227.67724320987654, 227.65906993865028, 227.64285609756095, 227.6258993939394, 227.60911686746988, 227.59524491017962, 227.57890416666663, 227.5623721893491, 227.5482405882353, 227.53409883040936, 227.52163313953488, 227.51075664739884, 227.49920057471263, 227.48814685714285, 227.47835625, 227.46650112994348, 227.45506011235955, 227.4439145251397, 227.4330038888889, 227.42099834254145, 227.4097291208791, 227.39888360655738, 227.38739510869567, 227.3750308108108, 227.36312204301075, 227.3514475935829, 227.34026968085107, 227.32873386243386, 227.31626684210528, 227.3064434554974, 227.2979203125, 227.2902626943005, 227.28345721649487, 227.2756958974359, 227.26806479591835, 227.26030812182742, 227.25362676767676, 227.24689999999998, 227.2400655, 227.23074050000002, 227.2189905, 227.20869050000002, 227.2003905, 227.193299, 227.18459900000002, 227.177899, 227.16352400000002, 227.146174, 227.128749, 227.10979899999998, 227.091199, 227.073799, 227.05564900000002, 227.03604900000002, 227.01654900000003, 226.99919899999998, 226.98134900000002, 226.963299, 226.94237399999997, 226.920174, 226.89979899999997, 226.876324, 226.853374, 226.830424, 226.807574, 226.78812399999998, 226.76939899999996, 226.751649, 226.73329900000002, 226.71404900000002, 226.696074, 226.678524, 226.6607435, 226.63994350000002, 226.62059349999998, 226.60101849999998, 226.57979349999997, 226.5563435, 226.530631, 226.50420599999998, 226.47815599999998, 226.45258099999998, 226.42688099999998, 226.402756, 226.37593599999997, 226.35006099999998, 226.32523600000002, 226.29921099999999, 226.27493599999997, 226.248086, 226.22013600000002, 226.193636, 226.168701, 226.14235100000002, 226.116576, 226.09085099999996, 226.064501, 226.03750100000002, 226.01275100000004, 225.987751, 225.963601, 225.937351, 225.91095099999998, 225.885276, 225.860751, 225.837251, 225.81380099999998, 225.79130100000003, 225.770901, 225.75040099999998, 225.73075100000003, 225.70945099999997, 225.69090099999997, 225.671901, 225.654576, 225.637426, 225.620776, 225.60432600000001, 225.586326, 225.567276, 225.54817599999998, 225.52832600000002, 225.507376, 225.48887599999998, 225.46372600000004, 225.44142599999998, 225.41602600000002, 225.39115099999998, 225.369526, 225.343826, 225.318026, 225.292376, 225.268626, 225.24752600000002, 225.22955100000001, 225.211851, 225.192951, 225.174576, 225.154676, 225.135326, 225.118426, 225.101476, 225.08507599999996, 225.068326, 225.051051, 225.03415099999998, 225.017151, 224.999901, 224.984676, 224.96950099999998, 224.956276, 224.943376, 224.929901, 224.916151, 224.90390100000002, 224.891651, 224.881751, 224.872851, 224.861951, 224.85332599999998, 224.843226, 224.83257599999996, 224.821726, 224.81035099999997, 224.796276, 224.78157600000003, 224.76875099999998, 224.75352600000002, 224.740426, 224.73029150000002, 224.7220165, 224.71309500000004, 224.70227000000003, 224.69314500000002, 224.68313149999997, 224.6739815, 224.6618315, 224.6493065, 224.6387065, 224.63050649999997, 224.6249565, 224.6225565, 224.62520650000002, 224.6313565, 224.63513150000003, 224.64138150000002, 224.64910650000002, 224.6542565, 224.65778149999997, 224.6626815, 224.6650815, 224.6679565, 224.6772315, 224.68588150000002, 224.69588149999998, 224.7082065, 224.7207565, 224.73675649999998, 224.75179749999998, 224.7669225, 224.77874749999998, 224.79034750000002, 224.8037975, 224.82072250000002, 224.84057249999998, 224.85716, 224.87643300000002, 224.892058, 224.907408, 224.9190515, 224.92915150000002, 224.93835149999998, 224.9502015, 224.9619775, 224.97180250000002, 224.98455250000004, 224.99795250000003, 225.00830249999999, 225.0164525, 225.0243525, 225.0311025, 225.0372525, 225.0441275, 225.05082749999997, 225.0579275, 225.0655775, 225.0743775, 225.08062749999996, 225.09087749999998], "in_ema_10": [227.84, 227.84727272727272, 227.83867768595042, 227.7789181066867, 227.72426026910728, 227.70984931108774, 227.68442216361723, 227.67907267932316, 227.68469582853712, 227.70202385971217, 227.7889286124918, 227.8345779556751, 227.8410183273705, 227.86446954057584, 227.90729326047114, 227.9314217585673, 227.9602541661005, 227.98566249953674, 227.9882693178028, 228.07131126002045, 228.14925466728943, 228.17302654596406, 228.19520353760694, 228.2451665307693, 228.22968170699306, 228.22064866935796, 228.19325800220196, 228.1763020018016, 228.1369743651104, 228.10843357145393, 228.1214456493714, 228.1339100767584, 228.12774460825688, 228.129263770392, 228.16394308486616, 228.13413525125412, 228.10792884193518, 228.1146690524924, 228.17836558840284, 228.2459354814205, 228.22849266661677, 228.19513036359552, 228.12056120657815, 228.06227735083667, 227.94549965068452, 227.9852269869237, 227.9479129893012, 227.92465608215548, 227.93653679449085, 227.9171664682198, 227.94859074672527, 228.0488469745934, 228.09451116103094, 228.09678185902533, 228.12645788465707, 228.1671019056285, 228.21581065005967, 228.30929962277608, 228.40397241863496, 228.45052288797405, 228.50133690834238, 228.53200292500742, 228.58891148409697, 228.6127457597157, 228.61497380340373, 228.57406947551215, 228.5096932072372, 228.48793080592134, 228.4810342957538, 228.39357351470767, 228.3438328756699, 228.26677235282082, 228.20190465230795, 228.08428562461557, 227.9925973292309, 227.89121599664344, 227.79099490634462, 227.71172310519106, 227.68595526788357, 227.697599764632, 227.67439980742617, 227.70632711516686, 227.76972218513652, 227.8770454242026, 227.91394625616576, 227.88595602777195, 227.89941856817705, 227.92679701032668, 227.9437430084491, 227.899426097822, 227.9213486254907, 227.93746705721964, 227.97247304681605, 227.9520234019404, 227.94074641976943, 227.92333797981135, 227.9027310743911, 227.91314360631998, 227.90166295062542, 227.95045150505717, 228.00218759504676, 228.0290625777655, 228.04196029089903, 228.07069478346284, 228.08693209556048, 228.10112626000404, 228.0954669400033, 228.0635638600027, 228.08837043091128, 228.09321217074557, 228.06080995788273, 228.00702632917677, 227.9712033602355, 227.97371184019266, 227.97394605106672, 227.92777404178184, 227.9145423978215, 227.87189832549032, 227.78609862994662, 227.7177170608654, 227.67540486798077, 227.64896761925698, 227.6891553248466, 227.73476344760175, 227.78844282076506, 227.89508958062595, 227.96689147505757, 227.98654757050164, 228.07899346677408, 228.07554010917877, 227.9303328166008, 227.76118139540065, 227.64720295987325, 227.572256967169, 227.5036647913201, 227.47299846562552, 227.3960896536936, 227.44225517120384, 227.47457241280313, 227.4746501559298, 227.4283501275789, 227.29774101347363, 227.09996992011477, 226.85270266191208, 226.58130217792805, 226.42106541830475, 226.2408717058857, 226.12071321390647, 226.09331081137802, 226.13179975476382, 226.1751088902613, 226.27599818294104, 226.3339985133154, 226.1623624199853, 226.06556925271525, 225.95546575222156, 225.8471992518176, 225.73861756966892, 225.58977801154725, 225.456509282175, 225.32987123087045, 225.2462582798031, 225.14966586529346, 225.12245388978553, 225.07200772800633, 225.02982450473243, 225.07758368569017, 225.0362048337465, 224.99053122761077, 225.02134373168153, 225.04109941683032, 225.1045358864975, 225.2018929980434, 225.25609427112641, 225.31222258546705, 225.39454575174574, 225.39190106961013, 225.39882814786284, 225.40995030279686, 225.42268661137925, 225.39310722749212, 225.38890591340262, 225.39546847460215, 225.37538329740175, 225.32531360696507, 225.29525658751686, 225.27430084433195, 225.26988250899888, 225.24990387099908, 225.19719407627196, 225.24134060785886, 225.31927867915724, 225.41031891931047, 225.51207911579948, 225.55897382201775, 225.5991603998327, 225.6247675998631, 225.68160985443342, 225.72404442635462, 225.75239998519922, 225.79287271516299, 225.74507767604243, 225.7441544622165, 225.76339910544985, 225.8173265408226, 225.83326716976393, 225.905400411625, 225.7007821549659, 225.43518539951756, 225.22787896324164, 225.07553733356133, 224.93816690927744, 224.83850019849973, 224.7478637987725, 224.64461583535933, 224.55286750165763, 224.56507341044716, 224.55869642672945, 224.52802434914224, 224.4792926492982, 224.40305762215309, 224.36704714539798, 224.2275840280529, 224.16438693204327, 224.05631658076268, 223.9751681115331, 224.01241027307253, 224.07469931433204, 224.13566307536257, 224.1673606980239, 224.19693148020136, 224.26930757471018, 224.32761528839924, 224.3735034177812, 224.33468461454822, 224.2974692300849, 224.25702027916034, 224.19210750113118, 224.11626977365276, 223.98740254207954, 223.78332935261054, 223.61090583395406, 223.43983204596242, 223.29804440124195, 223.17021814647066, 223.10290575620326, 223.01237743689356, 222.98376335745837, 222.9476245651932, 222.95260191697622, 222.91031065934416, 222.91025417582702, 222.92657159840394, 222.9617403986941, 222.96687850802243, 223.00835514292743, 223.05956329875877, 223.1323699717117, 223.18648452230957, 223.2816691546169, 223.36318385377746, 223.4498776985452, 223.47626357153698, 223.46967019489387, 223.47336652309497, 223.47548170071406, 223.48357593694783, 223.5229257665937, 223.600575627213, 223.65865278590155, 223.724352279374, 223.77265186494233, 223.7503515258619, 223.76756033934157, 223.7698220958249, 223.80621807840217, 223.82508751869267, 223.8614352425667, 223.9375379257364, 223.9761673937843, 223.93686423127804, 223.95379800740932, 223.97765291515307, 224.01262511239796, 224.07942054650738, 223.8340713562333, 223.77333110964543, 223.6272709078917, 223.5214034700932, 223.49478465734896, 223.38300562874005, 223.28609551442366, 223.23407814816483, 223.21151848486213, 223.2948787603417, 223.46853716755228, 223.61425768254276, 223.71711992208043, 223.80037084533853, 223.87121250982244, 223.96099205349105, 224.10808440740178, 224.21752360605598, 224.34524658677304, 224.42974720735975, 224.48070226056706, 224.51875639500938, 224.51898250500767, 224.56098568591537, 224.65353374302163, 224.6947094261086, 224.77203498499793, 224.85530135136196, 224.93433746929614, 224.98718520215135, 225.03860607448746, 225.10522315185335, 225.21336439697092, 225.2872981429762, 225.2768802987987, 225.36472024447164, 225.3911347454768, 225.45456479175374, 225.5119166477985, 225.55611362092606, 225.55682023530312, 225.5192165561571, 225.51754081867398, 225.50526066982417, 225.4933950934925, 225.44914144013023, 225.4302066328338, 225.41562360868218, 225.35278295255813, 225.35591332482028, 225.35161999303477, 225.32768908521024, 225.30810925153565, 225.27299847852916, 225.2879078460693, 225.34101551042033, 225.38810359943483, 225.45026658135575, 225.59930902110926, 225.77943465363484, 225.90226471661032, 226.04367113177207, 226.24027638054076, 226.37840794771517, 226.4932428663124, 226.64901689061924, 226.75101381959755, 226.82719312512526, 226.9031580114661, 226.98622019119952, 227.07236197461776, 227.20920525196, 227.3093497516036, 227.45674070585747, 227.53096966842884, 227.57715700144175, 227.51494663754323, 227.42768361253536, 227.4753775011653, 227.6125815918625, 227.83029402970567, 227.97205875157735, 228.10524806947237, 228.06974842047737, 228.09888507129966, 227.98248778560878, 227.87839909731625, 227.8059628978042, 227.81760600729433, 227.83622309687718, 227.81690980653585, 227.83747165989294, 227.8870222671851, 227.8221091276969, 227.6926347408429, 227.5376102425078, 227.3889538347791, 227.25550768300107, 227.14723355881904, 227.01864563903376, 226.93889188648217, 226.89727517984903, 226.91777060169466, 226.8254486741138, 226.85900346063855], "in_ema_50": [227.84, 227.84156862745098, 227.83993848519802, 227.82699972107264, 227.81332522220703, 227.80672423310088, 227.79744092984205, 227.79185501102472, 227.7886450105924, 227.78830599056917, 227.8036665399586, 227.81293451878378, 227.81517238079226, 227.82124405213375, 227.83217565793242, 227.84032563213117, 227.8501167838123, 227.85991612562358, 227.86540961089324, 227.8881386457602, 227.91213320867158, 227.92655935735112, 227.94100801000403, 227.96175279392546, 227.96952719416367, 227.97778102968667, 227.98139745989502, 227.98604853989914, 227.98502702853057, 227.98482989015682, 227.99248361995458, 228.00022936034853, 228.00414193445252, 228.00931676055245, 228.0215004170014, 228.0206572633935, 228.01945501777024, 228.0243783504067, 228.0416576307829, 228.06159262565419, 228.0650595815109, 228.06427293125557, 228.05332105159852, 228.0433868927123, 228.01894034790004, 228.0246289617079, 228.0150356690919, 228.00738721148048, 228.00670536004986, 227.99977573808712, 228.00331394443666, 228.02279182896856, 228.03366273763646, 228.03653870870954, 228.0453018966033, 228.05725084183456, 228.07206453431166, 228.097865925123, 228.12657706531425, 228.1474956117725, 228.17033892111476, 228.1899334732279, 228.21562235663075, 228.235401872057, 228.25068023001555, 228.25614375040712, 228.25472634843035, 228.26003119751152, 228.26748095447186, 228.2569915052769, 228.25161928938368, 228.23861461136863, 228.225727763864, 228.19942471430073, 228.17513354903406, 228.14610870397388, 228.1144965979357, 228.0847124176245, 228.06452761693336, 228.05219320058305, 228.0332836633053, 228.02609606866588, 228.02722955616917, 228.0402793774959, 228.04183704896664, 228.03078461567384, 228.02800874839252, 228.02887115041634, 228.02852326216473, 228.0156399969818, 228.01581097749232, 228.01558309602203, 228.02007003343292, 228.01379277721986, 228.00893815850537, 228.00250921111302, 227.99495983028507, 227.9935888565484, 227.9879579209975, 227.99509682605643, 228.00450479366205, 228.01021048802824, 228.01373164536045, 228.02103628671887, 228.02648584410244, 228.0319177717847, 228.03341119249902, 228.02896369475397, 228.03567100084206, 228.03878194198552, 228.03392774818218, 228.02338156197897, 228.01501365758764, 228.01383665140773, 228.0123136454702, 228.00085036525567, 227.9951307430888, 227.9827726747324, 227.9599188443507, 227.9383533994742, 227.92057483478897, 227.90525817460116, 227.90387550108738, 227.90529214810357, 227.9101826520995, 227.92841078338975, 227.94259075266856, 227.94778327217176, 227.96924275169445, 227.97280185947113, 227.94551159047228, 227.90843270457142, 227.87807455929413, 227.85285594912574, 227.82705767661102, 227.80776129713607, 227.7780451678366, 227.77302378870579, 227.76702285581538, 227.75557097911673, 227.73456819562196, 227.69438905069563, 227.63617771537426, 227.56181780496743, 227.47547200869423, 227.4058456554121, 227.3283615120626, 227.25979831551112, 227.20921798941265, 227.17375846041608, 227.14223852079192, 227.1260723042903, 227.10524593941616, 227.0379813927724, 226.9827664361931, 226.923050105362, 226.86175402279878, 226.79854798268903, 226.72487943434828, 226.65162141731503, 226.57744018526347, 226.5104817466257, 226.4400706977384, 226.38359733704277, 226.3232601865705, 226.2650931204305, 226.22695221374696, 226.17295408771767, 226.1185245156503, 226.08093531895815, 226.04364373782255, 226.0180106500648, 226.00318670300345, 225.98345389112097, 225.9670360914692, 225.95911310749, 225.93640278954922, 225.91654385662574, 225.89864017597375, 225.88222291417088, 225.85782201557595, 225.83869174045535, 225.8224685349473, 225.8013913374984, 225.7738857948514, 225.74981184211214, 225.72746627967638, 225.70874211184594, 225.6872228133422, 225.6587042716425, 225.6501276335389, 225.65090694202755, 225.65753804234018, 225.6697914524445, 225.67372119940748, 225.67788899550914, 225.68032472117545, 225.6904061046588, 225.69921370839768, 225.7063033668919, 225.71684048975888, 225.70951341172912, 225.71070896421034, 225.71617135777072, 225.7296548339366, 225.73653111495867, 225.7558828359407, 225.71761292080578, 225.6596673160683, 225.60615095073229, 225.55845875658594, 225.50989174652375, 225.4659744231307, 225.42181856340005, 225.3731197962079, 225.32476215714092, 225.29712442548833, 225.26704111468487, 225.23264734548155, 225.19450431232542, 225.1500139471362, 225.11295457666026, 225.0536230246344, 225.0075985922958, 224.95122217691167, 224.8986252287975, 224.87044384727602, 224.8502303630691, 224.83296642726248, 224.81245793991883, 224.7935380207063, 224.78575221597274, 224.77807565848363, 224.77030798560193, 224.74637433910775, 224.72220279639762, 224.6968222945781, 224.6655743614574, 224.63064987669438, 224.5826832148632, 224.51532308879015, 224.44942806570037, 224.3796465729278, 224.31220945242083, 224.24486790526706, 224.18820641878602, 224.1261198925591, 224.07627205363522, 224.02563393388485, 223.98443260314428, 223.93484701086413, 223.89465693200674, 223.85957234643786, 223.83056950932266, 223.79760599915315, 223.77397439134322, 223.7549950034474, 223.74342657193964, 223.73113533382434, 223.7303064972038, 223.73029447770563, 223.73459665505052, 223.72912227642112, 223.71778414793403, 223.70885143625034, 223.70007294855424, 223.69301126429724, 223.69328533236404, 223.70335257423213, 223.71184855171322, 223.72393292223427, 223.73436692528392, 223.73105841841007, 223.73552671572733, 223.73727076609097, 223.74639740271485, 223.75281319084368, 223.76348718335962, 223.78374258793374, 223.79810562370105, 223.79661128551672, 223.8057637841239, 223.81671422396218, 223.83056856812053, 223.85211489878247, 223.80811039294787, 223.7960276324401, 223.76363439195225, 223.73545265109138, 223.72131725300937, 223.68832441955803, 223.6554489521244, 223.62974507164895, 223.60936291197646, 223.611740836997, 223.63677060809516, 223.6616031332679, 223.68193242215935, 223.70126840560408, 223.72043435048235, 223.74571143477718, 223.78587961380552, 223.82211962895042, 223.86517376114844, 223.90222577051517, 223.93390319127928, 223.96355404652323, 223.98537545646352, 224.01536073268065, 224.0567191353206, 224.08900465942568, 224.12943584925216, 224.1725952277129, 224.21641502270455, 224.25596737475536, 224.29573336005907, 224.3392340126058, 224.39259738466046, 224.44073082055613, 224.47168255308335, 224.5222048059036, 224.56094187233876, 224.60717944597252, 224.6527802520128, 224.69600455585544, 224.72988673013563, 224.7542048975813, 224.78384392120557, 224.80996768900144, 224.83467483845237, 224.85096209968955, 224.87033613499585, 224.8891464826431, 224.8962387774414, 224.9148176489143, 224.93118950581962, 224.9425154075522, 224.95339715627566, 224.95973452269624, 224.97523512964935, 224.99895139907485, 225.02252193244448, 225.05026617038783, 225.0980988695883, 225.15660479627113, 225.2075222552409, 225.26526648052555, 225.33819720677945, 225.4033659437685, 225.46637120087564, 225.54023899691973, 225.60571982056993, 225.6670641413319, 225.72894397892674, 225.7929069601453, 225.85828315778664, 225.9354093084617, 226.00696188460046, 226.08982612442006, 226.1594407862075, 226.22318820635624, 226.26286710022464, 226.29314682178446, 226.34792537779293, 226.42173222572262, 226.5153897854982, 226.5975313625375, 226.6801615051831, 226.72839046576416, 226.78727711416556, 226.813607423414, 226.83699536759383, 226.86221123553133, 226.9017323635497, 226.94166442772425, 226.97257954820566, 227.01012544827603, 227.05325778363775, 227.07195355682842, 227.0734455742077, 227.06429084580742, 227.05078924401107, 227.0352680971871, 227.02055170121898, 226.99778496783784, 226.9814012436089, 226.97075805758504, 226.9722969572876, 226.9502460962175, 226.95258938656193], "in_ema_200": [227.84, 227.84039800995026, 227.83999603970202, 227.83671249701842, 227.83314620351578, 227.83127410198827, 227.82867435967995, 227.82694625659855, 227.8257826122543, 227.82532706387366, 227.8288561478152, 227.8309570816678, 227.8313455684174, 227.8327252145028, 227.83538466510478, 227.83742063858634, 227.8399338660631, 227.84252158878883, 227.84408853815412, 227.85006775667995, 227.85653474417566, 227.86074832881076, 227.8650692409619, 227.87108845249463, 227.87396319426085, 227.8770083366065, 227.87892865166518, 227.881128366574, 227.8819131589464, 227.88288914741457, 227.88584547430597, 227.88887188749695, 227.89097266473578, 227.89341174269862, 227.89765640197524, 227.8986747462342, 227.8995834552269, 227.9020254108963, 227.90762714810134, 227.91401891777198, 227.91636698824192, 227.91764691870716, 227.91632704886928, 227.91516956579596, 227.9102425054398, 227.91276745563442, 227.91144638642413, 227.91053647213135, 227.9113271540007, 227.91051792858778, 227.91230381984562, 227.91815154303123, 227.92195103016525, 227.9237923134472, 227.92713766356218, 227.93134524899938, 227.93635673905908, 227.94425368692916, 227.95306708307913, 227.96010124145647, 227.9677619256211, 227.97474936914728, 227.9834085794045, 227.99073784727116, 227.99704891346747, 228.00095887452753, 228.00313838821384, 228.00698775748538, 228.01139583950044, 228.01128244806264, 228.0123642147486, 228.0114451678357, 228.01043576318062, 228.0059040640445, 228.00166621266098, 227.99602774288326, 227.9895001036506, 227.98318666978346, 227.97907535963637, 227.97679600282407, 227.97274828140294, 227.97152690546858, 227.9723574835236, 227.97621462299105, 227.97724731330956, 227.9750856485005, 227.9749355425453, 227.9756824525697, 227.97612342319093, 227.97337592644277, 227.97383984757272, 227.97419965008444, 227.97574990232243, 227.9745981620008, 227.97375638924458, 227.97247523114265, 227.9708585621761, 227.97075051678132, 227.96954901910192, 227.9715435562253, 227.9741650133773, 227.97591461523425, 227.97714929567968, 227.9793667156232, 227.98116406173642, 227.98299327505248, 227.9838590136092, 227.98322360053845, 227.9853805796376, 227.98667032511383, 227.98595718755053, 227.98375860856993, 227.98202966719114, 227.98205922274147, 227.98198898171918, 227.9793821261797, 227.9781444930834, 227.97517788121192, 227.9694547182148, 227.96388800460073, 227.9591229498286, 227.9548530697308, 227.95400876057928, 227.95386936992676, 227.95462688863398, 227.9588097056625, 227.96210513147682, 227.96322846350193, 227.96851972257159, 227.9694299740883, 227.962539128575, 227.9529616248081, 227.9448157379941, 227.93775289483, 227.93036231876204, 227.92443831559027, 227.91573743682818, 227.9130932832279, 227.91017693215102, 227.90584681342318, 227.89902246702098, 227.8871913976974, 227.8705029260785, 227.84930389198817, 227.82453469903305, 227.80339505028647, 227.77977917913933, 227.75789082909816, 227.7401008705997, 227.72582125994697, 227.71233050114154, 227.70255606829437, 227.69153560990338, 227.66863475806358, 227.64834983509778, 227.62657520987293, 227.60402222271, 227.5805991160164, 227.55412549297148, 227.52728643333992, 227.4997512449485, 227.4735845658943, 227.4461359632486, 227.42179630192274, 227.3961565377245, 227.3707221443143, 227.3500433170077, 227.32516726410216, 227.29989196794196, 227.2785995105495, 227.25722041094207, 227.23864110337053, 227.2227342267201, 227.20559259262336, 227.18926629816943, 227.17509449420754, 227.1572328574493, 227.14004646085775, 227.12332958065022, 227.1069780425343, 227.08860015156384, 227.0714996525433, 227.05511657142347, 227.0375034712103, 227.01822482970573, 226.9997350304052, 226.98162821418228, 226.9643980826979, 226.94644387291982, 226.926678262244, 226.91188544371423, 226.89952837462255, 226.88878679875566, 226.87964464155414, 226.8686034013397, 226.8577715266995, 226.84664942195624, 226.83760216402632, 226.82842204299126, 226.8189850077376, 226.8105871469641, 226.7978449862978, 226.78731916553863, 226.77799260667757, 226.77084840163602, 226.7622329946546, 226.75693714396155, 226.73726612760373, 226.7124177084236, 226.6883638008771, 226.66549450932612, 226.642156255502, 226.6197467405219, 226.59706269335254, 226.5730123182943, 226.54880324050035, 226.52961116845557, 226.50971453991374, 226.48862285294945, 226.46644750117883, 226.44250274992334, 226.42023904096888, 226.39217696095926, 226.3671801752781, 226.33934753671812, 226.31218984978563, 226.29097403038477, 226.27171060719687, 226.25318612354317, 226.2338509382343, 226.21490714780413, 226.1987886687215, 226.18278082127156, 226.1668327533982, 226.1468642682898, 226.1267959671128, 226.10638008684305, 226.0844260561282, 226.06144669238563, 226.03503926261067, 226.00349658338072, 225.97196925419286, 225.93911383872825, 225.90648584033295, 225.87353573246895, 225.84295328736977, 225.81073484669943, 225.78132454971737, 225.75151037509332, 225.72388340618693, 225.6939940190607, 225.66629258603524, 225.63976231154732, 225.6146900497409, 225.588573730838, 225.5647570767998, 225.5421226780257, 225.52140503943838, 225.50059503904598, 225.48277817298583, 225.46533759415016, 225.44916508077554, 225.43071567698672, 225.4109075607978, 225.39179405273018, 225.37282097757864, 225.354384947951, 225.33792340618035, 225.3241132230343, 225.3101419471832, 225.2973047138779, 225.28429670677465, 225.26803504800077, 225.25387549528435, 225.23921006747057, 225.22658111157534, 225.21348080200744, 225.2016551223855, 225.19248442465033, 225.1821114453006, 225.1679610826608, 225.15663808681344, 225.14597502127302, 225.1362638270315, 225.12873881382723, 225.10487076592844, 225.0889019025859, 225.06781830156515, 225.04769075627595, 225.0310470671588, 225.00964361375426, 224.98815462257264, 224.9683719895122, 224.94988072593497, 224.93714559433366, 224.9303083247383, 224.92373809265135, 224.91633771361998, 224.9089612189571, 224.9018073759824, 224.8964660090572, 224.89520764080788, 224.8933647787103, 224.8936298057878, 224.8927976684168, 224.890978786144, 224.88897899722713, 224.88530756441892, 224.88396122049437, 224.88581235262876, 224.88575451827427, 224.88808531908748, 224.89148745521595, 224.89545275416904, 224.898731831242, 224.90242604187642, 224.90742677777817, 224.9153130784968, 224.92232488866102, 224.92538633255495, 224.93369094616136, 224.93942536460753, 224.9473912813776, 224.95557644275695, 224.9635309060131, 224.96946592187365, 224.97325233061122, 224.97859310344097, 224.98328371932715, 224.98782815993087, 224.99043683495645, 224.99396482664844, 224.99750746518924, 224.9982287839436, 225.00192800002375, 225.0052152836056, 225.00735244496275, 225.00946834103277, 225.0105184072912, 225.0139460848306, 225.01957846209598, 225.0253538007816, 225.03236520574896, 225.04467997982113, 225.06005629842988, 225.07393633526144, 225.08991706824392, 225.11016664965445, 225.12897096159818, 225.14768766844796, 225.1696012239858, 225.18990369936907, 225.20960615012163, 225.2298588252448, 225.2510542598195, 225.2730338194233, 225.2984265177375, 225.32291978621774, 225.35075143013597, 225.3757688288411, 225.39974127830538, 225.4180025591183, 225.43409208589324, 225.45653893080973, 225.48413555836387, 225.51722873688763, 225.5480025803017, 225.57941150985093, 225.6026014450763, 225.62874471427952, 225.6469532245852, 225.66449597856945, 225.6825606952006, 225.7043262604225, 225.72637276529392, 225.74630935469398, 225.76803761982143, 225.7913407280819, 225.8086408203398, 225.82158966789862, 225.83172310403896, 225.84056168011818, 225.8486655439976, 225.85673852365935, 225.86254212043886, 225.8696810048126, 225.87804238784932, 225.8893056476717, 225.89448668600332, 225.90558632096847], "in_macd": [0.0, 0.003190883190910654, -0.0007272668241284919, -0.02692265766984292, -0.04966807605131862, -0.05362453687948232, -0.06209612827612432, -0.06124514001677994, -0.05549299662251883, -0.04476988716407959, -0.003949560526677942, 0.016909094935982694, 0.019497396567004444, 0.029280283638996707, 0.04698163067669725, 0.055528479430734023, 0.06558052925876723, 0.07350643121222333, 0.0709012953500121, 0.10355081801807842, 0.13233832645579469, 0.1358346555570904, 0.13822255265284866, 0.1524783403757226, 0.13718041519709345, 0.12522699330276055, 0.1056597597011546, 0.09151836859220452, 0.06822789557415376, 0.050798289698775534, 0.052518133646032084, 0.05406481327821666, 0.047480988907096844, 0.04466140013880704, 0.05661344426457049, 0.03980534841710437, 0.025385269352369733, 0.02616286815518265, 0.052001011169835465, 0.07843259317655793, 0.06633844696327174, 0.04773091420969422, 0.011867680124026947, -0.01516895832054388, -0.0664920345000155, -0.0465942504867769, -0.06110630859049593, -0.06858890330320833, -0.06010844157324868, -0.06554274145346994, -0.04831271724049202, -0.001556285538129032, 0.01913956591570809, 0.01974013824090548, 0.032190841478694665, 0.048758305935905355, 0.06796348970220834, 0.10576853692992927, 0.14215974445104962, 0.1554900666461947, 0.16974613028460794, 0.1741946572915083, 0.189654960134078, 0.18963491295789936, 0.17987977727335647, 0.15144051396183045, 0.11387196847320524, 0.0967014901732739, 0.08693314973689326, 0.042391764497722306, 0.016584220341712808, -0.019778775453914932, -0.04884062372170206, -0.09937237807713473, -0.13583603316382664, -0.1744233864862963, -0.21024626004111724, -0.2347200639938194, -0.23406882704517784, -0.21653217328716323, -0.21468400098916618, -0.18845327909198772, -0.1494012516330372, -0.09277187112664365, -0.06968307590224754, -0.07632652037426624, -0.06470726438655561, -0.04768696679636264, -0.03620169698297104, -0.05231777679321681, -0.038821055541461646, -0.028602016890772575, -0.010697049094488875, -0.018085498267254252, -0.021274904334035227, -0.02712102128853644, -0.03418426367412053, -0.027362766811819483, -0.030481391585681195, -0.007050326760804637, 0.0165728758998398, 0.028111591649349066, 0.03284293200408683, 0.04415275214520875, 0.04931967388378666, 0.05320464477426867, 0.04806375706996846, 0.03152244895900935, 0.04053968677564512, 0.04036185672572401, 0.023808151054396376, -0.0013984063924112888, -0.01754145389188011, -0.01602912411061652, -0.015459303067046903, -0.035178568026452695, -0.03945800845872327, -0.05632129645030659, -0.09122761842149885, -0.11673852459924206, -0.1294124422644245, -0.13427762058029202, -0.1094366335561574, -0.083143135077961, -0.054415828463106664, -0.0037671884832093383, 0.029177098549297398, 0.037504649944537505, 0.07710595488447325, 0.07255306325754418, 0.005689651717830202, -0.06884994024881053, -0.11575190044774786, -0.14314629205151164, -0.16616872089147705, -0.17114448455933484, -0.1958275531360414, -0.1650712387373403, -0.14148641989237376, -0.1329628561831271, -0.14511148454562317, -0.1936597092222314, -0.26937515921989075, -0.36311945583665306, -0.46274111893140457, -0.508396369288505, -0.5599109230521435, -0.5819247651968738, -0.5614293450516072, -0.5122499777576763, -0.462696342666959, -0.3898814280782972, -0.3391588433939887, -0.39167922469951577, -0.40921879153773943, -0.43185840895756655, -0.45265174558045373, -0.47255932560599945, -0.5090959273285023, -0.5369614024406815, -0.5603960464466127, -0.5635953140131278, -0.5720437964197629, -0.5494089174344481, -0.5377786399680815, -0.5229369281072991, -0.4692525449900984, -0.4571436688157746, -0.447632228293827, -0.4051644930895577, -0.369667954190561, -0.31690379460658846, -0.2520098941392348, -0.20946327817037513, -0.168572758215646, -0.11864459861328669, -0.10888727016575217, -0.09601315505540242, -0.08243926823041647, -0.06926953617971776, -0.07571183116925795, -0.07112147161785742, -0.06232707058333631, -0.06589468150406219, -0.08269671648179155, -0.09013196649021893, -0.09333471830316853, -0.08919630769162268, -0.09211696823592774, -0.10930988497881344, -0.08324382390864571, -0.04352547037609611, 5.472649840498889e-05, 0.04616394369068644, 0.06580889797308487, 0.08124800576729285, 0.08922738645202344, 0.11020921021980712, 0.12360512103253996, 0.12989986459197667, 0.14092965097512433, 0.11246661009607806, 0.10563697282509565, 0.10785720604215498, 0.12511969980428717, 0.1248539077398334, 0.14914875546440953, 0.05081396373330449, -0.06988496384784071, -0.15926577646726514, -0.21990013648002105, -0.2704837503193005, -0.30144830531796174, -0.32626157997137284, -0.35474763185118263, -0.37621393880147025, -0.3504543338331132, -0.3334580127458935, -0.32750980662061124, -0.32948759604812494, -0.3432367177244089, -0.33853034048817676, -0.3792472205396962, -0.38448982205540005, -0.40894496772091316, -0.42025375742781534, -0.3788546182246648, -0.32814184969538474, -0.2802826509935983, -0.2475692314865796, -0.21752231612936157, -0.17036279764573692, -0.1318718609688574, -0.10101005176653644, -0.10918373342551035, -0.11673651838995625, -0.12571107620095745, -0.14526993401645427, -0.1689098376152458, -0.21482247049047487, -0.2916221404583723, -0.3508626552142857, -0.4064401222713627, -0.4461496463500225, -0.47736195557004635, -0.4800227453513344, -0.49219262058906565, -0.4761753704694911, -0.46378378851858315, -0.43363330364513786, -0.42541131915859864, -0.39896490602345125, -0.3665186859771552, -0.3273483576106173, -0.30329925866124086, -0.2646476938586204, -0.2237708531288547, -0.17563348955843594, -0.13831067206527337, -0.08515677605711858, -0.040946096551465416, 0.002933451170065382, 0.017734425012662314, 0.016763855515961268, 0.019801000719212425, 0.021556017608162392, 0.025477401009936784, 0.04261834354969096, 0.07550519774977715, 0.09801763112307071, 0.12251577543406711, 0.13792012467564518, 0.12129481283156451, 0.12244256209524451, 0.11676125383064573, 0.1261361689642797, 0.12725741393836643, 0.13585944445725318, 0.16139255162207178, 0.16918752103472912, 0.14225551677361636, 0.14107225968268722, 0.14292500971478717, 0.14952844623891792, 0.16975018771810824, 0.052035025769100685, 0.02063955671195572, -0.04647244390787364, -0.09254056469080751, -0.1012544420599113, -0.14641483667037392, -0.18252152946578803, -0.19676441949678747, -0.19690612058093393, -0.15010083088239412, -0.06545166281793513, 0.0032102399427174078, 0.04978910689263216, 0.08531626354121613, 0.11337524651614217, 0.148026868544747, 0.20579635168914479, 0.24392576040128233, 0.28777158477231524, 0.310069349339102, 0.3160283460869948, 0.31550017150385656, 0.2979296623973937, 0.2991159625287878, 0.3221637365630272, 0.32139303261195096, 0.3362719052130956, 0.35287191189249256, 0.36664260758837486, 0.368068165668177, 0.368580290480935, 0.3755504134484511, 0.400264322742629, 0.4086838890245019, 0.37951193794592086, 0.3946107006285615, 0.38200020756647746, 0.38611449126355524, 0.3873309301570771, 0.38267337168153404, 0.3591077817456494, 0.31980017958224494, 0.2981227114532885, 0.2729552055237434, 0.2493287526669974, 0.21281995054087588, 0.18936923718800358, 0.1692369775846032, 0.12919903085733608, 0.12028953948004073, 0.10893094037274409, 0.08983197024164724, 0.0738446634980221, 0.05210139281859938, 0.05361761786670627, 0.07214323443864146, 0.08743090287032373, 0.10878242767728352, 0.1673480675952419, 0.2368527932563893, 0.2778396547486466, 0.3247343222454333, 0.39327305806492063, 0.4325182435865713, 0.4591346340256166, 0.5018781349789947, 0.5184791327632183, 0.5223861352122299, 0.5254769646499255, 0.5310840023615242, 0.537401949259646, 0.565344478034433, 0.5756089153590267, 0.6058091563927235, 0.6022246255057837, 0.5861715072837512, 0.5230396168558684, 0.45166232815191165, 0.44284351417414314, 0.47396446032632866, 0.5392134698720383, 0.5682351899449145, 0.5920438288630407, 0.540563488085354, 0.5195966856175573, 0.4357201687482757, 0.3611545766854647, 0.3042025649361335, 0.2872264581247066, 0.2746414575388485, 0.24649490200818036, 0.23758811460373863, 0.24226127986113966, 0.19689397309858236, 0.12560170742310106, 0.04677612368962514, -0.025087523095209008, -0.08629023754946274, -0.13285885727796654, -0.1853800396034444, -0.213248429862972, -0.22228208684845185, -0.20289498520634197, -0.23325671485761745, -0.20652295073989535], "in_signal": [0.0, 0.0006381766381821308, 0.0003650879457200063, -0.005092461177392579, -0.014007584152177788, -0.021930974697638696, -0.02996400541333582, -0.036220232334024646, -0.040074785191723486, -0.041013805586194704, -0.03360095657429136, -0.02349894627223655, -0.01489967770438835, -0.0060636854357113395, 0.0045453777867703795, 0.01474199811556311, 0.024909704344203934, 0.034629049717807815, 0.041883498844248676, 0.05421696267901463, 0.06984123543437065, 0.0830399194589146, 0.09407644609770142, 0.10575682495330567, 0.11204154300206323, 0.1146786330622027, 0.11287485838999309, 0.10860356043043538, 0.10052842745917906, 0.09058239990709836, 0.08296954665488511, 0.07718859997955144, 0.07124707776506052, 0.06592994223980983, 0.06406664264476197, 0.059214383799230455, 0.05244856090985831, 0.04719142235892319, 0.04815334012110564, 0.0542091907321961, 0.05663504197841123, 0.05485421642466783, 0.04625690916453966, 0.03397173566752295, 0.013878981634015259, 0.0017843352098568278, -0.010793793550213725, -0.022352815500812646, -0.029903940715299858, -0.03703170086293388, -0.039287904138445504, -0.03174158041838221, -0.02156535115156415, -0.013304253273070225, -0.0042052343227172466, 0.006387473729007274, 0.018702676923647486, 0.03611584892490385, 0.057324628030133, 0.07695771575334534, 0.09551539865959786, 0.11125125038597997, 0.1269319923355996, 0.13947257646005956, 0.14755401662271894, 0.14833131609054126, 0.14143944656707405, 0.13249185528831403, 0.12338011417802988, 0.10718244424196838, 0.08906279946191728, 0.06729448447875085, 0.04406746283866027, 0.015379494655501265, -0.014863610908364317, -0.046775566023950714, -0.07946970482738402, -0.1105197766606711, -0.13522958673757246, -0.1514901040474906, -0.16412888343582574, -0.16899376256705817, -0.16507526038025397, -0.15061458252953192, -0.13442828120407505, -0.1228079290381133, -0.11118779610780176, -0.09848763024551395, -0.08603044359300538, -0.07928791023304767, -0.07119453929473046, -0.0626760348139389, -0.0522802376700489, -0.04544128978948997, -0.040608012698399025, -0.03791061441642651, -0.03716534426796531, -0.03520482877673615, -0.03426014133852516, -0.028818178422981056, -0.019739967558416886, -0.010169655716863697, -0.0015671381726735916, 0.007576839890902878, 0.015925406689479636, 0.023381254306437445, 0.02831775485914365, 0.02895869367911679, 0.03127489229842246, 0.03309228518388277, 0.031235458357985493, 0.024708685407906137, 0.01625865754794889, 0.009801101216235808, 0.004749020359579267, -0.003236497317627125, -0.010480799545846355, -0.019648898926738403, -0.03396464282569049, -0.05051941918040081, -0.06629802379720555, -0.07989394315382284, -0.08580248123428977, -0.08527061200302402, -0.07909965529504055, -0.0640331619326743, -0.04539110983627997, -0.028811957880116472, -0.007628375327198528, 0.008407912389750014, 0.007864260255366051, -0.007478579845469265, -0.029133243965924985, -0.05193585358304231, -0.07478242704472926, -0.09405483854765039, -0.11440938146532859, -0.12454175291973094, -0.12793068631425952, -0.12893712028803303, -0.13217199313955105, -0.1444695363560871, -0.16945066092884786, -0.20818441991040892, -0.2590957597146081, -0.3089558816293875, -0.35914688991393867, -0.4037024649705257, -0.435247840986742, -0.4506482683409289, -0.45305788320613494, -0.4404225921805674, -0.42016984242325167, -0.4144717188785045, -0.41342113341035147, -0.41710858851979454, -0.4242172199319264, -0.43388564106674105, -0.4489276983190933, -0.466534439143411, -0.4853067606040513, -0.5009644712858666, -0.5151803363126459, -0.5220260525370064, -0.5251765700232215, -0.5247286416400371, -0.5136334223100494, -0.5023354716111945, -0.491394822947721, -0.4741487569760884, -0.4532525964189829, -0.425982836056504, -0.3911882476730502, -0.3548432537725152, -0.31758915466114135, -0.27780024345157045, -0.2440176487944068, -0.21441675004660593, -0.18802125368336806, -0.164270910182638, -0.146559094379962, -0.1314715698275411, -0.11764266997870015, -0.10729307228377258, -0.10237380112337638, -0.09992543419674489, -0.09860729101802962, -0.09672509435274823, -0.09580346912938414, -0.09850475229927001, -0.09545256662114515, -0.08506714737213535, -0.06804277259802728, -0.045201429340284545, -0.022999363877610667, -0.0021498899486299614, 0.01612556533150072, 0.034942294309162, 0.05267485965383759, 0.06811986064146541, 0.0826818187081972, 0.08863877698577337, 0.09203841615363784, 0.09520217413134127, 0.10118567926593046, 0.10591932496071106, 0.11456521106145076, 0.10181496159582151, 0.06747497650708907, 0.022126825912218234, -0.026278566566229625, -0.07511960331684381, -0.1203853437170674, -0.1615605909679285, -0.2001979991445793, -0.2354011870759575, -0.25841181642738864, -0.27342105569108965, -0.284238805876994, -0.2932885639112202, -0.30327819467385797, -0.3103286238367218, -0.3241123431773167, -0.33618783895293336, -0.35073926470652933, -0.3646421632507865, -0.3674846542455622, -0.35961609333552674, -0.34374940486714106, -0.32451337019102877, -0.3031151593786953, -0.27656468703210363, -0.2476261218194544, -0.21830290780887082, -0.19647907293219874, -0.18053056202375026, -0.16956666485919172, -0.16470731869064423, -0.16554782247556454, -0.1754027520785466, -0.19864662975451175, -0.22908983484646656, -0.26455989233144583, -0.3008778431351612, -0.33617466562213827, -0.36494428156797754, -0.3903939493721952, -0.40755023359165443, -0.4187969445770402, -0.42176421639065975, -0.4224936369442476, -0.4177878907600883, -0.4075340498035017, -0.39149691136492487, -0.3738573808241881, -0.3520154434310746, -0.3263665253706306, -0.2962199182081917, -0.26463806897960807, -0.22874181039511018, -0.19118266762638125, -0.15235944386709194, -0.11834067009114109, -0.09131976496972062, -0.06909561183193401, -0.05096528594391473, -0.03567674855314443, -0.02001773013257735, -0.0009131445561064468, 0.018873010579728986, 0.039601563550596616, 0.059265275775606335, 0.07167118318679798, 0.08182545896848728, 0.08881261794091898, 0.09627732814559112, 0.10247334530414619, 0.10915056513476759, 0.11959896243222845, 0.1295166741527286, 0.13206444267690617, 0.13386600607806237, 0.13567780680540734, 0.13844793469210948, 0.14470838529730923, 0.12617371339166752, 0.10506688205572516, 0.07475901686300541, 0.041299100552242826, 0.012788392029812003, -0.019052253710225182, -0.05174610886133776, -0.0807497709884277, -0.10398104090692895, -0.11320499890202199, -0.10365433168520463, -0.08228141735962023, -0.05586731250916976, -0.02763059729909258, 0.0005705714639543703, 0.0300618308801129, 0.06520873504191928, 0.10095214011379189, 0.13831602904549656, 0.17266669310421764, 0.2013390237007731, 0.2241712532613898, 0.2389229350885906, 0.25096154057663006, 0.2652019797739095, 0.27644019034151784, 0.2884065333158334, 0.3012996090311652, 0.3143682087426072, 0.3251082001277211, 0.3338026181983639, 0.3421521772483813, 0.3537746063472309, 0.36475646288268515, 0.36770755789533227, 0.3730881864419781, 0.374870590666878, 0.3771193707862135, 0.37916168266038625, 0.37986402046461587, 0.3757127727208226, 0.3645302540931071, 0.3512487455651434, 0.33559003755686345, 0.31833778057889023, 0.2972342145712874, 0.27566121909463065, 0.25437637079262515, 0.22934090280556735, 0.20753063014046202, 0.18781069218691845, 0.16821494779786422, 0.1493408909378958, 0.1298929913140365, 0.11463791662457046, 0.10613898018738467, 0.10239736472397248, 0.10367437731463469, 0.11640911537075614, 0.14049785094788278, 0.16796621170803555, 0.1993198338155151, 0.23811047866539625, 0.27699203164963127, 0.31342055212482833, 0.35111206869566164, 0.38458548150917304, 0.41214561224978447, 0.4348118827298127, 0.45406630665615505, 0.4707334351768533, 0.48965564374836923, 0.5068462980705007, 0.5266388697349453, 0.541756020889113, 0.5506391181680407, 0.5451192179056062, 0.5264278399548674, 0.5097109747987226, 0.5025616719042438, 0.5098920314978028, 0.5215606631872252, 0.5356572963223883, 0.5366385346749816, 0.5332301648634967, 0.5137281656404525, 0.48321344784945497, 0.4474112712667907, 0.41537430863837393, 0.3872277384184689, 0.35908117113641125, 0.33478255982987676, 0.3162783038361293, 0.29240143768862, 0.2590414916355162, 0.216588418046338, 0.16825322981802862, 0.11734453634453035, 0.06730385762003098, 0.016767078175335903, -0.029236023432325675, -0.06784523611555092, -0.09485518593370913, -0.12253549171849079, -0.1393329835227717], "in_upper_bb": [null, 227.9165685424949, 227.92, 228.09390253665313, 228.0853748837353, 228.03852567126614, 228.00411558705116, 227.97753403151185, 227.96311451264924, 227.9648918644195, 228.12919222424358, 228.17611022306218, 228.1717870818475, 228.1853978317572, 228.22540509174513, 228.24289606567766, 228.26620178300297, 228.28656273121203, 228.28790200523983, 228.3815740727149, 228.4847255454708, 228.5268610694709, 228.56853168361567, 228.61756033044225, 228.60005334025323, 228.59636790606916, 228.56535683778733, 228.5390325801899, 228.51343551398378, 228.49402622149577, 228.49402622149577, 228.49880596125033, 228.4859616154908, 228.48204633944422, 228.49828046365036, 228.50045222449393, 228.50416324134196, 228.50493955700034, 228.5415176084973, 228.56536490923548, 228.52030008798494, 228.51115684920936, 228.52239769955108, 228.48778413385565, 228.56238627840816, 228.5609310863331, 228.564440121374, 228.561601981222, 228.56218008388987, 228.5633552078813, 228.55541209935967, 228.6073466969459, 228.62797334728276, 228.62588498494517, 228.6177276646044, 228.64913960468573, 228.69139888932241, 228.784509393801, 228.85998635639453, 228.88012505127475, 228.953600214329, 229.0117397146485, 229.08567309088966, 229.12490263925886, 229.0786261455265, 229.08313184889943, 229.05088044175034, 229.01805562615755, 229.00248466103906, 228.97394053959633, 228.97094173877798, 228.99749638139085, 229.02349187830336, 229.09742737660193, 229.1499674072169, 229.2049198590547, 229.24698887348353, 229.22924946964312, 229.15492313211456, 229.0900018297425, 229.00749518120492, 228.91995420514263, 228.7893639344539, 228.71516915695938, 228.62085339972634, 228.55265738023783, 228.52089579825292, 228.46224227001588, 228.37828428791227, 228.35818671252554, 228.3427545063957, 228.35309774759784, 228.38195168364405, 228.3850430028482, 228.38934723088963, 228.37616131963236, 228.33967385043505, 228.29737865483403, 228.27782980456894, 228.3045714214265, 228.31278162499913, 228.33000919662132, 228.3345365390338, 228.29657702732558, 228.30752998681328, 228.3162481700879, 228.3215947666558, 228.31793750168626, 228.33820261136944, 228.32221695017094, 228.32267796873603, 228.33542189168722, 228.32958058195857, 228.3283330415975, 228.32765667809838, 228.34084044298837, 228.33776487001933, 228.35670373107945, 228.42121793810264, 228.44117463097658, 228.42312476950656, 228.4041794225558, 228.38183491239013, 228.34570375998854, 228.32526085360905, 228.37300077101855, 228.41190534374857, 228.42734422715316, 228.49220128670223, 228.48556374059098, 228.51140997758245, 228.57502869368878, 228.59951582500233, 228.5905047970416, 228.57766904765415, 228.57363683027287, 228.57268216815785, 228.57102965880782, 228.57516022210092, 228.575260525399, 228.57985925197698, 228.62723207771862, 228.7084148683221, 228.8205482177185, 228.9246845658658, 228.84830053329682, 228.77786315324735, 228.68491357621735, 228.4303078172378, 228.23391963157212, 228.16581190310936, 228.14285603755152, 228.0953449728162, 228.05712389045718, 227.98516168449763, 227.8811773598756, 227.81076494208537, 227.59726550365758, 227.37099219048585, 227.1332629235959, 226.92235966711576, 226.79129262412127, 226.74964244429094, 226.7333758623363, 226.74240802226012, 226.72726693622482, 226.7221759608097, 226.70980940529603, 226.64928983815196, 226.5122235074623, 226.33960285354638, 226.0252437775345, 225.707835094565, 225.72611691434457, 225.71187618322256, 225.77780042938997, 225.78037672802023, 225.8014098253167, 225.83549887594316, 225.8649265769843, 225.85859683905153, 225.86520136622997, 225.85309859054496, 225.85222191570134, 225.83272179033392, 225.80704326159398, 225.80541531412015, 225.77544614301607, 225.72124270256356, 225.74309462880004, 225.747429105702, 225.7854837200976, 225.82567254943532, 225.91962107753528, 225.9509811248257, 225.95382766888972, 225.99037219960135, 226.0593673502962, 226.11563060483778, 226.15999467990235, 226.21740412768955, 226.22074960233292, 226.23917840170972, 226.26571166289185, 226.30302635082936, 226.30992399651052, 226.3631670299645, 226.44115447405443, 226.61964443740624, 226.72454372050925, 226.80223504277504, 226.854976081301, 226.86276358456354, 226.83761793091196, 226.83261600219654, 226.8099284090672, 226.75157617586606, 226.65662638023807, 226.55492548899406, 226.44728686560094, 226.3098116259675, 226.22705303604937, 226.1269584993174, 225.94971107674527, 225.69389534655446, 225.41827213431978, 224.84944600082775, 224.7737672639615, 224.79079310715937, 224.7921480897426, 224.78549462962394, 224.8243823945405, 224.85339512820264, 224.88438662410232, 224.88369855360415, 224.88346286659805, 224.83109538762278, 224.7913052664624, 224.77306011656532, 224.80262687313294, 224.9275547457793, 224.99925221943107, 225.0935690741432, 225.15857210710746, 225.22169752872298, 225.248801106335, 225.24170977297268, 225.17476427670437, 225.08678821512473, 224.99283331631815, 224.88874992946336, 224.7034396146357, 224.48915763095053, 224.2423250715134, 224.07497903814024, 223.90040641989583, 223.72274835610452, 223.60597969337738, 223.51067229550375, 223.5903775362469, 223.71722559031053, 223.85170510719163, 223.90840159096942, 223.930124803883, 223.94218383460606, 223.96244134941787, 223.95583336455428, 223.99265669653443, 224.05783660398885, 224.11851527957825, 224.1481969366711, 224.17872927856044, 224.1583864914928, 224.16452498035702, 224.12368678277377, 224.13062169180807, 224.12887438289658, 224.15905539451344, 224.23668464628028, 224.28432527546408, 224.28487996442993, 224.3040273461819, 224.32901214135993, 224.34477020297936, 224.3998799644302, 224.58291257958192, 224.5842453985182, 224.6585757659777, 224.6893742799691, 224.6814134770854, 224.70245573219478, 224.7115060297594, 224.72121579135643, 224.70438360993154, 224.69620155476886, 224.73708131716967, 224.78637794275778, 224.8073353381221, 224.79080259215957, 224.7967100840221, 224.87159955802963, 224.99800412654264, 225.0967096054571, 225.22331980293205, 225.29476446269246, 225.3607473976655, 225.4501699837315, 225.47446515384337, 225.51709716847813, 225.61957949916462, 225.60747532745995, 225.58011190412088, 225.54243128852593, 225.46700807358462, 225.4540036534908, 225.51307283498707, 225.58604853951138, 225.69769978789265, 225.7590955902685, 225.73057303062527, 225.80578579705886, 225.85083487677844, 225.92522487459632, 226.00286186338948, 226.06111416076988, 226.06962683906733, 226.04579010442063, 225.98429954391503, 225.93862883889412, 225.9297799205084, 225.88253632836896, 225.86693012259394, 225.86105853020376, 225.88363999166083, 225.87816693937407, 225.87564081229965, 225.881567660705, 225.85625418308595, 225.8467654205312, 225.84509857662297, 225.81290379378865, 225.82392180914644, 225.82177434566182, 225.97888432236792, 226.21709900767948, 226.38085895003493, 226.5848866572488, 226.87712650485065, 227.08585789613971, 227.26737328196091, 227.4948232484116, 227.6601909439967, 227.7936647504631, 227.89706561285968, 228.01753192968155, 228.1271253457602, 228.26389400835333, 228.34585000593566, 228.43675461186822, 228.46023931469134, 228.4595343684889, 228.35270093181236, 228.21278916407448, 228.19381588074637, 228.30260228910902, 228.5189219922635, 228.65390793266053, 228.81758947812065, 228.82190381272324, 228.85226044949025, 228.84958298313822, 228.84038717465378, 228.82556071905884, 228.82125762543646, 228.82283534124855, 228.81934367240697, 228.8243800223361, 228.8447973445538, 228.82411557454682, 228.84668238262896, 228.89436462902063, 228.94484864420406, 228.98620967781872, 229.0269642976367, 229.02415291695075, 228.86402340795686, 228.7054378196925, 228.47613733190167, 228.43271914431986, 228.27980543799225], "in_lower_bb": [null, 227.80343145750513, 227.76000000000002, 227.42109746334685, 227.3179451162647, 227.3459076620672, 227.34539869866313, 227.36704096848817, 227.38984104290628, 227.40876813558052, 227.3341350484837, 227.33860644360445, 227.36025907199868, 227.37578788252853, 227.3783682415882, 227.39064143432233, 227.39948056993822, 227.40880393545467, 227.4234979947602, 227.3887559272851, 227.35160445452917, 227.34946893052904, 227.3572983163843, 227.40426966955778, 227.48994665974675, 227.54713209393086, 227.6281431622127, 227.69896741981003, 227.74956448601614, 227.78897377850424, 227.78897377850424, 227.79919403874962, 227.83503838450923, 227.85556366055582, 227.86132953634961, 227.85515777550603, 227.84144675865807, 227.84517044299963, 227.85509239150267, 227.8417450907645, 227.85180991201503, 227.83745315079065, 227.77521230044889, 227.7428258661443, 227.59422372159185, 227.59407891366683, 227.56156987862596, 227.536408018778, 227.53882991611016, 227.5226547921187, 227.5215979006403, 227.50066330305413, 227.50003665271726, 227.49921501505486, 227.50137233539567, 227.5049603953143, 227.50720111067758, 227.472590606199, 227.43361364360544, 227.4244749487252, 227.40899978567106, 227.41336028535153, 227.44542690911032, 227.4981973607411, 227.66497385447346, 227.6830681511006, 227.75931955824973, 227.84914437384242, 227.9107153389609, 227.95625946040363, 227.96225826122208, 227.8777036186091, 227.81270812169666, 227.68357262339802, 227.563032592783, 227.4165801409453, 227.26501112651647, 227.1452505303569, 227.09357686788547, 227.06749817025758, 227.03400481879507, 227.0395457948573, 227.09113606554615, 227.1293308430406, 227.16914660027373, 227.17434261976214, 227.18010420174699, 227.20475772998415, 227.24571571208782, 227.2358132874745, 227.24124549360425, 227.23990225240217, 227.2330483163559, 227.26045699715178, 227.2871527691104, 227.34133868036767, 227.4248261495649, 227.52762134516595, 227.575170195431, 227.5904285785735, 227.64871837500087, 227.66149080337877, 227.6614634609662, 227.68342297267444, 227.68047001318666, 227.7122518299121, 227.71790523334423, 227.7085624983138, 227.70629738863053, 227.76378304982902, 227.752822031264, 227.71557810831283, 227.68941941804138, 227.70316695840256, 227.71234332190159, 227.6866595570116, 227.6942351299807, 227.64729626892057, 227.53778206189736, 227.4418253690234, 227.38487523049344, 227.3418205774441, 227.34116508760994, 227.35129624001146, 227.35873914639097, 227.33199922898137, 227.3150946562514, 227.3151557728468, 227.27979871329782, 227.28093625940903, 227.19128002241752, 227.05116130631117, 226.95910417499775, 226.89311520295837, 226.82795095234584, 226.79348316972712, 226.71393783184212, 226.71259034119223, 226.73045977789906, 226.73685947460095, 226.705760748023, 226.57638792228144, 226.32920513167784, 225.99707178228147, 225.6259354341343, 225.43481946670323, 225.21925684675264, 225.06270642378263, 225.06481218276213, 225.08570036842792, 225.0631180968907, 225.05907396244854, 225.05265502718376, 224.90637610954283, 224.82183831550245, 224.73832264012447, 224.63973505791466, 224.6132344963424, 224.56950780951414, 224.54541707640408, 224.51032033288425, 224.4573873758787, 224.34953755570905, 224.2918041376637, 224.23127197773982, 224.16041306377517, 224.15175403919034, 224.09112059470397, 224.03314016184805, 224.0557064925377, 224.10432714645364, 224.2846862224655, 224.50659490543498, 224.4993130856554, 224.50703381677738, 224.47160957061004, 224.4710332719798, 224.46800017468328, 224.4879111240568, 224.5208034230158, 224.57713316094845, 224.62052863377008, 224.703631409455, 224.7330080842987, 224.77800820966607, 224.83568673840594, 224.82606468587986, 224.8960338569839, 224.98773729743644, 224.94588537119998, 224.97255089429802, 224.96249627990233, 224.9403074505647, 224.89335892246476, 224.88251887517433, 224.8811723311102, 224.88062780039863, 224.86237264970384, 224.85160939516228, 224.84724532009767, 224.8613358723105, 224.8739903976671, 224.88706159829033, 224.91702833710806, 224.97571364917067, 225.0433160034895, 225.09507297003555, 224.9700855259456, 224.69959556259374, 224.52819627949077, 224.34550495722496, 224.15776391869895, 224.00697641543644, 223.869122069088, 223.71512399780343, 223.57381159093285, 223.5201638241339, 223.4743736197619, 223.42357451100594, 223.36921313439908, 223.3151883740325, 223.26544696395058, 223.1515415006826, 223.1317889232548, 223.13860465344553, 223.1847278656803, 223.5485539991722, 223.5817327360385, 223.58170689284069, 223.58185191025737, 223.582505370376, 223.57111760545948, 223.56210487179732, 223.55511337589763, 223.55380144639585, 223.55303713340192, 223.55090461237717, 223.5276947335377, 223.48443988343467, 223.36962312686703, 223.1251952542207, 222.91649778056893, 222.72918092585678, 222.5421778928925, 222.38155247127702, 222.2734488936651, 222.12304022702733, 222.03998572329562, 221.9654617848753, 221.92591668368183, 221.86900007053669, 221.8858103853643, 221.94109236904947, 222.0419249284866, 222.09227096185984, 222.1733435801042, 222.27250164389554, 222.34527030662258, 222.40607770449628, 222.3566224637531, 222.31627440968947, 222.28229489280838, 222.31809840903063, 222.37437519611703, 222.4518161653939, 222.5000586505821, 222.5981666354457, 222.64584330346548, 222.69716339601115, 222.73098472042184, 222.83130306332893, 222.90877072143954, 222.99411350850724, 223.060475019643, 223.1803132172262, 223.2508783081919, 223.31462561710345, 223.34094460548656, 223.34831535371964, 223.34467472453593, 223.34712003557001, 223.3469726538181, 223.37098785864006, 223.42822979702066, 223.46212003556977, 223.20358742041807, 223.20025460148184, 223.05292423402236, 222.9316257200309, 222.88508652291466, 222.7500442678052, 222.62699397024062, 222.55228420864353, 222.49561639006845, 222.4927984452311, 222.47991868283032, 222.4666220572422, 222.46116466187786, 222.46719740784042, 222.4652899159779, 222.45090044197042, 222.39849587345736, 222.3622903945429, 222.31068019706788, 222.2822355373076, 222.41425260233447, 222.44383001626844, 222.5745348461566, 222.70240283152185, 222.76942050083534, 222.9815246725401, 223.2358880958791, 223.4965687114741, 223.78999192641544, 223.95849634650924, 224.00142716501298, 224.0419514604886, 224.08230021210738, 224.16540440973148, 224.29792696937474, 224.36221420294115, 224.39116512322147, 224.41977512540365, 224.42713813661052, 224.4633858392301, 224.5398731609327, 224.62970989557937, 224.79020045608496, 224.90587116110586, 224.95172007949168, 225.0359636716311, 225.07406987740603, 225.0919414697962, 225.0473600083391, 225.0673330606259, 225.0760891877003, 225.05166233929498, 225.02897581691408, 224.98796457946884, 225.002131423377, 225.01632620621135, 225.01430819085357, 225.01545565433815, 224.90834567763207, 224.75363099232052, 224.679371049965, 224.60834334275123, 224.47760349514937, 224.42387210386033, 224.39935671803912, 224.38190675158836, 224.40303905600334, 224.45156524953688, 224.56566438714034, 224.64419807031842, 224.74737465423982, 224.87110599164671, 225.0431499940643, 225.25274538813184, 225.4802606853087, 225.70146563151104, 225.97179906818764, 226.24221083592545, 226.40318411925367, 226.45839771089095, 226.47757800773653, 226.53559206733942, 226.5298705218793, 226.61655618727673, 226.70819955050973, 226.72174701686183, 226.75094282534624, 226.79676928094113, 226.86357237456352, 226.91799465875135, 226.9484863275931, 226.95394997766388, 226.96853265544627, 226.9302144254531, 226.83214761737105, 226.68996537097934, 226.58798135579593, 226.50862032218126, 226.36486570236332, 226.1886770830493, 226.12580659204312, 226.09439218030755, 226.15423266809836, 226.0476508556802, 226.07856456200778], "out_sma_10": [227.19, 227.195, 227.22666666666666, 227.2372, 227.23775999999998, 227.32146666666665, 227.40577142857143, 227.46255, 227.52337777777777, 227.56304, 227.60603999999998, 227.66654000000003, 227.73754000000002, 227.80216000000001, 227.80017000000004, 227.78716, 227.7475, 227.7385, 227.725, 227.663, 227.621, 227.55499999999998, 227.455, 227.35750000000002, 227.33149000000003, 227.2575, 227.198, 227.14300000000003, 227.0915, 227.0915, 227.0595, 227.01800000000003, 227.033, 227.052, 227.065, 227.08499999999998, 227.065, 227.04899999999998, 227.04299999999998, 227.044, 227.06199999999998, 227.112, 227.13199999999998, 227.15, 227.179, 227.175, 227.231, 227.22600000000003, 227.208, 227.19700000000003, 227.20499999999998], "out_sma_50": [227.19, 227.195, 227.22666666666666, 227.2372, 227.23775999999998, 227.32146666666665, 227.40577142857143, 227.46255, 227.52337777777777, 227.56304, 227.56821818181817, 227.58795, 227.61964615384616, 227.64074285714287, 227.61270000000002, 227.612525, 227.60678823529412, 227.61585555555556, 227.6294947368421, 227.61302, 227.59335238095238, 227.57297272727274, 227.54806086956523, 227.522725, 227.500216, 227.47597692307693, 227.45538518518518, 227.4469785714286, 227.44397931034482, 227.43918, 227.4211419354839, 227.39954375, 227.39198181818182, 227.38427647058825, 227.37586857142855, 227.36737222222223, 227.3498756756757, 227.34224736842106, 227.34116410256408, 227.34038500000003, 227.3335463414634, 227.33108095238094, 227.33152093023256, 227.3310318181818, 227.33212, 227.32555217391302, 227.3245829787234, 227.31802916666666, 227.31398775510203, 227.311708, 227.31070799999998], "out_sma_200": [227.19, 227.195, 227.22666666666666, 227.2372, 227.23775999999998, 227.32146666666665, 227.40577142857143, 227.46255, 227.52337777777777, 227.56304, 227.56821818181817, 227.58795, 227.61964615384616, 227.64074285714287, 227.61270000000002, 227.612525, 227.60678823529412, 227.61585555555556, 227.6294947368421, 227.61302, 227.59335238095238, 227.57297272727274, 227.54806086956523, 227.522725, 227.500216, 227.47597692307693, 227.45538518518518, 227.4469785714286, 227.44397931034482, 227.43918, 227.4211419354839, 227.39954375, 227.39198181818182, 227.38427647058825, 227.37586857142855, 227.36737222222223, 227.3498756756757, 227.34224736842106, 227.34116410256408, 227.34038500000003, 227.3335463414634, 227.33108095238094, 227.33152093023256, 227.3310318181818, 227.33212, 227.32555217391302, 227.3245829787234, 227.31802916666666, 227.31398775510203, 227.311708, 227.30834117647058], "out_ema_10": [227.19, 227.19181818181818, 227.2096694214876, 227.22042043576255, 227.223980356533, 227.3178021098906, 227.42576536263778, 227.50471711488544, 227.5965867303608, 227.65538914302246, 227.648954753382, 227.67732661640343, 227.73599450433005, 227.7685409580882, 227.66882442025397, 227.65811088929868, 227.63209072760802, 227.6571651407702, 227.69677147881197, 227.62463120993704, 227.54742553540302, 227.47425725623884, 227.38802866419542, 227.306568907069, 227.24355637851096, 227.1756370369635, 227.1291575756974, 227.14567438011605, 227.1846426746404, 227.20561673379666, 227.14641369128816, 227.07070211105392, 227.08511990904412, 227.09327992558156, 227.0926835754758, 227.08855928902565, 227.0215485092028, 227.02853968934772, 227.07789610946628, 227.12009681683605, 227.10917012286583, 227.13113919143566, 227.17093206572008, 227.19621714468008, 227.2296322092837, 227.19333544395937, 227.20909263596673, 227.17289397488187, 227.1632768885397, 227.16995381789613, 227.16450766918774], "out_ema_50": [227.19, 227.19039215686274, 227.1942983467897, 227.19721998024895, 227.19889762808234, 227.22011732894185, 227.24723429643433, 227.27126432402514, 227.30023435053397, 227.32453888580716, 227.33612559616768, 227.3545128276905, 227.37982605013403, 227.40081326385427, 227.39372646919333, 227.4022038625583, 227.4066272404972, 227.42087715263457, 227.43868589174696, 227.4332472293255, 227.42410027915588, 227.41315517016938, 227.39695300663334, 227.37903328088302, 227.36260060320134, 227.34328293248757, 227.3266836018018, 227.3224999311429, 227.32397052207847, 227.3230305016048, 227.30565675644382, 227.28308198168133, 227.27786308043895, 227.27206452826488, 227.26492474284274, 227.2572806352803, 227.2362108064458, 227.22930057874206, 227.2320731050659, 227.23512906172996, 227.22826125538762, 227.22832944145085, 227.23310083590377, 227.23611648939774, 227.2417589800096, 227.23345470628374, 227.23528001191966, 227.2264455016483, 227.22227116825033, 227.22139778910326, 227.21820571894236], "out_ema_200": [227.19, 227.19009950248756, 227.19109353728868, 227.19186673592264, 227.19234567387366, 227.19779497065105, 227.20489750825652, 227.2114159410102, 227.2193620510499, 227.22633357293, 227.23025065180633, 227.23596955079336, 227.24357184382032, 227.25025272099623, 227.24995269392164, 227.25353425915625, 227.2561359083189, 227.26124898385802, 227.26735595914303, 227.26768077546998, 227.26700733491805, 227.26579333158554, 227.26314862181852, 227.2599332126462, 227.25694880257012, 227.25309856572864, 227.2497841521393, 227.24948779241655, 227.2505874163726, 227.25107908387142, 227.2473867546787, 227.24223862776648, 227.2413208304753, 227.2402131605203, 227.2387185022067, 227.23703971113997, 227.2318950373973, 227.23018463901522, 227.23087931922404, 227.23166658967955, 227.2299584644091, 227.22995887769858, 227.23115331672648, 227.23193786083866, 227.2334111159547, 227.2313871247512, 227.2318708349527, 227.22966316495317, 227.22857198918248, 227.22828769078265, 227.22740920629724], "out_macd": [0.0, 0.000797720797720558, 0.008593112068894015, 0.012911517058370237, 0.013850307097868608, 0.05431402798811291, 0.09908629902190569, 0.12891886123901486, 0.16278860244909765, 0.18029009653167805, 0.16801588139372825, 0.17124245493076273, 0.18737447174831345, 0.19109756786747312, 0.13640315522161472, 0.12309211220596694, 0.10369010286655111, 0.10764932514632619, 0.11790057536384779, 0.07871963949020255, 0.039148027173382616, 0.0033110314588213896, -0.036371070955254936, -0.0718328768813592, -0.09720229318378415, -0.12315038523630051, -0.13808805980463035, -0.12428608905554483, -0.1008881223540925, -0.08619298465521297, -0.10720171740214823, -0.1344056907235256, -0.12068338274769985, -0.11015241914560647, -0.10383724915365633, -0.09930157751719548, -0.12253657463946865, -0.11222169689037287, -0.08371606108244123, -0.05963083575053929, -0.06002411122270246, -0.04608694401457569, -0.0250696541048967, -0.011508305553405762, 0.004831876993250717, -0.010341277729366993, -0.002168207751594764, -0.01727855796559652, -0.02014531601966496, -0.015780008899440645, -0.016966392108372474], "out_signal": [0.0, 0.0001595441595441116, 0.0018462577414140925, 0.004059309604805322, 0.00601750910341798, 0.015676812880356966, 0.03235871010866671, 0.05167074033473634, 0.0738943127576086, 0.0951734695124225, 0.10974195188868366, 0.12204205249709948, 0.1351085363473423, 0.14630634265136847, 0.1443257051654177, 0.14007898657352758, 0.13280120983213228, 0.12777083289497107, 0.12579678138874642, 0.11638135300903765, 0.10093468784190665, 0.0814099565652896, 0.05785375106118069, 0.03191642547267271, 0.006092681741381337, -0.019755931654155033, -0.0434223572842501, -0.05959510363850905, -0.06785370738162574, -0.0715215628363432, -0.0786575937495042, -0.08980721314430849, -0.09598244706498676, -0.09881644148111071, -0.09982060301561985, -0.09971679791593498, -0.10428075326064172, -0.10586894198658796, -0.10143836580575863, -0.09307685979471476, -0.08646631008031232, -0.078390436867165, -0.06772628031471134, -0.05648268536245023, -0.04421977289131004, -0.03744407385892143, -0.030388900637456095, -0.027766832103084182, -0.02624252888640034, -0.0241500248890084, -0.022713298332881215], "out_upper_bb": [null, 227.20914213562372, 227.33681807761238, 227.33651820913946, 227.32380854443858, 227.7387038014793, 227.99235182049605, 228.09348942656962, 228.21729755540179, 228.26371509795118, 228.23382379368263, 228.2371370636699, 228.28188865029483, 228.29629858716498, 228.2807125447924, 228.25788794904494, 228.23344636730212, 228.22865239252414, 228.23678034958013, 228.2221988454011, 228.22125162567215, 228.22682111920497, 228.2561993043477, 228.288677099837, 228.31296344147376, 228.32593883414495, 228.29731952341652, 228.25160215343914, 228.1738781590268, 228.10489881205444, 228.09082111868935, 228.05077840339416, 227.93194155504514, 227.81689820530914, 227.81246789962282, 227.75604753581456, 227.72591346588132, 227.60909791822252, 227.44247589687316, 227.44430606977483, 227.43212404891915, 227.4423313495702, 227.4791106403011, 227.50408807970476, 227.53772257956228, 227.53120870012089, 227.54177257662934, 227.5343759583495, 227.50831368286612, 227.4962644839104, 227.49181623786237], "out_lower_bb": [null, 227.18085786437626, 227.11651525572094, 227.13788179086055, 227.15171145556138, 226.904229531854, 226.8191910366468, 226.83161057343037, 226.82945800015375, 226.86236490204882, 226.9026125699537, 226.9387629363301, 226.9574036573975, 226.98518712712075, 226.94468745520763, 226.96716205095507, 226.98013010328611, 227.00305871858697, 227.02220912410408, 227.00384115459892, 227.0057883743279, 226.99471888079503, 226.93634069565232, 226.87098290016297, 226.81869655852626, 226.71872116585507, 226.64818047658346, 226.62989784656094, 226.64262184097322, 226.64960118794556, 226.5896788813107, 226.52222159660582, 226.55605844495486, 226.5926017946909, 226.58402210037715, 226.58645246418547, 226.5370865341186, 226.5829020817775, 226.69202410312684, 226.69119393022515, 226.68937595108088, 226.68766865042974, 226.68588935969888, 226.6979119202953, 226.7062774204377, 226.72879129987916, 226.75422742337065, 226.74062404165048, 226.74268631713392, 226.74473551608958, 226.77518376213763], "overall_sma_10": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.72082999999998, 227.73683, 227.74382999999997, 227.78983, 227.852, 227.8915, 227.9435, 227.988, 228.017, 228.08350000000002, 228.11550000000003, 228.1395, 228.18199999999996, 228.23199999999997, 228.238, 228.252, 228.25, 228.25, 228.246, 228.1995, 228.16749999999996, 228.1585, 228.13899999999998, 228.10561, 228.12161, 228.10361000000003, 228.09561, 228.10011, 228.15061, 228.20761, 228.20461, 228.19011, 228.15861, 228.125, 228.035, 228.05139999999997, 228.03040000000001, 227.99790000000002, 227.9504, 227.8784, 227.87240000000003, 227.9179, 227.96940000000004, 228.00010000000003, 228.08409999999998, 228.1027, 228.16819999999998, 228.25920000000002, 228.34319999999997, 228.42620000000002, 228.49020000000002, 228.5072, 228.56169999999997, 228.62299999999996, 228.65949999999998, 228.66350000000003, 228.642, 228.608, 228.57000000000002, 228.504, 228.44299999999998, 228.368, 228.2745, 228.158, 228.05350000000004, 227.958, 227.86999999999998, 227.7665, 227.67849999999999, 227.65349999999998, 227.5985, 227.5915, 227.606, 227.68650000000002, 227.73649999999998, 227.769, 227.83100000000005, 227.90050000000002, 227.94549999999998, 227.94050000000001, 227.9855, 228.0015, 228.00900000000001, 227.959, 227.94, 227.94849999999997, 227.9335, 227.9245, 227.90750000000003, 227.9545, 227.97599999999997, 227.99, 227.987, 228.02100000000002, 228.048, 228.08, 228.106, 228.102, 228.137, 228.13149999999996, 228.09949999999998, 228.061, 228.032, 228.01049999999995, 227.99200000000002, 227.9475, 227.926, 227.902, 227.82199999999997, 227.75150000000002, 227.70850000000002, 227.685, 227.69099999999997, 227.68650000000002, 227.692, 227.75750000000002, 227.80100000000002, 227.84050000000002, 227.95, 228.01499999999996, 227.99419000000003, 227.94119, 227.86762, 227.79712, 227.71362, 227.60962, 227.48562, 227.44312, 227.35562, 227.29712, 227.29143000000005, 227.26243, 227.17, 227.0205, 226.837, 226.67350000000002, 226.51149999999998, 226.30450000000002, 226.1395, 226.02249999999998, 225.9375, 225.9395, 225.97799999999998, 225.94299999999998, 225.96999999999997, 225.946, 225.939, 225.906, 225.80100000000002, 225.65618, 225.49517999999998, 225.30918000000003, 225.12118, 225.08218000000002, 225.00367999999997, 224.94168, 224.93492999999998, 224.89493000000002, 224.88143, 224.91174999999998, 224.94875000000002, 225.00075, 225.09324999999998, 225.14325, 225.21522999999996, 225.30773, 225.31648, 225.37448, 225.44198, 225.47398000000004, 225.48698, 225.48498, 225.46347999999998, 225.44198, 225.3955, 225.33499999999998, 225.315, 225.29700000000003, 225.267, 225.215, 225.233, 225.263, 225.3025, 225.371, 225.43800000000002, 225.5, 225.55599999999998, 225.62474000000003, 225.70023999999998, 225.79224, 225.84574000000003, 225.83174, 225.82374, 225.81174000000001, 225.84074, 225.85324, 225.90223999999998, 225.78650000000002, 225.619, 225.4605, 225.302, 225.18099999999998, 225.046, 224.89499999999998, 224.70700000000002, 224.5305, 224.36950000000002, 224.3445, 224.35949999999997, 224.356, 224.323, 224.31149999999997, 224.2325, 224.18650000000002, 224.12550000000002, 224.0725, 224.02849999999998, 224.01100000000002, 224.013, 224.01799999999997, 224.045, 224.084, 224.183, 224.25300000000001, 224.31199999999998, 224.36399999999998, 224.3535, 224.308, 224.24450000000002, 224.15425, 224.00775, 223.83175, 223.63975, 223.44774999999998, 223.29125, 223.15825, 223.01125000000002, 222.90675000000002, 222.80775, 222.7645, 222.75, 222.7575, 222.79049999999998, 222.83649999999997, 222.87600000000003, 222.91549999999998, 222.98399999999998, 223.04449999999997, 223.109, 223.18250000000003, 223.2835, 223.3765, 223.436, 223.46800000000002, 223.51799999999997, 223.54699999999997, 223.57, 223.594, 223.64600000000002, 223.667, 223.696, 223.711, 223.7165, 223.757, 223.786, 223.8345, 223.8735, 223.906, 223.93900000000002, 223.962, 223.936, 223.94, 223.9835, 224.016, 224.07599999999996, 223.952, 223.911, 223.8055, 223.68200000000002, 223.6045, 223.5165, 223.39849999999996, 223.28999999999996, 223.18400000000003, 223.113, 223.26500000000001, 223.342, 223.46300000000002, 223.57600000000002, 223.65749999999997, 223.80599999999998, 223.998, 224.169, 224.35, 224.464, 224.51, 224.552, 224.586, 224.6435, 224.7315, 224.783, 224.81799999999998, 224.86999999999998, 224.90699999999998, 224.94850000000002, 225.0045, 225.07599999999996, 225.19400000000002, 225.281, 225.29699999999997, 225.385, 225.42399999999998, 225.475, 225.523, 225.57600000000002, 225.60500000000002, 225.59949999999998, 225.58049999999997, 225.56349999999998, 225.5845, 225.5335, 225.517, 225.47799999999998, 225.408, 225.36950000000002, 225.34673000000004, 225.33373, 225.30473, 225.27123, 225.26273, 225.29573, 225.32123, 225.35922999999997, 225.47923, 225.60123000000004, 225.7135, 225.85950000000003, 226.05, 226.23850000000002, 226.404, 226.581, 226.74200000000002, 226.88599999999997, 226.9835, 227.0605, 227.161, 227.27550000000002, 227.339, 227.45100000000002, 227.53650000000002, 227.58, 227.58250000000004, 227.56900000000002, 227.61350000000002, 227.7005, 227.8355, 227.91400000000004, 228.00846, 227.98746, 228.02396, 227.99133, 228.00883, 228.05333000000002, 228.07133, 228.04032999999998, 227.93233, 227.86432999999997, 227.80487, 227.76686999999998, 227.65487, 227.59300000000002, 227.52399999999997, 227.4415, 227.32049999999998, 227.17249999999999, 227.05749999999998, 226.9355, 226.8255, 226.7135, 226.7035, 226.7385, 226.7865, 226.85, 226.91088, 226.99088, 227.10688, 227.22704, 227.31204000000002, 227.47204000000002, 227.56304, 227.60603999999998, 227.66654000000003, 227.73754000000002, 227.80216000000001, 227.80017000000004, 227.78716, 227.7475, 227.7385, 227.725, 227.663, 227.621, 227.55499999999998, 227.455, 227.35750000000002, 227.33149000000003, 227.2575, 227.198, 227.14300000000003, 227.0915, 227.0915, 227.0595, 227.01800000000003, 227.033, 227.052, 227.065, 227.08499999999998, 227.065, 227.04899999999998, 227.04299999999998, 227.044, 227.06199999999998, 227.112, 227.13199999999998, 227.15, 227.179, 227.175, 227.231, 227.22600000000003, 227.208, 227.19700000000003, 227.20499999999998], "overall_sma_50": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.73166363636363, 227.75735833333331, 227.7660230769231, 227.78059285714286, 227.80188666666666, 227.81676875, 227.8328411764706, 227.84768333333335, 227.8557, 227.885165, 227.91444285714286, 227.9310590909091, 227.94688260869566, 227.96867916666667, 227.976332, 227.9841653846154, 227.98734444444446, 227.99136785714285, 227.99028620689654, 227.98994333333334, 227.9960741935484, 228.002134375, 228.0051, 228.00895294117646, 228.01783999999998, 228.01734444444446, 228.01660540540541, 228.01998421052633, 228.03139487179484, 228.04436, 228.04693658536584, 228.04689047619047, 228.0408, 228.0353272727273, 228.02165333333332, 228.02474782608695, 228.01954042553191, 228.01538333333335, 228.01486530612246, 228.011168, 228.016168, 228.028568, 228.03856799999997, 228.05050799999998, 228.066142, 228.080242, 228.097542, 228.119042, 228.141442, 228.159042, 228.170042, 228.18264200000002, 228.20214199999998, 228.21714200000002, 228.227642, 228.23464199999998, 228.237242, 228.24304200000003, 228.252042, 228.243142, 228.235542, 228.228342, 228.220642, 228.20234200000002, 228.19074200000003, 228.17584200000002, 228.16124200000002, 228.146342, 228.13854199999997, 228.133942, 228.12174199999998, 228.11494199999999, 228.114042, 228.11852000000002, 228.11372, 228.10892, 228.10832, 228.10641999999999, 228.09752, 228.08052, 228.07792, 228.07722, 228.08412, 228.08532, 228.09472000000002, 228.08834, 228.08894, 228.09174, 228.08894, 228.09574, 228.09864000000002, 228.09164, 228.08764000000002, 228.08950000000002, 228.0875, 228.0838, 228.0765, 228.06029999999998, 228.04769999999996, 228.0368, 228.0205, 228.00239999999997, 227.98170000000002, 227.96699999999998, 227.95399999999998, 227.94060000000002, 227.93330000000003, 227.9191, 227.8981, 227.8863, 227.8736, 227.86579999999998, 227.865, 227.87269999999998, 227.8817, 227.9005, 227.9195, 227.9339, 227.9524, 227.95860000000002, 227.95273800000004, 227.93573800000001, 227.917324, 227.894824, 227.877124, 227.86862399999998, 227.85042400000003, 227.842424, 227.834424, 227.829924, 227.81392399999996, 227.78792399999998, 227.74952399999998, 227.707124, 227.656524, 227.61362400000002, 227.566024, 227.518424, 227.48082399999998, 227.443524, 227.406224, 227.377824, 227.34772399999997, 227.29152399999998, 227.240924, 227.18682399999997, 227.132624, 227.07922399999998, 227.01362400000002, 226.94845999999998, 226.88536, 226.82746000000003, 226.76556, 226.70586000000003, 226.64326, 226.58566, 226.53440999999998, 226.47780999999998, 226.42551, 226.38051, 226.33341000000001, 226.29061000000002, 226.24600999999998, 226.19720999999998, 226.147906, 226.09570599999998, 226.037506, 225.984606, 225.923906, 225.87230599999998, 225.831968, 225.799368, 225.76518199999998, 225.72618199999997, 225.684282, 225.640782, 225.60338199999998, 225.55538199999998, 225.506182, 225.45588200000003, 225.42028200000001, 225.39948199999998, 225.391682, 225.39628199999999, 225.40448200000003, 225.406082, 225.41228199999998, 225.41943, 225.41833, 225.40983, 225.40193, 225.37793, 225.36083, 225.37003, 225.37863, 225.38753, 225.40492999999998, 225.39553, 225.38192999999998, 225.37069400000001, 225.363294, 225.352294, 225.34579399999998, 225.332594, 225.319294, 225.305294, 225.29184400000003, 225.28544399999998, 225.27754399999998, 225.25954399999998, 225.23814400000003, 225.21444400000001, 225.173644, 225.141244, 225.101348, 225.05824800000002, 225.03424800000002, 225.012748, 224.991748, 224.968348, 224.949748, 224.934248, 224.917548, 224.90344800000003, 224.88464800000003, 224.864048, 224.841948, 224.81494800000002, 224.787248, 224.75619799999996, 224.70469800000004, 224.647998, 224.584998, 224.51879799999998, 224.45529799999997, 224.395698, 224.332998, 224.27134999999998, 224.20875, 224.15064999999998, 224.08555, 224.03315000000003, 223.97835000000003, 223.92375, 223.86234999999996, 223.80814999999998, 223.74935000000002, 223.72294999999997, 223.70675, 223.69505, 223.68185000000003, 223.67225, 223.65634999999997, 223.63835, 223.62454999999997, 223.61145, 223.58945, 223.57285, 223.56405000000004, 223.55725, 223.55645, 223.55215, 223.55315000000002, 223.55245, 223.55665000000002, 223.56384999999997, 223.55844999999997, 223.55184999999997, 223.54925, 223.54605, 223.53465, 223.52335, 223.51324999999997, 223.50504999999998, 223.50945, 223.48145, 223.46994999999998, 223.45135, 223.43675, 223.4361, 223.4364, 223.43669999999997, 223.44330000000002, 223.4523, 223.4738, 223.50279999999998, 223.5361, 223.56260000000003, 223.59040000000002, 223.6147, 223.64759999999998, 223.6848, 223.71899999999997, 223.755, 223.79139999999998, 223.82170000000002, 223.8497, 223.8709, 223.8973, 223.9245, 223.9475, 223.97310000000002, 224.00580000000002, 224.0428, 224.0775, 224.1132, 224.1509, 224.1909, 224.2243, 224.2505, 224.28529999999998, 224.3157, 224.3575, 224.39600000000002, 224.4355, 224.4673, 224.4961, 224.5258, 224.5492, 224.575, 224.60479999999998, 224.6311, 224.6564, 224.67440000000002, 224.6942, 224.74624599999999, 224.78064600000002, 224.825646, 224.86704600000002, 224.906646, 224.96064599999997, 225.015646, 225.07024599999997, 225.133446, 225.191846, 225.235946, 225.284146, 225.343046, 225.39954600000002, 225.455946, 225.515646, 225.56444599999998, 225.61364600000002, 225.66014600000003, 225.711146, 225.76614600000002, 225.82884599999997, 225.89364600000002, 225.961046, 226.016946, 226.07504600000001, 226.117346, 226.153446, 226.201446, 226.261546, 226.332346, 226.396446, 226.456538, 226.50233799999998, 226.56233799999998, 226.596312, 226.634312, 226.66911199999998, 226.71111199999999, 226.754412, 226.79781200000002, 226.849412, 226.901412, 226.94301199999998, 226.976412, 227.00821200000001, 227.035712, 227.06181200000003, 227.093612, 227.11501200000004, 227.13996600000002, 227.16976599999998, 227.205566, 227.231466, 227.264566, 227.29676600000002, 227.328766, 227.35996600000001, 227.379942, 227.392942, 227.418642, 227.44327399999997, 227.457974, 227.478174, 227.496374, 227.50177399999995, 227.51367399999998, 227.530274, 227.54367399999998, 227.54087600000003, 227.543874, 227.537674, 227.53787400000002, 227.532974, 227.521674, 227.509974, 227.508174, 227.507474, 227.49247400000002, 227.467074, 227.428274, 227.39447399999997, 227.36478200000002, 227.353782, 227.33518200000003, 227.32360799999998, 227.310008, 227.30340800000002, 227.28860799999998, 227.272008, 227.258808, 227.234608, 227.21360800000002, 227.20900799999998, 227.213008, 227.217408, 227.227608, 227.24150799999998, 227.254508, 227.273308, 227.28230799999997, 227.293708, 227.293708, 227.307908, 227.311708, 227.31070799999998], "overall_sma_200": [227.84, 227.86, 227.84, 227.7575, 227.70166, 227.69221666666667, 227.67475714285715, 227.6722875, 227.67647777777776, 227.68683000000001, 227.73166363636363, 227.75735833333331, 227.7660230769231, 227.78059285714286, 227.80188666666666, 227.81676875, 227.8328411764706, 227.84768333333335, 227.8557, 227.885165, 227.91444285714286, 227.9310590909091, 227.94688260869566, 227.96867916666667, 227.976332, 227.9841653846154, 227.98734444444446, 227.99136785714285, 227.99028620689654, 227.98994333333334, 227.9960741935484, 228.002134375, 228.0051, 228.00895294117646, 228.01783999999998, 228.01734444444446, 228.01660540540541, 228.01998421052633, 228.03139487179484, 228.04436, 228.04693658536584, 228.04689047619047, 228.0408, 228.0353272727273, 228.02165333333332, 228.02474782608695, 228.01954042553191, 228.01538333333335, 228.01486530612246, 228.011168, 228.0127137254902, 228.0220846153846, 228.02732830188677, 228.0288037037037, 228.03300727272727, 228.03866785714285, 228.04562105263156, 228.05742068965517, 228.0705152542373, 228.08034, 228.09099016393444, 228.10032903225806, 228.1121492063492, 228.121646875, 228.12939076923078, 228.1333393939394, 228.1346328358209, 228.13838823529412, 228.1429043478261, 228.14086285714285, 228.14056901408452, 228.13750555555555, 228.13438904109586, 228.12655945945943, 228.119272, 228.1102684210526, 228.1002649350649, 228.0907102564103, 228.08411898734178, 228.07994250000002, 228.07364691358026, 228.0709195121951, 228.07072771084336, 228.07417142857145, 228.07423999999997, 228.07058604651164, 228.06931494252873, 228.06909545454545, 228.0685438202247, 228.06444888888888, 228.06396043956045, 228.06337391304348, 228.06409032258065, 228.06191914893617, 228.0601094736842, 228.05786875, 228.05531340206184, 228.05434081632654, 228.05227676767677, 228.053454, 228.05525148514852, 228.05618039215688, 228.0566058252427, 228.0579846153846, 228.05895619047618, 228.0599566037736, 228.06005046728973, 228.0587537037037, 228.0600495412844, 228.0605490909091, 228.05923783783786, 228.0566107142857, 228.05442831858406, 228.0538192982456, 228.0531339130435, 228.0502620689655, 228.04859316239316, 228.0454694915254, 228.04004537815126, 228.034795, 228.03025123966944, 228.02615081967213, 228.024881300813, 228.02419677419354, 228.0242432, 228.027026984127, 228.02909763779527, 228.02945625, 228.03306511627906, 228.03327230769233, 228.02749847328244, 228.01971439393938, 228.01305714285715, 228.00725074626865, 228.0012340740741, 227.99633529411764, 227.98942773722626, 227.98696811594203, 227.98432805755394, 227.98069, 227.975295035461, 227.96638450704225, 227.9541020979021, 227.93872638888888, 227.9209420689655, 227.90573013698628, 227.88888843537413, 227.87328783783784, 227.86051409395972, 227.850144, 227.84034172185432, 227.83303684210526, 227.82494509803922, 227.80913376623377, 227.79507483870967, 227.78010641025642, 227.76469171974526, 227.74877594936711, 227.7309849056604, 227.71302125000003, 227.6946795031056, 227.67724320987654, 227.65906993865028, 227.64285609756095, 227.6258993939394, 227.60911686746988, 227.59524491017962, 227.57890416666663, 227.5623721893491, 227.5482405882353, 227.53409883040936, 227.52163313953488, 227.51075664739884, 227.49920057471263, 227.48814685714285, 227.47835625, 227.46650112994348, 227.45506011235955, 227.4439145251397, 227.4330038888889, 227.42099834254145, 227.4097291208791, 227.39888360655738, 227.38739510869567, 227.3750308108108, 227.36312204301075, 227.3514475935829, 227.34026968085107, 227.32873386243386, 227.31626684210528, 227.3064434554974, 227.2979203125, 227.2902626943005, 227.28345721649487, 227.2756958974359, 227.26806479591835, 227.26030812182742, 227.25362676767676, 227.24689999999998, 227.2400655, 227.23074050000002, 227.2189905, 227.20869050000002, 227.2003905, 227.193299, 227.18459900000002, 227.177899, 227.16352400000002, 227.146174, 227.128749, 227.10979899999998, 227.091199, 227.073799, 227.05564900000002, 227.03604900000002, 227.01654900000003, 226.99919899999998, 226.98134900000002, 226.963299, 226.94237399999997, 226.920174, 226.89979899999997, 226.876324, 226.853374, 226.830424, 226.807574, 226.78812399999998, 226.76939899999996, 226.751649, 226.73329900000002, 226.71404900000002, 226.696074, 226.678524, 226.6607435, 226.63994350000002, 226.62059349999998, 226.60101849999998, 226.57979349999997, 226.5563435, 226.530631, 226.50420599999998, 226.47815599999998, 226.45258099999998, 226.42688099999998, 226.402756, 226.37593599999997, 226.35006099999998, 226.32523600000002, 226.29921099999999, 226.27493599999997, 226.248086, 226.22013600000002, 226.193636, 226.168701, 226.14235100000002, 226.116576, 226.09085099999996, 226.064501, 226.03750100000002, 226.01275100000004, 225.987751, 225.963601, 225.937351, 225.91095099999998, 225.885276, 225.860751, 225.837251, 225.81380099999998, 225.79130100000003, 225.770901, 225.75040099999998, 225.73075100000003, 225.70945099999997, 225.69090099999997, 225.671901, 225.654576, 225.637426, 225.620776, 225.60432600000001, 225.586326, 225.567276, 225.54817599999998, 225.52832600000002, 225.507376, 225.48887599999998, 225.46372600000004, 225.44142599999998, 225.41602600000002, 225.39115099999998, 225.369526, 225.343826, 225.318026, 225.292376, 225.268626, 225.24752600000002, 225.22955100000001, 225.211851, 225.192951, 225.174576, 225.154676, 225.135326, 225.118426, 225.101476, 225.08507599999996, 225.068326, 225.051051, 225.03415099999998, 225.017151, 224.999901, 224.984676, 224.96950099999998, 224.956276, 224.943376, 224.929901, 224.916151, 224.90390100000002, 224.891651, 224.881751, 224.872851, 224.861951, 224.85332599999998, 224.843226, 224.83257599999996, 224.821726, 224.81035099999997, 224.796276, 224.78157600000003, 224.76875099999998, 224.75352600000002, 224.740426, 224.73029150000002, 224.7220165, 224.71309500000004, 224.70227000000003, 224.69314500000002, 224.68313149999997, 224.6739815, 224.6618315, 224.6493065, 224.6387065, 224.63050649999997, 224.6249565, 224.6225565, 224.62520650000002, 224.6313565, 224.63513150000003, 224.64138150000002, 224.64910650000002, 224.6542565, 224.65778149999997, 224.6626815, 224.6650815, 224.6679565, 224.6772315, 224.68588150000002, 224.69588149999998, 224.7082065, 224.7207565, 224.73675649999998, 224.75179749999998, 224.7669225, 224.77874749999998, 224.79034750000002, 224.8037975, 224.82072250000002, 224.84057249999998, 224.85716, 224.87643300000002, 224.892058, 224.907408, 224.9190515, 224.92915150000002, 224.93835149999998, 224.9502015, 224.9619775, 224.97180250000002, 224.98455250000004, 224.99795250000003, 225.00830249999999, 225.0164525, 225.0243525, 225.0311025, 225.0372525, 225.0441275, 225.05082749999997, 225.0579275, 225.0655775, 225.0743775, 225.08062749999996, 225.09087749999998, 225.0996275, 225.10727749999998, 225.11462749999998, 225.12112149999996, 225.12847150000002, 225.1382715, 225.1491295, 225.15874250000002, 225.1692175, 225.17941750000003, 225.1876425, 225.1990175, 225.21031750000003, 225.2206425, 225.226443, 225.23496749999998, 225.2413925, 225.2563425, 225.2745175, 225.28954249999998, 225.3035925, 225.3177175, 225.3307675, 225.34376749999998, 225.3576675, 225.3713175, 225.38281750000002, 225.3962675, 225.4111175, 225.4263175, 225.4404175, 225.4530425, 225.4707925, 225.4870425, 225.50464250000002, 225.5219425, 225.53464250000002, 225.5481675, 225.56261750000002, 225.5776175, 225.5912675, 225.6044425, 225.6182425, 225.6318925, 225.6479925, 225.6624925, 225.67851750000003, 225.69406750000002, 225.7107925, 225.729755, 225.75113000000002], "overall_ema_10": [227.84, 227.84727272727272, 227.83867768595042, 227.7789181066867, 227.72426026910728, 227.70984931108774, 227.68442216361723, 227.67907267932316, 227.68469582853712, 227.70202385971217, 227.7889286124918, 227.8345779556751, 227.8410183273705, 227.86446954057584, 227.90729326047114, 227.9314217585673, 227.9602541661005, 227.98566249953674, 227.9882693178028, 228.07131126002045, 228.14925466728943, 228.17302654596406, 228.19520353760694, 228.2451665307693, 228.22968170699306, 228.22064866935796, 228.19325800220196, 228.1763020018016, 228.1369743651104, 228.10843357145393, 228.1214456493714, 228.1339100767584, 228.12774460825688, 228.129263770392, 228.16394308486616, 228.13413525125412, 228.10792884193518, 228.1146690524924, 228.17836558840284, 228.2459354814205, 228.22849266661677, 228.19513036359552, 228.12056120657815, 228.06227735083667, 227.94549965068452, 227.9852269869237, 227.9479129893012, 227.92465608215548, 227.93653679449085, 227.9171664682198, 227.94859074672527, 228.0488469745934, 228.09451116103094, 228.09678185902533, 228.12645788465707, 228.1671019056285, 228.21581065005967, 228.30929962277608, 228.40397241863496, 228.45052288797405, 228.50133690834238, 228.53200292500742, 228.58891148409697, 228.6127457597157, 228.61497380340373, 228.57406947551215, 228.5096932072372, 228.48793080592134, 228.4810342957538, 228.39357351470767, 228.3438328756699, 228.26677235282082, 228.20190465230795, 228.08428562461557, 227.9925973292309, 227.89121599664344, 227.79099490634462, 227.71172310519106, 227.68595526788357, 227.697599764632, 227.67439980742617, 227.70632711516686, 227.76972218513652, 227.8770454242026, 227.91394625616576, 227.88595602777195, 227.89941856817705, 227.92679701032668, 227.9437430084491, 227.899426097822, 227.9213486254907, 227.93746705721964, 227.97247304681605, 227.9520234019404, 227.94074641976943, 227.92333797981135, 227.9027310743911, 227.91314360631998, 227.90166295062542, 227.95045150505717, 228.00218759504676, 228.0290625777655, 228.04196029089903, 228.07069478346284, 228.08693209556048, 228.10112626000404, 228.0954669400033, 228.0635638600027, 228.08837043091128, 228.09321217074557, 228.06080995788273, 228.00702632917677, 227.9712033602355, 227.97371184019266, 227.97394605106672, 227.92777404178184, 227.9145423978215, 227.87189832549032, 227.78609862994662, 227.7177170608654, 227.67540486798077, 227.64896761925698, 227.6891553248466, 227.73476344760175, 227.78844282076506, 227.89508958062595, 227.96689147505757, 227.98654757050164, 228.07899346677408, 228.07554010917877, 227.9303328166008, 227.76118139540065, 227.64720295987325, 227.572256967169, 227.5036647913201, 227.47299846562552, 227.3960896536936, 227.44225517120384, 227.47457241280313, 227.4746501559298, 227.4283501275789, 227.29774101347363, 227.09996992011477, 226.85270266191208, 226.58130217792805, 226.42106541830475, 226.2408717058857, 226.12071321390647, 226.09331081137802, 226.13179975476382, 226.1751088902613, 226.27599818294104, 226.3339985133154, 226.1623624199853, 226.06556925271525, 225.95546575222156, 225.8471992518176, 225.73861756966892, 225.58977801154725, 225.456509282175, 225.32987123087045, 225.2462582798031, 225.14966586529346, 225.12245388978553, 225.07200772800633, 225.02982450473243, 225.07758368569017, 225.0362048337465, 224.99053122761077, 225.02134373168153, 225.04109941683032, 225.1045358864975, 225.2018929980434, 225.25609427112641, 225.31222258546705, 225.39454575174574, 225.39190106961013, 225.39882814786284, 225.40995030279686, 225.42268661137925, 225.39310722749212, 225.38890591340262, 225.39546847460215, 225.37538329740175, 225.32531360696507, 225.29525658751686, 225.27430084433195, 225.26988250899888, 225.24990387099908, 225.19719407627196, 225.24134060785886, 225.31927867915724, 225.41031891931047, 225.51207911579948, 225.55897382201775, 225.5991603998327, 225.6247675998631, 225.68160985443342, 225.72404442635462, 225.75239998519922, 225.79287271516299, 225.74507767604243, 225.7441544622165, 225.76339910544985, 225.8173265408226, 225.83326716976393, 225.905400411625, 225.7007821549659, 225.43518539951756, 225.22787896324164, 225.07553733356133, 224.93816690927744, 224.83850019849973, 224.7478637987725, 224.64461583535933, 224.55286750165763, 224.56507341044716, 224.55869642672945, 224.52802434914224, 224.4792926492982, 224.40305762215309, 224.36704714539798, 224.2275840280529, 224.16438693204327, 224.05631658076268, 223.9751681115331, 224.01241027307253, 224.07469931433204, 224.13566307536257, 224.1673606980239, 224.19693148020136, 224.26930757471018, 224.32761528839924, 224.3735034177812, 224.33468461454822, 224.2974692300849, 224.25702027916034, 224.19210750113118, 224.11626977365276, 223.98740254207954, 223.78332935261054, 223.61090583395406, 223.43983204596242, 223.29804440124195, 223.17021814647066, 223.10290575620326, 223.01237743689356, 222.98376335745837, 222.9476245651932, 222.95260191697622, 222.91031065934416, 222.91025417582702, 222.92657159840394, 222.9617403986941, 222.96687850802243, 223.00835514292743, 223.05956329875877, 223.1323699717117, 223.18648452230957, 223.2816691546169, 223.36318385377746, 223.4498776985452, 223.47626357153698, 223.46967019489387, 223.47336652309497, 223.47548170071406, 223.48357593694783, 223.5229257665937, 223.600575627213, 223.65865278590155, 223.724352279374, 223.77265186494233, 223.7503515258619, 223.76756033934157, 223.7698220958249, 223.80621807840217, 223.82508751869267, 223.8614352425667, 223.9375379257364, 223.9761673937843, 223.93686423127804, 223.95379800740932, 223.97765291515307, 224.01262511239796, 224.07942054650738, 223.8340713562333, 223.77333110964543, 223.6272709078917, 223.5214034700932, 223.49478465734896, 223.38300562874005, 223.28609551442366, 223.23407814816483, 223.21151848486213, 223.2948787603417, 223.46853716755228, 223.61425768254276, 223.71711992208043, 223.80037084533853, 223.87121250982244, 223.96099205349105, 224.10808440740178, 224.21752360605598, 224.34524658677304, 224.42974720735975, 224.48070226056706, 224.51875639500938, 224.51898250500767, 224.56098568591537, 224.65353374302163, 224.6947094261086, 224.77203498499793, 224.85530135136196, 224.93433746929614, 224.98718520215135, 225.03860607448746, 225.10522315185335, 225.21336439697092, 225.2872981429762, 225.2768802987987, 225.36472024447164, 225.3911347454768, 225.45456479175374, 225.5119166477985, 225.55611362092606, 225.55682023530312, 225.5192165561571, 225.51754081867398, 225.50526066982417, 225.4933950934925, 225.44914144013023, 225.4302066328338, 225.41562360868218, 225.35278295255813, 225.35591332482028, 225.35161999303477, 225.32768908521024, 225.30810925153565, 225.27299847852916, 225.2879078460693, 225.34101551042033, 225.38810359943483, 225.45026658135575, 225.59930902110926, 225.77943465363484, 225.90226471661032, 226.04367113177207, 226.24027638054076, 226.37840794771517, 226.4932428663124, 226.64901689061924, 226.75101381959755, 226.82719312512526, 226.9031580114661, 226.98622019119952, 227.07236197461776, 227.20920525196, 227.3093497516036, 227.45674070585747, 227.53096966842884, 227.57715700144175, 227.51494663754323, 227.42768361253536, 227.4753775011653, 227.6125815918625, 227.83029402970567, 227.97205875157735, 228.10524806947237, 228.06974842047737, 228.09888507129966, 227.98248778560878, 227.87839909731625, 227.8059628978042, 227.81760600729433, 227.83622309687718, 227.81690980653585, 227.83747165989294, 227.8870222671851, 227.8221091276969, 227.6926347408429, 227.5376102425078, 227.3889538347791, 227.25550768300107, 227.14723355881904, 227.01864563903376, 226.93889188648217, 226.89727517984903, 226.91777060169466, 226.8254486741138, 226.85900346063855, 226.91918464961336, 226.97024198604728, 227.02837980676594, 227.07209256917213, 227.102621192959, 227.21850824878462, 227.34452493082375, 227.43824767067397, 227.5422026396423, 227.61089306879825, 227.61254887447126, 227.64753998820373, 227.71162362671214, 227.7486011491281, 227.65251003110478, 227.64476275272207, 227.6211695249544, 227.64822961132631, 227.68946059108515, 227.61864957452423, 227.54253147006526, 227.47025302096247, 227.38475247169657, 227.30388838593353, 227.2413632248547, 227.17384263851747, 227.12768943151428, 227.14447317123896, 227.18365986737732, 227.20481261876324, 227.1457557789881, 227.07016381917208, 227.0846794884135, 227.09291958142921, 227.09238874844206, 227.08831806690714, 227.02135114565127, 227.0283782100783, 227.07776399006406, 227.1199887191433, 227.10908167929904, 227.1310668285174, 227.17087285969603, 227.19616870338763, 227.22959257549897, 227.19330301631732, 227.2090661042596, 227.17287226712148, 227.16325912764484, 227.16993928625485, 227.164495779663], "overall_ema_50": [227.84, 227.84156862745098, 227.83993848519802, 227.82699972107264, 227.81332522220703, 227.80672423310088, 227.79744092984205, 227.79185501102472, 227.7886450105924, 227.78830599056917, 227.8036665399586, 227.81293451878378, 227.81517238079226, 227.82124405213375, 227.83217565793242, 227.84032563213117, 227.8501167838123, 227.85991612562358, 227.86540961089324, 227.8881386457602, 227.91213320867158, 227.92655935735112, 227.94100801000403, 227.96175279392546, 227.96952719416367, 227.97778102968667, 227.98139745989502, 227.98604853989914, 227.98502702853057, 227.98482989015682, 227.99248361995458, 228.00022936034853, 228.00414193445252, 228.00931676055245, 228.0215004170014, 228.0206572633935, 228.01945501777024, 228.0243783504067, 228.0416576307829, 228.06159262565419, 228.0650595815109, 228.06427293125557, 228.05332105159852, 228.0433868927123, 228.01894034790004, 228.0246289617079, 228.0150356690919, 228.00738721148048, 228.00670536004986, 227.99977573808712, 228.00331394443666, 228.02279182896856, 228.03366273763646, 228.03653870870954, 228.0453018966033, 228.05725084183456, 228.07206453431166, 228.097865925123, 228.12657706531425, 228.1474956117725, 228.17033892111476, 228.1899334732279, 228.21562235663075, 228.235401872057, 228.25068023001555, 228.25614375040712, 228.25472634843035, 228.26003119751152, 228.26748095447186, 228.2569915052769, 228.25161928938368, 228.23861461136863, 228.225727763864, 228.19942471430073, 228.17513354903406, 228.14610870397388, 228.1144965979357, 228.0847124176245, 228.06452761693336, 228.05219320058305, 228.0332836633053, 228.02609606866588, 228.02722955616917, 228.0402793774959, 228.04183704896664, 228.03078461567384, 228.02800874839252, 228.02887115041634, 228.02852326216473, 228.0156399969818, 228.01581097749232, 228.01558309602203, 228.02007003343292, 228.01379277721986, 228.00893815850537, 228.00250921111302, 227.99495983028507, 227.9935888565484, 227.9879579209975, 227.99509682605643, 228.00450479366205, 228.01021048802824, 228.01373164536045, 228.02103628671887, 228.02648584410244, 228.0319177717847, 228.03341119249902, 228.02896369475397, 228.03567100084206, 228.03878194198552, 228.03392774818218, 228.02338156197897, 228.01501365758764, 228.01383665140773, 228.0123136454702, 228.00085036525567, 227.9951307430888, 227.9827726747324, 227.9599188443507, 227.9383533994742, 227.92057483478897, 227.90525817460116, 227.90387550108738, 227.90529214810357, 227.9101826520995, 227.92841078338975, 227.94259075266856, 227.94778327217176, 227.96924275169445, 227.97280185947113, 227.94551159047228, 227.90843270457142, 227.87807455929413, 227.85285594912574, 227.82705767661102, 227.80776129713607, 227.7780451678366, 227.77302378870579, 227.76702285581538, 227.75557097911673, 227.73456819562196, 227.69438905069563, 227.63617771537426, 227.56181780496743, 227.47547200869423, 227.4058456554121, 227.3283615120626, 227.25979831551112, 227.20921798941265, 227.17375846041608, 227.14223852079192, 227.1260723042903, 227.10524593941616, 227.0379813927724, 226.9827664361931, 226.923050105362, 226.86175402279878, 226.79854798268903, 226.72487943434828, 226.65162141731503, 226.57744018526347, 226.5104817466257, 226.4400706977384, 226.38359733704277, 226.3232601865705, 226.2650931204305, 226.22695221374696, 226.17295408771767, 226.1185245156503, 226.08093531895815, 226.04364373782255, 226.0180106500648, 226.00318670300345, 225.98345389112097, 225.9670360914692, 225.95911310749, 225.93640278954922, 225.91654385662574, 225.89864017597375, 225.88222291417088, 225.85782201557595, 225.83869174045535, 225.8224685349473, 225.8013913374984, 225.7738857948514, 225.74981184211214, 225.72746627967638, 225.70874211184594, 225.6872228133422, 225.6587042716425, 225.6501276335389, 225.65090694202755, 225.65753804234018, 225.6697914524445, 225.67372119940748, 225.67788899550914, 225.68032472117545, 225.6904061046588, 225.69921370839768, 225.7063033668919, 225.71684048975888, 225.70951341172912, 225.71070896421034, 225.71617135777072, 225.7296548339366, 225.73653111495867, 225.7558828359407, 225.71761292080578, 225.6596673160683, 225.60615095073229, 225.55845875658594, 225.50989174652375, 225.4659744231307, 225.42181856340005, 225.3731197962079, 225.32476215714092, 225.29712442548833, 225.26704111468487, 225.23264734548155, 225.19450431232542, 225.1500139471362, 225.11295457666026, 225.0536230246344, 225.0075985922958, 224.95122217691167, 224.8986252287975, 224.87044384727602, 224.8502303630691, 224.83296642726248, 224.81245793991883, 224.7935380207063, 224.78575221597274, 224.77807565848363, 224.77030798560193, 224.74637433910775, 224.72220279639762, 224.6968222945781, 224.6655743614574, 224.63064987669438, 224.5826832148632, 224.51532308879015, 224.44942806570037, 224.3796465729278, 224.31220945242083, 224.24486790526706, 224.18820641878602, 224.1261198925591, 224.07627205363522, 224.02563393388485, 223.98443260314428, 223.93484701086413, 223.89465693200674, 223.85957234643786, 223.83056950932266, 223.79760599915315, 223.77397439134322, 223.7549950034474, 223.74342657193964, 223.73113533382434, 223.7303064972038, 223.73029447770563, 223.73459665505052, 223.72912227642112, 223.71778414793403, 223.70885143625034, 223.70007294855424, 223.69301126429724, 223.69328533236404, 223.70335257423213, 223.71184855171322, 223.72393292223427, 223.73436692528392, 223.73105841841007, 223.73552671572733, 223.73727076609097, 223.74639740271485, 223.75281319084368, 223.76348718335962, 223.78374258793374, 223.79810562370105, 223.79661128551672, 223.8057637841239, 223.81671422396218, 223.83056856812053, 223.85211489878247, 223.80811039294787, 223.7960276324401, 223.76363439195225, 223.73545265109138, 223.72131725300937, 223.68832441955803, 223.6554489521244, 223.62974507164895, 223.60936291197646, 223.611740836997, 223.63677060809516, 223.6616031332679, 223.68193242215935, 223.70126840560408, 223.72043435048235, 223.74571143477718, 223.78587961380552, 223.82211962895042, 223.86517376114844, 223.90222577051517, 223.93390319127928, 223.96355404652323, 223.98537545646352, 224.01536073268065, 224.0567191353206, 224.08900465942568, 224.12943584925216, 224.1725952277129, 224.21641502270455, 224.25596737475536, 224.29573336005907, 224.3392340126058, 224.39259738466046, 224.44073082055613, 224.47168255308335, 224.5222048059036, 224.56094187233876, 224.60717944597252, 224.6527802520128, 224.69600455585544, 224.72988673013563, 224.7542048975813, 224.78384392120557, 224.80996768900144, 224.83467483845237, 224.85096209968955, 224.87033613499585, 224.8891464826431, 224.8962387774414, 224.9148176489143, 224.93118950581962, 224.9425154075522, 224.95339715627566, 224.95973452269624, 224.97523512964935, 224.99895139907485, 225.02252193244448, 225.05026617038783, 225.0980988695883, 225.15660479627113, 225.2075222552409, 225.26526648052555, 225.33819720677945, 225.4033659437685, 225.46637120087564, 225.54023899691973, 225.60571982056993, 225.6670641413319, 225.72894397892674, 225.7929069601453, 225.85828315778664, 225.9354093084617, 226.00696188460046, 226.08982612442006, 226.1594407862075, 226.22318820635624, 226.26286710022464, 226.29314682178446, 226.34792537779293, 226.42173222572262, 226.5153897854982, 226.5975313625375, 226.6801615051831, 226.72839046576416, 226.78727711416556, 226.813607423414, 226.83699536759383, 226.86221123553133, 226.9017323635497, 226.94166442772425, 226.97257954820566, 227.01012544827603, 227.05325778363775, 227.07195355682842, 227.0734455742077, 227.06429084580742, 227.05078924401107, 227.0352680971871, 227.02055170121898, 226.99778496783784, 226.9814012436089, 226.97075805758504, 226.9722969572876, 226.9502460962175, 226.95258938656193, 226.96189960669676, 226.9712368770224, 226.98373739164896, 226.99491631746665, 227.00452744227186, 227.03336950335927, 227.06780991499224, 227.0988761928357, 227.13460653821468, 227.1654062818141, 227.18323348644887, 227.2076164869803, 227.23869035023597, 227.26521229728556, 227.26344318758808, 227.2770297292513, 227.28636189673165, 227.30532809685982, 227.32766817149277, 227.32658314515973, 227.3216191002515, 227.31469286102595, 227.30235196451514, 227.28814208355377, 227.27527376655166, 227.2593806776673, 227.24607163148428, 227.24504921456332, 227.249557088502, 227.2515352418941, 227.23696523240807, 227.21708424290188, 227.21445348827828, 227.2111415867772, 227.20639093631536, 227.20104227214614, 227.1821778693169, 227.17738658032408, 227.18219494972314, 227.1872069124791, 227.18221840610738, 227.1840921941032, 227.19059838256973, 227.19528079893954, 227.2025246891772, 227.19575901509185, 227.19906258312747, 227.1916483641813, 227.1888386244095, 227.18927632541306, 227.1873439204949], "overall_ema_200": [227.84, 227.84039800995026, 227.83999603970202, 227.83671249701842, 227.83314620351578, 227.83127410198827, 227.82867435967995, 227.82694625659855, 227.8257826122543, 227.82532706387366, 227.8288561478152, 227.8309570816678, 227.8313455684174, 227.8327252145028, 227.83538466510478, 227.83742063858634, 227.8399338660631, 227.84252158878883, 227.84408853815412, 227.85006775667995, 227.85653474417566, 227.86074832881076, 227.8650692409619, 227.87108845249463, 227.87396319426085, 227.8770083366065, 227.87892865166518, 227.881128366574, 227.8819131589464, 227.88288914741457, 227.88584547430597, 227.88887188749695, 227.89097266473578, 227.89341174269862, 227.89765640197524, 227.8986747462342, 227.8995834552269, 227.9020254108963, 227.90762714810134, 227.91401891777198, 227.91636698824192, 227.91764691870716, 227.91632704886928, 227.91516956579596, 227.9102425054398, 227.91276745563442, 227.91144638642413, 227.91053647213135, 227.9113271540007, 227.91051792858778, 227.91230381984562, 227.91815154303123, 227.92195103016525, 227.9237923134472, 227.92713766356218, 227.93134524899938, 227.93635673905908, 227.94425368692916, 227.95306708307913, 227.96010124145647, 227.9677619256211, 227.97474936914728, 227.9834085794045, 227.99073784727116, 227.99704891346747, 228.00095887452753, 228.00313838821384, 228.00698775748538, 228.01139583950044, 228.01128244806264, 228.0123642147486, 228.0114451678357, 228.01043576318062, 228.0059040640445, 228.00166621266098, 227.99602774288326, 227.9895001036506, 227.98318666978346, 227.97907535963637, 227.97679600282407, 227.97274828140294, 227.97152690546858, 227.9723574835236, 227.97621462299105, 227.97724731330956, 227.9750856485005, 227.9749355425453, 227.9756824525697, 227.97612342319093, 227.97337592644277, 227.97383984757272, 227.97419965008444, 227.97574990232243, 227.9745981620008, 227.97375638924458, 227.97247523114265, 227.9708585621761, 227.97075051678132, 227.96954901910192, 227.9715435562253, 227.9741650133773, 227.97591461523425, 227.97714929567968, 227.9793667156232, 227.98116406173642, 227.98299327505248, 227.9838590136092, 227.98322360053845, 227.9853805796376, 227.98667032511383, 227.98595718755053, 227.98375860856993, 227.98202966719114, 227.98205922274147, 227.98198898171918, 227.9793821261797, 227.9781444930834, 227.97517788121192, 227.9694547182148, 227.96388800460073, 227.9591229498286, 227.9548530697308, 227.95400876057928, 227.95386936992676, 227.95462688863398, 227.9588097056625, 227.96210513147682, 227.96322846350193, 227.96851972257159, 227.9694299740883, 227.962539128575, 227.9529616248081, 227.9448157379941, 227.93775289483, 227.93036231876204, 227.92443831559027, 227.91573743682818, 227.9130932832279, 227.91017693215102, 227.90584681342318, 227.89902246702098, 227.8871913976974, 227.8705029260785, 227.84930389198817, 227.82453469903305, 227.80339505028647, 227.77977917913933, 227.75789082909816, 227.7401008705997, 227.72582125994697, 227.71233050114154, 227.70255606829437, 227.69153560990338, 227.66863475806358, 227.64834983509778, 227.62657520987293, 227.60402222271, 227.5805991160164, 227.55412549297148, 227.52728643333992, 227.4997512449485, 227.4735845658943, 227.4461359632486, 227.42179630192274, 227.3961565377245, 227.3707221443143, 227.3500433170077, 227.32516726410216, 227.29989196794196, 227.2785995105495, 227.25722041094207, 227.23864110337053, 227.2227342267201, 227.20559259262336, 227.18926629816943, 227.17509449420754, 227.1572328574493, 227.14004646085775, 227.12332958065022, 227.1069780425343, 227.08860015156384, 227.0714996525433, 227.05511657142347, 227.0375034712103, 227.01822482970573, 226.9997350304052, 226.98162821418228, 226.9643980826979, 226.94644387291982, 226.926678262244, 226.91188544371423, 226.89952837462255, 226.88878679875566, 226.87964464155414, 226.8686034013397, 226.8577715266995, 226.84664942195624, 226.83760216402632, 226.82842204299126, 226.8189850077376, 226.8105871469641, 226.7978449862978, 226.78731916553863, 226.77799260667757, 226.77084840163602, 226.7622329946546, 226.75693714396155, 226.73726612760373, 226.7124177084236, 226.6883638008771, 226.66549450932612, 226.642156255502, 226.6197467405219, 226.59706269335254, 226.5730123182943, 226.54880324050035, 226.52961116845557, 226.50971453991374, 226.48862285294945, 226.46644750117883, 226.44250274992334, 226.42023904096888, 226.39217696095926, 226.3671801752781, 226.33934753671812, 226.31218984978563, 226.29097403038477, 226.27171060719687, 226.25318612354317, 226.2338509382343, 226.21490714780413, 226.1987886687215, 226.18278082127156, 226.1668327533982, 226.1468642682898, 226.1267959671128, 226.10638008684305, 226.0844260561282, 226.06144669238563, 226.03503926261067, 226.00349658338072, 225.97196925419286, 225.93911383872825, 225.90648584033295, 225.87353573246895, 225.84295328736977, 225.81073484669943, 225.78132454971737, 225.75151037509332, 225.72388340618693, 225.6939940190607, 225.66629258603524, 225.63976231154732, 225.6146900497409, 225.588573730838, 225.5647570767998, 225.5421226780257, 225.52140503943838, 225.50059503904598, 225.48277817298583, 225.46533759415016, 225.44916508077554, 225.43071567698672, 225.4109075607978, 225.39179405273018, 225.37282097757864, 225.354384947951, 225.33792340618035, 225.3241132230343, 225.3101419471832, 225.2973047138779, 225.28429670677465, 225.26803504800077, 225.25387549528435, 225.23921006747057, 225.22658111157534, 225.21348080200744, 225.2016551223855, 225.19248442465033, 225.1821114453006, 225.1679610826608, 225.15663808681344, 225.14597502127302, 225.1362638270315, 225.12873881382723, 225.10487076592844, 225.0889019025859, 225.06781830156515, 225.04769075627595, 225.0310470671588, 225.00964361375426, 224.98815462257264, 224.9683719895122, 224.94988072593497, 224.93714559433366, 224.9303083247383, 224.92373809265135, 224.91633771361998, 224.9089612189571, 224.9018073759824, 224.8964660090572, 224.89520764080788, 224.8933647787103, 224.8936298057878, 224.8927976684168, 224.890978786144, 224.88897899722713, 224.88530756441892, 224.88396122049437, 224.88581235262876, 224.88575451827427, 224.88808531908748, 224.89148745521595, 224.89545275416904, 224.898731831242, 224.90242604187642, 224.90742677777817, 224.9153130784968, 224.92232488866102, 224.92538633255495, 224.93369094616136, 224.93942536460753, 224.9473912813776, 224.95557644275695, 224.9635309060131, 224.96946592187365, 224.97325233061122, 224.97859310344097, 224.98328371932715, 224.98782815993087, 224.99043683495645, 224.99396482664844, 224.99750746518924, 224.9982287839436, 225.00192800002375, 225.0052152836056, 225.00735244496275, 225.00946834103277, 225.0105184072912, 225.0139460848306, 225.01957846209598, 225.0253538007816, 225.03236520574896, 225.04467997982113, 225.06005629842988, 225.07393633526144, 225.08991706824392, 225.11016664965445, 225.12897096159818, 225.14768766844796, 225.1696012239858, 225.18990369936907, 225.20960615012163, 225.2298588252448, 225.2510542598195, 225.2730338194233, 225.2984265177375, 225.32291978621774, 225.35075143013597, 225.3757688288411, 225.39974127830538, 225.4180025591183, 225.43409208589324, 225.45653893080973, 225.48413555836387, 225.51722873688763, 225.5480025803017, 225.57941150985093, 225.6026014450763, 225.62874471427952, 225.6469532245852, 225.66449597856945, 225.6825606952006, 225.7043262604225, 225.72637276529392, 225.74630935469398, 225.76803761982143, 225.7913407280819, 225.8086408203398, 225.82158966789862, 225.83172310403896, 225.84056168011818, 225.8486655439976, 225.85673852365935, 225.86254212043886, 225.8696810048126, 225.87804238784932, 225.8893056476717, 225.89448668600332, 225.90558632096847, 225.91836655658074, 225.93111912815704, 225.94464033086197, 225.95781604896285, 225.9705740982269, 225.98818032610527, 226.00731883032316, 226.0257534688274, 226.04549721540624, 226.06414898440718, 226.07963008903997, 226.09679794885054, 226.11573528269284, 226.13363841420835, 226.14444897725105, 226.15903057946747, 226.1725228125076, 226.18841810790553, 226.20520001727962, 226.21609354944601, 226.22588366338186, 226.23502909956713, 226.24264075031772, 226.2495796483245, 226.25664850754518, 226.2627515074701, 226.26929129346544, 226.27875108159017, 226.28950977729576, 226.2995644063774, 226.30533988492095, 226.30956535870283, 226.3179278924471, 226.32600821192523, 226.3336101202643, 226.34093738274922, 226.34470915008507, 226.35182647197476, 226.3612610344427, 226.37070122315473, 226.3775599174517, 226.38604190832282, 226.3956335311256, 226.40473170494528, 226.41443586708513, 226.42056088333305, 226.42911251633473, 226.43489249129658, 226.44170948143295, 226.44925466072218, 226.4561277486752], "overall_macd": [0.0, 0.003190883190910654, -0.0007272668241284919, -0.02692265766984292, -0.04966807605131862, -0.05362453687948232, -0.06209612827612432, -0.06124514001677994, -0.05549299662251883, -0.04476988716407959, -0.003949560526677942, 0.016909094935982694, 0.019497396567004444, 0.029280283638996707, 0.04698163067669725, 0.055528479430734023, 0.06558052925876723, 0.07350643121222333, 0.0709012953500121, 0.10355081801807842, 0.13233832645579469, 0.1358346555570904, 0.13822255265284866, 0.1524783403757226, 0.13718041519709345, 0.12522699330276055, 0.1056597597011546, 0.09151836859220452, 0.06822789557415376, 0.050798289698775534, 0.052518133646032084, 0.05406481327821666, 0.047480988907096844, 0.04466140013880704, 0.05661344426457049, 0.03980534841710437, 0.025385269352369733, 0.02616286815518265, 0.052001011169835465, 0.07843259317655793, 0.06633844696327174, 0.04773091420969422, 0.011867680124026947, -0.01516895832054388, -0.0664920345000155, -0.0465942504867769, -0.06110630859049593, -0.06858890330320833, -0.06010844157324868, -0.06554274145346994, -0.04831271724049202, -0.001556285538129032, 0.01913956591570809, 0.01974013824090548, 0.032190841478694665, 0.048758305935905355, 0.06796348970220834, 0.10576853692992927, 0.14215974445104962, 0.1554900666461947, 0.16974613028460794, 0.1741946572915083, 0.189654960134078, 0.18963491295789936, 0.17987977727335647, 0.15144051396183045, 0.11387196847320524, 0.0967014901732739, 0.08693314973689326, 0.042391764497722306, 0.016584220341712808, -0.019778775453914932, -0.04884062372170206, -0.09937237807713473, -0.13583603316382664, -0.1744233864862963, -0.21024626004111724, -0.2347200639938194, -0.23406882704517784, -0.21653217328716323, -0.21468400098916618, -0.18845327909198772, -0.1494012516330372, -0.09277187112664365, -0.06968307590224754, -0.07632652037426624, -0.06470726438655561, -0.04768696679636264, -0.03620169698297104, -0.05231777679321681, -0.038821055541461646, -0.028602016890772575, -0.010697049094488875, -0.018085498267254252, -0.021274904334035227, -0.02712102128853644, -0.03418426367412053, -0.027362766811819483, -0.030481391585681195, -0.007050326760804637, 0.0165728758998398, 0.028111591649349066, 0.03284293200408683, 0.04415275214520875, 0.04931967388378666, 0.05320464477426867, 0.04806375706996846, 0.03152244895900935, 0.04053968677564512, 0.04036185672572401, 0.023808151054396376, -0.0013984063924112888, -0.01754145389188011, -0.01602912411061652, -0.015459303067046903, -0.035178568026452695, -0.03945800845872327, -0.05632129645030659, -0.09122761842149885, -0.11673852459924206, -0.1294124422644245, -0.13427762058029202, -0.1094366335561574, -0.083143135077961, -0.054415828463106664, -0.0037671884832093383, 0.029177098549297398, 0.037504649944537505, 0.07710595488447325, 0.07255306325754418, 0.005689651717830202, -0.06884994024881053, -0.11575190044774786, -0.14314629205151164, -0.16616872089147705, -0.17114448455933484, -0.1958275531360414, -0.1650712387373403, -0.14148641989237376, -0.1329628561831271, -0.14511148454562317, -0.1936597092222314, -0.26937515921989075, -0.36311945583665306, -0.46274111893140457, -0.508396369288505, -0.5599109230521435, -0.5819247651968738, -0.5614293450516072, -0.5122499777576763, -0.462696342666959, -0.3898814280782972, -0.3391588433939887, -0.39167922469951577, -0.40921879153773943, -0.43185840895756655, -0.45265174558045373, -0.47255932560599945, -0.5090959273285023, -0.5369614024406815, -0.5603960464466127, -0.5635953140131278, -0.5720437964197629, -0.5494089174344481, -0.5377786399680815, -0.5229369281072991, -0.4692525449900984, -0.4571436688157746, -0.447632228293827, -0.4051644930895577, -0.369667954190561, -0.31690379460658846, -0.2520098941392348, -0.20946327817037513, -0.168572758215646, -0.11864459861328669, -0.10888727016575217, -0.09601315505540242, -0.08243926823041647, -0.06926953617971776, -0.07571183116925795, -0.07112147161785742, -0.06232707058333631, -0.06589468150406219, -0.08269671648179155, -0.09013196649021893, -0.09333471830316853, -0.08919630769162268, -0.09211696823592774, -0.10930988497881344, -0.08324382390864571, -0.04352547037609611, 5.472649840498889e-05, 0.04616394369068644, 0.06580889797308487, 0.08124800576729285, 0.08922738645202344, 0.11020921021980712, 0.12360512103253996, 0.12989986459197667, 0.14092965097512433, 0.11246661009607806, 0.10563697282509565, 0.10785720604215498, 0.12511969980428717, 0.1248539077398334, 0.14914875546440953, 0.05081396373330449, -0.06988496384784071, -0.15926577646726514, -0.21990013648002105, -0.2704837503193005, -0.30144830531796174, -0.32626157997137284, -0.35474763185118263, -0.37621393880147025, -0.3504543338331132, -0.3334580127458935, -0.32750980662061124, -0.32948759604812494, -0.3432367177244089, -0.33853034048817676, -0.3792472205396962, -0.38448982205540005, -0.40894496772091316, -0.42025375742781534, -0.3788546182246648, -0.32814184969538474, -0.2802826509935983, -0.2475692314865796, -0.21752231612936157, -0.17036279764573692, -0.1318718609688574, -0.10101005176653644, -0.10918373342551035, -0.11673651838995625, -0.12571107620095745, -0.14526993401645427, -0.1689098376152458, -0.21482247049047487, -0.2916221404583723, -0.3508626552142857, -0.4064401222713627, -0.4461496463500225, -0.47736195557004635, -0.4800227453513344, -0.49219262058906565, -0.4761753704694911, -0.46378378851858315, -0.43363330364513786, -0.42541131915859864, -0.39896490602345125, -0.3665186859771552, -0.3273483576106173, -0.30329925866124086, -0.2646476938586204, -0.2237708531288547, -0.17563348955843594, -0.13831067206527337, -0.08515677605711858, -0.040946096551465416, 0.002933451170065382, 0.017734425012662314, 0.016763855515961268, 0.019801000719212425, 0.021556017608162392, 0.025477401009936784, 0.04261834354969096, 0.07550519774977715, 0.09801763112307071, 0.12251577543406711, 0.13792012467564518, 0.12129481283156451, 0.12244256209524451, 0.11676125383064573, 0.1261361689642797, 0.12725741393836643, 0.13585944445725318, 0.16139255162207178, 0.16918752103472912, 0.14225551677361636, 0.14107225968268722, 0.14292500971478717, 0.14952844623891792, 0.16975018771810824, 0.052035025769100685, 0.02063955671195572, -0.04647244390787364, -0.09254056469080751, -0.1012544420599113, -0.14641483667037392, -0.18252152946578803, -0.19676441949678747, -0.19690612058093393, -0.15010083088239412, -0.06545166281793513, 0.0032102399427174078, 0.04978910689263216, 0.08531626354121613, 0.11337524651614217, 0.148026868544747, 0.20579635168914479, 0.24392576040128233, 0.28777158477231524, 0.310069349339102, 0.3160283460869948, 0.31550017150385656, 0.2979296623973937, 0.2991159625287878, 0.3221637365630272, 0.32139303261195096, 0.3362719052130956, 0.35287191189249256, 0.36664260758837486, 0.368068165668177, 0.368580290480935, 0.3755504134484511, 0.400264322742629, 0.4086838890245019, 0.37951193794592086, 0.3946107006285615, 0.38200020756647746, 0.38611449126355524, 0.3873309301570771, 0.38267337168153404, 0.3591077817456494, 0.31980017958224494, 0.2981227114532885, 0.2729552055237434, 0.2493287526669974, 0.21281995054087588, 0.18936923718800358, 0.1692369775846032, 0.12919903085733608, 0.12028953948004073, 0.10893094037274409, 0.08983197024164724, 0.0738446634980221, 0.05210139281859938, 0.05361761786670627, 0.07214323443864146, 0.08743090287032373, 0.10878242767728352, 0.1673480675952419, 0.2368527932563893, 0.2778396547486466, 0.3247343222454333, 0.39327305806492063, 0.4325182435865713, 0.4591346340256166, 0.5018781349789947, 0.5184791327632183, 0.5223861352122299, 0.5254769646499255, 0.5310840023615242, 0.537401949259646, 0.565344478034433, 0.5756089153590267, 0.6058091563927235, 0.6022246255057837, 0.5861715072837512, 0.5230396168558684, 0.45166232815191165, 0.44284351417414314, 0.47396446032632866, 0.5392134698720383, 0.5682351899449145, 0.5920438288630407, 0.540563488085354, 0.5195966856175573, 0.4357201687482757, 0.3611545766854647, 0.3042025649361335, 0.2872264581247066, 0.2746414575388485, 0.24649490200818036, 0.23758811460373863, 0.24226127986113966, 0.19689397309858236, 0.12560170742310106, 0.04677612368962514, -0.025087523095209008, -0.08629023754946274, -0.13285885727796654, -0.1853800396034444, -0.213248429862972, -0.22228208684845185, -0.20289498520634197, -0.23325671485761745, -0.20652295073989535, -0.16886518169334863, -0.1366391212529834, -0.10265415513867993, -0.07654907735522443, -0.05752146282569015, -0.0020722324925941393, 0.05508340075977003, 0.09511948492317401, 0.1373686165620427, 0.16172484657471387, 0.1550327208402109, 0.16278068249161493, 0.18255152785962991, 0.1891805203518402, 0.1367846538389017, 0.12527011849297764, 0.10725080882320981, 0.1122527649642393, 0.12326851105805758, 0.08462536613376415, 0.04540779827414099, 0.009776851395287167, -0.029817501303483596, -0.06528524200706443, -0.09073392498558519, -0.11681783415693303, -0.13193408397313533, -0.1183421533850435, -0.09517648522188438, -0.08072843768405846, -0.10199303362813339, -0.1294568277880046, -0.11599448044557903, -0.10572062448849806, -0.09965739689261, -0.09536674966625469, -0.11883855882322791, -0.10875136019893716, -0.08046365346825723, -0.05658623476506364, -0.05717701800600139, -0.043427038858510514, -0.02258671857075001, -0.00919231699407419, 0.00699067360866934, -0.008330238866221862, -0.0002958513309749833, -0.015536193275380583, -0.018524652710141254, -0.01427316477204954, -0.015565894566719862], "overall_signal": [0.0, 0.0006381766381821308, 0.0003650879457200063, -0.005092461177392579, -0.014007584152177788, -0.021930974697638696, -0.02996400541333582, -0.036220232334024646, -0.040074785191723486, -0.041013805586194704, -0.03360095657429136, -0.02349894627223655, -0.01489967770438835, -0.0060636854357113395, 0.0045453777867703795, 0.01474199811556311, 0.024909704344203934, 0.034629049717807815, 0.041883498844248676, 0.05421696267901463, 0.06984123543437065, 0.0830399194589146, 0.09407644609770142, 0.10575682495330567, 0.11204154300206323, 0.1146786330622027, 0.11287485838999309, 0.10860356043043538, 0.10052842745917906, 0.09058239990709836, 0.08296954665488511, 0.07718859997955144, 0.07124707776506052, 0.06592994223980983, 0.06406664264476197, 0.059214383799230455, 0.05244856090985831, 0.04719142235892319, 0.04815334012110564, 0.0542091907321961, 0.05663504197841123, 0.05485421642466783, 0.04625690916453966, 0.03397173566752295, 0.013878981634015259, 0.0017843352098568278, -0.010793793550213725, -0.022352815500812646, -0.029903940715299858, -0.03703170086293388, -0.039287904138445504, -0.03174158041838221, -0.02156535115156415, -0.013304253273070225, -0.0042052343227172466, 0.006387473729007274, 0.018702676923647486, 0.03611584892490385, 0.057324628030133, 0.07695771575334534, 0.09551539865959786, 0.11125125038597997, 0.1269319923355996, 0.13947257646005956, 0.14755401662271894, 0.14833131609054126, 0.14143944656707405, 0.13249185528831403, 0.12338011417802988, 0.10718244424196838, 0.08906279946191728, 0.06729448447875085, 0.04406746283866027, 0.015379494655501265, -0.014863610908364317, -0.046775566023950714, -0.07946970482738402, -0.1105197766606711, -0.13522958673757246, -0.1514901040474906, -0.16412888343582574, -0.16899376256705817, -0.16507526038025397, -0.15061458252953192, -0.13442828120407505, -0.1228079290381133, -0.11118779610780176, -0.09848763024551395, -0.08603044359300538, -0.07928791023304767, -0.07119453929473046, -0.0626760348139389, -0.0522802376700489, -0.04544128978948997, -0.040608012698399025, -0.03791061441642651, -0.03716534426796531, -0.03520482877673615, -0.03426014133852516, -0.028818178422981056, -0.019739967558416886, -0.010169655716863697, -0.0015671381726735916, 0.007576839890902878, 0.015925406689479636, 0.023381254306437445, 0.02831775485914365, 0.02895869367911679, 0.03127489229842246, 0.03309228518388277, 0.031235458357985493, 0.024708685407906137, 0.01625865754794889, 0.009801101216235808, 0.004749020359579267, -0.003236497317627125, -0.010480799545846355, -0.019648898926738403, -0.03396464282569049, -0.05051941918040081, -0.06629802379720555, -0.07989394315382284, -0.08580248123428977, -0.08527061200302402, -0.07909965529504055, -0.0640331619326743, -0.04539110983627997, -0.028811957880116472, -0.007628375327198528, 0.008407912389750014, 0.007864260255366051, -0.007478579845469265, -0.029133243965924985, -0.05193585358304231, -0.07478242704472926, -0.09405483854765039, -0.11440938146532859, -0.12454175291973094, -0.12793068631425952, -0.12893712028803303, -0.13217199313955105, -0.1444695363560871, -0.16945066092884786, -0.20818441991040892, -0.2590957597146081, -0.3089558816293875, -0.35914688991393867, -0.4037024649705257, -0.435247840986742, -0.4506482683409289, -0.45305788320613494, -0.4404225921805674, -0.42016984242325167, -0.4144717188785045, -0.41342113341035147, -0.41710858851979454, -0.4242172199319264, -0.43388564106674105, -0.4489276983190933, -0.466534439143411, -0.4853067606040513, -0.5009644712858666, -0.5151803363126459, -0.5220260525370064, -0.5251765700232215, -0.5247286416400371, -0.5136334223100494, -0.5023354716111945, -0.491394822947721, -0.4741487569760884, -0.4532525964189829, -0.425982836056504, -0.3911882476730502, -0.3548432537725152, -0.31758915466114135, -0.27780024345157045, -0.2440176487944068, -0.21441675004660593, -0.18802125368336806, -0.164270910182638, -0.146559094379962, -0.1314715698275411, -0.11764266997870015, -0.10729307228377258, -0.10237380112337638, -0.09992543419674489, -0.09860729101802962, -0.09672509435274823, -0.09580346912938414, -0.09850475229927001, -0.09545256662114515, -0.08506714737213535, -0.06804277259802728, -0.045201429340284545, -0.022999363877610667, -0.0021498899486299614, 0.01612556533150072, 0.034942294309162, 0.05267485965383759, 0.06811986064146541, 0.0826818187081972, 0.08863877698577337, 0.09203841615363784, 0.09520217413134127, 0.10118567926593046, 0.10591932496071106, 0.11456521106145076, 0.10181496159582151, 0.06747497650708907, 0.022126825912218234, -0.026278566566229625, -0.07511960331684381, -0.1203853437170674, -0.1615605909679285, -0.2001979991445793, -0.2354011870759575, -0.25841181642738864, -0.27342105569108965, -0.284238805876994, -0.2932885639112202, -0.30327819467385797, -0.3103286238367218, -0.3241123431773167, -0.33618783895293336, -0.35073926470652933, -0.3646421632507865, -0.3674846542455622, -0.35961609333552674, -0.34374940486714106, -0.32451337019102877, -0.3031151593786953, -0.27656468703210363, -0.2476261218194544, -0.21830290780887082, -0.19647907293219874, -0.18053056202375026, -0.16956666485919172, -0.16470731869064423, -0.16554782247556454, -0.1754027520785466, -0.19864662975451175, -0.22908983484646656, -0.26455989233144583, -0.3008778431351612, -0.33617466562213827, -0.36494428156797754, -0.3903939493721952, -0.40755023359165443, -0.4187969445770402, -0.42176421639065975, -0.4224936369442476, -0.4177878907600883, -0.4075340498035017, -0.39149691136492487, -0.3738573808241881, -0.3520154434310746, -0.3263665253706306, -0.2962199182081917, -0.26463806897960807, -0.22874181039511018, -0.19118266762638125, -0.15235944386709194, -0.11834067009114109, -0.09131976496972062, -0.06909561183193401, -0.05096528594391473, -0.03567674855314443, -0.02001773013257735, -0.0009131445561064468, 0.018873010579728986, 0.039601563550596616, 0.059265275775606335, 0.07167118318679798, 0.08182545896848728, 0.08881261794091898, 0.09627732814559112, 0.10247334530414619, 0.10915056513476759, 0.11959896243222845, 0.1295166741527286, 0.13206444267690617, 0.13386600607806237, 0.13567780680540734, 0.13844793469210948, 0.14470838529730923, 0.12617371339166752, 0.10506688205572516, 0.07475901686300541, 0.041299100552242826, 0.012788392029812003, -0.019052253710225182, -0.05174610886133776, -0.0807497709884277, -0.10398104090692895, -0.11320499890202199, -0.10365433168520463, -0.08228141735962023, -0.05586731250916976, -0.02763059729909258, 0.0005705714639543703, 0.0300618308801129, 0.06520873504191928, 0.10095214011379189, 0.13831602904549656, 0.17266669310421764, 0.2013390237007731, 0.2241712532613898, 0.2389229350885906, 0.25096154057663006, 0.2652019797739095, 0.27644019034151784, 0.2884065333158334, 0.3012996090311652, 0.3143682087426072, 0.3251082001277211, 0.3338026181983639, 0.3421521772483813, 0.3537746063472309, 0.36475646288268515, 0.36770755789533227, 0.3730881864419781, 0.374870590666878, 0.3771193707862135, 0.37916168266038625, 0.37986402046461587, 0.3757127727208226, 0.3645302540931071, 0.3512487455651434, 0.33559003755686345, 0.31833778057889023, 0.2972342145712874, 0.27566121909463065, 0.25437637079262515, 0.22934090280556735, 0.20753063014046202, 0.18781069218691845, 0.16821494779786422, 0.1493408909378958, 0.1298929913140365, 0.11463791662457046, 0.10613898018738467, 0.10239736472397248, 0.10367437731463469, 0.11640911537075614, 0.14049785094788278, 0.16796621170803555, 0.1993198338155151, 0.23811047866539625, 0.27699203164963127, 0.31342055212482833, 0.35111206869566164, 0.38458548150917304, 0.41214561224978447, 0.4348118827298127, 0.45406630665615505, 0.4707334351768533, 0.48965564374836923, 0.5068462980705007, 0.5266388697349453, 0.541756020889113, 0.5506391181680407, 0.5451192179056062, 0.5264278399548674, 0.5097109747987226, 0.5025616719042438, 0.5098920314978028, 0.5215606631872252, 0.5356572963223883, 0.5366385346749816, 0.5332301648634967, 0.5137281656404525, 0.48321344784945497, 0.4474112712667907, 0.41537430863837393, 0.3872277384184689, 0.35908117113641125, 0.33478255982987676, 0.3162783038361293, 0.29240143768862, 0.2590414916355162, 0.216588418046338, 0.16825322981802862, 0.11734453634453035, 0.06730385762003098, 0.016767078175335903, -0.029236023432325675, -0.06784523611555092, -0.09485518593370913, -0.12253549171849079, -0.1393329835227717, -0.1452394231568871, -0.14351936277610636, -0.1353463212486211, -0.12358687246994177, -0.11037379054109145, -0.08871347893139199, -0.05995410299315959, -0.028939385409892875, 0.0043222149844942374, 0.03580274130253817, 0.059648737210072716, 0.08027512626638117, 0.10073040658503092, 0.11842042933839278, 0.12209327423849457, 0.12272864308939119, 0.1196330762361549, 0.1181570139817718, 0.11917931339702896, 0.112268523944376, 0.098896378810329, 0.08107247332732063, 0.05889447840115979, 0.03405853431951495, 0.009100042458494925, -0.016083532864590667, -0.0392536430862996, -0.05507134514604838, -0.06309237316121558, -0.06661958606578416, -0.07369427557825402, -0.08484678602020414, -0.09107632490527912, -0.09400518482192291, -0.09513562723606034, -0.09518185172209921, -0.09991319314232495, -0.10168082655364741, -0.09743739193656939, -0.08926716050226824, -0.08284913200301487, -0.07496471337411399, -0.0644891144134412, -0.0534297549295678, -0.04134566922192037, -0.03474258315078067, -0.027853236786819537, -0.025389828084531746, -0.024016793009653647, -0.022068067362132827, -0.02076763280305024], "overall_upper_bb": [null, 227.9165685424949, 227.92, 228.09390253665313, 228.0853748837353, 228.03852567126614, 228.00411558705116, 227.97753403151185, 227.96311451264924, 227.9648918644195, 228.12919222424358, 228.17611022306218, 228.1717870818475, 228.1853978317572, 228.22540509174513, 228.24289606567766, 228.26620178300297, 228.28656273121203, 228.28790200523983, 228.3815740727149, 228.4847255454708, 228.5268610694709, 228.56853168361567, 228.61756033044225, 228.60005334025323, 228.59636790606916, 228.56535683778733, 228.5390325801899, 228.51343551398378, 228.49402622149577, 228.49402622149577, 228.49880596125033, 228.4859616154908, 228.48204633944422, 228.49828046365036, 228.50045222449393, 228.50416324134196, 228.50493955700034, 228.5415176084973, 228.56536490923548, 228.52030008798494, 228.51115684920936, 228.52239769955108, 228.48778413385565, 228.56238627840816, 228.5609310863331, 228.564440121374, 228.561601981222, 228.56218008388987, 228.5633552078813, 228.55541209935967, 228.6073466969459, 228.62797334728276, 228.62588498494517, 228.6177276646044, 228.64913960468573, 228.69139888932241, 228.784509393801, 228.85998635639453, 228.88012505127475, 228.953600214329, 229.0117397146485, 229.08567309088966, 229.12490263925886, 229.0786261455265, 229.08313184889943, 229.05088044175034, 229.01805562615755, 229.00248466103906, 228.97394053959633, 228.97094173877798, 228.99749638139085, 229.02349187830336, 229.09742737660193, 229.1499674072169, 229.2049198590547, 229.24698887348353, 229.22924946964312, 229.15492313211456, 229.0900018297425, 229.00749518120492, 228.91995420514263, 228.7893639344539, 228.71516915695938, 228.62085339972634, 228.55265738023783, 228.52089579825292, 228.46224227001588, 228.37828428791227, 228.35818671252554, 228.3427545063957, 228.35309774759784, 228.38195168364405, 228.3850430028482, 228.38934723088963, 228.37616131963236, 228.33967385043505, 228.29737865483403, 228.27782980456894, 228.3045714214265, 228.31278162499913, 228.33000919662132, 228.3345365390338, 228.29657702732558, 228.30752998681328, 228.3162481700879, 228.3215947666558, 228.31793750168626, 228.33820261136944, 228.32221695017094, 228.32267796873603, 228.33542189168722, 228.32958058195857, 228.3283330415975, 228.32765667809838, 228.34084044298837, 228.33776487001933, 228.35670373107945, 228.42121793810264, 228.44117463097658, 228.42312476950656, 228.4041794225558, 228.38183491239013, 228.34570375998854, 228.32526085360905, 228.37300077101855, 228.41190534374857, 228.42734422715316, 228.49220128670223, 228.48556374059098, 228.51140997758245, 228.57502869368878, 228.59951582500233, 228.5905047970416, 228.57766904765415, 228.57363683027287, 228.57268216815785, 228.57102965880782, 228.57516022210092, 228.575260525399, 228.57985925197698, 228.62723207771862, 228.7084148683221, 228.8205482177185, 228.9246845658658, 228.84830053329682, 228.77786315324735, 228.68491357621735, 228.4303078172378, 228.23391963157212, 228.16581190310936, 228.14285603755152, 228.0953449728162, 228.05712389045718, 227.98516168449763, 227.8811773598756, 227.81076494208537, 227.59726550365758, 227.37099219048585, 227.1332629235959, 226.92235966711576, 226.79129262412127, 226.74964244429094, 226.7333758623363, 226.74240802226012, 226.72726693622482, 226.7221759608097, 226.70980940529603, 226.64928983815196, 226.5122235074623, 226.33960285354638, 226.0252437775345, 225.707835094565, 225.72611691434457, 225.71187618322256, 225.77780042938997, 225.78037672802023, 225.8014098253167, 225.83549887594316, 225.8649265769843, 225.85859683905153, 225.86520136622997, 225.85309859054496, 225.85222191570134, 225.83272179033392, 225.80704326159398, 225.80541531412015, 225.77544614301607, 225.72124270256356, 225.74309462880004, 225.747429105702, 225.7854837200976, 225.82567254943532, 225.91962107753528, 225.9509811248257, 225.95382766888972, 225.99037219960135, 226.0593673502962, 226.11563060483778, 226.15999467990235, 226.21740412768955, 226.22074960233292, 226.23917840170972, 226.26571166289185, 226.30302635082936, 226.30992399651052, 226.3631670299645, 226.44115447405443, 226.61964443740624, 226.72454372050925, 226.80223504277504, 226.854976081301, 226.86276358456354, 226.83761793091196, 226.83261600219654, 226.8099284090672, 226.75157617586606, 226.65662638023807, 226.55492548899406, 226.44728686560094, 226.3098116259675, 226.22705303604937, 226.1269584993174, 225.94971107674527, 225.69389534655446, 225.41827213431978, 224.84944600082775, 224.7737672639615, 224.79079310715937, 224.7921480897426, 224.78549462962394, 224.8243823945405, 224.85339512820264, 224.88438662410232, 224.88369855360415, 224.88346286659805, 224.83109538762278, 224.7913052664624, 224.77306011656532, 224.80262687313294, 224.9275547457793, 224.99925221943107, 225.0935690741432, 225.15857210710746, 225.22169752872298, 225.248801106335, 225.24170977297268, 225.17476427670437, 225.08678821512473, 224.99283331631815, 224.88874992946336, 224.7034396146357, 224.48915763095053, 224.2423250715134, 224.07497903814024, 223.90040641989583, 223.72274835610452, 223.60597969337738, 223.51067229550375, 223.5903775362469, 223.71722559031053, 223.85170510719163, 223.90840159096942, 223.930124803883, 223.94218383460606, 223.96244134941787, 223.95583336455428, 223.99265669653443, 224.05783660398885, 224.11851527957825, 224.1481969366711, 224.17872927856044, 224.1583864914928, 224.16452498035702, 224.12368678277377, 224.13062169180807, 224.12887438289658, 224.15905539451344, 224.23668464628028, 224.28432527546408, 224.28487996442993, 224.3040273461819, 224.32901214135993, 224.34477020297936, 224.3998799644302, 224.58291257958192, 224.5842453985182, 224.6585757659777, 224.6893742799691, 224.6814134770854, 224.70245573219478, 224.7115060297594, 224.72121579135643, 224.70438360993154, 224.69620155476886, 224.73708131716967, 224.78637794275778, 224.8073353381221, 224.79080259215957, 224.7967100840221, 224.87159955802963, 224.99800412654264, 225.0967096054571, 225.22331980293205, 225.29476446269246, 225.3607473976655, 225.4501699837315, 225.47446515384337, 225.51709716847813, 225.61957949916462, 225.60747532745995, 225.58011190412088, 225.54243128852593, 225.46700807358462, 225.4540036534908, 225.51307283498707, 225.58604853951138, 225.69769978789265, 225.7590955902685, 225.73057303062527, 225.80578579705886, 225.85083487677844, 225.92522487459632, 226.00286186338948, 226.06111416076988, 226.06962683906733, 226.04579010442063, 225.98429954391503, 225.93862883889412, 225.9297799205084, 225.88253632836896, 225.86693012259394, 225.86105853020376, 225.88363999166083, 225.87816693937407, 225.87564081229965, 225.881567660705, 225.85625418308595, 225.8467654205312, 225.84509857662297, 225.81290379378865, 225.82392180914644, 225.82177434566182, 225.97888432236792, 226.21709900767948, 226.38085895003493, 226.5848866572488, 226.87712650485065, 227.08585789613971, 227.26737328196091, 227.4948232484116, 227.6601909439967, 227.7936647504631, 227.89706561285968, 228.01753192968155, 228.1271253457602, 228.26389400835333, 228.34585000593566, 228.43675461186822, 228.46023931469134, 228.4595343684889, 228.35270093181236, 228.21278916407448, 228.19381588074637, 228.30260228910902, 228.5189219922635, 228.65390793266053, 228.81758947812065, 228.82190381272324, 228.85226044949025, 228.84958298313822, 228.84038717465378, 228.82556071905884, 228.82125762543646, 228.82283534124855, 228.81934367240697, 228.8243800223361, 228.8447973445538, 228.82411557454682, 228.84668238262896, 228.89436462902063, 228.94484864420406, 228.98620967781872, 229.0269642976367, 229.02415291695075, 228.86402340795686, 228.7054378196925, 228.47613733190167, 228.43271914431986, 228.27980543799225, 228.25853627466904, 228.24217456039955, 228.2240101726855, 228.14116497780537, 228.037614828359, 228.03955200247813, 228.03523091081757, 227.97113026671545, 228.06926939143517, 228.17761065242885, 228.22868438659768, 228.29649213854543, 228.38142094458834, 228.43498750842934, 228.3873719212859, 228.36476350412843, 228.3370035758321, 228.35282105576434, 228.25131419050743, 228.2221988454031, 228.22125162567417, 228.22682111920693, 228.25619930434948, 228.2886770998386, 228.3129634414752, 228.32593883414614, 228.2973195234175, 228.25160215344005, 228.17387815902762, 228.1048988120552, 228.09082111868995, 228.0507784033946, 227.9319415550454, 227.81689820530923, 227.81246789962293, 227.7560475358145, 227.72591346588118, 227.60909791822206, 227.44247589687237, 227.44430606977403, 227.43212404891827, 227.4423313495694, 227.4791106403005, 227.5040880797042, 227.53772257956192, 227.53120870012052, 227.5417725766291, 227.53437595834922, 227.50831368286575, 227.49626448391, 227.491816237862], "overall_lower_bb": [null, 227.80343145750513, 227.76000000000002, 227.42109746334685, 227.3179451162647, 227.3459076620672, 227.34539869866313, 227.36704096848817, 227.38984104290628, 227.40876813558052, 227.3341350484837, 227.33860644360445, 227.36025907199868, 227.37578788252853, 227.3783682415882, 227.39064143432233, 227.39948056993822, 227.40880393545467, 227.4234979947602, 227.3887559272851, 227.35160445452917, 227.34946893052904, 227.3572983163843, 227.40426966955778, 227.48994665974675, 227.54713209393086, 227.6281431622127, 227.69896741981003, 227.74956448601614, 227.78897377850424, 227.78897377850424, 227.79919403874962, 227.83503838450923, 227.85556366055582, 227.86132953634961, 227.85515777550603, 227.84144675865807, 227.84517044299963, 227.85509239150267, 227.8417450907645, 227.85180991201503, 227.83745315079065, 227.77521230044889, 227.7428258661443, 227.59422372159185, 227.59407891366683, 227.56156987862596, 227.536408018778, 227.53882991611016, 227.5226547921187, 227.5215979006403, 227.50066330305413, 227.50003665271726, 227.49921501505486, 227.50137233539567, 227.5049603953143, 227.50720111067758, 227.472590606199, 227.43361364360544, 227.4244749487252, 227.40899978567106, 227.41336028535153, 227.44542690911032, 227.4981973607411, 227.66497385447346, 227.6830681511006, 227.75931955824973, 227.84914437384242, 227.9107153389609, 227.95625946040363, 227.96225826122208, 227.8777036186091, 227.81270812169666, 227.68357262339802, 227.563032592783, 227.4165801409453, 227.26501112651647, 227.1452505303569, 227.09357686788547, 227.06749817025758, 227.03400481879507, 227.0395457948573, 227.09113606554615, 227.1293308430406, 227.16914660027373, 227.17434261976214, 227.18010420174699, 227.20475772998415, 227.24571571208782, 227.2358132874745, 227.24124549360425, 227.23990225240217, 227.2330483163559, 227.26045699715178, 227.2871527691104, 227.34133868036767, 227.4248261495649, 227.52762134516595, 227.575170195431, 227.5904285785735, 227.64871837500087, 227.66149080337877, 227.6614634609662, 227.68342297267444, 227.68047001318666, 227.7122518299121, 227.71790523334423, 227.7085624983138, 227.70629738863053, 227.76378304982902, 227.752822031264, 227.71557810831283, 227.68941941804138, 227.70316695840256, 227.71234332190159, 227.6866595570116, 227.6942351299807, 227.64729626892057, 227.53778206189736, 227.4418253690234, 227.38487523049344, 227.3418205774441, 227.34116508760994, 227.35129624001146, 227.35873914639097, 227.33199922898137, 227.3150946562514, 227.3151557728468, 227.27979871329782, 227.28093625940903, 227.19128002241752, 227.05116130631117, 226.95910417499775, 226.89311520295837, 226.82795095234584, 226.79348316972712, 226.71393783184212, 226.71259034119223, 226.73045977789906, 226.73685947460095, 226.705760748023, 226.57638792228144, 226.32920513167784, 225.99707178228147, 225.6259354341343, 225.43481946670323, 225.21925684675264, 225.06270642378263, 225.06481218276213, 225.08570036842792, 225.0631180968907, 225.05907396244854, 225.05265502718376, 224.90637610954283, 224.82183831550245, 224.73832264012447, 224.63973505791466, 224.6132344963424, 224.56950780951414, 224.54541707640408, 224.51032033288425, 224.4573873758787, 224.34953755570905, 224.2918041376637, 224.23127197773982, 224.16041306377517, 224.15175403919034, 224.09112059470397, 224.03314016184805, 224.0557064925377, 224.10432714645364, 224.2846862224655, 224.50659490543498, 224.4993130856554, 224.50703381677738, 224.47160957061004, 224.4710332719798, 224.46800017468328, 224.4879111240568, 224.5208034230158, 224.57713316094845, 224.62052863377008, 224.703631409455, 224.7330080842987, 224.77800820966607, 224.83568673840594, 224.82606468587986, 224.8960338569839, 224.98773729743644, 224.94588537119998, 224.97255089429802, 224.96249627990233, 224.9403074505647, 224.89335892246476, 224.88251887517433, 224.8811723311102, 224.88062780039863, 224.86237264970384, 224.85160939516228, 224.84724532009767, 224.8613358723105, 224.8739903976671, 224.88706159829033, 224.91702833710806, 224.97571364917067, 225.0433160034895, 225.09507297003555, 224.9700855259456, 224.69959556259374, 224.52819627949077, 224.34550495722496, 224.15776391869895, 224.00697641543644, 223.869122069088, 223.71512399780343, 223.57381159093285, 223.5201638241339, 223.4743736197619, 223.42357451100594, 223.36921313439908, 223.3151883740325, 223.26544696395058, 223.1515415006826, 223.1317889232548, 223.13860465344553, 223.1847278656803, 223.5485539991722, 223.5817327360385, 223.58170689284069, 223.58185191025737, 223.582505370376, 223.57111760545948, 223.56210487179732, 223.55511337589763, 223.55380144639585, 223.55303713340192, 223.55090461237717, 223.5276947335377, 223.48443988343467, 223.36962312686703, 223.1251952542207, 222.91649778056893, 222.72918092585678, 222.5421778928925, 222.38155247127702, 222.2734488936651, 222.12304022702733, 222.03998572329562, 221.9654617848753, 221.92591668368183, 221.86900007053669, 221.8858103853643, 221.94109236904947, 222.0419249284866, 222.09227096185984, 222.1733435801042, 222.27250164389554, 222.34527030662258, 222.40607770449628, 222.3566224637531, 222.31627440968947, 222.28229489280838, 222.31809840903063, 222.37437519611703, 222.4518161653939, 222.5000586505821, 222.5981666354457, 222.64584330346548, 222.69716339601115, 222.73098472042184, 222.83130306332893, 222.90877072143954, 222.99411350850724, 223.060475019643, 223.1803132172262, 223.2508783081919, 223.31462561710345, 223.34094460548656, 223.34831535371964, 223.34467472453593, 223.34712003557001, 223.3469726538181, 223.37098785864006, 223.42822979702066, 223.46212003556977, 223.20358742041807, 223.20025460148184, 223.05292423402236, 222.9316257200309, 222.88508652291466, 222.7500442678052, 222.62699397024062, 222.55228420864353, 222.49561639006845, 222.4927984452311, 222.47991868283032, 222.4666220572422, 222.46116466187786, 222.46719740784042, 222.4652899159779, 222.45090044197042, 222.39849587345736, 222.3622903945429, 222.31068019706788, 222.2822355373076, 222.41425260233447, 222.44383001626844, 222.5745348461566, 222.70240283152185, 222.76942050083534, 222.9815246725401, 223.2358880958791, 223.4965687114741, 223.78999192641544, 223.95849634650924, 224.00142716501298, 224.0419514604886, 224.08230021210738, 224.16540440973148, 224.29792696937474, 224.36221420294115, 224.39116512322147, 224.41977512540365, 224.42713813661052, 224.4633858392301, 224.5398731609327, 224.62970989557937, 224.79020045608496, 224.90587116110586, 224.95172007949168, 225.0359636716311, 225.07406987740603, 225.0919414697962, 225.0473600083391, 225.0673330606259, 225.0760891877003, 225.05166233929498, 225.02897581691408, 224.98796457946884, 225.002131423377, 225.01632620621135, 225.01430819085357, 225.01545565433815, 224.90834567763207, 224.75363099232052, 224.679371049965, 224.60834334275123, 224.47760349514937, 224.42387210386033, 224.39935671803912, 224.38190675158836, 224.40303905600334, 224.45156524953688, 224.56566438714034, 224.64419807031842, 224.74737465423982, 224.87110599164671, 225.0431499940643, 225.25274538813184, 225.4802606853087, 225.70146563151104, 225.97179906818764, 226.24221083592545, 226.40318411925367, 226.45839771089095, 226.47757800773653, 226.53559206733942, 226.5298705218793, 226.61655618727673, 226.70819955050973, 226.72174701686183, 226.75094282534624, 226.79676928094113, 226.86357237456352, 226.91799465875135, 226.9484863275931, 226.95394997766388, 226.96853265544627, 226.9302144254531, 226.83214761737105, 226.68996537097934, 226.58798135579593, 226.50862032218126, 226.36486570236332, 226.1886770830493, 226.12580659204312, 226.09439218030755, 226.15423266809836, 226.0476508556802, 226.07856456200778, 226.0729637253309, 226.0683254396004, 226.0674898273145, 226.09021502219468, 226.12576517164106, 226.12482799752186, 226.1273090891824, 226.16640973328455, 226.1162706085649, 226.0889293475711, 226.11585561340237, 226.1565478614546, 226.20611905541176, 226.27805249157063, 226.40367807871408, 226.52927649587158, 226.63753642416788, 226.69771894423567, 226.9457258094926, 227.0038411545969, 227.00578837432587, 226.99471888079307, 226.93634069565053, 226.87098290016138, 226.8186965585248, 226.71872116585388, 226.64818047658247, 226.62989784656003, 226.6426218409724, 226.6496011879448, 226.5896788813101, 226.5222215966054, 226.55605844495454, 226.5926017946907, 226.58402210037704, 226.5864524641854, 226.53708653411886, 226.58290208177795, 226.69202410312764, 226.69119393022595, 226.68937595108176, 226.6876686504306, 226.6858893596996, 226.69791192029575, 226.70627742043806, 226.72879129987942, 226.75422742337088, 226.74062404165076, 226.7426863171343, 226.74473551608997, 226.77518376213794]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7896_DHI.json b/7896_DHI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f0a01022d206ab807e117eccfad31c2424bd904
--- /dev/null
+++ b/7896_DHI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634666940.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674140.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677140.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848740.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854140.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0], "input_window": [[88.125, 88.14, 88.17, 88.14, 88.19, 88.39, 88.35, 88.32, 88.34, 88.36, 88.51, 88.4, 88.3, 88.33, 88.34, 88.29, 88.23, 88.26, 88.285, 88.23, 88.375, 88.43, 88.46, 88.43, 88.38, 88.47, 88.46, 88.54, 88.4, 88.29, 88.22, 88.25, 88.29, 88.3, 88.18, 88.27, 88.24, 88.33, 88.351, 88.34, 88.48, 88.415, 88.25, 88.24, 88.38, 88.62, 88.45, 88.48, 88.13, 88.13, 87.83, 88.06, 87.66, 87.62, 87.78, 87.8361, 87.92, 87.68, 87.65, 87.8, 87.81, 87.67, 87.68, 87.82, 88.01, 88.09, 88.22, 88.28, 88.27, 88.23, 88.02, 88.08, 88.19, 88.17, 88.26, 88.38, 88.44, 88.43, 88.41, 88.3348, 88.38, 88.355, 88.36, 88.385, 88.44, 88.42, 88.46, 88.5, 88.55, 88.57, 88.59, 88.65, 88.53, 88.56, 88.6275, 88.685, 88.75, 88.67, 88.635, 88.61, 88.71, 88.63, 88.59, 88.54, 88.43, 88.46, 88.5, 88.43, 88.55, 88.56, 88.56, 88.6154, 88.63, 88.68, 88.6, 88.66, 88.38, 88.28, 88.23, 88.13, 88.17, 88.16, 88.26, 88.75, 88.98, 88.56, 88.71, 88.83, 88.55, 88.83, 89.1196, 89.161, 89.045, 88.77, 88.94, 89.281, 89.35, 89.26, 89.43, 89.43, 89.54, 89.31, 89.19, 89.04, 88.83, 89.005, 88.8, 88.85, 88.89, 89.035, 89.215, 89.27, 89.5, 89.39, 89.43, 89.54, 89.55, 89.5, 89.451, 89.55, 89.66, 89.69, 89.695, 89.78, 89.76, 89.79, 89.86, 89.775, 89.75, 89.72, 89.72, 89.8, 89.77, 89.7501, 89.78, 89.675, 89.65, 89.75, 89.74, 89.805, 89.79, 89.82, 89.88, 89.86, 89.82, 89.85, 89.68, 89.7071, 89.58, 89.53, 89.47, 89.46, 89.39, 89.33, 89.39, 89.23, 89.41, 89.42, 89.5, 89.5, 89.45, 88.73, 89.03, 89.04, 89.03, 88.9, 89.06, 89.12, 89.11, 89.24, 89.19, 89.1, 89.07, 89.16, 89.16, 89.05, 88.87, 88.97, 88.87, 88.78, 88.74, 88.905, 88.91, 88.92, 89.05, 89, 88.81, 88.65, 88.73, 88.82, 88.809, 88.81, 88.89, 88.71, 88.68, 88.67, 88.67, 88.73, 88.69, 88.74, 88.72, 88.72, 88.745, 88.66, 88.755, 88.81, 88.81, 88.83, 88.85, 88.85, 88.9, 88.89, 88.78, 88.69, 88.61, 88.55, 88.64, 88.65, 88.66, 88.76, 88.8, 88.81, 88.79, 88.93, 88.84, 88.98, 89.05, 89.2, 89.21, 89.17, 89.17, 89.18, 89.24, 89.285, 89.18, 89.16, 89.175, 89.18, 89.135, 89.29, 89.7, 89.8, 89.89, 90.2, 90.06, 90.27, 90.385, 90.18, 90.37, 90.23, 90.28, 90.42, 90.189, 90.06, 90.3, 90.2, 90.05, 90.05, 90.13, 90.19, 90.15, 89.9999, 89.69, 89.54, 89.48, 89.475, 89.41, 89.435, 89.4, 89.55, 89.595, 89.68, 89.64, 89.7, 89.705, 89.8, 89.93, 89.76, 89.6, 89.83, 89.73, 89.78, 89.62, 89.61, 89.61, 89.58, 89.61, 89.64, 89.58, 89.45, 89.4099, 89.26, 89.14, 88.96, 88.91, 88.93, 88.96, 89.045, 89.025, 89.08, 89.22, 89.1007, 89.08, 89.17, 89.0824, 89.05, 88.915, 88.895, 88.87, 88.82, 88.77, 88.8, 88.775, 88.66, 88.56, 88.57, 88.64, 88.52, 88.56, 88.85, 88.57, 88.71, 88.96, 88.875, 89.1, 89.07, 89.12, 89.28, 89.045, 89.1, 89.22, 89.18, 89.27, 89.12, 89.1, 89.07, 89.15, 89.11, 89.13, 89.09, 89.2, 88.96, 89.045, 88.96, 88.91, 88.8751, 89.01, 89.02, 89.09, 89.08], [88.125, 88.14, 88.17, 88.17, 88.23, 88.39, 88.38, 88.32, 88.36, 88.37, 88.53, 88.41, 88.34, 88.33, 88.34, 88.29, 88.26, 88.26, 88.29, 88.27, 88.3993, 88.48, 88.5, 88.45, 88.4, 88.5, 88.46, 88.54, 88.41, 88.31, 88.29, 88.25, 88.32, 88.34, 88.19, 88.27, 88.24, 88.33, 88.37, 88.345, 88.48, 88.415, 88.34, 88.315, 88.3899, 88.74, 88.45, 88.54, 88.21, 88.22, 87.86, 88.06, 87.67, 87.68, 87.8289, 87.92, 87.92, 87.69, 87.7319, 87.8, 87.82, 87.68, 87.68, 87.86, 88.06, 88.14, 88.32, 88.28, 88.29, 88.24, 88.03, 88.09, 88.19, 88.17, 88.31, 88.38, 88.5, 88.455, 88.435, 88.41, 88.39, 88.41, 88.38, 88.4, 88.44, 88.42, 88.47, 88.5, 88.585, 88.6, 88.5982, 88.66, 88.53, 88.57, 88.63, 88.72, 88.77, 88.67, 88.65, 88.6164, 88.73, 88.645, 88.59, 88.54, 88.43, 88.47, 88.5, 88.45, 88.55, 88.57, 88.56, 88.63, 88.65, 88.685, 88.6297, 88.66, 88.395, 88.28, 88.25, 88.17, 88.17, 88.25, 88.29, 88.8, 89.18, 88.6, 88.72, 88.83, 88.6, 89, 89.22, 89.28, 89.045, 88.84, 88.99, 89.32, 89.38, 89.365, 89.43, 89.55, 89.54, 89.365, 89.22, 89.05, 88.86, 89.1, 88.96, 88.86, 88.93, 89.16, 89.24, 89.27, 89.51, 89.47, 89.43, 89.54, 89.55, 89.51, 89.451, 89.62, 89.68, 89.71, 89.695, 89.78, 89.8, 89.79, 89.86, 89.775, 89.82, 89.72, 89.75, 89.8, 89.8, 89.754, 89.78, 89.685, 89.655, 89.77, 89.74, 89.805, 89.8, 89.92, 90.0488, 89.87, 89.8599, 89.86, 89.68, 89.73, 89.58, 89.56, 89.53, 89.49, 89.39, 89.39, 89.39, 89.28, 89.46, 89.45, 89.57, 89.51, 89.465, 88.99, 89.14, 89.24, 89.04, 88.9, 89.21, 89.21, 89.2, 89.24, 89.205, 89.14, 89.07, 89.23, 89.19, 89.05, 88.94, 88.97, 88.89, 88.78, 88.75, 88.905, 88.92, 88.95, 89.05, 89.01, 88.81, 88.69, 88.73, 88.865, 88.83, 88.91, 88.9, 88.76, 88.69, 88.69, 88.67, 88.73, 88.69, 88.75, 88.72, 88.72, 88.745, 88.7, 88.755, 88.82, 88.81, 88.83, 88.88, 88.85, 88.9, 88.89, 88.78, 88.69, 88.65, 88.55, 88.65, 88.65, 88.7, 88.77, 88.81, 88.81, 88.8, 88.97, 88.84, 88.99, 89.065, 89.24, 89.24, 89.2, 89.17, 89.3, 89.27, 89.285, 89.295, 89.23, 89.18, 89.22, 89.2, 89.725, 89.7, 89.81, 90.12, 90.2, 90.16, 90.27, 90.385, 90.23, 90.37, 90.23, 90.28, 90.43, 90.189, 90.085, 90.3, 90.2, 90.05, 90.115, 90.2, 90.22, 90.16, 89.9999, 89.7, 89.54, 89.49, 89.5109, 89.41, 89.435, 89.46, 89.59, 89.595, 89.71, 89.665, 89.72, 89.71, 89.84, 89.96, 89.77, 89.61, 89.85, 89.73, 89.78, 89.67, 89.615, 89.61, 89.6, 89.61, 89.64, 89.58, 89.46, 89.42, 89.26, 89.15, 88.96, 88.925, 88.95, 88.99, 89.045, 89.05, 89.16, 89.22, 89.12, 89.09, 89.19, 89.0824, 89.055, 88.94, 88.91, 88.88, 88.88, 88.79, 88.81, 88.78, 88.669, 88.64, 88.62, 88.655, 88.68, 88.75, 88.85, 88.6, 88.72, 89.02, 89.03, 89.13, 89.07, 89.26, 89.3, 89.16, 89.13, 89.22, 89.18, 89.29, 89.13, 89.11, 89.1, 89.15, 89.23, 89.21, 89.1, 89.2, 89, 89.045, 88.96, 88.94, 88.9, 89.01, 89.1, 89.1, 89.09], [88.1, 88.1, 88.12, 88.13, 88.19, 88.3, 88.34, 88.28, 88.31, 88.35, 88.47, 88.4, 88.3, 88.285, 88.32, 88.27, 88.23, 88.26, 88.27, 88.22, 88.37, 88.425, 88.45, 88.43, 88.38, 88.47, 88.455, 88.46, 88.36, 88.29, 88.22, 88.25, 88.29, 88.29, 88.16, 88.27, 88.22, 88.28, 88.32, 88.33, 88.41, 88.39, 88.25, 88.2, 88.32, 88.5393, 88.41, 88.48, 88.082, 88.13, 87.78, 87.89, 87.61, 87.62, 87.78, 87.8361, 87.85, 87.55, 87.65, 87.795, 87.76, 87.61, 87.66, 87.82, 87.995, 88.09, 88.215, 88.23, 88.27, 88.18, 88, 88.08, 88.18, 88.16, 88.26, 88.36, 88.44, 88.43, 88.41, 88.3348, 88.36, 88.355, 88.3562, 88.38, 88.44, 88.38, 88.46, 88.5, 88.55, 88.57, 88.59, 88.61, 88.51, 88.56, 88.6275, 88.685, 88.75, 88.645, 88.63, 88.61, 88.69, 88.62, 88.57, 88.48, 88.41, 88.46, 88.48, 88.42, 88.54, 88.56, 88.54, 88.61, 88.625, 88.68, 88.59, 88.66, 88.36, 88.24, 88.2, 88.13, 88.1436, 88.14, 88.26, 88.52, 88.98, 88.51, 88.611, 88.75, 88.55, 88.76, 89.07, 89.161, 88.86, 88.77, 88.93, 89.19, 89.31, 89.26, 89.4, 89.43, 89.52, 89.29, 89.16, 88.99, 88.8, 88.99, 88.8, 88.815, 88.89, 89.035, 89.2, 89.24, 89.48, 89.39, 89.4, 89.54, 89.52, 89.49, 89.45, 89.55, 89.66, 89.69, 89.6, 89.74, 89.76, 89.77, 89.83, 89.705, 89.75, 89.7, 89.72, 89.755, 89.77, 89.74, 89.78, 89.67, 89.64, 89.7, 89.74, 89.74, 89.79, 89.795, 89.88, 89.83, 89.81, 89.835, 89.67, 89.7071, 89.54, 89.495, 89.465, 89.46, 89.34, 89.3, 89.36, 89.221, 89.41, 89.42, 89.5, 89.4, 89.36, 88.73, 88.99, 88.99, 88.94, 88.81, 89.06, 89.12, 89.11, 89.17, 89.17, 89.1, 89.05, 89.16, 89.16, 89.05, 88.8694, 88.93, 88.87, 88.73, 88.73, 88.86, 88.89, 88.92, 89.04, 88.95, 88.78, 88.65, 88.71, 88.82, 88.8, 88.81, 88.87, 88.67, 88.68, 88.67, 88.67, 88.73, 88.68, 88.7334, 88.72, 88.7101, 88.71, 88.66, 88.755, 88.81, 88.79, 88.83, 88.85, 88.825, 88.9, 88.87, 88.75, 88.6701, 88.61, 88.53, 88.635, 88.65, 88.66, 88.75, 88.8, 88.81, 88.79, 88.93, 88.82, 88.98, 89.05, 89.12, 89.2, 89.16, 89.11, 89.18, 89.23, 89.18, 89.16, 89.08, 89.11, 89.155, 89.125, 89.22, 89.5901, 89.8, 89.89, 90.1, 90.06, 90.13, 90.25, 90.18, 90.33, 90.23, 90.195, 90.41, 90.1, 90.06, 90.16, 90.04, 90.04, 90.045, 90.13, 90.18, 90.14, 89.88, 89.54, 89.48, 89.48, 89.46, 89.3501, 89.37, 89.4, 89.44, 89.57, 89.65, 89.61, 89.69, 89.68, 89.7915, 89.91, 89.74, 89.58, 89.77, 89.7, 89.75, 89.62, 89.6, 89.49, 89.58, 89.58, 89.615, 89.5, 89.44, 89.39, 89.17, 89.13, 88.92, 88.86, 88.93, 88.96, 89.005, 89.025, 89.08, 89.185, 89.1, 89.08, 89.16, 89.02, 89, 88.91, 88.885, 88.86, 88.8, 88.735, 88.79, 88.73, 88.61, 88.53, 88.51, 88.6, 88.475, 88.56, 88.59, 88.55, 88.685, 88.96, 88.875, 89.06, 89.0116, 89.1, 89.22, 89.02, 89.07, 89.15, 89.13, 89.26, 88.99, 89.09, 89.06, 89.12, 89.08, 89.13, 89.065, 89.11, 88.88, 89.02, 88.93, 88.91, 88.8751, 89.005, 89.02, 89.055, 89.04], [88.1, 88.1, 88.12, 88.15, 88.23, 88.3, 88.38, 88.3, 88.33, 88.35, 88.47, 88.4, 88.3118, 88.3, 88.32, 88.27, 88.26, 88.26, 88.2835, 88.235, 88.3993, 88.46, 88.5, 88.43, 88.4, 88.48, 88.455, 88.4702, 88.37, 88.31, 88.27, 88.25, 88.32, 88.34, 88.17, 88.27, 88.22, 88.28, 88.35, 88.34, 88.44, 88.4, 88.33, 88.295, 88.32, 88.64, 88.41, 88.5, 88.18, 88.174, 87.82, 87.89, 87.67, 87.6645, 87.78, 87.91, 87.85, 87.58, 87.7319, 87.795, 87.78, 87.61, 87.68, 87.86, 88.05, 88.12, 88.32, 88.24, 88.29, 88.18, 88, 88.085, 88.19, 88.16, 88.3, 88.36, 88.4729, 88.44, 88.435, 88.41, 88.365, 88.41, 88.3562, 88.395, 88.44, 88.38, 88.47, 88.5, 88.585, 88.6, 88.59, 88.61, 88.51, 88.56, 88.63, 88.71, 88.77, 88.655, 88.65, 88.6164, 88.71, 88.62, 88.58, 88.48, 88.41, 88.47, 88.48, 88.45, 88.55, 88.57, 88.56, 88.61, 88.63, 88.68, 88.6, 88.66, 88.36, 88.26, 88.25, 88.17, 88.16, 88.25, 88.27, 88.73, 89.1, 88.53, 88.69, 88.82, 88.6, 89, 89.09, 89.265, 88.89, 88.78, 88.99, 89.21, 89.34, 89.365, 89.41, 89.51, 89.52, 89.305, 89.21, 88.99, 88.83, 89.1, 88.94, 88.86, 88.925, 89.16, 89.2, 89.24, 89.48, 89.47, 89.4, 89.54, 89.54, 89.49, 89.45, 89.615, 89.67, 89.6942, 89.62, 89.74, 89.79, 89.7882, 89.85, 89.71, 89.8, 89.7, 89.75, 89.78, 89.8, 89.74, 89.78, 89.685, 89.64, 89.77, 89.74, 89.74, 89.8, 89.92, 90.0488, 89.83, 89.81, 89.835, 89.67, 89.73, 89.54, 89.495, 89.53, 89.489, 89.3565, 89.39, 89.37, 89.28, 89.46, 89.45, 89.54, 89.4, 89.455, 88.87, 89.14, 89.24, 89.03, 88.82, 89.14, 89.14, 89.2, 89.18, 89.17, 89.13, 89.05, 89.22, 89.19, 89.05, 88.94, 88.94, 88.89, 88.74, 88.73, 88.865, 88.9, 88.93, 89.04, 88.98, 88.78, 88.66, 88.71, 88.865, 88.8, 88.875, 88.87, 88.69, 88.68, 88.67, 88.67, 88.73, 88.68, 88.75, 88.72, 88.7101, 88.72, 88.7, 88.755, 88.82, 88.795, 88.83, 88.85, 88.85, 88.9, 88.87, 88.76, 88.6701, 88.65, 88.55, 88.64, 88.65, 88.7, 88.755, 88.8, 88.81, 88.8, 88.95, 88.83, 88.99, 89.06, 89.12, 89.24, 89.17, 89.12, 89.28, 89.265, 89.18, 89.28, 89.23, 89.11, 89.195, 89.2, 89.725, 89.5901, 89.805, 90.12, 90.1, 90.1, 90.15, 90.25, 90.22, 90.33, 90.23, 90.2, 90.41, 90.1, 90.06, 90.16, 90.065, 90.045, 90.115, 90.19, 90.22, 90.15, 89.92, 89.54, 89.48, 89.49, 89.5109, 89.3501, 89.41, 89.43, 89.44, 89.57, 89.7, 89.665, 89.72, 89.69, 89.84, 89.93, 89.755, 89.61, 89.78, 89.7, 89.75, 89.63, 89.6, 89.51, 89.6, 89.59, 89.63, 89.51, 89.45, 89.39, 89.21, 89.13, 88.92, 88.925, 88.94, 88.99, 89.005, 89.03, 89.15, 89.185, 89.1, 89.09, 89.16, 89.02, 89.01, 88.94, 88.885, 88.865, 88.86, 88.76, 88.795, 88.78, 88.635, 88.61, 88.61, 88.61, 88.475, 88.75, 88.59, 88.6, 88.72, 88.99, 89.03, 89.08, 89.05, 89.26, 89.25, 89.1, 89.13, 89.15, 89.145, 89.29, 89.03, 89.095, 89.1, 89.12, 89.23, 89.2, 89.1, 89.11, 88.9, 89.026, 88.94, 88.94, 88.9, 89.005, 89.07, 89.09, 89.04], [759, 2404, 2286, 2765, 2555, 2346, 2702, 4983, 3345, 3643, 2658, 2814, 3563, 6732, 1785, 3015, 709, 1350, 2001, 4026, 2497, 1452, 1453, 884, 1308, 3151, 498, 2509, 2539, 1104, 3178, 751, 2860, 9660, 1248, 1756, 943, 2938, 5845, 2646, 4344, 4185, 17876, 30532, 18866, 25303, 251, 2709, 2360, 2388, 2607, 1376, 3644, 1883, 1359, 2675, 1099, 10438, 1680, 667, 2059, 2135, 1391, 1640, 3493, 2584, 4729, 2188, 1202, 5326, 2424, 1150, 2466, 1078, 1985, 1279, 2196, 4709, 3413, 1753, 2378, 971, 1219, 1614, 479, 3496, 1668, 624, 2153, 1856, 703, 4298, 956, 1221, 744, 2736, 1091, 2235, 1315, 646, 4111, 1902, 2019, 2760, 774, 1213, 1306, 1242, 1137, 971, 1831, 1451, 2348, 1273, 2607, 712, 1639, 2039, 3484, 4905, 2975, 7237, 7236, 33928, 2354, 2627, 1943, 4449, 1758, 5785, 9230, 2322, 3326, 2607, 3491, 2190, 3948, 3846, 1613, 10064, 1694, 3377, 3034, 3130, 6766, 3503, 7335, 2044, 2726, 4289, 2562, 1037, 1709, 8273, 760, 675, 926, 1137, 600, 5400, 1303, 1267, 2677, 1355, 4137, 691, 956, 2230, 4457, 1425, 2231, 1869, 8832, 611, 883, 749, 642, 3536, 535, 3169, 2678, 4869, 7290, 7147, 2105, 1101, 789, 2729, 1989, 3320, 2596, 968, 1917, 3892, 3142, 3772, 4506, 1585, 7957, 12412, 23259, 38933, 689, 2442, 5435, 2996, 1781, 3978, 3154, 2046, 2330, 1741, 773, 3412, 1995, 684, 8038, 1474, 767, 2504, 1650, 7119, 2237, 1835, 1721, 4059, 685, 1855, 443, 1718, 3009, 4884, 1134, 8268, 1452, 1142, 436, 674, 764, 849, 593, 2811, 805, 2015, 470, 1035, 1396, 989, 1622, 1554, 552, 881, 2857, 2114, 1884, 1628, 961, 1052, 1979, 2601, 1696, 522, 721, 5160, 1624, 1425, 1551, 3567, 5285, 3746, 1515, 4130, 2540, 2996, 12853, 8231, 5538, 11873, 15648, 20512, 2316, 737, 6196, 2580, 2242, 3419, 1645, 1244, 1302, 710, 1318, 1712, 1655, 2256, 1170, 4728, 3486, 4430, 2554, 1732, 1394, 2354, 9351, 5565, 606, 1816, 1067, 4729, 2347, 15627, 1061, 6840, 4351, 3147, 1955, 3442, 10007, 6990, 3013, 3544, 1165, 2324, 3908, 1401, 1866, 908, 2237, 8410, 3788, 1981, 1692, 3924, 3246, 5013, 7525, 3167, 2771, 1807, 1197, 4378, 1436, 2359, 1030, 985, 1821, 3310, 2727, 873, 3487, 7755, 8753, 14871, 16488, 4988, 12171, 23228, 13757, 19038, 1050, 1003, 787, 4044, 2495, 1858, 4742, 3253, 6396, 3126, 7048, 5285, 3913, 1629, 2627, 4875, 4527, 2556, 1095, 6502, 5515, 2886, 4657, 33551, 1751, 941, 628, 618, 741, 2787, 3115, 4443]], "output_timestamps": [1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0], "output_window": [[89.065, 88.95, 89.045, 88.94, 88.7274, 88.56, 88.4, 88.49, 88.56, 88.58, 88.63, 88.74, 88.77, 88.65, 88.54, 88.7, 88.68, 88.64, 88.62, 88.595, 88.595, 88.66, 88.39, 88.5, 88.53, 88.51, 88.52, 88.45, 88.44, 88.34, 88.31, 88.06, 88.28, 88.16, 88.18, 88.2, 88.11, 88.16, 88.19, 88.15, 88.11, 88.155, 88.18, 88.18, 88.29, 88.83, 88.31, 87.89, 88.06, 88.18, 88.57, 88.91, 88.69, 88.75, 88.742, 88.675, 88.55, 88.4, 88.35, 88.4, 88.29, 88.28, 88.58, 88.6, 88.5, 88.45, 88.42, 88.52, 88.34, 88.38, 88.32, 88.33, 88.405, 88.26, 88.08, 88.01, 87.97, 87.94], [89.09, 88.98, 89.045, 88.96, 88.76, 88.56, 88.4, 88.52, 88.589, 88.6, 88.71, 88.74, 88.79, 88.66, 88.57, 88.71, 88.72, 88.64, 88.66, 88.595, 88.645, 88.66, 88.39, 88.525, 88.55, 88.52, 88.54, 88.56, 88.44, 88.34, 88.31, 88.08, 88.29, 88.18, 88.22, 88.23, 88.15, 88.19, 88.19, 88.155, 88.13, 88.17, 88.225, 88.29, 88.36, 89.09, 88.49, 87.92, 88.17, 88.47, 88.57, 89, 88.74, 88.78, 88.85, 88.81, 88.565, 88.41, 88.38, 88.47, 88.3, 88.48, 88.62, 88.64, 88.5, 88.5178, 88.47, 88.52, 88.35, 88.39, 88.32, 88.37, 88.405, 88.26, 88.08, 88.01, 87.97, 87.94], [89.04, 88.93, 89, 88.94, 88.685, 88.5, 88.39, 88.475, 88.56, 88.58, 88.63, 88.7, 88.73, 88.64, 88.54, 88.68, 88.68, 88.62, 88.615, 88.55, 88.595, 88.59, 88.37, 88.5, 88.53, 88.47, 88.49, 88.44, 88.35, 88.27, 88.26, 88.04, 88.27, 88.14, 88.18, 88.2, 88.1, 88.12, 88.16, 88.135, 88.065, 88.135, 88.175, 88.18, 88.29, 88.77, 88.29, 87.73, 88.02, 88.13, 88.56, 88.82, 88.59, 88.72, 88.742, 88.67, 88.5, 88.27, 88.33, 88.4, 88.24, 88.28, 88.544, 88.54, 88.45, 88.45, 88.42, 88.49, 88.31, 88.34, 88.255, 88.33, 88.33, 88.18, 88.05, 87.95, 87.95, 87.93], [89.06, 88.98, 89, 88.96, 88.685, 88.5, 88.39, 88.51, 88.589, 88.6, 88.67, 88.72, 88.77, 88.65, 88.56, 88.7, 88.71, 88.62, 88.66, 88.55, 88.63, 88.59, 88.37, 88.525, 88.53, 88.515, 88.49, 88.52, 88.35, 88.295, 88.26, 88.07, 88.27, 88.15, 88.2, 88.22, 88.1, 88.12, 88.18, 88.15, 88.07, 88.16, 88.185, 88.29, 88.34, 88.885, 88.29, 87.87, 88.115, 88.45, 88.56, 88.95, 88.65, 88.72, 88.77, 88.695, 88.525, 88.27, 88.38, 88.46, 88.269, 88.41, 88.58, 88.54, 88.48, 88.51, 88.47, 88.49, 88.34, 88.34, 88.3, 88.37, 88.36, 88.18, 88.05, 87.95, 87.95, 87.93], [3750, 3075, 1338, 778, 2965, 1749, 251, 3428, 909, 2266, 3273, 4190, 3383, 1550, 926, 5316, 1415, 1699, 10542, 1887, 2510, 2477, 2417, 6279, 3108, 3054, 3808, 13096, 8145, 4292, 5182, 5298, 6126, 4330, 4555, 4933, 4918, 6254, 4328, 7968, 8275, 10246, 11419, 29358, 27778, 26108, 10606, 3670, 9725, 12128, 457, 8954, 6650, 2367, 3200, 21892, 2760, 15520, 9232, 2987, 4520, 7657, 12181, 4549, 5259, 1684, 2433, 808, 959, 2375, 2601, 3349, 3924, 1654, 981, 1642, 1920, 1253]], "text": {"content": "Why D.R. Horton (DHI) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-25T16:10:10Z\n\nD.R. Horton (DHI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? D.R. Horton (DHI Quick QuoteDHI  -  Free Report)    , which belongs to the Zacks Building Products - Home Builders industry, could be a great candidate to consider.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 11.56%.\nFor the last reported quarter, D.R. Horton came out with earnings of $3.06 per share versus the Zacks Consensus Estimate of $2.83 per share, representing a surprise of 8.13%. For the previous quarter, the company was expected to post earnings of $2.20 per share and it actually produced earnings of $2.53 per share, delivering a surprise of 15%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for D.R. Horton. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nD.R. Horton has an Earnings ESP of +0.07% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 9, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635178210000, "published_utc": "2021-10-25T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1815960/why-dr-horton-dhi-could-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9720879536657102, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6925178646490167, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.19296254256525255, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.273, 88.30300000000001, 88.32218, 88.33718, 88.34617999999999, 88.34317999999999, 88.33117999999999, 88.32718, 88.32253, 88.31102999999999, 88.30396, 88.30996, 88.32878000000001, 88.34178, 88.34978, 88.37078, 88.39028, 88.41130000000001, 88.41995, 88.42745000000001, 88.41452000000001, 88.39352, 88.37552, 88.36652000000001, 88.34352, 88.32252000000001, 88.29902, 88.28, 88.27799999999999, 88.28099999999999, 88.298, 88.313, 88.314, 88.3095, 88.3245, 88.36149999999999, 88.38050000000001, 88.4025, 88.38550000000001, 88.3689, 88.30690000000001, 88.2559, 88.1899, 88.12685, 88.07285, 87.99985000000001, 87.94385, 87.85184999999998, 87.80704, 87.76914000000001, 87.76514, 87.73714, 87.73814, 87.75769, 87.78469, 87.80569, 87.85269, 87.91869, 87.97449999999999, 88.013, 88.035, 88.08250000000001, 88.1335, 88.1635, 88.1885, 88.2125, 88.22779, 88.24779, 88.26229, 88.28529, 88.32179, 88.35428999999999, 88.37091000000001, 88.39441000000001, 88.40840999999999, 88.41040999999998, 88.41011999999999, 88.41612, 88.43111999999999, 88.45012, 88.47261999999999, 88.49262, 88.508, 88.5245, 88.54350000000001, 88.5765, 88.6065, 88.622, 88.6285, 88.63014000000001, 88.64214, 88.64313999999999, 88.65014, 88.64214, 88.62013999999999, 88.59614, 88.56714000000001, 88.54664, 88.53664, 88.532, 88.517, 88.51599999999999, 88.521, 88.541, 88.56, 88.579, 88.567, 88.548, 88.518, 88.47800000000001, 88.438, 88.402, 88.366, 88.37100000000001, 88.421, 88.408, 88.441, 88.497, 88.53200000000001, 88.615, 88.708, 88.8095, 88.8715, 88.8765, 88.8655, 88.9335, 88.9985, 89.053, 89.13399999999999, 89.18499999999999, 89.228, 89.232, 89.264, 89.285, 89.26899999999999, 89.25800000000001, 89.21799999999999, 89.16749999999999, 89.119, 89.084, 89.05199999999999, 89.04549999999999, 89.07249999999999, 89.12049999999999, 89.1775, 89.2215, 89.28150000000001, 89.34450000000001, 89.397, 89.4425, 89.48949999999999, 89.53492000000001, 89.54892, 89.57592, 89.61492000000001, 89.63973999999999, 89.67074, 89.69274, 89.72774, 89.73624, 89.74423999999999, 89.75282000000001, 89.77082, 89.77082, 89.76982, 89.7595, 89.7385, 89.74449999999999, 89.7385, 89.74249999999999, 89.74749999999999, 89.7615, 89.78638, 89.79538, 89.79838, 89.81338, 89.81638, 89.81237999999999, 89.79238000000001, 89.76788, 89.74088, 89.69778000000001, 89.62855, 89.58455000000001, 89.54055000000001, 89.48505, 89.46405000000001, 89.43605, 89.43605, 89.42654999999999, 89.41905, 89.35715, 89.3355, 89.32050000000001, 89.2865, 89.2405, 89.2085, 89.17750000000001, 89.14349999999999, 89.1215, 89.09299999999999, 89.119, 89.10999999999999, 89.10799999999999, 89.124, 89.147, 89.127, 89.107, 89.076, 89.032, 88.988, 88.9615, 88.9465, 88.9175, 88.9025, 88.8955, 88.8795, 88.8515, 88.8335, 88.846, 88.853, 88.854, 88.851, 88.827, 88.791, 88.76, 88.749, 88.756, 88.753, 88.7415, 88.7335, 88.71701, 88.70201, 88.70300999999999, 88.71051, 88.72551, 88.73801, 88.74801, 88.76501, 88.77501, 88.79301000000001, 88.809, 88.813, 88.81001, 88.79951000000001, 88.77251, 88.75701000000001, 88.73901, 88.72400999999999, 88.71451, 88.70451, 88.69851, 88.70250999999999, 88.7305, 88.74849999999999, 88.79249999999999, 88.8345, 88.8815, 88.9355, 88.977, 89.009, 89.056, 89.1025, 89.1255, 89.17049999999999, 89.1945, 89.1995, 89.207, 89.203, 89.2585, 89.30551, 89.35801000000001, 89.44351, 89.53551, 89.61751000000001, 89.70951, 89.82351, 89.92600999999999, 90.03901, 90.08950999999999, 90.1505, 90.211, 90.209, 90.205, 90.211, 90.2025, 90.182, 90.1715, 90.1575, 90.15650000000001, 90.1515, 90.10249999999999, 90.04650000000001, 89.9885, 89.9215, 89.86609000000001, 89.7966, 89.7261, 89.6501, 89.5721, 89.5141, 89.49210000000001, 89.5046, 89.5286, 89.54860000000001, 89.58151, 89.6395, 89.674, 89.69200000000001, 89.726, 89.739, 89.744, 89.74050000000001, 89.7285, 89.7105, 89.6865, 89.6525, 89.64, 89.63, 89.59700000000001, 89.566, 89.51199999999999, 89.46199999999999, 89.394, 89.3355, 89.26950000000001, 89.2095, 89.147, 89.099, 89.06899999999999, 89.0485, 89.0375, 89.03349999999999, 89.05749999999999, 89.06700000000001, 89.074, 89.06899999999999, 89.05699999999999, 89.0405, 89.0115, 88.969, 88.9385, 88.9075, 88.855, 88.814, 88.774, 88.74100000000001, 88.7, 88.6885, 88.6615, 88.6455, 88.638, 88.65899999999999, 88.6985, 88.74549999999999, 88.7895, 88.8545, 88.932, 88.96700000000001, 89.021, 89.076, 89.1185, 89.1485, 89.14849999999998, 89.15, 89.155, 89.14099999999999, 89.139, 89.149, 89.146, 89.142, 89.11749999999999, 89.09110000000001, 89.0821, 89.06660000000001, 89.0466, 89.0351, 89.01910000000001, 89.00809999999998, 89.00210000000001], "in_sma_50": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.25727272727272, 88.26916666666666, 88.27244615384615, 88.27441428571429, 88.27745333333334, 88.2769875, 88.27598823529412, 88.27510000000001, 88.27554210526316, 88.273515, 88.27950476190476, 88.28770909090909, 88.29693913043478, 88.30248333333333, 88.306384, 88.31306153846154, 88.31831851851851, 88.32374285714286, 88.32533793103448, 88.32482666666667, 88.32305806451613, 88.320775, 88.32075151515151, 88.32131764705882, 88.31699428571429, 88.31568888888889, 88.31310270270271, 88.31223157894736, 88.31320000000001, 88.31387, 88.3169463414634, 88.31892380952381, 88.31918139534883, 88.31863181818181, 88.31866222222223, 88.32564782608696, 88.32744255319149, 88.3310375, 88.32795510204082, 88.324876, 88.31927599999999, 88.315076, 88.30607600000002, 88.29636599999999, 88.287366, 88.27956599999999, 88.268966, 88.254566, 88.24260399999999, 88.231504, 88.217704, 88.20190400000001, 88.189268, 88.180468, 88.17506800000001, 88.172068, 88.17326800000001, 88.172868, 88.17299799999999, 88.171898, 88.163912, 88.156412, 88.150212, 88.144812, 88.14281199999999, 88.140412, 88.14076999999999, 88.140166, 88.141466, 88.14346599999999, 88.145366, 88.14856600000002, 88.14929000000001, 88.15039, 88.15579, 88.15798999999998, 88.16299000000001, 88.16739, 88.17209000000001, 88.17729, 88.18028999999999, 88.18449000000001, 88.18808999999999, 88.19339, 88.19959, 88.20099, 88.20819, 88.21129, 88.22068999999999, 88.22953799999999, 88.247338, 88.26193799999999, 88.280138, 88.296448, 88.309048, 88.320248, 88.332848, 88.350248, 88.36661, 88.38211, 88.39771, 88.41770999999999, 88.43671, 88.45311, 88.46411, 88.47491, 88.47570999999999, 88.47611, 88.47531000000001, 88.47511, 88.47831000000001, 88.48161, 88.48321, 88.49461, 88.51061, 88.51401, 88.518352, 88.525952, 88.529252, 88.541052, 88.555552, 88.572652, 88.583328, 88.591028, 88.602028, 88.618628, 88.63602800000001, 88.653328, 88.669828, 88.68802800000002, 88.706628, 88.720528, 88.73452800000001, 88.743128, 88.74712799999999, 88.754928, 88.758328, 88.762428, 88.767928, 88.77879999999999, 88.7886, 88.801, 88.819, 88.83879999999999, 88.85860000000001, 88.88, 88.9012, 88.92200000000001, 88.94, 88.9609, 88.9831, 89.004784, 89.02458399999999, 89.045784, 89.06958400000002, 89.092148, 89.12194799999999, 89.15094799999999, 89.18194799999999, 89.21254799999998, 89.24434799999999, 89.27494800000001, 89.305548, 89.325748, 89.33934800000002, 89.36244799999999, 89.381448, 89.40044800000001, 89.423248, 89.438048, 89.452248, 89.46534799999999, 89.488524, 89.509524, 89.52592399999999, 89.53842399999999, 89.545024, 89.55232399999998, 89.55492399999999, 89.55462399999999, 89.55482400000001, 89.558504, 89.56143399999999, 89.569434, 89.580234, 89.58383399999998, 89.594234, 89.606034, 89.61833400000002, 89.62313400000001, 89.62823399999999, 89.620834, 89.614034, 89.60943400000001, 89.60203399999999, 89.587634, 89.57963399999998, 89.572634, 89.567634, 89.55893400000001, 89.548934, 89.53765000000001, 89.52625, 89.51584999999999, 89.50385, 89.48908599999999, 89.47088600000001, 89.45548600000001, 89.437286, 89.418086, 89.39768600000001, 89.379386, 89.361386, 89.345186, 89.330386, 89.316286, 89.299086, 89.27688599999999, 89.256286, 89.238786, 89.218786, 89.197886, 89.17431, 89.15151, 89.12890999999999, 89.10561, 89.08561, 89.06560999999999, 89.04841, 89.03351, 89.01731, 89.001732, 88.989002, 88.97520200000001, 88.962902, 88.953702, 88.940402, 88.92800199999999, 88.91420199999999, 88.90320200000001, 88.892102, 88.892102, 88.884502, 88.873104, 88.865504, 88.86010399999999, 88.85010400000002, 88.840304, 88.830304, 88.82180399999999, 88.814404, 88.808004, 88.803004, 88.797604, 88.790404, 88.78920400000001, 88.79160399999999, 88.79520400000001, 88.802204, 88.810804, 88.818604, 88.826904, 88.83420400000001, 88.839204, 88.844004, 88.84900400000001, 88.855604, 88.866304, 88.876104, 88.893304, 88.909106, 88.927706, 88.95270599999999, 88.98090600000002, 89.009306, 89.03890600000001, 89.07050600000001, 89.100306, 89.133306, 89.162906, 89.192506, 89.22650399999999, 89.25410400000001, 89.281304, 89.30940400000001, 89.33430399999999, 89.359304, 89.385004, 89.41180400000002, 89.43920399999999, 89.46420400000001, 89.48520400000001, 89.500804, 89.51700199999999, 89.53380200000001, 89.55302, 89.567222, 89.58242200000001, 89.59702200000001, 89.61072200000001, 89.626122, 89.64392199999999, 89.66122200000001, 89.676622, 89.693822, 89.71082200000001, 89.728222, 89.740922, 89.74832199999999, 89.760522, 89.772122, 89.78152200000001, 89.788822, 89.79722199999998, 89.80182199999999, 89.809222, 89.818822, 89.82752199999999, 89.833722, 89.82822199999998, 89.82422000000001, 89.81232, 89.79252000000001, 89.76892, 89.74542000000001, 89.72121999999999, 89.69601999999999, 89.67172000000001, 89.64571999999998, 89.62412, 89.60382, 89.57762000000001, 89.55742000000001, 89.53941999999999, 89.51662, 89.49552, 89.47342, 89.44882000000001, 89.42232, 89.39512, 89.36732, 89.34482, 89.32961999999999, 89.31272000000001, 89.29511999999998, 89.27710200000001, 89.2623, 89.2436, 89.23, 89.213, 89.1936, 89.17399999999999, 89.1605, 89.1467, 89.13449999999999, 89.11869999999999, 89.1053, 89.0952, 89.085, 89.07199999999999, 89.061, 89.04889999999999, 89.04209999999999, 89.03070000000001, 89.0224, 89.0124, 89.00299999999999, 88.995, 88.98880000000001, 88.9818, 88.9762, 88.97, 88.96791999999999, 88.96832, 88.96861999999999, 88.96781999999999, 88.96812, 88.96942000000001, 88.97062000000001, 88.96842000000001], "in_sma_200": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.25727272727272, 88.26916666666666, 88.27244615384615, 88.27441428571429, 88.27745333333334, 88.2769875, 88.27598823529412, 88.27510000000001, 88.27554210526316, 88.273515, 88.27950476190476, 88.28770909090909, 88.29693913043478, 88.30248333333333, 88.306384, 88.31306153846154, 88.31831851851851, 88.32374285714286, 88.32533793103448, 88.32482666666667, 88.32305806451613, 88.320775, 88.32075151515151, 88.32131764705882, 88.31699428571429, 88.31568888888889, 88.31310270270271, 88.31223157894736, 88.31320000000001, 88.31387, 88.3169463414634, 88.31892380952381, 88.31918139534883, 88.31863181818181, 88.31866222222223, 88.32564782608696, 88.32744255319149, 88.3310375, 88.32795510204082, 88.324876, 88.31497647058823, 88.30680384615385, 88.29478867924529, 88.28311666666667, 88.27396909090909, 88.26746964285714, 88.2601456140351, 88.24841896551725, 88.23966440677965, 88.23225333333333, 88.22483934426229, 88.21492258064517, 88.20643174603174, 88.20101875, 88.19869538461539, 88.19750303030304, 88.19933134328357, 88.1999294117647, 88.2012347826087, 88.20093142857142, 88.19810140845071, 88.19653055555555, 88.1964410958904, 88.19594864864865, 88.19733599999999, 88.19947631578948, 88.20302727272727, 88.20606538461539, 88.20896329113924, 88.21147625, 88.21337160493827, 88.21576951219512, 88.21746144578313, 88.219575, 88.22216823529412, 88.22400348837209, 88.22683103448276, 88.22993522727273, 88.23392471910113, 88.23799222222222, 88.24186043956044, 88.24586195652174, 88.24870215053764, 88.25201382978723, 88.25599263157893, 88.260721875, 88.26597216494847, 88.26994183673469, 88.2737808080808, 88.277207, 88.28149207920792, 88.28481078431372, 88.28767669902912, 88.28952596153846, 88.29067333333333, 88.29236509433963, 88.29411869158878, 88.29556203703704, 88.29789633027522, 88.30037, 88.302709009009, 88.30545267857143, 88.30832477876106, 88.3115850877193, 88.31409304347825, 88.31707499999999, 88.31744188034187, 88.31695508474576, 88.3163924369748, 88.3151725, 88.31389008264463, 88.31336639344262, 88.31301382113821, 88.31637661290323, 88.3226456, 88.32429126984127, 88.32717086614173, 88.33102109375, 88.3331062015504, 88.33823615384615, 88.3439748091603, 88.35095227272727, 88.3550052631579, 88.35817686567164, 88.36285703703703, 88.36908602941176, 88.37617299270073, 88.3833384057971, 88.39072446043166, 88.3987192857143, 88.40667163120568, 88.41299788732394, 88.41857132867133, 88.42253958333333, 88.42534965517241, 88.4299705479452, 88.43344013605443, 88.4363222972973, 88.43960201342283, 88.44440466666667, 88.44940860927152, 88.45460986842104, 88.46131176470588, 88.46786168831169, 88.47387548387097, 88.48070961538461, 88.48745668789809, 88.49380189873418, 88.49981572327044, 88.50678562499999, 88.51401055900621, 88.52129567901234, 88.52803619631902, 88.5354262195122, 88.5430296969697, 88.55053072289157, 88.5583119760479, 88.56516726190476, 88.57247396449705, 88.57910647058823, 88.5859538011696, 88.59289593023256, 88.59987341040463, 88.60642586206896, 88.613132, 88.61922215909091, 88.62498926553673, 88.63142191011235, 88.63761508379888, 88.64373944444445, 88.65012762430939, 88.65710494505494, 88.66470983606558, 88.6710429347826, 88.67719945945944, 88.68342419354839, 88.6887, 88.69423882978722, 88.69871375661376, 88.7029047368421, 88.70723507853404, 88.71130677083333, 88.71464974093264, 88.71813092783505, 88.72147384615384, 88.72432346938776, 88.7280578680203, 88.73170404040404, 88.73576582914572, 88.739087, 88.74586200000002, 88.749712, 88.754812, 88.760262, 88.764262, 88.766862, 88.77066199999999, 88.774862, 88.779212, 88.783362, 88.78686199999999, 88.79051199999999, 88.794203, 88.798803, 88.80315299999998, 88.80705300000001, 88.810453, 88.813853, 88.81688549999998, 88.81941049999999, 88.82106399999999, 88.823089, 88.82508899999999, 88.82758899999999, 88.83078900000001, 88.83328900000001, 88.83491399999998, 88.83586299999999, 88.837563, 88.84033799999999, 88.84298799999999, 88.84611299999999, 88.848863, 88.850613, 88.85316300000001, 88.855163, 88.857413, 88.859663, 88.861313, 88.86336299999999, 88.864763, 88.86631350000002, 88.8682635, 88.8702885, 88.8724635, 88.8733635, 88.87528849999998, 88.8769385, 88.88028849999999, 88.8836685, 88.8890685, 88.89396850000001, 88.8994185, 88.90444649999999, 88.90879650000001, 88.9119965, 88.91594649999999, 88.92129650000001, 88.926137, 88.930937, 88.93603700000001, 88.942037, 88.947637, 88.953087, 88.95698700000001, 88.961337, 88.965037, 88.969437, 88.974187, 88.979137, 88.98473699999998, 88.990712, 88.996087, 89.00118700000002, 89.006087, 89.010437, 89.0136225, 89.01739749999999, 89.02122250000001, 89.02779749999999, 89.033923, 89.040898, 89.049717, 89.058242, 89.06654199999998, 89.07539200000001, 89.084292, 89.09289199999999, 89.101617, 89.10976699999999, 89.117817, 89.12681700000002, 89.134767, 89.142267, 89.149917, 89.156692, 89.16306700000001, 89.17036699999998, 89.17806700000001, 89.18608499999999, 89.193285, 89.19978499999999, 89.204585, 89.20958499999999, 89.214985, 89.22018950000002, 89.22453999999999, 89.22934000000001, 89.23374, 89.23809, 89.24314, 89.24859000000001, 89.253765, 89.25896499999999, 89.26441500000001, 89.27031500000001, 89.278165, 89.28564, 89.29244, 89.30049, 89.30819, 89.31568999999999, 89.32249, 89.32683999999999, 89.32889000000002, 89.33424, 89.33874, 89.34279000000001, 89.34733999999999, 89.34958999999999, 89.35109, 89.350815, 89.352015, 89.352715, 89.35239, 89.35104, 89.34929, 89.34749000000002, 89.34559000000002, 89.34378999999998, 89.34211499999999, 89.34109000000001, 89.34048999999999, 89.34134, 89.34228999999999, 89.34184, 89.34183999999999, 89.341965, 89.34166499999999, 89.340165, 89.33796499999998, 89.33574, 89.33224, 89.32806500000001, 89.324115, 89.319465, 89.314815, 89.30974, 89.30624, 89.30111500000001, 89.29576499999999, 89.29089400000001, 89.287744, 89.28419400000001, 89.280644, 89.27695299999999, 89.27400300000001, 89.271703, 89.268203, 89.26535299999999, 89.26235299999999, 89.25917799999999, 89.256628, 89.25307799999999, 89.249653, 89.24672799999999, 89.244128, 89.241428, 89.23872800000001, 89.23552799999999, 89.232078, 89.22697800000002, 89.22186400000001, 89.21741399999999, 89.21306400000002, 89.20838899999998, 89.20506400000001, 89.201764, 89.199514, 89.19723900000001], "in_ema_10": [88.1, 88.1, 88.10363636363635, 88.11206611570248, 88.13350864012021, 88.163779796462, 88.20309256074162, 88.22071209515224, 88.24058262330637, 88.26047669179611, 88.29857183874228, 88.31701332260732, 88.31606544576962, 88.3131444556297, 88.31439091824248, 88.30631984219839, 88.29789805270777, 88.29100749766998, 88.28964249809363, 88.27970749844025, 88.30145158963293, 88.33027857333603, 88.36113701454767, 88.37365755735718, 88.37844709238314, 88.39691125740438, 88.40747284696721, 88.41887778388225, 88.40999091408548, 88.39181074788813, 88.36966333918119, 88.34790636842096, 88.34283248325352, 88.34231748629833, 88.31098703424408, 88.3035348461997, 88.28834669234519, 88.28682911191878, 88.29831472793354, 88.30589386830925, 88.33027680134393, 88.34295374655412, 88.34059851990791, 88.33230787992466, 88.33007008357471, 88.38642097747021, 88.39070807247562, 88.4105793320255, 88.36865581711177, 88.33326385036418, 88.23994315029796, 88.17631712297106, 88.08425946424904, 88.0079395616583, 87.96649600499316, 87.95622400408531, 87.93691054879707, 87.87201772174305, 87.84654177233521, 87.83717054100154, 87.82677589718307, 87.78736209769522, 87.76784171629608, 87.7845977678786, 87.83285271917339, 87.88506131568732, 87.96414107647145, 88.01429724438573, 88.06442501813379, 88.08543865120036, 88.06990435098211, 88.0726490144399, 88.09398555726901, 88.10598818322009, 88.14126305899825, 88.18103341190765, 88.23410006428807, 88.27153641623569, 88.3012570678292, 88.32102851004207, 88.32902332639804, 88.34374635796203, 88.34601065651438, 88.35491780987539, 88.37038729898894, 88.37213506280912, 88.3899286877529, 88.409941653616, 88.44177044386764, 88.47053945407352, 88.49225955333287, 88.51366690727234, 88.51300019685918, 88.52154561561204, 88.54126459459167, 88.57194375921135, 88.60795398480928, 88.61650780575305, 88.62259729561613, 88.62147051459502, 88.63756678466864, 88.63437282381979, 88.62448685585255, 88.59821651842482, 88.56399533325667, 88.54690527266453, 88.53474067763462, 88.51933328170104, 88.52490904866448, 88.53310740345276, 88.53799696646135, 88.55108842710473, 88.56543598581295, 88.58626580657423, 88.58876293265163, 88.60171512671498, 88.5577669218577, 88.50362748151994, 88.45751339397086, 88.4052382314307, 88.36064946207966, 88.34053137806518, 88.32770749114422, 88.40085158366344, 88.52796947754281, 88.52833866344412, 88.557731633727, 88.60541679123116, 88.60443192009822, 88.67635338917127, 88.7515618638674, 88.84491425225514, 88.85311166093601, 88.83981863167492, 88.86712433500674, 88.9294653650055, 89.0041080259136, 89.06972474847475, 89.13159297602479, 89.2003942531112, 89.25850438890916, 89.26695813638021, 89.2566021115838, 89.20812900038675, 89.1393782730437, 89.13221858703575, 89.09726975302925, 89.05412979793302, 89.03065165285429, 89.05416953415352, 89.08068416430741, 89.10965067988789, 89.17698691990827, 89.23026202537949, 89.26112347531048, 89.31182829798131, 89.3533140619847, 89.37816605071475, 89.39122676876661, 89.43191281080905, 89.47520139066194, 89.51501931963249, 89.53410671606294, 89.57154185859694, 89.61126152067023, 89.64343215327564, 89.68098994358917, 89.68626449930022, 89.70694368124563, 89.70568119374643, 89.71373915851981, 89.72578658424348, 89.73927993256284, 89.73941085391505, 89.74679069865776, 89.73555602617454, 89.71818220323371, 89.72760362082758, 89.72985750794983, 89.73170159741349, 89.74411948879285, 89.77609776355777, 89.82567998836545, 89.82646544502627, 89.82347172774877, 89.82556777724898, 89.79728272684008, 89.78504950377824, 89.74049504854582, 89.69585958517385, 89.66570329696042, 89.63357542478579, 89.58319807482474, 89.54807115212932, 89.51569457901489, 89.472841019194, 89.47050628843144, 89.46677787235299, 89.48009098647063, 89.46552898893052, 89.46361462730678, 89.35568469506917, 89.31646929596567, 89.30256578760827, 89.25300837167948, 89.17427957682867, 89.16804692649617, 89.16294748531504, 89.16968430616684, 89.17155988686378, 89.17127627107037, 89.16377149451212, 89.14308576823719, 89.15707017401223, 89.16305741510091, 89.14250152144619, 89.10568306300142, 89.07555886972843, 89.04182089341415, 88.98694436733885, 88.94022720964088, 88.92654953516072, 88.92172234694968, 88.92322737477701, 88.94445876118118, 88.95092080460279, 88.919844294675, 88.87259987746137, 88.84303626337747, 88.84702967003611, 88.83847882093862, 88.8451190353134, 88.84964284707459, 88.8206168748792, 88.79505017035571, 88.77231377574557, 88.75371127106456, 88.74940013087101, 88.7367819252581, 88.7391852115748, 88.73569699128848, 88.73104299287237, 88.7290351759865, 88.72375605307985, 88.7294367707017, 88.7459028123923, 88.75482957377551, 88.76849692399814, 88.78331566508939, 88.7954400896186, 88.8144509824152, 88.82455080379424, 88.81281429401346, 88.78686624055646, 88.7619814695462, 88.72343938417416, 88.70826858705158, 88.69767429849675, 88.69809715331552, 88.70844312543997, 88.72508982990541, 88.74052804264988, 88.75134112580444, 88.78746092111273, 88.79519529909223, 88.83061433562091, 88.87232082005346, 88.91735339822556, 88.97601641673, 89.01128615914273, 89.03105231202586, 89.07631552802115, 89.11062179565367, 89.12323601462573, 89.15173855742106, 89.16596791061721, 89.15579192686863, 89.16292066743797, 89.16966236426742, 89.27063284349153, 89.32871778103852, 89.41531454812242, 89.54343917573652, 89.64463205287532, 89.7274262250798, 89.80425782051982, 89.88530185315257, 89.94615606167028, 90.0159458686393, 90.05486480161397, 90.08125301950234, 90.14102519777464, 90.13356607090651, 90.12019042165078, 90.12742852680518, 90.11607788556786, 90.10315463364643, 90.1053083366198, 90.12070682087074, 90.13876012616696, 90.14080373959114, 90.10065760512, 89.99871985873455, 89.90440715714644, 89.82906040130162, 89.77121305561042, 89.69464704549942, 89.6428930372268, 89.60418521227648, 89.57433335549894, 89.57354547268093, 89.59653720492076, 89.60898498584424, 89.62916953387256, 89.640229618623, 89.6765515061461, 89.72263305048315, 89.72851795039531, 89.70696923214162, 89.72024755357042, 89.71656618019398, 89.72264505652234, 89.705800500791, 89.68656404610172, 89.65446149226504, 89.6445594027623, 89.63463951135097, 89.63379596383261, 89.61128760677214, 89.58196258735902, 89.54706029874828, 89.48577660806677, 89.42108995205463, 89.3299826880447, 89.25634947203656, 89.19883138621172, 89.16086204326413, 89.13252348994338, 89.11388285540822, 89.12044960897035, 89.13218604370302, 89.12633403575701, 89.11972784743756, 89.12705005699436, 89.10758641026811, 89.089843426583, 89.06259916720427, 89.03030840953076, 89.00025233507061, 88.97475191051231, 88.93570610860098, 88.91012317976443, 88.88646441980725, 88.84074361620594, 88.79879023144122, 88.76446473481553, 88.73638023757634, 88.688856558017, 88.69997354746845, 88.67997835701964, 88.66543683756151, 88.67535741255034, 88.732565155723, 88.78664421831881, 88.83998163316994, 88.8781667907754, 88.94759101063441, 89.00257446324633, 89.02028819720154, 89.04023579771034, 89.06019292539938, 89.07561239350858, 89.11459195832519, 89.09921160226607, 89.09844585639951, 89.09872842796324, 89.10259598651537, 89.12576035260349, 89.13925847031194, 89.13212056661887, 89.12809864541543, 89.08662616443081, 89.07560322544339, 89.05094809354459, 89.03077571290011, 89.00699831055462, 89.00663498136286, 89.01815589384233, 89.03121845859827, 89.0328151024895], "in_ema_50": [88.1, 88.1, 88.10078431372548, 88.10271434063822, 88.107705935123, 88.11524687884366, 88.12562935418313, 88.13246741872499, 88.14021379446126, 88.1484407044824, 88.16105087293407, 88.17042142693666, 88.17596568470385, 88.18082977549979, 88.18628743136254, 88.18957027719148, 88.19233222710555, 88.19498586525829, 88.19845700779719, 88.19989006631494, 88.20771006371434, 88.21760378670594, 88.22867814801158, 88.23657312259937, 88.24298201975233, 88.25227684250714, 88.26022677025196, 88.26846101455581, 88.27244293555363, 88.27391576161035, 88.27376220233153, 88.2728303512597, 88.27468014140638, 88.27724170448849, 88.27303614744973, 88.27291708284386, 88.27084190312449, 88.27120104417844, 88.2742911993087, 88.2768680150221, 88.28326534776633, 88.2878431772657, 88.28949638600038, 88.28971221400037, 88.29089997031409, 88.30459016755667, 88.30872388647602, 88.31622491053578, 88.31088275718143, 88.30551480591942, 88.28647500960885, 88.27092697001635, 88.2473612064863, 88.22450390427115, 88.20707237861345, 88.19542248141293, 88.18187650174967, 88.15827350168107, 88.14155297220339, 88.12796265956796, 88.1143170650751, 88.09453992526824, 88.07828345761067, 88.06972332201809, 88.06894985840954, 88.07095182474642, 88.0807184198544, 88.0869647563307, 88.09492692274911, 88.09826312185699, 88.09440966609789, 88.09404065958425, 88.0978037709731, 88.10024283877807, 88.10807645294365, 88.11795580773018, 88.13187518781919, 88.14395851378707, 88.15537190540327, 88.16535732087766, 88.17318644554913, 88.18247325160604, 88.18928606526855, 88.19735327839527, 88.20686883610526, 88.2136582935129, 88.22371090945357, 88.23454577574951, 88.24828907866129, 88.26208166381183, 88.27494120640743, 88.28808076694047, 88.29678348196241, 88.30710569835604, 88.31976821998913, 88.33507142704839, 88.35212744951708, 88.364004804438, 88.37522030230318, 88.38467832966384, 88.39743604222605, 88.40616404057012, 88.41298113701835, 88.41560932772352, 88.41538935408731, 88.41753094804467, 88.41998071478803, 88.42115794165909, 88.42621057139795, 88.4318493725196, 88.43687488732274, 88.44366410742774, 88.45097139733252, 88.45995291116263, 88.46544495386213, 88.47307456351459, 88.46864026690618, 88.46045829565496, 88.45220502915868, 88.4411381652701, 88.43011313918107, 88.42304987882105, 88.41704792278885, 88.42932055326773, 88.45562170804155, 88.45853850380462, 88.46761542522405, 88.48143442815645, 88.48608405842482, 88.5062376247611, 88.52913026692734, 88.55798790351842, 88.57100798573339, 88.57920375099874, 88.59531340782232, 88.61941876437831, 88.64767685204974, 88.6758071715772, 88.70459904720163, 88.73618339829177, 88.76692130424112, 88.788022429565, 88.80457056958207, 88.8118423119514, 88.81255437814939, 88.82382675547687, 88.82838256898758, 88.82962246824297, 88.83336276360599, 88.846172066994, 88.86004767220993, 88.87494776349581, 88.89867530218226, 88.92108019229276, 88.93986136122246, 88.96339620980197, 88.98600812314308, 89.0057725104708, 89.02319319633469, 89.04640130628235, 89.07085615701638, 89.09530101360397, 89.11587744444303, 89.1403528387786, 89.16582919804218, 89.19023589615817, 89.21610899826962, 89.23547727284728, 89.25761541901012, 89.2749638339509, 89.29359270320774, 89.31266749916037, 89.33177857762466, 89.34778726085507, 89.36473678003722, 89.37729612199655, 89.38759823485944, 89.402594382512, 89.41582597535468, 89.42853868220351, 89.44310579270532, 89.46180752632473, 89.48482683901788, 89.49836304140933, 89.51058409860896, 89.52330629082037, 89.52905898529801, 89.53693902509025, 89.537059063322, 89.53540968828977, 89.53519754365097, 89.5333858752725, 89.52644917428142, 89.52109822627038, 89.51517280563233, 89.50595034266637, 89.50414836844416, 89.50202490301498, 89.5035141225046, 89.49945474515147, 89.4977114218122, 89.47309528762348, 89.46003272732453, 89.45140399291965, 89.43487834613849, 89.41076546981934, 89.40014721610093, 89.38994536448914, 89.38249652666603, 89.37455548640462, 89.36653370262405, 89.3572578711486, 89.34520854286828, 89.34029840393227, 89.3344043488761, 89.32325123715549, 89.30822177687489, 89.29378170719352, 89.27794713044084, 89.2568511645412, 89.2361903345592, 89.22163385085099, 89.20902075866076, 89.19807876812504, 89.1918796007476, 89.18357059679671, 89.16774429888312, 89.14783275775045, 89.13066284568181, 89.12024469487076, 89.10768607938564, 89.098561135096, 89.08959795332754, 89.07392744535392, 89.058479310242, 89.04324482748743, 89.02860777542911, 89.01689766658876, 89.00368599338921, 88.99373752306023, 88.98300271823435, 88.9723006508526, 88.96240650768192, 88.95211605640029, 88.94438601497284, 88.93950813203273, 88.93384114646283, 88.92976894464076, 88.92664075073328, 88.92363523109668, 88.92270835928898, 88.92064136480705, 88.91434170344208, 88.90476359742475, 88.89477286811399, 88.88125236348206, 88.87179148648276, 88.86309378113049, 88.85669794657636, 88.85270979180866, 88.8506427411495, 88.84904890816325, 88.84712542156862, 88.851159718762, 88.85032992586937, 88.85580718367842, 88.8638147451028, 88.87386122568701, 88.88821960899341, 88.89926982040544, 88.90792590587974, 88.92251704682563, 88.93594775087169, 88.9455184273081, 88.9586353517274, 88.96927710264005, 88.97479564763456, 88.98343111243321, 88.99192400998486, 89.02067208802467, 89.04300259437665, 89.07288484557756, 89.11394818496667, 89.15261688359543, 89.18976916267012, 89.22742527393795, 89.26752624358744, 89.30487815560362, 89.34507901224661, 89.37978179608008, 89.41194721584165, 89.4510865407106, 89.47653412734941, 89.49941514196315, 89.52532043051362, 89.54648433519935, 89.5660339691131, 89.58756204875573, 89.61118706645158, 89.63506208345348, 89.65525572723962, 89.66563785558317, 89.66071088085442, 89.65362417964445, 89.6472075451486, 89.6418621512212, 89.63042049823214, 89.62177655712499, 89.61425590782596, 89.60742234281318, 89.60595479995777, 89.60964284701825, 89.61181371576264, 89.61605631514449, 89.61895606749177, 89.6276244570019, 89.6394823214332, 89.64401242647504, 89.64267860582896, 89.64806375854155, 89.65010047389286, 89.65401810236766, 89.6530762160003, 89.650994795765, 89.64546558808794, 89.6436826238492, 89.64157742291394, 89.64112340632909, 89.63598131196325, 89.62868792718038, 89.61932761631056, 89.60327555292584, 89.58471572732091, 89.55864844389656, 89.53379948531239, 89.5105132309864, 89.49010094741831, 89.47107738085289, 89.45378022866258, 89.44186727851896, 89.43179405191037, 89.41878252046291, 89.4058890882879, 89.39624637894329, 89.38149161898473, 89.36692332020101, 89.35018122921274, 89.33193882806714, 89.31362750147628, 89.2958381876929, 89.27482492543044, 89.25600826168807, 89.23734127103364, 89.2137200447186, 89.19004474884728, 89.16729789595131, 89.14544307650223, 89.1191511911492, 89.10467467384923, 89.08449135330612, 89.06549169239216, 89.05194299857287, 89.04951386137392, 89.04874861190828, 89.04997415653934, 89.0499751700084, 89.0582114378512, 89.06573255793546, 89.0670763791929, 89.06954397216573, 89.07269911051218, 89.0755344395117, 89.08394485364849, 89.08182936919168, 89.0823458645175, 89.08303818355604, 89.08448766655385, 89.09019403257136, 89.09450014894112, 89.0947158293748, 89.09531520861502, 89.08765578866934, 89.08523791460388, 89.07954231010962, 89.07407006265434, 89.06724378568751, 89.06480285291545, 89.06500666260504, 89.06598679348329, 89.06496770354278], "in_ema_200": [88.1, 88.1, 88.10019900497512, 88.10069453726392, 88.10198115878369, 88.1039514955122, 88.10669824680063, 88.10862164732998, 88.1108244170083, 88.1132042735555, 88.11675447978878, 88.11957284317397, 88.1214855512021, 88.12326181437422, 88.12521940826105, 88.12666001116392, 88.12798677722199, 88.12930034162775, 88.1308346665867, 88.13187113756594, 88.13453212127176, 88.13777060762727, 88.1413748801882, 88.14424677192763, 88.14679158016716, 88.15010708683218, 88.15314084716222, 88.15629566460339, 88.15842207590087, 88.1599303139516, 88.1610255347083, 88.16191085277092, 88.16348387911151, 88.16524025842384, 88.16528761903653, 88.16632953327498, 88.16686356776977, 88.16798930341385, 88.16980035512118, 88.17149388392595, 88.17416558657345, 88.17641269516476, 88.17794092705367, 88.17910569394866, 88.18050762734221, 88.18507969075173, 88.18731770377907, 88.19042897040814, 88.1903251995583, 88.1901627597617, 88.18647954822178, 88.18352950296585, 88.1784197566677, 88.17330612724811, 88.16939263344464, 88.16681161221634, 88.16365925786593, 88.1578517030613, 88.1536133776577, 88.15004508534271, 88.14636304469254, 88.14102609897421, 88.1364387746063, 88.13368814003312, 88.13285542222184, 88.13272750757288, 88.13459091545774, 88.1356397620701, 88.13717568483558, 88.13760179742428, 88.13623262531061, 88.13572284794434, 88.13626291910907, 88.13649910896869, 88.13812598350633, 88.14033368516299, 88.14364280272356, 88.14659163055715, 88.14946136557649, 88.15205378979961, 88.1541726575628, 88.15671820325869, 88.15870309675861, 88.1610543097262, 88.1638298887339, 88.16598083511465, 88.16900590143192, 88.1722993750495, 88.17640584892962, 88.18062071610446, 88.18469414181486, 88.1889260409013, 88.19212080666347, 88.1957812961494, 88.20010188026733, 88.20517549339901, 88.2107956377433, 88.21521558164636, 88.21954179476431, 88.22349063262736, 88.22833152185495, 88.23222872064247, 88.23568913138236, 88.23812008529896, 88.23983033320643, 88.24212057864716, 88.24448753806362, 88.2465324381824, 88.24955201591193, 88.25274055306704, 88.25579786099672, 88.25932226038978, 88.26301059610729, 88.26715974440474, 88.270471587744, 88.27434749234357, 88.27519975610134, 88.27504851474711, 88.27479927579442, 88.2737564969308, 88.27262459148871, 88.2723994711754, 88.27237559584033, 88.27692907249863, 88.28511883297128, 88.28755546149893, 88.2915598847676, 88.29681799536692, 88.29983473173144, 88.30680155032117, 88.31459456972095, 88.3240513401715, 88.32968267012004, 88.33416343957158, 88.34068917649127, 88.34933903543165, 88.3591963584622, 88.36920435489542, 88.3795605304686, 88.39080868439429, 88.40204441887792, 88.41102905152592, 88.41897901121223, 88.4246608120957, 88.42869403784599, 88.43537369916095, 88.44039485638324, 88.44457003194161, 88.44935042963374, 88.45642156963739, 88.46382035998924, 88.47154354048686, 88.48157793311884, 88.49141297856045, 88.50045364544046, 88.51079739026196, 88.52103821224941, 88.5306796230728, 88.53982708950988, 88.5505253274252, 88.56166437889362, 88.57293339004892, 88.58335196328225, 88.59486089897099, 88.60675283032451, 88.61850852355512, 88.63076217008691, 88.64150085496168, 88.65302820963868, 88.66344583939352, 88.67425732357866, 88.68525973826942, 88.69635168117222, 88.70673624155857, 88.7174154829361, 88.72704318957355, 88.73612733694098, 88.74641462712069, 88.75630104874138, 88.76608909800764, 88.77637676867424, 88.78775610430932, 88.80030380476396, 88.8105495380499, 88.82049431876582, 88.8305889026587, 88.83894125188598, 88.84780750808613, 88.85469499556787, 88.86106618964182, 88.86772224745634, 88.87390411564085, 88.87870606473896, 88.88379356658236, 88.88863144154175, 88.89252565605378, 88.8981721669388, 88.90366299114838, 88.90999470267924, 88.91487037727946, 88.92024480138613, 88.91974485311363, 88.92193644661499, 88.92510125809147, 88.92614502666768, 88.92508885724811, 88.92722727657899, 88.92934441810557, 88.93203750847267, 88.93450479694559, 88.93684803279689, 88.93876994291831, 88.93987670965545, 88.9426640060768, 88.9451250607427, 88.94616859247661, 88.94610721344701, 88.94604644515401, 88.94548876908283, 88.94344410471385, 88.9413202827764, 88.94056087697763, 88.94015728616193, 88.94005621863793, 88.94105068412414, 88.941438239506, 88.93983188886416, 88.93704749196004, 88.93478831293558, 88.9340939018616, 88.93275963418138, 88.93218491145322, 88.93156615611538, 88.92916251277096, 88.92668328378817, 88.9241292212629, 88.9216005722951, 88.91969409893893, 88.9173090830291, 88.91564431603379, 88.91369760642152, 88.91167175959146, 88.90976457790399, 88.9076773681736, 88.90615819038082, 88.90530089495415, 88.90420337361132, 88.90346503158534, 88.90293304122132, 88.90240634429375, 88.90238240056944, 88.90206018762845, 88.9006466534232, 88.89835265687172, 88.89588148615658, 88.89243987932916, 88.88992803973385, 88.88754069605491, 88.88567461947726, 88.88437437450735, 88.88353482849234, 88.88280313865661, 88.88197922682919, 88.88265605044283, 88.88213210964241, 88.88320542198429, 88.8849645720143, 88.88730323298928, 88.89081265355657, 88.89359063710327, 88.89584346658484, 88.89966591965364, 88.9033010846322, 88.9060543076707, 88.9097751603307, 88.91296147714333, 88.91492205946031, 88.91770890463981, 88.92051777126031, 88.92852256955622, 88.93510542956064, 88.9437610969282, 88.95546496661052, 88.96685337490295, 88.97812846569994, 88.98978887897655, 89.00232829311611, 89.01444442950302, 89.02753453468209, 89.03949936518278, 89.05104663518097, 89.06456855920902, 89.0748713596149, 89.08467363464362, 89.09537339947305, 89.10502142534894, 89.11437444599223, 89.12433091916643, 89.13493459161253, 89.14573126234276, 89.15572398610054, 89.16332872255725, 89.16707669546713, 89.17019036018885, 89.17337254565962, 89.17673102779236, 89.17845609219243, 89.18076001167312, 89.18324001155698, 89.18579483731263, 89.1896177742548, 89.19469620436172, 89.19937584411932, 89.20455618397882, 89.2093864707054, 89.21566123219093, 89.22276908062685, 89.22806491067035, 89.23186525981792, 89.23731933683466, 89.24192312452786, 89.2469786158261, 89.25078977387759, 89.25426450249573, 89.2568091343117, 89.26022396879617, 89.26350532234048, 89.26715203555104, 89.26956843320725, 89.27136377218032, 89.27254423215862, 89.27192190149039, 89.2705097432666, 89.26702208412962, 89.26361887931242, 89.26039879096106, 89.25770825572762, 89.25519374572039, 89.25295301193212, 89.2519286038532, 89.25126264759596, 89.24975754662486, 89.24816791929527, 89.24729062656597, 89.24502902829168, 89.24269043099525, 89.23967858591074, 89.23614944575243, 89.23245641644147, 89.22875038244703, 89.22408619953711, 89.21981668511386, 89.21544039968984, 89.20966487332477, 89.20369805866483, 89.19779061529502, 89.19194195245626, 89.18480820168556, 89.18048175191755, 89.17460631159997, 89.16888883586266, 89.16442228028194, 89.16268673520452, 89.16136646918258, 89.1605568525738, 89.159456784389, 89.16045721439507, 89.16134818738617, 89.16073775766093, 89.160431909326, 89.1603281092332, 89.16017559073337, 89.1614673759002, 89.16015924280667, 89.15951089213198, 89.15891874395156, 89.15853149276796, 89.15924262219316, 89.15964816824099, 89.15905465412914, 89.1585665481179, 89.15599374664409, 89.15470027652822, 89.15256395536875, 89.15044889113624, 89.14795686236872, 89.14653440602675, 89.14577286964838, 89.14521791572153, 89.1441709712865], "in_macd": [0.0, 0.0, 0.001595441595441116, 0.00522041217197966, 0.014382763339668259, 0.026981383048365615, 0.04292638272842453, 0.048547947916745215, 0.05479221753247998, 0.06065548042192859, 0.07413062393450787, 0.07825923353625797, 0.07356615862553895, 0.06810957675958207, 0.06465374108957178, 0.05722077877159393, 0.049947423351284215, 0.043679724109139784, 0.04014600277574232, 0.03305096751138592, 0.04022208270301064, 0.05022427172546884, 0.06067927142423457, 0.06259496325178304, 0.0609893660995624, 0.06541815048342414, 0.06614818781569909, 0.06717886449693822, 0.059227641218726035, 0.0475367666706461, 0.03464463684896657, 0.022553713064482395, 0.018407790292428672, 0.016545226407870928, 0.0013361495591937, -0.002617812639172712, -0.00967441763630461, -0.010306522205155488, -0.00510026199893332, -0.0017608813587202121, 0.008852717505916985, 0.013876446331437364, 0.012070234484397702, 0.007725535920656057, 0.0062278315083688085, 0.030510509458764545, 0.030840123129777908, 0.03792640024374805, 0.01751905154110034, 0.0008521082379786549, -0.04045506509909558, -0.0667731631255748, -0.10418166541839469, -0.13274181205329683, -0.14439159289769066, -0.14150305546357345, -0.14241371068794706, -0.16304270027185908, -0.16522959866071574, -0.16002640396639833, -0.15532274539998525, -0.1634287366040894, -0.16233310308474813, -0.14526577650312333, -0.11508179383656625, -0.08453785535037639, -0.04368960889709683, -0.01756987610438898, 0.007083132506465972, 0.017542519509206045, 0.01117830682461829, 0.012845338974017295, 0.022381101040096496, 0.02720392202019184, 0.041840560428866524, 0.05761752145640742, 0.07832804623345169, 0.09103711212735277, 0.09955803711972067, 0.1031051089841668, 0.10111942330549084, 0.10200107215204923, 0.09723767940047878, 0.09549271152501149, 0.09662707901260603, 0.09162834038879453, 0.09384723929733241, 0.09690937104278419, 0.10498472359500965, 0.11131174085279838, 0.11420257499091235, 0.11676146128155551, 0.10945846380236901, 0.10647795621834177, 0.10851342228535543, 0.11525330684173696, 0.12400673996322098, 0.1202778714405639, 0.11558684486082882, 0.1079139682543655, 0.10813933309823653, 0.09990405674402325, 0.08912252619023775, 0.07168260879122101, 0.05161791443255481, 0.040095798744900435, 0.031409288747497044, 0.02185251551594547, 0.0220931915822149, 0.02362542278419255, 0.023758932440628655, 0.027581380947054868, 0.031857300649278386, 0.03883293801541754, 0.037473873980175654, 0.04076835231175835, 0.01895327576457362, -0.006331508148633702, -0.026867090893759382, -0.049031811381880175, -0.06663628684827927, -0.07249009199320255, -0.0746548670555427, -0.03880499148266381, 0.019240409510132395, 0.01902822613399735, 0.03140867247881829, 0.051120889159463445, 0.04843250178208791, 0.0776831099418871, 0.10689446266036384, 0.14252279356331599, 0.13889800673726427, 0.12570026199620088, 0.13067980372902355, 0.15064178310684895, 0.17493516543297005, 0.19396918103967664, 0.21026113992196827, 0.22860656480214914, 0.24117227871337832, 0.23111781207730075, 0.21302821215357426, 0.1788779191973191, 0.13731996409829605, 0.12473387433014693, 0.10068797637126181, 0.07431938992060338, 0.05799848156274834, 0.0632969324896493, 0.06991769110769042, 0.07749899553940054, 0.10170088367775065, 0.11870577172145147, 0.12509187179306025, 0.13983776932160197, 0.14979723012804413, 0.15190453155614136, 0.14863356222993218, 0.15753940036775305, 0.16710905246584673, 0.1746327508052019, 0.17261818111886384, 0.17864530536897405, 0.1853201713156949, 0.18829426661507398, 0.19340850918166552, 0.18404321764059262, 0.18178786708688222, 0.16997198996260465, 0.16276613762919112, 0.1576588044605245, 0.15345609266785232, 0.1436282575862009, 0.13748248072639058, 0.12352231389061785, 0.10758745595501296, 0.10424718314558845, 0.09804899580890947, 0.09207549865556075, 0.09113243964760898, 0.09892767900437605, 0.11418232318411015, 0.10737861337412369, 0.09922894200305166, 0.09370735968096255, 0.07515105034393343, 0.06454253390786846, 0.04033879557297837, 0.017326307754203185, 0.0018911528220684204, -0.01349412415123652, -0.03596413745907512, -0.05048663634744344, -0.06288475785433434, -0.0790612375779034, -0.07647516057981818, -0.07437524087384872, -0.06470293636490965, -0.06755565577967104, -0.06463336294757482, -0.10827392140737402, -0.11969288975728887, -0.11929814541882422, -0.13438148651637505, -0.1614196428005954, -0.15523677786315204, -0.148623572822558, -0.13696224610616525, -0.1278604972986841, -0.12007011863413197, -0.11578910835696377, -0.1174972728593815, -0.10393532455945831, -0.09451858073975927, -0.09723174634267195, -0.10702432057466638, -0.11347691496639811, -0.12122778618538632, -0.13788470481922843, -0.15016138232643073, -0.14729939026139505, -0.1405864404638777, -0.13133171979103508, -0.11380928371067967, -0.10357023226640649, -0.11032231182127816, -0.1239278178905181, -0.12918651560413252, -0.11946969454668022, -0.11568050774046412, -0.10541056927129944, -0.09656192153310883, -0.10288777391448889, -0.10746913661881763, -0.11063152464508619, -0.11184842096601244, -0.10674087909818297, -0.10551142744563435, -0.09776172683525886, -0.0929690927179081, -0.0889444466975533, -0.0839878784856154, -0.08074284209752136, -0.07289282393477947, -0.06072665216700557, -0.05249701158351172, -0.04265900814534973, -0.032869586555392516, -0.024825229622450706, -0.014251158183569146, -0.008197385310566574, -0.012135912144401573, -0.022254861519712676, -0.03153261545739383, -0.046419372924731306, -0.05037430401253573, -0.05210110980482341, -0.04887167149615834, -0.041397078274314936, -0.03147941032814572, -0.02255269714721919, -0.016099543547952067, 0.0011056285716790626, 0.005000214949504311, 0.02075807932016005, 0.03845147072941302, 0.05666194581382911, 0.07985634144047538, 0.09153449936518143, 0.09565232110828958, 0.1105520125468189, 0.11976912677874907, 0.11884499545870142, 0.12474381000330936, 0.12395520248122693, 0.11235210311230048, 0.10876161667667361, 0.10510796927923138, 0.14292795528658075, 0.16016893628624018, 0.18899456030266037, 0.23455315962830525, 0.2659788068534965, 0.28756894292047264, 0.3051957567288497, 0.32350513214304044, 0.33177025382489944, 0.3432398476915921, 0.3403372235394073, 0.33179143853651283, 0.3380670606734384, 0.31440189783857875, 0.28908700504386786, 0.27393616875120586, 0.2513657281372872, 0.22922232619605154, 0.21484533235381775, 0.20711583196626293, 0.2010928236060181, 0.18849824071858734, 0.15813498357637457, 0.10223060850967158, 0.05247953848864029, 0.013700443304202281, -0.015170932618715938, -0.05044541879627218, -0.07272890034511192, -0.08776320753756295, -0.09774435183321373, -0.0940800705624838, -0.07976668699637912, -0.07043549831074358, -0.057934589815573645, -0.04987336988558866, -0.03102342982778339, -0.008721927733176926, -0.005109959679174381, -0.013788788586381884, -0.006870050111004389, -0.007752861275761802, -0.004367566760677732, -0.01123814722024008, -0.01888617296809514, -0.03184247607006796, -0.034451061394165094, -0.03689994093420523, -0.035207183412197196, -0.04305237699566078, -0.053494595592439964, -0.06585252075410608, -0.08914317413427852, -0.11275672679242632, -0.14672453327055734, -0.17126655221187548, -0.18734629295265393, -0.19382077594953273, -0.1954880116200286, -0.19257216479068973, -0.17852046525442233, -0.16268485490259366, -0.15520470599557257, -0.1483731966696098, -0.13574596632396663, -0.1354739657246995, -0.13451471778253676, -0.1378142845767769, -0.14321634648592863, -0.1474120776513672, -0.14941828209549612, -0.15726453022584508, -0.15882766445645302, -0.1594389215948837, -0.1696678105598295, -0.1777426630473542, -0.18204355701281827, -0.183338632831763, -0.19303319499383065, -0.1764915192519112, -0.17428375028885057, -0.16977015636862802, -0.15472651262636816, -0.11963845541946228, -0.08759352791636843, -0.057500282403523784, -0.03566084181764495, -0.0013916408820620063, 0.024675586527663995, 0.03285161271448089, 0.041276116277174424, 0.0490015693103345, 0.054096991837042196, 0.06903959362477963, 0.05921924353114605, 0.05603555905854307, 0.053301497901301786, 0.05214744431197005, 0.05942392717719258, 0.06205451714649257, 0.05543113872191441, 0.050407909030624864, 0.029145744354764247, 0.02220649004343045, 0.009656288061094642, -0.0002865344385725166, -0.011264112927619863, -0.01136034549963938, -0.006121093577434067, -0.0003510689252408383, 0.0001850024566749653], "in_signal": [0.0, 0.0, 0.0003190883190882232, 0.0012993530896665108, 0.0039160351396668605, 0.00852910472140661, 0.015408560322810195, 0.0220364378415972, 0.028587593779773757, 0.03500117110820472, 0.04282706167346535, 0.04991349604602388, 0.05464402856192689, 0.05733713820145793, 0.0588004587790807, 0.05848452277758335, 0.056777102892323524, 0.054157627135686774, 0.05135530226369788, 0.04769443531323549, 0.046199964791190526, 0.04700482617804619, 0.04973971522728386, 0.0523107648321837, 0.05404648508565944, 0.05632081816521238, 0.05828629209530972, 0.06006480657563543, 0.05989737350425355, 0.057425252137532065, 0.05286912907981897, 0.04680604587675166, 0.04112639475988706, 0.036210161089483835, 0.02923535878342581, 0.022864724498906107, 0.016356896071863965, 0.011024212416460077, 0.007799317533381398, 0.005887277754961077, 0.006480365705152259, 0.00795958183040928, 0.008781712361206964, 0.008570477073096782, 0.008101947960151188, 0.01258366025987386, 0.01623495283385467, 0.020573242315833344, 0.019962404160886744, 0.016140344976305128, 0.0048212629612249865, -0.00949762225613497, -0.028434430888586913, -0.0492959071215289, -0.06831504427676124, -0.08295264651412369, -0.09484485934888838, -0.10848442753348253, -0.11983346175892917, -0.127872050200423, -0.13336218924033547, -0.13937549871308627, -0.14396701958741864, -0.14422677097055958, -0.13839777554376093, -0.12762579150508402, -0.11083855498348659, -0.09218481920766707, -0.07233122886484046, -0.054356479190031164, -0.04124952198710127, -0.03043054979487756, -0.019868219627882752, -0.010453791298267835, 5.07904715903694e-06, 0.011527567529008713, 0.02488766326989731, 0.038117553041388405, 0.05040564985705486, 0.06094554168247726, 0.06898031800707999, 0.07558446883607384, 0.07991511094895483, 0.08303063106416617, 0.08574992065385414, 0.08692560460084223, 0.08830993154014026, 0.09002981944066904, 0.09302080027153717, 0.09667898838778942, 0.10018370570841402, 0.10349925682304233, 0.10469109821890767, 0.1050484698187945, 0.1057414603121067, 0.10764382961803276, 0.11091641168707042, 0.11278870363776912, 0.11334833188238107, 0.11226145915677796, 0.11143703394506968, 0.1091304385048604, 0.10512885604193586, 0.0984396065917929, 0.08907526815994529, 0.07927937427693632, 0.06970535717104846, 0.06013478884002787, 0.05252646938846527, 0.046746260067610734, 0.04214879454221432, 0.03923531182318243, 0.03775970958840162, 0.037974355273804807, 0.03787425901507898, 0.03845307767441486, 0.03455311729244662, 0.026376192204230556, 0.01572753558463257, 0.002775666191330021, -0.011106724416591838, -0.023383397931913984, -0.03363769175663973, -0.034671151701844545, -0.02388883945944916, -0.01530542634075986, -0.005962606576844231, 0.005454092570417304, 0.014049774412751428, 0.026776441518578564, 0.04280004574693562, 0.0627445953102117, 0.07797527759562223, 0.08752027447573796, 0.09615218032639508, 0.10705010088248587, 0.12062711379258272, 0.1352955272420015, 0.15028864977799486, 0.16595223278282573, 0.18099624196893627, 0.1910205559906092, 0.1954220872232022, 0.19211325361802561, 0.1811545957140797, 0.16987045143729318, 0.1560339564240869, 0.1396910431233902, 0.12335253081126184, 0.11134141114693934, 0.10305666713908956, 0.09794513281915176, 0.09869628299087155, 0.10269818073698754, 0.1071769189482021, 0.11370908902288208, 0.12092671724391449, 0.12712228010635987, 0.13142453653107433, 0.13664750929841007, 0.1427398179318974, 0.1491184045065583, 0.15381835982901942, 0.15878374893701036, 0.16409103341274728, 0.16893168005321263, 0.1738270458789032, 0.1758702802312411, 0.17705379760236933, 0.1756374360744164, 0.17306317638537136, 0.169982302000402, 0.16667706013389208, 0.16206729962435384, 0.15715033584476118, 0.15042473145393254, 0.14185727635414863, 0.1343352577124366, 0.1270780053317312, 0.12007750399649711, 0.11428849112671949, 0.1112163287022508, 0.11180952759862267, 0.11092334475372288, 0.10858446420358864, 0.10560904329906343, 0.09951744470803743, 0.09252246254800364, 0.0820857291529986, 0.06913384487323951, 0.05568530646300529, 0.04184942034015693, 0.026286708780310516, 0.010932039754759728, -0.003831319767059086, -0.01887730332922795, -0.030396874779345995, -0.03919254799824654, -0.044294625671579164, -0.04894683169319754, -0.052084137944072996, -0.0633220946367332, -0.07459625366084434, -0.08353663201244033, -0.09370560291322727, -0.1072484108907009, -0.11684608428519114, -0.12320158199266452, -0.1259537148153647, -0.1263350713120286, -0.12508208077644928, -0.12322348629255218, -0.12207824360591805, -0.11844965979662611, -0.11366344398525276, -0.1103771044567366, -0.10970654768032256, -0.11046062113753768, -0.11261405414710741, -0.11766818428153163, -0.12416682389051145, -0.12879333716468816, -0.13115195782452607, -0.13118791021782789, -0.12771218491639824, -0.1228837943863999, -0.12037149787337556, -0.12108276187680407, -0.12270351262226976, -0.12205674900715185, -0.12078150075381432, -0.11770731445731135, -0.11347823587247086, -0.11136014348087447, -0.1105819421084631, -0.11059185861578773, -0.11084317108583266, -0.11002271268830273, -0.10912045563976906, -0.10684870987886703, -0.10407278644667525, -0.10104711849685087, -0.09763527049460378, -0.09425678481518732, -0.08998399263910575, -0.08413252454468573, -0.07780542195245094, -0.0707761391910307, -0.06319482866390307, -0.0555209088556126, -0.047266958721203914, -0.03945304403907645, -0.033989617660141476, -0.03164266643205572, -0.031620656237123346, -0.03458039957464494, -0.037739180462223104, -0.04061156633074317, -0.04226358736382621, -0.04209028554592396, -0.03996811050236831, -0.03648502783133848, -0.0324079309746612, -0.02570521906539315, -0.019564132262413658, -0.011499689945898919, -0.0015094578108365312, 0.010124822914096596, 0.02407112661937235, 0.03756380116853417, 0.049181505156485256, 0.06145560663455199, 0.07311831066339142, 0.08226364762245342, 0.0907596800986246, 0.09739878457514507, 0.10038944828257616, 0.10206388196139565, 0.10267269942496281, 0.1107237505972864, 0.12061278773507716, 0.1342891422485938, 0.1543419457245361, 0.1766693179503282, 0.1988492429443571, 0.2201185457012556, 0.24079586298961259, 0.25899074115667, 0.2758405624636544, 0.288739894678805, 0.2973502034503466, 0.3054935748949649, 0.30727523948368773, 0.30363759259572376, 0.2976973078268202, 0.28843099188891363, 0.27658925875034124, 0.2642404734710366, 0.25281554517008187, 0.24247100085726914, 0.2316764488295328, 0.21696815577890116, 0.19402064632505528, 0.16571242475777231, 0.13531002846705834, 0.10521383624990349, 0.07408198524066836, 0.044719808123512304, 0.018223204991297256, -0.004970306373604941, -0.022792259211380714, -0.0341871447683804, -0.04143681547685303, -0.044736370344597154, -0.04576377025279545, -0.04281570216779304, -0.035996947280869815, -0.02981954976053073, -0.026613397525700962, -0.02266472804276165, -0.01968235468936168, -0.01661939710362489, -0.01554314712694793, -0.01621175229517737, -0.01933789705015549, -0.022360529918957414, -0.025268412122006978, -0.027256166380045025, -0.03041540850316818, -0.03503124592102254, -0.04119550088763925, -0.05078503553696711, -0.06317937378805896, -0.07988840568455864, -0.09816403499002202, -0.11600048658254841, -0.1315645444559453, -0.14434923788876197, -0.1539938232691475, -0.1588991516662025, -0.15965629231348072, -0.1587659750498991, -0.15668741937384123, -0.15249912876386634, -0.14909409615603297, -0.14617822048133372, -0.14450543330042237, -0.14424761593752364, -0.14488050828029236, -0.14578806304333314, -0.14808335647983553, -0.15023221807515905, -0.15207355877910397, -0.15559240913524908, -0.1600224599176701, -0.16442667933669974, -0.1682090700357124, -0.17317389502733604, -0.17383741987225107, -0.17392668595557098, -0.17309538003818242, -0.1694216065558196, -0.1594649763285481, -0.14509068664611216, -0.1275726057975945, -0.10919025300160459, -0.08763053057769608, -0.06516930715662407, -0.04556512318240308, -0.028196875290487575, -0.012757186370323158, 0.0006136492711499124, 0.014298838141875856, 0.023282919219729897, 0.029833447187492534, 0.034527057330254386, 0.03805113472659752, 0.04232569321671653, 0.04627145800267174, 0.048103394146520276, 0.0485642971233412, 0.04468058656962581, 0.04018576726438674, 0.03407987142372832, 0.027206590251268155, 0.019512449615490556, 0.013337890592464569, 0.009446093758484842, 0.007486661221739706, 0.006026329468726758], "in_upper_bb": [null, 88.1, 88.12976067743426, 88.16475815626254, 88.248627804912, 88.3294753478439, 88.41644912266035, 88.42567170819159, 88.44035867747543, 88.45573721679415, 88.50900129682188, 88.52293224687203, 88.51655641056612, 88.50940982553634, 88.50512098417133, 88.49696691570368, 88.48914172321247, 88.48202656270509, 88.47667550837649, 88.47012167949245, 88.47476940247283, 88.4855167042639, 88.50182438316455, 88.50100143217739, 88.50300486863318, 88.52092002240872, 88.5302241837226, 88.5429345098063, 88.54395044706769, 88.5439014578037, 88.53250734317386, 88.53047795461806, 88.53053947927441, 88.53096767594423, 88.54138400481574, 88.54138400481574, 88.5439003476851, 88.54330591047922, 88.54445417778466, 88.54231597322979, 88.54726250094808, 88.53922009079484, 88.51755369384205, 88.50729508374617, 88.50089126128606, 88.54890241445229, 88.54241391187934, 88.5483318551608, 88.5503887310996, 88.55461838794456, 88.62441140664436, 88.65529965034081, 88.71271022991755, 88.74592187662691, 88.76156718141196, 88.75683143663302, 88.75648957867111, 88.77252951497604, 88.75574037793096, 88.73112011200404, 88.68594551022565, 88.64932313015242, 88.61161842202593, 88.57203750964976, 88.53560208498592, 88.41910636568254, 88.39727089695093, 88.32872044273044, 88.3519846439451, 88.3530674850694, 88.36324957458822, 88.3802597074182, 88.40792757293333, 88.4246894843682, 88.46609775329865, 88.51497063054458, 88.58041090239054, 88.60578117299367, 88.63599307400185, 88.65886107979335, 88.66555948956653, 88.63537206348619, 88.58691323413814, 88.56342866338163, 88.57002164763026, 88.57170933289254, 88.58871786252907, 88.61060981740502, 88.6464419757495, 88.67696507093312, 88.66908020724712, 88.66845988050966, 88.66093276863575, 88.64380872721135, 88.6592865142171, 88.69599472163992, 88.74517430403542, 88.76230030483168, 88.77638900111191, 88.78284233221738, 88.7967005786561, 88.79823373804533, 88.78675531965422, 88.77823132234639, 88.7817719479114, 88.77058303395984, 88.76980387159264, 88.77355764619311, 88.77242748782727, 88.77082167262247, 88.76949866361619, 88.76949866361619, 88.77381925358033, 88.78399095410538, 88.781695655902, 88.77383741501028, 88.75896156038564, 88.77841137495547, 88.78829844718405, 88.80702823151394, 88.80037361059847, 88.78979807801872, 88.77943702417322, 88.81543815806549, 88.94990350341199, 88.95312341564632, 88.97184612855068, 89.01019597950047, 89.01380089585571, 89.0794668697118, 89.15887226917593, 89.26851355234403, 89.29360573507068, 89.30198978836854, 89.34076645896438, 89.41298187609712, 89.50381816970004, 89.57815823963568, 89.64402534193644, 89.7017546546892, 89.73545238151611, 89.72263674300062, 89.67785331308035, 89.67131863766163, 89.66821829761385, 89.640913181751, 89.62496304262724, 89.62255618928428, 89.58884072648694, 89.59314675089367, 89.59903789546588, 89.5964890086065, 89.63445839026981, 89.64971020074802, 89.66672046421567, 89.70515842278593, 89.73249952642469, 89.74817669056645, 89.75312784101429, 89.77167662359386, 89.79915649225075, 89.85156676956545, 89.88941082407891, 89.93652777270822, 89.96275378898922, 90.0049573650062, 90.03064545705898, 89.99975654742009, 89.96969698412968, 89.95371741720126, 89.93792941145587, 89.91902597184558, 89.93210424201686, 89.93241876273372, 89.92094616121082, 89.91675929170049, 89.91060211061867, 89.89974443643493, 89.86283563392432, 89.85656344512012, 89.86127021162146, 89.89354870766716, 89.95356254035215, 89.9585113841356, 89.95990460445486, 89.96371407742386, 89.95934359968706, 89.9589974805696, 89.97463070523821, 89.9956359532228, 90.00491018394432, 90.01340671219074, 90.03415015842782, 90.04553294169058, 90.04960402318434, 90.06714029312279, 90.0666419581438, 90.05413723666513, 90.04209677548207, 90.0310302809667, 90.00721610710977, 90.03016992872922, 89.94936376758133, 89.901502959253, 89.86724175316822, 89.84420909397588, 89.80467557923944, 89.74405011212562, 89.71514721780986, 89.6906389794762, 89.65688256428234, 89.62697984223787, 89.61613577557065, 89.59968584352517, 89.58371608691883, 89.57660458281077, 89.54506007770415, 89.50800049016087, 89.44053017823937, 89.4171564907543, 89.36536272404503, 89.36567239757333, 89.35587743603426, 89.32726675547413, 89.32791398118137, 89.3231017412315, 89.31794743196362, 89.32199856520145, 89.30109140442825, 89.27054502750522, 89.23879975941303, 89.21077813834998, 89.19459624385021, 89.14060708732222, 89.0829763633406, 89.05614197607866, 89.04658992791929, 89.03108872247623, 89.02319907903195, 89.02325461525061, 89.02338211308717, 89.01589593069748, 89.00207641919617, 88.98086997217197, 88.923507094664, 88.88246689114243, 88.88421620817311, 88.89201372867625, 88.90407863611289, 88.90116027558405, 88.91875291638564, 88.91776077329682, 88.9038395190786, 88.90503142712777, 88.90734205972916, 88.92330945073519, 88.92515661431962, 88.92634361317202, 88.926095541971, 88.92639112879581, 88.93161471253158, 88.93761822691283, 88.94200666399381, 88.97117588492806, 88.97652034548813, 89.0063011993475, 89.05173140084538, 89.10440702281576, 89.18114077076346, 89.228742868298, 89.25848190632252, 89.32142952935374, 89.37511889816332, 89.40283404303119, 89.4402329929666, 89.44774431172789, 89.44192599974991, 89.43890207861888, 89.43432064925528, 89.55719312846853, 89.61796619152925, 89.72157106337697, 89.89513773410296, 90.03417162404139, 90.1356843475835, 90.24060103553624, 90.35334142735474, 90.4436366542244, 90.54681887347355, 90.61238694552353, 90.6563983387708, 90.73536678192, 90.75412142749023, 90.75136885362673, 90.75837383791716, 90.73793335982272, 90.67595493268621, 90.60515357154863, 90.48787346641132, 90.47373758954467, 90.39611221919823, 90.37115922505751, 90.47735842757557, 90.55100792580667, 90.59533933680058, 90.61660814952141, 90.63684987940395, 90.63572066806205, 90.60337506199744, 90.57544052501324, 90.53710959400738, 90.4486981755871, 90.41329813870475, 90.38234598048038, 90.3299084564064, 90.3006216033624, 90.28357216579045, 90.23443381042321, 90.15395279505715, 90.06162108350887, 89.96684113541558, 89.93518280299767, 89.93756671467818, 89.93662954201933, 89.93586073662009, 89.93560536629235, 89.91765380445338, 89.90522315935952, 89.8960498267452, 89.89460490071458, 89.91279335677127, 89.9535343784906, 89.99480164176656, 90.05408150745173, 90.08731980481421, 90.07827537540372, 90.02945942570136, 90.00040847311362, 89.98316494630755, 89.9262195830251, 89.87766513045578, 89.8120578603951, 89.76374138099722, 89.71534999785025, 89.67987604895374, 89.61856651715244, 89.5511681702081, 89.45800709632225, 89.38461797567469, 89.31282978069237, 89.25553725122789, 89.23332255887898, 89.22300117248332, 89.24961298693846, 89.27224022811163, 89.28718184512964, 89.29258360727947, 89.30755158566083, 89.29100229838359, 89.25757756505143, 89.20713781321523, 89.16501287391151, 89.14552751793364, 89.11439314703102, 89.1274109812661, 89.13539679078389, 89.20624499127273, 89.27088691480778, 89.29978339533974, 89.3322304905548, 89.36882453866758, 89.40069642132767, 89.4549961958338, 89.46236918635249, 89.47063143971668, 89.47398881861528, 89.47311661752045, 89.45239200924055, 89.458255181761, 89.41775644110663, 89.3537899206736, 89.31014577799219, 89.30752050893258, 89.31595377355617, 89.32338784007375, 89.3341342756878, 89.31245327889576, 89.29014885436926, 89.28948723187169, 89.2842043042128], "in_lower_bb": [null, 88.1, 88.08357265589908, 88.07024184373748, 88.031372195088, 88.00385798548945, 87.97783659162535, 87.9943282918084, 88.00630798919123, 88.01626278320586, 88.00554415772356, 88.0154010864613, 88.02833589712617, 88.03941874589223, 88.04978568249535, 88.05700808429633, 88.06283474737577, 88.06817343729493, 88.07440870214982, 88.07690832050756, 88.10219059752718, 88.12744329573609, 88.14913561683545, 88.17795856782263, 88.1929551313668, 88.19303997759127, 88.19123581627738, 88.19554549019371, 88.19852955293231, 88.19457854219631, 88.18597265682614, 88.17300204538192, 88.17376052072561, 88.17733232405578, 88.15191599518425, 88.15191599518425, 88.14539965231491, 88.1479940895208, 88.15349582221533, 88.16613402677021, 88.1652574990519, 88.16729990920517, 88.17196630615794, 88.16872491625382, 88.16712873871396, 88.13511758554772, 88.13710608812066, 88.13416814483918, 88.1131112689004, 88.09528161205544, 87.98048859335563, 87.9136003496592, 87.79118977008244, 87.6904281233731, 87.63578281858803, 87.60451856336697, 87.56786042132887, 87.48182048502395, 87.43679962206905, 87.40691988799595, 87.38609448977437, 87.34371686984758, 87.31642157797408, 87.31250249035023, 87.32193791501408, 87.38643363431747, 87.39926910304906, 87.44181955726957, 87.4295553560549, 87.4290725149306, 87.43689042541178, 87.43938029258179, 87.46371242706668, 87.4965005156318, 87.50709224670133, 87.50321936945542, 87.50006909760948, 87.56069882700633, 87.60079692599814, 87.63942892020665, 87.69123051043346, 87.80141793651381, 87.91749676586184, 87.99448133661836, 88.02688835236975, 88.05120066710745, 88.04919213747094, 88.05330018259497, 88.0469680242505, 88.05844492906688, 88.12532979275288, 88.17845011949032, 88.21797723136424, 88.27510127278866, 88.2926234857829, 88.29091527836007, 88.27144569596457, 88.27581969516831, 88.28323099888809, 88.29741766778263, 88.31805942134389, 88.33752626195468, 88.37138468034578, 88.38840867765362, 88.38186805208862, 88.40205696604016, 88.40383612840736, 88.39508235380687, 88.39271251217274, 88.39131832737752, 88.38964133638382, 88.38964133638382, 88.39732074641965, 88.39914904589463, 88.398444344098, 88.40130258498972, 88.37517843961436, 88.31622862504453, 88.26634155281596, 88.20297176848608, 88.15462638940151, 88.12820192198126, 88.10756297582678, 88.09656184193449, 88.031096496588, 88.0338765843537, 88.03615387144933, 88.03480402049955, 88.0361991041443, 88.0135331302882, 87.98712773082408, 87.94298644765597, 87.94389426492933, 87.94551021163146, 87.94573354103561, 87.92851812390288, 87.93568183029997, 87.97184176036433, 88.02197465806356, 88.09824534531081, 88.2005476184839, 88.31886325699936, 88.45764668691966, 88.49018136233836, 88.46628170238615, 88.55058681824899, 88.59153695737275, 88.5979438107157, 88.66415927351305, 88.67585324910634, 88.68096210453412, 88.6810109913935, 88.70204160973019, 88.75578979925197, 88.77977953578431, 88.77434157721405, 88.7670004735753, 88.76382330943355, 88.7628721589857, 88.75482337640614, 88.74234350774924, 88.72885323043455, 88.73200917592109, 88.7598922272918, 88.82966621101077, 88.8562826349938, 88.92159454294101, 89.0374834525799, 89.15504301587032, 89.22502258279874, 89.29581058854411, 89.3687140281544, 89.38763575798313, 89.4143212372663, 89.4637938387892, 89.48248070829953, 89.49863788938134, 89.5374955635651, 89.60340436607568, 89.62217655487987, 89.63046978837853, 89.62077129233283, 89.60363745964784, 89.60768861586438, 89.60829539554513, 89.60916592257614, 89.59553640031294, 89.59788251943041, 89.55624929476178, 89.5147440467772, 89.48346981605569, 89.44587328780926, 89.38077984157215, 89.33439705830942, 89.28932597681563, 89.2312897068772, 89.21378804185619, 89.19429276333486, 89.18633322451794, 89.16339971903331, 89.1527138928902, 89.02476007127079, 89.01468623241865, 89.00354704074702, 88.95980824683177, 88.88134090602415, 88.86787442076056, 88.86949988787438, 88.86440278219015, 88.85741102052378, 88.85516743571765, 88.84917015776215, 88.82936422442936, 88.82881415647485, 88.82678391308119, 88.81089541718922, 88.79043992229585, 88.77649950983914, 88.77896982176064, 88.73634350924571, 88.71563727595496, 88.71482760242664, 88.70062256396574, 88.6982332445259, 88.69858601881863, 88.71939825876849, 88.6885525680364, 88.63650143479856, 88.60840859557173, 88.60745497249476, 88.60220024058698, 88.60472186165, 88.60290375614977, 88.60389291267776, 88.61052363665942, 88.59935802392133, 88.58191007208072, 88.57641127752379, 88.56330092096805, 88.5642453847494, 88.56311788691283, 88.55511406930255, 88.55093358080383, 88.54914002782803, 88.57800290533599, 88.60304310885758, 88.60279379182688, 88.61199627132375, 88.61393136388712, 88.61534972441596, 88.60775708361433, 88.60824922670317, 88.61117048092142, 88.60798857287224, 88.60267794027084, 88.57471054926481, 88.56986338568039, 88.56067638682798, 88.56292445802899, 88.56312887120419, 88.5659052874684, 88.56989177308716, 88.5735033360062, 88.56933411507192, 88.57148965451188, 88.5587088006525, 88.53977859915462, 88.51610297718423, 88.47836922923655, 88.462767131702, 88.4550280936775, 88.43308047064627, 88.42989110183666, 88.4531659569688, 88.47876700703341, 88.5392556882721, 88.59207400025011, 88.64959792138113, 88.70417935074471, 88.67830687153148, 88.69654380847074, 88.69243893662305, 88.65087226589704, 88.62683837595861, 88.65232565241648, 88.66340896446376, 88.66966857264526, 88.6893733457756, 88.69519112652644, 88.73562305447646, 88.79961166122919, 88.83364321807998, 88.89838857250977, 88.98914114637327, 89.07013616208283, 89.17407664017729, 89.32955506731378, 89.49235642845137, 89.70863653358867, 89.77227241045534, 89.90588778080176, 89.9423407749425, 89.77814157242442, 89.64249207419333, 89.53716066319942, 89.45198185047859, 89.34175012059605, 89.26187933193793, 89.20422493800257, 89.15315947498677, 89.12849040599261, 89.14590182441289, 89.13780186129524, 89.13475401951962, 89.1401915435936, 89.14697839663759, 89.15252783420956, 89.1656661895768, 89.18814720494287, 89.23647891649114, 89.28625886458444, 89.30091719700235, 89.30753328532182, 89.32047045798068, 89.32323926337993, 89.33240463370765, 89.37434619554662, 89.4087768406405, 89.4259501732548, 89.42839509928542, 89.39220664322873, 89.3024656215094, 89.20769835823346, 89.06841849254828, 88.95868019518578, 88.87772462459627, 88.83254057429863, 88.78659152688638, 88.74583505369243, 88.7397804169749, 88.73683486954421, 88.7374421396049, 88.7317586190028, 88.73615000214973, 88.72262395104623, 88.72493348284756, 88.72733182979188, 88.74599290367776, 88.75488202432531, 88.7676702193076, 88.76196274877212, 88.74267744112102, 88.71799882751665, 88.66288701306154, 88.60875977188837, 88.56081815487038, 88.51741639272053, 88.44944841433917, 88.4379977016164, 88.41542243494857, 88.40736218678477, 88.4114871260885, 88.42097248206635, 88.43910685296899, 88.43208901873392, 88.42810320921612, 88.38925500872726, 88.36111308519223, 88.35571660466027, 88.3502695094452, 88.35267546133241, 88.35580357867235, 88.3525038041662, 88.38463081364752, 88.42486856028331, 88.47051118138472, 88.52238338247955, 88.61860799075944, 88.65774481823901, 88.74924355889337, 88.86421007932641, 88.9258542220078, 88.93207949106741, 88.91464622644384, 88.89321215992625, 88.86746572431221, 88.86364672110423, 88.86795114563076, 88.8676127681283, 88.86389569578719], "out_sma_10": [89.06, 89.02000000000001, 89.01333333333334, 89.0, 88.937, 88.86416666666666, 88.79642857142858, 88.760625, 88.74155555555555, 88.7274, 88.68839999999999, 88.6624, 88.6394, 88.6084, 88.5959, 88.61590000000001, 88.64789999999999, 88.65889999999999, 88.66600000000001, 88.661, 88.65700000000001, 88.644, 88.60400000000001, 88.59150000000001, 88.5885, 88.57, 88.548, 88.538, 88.507, 88.4815, 88.44449999999999, 88.3925, 88.3825, 88.345, 88.312, 88.2825, 88.2435, 88.2035, 88.1865, 88.172, 88.153, 88.162, 88.15350000000001, 88.1675, 88.1815, 88.248, 88.26700000000001, 88.24199999999999, 88.2355, 88.2655, 88.3145, 88.3935, 88.44, 88.483, 88.526, 88.50699999999999, 88.5305, 88.57050000000001, 88.59700000000001, 88.59799999999998, 88.5689, 88.5149, 88.50789999999999, 88.4899, 88.4609, 88.4424, 88.4369, 88.4589, 88.4549, 88.44290000000001, 88.446, 88.442, 88.42, 88.38399999999999, 88.341, 88.285, 88.233, 88.177], "out_sma_50": [89.06, 89.02000000000001, 89.01333333333334, 89.0, 88.937, 88.86416666666666, 88.79642857142858, 88.760625, 88.74155555555555, 88.7274, 88.72218181818181, 88.722, 88.7256923076923, 88.72028571428572, 88.7096, 88.709, 88.70905882352942, 88.7041111111111, 88.70178947368422, 88.6942, 88.69114285714285, 88.68654545454545, 88.67278260869566, 88.666625, 88.66116, 88.65553846153846, 88.64940740740741, 88.64478571428572, 88.63462068965518, 88.6233, 88.61158064516128, 88.59465625, 88.58481818181818, 88.5720294117647, 88.56139999999999, 88.55191666666667, 88.5397027027027, 88.52865789473684, 88.51971794871795, 88.510475, 88.49973170731707, 88.49164285714285, 88.48451162790697, 88.4800909090909, 88.47697777777778, 88.48584782608695, 88.48168085106383, 88.4689375, 88.46171428571428, 88.46148, 88.45147999999999, 88.45088, 88.44388000000001, 88.43907999999999, 88.44077999999999, 88.44467999999999, 88.44738000000001, 88.44257999999999, 88.4384, 88.4356, 88.42757999999999, 88.42138000000001, 88.41758, 88.41538, 88.41377999999999, 88.40997999999999, 88.40518, 88.40258, 88.39618, 88.39198, 88.38538, 88.38098, 88.38078, 88.37388000000001, 88.36428, 88.35298, 88.34218000000001, 88.33038], "out_sma_200": [89.06, 89.02000000000001, 89.01333333333334, 89.0, 88.937, 88.86416666666666, 88.79642857142858, 88.760625, 88.74155555555555, 88.7274, 88.72218181818181, 88.722, 88.7256923076923, 88.72028571428572, 88.7096, 88.709, 88.70905882352942, 88.7041111111111, 88.70178947368422, 88.6942, 88.69114285714285, 88.68654545454545, 88.67278260869566, 88.666625, 88.66116, 88.65553846153846, 88.64940740740741, 88.64478571428572, 88.63462068965518, 88.6233, 88.61158064516128, 88.59465625, 88.58481818181818, 88.5720294117647, 88.56139999999999, 88.55191666666667, 88.5397027027027, 88.52865789473684, 88.51971794871795, 88.510475, 88.49973170731707, 88.49164285714285, 88.48451162790697, 88.4800909090909, 88.47697777777778, 88.48584782608695, 88.48168085106383, 88.4689375, 88.46171428571428, 88.46148, 88.46341176470588, 88.47276923076923, 88.47611320754717, 88.48062962962962, 88.48589090909091, 88.489625, 88.49024561403509, 88.48644827586207, 88.48464406779661, 88.48423333333334, 88.48070491803279, 88.47956451612903, 88.48115873015873, 88.482078125, 88.48204615384614, 88.4824696969697, 88.48228358208955, 88.48239705882352, 88.48033333333333, 88.47832857142858, 88.47581690140845, 88.47434722222222, 88.47278082191781, 88.46882432432433, 88.46324, 88.45648684210526, 88.44990909090909, 88.44324358974359], "out_ema_10": [89.06, 89.04545454545453, 89.03719008264461, 89.02315552216376, 88.96167269995216, 88.87773220905177, 88.7890536255878, 88.73831660275364, 88.7111681295257, 88.69095574233921, 88.68714560736845, 88.69311913330145, 88.70709747270118, 88.69671611402823, 88.67185863875036, 88.67697524988665, 88.68297974990725, 88.67152888628775, 88.66943272514452, 88.64771768420914, 88.6444962870802, 88.63458787124743, 88.58648098556608, 88.57530262455406, 88.56706578372604, 88.55759927759402, 88.54530849984965, 88.54070695442243, 88.50603296270926, 88.46766333312576, 88.42990636346653, 88.36446884283625, 88.34729268959329, 88.31142129148542, 88.2911628748517, 88.2782241703332, 88.24581977572716, 88.22294345286767, 88.21513555234627, 88.20329272464694, 88.17905768380204, 88.17559265038349, 88.17730307758649, 88.19779342711621, 88.22364916764053, 88.34389477352406, 88.33409572379242, 88.2497146831029, 88.2252211043569, 88.26608999447382, 88.31952817729675, 88.43415941778824, 88.47340316000856, 88.5182389490979, 88.56401368562555, 88.58782937914818, 88.57640585566668, 88.52069570009091, 88.49511466371075, 88.4887301793997, 88.44877923769066, 88.44172846720144, 88.46686874589209, 88.48016533754807, 88.4801352761757, 88.48556522596193, 88.48273518487795, 88.48405606035469, 88.4578640493811, 88.4364342222209, 88.4116279999989, 88.40405927272636, 88.396048495867, 88.3567669511639, 88.30099114186137, 88.23717457061386, 88.18496101232043, 88.1386044646258], "out_ema_50": [89.06, 89.05686274509804, 89.05463283352557, 89.05092174201476, 89.0365718697789, 89.01552983566992, 88.99099925387895, 88.97213653804056, 88.95711157576446, 88.94310720024428, 88.9323971139602, 88.92406781537353, 88.91802594026085, 88.90751511907416, 88.8938870751889, 88.88628366047561, 88.87937057575108, 88.86919918062358, 88.86099529118738, 88.84879939741532, 88.84021902888922, 88.83040651795238, 88.81235136038563, 88.8010826795862, 88.79045198626909, 88.77964994759188, 88.76829112611769, 88.7585542192111, 88.7425324851244, 88.72498219159012, 88.70674759584149, 88.68177710188692, 88.6656289802443, 88.645408235921, 88.62794124627703, 88.61194355034459, 88.59186733268402, 88.5733627314023, 88.55793674193553, 88.54193922264395, 88.52343180214811, 88.50917957461289, 88.49646665011826, 88.48836991874109, 88.48255149055517, 88.4983337850432, 88.49016383268858, 88.46584368238707, 88.45208510660719, 88.45200333772063, 88.45623850094726, 88.47560169698855, 88.48244084612625, 88.49175689137621, 88.50266838583205, 88.51021080207394, 88.51079077062006, 88.50134799530164, 88.49658925038786, 88.49515437782362, 88.48628557869328, 88.48329398737198, 88.48708638002405, 88.48916142394468, 88.48880215241743, 88.48963344055792, 88.48886350171252, 88.48890807027281, 88.48306853810526, 88.47745800719917, 88.47049886966197, 88.46655773751837, 88.46237900271373, 88.45130531633279, 88.4355678529472, 88.41652597636104, 88.39823084003316, 88.37986884630638], "out_ema_200": [89.06, 89.05920398009951, 89.05861488577015, 89.05763364312568, 89.05392584568165, 89.04841414572462, 89.04186276119006, 89.03657059441204, 89.03211715566168, 89.02781748247102, 89.02425710951111, 89.02122967558563, 89.0187298778186, 89.01506092381047, 89.01053295441932, 89.00744307427584, 89.004483441696, 89.00065773580847, 88.99726810659645, 88.9928176776751, 88.98920755152909, 88.98523533708602, 88.97911359243841, 88.97459504923008, 88.97017121789446, 88.96564215104975, 88.96090939332787, 88.9565222351853, 88.95048718806905, 88.94396492749125, 88.93715930632219, 88.92853085551302, 88.92197830968702, 88.91429693347122, 88.90718950129738, 88.90035179481681, 88.8923880953659, 88.88470264168068, 88.87769067509679, 88.87044997186199, 88.86248529552506, 88.85549539208701, 88.84882379614585, 88.84326336036331, 88.83825576473781, 88.83872088150659, 88.83326097223788, 88.82367628594696, 88.81662478061415, 88.81297677284685, 88.81045959102748, 88.8118480528083, 88.81023762442216, 88.80933973761199, 88.80894829743674, 88.8078144835319, 88.8050004090689, 88.79967702191398, 88.79550113114867, 88.79216281143574, 88.78695721132196, 88.78320639329885, 88.78118443913668, 88.77878459397114, 88.77581161293661, 88.7731667212656, 88.7701501369744, 88.76736257342242, 88.76311020950777, 88.75890015767187, 88.75433398694878, 88.75050976817317, 88.74662409883813, 88.74098604810342, 88.73411056503771, 88.7263084698632, 88.7185840074765, 88.71073740043694], "out_macd": [0.0, -0.0063817663817502535, -0.009713557519802407, -0.015404122570771506, -0.04162431886344109, -0.07645069124245651, -0.11164000645402439, -0.1283650824009186, -0.133703930138239, -0.1354856036630423, -0.12975346065641702, -0.11979518951837065, -0.1066393339028906, -0.10468942612547494, -0.10914816588820031, -0.10022953560670089, -0.09130206703166266, -0.09044661937849696, -0.08555478296214858, -0.08952209308654346, -0.08522842331976221, -0.08408405614270009, -0.09977910685991276, -0.0985740428137376, -0.09610769300189759, -0.09427670448263825, -0.09376209291362159, -0.0898972309388597, -0.09940598886818464, -0.11011050304222181, -0.12003443291598614, -0.14159837304026723, -0.14092512529671808, -0.1483643172321507, -0.14851337852365987, -0.14534226268625616, -0.15077409771180328, -0.1517161439829664, -0.14593893073121933, -0.14214266472792758, -0.14393028920137851, -0.13651113129081693, -0.1271484163319343, -0.10998790271649739, -0.0913010284854181, -0.03214406401963288, -0.032894088281253175, -0.06661112622661847, -0.07272434824960783, -0.04996149543856632, -0.022783060951994116, 0.029881331434395975, 0.04687045559542469, 0.06523093229598942, 0.08286115270475136, 0.08974681082894165, 0.08055754798230907, 0.0520980679972638, 0.037981973216986376, 0.03287127818153124, 0.013256103687325549, 0.008984886021622174, 0.01909735211235386, 0.023611707572456453, 0.022093191678550284, 0.023044859377861826, 0.020336965303229704, 0.019579077178619286, 0.006796354833937812, -0.0032960499071492677, -0.01435652598740944, -0.017274488432192925, -0.02016150187547794, -0.0365526206486777, -0.059348481560490995, -0.08450935855336184, -0.10325922675514221, -0.1183679927052026], "out_signal": [0.0, -0.0012763532763500507, -0.0029637941250405223, -0.00545185981418672, -0.012686351624037594, -0.02543921954772138, -0.04267937692898199, -0.05981651802336931, -0.07459400044634326, -0.08677232108968308, -0.09536854900302988, -0.10025387710609804, -0.10153096846545655, -0.10216265999746023, -0.10355976117560825, -0.10289371606182678, -0.10057538625579396, -0.09854963288033457, -0.09595066289669738, -0.0946649489346666, -0.09277764381168573, -0.09103892627788861, -0.09278696239429345, -0.0939443784781823, -0.09437704138292537, -0.09435697400286795, -0.09423799778501869, -0.09336984441578691, -0.09457707330626647, -0.09768375925345754, -0.10215389398596326, -0.11004278979682407, -0.11621925689680287, -0.12264826896387246, -0.12782129087582994, -0.13132548523791518, -0.1352152077326928, -0.13851539498274754, -0.1400001021324419, -0.14042861465153905, -0.14112894956150696, -0.14020538590736895, -0.13759399199228203, -0.1320727741371251, -0.12391842500678371, -0.10556355280935355, -0.09102965990373348, -0.08614595316831049, -0.08346163218456995, -0.07676160483536923, -0.06596589605869421, -0.046796450560076176, -0.028063069328976002, -0.00940426900398292, 0.009048815337763938, 0.025188414435999482, 0.0362622411452614, 0.03942940651566188, 0.03913991985592678, 0.03788619152104768, 0.03296017395430326, 0.02816511636776704, 0.026351563516684405, 0.025803592327838815, 0.02506151219798111, 0.024658181633957253, 0.023793938367811747, 0.022950966129973258, 0.01972004387076617, 0.015116825115183084, 0.00922215489466458, 0.003922826229293079, -0.0008940393916611247, -0.008025755643064441, -0.018290300826549755, -0.03153411237191217, -0.04587913524855818, -0.06037690673988707], "out_upper_bb": [null, 89.13313708498987, 89.09659997331198, 89.08640987597879, 89.22851329300737, 89.3060904911734, 89.33608013449849, 89.2997363720082, 89.25866493577516, 89.223087356663, 89.19370430390805, 89.17158081486079, 89.156955865636, 89.13660100055613, 89.11922128850927, 89.10476087056033, 89.09225294573658, 89.07822709746002, 89.06592777399658, 89.0550683095564, 88.99046860167505, 88.93769075463655, 88.88308425032082, 88.81019844952176, 88.80066769281439, 88.80012495784452, 88.78867545713665, 88.78825485823738, 88.80650239233145, 88.82673457570084, 88.83683565151014, 88.86469472483846, 88.83533763112455, 88.83434281250578, 88.83239732623342, 88.8026019489436, 88.77414376594392, 88.75281192664205, 88.71225289796527, 88.68918729040159, 88.6488608846907, 88.60409255021575, 88.59426111596301, 88.55966694432779, 88.52492591934819, 88.64807158823791, 88.62352442570933, 88.60702614796483, 88.59325921213636, 88.61423604340264, 88.65756568734777, 88.80103391207024, 88.8458092432803, 88.90077241714076, 88.95885003522685, 88.99759761540547, 89.00783797221312, 89.00448314413096, 89.00517296878104, 89.00733459984515, 88.99749401712653, 88.99434290506743, 89.00138449580814, 89.00733769372452, 89.00979402036666, 88.95731005289765, 88.9584569350398, 88.8916166318543, 88.86406955219849, 88.8672388634161, 88.86724554135498, 88.77620403130413, 88.75469095903935, 88.72786686278488, 88.6964933711158, 88.6894484337725, 88.69989583592347, 88.72489418342205], "out_lower_bb": [null, 88.90686291501015, 88.93006669335469, 88.91359012402121, 88.64548670699263, 88.42224284215992, 88.25677700835867, 88.22151362799181, 88.22444617533594, 88.231712643337, 88.25065933245557, 88.2724191851392, 88.2944287497486, 88.30397042801532, 88.29997871149072, 88.31323912943968, 88.32586470132226, 88.32999512476219, 88.33765117337185, 88.33333169044359, 88.35493139832494, 88.36870924536345, 88.36031574967919, 88.38970155047825, 88.38373230718562, 88.38577504215549, 88.40722454286335, 88.40864514176262, 88.36649760766855, 88.31576542429917, 88.26466434848987, 88.17180527516153, 88.15116236887546, 88.10215718749421, 88.0681026737666, 88.04989805105639, 88.01735623405607, 87.98868807335795, 87.98124710203473, 87.96431270959842, 87.94863911530932, 87.95040744978427, 87.941738884037, 87.9528330556722, 87.96857408065179, 87.88242841176208, 87.88697557429067, 87.83847385203515, 87.82874078786364, 87.82326395659736, 87.80993431265223, 87.75446608792976, 87.7476907567197, 87.74972758285924, 87.74864996477314, 87.75740238459456, 87.78966202778686, 87.80801685586904, 87.82732703121897, 87.85616540015484, 87.88590598287347, 87.91405709493255, 87.94651550419186, 87.96556230627549, 87.97710597963336, 87.99208994710237, 88.00894306496019, 88.1377833681457, 88.1878304478015, 88.17366113658389, 88.14765445864504, 88.18069596869586, 88.17320904096064, 88.14603313721511, 88.10540662888418, 88.03795156622749, 87.97000416407654, 87.91100581657797], "overall_sma_10": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.273, 88.30300000000001, 88.32218, 88.33718, 88.34617999999999, 88.34317999999999, 88.33117999999999, 88.32718, 88.32253, 88.31102999999999, 88.30396, 88.30996, 88.32878000000001, 88.34178, 88.34978, 88.37078, 88.39028, 88.41130000000001, 88.41995, 88.42745000000001, 88.41452000000001, 88.39352, 88.37552, 88.36652000000001, 88.34352, 88.32252000000001, 88.29902, 88.28, 88.27799999999999, 88.28099999999999, 88.298, 88.313, 88.314, 88.3095, 88.3245, 88.36149999999999, 88.38050000000001, 88.4025, 88.38550000000001, 88.3689, 88.30690000000001, 88.2559, 88.1899, 88.12685, 88.07285, 87.99985000000001, 87.94385, 87.85184999999998, 87.80704, 87.76914000000001, 87.76514, 87.73714, 87.73814, 87.75769, 87.78469, 87.80569, 87.85269, 87.91869, 87.97449999999999, 88.013, 88.035, 88.08250000000001, 88.1335, 88.1635, 88.1885, 88.2125, 88.22779, 88.24779, 88.26229, 88.28529, 88.32179, 88.35428999999999, 88.37091000000001, 88.39441000000001, 88.40840999999999, 88.41040999999998, 88.41011999999999, 88.41612, 88.43111999999999, 88.45012, 88.47261999999999, 88.49262, 88.508, 88.5245, 88.54350000000001, 88.5765, 88.6065, 88.622, 88.6285, 88.63014000000001, 88.64214, 88.64313999999999, 88.65014, 88.64214, 88.62013999999999, 88.59614, 88.56714000000001, 88.54664, 88.53664, 88.532, 88.517, 88.51599999999999, 88.521, 88.541, 88.56, 88.579, 88.567, 88.548, 88.518, 88.47800000000001, 88.438, 88.402, 88.366, 88.37100000000001, 88.421, 88.408, 88.441, 88.497, 88.53200000000001, 88.615, 88.708, 88.8095, 88.8715, 88.8765, 88.8655, 88.9335, 88.9985, 89.053, 89.13399999999999, 89.18499999999999, 89.228, 89.232, 89.264, 89.285, 89.26899999999999, 89.25800000000001, 89.21799999999999, 89.16749999999999, 89.119, 89.084, 89.05199999999999, 89.04549999999999, 89.07249999999999, 89.12049999999999, 89.1775, 89.2215, 89.28150000000001, 89.34450000000001, 89.397, 89.4425, 89.48949999999999, 89.53492000000001, 89.54892, 89.57592, 89.61492000000001, 89.63973999999999, 89.67074, 89.69274, 89.72774, 89.73624, 89.74423999999999, 89.75282000000001, 89.77082, 89.77082, 89.76982, 89.7595, 89.7385, 89.74449999999999, 89.7385, 89.74249999999999, 89.74749999999999, 89.7615, 89.78638, 89.79538, 89.79838, 89.81338, 89.81638, 89.81237999999999, 89.79238000000001, 89.76788, 89.74088, 89.69778000000001, 89.62855, 89.58455000000001, 89.54055000000001, 89.48505, 89.46405000000001, 89.43605, 89.43605, 89.42654999999999, 89.41905, 89.35715, 89.3355, 89.32050000000001, 89.2865, 89.2405, 89.2085, 89.17750000000001, 89.14349999999999, 89.1215, 89.09299999999999, 89.119, 89.10999999999999, 89.10799999999999, 89.124, 89.147, 89.127, 89.107, 89.076, 89.032, 88.988, 88.9615, 88.9465, 88.9175, 88.9025, 88.8955, 88.8795, 88.8515, 88.8335, 88.846, 88.853, 88.854, 88.851, 88.827, 88.791, 88.76, 88.749, 88.756, 88.753, 88.7415, 88.7335, 88.71701, 88.70201, 88.70300999999999, 88.71051, 88.72551, 88.73801, 88.74801, 88.76501, 88.77501, 88.79301000000001, 88.809, 88.813, 88.81001, 88.79951000000001, 88.77251, 88.75701000000001, 88.73901, 88.72400999999999, 88.71451, 88.70451, 88.69851, 88.70250999999999, 88.7305, 88.74849999999999, 88.79249999999999, 88.8345, 88.8815, 88.9355, 88.977, 89.009, 89.056, 89.1025, 89.1255, 89.17049999999999, 89.1945, 89.1995, 89.207, 89.203, 89.2585, 89.30551, 89.35801000000001, 89.44351, 89.53551, 89.61751000000001, 89.70951, 89.82351, 89.92600999999999, 90.03901, 90.08950999999999, 90.1505, 90.211, 90.209, 90.205, 90.211, 90.2025, 90.182, 90.1715, 90.1575, 90.15650000000001, 90.1515, 90.10249999999999, 90.04650000000001, 89.9885, 89.9215, 89.86609000000001, 89.7966, 89.7261, 89.6501, 89.5721, 89.5141, 89.49210000000001, 89.5046, 89.5286, 89.54860000000001, 89.58151, 89.6395, 89.674, 89.69200000000001, 89.726, 89.739, 89.744, 89.74050000000001, 89.7285, 89.7105, 89.6865, 89.6525, 89.64, 89.63, 89.59700000000001, 89.566, 89.51199999999999, 89.46199999999999, 89.394, 89.3355, 89.26950000000001, 89.2095, 89.147, 89.099, 89.06899999999999, 89.0485, 89.0375, 89.03349999999999, 89.05749999999999, 89.06700000000001, 89.074, 89.06899999999999, 89.05699999999999, 89.0405, 89.0115, 88.969, 88.9385, 88.9075, 88.855, 88.814, 88.774, 88.74100000000001, 88.7, 88.6885, 88.6615, 88.6455, 88.638, 88.65899999999999, 88.6985, 88.74549999999999, 88.7895, 88.8545, 88.932, 88.96700000000001, 89.021, 89.076, 89.1185, 89.1485, 89.14849999999998, 89.15, 89.155, 89.14099999999999, 89.139, 89.149, 89.146, 89.142, 89.11749999999999, 89.09110000000001, 89.0821, 89.06660000000001, 89.0466, 89.0351, 89.01910000000001, 89.00809999999998, 89.00210000000001, 88.9971, 89.0051, 89.0025, 89.00450000000001, 88.979, 88.939, 88.8775, 88.82149999999999, 88.7714, 88.7274, 88.6884, 88.6624, 88.6394, 88.60839999999999, 88.5959, 88.6159, 88.6479, 88.6589, 88.666, 88.66099999999999, 88.657, 88.64399999999999, 88.604, 88.5915, 88.5885, 88.57000000000001, 88.548, 88.538, 88.507, 88.4815, 88.44449999999999, 88.39250000000001, 88.38250000000001, 88.345, 88.312, 88.2825, 88.2435, 88.20349999999999, 88.1865, 88.172, 88.15299999999999, 88.162, 88.1535, 88.16749999999999, 88.1815, 88.248, 88.26700000000001, 88.242, 88.2355, 88.2655, 88.31450000000001, 88.39349999999999, 88.44000000000001, 88.483, 88.526, 88.507, 88.53049999999999, 88.5705, 88.597, 88.598, 88.5689, 88.5149, 88.50789999999999, 88.4899, 88.4609, 88.44239999999999, 88.43690000000001, 88.4589, 88.45490000000001, 88.4429, 88.446, 88.44200000000001, 88.42, 88.384, 88.34100000000001, 88.285, 88.233, 88.17699999999999], "overall_sma_50": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.25727272727272, 88.26916666666666, 88.27244615384615, 88.27441428571429, 88.27745333333334, 88.2769875, 88.27598823529412, 88.27510000000001, 88.27554210526316, 88.273515, 88.27950476190476, 88.28770909090909, 88.29693913043478, 88.30248333333333, 88.306384, 88.31306153846154, 88.31831851851851, 88.32374285714286, 88.32533793103448, 88.32482666666667, 88.32305806451613, 88.320775, 88.32075151515151, 88.32131764705882, 88.31699428571429, 88.31568888888889, 88.31310270270271, 88.31223157894736, 88.31320000000001, 88.31387, 88.3169463414634, 88.31892380952381, 88.31918139534883, 88.31863181818181, 88.31866222222223, 88.32564782608696, 88.32744255319149, 88.3310375, 88.32795510204082, 88.324876, 88.31927599999999, 88.315076, 88.30607600000002, 88.29636599999999, 88.287366, 88.27956599999999, 88.268966, 88.254566, 88.24260399999999, 88.231504, 88.217704, 88.20190400000001, 88.189268, 88.180468, 88.17506800000001, 88.172068, 88.17326800000001, 88.172868, 88.17299799999999, 88.171898, 88.163912, 88.156412, 88.150212, 88.144812, 88.14281199999999, 88.140412, 88.14076999999999, 88.140166, 88.141466, 88.14346599999999, 88.145366, 88.14856600000002, 88.14929000000001, 88.15039, 88.15579, 88.15798999999998, 88.16299000000001, 88.16739, 88.17209000000001, 88.17729, 88.18028999999999, 88.18449000000001, 88.18808999999999, 88.19339, 88.19959, 88.20099, 88.20819, 88.21129, 88.22068999999999, 88.22953799999999, 88.247338, 88.26193799999999, 88.280138, 88.296448, 88.309048, 88.320248, 88.332848, 88.350248, 88.36661, 88.38211, 88.39771, 88.41770999999999, 88.43671, 88.45311, 88.46411, 88.47491, 88.47570999999999, 88.47611, 88.47531000000001, 88.47511, 88.47831000000001, 88.48161, 88.48321, 88.49461, 88.51061, 88.51401, 88.518352, 88.525952, 88.529252, 88.541052, 88.555552, 88.572652, 88.583328, 88.591028, 88.602028, 88.618628, 88.63602800000001, 88.653328, 88.669828, 88.68802800000002, 88.706628, 88.720528, 88.73452800000001, 88.743128, 88.74712799999999, 88.754928, 88.758328, 88.762428, 88.767928, 88.77879999999999, 88.7886, 88.801, 88.819, 88.83879999999999, 88.85860000000001, 88.88, 88.9012, 88.92200000000001, 88.94, 88.9609, 88.9831, 89.004784, 89.02458399999999, 89.045784, 89.06958400000002, 89.092148, 89.12194799999999, 89.15094799999999, 89.18194799999999, 89.21254799999998, 89.24434799999999, 89.27494800000001, 89.305548, 89.325748, 89.33934800000002, 89.36244799999999, 89.381448, 89.40044800000001, 89.423248, 89.438048, 89.452248, 89.46534799999999, 89.488524, 89.509524, 89.52592399999999, 89.53842399999999, 89.545024, 89.55232399999998, 89.55492399999999, 89.55462399999999, 89.55482400000001, 89.558504, 89.56143399999999, 89.569434, 89.580234, 89.58383399999998, 89.594234, 89.606034, 89.61833400000002, 89.62313400000001, 89.62823399999999, 89.620834, 89.614034, 89.60943400000001, 89.60203399999999, 89.587634, 89.57963399999998, 89.572634, 89.567634, 89.55893400000001, 89.548934, 89.53765000000001, 89.52625, 89.51584999999999, 89.50385, 89.48908599999999, 89.47088600000001, 89.45548600000001, 89.437286, 89.418086, 89.39768600000001, 89.379386, 89.361386, 89.345186, 89.330386, 89.316286, 89.299086, 89.27688599999999, 89.256286, 89.238786, 89.218786, 89.197886, 89.17431, 89.15151, 89.12890999999999, 89.10561, 89.08561, 89.06560999999999, 89.04841, 89.03351, 89.01731, 89.001732, 88.989002, 88.97520200000001, 88.962902, 88.953702, 88.940402, 88.92800199999999, 88.91420199999999, 88.90320200000001, 88.892102, 88.892102, 88.884502, 88.873104, 88.865504, 88.86010399999999, 88.85010400000002, 88.840304, 88.830304, 88.82180399999999, 88.814404, 88.808004, 88.803004, 88.797604, 88.790404, 88.78920400000001, 88.79160399999999, 88.79520400000001, 88.802204, 88.810804, 88.818604, 88.826904, 88.83420400000001, 88.839204, 88.844004, 88.84900400000001, 88.855604, 88.866304, 88.876104, 88.893304, 88.909106, 88.927706, 88.95270599999999, 88.98090600000002, 89.009306, 89.03890600000001, 89.07050600000001, 89.100306, 89.133306, 89.162906, 89.192506, 89.22650399999999, 89.25410400000001, 89.281304, 89.30940400000001, 89.33430399999999, 89.359304, 89.385004, 89.41180400000002, 89.43920399999999, 89.46420400000001, 89.48520400000001, 89.500804, 89.51700199999999, 89.53380200000001, 89.55302, 89.567222, 89.58242200000001, 89.59702200000001, 89.61072200000001, 89.626122, 89.64392199999999, 89.66122200000001, 89.676622, 89.693822, 89.71082200000001, 89.728222, 89.740922, 89.74832199999999, 89.760522, 89.772122, 89.78152200000001, 89.788822, 89.79722199999998, 89.80182199999999, 89.809222, 89.818822, 89.82752199999999, 89.833722, 89.82822199999998, 89.82422000000001, 89.81232, 89.79252000000001, 89.76892, 89.74542000000001, 89.72121999999999, 89.69601999999999, 89.67172000000001, 89.64571999999998, 89.62412, 89.60382, 89.57762000000001, 89.55742000000001, 89.53941999999999, 89.51662, 89.49552, 89.47342, 89.44882000000001, 89.42232, 89.39512, 89.36732, 89.34482, 89.32961999999999, 89.31272000000001, 89.29511999999998, 89.27710200000001, 89.2623, 89.2436, 89.23, 89.213, 89.1936, 89.17399999999999, 89.1605, 89.1467, 89.13449999999999, 89.11869999999999, 89.1053, 89.0952, 89.085, 89.07199999999999, 89.061, 89.04889999999999, 89.04209999999999, 89.03070000000001, 89.0224, 89.0124, 89.00299999999999, 88.995, 88.98880000000001, 88.9818, 88.9762, 88.97, 88.96791999999999, 88.96832, 88.96861999999999, 88.96781999999999, 88.96812, 88.96942000000001, 88.97062000000001, 88.96842000000001, 88.96592000000001, 88.96352, 88.96172, 88.95772000000001, 88.95101999999999, 88.94082, 88.92982, 88.92232, 88.91680000000001, 88.91159999999999, 88.90979999999999, 88.9083, 88.90809999999999, 88.9084, 88.9074, 88.9092, 88.9112, 88.9141, 88.9123, 88.91150000000002, 88.9121, 88.9095, 88.8971, 88.887, 88.876, 88.8653, 88.84989999999999, 88.83529999999999, 88.8203, 88.8036, 88.7858, 88.7643, 88.74390000000001, 88.7263, 88.7084, 88.6908, 88.67040000000001, 88.64820000000002, 88.6278, 88.60880000000002, 88.588, 88.5732, 88.55638, 88.54338, 88.53138000000001, 88.53107999999999, 88.51678, 88.49278, 88.47327999999999, 88.46148, 88.45148, 88.45088, 88.44388, 88.43907999999999, 88.44077999999999, 88.44468, 88.44738, 88.44257999999999, 88.4384, 88.43560000000001, 88.42757999999999, 88.42137999999998, 88.41758, 88.41538, 88.41378, 88.40997999999999, 88.40518, 88.40258, 88.39618, 88.39197999999999, 88.38538, 88.38098, 88.38078000000002, 88.37387999999999, 88.36428, 88.35297999999999, 88.34218000000001, 88.33038], "overall_sma_200": [88.1, 88.1, 88.10666666666667, 88.1175, 88.14, 88.16666666666667, 88.19714285714285, 88.21, 88.22333333333333, 88.236, 88.25727272727272, 88.26916666666666, 88.27244615384615, 88.27441428571429, 88.27745333333334, 88.2769875, 88.27598823529412, 88.27510000000001, 88.27554210526316, 88.273515, 88.27950476190476, 88.28770909090909, 88.29693913043478, 88.30248333333333, 88.306384, 88.31306153846154, 88.31831851851851, 88.32374285714286, 88.32533793103448, 88.32482666666667, 88.32305806451613, 88.320775, 88.32075151515151, 88.32131764705882, 88.31699428571429, 88.31568888888889, 88.31310270270271, 88.31223157894736, 88.31320000000001, 88.31387, 88.3169463414634, 88.31892380952381, 88.31918139534883, 88.31863181818181, 88.31866222222223, 88.32564782608696, 88.32744255319149, 88.3310375, 88.32795510204082, 88.324876, 88.31497647058823, 88.30680384615385, 88.29478867924529, 88.28311666666667, 88.27396909090909, 88.26746964285714, 88.2601456140351, 88.24841896551725, 88.23966440677965, 88.23225333333333, 88.22483934426229, 88.21492258064517, 88.20643174603174, 88.20101875, 88.19869538461539, 88.19750303030304, 88.19933134328357, 88.1999294117647, 88.2012347826087, 88.20093142857142, 88.19810140845071, 88.19653055555555, 88.1964410958904, 88.19594864864865, 88.19733599999999, 88.19947631578948, 88.20302727272727, 88.20606538461539, 88.20896329113924, 88.21147625, 88.21337160493827, 88.21576951219512, 88.21746144578313, 88.219575, 88.22216823529412, 88.22400348837209, 88.22683103448276, 88.22993522727273, 88.23392471910113, 88.23799222222222, 88.24186043956044, 88.24586195652174, 88.24870215053764, 88.25201382978723, 88.25599263157893, 88.260721875, 88.26597216494847, 88.26994183673469, 88.2737808080808, 88.277207, 88.28149207920792, 88.28481078431372, 88.28767669902912, 88.28952596153846, 88.29067333333333, 88.29236509433963, 88.29411869158878, 88.29556203703704, 88.29789633027522, 88.30037, 88.302709009009, 88.30545267857143, 88.30832477876106, 88.3115850877193, 88.31409304347825, 88.31707499999999, 88.31744188034187, 88.31695508474576, 88.3163924369748, 88.3151725, 88.31389008264463, 88.31336639344262, 88.31301382113821, 88.31637661290323, 88.3226456, 88.32429126984127, 88.32717086614173, 88.33102109375, 88.3331062015504, 88.33823615384615, 88.3439748091603, 88.35095227272727, 88.3550052631579, 88.35817686567164, 88.36285703703703, 88.36908602941176, 88.37617299270073, 88.3833384057971, 88.39072446043166, 88.3987192857143, 88.40667163120568, 88.41299788732394, 88.41857132867133, 88.42253958333333, 88.42534965517241, 88.4299705479452, 88.43344013605443, 88.4363222972973, 88.43960201342283, 88.44440466666667, 88.44940860927152, 88.45460986842104, 88.46131176470588, 88.46786168831169, 88.47387548387097, 88.48070961538461, 88.48745668789809, 88.49380189873418, 88.49981572327044, 88.50678562499999, 88.51401055900621, 88.52129567901234, 88.52803619631902, 88.5354262195122, 88.5430296969697, 88.55053072289157, 88.5583119760479, 88.56516726190476, 88.57247396449705, 88.57910647058823, 88.5859538011696, 88.59289593023256, 88.59987341040463, 88.60642586206896, 88.613132, 88.61922215909091, 88.62498926553673, 88.63142191011235, 88.63761508379888, 88.64373944444445, 88.65012762430939, 88.65710494505494, 88.66470983606558, 88.6710429347826, 88.67719945945944, 88.68342419354839, 88.6887, 88.69423882978722, 88.69871375661376, 88.7029047368421, 88.70723507853404, 88.71130677083333, 88.71464974093264, 88.71813092783505, 88.72147384615384, 88.72432346938776, 88.7280578680203, 88.73170404040404, 88.73576582914572, 88.739087, 88.74586200000002, 88.749712, 88.754812, 88.760262, 88.764262, 88.766862, 88.77066199999999, 88.774862, 88.779212, 88.783362, 88.78686199999999, 88.79051199999999, 88.794203, 88.798803, 88.80315299999998, 88.80705300000001, 88.810453, 88.813853, 88.81688549999998, 88.81941049999999, 88.82106399999999, 88.823089, 88.82508899999999, 88.82758899999999, 88.83078900000001, 88.83328900000001, 88.83491399999998, 88.83586299999999, 88.837563, 88.84033799999999, 88.84298799999999, 88.84611299999999, 88.848863, 88.850613, 88.85316300000001, 88.855163, 88.857413, 88.859663, 88.861313, 88.86336299999999, 88.864763, 88.86631350000002, 88.8682635, 88.8702885, 88.8724635, 88.8733635, 88.87528849999998, 88.8769385, 88.88028849999999, 88.8836685, 88.8890685, 88.89396850000001, 88.8994185, 88.90444649999999, 88.90879650000001, 88.9119965, 88.91594649999999, 88.92129650000001, 88.926137, 88.930937, 88.93603700000001, 88.942037, 88.947637, 88.953087, 88.95698700000001, 88.961337, 88.965037, 88.969437, 88.974187, 88.979137, 88.98473699999998, 88.990712, 88.996087, 89.00118700000002, 89.006087, 89.010437, 89.0136225, 89.01739749999999, 89.02122250000001, 89.02779749999999, 89.033923, 89.040898, 89.049717, 89.058242, 89.06654199999998, 89.07539200000001, 89.084292, 89.09289199999999, 89.101617, 89.10976699999999, 89.117817, 89.12681700000002, 89.134767, 89.142267, 89.149917, 89.156692, 89.16306700000001, 89.17036699999998, 89.17806700000001, 89.18608499999999, 89.193285, 89.19978499999999, 89.204585, 89.20958499999999, 89.214985, 89.22018950000002, 89.22453999999999, 89.22934000000001, 89.23374, 89.23809, 89.24314, 89.24859000000001, 89.253765, 89.25896499999999, 89.26441500000001, 89.27031500000001, 89.278165, 89.28564, 89.29244, 89.30049, 89.30819, 89.31568999999999, 89.32249, 89.32683999999999, 89.32889000000002, 89.33424, 89.33874, 89.34279000000001, 89.34733999999999, 89.34958999999999, 89.35109, 89.350815, 89.352015, 89.352715, 89.35239, 89.35104, 89.34929, 89.34749000000002, 89.34559000000002, 89.34378999999998, 89.34211499999999, 89.34109000000001, 89.34048999999999, 89.34134, 89.34228999999999, 89.34184, 89.34183999999999, 89.341965, 89.34166499999999, 89.340165, 89.33796499999998, 89.33574, 89.33224, 89.32806500000001, 89.324115, 89.319465, 89.314815, 89.30974, 89.30624, 89.30111500000001, 89.29576499999999, 89.29089400000001, 89.287744, 89.28419400000001, 89.280644, 89.27695299999999, 89.27400300000001, 89.271703, 89.268203, 89.26535299999999, 89.26235299999999, 89.25917799999999, 89.256628, 89.25307799999999, 89.249653, 89.24672799999999, 89.244128, 89.241428, 89.23872800000001, 89.23552799999999, 89.232078, 89.22697800000002, 89.22186400000001, 89.21741399999999, 89.21306400000002, 89.20838899999998, 89.20506400000001, 89.201764, 89.199514, 89.19723900000001, 89.194889, 89.192344, 89.1905615, 89.1884115, 89.18498650000001, 89.1810865, 89.1757365, 89.17103649999999, 89.16628150000001, 89.1622815, 89.1583565, 89.1576065, 89.15575650000001, 89.15280649999998, 89.1504565, 89.1498565, 89.1477065, 89.1451065, 89.14240649999999, 89.13925649999999, 89.13655650000001, 89.13385650000001, 89.1304565, 89.1269815, 89.1236815, 89.12100649999998, 89.1187565, 89.1166565, 89.1139565, 89.1117315, 89.1093815, 89.10540649999999, 89.10225650000001, 89.09835650000001, 89.09415650000001, 89.0903565, 89.08695650000001, 89.08425650000001, 89.08160649999999, 89.0780315, 89.07438150000002, 89.07080650000002, 89.0673815, 89.0653815, 89.0636815, 89.06475649999999, 89.0628565, 89.0585565, 89.05573150000001, 89.0542315, 89.05343149999999, 89.05463099999999, 89.054281, 89.05438099999999, 89.05445599999999, 89.05383099999999, 89.052481, 89.049681, 89.04733100000001, 89.04538099999999, 89.04222600000001, 89.039926, 89.03902599999999, 89.0383755, 89.03752549999999, 89.03732550000001, 89.0364755, 89.0356755, 89.0338755, 89.0318005, 89.02930049999999, 89.0271005, 89.0249005, 89.0210505, 89.01715049999999, 89.0119505, 89.0064005, 89.0004505], "overall_ema_10": [88.1, 88.1, 88.10363636363635, 88.11206611570248, 88.13350864012021, 88.163779796462, 88.20309256074162, 88.22071209515224, 88.24058262330637, 88.26047669179611, 88.29857183874228, 88.31701332260732, 88.31606544576962, 88.3131444556297, 88.31439091824248, 88.30631984219839, 88.29789805270777, 88.29100749766998, 88.28964249809363, 88.27970749844025, 88.30145158963293, 88.33027857333603, 88.36113701454767, 88.37365755735718, 88.37844709238314, 88.39691125740438, 88.40747284696721, 88.41887778388225, 88.40999091408548, 88.39181074788813, 88.36966333918119, 88.34790636842096, 88.34283248325352, 88.34231748629833, 88.31098703424408, 88.3035348461997, 88.28834669234519, 88.28682911191878, 88.29831472793354, 88.30589386830925, 88.33027680134393, 88.34295374655412, 88.34059851990791, 88.33230787992466, 88.33007008357471, 88.38642097747021, 88.39070807247562, 88.4105793320255, 88.36865581711177, 88.33326385036418, 88.23994315029796, 88.17631712297106, 88.08425946424904, 88.0079395616583, 87.96649600499316, 87.95622400408531, 87.93691054879707, 87.87201772174305, 87.84654177233521, 87.83717054100154, 87.82677589718307, 87.78736209769522, 87.76784171629608, 87.7845977678786, 87.83285271917339, 87.88506131568732, 87.96414107647145, 88.01429724438573, 88.06442501813379, 88.08543865120036, 88.06990435098211, 88.0726490144399, 88.09398555726901, 88.10598818322009, 88.14126305899825, 88.18103341190765, 88.23410006428807, 88.27153641623569, 88.3012570678292, 88.32102851004207, 88.32902332639804, 88.34374635796203, 88.34601065651438, 88.35491780987539, 88.37038729898894, 88.37213506280912, 88.3899286877529, 88.409941653616, 88.44177044386764, 88.47053945407352, 88.49225955333287, 88.51366690727234, 88.51300019685918, 88.52154561561204, 88.54126459459167, 88.57194375921135, 88.60795398480928, 88.61650780575305, 88.62259729561613, 88.62147051459502, 88.63756678466864, 88.63437282381979, 88.62448685585255, 88.59821651842482, 88.56399533325667, 88.54690527266453, 88.53474067763462, 88.51933328170104, 88.52490904866448, 88.53310740345276, 88.53799696646135, 88.55108842710473, 88.56543598581295, 88.58626580657423, 88.58876293265163, 88.60171512671498, 88.5577669218577, 88.50362748151994, 88.45751339397086, 88.4052382314307, 88.36064946207966, 88.34053137806518, 88.32770749114422, 88.40085158366344, 88.52796947754281, 88.52833866344412, 88.557731633727, 88.60541679123116, 88.60443192009822, 88.67635338917127, 88.7515618638674, 88.84491425225514, 88.85311166093601, 88.83981863167492, 88.86712433500674, 88.9294653650055, 89.0041080259136, 89.06972474847475, 89.13159297602479, 89.2003942531112, 89.25850438890916, 89.26695813638021, 89.2566021115838, 89.20812900038675, 89.1393782730437, 89.13221858703575, 89.09726975302925, 89.05412979793302, 89.03065165285429, 89.05416953415352, 89.08068416430741, 89.10965067988789, 89.17698691990827, 89.23026202537949, 89.26112347531048, 89.31182829798131, 89.3533140619847, 89.37816605071475, 89.39122676876661, 89.43191281080905, 89.47520139066194, 89.51501931963249, 89.53410671606294, 89.57154185859694, 89.61126152067023, 89.64343215327564, 89.68098994358917, 89.68626449930022, 89.70694368124563, 89.70568119374643, 89.71373915851981, 89.72578658424348, 89.73927993256284, 89.73941085391505, 89.74679069865776, 89.73555602617454, 89.71818220323371, 89.72760362082758, 89.72985750794983, 89.73170159741349, 89.74411948879285, 89.77609776355777, 89.82567998836545, 89.82646544502627, 89.82347172774877, 89.82556777724898, 89.79728272684008, 89.78504950377824, 89.74049504854582, 89.69585958517385, 89.66570329696042, 89.63357542478579, 89.58319807482474, 89.54807115212932, 89.51569457901489, 89.472841019194, 89.47050628843144, 89.46677787235299, 89.48009098647063, 89.46552898893052, 89.46361462730678, 89.35568469506917, 89.31646929596567, 89.30256578760827, 89.25300837167948, 89.17427957682867, 89.16804692649617, 89.16294748531504, 89.16968430616684, 89.17155988686378, 89.17127627107037, 89.16377149451212, 89.14308576823719, 89.15707017401223, 89.16305741510091, 89.14250152144619, 89.10568306300142, 89.07555886972843, 89.04182089341415, 88.98694436733885, 88.94022720964088, 88.92654953516072, 88.92172234694968, 88.92322737477701, 88.94445876118118, 88.95092080460279, 88.919844294675, 88.87259987746137, 88.84303626337747, 88.84702967003611, 88.83847882093862, 88.8451190353134, 88.84964284707459, 88.8206168748792, 88.79505017035571, 88.77231377574557, 88.75371127106456, 88.74940013087101, 88.7367819252581, 88.7391852115748, 88.73569699128848, 88.73104299287237, 88.7290351759865, 88.72375605307985, 88.7294367707017, 88.7459028123923, 88.75482957377551, 88.76849692399814, 88.78331566508939, 88.7954400896186, 88.8144509824152, 88.82455080379424, 88.81281429401346, 88.78686624055646, 88.7619814695462, 88.72343938417416, 88.70826858705158, 88.69767429849675, 88.69809715331552, 88.70844312543997, 88.72508982990541, 88.74052804264988, 88.75134112580444, 88.78746092111273, 88.79519529909223, 88.83061433562091, 88.87232082005346, 88.91735339822556, 88.97601641673, 89.01128615914273, 89.03105231202586, 89.07631552802115, 89.11062179565367, 89.12323601462573, 89.15173855742106, 89.16596791061721, 89.15579192686863, 89.16292066743797, 89.16966236426742, 89.27063284349153, 89.32871778103852, 89.41531454812242, 89.54343917573652, 89.64463205287532, 89.7274262250798, 89.80425782051982, 89.88530185315257, 89.94615606167028, 90.0159458686393, 90.05486480161397, 90.08125301950234, 90.14102519777464, 90.13356607090651, 90.12019042165078, 90.12742852680518, 90.11607788556786, 90.10315463364643, 90.1053083366198, 90.12070682087074, 90.13876012616696, 90.14080373959114, 90.10065760512, 89.99871985873455, 89.90440715714644, 89.82906040130162, 89.77121305561042, 89.69464704549942, 89.6428930372268, 89.60418521227648, 89.57433335549894, 89.57354547268093, 89.59653720492076, 89.60898498584424, 89.62916953387256, 89.640229618623, 89.6765515061461, 89.72263305048315, 89.72851795039531, 89.70696923214162, 89.72024755357042, 89.71656618019398, 89.72264505652234, 89.705800500791, 89.68656404610172, 89.65446149226504, 89.6445594027623, 89.63463951135097, 89.63379596383261, 89.61128760677214, 89.58196258735902, 89.54706029874828, 89.48577660806677, 89.42108995205463, 89.3299826880447, 89.25634947203656, 89.19883138621172, 89.16086204326413, 89.13252348994338, 89.11388285540822, 89.12044960897035, 89.13218604370302, 89.12633403575701, 89.11972784743756, 89.12705005699436, 89.10758641026811, 89.089843426583, 89.06259916720427, 89.03030840953076, 89.00025233507061, 88.97475191051231, 88.93570610860098, 88.91012317976443, 88.88646441980725, 88.84074361620594, 88.79879023144122, 88.76446473481553, 88.73638023757634, 88.688856558017, 88.69997354746845, 88.67997835701964, 88.66543683756151, 88.67535741255034, 88.732565155723, 88.78664421831881, 88.83998163316994, 88.8781667907754, 88.94759101063441, 89.00257446324633, 89.02028819720154, 89.04023579771034, 89.06019292539938, 89.07561239350858, 89.11459195832519, 89.09921160226607, 89.09844585639951, 89.09872842796324, 89.10259598651537, 89.12576035260349, 89.13925847031194, 89.13212056661887, 89.12809864541543, 89.08662616443081, 89.07560322544339, 89.05094809354459, 89.03077571290011, 89.00699831055462, 89.00663498136286, 89.01815589384233, 89.03121845859827, 89.0328151024895, 89.03775781112776, 89.0272563909227, 89.02230068348221, 89.01097328648544, 88.95170541621535, 88.86957715872164, 88.78238131168135, 88.73285743683019, 88.7067015392247, 88.68730125936565, 88.68415557584463, 88.69067274387288, 88.70509588135053, 88.69507844837771, 88.67051873049084, 88.67587896131069, 88.68208278652692, 88.67079500715838, 88.66883227858412, 88.64722640975063, 88.6440943352505, 88.6342590015686, 88.58621191037429, 88.57508247212441, 88.56688565901086, 88.55745190282707, 88.54518792049487, 88.5406082985867, 88.5059522442982, 88.46759729078943, 88.4298523288277, 88.36442463267721, 88.34725651764498, 88.31139169625499, 88.29113866057227, 88.27820435865004, 88.2458035661682, 88.22293019050124, 88.2151247013192, 88.20328384653389, 88.17905041989137, 88.17558670718384, 88.17729821496859, 88.19778944861065, 88.22364591249962, 88.34389211022696, 88.33409354473113, 88.24971290023457, 88.22521964564646, 88.26608880098345, 88.31952720080463, 88.43415861884014, 88.47340250632375, 88.51823841426489, 88.5640132480349, 88.58782902111946, 88.5764055627341, 88.52069546041879, 88.49511446761537, 88.48873001895802, 88.44877910642019, 88.44172835979833, 88.46686865801682, 88.48016526565013, 88.48013521735011, 88.4855651778319, 88.48273514549882, 88.4840560281354, 88.45786402301987, 88.43643420065261, 88.41162798235214, 88.40405925828813, 88.39604848405392, 88.35676694149866, 88.30099113395343, 88.23717456414371, 88.18496100702666, 88.13860446029453], "overall_ema_50": [88.1, 88.1, 88.10078431372548, 88.10271434063822, 88.107705935123, 88.11524687884366, 88.12562935418313, 88.13246741872499, 88.14021379446126, 88.1484407044824, 88.16105087293407, 88.17042142693666, 88.17596568470385, 88.18082977549979, 88.18628743136254, 88.18957027719148, 88.19233222710555, 88.19498586525829, 88.19845700779719, 88.19989006631494, 88.20771006371434, 88.21760378670594, 88.22867814801158, 88.23657312259937, 88.24298201975233, 88.25227684250714, 88.26022677025196, 88.26846101455581, 88.27244293555363, 88.27391576161035, 88.27376220233153, 88.2728303512597, 88.27468014140638, 88.27724170448849, 88.27303614744973, 88.27291708284386, 88.27084190312449, 88.27120104417844, 88.2742911993087, 88.2768680150221, 88.28326534776633, 88.2878431772657, 88.28949638600038, 88.28971221400037, 88.29089997031409, 88.30459016755667, 88.30872388647602, 88.31622491053578, 88.31088275718143, 88.30551480591942, 88.28647500960885, 88.27092697001635, 88.2473612064863, 88.22450390427115, 88.20707237861345, 88.19542248141293, 88.18187650174967, 88.15827350168107, 88.14155297220339, 88.12796265956796, 88.1143170650751, 88.09453992526824, 88.07828345761067, 88.06972332201809, 88.06894985840954, 88.07095182474642, 88.0807184198544, 88.0869647563307, 88.09492692274911, 88.09826312185699, 88.09440966609789, 88.09404065958425, 88.0978037709731, 88.10024283877807, 88.10807645294365, 88.11795580773018, 88.13187518781919, 88.14395851378707, 88.15537190540327, 88.16535732087766, 88.17318644554913, 88.18247325160604, 88.18928606526855, 88.19735327839527, 88.20686883610526, 88.2136582935129, 88.22371090945357, 88.23454577574951, 88.24828907866129, 88.26208166381183, 88.27494120640743, 88.28808076694047, 88.29678348196241, 88.30710569835604, 88.31976821998913, 88.33507142704839, 88.35212744951708, 88.364004804438, 88.37522030230318, 88.38467832966384, 88.39743604222605, 88.40616404057012, 88.41298113701835, 88.41560932772352, 88.41538935408731, 88.41753094804467, 88.41998071478803, 88.42115794165909, 88.42621057139795, 88.4318493725196, 88.43687488732274, 88.44366410742774, 88.45097139733252, 88.45995291116263, 88.46544495386213, 88.47307456351459, 88.46864026690618, 88.46045829565496, 88.45220502915868, 88.4411381652701, 88.43011313918107, 88.42304987882105, 88.41704792278885, 88.42932055326773, 88.45562170804155, 88.45853850380462, 88.46761542522405, 88.48143442815645, 88.48608405842482, 88.5062376247611, 88.52913026692734, 88.55798790351842, 88.57100798573339, 88.57920375099874, 88.59531340782232, 88.61941876437831, 88.64767685204974, 88.6758071715772, 88.70459904720163, 88.73618339829177, 88.76692130424112, 88.788022429565, 88.80457056958207, 88.8118423119514, 88.81255437814939, 88.82382675547687, 88.82838256898758, 88.82962246824297, 88.83336276360599, 88.846172066994, 88.86004767220993, 88.87494776349581, 88.89867530218226, 88.92108019229276, 88.93986136122246, 88.96339620980197, 88.98600812314308, 89.0057725104708, 89.02319319633469, 89.04640130628235, 89.07085615701638, 89.09530101360397, 89.11587744444303, 89.1403528387786, 89.16582919804218, 89.19023589615817, 89.21610899826962, 89.23547727284728, 89.25761541901012, 89.2749638339509, 89.29359270320774, 89.31266749916037, 89.33177857762466, 89.34778726085507, 89.36473678003722, 89.37729612199655, 89.38759823485944, 89.402594382512, 89.41582597535468, 89.42853868220351, 89.44310579270532, 89.46180752632473, 89.48482683901788, 89.49836304140933, 89.51058409860896, 89.52330629082037, 89.52905898529801, 89.53693902509025, 89.537059063322, 89.53540968828977, 89.53519754365097, 89.5333858752725, 89.52644917428142, 89.52109822627038, 89.51517280563233, 89.50595034266637, 89.50414836844416, 89.50202490301498, 89.5035141225046, 89.49945474515147, 89.4977114218122, 89.47309528762348, 89.46003272732453, 89.45140399291965, 89.43487834613849, 89.41076546981934, 89.40014721610093, 89.38994536448914, 89.38249652666603, 89.37455548640462, 89.36653370262405, 89.3572578711486, 89.34520854286828, 89.34029840393227, 89.3344043488761, 89.32325123715549, 89.30822177687489, 89.29378170719352, 89.27794713044084, 89.2568511645412, 89.2361903345592, 89.22163385085099, 89.20902075866076, 89.19807876812504, 89.1918796007476, 89.18357059679671, 89.16774429888312, 89.14783275775045, 89.13066284568181, 89.12024469487076, 89.10768607938564, 89.098561135096, 89.08959795332754, 89.07392744535392, 89.058479310242, 89.04324482748743, 89.02860777542911, 89.01689766658876, 89.00368599338921, 88.99373752306023, 88.98300271823435, 88.9723006508526, 88.96240650768192, 88.95211605640029, 88.94438601497284, 88.93950813203273, 88.93384114646283, 88.92976894464076, 88.92664075073328, 88.92363523109668, 88.92270835928898, 88.92064136480705, 88.91434170344208, 88.90476359742475, 88.89477286811399, 88.88125236348206, 88.87179148648276, 88.86309378113049, 88.85669794657636, 88.85270979180866, 88.8506427411495, 88.84904890816325, 88.84712542156862, 88.851159718762, 88.85032992586937, 88.85580718367842, 88.8638147451028, 88.87386122568701, 88.88821960899341, 88.89926982040544, 88.90792590587974, 88.92251704682563, 88.93594775087169, 88.9455184273081, 88.9586353517274, 88.96927710264005, 88.97479564763456, 88.98343111243321, 88.99192400998486, 89.02067208802467, 89.04300259437665, 89.07288484557756, 89.11394818496667, 89.15261688359543, 89.18976916267012, 89.22742527393795, 89.26752624358744, 89.30487815560362, 89.34507901224661, 89.37978179608008, 89.41194721584165, 89.4510865407106, 89.47653412734941, 89.49941514196315, 89.52532043051362, 89.54648433519935, 89.5660339691131, 89.58756204875573, 89.61118706645158, 89.63506208345348, 89.65525572723962, 89.66563785558317, 89.66071088085442, 89.65362417964445, 89.6472075451486, 89.6418621512212, 89.63042049823214, 89.62177655712499, 89.61425590782596, 89.60742234281318, 89.60595479995777, 89.60964284701825, 89.61181371576264, 89.61605631514449, 89.61895606749177, 89.6276244570019, 89.6394823214332, 89.64401242647504, 89.64267860582896, 89.64806375854155, 89.65010047389286, 89.65401810236766, 89.6530762160003, 89.650994795765, 89.64546558808794, 89.6436826238492, 89.64157742291394, 89.64112340632909, 89.63598131196325, 89.62868792718038, 89.61932761631056, 89.60327555292584, 89.58471572732091, 89.55864844389656, 89.53379948531239, 89.5105132309864, 89.49010094741831, 89.47107738085289, 89.45378022866258, 89.44186727851896, 89.43179405191037, 89.41878252046291, 89.4058890882879, 89.39624637894329, 89.38149161898473, 89.36692332020101, 89.35018122921274, 89.33193882806714, 89.31362750147628, 89.2958381876929, 89.27482492543044, 89.25600826168807, 89.23734127103364, 89.2137200447186, 89.19004474884728, 89.16729789595131, 89.14544307650223, 89.1191511911492, 89.10467467384923, 89.08449135330612, 89.06549169239216, 89.05194299857287, 89.04951386137392, 89.04874861190828, 89.04997415653934, 89.0499751700084, 89.0582114378512, 89.06573255793546, 89.0670763791929, 89.06954397216573, 89.07269911051218, 89.0755344395117, 89.08394485364849, 89.08182936919168, 89.0823458645175, 89.08303818355604, 89.08448766655385, 89.09019403257136, 89.09450014894112, 89.0947158293748, 89.09531520861502, 89.08765578866934, 89.08523791460388, 89.07954231010962, 89.07407006265434, 89.06724378568751, 89.06480285291545, 89.06500666260504, 89.06598679348329, 89.06496770354278, 89.06477289163915, 89.06144846451605, 89.05903872080954, 89.05515484940524, 89.04063897295798, 89.01943744460668, 88.99475362324957, 88.97574367723978, 88.9605772585245, 88.94643697387647, 88.93559630823427, 88.92714155104862, 88.92097913728202, 88.91035250444745, 88.89661319054754, 88.88890286934961, 88.88188707055158, 88.87161698935348, 88.86331828388865, 88.8510312923636, 88.84236339854542, 88.83246679468088, 88.8143308419483, 88.80298453442091, 88.79227925856127, 88.7814055621471, 88.76997789304329, 88.76017483841414, 88.7440895506332, 88.72647819570642, 88.7081849331297, 88.68315807300696, 88.66695579563415, 88.64668301933477, 88.6291660381844, 88.61312031119677, 88.5929979460518, 88.57444900699095, 88.5589804184815, 88.54294197069791, 88.52439522674898, 88.51010521785686, 88.49735599362718, 88.48922438603397, 88.48337244932677, 88.49912254935317, 88.49092166506482, 88.4665717958466, 88.45278466659772, 88.45267546398605, 88.45688426931993, 88.47622214111131, 88.48303695910695, 88.49232962737727, 88.50321866159778, 88.51073949839788, 88.51129873375483, 88.50183603831347, 88.49705815445805, 88.4956048934989, 88.48671842708718, 88.48370986131906, 88.4874859451889, 88.48954531988737, 88.48917099361728, 88.489987817397, 88.48920398142064, 88.48923519783553, 88.4833828371361, 88.47775998077783, 88.4707890011395, 88.46683649129089, 88.46264682496576, 88.45156263575142, 88.43581508140822, 88.41676350958829, 88.3984590582319, 88.38008811477182], "overall_ema_200": [88.1, 88.1, 88.10019900497512, 88.10069453726392, 88.10198115878369, 88.1039514955122, 88.10669824680063, 88.10862164732998, 88.1108244170083, 88.1132042735555, 88.11675447978878, 88.11957284317397, 88.1214855512021, 88.12326181437422, 88.12521940826105, 88.12666001116392, 88.12798677722199, 88.12930034162775, 88.1308346665867, 88.13187113756594, 88.13453212127176, 88.13777060762727, 88.1413748801882, 88.14424677192763, 88.14679158016716, 88.15010708683218, 88.15314084716222, 88.15629566460339, 88.15842207590087, 88.1599303139516, 88.1610255347083, 88.16191085277092, 88.16348387911151, 88.16524025842384, 88.16528761903653, 88.16632953327498, 88.16686356776977, 88.16798930341385, 88.16980035512118, 88.17149388392595, 88.17416558657345, 88.17641269516476, 88.17794092705367, 88.17910569394866, 88.18050762734221, 88.18507969075173, 88.18731770377907, 88.19042897040814, 88.1903251995583, 88.1901627597617, 88.18647954822178, 88.18352950296585, 88.1784197566677, 88.17330612724811, 88.16939263344464, 88.16681161221634, 88.16365925786593, 88.1578517030613, 88.1536133776577, 88.15004508534271, 88.14636304469254, 88.14102609897421, 88.1364387746063, 88.13368814003312, 88.13285542222184, 88.13272750757288, 88.13459091545774, 88.1356397620701, 88.13717568483558, 88.13760179742428, 88.13623262531061, 88.13572284794434, 88.13626291910907, 88.13649910896869, 88.13812598350633, 88.14033368516299, 88.14364280272356, 88.14659163055715, 88.14946136557649, 88.15205378979961, 88.1541726575628, 88.15671820325869, 88.15870309675861, 88.1610543097262, 88.1638298887339, 88.16598083511465, 88.16900590143192, 88.1722993750495, 88.17640584892962, 88.18062071610446, 88.18469414181486, 88.1889260409013, 88.19212080666347, 88.1957812961494, 88.20010188026733, 88.20517549339901, 88.2107956377433, 88.21521558164636, 88.21954179476431, 88.22349063262736, 88.22833152185495, 88.23222872064247, 88.23568913138236, 88.23812008529896, 88.23983033320643, 88.24212057864716, 88.24448753806362, 88.2465324381824, 88.24955201591193, 88.25274055306704, 88.25579786099672, 88.25932226038978, 88.26301059610729, 88.26715974440474, 88.270471587744, 88.27434749234357, 88.27519975610134, 88.27504851474711, 88.27479927579442, 88.2737564969308, 88.27262459148871, 88.2723994711754, 88.27237559584033, 88.27692907249863, 88.28511883297128, 88.28755546149893, 88.2915598847676, 88.29681799536692, 88.29983473173144, 88.30680155032117, 88.31459456972095, 88.3240513401715, 88.32968267012004, 88.33416343957158, 88.34068917649127, 88.34933903543165, 88.3591963584622, 88.36920435489542, 88.3795605304686, 88.39080868439429, 88.40204441887792, 88.41102905152592, 88.41897901121223, 88.4246608120957, 88.42869403784599, 88.43537369916095, 88.44039485638324, 88.44457003194161, 88.44935042963374, 88.45642156963739, 88.46382035998924, 88.47154354048686, 88.48157793311884, 88.49141297856045, 88.50045364544046, 88.51079739026196, 88.52103821224941, 88.5306796230728, 88.53982708950988, 88.5505253274252, 88.56166437889362, 88.57293339004892, 88.58335196328225, 88.59486089897099, 88.60675283032451, 88.61850852355512, 88.63076217008691, 88.64150085496168, 88.65302820963868, 88.66344583939352, 88.67425732357866, 88.68525973826942, 88.69635168117222, 88.70673624155857, 88.7174154829361, 88.72704318957355, 88.73612733694098, 88.74641462712069, 88.75630104874138, 88.76608909800764, 88.77637676867424, 88.78775610430932, 88.80030380476396, 88.8105495380499, 88.82049431876582, 88.8305889026587, 88.83894125188598, 88.84780750808613, 88.85469499556787, 88.86106618964182, 88.86772224745634, 88.87390411564085, 88.87870606473896, 88.88379356658236, 88.88863144154175, 88.89252565605378, 88.8981721669388, 88.90366299114838, 88.90999470267924, 88.91487037727946, 88.92024480138613, 88.91974485311363, 88.92193644661499, 88.92510125809147, 88.92614502666768, 88.92508885724811, 88.92722727657899, 88.92934441810557, 88.93203750847267, 88.93450479694559, 88.93684803279689, 88.93876994291831, 88.93987670965545, 88.9426640060768, 88.9451250607427, 88.94616859247661, 88.94610721344701, 88.94604644515401, 88.94548876908283, 88.94344410471385, 88.9413202827764, 88.94056087697763, 88.94015728616193, 88.94005621863793, 88.94105068412414, 88.941438239506, 88.93983188886416, 88.93704749196004, 88.93478831293558, 88.9340939018616, 88.93275963418138, 88.93218491145322, 88.93156615611538, 88.92916251277096, 88.92668328378817, 88.9241292212629, 88.9216005722951, 88.91969409893893, 88.9173090830291, 88.91564431603379, 88.91369760642152, 88.91167175959146, 88.90976457790399, 88.9076773681736, 88.90615819038082, 88.90530089495415, 88.90420337361132, 88.90346503158534, 88.90293304122132, 88.90240634429375, 88.90238240056944, 88.90206018762845, 88.9006466534232, 88.89835265687172, 88.89588148615658, 88.89243987932916, 88.88992803973385, 88.88754069605491, 88.88567461947726, 88.88437437450735, 88.88353482849234, 88.88280313865661, 88.88197922682919, 88.88265605044283, 88.88213210964241, 88.88320542198429, 88.8849645720143, 88.88730323298928, 88.89081265355657, 88.89359063710327, 88.89584346658484, 88.89966591965364, 88.9033010846322, 88.9060543076707, 88.9097751603307, 88.91296147714333, 88.91492205946031, 88.91770890463981, 88.92051777126031, 88.92852256955622, 88.93510542956064, 88.9437610969282, 88.95546496661052, 88.96685337490295, 88.97812846569994, 88.98978887897655, 89.00232829311611, 89.01444442950302, 89.02753453468209, 89.03949936518278, 89.05104663518097, 89.06456855920902, 89.0748713596149, 89.08467363464362, 89.09537339947305, 89.10502142534894, 89.11437444599223, 89.12433091916643, 89.13493459161253, 89.14573126234276, 89.15572398610054, 89.16332872255725, 89.16707669546713, 89.17019036018885, 89.17337254565962, 89.17673102779236, 89.17845609219243, 89.18076001167312, 89.18324001155698, 89.18579483731263, 89.1896177742548, 89.19469620436172, 89.19937584411932, 89.20455618397882, 89.2093864707054, 89.21566123219093, 89.22276908062685, 89.22806491067035, 89.23186525981792, 89.23731933683466, 89.24192312452786, 89.2469786158261, 89.25078977387759, 89.25426450249573, 89.2568091343117, 89.26022396879617, 89.26350532234048, 89.26715203555104, 89.26956843320725, 89.27136377218032, 89.27254423215862, 89.27192190149039, 89.2705097432666, 89.26702208412962, 89.26361887931242, 89.26039879096106, 89.25770825572762, 89.25519374572039, 89.25295301193212, 89.2519286038532, 89.25126264759596, 89.24975754662486, 89.24816791929527, 89.24729062656597, 89.24502902829168, 89.24269043099525, 89.23967858591074, 89.23614944575243, 89.23245641644147, 89.22875038244703, 89.22408619953711, 89.21981668511386, 89.21544039968984, 89.20966487332477, 89.20369805866483, 89.19779061529502, 89.19194195245626, 89.18480820168556, 89.18048175191755, 89.17460631159997, 89.16888883586266, 89.16442228028194, 89.16268673520452, 89.16136646918258, 89.1605568525738, 89.159456784389, 89.16045721439507, 89.16134818738617, 89.16073775766093, 89.160431909326, 89.1603281092332, 89.16017559073337, 89.1614673759002, 89.16015924280667, 89.15951089213198, 89.15891874395156, 89.15853149276796, 89.15924262219316, 89.15964816824099, 89.15905465412914, 89.1585665481179, 89.15599374664409, 89.15470027652822, 89.15256395536875, 89.15044889113624, 89.14795686236872, 89.14653440602675, 89.14577286964838, 89.14521791572153, 89.1441709712865, 89.14333344918414, 89.14170824073456, 89.14029820848845, 89.13850419646369, 89.13399171689689, 89.12768334160438, 89.1203432088521, 89.11427014209735, 89.10904357351927, 89.103978463335, 89.09966026966997, 89.09588255554391, 89.09263994305094, 89.08823556550816, 89.08297949022948, 89.07916874903316, 89.07549542814726, 89.07096313532989, 89.06687394990372, 89.06173092552658, 89.05743509542184, 89.052783999945, 89.04599012929879, 89.04080614791273, 89.0357234996748, 89.03054217131984, 89.02516364225198, 89.02013713834899, 89.01346910712164, 89.00632016078212, 88.99889408953057, 88.98965136227156, 88.9824906521992, 88.97420716312259, 88.96650360926067, 88.95907571265111, 88.95052769560981, 88.94226373843956, 88.93467902462424, 88.92687127313545, 88.9183451908157, 88.91079946752401, 88.90357758227503, 88.89747233270016, 88.89192534431508, 88.89185643541643, 88.8858678141685, 88.8757596767141, 88.86818992868709, 88.86402883486932, 88.86100367233331, 88.861889207932, 88.85978085760432, 88.8583900032998, 88.85751050077941, 88.85589348087116, 88.85260100842468, 88.84680398346524, 88.84215916770935, 88.83835658892619, 88.83269134923539, 88.8284854651634, 88.82601297297272, 88.82316707274414, 88.8197524750054, 88.81667036082624, 88.8132209044996, 88.81000477609663, 88.80532811165786, 88.8006979811936, 88.79571591172899, 88.79147993250781, 88.78718659984605, 88.78114494213614, 88.77386986808503, 88.76567215795482, 88.75755601707965, 88.74932162885001], "overall_macd": [0.0, 0.0, 0.001595441595441116, 0.00522041217197966, 0.014382763339668259, 0.026981383048365615, 0.04292638272842453, 0.048547947916745215, 0.05479221753247998, 0.06065548042192859, 0.07413062393450787, 0.07825923353625797, 0.07356615862553895, 0.06810957675958207, 0.06465374108957178, 0.05722077877159393, 0.049947423351284215, 0.043679724109139784, 0.04014600277574232, 0.03305096751138592, 0.04022208270301064, 0.05022427172546884, 0.06067927142423457, 0.06259496325178304, 0.0609893660995624, 0.06541815048342414, 0.06614818781569909, 0.06717886449693822, 0.059227641218726035, 0.0475367666706461, 0.03464463684896657, 0.022553713064482395, 0.018407790292428672, 0.016545226407870928, 0.0013361495591937, -0.002617812639172712, -0.00967441763630461, -0.010306522205155488, -0.00510026199893332, -0.0017608813587202121, 0.008852717505916985, 0.013876446331437364, 0.012070234484397702, 0.007725535920656057, 0.0062278315083688085, 0.030510509458764545, 0.030840123129777908, 0.03792640024374805, 0.01751905154110034, 0.0008521082379786549, -0.04045506509909558, -0.0667731631255748, -0.10418166541839469, -0.13274181205329683, -0.14439159289769066, -0.14150305546357345, -0.14241371068794706, -0.16304270027185908, -0.16522959866071574, -0.16002640396639833, -0.15532274539998525, -0.1634287366040894, -0.16233310308474813, -0.14526577650312333, -0.11508179383656625, -0.08453785535037639, -0.04368960889709683, -0.01756987610438898, 0.007083132506465972, 0.017542519509206045, 0.01117830682461829, 0.012845338974017295, 0.022381101040096496, 0.02720392202019184, 0.041840560428866524, 0.05761752145640742, 0.07832804623345169, 0.09103711212735277, 0.09955803711972067, 0.1031051089841668, 0.10111942330549084, 0.10200107215204923, 0.09723767940047878, 0.09549271152501149, 0.09662707901260603, 0.09162834038879453, 0.09384723929733241, 0.09690937104278419, 0.10498472359500965, 0.11131174085279838, 0.11420257499091235, 0.11676146128155551, 0.10945846380236901, 0.10647795621834177, 0.10851342228535543, 0.11525330684173696, 0.12400673996322098, 0.1202778714405639, 0.11558684486082882, 0.1079139682543655, 0.10813933309823653, 0.09990405674402325, 0.08912252619023775, 0.07168260879122101, 0.05161791443255481, 0.040095798744900435, 0.031409288747497044, 0.02185251551594547, 0.0220931915822149, 0.02362542278419255, 0.023758932440628655, 0.027581380947054868, 0.031857300649278386, 0.03883293801541754, 0.037473873980175654, 0.04076835231175835, 0.01895327576457362, -0.006331508148633702, -0.026867090893759382, -0.049031811381880175, -0.06663628684827927, -0.07249009199320255, -0.0746548670555427, -0.03880499148266381, 0.019240409510132395, 0.01902822613399735, 0.03140867247881829, 0.051120889159463445, 0.04843250178208791, 0.0776831099418871, 0.10689446266036384, 0.14252279356331599, 0.13889800673726427, 0.12570026199620088, 0.13067980372902355, 0.15064178310684895, 0.17493516543297005, 0.19396918103967664, 0.21026113992196827, 0.22860656480214914, 0.24117227871337832, 0.23111781207730075, 0.21302821215357426, 0.1788779191973191, 0.13731996409829605, 0.12473387433014693, 0.10068797637126181, 0.07431938992060338, 0.05799848156274834, 0.0632969324896493, 0.06991769110769042, 0.07749899553940054, 0.10170088367775065, 0.11870577172145147, 0.12509187179306025, 0.13983776932160197, 0.14979723012804413, 0.15190453155614136, 0.14863356222993218, 0.15753940036775305, 0.16710905246584673, 0.1746327508052019, 0.17261818111886384, 0.17864530536897405, 0.1853201713156949, 0.18829426661507398, 0.19340850918166552, 0.18404321764059262, 0.18178786708688222, 0.16997198996260465, 0.16276613762919112, 0.1576588044605245, 0.15345609266785232, 0.1436282575862009, 0.13748248072639058, 0.12352231389061785, 0.10758745595501296, 0.10424718314558845, 0.09804899580890947, 0.09207549865556075, 0.09113243964760898, 0.09892767900437605, 0.11418232318411015, 0.10737861337412369, 0.09922894200305166, 0.09370735968096255, 0.07515105034393343, 0.06454253390786846, 0.04033879557297837, 0.017326307754203185, 0.0018911528220684204, -0.01349412415123652, -0.03596413745907512, -0.05048663634744344, -0.06288475785433434, -0.0790612375779034, -0.07647516057981818, -0.07437524087384872, -0.06470293636490965, -0.06755565577967104, -0.06463336294757482, -0.10827392140737402, -0.11969288975728887, -0.11929814541882422, -0.13438148651637505, -0.1614196428005954, -0.15523677786315204, -0.148623572822558, -0.13696224610616525, -0.1278604972986841, -0.12007011863413197, -0.11578910835696377, -0.1174972728593815, -0.10393532455945831, -0.09451858073975927, -0.09723174634267195, -0.10702432057466638, -0.11347691496639811, -0.12122778618538632, -0.13788470481922843, -0.15016138232643073, -0.14729939026139505, -0.1405864404638777, -0.13133171979103508, -0.11380928371067967, -0.10357023226640649, -0.11032231182127816, -0.1239278178905181, -0.12918651560413252, -0.11946969454668022, -0.11568050774046412, -0.10541056927129944, -0.09656192153310883, -0.10288777391448889, -0.10746913661881763, -0.11063152464508619, -0.11184842096601244, -0.10674087909818297, -0.10551142744563435, -0.09776172683525886, -0.0929690927179081, -0.0889444466975533, -0.0839878784856154, -0.08074284209752136, -0.07289282393477947, -0.06072665216700557, -0.05249701158351172, -0.04265900814534973, -0.032869586555392516, -0.024825229622450706, -0.014251158183569146, -0.008197385310566574, -0.012135912144401573, -0.022254861519712676, -0.03153261545739383, -0.046419372924731306, -0.05037430401253573, -0.05210110980482341, -0.04887167149615834, -0.041397078274314936, -0.03147941032814572, -0.02255269714721919, -0.016099543547952067, 0.0011056285716790626, 0.005000214949504311, 0.02075807932016005, 0.03845147072941302, 0.05666194581382911, 0.07985634144047538, 0.09153449936518143, 0.09565232110828958, 0.1105520125468189, 0.11976912677874907, 0.11884499545870142, 0.12474381000330936, 0.12395520248122693, 0.11235210311230048, 0.10876161667667361, 0.10510796927923138, 0.14292795528658075, 0.16016893628624018, 0.18899456030266037, 0.23455315962830525, 0.2659788068534965, 0.28756894292047264, 0.3051957567288497, 0.32350513214304044, 0.33177025382489944, 0.3432398476915921, 0.3403372235394073, 0.33179143853651283, 0.3380670606734384, 0.31440189783857875, 0.28908700504386786, 0.27393616875120586, 0.2513657281372872, 0.22922232619605154, 0.21484533235381775, 0.20711583196626293, 0.2010928236060181, 0.18849824071858734, 0.15813498357637457, 0.10223060850967158, 0.05247953848864029, 0.013700443304202281, -0.015170932618715938, -0.05044541879627218, -0.07272890034511192, -0.08776320753756295, -0.09774435183321373, -0.0940800705624838, -0.07976668699637912, -0.07043549831074358, -0.057934589815573645, -0.04987336988558866, -0.03102342982778339, -0.008721927733176926, -0.005109959679174381, -0.013788788586381884, -0.006870050111004389, -0.007752861275761802, -0.004367566760677732, -0.01123814722024008, -0.01888617296809514, -0.03184247607006796, -0.034451061394165094, -0.03689994093420523, -0.035207183412197196, -0.04305237699566078, -0.053494595592439964, -0.06585252075410608, -0.08914317413427852, -0.11275672679242632, -0.14672453327055734, -0.17126655221187548, -0.18734629295265393, -0.19382077594953273, -0.1954880116200286, -0.19257216479068973, -0.17852046525442233, -0.16268485490259366, -0.15520470599557257, -0.1483731966696098, -0.13574596632396663, -0.1354739657246995, -0.13451471778253676, -0.1378142845767769, -0.14321634648592863, -0.1474120776513672, -0.14941828209549612, -0.15726453022584508, -0.15882766445645302, -0.1594389215948837, -0.1696678105598295, -0.1777426630473542, -0.18204355701281827, -0.183338632831763, -0.19303319499383065, -0.1764915192519112, -0.17428375028885057, -0.16977015636862802, -0.15472651262636816, -0.11963845541946228, -0.08759352791636843, -0.057500282403523784, -0.03566084181764495, -0.0013916408820620063, 0.024675586527663995, 0.03285161271448089, 0.041276116277174424, 0.0490015693103345, 0.054096991837042196, 0.06903959362477963, 0.05921924353114605, 0.05603555905854307, 0.053301497901301786, 0.05214744431197005, 0.05942392717719258, 0.06205451714649257, 0.05543113872191441, 0.050407909030624864, 0.029145744354764247, 0.02220649004343045, 0.009656288061094642, -0.0002865344385725166, -0.011264112927619863, -0.01136034549963938, -0.006121093577434067, -0.0003510689252408383, 0.0001850024566749653, 0.002198334707955496, -0.002631086858215781, -0.004789396212245833, -0.009616682501444984, -0.03522647452288652, -0.06964751984428119, -0.10459680014058392, -0.12121407900360737, -0.12654996325237278, -0.1284108416438272, -0.1228213778007472, -0.11305389042738057, -0.10012433319266734, -0.09842596973876994, -0.10315316680778608, -0.09451318540249076, -0.08586917506613645, -0.08529772337736574, -0.08068706779921797, -0.08493014883858052, -0.0809048687544589, -0.08002004967140408, -0.09596476349896932, -0.09499877275419522, -0.09276047490281769, -0.09114630450756067, -0.09083723876189254, -0.08716674863339335, -0.09685890880470538, -0.10773614074740578, -0.11782244907006145, -0.1395388165699245, -0.13900846271289424, -0.1465814508566723, -0.14685565580285243, -0.1438014784153694, -0.1493424906797003, -0.1503863892835966, -0.1447041287677564, -0.14099632775086945, -0.14286632606811622, -0.13552383100535792, -0.1262324308165148, -0.10913822917777338, -0.09051299166392823, -0.03141329855006347, -0.032216521340615145, -0.06598296060569453, -0.07214204594892237, -0.04942176186229119, -0.022282829750409405, 0.03034491284152807, 0.04730003979713615, 0.06562898496410696, 0.08322996496713131, 0.09008851095276782, 0.08087411238363984, 0.05239133159720666, 0.038253639167976417, 0.03312292698930719, 0.013489201755419344, 0.009200793646215288, 0.019297330954998415, 0.023796927639011756, 0.02226473783146332, 0.02320373740867865, 0.020484107591286715, 0.019715347961238194, 0.0069225551119416195, -0.003179177805463951, -0.01424829416177431, -0.017174259464724173, -0.02006868516403415, -0.03646666900064588, -0.05926888802933661, -0.08443565350160043, -0.10319097512801534, -0.11830479150053463], "overall_signal": [0.0, 0.0, 0.0003190883190882232, 0.0012993530896665108, 0.0039160351396668605, 0.00852910472140661, 0.015408560322810195, 0.0220364378415972, 0.028587593779773757, 0.03500117110820472, 0.04282706167346535, 0.04991349604602388, 0.05464402856192689, 0.05733713820145793, 0.0588004587790807, 0.05848452277758335, 0.056777102892323524, 0.054157627135686774, 0.05135530226369788, 0.04769443531323549, 0.046199964791190526, 0.04700482617804619, 0.04973971522728386, 0.0523107648321837, 0.05404648508565944, 0.05632081816521238, 0.05828629209530972, 0.06006480657563543, 0.05989737350425355, 0.057425252137532065, 0.05286912907981897, 0.04680604587675166, 0.04112639475988706, 0.036210161089483835, 0.02923535878342581, 0.022864724498906107, 0.016356896071863965, 0.011024212416460077, 0.007799317533381398, 0.005887277754961077, 0.006480365705152259, 0.00795958183040928, 0.008781712361206964, 0.008570477073096782, 0.008101947960151188, 0.01258366025987386, 0.01623495283385467, 0.020573242315833344, 0.019962404160886744, 0.016140344976305128, 0.0048212629612249865, -0.00949762225613497, -0.028434430888586913, -0.0492959071215289, -0.06831504427676124, -0.08295264651412369, -0.09484485934888838, -0.10848442753348253, -0.11983346175892917, -0.127872050200423, -0.13336218924033547, -0.13937549871308627, -0.14396701958741864, -0.14422677097055958, -0.13839777554376093, -0.12762579150508402, -0.11083855498348659, -0.09218481920766707, -0.07233122886484046, -0.054356479190031164, -0.04124952198710127, -0.03043054979487756, -0.019868219627882752, -0.010453791298267835, 5.07904715903694e-06, 0.011527567529008713, 0.02488766326989731, 0.038117553041388405, 0.05040564985705486, 0.06094554168247726, 0.06898031800707999, 0.07558446883607384, 0.07991511094895483, 0.08303063106416617, 0.08574992065385414, 0.08692560460084223, 0.08830993154014026, 0.09002981944066904, 0.09302080027153717, 0.09667898838778942, 0.10018370570841402, 0.10349925682304233, 0.10469109821890767, 0.1050484698187945, 0.1057414603121067, 0.10764382961803276, 0.11091641168707042, 0.11278870363776912, 0.11334833188238107, 0.11226145915677796, 0.11143703394506968, 0.1091304385048604, 0.10512885604193586, 0.0984396065917929, 0.08907526815994529, 0.07927937427693632, 0.06970535717104846, 0.06013478884002787, 0.05252646938846527, 0.046746260067610734, 0.04214879454221432, 0.03923531182318243, 0.03775970958840162, 0.037974355273804807, 0.03787425901507898, 0.03845307767441486, 0.03455311729244662, 0.026376192204230556, 0.01572753558463257, 0.002775666191330021, -0.011106724416591838, -0.023383397931913984, -0.03363769175663973, -0.034671151701844545, -0.02388883945944916, -0.01530542634075986, -0.005962606576844231, 0.005454092570417304, 0.014049774412751428, 0.026776441518578564, 0.04280004574693562, 0.0627445953102117, 0.07797527759562223, 0.08752027447573796, 0.09615218032639508, 0.10705010088248587, 0.12062711379258272, 0.1352955272420015, 0.15028864977799486, 0.16595223278282573, 0.18099624196893627, 0.1910205559906092, 0.1954220872232022, 0.19211325361802561, 0.1811545957140797, 0.16987045143729318, 0.1560339564240869, 0.1396910431233902, 0.12335253081126184, 0.11134141114693934, 0.10305666713908956, 0.09794513281915176, 0.09869628299087155, 0.10269818073698754, 0.1071769189482021, 0.11370908902288208, 0.12092671724391449, 0.12712228010635987, 0.13142453653107433, 0.13664750929841007, 0.1427398179318974, 0.1491184045065583, 0.15381835982901942, 0.15878374893701036, 0.16409103341274728, 0.16893168005321263, 0.1738270458789032, 0.1758702802312411, 0.17705379760236933, 0.1756374360744164, 0.17306317638537136, 0.169982302000402, 0.16667706013389208, 0.16206729962435384, 0.15715033584476118, 0.15042473145393254, 0.14185727635414863, 0.1343352577124366, 0.1270780053317312, 0.12007750399649711, 0.11428849112671949, 0.1112163287022508, 0.11180952759862267, 0.11092334475372288, 0.10858446420358864, 0.10560904329906343, 0.09951744470803743, 0.09252246254800364, 0.0820857291529986, 0.06913384487323951, 0.05568530646300529, 0.04184942034015693, 0.026286708780310516, 0.010932039754759728, -0.003831319767059086, -0.01887730332922795, -0.030396874779345995, -0.03919254799824654, -0.044294625671579164, -0.04894683169319754, -0.052084137944072996, -0.0633220946367332, -0.07459625366084434, -0.08353663201244033, -0.09370560291322727, -0.1072484108907009, -0.11684608428519114, -0.12320158199266452, -0.1259537148153647, -0.1263350713120286, -0.12508208077644928, -0.12322348629255218, -0.12207824360591805, -0.11844965979662611, -0.11366344398525276, -0.1103771044567366, -0.10970654768032256, -0.11046062113753768, -0.11261405414710741, -0.11766818428153163, -0.12416682389051145, -0.12879333716468816, -0.13115195782452607, -0.13118791021782789, -0.12771218491639824, -0.1228837943863999, -0.12037149787337556, -0.12108276187680407, -0.12270351262226976, -0.12205674900715185, -0.12078150075381432, -0.11770731445731135, -0.11347823587247086, -0.11136014348087447, -0.1105819421084631, -0.11059185861578773, -0.11084317108583266, -0.11002271268830273, -0.10912045563976906, -0.10684870987886703, -0.10407278644667525, -0.10104711849685087, -0.09763527049460378, -0.09425678481518732, -0.08998399263910575, -0.08413252454468573, -0.07780542195245094, -0.0707761391910307, -0.06319482866390307, -0.0555209088556126, -0.047266958721203914, -0.03945304403907645, -0.033989617660141476, -0.03164266643205572, -0.031620656237123346, -0.03458039957464494, -0.037739180462223104, -0.04061156633074317, -0.04226358736382621, -0.04209028554592396, -0.03996811050236831, -0.03648502783133848, -0.0324079309746612, -0.02570521906539315, -0.019564132262413658, -0.011499689945898919, -0.0015094578108365312, 0.010124822914096596, 0.02407112661937235, 0.03756380116853417, 0.049181505156485256, 0.06145560663455199, 0.07311831066339142, 0.08226364762245342, 0.0907596800986246, 0.09739878457514507, 0.10038944828257616, 0.10206388196139565, 0.10267269942496281, 0.1107237505972864, 0.12061278773507716, 0.1342891422485938, 0.1543419457245361, 0.1766693179503282, 0.1988492429443571, 0.2201185457012556, 0.24079586298961259, 0.25899074115667, 0.2758405624636544, 0.288739894678805, 0.2973502034503466, 0.3054935748949649, 0.30727523948368773, 0.30363759259572376, 0.2976973078268202, 0.28843099188891363, 0.27658925875034124, 0.2642404734710366, 0.25281554517008187, 0.24247100085726914, 0.2316764488295328, 0.21696815577890116, 0.19402064632505528, 0.16571242475777231, 0.13531002846705834, 0.10521383624990349, 0.07408198524066836, 0.044719808123512304, 0.018223204991297256, -0.004970306373604941, -0.022792259211380714, -0.0341871447683804, -0.04143681547685303, -0.044736370344597154, -0.04576377025279545, -0.04281570216779304, -0.035996947280869815, -0.02981954976053073, -0.026613397525700962, -0.02266472804276165, -0.01968235468936168, -0.01661939710362489, -0.01554314712694793, -0.01621175229517737, -0.01933789705015549, -0.022360529918957414, -0.025268412122006978, -0.027256166380045025, -0.03041540850316818, -0.03503124592102254, -0.04119550088763925, -0.05078503553696711, -0.06317937378805896, -0.07988840568455864, -0.09816403499002202, -0.11600048658254841, -0.1315645444559453, -0.14434923788876197, -0.1539938232691475, -0.1588991516662025, -0.15965629231348072, -0.1587659750498991, -0.15668741937384123, -0.15249912876386634, -0.14909409615603297, -0.14617822048133372, -0.14450543330042237, -0.14424761593752364, -0.14488050828029236, -0.14578806304333314, -0.14808335647983553, -0.15023221807515905, -0.15207355877910397, -0.15559240913524908, -0.1600224599176701, -0.16442667933669974, -0.1682090700357124, -0.17317389502733604, -0.17383741987225107, -0.17392668595557098, -0.17309538003818242, -0.1694216065558196, -0.1594649763285481, -0.14509068664611216, -0.1275726057975945, -0.10919025300160459, -0.08763053057769608, -0.06516930715662407, -0.04556512318240308, -0.028196875290487575, -0.012757186370323158, 0.0006136492711499124, 0.014298838141875856, 0.023282919219729897, 0.029833447187492534, 0.034527057330254386, 0.03805113472659752, 0.04232569321671653, 0.04627145800267174, 0.048103394146520276, 0.0485642971233412, 0.04468058656962581, 0.04018576726438674, 0.03407987142372832, 0.027206590251268155, 0.019512449615490556, 0.013337890592464569, 0.009446093758484842, 0.007486661221739706, 0.006026329468726758, 0.005260730516572506, 0.0036823670416148485, 0.001988014390842712, -0.0003329249876148272, -0.007311634894669166, -0.019778811884591574, -0.03674240953579004, -0.05363674342935351, -0.06821938739395737, -0.08025767824393135, -0.08877041815529452, -0.09362711260971172, -0.09492655672630285, -0.09562643932879628, -0.09713178482459425, -0.09660806494017356, -0.09446028696536614, -0.09262777424776607, -0.09023963295805645, -0.08917773613416127, -0.0875231626582208, -0.08602254006085747, -0.08801098474847983, -0.08940854234962292, -0.09007892886026188, -0.09029240398972165, -0.09040137094415583, -0.08975444648200334, -0.09117533894654375, -0.09448749930671616, -0.09915448925938522, -0.10723135472149309, -0.11358677631977332, -0.12018571122715312, -0.125519700142293, -0.12917605579690827, -0.1332093427734667, -0.13664475207549268, -0.13825662741394543, -0.13880456748133024, -0.13961691919868746, -0.13879830156002157, -0.13628512741132023, -0.13085574776461087, -0.12278719654447434, -0.10451241694559217, -0.09005323782459677, -0.08523918238081633, -0.08261975509443756, -0.07598015644800829, -0.06524069110848851, -0.0461235703184852, -0.027438848295360932, -0.008825281643467353, 0.00958576767865238, 0.02568631633347547, 0.036723875543508346, 0.03985736675424801, 0.039536621236993696, 0.038253882387456396, 0.033300946261048986, 0.028480915738082247, 0.026644198781465483, 0.02607474455297474, 0.025312743208672456, 0.024890942048673696, 0.024009575157196303, 0.023150729718004685, 0.019905094796792075, 0.01528824027634087, 0.009380933388717835, 0.004069894818029433, -0.0007578211783832831, -0.007899590742835803, -0.018173450200135964, -0.03142589086042886, -0.04577890771394616, -0.060284084471263856], "overall_upper_bb": [null, 88.1, 88.12976067743426, 88.16475815626254, 88.248627804912, 88.3294753478439, 88.41644912266035, 88.42567170819159, 88.44035867747543, 88.45573721679415, 88.50900129682188, 88.52293224687203, 88.51655641056612, 88.50940982553634, 88.50512098417133, 88.49696691570368, 88.48914172321247, 88.48202656270509, 88.47667550837649, 88.47012167949245, 88.47476940247283, 88.4855167042639, 88.50182438316455, 88.50100143217739, 88.50300486863318, 88.52092002240872, 88.5302241837226, 88.5429345098063, 88.54395044706769, 88.5439014578037, 88.53250734317386, 88.53047795461806, 88.53053947927441, 88.53096767594423, 88.54138400481574, 88.54138400481574, 88.5439003476851, 88.54330591047922, 88.54445417778466, 88.54231597322979, 88.54726250094808, 88.53922009079484, 88.51755369384205, 88.50729508374617, 88.50089126128606, 88.54890241445229, 88.54241391187934, 88.5483318551608, 88.5503887310996, 88.55461838794456, 88.62441140664436, 88.65529965034081, 88.71271022991755, 88.74592187662691, 88.76156718141196, 88.75683143663302, 88.75648957867111, 88.77252951497604, 88.75574037793096, 88.73112011200404, 88.68594551022565, 88.64932313015242, 88.61161842202593, 88.57203750964976, 88.53560208498592, 88.41910636568254, 88.39727089695093, 88.32872044273044, 88.3519846439451, 88.3530674850694, 88.36324957458822, 88.3802597074182, 88.40792757293333, 88.4246894843682, 88.46609775329865, 88.51497063054458, 88.58041090239054, 88.60578117299367, 88.63599307400185, 88.65886107979335, 88.66555948956653, 88.63537206348619, 88.58691323413814, 88.56342866338163, 88.57002164763026, 88.57170933289254, 88.58871786252907, 88.61060981740502, 88.6464419757495, 88.67696507093312, 88.66908020724712, 88.66845988050966, 88.66093276863575, 88.64380872721135, 88.6592865142171, 88.69599472163992, 88.74517430403542, 88.76230030483168, 88.77638900111191, 88.78284233221738, 88.7967005786561, 88.79823373804533, 88.78675531965422, 88.77823132234639, 88.7817719479114, 88.77058303395984, 88.76980387159264, 88.77355764619311, 88.77242748782727, 88.77082167262247, 88.76949866361619, 88.76949866361619, 88.77381925358033, 88.78399095410538, 88.781695655902, 88.77383741501028, 88.75896156038564, 88.77841137495547, 88.78829844718405, 88.80702823151394, 88.80037361059847, 88.78979807801872, 88.77943702417322, 88.81543815806549, 88.94990350341199, 88.95312341564632, 88.97184612855068, 89.01019597950047, 89.01380089585571, 89.0794668697118, 89.15887226917593, 89.26851355234403, 89.29360573507068, 89.30198978836854, 89.34076645896438, 89.41298187609712, 89.50381816970004, 89.57815823963568, 89.64402534193644, 89.7017546546892, 89.73545238151611, 89.72263674300062, 89.67785331308035, 89.67131863766163, 89.66821829761385, 89.640913181751, 89.62496304262724, 89.62255618928428, 89.58884072648694, 89.59314675089367, 89.59903789546588, 89.5964890086065, 89.63445839026981, 89.64971020074802, 89.66672046421567, 89.70515842278593, 89.73249952642469, 89.74817669056645, 89.75312784101429, 89.77167662359386, 89.79915649225075, 89.85156676956545, 89.88941082407891, 89.93652777270822, 89.96275378898922, 90.0049573650062, 90.03064545705898, 89.99975654742009, 89.96969698412968, 89.95371741720126, 89.93792941145587, 89.91902597184558, 89.93210424201686, 89.93241876273372, 89.92094616121082, 89.91675929170049, 89.91060211061867, 89.89974443643493, 89.86283563392432, 89.85656344512012, 89.86127021162146, 89.89354870766716, 89.95356254035215, 89.9585113841356, 89.95990460445486, 89.96371407742386, 89.95934359968706, 89.9589974805696, 89.97463070523821, 89.9956359532228, 90.00491018394432, 90.01340671219074, 90.03415015842782, 90.04553294169058, 90.04960402318434, 90.06714029312279, 90.0666419581438, 90.05413723666513, 90.04209677548207, 90.0310302809667, 90.00721610710977, 90.03016992872922, 89.94936376758133, 89.901502959253, 89.86724175316822, 89.84420909397588, 89.80467557923944, 89.74405011212562, 89.71514721780986, 89.6906389794762, 89.65688256428234, 89.62697984223787, 89.61613577557065, 89.59968584352517, 89.58371608691883, 89.57660458281077, 89.54506007770415, 89.50800049016087, 89.44053017823937, 89.4171564907543, 89.36536272404503, 89.36567239757333, 89.35587743603426, 89.32726675547413, 89.32791398118137, 89.3231017412315, 89.31794743196362, 89.32199856520145, 89.30109140442825, 89.27054502750522, 89.23879975941303, 89.21077813834998, 89.19459624385021, 89.14060708732222, 89.0829763633406, 89.05614197607866, 89.04658992791929, 89.03108872247623, 89.02319907903195, 89.02325461525061, 89.02338211308717, 89.01589593069748, 89.00207641919617, 88.98086997217197, 88.923507094664, 88.88246689114243, 88.88421620817311, 88.89201372867625, 88.90407863611289, 88.90116027558405, 88.91875291638564, 88.91776077329682, 88.9038395190786, 88.90503142712777, 88.90734205972916, 88.92330945073519, 88.92515661431962, 88.92634361317202, 88.926095541971, 88.92639112879581, 88.93161471253158, 88.93761822691283, 88.94200666399381, 88.97117588492806, 88.97652034548813, 89.0063011993475, 89.05173140084538, 89.10440702281576, 89.18114077076346, 89.228742868298, 89.25848190632252, 89.32142952935374, 89.37511889816332, 89.40283404303119, 89.4402329929666, 89.44774431172789, 89.44192599974991, 89.43890207861888, 89.43432064925528, 89.55719312846853, 89.61796619152925, 89.72157106337697, 89.89513773410296, 90.03417162404139, 90.1356843475835, 90.24060103553624, 90.35334142735474, 90.4436366542244, 90.54681887347355, 90.61238694552353, 90.6563983387708, 90.73536678192, 90.75412142749023, 90.75136885362673, 90.75837383791716, 90.73793335982272, 90.67595493268621, 90.60515357154863, 90.48787346641132, 90.47373758954467, 90.39611221919823, 90.37115922505751, 90.47735842757557, 90.55100792580667, 90.59533933680058, 90.61660814952141, 90.63684987940395, 90.63572066806205, 90.60337506199744, 90.57544052501324, 90.53710959400738, 90.4486981755871, 90.41329813870475, 90.38234598048038, 90.3299084564064, 90.3006216033624, 90.28357216579045, 90.23443381042321, 90.15395279505715, 90.06162108350887, 89.96684113541558, 89.93518280299767, 89.93756671467818, 89.93662954201933, 89.93586073662009, 89.93560536629235, 89.91765380445338, 89.90522315935952, 89.8960498267452, 89.89460490071458, 89.91279335677127, 89.9535343784906, 89.99480164176656, 90.05408150745173, 90.08731980481421, 90.07827537540372, 90.02945942570136, 90.00040847311362, 89.98316494630755, 89.9262195830251, 89.87766513045578, 89.8120578603951, 89.76374138099722, 89.71534999785025, 89.67987604895374, 89.61856651715244, 89.5511681702081, 89.45800709632225, 89.38461797567469, 89.31282978069237, 89.25553725122789, 89.23332255887898, 89.22300117248332, 89.24961298693846, 89.27224022811163, 89.28718184512964, 89.29258360727947, 89.30755158566083, 89.29100229838359, 89.25757756505143, 89.20713781321523, 89.16501287391151, 89.14552751793364, 89.11439314703102, 89.1274109812661, 89.13539679078389, 89.20624499127273, 89.27088691480778, 89.29978339533974, 89.3322304905548, 89.36882453866758, 89.40069642132767, 89.4549961958338, 89.46236918635249, 89.47063143971668, 89.47398881861528, 89.47311661752045, 89.45239200924055, 89.458255181761, 89.41775644110663, 89.3537899206736, 89.31014577799219, 89.30752050893258, 89.31595377355617, 89.32338784007375, 89.3341342756878, 89.31245327889576, 89.29014885436926, 89.28948723187169, 89.2842043042128, 89.27668938861551, 89.26892932558366, 89.2256979126712, 89.2262743726669, 89.26399404723429, 89.32547312865113, 89.37838310481304, 89.36623702647249, 89.33871272263514, 89.32005689476574, 89.29062116333553, 89.28400507390711, 89.26266744957982, 89.2507445798503, 89.24011949718792, 89.22848412171088, 89.20153103090408, 89.15834759418945, 89.10405074931822, 89.05506830955656, 88.99046860167522, 88.93769075463672, 88.88308425032099, 88.81019844952196, 88.80066769281459, 88.80012495784473, 88.78867545713688, 88.78825485823761, 88.80650239233165, 88.826734575701, 88.83683565151028, 88.86469472483857, 88.83533763112466, 88.8343428125059, 88.83239732623352, 88.80260194894372, 88.77414376594402, 88.75281192664217, 88.71225289796537, 88.68918729040169, 88.6488608846908, 88.60409255021587, 88.59426111596312, 88.55966694432792, 88.52492591934833, 88.64807158823803, 88.62352442570943, 88.60702614796492, 88.59325921213646, 88.61423604340273, 88.65756568734786, 88.80103391207031, 88.84580924328037, 88.90077241714083, 88.95885003522692, 88.99759761540552, 89.0078379722132, 89.00448314413102, 89.0051729687811, 89.00733459984522, 88.9974940171266, 88.99434290506751, 89.00138449580821, 89.0073376937246, 89.00979402036671, 88.95731005289771, 88.95845693503988, 88.8916166318544, 88.8640695521986, 88.86723886341623, 88.86724554135508, 88.77620403130425, 88.75469095903948, 88.727866862785, 88.69649337111593, 88.68944843377263, 88.69989583592356, 88.72489418342212], "overall_lower_bb": [null, 88.1, 88.08357265589908, 88.07024184373748, 88.031372195088, 88.00385798548945, 87.97783659162535, 87.9943282918084, 88.00630798919123, 88.01626278320586, 88.00554415772356, 88.0154010864613, 88.02833589712617, 88.03941874589223, 88.04978568249535, 88.05700808429633, 88.06283474737577, 88.06817343729493, 88.07440870214982, 88.07690832050756, 88.10219059752718, 88.12744329573609, 88.14913561683545, 88.17795856782263, 88.1929551313668, 88.19303997759127, 88.19123581627738, 88.19554549019371, 88.19852955293231, 88.19457854219631, 88.18597265682614, 88.17300204538192, 88.17376052072561, 88.17733232405578, 88.15191599518425, 88.15191599518425, 88.14539965231491, 88.1479940895208, 88.15349582221533, 88.16613402677021, 88.1652574990519, 88.16729990920517, 88.17196630615794, 88.16872491625382, 88.16712873871396, 88.13511758554772, 88.13710608812066, 88.13416814483918, 88.1131112689004, 88.09528161205544, 87.98048859335563, 87.9136003496592, 87.79118977008244, 87.6904281233731, 87.63578281858803, 87.60451856336697, 87.56786042132887, 87.48182048502395, 87.43679962206905, 87.40691988799595, 87.38609448977437, 87.34371686984758, 87.31642157797408, 87.31250249035023, 87.32193791501408, 87.38643363431747, 87.39926910304906, 87.44181955726957, 87.4295553560549, 87.4290725149306, 87.43689042541178, 87.43938029258179, 87.46371242706668, 87.4965005156318, 87.50709224670133, 87.50321936945542, 87.50006909760948, 87.56069882700633, 87.60079692599814, 87.63942892020665, 87.69123051043346, 87.80141793651381, 87.91749676586184, 87.99448133661836, 88.02688835236975, 88.05120066710745, 88.04919213747094, 88.05330018259497, 88.0469680242505, 88.05844492906688, 88.12532979275288, 88.17845011949032, 88.21797723136424, 88.27510127278866, 88.2926234857829, 88.29091527836007, 88.27144569596457, 88.27581969516831, 88.28323099888809, 88.29741766778263, 88.31805942134389, 88.33752626195468, 88.37138468034578, 88.38840867765362, 88.38186805208862, 88.40205696604016, 88.40383612840736, 88.39508235380687, 88.39271251217274, 88.39131832737752, 88.38964133638382, 88.38964133638382, 88.39732074641965, 88.39914904589463, 88.398444344098, 88.40130258498972, 88.37517843961436, 88.31622862504453, 88.26634155281596, 88.20297176848608, 88.15462638940151, 88.12820192198126, 88.10756297582678, 88.09656184193449, 88.031096496588, 88.0338765843537, 88.03615387144933, 88.03480402049955, 88.0361991041443, 88.0135331302882, 87.98712773082408, 87.94298644765597, 87.94389426492933, 87.94551021163146, 87.94573354103561, 87.92851812390288, 87.93568183029997, 87.97184176036433, 88.02197465806356, 88.09824534531081, 88.2005476184839, 88.31886325699936, 88.45764668691966, 88.49018136233836, 88.46628170238615, 88.55058681824899, 88.59153695737275, 88.5979438107157, 88.66415927351305, 88.67585324910634, 88.68096210453412, 88.6810109913935, 88.70204160973019, 88.75578979925197, 88.77977953578431, 88.77434157721405, 88.7670004735753, 88.76382330943355, 88.7628721589857, 88.75482337640614, 88.74234350774924, 88.72885323043455, 88.73200917592109, 88.7598922272918, 88.82966621101077, 88.8562826349938, 88.92159454294101, 89.0374834525799, 89.15504301587032, 89.22502258279874, 89.29581058854411, 89.3687140281544, 89.38763575798313, 89.4143212372663, 89.4637938387892, 89.48248070829953, 89.49863788938134, 89.5374955635651, 89.60340436607568, 89.62217655487987, 89.63046978837853, 89.62077129233283, 89.60363745964784, 89.60768861586438, 89.60829539554513, 89.60916592257614, 89.59553640031294, 89.59788251943041, 89.55624929476178, 89.5147440467772, 89.48346981605569, 89.44587328780926, 89.38077984157215, 89.33439705830942, 89.28932597681563, 89.2312897068772, 89.21378804185619, 89.19429276333486, 89.18633322451794, 89.16339971903331, 89.1527138928902, 89.02476007127079, 89.01468623241865, 89.00354704074702, 88.95980824683177, 88.88134090602415, 88.86787442076056, 88.86949988787438, 88.86440278219015, 88.85741102052378, 88.85516743571765, 88.84917015776215, 88.82936422442936, 88.82881415647485, 88.82678391308119, 88.81089541718922, 88.79043992229585, 88.77649950983914, 88.77896982176064, 88.73634350924571, 88.71563727595496, 88.71482760242664, 88.70062256396574, 88.6982332445259, 88.69858601881863, 88.71939825876849, 88.6885525680364, 88.63650143479856, 88.60840859557173, 88.60745497249476, 88.60220024058698, 88.60472186165, 88.60290375614977, 88.60389291267776, 88.61052363665942, 88.59935802392133, 88.58191007208072, 88.57641127752379, 88.56330092096805, 88.5642453847494, 88.56311788691283, 88.55511406930255, 88.55093358080383, 88.54914002782803, 88.57800290533599, 88.60304310885758, 88.60279379182688, 88.61199627132375, 88.61393136388712, 88.61534972441596, 88.60775708361433, 88.60824922670317, 88.61117048092142, 88.60798857287224, 88.60267794027084, 88.57471054926481, 88.56986338568039, 88.56067638682798, 88.56292445802899, 88.56312887120419, 88.5659052874684, 88.56989177308716, 88.5735033360062, 88.56933411507192, 88.57148965451188, 88.5587088006525, 88.53977859915462, 88.51610297718423, 88.47836922923655, 88.462767131702, 88.4550280936775, 88.43308047064627, 88.42989110183666, 88.4531659569688, 88.47876700703341, 88.5392556882721, 88.59207400025011, 88.64959792138113, 88.70417935074471, 88.67830687153148, 88.69654380847074, 88.69243893662305, 88.65087226589704, 88.62683837595861, 88.65232565241648, 88.66340896446376, 88.66966857264526, 88.6893733457756, 88.69519112652644, 88.73562305447646, 88.79961166122919, 88.83364321807998, 88.89838857250977, 88.98914114637327, 89.07013616208283, 89.17407664017729, 89.32955506731378, 89.49235642845137, 89.70863653358867, 89.77227241045534, 89.90588778080176, 89.9423407749425, 89.77814157242442, 89.64249207419333, 89.53716066319942, 89.45198185047859, 89.34175012059605, 89.26187933193793, 89.20422493800257, 89.15315947498677, 89.12849040599261, 89.14590182441289, 89.13780186129524, 89.13475401951962, 89.1401915435936, 89.14697839663759, 89.15252783420956, 89.1656661895768, 89.18814720494287, 89.23647891649114, 89.28625886458444, 89.30091719700235, 89.30753328532182, 89.32047045798068, 89.32323926337993, 89.33240463370765, 89.37434619554662, 89.4087768406405, 89.4259501732548, 89.42839509928542, 89.39220664322873, 89.3024656215094, 89.20769835823346, 89.06841849254828, 88.95868019518578, 88.87772462459627, 88.83254057429863, 88.78659152688638, 88.74583505369243, 88.7397804169749, 88.73683486954421, 88.7374421396049, 88.7317586190028, 88.73615000214973, 88.72262395104623, 88.72493348284756, 88.72733182979188, 88.74599290367776, 88.75488202432531, 88.7676702193076, 88.76196274877212, 88.74267744112102, 88.71799882751665, 88.66288701306154, 88.60875977188837, 88.56081815487038, 88.51741639272053, 88.44944841433917, 88.4379977016164, 88.41542243494857, 88.40736218678477, 88.4114871260885, 88.42097248206635, 88.43910685296899, 88.43208901873392, 88.42810320921612, 88.38925500872726, 88.36111308519223, 88.35571660466027, 88.3502695094452, 88.35267546133241, 88.35580357867235, 88.3525038041662, 88.38463081364752, 88.42486856028331, 88.47051118138472, 88.52238338247955, 88.61860799075944, 88.65774481823901, 88.74924355889337, 88.86421007932641, 88.9258542220078, 88.93207949106741, 88.91464622644384, 88.89321215992625, 88.86746572431221, 88.86364672110423, 88.86795114563076, 88.8676127681283, 88.86389569578719, 88.8624106113845, 88.85367067441635, 88.86790208732882, 88.86032562733311, 88.78160595276572, 88.66012687134891, 88.53421689518696, 88.4743629735275, 88.44078727736485, 88.40944310523426, 88.39487883666446, 88.38349492609288, 88.37923255042017, 88.36215542014969, 88.3347805028121, 88.32641587828913, 88.32386896909591, 88.32205240581052, 88.33334925068178, 88.33333169044343, 88.35493139832477, 88.36870924536328, 88.36031574967902, 88.38970155047805, 88.3837323071854, 88.38577504215527, 88.40722454286312, 88.40864514176239, 88.36649760766835, 88.31576542429899, 88.26466434848973, 88.17180527516142, 88.15116236887535, 88.1021571874941, 88.0681026737665, 88.0498980510563, 88.01735623405597, 87.98868807335786, 87.98124710203463, 87.96431270959832, 87.94863911530919, 87.95040744978415, 87.94173888403688, 87.95283305567207, 87.96857408065168, 87.88242841176199, 87.88697557429057, 87.83847385203507, 87.82874078786354, 87.82326395659727, 87.80993431265215, 87.75446608792969, 87.74769075671963, 87.7497275828592, 87.7486499647731, 87.75740238459447, 87.78966202778682, 87.80801685586898, 87.82732703121891, 87.85616540015477, 87.8859059828734, 87.91405709493249, 87.9465155041918, 87.96556230627542, 87.97710597963328, 87.99208994710229, 88.00894306496012, 88.1377833681456, 88.18783044780139, 88.17366113658379, 88.14765445864494, 88.18069596869574, 88.17320904096051, 88.14603313721499, 88.10540662888405, 88.03795156622739, 87.97000416407643, 87.91100581657787]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7897_ED.json b/7897_ED.json
new file mode 100644
index 0000000000000000000000000000000000000000..270296ae9bfb3b047aa5bed7fd475dbff436d05e
--- /dev/null
+++ b/7897_ED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667849640.0, 1667850000.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853300.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855400.0, 1667855700.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856900.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858100.0, 1667858400.0, 1667858700.0, 1667859000.0, 1667859300.0, 1667859600.0, 1667859900.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862300.0, 1667862600.0, 1667862900.0, 1667863200.0, 1667863500.0, 1667863800.0, 1667864100.0, 1667864400.0, 1667864700.0, 1667865000.0, 1667865300.0, 1667865600.0, 1667865900.0, 1667866200.0, 1667866500.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867700.0, 1667868000.0, 1667868300.0, 1667868600.0, 1667868900.0, 1667869200.0, 1667869500.0, 1667869800.0, 1667870100.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0, 1667935800.0, 1667936100.0, 1667936400.0, 1667936700.0, 1667937000.0, 1667937300.0, 1667937600.0, 1667937900.0, 1667938200.0, 1667938500.0, 1667938800.0, 1667939100.0, 1667939400.0, 1667939700.0, 1667940000.0, 1667940300.0, 1667940600.0, 1667940900.0, 1667941200.0, 1667941500.0, 1667941800.0, 1667942100.0, 1667942400.0, 1667942700.0, 1667943000.0, 1667943300.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944800.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022200.0, 1668022500.0, 1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030900.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033900.0, 1668034200.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0], "input_window": [[89.95, 89.55, 89.41, 89.51, 89.8, 89.405, 89.19, 89.08, 89.17, 89.43, 89.35, 88.9, 88.86, 88.83, 88.97, 89.21, 89.16, 89.04, 88.69, 88.56, 88.51, 88.72, 88.78, 88.69, 88.64, 88.51, 88.37, 87.97, 87.98, 87.87, 87.785, 87.58, 87.63, 87.51, 87.305, 87.4, 87.35, 87.2, 87.13, 87.14, 87.34, 87.46, 87.5011, 87.59, 87.53, 87.36, 87.29, 87.29, 87.31, 87.085, 87.17, 87.27, 87.41, 87.47, 87.49, 87.57, 87.57, 87.67, 87.62, 87.595, 87.63, 87.605, 87.58, 87.65, 87.75, 87.91, 87.85, 87.91, 87.74, 87.765, 87.85, 87.835, 87.84, 87.97, 87.78, 87.87, 87.81, 87.73, 88.15, 87.98, 88.18, 88.41, 88.388, 88.23, 88.06, 88.08, 88.4572, 88.55, 88.68, 88.7592, 88.77, 88.73, 88.95, 89.03, 88.889, 88.73, 88.72, 88.74, 88.78, 88.73, 88.62, 88.67, 88.76, 88.86, 88.78, 88.84, 88.775, 88.876, 88.86, 88.85, 88.77, 88.75, 88.76, 88.73, 88.72, 88.67, 88.72, 88.92, 89.01, 89, 89.04, 89.08, 89.09, 89.035, 88.9843, 88.91, 88.61, 88.49, 88.52, 88.55, 88.66, 88.617, 88.55, 88.47, 88.345, 88.55, 88.38, 88.02, 87.89, 87.95, 88.22, 88.37, 88.38, 88.39, 88.33, 88.49, 88.49, 88.56, 88.58, 88.59, 88.625, 88.72, 88.66, 88.53, 88.55, 88.4, 88.27, 88.595, 88.37, 88.3675, 88.35, 88.41, 88.3, 88.6, 88.83, 88.85, 89.0078, 88.88, 88.595, 88.52, 88.53, 88.41, 88.505, 88.62, 88.505, 88.5371, 88.68, 88.595, 88.8, 88.77, 88.765, 88.64, 88.59, 88.68, 88.59, 88.54, 88.44, 88.42, 88.49, 88.61, 88.56, 88.45, 88.41, 88.42, 88.23, 88.2, 88.06, 88.17, 88.24, 88.2281, 88.17, 88.08, 88.02, 88.02, 87.88, 87.76, 87.74, 87.75, 87.84, 87.83, 87.98, 87.95, 88.02, 88.0347, 88.01, 87.935, 87.9, 87.82, 87.69, 87.91, 87.73, 87.73, 87.68, 87.82, 87.89, 87.85, 87.91, 87.82, 87.79, 87.8, 87.68, 87.64, 87.49, 87.48, 89.79, 88.54, 88.9561, 89.42, 89.665, 89.52, 89.635, 89.61, 89.74, 89.58, 89.71, 89.955, 90.02, 89.83, 89.86, 89.9, 90.05, 90.18, 90.05, 89.99, 90.1, 90.03, 90.11, 90.34, 90.36, 90.51, 90.43, 90.325, 90.46, 90.59, 90.7, 90.66, 90.35, 90.43, 90.44, 90.36, 90.03, 89.99, 89.86, 89.81, 89.67, 89.58, 89.6, 89.82, 89.72, 89.82, 89.69, 89.7, 89.85, 89.87, 89.89, 90.05, 90.14, 90.03, 90.06, 90.14, 90.19, 90.05, 89.975, 89.9, 89.91, 89.97, 89.83, 89.88, 89.97, 90.11, 90.27, 90.38, 90.58, 90.74, 90.65, 90.75, 90.71, 90.666, 90.65, 90.75, 90.88, 91.13, 90.82, 90.31, 90.0768, 89.9399, 89.85, 90.24, 90.25, 89.94, 89.41, 89.85, 89.64, 89.64, 89.58, 89.18, 89.17, 89.29, 89.25, 88.85, 88.7, 88.59, 88.75, 88.81, 89.08, 89.11, 88.93, 88.73, 88.73, 88.76, 88.81, 88.59, 88.355, 88.39, 88.335, 88.52, 88.62, 88.8425, 88.9, 88.82, 88.66, 88.565, 88.47, 88.4, 88.42, 88.57, 88.48, 88.38, 88.3, 88.27, 88.23, 88.29, 88.22, 88.29, 88.56, 88.64, 88.72, 88.75, 88.83, 88.88, 88.89, 89.01, 89, 88.96, 88.8, 88.91, 88.79, 88.86, 88.87, 88.86, 88.9, 88.853, 89.01, 89.06, 89.155, 89.22, 89.02, 89.16, 89.35], [90.03, 89.55, 89.41, 89.6, 89.84, 89.405, 89.22, 89.1, 89.21, 89.43, 89.36, 88.91, 88.93, 88.88, 89.0175, 89.29, 89.16, 89.04, 88.79, 88.575, 88.59, 88.76, 88.78, 88.69, 88.67, 88.55, 88.38, 87.97, 88.01, 87.8895, 87.785, 87.585, 87.63, 87.51, 87.31, 87.45, 87.355, 87.21, 87.13, 87.17, 87.36, 87.57, 87.54, 87.6, 87.54, 87.415, 87.29, 87.375, 87.31, 87.15, 87.23, 87.29, 87.44, 87.51, 87.53, 87.595, 87.62, 87.765, 87.635, 87.6, 87.65, 87.605, 87.6, 87.65, 87.77, 87.96, 87.88, 87.93, 87.75, 87.83, 87.88, 87.85, 87.84, 87.97, 87.78, 87.87, 87.81, 87.73, 88.205, 88.015, 88.32, 88.46, 88.388, 88.24, 88.2, 88.21, 88.5, 88.69, 88.72, 88.8, 88.81, 88.8105, 88.96, 89.06, 88.9, 88.73, 88.79, 88.74, 88.84, 88.74, 88.695, 88.73, 88.77, 88.86, 88.87, 88.93, 88.78, 88.91, 88.865, 88.85, 88.83, 88.75, 88.76, 88.74, 88.72, 88.67, 88.81, 88.95, 89.01, 89, 89.04, 89.11, 89.09, 89.05, 88.9913, 88.92, 88.61, 88.52, 88.6, 88.57, 88.67, 88.62, 88.6, 88.47, 88.38, 88.55, 88.38, 88.025, 87.96, 88, 88.22, 88.37, 88.38, 88.41, 88.38, 88.49, 88.53, 88.579, 88.62, 88.59, 88.64, 88.73, 88.705, 88.565, 88.6, 88.4, 88.42, 88.595, 88.43, 88.39, 88.36, 88.425, 88.46, 88.72, 88.89, 88.91, 89.1, 88.92, 88.645, 88.59, 88.54, 88.465, 88.505, 88.64, 88.55, 88.56, 88.68, 88.65, 88.85, 88.86, 88.765, 88.65, 88.59, 88.6893, 88.61, 88.54, 88.44, 88.42, 88.49, 88.62, 88.56, 88.48, 88.41, 88.42, 88.28, 88.2, 88.1, 88.18, 88.24, 88.2281, 88.17, 88.12, 88.05, 88.025, 87.88, 87.78, 87.78, 87.75, 87.855, 87.83, 88, 87.95, 88.065, 88.0347, 88.01, 87.935, 87.9, 87.82, 87.78, 87.91, 87.73, 87.73, 87.77, 87.82, 87.9, 87.86, 87.91, 87.82, 87.79, 87.8, 87.705, 87.65, 87.57, 87.5084, 89.94, 88.75, 89.04, 89.5, 89.78, 89.59, 89.77, 89.62, 89.76, 89.63, 89.82, 90.02, 90.05, 89.9, 89.945, 89.98, 90.06, 90.18, 90.1, 90.055, 90.13, 90.03, 90.19, 90.35, 90.365, 90.51, 90.43, 90.325, 90.46, 90.66, 90.7, 90.66, 90.37, 90.46, 90.44, 90.36, 90.04, 89.99, 89.9, 89.81, 89.72, 89.595, 89.67, 89.82, 89.72, 89.82, 89.69, 89.72, 89.9, 89.88, 89.92, 90.08, 90.16, 90.06, 90.11, 90.21, 90.22, 90.05, 89.98, 89.96, 89.92, 89.97, 89.86, 89.8803, 90, 90.11, 90.28, 90.41, 90.63, 90.76, 90.65, 90.75, 90.73, 90.705, 90.69, 90.785, 90.98, 91.135, 91.01, 90.49, 90.28, 90.07, 89.96, 90.42, 90.25, 90.03, 89.56, 89.92, 89.71, 89.71, 89.62, 89.19, 89.23, 89.39, 89.27, 89.07, 88.7, 88.66, 88.85, 89, 89.08, 89.16, 88.94, 88.825, 88.78, 88.76, 88.86, 88.59, 88.42, 88.4, 88.49, 88.56, 88.6999, 88.8425, 88.92, 88.86, 88.66, 88.67, 88.47, 88.48, 88.48, 88.61, 88.565, 88.4, 88.32, 88.27, 88.26, 88.3, 88.295, 88.36, 88.62, 88.65, 88.8, 88.81, 88.85, 88.88, 88.93, 89.03, 89, 88.96, 88.87, 88.91, 88.8, 88.87, 88.89, 88.93, 88.94, 88.853, 89.07, 89.12, 89.27, 89.25, 89.12, 89.21, 89.415], [89.75, 89.55, 89.31, 89.48, 89.69, 89.31, 89.1, 89.04, 89.15, 89.32, 89.2, 88.85, 88.85, 88.8, 88.97, 89.21, 89.11, 88.98, 88.67, 88.56, 88.51, 88.72, 88.71, 88.64, 88.64, 88.51, 88.2983, 87.92, 87.98, 87.86, 87.69, 87.54, 87.59, 87.415, 87.28, 87.34, 87.3252, 87.135, 87.11, 87.13, 87.34, 87.46, 87.5011, 87.585, 87.45, 87.36, 87.265, 87.29, 87.1857, 87.085, 87.17, 87.255, 87.41, 87.46, 87.49, 87.57, 87.545, 87.67, 87.62, 87.58, 87.63, 87.6, 87.58, 87.625, 87.75, 87.9, 87.8404, 87.895, 87.725, 87.765, 87.82, 87.78, 87.8, 87.905, 87.74, 87.8, 87.675, 87.62, 87.84, 87.98, 88.18, 88.41, 88.3, 88.19, 88.05, 88.08, 88.39, 88.55, 88.65, 88.75, 88.77, 88.73, 88.92, 89.03, 88.86, 88.7, 88.72, 88.72, 88.78, 88.705, 88.62, 88.67, 88.74, 88.85, 88.78, 88.84, 88.75, 88.875, 88.855, 88.795, 88.77, 88.72, 88.732, 88.73, 88.68, 88.65, 88.72, 88.9, 88.95, 88.97, 89.03, 89.08, 89.04, 89.02, 88.95, 88.86, 88.46, 88.49, 88.52, 88.55, 88.63, 88.565, 88.54, 88.43, 88.325, 88.54, 88.355, 87.97, 87.89, 87.94, 88.205, 88.3, 88.37, 88.38, 88.32, 88.44, 88.49, 88.5, 88.56, 88.53, 88.61, 88.66, 88.66, 88.52, 88.5, 88.27, 88.25, 88.595, 88.35, 88.33, 88.315, 88.37, 88.3, 88.59, 88.82, 88.834, 89.0078, 88.86, 88.58, 88.52, 88.5, 88.41, 88.46, 88.54, 88.47, 88.53, 88.64, 88.595, 88.79, 88.76, 88.72, 88.6, 88.5, 88.68, 88.59, 88.51, 88.43, 88.42, 88.49, 88.6, 88.4903, 88.445, 88.41, 88.38, 88.23, 88.18, 88.06, 88.16, 88.16, 88.15, 88.16, 88.075, 88.02, 88.01, 87.78, 87.75, 87.74, 87.72, 87.84, 87.81, 87.92, 87.92, 88.02, 87.94, 88, 87.9, 87.79, 87.79, 87.69, 87.89, 87.69, 87.68, 87.67, 87.81, 87.875, 87.81, 87.865, 87.76, 87.7, 87.725, 87.65, 87.61, 87.46, 87.47, 89.79, 88.52, 88.95, 89.37, 89.635, 89.52, 89.635, 89.57, 89.62, 89.58, 89.71, 89.95, 89.97, 89.81, 89.86, 89.9, 90.03, 90.1, 90, 89.99, 90.1, 89.93, 90.1, 90.31, 90.35, 90.44, 90.4, 90.325, 90.45, 90.59, 90.67, 90.615, 90.35, 90.43, 90.41, 90.3, 90.01, 89.98, 89.8, 89.77, 89.67, 89.49, 89.6, 89.82, 89.69, 89.785, 89.69, 89.7, 89.85, 89.84, 89.87, 90.04, 90.13, 89.98, 90.04, 90.14, 90.18, 89.97, 89.96, 89.9, 89.89, 89.92, 89.83, 89.88, 89.97, 90.0499, 90.26, 90.37, 90.58, 90.74, 90.6, 90.71, 90.68, 90.66, 90.625, 90.7342, 90.88, 90.96, 90.37, 90.3, 90.0768, 89.805, 89.81, 90.24, 89.835, 89.92, 89.41, 89.77, 89.64, 89.614, 89.57, 89.11, 89.17, 89.29, 89.15, 88.85, 88.63, 88.59, 88.75, 88.81, 89.06, 89.11, 88.84, 88.715, 88.73, 88.69, 88.8, 88.49, 88.34, 88.36, 88.335, 88.515, 88.62, 88.81, 88.9, 88.82, 88.62, 88.56, 88.44, 88.4, 88.42, 88.52, 88.48, 88.35, 88.27, 88.22, 88.23, 88.26, 88.22, 88.29, 88.56, 88.62, 88.72, 88.75, 88.83, 88.82, 88.87, 89.01, 88.9699, 88.88, 88.8, 88.8794, 88.76, 88.84, 88.83, 88.84, 88.88, 88.79, 88.99, 89.06, 89.155, 89.17, 88.98, 89.15, 89.265], [89.84, 89.55, 89.31, 89.57, 89.74, 89.37, 89.21, 89.1, 89.15, 89.34, 89.2, 88.91, 88.93, 88.8, 89, 89.27, 89.14, 88.98, 88.76, 88.575, 88.56, 88.74, 88.71, 88.64, 88.66, 88.51, 88.2983, 87.92, 88.01, 87.86, 87.69, 87.54, 87.59, 87.415, 87.31, 87.34, 87.3252, 87.135, 87.12, 87.14, 87.36, 87.57, 87.53, 87.585, 87.45, 87.405, 87.265, 87.375, 87.25, 87.15, 87.23, 87.29, 87.44, 87.51, 87.53, 87.59, 87.62, 87.75, 87.635, 87.6, 87.65, 87.6, 87.6, 87.64, 87.76, 87.95, 87.88, 87.895, 87.725, 87.83, 87.82, 87.8, 87.8, 87.905, 87.76, 87.81, 87.74, 87.68, 88.205, 88.01, 88.28, 88.44, 88.32, 88.24, 88.12, 88.15, 88.4804, 88.69, 88.72, 88.76, 88.805, 88.8, 88.92, 89.04, 88.86, 88.7, 88.79, 88.72, 88.84, 88.74, 88.693, 88.73, 88.77, 88.85, 88.87, 88.92, 88.77, 88.91, 88.86, 88.83, 88.8, 88.74, 88.732, 88.73, 88.68, 88.65, 88.8, 88.95, 88.96, 88.97, 89.03, 89.11, 89.04, 89.05, 88.95, 88.87, 88.46, 88.52, 88.6, 88.56, 88.66, 88.595, 88.59, 88.43, 88.38, 88.545, 88.355, 87.99, 87.94, 87.965, 88.21, 88.32, 88.38, 88.38, 88.37, 88.45, 88.53, 88.5, 88.58, 88.54, 88.63, 88.73, 88.705, 88.55, 88.505, 88.3, 88.25, 88.595, 88.41, 88.34, 88.33, 88.38, 88.44, 88.67, 88.87, 88.91, 89.05, 88.86, 88.645, 88.58, 88.5, 88.465, 88.46, 88.565, 88.55, 88.56, 88.65, 88.65, 88.84, 88.85, 88.72, 88.6, 88.52, 88.6893, 88.61, 88.51, 88.43, 88.42, 88.49, 88.6, 88.5, 88.445, 88.41, 88.38, 88.28, 88.2, 88.1, 88.16, 88.16, 88.16, 88.16, 88.09, 88.02, 88.02, 87.82, 87.78, 87.78, 87.725, 87.855, 87.82, 87.93, 87.92, 88.055, 87.94, 88, 87.9, 87.79, 87.79, 87.77, 87.91, 87.71, 87.69, 87.77, 87.82, 87.89, 87.86, 87.89, 87.78, 87.7, 87.725, 87.69, 87.635, 87.54, 87.485, 89.86, 88.75, 89.04, 89.46, 89.78, 89.59, 89.76, 89.6, 89.655, 89.62, 89.82, 89.95, 89.97, 89.88, 89.93, 89.96, 90.05, 90.125, 90.07, 90, 90.13, 89.95, 90.19, 90.32, 90.365, 90.47, 90.411, 90.325, 90.45, 90.66, 90.67, 90.63, 90.37, 90.46, 90.41, 90.32, 90.04, 89.98, 89.8, 89.77, 89.72, 89.505, 89.67, 89.82, 89.71, 89.8, 89.69, 89.72, 89.87, 89.84, 89.92, 90.05, 90.14, 90.06, 90.09, 90.21, 90.205, 90, 89.97, 89.95, 89.89, 89.94, 89.85, 89.8803, 90, 90.07, 90.28, 90.4093, 90.62, 90.74, 90.61, 90.71, 90.72, 90.67, 90.68, 90.76, 90.975, 90.96, 90.37, 90.49, 90.09, 89.81, 89.96, 90.42, 89.835, 89.92, 89.56, 89.77, 89.69, 89.7, 89.62, 89.12, 89.23, 89.38, 89.17, 89.06, 88.645, 88.64, 88.77, 88.92, 89.08, 89.16, 88.84, 88.825, 88.78, 88.71, 88.855, 88.49, 88.39, 88.37, 88.49, 88.56, 88.6999, 88.81, 88.92, 88.835, 88.65, 88.67, 88.44, 88.48, 88.47, 88.52, 88.53, 88.38, 88.32, 88.22, 88.25, 88.27, 88.295, 88.36, 88.62, 88.62, 88.8, 88.81, 88.85, 88.82, 88.93, 89.03, 88.99, 88.88, 88.87, 88.8794, 88.76, 88.87, 88.88, 88.93, 88.88, 88.84, 89.07, 89.11, 89.23, 89.17, 89.1, 89.21, 89.34], [15992, 130, 2153, 2845, 3680, 3022, 8755, 2252, 2174, 2282, 2325, 5033, 2984, 1983, 3092, 1291, 2668, 2503, 2384, 1110, 2022, 960, 3413, 2012, 942, 2057, 5527, 1503, 784, 1533, 3468, 4224, 1512, 1263, 1681, 2903, 1383, 1236, 1487, 3809, 1558, 3201, 2035, 951, 2662, 2574, 1090, 2267, 2011, 3253, 1821, 2958, 1168, 2329, 1046, 2426, 1535, 3808, 842, 1408, 1062, 1068, 716, 1521, 8758, 5294, 1389, 1236, 1898, 2450, 4342, 3373, 1873, 4176, 3194, 6570, 9604, 24747, 20752, 1794, 2651, 1654, 1464, 1616, 9709, 4925, 3047, 1916, 4768, 3519, 2110, 6270, 2072, 1431, 4179, 1512, 3132, 1075, 1477, 2151, 1655, 1511, 1325, 773, 3285, 1602, 1847, 952, 1016, 6016, 3546, 1277, 862, 720, 1254, 441, 1834, 3928, 1181, 883, 650, 834, 2309, 3279, 1181, 2286, 2335, 3398, 1721, 854, 645, 4190, 1230, 1787, 2301, 622, 508, 3723, 2012, 2080, 1990, 11649, 1235, 1017, 4756, 3439, 908, 1950, 3457, 5766, 7230, 3652, 6061, 4834, 12192, 19362, 11208, 704, 4026, 2460, 1605, 1887, 4468, 6890, 1953, 1527, 3012, 2267, 2143, 1931, 1952, 1779, 447, 3737, 3438, 1234, 1938, 1304, 6104, 4351, 1828, 3952, 8908, 681, 1853, 1558, 903, 639, 349, 1200, 2336, 1654, 263, 1639, 1041, 2297, 1398, 847, 2226, 2764, 1229, 931, 1088, 1248, 3648, 2540, 1322, 2050, 813, 2009, 5052, 1217, 6242, 3349, 2452, 1887, 1917, 1695, 3554, 791, 2990, 2487, 5122, 1557, 2335, 3737, 2979, 10372, 4245, 4484, 7377, 10425, 17143, 23281, 19376, 3035, 1492, 2922, 3477, 1680, 2842, 1619, 3888, 3053, 4320, 3570, 2712, 3426, 4106, 1712, 4120, 3267, 4257, 2399, 1758, 1802, 3931, 2131, 2571, 1739, 1764, 1399, 2339, 2107, 1745, 1925, 1556, 1762, 2641, 4024, 2089, 1488, 5047, 3274, 3511, 3829, 1867, 1107, 2901, 2766, 718, 2122, 4281, 2201, 2549, 3079, 3459, 2357, 2097, 1267, 3201, 3104, 3053, 5520, 2240, 1474, 4845, 1057, 1724, 2241, 1685, 4438, 2186, 2079, 5188, 3673, 9843, 4122, 7246, 9965, 16719, 17611, 37908, 5027, 5082, 9969, 13586, 2084, 11979, 2647, 3192, 3215, 6519, 3525, 3833, 12631, 5888, 2383, 8497, 7020, 2162, 4507, 4060, 2924, 1438, 1410, 1501, 4450, 881, 1184, 2859, 4206, 3960, 4434, 2740, 1968, 2285, 638, 693, 1316, 1632, 3519, 2402, 2022, 3546, 2908, 2695, 3574, 2510, 3032, 2764, 1754, 1100, 1666, 5176, 3134, 1780, 1654, 1064, 3025, 1922, 1056, 2737, 1245, 2730, 1803, 1626, 1046, 1662, 2577, 3578, 6455, 6747, 3924, 7957, 4378, 4954, 7604, 12500]], "output_timestamps": [1668218100.0], "output_window": [[89.27], [89.27], [89.09], [89.15], [19881]], "text": {"content": "Analyst Ratings for Consolidated Edison\nBy Benzinga Insights\nPublished on: 2022-11-11T20:51:33Z\n\nAnalysts have provided the following ratings for Consolidated Edison (NYSE:ED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n1\n7\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n4\n0\n\n\n2M Ago\n1\n0\n1\n1\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $80.89 versus the current price of Consolidated Edison at $89.32, implying  downside.\nBelow is a summary of how these 9 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Consolidated Edison ED within the last quarter:\nThese 9 analysts have an average price target of $80.89 versus the current price of Consolidated Edison at $89.32, implying  downside.\nBelow is a summary of how these 9 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.15% from the previous average price target of $82.67.\nStay up to date on Consolidated Edison analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668199893000, "published_utc": "2022-11-11T20:51:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29682739/analyst-ratings-for-consolidated-edison", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.163642247743491, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7680320569902023, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.354, 89.28999999999999, 89.252, 89.175, 89.101, 89.091, 89.08399999999999, 89.072, 89.03299999999999, 88.9565, 88.8925, 88.8755, 88.8535, 88.8375, 88.8035, 88.7275, 88.64333, 88.53733, 88.46233000000001, 88.39083000000001, 88.30383, 88.18383, 88.07183, 87.94933, 87.81433000000001, 87.69733, 87.60002, 87.52152000000001, 87.43252, 87.36052000000001, 87.32752, 87.33052, 87.32452, 87.34152, 87.35552, 87.36202, 87.356, 87.38, 87.393, 87.394, 87.381, 87.35300000000001, 87.344, 87.3365, 87.34450000000001, 87.363, 87.3985, 87.436, 87.4745, 87.5195, 87.5615, 87.5925, 87.6085, 87.6215, 87.6445, 87.68050000000001, 87.7065, 87.721, 87.73, 87.753, 87.77, 87.78999999999999, 87.81, 87.8365, 87.8365, 87.82249999999999, 87.8085, 87.787, 87.835, 87.85300000000001, 87.899, 87.963, 88.015, 88.0485, 88.0845, 88.11850000000001, 88.19254000000001, 88.29354, 88.34504, 88.42004, 88.47254000000001, 88.50854000000001, 88.56854, 88.64854, 88.72254000000001, 88.77754, 88.80850000000001, 88.8115, 88.8235, 88.8215, 88.8103, 88.80330000000001, 88.7883, 88.7693, 88.77029999999999, 88.7923, 88.79029999999999, 88.80930000000001, 88.8113, 88.8203, 88.83099999999999, 88.832, 88.82820000000001, 88.81620000000001, 88.7972, 88.7702, 88.7732, 88.7772, 88.78720000000001, 88.80120000000001, 88.82419999999999, 88.86120000000001, 88.892, 88.924, 88.951, 88.973, 88.939, 88.896, 88.86, 88.81899999999999, 88.782, 88.73049999999999, 88.6855, 88.6235, 88.56649999999999, 88.534, 88.5235, 88.47049999999999, 88.4045, 88.345, 88.3, 88.27250000000001, 88.2515, 88.2465, 88.2455, 88.23599999999999, 88.2535, 88.3045, 88.3685, 88.426, 88.468, 88.509, 88.5415, 88.55850000000001, 88.572, 88.55699999999999, 88.529, 88.5385, 88.5215, 88.5015, 88.47149999999999, 88.4365, 88.41, 88.422, 88.45849999999999, 88.5195, 88.5995, 88.626, 88.6495, 88.67349999999999, 88.6905, 88.699, 88.701, 88.6905, 88.6585, 88.62349999999999, 88.5835, 88.5625, 88.582, 88.60900000000001, 88.631, 88.64450000000001, 88.6505, 88.66293, 88.66893, 88.66393000000001, 88.64192999999999, 88.61893, 88.58393000000001, 88.55893, 88.53693, 88.52143, 88.51043, 88.4795, 88.44649999999999, 88.4155, 88.38250000000001, 88.3565, 88.3235, 88.27950000000001, 88.2455, 88.21, 88.171, 88.135, 88.089, 88.047, 88.015, 87.97149999999999, 87.941, 87.90700000000001, 87.88399999999999, 87.867, 87.87049999999999, 87.8625, 87.88050000000001, 87.89250000000001, 87.89349999999999, 87.9, 87.89150000000001, 87.9005, 87.8785, 87.85549999999999, 87.827, 87.815, 87.804, 87.8, 87.81, 87.809, 87.80199999999999, 87.7835, 87.7815, 87.776, 87.75300000000001, 87.7195, 87.9165, 88.0055, 88.1205, 88.2885, 88.4965, 88.68299999999999, 88.89000000000001, 89.0865, 89.298, 89.5115, 89.50750000000001, 89.62750000000001, 89.72049999999999, 89.7625, 89.7775, 89.8145, 89.8435, 89.896, 89.9375, 89.97549999999998, 90.00649999999999, 90.00649999999999, 90.02850000000001, 90.0725, 90.116, 90.167, 90.20309999999999, 90.2231, 90.2611, 90.3271, 90.3811, 90.4491, 90.46709999999999, 90.4811, 90.4856, 90.47059999999999, 90.43350000000001, 90.399, 90.334, 90.24499999999999, 90.15, 90.0375, 89.9675, 89.9035, 89.83349999999999, 89.78150000000001, 89.7465, 89.72049999999999, 89.72749999999999, 89.7345, 89.7545, 89.809, 89.85600000000001, 89.88, 89.918, 89.95899999999999, 90.01050000000001, 90.0385, 90.0485, 90.0595, 90.0565, 90.0455, 90.0165, 89.99853, 89.98953, 89.97553, 89.98303, 90.02396, 90.08896, 90.16796, 90.23996, 90.31696, 90.40396, 90.48293, 90.55093, 90.61993, 90.68943, 90.7445, 90.71950000000001, 90.69449999999999, 90.6425, 90.5525, 90.4765, 90.4515, 90.36699999999999, 90.283, 90.1415, 90.0225, 89.9545, 89.87550000000002, 89.8285, 89.7595, 89.6865, 89.5825, 89.516, 89.42999999999999, 89.3385, 89.22550000000001, 89.1335, 89.0555, 89.0015, 89.0055, 88.96650000000001, 88.911, 88.872, 88.837, 88.858, 88.843, 88.80499999999999, 88.75, 88.691, 88.631, 88.61699, 88.61549, 88.62949, 88.64198999999999, 88.62149, 88.63949, 88.64448999999999, 88.65549, 88.65349, 88.64949, 88.6325, 88.5895, 88.5295, 88.468, 88.428, 88.388, 88.3735, 88.3615, 88.3765, 88.3865, 88.4135, 88.4565, 88.5095, 88.56949999999999, 88.6375, 88.7135, 88.783, 88.83500000000001, 88.86, 88.88594, 88.88194000000001, 88.88794, 88.89094, 88.90194, 88.89694, 88.87794, 88.88593999999999, 88.90894, 88.94494, 88.974, 89.008, 89.042, 89.088], "in_sma_50": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.39818181818181, 89.3575, 89.32461538461538, 89.28714285714285, 89.268, 89.268125, 89.26058823529412, 89.245, 89.21947368421053, 89.18724999999999, 89.15738095238096, 89.1384090909091, 89.11978260869566, 89.09979166666666, 89.0822, 89.0601923076923, 89.03197407407407, 88.99226071428572, 88.95838965517241, 88.92177666666666, 88.88204193548387, 88.840103125, 88.80222121212121, 88.7614205882353, 88.71995142857143, 88.68161944444445, 88.64495945945946, 88.60522368421053, 88.56714102564102, 88.5314625, 88.50289024390244, 88.48067857142857, 88.45856976744186, 88.4387159090909, 88.41674444444445, 88.39475, 88.37071276595745, 88.34996875, 88.32752040816327, 88.30397, 88.25177, 88.20657, 88.16917000000001, 88.12796999999999, 88.08377, 88.04816999999998, 88.01637000000001, 87.98937000000002, 87.95907, 87.92426999999999, 87.89326999999999, 87.86707, 87.84046999999998, 87.81727, 87.79247, 87.76607, 87.74087, 87.71917000000002, 87.69847, 87.68357, 87.66876999999998, 87.64997, 87.63177, 87.61706999999998, 87.59907, 87.58507000000002, 87.573904, 87.56910400000001, 87.573004, 87.576004, 87.58780399999999, 87.60580399999999, 87.620404, 87.63690400000002, 87.653104, 87.669304, 87.692408, 87.723508, 87.755508, 87.787908, 87.816808, 87.84140799999999, 87.869208, 87.898308, 87.92650800000001, 87.95240799999999, 87.98290800000001, 88.009808, 88.041608, 88.073408, 88.102668, 88.131468, 88.15806799999999, 88.18486800000001, 88.21166799999999, 88.238268, 88.261268, 88.284468, 88.30896800000001, 88.333568, 88.35656800000001, 88.379368, 88.40200799999998, 88.42380800000001, 88.442208, 88.456208, 88.474608, 88.495708, 88.520408, 88.54320799999999, 88.56740800000001, 88.593608, 88.618408, 88.64130800000001, 88.665108, 88.686308, 88.70070799999999, 88.717508, 88.72540799999999, 88.73640800000001, 88.744008, 88.74710800000001, 88.75250800000002, 88.75630799999999, 88.76150799999999, 88.769408, 88.7669, 88.75290000000001, 88.73729999999999, 88.72139999999999, 88.7095, 88.6999, 88.6891, 88.6759, 88.66609999999999, 88.66109999999999, 88.6559, 88.6515, 88.64630000000001, 88.64229999999999, 88.64104000000002, 88.64103999999999, 88.63974, 88.63374, 88.62644, 88.61404, 88.60364, 88.59733999999999, 88.58834, 88.57853999999999, 88.56914, 88.56193999999999, 88.5561, 88.5549, 88.5587, 88.56389999999999, 88.5689, 88.5671, 88.5608, 88.55300000000001, 88.5424, 88.52950000000001, 88.51790000000001, 88.5082, 88.5002, 88.494, 88.49780000000001, 88.50039999999998, 88.5052, 88.51100000000001, 88.51219999999999, 88.5123, 88.51089999999998, 88.516086, 88.52068600000001, 88.519986, 88.52148599999998, 88.530086, 88.54108599999999, 88.553786, 88.559586, 88.562086, 88.56268600000001, 88.562686, 88.56088600000001, 88.55588600000002, 88.54728599999999, 88.540486, 88.53208599999999, 88.524486, 88.515086, 88.502286, 88.488586, 88.477986, 88.46428599999999, 88.453886, 88.444486, 88.427086, 88.41598599999999, 88.405586, 88.39758599999999, 88.38838600000001, 88.38068600000001, 88.366086, 88.348686, 88.328486, 88.30328599999999, 88.281886, 88.264386, 88.250986, 88.235186, 88.219686, 88.20588599999999, 88.190986, 88.177786, 88.163786, 88.148586, 88.131186, 88.108386, 88.08588599999999, 88.06528600000001, 88.045986, 88.026386, 88.00230000000002, 88.0273, 88.03209999999999, 88.0443, 88.0651, 88.0909, 88.1107, 88.1359, 88.15900000000002, 88.1839, 88.20870000000001, 88.23949999999999, 88.27449999999999, 88.31190000000001, 88.34629999999999, 88.3817, 88.41770000000001, 88.45549999999999, 88.49619999999999, 88.53720000000001, 88.5768, 88.623, 88.6664, 88.71459999999999, 88.76650000000001, 88.8167, 88.86970000000001, 88.91932000000001, 88.96742, 89.01531999999999, 89.06972, 89.12312, 89.17772000000001, 89.22932, 89.28272000000001, 89.33552, 89.38372, 89.43032, 89.47612, 89.51672, 89.55572000000001, 89.59232, 89.62522000000001, 89.66082, 89.70162, 89.74182, 89.78332, 89.82331999999998, 89.86502, 89.91162, 89.95872, 89.95992, 89.98592000000001, 90.00792, 90.01992, 90.02612, 90.03852, 90.04742, 90.05542, 90.06171999999998, 90.06832, 90.06972, 90.06952000000001, 90.06711999999999, 90.067126, 90.068526, 90.070726, 90.075326, 90.08101200000002, 90.092012, 90.10681199999999, 90.116412, 90.131612, 90.142212, 90.14921199999999, 90.155512, 90.161312, 90.17259199999998, 90.18529199999999, 90.183692, 90.18029200000001, 90.168692, 90.152292, 90.144092, 90.143292, 90.131792, 90.12379200000001, 90.114192, 90.109992, 90.10779199999999, 90.106392, 90.104392, 90.096692, 90.087892, 90.079092, 90.068292, 90.053492, 90.03259200000001, 90.010992, 89.988992, 89.970592, 89.95379199999999, 89.93599199999998, 89.909992, 89.88529199999999, 89.859092, 89.829092, 89.80209199999999, 89.771892, 89.74029200000001, 89.70869199999999, 89.680692, 89.653092, 89.63009, 89.608684, 89.58708399999999, 89.56238400000001, 89.529784, 89.494998, 89.45139800000001, 89.406198, 89.363398, 89.31959799999998, 89.27579800000001, 89.229998, 89.182798, 89.13199799999998, 89.07749799999999, 89.02369800000001, 88.98219800000001, 88.93959799999999, 88.910198, 88.88639800000001, 88.863198, 88.830998, 88.811298, 88.789298, 88.776698, 88.761898, 88.747898, 88.73149800000002, 88.71649799999999, 88.71168599999999, 88.702286, 88.692086, 88.686286, 88.683686, 88.68838600000001, 88.69238599999998, 88.69838600000001, 88.702186, 88.70518600000001, 88.705386, 88.710586, 88.718286, 88.729486], "in_sma_200": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.39818181818181, 89.3575, 89.32461538461538, 89.28714285714285, 89.268, 89.268125, 89.26058823529412, 89.245, 89.21947368421053, 89.18724999999999, 89.15738095238096, 89.1384090909091, 89.11978260869566, 89.09979166666666, 89.0822, 89.0601923076923, 89.03197407407407, 88.99226071428572, 88.95838965517241, 88.92177666666666, 88.88204193548387, 88.840103125, 88.80222121212121, 88.7614205882353, 88.71995142857143, 88.68161944444445, 88.64495945945946, 88.60522368421053, 88.56714102564102, 88.5314625, 88.50289024390244, 88.48067857142857, 88.45856976744186, 88.4387159090909, 88.41674444444445, 88.39475, 88.37071276595745, 88.34996875, 88.32752040816327, 88.30397, 88.28291176470589, 88.2638173076923, 88.24827358490568, 88.23460185185185, 88.22179090909091, 88.21050892857143, 88.20014912280702, 88.19238793103449, 88.1829406779661, 88.173225, 88.16464754098361, 88.15554032258065, 88.14672222222222, 88.1388046875, 88.13297692307692, 88.13020454545455, 88.12647014925373, 88.1230661764706, 88.11729710144928, 88.11319285714285, 88.10906338028168, 88.10477083333333, 88.10059589041096, 88.0979527027027, 88.09344666666667, 88.08971710526316, 88.08517532467532, 88.07998076923077, 88.08156329113925, 88.08066875, 88.08312962962964, 88.08748170731707, 88.09028313253012, 88.09206547619048, 88.09239411764706, 88.09306395348837, 88.09751609195402, 88.10424886363636, 88.11116741573034, 88.11837666666666, 88.12592197802198, 88.13324891304347, 88.14170860215054, 88.15126489361703, 88.1587252631579, 88.16436354166666, 88.17081340206185, 88.17641734693878, 88.1831202020202, 88.188689, 88.19368217821783, 88.19894019607844, 88.20448446601942, 88.21069134615384, 88.21697047619048, 88.22360283018868, 88.2287093457944, 88.2350175925926, 88.2407513761468, 88.24610818181819, 88.25109819819819, 88.25546339285714, 88.25968053097345, 88.26380614035087, 88.2674252173913, 88.27072327586207, 88.27524700854701, 88.28096525423729, 88.28667142857144, 88.29236583333333, 88.29846198347107, 88.30511393442623, 88.31108861788618, 88.31704758064515, 88.3221112, 88.32645952380953, 88.32751102362205, 88.32901484375, 88.33111550387598, 88.33287615384616, 88.33537328244275, 88.33734015151515, 88.33923984962405, 88.3399171641791, 88.34021407407408, 88.34171985294118, 88.34181678832117, 88.33926739130435, 88.33639496402878, 88.33374214285715, 88.33286453900709, 88.33277394366198, 88.3331041958042, 88.33342986111111, 88.33368206896552, 88.33447876712329, 88.33580884353742, 88.33691824324325, 88.33854966442954, 88.33989266666666, 88.34181390728477, 88.34436776315789, 88.34672483660131, 88.34804480519482, 88.34905741935484, 88.34874294871794, 88.34811401273885, 88.34967658227849, 88.35005597484277, 88.349993125, 88.34986894409938, 88.3500549382716, 88.35060674846626, 88.35255426829268, 88.3556903030303, 88.35902951807229, 88.36316706586827, 88.3661244047619, 88.367774556213, 88.36902294117647, 88.36978888888889, 88.37034244186046, 88.37086069364162, 88.37197643678161, 88.37299371428571, 88.37405625, 88.37561525423729, 88.37715674157303, 88.37974245810057, 88.38235499999999, 88.38422044198896, 88.38540604395604, 88.38614153005464, 88.38778913043478, 88.38899027027027, 88.38964086021505, 88.38985668449199, 88.39001702127659, 88.39054603174604, 88.39164842105262, 88.39221570680628, 88.392490625, 88.39258134715026, 88.39251649484535, 88.39193948717949, 88.39096020408162, 88.38948324873097, 88.38832424242425, 88.38717688442212, 88.386041, 88.377641, 88.37034100000001, 88.36389100000001, 88.356141, 88.34654100000002, 88.338591, 88.331441, 88.32456600000002, 88.31809100000001, 88.310491, 88.304141, 88.299191, 88.294816, 88.29051599999998, 88.28551599999999, 88.27866599999999, 88.271916, 88.265966, 88.261016, 88.25769100000001, 88.25344100000001, 88.248191, 88.24349099999999, 88.239391, 88.235541, 88.232291, 88.23024949999999, 88.22954950000002, 88.22799949999998, 88.2273245, 88.2273245, 88.2277995, 88.22754949999998, 88.2278995, 88.2406495, 88.2476995, 88.2562735, 88.26789849999999, 88.28119849999999, 88.2934485, 88.3054485, 88.3155985, 88.3262235, 88.3363985, 88.34824850000001, 88.3609735, 88.37449849999999, 88.3870235, 88.4004235, 88.4144735, 88.42857349999998, 88.4427485, 88.45589849999999, 88.46834849999999, 88.48134850000001, 88.4931485, 88.50599849999999, 88.51884849999999, 88.5324985, 88.54684850000001, 88.5606535, 88.5742785, 88.5885285, 88.6036285, 88.61817850000001, 88.63157849999999, 88.6440285, 88.6568535, 88.67027850000001, 88.6827285, 88.6938285, 88.7047285, 88.7147285, 88.7240535, 88.73385350000001, 88.74232849999999, 88.7519785, 88.7626785, 88.7702035, 88.77915349999999, 88.78620350000001, 88.7926035, 88.8003535, 88.80835350000001, 88.8173535, 88.8268535, 88.83515150000001, 88.84200149999998, 88.8488515, 88.85610149999998, 88.8631015, 88.8691015, 88.87435150000002, 88.8789015, 88.8840515, 88.89025149999999, 88.8955515, 88.901353, 88.907153, 88.91380299999999, 88.921738, 88.93013450000001, 88.9393845, 88.94883450000002, 88.95753449999998, 88.9664845, 88.97623449999999, 88.9850345, 88.9941345, 89.0037845, 89.01465950000002, 89.0257595, 89.0339495, 89.04274950000001, 89.0497995, 89.05559949999999, 89.0613995, 89.0687495, 89.07312449999999, 89.0778745, 89.0805245, 89.08382449999999, 89.0870745, 89.0903245, 89.09367449999999, 89.09492449999999, 89.0987745, 89.1030745, 89.1059245, 89.1084245, 89.1083495, 89.10857449999999, 89.10947449999999, 89.11192449999999, 89.1154245, 89.1184995, 89.1209245, 89.12509950000002, 89.1292995, 89.13302449999999, 89.13624949999999, 89.1370995, 89.13714949999999, 89.13709949999999, 89.1376995, 89.13824949999999, 89.139099, 89.140649, 89.14234900000001, 89.14382400000001, 89.14392400000001, 89.143624, 89.14229899999998, 89.14194900000001, 89.141774, 89.14287399999999, 89.14427399999998, 89.14319900000001, 89.14274900000001, 89.142149, 89.141749, 89.141199, 89.140474, 89.138924, 89.13767399999999, 89.136224, 89.134974, 89.13472399999999, 89.13574899999999, 89.136949, 89.139099, 89.141924, 89.144574, 89.14614899999998, 89.147749, 89.14934599999998, 89.14989600000001, 89.15099599999999, 89.151196, 89.15159600000001, 89.152396, 89.153596, 89.156346, 89.15844949999999, 89.1615495, 89.1648495, 89.16819949999999, 89.17214949999999, 89.17639949999999], "in_ema_10": [89.84, 89.78727272727272, 89.70049586776858, 89.6767693463561, 89.68826582883679, 89.63039931450282, 89.55396307550231, 89.47142433450189, 89.41298354641063, 89.39971381069961, 89.36340220875422, 89.28096544352618, 89.21715354470324, 89.14130744566627, 89.11561518281786, 89.14368514957825, 89.1430151223822, 89.11337600922178, 89.0491258257269, 88.96292113014019, 88.88966274284198, 88.86245133505253, 88.83473291049751, 88.79932692677068, 88.77399475826691, 88.72599571130928, 88.64823285470759, 88.51582688112438, 88.42385835728358, 88.32133865595928, 88.20654980942122, 88.085358934981, 87.99529367407536, 87.88978573333438, 87.7843701454554, 87.7035755735544, 87.63478001472633, 87.54391092113973, 87.46683620820522, 87.407411443077, 87.39879118069936, 87.42992005693584, 87.44811641022024, 87.47300433563473, 87.46882172915569, 87.4572177784001, 87.42226909141826, 87.4136747111604, 87.38391567276759, 87.3413855504462, 87.32113363218325, 87.31547297178629, 87.33811424964333, 87.36936620425362, 87.39857234893478, 87.43337737640117, 87.46730876251004, 87.51870716932639, 87.53985132035795, 87.55078744392922, 87.56882609048755, 87.57449407403526, 87.57913151511974, 87.59019851237069, 87.62107151012147, 87.68087669009938, 87.71708092826313, 87.7494298503971, 87.74498805941582, 87.76044477588566, 87.7712729984519, 87.77649608964246, 87.78076952788929, 87.80335688645486, 87.79547381619034, 87.79811494051937, 87.78754858769766, 87.76799429902535, 87.84744988102074, 87.87700444810787, 87.9502763666337, 88.03931702724574, 88.09035029501925, 88.11755933228848, 88.1180030900542, 88.12382071004434, 88.1886533082181, 88.27980725217843, 88.3598422972369, 88.43259824319382, 88.50030765352221, 88.55479717106363, 88.6211976854157, 88.69734356079465, 88.72691745883198, 88.72202337540797, 88.73438276169742, 88.73176771411607, 88.75144631154951, 88.74936516399504, 88.73911695235958, 88.73745932465783, 88.74337581108368, 88.76276202725028, 88.7822598404775, 88.80730350584523, 88.800521050237, 88.82042631383027, 88.82762152949749, 88.82805397867976, 88.82295325528344, 88.80787084523189, 88.79407614609882, 88.78242593771722, 88.76380303995045, 88.74311157814128, 88.75345492757013, 88.78919039528465, 88.82024668705107, 88.84747456213269, 88.88066100538128, 88.92235900440286, 88.94374827632961, 88.9630667715424, 88.96069099489833, 88.94420172309863, 88.8561650461716, 88.79504412868584, 88.75958155983386, 88.72329400350043, 88.71178600286399, 88.69055218416145, 88.67226996885937, 88.6282208836122, 88.58308981386452, 88.57616439316189, 88.53595268531427, 88.43668856071167, 88.34638154967318, 88.2770394497326, 88.26485045887213, 88.2748776481681, 88.29399080304663, 88.30962883885633, 88.32060541360971, 88.34413170204431, 88.37792593803624, 88.40012122202965, 88.4328264543879, 88.4523125535901, 88.48461936202825, 88.52923402347767, 88.56119147375445, 88.55915666034454, 88.54930999482735, 88.50398090485874, 88.45780255852078, 88.48274754788063, 88.46952072099324, 88.44597149899447, 88.42488577190456, 88.41672472246736, 88.42095659110966, 88.4662372109079, 88.53964862710646, 88.60698524035982, 88.6875333784762, 88.71889094602598, 88.7054562285667, 88.68264600519093, 88.64943764061076, 88.61590352413606, 88.58755742883858, 88.58345607814064, 88.57737315484235, 88.57421439941646, 88.58799359952256, 88.59926749051846, 88.64303703769691, 88.68066666720657, 88.68781818225992, 88.67185124003083, 88.64424192366158, 88.65243430117765, 88.6447189736908, 88.62022461483792, 88.58563832123102, 88.55552226282538, 88.54360912412986, 88.5538620106517, 88.54406891780593, 88.52605638729575, 88.50495522596925, 88.48223609397485, 88.44546589507033, 88.40083573233028, 88.34613832645204, 88.31229499436985, 88.28460499539351, 88.2619495416856, 88.24341326137912, 88.21551994112836, 88.17997086092319, 88.15088524984624, 88.09072429532874, 88.03422896890532, 87.98800552001344, 87.94018633455646, 87.92469791009164, 87.90566192643861, 87.9100870307225, 87.91188938877295, 87.93790949990515, 87.93828959083147, 87.94950966522575, 87.94050790791198, 87.91314283374616, 87.8907532276105, 87.86879809531767, 87.87628935071446, 87.84605492331183, 87.81768130089148, 87.80901197345665, 87.81100979646453, 87.8253716516528, 87.83166771498864, 87.8422735849907, 87.83095111499239, 87.8071418213574, 87.79220694474697, 87.77362386388387, 87.7484195249959, 87.71052506590573, 87.66952050846832, 88.06778950692863, 88.19182777839616, 88.34604090959685, 88.54857892603378, 88.77247366675492, 88.92111481825401, 89.07363939675326, 89.16934132461631, 89.25764290195879, 89.32352601069356, 89.41379400874926, 89.51128600715849, 89.59468855131149, 89.64656336016394, 89.69809729467957, 89.74571596837418, 89.8010403377607, 89.85994209453148, 89.89813444098029, 89.91665545171114, 89.95544536958184, 89.95445530238514, 89.99728161104238, 90.05595768176194, 90.11214719416884, 90.1772113406836, 90.21971836965021, 90.23886048425926, 90.2772494871212, 90.34684048946279, 90.40559676410591, 90.44639735245028, 90.43250692473204, 90.43750566568986, 90.43250463556443, 90.41204924727998, 90.34440392959272, 90.27814866966676, 90.19121254790916, 90.1146284482893, 90.0428778213276, 89.94508185381349, 89.89506697130193, 89.88141843106521, 89.85025144359881, 89.84111481748992, 89.81363939612812, 89.79661405137755, 89.80995695112708, 89.81541932364942, 89.83443399207681, 89.87362781169921, 89.92205911866299, 89.94713927890608, 89.97311395546862, 90.01618414538342, 90.05051430076826, 90.04132988244675, 90.02836081291098, 90.0141133923817, 89.99154732103958, 89.98217508085057, 89.95814324796865, 89.94398993015616, 89.95417357921868, 89.97523292845163, 90.03064512327859, 90.09949146450066, 90.19412938004598, 90.29337858367398, 90.35094611391509, 90.4162286386578, 90.47145979526547, 90.5075580143081, 90.53891110261571, 90.5791090839583, 90.65108925051132, 90.70725484132743, 90.6459357792679, 90.617583819401, 90.52165948860082, 90.39226685430975, 90.31367288079889, 90.33300508429, 90.24245870532816, 90.18382984981395, 90.07040624075685, 90.0157869242556, 89.9565529380273, 89.90990694929506, 89.85719659487778, 89.72316085035455, 89.63349524119917, 89.58740519734476, 89.51151334328208, 89.42942000813989, 89.28679818847809, 89.1691985178457, 89.09661696914648, 89.06450479293802, 89.06732210331293, 89.0841726299833, 89.03977760634997, 89.00072713246816, 88.96059492656485, 88.91503221264396, 88.90411726489052, 88.82882321672861, 88.7490371773234, 88.68012132690097, 88.64555381291898, 88.62999857420644, 88.64270792435072, 88.67312466537786, 88.71801108985461, 88.73928180079014, 88.72304874610103, 88.71340351953721, 88.66369378871225, 88.6302949180373, 88.60115038748506, 88.58639577157868, 88.57614199492801, 88.54047981403201, 88.5003925751171, 88.449412106914, 88.41315536020235, 88.38712711289283, 88.37037672873049, 88.36849005077949, 88.41421913245594, 88.45163383564577, 88.51497313825561, 88.5686143858455, 88.61977540660087, 88.65617987812797, 88.70596535483197, 88.76488074486252, 88.80581151852388, 88.81930033333771, 88.82851845454903, 88.83776964463101, 88.82362970924355, 88.83206067119926, 88.84077691279938, 88.8569992922904, 88.86118123914667, 88.85733010475637, 88.89599735843703, 88.93490692963029, 88.98856021515206, 89.0215492669426, 89.0358130365894, 89.06748339357314, 89.11703186746894], "in_ema_50": [89.84, 89.8286274509804, 89.80828911956941, 89.79894444821375, 89.79663290122497, 89.77990219921614, 89.75755309336454, 89.73176669754632, 89.7089523172504, 89.69448359892685, 89.67509208524345, 89.64508847405743, 89.61704578880028, 89.58500477747478, 89.56206341365224, 89.5506099464502, 89.53450759560901, 89.51276219970278, 89.48324211343993, 89.44762477565797, 89.41281596092628, 89.38643102128212, 89.35990431456518, 89.33167277281753, 89.3053326640796, 89.27414314784119, 89.23587478910233, 89.18427185619636, 89.13822197948278, 89.0880956273462, 89.03326834784244, 88.9747088047898, 88.92040649871961, 88.86137094975021, 88.80053287328941, 88.74325707433688, 88.68764699299034, 88.62675887561818, 88.56767029226062, 88.51168322197589, 88.46651917405526, 88.43136155938643, 88.39601404725364, 88.36420957481234, 88.32835821893735, 88.29214809270451, 88.25186777534356, 88.21748080376145, 88.17954038008453, 88.1391662475322, 88.10351266919761, 88.07161021158203, 88.04684118367685, 88.02578858823854, 88.00634589850371, 87.99001860836631, 87.97550807470489, 87.96666462079489, 87.95365816507744, 87.93978921742735, 87.92842493439099, 87.91554552519919, 87.90317119087766, 87.89285075201971, 87.88764091860718, 87.89008637277945, 87.8896908287489, 87.88989903154307, 87.8834324028551, 87.88133701450785, 87.8789316413899, 87.87583628290402, 87.87286231102543, 87.87412261255385, 87.86964721598311, 87.86730810947397, 87.86231563459263, 87.85516600186351, 87.86888498218258, 87.87441890444994, 87.8903240454519, 87.91187996523811, 87.92788467248369, 87.94012448924903, 87.9471784308471, 87.9551322178727, 87.97573095442671, 88.0037415052335, 88.03183007365573, 88.06038575704179, 88.08958631558917, 88.11744567576216, 88.14891839435971, 88.18386277105148, 88.21037795650044, 88.2295788209514, 88.25155612209056, 88.26992647024387, 88.2922822949402, 88.30983985200137, 88.32486574015819, 88.34075335819121, 88.35758655983078, 88.3768968908178, 88.39623426764848, 88.41677410028971, 88.43062609635679, 88.44942507297024, 88.46552605050083, 88.47981914655962, 88.49237525845925, 88.50208603263732, 88.51110226665155, 88.51968649148876, 88.52597329574411, 88.53083708806787, 88.54139249637893, 88.55741632005035, 88.57320391534249, 88.58876454611337, 88.60606789724618, 88.62582994049143, 88.6420719036094, 88.65806908386003, 88.6695173550812, 88.67737941958782, 88.66885473646673, 88.66301729582098, 88.6605460293182, 88.6566030477763, 88.656736261589, 88.65431523172276, 88.65179306577285, 88.64309529848764, 88.63277783580185, 88.62933556773119, 88.61857731017311, 88.59392721957809, 88.56828301488876, 88.54462485744214, 88.53150231401304, 88.52320810562038, 88.51759210147841, 88.512196332793, 88.5066200060168, 88.50439961362399, 88.50540355034461, 88.50519164640953, 88.50812530733464, 88.5093752952823, 88.51410567585945, 88.5225721199434, 88.52972615445543, 88.53052120722188, 88.52952037556612, 88.52051957652432, 88.50991096568023, 88.51324779055551, 88.50919885759255, 88.5025636082752, 88.49579640795069, 88.49125537234478, 88.48924535774303, 88.49633377508646, 88.51098735253404, 88.52663490733663, 88.54715902861756, 88.5594273020051, 88.56278309408333, 88.56345826686437, 88.5609697073795, 88.55720618944305, 88.55339418201392, 88.55384931213102, 88.55369835871412, 88.55394548190179, 88.55771232574878, 88.56133145022923, 88.57225962865162, 88.58315140792018, 88.5885180193743, 88.58896829312432, 88.58626365417827, 88.59030429519089, 88.59107667577163, 88.58789719829039, 88.58170515129862, 88.57536377281633, 88.57201617388236, 88.57311357882814, 88.57024637965841, 88.56533475692672, 88.55924319783155, 88.55221405281856, 88.54153899192372, 88.52814530596592, 88.51135529396726, 88.49757665498815, 88.48433835479254, 88.4716192036242, 88.45939884269777, 88.44491261357237, 88.42824937382444, 88.41223959445878, 88.38901451232314, 88.36513159027125, 88.34218525339786, 88.31798191012736, 88.29982575678903, 88.28100906044436, 88.26724399925047, 88.25362658751516, 88.24583730957339, 88.23384368959013, 88.2246733488219, 88.21194106063281, 88.1953943523727, 88.17949653463259, 88.16343784699994, 88.15349910790191, 88.1361069860234, 88.11861259441464, 88.10494151228073, 88.09376733532854, 88.0857764594333, 88.07692248063199, 88.06959218727388, 88.0582356309102, 88.04418717479608, 88.03167003068643, 88.01827120595362, 88.0032409625829, 87.98507465032475, 87.96546387972379, 88.03975941385227, 88.06761198585806, 88.10574484915776, 88.15885289428883, 88.22242729059123, 88.27605759292099, 88.33425141280644, 88.38388861230423, 88.43373611770407, 88.48025626995097, 88.53279523975681, 88.58837189702125, 88.64255339125572, 88.6910807092457, 88.73966577947137, 88.78752202341367, 88.83703096367196, 88.88753955333189, 88.93391055124044, 88.97571798060356, 89.02098394214852, 89.05741594441722, 89.10183100542046, 89.14960233854124, 89.19726499193179, 89.24717616871878, 89.29281631896511, 89.33329411037825, 89.37708649820655, 89.42739683161022, 89.47612636762551, 89.52137631399313, 89.5546556742287, 89.59015937327855, 89.62230998609117, 89.64967037879349, 89.66497742276238, 89.67733124932072, 89.68214178856304, 89.6855872086194, 89.68693672985, 89.6798019561304, 89.67941756569392, 89.68493060233338, 89.68591371596736, 89.69038768789021, 89.69037248444353, 89.69153434779868, 89.69853300082619, 89.70408072628399, 89.71254814878266, 89.72578155471275, 89.74202541531226, 89.75449500686864, 89.76765206542281, 89.78499904324936, 89.80146966900428, 89.80925517218058, 89.81555889091861, 89.82083109127475, 89.82354359749928, 89.82811051524442, 89.8289689264113, 89.8309819096893, 89.83761007009365, 89.84672340067821, 89.86371463986731, 89.88511014418624, 89.91392935421815, 89.94632428150372, 89.97235078026827, 90.00127820064992, 90.02946336925189, 90.05458245281065, 90.0791086311318, 90.10581025344037, 90.13989612585446, 90.17205706209546, 90.17981953024858, 90.19198347023884, 90.18798411846477, 90.1731612118583, 90.16480194864818, 90.17480971536786, 90.16148384417696, 90.15201388950335, 90.12879765854244, 90.11472716212901, 90.0980711949867, 90.08246055988918, 90.06432485165824, 90.0272925045344, 89.99602613180757, 89.9718682442857, 89.94042243078431, 89.90589606094964, 89.85644915659867, 89.8087452681046, 89.76801015955148, 89.73475485917692, 89.70907819803273, 89.68754571967851, 89.6543086326323, 89.62178672547024, 89.58877548133417, 89.55431369775245, 89.52688963117393, 89.48622729269653, 89.44323798710059, 89.40115022290057, 89.36541884161035, 89.33383378899818, 89.30897364041002, 89.28940604666845, 89.27491953503439, 89.25766778856246, 89.23383767920706, 89.21172639766954, 89.18146261736878, 89.15395427943275, 89.12713254298441, 89.10332342365169, 89.08084015213593, 89.0533562246012, 89.02459715696979, 88.9930443272847, 88.96390533405784, 88.93669336017322, 88.91152891467624, 88.88990032978698, 88.87931600312866, 88.869146748104, 88.86643511092346, 88.86422196931862, 88.86366424503161, 88.86195192169704, 88.86462047378735, 88.87110594540353, 88.87576845734849, 88.87593440019756, 88.8757016786212, 88.87584671083214, 88.87130370256422, 88.87125257697346, 88.87159561317058, 88.87388598128155, 88.87412574672149, 88.87278748214418, 88.88052130637382, 88.88952047082975, 88.90287260922858, 88.91334819318041, 88.92066787187923, 88.93201422984475, 88.94801367181162], "in_ema_200": [89.84, 89.8371144278607, 89.8318695081805, 89.82926384143245, 89.82837564400526, 89.82381469232362, 89.81770708344479, 89.81056571943041, 89.80399292620226, 89.79937608116542, 89.79341214005929, 89.78462196951145, 89.77611826832228, 89.76640564873698, 89.75877972188387, 89.75391624206414, 89.74780762274013, 89.74016774589695, 89.73041483300246, 89.71891816799746, 89.70738664393778, 89.69776090618716, 89.68793243945893, 89.67750525100661, 89.66738082064833, 89.6558645935772, 89.64235648816847, 89.62521861266431, 89.60914678567264, 89.59174234004406, 89.5728195306904, 89.55259247068354, 89.53306418739315, 89.51198892184695, 89.49007858431614, 89.46868476755678, 89.44735656091443, 89.42434803792027, 89.40141920172206, 89.37891751812285, 89.35882878659923, 89.3410294951903, 89.32300930120832, 89.30571567632067, 89.28725084372047, 89.26852197960386, 89.24858643751824, 89.22994378639866, 89.21024285320067, 89.18974292431311, 89.17024299471795, 89.15153410919837, 89.1345039190571, 89.11833970095702, 89.10253532582313, 89.08748522307862, 89.0728833800629, 89.05972036135582, 89.04554403935228, 89.03116051657267, 89.0174176258605, 89.00331396789176, 88.98935064482816, 88.97592427025276, 88.96382552129504, 88.95373770516275, 88.94305374789745, 88.93262535239599, 88.92060917973534, 88.90975734710116, 88.89891399041359, 88.88797952284729, 88.8771538559533, 88.86748068325724, 88.85646097496614, 88.84604842795156, 88.83504297095702, 88.82355000607188, 88.8173952796433, 88.80936149576625, 88.80409421720141, 88.80047138916956, 88.79569057932709, 88.7901613198313, 88.7834930479922, 88.77718963457933, 88.774236503887, 88.77339832971897, 88.77286700305511, 88.77273897317397, 88.77305997841601, 88.77332803833227, 88.77478746083642, 88.77742639157438, 88.77824801951891, 88.77746943226002, 88.7775941145261, 88.77702103875967, 88.77764769509044, 88.77727309115919, 88.77643455293871, 88.77597251758608, 88.7759130895504, 88.77665027273896, 88.77757912574653, 88.77899624887343, 88.77890673395926, 88.78021114456664, 88.78100506352618, 88.7814925753319, 88.78167672881118, 88.78126203499215, 88.78077186548975, 88.78026667279832, 88.77926899446203, 88.77798273581067, 88.77820181306629, 88.77991124776216, 88.78170317564512, 88.78357677588745, 88.78602874826669, 88.78925234281131, 88.79174734437538, 88.79431702254081, 88.79586610689364, 88.79660375757132, 88.79325446645122, 88.79053551653628, 88.78863964074985, 88.78636461944886, 88.78510726005136, 88.7832156455235, 88.78129310178696, 88.77779764803783, 88.77383946248521, 88.77156245290826, 88.76741755287932, 88.75968205484074, 88.75152601449406, 88.74369988499662, 88.73838943837973, 88.73422635939089, 88.73070171899893, 88.72721214965566, 88.72365779990784, 88.72093483672468, 88.71903498760304, 88.71685553499007, 88.71549378837327, 88.71374758152378, 88.71291427225489, 88.71308427949614, 88.71300383890414, 88.71138191015883, 88.70932835881398, 88.7052554398208, 88.70072553494697, 88.69967353957436, 88.6967912157975, 88.69324105444629, 88.68962671559608, 88.68654585275432, 88.6840926601896, 88.68395243471508, 88.68580365427016, 88.68803446368041, 88.69163611080798, 88.693311373387, 88.69283066320406, 88.69170797003787, 88.68980042804745, 88.68756360786787, 88.68529929336172, 88.68410228546757, 88.6827679343684, 88.68154636288214, 88.68123246872412, 88.68092169789105, 88.68250456656877, 88.68417118779695, 88.68452769339102, 88.68368662181499, 88.68205789920987, 88.68212995991425, 88.68141224887032, 88.67970665435419, 88.67722201102728, 88.67466258803199, 88.67282514934512, 88.67210052099342, 88.67038807799847, 88.6681454105557, 88.66557679950539, 88.6627352393113, 88.65892692847238, 88.65436049137315, 88.64884446658337, 88.64398034253777, 88.63916461773641, 88.63439681059477, 88.6296764443202, 88.62430652945135, 88.61829352915831, 88.61234035971395, 88.6044563760352, 88.596252830005, 88.58813091129848, 88.57954254402189, 88.5723331654744, 88.56484726333038, 88.55853037513805, 88.55217683906702, 88.54722980584248, 88.54118771822216, 88.53580276580205, 88.52947637012242, 88.52211839629037, 88.51483363612829, 88.50742235616681, 88.50147785511042, 88.49360245356704, 88.48560640925294, 88.47848594746934, 88.47193384848954, 88.46614346193742, 88.4601121837092, 88.45443942566236, 88.44772858560601, 88.4402885001771, 88.43317120166789, 88.42577646334283, 88.41790804082201, 88.40917263743076, 88.39997688979463, 88.41450448293101, 88.41784274678245, 88.42403336621746, 88.43434149192673, 88.44773112882298, 88.45909698823768, 88.47204129681244, 88.4832647664959, 88.4949238235457, 88.50611861137112, 88.51919205802415, 88.53342895296917, 88.54772319224311, 88.56097967789243, 88.57460177064974, 88.5883868276582, 88.60293024230836, 88.61807521502172, 88.63252222780757, 88.64612897180949, 88.66089385766213, 88.67372078445156, 88.68880813983016, 88.70503890460797, 88.72155593043277, 88.7389533838613, 88.75559066362388, 88.77120667692115, 88.78791108809608, 88.80653883846328, 88.82508074056813, 88.84304013618437, 88.8582337666701, 88.87417173914105, 88.88945361238342, 88.90368790479752, 88.91499449280948, 88.92559156253277, 88.93429214400011, 88.94260764505484, 88.95034289236771, 88.95586186856306, 88.96296772061717, 88.97149540498914, 88.97884370941712, 88.98701441877616, 88.99400930018136, 89.00123308823926, 89.00987753512246, 89.01813746014612, 89.02711121676158, 89.03728921460475, 89.04826146122561, 89.05832851136267, 89.06859389930932, 89.07995117394306, 89.09114568962522, 89.10018901609662, 89.10884385175736, 89.1172135646752, 89.12490298194213, 89.13301340003225, 89.1401475950568, 89.1475122956035, 89.15599476032388, 89.16508933982314, 89.17618297823286, 89.18845279934497, 89.20269705009777, 89.21799359686297, 89.23184440684443, 89.24655242269674, 89.26121359262017, 89.27523136781798, 89.28920916515314, 89.30384389982824, 89.32047231873543, 89.33678602700672, 89.3470667630564, 89.35843923307576, 89.36571844468695, 89.37013915668011, 89.37600841880271, 89.38639639473503, 89.39086011220036, 89.3961251857108, 89.39775578087786, 89.4014597034562, 89.404330751183, 89.4072727337583, 89.40938942297464, 89.40650992622862, 89.4047536085547, 89.40450730399198, 89.40217389798212, 89.39876918257931, 89.39126899170789, 89.38379367835756, 89.37768627857291, 89.37313218624881, 89.37021544807719, 89.36812375207643, 89.36286878936922, 89.35751686111679, 89.35177042468777, 89.34538464931775, 89.34050520007081, 89.33204246176165, 89.32266890492821, 89.31318961234186, 89.30499867092553, 89.29758574882678, 89.2916386269479, 89.28684620279917, 89.28319599182605, 89.27873633021584, 89.27248024732812, 89.2664854189965, 89.2582616834841, 89.250517786136, 89.24275144000529, 89.23555988338833, 89.22853938703621, 89.22009620905574, 89.21114002787111, 89.20127793804156, 89.19181248592174, 89.18264022238024, 89.17380798136153, 89.1657103895072, 89.16028043538276, 89.15490451065259, 89.15137312248689, 89.14797637499946, 89.14501143594474, 89.14177749130847, 89.13967025258899, 89.13857900629456, 89.13710060822198, 89.13454239321482, 89.13191013059576, 89.12939759198287, 89.1257219940527, 89.12317749659944, 89.12075782001637, 89.118859732255, 89.11648301850123, 89.11373194369028, 89.11329679997198, 89.11326399599217, 89.11442554827086, 89.11497852789006, 89.11482948781155, 89.11577645808208, 89.11800753810117], "in_macd": [0.0, -0.023133903133896183, -0.06014042093813998, -0.06770802980541646, -0.059304213051234456, -0.08155986416348071, -0.11083070347746116, -0.14127559805703527, -0.15952985337656855, -0.15685692118103134, -0.16414329144173223, -0.19111531040447005, -0.20847384024247617, -0.2300684281184857, -0.22841098639037227, -0.20297098519152712, -0.1910966710307065, -0.1923792263630304, -0.20874157910074587, -0.2339400995750367, -0.25221312730189993, -0.24929640398474362, -0.2465633996310146, -0.24719636317574611, -0.24327978061762678, -0.2494046258428284, -0.26824882508373094, -0.3101336099581431, -0.33223555127045756, -0.35773153889384446, -0.3871915686398637, -0.4178261609635143, -0.4330774665052388, -0.4540512532800278, -0.47368540242518975, -0.48127699617224096, -0.4829208146786499, -0.4938779851360664, -0.4980310048945853, -0.49401378670090423, -0.4676867492363357, -0.42497825265598976, -0.38986500601717466, -0.3535242571575026, -0.3317926247784726, -0.314575048130763, -0.30866868411185067, -0.2917486703179719, -0.2851389880541859, -0.28468822288391493, -0.2747089826749374, -0.2589735781502327, -0.23172819194824967, -0.20215726894728903, -0.17508993874486123, -0.14710168928432665, -0.12110403868949504, -0.08898503564580551, -0.07198028926518418, -0.06062921686709899, -0.0470563912917612, -0.039874759957342576, -0.033793712502088624, -0.025453362359044718, -0.009056183616110047, 0.019050508374704123, 0.03527027550852324, 0.04877271100643554, 0.04523447430530325, 0.050322927325140654, 0.052938405590552406, 0.05278884120485827, 0.05207007889464421, 0.059289623194104024, 0.052703344531934704, 0.050931150770608724, 0.043378222316349024, 0.03218002227592365, 0.06492012170549799, 0.07427581075482692, 0.10229778011535018, 0.13585006061016713, 0.15101666144673231, 0.15479657194322272, 0.14642132721036205, 0.1405840690611342, 0.16076531616289458, 0.19146497909261484, 0.2157286468683992, 0.23547108006177098, 0.2518451108535942, 0.26140487730467044, 0.2754883994267061, 0.2929556785886831, 0.28894336820458477, 0.26974348550247385, 0.25880632970448403, 0.2417039275299402, 0.23512279844699435, 0.2193099731147896, 0.20067246069652356, 0.18673512235518785, 0.17687840288712664, 0.17352195996615194, 0.17051025158114896, 0.17019611821305602, 0.1560446334578529, 0.15434709259884016, 0.14726956522953571, 0.13765304589200866, 0.12615687779687335, 0.11092589848817624, 0.09709050559973775, 0.08498482164895904, 0.07054321944653452, 0.056031500120440114, 0.05598919580376105, 0.06728380984847604, 0.07616382017013734, 0.08305085024929326, 0.09228654788680046, 0.10485256115964603, 0.10791878168784308, 0.10988896835021933, 0.10220305797631113, 0.08863485972921126, 0.04428786839909549, 0.013824694355278666, -0.003818244788490688, -0.020788430786751633, -0.025870047386092665, -0.034741740762953555, -0.04169544080735932, -0.059431867442626185, -0.07663924594669425, -0.07608503541915468, -0.08994045411787965, -0.12888768581495924, -0.16192169713529836, -0.18396348153574138, -0.17959207636187102, -0.16534562414460652, -0.14751326842856827, -0.13186098667466695, -0.11889283445523802, -0.10099593075675273, -0.07944142295016832, -0.06404183509089023, -0.04486504306333927, -0.03252009155387725, -0.01529803448458722, 0.006346574723366416, 0.021237974248407454, 0.02029832459712111, 0.015741068322228102, -0.004362093355524621, -0.02405132722434189, -0.011681908435264177, -0.016615475954509407, -0.025875502062717715, -0.033633351554186675, -0.035339548716393665, -0.03148725818859077, -0.009762674348422706, 0.02332368249898309, 0.052171128091686114, 0.08534595152652003, 0.09520832371592292, 0.08469926120085347, 0.07031524628223451, 0.05186263919460998, 0.034022418380146746, 0.019258457133744855, 0.015847849808096726, 0.011798538087901989, 0.009289264938587394, 0.01439693680238463, 0.018234606361744454, 0.03619022090127544, 0.05064330669833339, 0.051019447346178026, 0.04116007665892596, 0.026584671400726734, 0.02836764823375404, 0.023115363436431835, 0.010759694567482825, -0.00542505676367, -0.018841314282212807, -0.023553865736559487, -0.018202686782117894, -0.021779937609494482, -0.028721886974409472, -0.036625444032679866, -0.044793468006744774, -0.058659658094612155, -0.07523676248716527, -0.09534433131339881, -0.10522525468078925, -0.11176757065602771, -0.11561961228157713, -0.11731999119297143, -0.12289926252020678, -0.13145397068234388, -0.13665832641412123, -0.15513286920781866, -0.1710302133429451, -0.1815363352340853, -0.19208630155638673, -0.18779255663447714, -0.1850804481442765, -0.17207146914887517, -0.16071604151261454, -0.1392185863387425, -0.1299631033810016, -0.11644427082573827, -0.11250280063768514, -0.11690759977084042, -0.11902637288346796, -0.12092539600153884, -0.10986707626780401, -0.11590552005171162, -0.1209110754943481, -0.11707313659050556, -0.10874343361352601, -0.09539402605476255, -0.0862411394938647, -0.07569410712287095, -0.07534308054019334, -0.08059121549062809, -0.08179028172826008, -0.08458966089759201, -0.0902063863334206, -0.1011573092665401, -0.11297176672961484, 0.06851800895293536, 0.12138301259079753, 0.1845520836735659, 0.2654446369871408, 0.35132404899080427, 0.39944810057211555, 0.4461612680438378, 0.4649119118687679, 0.47869191017183255, 0.481241003883099, 0.49370834506561323, 0.5082202694101596, 0.5153937683192993, 0.5079611105607, 0.5003376765839107, 0.4910562092051265, 0.4853678093020335, 0.4813627346280782, 0.4683517760131224, 0.4472366172576727, 0.43596705849191153, 0.40781037218265226, 0.4002481778128981, 0.4001325192290466, 0.39907173237014604, 0.40206887392092483, 0.3951285275698666, 0.37832764621141735, 0.370824646329865, 0.3774724424758915, 0.37917687031136893, 0.37300026111908835, 0.3431695814257836, 0.3230666890002425, 0.2996462839488885, 0.27070270410581543, 0.222604996774578, 0.17759847397346107, 0.1259540646680506, 0.08166338427585629, 0.04204346790845648, -0.006627902099140215, -0.031522817038421636, -0.038702333677051115, -0.05266118763975669, -0.05581799701064938, -0.06643010695069052, -0.07159423745126503, -0.06285850792951919, -0.05769110151868517, -0.04660334890029105, -0.027014900565077937, -0.004180476364382457, 0.0073756164010063685, 0.018738645018885336, 0.037000406528392205, 0.05048753698140729, 0.04412574417985127, 0.03624541370363943, 0.028062870866691014, 0.0165459171241622, 0.01132270929595336, -7.806845314917155e-05, -0.00659231804628746, -0.002072230769726957, 0.007076808900166043, 0.030916349280857958, 0.05955625870412007, 0.09812420758325402, 0.13679568653320473, 0.15516455822866249, 0.17576507527519425, 0.1906997815050886, 0.19623894129769326, 0.19914011844235802, 0.2055254838013667, 0.22533708932421348, 0.23709447724867516, 0.19653864753423989, 0.1720970299798097, 0.11907756289323856, 0.05384490277818088, 0.014088888126465804, 0.019475612964853894, -0.02319262954597434, -0.049577234025449, -0.09840189868570803, -0.11878131517241286, -0.1397762276315433, -0.1538346208387651, -0.1694776967607936, -0.21968833804716326, -0.24774865998892892, -0.2549440841884376, -0.27442831586397176, -0.29534128010134, -0.3414657816536817, -0.3741107241046109, -0.3850535055222366, -0.37727302366400295, -0.35411426410369984, -0.32555268024187, -0.3249924344214463, -0.3220464590986296, -0.3196580572463148, -0.31972802095465624, -0.3045722600884915, -0.31834398863962576, -0.3334831607108697, -0.343139399106164, -0.33722175797305454, -0.323158400869076, -0.2972972703646093, -0.264864791817061, -0.22766139931607654, -0.20269963710802585, -0.19559056828849464, -0.18619639108473507, -0.19506196289277966, -0.19659411216812828, -0.19635184607707856, -0.18993580459745374, -0.18194676008096167, -0.18557988178365292, -0.1910977989947753, -0.20122040878702308, -0.20446495596002023, -0.20308145353476448, -0.19768889233509412, -0.1860259011691454, -0.1540275359973151, -0.12720229221885404, -0.09037679020190126, -0.05969724542846677, -0.03178937137032278, -0.011955118232222617, 0.012495708223340785, 0.03948714538113052, 0.05699340360582994, 0.06128470673223774, 0.06315071679728135, 0.06464288175652655, 0.05555049952509705, 0.05656871288195475, 0.05751952149053352, 0.06159756787627657, 0.06010204788931617, 0.055054537382261515, 0.06882011134531751, 0.08201171360872195, 0.10098505767710719, 0.1099130616318007, 0.11007132043812362, 0.11771586713324211, 0.13273406335153481], "in_signal": [0.0, -0.004626780626779237, -0.01572950868905139, -0.026125212912324405, -0.032761012940106415, -0.04252078318478128, -0.05618276724331726, -0.07320133340606086, -0.0904670374001624, -0.10374501415633619, -0.11582466961341539, -0.13088279777162634, -0.1464010062657963, -0.1631344906363342, -0.17618978978714184, -0.1815460288680189, -0.18345615730055642, -0.18524077111305123, -0.18994093271059018, -0.1987407660834795, -0.2094352383271636, -0.2174074714586796, -0.2232386570931466, -0.2280301983096665, -0.23108011477125856, -0.23474501698557254, -0.24144577860520422, -0.255183344875792, -0.2705937861547251, -0.28802133670254904, -0.307855383090012, -0.32984953866471245, -0.35049512423281776, -0.37120635004225977, -0.39170216051884577, -0.40961712764952485, -0.42427786505534987, -0.4381978890714932, -0.45016451223611165, -0.4589343671290702, -0.4606848435505233, -0.45354352537161663, -0.4408078215007282, -0.42335110863208314, -0.40503941186136105, -0.38694653911524146, -0.37129096811456336, -0.3553825085552451, -0.3413338044550333, -0.33000468814080963, -0.3189455470476352, -0.30695115326815475, -0.2919065610041737, -0.2739567025927968, -0.25418334982320967, -0.23276701771543307, -0.21043442191024547, -0.1861445446573575, -0.16331169357892283, -0.14277519823655807, -0.1236314368475987, -0.10688010146954748, -0.0922628236760557, -0.07890093141265352, -0.06493198185334483, -0.04813548380773504, -0.03145433194448338, -0.015408923354299598, -0.003280243822379028, 0.007440390407124908, 0.016539993443810408, 0.02378976299601998, 0.02944582617574483, 0.03541458557941667, 0.03887233736992028, 0.041284100050057976, 0.04170292450331619, 0.039798344057837685, 0.044822699587369744, 0.05071332182086118, 0.06103021347975898, 0.07599418290584062, 0.09099867861401896, 0.10375825727985973, 0.1122908712659602, 0.117949510824995, 0.12651267189257492, 0.1395031333325829, 0.1547482360397462, 0.17089280484415115, 0.18708326604603975, 0.20194758829776588, 0.21665575052355393, 0.2319157361365798, 0.24332126255018077, 0.2486057071406394, 0.25064583165340837, 0.24885745082871474, 0.24611052035237066, 0.24075041090485447, 0.2327348208631883, 0.22353488116158823, 0.2142035855066959, 0.20606726039858714, 0.19895585863509951, 0.1932039105506908, 0.18577205513212322, 0.17948706262546663, 0.17304356314628044, 0.1659654596954261, 0.15800374331571554, 0.14858817435020769, 0.1382886406001137, 0.12762787680988277, 0.11621094533721313, 0.10417505629385854, 0.09453788419583906, 0.08908706932636647, 0.08650241949512065, 0.08581210564595518, 0.08710699409412424, 0.0906561075072286, 0.0941086423433515, 0.09726470754472508, 0.09825237763104229, 0.09632887405067608, 0.08592067292035997, 0.07150147720734372, 0.056437532808176843, 0.04099234008919115, 0.027619862594134386, 0.0151475419227168, 0.0037789453767015767, -0.008863217187163977, -0.02241842293907003, -0.03315174543508696, -0.044509487171645504, -0.06138512690030826, -0.08149244094730629, -0.10198664906499331, -0.11750773452436886, -0.12707531244841638, -0.13116290364444677, -0.13130252025049083, -0.12882058309144026, -0.12325565262450276, -0.11449280668963588, -0.10440261236988675, -0.09249509850857726, -0.08050009711763725, -0.06745968459102726, -0.052698432728148524, -0.03791115133283733, -0.026269256146845645, -0.017867191253030896, -0.015166171673529643, -0.016943202783692095, -0.015890943914006514, -0.016035850322107095, -0.01800378067022922, -0.02112969484702071, -0.023971665620895304, -0.025474784134434398, -0.02233236217723206, -0.013201153241989031, -0.00012669697525400161, 0.016967832725100804, 0.03261593092326523, 0.04303259697878288, 0.04848912683947321, 0.04916382931050056, 0.046135547124429806, 0.04076012912629282, 0.0357776732626536, 0.030981846227703284, 0.026643329969880107, 0.024194051336381014, 0.023002162341453705, 0.025639774053418052, 0.030640480582401125, 0.03471627393515651, 0.036005034479910394, 0.034120961864073665, 0.032970299138009744, 0.030999311997694165, 0.026951388511651898, 0.020476099456587522, 0.012612616708827459, 0.00537932021975007, 0.0006629188193764766, -0.0038256524663977157, -0.008804899368000068, -0.014369008300936029, -0.020453900242097776, -0.028095051812600653, -0.03752339394751358, -0.049087581420690626, -0.060315116072710354, -0.07060560698937382, -0.0796084080478145, -0.08715072467684588, -0.09430043224551807, -0.10173113993288323, -0.10871657722913083, -0.1179998356248684, -0.12860591116848374, -0.13919199598160406, -0.1497708570965606, -0.15737519700414393, -0.16291624723217046, -0.1647472916155114, -0.16394104159493203, -0.15899655054369413, -0.15318986111115562, -0.14584074305407216, -0.13917315457079477, -0.13472004361080392, -0.13158130946533672, -0.12945012677257717, -0.12553351667162255, -0.12360791734764037, -0.12306854897698191, -0.12186946649968665, -0.11924425992245453, -0.11447421314891615, -0.10882759841790586, -0.10220090015889889, -0.09682933623515778, -0.09358171208625185, -0.0912234260146535, -0.08989667299124121, -0.08995861565967708, -0.0921983543810497, -0.09635303685076273, -0.0633788276900231, -0.02642645963385898, 0.015769249027625998, 0.06570432661952896, 0.12282827109378402, 0.17815223698945035, 0.23175404320032786, 0.27838561693401587, 0.31844687558157925, 0.35100570124188324, 0.37954623000662924, 0.4052810378873354, 0.4273035839737282, 0.44343508929112263, 0.45481560674968025, 0.46206372724076955, 0.4667245436530224, 0.4696521818480336, 0.4693921006810514, 0.4649610039963757, 0.45916221489548287, 0.4488918463529168, 0.43916311264491303, 0.43135699396173977, 0.42489994164342104, 0.42033372809892183, 0.4152926879931108, 0.40789967963677215, 0.40048467297539075, 0.39588222687549096, 0.3925411555626666, 0.38863297667395097, 0.3795402976243175, 0.3682455758995026, 0.3545257175093798, 0.33776111482866694, 0.31472989121784917, 0.2873036077689715, 0.2550336991487874, 0.22035963617420118, 0.18469640252105227, 0.14643154159701377, 0.11084066986992669, 0.08093206916053114, 0.054213417800473576, 0.03220713483824899, 0.012479686480461088, -0.0043350983058841365, -0.016039780230611148, -0.024370044488225953, -0.028816705370638976, -0.02845634440952677, -0.02360117080049791, -0.017405813360197055, -0.010176921684380578, -0.0007414560418260224, 0.00950434256282064, 0.016428622886226766, 0.0203919810497093, 0.021926159013105642, 0.020850110635316953, 0.018944630367444235, 0.015140090603325555, 0.010793608873402952, 0.008220440944776971, 0.007991714535854785, 0.01257664148485542, 0.02197256492870835, 0.037202893459617484, 0.05712145207433494, 0.07673007330520046, 0.09653707369919923, 0.11536961526037712, 0.13154348046784034, 0.14506280806274388, 0.15715534321046845, 0.17079169243321746, 0.18405224939630901, 0.1865495290238952, 0.18365902921507812, 0.17074273595071024, 0.14736316931620438, 0.12070831307825668, 0.10046177305557613, 0.07573089253526605, 0.05066926722312304, 0.020855034041356822, -0.007072235801397115, -0.03361303416742635, -0.0576573515016941, -0.080021420553514, -0.10795480405224385, -0.13591357523958086, -0.15971967702935222, -0.18266140479627616, -0.20519737985728892, -0.23245106021656747, -0.2607829929941762, -0.2856370954997883, -0.30396428113263124, -0.31399427772684496, -0.31630595822985, -0.3180432534681693, -0.3188438945942614, -0.3190067271246721, -0.3191509858906689, -0.31623524073023346, -0.3166569903121119, -0.32002222439186345, -0.32464565933472356, -0.3271608790623898, -0.32636038342372703, -0.3205477608119035, -0.30941116701293503, -0.29306121347356334, -0.27498889820045586, -0.2591092322180636, -0.24452666399139789, -0.23463372377167424, -0.22702580145096507, -0.22089101037618777, -0.214699969220441, -0.20814932739254513, -0.2036354382707667, -0.2011279104155684, -0.20114641008985937, -0.20181011926389156, -0.20206438611806615, -0.20118928736147176, -0.1981566101230065, -0.18933079529786823, -0.1769050946820654, -0.15959943378603256, -0.13961899611451942, -0.1180530711656801, -0.09683348057898862, -0.07496764281852274, -0.05207668517859208, -0.030262667421707683, -0.0119531925909186, 0.0030675892867213887, 0.01538264778068242, 0.023416218129565347, 0.03004671708004323, 0.03554127796214129, 0.04075253594496835, 0.044622438333837916, 0.04670885814352264, 0.051131108783881614, 0.05730722974884968, 0.06604279533450119, 0.0748168485939611, 0.0818677429627936, 0.08903736779688332, 0.09777670690781362], "in_upper_bb": [null, 90.10512193308818, 90.097452247983, 90.00089743115682, 90.00780783629693, 89.97275569064502, 89.97223560494322, 89.97710573841641, 89.95192850613344, 89.91624581171233, 89.88879923995304, 89.90363518140076, 89.89875911717809, 89.90594709219518, 89.8824544618719, 89.86174524898078, 89.8387089228774, 89.82124545423753, 89.82207816788343, 89.8407706274681, 89.75805021722546, 89.70616567614488, 89.68775911721595, 89.61753746790775, 89.47502070549751, 89.42880725078393, 89.42999450154115, 89.4987744476871, 89.50657680341888, 89.47672719795825, 89.47354528373842, 89.51037447954184, 89.50910556793046, 89.5256531789136, 89.50120279160072, 89.389497051918, 89.27728300287811, 89.19108409642885, 89.12338868700654, 89.06544311694775, 88.98091487297856, 88.8417082071304, 88.68877517081627, 88.5317235498543, 88.33422190798504, 88.14224951834571, 87.98237178285055, 87.91158614326442, 87.79866663937793, 87.71791042677698, 87.66697378809278, 87.64298804370769, 87.616323855406, 87.62986154035434, 87.65264406355072, 87.68349861694881, 87.71752040330978, 87.76674635519905, 87.77913879694167, 87.78035266409704, 87.80249764150129, 87.80614521355477, 87.81362180801348, 87.8209695277286, 87.85833773132678, 87.93556759266635, 87.97724140739757, 88.02079187790794, 88.02063631103722, 88.00778840915021, 87.99246047862333, 87.97066433109494, 87.96597584189155, 87.9819322771856, 87.97562370764116, 87.97738073238625, 87.9748888100548, 87.97413393052551, 88.07383991722492, 88.09794691761523, 88.18916663368978, 88.30541662789453, 88.36397127903076, 88.39745517419469, 88.41353537679942, 88.431321920166, 88.51196351995648, 88.63412018525426, 88.73699875211203, 88.83633651008653, 88.92908395959348, 89.00394066387771, 89.08893134561808, 89.19011126871611, 89.2267442582484, 89.2314128572832, 89.22245143747953, 89.16750261028065, 89.18919374499882, 89.16482907225732, 89.1618582428606, 89.16883473221827, 89.16825009557044, 89.15808456531775, 89.10457369591137, 89.01619565325755, 88.98141607794867, 88.99116492440453, 88.9942250994336, 88.99570081897986, 88.99556083442782, 88.99607501004837, 88.98375633516898, 88.93336649974393, 88.92920156546072, 88.9342837080179, 88.93496931306129, 88.96080941601406, 88.98178290979473, 89.0060967901484, 89.03775723437018, 89.0862457034001, 89.11169859425644, 89.1355266872717, 89.14192075702786, 89.13854876307168, 89.17819178162398, 89.1905945881243, 89.19274832277928, 89.19755697214451, 89.19634073248385, 89.19920554382836, 89.20172221774811, 89.21643172004654, 89.23394386625516, 89.236016430045, 89.24478137555987, 89.2829277643475, 89.30220266918457, 89.29468506368531, 89.23937103695907, 89.15209567846875, 89.06912336039545, 88.9702421980061, 88.88348904644376, 88.81070066083066, 88.81793169299371, 88.81573382692916, 88.81273319537804, 88.81011003781187, 88.80472118533484, 88.82966343110012, 88.84920066792189, 88.86022319835888, 88.86858835832776, 88.85410359770403, 88.85324652539144, 88.85095620449476, 88.81013876237614, 88.75643044366744, 88.74492410756427, 88.7423007959162, 88.74227293275497, 88.76622625756023, 88.8328143324797, 88.899538265138, 88.99180455176733, 89.02832616767606, 89.03245342981253, 89.03395386394534, 89.02863236795638, 89.01249090624133, 88.9978132969194, 88.99857489845091, 89.00018457428126, 88.9961249118806, 88.98919202577945, 88.99280363503567, 89.01882077868747, 89.03529615011595, 89.02760397926889, 89.01563301254343, 89.01000919662214, 89.01101573618028, 88.98638721937756, 88.95134754413452, 88.86855872923647, 88.83229979627166, 88.82714813468236, 88.82826079374654, 88.82826079374654, 88.8294649906056, 88.8331525189056, 88.8393579177061, 88.85586334368523, 88.87804335670026, 88.89877210152184, 88.89883441292565, 88.85450723269616, 88.79434590080255, 88.75524969051014, 88.73948956349497, 88.7372328075248, 88.69271588353378, 88.68332157848215, 88.68382014576984, 88.68344062297511, 88.68051259728868, 88.6424148340436, 88.57108805889266, 88.50711773223902, 88.44686129513998, 88.39012037467043, 88.32829314468746, 88.28661220279069, 88.25598646830801, 88.24433664767248, 88.2176659075812, 88.1865690123188, 88.14852433215957, 88.108981952315, 88.08193970834265, 88.05968463691998, 88.0338714196878, 88.03846349811377, 88.04037082509812, 88.04419342982848, 88.04079066140378, 88.045437138354, 88.04779499252241, 88.04208240702224, 88.04030277190083, 88.01713316288934, 88.0207408905244, 88.82899022915272, 88.95021548743544, 89.1272920999711, 89.38474903482475, 89.68450336499775, 89.89223915005498, 90.10806420227316, 90.26193257330722, 90.40624985045865, 90.5261347801603, 90.66288212166495, 90.79887258168891, 90.91641134704516, 90.98948065163597, 91.03626966572902, 91.05913778922334, 91.05272707108107, 90.99688459256105, 90.82957539562199, 90.43277192709006, 90.46616852722097, 90.34814969641411, 90.28728132352789, 90.32764118236835, 90.39707473663113, 90.46560482546144, 90.52028844633487, 90.53167775924906, 90.5617844122561, 90.62069203680024, 90.69004425225458, 90.74638901687372, 90.75525996990268, 90.76154218866807, 90.76010913795783, 90.74917980778426, 90.75001584221812, 90.76092225087385, 90.79188654634638, 90.81874502482631, 90.8523405481255, 90.90892170384728, 90.93060368523469, 90.92522639107743, 90.91807307323676, 90.88602215323006, 90.86137607730114, 90.8397262142128, 90.79255032609797, 90.69513138247173, 90.58093681015592, 90.46823937700975, 90.42587956589479, 90.34340514324748, 90.26899928480653, 90.23969446203341, 90.27058081873753, 90.27277103283105, 90.28138477213565, 90.28724149068684, 90.28681213902689, 90.25874541554472, 90.24749326245222, 90.2469142485057, 90.24268297615971, 90.25111873754216, 90.28192194127755, 90.34109357677436, 90.46571954566751, 90.59635207553153, 90.66963234429129, 90.75714909556159, 90.83384366616879, 90.89244206461045, 90.94617682475447, 91.00727641137537, 91.10562721067237, 91.18447019052236, 91.18051558526852, 91.17799753544926, 91.16239883518568, 91.17695653968414, 91.16565263862701, 91.1434202577676, 91.16263942613824, 91.17549808524355, 91.24001631856564, 91.25716198449906, 91.25550794340943, 91.22494960671241, 91.20712316715293, 91.21995785432995, 91.18702726167956, 91.12846844546485, 91.06837784795486, 90.97987883191773, 90.85823639342482, 90.6894507323939, 90.61386767504493, 90.47160190966537, 90.39003036390004, 90.34534938976411, 90.27814179461804, 90.07140479221094, 89.99484560572634, 89.88469623899105, 89.83111945057055, 89.74329142110507, 89.66337023075071, 89.55571469639438, 89.42975912138319, 89.40019117083801, 89.34215768909455, 89.23943081280453, 89.1939567017034, 89.1605220423875, 89.1605416653616, 89.16075649774153, 89.16494321121671, 89.14582615200678, 89.08919336471989, 88.99284789562122, 88.96749201718605, 88.94826812595406, 88.93656521556348, 88.94047378895897, 88.90602779586348, 88.91158297535176, 88.9152336670813, 88.91547791946624, 88.92487637167054, 88.93013539751469, 88.94671042743389, 88.94671042743389, 88.93036430081553, 88.92723726064061, 88.97773935528414, 89.04546177148167, 89.10701494628661, 89.14143044883853, 89.17092078808315, 89.19872409907319, 89.21048486479975, 89.2285377418483, 89.23795567993407, 89.23212624110803, 89.21101672729571, 89.17334777328793, 89.1496443851476, 89.12097253306794, 89.17024930504634, 89.18841080743559, 89.20645496666171, 89.24361421457552, 89.30875431217432], "in_lower_bb": [null, 89.2848780669118, 89.03588108535033, 89.13410256884318, 89.19619216370307, 89.15391097602165, 89.05347868077106, 88.94539426158357, 88.90140482719991, 88.91975418828765, 88.90756439641058, 88.81136481859924, 88.75047165205268, 88.66833862209053, 88.6535455381281, 88.67450475101921, 88.68246754771084, 88.66875454576248, 88.61686920053762, 88.53372937253188, 88.48844978277457, 88.45933432385513, 88.41774088278403, 88.39496253209224, 88.4294792945025, 88.3896927492161, 88.29733549845885, 88.1105555523129, 87.98875319658114, 87.87060280204174, 87.72278471626157, 87.54895552045815, 87.41622443206954, 87.26117682108641, 87.11662720839928, 87.03533294808199, 86.96606699712189, 86.86776590357113, 86.77146131299345, 86.68590688305225, 86.65043512702144, 86.67264179286958, 86.70757482918374, 86.7591264501457, 86.83562809201496, 86.91710048165429, 86.97364821714947, 86.98993385673559, 87.02685336062208, 87.03660957322303, 87.04154621190722, 87.0405319562923, 87.052196144594, 87.04815845964566, 87.04737593644927, 87.04152138305122, 87.03697959669023, 87.04925364480096, 87.08836120305834, 87.13314733590296, 87.1400023584987, 87.13935478644524, 87.13887819198654, 87.13703047227143, 87.13066226867322, 87.10793240733365, 87.12775859260242, 87.13620812209204, 87.18386368896277, 87.2647115908498, 87.33903952137668, 87.41183566890506, 87.45252415810845, 87.47606772281439, 87.50537629235883, 87.52561926761373, 87.54011118994522, 87.53386606947447, 87.49116008277508, 87.50805308238476, 87.47983336631023, 87.44758337210546, 87.46102872096922, 87.4875448258053, 87.50746462320058, 87.509678079834, 87.48907648004351, 87.44641981474572, 87.44304124788799, 87.43670348991346, 87.44245604040653, 87.46759933612229, 87.49460865438195, 87.5069287312839, 87.58029574175157, 87.6646271427168, 87.77858856252045, 87.93753738971935, 87.97934625500119, 88.07671092774267, 88.12098175713942, 88.14300526778172, 88.18858990442956, 88.25975543468226, 88.38826630408863, 88.55364434674244, 88.61738392205135, 88.62963507559547, 88.64057490056638, 88.64609918102016, 88.64573916557218, 88.63922498995163, 88.63274366483103, 88.65213350025607, 88.63829843453931, 88.6282162919821, 88.62853068693872, 88.62569058398594, 88.61671709020527, 88.61540320985159, 88.6174427656298, 88.6069542965999, 88.60850140574357, 88.60467331272831, 88.60627924297216, 88.60465123692832, 88.53400821837602, 88.48260541187571, 88.45445167722072, 88.4226430278555, 88.40985926751615, 88.39249445617165, 88.37577778225187, 88.33106827995344, 88.28355613374485, 88.270983569955, 88.21771862444014, 88.0835722356525, 87.96229733081543, 87.86931493631468, 87.84262896304092, 87.85090432153123, 87.86787663960453, 87.89975780199387, 87.92851095355623, 87.95929933916935, 87.95906830700628, 87.95926617307084, 87.96026680462195, 87.96088996218812, 87.96327881466516, 87.95183656889988, 87.94379933207811, 87.94477680164113, 87.94891164167224, 87.93889640229598, 87.92925347460856, 87.99204379550525, 88.07986123762387, 88.17106955633257, 88.19457589243574, 88.20319920408382, 88.20922706724501, 88.21427374243977, 88.19768566752032, 88.17696173486198, 88.13669544823264, 88.13617383232395, 88.13854657018746, 88.14104613605467, 88.1333676320436, 88.12300909375868, 88.11318670308059, 88.1139251015491, 88.11681542571873, 88.1468750881194, 88.19380797422055, 88.19569636496433, 88.21267922131251, 88.24720384988404, 88.29389602073113, 88.32786698745657, 88.34149080337788, 88.34241426381972, 88.34104278062243, 88.33608245586548, 88.35687127076355, 88.34913020372835, 88.33878186531764, 88.33966920625348, 88.33966920625348, 88.33646500939437, 88.3277774810944, 88.30307208229392, 88.25956665631477, 88.20138664329974, 88.12565789847815, 88.07659558707437, 88.05292276730384, 88.04408409919743, 88.02718030948984, 87.99194043650502, 87.9441971924752, 87.92178411646621, 87.85217842151786, 87.77867985423016, 87.71405937702487, 87.64748740271132, 87.62208516595639, 87.61541194110734, 87.62238226776098, 87.63013870486002, 87.65137962532955, 87.66920685531254, 87.68288779720929, 87.683513531692, 87.66416335232752, 87.65383409241882, 87.64593098768121, 87.65897566784044, 87.65351804768498, 87.64056029165735, 87.63781536308001, 87.64362858031218, 87.64603650188624, 87.65212917490187, 87.65930657017154, 87.66820933859623, 87.648062861646, 87.63620500747759, 87.61791759297776, 87.59119722809919, 87.56286683711065, 87.51375910947561, 86.89150977084726, 86.85528451256455, 86.8032079000289, 86.71275096517525, 86.61399663500224, 86.57426084994502, 86.56343579772685, 86.60056742669279, 86.64475014954134, 86.70486521983972, 86.76111787833506, 86.8341274183111, 86.92458865295485, 87.06151934836402, 87.23773033427098, 87.43836221077666, 87.68077292891893, 87.98561540743897, 88.40592460437801, 89.05422807290994, 89.04783147277904, 89.2858503035859, 89.4617186764721, 89.50735881763163, 89.49642526336886, 89.51589517453854, 89.52631155366511, 89.58742224075094, 89.6368155877439, 89.68190796319975, 89.69755574774541, 89.70921098312628, 89.74034003009731, 89.79205781133194, 89.84149086204216, 89.88842019221573, 89.88658415778187, 89.86117774912614, 89.80321345365363, 89.75335497517369, 89.67875945187448, 89.5776782961527, 89.5039963147653, 89.45937360892255, 89.40102692676324, 89.36607784676993, 89.31862392269886, 89.27977378578719, 89.268949673902, 89.28436861752827, 89.3235631898441, 89.37826062299024, 89.3976204341052, 89.44009485675252, 89.4825007151935, 89.50080553796658, 89.48641918126248, 89.48622896716894, 89.49461522786436, 89.50675850931317, 89.52418786097309, 89.59575458445528, 89.62500673754778, 89.63161575149431, 89.6648470238403, 89.68341126245787, 89.71160805872248, 89.72136642322566, 89.6717404543325, 89.63110792446848, 89.62682765570868, 89.60531090443841, 89.5866163338312, 89.58901793538955, 89.59428317524552, 89.58818358862463, 89.56683278932763, 89.58398980947764, 89.62794441473147, 89.68446246455073, 89.72006116481433, 89.69250346031586, 89.71480736137302, 89.79100974223239, 89.75529057386177, 89.72743191475645, 89.59091368143436, 89.50983801550093, 89.41849205659058, 89.34505039328758, 89.26387683284707, 89.09204214567006, 88.97597273832045, 88.90553155453514, 88.81462215204512, 88.73312116808226, 88.62176360657517, 88.5585492676061, 88.4741323249551, 88.45939809033462, 88.43996963609995, 88.41965061023588, 88.37485820538195, 88.42209520778907, 88.39315439427367, 88.38230376100894, 88.36538054942946, 88.32520857889493, 88.27512976924929, 88.24978530360562, 88.26274087861681, 88.236308829162, 88.24133231090543, 88.2870591871955, 88.30753329829659, 88.31846795761251, 88.31894833463839, 88.32173350225845, 88.28454678878329, 88.25966384799324, 88.25529663528012, 88.28764210437879, 88.28199798281393, 88.25672187404595, 88.22242478443651, 88.16951621104101, 88.14346220413654, 88.11590702464824, 88.1027563329187, 88.10151208053378, 88.10511362832946, 88.10585460248531, 88.09928957256611, 88.09928957256611, 88.10863569918449, 88.11026273935938, 88.08776064471584, 88.05603822851835, 88.04948505371338, 88.05506955116145, 88.06557921191686, 88.07371590092683, 88.08495513520026, 88.11590225815169, 88.16248432006593, 88.23931375889197, 88.32342327270428, 88.41809222671205, 88.5192956148524, 88.62296746693207, 88.63469069495365, 88.6715291925644, 88.68348503333829, 88.6863257854245, 88.67018568782568], "out_sma_10": [89.15], "out_sma_50": [89.15], "out_sma_200": [89.15], "out_ema_10": [89.15], "out_ema_50": [89.15], "out_ema_200": [89.15], "out_macd": [0.0], "out_signal": [0.0], "out_upper_bb": [null], "out_lower_bb": [null], "overall_sma_10": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.354, 89.28999999999999, 89.252, 89.175, 89.101, 89.091, 89.08399999999999, 89.072, 89.03299999999999, 88.9565, 88.8925, 88.8755, 88.8535, 88.8375, 88.8035, 88.7275, 88.64333, 88.53733, 88.46233000000001, 88.39083000000001, 88.30383, 88.18383, 88.07183, 87.94933, 87.81433000000001, 87.69733, 87.60002, 87.52152000000001, 87.43252, 87.36052000000001, 87.32752, 87.33052, 87.32452, 87.34152, 87.35552, 87.36202, 87.356, 87.38, 87.393, 87.394, 87.381, 87.35300000000001, 87.344, 87.3365, 87.34450000000001, 87.363, 87.3985, 87.436, 87.4745, 87.5195, 87.5615, 87.5925, 87.6085, 87.6215, 87.6445, 87.68050000000001, 87.7065, 87.721, 87.73, 87.753, 87.77, 87.78999999999999, 87.81, 87.8365, 87.8365, 87.82249999999999, 87.8085, 87.787, 87.835, 87.85300000000001, 87.899, 87.963, 88.015, 88.0485, 88.0845, 88.11850000000001, 88.19254000000001, 88.29354, 88.34504, 88.42004, 88.47254000000001, 88.50854000000001, 88.56854, 88.64854, 88.72254000000001, 88.77754, 88.80850000000001, 88.8115, 88.8235, 88.8215, 88.8103, 88.80330000000001, 88.7883, 88.7693, 88.77029999999999, 88.7923, 88.79029999999999, 88.80930000000001, 88.8113, 88.8203, 88.83099999999999, 88.832, 88.82820000000001, 88.81620000000001, 88.7972, 88.7702, 88.7732, 88.7772, 88.78720000000001, 88.80120000000001, 88.82419999999999, 88.86120000000001, 88.892, 88.924, 88.951, 88.973, 88.939, 88.896, 88.86, 88.81899999999999, 88.782, 88.73049999999999, 88.6855, 88.6235, 88.56649999999999, 88.534, 88.5235, 88.47049999999999, 88.4045, 88.345, 88.3, 88.27250000000001, 88.2515, 88.2465, 88.2455, 88.23599999999999, 88.2535, 88.3045, 88.3685, 88.426, 88.468, 88.509, 88.5415, 88.55850000000001, 88.572, 88.55699999999999, 88.529, 88.5385, 88.5215, 88.5015, 88.47149999999999, 88.4365, 88.41, 88.422, 88.45849999999999, 88.5195, 88.5995, 88.626, 88.6495, 88.67349999999999, 88.6905, 88.699, 88.701, 88.6905, 88.6585, 88.62349999999999, 88.5835, 88.5625, 88.582, 88.60900000000001, 88.631, 88.64450000000001, 88.6505, 88.66293, 88.66893, 88.66393000000001, 88.64192999999999, 88.61893, 88.58393000000001, 88.55893, 88.53693, 88.52143, 88.51043, 88.4795, 88.44649999999999, 88.4155, 88.38250000000001, 88.3565, 88.3235, 88.27950000000001, 88.2455, 88.21, 88.171, 88.135, 88.089, 88.047, 88.015, 87.97149999999999, 87.941, 87.90700000000001, 87.88399999999999, 87.867, 87.87049999999999, 87.8625, 87.88050000000001, 87.89250000000001, 87.89349999999999, 87.9, 87.89150000000001, 87.9005, 87.8785, 87.85549999999999, 87.827, 87.815, 87.804, 87.8, 87.81, 87.809, 87.80199999999999, 87.7835, 87.7815, 87.776, 87.75300000000001, 87.7195, 87.9165, 88.0055, 88.1205, 88.2885, 88.4965, 88.68299999999999, 88.89000000000001, 89.0865, 89.298, 89.5115, 89.50750000000001, 89.62750000000001, 89.72049999999999, 89.7625, 89.7775, 89.8145, 89.8435, 89.896, 89.9375, 89.97549999999998, 90.00649999999999, 90.00649999999999, 90.02850000000001, 90.0725, 90.116, 90.167, 90.20309999999999, 90.2231, 90.2611, 90.3271, 90.3811, 90.4491, 90.46709999999999, 90.4811, 90.4856, 90.47059999999999, 90.43350000000001, 90.399, 90.334, 90.24499999999999, 90.15, 90.0375, 89.9675, 89.9035, 89.83349999999999, 89.78150000000001, 89.7465, 89.72049999999999, 89.72749999999999, 89.7345, 89.7545, 89.809, 89.85600000000001, 89.88, 89.918, 89.95899999999999, 90.01050000000001, 90.0385, 90.0485, 90.0595, 90.0565, 90.0455, 90.0165, 89.99853, 89.98953, 89.97553, 89.98303, 90.02396, 90.08896, 90.16796, 90.23996, 90.31696, 90.40396, 90.48293, 90.55093, 90.61993, 90.68943, 90.7445, 90.71950000000001, 90.69449999999999, 90.6425, 90.5525, 90.4765, 90.4515, 90.36699999999999, 90.283, 90.1415, 90.0225, 89.9545, 89.87550000000002, 89.8285, 89.7595, 89.6865, 89.5825, 89.516, 89.42999999999999, 89.3385, 89.22550000000001, 89.1335, 89.0555, 89.0015, 89.0055, 88.96650000000001, 88.911, 88.872, 88.837, 88.858, 88.843, 88.80499999999999, 88.75, 88.691, 88.631, 88.61699, 88.61549, 88.62949, 88.64198999999999, 88.62149, 88.63949, 88.64448999999999, 88.65549, 88.65349, 88.64949, 88.6325, 88.5895, 88.5295, 88.468, 88.428, 88.388, 88.3735, 88.3615, 88.3765, 88.3865, 88.4135, 88.4565, 88.5095, 88.56949999999999, 88.6375, 88.7135, 88.783, 88.83500000000001, 88.86, 88.88594, 88.88194000000001, 88.88794, 88.89094, 88.90194, 88.89694, 88.87794, 88.88593999999999, 88.90894, 88.94494, 88.974, 89.008, 89.042, 89.088, 89.11], "overall_sma_50": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.39818181818181, 89.3575, 89.32461538461538, 89.28714285714285, 89.268, 89.268125, 89.26058823529412, 89.245, 89.21947368421053, 89.18724999999999, 89.15738095238096, 89.1384090909091, 89.11978260869566, 89.09979166666666, 89.0822, 89.0601923076923, 89.03197407407407, 88.99226071428572, 88.95838965517241, 88.92177666666666, 88.88204193548387, 88.840103125, 88.80222121212121, 88.7614205882353, 88.71995142857143, 88.68161944444445, 88.64495945945946, 88.60522368421053, 88.56714102564102, 88.5314625, 88.50289024390244, 88.48067857142857, 88.45856976744186, 88.4387159090909, 88.41674444444445, 88.39475, 88.37071276595745, 88.34996875, 88.32752040816327, 88.30397, 88.25177, 88.20657, 88.16917000000001, 88.12796999999999, 88.08377, 88.04816999999998, 88.01637000000001, 87.98937000000002, 87.95907, 87.92426999999999, 87.89326999999999, 87.86707, 87.84046999999998, 87.81727, 87.79247, 87.76607, 87.74087, 87.71917000000002, 87.69847, 87.68357, 87.66876999999998, 87.64997, 87.63177, 87.61706999999998, 87.59907, 87.58507000000002, 87.573904, 87.56910400000001, 87.573004, 87.576004, 87.58780399999999, 87.60580399999999, 87.620404, 87.63690400000002, 87.653104, 87.669304, 87.692408, 87.723508, 87.755508, 87.787908, 87.816808, 87.84140799999999, 87.869208, 87.898308, 87.92650800000001, 87.95240799999999, 87.98290800000001, 88.009808, 88.041608, 88.073408, 88.102668, 88.131468, 88.15806799999999, 88.18486800000001, 88.21166799999999, 88.238268, 88.261268, 88.284468, 88.30896800000001, 88.333568, 88.35656800000001, 88.379368, 88.40200799999998, 88.42380800000001, 88.442208, 88.456208, 88.474608, 88.495708, 88.520408, 88.54320799999999, 88.56740800000001, 88.593608, 88.618408, 88.64130800000001, 88.665108, 88.686308, 88.70070799999999, 88.717508, 88.72540799999999, 88.73640800000001, 88.744008, 88.74710800000001, 88.75250800000002, 88.75630799999999, 88.76150799999999, 88.769408, 88.7669, 88.75290000000001, 88.73729999999999, 88.72139999999999, 88.7095, 88.6999, 88.6891, 88.6759, 88.66609999999999, 88.66109999999999, 88.6559, 88.6515, 88.64630000000001, 88.64229999999999, 88.64104000000002, 88.64103999999999, 88.63974, 88.63374, 88.62644, 88.61404, 88.60364, 88.59733999999999, 88.58834, 88.57853999999999, 88.56914, 88.56193999999999, 88.5561, 88.5549, 88.5587, 88.56389999999999, 88.5689, 88.5671, 88.5608, 88.55300000000001, 88.5424, 88.52950000000001, 88.51790000000001, 88.5082, 88.5002, 88.494, 88.49780000000001, 88.50039999999998, 88.5052, 88.51100000000001, 88.51219999999999, 88.5123, 88.51089999999998, 88.516086, 88.52068600000001, 88.519986, 88.52148599999998, 88.530086, 88.54108599999999, 88.553786, 88.559586, 88.562086, 88.56268600000001, 88.562686, 88.56088600000001, 88.55588600000002, 88.54728599999999, 88.540486, 88.53208599999999, 88.524486, 88.515086, 88.502286, 88.488586, 88.477986, 88.46428599999999, 88.453886, 88.444486, 88.427086, 88.41598599999999, 88.405586, 88.39758599999999, 88.38838600000001, 88.38068600000001, 88.366086, 88.348686, 88.328486, 88.30328599999999, 88.281886, 88.264386, 88.250986, 88.235186, 88.219686, 88.20588599999999, 88.190986, 88.177786, 88.163786, 88.148586, 88.131186, 88.108386, 88.08588599999999, 88.06528600000001, 88.045986, 88.026386, 88.00230000000002, 88.0273, 88.03209999999999, 88.0443, 88.0651, 88.0909, 88.1107, 88.1359, 88.15900000000002, 88.1839, 88.20870000000001, 88.23949999999999, 88.27449999999999, 88.31190000000001, 88.34629999999999, 88.3817, 88.41770000000001, 88.45549999999999, 88.49619999999999, 88.53720000000001, 88.5768, 88.623, 88.6664, 88.71459999999999, 88.76650000000001, 88.8167, 88.86970000000001, 88.91932000000001, 88.96742, 89.01531999999999, 89.06972, 89.12312, 89.17772000000001, 89.22932, 89.28272000000001, 89.33552, 89.38372, 89.43032, 89.47612, 89.51672, 89.55572000000001, 89.59232, 89.62522000000001, 89.66082, 89.70162, 89.74182, 89.78332, 89.82331999999998, 89.86502, 89.91162, 89.95872, 89.95992, 89.98592000000001, 90.00792, 90.01992, 90.02612, 90.03852, 90.04742, 90.05542, 90.06171999999998, 90.06832, 90.06972, 90.06952000000001, 90.06711999999999, 90.067126, 90.068526, 90.070726, 90.075326, 90.08101200000002, 90.092012, 90.10681199999999, 90.116412, 90.131612, 90.142212, 90.14921199999999, 90.155512, 90.161312, 90.17259199999998, 90.18529199999999, 90.183692, 90.18029200000001, 90.168692, 90.152292, 90.144092, 90.143292, 90.131792, 90.12379200000001, 90.114192, 90.109992, 90.10779199999999, 90.106392, 90.104392, 90.096692, 90.087892, 90.079092, 90.068292, 90.053492, 90.03259200000001, 90.010992, 89.988992, 89.970592, 89.95379199999999, 89.93599199999998, 89.909992, 89.88529199999999, 89.859092, 89.829092, 89.80209199999999, 89.771892, 89.74029200000001, 89.70869199999999, 89.680692, 89.653092, 89.63009, 89.608684, 89.58708399999999, 89.56238400000001, 89.529784, 89.494998, 89.45139800000001, 89.406198, 89.363398, 89.31959799999998, 89.27579800000001, 89.229998, 89.182798, 89.13199799999998, 89.07749799999999, 89.02369800000001, 88.98219800000001, 88.93959799999999, 88.910198, 88.88639800000001, 88.863198, 88.830998, 88.811298, 88.789298, 88.776698, 88.761898, 88.747898, 88.73149800000002, 88.71649799999999, 88.71168599999999, 88.702286, 88.692086, 88.686286, 88.683686, 88.68838600000001, 88.69238599999998, 88.69838600000001, 88.702186, 88.70518600000001, 88.705386, 88.710586, 88.718286, 88.729486, 88.73828599999999], "overall_sma_200": [89.84, 89.695, 89.56666666666666, 89.5675, 89.602, 89.56333333333333, 89.51285714285714, 89.46124999999999, 89.42666666666668, 89.41799999999999, 89.39818181818181, 89.3575, 89.32461538461538, 89.28714285714285, 89.268, 89.268125, 89.26058823529412, 89.245, 89.21947368421053, 89.18724999999999, 89.15738095238096, 89.1384090909091, 89.11978260869566, 89.09979166666666, 89.0822, 89.0601923076923, 89.03197407407407, 88.99226071428572, 88.95838965517241, 88.92177666666666, 88.88204193548387, 88.840103125, 88.80222121212121, 88.7614205882353, 88.71995142857143, 88.68161944444445, 88.64495945945946, 88.60522368421053, 88.56714102564102, 88.5314625, 88.50289024390244, 88.48067857142857, 88.45856976744186, 88.4387159090909, 88.41674444444445, 88.39475, 88.37071276595745, 88.34996875, 88.32752040816327, 88.30397, 88.28291176470589, 88.2638173076923, 88.24827358490568, 88.23460185185185, 88.22179090909091, 88.21050892857143, 88.20014912280702, 88.19238793103449, 88.1829406779661, 88.173225, 88.16464754098361, 88.15554032258065, 88.14672222222222, 88.1388046875, 88.13297692307692, 88.13020454545455, 88.12647014925373, 88.1230661764706, 88.11729710144928, 88.11319285714285, 88.10906338028168, 88.10477083333333, 88.10059589041096, 88.0979527027027, 88.09344666666667, 88.08971710526316, 88.08517532467532, 88.07998076923077, 88.08156329113925, 88.08066875, 88.08312962962964, 88.08748170731707, 88.09028313253012, 88.09206547619048, 88.09239411764706, 88.09306395348837, 88.09751609195402, 88.10424886363636, 88.11116741573034, 88.11837666666666, 88.12592197802198, 88.13324891304347, 88.14170860215054, 88.15126489361703, 88.1587252631579, 88.16436354166666, 88.17081340206185, 88.17641734693878, 88.1831202020202, 88.188689, 88.19368217821783, 88.19894019607844, 88.20448446601942, 88.21069134615384, 88.21697047619048, 88.22360283018868, 88.2287093457944, 88.2350175925926, 88.2407513761468, 88.24610818181819, 88.25109819819819, 88.25546339285714, 88.25968053097345, 88.26380614035087, 88.2674252173913, 88.27072327586207, 88.27524700854701, 88.28096525423729, 88.28667142857144, 88.29236583333333, 88.29846198347107, 88.30511393442623, 88.31108861788618, 88.31704758064515, 88.3221112, 88.32645952380953, 88.32751102362205, 88.32901484375, 88.33111550387598, 88.33287615384616, 88.33537328244275, 88.33734015151515, 88.33923984962405, 88.3399171641791, 88.34021407407408, 88.34171985294118, 88.34181678832117, 88.33926739130435, 88.33639496402878, 88.33374214285715, 88.33286453900709, 88.33277394366198, 88.3331041958042, 88.33342986111111, 88.33368206896552, 88.33447876712329, 88.33580884353742, 88.33691824324325, 88.33854966442954, 88.33989266666666, 88.34181390728477, 88.34436776315789, 88.34672483660131, 88.34804480519482, 88.34905741935484, 88.34874294871794, 88.34811401273885, 88.34967658227849, 88.35005597484277, 88.349993125, 88.34986894409938, 88.3500549382716, 88.35060674846626, 88.35255426829268, 88.3556903030303, 88.35902951807229, 88.36316706586827, 88.3661244047619, 88.367774556213, 88.36902294117647, 88.36978888888889, 88.37034244186046, 88.37086069364162, 88.37197643678161, 88.37299371428571, 88.37405625, 88.37561525423729, 88.37715674157303, 88.37974245810057, 88.38235499999999, 88.38422044198896, 88.38540604395604, 88.38614153005464, 88.38778913043478, 88.38899027027027, 88.38964086021505, 88.38985668449199, 88.39001702127659, 88.39054603174604, 88.39164842105262, 88.39221570680628, 88.392490625, 88.39258134715026, 88.39251649484535, 88.39193948717949, 88.39096020408162, 88.38948324873097, 88.38832424242425, 88.38717688442212, 88.386041, 88.377641, 88.37034100000001, 88.36389100000001, 88.356141, 88.34654100000002, 88.338591, 88.331441, 88.32456600000002, 88.31809100000001, 88.310491, 88.304141, 88.299191, 88.294816, 88.29051599999998, 88.28551599999999, 88.27866599999999, 88.271916, 88.265966, 88.261016, 88.25769100000001, 88.25344100000001, 88.248191, 88.24349099999999, 88.239391, 88.235541, 88.232291, 88.23024949999999, 88.22954950000002, 88.22799949999998, 88.2273245, 88.2273245, 88.2277995, 88.22754949999998, 88.2278995, 88.2406495, 88.2476995, 88.2562735, 88.26789849999999, 88.28119849999999, 88.2934485, 88.3054485, 88.3155985, 88.3262235, 88.3363985, 88.34824850000001, 88.3609735, 88.37449849999999, 88.3870235, 88.4004235, 88.4144735, 88.42857349999998, 88.4427485, 88.45589849999999, 88.46834849999999, 88.48134850000001, 88.4931485, 88.50599849999999, 88.51884849999999, 88.5324985, 88.54684850000001, 88.5606535, 88.5742785, 88.5885285, 88.6036285, 88.61817850000001, 88.63157849999999, 88.6440285, 88.6568535, 88.67027850000001, 88.6827285, 88.6938285, 88.7047285, 88.7147285, 88.7240535, 88.73385350000001, 88.74232849999999, 88.7519785, 88.7626785, 88.7702035, 88.77915349999999, 88.78620350000001, 88.7926035, 88.8003535, 88.80835350000001, 88.8173535, 88.8268535, 88.83515150000001, 88.84200149999998, 88.8488515, 88.85610149999998, 88.8631015, 88.8691015, 88.87435150000002, 88.8789015, 88.8840515, 88.89025149999999, 88.8955515, 88.901353, 88.907153, 88.91380299999999, 88.921738, 88.93013450000001, 88.9393845, 88.94883450000002, 88.95753449999998, 88.9664845, 88.97623449999999, 88.9850345, 88.9941345, 89.0037845, 89.01465950000002, 89.0257595, 89.0339495, 89.04274950000001, 89.0497995, 89.05559949999999, 89.0613995, 89.0687495, 89.07312449999999, 89.0778745, 89.0805245, 89.08382449999999, 89.0870745, 89.0903245, 89.09367449999999, 89.09492449999999, 89.0987745, 89.1030745, 89.1059245, 89.1084245, 89.1083495, 89.10857449999999, 89.10947449999999, 89.11192449999999, 89.1154245, 89.1184995, 89.1209245, 89.12509950000002, 89.1292995, 89.13302449999999, 89.13624949999999, 89.1370995, 89.13714949999999, 89.13709949999999, 89.1376995, 89.13824949999999, 89.139099, 89.140649, 89.14234900000001, 89.14382400000001, 89.14392400000001, 89.143624, 89.14229899999998, 89.14194900000001, 89.141774, 89.14287399999999, 89.14427399999998, 89.14319900000001, 89.14274900000001, 89.142149, 89.141749, 89.141199, 89.140474, 89.138924, 89.13767399999999, 89.136224, 89.134974, 89.13472399999999, 89.13574899999999, 89.136949, 89.139099, 89.141924, 89.144574, 89.14614899999998, 89.147749, 89.14934599999998, 89.14989600000001, 89.15099599999999, 89.151196, 89.15159600000001, 89.152396, 89.153596, 89.156346, 89.15844949999999, 89.1615495, 89.1648495, 89.16819949999999, 89.17214949999999, 89.17639949999999, 89.17914950000001], "overall_ema_10": [89.84, 89.78727272727272, 89.70049586776858, 89.6767693463561, 89.68826582883679, 89.63039931450282, 89.55396307550231, 89.47142433450189, 89.41298354641063, 89.39971381069961, 89.36340220875422, 89.28096544352618, 89.21715354470324, 89.14130744566627, 89.11561518281786, 89.14368514957825, 89.1430151223822, 89.11337600922178, 89.0491258257269, 88.96292113014019, 88.88966274284198, 88.86245133505253, 88.83473291049751, 88.79932692677068, 88.77399475826691, 88.72599571130928, 88.64823285470759, 88.51582688112438, 88.42385835728358, 88.32133865595928, 88.20654980942122, 88.085358934981, 87.99529367407536, 87.88978573333438, 87.7843701454554, 87.7035755735544, 87.63478001472633, 87.54391092113973, 87.46683620820522, 87.407411443077, 87.39879118069936, 87.42992005693584, 87.44811641022024, 87.47300433563473, 87.46882172915569, 87.4572177784001, 87.42226909141826, 87.4136747111604, 87.38391567276759, 87.3413855504462, 87.32113363218325, 87.31547297178629, 87.33811424964333, 87.36936620425362, 87.39857234893478, 87.43337737640117, 87.46730876251004, 87.51870716932639, 87.53985132035795, 87.55078744392922, 87.56882609048755, 87.57449407403526, 87.57913151511974, 87.59019851237069, 87.62107151012147, 87.68087669009938, 87.71708092826313, 87.7494298503971, 87.74498805941582, 87.76044477588566, 87.7712729984519, 87.77649608964246, 87.78076952788929, 87.80335688645486, 87.79547381619034, 87.79811494051937, 87.78754858769766, 87.76799429902535, 87.84744988102074, 87.87700444810787, 87.9502763666337, 88.03931702724574, 88.09035029501925, 88.11755933228848, 88.1180030900542, 88.12382071004434, 88.1886533082181, 88.27980725217843, 88.3598422972369, 88.43259824319382, 88.50030765352221, 88.55479717106363, 88.6211976854157, 88.69734356079465, 88.72691745883198, 88.72202337540797, 88.73438276169742, 88.73176771411607, 88.75144631154951, 88.74936516399504, 88.73911695235958, 88.73745932465783, 88.74337581108368, 88.76276202725028, 88.7822598404775, 88.80730350584523, 88.800521050237, 88.82042631383027, 88.82762152949749, 88.82805397867976, 88.82295325528344, 88.80787084523189, 88.79407614609882, 88.78242593771722, 88.76380303995045, 88.74311157814128, 88.75345492757013, 88.78919039528465, 88.82024668705107, 88.84747456213269, 88.88066100538128, 88.92235900440286, 88.94374827632961, 88.9630667715424, 88.96069099489833, 88.94420172309863, 88.8561650461716, 88.79504412868584, 88.75958155983386, 88.72329400350043, 88.71178600286399, 88.69055218416145, 88.67226996885937, 88.6282208836122, 88.58308981386452, 88.57616439316189, 88.53595268531427, 88.43668856071167, 88.34638154967318, 88.2770394497326, 88.26485045887213, 88.2748776481681, 88.29399080304663, 88.30962883885633, 88.32060541360971, 88.34413170204431, 88.37792593803624, 88.40012122202965, 88.4328264543879, 88.4523125535901, 88.48461936202825, 88.52923402347767, 88.56119147375445, 88.55915666034454, 88.54930999482735, 88.50398090485874, 88.45780255852078, 88.48274754788063, 88.46952072099324, 88.44597149899447, 88.42488577190456, 88.41672472246736, 88.42095659110966, 88.4662372109079, 88.53964862710646, 88.60698524035982, 88.6875333784762, 88.71889094602598, 88.7054562285667, 88.68264600519093, 88.64943764061076, 88.61590352413606, 88.58755742883858, 88.58345607814064, 88.57737315484235, 88.57421439941646, 88.58799359952256, 88.59926749051846, 88.64303703769691, 88.68066666720657, 88.68781818225992, 88.67185124003083, 88.64424192366158, 88.65243430117765, 88.6447189736908, 88.62022461483792, 88.58563832123102, 88.55552226282538, 88.54360912412986, 88.5538620106517, 88.54406891780593, 88.52605638729575, 88.50495522596925, 88.48223609397485, 88.44546589507033, 88.40083573233028, 88.34613832645204, 88.31229499436985, 88.28460499539351, 88.2619495416856, 88.24341326137912, 88.21551994112836, 88.17997086092319, 88.15088524984624, 88.09072429532874, 88.03422896890532, 87.98800552001344, 87.94018633455646, 87.92469791009164, 87.90566192643861, 87.9100870307225, 87.91188938877295, 87.93790949990515, 87.93828959083147, 87.94950966522575, 87.94050790791198, 87.91314283374616, 87.8907532276105, 87.86879809531767, 87.87628935071446, 87.84605492331183, 87.81768130089148, 87.80901197345665, 87.81100979646453, 87.8253716516528, 87.83166771498864, 87.8422735849907, 87.83095111499239, 87.8071418213574, 87.79220694474697, 87.77362386388387, 87.7484195249959, 87.71052506590573, 87.66952050846832, 88.06778950692863, 88.19182777839616, 88.34604090959685, 88.54857892603378, 88.77247366675492, 88.92111481825401, 89.07363939675326, 89.16934132461631, 89.25764290195879, 89.32352601069356, 89.41379400874926, 89.51128600715849, 89.59468855131149, 89.64656336016394, 89.69809729467957, 89.74571596837418, 89.8010403377607, 89.85994209453148, 89.89813444098029, 89.91665545171114, 89.95544536958184, 89.95445530238514, 89.99728161104238, 90.05595768176194, 90.11214719416884, 90.1772113406836, 90.21971836965021, 90.23886048425926, 90.2772494871212, 90.34684048946279, 90.40559676410591, 90.44639735245028, 90.43250692473204, 90.43750566568986, 90.43250463556443, 90.41204924727998, 90.34440392959272, 90.27814866966676, 90.19121254790916, 90.1146284482893, 90.0428778213276, 89.94508185381349, 89.89506697130193, 89.88141843106521, 89.85025144359881, 89.84111481748992, 89.81363939612812, 89.79661405137755, 89.80995695112708, 89.81541932364942, 89.83443399207681, 89.87362781169921, 89.92205911866299, 89.94713927890608, 89.97311395546862, 90.01618414538342, 90.05051430076826, 90.04132988244675, 90.02836081291098, 90.0141133923817, 89.99154732103958, 89.98217508085057, 89.95814324796865, 89.94398993015616, 89.95417357921868, 89.97523292845163, 90.03064512327859, 90.09949146450066, 90.19412938004598, 90.29337858367398, 90.35094611391509, 90.4162286386578, 90.47145979526547, 90.5075580143081, 90.53891110261571, 90.5791090839583, 90.65108925051132, 90.70725484132743, 90.6459357792679, 90.617583819401, 90.52165948860082, 90.39226685430975, 90.31367288079889, 90.33300508429, 90.24245870532816, 90.18382984981395, 90.07040624075685, 90.0157869242556, 89.9565529380273, 89.90990694929506, 89.85719659487778, 89.72316085035455, 89.63349524119917, 89.58740519734476, 89.51151334328208, 89.42942000813989, 89.28679818847809, 89.1691985178457, 89.09661696914648, 89.06450479293802, 89.06732210331293, 89.0841726299833, 89.03977760634997, 89.00072713246816, 88.96059492656485, 88.91503221264396, 88.90411726489052, 88.82882321672861, 88.7490371773234, 88.68012132690097, 88.64555381291898, 88.62999857420644, 88.64270792435072, 88.67312466537786, 88.71801108985461, 88.73928180079014, 88.72304874610103, 88.71340351953721, 88.66369378871225, 88.6302949180373, 88.60115038748506, 88.58639577157868, 88.57614199492801, 88.54047981403201, 88.5003925751171, 88.449412106914, 88.41315536020235, 88.38712711289283, 88.37037672873049, 88.36849005077949, 88.41421913245594, 88.45163383564577, 88.51497313825561, 88.5686143858455, 88.61977540660087, 88.65617987812797, 88.70596535483197, 88.76488074486252, 88.80581151852388, 88.81930033333771, 88.82851845454903, 88.83776964463101, 88.82362970924355, 88.83206067119926, 88.84077691279938, 88.8569992922904, 88.86118123914667, 88.85733010475637, 88.89599735843703, 88.93490692963029, 88.98856021515206, 89.0215492669426, 89.0358130365894, 89.06748339357314, 89.11703186746894, 89.12302607338367], "overall_ema_50": [89.84, 89.8286274509804, 89.80828911956941, 89.79894444821375, 89.79663290122497, 89.77990219921614, 89.75755309336454, 89.73176669754632, 89.7089523172504, 89.69448359892685, 89.67509208524345, 89.64508847405743, 89.61704578880028, 89.58500477747478, 89.56206341365224, 89.5506099464502, 89.53450759560901, 89.51276219970278, 89.48324211343993, 89.44762477565797, 89.41281596092628, 89.38643102128212, 89.35990431456518, 89.33167277281753, 89.3053326640796, 89.27414314784119, 89.23587478910233, 89.18427185619636, 89.13822197948278, 89.0880956273462, 89.03326834784244, 88.9747088047898, 88.92040649871961, 88.86137094975021, 88.80053287328941, 88.74325707433688, 88.68764699299034, 88.62675887561818, 88.56767029226062, 88.51168322197589, 88.46651917405526, 88.43136155938643, 88.39601404725364, 88.36420957481234, 88.32835821893735, 88.29214809270451, 88.25186777534356, 88.21748080376145, 88.17954038008453, 88.1391662475322, 88.10351266919761, 88.07161021158203, 88.04684118367685, 88.02578858823854, 88.00634589850371, 87.99001860836631, 87.97550807470489, 87.96666462079489, 87.95365816507744, 87.93978921742735, 87.92842493439099, 87.91554552519919, 87.90317119087766, 87.89285075201971, 87.88764091860718, 87.89008637277945, 87.8896908287489, 87.88989903154307, 87.8834324028551, 87.88133701450785, 87.8789316413899, 87.87583628290402, 87.87286231102543, 87.87412261255385, 87.86964721598311, 87.86730810947397, 87.86231563459263, 87.85516600186351, 87.86888498218258, 87.87441890444994, 87.8903240454519, 87.91187996523811, 87.92788467248369, 87.94012448924903, 87.9471784308471, 87.9551322178727, 87.97573095442671, 88.0037415052335, 88.03183007365573, 88.06038575704179, 88.08958631558917, 88.11744567576216, 88.14891839435971, 88.18386277105148, 88.21037795650044, 88.2295788209514, 88.25155612209056, 88.26992647024387, 88.2922822949402, 88.30983985200137, 88.32486574015819, 88.34075335819121, 88.35758655983078, 88.3768968908178, 88.39623426764848, 88.41677410028971, 88.43062609635679, 88.44942507297024, 88.46552605050083, 88.47981914655962, 88.49237525845925, 88.50208603263732, 88.51110226665155, 88.51968649148876, 88.52597329574411, 88.53083708806787, 88.54139249637893, 88.55741632005035, 88.57320391534249, 88.58876454611337, 88.60606789724618, 88.62582994049143, 88.6420719036094, 88.65806908386003, 88.6695173550812, 88.67737941958782, 88.66885473646673, 88.66301729582098, 88.6605460293182, 88.6566030477763, 88.656736261589, 88.65431523172276, 88.65179306577285, 88.64309529848764, 88.63277783580185, 88.62933556773119, 88.61857731017311, 88.59392721957809, 88.56828301488876, 88.54462485744214, 88.53150231401304, 88.52320810562038, 88.51759210147841, 88.512196332793, 88.5066200060168, 88.50439961362399, 88.50540355034461, 88.50519164640953, 88.50812530733464, 88.5093752952823, 88.51410567585945, 88.5225721199434, 88.52972615445543, 88.53052120722188, 88.52952037556612, 88.52051957652432, 88.50991096568023, 88.51324779055551, 88.50919885759255, 88.5025636082752, 88.49579640795069, 88.49125537234478, 88.48924535774303, 88.49633377508646, 88.51098735253404, 88.52663490733663, 88.54715902861756, 88.5594273020051, 88.56278309408333, 88.56345826686437, 88.5609697073795, 88.55720618944305, 88.55339418201392, 88.55384931213102, 88.55369835871412, 88.55394548190179, 88.55771232574878, 88.56133145022923, 88.57225962865162, 88.58315140792018, 88.5885180193743, 88.58896829312432, 88.58626365417827, 88.59030429519089, 88.59107667577163, 88.58789719829039, 88.58170515129862, 88.57536377281633, 88.57201617388236, 88.57311357882814, 88.57024637965841, 88.56533475692672, 88.55924319783155, 88.55221405281856, 88.54153899192372, 88.52814530596592, 88.51135529396726, 88.49757665498815, 88.48433835479254, 88.4716192036242, 88.45939884269777, 88.44491261357237, 88.42824937382444, 88.41223959445878, 88.38901451232314, 88.36513159027125, 88.34218525339786, 88.31798191012736, 88.29982575678903, 88.28100906044436, 88.26724399925047, 88.25362658751516, 88.24583730957339, 88.23384368959013, 88.2246733488219, 88.21194106063281, 88.1953943523727, 88.17949653463259, 88.16343784699994, 88.15349910790191, 88.1361069860234, 88.11861259441464, 88.10494151228073, 88.09376733532854, 88.0857764594333, 88.07692248063199, 88.06959218727388, 88.0582356309102, 88.04418717479608, 88.03167003068643, 88.01827120595362, 88.0032409625829, 87.98507465032475, 87.96546387972379, 88.03975941385227, 88.06761198585806, 88.10574484915776, 88.15885289428883, 88.22242729059123, 88.27605759292099, 88.33425141280644, 88.38388861230423, 88.43373611770407, 88.48025626995097, 88.53279523975681, 88.58837189702125, 88.64255339125572, 88.6910807092457, 88.73966577947137, 88.78752202341367, 88.83703096367196, 88.88753955333189, 88.93391055124044, 88.97571798060356, 89.02098394214852, 89.05741594441722, 89.10183100542046, 89.14960233854124, 89.19726499193179, 89.24717616871878, 89.29281631896511, 89.33329411037825, 89.37708649820655, 89.42739683161022, 89.47612636762551, 89.52137631399313, 89.5546556742287, 89.59015937327855, 89.62230998609117, 89.64967037879349, 89.66497742276238, 89.67733124932072, 89.68214178856304, 89.6855872086194, 89.68693672985, 89.6798019561304, 89.67941756569392, 89.68493060233338, 89.68591371596736, 89.69038768789021, 89.69037248444353, 89.69153434779868, 89.69853300082619, 89.70408072628399, 89.71254814878266, 89.72578155471275, 89.74202541531226, 89.75449500686864, 89.76765206542281, 89.78499904324936, 89.80146966900428, 89.80925517218058, 89.81555889091861, 89.82083109127475, 89.82354359749928, 89.82811051524442, 89.8289689264113, 89.8309819096893, 89.83761007009365, 89.84672340067821, 89.86371463986731, 89.88511014418624, 89.91392935421815, 89.94632428150372, 89.97235078026827, 90.00127820064992, 90.02946336925189, 90.05458245281065, 90.0791086311318, 90.10581025344037, 90.13989612585446, 90.17205706209546, 90.17981953024858, 90.19198347023884, 90.18798411846477, 90.1731612118583, 90.16480194864818, 90.17480971536786, 90.16148384417696, 90.15201388950335, 90.12879765854244, 90.11472716212901, 90.0980711949867, 90.08246055988918, 90.06432485165824, 90.0272925045344, 89.99602613180757, 89.9718682442857, 89.94042243078431, 89.90589606094964, 89.85644915659867, 89.8087452681046, 89.76801015955148, 89.73475485917692, 89.70907819803273, 89.68754571967851, 89.6543086326323, 89.62178672547024, 89.58877548133417, 89.55431369775245, 89.52688963117393, 89.48622729269653, 89.44323798710059, 89.40115022290057, 89.36541884161035, 89.33383378899818, 89.30897364041002, 89.28940604666845, 89.27491953503439, 89.25766778856246, 89.23383767920706, 89.21172639766954, 89.18146261736878, 89.15395427943275, 89.12713254298441, 89.10332342365169, 89.08084015213593, 89.0533562246012, 89.02459715696979, 88.9930443272847, 88.96390533405784, 88.93669336017322, 88.91152891467624, 88.88990032978698, 88.87931600312866, 88.869146748104, 88.86643511092346, 88.86422196931862, 88.86366424503161, 88.86195192169704, 88.86462047378735, 88.87110594540353, 88.87576845734849, 88.87593440019756, 88.8757016786212, 88.87584671083214, 88.87130370256422, 88.87125257697346, 88.87159561317058, 88.87388598128155, 88.87412574672149, 88.87278748214418, 88.88052130637382, 88.88952047082975, 88.90287260922858, 88.91334819318041, 88.92066787187923, 88.93201422984475, 88.94801367181162, 88.9559347042896], "overall_ema_200": [89.84, 89.8371144278607, 89.8318695081805, 89.82926384143245, 89.82837564400526, 89.82381469232362, 89.81770708344479, 89.81056571943041, 89.80399292620226, 89.79937608116542, 89.79341214005929, 89.78462196951145, 89.77611826832228, 89.76640564873698, 89.75877972188387, 89.75391624206414, 89.74780762274013, 89.74016774589695, 89.73041483300246, 89.71891816799746, 89.70738664393778, 89.69776090618716, 89.68793243945893, 89.67750525100661, 89.66738082064833, 89.6558645935772, 89.64235648816847, 89.62521861266431, 89.60914678567264, 89.59174234004406, 89.5728195306904, 89.55259247068354, 89.53306418739315, 89.51198892184695, 89.49007858431614, 89.46868476755678, 89.44735656091443, 89.42434803792027, 89.40141920172206, 89.37891751812285, 89.35882878659923, 89.3410294951903, 89.32300930120832, 89.30571567632067, 89.28725084372047, 89.26852197960386, 89.24858643751824, 89.22994378639866, 89.21024285320067, 89.18974292431311, 89.17024299471795, 89.15153410919837, 89.1345039190571, 89.11833970095702, 89.10253532582313, 89.08748522307862, 89.0728833800629, 89.05972036135582, 89.04554403935228, 89.03116051657267, 89.0174176258605, 89.00331396789176, 88.98935064482816, 88.97592427025276, 88.96382552129504, 88.95373770516275, 88.94305374789745, 88.93262535239599, 88.92060917973534, 88.90975734710116, 88.89891399041359, 88.88797952284729, 88.8771538559533, 88.86748068325724, 88.85646097496614, 88.84604842795156, 88.83504297095702, 88.82355000607188, 88.8173952796433, 88.80936149576625, 88.80409421720141, 88.80047138916956, 88.79569057932709, 88.7901613198313, 88.7834930479922, 88.77718963457933, 88.774236503887, 88.77339832971897, 88.77286700305511, 88.77273897317397, 88.77305997841601, 88.77332803833227, 88.77478746083642, 88.77742639157438, 88.77824801951891, 88.77746943226002, 88.7775941145261, 88.77702103875967, 88.77764769509044, 88.77727309115919, 88.77643455293871, 88.77597251758608, 88.7759130895504, 88.77665027273896, 88.77757912574653, 88.77899624887343, 88.77890673395926, 88.78021114456664, 88.78100506352618, 88.7814925753319, 88.78167672881118, 88.78126203499215, 88.78077186548975, 88.78026667279832, 88.77926899446203, 88.77798273581067, 88.77820181306629, 88.77991124776216, 88.78170317564512, 88.78357677588745, 88.78602874826669, 88.78925234281131, 88.79174734437538, 88.79431702254081, 88.79586610689364, 88.79660375757132, 88.79325446645122, 88.79053551653628, 88.78863964074985, 88.78636461944886, 88.78510726005136, 88.7832156455235, 88.78129310178696, 88.77779764803783, 88.77383946248521, 88.77156245290826, 88.76741755287932, 88.75968205484074, 88.75152601449406, 88.74369988499662, 88.73838943837973, 88.73422635939089, 88.73070171899893, 88.72721214965566, 88.72365779990784, 88.72093483672468, 88.71903498760304, 88.71685553499007, 88.71549378837327, 88.71374758152378, 88.71291427225489, 88.71308427949614, 88.71300383890414, 88.71138191015883, 88.70932835881398, 88.7052554398208, 88.70072553494697, 88.69967353957436, 88.6967912157975, 88.69324105444629, 88.68962671559608, 88.68654585275432, 88.6840926601896, 88.68395243471508, 88.68580365427016, 88.68803446368041, 88.69163611080798, 88.693311373387, 88.69283066320406, 88.69170797003787, 88.68980042804745, 88.68756360786787, 88.68529929336172, 88.68410228546757, 88.6827679343684, 88.68154636288214, 88.68123246872412, 88.68092169789105, 88.68250456656877, 88.68417118779695, 88.68452769339102, 88.68368662181499, 88.68205789920987, 88.68212995991425, 88.68141224887032, 88.67970665435419, 88.67722201102728, 88.67466258803199, 88.67282514934512, 88.67210052099342, 88.67038807799847, 88.6681454105557, 88.66557679950539, 88.6627352393113, 88.65892692847238, 88.65436049137315, 88.64884446658337, 88.64398034253777, 88.63916461773641, 88.63439681059477, 88.6296764443202, 88.62430652945135, 88.61829352915831, 88.61234035971395, 88.6044563760352, 88.596252830005, 88.58813091129848, 88.57954254402189, 88.5723331654744, 88.56484726333038, 88.55853037513805, 88.55217683906702, 88.54722980584248, 88.54118771822216, 88.53580276580205, 88.52947637012242, 88.52211839629037, 88.51483363612829, 88.50742235616681, 88.50147785511042, 88.49360245356704, 88.48560640925294, 88.47848594746934, 88.47193384848954, 88.46614346193742, 88.4601121837092, 88.45443942566236, 88.44772858560601, 88.4402885001771, 88.43317120166789, 88.42577646334283, 88.41790804082201, 88.40917263743076, 88.39997688979463, 88.41450448293101, 88.41784274678245, 88.42403336621746, 88.43434149192673, 88.44773112882298, 88.45909698823768, 88.47204129681244, 88.4832647664959, 88.4949238235457, 88.50611861137112, 88.51919205802415, 88.53342895296917, 88.54772319224311, 88.56097967789243, 88.57460177064974, 88.5883868276582, 88.60293024230836, 88.61807521502172, 88.63252222780757, 88.64612897180949, 88.66089385766213, 88.67372078445156, 88.68880813983016, 88.70503890460797, 88.72155593043277, 88.7389533838613, 88.75559066362388, 88.77120667692115, 88.78791108809608, 88.80653883846328, 88.82508074056813, 88.84304013618437, 88.8582337666701, 88.87417173914105, 88.88945361238342, 88.90368790479752, 88.91499449280948, 88.92559156253277, 88.93429214400011, 88.94260764505484, 88.95034289236771, 88.95586186856306, 88.96296772061717, 88.97149540498914, 88.97884370941712, 88.98701441877616, 88.99400930018136, 89.00123308823926, 89.00987753512246, 89.01813746014612, 89.02711121676158, 89.03728921460475, 89.04826146122561, 89.05832851136267, 89.06859389930932, 89.07995117394306, 89.09114568962522, 89.10018901609662, 89.10884385175736, 89.1172135646752, 89.12490298194213, 89.13301340003225, 89.1401475950568, 89.1475122956035, 89.15599476032388, 89.16508933982314, 89.17618297823286, 89.18845279934497, 89.20269705009777, 89.21799359686297, 89.23184440684443, 89.24655242269674, 89.26121359262017, 89.27523136781798, 89.28920916515314, 89.30384389982824, 89.32047231873543, 89.33678602700672, 89.3470667630564, 89.35843923307576, 89.36571844468695, 89.37013915668011, 89.37600841880271, 89.38639639473503, 89.39086011220036, 89.3961251857108, 89.39775578087786, 89.4014597034562, 89.404330751183, 89.4072727337583, 89.40938942297464, 89.40650992622862, 89.4047536085547, 89.40450730399198, 89.40217389798212, 89.39876918257931, 89.39126899170789, 89.38379367835756, 89.37768627857291, 89.37313218624881, 89.37021544807719, 89.36812375207643, 89.36286878936922, 89.35751686111679, 89.35177042468777, 89.34538464931775, 89.34050520007081, 89.33204246176165, 89.32266890492821, 89.31318961234186, 89.30499867092553, 89.29758574882678, 89.2916386269479, 89.28684620279917, 89.28319599182605, 89.27873633021584, 89.27248024732812, 89.2664854189965, 89.2582616834841, 89.250517786136, 89.24275144000529, 89.23555988338833, 89.22853938703621, 89.22009620905574, 89.21114002787111, 89.20127793804156, 89.19181248592174, 89.18264022238024, 89.17380798136153, 89.1657103895072, 89.16028043538276, 89.15490451065259, 89.15137312248689, 89.14797637499946, 89.14501143594474, 89.14177749130847, 89.13967025258899, 89.13857900629456, 89.13710060822198, 89.13454239321482, 89.13191013059576, 89.12939759198287, 89.1257219940527, 89.12317749659944, 89.12075782001637, 89.118859732255, 89.11648301850123, 89.11373194369028, 89.11329679997198, 89.11326399599217, 89.11442554827086, 89.11497852789006, 89.11482948781155, 89.11577645808208, 89.11800753810117, 89.11832587105539], "overall_macd": [0.0, -0.023133903133896183, -0.06014042093813998, -0.06770802980541646, -0.059304213051234456, -0.08155986416348071, -0.11083070347746116, -0.14127559805703527, -0.15952985337656855, -0.15685692118103134, -0.16414329144173223, -0.19111531040447005, -0.20847384024247617, -0.2300684281184857, -0.22841098639037227, -0.20297098519152712, -0.1910966710307065, -0.1923792263630304, -0.20874157910074587, -0.2339400995750367, -0.25221312730189993, -0.24929640398474362, -0.2465633996310146, -0.24719636317574611, -0.24327978061762678, -0.2494046258428284, -0.26824882508373094, -0.3101336099581431, -0.33223555127045756, -0.35773153889384446, -0.3871915686398637, -0.4178261609635143, -0.4330774665052388, -0.4540512532800278, -0.47368540242518975, -0.48127699617224096, -0.4829208146786499, -0.4938779851360664, -0.4980310048945853, -0.49401378670090423, -0.4676867492363357, -0.42497825265598976, -0.38986500601717466, -0.3535242571575026, -0.3317926247784726, -0.314575048130763, -0.30866868411185067, -0.2917486703179719, -0.2851389880541859, -0.28468822288391493, -0.2747089826749374, -0.2589735781502327, -0.23172819194824967, -0.20215726894728903, -0.17508993874486123, -0.14710168928432665, -0.12110403868949504, -0.08898503564580551, -0.07198028926518418, -0.06062921686709899, -0.0470563912917612, -0.039874759957342576, -0.033793712502088624, -0.025453362359044718, -0.009056183616110047, 0.019050508374704123, 0.03527027550852324, 0.04877271100643554, 0.04523447430530325, 0.050322927325140654, 0.052938405590552406, 0.05278884120485827, 0.05207007889464421, 0.059289623194104024, 0.052703344531934704, 0.050931150770608724, 0.043378222316349024, 0.03218002227592365, 0.06492012170549799, 0.07427581075482692, 0.10229778011535018, 0.13585006061016713, 0.15101666144673231, 0.15479657194322272, 0.14642132721036205, 0.1405840690611342, 0.16076531616289458, 0.19146497909261484, 0.2157286468683992, 0.23547108006177098, 0.2518451108535942, 0.26140487730467044, 0.2754883994267061, 0.2929556785886831, 0.28894336820458477, 0.26974348550247385, 0.25880632970448403, 0.2417039275299402, 0.23512279844699435, 0.2193099731147896, 0.20067246069652356, 0.18673512235518785, 0.17687840288712664, 0.17352195996615194, 0.17051025158114896, 0.17019611821305602, 0.1560446334578529, 0.15434709259884016, 0.14726956522953571, 0.13765304589200866, 0.12615687779687335, 0.11092589848817624, 0.09709050559973775, 0.08498482164895904, 0.07054321944653452, 0.056031500120440114, 0.05598919580376105, 0.06728380984847604, 0.07616382017013734, 0.08305085024929326, 0.09228654788680046, 0.10485256115964603, 0.10791878168784308, 0.10988896835021933, 0.10220305797631113, 0.08863485972921126, 0.04428786839909549, 0.013824694355278666, -0.003818244788490688, -0.020788430786751633, -0.025870047386092665, -0.034741740762953555, -0.04169544080735932, -0.059431867442626185, -0.07663924594669425, -0.07608503541915468, -0.08994045411787965, -0.12888768581495924, -0.16192169713529836, -0.18396348153574138, -0.17959207636187102, -0.16534562414460652, -0.14751326842856827, -0.13186098667466695, -0.11889283445523802, -0.10099593075675273, -0.07944142295016832, -0.06404183509089023, -0.04486504306333927, -0.03252009155387725, -0.01529803448458722, 0.006346574723366416, 0.021237974248407454, 0.02029832459712111, 0.015741068322228102, -0.004362093355524621, -0.02405132722434189, -0.011681908435264177, -0.016615475954509407, -0.025875502062717715, -0.033633351554186675, -0.035339548716393665, -0.03148725818859077, -0.009762674348422706, 0.02332368249898309, 0.052171128091686114, 0.08534595152652003, 0.09520832371592292, 0.08469926120085347, 0.07031524628223451, 0.05186263919460998, 0.034022418380146746, 0.019258457133744855, 0.015847849808096726, 0.011798538087901989, 0.009289264938587394, 0.01439693680238463, 0.018234606361744454, 0.03619022090127544, 0.05064330669833339, 0.051019447346178026, 0.04116007665892596, 0.026584671400726734, 0.02836764823375404, 0.023115363436431835, 0.010759694567482825, -0.00542505676367, -0.018841314282212807, -0.023553865736559487, -0.018202686782117894, -0.021779937609494482, -0.028721886974409472, -0.036625444032679866, -0.044793468006744774, -0.058659658094612155, -0.07523676248716527, -0.09534433131339881, -0.10522525468078925, -0.11176757065602771, -0.11561961228157713, -0.11731999119297143, -0.12289926252020678, -0.13145397068234388, -0.13665832641412123, -0.15513286920781866, -0.1710302133429451, -0.1815363352340853, -0.19208630155638673, -0.18779255663447714, -0.1850804481442765, -0.17207146914887517, -0.16071604151261454, -0.1392185863387425, -0.1299631033810016, -0.11644427082573827, -0.11250280063768514, -0.11690759977084042, -0.11902637288346796, -0.12092539600153884, -0.10986707626780401, -0.11590552005171162, -0.1209110754943481, -0.11707313659050556, -0.10874343361352601, -0.09539402605476255, -0.0862411394938647, -0.07569410712287095, -0.07534308054019334, -0.08059121549062809, -0.08179028172826008, -0.08458966089759201, -0.0902063863334206, -0.1011573092665401, -0.11297176672961484, 0.06851800895293536, 0.12138301259079753, 0.1845520836735659, 0.2654446369871408, 0.35132404899080427, 0.39944810057211555, 0.4461612680438378, 0.4649119118687679, 0.47869191017183255, 0.481241003883099, 0.49370834506561323, 0.5082202694101596, 0.5153937683192993, 0.5079611105607, 0.5003376765839107, 0.4910562092051265, 0.4853678093020335, 0.4813627346280782, 0.4683517760131224, 0.4472366172576727, 0.43596705849191153, 0.40781037218265226, 0.4002481778128981, 0.4001325192290466, 0.39907173237014604, 0.40206887392092483, 0.3951285275698666, 0.37832764621141735, 0.370824646329865, 0.3774724424758915, 0.37917687031136893, 0.37300026111908835, 0.3431695814257836, 0.3230666890002425, 0.2996462839488885, 0.27070270410581543, 0.222604996774578, 0.17759847397346107, 0.1259540646680506, 0.08166338427585629, 0.04204346790845648, -0.006627902099140215, -0.031522817038421636, -0.038702333677051115, -0.05266118763975669, -0.05581799701064938, -0.06643010695069052, -0.07159423745126503, -0.06285850792951919, -0.05769110151868517, -0.04660334890029105, -0.027014900565077937, -0.004180476364382457, 0.0073756164010063685, 0.018738645018885336, 0.037000406528392205, 0.05048753698140729, 0.04412574417985127, 0.03624541370363943, 0.028062870866691014, 0.0165459171241622, 0.01132270929595336, -7.806845314917155e-05, -0.00659231804628746, -0.002072230769726957, 0.007076808900166043, 0.030916349280857958, 0.05955625870412007, 0.09812420758325402, 0.13679568653320473, 0.15516455822866249, 0.17576507527519425, 0.1906997815050886, 0.19623894129769326, 0.19914011844235802, 0.2055254838013667, 0.22533708932421348, 0.23709447724867516, 0.19653864753423989, 0.1720970299798097, 0.11907756289323856, 0.05384490277818088, 0.014088888126465804, 0.019475612964853894, -0.02319262954597434, -0.049577234025449, -0.09840189868570803, -0.11878131517241286, -0.1397762276315433, -0.1538346208387651, -0.1694776967607936, -0.21968833804716326, -0.24774865998892892, -0.2549440841884376, -0.27442831586397176, -0.29534128010134, -0.3414657816536817, -0.3741107241046109, -0.3850535055222366, -0.37727302366400295, -0.35411426410369984, -0.32555268024187, -0.3249924344214463, -0.3220464590986296, -0.3196580572463148, -0.31972802095465624, -0.3045722600884915, -0.31834398863962576, -0.3334831607108697, -0.343139399106164, -0.33722175797305454, -0.323158400869076, -0.2972972703646093, -0.264864791817061, -0.22766139931607654, -0.20269963710802585, -0.19559056828849464, -0.18619639108473507, -0.19506196289277966, -0.19659411216812828, -0.19635184607707856, -0.18993580459745374, -0.18194676008096167, -0.18557988178365292, -0.1910977989947753, -0.20122040878702308, -0.20446495596002023, -0.20308145353476448, -0.19768889233509412, -0.1860259011691454, -0.1540275359973151, -0.12720229221885404, -0.09037679020190126, -0.05969724542846677, -0.03178937137032278, -0.011955118232222617, 0.012495708223340785, 0.03948714538113052, 0.05699340360582994, 0.06128470673223774, 0.06315071679728135, 0.06464288175652655, 0.05555049952509705, 0.05656871288195475, 0.05751952149053352, 0.06159756787627657, 0.06010204788931617, 0.055054537382261515, 0.06882011134531751, 0.08201171360872195, 0.10098505767710719, 0.1099130616318007, 0.11007132043812362, 0.11771586713324211, 0.13273406335153481, 0.127831122344773], "overall_signal": [0.0, -0.004626780626779237, -0.01572950868905139, -0.026125212912324405, -0.032761012940106415, -0.04252078318478128, -0.05618276724331726, -0.07320133340606086, -0.0904670374001624, -0.10374501415633619, -0.11582466961341539, -0.13088279777162634, -0.1464010062657963, -0.1631344906363342, -0.17618978978714184, -0.1815460288680189, -0.18345615730055642, -0.18524077111305123, -0.18994093271059018, -0.1987407660834795, -0.2094352383271636, -0.2174074714586796, -0.2232386570931466, -0.2280301983096665, -0.23108011477125856, -0.23474501698557254, -0.24144577860520422, -0.255183344875792, -0.2705937861547251, -0.28802133670254904, -0.307855383090012, -0.32984953866471245, -0.35049512423281776, -0.37120635004225977, -0.39170216051884577, -0.40961712764952485, -0.42427786505534987, -0.4381978890714932, -0.45016451223611165, -0.4589343671290702, -0.4606848435505233, -0.45354352537161663, -0.4408078215007282, -0.42335110863208314, -0.40503941186136105, -0.38694653911524146, -0.37129096811456336, -0.3553825085552451, -0.3413338044550333, -0.33000468814080963, -0.3189455470476352, -0.30695115326815475, -0.2919065610041737, -0.2739567025927968, -0.25418334982320967, -0.23276701771543307, -0.21043442191024547, -0.1861445446573575, -0.16331169357892283, -0.14277519823655807, -0.1236314368475987, -0.10688010146954748, -0.0922628236760557, -0.07890093141265352, -0.06493198185334483, -0.04813548380773504, -0.03145433194448338, -0.015408923354299598, -0.003280243822379028, 0.007440390407124908, 0.016539993443810408, 0.02378976299601998, 0.02944582617574483, 0.03541458557941667, 0.03887233736992028, 0.041284100050057976, 0.04170292450331619, 0.039798344057837685, 0.044822699587369744, 0.05071332182086118, 0.06103021347975898, 0.07599418290584062, 0.09099867861401896, 0.10375825727985973, 0.1122908712659602, 0.117949510824995, 0.12651267189257492, 0.1395031333325829, 0.1547482360397462, 0.17089280484415115, 0.18708326604603975, 0.20194758829776588, 0.21665575052355393, 0.2319157361365798, 0.24332126255018077, 0.2486057071406394, 0.25064583165340837, 0.24885745082871474, 0.24611052035237066, 0.24075041090485447, 0.2327348208631883, 0.22353488116158823, 0.2142035855066959, 0.20606726039858714, 0.19895585863509951, 0.1932039105506908, 0.18577205513212322, 0.17948706262546663, 0.17304356314628044, 0.1659654596954261, 0.15800374331571554, 0.14858817435020769, 0.1382886406001137, 0.12762787680988277, 0.11621094533721313, 0.10417505629385854, 0.09453788419583906, 0.08908706932636647, 0.08650241949512065, 0.08581210564595518, 0.08710699409412424, 0.0906561075072286, 0.0941086423433515, 0.09726470754472508, 0.09825237763104229, 0.09632887405067608, 0.08592067292035997, 0.07150147720734372, 0.056437532808176843, 0.04099234008919115, 0.027619862594134386, 0.0151475419227168, 0.0037789453767015767, -0.008863217187163977, -0.02241842293907003, -0.03315174543508696, -0.044509487171645504, -0.06138512690030826, -0.08149244094730629, -0.10198664906499331, -0.11750773452436886, -0.12707531244841638, -0.13116290364444677, -0.13130252025049083, -0.12882058309144026, -0.12325565262450276, -0.11449280668963588, -0.10440261236988675, -0.09249509850857726, -0.08050009711763725, -0.06745968459102726, -0.052698432728148524, -0.03791115133283733, -0.026269256146845645, -0.017867191253030896, -0.015166171673529643, -0.016943202783692095, -0.015890943914006514, -0.016035850322107095, -0.01800378067022922, -0.02112969484702071, -0.023971665620895304, -0.025474784134434398, -0.02233236217723206, -0.013201153241989031, -0.00012669697525400161, 0.016967832725100804, 0.03261593092326523, 0.04303259697878288, 0.04848912683947321, 0.04916382931050056, 0.046135547124429806, 0.04076012912629282, 0.0357776732626536, 0.030981846227703284, 0.026643329969880107, 0.024194051336381014, 0.023002162341453705, 0.025639774053418052, 0.030640480582401125, 0.03471627393515651, 0.036005034479910394, 0.034120961864073665, 0.032970299138009744, 0.030999311997694165, 0.026951388511651898, 0.020476099456587522, 0.012612616708827459, 0.00537932021975007, 0.0006629188193764766, -0.0038256524663977157, -0.008804899368000068, -0.014369008300936029, -0.020453900242097776, -0.028095051812600653, -0.03752339394751358, -0.049087581420690626, -0.060315116072710354, -0.07060560698937382, -0.0796084080478145, -0.08715072467684588, -0.09430043224551807, -0.10173113993288323, -0.10871657722913083, -0.1179998356248684, -0.12860591116848374, -0.13919199598160406, -0.1497708570965606, -0.15737519700414393, -0.16291624723217046, -0.1647472916155114, -0.16394104159493203, -0.15899655054369413, -0.15318986111115562, -0.14584074305407216, -0.13917315457079477, -0.13472004361080392, -0.13158130946533672, -0.12945012677257717, -0.12553351667162255, -0.12360791734764037, -0.12306854897698191, -0.12186946649968665, -0.11924425992245453, -0.11447421314891615, -0.10882759841790586, -0.10220090015889889, -0.09682933623515778, -0.09358171208625185, -0.0912234260146535, -0.08989667299124121, -0.08995861565967708, -0.0921983543810497, -0.09635303685076273, -0.0633788276900231, -0.02642645963385898, 0.015769249027625998, 0.06570432661952896, 0.12282827109378402, 0.17815223698945035, 0.23175404320032786, 0.27838561693401587, 0.31844687558157925, 0.35100570124188324, 0.37954623000662924, 0.4052810378873354, 0.4273035839737282, 0.44343508929112263, 0.45481560674968025, 0.46206372724076955, 0.4667245436530224, 0.4696521818480336, 0.4693921006810514, 0.4649610039963757, 0.45916221489548287, 0.4488918463529168, 0.43916311264491303, 0.43135699396173977, 0.42489994164342104, 0.42033372809892183, 0.4152926879931108, 0.40789967963677215, 0.40048467297539075, 0.39588222687549096, 0.3925411555626666, 0.38863297667395097, 0.3795402976243175, 0.3682455758995026, 0.3545257175093798, 0.33776111482866694, 0.31472989121784917, 0.2873036077689715, 0.2550336991487874, 0.22035963617420118, 0.18469640252105227, 0.14643154159701377, 0.11084066986992669, 0.08093206916053114, 0.054213417800473576, 0.03220713483824899, 0.012479686480461088, -0.0043350983058841365, -0.016039780230611148, -0.024370044488225953, -0.028816705370638976, -0.02845634440952677, -0.02360117080049791, -0.017405813360197055, -0.010176921684380578, -0.0007414560418260224, 0.00950434256282064, 0.016428622886226766, 0.0203919810497093, 0.021926159013105642, 0.020850110635316953, 0.018944630367444235, 0.015140090603325555, 0.010793608873402952, 0.008220440944776971, 0.007991714535854785, 0.01257664148485542, 0.02197256492870835, 0.037202893459617484, 0.05712145207433494, 0.07673007330520046, 0.09653707369919923, 0.11536961526037712, 0.13154348046784034, 0.14506280806274388, 0.15715534321046845, 0.17079169243321746, 0.18405224939630901, 0.1865495290238952, 0.18365902921507812, 0.17074273595071024, 0.14736316931620438, 0.12070831307825668, 0.10046177305557613, 0.07573089253526605, 0.05066926722312304, 0.020855034041356822, -0.007072235801397115, -0.03361303416742635, -0.0576573515016941, -0.080021420553514, -0.10795480405224385, -0.13591357523958086, -0.15971967702935222, -0.18266140479627616, -0.20519737985728892, -0.23245106021656747, -0.2607829929941762, -0.2856370954997883, -0.30396428113263124, -0.31399427772684496, -0.31630595822985, -0.3180432534681693, -0.3188438945942614, -0.3190067271246721, -0.3191509858906689, -0.31623524073023346, -0.3166569903121119, -0.32002222439186345, -0.32464565933472356, -0.3271608790623898, -0.32636038342372703, -0.3205477608119035, -0.30941116701293503, -0.29306121347356334, -0.27498889820045586, -0.2591092322180636, -0.24452666399139789, -0.23463372377167424, -0.22702580145096507, -0.22089101037618777, -0.214699969220441, -0.20814932739254513, -0.2036354382707667, -0.2011279104155684, -0.20114641008985937, -0.20181011926389156, -0.20206438611806615, -0.20118928736147176, -0.1981566101230065, -0.18933079529786823, -0.1769050946820654, -0.15959943378603256, -0.13961899611451942, -0.1180530711656801, -0.09683348057898862, -0.07496764281852274, -0.05207668517859208, -0.030262667421707683, -0.0119531925909186, 0.0030675892867213887, 0.01538264778068242, 0.023416218129565347, 0.03004671708004323, 0.03554127796214129, 0.04075253594496835, 0.044622438333837916, 0.04670885814352264, 0.051131108783881614, 0.05730722974884968, 0.06604279533450119, 0.0748168485939611, 0.0818677429627936, 0.08903736779688332, 0.09777670690781362, 0.10378758999520551], "overall_upper_bb": [null, 90.10512193308818, 90.097452247983, 90.00089743115682, 90.00780783629693, 89.97275569064502, 89.97223560494322, 89.97710573841641, 89.95192850613344, 89.91624581171233, 89.88879923995304, 89.90363518140076, 89.89875911717809, 89.90594709219518, 89.8824544618719, 89.86174524898078, 89.8387089228774, 89.82124545423753, 89.82207816788343, 89.8407706274681, 89.75805021722546, 89.70616567614488, 89.68775911721595, 89.61753746790775, 89.47502070549751, 89.42880725078393, 89.42999450154115, 89.4987744476871, 89.50657680341888, 89.47672719795825, 89.47354528373842, 89.51037447954184, 89.50910556793046, 89.5256531789136, 89.50120279160072, 89.389497051918, 89.27728300287811, 89.19108409642885, 89.12338868700654, 89.06544311694775, 88.98091487297856, 88.8417082071304, 88.68877517081627, 88.5317235498543, 88.33422190798504, 88.14224951834571, 87.98237178285055, 87.91158614326442, 87.79866663937793, 87.71791042677698, 87.66697378809278, 87.64298804370769, 87.616323855406, 87.62986154035434, 87.65264406355072, 87.68349861694881, 87.71752040330978, 87.76674635519905, 87.77913879694167, 87.78035266409704, 87.80249764150129, 87.80614521355477, 87.81362180801348, 87.8209695277286, 87.85833773132678, 87.93556759266635, 87.97724140739757, 88.02079187790794, 88.02063631103722, 88.00778840915021, 87.99246047862333, 87.97066433109494, 87.96597584189155, 87.9819322771856, 87.97562370764116, 87.97738073238625, 87.9748888100548, 87.97413393052551, 88.07383991722492, 88.09794691761523, 88.18916663368978, 88.30541662789453, 88.36397127903076, 88.39745517419469, 88.41353537679942, 88.431321920166, 88.51196351995648, 88.63412018525426, 88.73699875211203, 88.83633651008653, 88.92908395959348, 89.00394066387771, 89.08893134561808, 89.19011126871611, 89.2267442582484, 89.2314128572832, 89.22245143747953, 89.16750261028065, 89.18919374499882, 89.16482907225732, 89.1618582428606, 89.16883473221827, 89.16825009557044, 89.15808456531775, 89.10457369591137, 89.01619565325755, 88.98141607794867, 88.99116492440453, 88.9942250994336, 88.99570081897986, 88.99556083442782, 88.99607501004837, 88.98375633516898, 88.93336649974393, 88.92920156546072, 88.9342837080179, 88.93496931306129, 88.96080941601406, 88.98178290979473, 89.0060967901484, 89.03775723437018, 89.0862457034001, 89.11169859425644, 89.1355266872717, 89.14192075702786, 89.13854876307168, 89.17819178162398, 89.1905945881243, 89.19274832277928, 89.19755697214451, 89.19634073248385, 89.19920554382836, 89.20172221774811, 89.21643172004654, 89.23394386625516, 89.236016430045, 89.24478137555987, 89.2829277643475, 89.30220266918457, 89.29468506368531, 89.23937103695907, 89.15209567846875, 89.06912336039545, 88.9702421980061, 88.88348904644376, 88.81070066083066, 88.81793169299371, 88.81573382692916, 88.81273319537804, 88.81011003781187, 88.80472118533484, 88.82966343110012, 88.84920066792189, 88.86022319835888, 88.86858835832776, 88.85410359770403, 88.85324652539144, 88.85095620449476, 88.81013876237614, 88.75643044366744, 88.74492410756427, 88.7423007959162, 88.74227293275497, 88.76622625756023, 88.8328143324797, 88.899538265138, 88.99180455176733, 89.02832616767606, 89.03245342981253, 89.03395386394534, 89.02863236795638, 89.01249090624133, 88.9978132969194, 88.99857489845091, 89.00018457428126, 88.9961249118806, 88.98919202577945, 88.99280363503567, 89.01882077868747, 89.03529615011595, 89.02760397926889, 89.01563301254343, 89.01000919662214, 89.01101573618028, 88.98638721937756, 88.95134754413452, 88.86855872923647, 88.83229979627166, 88.82714813468236, 88.82826079374654, 88.82826079374654, 88.8294649906056, 88.8331525189056, 88.8393579177061, 88.85586334368523, 88.87804335670026, 88.89877210152184, 88.89883441292565, 88.85450723269616, 88.79434590080255, 88.75524969051014, 88.73948956349497, 88.7372328075248, 88.69271588353378, 88.68332157848215, 88.68382014576984, 88.68344062297511, 88.68051259728868, 88.6424148340436, 88.57108805889266, 88.50711773223902, 88.44686129513998, 88.39012037467043, 88.32829314468746, 88.28661220279069, 88.25598646830801, 88.24433664767248, 88.2176659075812, 88.1865690123188, 88.14852433215957, 88.108981952315, 88.08193970834265, 88.05968463691998, 88.0338714196878, 88.03846349811377, 88.04037082509812, 88.04419342982848, 88.04079066140378, 88.045437138354, 88.04779499252241, 88.04208240702224, 88.04030277190083, 88.01713316288934, 88.0207408905244, 88.82899022915272, 88.95021548743544, 89.1272920999711, 89.38474903482475, 89.68450336499775, 89.89223915005498, 90.10806420227316, 90.26193257330722, 90.40624985045865, 90.5261347801603, 90.66288212166495, 90.79887258168891, 90.91641134704516, 90.98948065163597, 91.03626966572902, 91.05913778922334, 91.05272707108107, 90.99688459256105, 90.82957539562199, 90.43277192709006, 90.46616852722097, 90.34814969641411, 90.28728132352789, 90.32764118236835, 90.39707473663113, 90.46560482546144, 90.52028844633487, 90.53167775924906, 90.5617844122561, 90.62069203680024, 90.69004425225458, 90.74638901687372, 90.75525996990268, 90.76154218866807, 90.76010913795783, 90.74917980778426, 90.75001584221812, 90.76092225087385, 90.79188654634638, 90.81874502482631, 90.8523405481255, 90.90892170384728, 90.93060368523469, 90.92522639107743, 90.91807307323676, 90.88602215323006, 90.86137607730114, 90.8397262142128, 90.79255032609797, 90.69513138247173, 90.58093681015592, 90.46823937700975, 90.42587956589479, 90.34340514324748, 90.26899928480653, 90.23969446203341, 90.27058081873753, 90.27277103283105, 90.28138477213565, 90.28724149068684, 90.28681213902689, 90.25874541554472, 90.24749326245222, 90.2469142485057, 90.24268297615971, 90.25111873754216, 90.28192194127755, 90.34109357677436, 90.46571954566751, 90.59635207553153, 90.66963234429129, 90.75714909556159, 90.83384366616879, 90.89244206461045, 90.94617682475447, 91.00727641137537, 91.10562721067237, 91.18447019052236, 91.18051558526852, 91.17799753544926, 91.16239883518568, 91.17695653968414, 91.16565263862701, 91.1434202577676, 91.16263942613824, 91.17549808524355, 91.24001631856564, 91.25716198449906, 91.25550794340943, 91.22494960671241, 91.20712316715293, 91.21995785432995, 91.18702726167956, 91.12846844546485, 91.06837784795486, 90.97987883191773, 90.85823639342482, 90.6894507323939, 90.61386767504493, 90.47160190966537, 90.39003036390004, 90.34534938976411, 90.27814179461804, 90.07140479221094, 89.99484560572634, 89.88469623899105, 89.83111945057055, 89.74329142110507, 89.66337023075071, 89.55571469639438, 89.42975912138319, 89.40019117083801, 89.34215768909455, 89.23943081280453, 89.1939567017034, 89.1605220423875, 89.1605416653616, 89.16075649774153, 89.16494321121671, 89.14582615200678, 89.08919336471989, 88.99284789562122, 88.96749201718605, 88.94826812595406, 88.93656521556348, 88.94047378895897, 88.90602779586348, 88.91158297535176, 88.9152336670813, 88.91547791946624, 88.92487637167054, 88.93013539751469, 88.94671042743389, 88.94671042743389, 88.93036430081553, 88.92723726064061, 88.97773935528414, 89.04546177148167, 89.10701494628661, 89.14143044883853, 89.17092078808315, 89.19872409907319, 89.21048486479975, 89.2285377418483, 89.23795567993407, 89.23212624110803, 89.21101672729571, 89.17334777328793, 89.1496443851476, 89.12097253306794, 89.17024930504634, 89.18841080743559, 89.20645496666171, 89.24361421457552, 89.30875431217432, 89.32247444147644], "overall_lower_bb": [null, 89.2848780669118, 89.03588108535033, 89.13410256884318, 89.19619216370307, 89.15391097602165, 89.05347868077106, 88.94539426158357, 88.90140482719991, 88.91975418828765, 88.90756439641058, 88.81136481859924, 88.75047165205268, 88.66833862209053, 88.6535455381281, 88.67450475101921, 88.68246754771084, 88.66875454576248, 88.61686920053762, 88.53372937253188, 88.48844978277457, 88.45933432385513, 88.41774088278403, 88.39496253209224, 88.4294792945025, 88.3896927492161, 88.29733549845885, 88.1105555523129, 87.98875319658114, 87.87060280204174, 87.72278471626157, 87.54895552045815, 87.41622443206954, 87.26117682108641, 87.11662720839928, 87.03533294808199, 86.96606699712189, 86.86776590357113, 86.77146131299345, 86.68590688305225, 86.65043512702144, 86.67264179286958, 86.70757482918374, 86.7591264501457, 86.83562809201496, 86.91710048165429, 86.97364821714947, 86.98993385673559, 87.02685336062208, 87.03660957322303, 87.04154621190722, 87.0405319562923, 87.052196144594, 87.04815845964566, 87.04737593644927, 87.04152138305122, 87.03697959669023, 87.04925364480096, 87.08836120305834, 87.13314733590296, 87.1400023584987, 87.13935478644524, 87.13887819198654, 87.13703047227143, 87.13066226867322, 87.10793240733365, 87.12775859260242, 87.13620812209204, 87.18386368896277, 87.2647115908498, 87.33903952137668, 87.41183566890506, 87.45252415810845, 87.47606772281439, 87.50537629235883, 87.52561926761373, 87.54011118994522, 87.53386606947447, 87.49116008277508, 87.50805308238476, 87.47983336631023, 87.44758337210546, 87.46102872096922, 87.4875448258053, 87.50746462320058, 87.509678079834, 87.48907648004351, 87.44641981474572, 87.44304124788799, 87.43670348991346, 87.44245604040653, 87.46759933612229, 87.49460865438195, 87.5069287312839, 87.58029574175157, 87.6646271427168, 87.77858856252045, 87.93753738971935, 87.97934625500119, 88.07671092774267, 88.12098175713942, 88.14300526778172, 88.18858990442956, 88.25975543468226, 88.38826630408863, 88.55364434674244, 88.61738392205135, 88.62963507559547, 88.64057490056638, 88.64609918102016, 88.64573916557218, 88.63922498995163, 88.63274366483103, 88.65213350025607, 88.63829843453931, 88.6282162919821, 88.62853068693872, 88.62569058398594, 88.61671709020527, 88.61540320985159, 88.6174427656298, 88.6069542965999, 88.60850140574357, 88.60467331272831, 88.60627924297216, 88.60465123692832, 88.53400821837602, 88.48260541187571, 88.45445167722072, 88.4226430278555, 88.40985926751615, 88.39249445617165, 88.37577778225187, 88.33106827995344, 88.28355613374485, 88.270983569955, 88.21771862444014, 88.0835722356525, 87.96229733081543, 87.86931493631468, 87.84262896304092, 87.85090432153123, 87.86787663960453, 87.89975780199387, 87.92851095355623, 87.95929933916935, 87.95906830700628, 87.95926617307084, 87.96026680462195, 87.96088996218812, 87.96327881466516, 87.95183656889988, 87.94379933207811, 87.94477680164113, 87.94891164167224, 87.93889640229598, 87.92925347460856, 87.99204379550525, 88.07986123762387, 88.17106955633257, 88.19457589243574, 88.20319920408382, 88.20922706724501, 88.21427374243977, 88.19768566752032, 88.17696173486198, 88.13669544823264, 88.13617383232395, 88.13854657018746, 88.14104613605467, 88.1333676320436, 88.12300909375868, 88.11318670308059, 88.1139251015491, 88.11681542571873, 88.1468750881194, 88.19380797422055, 88.19569636496433, 88.21267922131251, 88.24720384988404, 88.29389602073113, 88.32786698745657, 88.34149080337788, 88.34241426381972, 88.34104278062243, 88.33608245586548, 88.35687127076355, 88.34913020372835, 88.33878186531764, 88.33966920625348, 88.33966920625348, 88.33646500939437, 88.3277774810944, 88.30307208229392, 88.25956665631477, 88.20138664329974, 88.12565789847815, 88.07659558707437, 88.05292276730384, 88.04408409919743, 88.02718030948984, 87.99194043650502, 87.9441971924752, 87.92178411646621, 87.85217842151786, 87.77867985423016, 87.71405937702487, 87.64748740271132, 87.62208516595639, 87.61541194110734, 87.62238226776098, 87.63013870486002, 87.65137962532955, 87.66920685531254, 87.68288779720929, 87.683513531692, 87.66416335232752, 87.65383409241882, 87.64593098768121, 87.65897566784044, 87.65351804768498, 87.64056029165735, 87.63781536308001, 87.64362858031218, 87.64603650188624, 87.65212917490187, 87.65930657017154, 87.66820933859623, 87.648062861646, 87.63620500747759, 87.61791759297776, 87.59119722809919, 87.56286683711065, 87.51375910947561, 86.89150977084726, 86.85528451256455, 86.8032079000289, 86.71275096517525, 86.61399663500224, 86.57426084994502, 86.56343579772685, 86.60056742669279, 86.64475014954134, 86.70486521983972, 86.76111787833506, 86.8341274183111, 86.92458865295485, 87.06151934836402, 87.23773033427098, 87.43836221077666, 87.68077292891893, 87.98561540743897, 88.40592460437801, 89.05422807290994, 89.04783147277904, 89.2858503035859, 89.4617186764721, 89.50735881763163, 89.49642526336886, 89.51589517453854, 89.52631155366511, 89.58742224075094, 89.6368155877439, 89.68190796319975, 89.69755574774541, 89.70921098312628, 89.74034003009731, 89.79205781133194, 89.84149086204216, 89.88842019221573, 89.88658415778187, 89.86117774912614, 89.80321345365363, 89.75335497517369, 89.67875945187448, 89.5776782961527, 89.5039963147653, 89.45937360892255, 89.40102692676324, 89.36607784676993, 89.31862392269886, 89.27977378578719, 89.268949673902, 89.28436861752827, 89.3235631898441, 89.37826062299024, 89.3976204341052, 89.44009485675252, 89.4825007151935, 89.50080553796658, 89.48641918126248, 89.48622896716894, 89.49461522786436, 89.50675850931317, 89.52418786097309, 89.59575458445528, 89.62500673754778, 89.63161575149431, 89.6648470238403, 89.68341126245787, 89.71160805872248, 89.72136642322566, 89.6717404543325, 89.63110792446848, 89.62682765570868, 89.60531090443841, 89.5866163338312, 89.58901793538955, 89.59428317524552, 89.58818358862463, 89.56683278932763, 89.58398980947764, 89.62794441473147, 89.68446246455073, 89.72006116481433, 89.69250346031586, 89.71480736137302, 89.79100974223239, 89.75529057386177, 89.72743191475645, 89.59091368143436, 89.50983801550093, 89.41849205659058, 89.34505039328758, 89.26387683284707, 89.09204214567006, 88.97597273832045, 88.90553155453514, 88.81462215204512, 88.73312116808226, 88.62176360657517, 88.5585492676061, 88.4741323249551, 88.45939809033462, 88.43996963609995, 88.41965061023588, 88.37485820538195, 88.42209520778907, 88.39315439427367, 88.38230376100894, 88.36538054942946, 88.32520857889493, 88.27512976924929, 88.24978530360562, 88.26274087861681, 88.236308829162, 88.24133231090543, 88.2870591871955, 88.30753329829659, 88.31846795761251, 88.31894833463839, 88.32173350225845, 88.28454678878329, 88.25966384799324, 88.25529663528012, 88.28764210437879, 88.28199798281393, 88.25672187404595, 88.22242478443651, 88.16951621104101, 88.14346220413654, 88.11590702464824, 88.1027563329187, 88.10151208053378, 88.10511362832946, 88.10585460248531, 88.09928957256611, 88.09928957256611, 88.10863569918449, 88.11026273935938, 88.08776064471584, 88.05603822851835, 88.04948505371338, 88.05506955116145, 88.06557921191686, 88.07371590092683, 88.08495513520026, 88.11590225815169, 88.16248432006593, 88.23931375889197, 88.32342327270428, 88.41809222671205, 88.5192956148524, 88.62296746693207, 88.63469069495365, 88.6715291925644, 88.68348503333829, 88.6863257854245, 88.67018568782568, 88.68946555852357]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7898_PHG.json b/7898_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..17ac274b02dc44afc7bbcae8eabcd810d4044e5e
--- /dev/null
+++ b/7898_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641938940.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948240.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0], "input_window": [[36.5288, 36.5288, 36.5048, 36.5673, 36.6106, 36.6538, 36.6731, 36.7837, 36.8654, 36.9712, 36.9712, 36.9087, 36.9904, 36.9663, 36.9423, 36.8798, 36.9327, 36.9231, 36.9231, 37, 36.9712, 37, 37.0096, 37.0096, 36.9663, 36.9904, 36.9952, 36.976, 36.8798, 36.9808, 36.9712, 36.9712, 36.9471, 36.9567, 37.0096, 37.0529, 37.0625, 37.0721, 37.1058, 37.0913, 37.0769, 37.101, 37.0769, 36.9904, 37, 37.0481, 37.0769, 37.1058, 37.125, 37.0962, 37.0865, 37.1058, 37.1442, 37.1538, 37.1106, 37.1154, 37.1346, 37.1875, 37.1923, 37.1731, 37.1635, 37.1683, 37.1635, 37.1683, 37.2019, 37.1923, 37.2212, 37.2356, 37.2356, 37.2452, 37.2356, 37.2596, 37.2212, 37.1635, 37.2019, 37.1875, 37.1875, 37.1875, 31.5721, 31.8226, 31.7788, 31.7692, 31.7019, 31.6538, 31.7644, 31.8069, 31.6636, 31.649, 31.6442, 31.6058, 31.5769, 31.524, 31.4615, 31.4808, 31.4567, 31.5, 31.6214, 31.625, 31.524, 31.4519, 31.4634, 31.4999, 31.5192, 31.5, 31.5096, 31.4423, 31.4471, 31.4712, 31.4856, 31.4518, 31.5048, 31.5096, 31.5529, 31.5, 31.4808, 31.4712, 31.5048, 31.524, 31.5913, 31.5913, 31.577, 31.5817, 31.5832, 31.5756, 31.5529, 31.5913, 31.5577, 31.5865, 31.5817, 31.575, 31.5817, 31.5731, 31.5769, 31.5625, 31.5673, 31.5673, 31.5721, 31.5721, 31.5841, 31.5721, 31.5713, 31.5745, 31.5952, 31.6058, 31.601, 31.6058, 31.5913, 31.5913, 31.5961, 31.6136, 31.6154, 31.6827, 31.6683, 31.7019, 31.7163, 31.774, 31.9808, 32.0288, 32.1442, 32.0625, 32.0866, 32.1587, 32.1635, 32.149, 32.149, 32.1394, 32.1154, 32.125, 32.0817, 32.0817, 32.1346, 32.149, 32.101, 32.0721, 32.0913, 32.0913, 32.1442, 32.2019, 32.2163, 32.2307, 32.2404, 32.2837, 32.524, 32.4663, 32.4856, 32.5289, 32.5578, 32.625, 32.7067, 32.7452, 32.8269, 32.8221, 32.8462, 32.8654, 32.7933, 32.7766, 32.7548, 32.8654, 32.8942, 32.9471, 32.9892, 33.024, 32.9856, 33.0673, 33.0577, 33.0337, 32.9799, 32.9183, 32.9423, 32.9183, 32.9231, 32.9894, 32.9567, 33.0288, 33.024, 33.0048, 33.0144, 33.0817, 33.0529, 33.0721, 33.0721, 33.1779, 33.1731, 33.1731, 33.149, 33.2548, 33.2356, 33.1648, 33.1683, 33.1971, 33.1731, 33.0529, 32.8173, 32.7163, 32.7981, 32.5962, 32.7548, 32.8365, 32.9038, 33.0385, 33.0588, 32.8846, 32.9135, 32.8365, 32.9712, 32.8846, 32.9087, 32.899, 32.9231, 32.9952, 33.0144, 32.9904, 33.0288, 33.024, 33.0192, 33.0192, 32.9808, 33.0192, 33.0288, 33.0865, 33.0578, 33.0769, 33.0577, 33.0529, 33.048, 33.0096, 32.9904, 32.9808, 32.9423, 32.8942, 32.9375, 32.9135, 32.875, 32.8846, 32.8558, 32.8654, 32.8654, 32.8654, 32.8365, 32.8654, 32.8462, 32.8365, 32.8173, 32.8365, 32.8557, 32.9038, 32.9567, 33.0096, 33.0192, 33.0084, 32.9904, 32.9519, 32.9663, 32.9904, 32.9375, 33.0096, 33.0481, 33.0288, 33.0817, 33.0769, 33.0529, 33.0865, 33.0481, 33.0385, 33.101, 33.1346, 33.1058, 33.0976, 33.0817, 33.0817, 33.0288, 33.0721], [36.5481, 36.5385, 36.5721, 36.5769, 36.6346, 36.6538, 36.7404, 36.8173, 36.8942, 36.9712, 36.9712, 36.9327, 37.0192, 36.9808, 36.9615, 36.9038, 36.9327, 36.9375, 36.9327, 37, 36.9808, 37.0577, 37.0096, 37.0337, 36.976, 36.9952, 37.0096, 36.976, 36.8846, 36.9808, 36.976, 36.9712, 36.9519, 36.976, 37.0192, 37.0577, 37.0865, 37.0721, 37.1154, 37.0913, 37.0913, 37.101, 37.0769, 36.9904, 37, 37.0481, 37.0865, 37.1058, 37.1394, 37.0962, 37.1058, 37.125, 37.1442, 37.1538, 37.1106, 37.125, 37.1635, 37.1875, 37.1923, 37.1731, 37.1635, 37.1683, 37.1635, 37.1683, 37.2188, 37.2163, 37.2308, 37.2356, 37.2356, 37.2788, 37.2548, 37.2596, 37.2356, 37.1683, 37.2019, 37.1923, 37.1971, 37.2308, 31.7788, 31.8462, 31.7788, 31.8076, 31.7212, 31.6635, 31.7885, 31.8069, 31.6731, 31.6827, 31.6538, 31.6433, 31.5769, 31.524, 31.5481, 31.4895, 31.4712, 31.625, 31.6538, 31.6281, 31.524, 31.4904, 31.4634, 31.5096, 31.5288, 31.5, 31.5385, 31.4492, 31.4519, 31.5192, 31.4856, 31.4615, 31.5288, 31.5337, 31.5577, 31.5001, 31.4904, 31.4904, 31.5096, 31.5385, 31.6058, 31.5961, 31.5865, 31.5817, 31.5948, 31.5769, 31.5577, 31.5931, 31.5721, 31.5865, 31.5861, 31.5865, 31.5817, 31.576, 31.5769, 31.5769, 31.5673, 31.5721, 31.5756, 31.5817, 31.5841, 31.5721, 31.5758, 31.5769, 31.5962, 31.6058, 31.6058, 31.6143, 31.5962, 31.5951, 31.5962, 31.625, 31.6615, 31.6827, 31.6731, 31.7308, 31.7212, 31.774, 32.0192, 32.0865, 32.149, 32.0913, 32.0962, 32.1827, 32.1686, 32.149, 32.1635, 32.1442, 32.1346, 32.125, 32.0962, 32.0845, 32.1635, 32.149, 32.1058, 32.0865, 32.1106, 32.124, 32.1635, 32.2212, 32.2356, 32.2308, 32.2885, 32.3462, 32.6059, 32.4904, 32.5144, 32.5289, 32.5865, 32.6346, 32.7067, 32.7779, 32.8365, 32.875, 32.875, 32.875, 32.7981, 32.7788, 32.7596, 32.9231, 32.8942, 32.9471, 32.9984, 33.0288, 32.9856, 33.0865, 33.0577, 33.0337, 32.9904, 32.9519, 32.9423, 32.9231, 32.9279, 32.9894, 32.9615, 33.0349, 33.0288, 33.0048, 33.0144, 33.0817, 33.0529, 33.0769, 33.125, 33.2356, 33.1731, 33.1827, 33.1538, 33.3269, 33.2596, 33.1731, 33.1731, 33.2212, 33.1731, 33.0529, 32.8173, 32.7308, 32.8221, 32.6538, 32.8365, 32.8942, 32.9327, 33.0962, 33.0673, 32.9423, 32.921, 32.875, 32.9712, 32.9327, 32.9087, 32.899, 32.9327, 33, 33.024, 33.0191, 33.0385, 33.0384, 33.0192, 33.0192, 33.0284, 33.0192, 33.0288, 33.0962, 33.0578, 33.0769, 33.0625, 33.0529, 33.048, 33.0192, 33.0048, 32.9982, 32.9423, 32.9231, 32.9375, 32.9183, 32.875, 32.8942, 32.8558, 32.875, 32.8702, 32.8654, 32.8365, 32.8654, 32.8587, 32.8462, 32.851, 32.8365, 32.8558, 32.9038, 32.9904, 33.0192, 33.0288, 33.0137, 32.9904, 32.9615, 32.9712, 32.9904, 32.9615, 33.0288, 33.0481, 33.0385, 33.0891, 33.0865, 33.0673, 33.0962, 33.0564, 33.0433, 33.1106, 33.1394, 33.1106, 33.0976, 33.0817, 33.0865, 33.0529, 33.0769], [36.5, 36.5192, 36.5048, 36.5385, 36.6058, 36.6442, 36.6731, 36.7788, 36.8654, 36.9038, 36.9375, 36.9087, 36.9808, 36.9375, 36.9327, 36.8798, 36.9135, 36.9231, 36.9231, 36.976, 36.9712, 36.9952, 36.9712, 37.0096, 36.9663, 36.9904, 36.9952, 36.9712, 36.875, 36.9519, 36.9231, 36.9615, 36.9471, 36.9567, 37.0048, 37.0529, 37.0577, 37.0673, 37.0962, 37.0913, 37.0673, 37.0962, 37.0481, 36.9615, 36.9904, 37.0385, 37.0769, 37.0962, 37.125, 37.0865, 37.0865, 37.1058, 37.1442, 37.1442, 37.1058, 37.1154, 37.1346, 37.1827, 37.1731, 37.1683, 37.1635, 37.1442, 37.1587, 37.1683, 37.2019, 37.1875, 37.2212, 37.226, 37.2308, 37.2308, 37.2356, 37.2596, 37.2212, 37.1587, 37.1923, 37.1731, 37.1827, 37.1875, 31.5481, 31.7692, 31.6442, 31.7404, 31.6923, 31.5962, 31.7308, 31.7212, 31.6346, 31.649, 31.6266, 31.5865, 31.5337, 31.4904, 31.4567, 31.4519, 31.4423, 31.5, 31.5962, 31.5192, 31.476, 31.4423, 31.4423, 31.4615, 31.5096, 31.4519, 31.5096, 31.4423, 31.4423, 31.452, 31.4423, 31.4471, 31.4712, 31.4952, 31.5, 31.4663, 31.4808, 31.4712, 31.4904, 31.524, 31.5721, 31.5866, 31.5769, 31.5757, 31.5832, 31.5691, 31.5481, 31.5913, 31.5577, 31.5769, 31.5817, 31.5673, 31.5577, 31.5721, 31.5673, 31.5625, 31.5577, 31.5673, 31.5625, 31.5721, 31.5769, 31.5721, 31.5673, 31.5673, 31.5913, 31.601, 31.5961, 31.6058, 31.5866, 31.5881, 31.5865, 31.5913, 31.6058, 31.6731, 31.6635, 31.6731, 31.7115, 31.75, 31.9712, 32.0288, 32.0865, 32.0625, 32.0865, 32.1587, 32.1442, 32.1346, 32.1346, 32.125, 32.1154, 32.1058, 32.0673, 32.0673, 32.1346, 32.1058, 32.0673, 32.0721, 32.0865, 32.0913, 32.1394, 32.1971, 32.2115, 32.2115, 32.2404, 32.2837, 32.5216, 32.4663, 32.4808, 32.5192, 32.5529, 32.6106, 32.6538, 32.7404, 32.7885, 32.8173, 32.8317, 32.8558, 32.7885, 32.7596, 32.75, 32.8654, 32.8798, 32.9279, 32.9856, 33.0096, 32.9808, 33.0577, 33.0481, 33, 32.976, 32.9183, 32.9231, 32.9136, 32.8894, 32.962, 32.9471, 33.0096, 33.0192, 32.9952, 32.9904, 33.0337, 33.0433, 33.0721, 33.0721, 33.1779, 33.1538, 33.1731, 33.1442, 33.2548, 33.2356, 33.1346, 33.1538, 33.1947, 33.1538, 33.0337, 32.6923, 32.7115, 32.6371, 32.5673, 32.7356, 32.8365, 32.875, 33.0288, 33.0192, 32.8798, 32.8654, 32.8365, 32.9327, 32.8846, 32.8606, 32.8846, 32.9135, 32.9904, 33.0096, 32.9904, 33.0096, 33.0144, 33.0096, 32.9904, 32.9712, 33.0096, 32.9856, 33.0849, 33.0577, 33.0721, 33.0577, 33.0288, 33.0096, 32.9615, 32.9904, 32.9808, 32.9183, 32.8846, 32.9375, 32.9135, 32.8654, 32.875, 32.8558, 32.8654, 32.8606, 32.8606, 32.8173, 32.8654, 32.8366, 32.8365, 32.8173, 32.8269, 32.8475, 32.8942, 32.9567, 33, 33.0144, 33.0048, 32.9712, 32.9423, 32.9567, 32.9615, 32.9231, 33, 33.0481, 33.0144, 33.0769, 33.0769, 33.0529, 33.0865, 33.0481, 33.0385, 33.0962, 33.1058, 33.101, 33.0577, 33.0721, 33.0721, 33.024, 33.0385], [36.5481, 36.5385, 36.5721, 36.5577, 36.6298, 36.6538, 36.7404, 36.8077, 36.8942, 36.9038, 36.9375, 36.9327, 37.0192, 36.9615, 36.9567, 36.9038, 36.9231, 36.9375, 36.9327, 36.976, 36.9712, 37.0577, 36.9712, 37.0337, 36.9712, 36.9952, 37.0096, 36.9712, 36.8846, 36.9712, 36.9327, 36.9615, 36.9519, 36.9712, 37.0048, 37.0529, 37.0721, 37.0673, 37.1058, 37.0913, 37.0865, 37.0962, 37.0481, 36.9712, 36.9904, 37.0481, 37.0865, 37.101, 37.1346, 37.0885, 37.1058, 37.1202, 37.1442, 37.1442, 37.1106, 37.1202, 37.1635, 37.1827, 37.1731, 37.1683, 37.1635, 37.149, 37.1587, 37.1683, 37.2163, 37.2163, 37.2308, 37.226, 37.2356, 37.266, 37.2548, 37.2596, 37.2356, 37.1683, 37.2019, 37.1731, 37.1827, 37.2212, 31.7788, 31.8462, 31.7114, 31.7404, 31.6923, 31.6443, 31.7788, 31.7212, 31.6442, 31.6635, 31.6526, 31.5865, 31.5337, 31.5, 31.4904, 31.4519, 31.4615, 31.5865, 31.6273, 31.5192, 31.476, 31.4471, 31.4615, 31.5, 31.5096, 31.4904, 31.5096, 31.4423, 31.4471, 31.4567, 31.4423, 31.45, 31.5, 31.5337, 31.5, 31.4703, 31.4875, 31.4904, 31.4904, 31.5385, 31.5721, 31.5951, 31.5769, 31.5768, 31.5948, 31.5721, 31.5574, 31.5913, 31.5673, 31.5769, 31.5817, 31.5864, 31.5601, 31.576, 31.5673, 31.5721, 31.5625, 31.5721, 31.5625, 31.5766, 31.5769, 31.5721, 31.5721, 31.5674, 31.595, 31.6012, 31.5961, 31.6093, 31.5913, 31.5951, 31.5865, 31.6202, 31.6587, 31.6731, 31.6683, 31.7212, 31.7115, 31.7548, 32.0192, 32.0769, 32.0865, 32.0769, 32.0962, 32.1827, 32.1538, 32.1442, 32.1538, 32.1346, 32.125, 32.1106, 32.0962, 32.0674, 32.1635, 32.125, 32.0673, 32.0817, 32.1058, 32.1155, 32.1442, 32.2115, 32.2212, 32.2163, 32.2885, 32.3462, 32.5682, 32.476, 32.5144, 32.524, 32.5817, 32.6106, 32.6538, 32.7644, 32.7933, 32.875, 32.8702, 32.8558, 32.7885, 32.7644, 32.7502, 32.9231, 32.8798, 32.9375, 32.9984, 33.0192, 32.9856, 33.0577, 33.0488, 33.0096, 32.9904, 32.9519, 32.9327, 32.9183, 32.9183, 32.9712, 32.9567, 33.0144, 33.024, 32.9952, 33.0096, 33.0529, 33.0529, 33.0721, 33.125, 33.2356, 33.1587, 33.1779, 33.149, 33.3125, 33.25, 33.1683, 33.1635, 33.2163, 33.1587, 33.0337, 32.75, 32.726, 32.6371, 32.6442, 32.8269, 32.8942, 32.9231, 33.0817, 33.0577, 32.9375, 32.8654, 32.8606, 32.9327, 32.9087, 32.8654, 32.8942, 32.9231, 33, 33.0192, 33.0191, 33.0212, 33.0384, 33.0144, 32.9904, 33.0284, 33.0096, 33.0096, 33.0865, 33.0577, 33.0721, 33.0577, 33.0288, 33.0096, 32.9712, 32.9939, 32.9913, 32.9183, 32.9231, 32.9375, 32.9135, 32.8654, 32.875, 32.8558, 32.875, 32.8654, 32.8606, 32.8221, 32.8654, 32.8587, 32.8462, 32.851, 32.8269, 32.851, 32.8942, 32.9712, 33.0144, 33.0192, 33.0096, 32.976, 32.9423, 32.9712, 32.9615, 32.9615, 33.0288, 33.0481, 33.0288, 33.0769, 33.0769, 33.0673, 33.0913, 33.0564, 33.0433, 33.0962, 33.1058, 33.101, 33.0673, 33.0721, 33.0721, 33.0337, 33.0433], [27987.44, 6829.68, 9586.72, 14078.48, 9855.04, 3204.24, 5815.68, 5468.32, 1398.8, 8311.68, 2835.04, 4399.2, 5336.24, 5479.76, 8703.76, 3596.32, 3187.6, 1763.84, 2775.76, 2700.88, 3902.08, 134670.64, 1295.84, 1618.24, 918.32, 1893.84, 105446.64, 214.24, 1425.84, 5921.76, 2110.16, 724.88, 1423.76, 4563.52, 2919.28, 1463.28, 2960.88, 1116.96, 7118.8, 112.32, 2264.08, 1371.76, 3550.56, 5444.4, 859.04, 1806.48, 2494.96, 2648.88, 1392.56, 1201.2, 4030, 2558.4, 759.2, 1515.28, 1165.84, 1391.52, 13002.08, 611.52, 4900.48, 1263.6, 152.88, 4658.16, 3284.32, 542.88, 3615.04, 5852.08, 1867.84, 2006.16, 2474.16, 11121.76, 4067.44, 1891.76, 4021.68, 1462.24, 6948.24, 4165.2, 15090.4, 14531.92, 165756.24, 32176.56, 89410.88, 38030.72, 36832.64, 15461.68, 23656.88, 23721.36, 15606.24, 27431.04, 12096.24, 8430.24, 13327.6, 23455.12, 31767.84, 7569.12, 42489.2, 39972.4, 27550.64, 22910.16, 8549.84, 19740.24, 9944.48, 26700.96, 4247.36, 30604.08, 4986.8, 44740.8, 10114, 14423.76, 9635.6, 10177.44, 27608.88, 9251.84, 6321.12, 5853.12, 1698.32, 3508.96, 1542.32, 3183.44, 6502.08, 3187.6, 19452.16, 4171.44, 1536.08, 5018, 7364.24, 3497.52, 6979.44, 3057.6, 1172.08, 21146.32, 14026.48, 1717.04, 1681.68, 6315.92, 6810.96, 1000.48, 3300.96, 2774.72, 1048.32, 555.36, 1002.56, 3552.64, 8354.32, 1818.96, 4846.4, 2108.08, 4652.96, 2173.6, 8078.72, 12720.24, 22563.84, 1573.52, 9469.2, 52460.72, 10308.48, 18917.6, 62464.48, 33272.72, 9390.16, 10903.36, 2047.76, 9680.32, 10516.48, 3608.8, 12361.44, 8887.84, 11616.8, 18417.36, 55765.84, 9441.12, 6746.48, 19323.2, 9512.88, 3740.88, 4504.24, 15510.56, 34595.6, 16493.36, 15679.04, 7264.4, 3463.2, 34919.04, 42910.4, 6541.6, 8625.76, 8411.52, 386403.68, 19137.04, 5675.28, 15874.56, 22261.2, 8952.32, 9280.96, 6528.08, 6363.76, 6553.04, 10194.08, 22579.44, 3177.2, 4565.6, 8329.36, 6176.56, 4257.76, 5601.44, 5543.2, 12618.32, 1691.04, 6504.16, 3900, 5653.44, 11477.44, 3933.28, 7704.32, 5154.24, 3734.64, 8795.28, 14732.64, 8139.04, 3349.84, 10426, 29219.84, 20372.56, 19244.16, 4922.32, 24292.32, 54627.04, 25254.32, 51567.36, 17947.28, 37612.64, 9487.92, 8836.88, 119441.92, 665000.96, 95469.92, 68233.36, 42101.28, 44568.16, 16740.88, 31460, 11653.2, 10460.32, 4428.32, 16777.28, 4373.2, 13059.28, 14205.36, 8582.08, 6086.08, 3884.4, 3333.2, 1679.6, 3887.52, 5176.08, 4320.16, 8532.16, 8817.12, 27333.28, 10334.48, 7843.68, 1492.4, 894.4, 4545.84, 889.2, 2128.88, 313199.12, 4151.68, 2809.04, 3207.36, 7134.4, 963.04, 2452.32, 1004.64, 4744.48, 372.32, 744.64, 6843.2, 837.2, 898.56, 802.88, 1844.96, 2560.48, 2368.08, 3237.52, 1809.6, 2238.08, 4919.2, 3571.36, 5679.44, 960.96, 4338.88, 2088.32, 2381.6, 3009.76, 9172.8, 3051.36, 418.08, 4249.44, 2249.52, 2593.76, 1113.84, 3385.2, 421.2, 2831.92, 4504.24, 4829.76, 5685.68, 11565.84, 8829.6, 20230.08, 42454.88, 13046.8]], "output_timestamps": [1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0], "output_window": [[32.2596, 32.2885, 32.25, 32.3654, 32.4471, 32.4231, 32.4712, 32.4712, 32.4904, 32.5096, 32.4808, 32.5, 32.4712, 32.375, 32.3558, 32.4375, 32.4038, 32.3029, 32.375, 32.3558, 32.375, 32.4038, 32.3702, 32.3654, 32.3654, 32.3462, 32.3846, 32.4125, 32.4135, 32.375, 32.351, 32.2933, 32.2308, 32.2019, 32.2644, 32.3077, 32.3153, 32.2884, 32.3462, 32.3558, 32.3606, 32.3846, 32.375, 32.3125, 32.3173, 32.3221, 32.3317, 32.2356, 32.2885, 32.3269, 32.3846, 32.3942, 32.3846, 32.3943, 32.4038, 32.4519, 32.476, 32.4615, 32.4471, 32.4087, 32.4135, 32.4231, 32.4663, 32.4471, 32.4904, 32.5288, 32.524, 32.5096, 32.5096, 32.524, 32.5192, 32.5577, 32.5577, 32.5481, 32.5721, 32.5337, 32.476, 32.3654], [32.2885, 32.3269, 32.2548, 32.4038, 32.4808, 32.4231, 32.4808, 32.5096, 32.5481, 32.5288, 32.4808, 32.5096, 32.4712, 32.375, 32.375, 32.4471, 32.4038, 32.3413, 32.3894, 32.3654, 32.3798, 32.4231, 32.3846, 32.3846, 32.3702, 32.351, 32.3846, 32.4125, 32.4327, 32.375, 32.3558, 32.2933, 32.2356, 32.2115, 32.2692, 32.375, 32.3317, 32.2981, 32.3654, 32.3654, 32.3798, 32.3894, 32.3798, 32.3125, 32.3269, 32.3269, 32.3317, 32.2356, 32.3365, 32.3462, 32.3894, 32.3942, 32.4038, 32.3943, 32.4231, 32.4712, 32.476, 32.4712, 32.4471, 32.4087, 32.4231, 32.4231, 32.4712, 32.4615, 32.5048, 32.5337, 32.524, 32.5096, 32.5192, 32.524, 32.5288, 32.5577, 32.5673, 32.5577, 32.5721, 32.5366, 32.4904, 32.3846], [32.2404, 32.2596, 32.1635, 32.3654, 32.4327, 32.4038, 32.4327, 32.4712, 32.4904, 32.5096, 32.4615, 32.4904, 32.4423, 32.3462, 32.3462, 32.4327, 32.375, 32.3029, 32.3654, 32.3413, 32.3654, 32.3942, 32.3654, 32.3606, 32.3654, 32.3462, 32.3702, 32.375, 32.4087, 32.3606, 32.3317, 32.2933, 32.2308, 32.1923, 32.2404, 32.3077, 32.2933, 32.2692, 32.3269, 32.3365, 32.3558, 32.375, 32.3654, 32.2981, 32.3173, 32.3173, 32.3317, 32.2115, 32.2788, 32.3269, 32.375, 32.3846, 32.375, 32.3942, 32.4038, 32.4231, 32.4471, 32.4567, 32.4471, 32.375, 32.4038, 32.4156, 32.4615, 32.4423, 32.4854, 32.5192, 32.4952, 32.5, 32.5048, 32.4952, 32.5096, 32.5481, 32.5481, 32.5385, 32.5673, 32.4712, 32.4712, 32.3654], [32.2404, 32.274, 32.1635, 32.4038, 32.4808, 32.4135, 32.4615, 32.499, 32.5481, 32.524, 32.4712, 32.4904, 32.4423, 32.3462, 32.375, 32.4423, 32.3846, 32.3317, 32.3654, 32.3462, 32.3702, 32.4135, 32.3655, 32.3846, 32.3671, 32.351, 32.3702, 32.3798, 32.4087, 32.3654, 32.3317, 32.2933, 32.2308, 32.2115, 32.2452, 32.3462, 32.2933, 32.2933, 32.3654, 32.351, 32.375, 32.375, 32.3702, 32.3029, 32.3173, 32.3173, 32.3317, 32.2163, 32.3269, 32.3413, 32.375, 32.3942, 32.4038, 32.3942, 32.4231, 32.4231, 32.4519, 32.4567, 32.4471, 32.3798, 32.4135, 32.4183, 32.4712, 32.4471, 32.5, 32.5272, 32.5048, 32.5096, 32.5192, 32.5048, 32.524, 32.5481, 32.5625, 32.5433, 32.5673, 32.4712, 32.476, 32.3845], [77099.36, 16581.76, 9265.36, 19778.72, 9825.92, 3572.4, 8292.96, 5722.08, 24884.08, 3814.72, 3552.64, 6965.92, 2480.4, 4977.44, 7064.72, 25305.28, 6134.96, 4215.12, 2640.56, 5463.12, 7167.68, 3777.28, 6865.04, 3765.84, 1252.16, 5322.72, 2189.2, 12434.24, 5088.72, 2840.24, 4719.52, 692.64, 1827.28, 4817.28, 4048.72, 56459.52, 6206.72, 11034.4, 13943.28, 14587.04, 8364.72, 5439.2, 4052.88, 3596.32, 4123.6, 2243.28, 535.6, 3161.6, 6808.88, 4974.32, 5645.12, 1601.6, 7990.32, 316.16, 11401.52, 30724.72, 8024.64, 2908.88, 167.44, 8181.68, 3408.08, 1409.2, 4710.16, 8643.44, 8551.92, 4551.04, 8227.44, 8064.16, 10646.48, 28861.04, 6661.2, 8432.32, 12095.2, 20190.56, 3642.08, 9029.28, 12475.84, 13060.32]], "text": {"content": "Philips integrates cloud-based AI and 3D mapping into its Mobile C-arm System Series \u2013 Zenition \u2013 to enhance workflow efficiency and improve endovascular treatment outcomes\nBy Philips International B.V.\nPublished on: 2022-01-18T09:00:00Z\n\nJanuary 18, 2021\n\nArticle Content:\n\nJanuary 18, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nJanuary 18, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced physicians will now have access to advanced new 3D image guidance capabilities through its Image-Guided Therapy Mobile C-arm System \u2013 Zenition, delivering enhanced clinical accuracy and efficiency, and aiming to improve the outcomes for patients undergoing endovascular treatment. The company has signed a strategic partnership agreement with Cydar, a UK-based provider of cloud-based procedure maps software to plan and guide surgery in real time.\nAs patient numbers rise and procedures become more complex and time-consuming, patient-specific real-time procedure planning and guidance, optimization of equipment utilization, and usability have become ever more important. To help overcome these challenges, Philips Image-Guided Therapy Mobile C-arm System \u2013 Zenition \u2013 brings together innovations in image capture and processing, ease-of-use, and versatility, many of which were pioneered on Philips\u2019 highly successful image guided therapy platform Azurion. Like Azurion, the Zenition mobile C-arm system allows hospitals to maximize operating room performance, enhance their clinical capabilities, and provide staff with a seamless user experience. The integration of Cydar EV Maps\u00a0software into the Zenition platform now adds extended procedure planning and real-time 3D guidance capabilities.\nCloud-based AI and computer visionCydar EV Maps assists in the planning, real-time guidance, and post procedure review of endovascular surgery. It brings cloud-based AI and computer vision to mobile surgery, enabling reductions in radiation exposure, fluoroscopy time, and procedure time together with improved ease of use [1,2]. It enables surgeons to create a detailed patient-specific 3D map of the target vasculature to help plan surgery, and then uses these maps to augment intraoperative live image-guidance, updating the maps in real time to account for deformations during surgery, such as guidewires and instruments deforming the patient\u2019s blood vessels. Cydar EV also facilitates post procedure outcome analysis. The combined result of this integration of procedure planning, guidance and review is that surgeons can work more accurately and efficiently \u2013 enabling an approximate 50% reduction in radiation exposure [1], a significant reduction in fluoroscopy time and a reduction of procedure times by more than 20% [2], while helping achieve better outcomes for patients.\n\u201cWith Philips\u2019 integrated portfolio, using validated AI and cloud technologies, we can facilitate collaborative care to optimize surgical pathways,\u201d said Karim Boussebaa, General Manager Image Guided Therapy Systems at Philips. \u201cPhilips has a strong global network of mobile surgery systems and recognizes that Cydar\u2019s EV Maps solution can play a key role in further improving our integrated offering for endovascular procedures.\u201d\n\u201cBy partnering with Philips to bring our Cydar EV Maps solution to Philips\u2019 user-friendly Zenition platform of mobile C-arms, we are a step closer to achieving our mission to ensure every image-guided minimally-invasive surgical procedure goes exactly as planned,\u201d said Paul Mussenden, CEO of Cydar. \u201cThe benefits of this combined solution, with integrated and enhanced procedure planning and visualization, include shorter and more predictable procedure times, reduced X-ray exposure to patients and staff, and fewer injections of iodine dye - the leading cause of in-hospital kidney failure.\u201d\nCydar EV Maps is currently in use across the EU, UK and US. It is certified Software-as-a-Medical Device with EU CE mark and U.S. FDA 510(k) clearances.\n[1] Southerland K, Nag U, Turner M, Gilmore B, McCann R, Long C, Cox M, Shortell C. IF09. Image-Based Three-Dimensional Fusion Computed Tomography Decreases Radiation Exposure, Fluoroscopy Time, and Procedure Time During Endovascular Aortic Aneurysm Repair. J Vasc Surg. 2018;67: e61-e61 [2] Shortell C., Veith Symposium New York, 2017\nAbout Royal Philips Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAbout CydarCydar Limited specializes in medical computer vision, machine learning and cloud high-performance computing.\u00a0 Cydar EV is a cloud-based software platform that generates patient specific 3D Maps of soft tissue vasculature to support more effective image guided, minimally invasive endovascular surgery. The system comprises pre-operative procedure planning functionality and real time, AI enabled 3D intra-operative imaging and procedure guidance, with procedure video capture and post procedure review functions.Cydar EV Maps harnesses the latest in cloud GPU computing, computer vision and machine learning technology to advance surgical visualization and decision-making in theatre and across the surgical pathway. Cydar\u2019s Surgical Intelligence system is learning from every case to develop a deeper understanding of surgery.Headquartered in Cambridge, UK, Cydar\u2019s focus is to build a future where all patients benefit from augmented surgical intelligence.\u00a0 Cydar EV Maps is the first product from Cydar\u2019s Intelligent Maps system.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642496400000, "published_utc": "2022-01-18T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368095/0/en/Philips-integrates-cloud-based-AI-and-3D-mapping-into-its-Mobile-C-arm-System-Series-Zenition-to-enhance-workflow-efficiency-and-improve-endovascular-treatment-outcomes.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.174317385329715, "input_bin_label": "<-4%", "output_percentage_change": 0.48934463178701304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.392110670595724, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.72355, 36.76297, 36.80768, 36.84806, 36.88074999999999, 36.90575, 36.92402, 36.937, 36.94085, 36.94807, 36.951440000000005, 36.963939999999994, 36.95914, 36.966359999999995, 36.96781, 36.97695, 36.9856, 36.98897, 36.984159999999996, 36.98368, 36.97983, 36.97021, 36.96828000000001, 36.96203, 36.96539, 36.97116, 36.977410000000006, 36.98702, 37.00914, 37.02115, 37.03653, 37.05, 37.059619999999995, 37.05962, 37.05818, 37.0577, 37.05914, 37.062509999999996, 37.06539, 37.065110000000004, 37.067040000000006, 37.06944, 37.079049999999995, 37.09635, 37.10837, 37.11558, 37.12328, 37.13145, 37.135299999999994, 37.14328, 37.14905, 37.15193, 37.153380000000006, 37.15579, 37.166360000000005, 37.17597, 37.1827, 37.18703, 37.19328, 37.20305, 37.212180000000004, 37.22324, 37.23093, 37.23093, 37.22949, 37.225170000000006, 37.22036, 37.21988, 36.6742, 36.132220000000004, 35.57788000000001, 35.02596, 34.471630000000005, 33.91923, 33.37692, 32.83173, 32.27788, 31.722110000000004, 31.70949, 31.683519999999998, 31.665749999999996, 31.64171, 31.621519999999997, 31.602279999999997, 31.570549999999997, 31.557079999999996, 31.55539, 31.540959999999995, 31.5233, 31.509360000000004, 31.502140000000004, 31.502140000000004, 31.50406, 31.507910000000003, 31.51272, 31.4983, 31.48028, 31.474030000000006, 31.470660000000002, 31.47095, 31.4748, 31.47817, 31.477210000000003, 31.4752, 31.47299, 31.477800000000002, 31.48213, 31.49031, 31.50329, 31.5178, 31.52549, 31.5298, 31.539279999999998, 31.54946, 31.55645, 31.566539999999996, 31.57423, 31.578069999999997, 31.57903, 31.578160000000004, 31.576479999999997, 31.5764, 31.573650000000004, 31.573649999999997, 31.57416, 31.57224, 31.571759999999994, 31.571730000000002, 31.57125, 31.56982, 31.571019999999997, 31.570159999999998, 31.572929999999996, 31.57584, 31.579199999999997, 31.58292, 31.5858, 31.587649999999996, 31.58861, 31.59342, 31.60208, 31.612649999999995, 31.619979999999998, 31.63198, 31.643520000000002, 31.65807, 31.70086, 31.74904, 31.79904, 31.84471, 31.88846, 31.939420000000002, 31.98797, 32.03027, 32.0745, 32.112480000000005, 32.123059999999995, 32.12643, 32.1274, 32.12644999999999, 32.133179999999996, 32.12741, 32.11876, 32.11251, 32.107710000000004, 32.1058, 32.10771999999999, 32.11781, 32.130309999999994, 32.1452, 32.1577, 32.17982, 32.22991, 32.26934, 32.310199999999995, 32.35105, 32.394800000000004, 32.43471, 32.47797, 32.53278, 32.58326, 32.63614, 32.666340000000005, 32.70432, 32.73173, 32.75577, 32.77262, 32.80387, 32.82647, 32.843779999999995, 32.86429, 32.87871, 32.890249999999995, 32.91044, 32.93647, 32.960989999999995, 32.98501, 32.98789, 32.99318, 32.99126, 32.98325, 32.978449999999995, 32.97556, 32.971230000000006, 32.96875, 32.96731, 32.969229999999996, 32.97933, 32.99135, 33.00673, 33.0274, 33.05384, 33.074040000000004, 33.09039, 33.102889999999995, 33.13462, 33.15866, 33.1702, 33.181259999999995, 33.19568, 33.19905, 33.17886, 33.137989999999995, 33.0928, 33.041610000000006, 32.974779999999996, 32.93247, 32.90506, 32.88102, 32.86756, 32.857459999999996, 32.847840000000005, 32.85938, 32.872840000000004, 32.9024, 32.92885, 32.9327, 32.9327, 32.9327, 32.92453, 32.92068, 32.928839999999994, 32.94442, 32.962199999999996, 32.97037, 32.97854, 32.994839999999996, 33.00638, 33.01503, 33.02368, 33.02753, 33.032830000000004, 33.03648, 33.035520000000005, 33.035039999999995, 33.03312, 33.029669999999996, 33.027840000000005, 33.01871, 33.00237, 32.99034999999999, 32.974489999999996, 32.955259999999996, 32.93988, 32.9245, 32.91488, 32.90203, 32.88896, 32.87934, 32.87357, 32.86569, 32.85896, 32.85752, 32.85271, 32.852230000000006, 32.854150000000004, 32.864729999999994, 32.88011, 32.89982, 32.91424, 32.92597, 32.93558, 32.9476, 32.961059999999996, 32.97211, 32.98557, 32.99326000000001, 32.9947, 33.00046999999999, 33.0072, 33.016329999999996, 33.03123000000001, 33.039750000000005, 33.04793, 33.061400000000006, 33.069100000000006, 33.07439, 33.07824, 33.07776, 33.07728, 33.07392, 33.069120000000005], "in_sma_50": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.7076, 36.72635833333333, 36.74888461538462, 36.76407142857143, 36.77691333333333, 36.78484375, 36.792976470588236, 36.801005555555555, 36.807936842105256, 36.81634, 36.82371428571429, 36.83435, 36.8403, 36.84835833333333, 36.853272, 36.85873076923077, 36.864318518518516, 36.868135714285714, 36.86870344827586, 36.87212, 36.87407419354839, 36.87680625, 36.87908181818182, 36.881791176470585, 36.885305714285714, 36.88996111111111, 36.89488378378378, 36.899421052631574, 36.90471282051282, 36.9093775, 36.91369756097561, 36.91804285714286, 36.921067441860465, 36.92220681818182, 36.923722222222224, 36.926426086956525, 36.92983191489362, 36.93339791666667, 36.93750408163265, 36.940524, 36.951678, 36.963311999999995, 36.974754000000004, 36.986484, 36.9961, 37.005428, 37.01389, 37.021390000000004, 37.026968000000004, 37.032258, 37.036778, 37.041104, 37.043894, 37.048030000000004, 37.053222, 37.059472, 37.065626, 37.07139600000001, 37.077454, 37.083254, 37.088926, 37.092963999999995, 37.098251999999995, 37.100944, 37.105558, 37.109116, 37.112578, 37.117578, 37.015462, 36.912962, 36.808536, 36.704114, 36.598921999999995, 36.492383999999994, 36.387864, 36.281229999999994, 36.172672000000006, 36.064596, 35.955532000000005, 35.845436, 35.734379999999994, 35.622456, 35.511302, 35.400916, 35.290338, 35.181106, 35.071922, 34.960285999999996, 34.847114000000005, 34.734286, 34.6214, 34.508996, 34.396304, 34.283228, 34.171208, 34.057649999999995, 33.943321999999995, 33.828802, 33.714186, 33.59982, 33.48655, 33.374244, 33.26107, 33.14711, 33.032534, 32.918016, 32.803208, 32.689458, 32.576187999999995, 32.46277, 32.349211999999994, 32.235556, 32.12274, 32.010816, 31.897926000000002, 31.786289999999997, 31.673982000000002, 31.561096000000003, 31.557154, 31.551958, 31.548932, 31.545643999999996, 31.543144, 31.541700000000002, 31.537374, 31.534392000000004, 31.532757999999998, 31.531019999999998, 31.529505999999998, 31.529218, 31.529985999999997, 31.531334, 31.533426, 31.536412, 31.539104000000002, 31.539559999999998, 31.53884, 31.540358, 31.542568000000003, 31.546030000000002, 31.549974, 31.553436, 31.556609999999996, 31.561226, 31.565264, 31.571513999999997, 31.582956000000003, 31.595359999999996, 31.608244, 31.620782, 31.632706, 31.645686, 31.658762000000003, 31.672240000000002, 31.685566000000005, 31.698449999999998, 31.711142, 31.722583999999998, 31.733065999999997, 31.742512, 31.754244, 31.765207999999998, 31.774658, 31.784850000000002, 31.795818, 31.806302000000002, 31.817839999999997, 31.830531999999998, 31.843321999999997, 31.85592, 31.870488, 31.885892000000002, 31.90591, 31.923987999999998, 31.943026, 31.962064, 31.982447999999998, 32.003128000000004, 32.024666, 32.048512, 32.072936000000006, 32.099088, 32.124592, 32.149684, 32.173532, 32.196633999999996, 32.219812000000005, 32.246372, 32.272237999999994, 32.298584, 32.325378, 32.35229999999999, 32.378646, 32.405376, 32.432122, 32.457218000000005, 32.476642, 32.494142000000004, 32.511066, 32.527894, 32.544336, 32.560106, 32.576164, 32.593568, 32.610972, 32.628184000000005, 32.645876, 32.664722000000005, 32.683856, 32.70395, 32.72318, 32.745392, 32.767219999999995, 32.789144, 32.810007999999996, 32.833948, 32.856064, 32.8752, 32.894045999999996, 32.914046, 32.93145, 32.9452, 32.948836, 32.953836, 32.956289999999996, 32.958694, 32.963598000000005, 32.96927, 32.974656, 32.981002, 32.98629, 32.987539999999996, 32.987444, 32.987539999999996, 32.990424, 32.99331, 32.995613999999996, 32.995036, 32.995902, 32.997152, 32.997568, 32.997566, 32.998278, 32.997892, 32.997204, 32.99682, 32.99758, 32.998734, 33.000272, 33.003636, 33.006424, 33.008441999999995, 33.010462, 33.01075, 33.010462000000004, 33.009982, 33.009668000000005, 33.008435999999996, 33.005744, 33.002764, 32.999013999999995, 32.992572, 32.986706, 32.980647999999995, 32.974784, 32.966034, 32.958341999999995, 32.952188, 32.94536, 32.938342000000006, 32.932342000000006, 32.928592, 32.930611999999996, 32.932629999999996, 32.936908, 32.941908, 32.944793999999995, 32.947198, 32.94912, 32.947678, 32.946044, 32.94614, 32.948256, 32.950274, 32.95085, 32.953252, 32.956906, 32.959598, 32.962674, 32.964211999999996, 32.965174000000005, 32.966618, 32.967322, 32.96742, 32.969056, 32.971364, 32.972815999999995, 32.97397, 32.97522, 32.974931999999995, 32.974452, 32.973876], "in_sma_200": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.7076, 36.72635833333333, 36.74888461538462, 36.76407142857143, 36.77691333333333, 36.78484375, 36.792976470588236, 36.801005555555555, 36.807936842105256, 36.81634, 36.82371428571429, 36.83435, 36.8403, 36.84835833333333, 36.853272, 36.85873076923077, 36.864318518518516, 36.868135714285714, 36.86870344827586, 36.87212, 36.87407419354839, 36.87680625, 36.87908181818182, 36.881791176470585, 36.885305714285714, 36.88996111111111, 36.89488378378378, 36.899421052631574, 36.90471282051282, 36.9093775, 36.91369756097561, 36.91804285714286, 36.921067441860465, 36.92220681818182, 36.923722222222224, 36.926426086956525, 36.92983191489362, 36.93339791666667, 36.93750408163265, 36.940524, 36.94376470588235, 36.94715769230769, 36.95087547169811, 36.954455555555555, 36.957294545454545, 36.96020357142857, 36.9637701754386, 36.96754482758621, 36.97102881355932, 36.97431666666667, 36.977418032786886, 36.98018548387096, 36.983019047619045, 36.9859140625, 36.98945846153846, 36.992895454545454, 36.99644626865672, 36.99982205882353, 37.003239130434785, 37.00699285714286, 37.01048309859155, 37.01394305555556, 37.0169794520548, 37.01902432432432, 37.021462666666665, 37.02345789473684, 37.025525974025975, 37.02803461538462, 36.96158860759493, 36.89764625, 36.83361851851852, 36.77150609756097, 36.7103108433735, 36.65000119047619, 36.59269294117647, 36.536047674418604, 36.47981954022988, 36.42508863636363, 36.37146516853932, 36.31829888888889, 36.26572087912088, 36.213919565217395, 36.16312903225806, 36.11300957446808, 36.064046315789476, 36.01740520833334, 35.97214639175258, 35.9267081632653, 35.881751515151514, 35.837405, 35.79407920792079, 35.75198039215686, 35.71079223300971, 35.67021153846154, 35.630586666666666, 35.59107452830189, 35.55234579439252, 35.51442314814815, 35.477064220183486, 35.44045454545454, 35.40495495495495, 35.37039017857143, 35.3361389380531, 35.30222807017544, 35.26905652173913, 35.23648189655172, 35.2044641025641, 35.17339661016949, 35.14313361344538, 35.113566666666664, 35.084338016528925, 35.05558770491803, 35.027451219512194, 34.999585483870966, 34.972048, 34.94521666666667, 34.9186188976378, 34.89251171875, 34.866846511627905, 34.84161230769231, 34.816562595419846, 34.79201287878788, 34.76776691729324, 34.74391865671642, 34.72035259259259, 34.697203676470586, 34.674322627737226, 34.65187536231884, 34.62975323741007, 34.60791285714286, 34.586382269503545, 34.565121830985916, 34.54435174825175, 34.52391319444445, 34.50372137931034, 34.48389657534247, 34.464219047619046, 34.44483310810811, 34.42564966442953, 34.40694666666667, 34.388746357615894, 34.37088026315789, 34.35321633986928, 34.33612532467532, 34.31919225806452, 34.30275384615384, 34.28820891719745, 34.27421329113924, 34.26045408805031, 34.246806875, 34.23344906832298, 34.22079012345679, 34.20810920245399, 34.195524390243904, 34.1831503030303, 34.17080963855422, 34.15855928143713, 34.14636904761905, 34.134237869822485, 34.12208, 34.110626315789474, 34.09908197674418, 34.087337572254334, 34.07581091954023, 34.064553714285715, 34.05347954545454, 34.04269265536723, 34.032405056179776, 34.02228659217877, 34.012253333333334, 34.00272983425414, 33.99362802197802, 33.9858387978142, 33.977633152173915, 33.969723783783785, 33.961951075268814, 33.95457005347594, 33.94742127659575, 33.94057671957672, 33.934386315789475, 33.92841204188481, 33.92292552083333, 33.91747098445596, 33.91199845360825, 33.906236923076925, 33.900411224489794, 33.89457258883249, 33.88966616161616, 33.88459145728643, 33.879856, 33.8621075, 33.844511000000004, 33.826578500000004, 33.8090785, 33.7911735, 33.7729525, 33.7542025, 33.7349235, 33.715116, 33.6951885, 33.6750925, 33.655285, 33.634972499999996, 33.615237, 33.5955735, 33.5760305, 33.556463, 33.537040000000005, 33.517641, 33.4981215, 33.478890500000006, 33.45978, 33.4407175, 33.4214385, 33.4023275, 33.383914, 33.365116, 33.3461015, 33.327496000000004, 33.308721500000004, 33.2898515, 33.2702125, 33.249203, 33.227977, 33.206138499999994, 33.184095, 33.162869, 33.1420035, 33.12109, 33.101042, 33.080898000000005, 33.0601045, 33.039191, 33.018637999999996, 32.998349499999996, 32.9776525, 32.95654699999999, 32.935513, 32.9144555, 32.894013, 32.873580000000004, 32.853074500000005, 32.8324595, 32.811930499999995, 32.7914495, 32.7708005, 32.750125, 32.729259500000005, 32.708442, 32.688033, 32.667504, 32.6471195, 32.6266145, 32.605917, 32.584883500000004, 32.563658000000004, 32.5424735, 32.521300000000004, 32.4997135, 32.477999, 32.4564125, 32.434682, 32.412831000000004, 32.3913645, 32.369634, 32.3481435, 32.326557, 32.304753999999996, 32.3099705, 32.3150665, 32.320803, 32.326332, 32.332125500000004, 32.3380385, 32.343399500000004, 32.3492645, 32.3558995, 32.362654, 32.369487, 32.3766025, 32.383814, 32.3910255, 32.3984295, 32.4059775, 32.4134775, 32.420688999999996, 32.427792999999994, 32.435341, 32.4433455, 32.451494499999995, 32.4595235, 32.46748, 32.475214, 32.4829785, 32.4909115, 32.499229, 32.507498500000004, 32.515551499999994, 32.5237005, 32.531811000000005, 32.5394795, 32.5470275], "in_ema_10": [36.5481, 36.54635454545454, 36.55103553719008, 36.55224725770097, 36.56634775630079, 36.5822481642461, 36.611003043474085, 36.646766126478795, 36.69175410348265, 36.73030790284944, 36.76797919324045, 36.797928430833096, 36.83815962522708, 36.86058514791306, 36.87806057556523, 36.88274047091701, 36.89007856711391, 36.89870064582047, 36.90488234658038, 36.917812829020306, 36.927519587380246, 36.95118875331111, 36.9548271618, 36.96916767783636, 36.96953719095702, 36.97420315623756, 36.98063894601255, 36.978922774010265, 36.96177317873567, 36.96348714623827, 36.957889483285854, 36.958545940870245, 36.957337587984746, 36.95985802653297, 36.968029294436064, 36.98346033181132, 36.99957663511835, 37.01188997418774, 37.02896452433542, 37.04029824718353, 37.04869856587743, 37.05733519026335, 37.055656064760925, 37.04030041662257, 37.03122761360028, 37.034295320218405, 37.043787080178696, 37.05418942923711, 37.06880953301218, 37.07238961791906, 37.07846423284286, 37.08605255414416, 37.096624817027035, 37.10527485029484, 37.106243059332144, 37.10878068490812, 37.11872965128846, 37.13036062378147, 37.138131419457565, 37.143616615919825, 37.14723177666167, 37.14755327181409, 37.14957994966608, 37.15298359518133, 37.164495668784724, 37.17391463809659, 37.18425743116994, 37.19184698913904, 37.19980208202284, 37.211838067109596, 37.219649327635125, 37.22691308624692, 37.22849252511111, 37.21754842963636, 37.214703260611564, 37.20713903140946, 37.20269557115319, 37.2060600127617, 36.21928546498684, 35.424179016807415, 34.74912828647879, 34.20208677984628, 33.74576191078332, 33.36367792700453, 33.075518303912794, 32.829278612292285, 32.61380977369369, 32.441026178476655, 32.29767596420817, 32.16837124344305, 32.05297647190795, 31.952435295197407, 31.868428877888785, 31.792696354636277, 31.7324788356115, 31.70593722913668, 31.69163955111183, 31.660286905455134, 31.62678019537238, 31.594111068941032, 31.569999965497207, 31.557272699043168, 31.54860493558077, 31.53802222002063, 31.532854543653237, 31.51639008117083, 31.503791884594314, 31.495229723758982, 31.485606137620984, 31.479132294417166, 31.482926422704953, 31.49215798221314, 31.49358380362893, 31.489350384787304, 31.489013951189612, 31.489265960064227, 31.489472149143456, 31.498386303844644, 31.51178879405471, 31.526936286044762, 31.536020597672984, 31.543435034459712, 31.5527741191034, 31.55628791563005, 31.55649011278822, 31.56281918319036, 31.56363387715575, 31.566045899491066, 31.568892099583596, 31.57207535420476, 31.569898017076618, 31.57100746851723, 31.57033338333228, 31.57065458636277, 31.56917193429681, 31.569704309879207, 31.568394435355714, 31.569886356200126, 31.571161564163738, 31.57133218886124, 31.57147179088647, 31.570731465270747, 31.575143926130607, 31.57988139410686, 31.582830231541976, 31.587642916716163, 31.588307840949586, 31.58954277895875, 31.588989546420798, 31.594664174344288, 31.606307051736234, 31.618451224147826, 31.62751463793913, 31.644548340132012, 31.656721369198916, 31.674553847526383, 31.737216784339765, 31.798977369005257, 31.8512542110043, 31.892280718094426, 31.929356951168167, 31.97541932368304, 32.00785217392249, 32.03264268775476, 32.054671289981165, 32.06920378271186, 32.07934854949152, 32.085030631402155, 32.087061425692674, 32.08348662102128, 32.09803450810831, 32.10293732481589, 32.096457811213, 32.09377457281063, 32.09596101411778, 32.09951355700546, 32.10763836482264, 32.12652229849125, 32.143736426038295, 32.15692980312224, 32.180851657100014, 32.21091499217274, 32.275875902686785, 32.312262102198275, 32.34901444725313, 32.38083000229802, 32.41735182006202, 32.45248785277801, 32.489090061363825, 32.53914641384313, 32.58535615678074, 32.6380186737297, 32.680233460324295, 32.712154649356236, 32.726035622200556, 32.73301096361863, 32.7361362429607, 32.77012965333148, 32.79006971636212, 32.816875222478096, 32.849879727482076, 32.880665231576245, 32.89974428038056, 32.928463502129546, 32.950342865378715, 32.96111688985531, 32.9664410916998, 32.96379725684529, 32.95814321014615, 32.950898990119576, 32.94497190100692, 32.94974064627839, 32.95100598331868, 32.96253216816983, 32.9737081375935, 32.97761574894013, 32.983431067314655, 32.99606178234835, 33.00639600373955, 33.01834218487782, 33.03773451490003, 33.07371005764548, 33.08916277443721, 33.105296815448625, 33.11324284900342, 33.14947142191189, 33.16774934520063, 33.16784946425506, 33.16705865257232, 33.1760116248319, 33.172864056680645, 33.147561500920524, 33.07527759166224, 33.01177257499638, 32.9436502886334, 32.889204781609145, 32.87787663949839, 32.88084452322595, 32.88852733718487, 32.92364963951489, 32.94802243233036, 32.94610926281575, 32.931434851394705, 32.91855578750476, 32.92112746250389, 32.91886792386682, 32.90914648316376, 32.90642894077035, 32.90946004244846, 32.925921852912374, 32.94288151601921, 32.956739422197536, 32.96845952725253, 32.98117597684298, 32.98721670832607, 32.98779548863042, 32.99517812706125, 32.99780028577739, 32.99994568836332, 33.015682835933625, 33.023322320309326, 33.032190989343995, 33.036828991281446, 33.03536917468482, 33.03068387019667, 33.01986862107, 33.015147053602725, 33.010811225674956, 32.99399100282496, 32.981101729584054, 32.97317414238695, 32.962324298316595, 32.944701698622666, 32.93202866250945, 32.91816890568955, 32.910320013745995, 32.90215273851945, 32.89459769515227, 32.88141629603368, 32.878504242209374, 32.87490347089857, 32.86968465800792, 32.86628744746102, 32.8591260933772, 32.85764862185407, 32.86429432697151, 32.8837317220676, 32.90748959078258, 32.92780057427665, 32.94267319713544, 32.94873261583808, 32.94756304932207, 32.951860676718056, 32.95361328095113, 32.95504722986911, 32.968456824438356, 32.982937401813196, 32.99127605602897, 33.00684404584189, 33.01958149205245, 33.02825758440655, 33.039719841787175, 33.04275259782587, 33.04285212549389, 33.05255173904045, 33.0622332410331, 33.06928174266344, 33.06892142581554, 33.06949934839453, 33.06997219414098, 33.06337724975171, 33.05972684070594], "in_ema_50": [36.5481, 36.54772352941176, 36.54867946943483, 36.549033215731505, 36.55220054060478, 36.55618483313009, 36.56340895732107, 36.57298899821045, 36.58558550808455, 36.59806450776751, 36.611375703541334, 36.62397665634363, 36.639475610996826, 36.652104018408714, 36.664048958863276, 36.67345096047649, 36.68324111888918, 36.69321205540333, 36.70260373950516, 36.71332516148535, 36.72343790025063, 36.73654621788786, 36.7457483269903, 36.757040549461266, 36.765438959286314, 36.77444919617705, 36.78367079632697, 36.791024882745525, 36.794694495186874, 36.80161627968935, 36.80675681774074, 36.81282517782934, 36.81827909242427, 36.824275990760576, 36.83135536367193, 36.84004338862597, 36.849143647895545, 36.85769879895847, 36.867428257822844, 36.87620754182979, 36.88445430489529, 36.8927580576445, 36.898849898521185, 36.901687157402705, 36.905166092406525, 36.9107713436847, 36.917662663540206, 36.92485236300922, 36.933077760538275, 36.93917275032109, 36.945707152269286, 36.95255000904304, 36.96006569496292, 36.96728664810163, 36.97290677954862, 36.978682984272204, 36.98593071037918, 36.99364715310941, 37.000684519654136, 37.00725767574613, 37.01338482571688, 37.01870306784563, 37.02419314361639, 37.02984439288633, 37.03715637747902, 37.044181617577884, 37.051499985516, 37.0583431233389, 37.06529437340404, 37.073165182290154, 37.080288116317995, 37.087319954893765, 37.09313485862342, 37.09608251122643, 37.10023221666853, 37.10308977679918, 37.10621174633647, 37.11072108961739, 36.90162614492652, 36.703374139243124, 36.5076104475081, 36.32066101819406, 36.13915666453939, 35.96288777573393, 35.79880590217574, 35.638899788364924, 35.482244894703555, 35.33249019295047, 35.18818077361908, 35.0469383903399, 34.909164335816776, 34.77547161676514, 34.64664527885278, 34.52136115027032, 34.401366595357764, 34.290979670049616, 34.18652164377316, 34.08192079499774, 33.97972782264489, 33.880409084501956, 33.78554990471757, 33.69592049668943, 33.61018243799573, 33.527053714937075, 33.447937882978756, 33.369285416979594, 33.29390559670589, 33.221858318403704, 33.15207171768199, 33.08532380718466, 33.023154246118594, 32.96474427568257, 32.90730332369502, 32.85095025217757, 32.797481614837274, 32.746223512294634, 32.696975531420335, 32.65154511842346, 32.609213937308816, 32.56944476329671, 32.53052143924586, 32.493120598491124, 32.45789233972677, 32.42315538522768, 32.38920419365012, 32.35791383311483, 32.32690936907111, 32.297497236950676, 32.269426757070256, 32.242641394047894, 32.21587506486954, 32.19078192507074, 32.166331653499334, 32.14302845140132, 32.12026262977774, 32.09876605606097, 32.07773601464681, 32.058083621915564, 32.039213675958095, 32.02089549258719, 32.003295669348475, 31.98620172153089, 31.970860477549287, 31.95636398823363, 31.942235988695057, 31.9291796754129, 31.915929492063373, 31.903347943355005, 31.890922533811672, 31.880305963858277, 31.87161553390305, 31.86383061100489, 31.856162743906662, 31.85087008728287, 31.845404593663936, 31.841851472343784, 31.848806316565597, 31.85775116689636, 31.866721709371014, 31.874963995278033, 31.883639917031836, 31.895367763422744, 31.90550236093558, 31.914863052663595, 31.92423312902973, 31.93248281024425, 31.94003250396016, 31.94672142537349, 31.952583330260804, 31.957085944760383, 31.96518061359331, 31.97144804051122, 31.975206940883332, 31.979383139280063, 31.984340663229865, 31.989484166632618, 31.995551454215654, 32.00402002463857, 32.01253688641745, 32.02052759675402, 32.03103631844994, 32.04339567851073, 32.063976240137755, 32.08013403464216, 32.097164072499325, 32.11390273632288, 32.132247727055315, 32.15100663971981, 32.170724026397465, 32.194005437126975, 32.217507184690625, 32.24329121666354, 32.2678758748336, 32.29093172287934, 32.310444204335056, 32.32824639240035, 32.34479359269838, 32.36747227533766, 32.38756355865775, 32.40912969361235, 32.43223833307853, 32.455256437663685, 32.47605422442197, 32.49886386267994, 32.5204299857121, 32.53961312352731, 32.557291040251734, 32.572765901418336, 32.58688096410781, 32.59987778904476, 32.61236493457242, 32.62643689792252, 32.63938839212164, 32.6540947296855, 32.66860081871744, 32.68140862974813, 32.69427887956193, 32.70834245291244, 32.72185451358254, 32.73558963069695, 32.75086062557158, 32.76987001280407, 32.78511824759607, 32.80052145357269, 32.81418727892279, 32.83372895425915, 32.850053308994084, 32.86253357138647, 32.87433617643014, 32.88774652245249, 32.898372149022975, 32.903679123571095, 32.89765249127419, 32.89092102102814, 32.88096725549763, 32.87168226508596, 32.86992609782769, 32.87087801555994, 32.87292593651837, 32.88111315469412, 32.88803812901984, 32.88997781023475, 32.88901397453927, 32.887899701027926, 32.88965657549742, 32.89040337645831, 32.88942285189132, 32.88961019103284, 32.890923516874686, 32.895201026016856, 32.90006373087894, 32.90473181986408, 32.90929919947725, 32.91436197596834, 32.918285035734286, 32.921113073548625, 32.9253204039977, 32.92862548619387, 32.931800957323524, 32.93786758644809, 32.94256689678346, 32.947646626321365, 32.951962444897, 32.95497568235202, 32.95711781245586, 32.95767005510466, 32.95909083725742, 32.9603539416787, 32.95870476749522, 32.95730850210325, 32.956531698099205, 32.95484418052669, 32.95133656560408, 32.94834297479608, 32.944713838529566, 32.9419799625088, 32.938976826724144, 32.93590322567614, 32.931440354081005, 32.928850536273906, 32.9260995348514, 32.92296621975919, 32.92014401506275, 32.91648738702108, 32.91391925419672, 32.913145950110575, 32.91542257951801, 32.91930404698789, 32.923221535341305, 32.92660892611224, 32.92854583097058, 32.9290852101482, 32.93073677053455, 32.93194317169006, 32.933102262996336, 32.93685511542785, 32.94121765992088, 32.944652261492614, 32.94983844731643, 32.954821253304026, 32.959232184547005, 32.96441131456477, 32.9680187139936, 32.97097092128797, 32.97588186555119, 32.9809766943531, 32.98568349065298, 32.988884138078355, 32.992147505212536, 32.995282897164984, 32.996789450217335, 32.99861339334607], "in_ema_200": [36.5481, 36.54800447761194, 36.54824423405362, 36.54833832127697, 36.54914888524437, 36.55019018986881, 36.55208282479549, 36.55462627927514, 36.55800512226743, 36.5614458673195, 36.56518769948547, 36.56884453829657, 36.573325687169245, 36.577188118142686, 36.58096435577311, 36.584176650740545, 36.587549022374965, 36.591031121654815, 36.59443081198661, 36.598227520325054, 36.60193868927704, 36.606473627692196, 36.61010274582461, 36.614317643876106, 36.61786871209625, 36.62162325227439, 36.62548371742589, 36.62892368043657, 36.63146772341731, 36.634848144079825, 36.63781184413874, 36.641032621808996, 36.644125829552195, 36.64738029890988, 36.65093671384611, 36.65493634853421, 36.65908723063834, 36.66314904923896, 36.66755353631121, 36.67176991903449, 36.67589658650679, 36.680078710024134, 36.68374061340698, 36.68660090581089, 36.68962378236999, 36.6931907099086, 36.69710423518314, 36.70112309851466, 36.70543630151451, 36.70924788060392, 36.71319367283672, 36.71724348703735, 36.721491810549416, 36.72569786218574, 36.72952773420379, 36.73341502043062, 36.737694472963646, 36.74212238865555, 36.746410723096794, 36.75060862634956, 36.75471699822668, 36.758640212174676, 36.7626209065809, 36.76665751447562, 36.77113156905795, 36.77556110568424, 36.78009084592619, 36.7845277529319, 36.78901603399725, 36.79376214311171, 36.79834958447378, 36.80293914084719, 36.80724422402283, 36.810836818808674, 36.81472799474093, 36.81829388534052, 36.82191981682968, 36.82589275397565, 36.77567292557789, 36.72662344373134, 36.676720722898196, 36.62760310376488, 36.578495610195084, 36.529399136461805, 36.48212949331293, 36.434757060543646, 36.387089826110376, 36.34008893231823, 36.29344725139964, 36.24661195536582, 36.19971730904378, 36.15295395273489, 36.10656038106588, 36.06024535239857, 36.014486692175694, 35.97042712309933, 35.92721192784461, 35.883351112642174, 35.839496872715394, 35.79579143119584, 35.75266415327349, 35.71034908707177, 35.668550588692945, 35.626976950994504, 35.586008026108985, 35.54477710047607, 35.50400419400367, 35.46373251048124, 35.423718256645614, 35.384178771504864, 35.34553022651477, 35.307601567544474, 35.269714984782844, 35.23190986055615, 35.19465205099838, 35.15779382163521, 35.121302340822915, 35.085652566287365, 35.050691844234755, 35.01630784578466, 34.98208488214501, 34.94820145048188, 34.91483427187013, 34.881573234339086, 34.848496883748645, 34.81608696450736, 34.78376072605455, 34.75185166410376, 34.72030786645099, 34.68912470360073, 34.657990129435554, 34.62732356098346, 34.59687556535179, 34.56677829604481, 34.53688497966626, 34.50738463160988, 34.478082296967, 34.44921182635042, 34.4206316091728, 34.392288011071585, 34.36422643882212, 34.33639732002787, 34.30911973475396, 34.28217525978129, 34.25544814276854, 34.22911831050219, 34.20287136213898, 34.17692338838635, 34.15114803128798, 34.12596446878761, 34.10141457357579, 34.07725223951036, 34.05328256548538, 34.03007776383876, 34.00700733832793, 33.98459731506099, 33.965041122871334, 33.94625364901192, 33.927748637578965, 33.90933223322495, 33.891291116476445, 33.87429020984484, 33.85717090427424, 33.84012641766455, 33.8233470503246, 33.80654359708754, 33.78981182000209, 33.773103244678694, 33.75641764025403, 33.739611494579854, 33.723928793141255, 33.70801905390602, 33.691693491180594, 33.675673655447454, 33.66005302205992, 33.644684335273254, 33.629754142882476, 33.61564216136126, 33.60176711497956, 33.587981372541954, 33.57505120963109, 33.56282383441088, 33.55292707983963, 33.54221138750292, 33.531984408522796, 33.52195471291561, 33.51259894462789, 33.503623830750996, 33.49516787223606, 33.48789655012426, 33.480985141665315, 33.474955438763175, 33.46893797171081, 33.4628370963704, 33.45612727451597, 33.44924441606308, 33.44228875023161, 33.43712269301538, 33.43157719358239, 33.42666100260147, 33.422399699093, 33.418387761788594, 33.41408141590015, 33.410535332159846, 33.40693597562094, 33.40298238382371, 33.39887708647223, 33.394429553273504, 33.38983522936034, 33.38514333653088, 33.380498129202216, 33.3764255110012, 33.372249137757414, 33.36868844981953, 33.36525871400043, 33.361576537741726, 33.35807428363484, 33.35503772359868, 33.35203137809024, 33.34924599124357, 33.347014687848116, 33.345906083988936, 33.34404333688457, 33.34239016935338, 33.340465889061306, 33.340187621508456, 33.33929023223971, 33.33758883689404, 33.33585660966127, 33.33466699165469, 33.332916076314845, 33.32993880192365, 33.32416826658113, 33.31821634353058, 33.31143906648053, 33.304799871789186, 33.30004464918432, 33.29600639396856, 33.2922958825858, 33.290200401167034, 33.2878869643395, 33.28440052688338, 33.2802313674119, 33.27605593092024, 33.272639453995666, 33.26901816589621, 33.265002064743015, 33.2613124919595, 33.25794719353205, 33.255380554790435, 33.25303049951889, 33.250702832857016, 33.248419222579834, 33.246329479071576, 33.24402172306092, 33.24149812382648, 33.23937774448492, 33.23709139876865, 33.234827802761, 33.23335190422606, 33.231604124084505, 33.23001701837222, 33.22830242117449, 33.22631732245634, 33.224160931188116, 33.221643906997194, 33.219377798469864, 33.21710836763932, 33.21413515005087, 33.21123927791107, 33.208515504001504, 33.20558002634975, 33.20219515046567, 33.19893947732671, 33.19552515416923, 33.19233584915263, 33.18908275612623, 33.185814270990655, 33.182195223518114, 33.17904303223933, 33.17585553938123, 33.17257538476053, 33.16937562968828, 33.16596791197995, 33.16283390290552, 33.16016092874725, 33.15828072050102, 33.15684907154081, 33.155479429037925, 33.154027892430584, 33.152256470615356, 33.150167351504756, 33.14838658183805, 33.146527013859554, 33.14468594904503, 33.14353285502468, 33.14258327437767, 33.14145110249332, 33.14080880296603, 33.14017289447881, 33.13944779105116, 33.13896870855314, 33.13814712936356, 33.13720337683258, 33.13679538303325, 33.136486971261775, 33.13613386707012, 33.135448952969924, 33.134818615129426, 33.134194549307246, 33.133194603543, 33.13230012987591], "in_macd": [0.0, -0.0007658119658060514, 0.001323261986520663, 0.0017962029806497526, 0.007897838198495322, 0.014502847691701959, 0.026420700169943245, 0.04082561934612272, 0.05854656036054706, 0.07252910320249839, 0.08534586351225926, 0.09403197642147632, 0.10666603096377969, 0.11074609043751593, 0.11229774853872954, 0.10801374564322686, 0.10496600838158798, 0.1025307041636978, 0.09907135522759347, 0.09868615187049556, 0.09687681987425378, 0.10125552762791301, 0.09663194506877915, 0.09689401633932704, 0.09100938253317992, 0.08727630040549172, 0.08450563719541293, 0.07830861459839156, 0.06565272949134737, 0.061897232846320094, 0.05517828552788728, 0.051582776540200825, 0.047412132443973576, 0.045143825731045695, 0.0455325446798156, 0.049155244201735115, 0.052964991756496715, 0.05496334107425582, 0.058973861581634424, 0.06028724532295371, 0.06024630956103749, 0.06030145892636085, 0.05582043396841385, 0.04553905619259524, 0.03849650601276977, 0.03714298087459156, 0.0387224927364187, 0.04067541521806106, 0.044422287074411315, 0.04317414067041625, 0.043084292169616845, 0.0436716269092301, 0.04554863701110179, 0.046500156184798414, 0.04403539022476366, 0.042368289940128534, 0.04403345877763343, 0.04636789637080341, 0.04690265065183041, 0.04640420855688632, 0.04510196237358599, 0.04241100639095663, 0.04059318040582127, 0.03947216938718867, 0.04197311893798883, 0.04345422620499306, 0.045276128181072295, 0.045804671003566, 0.04646259291858712, 0.048873641793107936, 0.049312228326783725, 0.04947679352181211, 0.047127358349577264, 0.039380907905808726, 0.03554330818027296, 0.02983415388614219, 0.025786991360689626, 0.025393493754023666, -0.4093557535874268, -0.7399295997542339, -1.001247233078601, -1.1922596553916733, -1.3321632950342064, -1.4304221204517589, -1.4803750791640624, -1.5072365131504668, -1.5172477618503422, -1.5062611588448362, -1.4813575677853095, -1.4502375740174642, -1.4135408544099874, -1.37136945466726, -1.3234668542458365, -1.2739253085681312, -1.2198272279537719, -1.1535700168974685, -1.0852582986408414, -1.0279934675435882, -0.9748589877090623, -0.9244253184631006, -0.873228280524387, -0.8200940966063115, -0.7683531365952163, -0.7205908102435572, -0.6734266991675391, -0.634169042920881, -0.5958017163125824, -0.5581862699236062, -0.5235030994487815, -0.48974958298618176, -0.45373472441307783, -0.41765886969724875, -0.387322985008808, -0.36151084760323826, -0.3357958015150757, -0.31159061382189535, -0.2890755452438043, -0.26430418900461916, -0.23920407583711878, -0.21497801479891265, -0.19499944259177937, -0.1771324764170572, -0.1596796399392275, -0.1459968804202596, -0.13478563714561886, -0.12176160737607944, -0.1120845286976504, -0.10245964336614577, -0.09336824154384615, -0.08480639405863855, -0.07922994495702085, -0.07268965070410971, -0.06743113354636776, -0.06215986074704105, -0.05808738364503796, -0.05346892000506287, -0.05000694513037729, -0.04559990561169158, -0.041603508204037354, -0.0383812195432931, -0.035419241594926376, -0.03306989429526297, -0.02865066328503829, -0.024367212627058876, -0.021140381340870817, -0.017318329691111245, -0.015562382333708769, -0.01370615711256562, -0.012781693966513075, -0.009223420060447296, -0.0032592633527244175, 0.0025993695476600465, 0.006776938121490161, 0.014192674888779067, 0.01906719600401985, 0.026123106325030676, 0.052445279866280003, 0.07707324740012211, 0.09625614791922033, 0.10942273780833034, 0.12003106050995527, 0.13387483401681877, 0.1408900430718596, 0.1440148929802625, 0.14558775381470568, 0.14362930855604716, 0.13969230091970886, 0.13386709777534733, 0.1266289232573925, 0.11721748825606682, 0.11617414187888997, 0.11096155834259491, 0.10101025718632783, 0.09321125762302529, 0.08796120089823489, 0.08361929091843479, 0.08155404189245274, 0.08437523947161196, 0.08639782743851754, 0.08660700231357055, 0.09154345553688614, 0.09897066583393865, 0.12137123611415035, 0.1301834067198584, 0.13866720526598186, 0.1444996148931068, 0.1520252963400779, 0.15849441660376584, 0.16520276533909595, 0.17739873354667424, 0.18723775440962243, 0.19933000432322956, 0.20614951631453238, 0.20799443862891565, 0.20170092262305417, 0.19254901210423725, 0.18205165757120767, 0.1855451643322681, 0.18271363641763827, 0.1830158451863113, 0.18602508743884982, 0.18792207111318504, 0.18458640793936354, 0.1856210147639885, 0.18360629344694246, 0.1768083631450139, 0.16793581532276391, 0.1559993654298566, 0.14333805152026002, 0.1306360186677793, 0.11919555396948311, 0.11309381605521196, 0.10586773858898368, 0.10360266093208992, 0.10141318230139973, 0.09624463713716125, 0.09224712013227787, 0.09151804418677756, 0.08990389016467049, 0.0891463177523093, 0.09175680867991787, 0.1015791954901033, 0.1019827270879361, 0.10266831193423798, 0.09973002870060554, 0.10933416544120433, 0.1106270456175551, 0.10386189993671735, 0.09699505474590353, 0.09472165689274448, 0.08726618385231433, 0.07045900487360512, 0.03385669650141665, 0.002879313058798516, -0.028515267280106116, -0.0522208186307509, -0.05562407602934627, -0.05228789221309427, -0.046772786462888405, -0.029266959604889564, -0.017132571501271343, -0.0170189332833246, -0.02248751948540928, -0.026898662299174703, -0.024296581457548427, -0.023895559926842225, -0.026763186249773696, -0.02640747255691167, -0.02352242652909098, -0.01485952805681734, -0.0063713936063862775, 0.00034348544857465413, 0.0057680375805446715, 0.011324389962226178, 0.013634074706139643, 0.01337375278520625, 0.016048728456439676, 0.01646190052414198, 0.01659801082762158, 0.022649971768210264, 0.02483598137387588, 0.027414353784308787, 0.02797331389180613, 0.025787048290652592, 0.022248668708087393, 0.016159640047014534, 0.013015704314867094, 0.010196772281815925, 0.0020486429421708863, -0.003975659451477043, -0.0075015298801091035, -0.012093006371138415, -0.019389542010870287, -0.024119425580344966, -0.029081933498538604, -0.031106896300549636, -0.03310472303944323, -0.034675616090837025, -0.03858243411012552, -0.03774951450574093, -0.0372012212030981, -0.03734485213460914, -0.036648895147791904, -0.037608485598028096, -0.036009207624879025, -0.030899696875259508, -0.020401935497353918, -0.008498539141477579, 0.00130723907628294, 0.008209119570807388, 0.010842682698189776, 0.010094133208845335, 0.011698043059539032, 0.01204756738061974, 0.012184117006761142, 0.017520910964492487, 0.0230420924303516, 0.025565615317496793, 0.031088425382165497, 0.03506112927462368, 0.03700827757470648, 0.04002660427619986, 0.039151200930909624, 0.036974161832112884, 0.039067089468872496, 0.04102745055786272, 0.04171289072094453, 0.039086236823401066, 0.03696579588574167, 0.034883219129618226, 0.029790793247990166, 0.026227316637047693], "in_signal": [0.0, -0.00015316239316121028, 0.0001421224827751644, 0.00047293858235008206, 0.00195791850557913, 0.004466904342803696, 0.008857663508231606, 0.01525125467580983, 0.02391031581275728, 0.0336340732907055, 0.043976431335016254, 0.053987540352308266, 0.06452323847460256, 0.07376780886718524, 0.08147379680149411, 0.08678178656984066, 0.09041863093219013, 0.09284104557849167, 0.09408710750831203, 0.09500691638074873, 0.09538089707944976, 0.09655582318914241, 0.09657104756506976, 0.09663564131992122, 0.09551038956257298, 0.09386357173115674, 0.09199198482400799, 0.0892553107788847, 0.08453479452137724, 0.08000728218636582, 0.07504148285467012, 0.07034974159177626, 0.06576221976221572, 0.061638540955981716, 0.05841734170074849, 0.05656492220094582, 0.055844936112056, 0.05566861710449597, 0.056329665999923666, 0.05712118186452968, 0.05774620740383124, 0.05825725770833716, 0.0577698929603525, 0.05532372560680106, 0.05195828168799481, 0.04899522152531416, 0.04694067576753507, 0.04568762365764027, 0.045434556340994484, 0.044982473206878835, 0.04460283699942644, 0.04441659498138717, 0.0446430033873301, 0.045014433946823765, 0.04481862520241175, 0.04432855814995511, 0.04426953827549077, 0.04468920989455331, 0.04513189804600873, 0.04538636014818424, 0.045329480593264596, 0.044745785752803004, 0.04391526468340666, 0.043026645624163064, 0.04281594028692822, 0.04294359747054119, 0.04341010361264741, 0.04388901709083113, 0.04440373225638233, 0.04529771416372746, 0.04610061699633872, 0.0467758523014334, 0.04684615351106217, 0.04535310439001149, 0.04339114514806378, 0.04067974689567947, 0.0377011957886815, 0.03523965538174993, -0.053679426412085424, -0.19092946108051512, -0.3529930154801323, -0.5208463434624405, -0.6831097337767937, -0.8325722111117868, -0.962132784722242, -1.071153530407887, -1.160372376696378, -1.2295501331260696, -1.2799116200579177, -1.313976810849827, -1.3338896195618593, -1.3413855865829394, -1.3378018401155187, -1.3250265338060412, -1.3039866726355873, -1.2739033414879635, -1.236174332918539, -1.194538159843549, -1.1506023254166515, -1.1053669240259414, -1.0589391953256306, -1.0111701755817668, -0.9626067677844568, -0.9142035762762769, -0.8660482008545294, -0.8196723692677998, -0.7748982386767563, -0.7315558449261264, -0.6899452958306574, -0.6499061532617624, -0.6106718674920255, -0.5720692679330702, -0.5351200113482177, -0.5003981785992219, -0.4674777031823927, -0.43630028531029325, -0.40685533729699547, -0.3783451076385202, -0.35051690127824, -0.32340912398237454, -0.29772718770425555, -0.2736082454468159, -0.2508225243452982, -0.22985739556029053, -0.2108430438773562, -0.19302675657710083, -0.17683831100121078, -0.1619625774741978, -0.14824371028812747, -0.13555624704222968, -0.12429098662518792, -0.11397071944097228, -0.10466280226205138, -0.09616221395904932, -0.08854724789624706, -0.08153158231801022, -0.07522665488048363, -0.06930130502672523, -0.06376174566218766, -0.05868564043840875, -0.05403236066971227, -0.049839867394822414, -0.04560202657286559, -0.04135506378370425, -0.03731212729513756, -0.033313367774332296, -0.02976317068620759, -0.0265517679714792, -0.023797753170485977, -0.020882886548478245, -0.017358161909327482, -0.013366655617929976, -0.009337936870045948, -0.004631814518280946, 0.00010798758617921317, 0.005311011333949506, 0.014737865040415606, 0.02720494151235691, 0.04101518279372959, 0.05469669379664975, 0.06776356713931087, 0.08098582051481246, 0.09296666502622189, 0.10317631061703, 0.11165859925656514, 0.11805274111646155, 0.12238065307711102, 0.12467794201675829, 0.12506813826488514, 0.12349800826312149, 0.12203323498627519, 0.11981889965753914, 0.11605717116329689, 0.11148798845524258, 0.10678263094384105, 0.1021499629387598, 0.0980307787294984, 0.09529967087792113, 0.09351930219004043, 0.09213684221474647, 0.09201816487917441, 0.09340866507012727, 0.09900117927893189, 0.10523762476711719, 0.11192354086689013, 0.11843875567213347, 0.12515606380572236, 0.13182373436533107, 0.13849954056008404, 0.14627937915740208, 0.15447105420784615, 0.16344284423092284, 0.17198417864764476, 0.17918623064389894, 0.18368916903972998, 0.18546113765263145, 0.18477924163634668, 0.18493242617553096, 0.18448866822395243, 0.18419410361642422, 0.18456030038090934, 0.18523265452736448, 0.18510340520976432, 0.18520692712060915, 0.18488680038587582, 0.18327111293770343, 0.18020405341471554, 0.17536311581774378, 0.16895810295824704, 0.16129368610015352, 0.15287405967401946, 0.14491801095025797, 0.1371079564780031, 0.13040689736882047, 0.12460815435533633, 0.11893545091170132, 0.11359778475581664, 0.10918183664200884, 0.10532624734654118, 0.10209026142769481, 0.10002357087813943, 0.10033469580053221, 0.100664302058013, 0.101065104033258, 0.10079808896672751, 0.10250530426162288, 0.10412965253280933, 0.10407610201359094, 0.10265989256005345, 0.10107224542659166, 0.0983110331117362, 0.09274062746410999, 0.08096384127157133, 0.06534693562901678, 0.0465744950471922, 0.026815432311603583, 0.010327530643413612, -0.0021955539278879638, -0.011111000434888054, -0.014742192268888357, -0.015220268115364956, -0.015580001148956885, -0.016961504816247364, -0.018948936312832832, -0.020018465341775954, -0.02079388425878921, -0.021987744656986108, -0.02287169023697122, -0.023001837495395173, -0.021373375607679608, -0.018372979207420943, -0.014629686276221824, -0.010550141504868526, -0.006175235211449586, -0.002213373227931741, 0.0009040519746958571, 0.003932987271044621, 0.0064387699216640944, 0.008470618102855591, 0.011306488835926526, 0.014012387343516397, 0.016692780631674876, 0.01894888728370113, 0.020316519485091424, 0.02070294932969062, 0.019794287473155404, 0.018438570841497744, 0.016790211129561382, 0.013841897492083284, 0.01027838610337122, 0.006722402906675156, 0.0029593210511124415, -0.0015104515612841037, -0.006032246365096277, -0.010642183791784743, -0.014735126293537723, -0.018409045642718825, -0.021662359732342467, -0.02504637460789908, -0.027587002587467456, -0.029509846310593585, -0.0310768474753967, -0.03219125700987574, -0.03327470272750621, -0.03382160370698078, -0.03323722234063653, -0.03067016497198001, -0.026235839805879527, -0.020727224029447034, -0.01493995530939615, -0.009783427707878965, -0.005807915524534105, -0.0023067238077194773, 0.000564134429948366, 0.0028881309453109216, 0.005814686949147234, 0.009260168045388109, 0.012521257499809847, 0.016234691076280977, 0.01999997871594952, 0.023401638487700913, 0.026726631645400702, 0.02921154550250249, 0.03076406876842457, 0.032424672908514154, 0.03414522843838387, 0.035658760894896, 0.03634425608059702, 0.03646856404162595, 0.0361514950592244, 0.03487935469697756, 0.03314894708499159], "in_upper_bb": [null, 36.556876450198786, 36.58751329224445, 36.58276635658746, 36.64135596217205, 36.67781877489269, 36.75252526846603, 36.8281104288867, 36.91476934911321, 36.969750939030355, 37.01813274223502, 37.04970670677297, 37.098495626330156, 37.11867193122691, 37.13279934130031, 37.134466761971474, 37.138076575843314, 37.142663447551925, 37.14542218473695, 37.15331307966818, 37.15619129479459, 37.1636509393463, 37.15362076296303, 37.137535672404155, 37.11528719854169, 37.08596588323631, 37.06719473205915, 37.05158192937537, 37.05275955171497, 37.05183109344315, 37.05195073071248, 37.05202741702213, 37.04523124424446, 37.04577627945738, 37.050065164495244, 37.060484611762874, 37.074851247916065, 37.0863725429017, 37.10454221717216, 37.11772781528273, 37.128348453693825, 37.13476314263948, 37.13829899106529, 37.136221111330656, 37.13619390601057, 37.139601278023804, 37.14748096165164, 37.15701860446788, 37.16070245528984, 37.16447969216889, 37.16434550115854, 37.16776659034056, 37.171020340764166, 37.17378347872656, 37.17358489629287, 37.17719939371199, 37.18770992418873, 37.200969869952026, 37.20975104188073, 37.21760678765435, 37.22412403795535, 37.22802458411383, 37.231543077103666, 37.22112539880572, 37.2169723594853, 37.22109922200769, 37.23196349055562, 37.24063715241374, 37.25157028414261, 37.264020889940376, 37.2726406777668, 37.28144209798478, 37.286018248230825, 37.28522867973259, 37.28114473133957, 37.276425016834544, 37.27588072222083, 37.27774655863375, 39.361528822343224, 39.989304226078005, 40.37501080349773, 40.59380777531625, 40.706174008100945, 40.7335353059592, 40.6665446679288, 40.54009757123252, 40.35624005206909, 40.112534049240445, 39.80985904561579, 39.44519685312282, 39.02050177453863, 38.52598716112887, 37.957930813182685, 37.31446339205739, 36.54711250988035, 35.626653615994925, 34.42355039485207, 31.85904894427819, 31.842944443654055, 31.80754162581079, 31.79597727633884, 31.773616790660785, 31.757970509162146, 31.748874836816924, 31.70499956195932, 31.673149343565385, 31.65661179579643, 31.63049361316696, 31.602456115525065, 31.58867716367767, 31.584988775915104, 31.58867716367767, 31.589255682676203, 31.58899039775528, 31.589290644747344, 31.573827054955174, 31.536696999413305, 31.541014025757143, 31.558108702863674, 31.57777740750623, 31.589710700078022, 31.599885853950116, 31.612409353428625, 31.619900081924314, 31.624142784113268, 31.63112018851675, 31.632872021507417, 31.635345261584646, 31.634569847327977, 31.632897188136415, 31.63295563080567, 31.63537507136011, 31.63501663302899, 31.629006486651686, 31.62306419064663, 31.615154288524497, 31.600125831150017, 31.59664928913409, 31.596865115200377, 31.593598258167525, 31.593325763719623, 31.59299828963828, 31.59305439113116, 31.598099068707754, 31.60039325187907, 31.60474472943371, 31.606152256391162, 31.60799338642462, 31.608386141672597, 31.61524020693988, 31.633254288081577, 31.651701302574487, 31.664651387456004, 31.690903838855924, 31.708366161491483, 31.734801282458214, 31.8522050127379, 31.950536316026902, 32.02841304757169, 32.089256087354606, 32.14470246632789, 32.21098749964364, 32.26118445735365, 32.30192168591926, 32.3372009237719, 32.363421402925354, 32.380500602744235, 32.389291252949526, 32.38805307235583, 32.38041141558862, 32.38146669288453, 32.37099827019368, 32.34399078054029, 32.31641294543233, 32.26825303176088, 32.18867894510446, 32.184075948911, 32.20060453014792, 32.216993658098964, 32.22859034912807, 32.25854567764105, 32.29750523996347, 32.40903087285611, 32.460907189468905, 32.51434017852378, 32.56218462907284, 32.61625641757275, 32.66819080162446, 32.720696128269445, 32.787547519164285, 32.8542125733555, 32.926610121112454, 32.97985381047912, 33.01894867334751, 33.03752870789534, 33.0435841855803, 33.04120838262451, 33.06544886195842, 33.071047016670974, 33.071775911456726, 33.08205473707532, 33.09202526661645, 33.115261014058284, 33.1347652043064, 33.14774655266515, 33.14496612446448, 33.13944210021628, 33.125400622623, 33.10934673209369, 33.104929774498736, 33.10184169578803, 33.10630162264792, 33.108845797156256, 33.116439571031435, 33.116389722409075, 33.10266886437659, 33.07343876025806, 33.08207104011107, 33.082382637147305, 33.09195136723336, 33.11402036134372, 33.165960570474454, 33.18669866875937, 33.206212033231786, 33.218939823867935, 33.271279629322294, 33.29931044910045, 33.3083321595038, 33.31302425114726, 33.320481566292386, 33.316022455342505, 33.31172286887742, 33.352206241664575, 33.38886590940355, 33.431860757404145, 33.461329162491026, 33.46448326246926, 33.461940636455424, 33.45842746591143, 33.45912271947273, 33.45371749992307, 33.42900128349661, 33.4134391530502, 33.39295868565693, 33.37503881325925, 33.32216054717791, 33.27675373630729, 33.24487737551218, 33.21193708361348, 33.16852862171698, 33.13949333924945, 33.13706753556072, 33.14843256003341, 33.15660100014495, 33.13907287801312, 33.10356800553532, 33.10457061452759, 33.107771238752804, 33.11138929488247, 33.112436051804885, 33.11243605180489, 33.12465562328789, 33.127320888061355, 33.122131141450424, 33.12202098868799, 33.117828836454315, 33.10307453127964, 33.0899611069797, 33.09104473253111, 33.09805938003636, 33.100336957215056, 33.10431748906049, 33.113496672587324, 33.11517502541269, 33.11940407968412, 33.121121045754755, 33.11824699540752, 33.116261671621494, 33.116086222622066, 33.09573024580551, 33.07893845968074, 33.05557117576672, 33.03110552302317, 33.01162298947623, 32.9921192699124, 32.980770652459064, 32.97460893353828, 32.981895691834694, 33.00337694935696, 33.0190730045665, 33.02494304063454, 33.02784694000816, 33.03623625305309, 33.042391554896014, 33.04753237679416, 33.06354997913561, 33.08109122265557, 33.09215545412325, 33.106867382436626, 33.121846006260476, 33.13147405998239, 33.14096059720058, 33.14135931302779, 33.130909447453675, 33.12701865483533, 33.12830024205862, 33.13627334127632, 33.13953637819619, 33.14302695209486, 33.1461737926848, 33.14441652981712, 33.136928901770304], "in_lower_bb": [null, 36.52972354980122, 36.51828670775555, 36.52543364341253, 36.49712403782795, 36.48884789177398, 36.45901758867683, 36.43391457111329, 36.405741761997895, 36.39946906096964, 36.39706725776498, 36.40300995989369, 36.39927360443908, 36.40947092591594, 36.42102732536635, 36.43522073802853, 36.44787636533316, 36.459347663559186, 36.47045149947356, 36.47936692033181, 36.51879870520542, 36.56325906065371, 36.61319923703698, 36.67688432759584, 36.733272801458305, 36.79673411676369, 36.84242526794084, 36.874388070624626, 36.87225044828503, 36.879918906556846, 36.87931926928752, 36.88212258297787, 36.882188755755536, 36.88261372054263, 36.883134835504755, 36.887625388237126, 36.88815875208393, 36.889617457098296, 36.888757782827845, 36.88710218471727, 36.88801154630617, 36.88544685736053, 36.88960100893471, 36.88542888866934, 36.88737609398944, 36.88925872197619, 36.88906903834837, 36.892511395532125, 36.91382754471016, 36.92178030783112, 36.93922449884146, 36.95167340965945, 36.96764965923584, 36.982186521273434, 36.99296510370713, 36.99608060628802, 36.99471007581128, 36.992990130047964, 36.990938958119266, 36.99078321234565, 36.991965962044645, 36.99334541588616, 37.00088692289633, 37.03101460119428, 37.05775764051471, 37.07045077799231, 37.074016509444384, 37.077842847586254, 37.07700971585739, 37.08230911005962, 37.088589322233204, 37.09372790201522, 37.098291751769175, 37.10149132026741, 37.11470526866042, 37.124714983165454, 37.12717927777918, 37.129163441366245, 34.505951177656776, 33.345965773922, 32.41504919650228, 31.655392224683755, 30.996385991899047, 30.4166246940408, 29.9398653320712, 29.51680242876749, 29.141999947930906, 28.82945595075956, 28.573830954384213, 28.370543146877168, 28.22312822546138, 28.14168283887115, 28.135219186817306, 28.207046607942615, 28.400357490119642, 28.762156384005085, 29.409719605147917, 31.404021055721817, 31.389845556345946, 31.385338374189214, 31.37191272366116, 31.370233209339215, 31.367609490837854, 31.36131516318308, 31.378270438040687, 31.382230656434615, 31.379058204203574, 31.38449638683304, 31.391503884474936, 31.391632836322326, 31.391951224084888, 31.391632836322326, 31.392014317323806, 31.394119602244718, 31.39641935525266, 31.402272945044835, 31.425713000586693, 31.42332597424285, 31.41584129713633, 31.410972592493774, 31.41057929992197, 31.408084146049884, 31.404080646571373, 31.404759918075683, 31.405297215886733, 31.41321981148325, 31.42348797849258, 31.43303473841536, 31.44775015267202, 31.46306281186359, 31.469014369194337, 31.470824928639892, 31.477913366971002, 31.494103513348325, 31.507545809353374, 31.5236257114755, 31.545864168849988, 31.553150710865918, 31.55341488479962, 31.554381741832472, 31.554174236280378, 31.55356171036172, 31.553525608868846, 31.551390931292246, 31.55296674812093, 31.550415270566294, 31.55140774360884, 31.551386613575378, 31.551473858327405, 31.547999793060114, 31.53984571191842, 31.53110869742551, 31.528258612544, 31.516916161144067, 31.514353838508512, 31.506188717541782, 31.434454987262097, 31.386153683973095, 31.359236952428304, 31.3488739126454, 31.345837533672107, 31.341082500356357, 31.346765542646345, 31.36032831408073, 31.380819076228097, 31.407128597074642, 31.44341939725577, 31.486178747050467, 31.53838692764417, 31.59074858441138, 31.640173307115475, 31.69583172980633, 31.762739219459707, 31.82636705456767, 31.913956968239116, 32.02960105489553, 32.04670405108901, 32.043635469852084, 32.04071634190104, 32.043059650871925, 32.03233432235895, 32.00972476003652, 31.93963912714389, 31.920942810531095, 31.903569821476225, 31.89466537092716, 31.88626358242725, 31.884329198375543, 31.887583871730563, 31.890432480835706, 31.8867474266445, 31.889349878887533, 31.916396189520878, 31.95471132665249, 32.00440129210467, 32.0632358144197, 32.12621161737548, 32.173131138041576, 32.233392983329026, 32.30478408854327, 32.36549526292469, 32.42282473338354, 32.441328985941716, 32.47999479569361, 32.52045344733484, 32.57179387553551, 32.61818789978371, 32.666359377377, 32.710303267906305, 32.73011022550127, 32.74569830421198, 32.750858377352074, 32.756964202843754, 32.765230428968565, 32.788830277590925, 32.82563113562342, 32.88080123974194, 32.885148959888944, 32.90214736285269, 32.906038632766645, 32.89662963865628, 32.86632942952555, 32.86290133124063, 32.85540796676822, 32.85270017613207, 32.830650370677716, 32.828579550899555, 32.8411978404962, 32.859585748852744, 32.881928433707614, 32.910427544657495, 32.92097713112258, 32.85982375833542, 32.79432409059645, 32.71263924259586, 32.64807083750897, 32.626646737530734, 32.61331936354456, 32.603852534088574, 32.60411728052726, 32.602792500076916, 32.59769871650338, 32.583930846949805, 32.572681314343065, 32.568971186740754, 32.581469452822084, 32.588416263692714, 32.59288262448781, 32.601782916386526, 32.62356137828302, 32.638646660750545, 32.63961246443928, 32.65536743996658, 32.678438999855054, 32.733697121986886, 32.80382199446467, 32.822969385472405, 32.8313087612472, 32.83634070511752, 32.835773948195104, 32.83577394819511, 32.837014376712105, 32.853579111938636, 32.87558885854958, 32.883389011312005, 32.89383116354569, 32.921435468720354, 32.944258893020304, 32.942695267468885, 32.92799061996364, 32.91754304278495, 32.903002510939515, 32.87824332741268, 32.860224974587304, 32.84013592031587, 32.82687895424525, 32.81345300459249, 32.8005383283785, 32.78196377737793, 32.78020975419449, 32.77710154031925, 32.77787882423328, 32.78167447697683, 32.78096701052376, 32.7846107300876, 32.78825934754094, 32.79215106646173, 32.787174308165305, 32.77578305064304, 32.76873699543351, 32.76671695936547, 32.76669305999184, 32.76888374694691, 32.77137844510399, 32.77680762320585, 32.77617002086439, 32.77689877734443, 32.782654545876746, 32.79342261756339, 32.79959399373953, 32.810825940017615, 32.82584940279941, 32.8459906869722, 32.878080552546336, 32.906491345164675, 32.92636975794138, 32.93137665872368, 32.93340362180381, 32.93520304790515, 32.9383062073152, 32.945833470182876, 32.9634210982297], "out_sma_10": [32.2404, 32.2572, 32.225966666666665, 32.270425, 32.3125, 32.32933333333333, 32.348214285714285, 32.3670625, 32.38717777777778, 32.40086, 32.42394, 32.44557999999999, 32.47346, 32.4677, 32.45712, 32.46, 32.45231, 32.43558, 32.41731, 32.399530000000006, 32.38943, 32.38174, 32.37406, 32.3779, 32.37711, 32.36798, 32.36654, 32.37135, 32.37568, 32.3776, 32.37375, 32.36173, 32.34826, 32.330949999999994, 32.31876, 32.31828, 32.31059, 32.30194, 32.29761, 32.296170000000004, 32.3005, 32.30867, 32.322610000000005, 32.33175, 32.33896, 32.33607, 32.33991, 32.332209999999996, 32.32836, 32.32739, 32.32739, 32.32931, 32.33267, 32.34179999999999, 32.35238, 32.36296, 32.37498, 32.39901999999999, 32.41104, 32.41489, 32.41874, 32.42115, 32.42789, 32.43318000000001, 32.440870000000004, 32.451280000000004, 32.45657, 32.46186, 32.46907, 32.48157, 32.49262, 32.5056, 32.51473, 32.52435, 32.531079999999996, 32.52548, 32.5226, 32.510090000000005], "out_sma_50": [32.2404, 32.2572, 32.225966666666665, 32.270425, 32.3125, 32.32933333333333, 32.348214285714285, 32.3670625, 32.38717777777778, 32.40086, 32.40725454545455, 32.414183333333334, 32.416346153846156, 32.41133571428572, 32.40891333333334, 32.411, 32.40944705882353, 32.40512777777778, 32.40303684210526, 32.400195000000004, 32.39876666666667, 32.39943636363636, 32.39796086956522, 32.39740416666667, 32.396192, 32.394453846153844, 32.39355555555556, 32.39306428571429, 32.39360344827586, 32.39266333333333, 32.39069677419355, 32.387653125, 32.3829, 32.37785882352941, 32.37406857142857, 32.37329444444444, 32.37113243243243, 32.36908421052632, 32.368989743589744, 32.36854, 32.36869756097561, 32.36884761904762, 32.368879069767445, 32.36737954545455, 32.36626666666667, 32.36520217391305, 32.36448936170213, 32.36140208333333, 32.360697959183675, 32.36031, 32.363002, 32.365406, 32.370212, 32.37002, 32.368866, 32.369058, 32.368866, 32.36802, 32.366, 32.363116, 32.361962, 32.36052, 32.361098, 32.363116, 32.365616, 32.367314, 32.369718, 32.373276000000004, 32.376352000000004, 32.379524, 32.382600000000004, 32.385292, 32.389232, 32.392406, 32.39641, 32.398814, 32.40093, 32.401024], "out_sma_200": [32.2404, 32.2572, 32.225966666666665, 32.270425, 32.3125, 32.32933333333333, 32.348214285714285, 32.3670625, 32.38717777777778, 32.40086, 32.40725454545455, 32.414183333333334, 32.416346153846156, 32.41133571428572, 32.40891333333334, 32.411, 32.40944705882353, 32.40512777777778, 32.40303684210526, 32.400195000000004, 32.39876666666667, 32.39943636363636, 32.39796086956522, 32.39740416666667, 32.396192, 32.394453846153844, 32.39355555555556, 32.39306428571429, 32.39360344827586, 32.39266333333333, 32.39069677419355, 32.387653125, 32.3829, 32.37785882352941, 32.37406857142857, 32.37329444444444, 32.37113243243243, 32.36908421052632, 32.368989743589744, 32.36854, 32.36869756097561, 32.36884761904762, 32.368879069767445, 32.36737954545455, 32.36626666666667, 32.36520217391305, 32.36448936170213, 32.36140208333333, 32.360697959183675, 32.36031, 32.36059803921569, 32.36124423076923, 32.36204716981132, 32.36264259259259, 32.363741818181815, 32.364801785714285, 32.366329824561404, 32.36788793103448, 32.36923050847457, 32.36940666666667, 32.37012950819672, 32.3709064516129, 32.37249841269841, 32.3736640625, 32.37560769230769, 32.37790454545454, 32.37979850746269, 32.38170735294118, 32.3837, 32.38543000000001, 32.38738169014085, 32.38961388888889, 32.391982191780826, 32.39402702702703, 32.396337333333335, 32.39732236842105, 32.39834415584416, 32.39816666666667], "out_ema_10": [32.2404, 32.24650909090909, 32.23141652892562, 32.26275897821187, 32.30240280035517, 32.32260229119968, 32.34785642007247, 32.375337070968385, 32.40674851261049, 32.42806696486313, 32.43590933488801, 32.445816728544735, 32.445177323354784, 32.427181446381184, 32.41769391067551, 32.42216774509814, 32.41533724598939, 32.40013047399132, 32.39381584235653, 32.38515841647352, 32.382438704387425, 32.38808621268062, 32.383979628556865, 32.384092423364706, 32.38100289184385, 32.37554782059951, 32.37457548958142, 32.37552540056661, 32.38155714591814, 32.378619483023925, 32.37008866792866, 32.35612709194163, 32.333340347952245, 32.31118755741547, 32.299189819703564, 32.30773712521201, 32.30511219335528, 32.30296452183614, 32.314316426956836, 32.320986167510135, 32.330806864326476, 32.33884197990348, 32.344543438102846, 32.336971903902324, 32.3333951941019, 32.330468795174276, 32.330692650597136, 32.3098939868522, 32.31298598924271, 32.31813399119858, 32.32847326552611, 32.340423580884995, 32.351946566178626, 32.3596290086916, 32.371169188929485, 32.380611154578666, 32.39357276283709, 32.405050442321254, 32.41269581644466, 32.40671475890927, 32.40794843910758, 32.40983054108802, 32.42098862452656, 32.42573614733991, 32.43923866600538, 32.455231635822585, 32.46424406567302, 32.47249059918701, 32.480983217516645, 32.485313541604526, 32.492347443130974, 32.50248427165261, 32.51339622226123, 32.51883327275919, 32.52764540498479, 32.51738260407846, 32.50985849424601, 32.48706604074673], "out_ema_50": [32.2404, 32.24171764705883, 32.23865028835064, 32.24512674763101, 32.254368835959205, 32.26060927376473, 32.26848734146023, 32.27752705355983, 32.2881377573418, 32.297387257053884, 32.304203443051776, 32.31150526881445, 32.316634473958985, 32.31779390635275, 32.320037282574205, 32.32483189894384, 32.327175746044084, 32.327353167767846, 32.3288452004044, 32.3295257807807, 32.33112084820107, 32.33435140317358, 32.335572916774616, 32.33749554748934, 32.338656506411326, 32.33914056498343, 32.34035858204291, 32.34190530431574, 32.344524704146494, 32.34534334319957, 32.344808310132926, 32.342788376402225, 32.338396675366845, 32.33342033515638, 32.32996071416986, 32.330597548908294, 32.329134899931496, 32.32772960973811, 32.32920687994446, 32.3300615121035, 32.331823805746495, 32.33351698983487, 32.33495553925311, 32.3336984592824, 32.3330553824478, 32.332437524312596, 32.33240860179053, 32.327855323288944, 32.32781785963056, 32.32834657101759, 32.33017611725219, 32.33268685775211, 32.335475608428496, 32.33777852574502, 32.34112446591188, 32.344339192738865, 32.34855726361185, 32.35279815523492, 32.35649626679434, 32.357410138684756, 32.35960974108928, 32.361911319870096, 32.36619715046343, 32.36936981122957, 32.37449256373037, 32.38048109064291, 32.385356341990246, 32.39022864230436, 32.39528634260615, 32.39958099583728, 32.40446017247112, 32.41009310688402, 32.41606984779053, 32.421059265524235, 32.42679419628799, 32.42853560035513, 32.43039694936081, 32.428597068993724], "out_ema_200": [32.2404, 32.240734328358215, 32.23996582757854, 32.2415960183489, 32.24397615746981, 32.245662961873094, 32.24781059409326, 32.25030999116696, 32.25327307583196, 32.25596687607244, 32.258108499196105, 32.26041985741306, 32.26222961007562, 32.26306513634353, 32.264178916081406, 32.265951265175126, 32.26713184960124, 32.26777431875944, 32.26874571857278, 32.269516407940216, 32.27051823472688, 32.271940938858954, 32.27287187479071, 32.273983597429606, 32.27491012879847, 32.27566724194475, 32.27660786640301, 32.27763465380199, 32.27893878659998, 32.279799097181076, 32.2803155240748, 32.28044472284023, 32.27995074549854, 32.279269643553285, 32.2789306421249, 32.27959998896943, 32.27973630748715, 32.279871269601706, 32.28072230174497, 32.281421582324626, 32.28235271085871, 32.283274574432255, 32.28413950403989, 32.28432617564149, 32.2846542733963, 32.284979106496834, 32.2854439910093, 32.28475599109876, 32.285175334470914, 32.28573378885429, 32.286622009860714, 32.2876924376233, 32.28884773675143, 32.28989601797779, 32.29122143073423, 32.29253365530404, 32.294119390077135, 32.295737107588806, 32.29724320602076, 32.29806466665737, 32.29921327693938, 32.3003982194574, 32.302097739661804, 32.30354054822239, 32.305495368638084, 32.30770138487054, 32.30966256512058, 32.31165199233331, 32.31371714663845, 32.31561846856245, 32.317691916636456, 32.31998453438137, 32.322397623591506, 32.324595657187615, 32.327010625772814, 32.32844534591438, 32.32991355142767, 32.330456700169684], "out_macd": [0.0, 0.002680341880342496, -0.004065035186407329, 0.009865681187932296, 0.026810080840888872, 0.03441141867907049, 0.0438037897069421, 0.0536547494614652, 0.06467809685362624, 0.0706550431369024, 0.07032068432024374, 0.07078897089613179, 0.06651211313198502, 0.05473722897908573, 0.04718554220426796, 0.046099912483768435, 0.04012114375706943, 0.030759759213275117, 0.02576312164519834, 0.020023156352316107, 0.017212378343899104, 0.018268180435960346, 0.015058131585739432, 0.013895180132301732, 0.011429674804034562, 0.008083427896657724, 0.0069012295743888785, 0.00666217129256097, 0.008704365843350104, 0.0067510497125624624, 0.0024554196988333388, -0.004001332245806566, -0.014000196792224529, -0.023214119764006114, -0.02748013782151304, -0.02245231564067751, -0.022477214893406483, -0.02224057225787135, -0.016050147717123764, -0.012165910282440962, -0.007069531548339114, -0.0029960777646564907, -0.00015338801659936507, -0.0032931223961369938, -0.004566781839976386, -0.00551262007272868, -0.005042121593284321, -0.013821735359037746, -0.011720045456314665, -0.0087911425928624, -0.0037079150777046266, 0.0018485499564206975, 0.0069466516218383845, 0.010095914731529376, 0.014753646059844527, 0.01823473304288825, 0.0230517130661525, 0.02694590866196478, 0.028924028759405473, 0.024775558422533095, 0.023931308917319427, 0.02338004438853858, 0.0269016457475999, 0.02743165654746349, 0.03175423872345817, 0.03694880608386342, 0.038810660214281256, 0.04020999709464235, 0.04161392203401704, 0.04109091254738928, 0.04174449870405539, 0.04370335396976799, 0.045888743662622744, 0.04554637098707559, 0.046673613238574774, 0.03935879035027767, 0.033562176516426234, 0.021339049706249114], "out_signal": [0.0, 0.0005360683760684993, -0.0003841523364266664, 0.001665814368445126, 0.006694667662933876, 0.0122380178661612, 0.018551172234317383, 0.025571887679746948, 0.03339312951452281, 0.040845512238998724, 0.046740546655247725, 0.05155023150342454, 0.05454260782913664, 0.05458153205912646, 0.05310233408815476, 0.0517018497672775, 0.049385708565235886, 0.045660518694843735, 0.041681039284914664, 0.03734946269839495, 0.03332204582749579, 0.030311272749188704, 0.02726064451649885, 0.02458755163965943, 0.02195597627253446, 0.01918146659735911, 0.016725419192765066, 0.014712769612724249, 0.013511088858849421, 0.01215908102959203, 0.010218348763440292, 0.007374412561590922, 0.003099490690827832, -0.0021632314001389574, -0.007226612684413774, -0.010271753275666522, -0.012712845599214515, -0.014618390930945881, -0.014904742288181458, -0.014356975887033361, -0.012899487019294512, -0.010918805168366907, -0.0087657217380134, -0.007671201869638119, -0.007050317863705773, -0.0067427783055103545, -0.006402646963065148, -0.007886464642259668, -0.008653180805070668, -0.008680773162629015, -0.007686201545644138, -0.005779251245231171, -0.00323407067181726, -0.0005680735911479332, 0.002496270339050559, 0.0056439628798180975, 0.009125512917084978, 0.012689592066060938, 0.015936479404729847, 0.017704295208290498, 0.018949697950096284, 0.019835767237784744, 0.021248942939747776, 0.02248548566129092, 0.024339236273724373, 0.026861150235752185, 0.029251052231458, 0.03144284120409487, 0.033477057370079305, 0.034999828405541306, 0.03634876246524412, 0.037819680766148896, 0.03943349334544367, 0.04065606887377005, 0.041859577746731, 0.041359420267440335, 0.03979997151723751, 0.03610778715503984], "out_upper_bb": [null, 32.30471757569574, 32.339259267189966, 32.470878244756314, 32.56851218720991, 32.57271463636762, 32.591820071868106, 32.61653045814866, 32.64989712951605, 32.66323479892534, 32.659753359133134, 32.65967074953863, 32.651899355414784, 32.640732885579965, 32.63076091120951, 32.62597424341845, 32.617988530929765, 32.61073561472564, 32.60368147224108, 32.59713533801343, 32.58950154048166, 32.58547513198478, 32.55183994871626, 32.55179442664419, 32.54536641878768, 32.54561373646117, 32.54044240944984, 32.52801044340795, 32.50093984769737, 32.474732676807, 32.46198402701039, 32.44386541624286, 32.449846233429994, 32.46552195860161, 32.46871440352473, 32.455452751128405, 32.45121198982126, 32.45107949010817, 32.45107949010818, 32.45142395269389, 32.451977562238, 32.44587737847123, 32.44640284313723, 32.44070064796574, 32.43704480095603, 32.4349568825709, 32.431155270481646, 32.43024319108604, 32.41781595715937, 32.4146090681819, 32.42030273745145, 32.43066382768346, 32.437334569265374, 32.43564124403975, 32.441819710019544, 32.451714068385904, 32.46571070580119, 32.47807921231943, 32.487919207629844, 32.489101463823424, 32.492538551796805, 32.49640832184103, 32.50877310610218, 32.51386649514966, 32.5279544270948, 32.54513579772274, 32.55557541224242, 32.54050825442228, 32.54554153144254, 32.546593388567665, 32.55325733990606, 32.56473808629448, 32.57775599124728, 32.5833404580245, 32.594210899774446, 32.59280388514826, 32.59278545440527, 32.598636465415005], "out_lower_bb": [null, 32.209682424304255, 32.11267406614336, 32.06997175524369, 32.05648781279009, 32.08595203029904, 32.10460849956046, 32.117594541851346, 32.12445842603951, 32.138485201074666, 32.154755731775964, 32.16869591712804, 32.18079295227753, 32.181938542991475, 32.18706575545717, 32.196025756581555, 32.2009055867173, 32.199519940829916, 32.20239221196944, 32.20325466198658, 32.22386845951833, 32.24184486801522, 32.295680051283746, 32.29380557335581, 32.288863581212325, 32.282366263538826, 32.27840759055016, 32.278919556592044, 32.292050152302636, 32.302397323193, 32.30119597298962, 32.299604583757144, 32.27247376657, 32.2433280413984, 32.22715559647527, 32.2308072488716, 32.225918010178745, 32.22221050989182, 32.22221050989183, 32.22234604730612, 32.222272437762, 32.22452262152877, 32.22446715686278, 32.22199935203426, 32.22067519904397, 32.21939311742909, 32.21934472951835, 32.20390680891396, 32.20815404284064, 32.208950931818094, 32.20758726254856, 32.20731617231654, 32.217945430734616, 32.237908755960255, 32.24952028998045, 32.24731593161409, 32.249179294198804, 32.25315078768057, 32.251480792370145, 32.25317853617657, 32.25359144820319, 32.25405167815897, 32.251786893897815, 32.26111350485034, 32.2652955729052, 32.269104202277255, 32.27597458775759, 32.32037174557772, 32.334568468557464, 32.34986661143234, 32.35810266009394, 32.362011913705516, 32.364864008752726, 32.37418954197549, 32.37773910022556, 32.38395611485174, 32.38638454559472, 32.373313534585], "overall_sma_10": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.72355, 36.76297, 36.80768, 36.84806, 36.88074999999999, 36.90575, 36.92402, 36.937, 36.94085, 36.94807, 36.951440000000005, 36.963939999999994, 36.95914, 36.966359999999995, 36.96781, 36.97695, 36.9856, 36.98897, 36.984159999999996, 36.98368, 36.97983, 36.97021, 36.96828000000001, 36.96203, 36.96539, 36.97116, 36.977410000000006, 36.98702, 37.00914, 37.02115, 37.03653, 37.05, 37.059619999999995, 37.05962, 37.05818, 37.0577, 37.05914, 37.062509999999996, 37.06539, 37.065110000000004, 37.067040000000006, 37.06944, 37.079049999999995, 37.09635, 37.10837, 37.11558, 37.12328, 37.13145, 37.135299999999994, 37.14328, 37.14905, 37.15193, 37.153380000000006, 37.15579, 37.166360000000005, 37.17597, 37.1827, 37.18703, 37.19328, 37.20305, 37.212180000000004, 37.22324, 37.23093, 37.23093, 37.22949, 37.225170000000006, 37.22036, 37.21988, 36.6742, 36.132220000000004, 35.57788000000001, 35.02596, 34.471630000000005, 33.91923, 33.37692, 32.83173, 32.27788, 31.722110000000004, 31.70949, 31.683519999999998, 31.665749999999996, 31.64171, 31.621519999999997, 31.602279999999997, 31.570549999999997, 31.557079999999996, 31.55539, 31.540959999999995, 31.5233, 31.509360000000004, 31.502140000000004, 31.502140000000004, 31.50406, 31.507910000000003, 31.51272, 31.4983, 31.48028, 31.474030000000006, 31.470660000000002, 31.47095, 31.4748, 31.47817, 31.477210000000003, 31.4752, 31.47299, 31.477800000000002, 31.48213, 31.49031, 31.50329, 31.5178, 31.52549, 31.5298, 31.539279999999998, 31.54946, 31.55645, 31.566539999999996, 31.57423, 31.578069999999997, 31.57903, 31.578160000000004, 31.576479999999997, 31.5764, 31.573650000000004, 31.573649999999997, 31.57416, 31.57224, 31.571759999999994, 31.571730000000002, 31.57125, 31.56982, 31.571019999999997, 31.570159999999998, 31.572929999999996, 31.57584, 31.579199999999997, 31.58292, 31.5858, 31.587649999999996, 31.58861, 31.59342, 31.60208, 31.612649999999995, 31.619979999999998, 31.63198, 31.643520000000002, 31.65807, 31.70086, 31.74904, 31.79904, 31.84471, 31.88846, 31.939420000000002, 31.98797, 32.03027, 32.0745, 32.112480000000005, 32.123059999999995, 32.12643, 32.1274, 32.12644999999999, 32.133179999999996, 32.12741, 32.11876, 32.11251, 32.107710000000004, 32.1058, 32.10771999999999, 32.11781, 32.130309999999994, 32.1452, 32.1577, 32.17982, 32.22991, 32.26934, 32.310199999999995, 32.35105, 32.394800000000004, 32.43471, 32.47797, 32.53278, 32.58326, 32.63614, 32.666340000000005, 32.70432, 32.73173, 32.75577, 32.77262, 32.80387, 32.82647, 32.843779999999995, 32.86429, 32.87871, 32.890249999999995, 32.91044, 32.93647, 32.960989999999995, 32.98501, 32.98789, 32.99318, 32.99126, 32.98325, 32.978449999999995, 32.97556, 32.971230000000006, 32.96875, 32.96731, 32.969229999999996, 32.97933, 32.99135, 33.00673, 33.0274, 33.05384, 33.074040000000004, 33.09039, 33.102889999999995, 33.13462, 33.15866, 33.1702, 33.181259999999995, 33.19568, 33.19905, 33.17886, 33.137989999999995, 33.0928, 33.041610000000006, 32.974779999999996, 32.93247, 32.90506, 32.88102, 32.86756, 32.857459999999996, 32.847840000000005, 32.85938, 32.872840000000004, 32.9024, 32.92885, 32.9327, 32.9327, 32.9327, 32.92453, 32.92068, 32.928839999999994, 32.94442, 32.962199999999996, 32.97037, 32.97854, 32.994839999999996, 33.00638, 33.01503, 33.02368, 33.02753, 33.032830000000004, 33.03648, 33.035520000000005, 33.035039999999995, 33.03312, 33.029669999999996, 33.027840000000005, 33.01871, 33.00237, 32.99034999999999, 32.974489999999996, 32.955259999999996, 32.93988, 32.9245, 32.91488, 32.90203, 32.88896, 32.87934, 32.87357, 32.86569, 32.85896, 32.85752, 32.85271, 32.852230000000006, 32.854150000000004, 32.864729999999994, 32.88011, 32.89982, 32.91424, 32.92597, 32.93558, 32.9476, 32.961059999999996, 32.97211, 32.98557, 32.99326000000001, 32.9947, 33.00046999999999, 33.0072, 33.016329999999996, 33.03123000000001, 33.039750000000005, 33.04793, 33.061400000000006, 33.069100000000006, 33.07439, 33.07824, 33.07776, 33.07728, 33.07392, 33.069120000000005, 32.98752, 32.91059, 32.81732, 32.74712, 32.6851, 32.61972, 32.558659999999996, 32.50135, 32.45279, 32.40086, 32.42394, 32.44557999999999, 32.47346, 32.4677, 32.45712, 32.46, 32.45231, 32.43558, 32.41731, 32.399530000000006, 32.38943, 32.38174, 32.37406, 32.3779, 32.37711, 32.36798, 32.36654, 32.37135, 32.37568, 32.3776, 32.37375, 32.36173, 32.34826, 32.330949999999994, 32.31876, 32.31828, 32.31059, 32.30194, 32.29761, 32.296170000000004, 32.3005, 32.30867, 32.322610000000005, 32.33175, 32.33896, 32.33607, 32.33991, 32.332209999999996, 32.32836, 32.32739, 32.32739, 32.32931, 32.33267, 32.34179999999999, 32.35238, 32.36296, 32.37498, 32.39901999999999, 32.41104, 32.41489, 32.41874, 32.42115, 32.42789, 32.43318000000001, 32.440870000000004, 32.451280000000004, 32.45657, 32.46186, 32.46907, 32.48157, 32.49262, 32.5056, 32.51473, 32.52435, 32.531079999999996, 32.52548, 32.5226, 32.510090000000005], "overall_sma_50": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.7076, 36.72635833333333, 36.74888461538462, 36.76407142857143, 36.77691333333333, 36.78484375, 36.792976470588236, 36.801005555555555, 36.807936842105256, 36.81634, 36.82371428571429, 36.83435, 36.8403, 36.84835833333333, 36.853272, 36.85873076923077, 36.864318518518516, 36.868135714285714, 36.86870344827586, 36.87212, 36.87407419354839, 36.87680625, 36.87908181818182, 36.881791176470585, 36.885305714285714, 36.88996111111111, 36.89488378378378, 36.899421052631574, 36.90471282051282, 36.9093775, 36.91369756097561, 36.91804285714286, 36.921067441860465, 36.92220681818182, 36.923722222222224, 36.926426086956525, 36.92983191489362, 36.93339791666667, 36.93750408163265, 36.940524, 36.951678, 36.963311999999995, 36.974754000000004, 36.986484, 36.9961, 37.005428, 37.01389, 37.021390000000004, 37.026968000000004, 37.032258, 37.036778, 37.041104, 37.043894, 37.048030000000004, 37.053222, 37.059472, 37.065626, 37.07139600000001, 37.077454, 37.083254, 37.088926, 37.092963999999995, 37.098251999999995, 37.100944, 37.105558, 37.109116, 37.112578, 37.117578, 37.015462, 36.912962, 36.808536, 36.704114, 36.598921999999995, 36.492383999999994, 36.387864, 36.281229999999994, 36.172672000000006, 36.064596, 35.955532000000005, 35.845436, 35.734379999999994, 35.622456, 35.511302, 35.400916, 35.290338, 35.181106, 35.071922, 34.960285999999996, 34.847114000000005, 34.734286, 34.6214, 34.508996, 34.396304, 34.283228, 34.171208, 34.057649999999995, 33.943321999999995, 33.828802, 33.714186, 33.59982, 33.48655, 33.374244, 33.26107, 33.14711, 33.032534, 32.918016, 32.803208, 32.689458, 32.576187999999995, 32.46277, 32.349211999999994, 32.235556, 32.12274, 32.010816, 31.897926000000002, 31.786289999999997, 31.673982000000002, 31.561096000000003, 31.557154, 31.551958, 31.548932, 31.545643999999996, 31.543144, 31.541700000000002, 31.537374, 31.534392000000004, 31.532757999999998, 31.531019999999998, 31.529505999999998, 31.529218, 31.529985999999997, 31.531334, 31.533426, 31.536412, 31.539104000000002, 31.539559999999998, 31.53884, 31.540358, 31.542568000000003, 31.546030000000002, 31.549974, 31.553436, 31.556609999999996, 31.561226, 31.565264, 31.571513999999997, 31.582956000000003, 31.595359999999996, 31.608244, 31.620782, 31.632706, 31.645686, 31.658762000000003, 31.672240000000002, 31.685566000000005, 31.698449999999998, 31.711142, 31.722583999999998, 31.733065999999997, 31.742512, 31.754244, 31.765207999999998, 31.774658, 31.784850000000002, 31.795818, 31.806302000000002, 31.817839999999997, 31.830531999999998, 31.843321999999997, 31.85592, 31.870488, 31.885892000000002, 31.90591, 31.923987999999998, 31.943026, 31.962064, 31.982447999999998, 32.003128000000004, 32.024666, 32.048512, 32.072936000000006, 32.099088, 32.124592, 32.149684, 32.173532, 32.196633999999996, 32.219812000000005, 32.246372, 32.272237999999994, 32.298584, 32.325378, 32.35229999999999, 32.378646, 32.405376, 32.432122, 32.457218000000005, 32.476642, 32.494142000000004, 32.511066, 32.527894, 32.544336, 32.560106, 32.576164, 32.593568, 32.610972, 32.628184000000005, 32.645876, 32.664722000000005, 32.683856, 32.70395, 32.72318, 32.745392, 32.767219999999995, 32.789144, 32.810007999999996, 32.833948, 32.856064, 32.8752, 32.894045999999996, 32.914046, 32.93145, 32.9452, 32.948836, 32.953836, 32.956289999999996, 32.958694, 32.963598000000005, 32.96927, 32.974656, 32.981002, 32.98629, 32.987539999999996, 32.987444, 32.987539999999996, 32.990424, 32.99331, 32.995613999999996, 32.995036, 32.995902, 32.997152, 32.997568, 32.997566, 32.998278, 32.997892, 32.997204, 32.99682, 32.99758, 32.998734, 33.000272, 33.003636, 33.006424, 33.008441999999995, 33.010462, 33.01075, 33.010462000000004, 33.009982, 33.009668000000005, 33.008435999999996, 33.005744, 33.002764, 32.999013999999995, 32.992572, 32.986706, 32.980647999999995, 32.974784, 32.966034, 32.958341999999995, 32.952188, 32.94536, 32.938342000000006, 32.932342000000006, 32.928592, 32.930611999999996, 32.932629999999996, 32.936908, 32.941908, 32.944793999999995, 32.947198, 32.94912, 32.947678, 32.946044, 32.94614, 32.948256, 32.950274, 32.95085, 32.953252, 32.956906, 32.959598, 32.962674, 32.964211999999996, 32.965174000000005, 32.966618, 32.967322, 32.96742, 32.969056, 32.971364, 32.972815999999995, 32.97397, 32.97522, 32.974931999999995, 32.974452, 32.973876, 32.95753, 32.942434, 32.925512, 32.914164, 32.903901999999995, 32.892346, 32.88321, 32.874728, 32.86694000000001, 32.85915, 32.851266, 32.843574000000004, 32.835304, 32.824728, 32.81492, 32.806554, 32.797804, 32.78713, 32.777264, 32.767264, 32.757648, 32.74938, 32.739670000000004, 32.729478, 32.717396, 32.704128, 32.691148000000005, 32.678551999999996, 32.667206, 32.655668, 32.642878, 32.629514, 32.6149, 32.598554, 32.582496, 32.568844000000006, 32.553172, 32.5375, 32.523462, 32.508656, 32.495028, 32.481662, 32.467141999999996, 32.451084, 32.435410000000005, 32.420410000000004, 32.405602, 32.388486, 32.37435, 32.36031, 32.363002, 32.365406, 32.370212, 32.37002, 32.368866, 32.369058, 32.368866, 32.36802, 32.366, 32.363116, 32.361962000000005, 32.360519999999994, 32.361098, 32.363116, 32.365616, 32.367314, 32.369718000000006, 32.373276000000004, 32.376352, 32.379524, 32.3826, 32.385292, 32.389232, 32.392406, 32.39641, 32.398814, 32.400929999999995, 32.401024], "overall_sma_200": [36.5481, 36.5433, 36.5529, 36.5541, 36.56924, 36.583333333333336, 36.60577142857143, 36.6310125, 36.66025555555555, 36.68461, 36.7076, 36.72635833333333, 36.74888461538462, 36.76407142857143, 36.77691333333333, 36.78484375, 36.792976470588236, 36.801005555555555, 36.807936842105256, 36.81634, 36.82371428571429, 36.83435, 36.8403, 36.84835833333333, 36.853272, 36.85873076923077, 36.864318518518516, 36.868135714285714, 36.86870344827586, 36.87212, 36.87407419354839, 36.87680625, 36.87908181818182, 36.881791176470585, 36.885305714285714, 36.88996111111111, 36.89488378378378, 36.899421052631574, 36.90471282051282, 36.9093775, 36.91369756097561, 36.91804285714286, 36.921067441860465, 36.92220681818182, 36.923722222222224, 36.926426086956525, 36.92983191489362, 36.93339791666667, 36.93750408163265, 36.940524, 36.94376470588235, 36.94715769230769, 36.95087547169811, 36.954455555555555, 36.957294545454545, 36.96020357142857, 36.9637701754386, 36.96754482758621, 36.97102881355932, 36.97431666666667, 36.977418032786886, 36.98018548387096, 36.983019047619045, 36.9859140625, 36.98945846153846, 36.992895454545454, 36.99644626865672, 36.99982205882353, 37.003239130434785, 37.00699285714286, 37.01048309859155, 37.01394305555556, 37.0169794520548, 37.01902432432432, 37.021462666666665, 37.02345789473684, 37.025525974025975, 37.02803461538462, 36.96158860759493, 36.89764625, 36.83361851851852, 36.77150609756097, 36.7103108433735, 36.65000119047619, 36.59269294117647, 36.536047674418604, 36.47981954022988, 36.42508863636363, 36.37146516853932, 36.31829888888889, 36.26572087912088, 36.213919565217395, 36.16312903225806, 36.11300957446808, 36.064046315789476, 36.01740520833334, 35.97214639175258, 35.9267081632653, 35.881751515151514, 35.837405, 35.79407920792079, 35.75198039215686, 35.71079223300971, 35.67021153846154, 35.630586666666666, 35.59107452830189, 35.55234579439252, 35.51442314814815, 35.477064220183486, 35.44045454545454, 35.40495495495495, 35.37039017857143, 35.3361389380531, 35.30222807017544, 35.26905652173913, 35.23648189655172, 35.2044641025641, 35.17339661016949, 35.14313361344538, 35.113566666666664, 35.084338016528925, 35.05558770491803, 35.027451219512194, 34.999585483870966, 34.972048, 34.94521666666667, 34.9186188976378, 34.89251171875, 34.866846511627905, 34.84161230769231, 34.816562595419846, 34.79201287878788, 34.76776691729324, 34.74391865671642, 34.72035259259259, 34.697203676470586, 34.674322627737226, 34.65187536231884, 34.62975323741007, 34.60791285714286, 34.586382269503545, 34.565121830985916, 34.54435174825175, 34.52391319444445, 34.50372137931034, 34.48389657534247, 34.464219047619046, 34.44483310810811, 34.42564966442953, 34.40694666666667, 34.388746357615894, 34.37088026315789, 34.35321633986928, 34.33612532467532, 34.31919225806452, 34.30275384615384, 34.28820891719745, 34.27421329113924, 34.26045408805031, 34.246806875, 34.23344906832298, 34.22079012345679, 34.20810920245399, 34.195524390243904, 34.1831503030303, 34.17080963855422, 34.15855928143713, 34.14636904761905, 34.134237869822485, 34.12208, 34.110626315789474, 34.09908197674418, 34.087337572254334, 34.07581091954023, 34.064553714285715, 34.05347954545454, 34.04269265536723, 34.032405056179776, 34.02228659217877, 34.012253333333334, 34.00272983425414, 33.99362802197802, 33.9858387978142, 33.977633152173915, 33.969723783783785, 33.961951075268814, 33.95457005347594, 33.94742127659575, 33.94057671957672, 33.934386315789475, 33.92841204188481, 33.92292552083333, 33.91747098445596, 33.91199845360825, 33.906236923076925, 33.900411224489794, 33.89457258883249, 33.88966616161616, 33.88459145728643, 33.879856, 33.8621075, 33.844511000000004, 33.826578500000004, 33.8090785, 33.7911735, 33.7729525, 33.7542025, 33.7349235, 33.715116, 33.6951885, 33.6750925, 33.655285, 33.634972499999996, 33.615237, 33.5955735, 33.5760305, 33.556463, 33.537040000000005, 33.517641, 33.4981215, 33.478890500000006, 33.45978, 33.4407175, 33.4214385, 33.4023275, 33.383914, 33.365116, 33.3461015, 33.327496000000004, 33.308721500000004, 33.2898515, 33.2702125, 33.249203, 33.227977, 33.206138499999994, 33.184095, 33.162869, 33.1420035, 33.12109, 33.101042, 33.080898000000005, 33.0601045, 33.039191, 33.018637999999996, 32.998349499999996, 32.9776525, 32.95654699999999, 32.935513, 32.9144555, 32.894013, 32.873580000000004, 32.853074500000005, 32.8324595, 32.811930499999995, 32.7914495, 32.7708005, 32.750125, 32.729259500000005, 32.708442, 32.688033, 32.667504, 32.6471195, 32.6266145, 32.605917, 32.584883500000004, 32.563658000000004, 32.5424735, 32.521300000000004, 32.4997135, 32.477999, 32.4564125, 32.434682, 32.412831000000004, 32.3913645, 32.369634, 32.3481435, 32.326557, 32.304753999999996, 32.3099705, 32.3150665, 32.320803, 32.326332, 32.332125500000004, 32.3380385, 32.343399500000004, 32.3492645, 32.3558995, 32.362654, 32.369487, 32.3766025, 32.383814, 32.3910255, 32.3984295, 32.4059775, 32.4134775, 32.420688999999996, 32.427792999999994, 32.435341, 32.4433455, 32.451494499999995, 32.4595235, 32.46748, 32.475214, 32.4829785, 32.4909115, 32.499229, 32.507498500000004, 32.515551499999994, 32.5237005, 32.531811000000005, 32.5394795, 32.5470275, 32.5507295, 32.554748, 32.558128, 32.562695000000005, 32.567646999999994, 32.572022000000004, 32.576468999999996, 32.580988500000004, 32.5858445, 32.5905805, 32.594962499999994, 32.599554000000005, 32.6039785, 32.607752999999995, 32.6117915, 32.6161185, 32.620133, 32.6238595, 32.627886000000004, 32.631737, 32.6357515, 32.639958500000006, 32.6439735, 32.648036000000005, 32.652059, 32.655930999999995, 32.6598975, 32.663936, 32.668119000000004, 32.672109, 32.6757925, 32.679252999999996, 32.6824265, 32.6854375, 32.688707, 32.692462500000005, 32.6959965, 32.699361999999994, 32.7028955, 32.706285, 32.709818500000004, 32.7130875, 32.716381, 32.7191215, 32.720611999999996, 32.721814, 32.72304, 32.723737, 32.7248905, 32.7256835, 32.7267895, 32.7280395, 32.7292895, 32.7305875, 32.732077999999994, 32.7336405, 32.735419, 32.7373655, 32.7387835, 32.740057500000006, 32.7417885, 32.7434715, 32.7452985, 32.7469565, 32.7487355, 32.750313999999996, 32.751732, 32.753198499999996, 32.754352, 32.755145, 32.754924, 32.755284499999995, 32.755525, 32.755621500000004, 32.7555495, 32.7548525, 32.7539635, 32.752064], "overall_ema_10": [36.5481, 36.54635454545454, 36.55103553719008, 36.55224725770097, 36.56634775630079, 36.5822481642461, 36.611003043474085, 36.646766126478795, 36.69175410348265, 36.73030790284944, 36.76797919324045, 36.797928430833096, 36.83815962522708, 36.86058514791306, 36.87806057556523, 36.88274047091701, 36.89007856711391, 36.89870064582047, 36.90488234658038, 36.917812829020306, 36.927519587380246, 36.95118875331111, 36.9548271618, 36.96916767783636, 36.96953719095702, 36.97420315623756, 36.98063894601255, 36.978922774010265, 36.96177317873567, 36.96348714623827, 36.957889483285854, 36.958545940870245, 36.957337587984746, 36.95985802653297, 36.968029294436064, 36.98346033181132, 36.99957663511835, 37.01188997418774, 37.02896452433542, 37.04029824718353, 37.04869856587743, 37.05733519026335, 37.055656064760925, 37.04030041662257, 37.03122761360028, 37.034295320218405, 37.043787080178696, 37.05418942923711, 37.06880953301218, 37.07238961791906, 37.07846423284286, 37.08605255414416, 37.096624817027035, 37.10527485029484, 37.106243059332144, 37.10878068490812, 37.11872965128846, 37.13036062378147, 37.138131419457565, 37.143616615919825, 37.14723177666167, 37.14755327181409, 37.14957994966608, 37.15298359518133, 37.164495668784724, 37.17391463809659, 37.18425743116994, 37.19184698913904, 37.19980208202284, 37.211838067109596, 37.219649327635125, 37.22691308624692, 37.22849252511111, 37.21754842963636, 37.214703260611564, 37.20713903140946, 37.20269557115319, 37.2060600127617, 36.21928546498684, 35.424179016807415, 34.74912828647879, 34.20208677984628, 33.74576191078332, 33.36367792700453, 33.075518303912794, 32.829278612292285, 32.61380977369369, 32.441026178476655, 32.29767596420817, 32.16837124344305, 32.05297647190795, 31.952435295197407, 31.868428877888785, 31.792696354636277, 31.7324788356115, 31.70593722913668, 31.69163955111183, 31.660286905455134, 31.62678019537238, 31.594111068941032, 31.569999965497207, 31.557272699043168, 31.54860493558077, 31.53802222002063, 31.532854543653237, 31.51639008117083, 31.503791884594314, 31.495229723758982, 31.485606137620984, 31.479132294417166, 31.482926422704953, 31.49215798221314, 31.49358380362893, 31.489350384787304, 31.489013951189612, 31.489265960064227, 31.489472149143456, 31.498386303844644, 31.51178879405471, 31.526936286044762, 31.536020597672984, 31.543435034459712, 31.5527741191034, 31.55628791563005, 31.55649011278822, 31.56281918319036, 31.56363387715575, 31.566045899491066, 31.568892099583596, 31.57207535420476, 31.569898017076618, 31.57100746851723, 31.57033338333228, 31.57065458636277, 31.56917193429681, 31.569704309879207, 31.568394435355714, 31.569886356200126, 31.571161564163738, 31.57133218886124, 31.57147179088647, 31.570731465270747, 31.575143926130607, 31.57988139410686, 31.582830231541976, 31.587642916716163, 31.588307840949586, 31.58954277895875, 31.588989546420798, 31.594664174344288, 31.606307051736234, 31.618451224147826, 31.62751463793913, 31.644548340132012, 31.656721369198916, 31.674553847526383, 31.737216784339765, 31.798977369005257, 31.8512542110043, 31.892280718094426, 31.929356951168167, 31.97541932368304, 32.00785217392249, 32.03264268775476, 32.054671289981165, 32.06920378271186, 32.07934854949152, 32.085030631402155, 32.087061425692674, 32.08348662102128, 32.09803450810831, 32.10293732481589, 32.096457811213, 32.09377457281063, 32.09596101411778, 32.09951355700546, 32.10763836482264, 32.12652229849125, 32.143736426038295, 32.15692980312224, 32.180851657100014, 32.21091499217274, 32.275875902686785, 32.312262102198275, 32.34901444725313, 32.38083000229802, 32.41735182006202, 32.45248785277801, 32.489090061363825, 32.53914641384313, 32.58535615678074, 32.6380186737297, 32.680233460324295, 32.712154649356236, 32.726035622200556, 32.73301096361863, 32.7361362429607, 32.77012965333148, 32.79006971636212, 32.816875222478096, 32.849879727482076, 32.880665231576245, 32.89974428038056, 32.928463502129546, 32.950342865378715, 32.96111688985531, 32.9664410916998, 32.96379725684529, 32.95814321014615, 32.950898990119576, 32.94497190100692, 32.94974064627839, 32.95100598331868, 32.96253216816983, 32.9737081375935, 32.97761574894013, 32.983431067314655, 32.99606178234835, 33.00639600373955, 33.01834218487782, 33.03773451490003, 33.07371005764548, 33.08916277443721, 33.105296815448625, 33.11324284900342, 33.14947142191189, 33.16774934520063, 33.16784946425506, 33.16705865257232, 33.1760116248319, 33.172864056680645, 33.147561500920524, 33.07527759166224, 33.01177257499638, 32.9436502886334, 32.889204781609145, 32.87787663949839, 32.88084452322595, 32.88852733718487, 32.92364963951489, 32.94802243233036, 32.94610926281575, 32.931434851394705, 32.91855578750476, 32.92112746250389, 32.91886792386682, 32.90914648316376, 32.90642894077035, 32.90946004244846, 32.925921852912374, 32.94288151601921, 32.956739422197536, 32.96845952725253, 32.98117597684298, 32.98721670832607, 32.98779548863042, 32.99517812706125, 32.99780028577739, 32.99994568836332, 33.015682835933625, 33.023322320309326, 33.032190989343995, 33.036828991281446, 33.03536917468482, 33.03068387019667, 33.01986862107, 33.015147053602725, 33.010811225674956, 32.99399100282496, 32.981101729584054, 32.97317414238695, 32.962324298316595, 32.944701698622666, 32.93202866250945, 32.91816890568955, 32.910320013745995, 32.90215273851945, 32.89459769515227, 32.88141629603368, 32.878504242209374, 32.87490347089857, 32.86968465800792, 32.86628744746102, 32.8591260933772, 32.85764862185407, 32.86429432697151, 32.8837317220676, 32.90748959078258, 32.92780057427665, 32.94267319713544, 32.94873261583808, 32.94756304932207, 32.951860676718056, 32.95361328095113, 32.95504722986911, 32.968456824438356, 32.982937401813196, 32.99127605602897, 33.00684404584189, 33.01958149205245, 33.02825758440655, 33.039719841787175, 33.04275259782587, 33.04285212549389, 33.05255173904045, 33.0622332410331, 33.06928174266344, 33.06892142581554, 33.06949934839453, 33.06997219414098, 33.06337724975171, 33.05972684070594, 32.91075832421395, 32.79498408344778, 32.68016879554818, 32.629919923630325, 32.60280721024299, 32.56838771747154, 32.54895358702217, 32.539871116654496, 32.541367277262765, 32.53820959048772, 32.52602602858086, 32.519548568838886, 32.50550337450454, 32.47653912459462, 32.45807746557742, 32.45520883547243, 32.442370865386536, 32.422248889861706, 32.411912728068664, 32.399964959328905, 32.39455314854183, 32.39799803062513, 32.392089297784196, 32.39072760727798, 32.38643167868198, 32.379989555285256, 32.37820963614248, 32.378498793207484, 32.38398992171521, 32.380609935948804, 32.37171722032175, 32.35745954389961, 32.33443053591786, 32.31207952938734, 32.299919614953275, 32.308334230416314, 32.30560073397698, 32.30336423689025, 32.31464346654657, 32.32125374535628, 32.33102579165514, 32.33902110226329, 32.34468999276087, 32.33709181225889, 32.33349330093909, 32.33054906440471, 32.33075832542203, 32.30994772079984, 32.31302995338169, 32.31816996185774, 32.32850269606543, 32.34044766041717, 32.351966267614046, 32.35964512804785, 32.371182377493696, 32.38062194522211, 32.39358159154536, 32.40505766580984, 32.41270172657169, 32.406719594467745, 32.40795239547361, 32.409833778114766, 32.42099127300299, 32.42573831427517, 32.43924043895241, 32.45523308641561, 32.46424525252186, 32.472491570245154, 32.48098401201876, 32.48531419165171, 32.492347974987766, 32.50248470680817, 32.51339657829759, 32.518833564061666, 32.52764564332318, 32.517382799082604, 32.50985865379486, 32.4870661712867], "overall_ema_50": [36.5481, 36.54772352941176, 36.54867946943483, 36.549033215731505, 36.55220054060478, 36.55618483313009, 36.56340895732107, 36.57298899821045, 36.58558550808455, 36.59806450776751, 36.611375703541334, 36.62397665634363, 36.639475610996826, 36.652104018408714, 36.664048958863276, 36.67345096047649, 36.68324111888918, 36.69321205540333, 36.70260373950516, 36.71332516148535, 36.72343790025063, 36.73654621788786, 36.7457483269903, 36.757040549461266, 36.765438959286314, 36.77444919617705, 36.78367079632697, 36.791024882745525, 36.794694495186874, 36.80161627968935, 36.80675681774074, 36.81282517782934, 36.81827909242427, 36.824275990760576, 36.83135536367193, 36.84004338862597, 36.849143647895545, 36.85769879895847, 36.867428257822844, 36.87620754182979, 36.88445430489529, 36.8927580576445, 36.898849898521185, 36.901687157402705, 36.905166092406525, 36.9107713436847, 36.917662663540206, 36.92485236300922, 36.933077760538275, 36.93917275032109, 36.945707152269286, 36.95255000904304, 36.96006569496292, 36.96728664810163, 36.97290677954862, 36.978682984272204, 36.98593071037918, 36.99364715310941, 37.000684519654136, 37.00725767574613, 37.01338482571688, 37.01870306784563, 37.02419314361639, 37.02984439288633, 37.03715637747902, 37.044181617577884, 37.051499985516, 37.0583431233389, 37.06529437340404, 37.073165182290154, 37.080288116317995, 37.087319954893765, 37.09313485862342, 37.09608251122643, 37.10023221666853, 37.10308977679918, 37.10621174633647, 37.11072108961739, 36.90162614492652, 36.703374139243124, 36.5076104475081, 36.32066101819406, 36.13915666453939, 35.96288777573393, 35.79880590217574, 35.638899788364924, 35.482244894703555, 35.33249019295047, 35.18818077361908, 35.0469383903399, 34.909164335816776, 34.77547161676514, 34.64664527885278, 34.52136115027032, 34.401366595357764, 34.290979670049616, 34.18652164377316, 34.08192079499774, 33.97972782264489, 33.880409084501956, 33.78554990471757, 33.69592049668943, 33.61018243799573, 33.527053714937075, 33.447937882978756, 33.369285416979594, 33.29390559670589, 33.221858318403704, 33.15207171768199, 33.08532380718466, 33.023154246118594, 32.96474427568257, 32.90730332369502, 32.85095025217757, 32.797481614837274, 32.746223512294634, 32.696975531420335, 32.65154511842346, 32.609213937308816, 32.56944476329671, 32.53052143924586, 32.493120598491124, 32.45789233972677, 32.42315538522768, 32.38920419365012, 32.35791383311483, 32.32690936907111, 32.297497236950676, 32.269426757070256, 32.242641394047894, 32.21587506486954, 32.19078192507074, 32.166331653499334, 32.14302845140132, 32.12026262977774, 32.09876605606097, 32.07773601464681, 32.058083621915564, 32.039213675958095, 32.02089549258719, 32.003295669348475, 31.98620172153089, 31.970860477549287, 31.95636398823363, 31.942235988695057, 31.9291796754129, 31.915929492063373, 31.903347943355005, 31.890922533811672, 31.880305963858277, 31.87161553390305, 31.86383061100489, 31.856162743906662, 31.85087008728287, 31.845404593663936, 31.841851472343784, 31.848806316565597, 31.85775116689636, 31.866721709371014, 31.874963995278033, 31.883639917031836, 31.895367763422744, 31.90550236093558, 31.914863052663595, 31.92423312902973, 31.93248281024425, 31.94003250396016, 31.94672142537349, 31.952583330260804, 31.957085944760383, 31.96518061359331, 31.97144804051122, 31.975206940883332, 31.979383139280063, 31.984340663229865, 31.989484166632618, 31.995551454215654, 32.00402002463857, 32.01253688641745, 32.02052759675402, 32.03103631844994, 32.04339567851073, 32.063976240137755, 32.08013403464216, 32.097164072499325, 32.11390273632288, 32.132247727055315, 32.15100663971981, 32.170724026397465, 32.194005437126975, 32.217507184690625, 32.24329121666354, 32.2678758748336, 32.29093172287934, 32.310444204335056, 32.32824639240035, 32.34479359269838, 32.36747227533766, 32.38756355865775, 32.40912969361235, 32.43223833307853, 32.455256437663685, 32.47605422442197, 32.49886386267994, 32.5204299857121, 32.53961312352731, 32.557291040251734, 32.572765901418336, 32.58688096410781, 32.59987778904476, 32.61236493457242, 32.62643689792252, 32.63938839212164, 32.6540947296855, 32.66860081871744, 32.68140862974813, 32.69427887956193, 32.70834245291244, 32.72185451358254, 32.73558963069695, 32.75086062557158, 32.76987001280407, 32.78511824759607, 32.80052145357269, 32.81418727892279, 32.83372895425915, 32.850053308994084, 32.86253357138647, 32.87433617643014, 32.88774652245249, 32.898372149022975, 32.903679123571095, 32.89765249127419, 32.89092102102814, 32.88096725549763, 32.87168226508596, 32.86992609782769, 32.87087801555994, 32.87292593651837, 32.88111315469412, 32.88803812901984, 32.88997781023475, 32.88901397453927, 32.887899701027926, 32.88965657549742, 32.89040337645831, 32.88942285189132, 32.88961019103284, 32.890923516874686, 32.895201026016856, 32.90006373087894, 32.90473181986408, 32.90929919947725, 32.91436197596834, 32.918285035734286, 32.921113073548625, 32.9253204039977, 32.92862548619387, 32.931800957323524, 32.93786758644809, 32.94256689678346, 32.947646626321365, 32.951962444897, 32.95497568235202, 32.95711781245586, 32.95767005510466, 32.95909083725742, 32.9603539416787, 32.95870476749522, 32.95730850210325, 32.956531698099205, 32.95484418052669, 32.95133656560408, 32.94834297479608, 32.944713838529566, 32.9419799625088, 32.938976826724144, 32.93590322567614, 32.931440354081005, 32.928850536273906, 32.9260995348514, 32.92296621975919, 32.92014401506275, 32.91648738702108, 32.91391925419672, 32.913145950110575, 32.91542257951801, 32.91930404698789, 32.923221535341305, 32.92660892611224, 32.92854583097058, 32.9290852101482, 32.93073677053455, 32.93194317169006, 32.933102262996336, 32.93685511542785, 32.94121765992088, 32.944652261492614, 32.94983844731643, 32.954821253304026, 32.959232184547005, 32.96441131456477, 32.9680187139936, 32.97097092128797, 32.97588186555119, 32.9809766943531, 32.98568349065298, 32.988884138078355, 32.992147505212536, 32.995282897164984, 32.996789450217335, 32.99861339334607, 32.96887953478348, 32.94162935694884, 32.91111448020575, 32.89121979470748, 32.87512490079738, 32.85702196351121, 32.84151129827548, 32.82807948265683, 32.81709989510166, 32.80560578156827, 32.792491829349906, 32.78064509094403, 32.76737665600505, 32.750859924397005, 32.73612031951869, 32.72459795404737, 32.711264700947474, 32.69637981071424, 32.683400210294074, 32.670176672635485, 32.65841288155174, 32.64880845482422, 32.63769831934092, 32.62777289505304, 32.61755042858037, 32.60709747059683, 32.59780737371068, 32.58925806493771, 32.58217735650878, 32.573676283704515, 32.564187017676886, 32.55356399737583, 32.54090658571403, 32.527988680391914, 32.51689892821968, 32.51020485260322, 32.501698779952115, 32.49352627877752, 32.48850171882547, 32.4831094945578, 32.47886990653593, 32.47479657686785, 32.470694750324014, 32.4641145640368, 32.458357130153004, 32.452825477990146, 32.44807545924543, 32.438986225549534, 32.43459068729269, 32.430932228967485, 32.42873880822366, 32.42738434515607, 32.42645946887544, 32.42519439166464, 32.42511225865818, 32.42503334655394, 32.42608694080673, 32.42728745293196, 32.428064415562076, 32.42617169338317, 32.42567476423089, 32.42538555779046, 32.427182202583, 32.42796329267778, 32.430788261592376, 32.434569114078954, 32.43732326646802, 32.44015764817516, 32.44325734824672, 32.44567078557038, 32.448742519469576, 32.452638891255084, 32.456947170029395, 32.46033355551844, 32.46452831804713, 32.46478995263352, 32.465229562334166, 32.46206369714459], "overall_ema_200": [36.5481, 36.54800447761194, 36.54824423405362, 36.54833832127697, 36.54914888524437, 36.55019018986881, 36.55208282479549, 36.55462627927514, 36.55800512226743, 36.5614458673195, 36.56518769948547, 36.56884453829657, 36.573325687169245, 36.577188118142686, 36.58096435577311, 36.584176650740545, 36.587549022374965, 36.591031121654815, 36.59443081198661, 36.598227520325054, 36.60193868927704, 36.606473627692196, 36.61010274582461, 36.614317643876106, 36.61786871209625, 36.62162325227439, 36.62548371742589, 36.62892368043657, 36.63146772341731, 36.634848144079825, 36.63781184413874, 36.641032621808996, 36.644125829552195, 36.64738029890988, 36.65093671384611, 36.65493634853421, 36.65908723063834, 36.66314904923896, 36.66755353631121, 36.67176991903449, 36.67589658650679, 36.680078710024134, 36.68374061340698, 36.68660090581089, 36.68962378236999, 36.6931907099086, 36.69710423518314, 36.70112309851466, 36.70543630151451, 36.70924788060392, 36.71319367283672, 36.71724348703735, 36.721491810549416, 36.72569786218574, 36.72952773420379, 36.73341502043062, 36.737694472963646, 36.74212238865555, 36.746410723096794, 36.75060862634956, 36.75471699822668, 36.758640212174676, 36.7626209065809, 36.76665751447562, 36.77113156905795, 36.77556110568424, 36.78009084592619, 36.7845277529319, 36.78901603399725, 36.79376214311171, 36.79834958447378, 36.80293914084719, 36.80724422402283, 36.810836818808674, 36.81472799474093, 36.81829388534052, 36.82191981682968, 36.82589275397565, 36.77567292557789, 36.72662344373134, 36.676720722898196, 36.62760310376488, 36.578495610195084, 36.529399136461805, 36.48212949331293, 36.434757060543646, 36.387089826110376, 36.34008893231823, 36.29344725139964, 36.24661195536582, 36.19971730904378, 36.15295395273489, 36.10656038106588, 36.06024535239857, 36.014486692175694, 35.97042712309933, 35.92721192784461, 35.883351112642174, 35.839496872715394, 35.79579143119584, 35.75266415327349, 35.71034908707177, 35.668550588692945, 35.626976950994504, 35.586008026108985, 35.54477710047607, 35.50400419400367, 35.46373251048124, 35.423718256645614, 35.384178771504864, 35.34553022651477, 35.307601567544474, 35.269714984782844, 35.23190986055615, 35.19465205099838, 35.15779382163521, 35.121302340822915, 35.085652566287365, 35.050691844234755, 35.01630784578466, 34.98208488214501, 34.94820145048188, 34.91483427187013, 34.881573234339086, 34.848496883748645, 34.81608696450736, 34.78376072605455, 34.75185166410376, 34.72030786645099, 34.68912470360073, 34.657990129435554, 34.62732356098346, 34.59687556535179, 34.56677829604481, 34.53688497966626, 34.50738463160988, 34.478082296967, 34.44921182635042, 34.4206316091728, 34.392288011071585, 34.36422643882212, 34.33639732002787, 34.30911973475396, 34.28217525978129, 34.25544814276854, 34.22911831050219, 34.20287136213898, 34.17692338838635, 34.15114803128798, 34.12596446878761, 34.10141457357579, 34.07725223951036, 34.05328256548538, 34.03007776383876, 34.00700733832793, 33.98459731506099, 33.965041122871334, 33.94625364901192, 33.927748637578965, 33.90933223322495, 33.891291116476445, 33.87429020984484, 33.85717090427424, 33.84012641766455, 33.8233470503246, 33.80654359708754, 33.78981182000209, 33.773103244678694, 33.75641764025403, 33.739611494579854, 33.723928793141255, 33.70801905390602, 33.691693491180594, 33.675673655447454, 33.66005302205992, 33.644684335273254, 33.629754142882476, 33.61564216136126, 33.60176711497956, 33.587981372541954, 33.57505120963109, 33.56282383441088, 33.55292707983963, 33.54221138750292, 33.531984408522796, 33.52195471291561, 33.51259894462789, 33.503623830750996, 33.49516787223606, 33.48789655012426, 33.480985141665315, 33.474955438763175, 33.46893797171081, 33.4628370963704, 33.45612727451597, 33.44924441606308, 33.44228875023161, 33.43712269301538, 33.43157719358239, 33.42666100260147, 33.422399699093, 33.418387761788594, 33.41408141590015, 33.410535332159846, 33.40693597562094, 33.40298238382371, 33.39887708647223, 33.394429553273504, 33.38983522936034, 33.38514333653088, 33.380498129202216, 33.3764255110012, 33.372249137757414, 33.36868844981953, 33.36525871400043, 33.361576537741726, 33.35807428363484, 33.35503772359868, 33.35203137809024, 33.34924599124357, 33.347014687848116, 33.345906083988936, 33.34404333688457, 33.34239016935338, 33.340465889061306, 33.340187621508456, 33.33929023223971, 33.33758883689404, 33.33585660966127, 33.33466699165469, 33.332916076314845, 33.32993880192365, 33.32416826658113, 33.31821634353058, 33.31143906648053, 33.304799871789186, 33.30004464918432, 33.29600639396856, 33.2922958825858, 33.290200401167034, 33.2878869643395, 33.28440052688338, 33.2802313674119, 33.27605593092024, 33.272639453995666, 33.26901816589621, 33.265002064743015, 33.2613124919595, 33.25794719353205, 33.255380554790435, 33.25303049951889, 33.250702832857016, 33.248419222579834, 33.246329479071576, 33.24402172306092, 33.24149812382648, 33.23937774448492, 33.23709139876865, 33.234827802761, 33.23335190422606, 33.231604124084505, 33.23001701837222, 33.22830242117449, 33.22631732245634, 33.224160931188116, 33.221643906997194, 33.219377798469864, 33.21710836763932, 33.21413515005087, 33.21123927791107, 33.208515504001504, 33.20558002634975, 33.20219515046567, 33.19893947732671, 33.19552515416923, 33.19233584915263, 33.18908275612623, 33.185814270990655, 33.182195223518114, 33.17904303223933, 33.17585553938123, 33.17257538476053, 33.16937562968828, 33.16596791197995, 33.16283390290552, 33.16016092874725, 33.15828072050102, 33.15684907154081, 33.155479429037925, 33.154027892430584, 33.152256470615356, 33.150167351504756, 33.14838658183805, 33.146527013859554, 33.14468594904503, 33.14353285502468, 33.14258327437767, 33.14145110249332, 33.14080880296603, 33.14017289447881, 33.13944779105116, 33.13896870855314, 33.13814712936356, 33.13720337683258, 33.13679538303325, 33.136486971261775, 33.13613386707012, 33.135448952969924, 33.134818615129426, 33.134194549307246, 33.133194603543, 33.13230012987591, 33.12342550171794, 33.11497350667597, 33.1055061085996, 33.098523958265275, 33.09237745121786, 33.08562245170325, 33.07941227805446, 33.07363703150666, 33.06840780731257, 33.06299081420498, 33.05710234839199, 33.05146351905476, 33.04540219050695, 33.03844495478051, 33.03184351244438, 33.025977407842944, 33.019595543088286, 33.012750811316266, 33.00630950971113, 32.99974125588316, 32.99347716378482, 32.98770624673224, 32.98151513979958, 32.975575685672226, 32.969521201237676, 32.96336676142437, 32.95746460459427, 32.9517166980809, 32.94631354685622, 32.94053331255914, 32.934475269648104, 32.928095416218774, 32.92115715337083, 32.91409588816316, 32.907440207683926, 32.90185572800548, 32.89580044712981, 32.889805417805135, 32.884587453448866, 32.87927812555385, 32.87426043276227, 32.86929266726215, 32.864326571070485, 32.858740237029984, 32.85335277198491, 32.8480189135572, 32.84288141192977, 32.83664677101504, 32.83157466384076, 32.82669630897668, 32.8222018183401, 32.817943093779505, 32.813822266975734, 32.80964692103568, 32.80580068301543, 32.80199271602025, 32.79850920640811, 32.79510811977718, 32.79164535241622, 32.787547388710585, 32.7838255241463, 32.780188454254294, 32.77711394227167, 32.773830221453046, 32.77110554263262, 32.76867862181041, 32.76605296388195, 32.763501193097056, 32.7610703354543, 32.75852038186769, 32.75618684572971, 32.754116329851804, 32.752209699704025, 32.750130996224385, 32.748311782331605, 32.745554451164125, 32.7428723173217, 32.739306423617], "overall_macd": [0.0, -0.0007658119658060514, 0.001323261986520663, 0.0017962029806497526, 0.007897838198495322, 0.014502847691701959, 0.026420700169943245, 0.04082561934612272, 0.05854656036054706, 0.07252910320249839, 0.08534586351225926, 0.09403197642147632, 0.10666603096377969, 0.11074609043751593, 0.11229774853872954, 0.10801374564322686, 0.10496600838158798, 0.1025307041636978, 0.09907135522759347, 0.09868615187049556, 0.09687681987425378, 0.10125552762791301, 0.09663194506877915, 0.09689401633932704, 0.09100938253317992, 0.08727630040549172, 0.08450563719541293, 0.07830861459839156, 0.06565272949134737, 0.061897232846320094, 0.05517828552788728, 0.051582776540200825, 0.047412132443973576, 0.045143825731045695, 0.0455325446798156, 0.049155244201735115, 0.052964991756496715, 0.05496334107425582, 0.058973861581634424, 0.06028724532295371, 0.06024630956103749, 0.06030145892636085, 0.05582043396841385, 0.04553905619259524, 0.03849650601276977, 0.03714298087459156, 0.0387224927364187, 0.04067541521806106, 0.044422287074411315, 0.04317414067041625, 0.043084292169616845, 0.0436716269092301, 0.04554863701110179, 0.046500156184798414, 0.04403539022476366, 0.042368289940128534, 0.04403345877763343, 0.04636789637080341, 0.04690265065183041, 0.04640420855688632, 0.04510196237358599, 0.04241100639095663, 0.04059318040582127, 0.03947216938718867, 0.04197311893798883, 0.04345422620499306, 0.045276128181072295, 0.045804671003566, 0.04646259291858712, 0.048873641793107936, 0.049312228326783725, 0.04947679352181211, 0.047127358349577264, 0.039380907905808726, 0.03554330818027296, 0.02983415388614219, 0.025786991360689626, 0.025393493754023666, -0.4093557535874268, -0.7399295997542339, -1.001247233078601, -1.1922596553916733, -1.3321632950342064, -1.4304221204517589, -1.4803750791640624, -1.5072365131504668, -1.5172477618503422, -1.5062611588448362, -1.4813575677853095, -1.4502375740174642, -1.4135408544099874, -1.37136945466726, -1.3234668542458365, -1.2739253085681312, -1.2198272279537719, -1.1535700168974685, -1.0852582986408414, -1.0279934675435882, -0.9748589877090623, -0.9244253184631006, -0.873228280524387, -0.8200940966063115, -0.7683531365952163, -0.7205908102435572, -0.6734266991675391, -0.634169042920881, -0.5958017163125824, -0.5581862699236062, -0.5235030994487815, -0.48974958298618176, -0.45373472441307783, -0.41765886969724875, -0.387322985008808, -0.36151084760323826, -0.3357958015150757, -0.31159061382189535, -0.2890755452438043, -0.26430418900461916, -0.23920407583711878, -0.21497801479891265, -0.19499944259177937, -0.1771324764170572, -0.1596796399392275, -0.1459968804202596, -0.13478563714561886, -0.12176160737607944, -0.1120845286976504, -0.10245964336614577, -0.09336824154384615, -0.08480639405863855, -0.07922994495702085, -0.07268965070410971, -0.06743113354636776, -0.06215986074704105, -0.05808738364503796, -0.05346892000506287, -0.05000694513037729, -0.04559990561169158, -0.041603508204037354, -0.0383812195432931, -0.035419241594926376, -0.03306989429526297, -0.02865066328503829, -0.024367212627058876, -0.021140381340870817, -0.017318329691111245, -0.015562382333708769, -0.01370615711256562, -0.012781693966513075, -0.009223420060447296, -0.0032592633527244175, 0.0025993695476600465, 0.006776938121490161, 0.014192674888779067, 0.01906719600401985, 0.026123106325030676, 0.052445279866280003, 0.07707324740012211, 0.09625614791922033, 0.10942273780833034, 0.12003106050995527, 0.13387483401681877, 0.1408900430718596, 0.1440148929802625, 0.14558775381470568, 0.14362930855604716, 0.13969230091970886, 0.13386709777534733, 0.1266289232573925, 0.11721748825606682, 0.11617414187888997, 0.11096155834259491, 0.10101025718632783, 0.09321125762302529, 0.08796120089823489, 0.08361929091843479, 0.08155404189245274, 0.08437523947161196, 0.08639782743851754, 0.08660700231357055, 0.09154345553688614, 0.09897066583393865, 0.12137123611415035, 0.1301834067198584, 0.13866720526598186, 0.1444996148931068, 0.1520252963400779, 0.15849441660376584, 0.16520276533909595, 0.17739873354667424, 0.18723775440962243, 0.19933000432322956, 0.20614951631453238, 0.20799443862891565, 0.20170092262305417, 0.19254901210423725, 0.18205165757120767, 0.1855451643322681, 0.18271363641763827, 0.1830158451863113, 0.18602508743884982, 0.18792207111318504, 0.18458640793936354, 0.1856210147639885, 0.18360629344694246, 0.1768083631450139, 0.16793581532276391, 0.1559993654298566, 0.14333805152026002, 0.1306360186677793, 0.11919555396948311, 0.11309381605521196, 0.10586773858898368, 0.10360266093208992, 0.10141318230139973, 0.09624463713716125, 0.09224712013227787, 0.09151804418677756, 0.08990389016467049, 0.0891463177523093, 0.09175680867991787, 0.1015791954901033, 0.1019827270879361, 0.10266831193423798, 0.09973002870060554, 0.10933416544120433, 0.1106270456175551, 0.10386189993671735, 0.09699505474590353, 0.09472165689274448, 0.08726618385231433, 0.07045900487360512, 0.03385669650141665, 0.002879313058798516, -0.028515267280106116, -0.0522208186307509, -0.05562407602934627, -0.05228789221309427, -0.046772786462888405, -0.029266959604889564, -0.017132571501271343, -0.0170189332833246, -0.02248751948540928, -0.026898662299174703, -0.024296581457548427, -0.023895559926842225, -0.026763186249773696, -0.02640747255691167, -0.02352242652909098, -0.01485952805681734, -0.0063713936063862775, 0.00034348544857465413, 0.0057680375805446715, 0.011324389962226178, 0.013634074706139643, 0.01337375278520625, 0.016048728456439676, 0.01646190052414198, 0.01659801082762158, 0.022649971768210264, 0.02483598137387588, 0.027414353784308787, 0.02797331389180613, 0.025787048290652592, 0.022248668708087393, 0.016159640047014534, 0.013015704314867094, 0.010196772281815925, 0.0020486429421708863, -0.003975659451477043, -0.0075015298801091035, -0.012093006371138415, -0.019389542010870287, -0.024119425580344966, -0.029081933498538604, -0.031106896300549636, -0.03310472303944323, -0.034675616090837025, -0.03858243411012552, -0.03774951450574093, -0.0372012212030981, -0.03734485213460914, -0.036648895147791904, -0.037608485598028096, -0.036009207624879025, -0.030899696875259508, -0.020401935497353918, -0.008498539141477579, 0.00130723907628294, 0.008209119570807388, 0.010842682698189776, 0.010094133208845335, 0.011698043059539032, 0.01204756738061974, 0.012184117006761142, 0.017520910964492487, 0.0230420924303516, 0.025565615317496793, 0.031088425382165497, 0.03506112927462368, 0.03700827757470648, 0.04002660427619986, 0.039151200930909624, 0.036974161832112884, 0.039067089468872496, 0.04102745055786272, 0.04171289072094453, 0.039086236823401066, 0.03696579588574167, 0.034883219129618226, 0.029790793247990166, 0.026227316637047693, -0.040912470640897425, -0.09036828721887247, -0.13690069864357213, -0.15262836345045372, -0.15706880324559336, -0.16412648338997826, -0.16395655776646834, -0.15896352136324055, -0.14932323903748568, -0.1419911290781286, -0.13884043177005623, -0.13325808565381436, -0.13120287903107908, -0.13576358177358827, -0.1354921827054838, -0.1283668166811296, -0.12592424424972393, -0.1267954567977796, -0.12334474917248883, -0.12076718907662354, -0.1154569389835558, -0.10652660698490735, -0.10214498952744577, -0.09602440616871633, -0.09153079349542992, -0.08825140130416287, -0.08314473903118369, -0.07743046244658558, -0.06976565358461784, -0.06641954232712521, -0.06572934641510386, -0.06750279011463078, -0.0731087327269151, -0.07820730619549465, -0.07862234459742012, -0.06999455594255011, -0.0666571767292723, -0.0632827949897603, -0.05416631020820972, -0.047555203211743446, -0.03991909142577299, -0.033481464340745504, -0.028439090250302, -0.02953308103129615, -0.02890491903883685, -0.028083368542880294, -0.025970947287724755, -0.03322564918425286, -0.029708100536979032, -0.025464914553651852, -0.01916196354616062, -0.012473760180789384, -0.006325751730081208, -0.002202659619349845, 0.0033581978419832126, 0.007676724937418555, 0.013270138189547254, 0.017884121356431137, 0.020529445816457326, 0.0169993787031828, 0.016728250580776205, 0.016708098911308866, 0.020721847900631474, 0.021707869497376464, 0.02645295343218379, 0.032038954196693226, 0.034263439648128724, 0.035998709564232456, 0.03771382178266691, 0.03747906558021441, 0.03839965185373018, 0.040605813158009596, 0.04302026075357901, 0.04289003866174568, 0.044213767351479305, 0.03708091926109347, 0.03145283691949885, 0.019385788510327018], "overall_signal": [0.0, -0.00015316239316121028, 0.0001421224827751644, 0.00047293858235008206, 0.00195791850557913, 0.004466904342803696, 0.008857663508231606, 0.01525125467580983, 0.02391031581275728, 0.0336340732907055, 0.043976431335016254, 0.053987540352308266, 0.06452323847460256, 0.07376780886718524, 0.08147379680149411, 0.08678178656984066, 0.09041863093219013, 0.09284104557849167, 0.09408710750831203, 0.09500691638074873, 0.09538089707944976, 0.09655582318914241, 0.09657104756506976, 0.09663564131992122, 0.09551038956257298, 0.09386357173115674, 0.09199198482400799, 0.0892553107788847, 0.08453479452137724, 0.08000728218636582, 0.07504148285467012, 0.07034974159177626, 0.06576221976221572, 0.061638540955981716, 0.05841734170074849, 0.05656492220094582, 0.055844936112056, 0.05566861710449597, 0.056329665999923666, 0.05712118186452968, 0.05774620740383124, 0.05825725770833716, 0.0577698929603525, 0.05532372560680106, 0.05195828168799481, 0.04899522152531416, 0.04694067576753507, 0.04568762365764027, 0.045434556340994484, 0.044982473206878835, 0.04460283699942644, 0.04441659498138717, 0.0446430033873301, 0.045014433946823765, 0.04481862520241175, 0.04432855814995511, 0.04426953827549077, 0.04468920989455331, 0.04513189804600873, 0.04538636014818424, 0.045329480593264596, 0.044745785752803004, 0.04391526468340666, 0.043026645624163064, 0.04281594028692822, 0.04294359747054119, 0.04341010361264741, 0.04388901709083113, 0.04440373225638233, 0.04529771416372746, 0.04610061699633872, 0.0467758523014334, 0.04684615351106217, 0.04535310439001149, 0.04339114514806378, 0.04067974689567947, 0.0377011957886815, 0.03523965538174993, -0.053679426412085424, -0.19092946108051512, -0.3529930154801323, -0.5208463434624405, -0.6831097337767937, -0.8325722111117868, -0.962132784722242, -1.071153530407887, -1.160372376696378, -1.2295501331260696, -1.2799116200579177, -1.313976810849827, -1.3338896195618593, -1.3413855865829394, -1.3378018401155187, -1.3250265338060412, -1.3039866726355873, -1.2739033414879635, -1.236174332918539, -1.194538159843549, -1.1506023254166515, -1.1053669240259414, -1.0589391953256306, -1.0111701755817668, -0.9626067677844568, -0.9142035762762769, -0.8660482008545294, -0.8196723692677998, -0.7748982386767563, -0.7315558449261264, -0.6899452958306574, -0.6499061532617624, -0.6106718674920255, -0.5720692679330702, -0.5351200113482177, -0.5003981785992219, -0.4674777031823927, -0.43630028531029325, -0.40685533729699547, -0.3783451076385202, -0.35051690127824, -0.32340912398237454, -0.29772718770425555, -0.2736082454468159, -0.2508225243452982, -0.22985739556029053, -0.2108430438773562, -0.19302675657710083, -0.17683831100121078, -0.1619625774741978, -0.14824371028812747, -0.13555624704222968, -0.12429098662518792, -0.11397071944097228, -0.10466280226205138, -0.09616221395904932, -0.08854724789624706, -0.08153158231801022, -0.07522665488048363, -0.06930130502672523, -0.06376174566218766, -0.05868564043840875, -0.05403236066971227, -0.049839867394822414, -0.04560202657286559, -0.04135506378370425, -0.03731212729513756, -0.033313367774332296, -0.02976317068620759, -0.0265517679714792, -0.023797753170485977, -0.020882886548478245, -0.017358161909327482, -0.013366655617929976, -0.009337936870045948, -0.004631814518280946, 0.00010798758617921317, 0.005311011333949506, 0.014737865040415606, 0.02720494151235691, 0.04101518279372959, 0.05469669379664975, 0.06776356713931087, 0.08098582051481246, 0.09296666502622189, 0.10317631061703, 0.11165859925656514, 0.11805274111646155, 0.12238065307711102, 0.12467794201675829, 0.12506813826488514, 0.12349800826312149, 0.12203323498627519, 0.11981889965753914, 0.11605717116329689, 0.11148798845524258, 0.10678263094384105, 0.1021499629387598, 0.0980307787294984, 0.09529967087792113, 0.09351930219004043, 0.09213684221474647, 0.09201816487917441, 0.09340866507012727, 0.09900117927893189, 0.10523762476711719, 0.11192354086689013, 0.11843875567213347, 0.12515606380572236, 0.13182373436533107, 0.13849954056008404, 0.14627937915740208, 0.15447105420784615, 0.16344284423092284, 0.17198417864764476, 0.17918623064389894, 0.18368916903972998, 0.18546113765263145, 0.18477924163634668, 0.18493242617553096, 0.18448866822395243, 0.18419410361642422, 0.18456030038090934, 0.18523265452736448, 0.18510340520976432, 0.18520692712060915, 0.18488680038587582, 0.18327111293770343, 0.18020405341471554, 0.17536311581774378, 0.16895810295824704, 0.16129368610015352, 0.15287405967401946, 0.14491801095025797, 0.1371079564780031, 0.13040689736882047, 0.12460815435533633, 0.11893545091170132, 0.11359778475581664, 0.10918183664200884, 0.10532624734654118, 0.10209026142769481, 0.10002357087813943, 0.10033469580053221, 0.100664302058013, 0.101065104033258, 0.10079808896672751, 0.10250530426162288, 0.10412965253280933, 0.10407610201359094, 0.10265989256005345, 0.10107224542659166, 0.0983110331117362, 0.09274062746410999, 0.08096384127157133, 0.06534693562901678, 0.0465744950471922, 0.026815432311603583, 0.010327530643413612, -0.0021955539278879638, -0.011111000434888054, -0.014742192268888357, -0.015220268115364956, -0.015580001148956885, -0.016961504816247364, -0.018948936312832832, -0.020018465341775954, -0.02079388425878921, -0.021987744656986108, -0.02287169023697122, -0.023001837495395173, -0.021373375607679608, -0.018372979207420943, -0.014629686276221824, -0.010550141504868526, -0.006175235211449586, -0.002213373227931741, 0.0009040519746958571, 0.003932987271044621, 0.0064387699216640944, 0.008470618102855591, 0.011306488835926526, 0.014012387343516397, 0.016692780631674876, 0.01894888728370113, 0.020316519485091424, 0.02070294932969062, 0.019794287473155404, 0.018438570841497744, 0.016790211129561382, 0.013841897492083284, 0.01027838610337122, 0.006722402906675156, 0.0029593210511124415, -0.0015104515612841037, -0.006032246365096277, -0.010642183791784743, -0.014735126293537723, -0.018409045642718825, -0.021662359732342467, -0.02504637460789908, -0.027587002587467456, -0.029509846310593585, -0.0310768474753967, -0.03219125700987574, -0.03327470272750621, -0.03382160370698078, -0.03323722234063653, -0.03067016497198001, -0.026235839805879527, -0.020727224029447034, -0.01493995530939615, -0.009783427707878965, -0.005807915524534105, -0.0023067238077194773, 0.000564134429948366, 0.0028881309453109216, 0.005814686949147234, 0.009260168045388109, 0.012521257499809847, 0.016234691076280977, 0.01999997871594952, 0.023401638487700913, 0.026726631645400702, 0.02921154550250249, 0.03076406876842457, 0.032424672908514154, 0.03414522843838387, 0.035658760894896, 0.03634425608059702, 0.03646856404162595, 0.0361514950592244, 0.03487935469697756, 0.03314894708499159, 0.018336663539813787, -0.0034043266119234625, -0.030103601018253198, -0.054608553504693305, -0.07510060345287332, -0.09290577944029432, -0.10711593510552914, -0.11748545235707142, -0.12385300969315427, -0.12748063357014916, -0.12975259321013058, -0.13045369169886734, -0.1306035291653097, -0.13163553968696542, -0.1324068682906691, -0.13159885796876122, -0.13046393522495378, -0.12973023953951895, -0.12845314146611295, -0.12691595098821506, -0.12462414858728321, -0.12100464026680804, -0.1172327101189356, -0.11299104932889176, -0.1086989981621994, -0.1046094787905921, -0.10031653083871042, -0.09573931716028547, -0.09054458444515195, -0.0857195760215466, -0.08172153010025807, -0.07887778210313261, -0.07772397222788911, -0.07782063902141023, -0.07798098013661221, -0.07638369529779979, -0.0744383915840943, -0.0722072722652275, -0.06859907985382395, -0.06439030452540785, -0.05949606190548088, -0.05429314239253381, -0.049122331964087454, -0.04520448177752919, -0.04194456922979072, -0.03917232909240864, -0.036532052731471865, -0.03587077202202807, -0.03463823772501826, -0.032803573090744984, -0.030075251181828112, -0.026554952981620368, -0.02250911273131254, -0.01844782210892, -0.014086618118739359, -0.009733949507507778, -0.005133131968096772, -0.0005296813031911902, 0.003682144120738513, 0.006345591037227371, 0.008422122945937138, 0.010079318139011483, 0.012207824091335483, 0.014107833172543681, 0.016576857224471706, 0.019669276618916008, 0.02258810922475855, 0.025270229292653334, 0.02775894779065605, 0.029702971348567725, 0.03144230744960022, 0.033275008591282094, 0.03522405902374148, 0.03675725495134233, 0.03824855743136973, 0.03801502979731448, 0.03670259122175135, 0.033239230679466485], "overall_upper_bb": [null, 36.556876450198786, 36.58751329224445, 36.58276635658746, 36.64135596217205, 36.67781877489269, 36.75252526846603, 36.8281104288867, 36.91476934911321, 36.969750939030355, 37.01813274223502, 37.04970670677297, 37.098495626330156, 37.11867193122691, 37.13279934130031, 37.134466761971474, 37.138076575843314, 37.142663447551925, 37.14542218473695, 37.15331307966818, 37.15619129479459, 37.1636509393463, 37.15362076296303, 37.137535672404155, 37.11528719854169, 37.08596588323631, 37.06719473205915, 37.05158192937537, 37.05275955171497, 37.05183109344315, 37.05195073071248, 37.05202741702213, 37.04523124424446, 37.04577627945738, 37.050065164495244, 37.060484611762874, 37.074851247916065, 37.0863725429017, 37.10454221717216, 37.11772781528273, 37.128348453693825, 37.13476314263948, 37.13829899106529, 37.136221111330656, 37.13619390601057, 37.139601278023804, 37.14748096165164, 37.15701860446788, 37.16070245528984, 37.16447969216889, 37.16434550115854, 37.16776659034056, 37.171020340764166, 37.17378347872656, 37.17358489629287, 37.17719939371199, 37.18770992418873, 37.200969869952026, 37.20975104188073, 37.21760678765435, 37.22412403795535, 37.22802458411383, 37.231543077103666, 37.22112539880572, 37.2169723594853, 37.22109922200769, 37.23196349055562, 37.24063715241374, 37.25157028414261, 37.264020889940376, 37.2726406777668, 37.28144209798478, 37.286018248230825, 37.28522867973259, 37.28114473133957, 37.276425016834544, 37.27588072222083, 37.27774655863375, 39.361528822343224, 39.989304226078005, 40.37501080349773, 40.59380777531625, 40.706174008100945, 40.7335353059592, 40.6665446679288, 40.54009757123252, 40.35624005206909, 40.112534049240445, 39.80985904561579, 39.44519685312282, 39.02050177453863, 38.52598716112887, 37.957930813182685, 37.31446339205739, 36.54711250988035, 35.626653615994925, 34.42355039485207, 31.85904894427819, 31.842944443654055, 31.80754162581079, 31.79597727633884, 31.773616790660785, 31.757970509162146, 31.748874836816924, 31.70499956195932, 31.673149343565385, 31.65661179579643, 31.63049361316696, 31.602456115525065, 31.58867716367767, 31.584988775915104, 31.58867716367767, 31.589255682676203, 31.58899039775528, 31.589290644747344, 31.573827054955174, 31.536696999413305, 31.541014025757143, 31.558108702863674, 31.57777740750623, 31.589710700078022, 31.599885853950116, 31.612409353428625, 31.619900081924314, 31.624142784113268, 31.63112018851675, 31.632872021507417, 31.635345261584646, 31.634569847327977, 31.632897188136415, 31.63295563080567, 31.63537507136011, 31.63501663302899, 31.629006486651686, 31.62306419064663, 31.615154288524497, 31.600125831150017, 31.59664928913409, 31.596865115200377, 31.593598258167525, 31.593325763719623, 31.59299828963828, 31.59305439113116, 31.598099068707754, 31.60039325187907, 31.60474472943371, 31.606152256391162, 31.60799338642462, 31.608386141672597, 31.61524020693988, 31.633254288081577, 31.651701302574487, 31.664651387456004, 31.690903838855924, 31.708366161491483, 31.734801282458214, 31.8522050127379, 31.950536316026902, 32.02841304757169, 32.089256087354606, 32.14470246632789, 32.21098749964364, 32.26118445735365, 32.30192168591926, 32.3372009237719, 32.363421402925354, 32.380500602744235, 32.389291252949526, 32.38805307235583, 32.38041141558862, 32.38146669288453, 32.37099827019368, 32.34399078054029, 32.31641294543233, 32.26825303176088, 32.18867894510446, 32.184075948911, 32.20060453014792, 32.216993658098964, 32.22859034912807, 32.25854567764105, 32.29750523996347, 32.40903087285611, 32.460907189468905, 32.51434017852378, 32.56218462907284, 32.61625641757275, 32.66819080162446, 32.720696128269445, 32.787547519164285, 32.8542125733555, 32.926610121112454, 32.97985381047912, 33.01894867334751, 33.03752870789534, 33.0435841855803, 33.04120838262451, 33.06544886195842, 33.071047016670974, 33.071775911456726, 33.08205473707532, 33.09202526661645, 33.115261014058284, 33.1347652043064, 33.14774655266515, 33.14496612446448, 33.13944210021628, 33.125400622623, 33.10934673209369, 33.104929774498736, 33.10184169578803, 33.10630162264792, 33.108845797156256, 33.116439571031435, 33.116389722409075, 33.10266886437659, 33.07343876025806, 33.08207104011107, 33.082382637147305, 33.09195136723336, 33.11402036134372, 33.165960570474454, 33.18669866875937, 33.206212033231786, 33.218939823867935, 33.271279629322294, 33.29931044910045, 33.3083321595038, 33.31302425114726, 33.320481566292386, 33.316022455342505, 33.31172286887742, 33.352206241664575, 33.38886590940355, 33.431860757404145, 33.461329162491026, 33.46448326246926, 33.461940636455424, 33.45842746591143, 33.45912271947273, 33.45371749992307, 33.42900128349661, 33.4134391530502, 33.39295868565693, 33.37503881325925, 33.32216054717791, 33.27675373630729, 33.24487737551218, 33.21193708361348, 33.16852862171698, 33.13949333924945, 33.13706753556072, 33.14843256003341, 33.15660100014495, 33.13907287801312, 33.10356800553532, 33.10457061452759, 33.107771238752804, 33.11138929488247, 33.112436051804885, 33.11243605180489, 33.12465562328789, 33.127320888061355, 33.122131141450424, 33.12202098868799, 33.117828836454315, 33.10307453127964, 33.0899611069797, 33.09104473253111, 33.09805938003636, 33.100336957215056, 33.10431748906049, 33.113496672587324, 33.11517502541269, 33.11940407968412, 33.121121045754755, 33.11824699540752, 33.116261671621494, 33.116086222622066, 33.09573024580551, 33.07893845968074, 33.05557117576672, 33.03110552302317, 33.01162298947623, 32.9921192699124, 32.980770652459064, 32.97460893353828, 32.981895691834694, 33.00337694935696, 33.0190730045665, 33.02494304063454, 33.02784694000816, 33.03623625305309, 33.042391554896014, 33.04753237679416, 33.06354997913561, 33.08109122265557, 33.09215545412325, 33.106867382436626, 33.121846006260476, 33.13147405998239, 33.14096059720058, 33.14135931302779, 33.130909447453675, 33.12701865483533, 33.12830024205862, 33.13627334127632, 33.13953637819619, 33.14302695209486, 33.1461737926848, 33.14441652981712, 33.136928901770304, 33.385980257295266, 33.47752092678094, 33.55709142315785, 33.56854945146498, 33.563197758848546, 33.55905764616111, 33.5399412691306, 33.51370689822174, 33.482998594462856, 33.4448623707369, 33.40802279274078, 33.367844779006894, 33.31334773235239, 33.25108096170807, 33.178435972993505, 33.1023486858267, 33.01229393638417, 32.90418623524217, 32.78164312411397, 32.597135338010574, 32.58950154047858, 32.5854751319815, 32.551839948711844, 32.55179442663981, 32.54536641878328, 32.545613736456886, 32.54044240944554, 32.52801044340344, 32.500939847691996, 32.4747326768005, 32.46198402700344, 32.44386541623513, 32.44984623342373, 32.46552195859661, 32.468714403520146, 32.45545275112348, 32.45121198981635, 32.45107949010334, 32.451079490103346, 32.45142395268906, 32.45197756223318, 32.44587737846624, 32.44640284313225, 32.440700647960696, 32.437044800950936, 32.434956882565785, 32.431155270476445, 32.43024319108119, 32.41781595715414, 32.414609068176574, 32.42030273744629, 32.430663827678536, 32.43733456926035, 32.435641244034166, 32.44181971001379, 32.45171406838048, 32.46571070579607, 32.47807921231449, 32.48791920762514, 32.48910146381871, 32.49253855179215, 32.49640832183644, 32.50877310609784, 32.513866495145244, 32.52795442709054, 32.545135797718686, 32.55557541223841, 32.54050825441717, 32.545541531437195, 32.54659338856192, 32.55325733990026, 32.564738086288884, 32.577755991241936, 32.58334045801905, 32.594210899769166, 32.59280388514278, 32.59278545439973, 32.59863646540994], "overall_lower_bb": [null, 36.52972354980122, 36.51828670775555, 36.52543364341253, 36.49712403782795, 36.48884789177398, 36.45901758867683, 36.43391457111329, 36.405741761997895, 36.39946906096964, 36.39706725776498, 36.40300995989369, 36.39927360443908, 36.40947092591594, 36.42102732536635, 36.43522073802853, 36.44787636533316, 36.459347663559186, 36.47045149947356, 36.47936692033181, 36.51879870520542, 36.56325906065371, 36.61319923703698, 36.67688432759584, 36.733272801458305, 36.79673411676369, 36.84242526794084, 36.874388070624626, 36.87225044828503, 36.879918906556846, 36.87931926928752, 36.88212258297787, 36.882188755755536, 36.88261372054263, 36.883134835504755, 36.887625388237126, 36.88815875208393, 36.889617457098296, 36.888757782827845, 36.88710218471727, 36.88801154630617, 36.88544685736053, 36.88960100893471, 36.88542888866934, 36.88737609398944, 36.88925872197619, 36.88906903834837, 36.892511395532125, 36.91382754471016, 36.92178030783112, 36.93922449884146, 36.95167340965945, 36.96764965923584, 36.982186521273434, 36.99296510370713, 36.99608060628802, 36.99471007581128, 36.992990130047964, 36.990938958119266, 36.99078321234565, 36.991965962044645, 36.99334541588616, 37.00088692289633, 37.03101460119428, 37.05775764051471, 37.07045077799231, 37.074016509444384, 37.077842847586254, 37.07700971585739, 37.08230911005962, 37.088589322233204, 37.09372790201522, 37.098291751769175, 37.10149132026741, 37.11470526866042, 37.124714983165454, 37.12717927777918, 37.129163441366245, 34.505951177656776, 33.345965773922, 32.41504919650228, 31.655392224683755, 30.996385991899047, 30.4166246940408, 29.9398653320712, 29.51680242876749, 29.141999947930906, 28.82945595075956, 28.573830954384213, 28.370543146877168, 28.22312822546138, 28.14168283887115, 28.135219186817306, 28.207046607942615, 28.400357490119642, 28.762156384005085, 29.409719605147917, 31.404021055721817, 31.389845556345946, 31.385338374189214, 31.37191272366116, 31.370233209339215, 31.367609490837854, 31.36131516318308, 31.378270438040687, 31.382230656434615, 31.379058204203574, 31.38449638683304, 31.391503884474936, 31.391632836322326, 31.391951224084888, 31.391632836322326, 31.392014317323806, 31.394119602244718, 31.39641935525266, 31.402272945044835, 31.425713000586693, 31.42332597424285, 31.41584129713633, 31.410972592493774, 31.41057929992197, 31.408084146049884, 31.404080646571373, 31.404759918075683, 31.405297215886733, 31.41321981148325, 31.42348797849258, 31.43303473841536, 31.44775015267202, 31.46306281186359, 31.469014369194337, 31.470824928639892, 31.477913366971002, 31.494103513348325, 31.507545809353374, 31.5236257114755, 31.545864168849988, 31.553150710865918, 31.55341488479962, 31.554381741832472, 31.554174236280378, 31.55356171036172, 31.553525608868846, 31.551390931292246, 31.55296674812093, 31.550415270566294, 31.55140774360884, 31.551386613575378, 31.551473858327405, 31.547999793060114, 31.53984571191842, 31.53110869742551, 31.528258612544, 31.516916161144067, 31.514353838508512, 31.506188717541782, 31.434454987262097, 31.386153683973095, 31.359236952428304, 31.3488739126454, 31.345837533672107, 31.341082500356357, 31.346765542646345, 31.36032831408073, 31.380819076228097, 31.407128597074642, 31.44341939725577, 31.486178747050467, 31.53838692764417, 31.59074858441138, 31.640173307115475, 31.69583172980633, 31.762739219459707, 31.82636705456767, 31.913956968239116, 32.02960105489553, 32.04670405108901, 32.043635469852084, 32.04071634190104, 32.043059650871925, 32.03233432235895, 32.00972476003652, 31.93963912714389, 31.920942810531095, 31.903569821476225, 31.89466537092716, 31.88626358242725, 31.884329198375543, 31.887583871730563, 31.890432480835706, 31.8867474266445, 31.889349878887533, 31.916396189520878, 31.95471132665249, 32.00440129210467, 32.0632358144197, 32.12621161737548, 32.173131138041576, 32.233392983329026, 32.30478408854327, 32.36549526292469, 32.42282473338354, 32.441328985941716, 32.47999479569361, 32.52045344733484, 32.57179387553551, 32.61818789978371, 32.666359377377, 32.710303267906305, 32.73011022550127, 32.74569830421198, 32.750858377352074, 32.756964202843754, 32.765230428968565, 32.788830277590925, 32.82563113562342, 32.88080123974194, 32.885148959888944, 32.90214736285269, 32.906038632766645, 32.89662963865628, 32.86632942952555, 32.86290133124063, 32.85540796676822, 32.85270017613207, 32.830650370677716, 32.828579550899555, 32.8411978404962, 32.859585748852744, 32.881928433707614, 32.910427544657495, 32.92097713112258, 32.85982375833542, 32.79432409059645, 32.71263924259586, 32.64807083750897, 32.626646737530734, 32.61331936354456, 32.603852534088574, 32.60411728052726, 32.602792500076916, 32.59769871650338, 32.583930846949805, 32.572681314343065, 32.568971186740754, 32.581469452822084, 32.588416263692714, 32.59288262448781, 32.601782916386526, 32.62356137828302, 32.638646660750545, 32.63961246443928, 32.65536743996658, 32.678438999855054, 32.733697121986886, 32.80382199446467, 32.822969385472405, 32.8313087612472, 32.83634070511752, 32.835773948195104, 32.83577394819511, 32.837014376712105, 32.853579111938636, 32.87558885854958, 32.883389011312005, 32.89383116354569, 32.921435468720354, 32.944258893020304, 32.942695267468885, 32.92799061996364, 32.91754304278495, 32.903002510939515, 32.87824332741268, 32.860224974587304, 32.84013592031587, 32.82687895424525, 32.81345300459249, 32.8005383283785, 32.78196377737793, 32.78020975419449, 32.77710154031925, 32.77787882423328, 32.78167447697683, 32.78096701052376, 32.7846107300876, 32.78825934754094, 32.79215106646173, 32.787174308165305, 32.77578305064304, 32.76873699543351, 32.76671695936547, 32.76669305999184, 32.76888374694691, 32.77137844510399, 32.77680762320585, 32.77617002086439, 32.77689877734443, 32.782654545876746, 32.79342261756339, 32.79959399373953, 32.810825940017615, 32.82584940279941, 32.8459906869722, 32.878080552546336, 32.906491345164675, 32.92636975794138, 32.93137665872368, 32.93340362180381, 32.93520304790515, 32.9383062073152, 32.945833470182876, 32.9634210982297, 32.641289742704735, 32.48099907321905, 32.32162857684215, 32.24767054853502, 32.196292241151454, 32.13890235383889, 32.0964787308694, 32.06492310177826, 32.04371140553715, 32.02511762926309, 32.003437207259225, 31.988325220993097, 31.97743226764762, 31.963739038291934, 31.963784027006486, 31.977371314173297, 31.998676063615836, 32.03274376475783, 32.08845687588604, 32.20325466198943, 32.22386845952141, 32.241844868018504, 32.29568005128816, 32.293805573360196, 32.288863581216724, 32.28236626354311, 32.27840759055446, 32.278919556596556, 32.29205015230801, 32.3023973231995, 32.30119597299657, 32.299604583764875, 32.27247376657627, 32.2433280414034, 32.227155596479854, 32.23080724887652, 32.225918010183655, 32.222210509896655, 32.22221050989666, 32.22234604731094, 32.22227243776682, 32.22452262153376, 32.22446715686776, 32.221999352039305, 32.22067519904906, 32.21939311743421, 32.21934472952355, 32.203906808918816, 32.20815404284587, 32.20895093182342, 32.207587262553716, 32.20731617232146, 32.21794543073964, 32.23790875596584, 32.24952028998621, 32.24731593161951, 32.24917929420393, 32.253150787685506, 32.25148079237485, 32.25317853618128, 32.25359144820784, 32.25405167816356, 32.25178689390216, 32.261113504854755, 32.26529557290946, 32.26910420228131, 32.275974587761596, 32.320371745582825, 32.33456846856281, 32.34986661143809, 32.35810266009974, 32.362011913711115, 32.36486400875807, 32.37418954198094, 32.37773910023084, 32.38395611485722, 32.386384545600265, 32.37331353459007]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7899_DDD.json b/7899_DDD.json
new file mode 100644
index 0000000000000000000000000000000000000000..ded2960ffe963b18d26d4c36a6a30aa2fbd08a62
--- /dev/null
+++ b/7899_DDD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911840.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917840.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919340.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921440.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658171940.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174340.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178240.0, 1658178600.0, 1658178840.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254440.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261340.0, 1658261700.0, 1658261940.0, 1658262300.0, 1658262660.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266140.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268840.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271540.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347140.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352240.0, 1658352600.0, 1658352840.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437140.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440140.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0], "input_window": [[9.61, 9.64, 9.6, 9.585, 9.505, 9.39, 9.42, 9.5, 9.48, 9.49, 9.445, 9.49, 9.525, 9.47, 9.515, 9.47, 9.45, 9.48, 9.51, 9.49, 9.5331, 9.55, 9.58, 9.6, 9.61, 9.61, 9.625, 9.6, 9.61, 9.63, 9.62, 9.64, 9.6, 9.61, 9.64, 9.6372, 9.64, 9.632, 9.65, 9.655, 9.665, 9.68, 9.685, 9.6801, 9.695, 9.69, 9.7, 9.695, 9.725, 9.72, 9.73, 9.725, 9.7134, 9.722, 9.715, 9.73, 9.73, 9.75, 9.75, 9.755, 9.78, 9.8, 9.795, 9.8, 9.83, 9.82, 9.79, 9.805, 9.8206, 9.825, 9.835, 9.835, 9.845, 9.83, 9.775, 9.805, 9.81, 9.875, 10.07, 10.22, 10.16, 10.26, 10.28, 10.32, 10.32, 10.1701, 10.13, 10.035, 10.01, 10.105, 10.1601, 10.19, 10.175, 10.16, 10.14, 10.19, 10.17, 10.195, 10.2, 10.18, 10.21, 10.215, 10.19, 10.2, 10.215, 10.2, 10.2, 10.225, 10.2, 10.155, 10.13, 10.105, 10.135, 10.12, 10.125, 10.105, 10.145, 10.16, 10.13, 10.105, 10.08, 10.1, 10.08, 10.09, 10.06, 10.065, 10.0402, 10.0071, 10, 9.975, 9.961, 9.96, 9.91, 9.92, 9.89, 9.92, 9.92, 9.905, 9.86, 9.86, 9.875, 9.845, 9.845, 9.81, 9.8, 9.8, 9.815, 9.82, 9.84, 9.84, 9.795, 9.77, 9.77, 9.77, 9.74, 9.755, 9.88, 10.13, 10.22, 10.15, 10.08, 10.1105, 10.18, 10.15, 10.09, 10.1588, 10.18, 10.16, 10.16, 10.15, 10.15, 10.175, 10.16, 10.16, 10.15, 10.21, 10.22, 10.2392, 10.19, 10.17, 10.23, 10.23, 10.2, 10.24, 10.235, 10.24, 10.2888, 10.25, 10.265, 10.25, 10.24, 10.25, 10.27, 10.25, 10.271, 10.275, 10.27, 10.2425, 10.27, 10.28, 10.25, 10.26, 10.27, 10.26, 10.265, 10.295, 10.31, 10.2992, 10.327, 10.33, 10.335, 10.34, 10.345, 10.335, 10.35, 10.335, 10.305, 10.295, 10.305, 10.33, 10.29, 10.31, 10.275, 10.27, 10.2908, 10.285, 10.32, 10.29, 10.285, 10.26, 10.28, 10.285, 10.3, 10.295, 10.38, 10.5, 10.57, 10.65, 10.53, 10.35, 10.34, 10.405, 10.52, 10.57, 10.63, 10.71, 10.73, 10.72, 10.7501, 10.77, 10.8096, 10.86, 10.8601, 10.71, 10.75, 10.72, 10.69, 10.7, 10.76, 10.8, 10.75, 10.725, 10.74, 10.74, 10.745, 10.77, 10.79, 10.79, 10.79, 10.8, 10.845, 10.82, 10.8364, 10.77, 10.71, 10.715, 10.715, 10.66, 10.63, 10.63, 10.65, 10.65, 10.6873, 10.725, 10.7399, 10.73, 10.7, 10.71, 10.68, 10.73, 10.74, 10.725, 10.71, 10.74, 10.74, 10.78, 10.8, 10.8, 10.7925, 10.775, 10.81, 10.85, 10.84, 10.86, 10.88, 10.88, 10.9091, 10.88, 10.85, 10.895, 10.87, 10.85, 10.96, 10.93, 10.93, 10.91, 10.94, 10.99, 10.955, 10.92, 10.98, 10.93, 10.98, 10.885, 10.79, 10.73, 10.845, 10.91, 10.8611, 10.88, 10.92, 10.95, 10.93, 10.91, 10.89, 10.855, 10.89, 10.92, 10.875, 10.865, 10.87, 10.86, 10.87, 10.89, 10.915, 10.89, 10.91, 10.885, 10.92, 10.93, 10.92, 10.9, 10.92, 10.8901, 10.92, 10.9299, 10.915, 10.88, 10.91, 10.915, 10.94, 10.905, 10.93, 10.93, 10.91, 10.895, 10.945, 10.97, 10.99, 11.01, 11.01, 11.07, 11.04, 11.03, 11.025, 11.03, 11.04, 11.04, 11.0411, 11.03, 11.045, 11.05, 11.04, 11.03, 11.045, 11.0536, 11.08, 11.09, 11.07, 11.1399], [9.71, 9.72, 9.6, 9.585, 9.51, 9.44, 9.51, 9.51, 9.48, 9.49, 9.445, 9.51, 9.525, 9.48, 9.515, 9.47, 9.46, 9.48, 9.51, 9.49, 9.5331, 9.5675, 9.58, 9.6099, 9.61, 9.61, 9.625, 9.61, 9.61, 9.63, 9.62, 9.64, 9.605, 9.6219, 9.64, 9.6372, 9.645, 9.632, 9.65, 9.655, 9.67, 9.68, 9.7, 9.685, 9.695, 9.7, 9.705, 9.695, 9.725, 9.725, 9.73, 9.725, 9.72, 9.725, 9.73, 9.73, 9.735, 9.755, 9.75, 9.755, 9.8, 9.8, 9.795, 9.8, 9.835, 9.82, 9.795, 9.81, 9.825, 9.84, 9.835, 9.835, 9.845, 9.83, 9.789, 9.805, 9.83, 9.89, 10.1699, 10.22, 10.16, 10.28, 10.3, 10.3435, 10.33, 10.1701, 10.13, 10.035, 10.03, 10.125, 10.205, 10.195, 10.185, 10.165, 10.14, 10.19, 10.18, 10.195, 10.2, 10.2, 10.21, 10.22, 10.2, 10.2, 10.22, 10.2, 10.2, 10.225, 10.2, 10.155, 10.135, 10.11, 10.14, 10.125, 10.13, 10.11, 10.1495, 10.16, 10.13, 10.11, 10.09, 10.12, 10.08, 10.0985, 10.07, 10.08, 10.0402, 10.01, 10, 9.98, 9.961, 9.96, 9.93, 9.92, 9.89, 9.92, 9.92, 9.905, 9.8605, 9.865, 9.875, 9.85, 9.845, 9.81, 9.805, 9.81, 9.815, 9.82, 9.84, 9.845, 9.7956, 9.79, 9.77, 9.77, 9.755, 9.755, 9.88, 10.13, 10.245, 10.1589, 10.0897, 10.13, 10.19, 10.15, 10.09, 10.1588, 10.1958, 10.17, 10.1692, 10.17, 10.15, 10.19, 10.17, 10.16, 10.15, 10.215, 10.22, 10.2392, 10.195, 10.17, 10.24, 10.235, 10.23, 10.24, 10.24, 10.24, 10.2888, 10.26, 10.265, 10.25, 10.24, 10.25, 10.27, 10.25, 10.271, 10.28, 10.27, 10.2425, 10.27, 10.28, 10.25, 10.26, 10.27, 10.275, 10.27, 10.295, 10.31, 10.305, 10.33, 10.33, 10.335, 10.34, 10.345, 10.34, 10.35, 10.335, 10.305, 10.305, 10.31, 10.33, 10.29, 10.315, 10.28, 10.28, 10.3, 10.29, 10.3242, 10.29, 10.285, 10.265, 10.285, 10.29, 10.305, 10.315, 10.45, 10.56, 10.585, 10.655, 10.53, 10.37, 10.345, 10.405, 10.52, 10.59, 10.65, 10.76, 10.73, 10.73, 10.755, 10.77, 10.81, 10.86, 10.8601, 10.71, 10.7616, 10.72, 10.7, 10.71, 10.76, 10.8, 10.75, 10.725, 10.74, 10.74, 10.745, 10.775, 10.79, 10.795, 10.79, 10.82, 10.845, 10.82, 10.8364, 10.77, 10.71, 10.715, 10.715, 10.68, 10.63, 10.63, 10.66, 10.66, 10.69, 10.725, 10.74, 10.73, 10.71, 10.71, 10.7, 10.73, 10.745, 10.725, 10.71, 10.745, 10.75, 10.79, 10.8, 10.801, 10.8, 10.775, 10.82, 10.86, 10.85, 10.865, 10.88, 10.89, 10.9091, 10.885, 10.85, 10.895, 10.885, 10.865, 10.978, 10.9402, 10.94, 10.92, 10.95, 10.99, 10.99, 10.93, 10.99, 10.94, 10.99, 10.885, 10.8, 10.7607, 10.85, 10.91, 10.89, 10.895, 10.92, 10.95, 10.93, 10.92, 10.89, 10.8591, 10.89, 10.92, 10.885, 10.865, 10.875, 10.86, 10.88, 10.89, 10.915, 10.89, 10.915, 10.885, 10.92, 10.93, 10.92, 10.9, 10.93, 10.8901, 10.92, 10.93, 10.915, 10.88, 10.91, 10.915, 10.94, 10.905, 10.935, 10.93, 10.9108, 10.9, 10.945, 10.98, 10.99, 11.015, 11.025, 11.075, 11.05, 11.03, 11.025, 11.03, 11.05, 11.045, 11.05, 11.04, 11.05, 11.06, 11.04, 11.04, 11.05, 11.06, 11.08, 11.09, 11.09, 11.15], [9.61, 9.64, 9.58, 9.56, 9.43, 9.38, 9.42, 9.48, 9.46, 9.481, 9.42, 9.49, 9.51, 9.46, 9.49, 9.44, 9.45, 9.48, 9.5007, 9.485, 9.5331, 9.5411, 9.565, 9.595, 9.59, 9.605, 9.615, 9.595, 9.605, 9.62, 9.615, 9.63, 9.6, 9.61, 9.64, 9.6372, 9.64, 9.63, 9.64, 9.655, 9.665, 9.68, 9.685, 9.6801, 9.685, 9.69, 9.695, 9.695, 9.72, 9.72, 9.73, 9.715, 9.7134, 9.722, 9.715, 9.73, 9.73, 9.75, 9.75, 9.755, 9.78, 9.79, 9.78, 9.8, 9.83, 9.815, 9.79, 9.805, 9.82, 9.825, 9.835, 9.83, 9.835, 9.82, 9.775, 9.795, 9.81, 9.87, 10.0651, 10.18, 10.13, 10.26, 10.2757, 10.32, 10.23, 10.155, 10.105, 10.035, 10.01, 10.1, 10.1601, 10.185, 10.175, 10.145, 10.14, 10.19, 10.17, 10.195, 10.18, 10.18, 10.21, 10.21, 10.19, 10.1828, 10.215, 10.2, 10.195, 10.215, 10.2, 10.15, 10.13, 10.105, 10.13, 10.115, 10.125, 10.105, 10.145, 10.1501, 10.125, 10.105, 10.08, 10.1, 10.08, 10.09, 10.055, 10.065, 10.04, 10.0071, 9.985, 9.975, 9.961, 9.94, 9.91, 9.91, 9.88, 9.9117, 9.915, 9.89, 9.86, 9.86, 9.85, 9.842, 9.83, 9.805, 9.8, 9.795, 9.815, 9.82, 9.835, 9.84, 9.785, 9.77, 9.765, 9.76, 9.732, 9.75, 9.88, 10.11, 10.22, 10.13, 10.08, 10.11, 10.17, 10.12, 10.09, 10.12, 10.175, 10.16, 10.155, 10.15, 10.145, 10.175, 10.15, 10.15, 10.145, 10.21, 10.22, 10.23, 10.185, 10.17, 10.23, 10.22, 10.195, 10.24, 10.235, 10.24, 10.2888, 10.25, 10.265, 10.25, 10.24, 10.25, 10.265, 10.2401, 10.271, 10.275, 10.27, 10.24, 10.2693, 10.28, 10.25, 10.25, 10.265, 10.26, 10.265, 10.295, 10.295, 10.2992, 10.327, 10.33, 10.33, 10.34, 10.345, 10.335, 10.345, 10.33, 10.295, 10.295, 10.305, 10.3255, 10.29, 10.31, 10.275, 10.27, 10.29, 10.24, 10.31, 10.29, 10.28, 10.255, 10.28, 10.28, 10.3, 10.295, 10.35, 10.5, 10.57, 10.615, 10.4842, 10.33, 10.305, 10.39, 10.5, 10.555, 10.63, 10.71, 10.6812, 10.705, 10.73, 10.76, 10.802, 10.86, 10.78, 10.6997, 10.73, 10.7, 10.68, 10.695, 10.75, 10.79, 10.74, 10.725, 10.735, 10.725, 10.7389, 10.77, 10.79, 10.79, 10.7809, 10.795, 10.7937, 10.82, 10.8364, 10.75, 10.71, 10.715, 10.695, 10.66, 10.615, 10.625, 10.65, 10.645, 10.685, 10.71, 10.7399, 10.725, 10.7, 10.7, 10.68, 10.73, 10.72, 10.705, 10.7, 10.74, 10.74, 10.77, 10.8, 10.8, 10.79, 10.7612, 10.81, 10.85, 10.84, 10.855, 10.88, 10.88, 10.895, 10.88, 10.8412, 10.88, 10.855, 10.85, 10.87, 10.81, 10.91, 10.87, 10.9, 10.96, 10.955, 10.91, 10.98, 10.92, 10.95, 10.88, 10.79, 10.73, 10.84, 10.88, 10.8611, 10.88, 10.895, 10.95, 10.91, 10.91, 10.87, 10.855, 10.87, 10.91, 10.875, 10.86, 10.87, 10.855, 10.87, 10.89, 10.9, 10.89, 10.91, 10.885, 10.92, 10.93, 10.92, 10.9, 10.91, 10.8901, 10.9113, 10.925, 10.915, 10.88, 10.91, 10.91, 10.93, 10.905, 10.93, 10.93, 10.91, 10.89, 10.945, 10.97, 10.985, 11.0088, 11.01, 11.06, 11.04, 11.01, 11.025, 11.03, 11.035, 11.04, 11.0411, 11.03, 11.045, 11.05, 11.032, 11.03, 11.045, 11.05, 11.07, 11.0625, 11.065, 11.1399], [9.71, 9.72, 9.58, 9.56, 9.43, 9.44, 9.48, 9.48, 9.46, 9.481, 9.42, 9.505, 9.52, 9.48, 9.495, 9.4499, 9.46, 9.48, 9.51, 9.49, 9.5331, 9.5675, 9.57, 9.6, 9.59, 9.61, 9.615, 9.61, 9.605, 9.63, 9.615, 9.63, 9.605, 9.62, 9.64, 9.6372, 9.645, 9.63, 9.645, 9.655, 9.665, 9.68, 9.6985, 9.685, 9.685, 9.7, 9.695, 9.695, 9.72, 9.725, 9.73, 9.715, 9.72, 9.725, 9.715, 9.73, 9.7329, 9.755, 9.75, 9.755, 9.79, 9.795, 9.78, 9.8, 9.83, 9.815, 9.795, 9.805, 9.82, 9.835, 9.835, 9.83, 9.835, 9.82, 9.789, 9.8, 9.83, 9.8845, 10.09, 10.22, 10.13, 10.2625, 10.29, 10.34, 10.23, 10.155, 10.105, 10.035, 10.02, 10.125, 10.2, 10.1901, 10.18, 10.145, 10.14, 10.19, 10.18, 10.195, 10.18, 10.2, 10.21, 10.21, 10.2, 10.195, 10.2187, 10.2, 10.1999, 10.215, 10.2, 10.15, 10.13, 10.11, 10.14, 10.12, 10.13, 10.11, 10.1495, 10.155, 10.125, 10.11, 10.08, 10.12, 10.08, 10.0985, 10.06, 10.08, 10.04, 10.01, 9.985, 9.98, 9.961, 9.94, 9.93, 9.91, 9.88, 9.915, 9.92, 9.89, 9.8605, 9.865, 9.85, 9.845, 9.83, 9.805, 9.805, 9.81, 9.815, 9.82, 9.84, 9.845, 9.785, 9.78, 9.765, 9.76, 9.74, 9.75, 9.88, 10.12, 10.245, 10.13, 10.0897, 10.13, 10.17, 10.12, 10.09, 10.12, 10.175, 10.1622, 10.16, 10.15, 10.15, 10.175, 10.1691, 10.15, 10.15, 10.215, 10.22, 10.2301, 10.185, 10.17, 10.23, 10.225, 10.215, 10.24, 10.235, 10.24, 10.2888, 10.26, 10.265, 10.25, 10.24, 10.25, 10.265, 10.245, 10.271, 10.28, 10.27, 10.24, 10.27, 10.28, 10.25, 10.25, 10.265, 10.275, 10.27, 10.295, 10.295, 10.305, 10.33, 10.33, 10.33, 10.34, 10.345, 10.34, 10.345, 10.33, 10.295, 10.305, 10.305, 10.33, 10.29, 10.3131, 10.28, 10.28, 10.3, 10.29, 10.31, 10.29, 10.285, 10.26, 10.285, 10.285, 10.305, 10.31, 10.35, 10.54, 10.57, 10.64, 10.53, 10.34, 10.31, 10.4, 10.52, 10.59, 10.635, 10.76, 10.71, 10.705, 10.745, 10.76, 10.802, 10.86, 10.785, 10.6997, 10.73, 10.7, 10.7, 10.705, 10.76, 10.8, 10.74, 10.725, 10.738, 10.73, 10.7389, 10.775, 10.79, 10.795, 10.7809, 10.82, 10.82, 10.82, 10.8364, 10.75, 10.71, 10.715, 10.695, 10.67, 10.63, 10.625, 10.66, 10.66, 10.69, 10.715, 10.74, 10.725, 10.71, 10.7, 10.7, 10.73, 10.73, 10.71, 10.7, 10.745, 10.75, 10.77, 10.8, 10.8, 10.795, 10.7612, 10.82, 10.86, 10.85, 10.855, 10.88, 10.89, 10.895, 10.88, 10.8412, 10.89, 10.86, 10.865, 10.87, 10.81, 10.92, 10.91, 10.95, 10.98, 10.98, 10.91, 10.98, 10.94, 10.95, 10.88, 10.79, 10.7607, 10.84, 10.88, 10.89, 10.89, 10.9, 10.95, 10.91, 10.915, 10.87, 10.8591, 10.87, 10.91, 10.885, 10.86, 10.875, 10.86, 10.87, 10.89, 10.9, 10.89, 10.915, 10.885, 10.92, 10.93, 10.92, 10.9, 10.91, 10.8901, 10.92, 10.93, 10.915, 10.88, 10.91, 10.91, 10.935, 10.905, 10.935, 10.93, 10.9108, 10.9, 10.945, 10.98, 10.985, 11.015, 11.025, 11.06, 11.045, 11.015, 11.025, 11.03, 11.05, 11.04, 11.05, 11.04, 11.05, 11.06, 11.035, 11.04, 11.045, 11.06, 11.075, 11.065, 11.09, 11.145], [55570, 4332, 1628, 1700, 3617, 13209, 8735, 12622, 741, 503, 1264, 866, 4103, 1949, 2414, 3234, 532, 321, 1251, 1385, 403, 3763, 2505, 1613, 1351, 678, 1417, 3616, 1336, 1170, 1237, 2080, 3026, 447, 230, 231, 221, 455, 1702, 270, 364, 316, 3403, 4222, 2126, 3543, 4638, 124, 1090, 591, 392, 2279, 579, 408, 4322, 239, 1483, 533, 1317, 865, 4450, 1432, 3795, 939, 4436, 3136, 2370, 1821, 3996, 6382, 815, 665, 4811, 1156, 4426, 4428, 10597, 12131, 23335, 1869, 3135, 7399, 14149, 2168, 12027, 2333, 1910, 420, 12826, 1806, 2362, 630, 1853, 2439, 856, 865, 1279, 165, 2013, 2505, 283, 1556, 243, 3394, 426, 1398, 1593, 2155, 774, 706, 733, 5089, 5036, 1332, 409, 1106, 837, 1732, 4894, 912, 2536, 1754, 313, 476, 4159, 2029, 1014, 1778, 1357, 709, 757, 2852, 1688, 1844, 1067, 1799, 563, 1215, 858, 471, 2096, 758, 2519, 1691, 2511, 1694, 346, 1535, 645, 328, 1688, 2305, 950, 3234, 12117, 3892, 11185, 4331, 3353, 3319, 906, 414, 2985, 1296, 1164, 1638, 3637, 1919, 2513, 6822, 2335, 4553, 2623, 842, 608, 779, 207, 3324, 1350, 381, 817, 3043, 28730, 154, 878, 318, 2720, 711, 116, 369, 753, 717, 1553, 1032, 1079, 328, 1205, 582, 782, 112, 855, 325, 1560, 1330, 360, 337, 3420, 779, 1931, 261, 4127, 269, 410, 827, 308, 1043, 2454, 799, 650, 2410, 910, 686, 1835, 1975, 4179, 65255, 6876, 522, 1545, 11345, 4909, 2566, 3760, 11077, 18097, 2249, 5366, 8686, 12221, 4899, 4591, 2005, 8237, 6413, 7086, 7553, 8572, 5391, 5302, 1875, 1044, 1297, 30386, 1976, 5027, 1960, 1154, 1149, 2138, 2546, 1111, 532, 2747, 2091, 1419, 946, 700, 1553, 830, 7340, 10325, 1412, 428, 604, 832, 176, 1303, 809, 944, 1145, 629, 981, 2509, 3324, 846, 1465, 594, 1205, 2664, 1466, 4750, 2746, 1237, 1004, 1973, 14280, 987, 1739, 1877, 2662, 2483, 1601, 999, 2420, 5908, 2162, 9449, 7268, 941, 15285, 18772, 12442, 24586, 9337, 2655, 1512, 1815, 915, 5862, 11321, 752, 3510, 9345, 1321, 2133, 1527, 1128, 1927, 5220, 1750, 604, 1035, 1589, 1431, 1576, 776, 2476, 1606, 733, 652, 782, 3079, 951, 393, 1465, 299, 573, 163, 341, 435, 256, 1121, 4048, 261, 423, 579, 233, 1893, 503, 822, 529, 559, 1521, 441, 1035, 2754, 304, 1623, 2463, 3341, 848, 2572, 2822, 1774, 370, 384, 2179, 1281, 1562, 425, 1569, 1019, 2084, 378, 3227, 2144, 3029, 8746, 12435, 11992]], "output_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521740.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529540.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "output_window": [[11.22, 11.05, 11.0028, 11.06, 11.04, 10.85, 10.79, 10.76, 10.7617, 10.815, 10.83, 10.82, 10.81, 10.78, 10.78, 10.76, 10.74, 10.75, 10.71, 10.64, 10.695, 10.755, 10.73, 10.6513, 10.65, 10.65, 10.665, 10.66, 10.66, 10.67, 10.67, 10.64, 10.61, 10.65, 10.67, 10.62, 10.64, 10.67, 10.65, 10.62, 10.6307, 10.65, 10.61, 10.6, 10.5901, 10.56, 10.535, 10.53, 10.5508, 10.52, 10.545, 10.56, 10.555, 10.56, 10.55, 10.52, 10.53, 10.53, 10.54, 10.53, 10.52, 10.55, 10.55, 10.545, 10.57, 10.58, 10.58, 10.585, 10.585, 10.61, 10.61, 10.63, 10.62, 10.59, 10.57, 10.5914, 10.6, 10.625], [11.22, 11.07, 11.02, 11.06, 11.065, 10.86, 10.79, 10.76, 10.78, 10.815, 10.83, 10.82, 10.82, 10.785, 10.79, 10.77, 10.75, 10.75, 10.712, 10.645, 10.7, 10.755, 10.73, 10.655, 10.65, 10.655, 10.67, 10.66, 10.66, 10.67, 10.67, 10.64, 10.61, 10.66, 10.67, 10.62, 10.64, 10.67, 10.65, 10.62, 10.65, 10.65, 10.61, 10.605, 10.5901, 10.57, 10.545, 10.53, 10.5508, 10.52, 10.55, 10.56, 10.56, 10.565, 10.55, 10.52, 10.53, 10.54, 10.54, 10.53, 10.52, 10.55, 10.55, 10.55, 10.57, 10.585, 10.585, 10.59, 10.585, 10.61, 10.61, 10.63, 10.62, 10.59, 10.575, 10.605, 10.61, 10.63], [11.11, 11.03, 11.0028, 11.06, 11.04, 10.78, 10.7306, 10.72, 10.76, 10.81, 10.8, 10.8, 10.8, 10.76, 10.775, 10.755, 10.715, 10.74, 10.68, 10.635, 10.685, 10.72, 10.705, 10.6513, 10.65, 10.645, 10.665, 10.66, 10.66, 10.66, 10.64, 10.62, 10.59, 10.649, 10.655, 10.62, 10.64, 10.66, 10.641, 10.615, 10.6307, 10.635, 10.6, 10.595, 10.58, 10.555, 10.535, 10.52, 10.535, 10.5, 10.535, 10.55, 10.55, 10.56, 10.53, 10.51, 10.525, 10.53, 10.5357, 10.512, 10.52, 10.55, 10.55, 10.545, 10.562, 10.58, 10.575, 10.575, 10.575, 10.61, 10.6065, 10.62, 10.615, 10.575, 10.565, 10.5914, 10.59, 10.62], [11.14, 11.065, 11.02, 11.06, 11.065, 10.78, 10.7306, 10.75, 10.78, 10.81, 10.8, 10.8, 10.82, 10.765, 10.78, 10.755, 10.72, 10.74, 10.6805, 10.64, 10.7, 10.72, 10.705, 10.655, 10.65, 10.655, 10.67, 10.66, 10.66, 10.66, 10.65, 10.62, 10.59, 10.66, 10.66, 10.62, 10.64, 10.665, 10.65, 10.62, 10.65, 10.64, 10.605, 10.605, 10.58, 10.57, 10.545, 10.525, 10.54, 10.5, 10.535, 10.55, 10.56, 10.56, 10.53, 10.52, 10.525, 10.535, 10.5357, 10.515, 10.52, 10.55, 10.55, 10.55, 10.565, 10.585, 10.575, 10.58, 10.575, 10.61, 10.6065, 10.62, 10.62, 10.58, 10.575, 10.605, 10.59, 10.63], [22002, 1441, 1629, 254, 923, 5613, 2328, 2469, 2907, 625, 849, 1427, 902, 2029, 2295, 5594, 2030, 1352, 4238, 1285, 2197, 3137, 943, 258, 322, 1224, 237, 415, 913, 2104, 5189, 1278, 3738, 1898, 1863, 472, 329, 929, 845, 699, 711, 1690, 1104, 1488, 1042, 2846, 812, 811, 1313, 1775, 541, 2837, 2987, 697, 1130, 2280, 925, 908, 653, 651, 140, 340, 599, 1586, 1611, 678, 1569, 1976, 558, 570, 990, 3035, 5795, 5091, 4688, 2614, 3343, 4204]], "text": {"content": "3D Systems Partners with Fleet Space Technologies to Enable Production of Patch Antennas for Next Generation Satellites\nBy 3D Systems Inc.\nPublished on: 2022-07-21T20:05:00Z\n\nROCK HILL, South Carolina, July  21, 2022  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced a new collaboration with Fleet Space Technologies which has led to the production of innovative RF patch antennas for use on their Alpha satellite constellation. The combination of Fleet Space Technologies\u2019 unique design along with the expertise of 3D Systems\u2019 Application Innovation Group (AIG) allowed them to architect a complete additive manufacturing solution \u2013 which includes process development and bridge production on its DMP Flex 350 \u2013 enabling the companies to move from Fleet Space\u2019s existing RF patch design to small batch production in just three weeks. Fleet Space Technologies is bringing a DMP Flex 350 printer into service at their headquarters in Beverley, Adelaide allowing the company to bring production of its patch antennas in-house. The printer will be used to create RF patch antennas for each of the Alpha satellites operating in a constellation in low earth orbit as part of Fleet Space Technologies\u2019 ExoSphere initiative for mining exploration with minimal environmental impact.\n\nArticle Content:\n\nJuly 21, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, South Carolina, July  21, 2022  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced a new collaboration with Fleet Space Technologies which has led to the production of innovative RF patch antennas for use on their Alpha satellite constellation. The combination of Fleet Space Technologies\u2019 unique design along with the expertise of 3D Systems\u2019 Application Innovation Group (AIG) allowed them to architect a complete additive manufacturing solution \u2013 which includes process development and bridge production on its DMP Flex 350 \u2013 enabling the companies to move from Fleet Space\u2019s existing RF patch design to small batch production in just three weeks. Fleet Space Technologies is bringing a DMP Flex 350 printer into service at their headquarters in Beverley, Adelaide allowing the company to bring production of its patch antennas in-house. The printer will be used to create RF patch antennas for each of the Alpha satellites operating in a constellation in low earth orbit as part of Fleet Space Technologies\u2019 ExoSphere initiative for mining exploration with minimal environmental impact.\nFleet Space Technologies\u2019 engineering team designed the antenna to meet size, weight, and performance requirements while minimizing the need for post-processing. The team knew that the only way the geometry of this patch antenna design could be realized is through additive manufacturing. 3D Systems\u2019 AIG developed print processes to produce the antenna on its DMP Flex 350 printer in two different materials - LaserForm AlSi10Mg and Al6061-RAM2. The unique vacuum chamber architecture of the DMP Flex 350, which maintains a low oxygen environment (<25 ppm), was critical. Not only is argon gas consumption heavily reduced, but the vacuum chamber architecture also produces a good surface finish with fine feature detail which minimizes signal losses. Additionally, the DMP Flex 350 also includes 3DXpert\u00ae software which supports every step of the additive manufacturing workflow from design to post-processing, to quickly and efficiently transition from a 3D model to successfully printed parts. The team is able to achieve fast and cost-effective production of 55 RF patch antennas per build on the DMP Flex 350. Having the DMP Flex 350 solution on-site will also provide Fleet Space Technologies with the ability to additively manufacture structural components that were not previously available.\n\u201cOur work with Fleet Space Technologies is yet another example of how 3D Systems helps our aerospace customers accelerate innovation and de-risk their additive manufacturing application development,\u201d said Dr. Michael Shepard, vice president, aerospace & defense segment, 3D Systems. \u201cWe do this by partnering with customers to provide an application solution with the right hardware, materials, software, and services for their needs. In this case, we\u2019ve been able to help Fleet Space Technologies bring a qualified production process for their satellite hardware in-house in a very short amount of time.\u201d\n\u201cFleet\u2019s Alpha constellation represents a significant leap forward in our mission to unlock the potential of truly global connectivity, in doing so creating global benefits for applications like making the search for critical minerals more sustainable and viable,\u201d said Flavia Tata Nardini, founder and CEO, Fleet Space Technologies.\u00a0\u201cTo achieve this, we constantly strive to find more ways to manufacture our technology to deliver exceptional quality at scale and in a way that is economically viable. Together with 3D Systems\u2019 AIG, we are unlocking the remarkable potential of additive manufacturing at our world-class facility in Adelaide, South Australia. This technology will enable our people to create the production processes that will deliver on Fleet\u2019s ambition to launch more than 140 low earth orbit satellites in the Alpha constellation.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nAbout 3D Systems More than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/c23629f0-c84e-4914-bd71-19673ee70af0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658433900000, "published_utc": "2022-07-21T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/21/2484058/0/en/3D-Systems-Partners-with-Fleet-Space-Technologies-to-Enable-Production-of-Patch-Antennas-for-Next-Generation-Satellites.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.309179011856669, "input_bin_label": ">+4%", "output_percentage_change": -4.315322469272192, "output_bin_label": "<-4%", "overall_percentage_change": 9.474768280123582, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.505099999999999, 9.4836, 9.477599999999999, 9.4696, 9.476099999999999, 9.47709, 9.47509, 9.47509, 9.48009, 9.48099, 9.4923, 9.49855, 9.50355, 9.515550000000001, 9.52505, 9.54106, 9.556560000000001, 9.56956, 9.579060000000002, 9.59306, 9.60125, 9.6075, 9.611, 9.613, 9.618, 9.62072, 9.62372, 9.62572, 9.629719999999999, 9.63222, 9.637220000000001, 9.642219999999998, 9.651570000000001, 9.658069999999999, 9.662569999999999, 9.668849999999999, 9.673849999999998, 9.68035, 9.687850000000001, 9.694849999999999, 9.70135, 9.70485, 9.706999999999999, 9.711000000000002, 9.714, 9.717, 9.72079, 9.72679, 9.72979, 9.732790000000001, 9.73879, 9.74679, 9.752790000000001, 9.76029, 9.77179, 9.780289999999999, 9.7865, 9.791500000000001, 9.7985, 9.8065, 9.811, 9.8145, 9.82, 9.822, 9.8179, 9.816400000000002, 9.8199, 9.827850000000002, 9.85485, 9.89335, 9.92285, 9.9661, 10.0116, 10.0636, 10.1077, 10.143199999999998, 10.1707, 10.185749999999999, 10.17875, 10.169250000000002, 10.17625, 10.16901, 10.15801, 10.13851, 10.12951, 10.13301, 10.14051, 10.15651, 10.172509999999999, 10.18001, 10.18101, 10.183, 10.184999999999999, 10.190000000000001, 10.19787, 10.19887, 10.20086, 10.20286, 10.20486, 10.199860000000001, 10.19186, 10.18186, 10.17586, 10.16836, 10.15949, 10.150490000000001, 10.14545, 10.13945, 10.13195, 10.12795, 10.12295, 10.123949999999999, 10.117949999999999, 10.115799999999998, 10.108799999999999, 10.105799999999999, 10.09485, 10.08035, 10.06635, 10.053349999999998, 10.04145, 10.02345, 10.00845, 9.9896, 9.9716, 9.9551, 9.9431, 9.931099999999999, 9.91865, 9.90715, 9.89605, 9.88655, 9.87655, 9.86605, 9.85855, 9.84805, 9.83755, 9.830549999999999, 9.8285, 9.8265, 9.819999999999999, 9.8135, 9.806999999999999, 9.8025, 9.796, 9.79, 9.7965, 9.8265, 9.867, 9.8955, 9.92597, 9.96097, 10.001470000000001, 10.03747, 10.072470000000001, 10.10947, 10.138969999999999, 10.14319, 10.13469, 10.13669, 10.14272, 10.14722, 10.14713, 10.15013, 10.156130000000001, 10.16563, 10.17013, 10.176919999999999, 10.17942, 10.181420000000001, 10.18942, 10.194420000000001, 10.199010000000001, 10.20801, 10.216510000000001, 10.21901, 10.225890000000001, 10.22888, 10.23688, 10.244879999999998, 10.245880000000001, 10.248380000000001, 10.25338, 10.253879999999999, 10.25748, 10.26148, 10.259599999999999, 10.2576, 10.2581, 10.2611, 10.2621, 10.2621, 10.2621, 10.2651, 10.265, 10.2665, 10.269, 10.2755, 10.2815, 10.2865, 10.2945, 10.3035, 10.311499999999999, 10.318000000000001, 10.3255, 10.328999999999999, 10.329, 10.329, 10.3265, 10.3265, 10.322500000000002, 10.31981, 10.31331, 10.30731, 10.30281, 10.29881, 10.30031, 10.29881, 10.296809999999999, 10.28981, 10.289309999999999, 10.2865, 10.289, 10.292, 10.297, 10.322, 10.347999999999999, 10.383, 10.407499999999999, 10.4155, 10.418000000000001, 10.429499999999999, 10.451, 10.479, 10.5075, 10.5295, 10.5435, 10.55, 10.5715, 10.6135, 10.6627, 10.7087, 10.735199999999999, 10.746170000000001, 10.75567, 10.749669999999998, 10.74867, 10.74867, 10.75017, 10.754169999999998, 10.74797, 10.73447, 10.72977, 10.732800000000001, 10.73369, 10.74119, 10.75019, 10.75919, 10.76128, 10.76328, 10.771279999999999, 10.78078, 10.79062, 10.79262, 10.78973, 10.78373, 10.77423, 10.761730000000002, 10.746640000000001, 10.72714, 10.71114, 10.69514, 10.6805, 10.677, 10.680000000000001, 10.681000000000001, 10.682500000000001, 10.6855, 10.692499999999999, 10.703, 10.71, 10.715, 10.716, 10.719, 10.719999999999999, 10.7245, 10.7335, 10.743500000000001, 10.753, 10.75612, 10.76512, 10.78012, 10.79512, 10.80612, 10.819120000000002, 10.83112, 10.84062, 10.84862, 10.853240000000001, 10.86612, 10.870120000000002, 10.87062, 10.872620000000001, 10.86812, 10.872119999999999, 10.874120000000001, 10.87962, 10.889619999999999, 10.9035, 10.9055, 10.9175, 10.925, 10.933, 10.940000000000001, 10.927000000000001, 10.91207, 10.90107, 10.891070000000001, 10.88207, 10.88007, 10.872069999999999, 10.87307, 10.869069999999999, 10.87257, 10.88057, 10.89041, 10.89341, 10.89641, 10.895909999999999, 10.892909999999999, 10.89041, 10.881409999999999, 10.877410000000001, 10.87491, 10.877909999999998, 10.880999999999998, 10.8855, 10.883, 10.8865, 10.8935, 10.898, 10.902, 10.906, 10.906009999999998, 10.90801, 10.91201, 10.912009999999999, 10.91151, 10.91051, 10.90851, 10.91001, 10.91051, 10.91301, 10.917, 10.916080000000001, 10.913079999999999, 10.916080000000001, 10.926079999999999, 10.933580000000001, 10.94408, 10.95308, 10.96858, 10.97958, 10.98808, 10.999500000000001, 11.0125, 11.023, 11.029, 11.0355, 11.038, 11.0405, 11.0405, 11.0395, 11.042, 11.044, 11.047, 11.049499999999998, 11.052, 11.056000000000001, 11.0665], "in_sma_50": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.523727272727273, 9.522166666666667, 9.522, 9.519, 9.5174, 9.51318125, 9.510052941176472, 9.508383333333335, 9.508468421052632, 9.507545, 9.508761904761904, 9.511431818181817, 9.513978260869566, 9.5175625, 9.52046, 9.523903846153846, 9.527277777777776, 9.530232142857143, 9.532810344827586, 9.53605, 9.538596774193548, 9.541453125, 9.543378787878789, 9.545632352941178, 9.548328571428572, 9.550797222222222, 9.553343243243244, 9.55536052631579, 9.557658974358974, 9.5600925, 9.562651219512194, 9.565445238095238, 9.56853953488372, 9.571186363636365, 9.573715555555555, 9.576460869565217, 9.578982978723404, 9.5814, 9.584228571428572, 9.587043999999999, 9.587444, 9.587344, 9.590144, 9.593444, 9.599144, 9.604944, 9.610002, 9.615502, 9.621302, 9.626781999999999, 9.634182, 9.639982, 9.645182, 9.651582, 9.658282, 9.665584, 9.672284, 9.678784, 9.684984, 9.691884, 9.697922, 9.703172, 9.708471999999999, 9.712872, 9.716852, 9.720652, 9.724952, 9.730442, 9.740141999999999, 9.751942, 9.762242, 9.774892, 9.788592, 9.802992, 9.814792, 9.825147999999999, 9.834348, 9.842448000000001, 9.849948000000001, 9.859348, 9.870048, 9.88025, 9.88988, 9.89908, 9.90818, 9.91798, 9.92768, 9.93768, 9.94688, 9.956380000000001, 9.96598, 9.97588, 9.98548, 9.99488, 10.004954, 10.014353999999999, 10.023694, 10.032894, 10.041894, 10.049794, 10.056594, 10.062894, 10.070094000000001, 10.076494, 10.082494, 10.088394000000001, 10.095484, 10.102483999999999, 10.108584, 10.114084, 10.118984, 10.124784, 10.129684, 10.135254, 10.140674, 10.146274, 10.150473999999999, 10.152984, 10.150884, 10.146084, 10.142704, 10.136254000000001, 10.129054, 10.120454, 10.113453999999999, 10.108654, 10.104954, 10.102053999999999, 10.098863999999999, 10.093664, 10.086663999999999, 10.079761999999999, 10.072762, 10.065961999999999, 10.059262, 10.051662, 10.044362, 10.036862, 10.030062000000001, 10.022962, 10.014462000000002, 10.005862, 9.997162, 9.988462, 9.978888, 9.969888, 9.96349, 9.96159, 9.96249, 9.96209, 9.961284, 9.961684, 9.962284, 9.962284, 9.961484, 9.961684, 9.962194, 9.962338, 9.963038000000001, 9.963838, 9.965238000000001, 9.966338, 9.96812, 9.969149999999999, 9.970949999999998, 9.97365, 9.97725, 9.981651999999999, 9.985652, 9.989452, 9.994832, 10.000532, 10.006232, 10.012832000000001, 10.019932, 10.026432, 10.033808, 10.041208000000001, 10.049298, 10.056998, 10.064798000000001, 10.072898, 10.081598, 10.090398, 10.099718000000001, 10.109118, 10.118218, 10.126618, 10.135218, 10.143918, 10.153217999999999, 10.162618, 10.172618, 10.182918, 10.193518000000001, 10.204418, 10.212718, 10.216418, 10.218118, 10.222118, 10.226924, 10.231124, 10.234624, 10.239024, 10.244124, 10.248324, 10.250724, 10.25358, 10.256480000000002, 10.26008, 10.262880000000001, 10.265642, 10.26786, 10.27046, 10.27346, 10.274959999999998, 10.27676, 10.277958000000002, 10.279958, 10.281758, 10.282858, 10.284058, 10.285858000000001, 10.287258, 10.289558, 10.295558000000002, 10.301181999999999, 10.308781999999999, 10.314082, 10.315881999999998, 10.317282, 10.320281999999999, 10.325382, 10.332282, 10.339562, 10.349162000000002, 10.357962, 10.367262, 10.376762, 10.386361999999998, 10.397402, 10.409602, 10.420002, 10.428496, 10.437696, 10.445796, 10.453896, 10.461896000000001, 10.470496, 10.479895999999998, 10.488096, 10.495796, 10.503656, 10.511456, 10.519334, 10.528234, 10.538134, 10.547933999999998, 10.557452000000001, 10.567251999999998, 10.577852, 10.58799, 10.599117999999999, 10.608517999999998, 10.616718, 10.625218000000002, 10.632918, 10.640518, 10.647417999999998, 10.654717999999997, 10.662218000000001, 10.669718, 10.677418, 10.685518, 10.693318, 10.697018, 10.699818, 10.701018, 10.704418, 10.712218, 10.720618000000002, 10.726817999999998, 10.730418, 10.733518000000002, 10.735818, 10.736018, 10.737817999999999, 10.739718, 10.740718, 10.740742000000001, 10.741101999999998, 10.741101999999998, 10.742402, 10.745508, 10.748508, 10.752308000000001, 10.756207999999999, 10.759707999999998, 10.761332, 10.763132, 10.765532, 10.768332000000001, 10.770972000000002, 10.772572, 10.776193999999998, 10.778894000000001, 10.782093999999999, 10.785794000000001, 10.789776, 10.791576, 10.794775999999999, 10.797176000000002, 10.799448, 10.802048, 10.803648, 10.804561999999999, 10.807462000000001, 10.811662000000002, 10.816861999999999, 10.822162, 10.826961999999998, 10.832762, 10.837162, 10.841162000000002, 10.843762000000002, 10.846443999999998, 10.849643999999998, 10.853844000000002, 10.857544, 10.860144, 10.863044, 10.866044000000002, 10.869443999999998, 10.872344, 10.875344, 10.877744, 10.880044, 10.881744, 10.884244, 10.88762, 10.88962, 10.89042, 10.89162, 10.892322, 10.893122, 10.893922, 10.894321999999999, 10.894321999999999, 10.895698, 10.896098, 10.897597999999999, 10.898398, 10.899697999999999, 10.902098, 10.901914000000001, 10.901714, 10.901614, 10.901614, 10.901714, 10.903814, 10.904714000000002, 10.907114, 10.909013999999999, 10.911714, 10.916414, 10.921800000000001, 10.925999999999998, 10.929200000000002, 10.9324, 10.9354, 10.938400000000001, 10.9406, 10.943100000000001, 10.945599999999999, 10.949099999999998, 10.953118000000002, 10.957218000000001, 10.960318, 10.964418, 10.970118], "in_sma_200": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.523727272727273, 9.522166666666667, 9.522, 9.519, 9.5174, 9.51318125, 9.510052941176472, 9.508383333333335, 9.508468421052632, 9.507545, 9.508761904761904, 9.511431818181817, 9.513978260869566, 9.5175625, 9.52046, 9.523903846153846, 9.527277777777776, 9.530232142857143, 9.532810344827586, 9.53605, 9.538596774193548, 9.541453125, 9.543378787878789, 9.545632352941178, 9.548328571428572, 9.550797222222222, 9.553343243243244, 9.55536052631579, 9.557658974358974, 9.5600925, 9.562651219512194, 9.565445238095238, 9.56853953488372, 9.571186363636365, 9.573715555555555, 9.576460869565217, 9.578982978723404, 9.5814, 9.584228571428572, 9.587043999999999, 9.58984705882353, 9.592253846153845, 9.594664150943396, 9.597077777777779, 9.59922181818182, 9.601557142857143, 9.603861403508773, 9.606467241379312, 9.6089, 9.611335, 9.61426393442623, 9.617179032258063, 9.619763492063493, 9.6225796875, 9.625770769230769, 9.62863787878788, 9.63112089552239, 9.63367794117647, 9.636378260869567, 9.639215714285713, 9.64197323943662, 9.644584722222223, 9.64719315068493, 9.64952837837838, 9.651388, 9.65334342105263, 9.655637662337663, 9.658571794871795, 9.664032911392406, 9.6709825, 9.676649382716048, 9.683793902439024, 9.691097590361446, 9.698822619047618, 9.705071764705883, 9.710303488372093, 9.714840229885057, 9.718478409090908, 9.72186629213483, 9.726345555555556, 9.73155054945055, 9.736534782608697, 9.741303225806451, 9.745597872340426, 9.749749473684211, 9.754335416666667, 9.758723711340206, 9.763175510204082, 9.767385858585858, 9.771712, 9.776051485148516, 9.780305882352941, 9.784380582524271, 9.788328846153847, 9.792427619047618, 9.796272641509434, 9.800044859813084, 9.803887037037036, 9.807521100917432, 9.810634545454544, 9.813511711711712, 9.816158928571427, 9.819024778761062, 9.821664912280701, 9.824346086956522, 9.826808620689654, 9.829566666666667, 9.832324576271187, 9.834784033613445, 9.8370775, 9.839085123966942, 9.841387704918032, 9.843327642276423, 9.845385483870968, 9.847102399999999, 9.848950793650793, 9.850455118110236, 9.8517015625, 9.85273488372093, 9.853713846153846, 9.854532824427482, 9.855180303030304, 9.855742857142856, 9.85614776119403, 9.856324444444445, 9.856755882352942, 9.857217518248174, 9.857455072463768, 9.857476978417266, 9.857530714285714, 9.857477304964538, 9.857389436619718, 9.857197902097903, 9.856835416666666, 9.856477931034483, 9.856159589041095, 9.855879591836734, 9.855637162162163, 9.855532214765102, 9.855462000000001, 9.85499536423841, 9.85450197368421, 9.853916993464052, 9.853307142857144, 9.852576129032258, 9.85191858974359, 9.852097452229298, 9.853793037974684, 9.856253459119497, 9.857964375, 9.859403726708075, 9.861074074074073, 9.862969325153374, 9.864536585365855, 9.86590303030303, 9.867433734939759, 9.869275449101798, 9.871019047619049, 9.87272899408284, 9.87436, 9.875971929824562, 9.87771046511628, 9.87939479768786, 9.88095, 9.882487428571428, 9.884376704545454, 9.886272881355932, 9.888204494382023, 9.889862569832403, 9.89141888888889, 9.893289502762432, 9.895112087912088, 9.896860109289618, 9.898724999999999, 9.900542702702703, 9.902367741935484, 9.904434224598932, 9.906325531914893, 9.90822328042328, 9.910022105263158, 9.911749738219894, 9.913511458333334, 9.915332642487046, 9.917031958762886, 9.918847179487178, 9.920689795918367, 9.922462944162437, 9.924066666666667, 9.925805025125628, 9.927576, 9.930276, 9.932926, 9.936351, 9.939926, 9.944126, 9.948401, 9.952475999999999, 9.956601, 9.960951, 9.965196, 9.969746, 9.973920999999999, 9.978045999999999, 9.982346, 9.986596, 9.9909965, 9.9951715, 9.9992965, 10.0032715, 10.0074715, 10.011256, 10.014984, 10.018533999999999, 10.021934, 10.025484, 10.028884, 10.032359, 10.035758999999999, 10.039159000000001, 10.042309, 10.045658999999999, 10.048934000000001, 10.052434, 10.055883999999999, 10.059434, 10.063948, 10.068573, 10.073623, 10.078048, 10.081472999999999, 10.084698, 10.088298, 10.0924055, 10.0969305, 10.1016805, 10.106980499999999, 10.1120555, 10.1171055, 10.1222305, 10.1274055, 10.1327655, 10.1384905, 10.143815499999999, 10.148689000000001, 10.153764, 10.158614, 10.163449499999999, 10.1681995, 10.1732495, 10.1784745, 10.1832245, 10.1878745, 10.1926645, 10.1973145, 10.201859, 10.206659, 10.211634, 10.216584000000001, 10.2213885, 10.2263135, 10.2312385, 10.236188499999999, 10.241195499999998, 10.2458455, 10.2504505, 10.255025499999999, 10.2593505, 10.263278, 10.265978, 10.268003, 10.270653, 10.2726405, 10.2746405, 10.2765155, 10.2790655, 10.2819155, 10.2849405, 10.2882655, 10.291665499999999, 10.2946905, 10.2973405, 10.29994, 10.302539999999999, 10.30554, 10.308590000000002, 10.311490000000001, 10.314589999999999, 10.317615, 10.320689999999999, 10.323496, 10.326546, 10.329795999999998, 10.333046000000001, 10.336345999999999, 10.3396525, 10.3431025, 10.346578000000001, 10.349903, 10.353109000000002, 10.356809, 10.360459, 10.364234, 10.367883999999998, 10.371334000000001, 10.375283999999999, 10.379284, 10.383286499999999, 10.3874115, 10.3916865, 10.3956865, 10.4001865, 10.404286500000001, 10.4086365, 10.412544, 10.416193999999997, 10.4195975, 10.423597499999998, 10.4279475, 10.432472500000001, 10.437022500000001, 10.441717500000003, 10.4467675, 10.4516675, 10.456692499999999, 10.4616425, 10.466363, 10.471113, 10.476213, 10.4813355, 10.4863105, 10.4914355, 10.4965105, 10.5017105, 10.507135499999999, 10.512610500000001, 10.518010499999997, 10.523510500000002, 10.5288355, 10.5342355, 10.5396605, 10.545335499999998, 10.550935500000001, 10.5566605, 10.562311, 10.568211000000002, 10.574111, 10.579286, 10.583086000000002, 10.586410999999998, 10.590311000000002, 10.594537500000001, 10.5984125, 10.602237500000001, 10.6062875, 10.6103915, 10.6142915, 10.6181415, 10.6222305, 10.626355499999999, 10.6306805, 10.6350555, 10.6394805, 10.64386, 10.648185000000002, 10.652560000000001, 10.656635, 10.660785, 10.6648345, 10.669159500000001, 10.6735095, 10.677609499999999, 10.681784500000001, 10.6858845, 10.6898845, 10.693934500000001, 10.6980345, 10.701965499999998, 10.7059905, 10.710115499999999, 10.7145905], "in_ema_10": [9.71, 9.711818181818181, 9.68785123966942, 9.664605559729527, 9.621950003415067, 9.588868184612327, 9.569073969228267, 9.552878702095855, 9.535991665351153, 9.525993180741851, 9.50672169333424, 9.50640865818256, 9.508879811240275, 9.503628936469315, 9.50206003892944, 9.492576395487722, 9.486653414489954, 9.485443702764508, 9.48990848408005, 9.489925123338223, 9.49777510091309, 9.510452355292529, 9.521279199784795, 9.535592072551195, 9.54548442299643, 9.55721452790617, 9.567720977377775, 9.575408072399997, 9.580788422872724, 9.58973598235041, 9.59432944010488, 9.600814996449447, 9.60157590618591, 9.604925741424836, 9.611302879347592, 9.616011446738938, 9.621282092786403, 9.62286716682524, 9.626891318311559, 9.632001987709456, 9.638001626307737, 9.645637694251784, 9.65524902256964, 9.660658291193341, 9.665084056430915, 9.671432409807112, 9.67571742620582, 9.679223348713853, 9.686637285311333, 9.693612324345635, 9.7002282653737, 9.702914035305755, 9.706020574341071, 9.709471379006331, 9.710476582823361, 9.714026295037295, 9.717457877757786, 9.724283718165461, 9.728959405771741, 9.733694059267789, 9.743931503037281, 9.75321668430323, 9.758086378066277, 9.76570703659968, 9.77739666630883, 9.78423363607086, 9.786191156785248, 9.789610946460657, 9.795136228922354, 9.802384187300108, 9.808314335063725, 9.812257183233957, 9.816392240827783, 9.817048197040913, 9.811948524851656, 9.809776065787718, 9.813453144735405, 9.826370754783511, 9.874303344822872, 9.937157282127803, 9.972219594468202, 10.024997850019437, 10.07318005910681, 10.121692775632845, 10.141384998245053, 10.143860453109587, 10.136794916180571, 10.118286749602285, 10.100416431492778, 10.104886171221365, 10.12217959463566, 10.134528759247358, 10.14279625756602, 10.143196938008561, 10.142615676552458, 10.151231008088375, 10.156461733890488, 10.163468691364944, 10.166474383844045, 10.172569950417856, 10.179375413978246, 10.184943520527655, 10.1876810622499, 10.189011778204463, 10.194409636712741, 10.195426066401332, 10.196239508873816, 10.199650507260394, 10.199714051394867, 10.190675132959436, 10.179643290603174, 10.16698087412987, 10.162075260651712, 10.15442521326049, 10.149984265394945, 10.1427143989595, 10.143948144603227, 10.145957572857185, 10.14214710506497, 10.136302176871338, 10.126065417440184, 10.124962614269242, 10.116787593493015, 10.113462576494285, 10.103742108040779, 10.099425361124272, 10.088620750010769, 10.07432606819063, 10.058084964883243, 10.043887698540834, 10.028817207897045, 10.012668624643036, 9.997637965617027, 9.981703790050295, 9.963212191859332, 9.954446338793998, 9.948183368104178, 9.93760457390342, 9.923585560466433, 9.912933640381626, 9.901491160312238, 9.891220040255467, 9.880089123845382, 9.866436555873493, 9.855266272987404, 9.847036041535148, 9.841211306710575, 9.837354705490469, 9.837835668128564, 9.839138273923371, 9.829294951391848, 9.820332232956964, 9.810271826964788, 9.801131494789372, 9.79001667755494, 9.782740917999496, 9.800424387454132, 9.858529044280653, 9.92879649077508, 9.965378946997792, 9.987982774816375, 10.013804088486124, 10.04220334512501, 10.056348191465917, 10.062466702108477, 10.072927301725116, 10.091485974138731, 10.10434306974987, 10.11446251161353, 10.120923873138342, 10.126210441658642, 10.13508127044798, 10.141266494002894, 10.142854404184185, 10.144153603423423, 10.157034766437345, 10.168482990721465, 10.179686083317561, 10.180652249987094, 10.178715477262168, 10.188039935941772, 10.194759947588722, 10.198439957118044, 10.205996328551127, 10.211269723360012, 10.216493410021826, 10.22964006274513, 10.235160051336923, 10.240585496548391, 10.242297224448683, 10.241879547276193, 10.243355993225975, 10.24729126718489, 10.246874673151273, 10.251261096214678, 10.256486351448373, 10.25894337845776, 10.255499127829076, 10.25813565004197, 10.262110986397975, 10.25990898887107, 10.258107354530875, 10.259360562797989, 10.262204096834719, 10.26362153377386, 10.269326709451338, 10.273994580460185, 10.279631929467422, 10.288789760473346, 10.296282531296374, 10.302412980151578, 10.309246983760382, 10.315747532167585, 10.320157071773478, 10.324673967814663, 10.325642337302906, 10.32007100324783, 10.317330820839134, 10.315088853413835, 10.317799970974956, 10.31274543079769, 10.312809897925383, 10.30684446193895, 10.30196365067732, 10.301606623281444, 10.299496328139362, 10.301406086659478, 10.29933225272139, 10.296726388590226, 10.290048863392002, 10.28913088822982, 10.288379817642578, 10.29140166898029, 10.294783183711147, 10.304822604854575, 10.347582131244652, 10.388021743745623, 10.43383597215551, 10.451320340854506, 10.43108027888096, 10.409065682720787, 10.407417376771551, 10.427886944631268, 10.4573620456074, 10.489659855496964, 10.53881260904297, 10.569937589216975, 10.594494391177525, 10.621859047327066, 10.64697558417669, 10.67516184159911, 10.70876877949018, 10.722629001401057, 10.718460092055409, 10.720558257136243, 10.716820392202381, 10.713762139074674, 10.71216902287928, 10.720865564173957, 10.735253643415057, 10.736116617339592, 10.734095414186937, 10.73480533888022, 10.733931640901998, 10.734834978919817, 10.742137710025304, 10.750839944566156, 10.758869045554126, 10.762874673635194, 10.773261096610613, 10.781759079045045, 10.788711973764126, 10.79738252398883, 10.788767519627225, 10.774446152422275, 10.763637761072768, 10.751158168150447, 10.736402137577636, 10.717056294381702, 10.700318786312302, 10.692988097891883, 10.68699026191154, 10.687537487018531, 10.69253067119698, 10.701161458252075, 10.705495738569878, 10.706314695193536, 10.70516656879471, 10.704227192650215, 10.708913157622902, 10.712747128964192, 10.712247650970703, 10.710020805339665, 10.71638065891427, 10.722493266384403, 10.731130854314511, 10.743652517166417, 10.75389751404525, 10.761370693309749, 10.761339658162521, 10.772005174860244, 10.788004233976562, 10.799276191435368, 10.809407792992573, 10.822242739721196, 10.834562241590069, 10.845550924937328, 10.85181439313054, 10.849884503470442, 10.85717823011218, 10.857691279182692, 10.85902013751311, 10.861016476147089, 10.851740753211253, 10.86415152535466, 10.872487611653813, 10.8865807731713, 10.903566087140154, 10.91746316220558, 10.916106223622748, 10.927723273873157, 10.929955405896218, 10.93359987755145, 10.923854445269367, 10.899517273402207, 10.87427776914726, 10.868045447484121, 10.870219002487008, 10.87381554748937, 10.876758175218574, 10.88098396154247, 10.89353233217111, 10.896526453594545, 10.899885280213718, 10.894451592902133, 10.88802403055629, 10.88474693409151, 10.889338400620327, 10.888549600507538, 10.883358764051621, 10.881838988769507, 10.877868263538687, 10.876437670168016, 10.878903548319286, 10.882739266806688, 10.884059400114563, 10.889684963730096, 10.888833152142805, 10.894499851753205, 10.90095442416171, 10.904417256132309, 10.903614118653707, 10.904775187989395, 10.902106971991323, 10.905360249811082, 10.909840204390886, 10.910778349047087, 10.90518228558398, 10.90605823365962, 10.906774918448779, 10.91190675145809, 10.910650978465709, 10.915078073290125, 10.91779115087374, 10.91652003253306, 10.91351639025432, 10.919240682935353, 10.93028783149256, 10.940235498493912, 10.953829044222292, 10.966769218000056, 10.983720269272773, 10.994862038495905, 10.998523486042103, 11.003337397670812, 11.008185143548847, 11.015787844721784, 11.020190054772367, 11.025610044813755, 11.028226400302163, 11.03218523661086, 11.037242466317977, 11.036834745169253, 11.037410246047571, 11.038790201311649, 11.042646528345895, 11.048528977737549, 11.051523709057994, 11.058519398320175, 11.074243144080143], "in_ema_50": [9.71, 9.710392156862746, 9.705278738946559, 9.699581533497675, 9.689009708654629, 9.679244622040724, 9.671431107450891, 9.663924005197915, 9.655926985386232, 9.64906710360638, 9.640084079935543, 9.63478666503611, 9.630285227191557, 9.624391688870318, 9.619317504993052, 9.612673681267836, 9.606686478080862, 9.60171838090122, 9.598121581650192, 9.593881519624695, 9.591497930619804, 9.59055683530138, 9.589750684897403, 9.590152618822996, 9.590146633771115, 9.59092519715264, 9.591869307068222, 9.592580314634175, 9.59306736111911, 9.594515699898752, 9.595319005785075, 9.596679044773897, 9.597005356743548, 9.597907107459488, 9.599557809127743, 9.601033973475674, 9.60275813137859, 9.603826439951979, 9.605441089365627, 9.607384576057171, 9.609644004447086, 9.612403063096219, 9.615779413563033, 9.618493946364481, 9.621102026899207, 9.624196065060023, 9.626972689959631, 9.629640427608274, 9.633183940251087, 9.636784570045162, 9.640440077102214, 9.643363995647226, 9.646369329151256, 9.649452884870813, 9.652023359973919, 9.655081267425922, 9.658132982428828, 9.661931689000248, 9.66538534825514, 9.668899648323567, 9.673648681722645, 9.678407556949209, 9.682391574323749, 9.687003669448307, 9.692611368685629, 9.69741092285482, 9.701237945487964, 9.705307045664908, 9.70980480858001, 9.714714423929813, 9.719431505344332, 9.723767524742593, 9.728129582595827, 9.731732344062657, 9.733978134491572, 9.736567227256609, 9.740231257560271, 9.745888855303006, 9.759383409997007, 9.777446805683399, 9.791272421146795, 9.809751934043, 9.828585191531511, 9.84864067421655, 9.863595941894333, 9.875023552016124, 9.884042236250787, 9.889962148554677, 9.895061672140768, 9.90407886146858, 9.915683611999224, 9.926445038979647, 9.936388370784366, 9.944569218988901, 9.952233171185416, 9.961557360550694, 9.970123738568313, 9.978942415487204, 9.986827026644567, 9.995186751089879, 10.003610800066747, 10.011704494181776, 10.019088631664845, 10.025987116697596, 10.033544484670239, 10.040072151938073, 10.046339910685601, 10.052954031835185, 10.058720540390668, 10.062300127042015, 10.064955024020758, 10.066721493667004, 10.069595160582024, 10.071571820951355, 10.073863122090518, 10.075280254557557, 10.078190832810202, 10.081202957013724, 10.082920488111226, 10.083982429753924, 10.083826256038083, 10.085244834232668, 10.085039154458837, 10.085567030754568, 10.084564402097527, 10.084385405936839, 10.082644801782454, 10.07979598602628, 10.07607849637819, 10.072310712206496, 10.067945586237615, 10.062928112267514, 10.057715245119768, 10.05192249040919, 10.04518043196177, 10.040075316982877, 10.035366481022765, 10.029665834708148, 10.023031880405869, 10.016834551762502, 10.010292020320836, 10.003809980308255, 9.996993902649107, 9.989464729996202, 9.982230819015959, 9.975476669250627, 9.969183466534917, 9.96333313451394, 9.95849654100359, 9.954045696258353, 9.947416453267829, 9.940851102159286, 9.93395498050598, 9.92713321656457, 9.919794659052235, 9.913136044971756, 9.911836592227765, 9.919999863120793, 9.932744966527823, 9.940480458036536, 9.946332204780202, 9.953534863416271, 9.962023692301907, 9.9682188416234, 9.972994573324444, 9.978759492017604, 9.986455198212992, 9.993347151224249, 9.999882557058593, 10.005769515605316, 10.011425613032559, 10.01784029487442, 10.0237720480166, 10.028722163780655, 10.033478157357886, 10.040596660990909, 10.047632086050088, 10.054787690518713, 10.059894055596413, 10.064211935769102, 10.070713428484039, 10.076763882268978, 10.082184906493724, 10.08837373369005, 10.094123783349264, 10.099844419296353, 10.107254442069046, 10.113244463948691, 10.1191956614409, 10.12432524334518, 10.128861508312037, 10.133612037397839, 10.138764506519493, 10.142930604303043, 10.147952933546062, 10.153131249877589, 10.157714338117684, 10.160941226818952, 10.165218041453503, 10.169719294729836, 10.172867557681608, 10.175892359341153, 10.179386776621893, 10.183136314793582, 10.186542733821286, 10.190795959945943, 10.19488239288924, 10.199200730422994, 10.20433011354366, 10.209258344385084, 10.213993311271944, 10.218934750045594, 10.223878485337925, 10.228432270226635, 10.23300355374716, 10.236807335953154, 10.239089401209894, 10.241674130574212, 10.244157498002675, 10.24752387063002, 10.24918960119355, 10.251695891342822, 10.2528058563882, 10.253872293392584, 10.255681223063464, 10.257027057453133, 10.259104427749088, 10.260316018817752, 10.261284018079802, 10.261233664429614, 10.262165677589238, 10.26306114121319, 10.264705802342084, 10.266482045387493, 10.269757259293867, 10.280355013831363, 10.291713640739937, 10.305371929338373, 10.314180873285887, 10.31519338805899, 10.314989725782167, 10.318323462026004, 10.326232345868123, 10.336576175441923, 10.348279070522633, 10.364424989325666, 10.377976950528582, 10.390801383841188, 10.404691525651337, 10.418625191312069, 10.433659497535125, 10.450378732925904, 10.463501135556262, 10.472763836122683, 10.482851528823753, 10.49136715514439, 10.499548835334807, 10.50760574375305, 10.517503557723519, 10.528581849577499, 10.536872757437205, 10.544250296361236, 10.551848323954912, 10.558834664191973, 10.565896049909936, 10.574096204815428, 10.582563020312863, 10.590893882261378, 10.598345102564855, 10.60703745148388, 10.615388923974708, 10.623412887740406, 10.631765323515292, 10.636401977495085, 10.639288174456063, 10.642257265653864, 10.644325608177242, 10.645332447072253, 10.644731174638046, 10.643957403083613, 10.644586524531315, 10.645190974549696, 10.646948191234022, 10.649616889617002, 10.653161325318298, 10.655978528246992, 10.658097017335345, 10.659740271557489, 10.661319084437588, 10.66401245367533, 10.666600200590022, 10.66830215350806, 10.669545206311666, 10.672504217828855, 10.675543268110077, 10.679247453674389, 10.683982847647943, 10.688532539897045, 10.692707734410886, 10.69539370561046, 10.70028022695907, 10.706543747470478, 10.712169482863793, 10.717770679614233, 10.724132613747008, 10.730637217129479, 10.737082816457734, 10.742687411890763, 10.746550650640145, 10.752176115320925, 10.756404502955398, 10.760663149898324, 10.764950869510155, 10.766717502078384, 10.772728580428252, 10.778111773352634, 10.78485248812312, 10.792505331726135, 10.799858063815305, 10.804177355430392, 10.811072361099788, 10.816128346939012, 10.821378215686503, 10.823677109188992, 10.822356438240405, 10.819938538701566, 10.820725262674054, 10.823049762177032, 10.825675261699502, 10.828197800456385, 10.831013572987509, 10.835679707380155, 10.838594228659366, 10.841590533417822, 10.842704630146535, 10.843347585827065, 10.844392778539728, 10.846965610753857, 10.848457155430177, 10.848909816001543, 10.84993296047207, 10.85032774633591, 10.851099207263914, 10.852624728547683, 10.854482582330128, 10.855875422238752, 10.85819403313135, 10.859245247518356, 10.861627786831361, 10.864309050092876, 10.866493008912762, 10.867807008563243, 10.86946163567841, 10.870270983298866, 10.872221140816558, 10.874486978431595, 10.876075724375454, 10.8762296175372, 10.877553946261232, 10.878826340525498, 10.881029229132341, 10.881969259362446, 10.884048896250194, 10.885850900318813, 10.886829296384741, 10.887345794565732, 10.88960674379845, 10.89315157737498, 10.896753476301452, 10.901390594877865, 10.906238022529713, 10.912267903999137, 10.917473084234466, 10.921297669166448, 10.925364427238351, 10.929467783032925, 10.934194536639477, 10.938343770496754, 10.942722446163549, 10.946537252196352, 10.95059461485532, 10.954885022115896, 10.95802678595449, 10.961241421799413, 10.964526071924926, 10.968270147535714, 10.972455631946078, 10.976084822850153, 10.980552084699168, 10.987001022554104], "in_ema_200": [9.71, 9.710099502487564, 9.708804980074754, 9.707324333506847, 9.704564887402302, 9.701932400960487, 9.699724118363866, 9.697537808728406, 9.695174248442552, 9.693043161393373, 9.690326314016325, 9.68848227109079, 9.686805830582424, 9.684748061123893, 9.6828600207147, 9.680542010558336, 9.678347562692084, 9.676373955103108, 9.674718492863276, 9.672880497909414, 9.671489647183947, 9.670454924326396, 9.669455372840561, 9.668764274603342, 9.667980550477937, 9.66740362957766, 9.666882200427633, 9.666316208383577, 9.665706096857374, 9.66535081231153, 9.664849809203954, 9.66450304493327, 9.663910974834431, 9.6634740497117, 9.663240477077753, 9.6629813678531, 9.662802448769984, 9.66247605624491, 9.662302165137996, 9.662229506778415, 9.662257073875146, 9.662433620403752, 9.662792489852471, 9.663013460102695, 9.663232231643962, 9.663598080085317, 9.663910536999891, 9.664219884890441, 9.664774910911433, 9.66537416552923, 9.666017208658293, 9.666504599616916, 9.667036892158041, 9.667613639499752, 9.66808514557438, 9.66870121377762, 9.66934000767038, 9.670192345902516, 9.670986451913436, 9.671822407615789, 9.672998304057424, 9.674212251280734, 9.675264865695851, 9.676506011310819, 9.678033314680862, 9.679396167271102, 9.680546454163927, 9.681784797903589, 9.68316007354634, 9.684670918585681, 9.686166730341048, 9.687597907153576, 9.689064594644586, 9.690367434498869, 9.69134885306107, 9.69242995900076, 9.693798815130107, 9.695696339357669, 9.699619758866548, 9.70479767171365, 9.709028540651824, 9.714535719351806, 9.720261732094576, 9.726428282023983, 9.731438945884442, 9.735653483736339, 9.739328573450406, 9.742270577694681, 9.74503405453354, 9.748814810209824, 9.753304215083359, 9.75765044179895, 9.76185292496513, 9.765665333671944, 9.769390056719985, 9.77357523028496, 9.777619257844314, 9.78177230005482, 9.785734764730892, 9.789856806872873, 9.79403733615772, 9.79817626813625, 9.802174514224449, 9.806083225525699, 9.810188865072707, 9.814067582833179, 9.817906711362202, 9.821857888363573, 9.825620496439559, 9.828848153191405, 9.831844688980546, 9.834612403518053, 9.837651086070112, 9.840460527999763, 9.843341517770911, 9.845994836002047, 9.849014787882625, 9.852059416858918, 9.854775243556839, 9.857314793372195, 9.859530566572474, 9.86212230222847, 9.864290239519729, 9.866620684897644, 9.86854485718722, 9.870648888458991, 9.872333974145967, 9.873703785348495, 9.874811210369902, 9.875857864993087, 9.876705050416042, 9.877334850909415, 9.87785888224365, 9.87817869436063, 9.878196816804802, 9.878563017632615, 9.878975325914878, 9.879085024164482, 9.878900098550906, 9.87876178911259, 9.878475602156245, 9.878142511587527, 9.877663481621482, 9.876940461903855, 9.876224636412275, 9.875565684806183, 9.874963041176272, 9.87441614524417, 9.874073696037762, 9.873784405529923, 9.872900978609229, 9.87197659076237, 9.870912147073193, 9.869808543619728, 9.868516916320031, 9.867337643520827, 9.867463637117636, 9.869976436748306, 9.873708014492106, 9.876258183502136, 9.87838198267127, 9.880885644535239, 9.883762404291106, 9.88611302713398, 9.88814175323215, 9.89044880046367, 9.893280155682938, 9.895955975029375, 9.898583278760427, 9.901084937678235, 9.903561704467506, 9.90626258303002, 9.908877880711314, 9.911277105778865, 9.91365245796017, 9.91665094096554, 9.9196693395629, 9.922758201855805, 9.925367572981617, 9.927801726484287, 9.930808674479469, 9.93373595135032, 9.936534598600565, 9.939554154833397, 9.942493914486796, 9.945454174044142, 9.948870550421812, 9.9519663658405, 9.955081128369452, 9.95801564450508, 9.960821458987617, 9.963698857405651, 9.966696878725, 9.969466064011318, 9.972466401682848, 9.975526437486998, 9.978456522686134, 9.981058945345975, 9.983933980715667, 9.98687991125581, 9.989498021591574, 9.992090081078226, 9.994805602659538, 9.997593606613174, 10.000304117990158, 10.00323641532359, 10.006139535569126, 10.009113271533613, 10.012306174304422, 10.015467306898408, 10.018596985436732, 10.021795025382636, 10.025010995279326, 10.02814521423177, 10.031297998169762, 10.034270157391953, 10.036864484184074, 10.03953249926682, 10.042173966935806, 10.04503790756331, 10.0474753413189, 10.050118372748564, 10.0524057521242, 10.054670371506049, 10.057111462336835, 10.059428761219056, 10.061922007376081, 10.06419144013851, 10.066388540236636, 10.068315022423336, 10.07047109185196, 10.072605707853434, 10.074918088869817, 10.07725721236365, 10.079971070947096, 10.08454847322623, 10.089378836676715, 10.09485765422222, 10.099187428807074, 10.101583573794068, 10.1036573690797, 10.106606051974431, 10.110719424591602, 10.11548838554094, 10.120657655336554, 10.12701927070634, 10.132820073982893, 10.13851340658008, 10.14454809905192, 10.150671998563842, 10.157152874200024, 10.164146377939328, 10.170324025920031, 10.175591448547694, 10.18110795154722, 10.18627105650695, 10.191382787287976, 10.196493406319938, 10.202100437102825, 10.208049686484886, 10.213342724430309, 10.218433841600158, 10.22360365412155, 10.228642423732282, 10.23371961354589, 10.239105488037971, 10.24458702547043, 10.250063771485651, 10.255345724008183, 10.260964174515564, 10.266526720042773, 10.272033916858268, 10.277649499775102, 10.282349504752464, 10.286604733560898, 10.290867373027954, 10.29488859319683, 10.298621045005817, 10.301918348040585, 10.305133090846152, 10.308664104867583, 10.31215998442114, 10.315919586566203, 10.319890535953604, 10.324070729625706, 10.32806007559958, 10.331860472857297, 10.335523552729365, 10.339150184045492, 10.343039236940562, 10.3468895927919, 10.350502631669592, 10.353980217424125, 10.357870961529358, 10.361772743006679, 10.365834705762833, 10.37015475844181, 10.374431825521992, 10.378616583476997, 10.382423383641406, 10.386777379824078, 10.3914860626119, 10.396048390347104, 10.400615073030218, 10.40538507230355, 10.410207111385107, 10.41503092122207, 10.419657479219863, 10.42385193216295, 10.42849022139516, 10.43278385103302, 10.437084509231697, 10.441392126055263, 10.445059866094516, 10.449785638571187, 10.45436488594859, 10.459296578625718, 10.464477707196608, 10.469607282249378, 10.473989299341424, 10.479024231686285, 10.483611055251595, 10.488251741268993, 10.492149733893184, 10.495113418133053, 10.497756070688943, 10.501161482920894, 10.50493102040427, 10.508762552539551, 10.512555959976968, 10.516411124554313, 10.520725441722927, 10.524598820412251, 10.52848340926387, 10.531881584296071, 10.53513748892994, 10.53846945421422, 10.542166275565322, 10.545577556405469, 10.548706137933774, 10.55195284302896, 10.55501798886947, 10.558152138233952, 10.561454107007744, 10.564822722858414, 10.568058317655844, 10.57151047369907, 10.574629772468233, 10.578066292145166, 10.581568120084022, 10.58493560147622, 10.588070570615761, 10.591273848520082, 10.59424724306217, 10.597488564026726, 10.600797135528948, 10.603923532190352, 10.606670561720797, 10.60968876508676, 10.612676936578435, 10.615884131239346, 10.618760906052886, 10.621907563704102, 10.624973160085156, 10.627817208243513, 10.630525494728653, 10.633654594283591, 10.637100817226044, 10.64056250063673, 10.644288246899052, 10.648076423546822, 10.652175165601085, 10.656083870420975, 10.659655175192906, 10.663290447081534, 10.666939298354356, 10.670750847624461, 10.674424968543622, 10.678162033533239, 10.681762411309029, 10.685426466917894, 10.689153566749559, 10.69259482479185, 10.69605159270437, 10.699523716160048, 10.703110544854974, 10.706810937443482, 10.710375007717676, 10.714152370824964, 10.718439411911282], "in_macd": [0.0, 0.0007977207977187817, -0.009754466278684149, -0.01950612890231973, -0.03729439871967166, -0.050008349160963306, -0.05620864253620894, -0.06042586791526183, -0.06463678958927588, -0.06552412948100361, -0.07033872193770208, -0.06652863087741956, -0.06158877456662992, -0.06020753358733266, -0.05724265779343973, -0.0578651322250785, -0.05688769615613509, -0.05387816423709246, -0.04851311029212013, -0.04535230608688856, -0.038920880500606714, -0.03069431195863892, -0.023699771796600544, -0.01555647370045321, -0.00979683589064706, -0.0035772126961770567, 0.0017353378145461562, 0.0054789561598180825, 0.007950691830219014, 0.011790932690731282, 0.01346871760776125, 0.01582631299736903, 0.01549877305478553, 0.016262110443873823, 0.018270285202346415, 0.019412071292862265, 0.020707635081237186, 0.020290112293427143, 0.02092834814578559, 0.021987611584009414, 0.023364668561715263, 0.025373876523600458, 0.02813466479546456, 0.028900129512219763, 0.02917050637563534, 0.030246493874031444, 0.030345954234608286, 0.03007805617825632, 0.03151969666198795, 0.03268884864597155, 0.03363118881979332, 0.032789646918146786, 0.03215550842633519, 0.03169109213302157, 0.030168360368937996, 0.029828119125065555, 0.02945296579582113, 0.030586358876375286, 0.030726922014970626, 0.03088574587552273, 0.03345022900415451, 0.03547710064050058, 0.03546422684401307, 0.03664543139839971, 0.03954642720142587, 0.04017203442942119, 0.03860893998492365, 0.03774202621804079, 0.037829292911016665, 0.038663142395133576, 0.03887583766166003, 0.03820058936435977, 0.03763507472272387, 0.0355665367587914, 0.031067636225694528, 0.02806630234676355, 0.027788148426269643, 0.03160112585692332, 0.05062153693955018, 0.0753170551730662, 0.08662759447085655, 0.10507171962473016, 0.1205185787096763, 0.13523599162569333, 0.13645064856415878, 0.1298644037317409, 0.11923570018803353, 0.10396551136959431, 0.08962031487230249, 0.08573595505394316, 0.08769851126401562, 0.08744696970479637, 0.08544764831560947, 0.08011544325780484, 0.07462593281926644, 0.07346320033529175, 0.07091731932550793, 0.0693110898241045, 0.06606619674096237, 0.06436645205484481, 0.06309894323176124, 0.06138680448738931, 0.05854809972199959, 0.05525796807137162, 0.05394110745539571, 0.050802927685550614, 0.04775731188085253, 0.04603146118622092, 0.04295814270824749, 0.03607211663338816, 0.028670562111678066, 0.020949451735848612, 0.01705457093728313, 0.01221323047188605, 0.009078696141763487, 0.0049239618815057895, 0.004763711827099115, 0.005022618914647836, 0.002775066132361559, -0.00021404292649229717, -0.004946660645806844, -0.005407296629361014, -0.00889745534434816, -0.010054731199742761, -0.01391807004713641, -0.015190850397122091, -0.019205811065660328, -0.024525728272458025, -0.030408561089492636, -0.035069942230025575, -0.03983803352554105, -0.044794936580142775, -0.04896578727442957, -0.053270974715545094, -0.05843007057720939, -0.05901420470726215, -0.05840047270423021, -0.05964725848300212, -0.06229762046371512, -0.0633051961413269, -0.0645697617446821, -0.06522354092970772, -0.06618905406977404, -0.06818552101347386, -0.06897266154185999, -0.06840449344823796, -0.06678094872020779, -0.06434904389089269, -0.06011494131646167, -0.05571369352947109, -0.0564168333712356, -0.05672365993249073, -0.057514208834527736, -0.05787701257447786, -0.059097135019458236, -0.0585818789861019, -0.04714021823078163, -0.018493444496774814, 0.014132870474275805, 0.030359950631373422, 0.03951267781278922, 0.04944814580036194, 0.059859715923954226, 0.06334616299031381, 0.06296265384868249, 0.06433782299585467, 0.06906950454425598, 0.07096846297055848, 0.0714719949231295, 0.07025428354781305, 0.068499617558059, 0.0683385588189882, 0.06696293093146366, 0.06359840274686235, 0.06023760826893465, 0.06210322389712353, 0.06325601991468233, 0.06424403935961287, 0.06068828206592869, 0.056014246783801624, 0.05650023912077984, 0.055838264580000185, 0.05388556926081378, 0.05373590119864957, 0.05260740455508994, 0.05152260058016189, 0.05397840828550393, 0.052989899698115295, 0.05201041405616458, 0.04945371830755718, 0.0460893131676805, 0.043725869674410944, 0.04257244961929274, 0.039588175221473065, 0.03887299527763943, 0.03858762073158317, 0.03712657092220617, 0.03316561655961969, 0.03207751138597459, 0.03165717244495703, 0.028573919172707463, 0.025832636191058356, 0.02458709953944016, 0.024128777666639678, 0.02309586135414321, 0.024017697732052312, 0.024466228253412936, 0.02533654443677591, 0.027723982535571068, 0.02927853964960825, 0.030162838930980485, 0.0313096507448094, 0.03225020529131406, 0.032220722895656806, 0.03222929682617348, 0.030672147662603066, 0.026310596065361125, 0.02339131095566671, 0.020837554120939572, 0.02059358447412052, 0.016976872249701458, 0.01579253221917476, 0.012044202768256795, 0.008970221542972112, 0.00805504854261585, 0.006448516436439178, 0.006711791664518074, 0.005246132180367624, 0.0036391780867415235, 0.0003443943599794608, -0.000246611629478366, -0.000706840121168284, 0.000536078754244329, 0.0019026268332229535, 0.006142484993866049, 0.024551006515807217, 0.041087016180966884, 0.059158396788360434, 0.06386778732932896, 0.05167294758416929, 0.0391365580677725, 0.036048086987200634, 0.042790189850146376, 0.05316887226584299, 0.06428414911841607, 0.08223162643460924, 0.0913673237457644, 0.09708483789272826, 0.10364887504043274, 0.10880703662293101, 0.1149587924311799, 0.1230952530509608, 0.12208427202029348, 0.1130963607054376, 0.10718279644786755, 0.09893504329509462, 0.0913456635509533, 0.08475745248587785, 0.08301731615300056, 0.08389877838618176, 0.07884694647900226, 0.07279383662034178, 0.06825884927671488, 0.06328974125220199, 0.059385286346930855, 0.058529257160785164, 0.05838816013846859, 0.05801108229889351, 0.05592976966334007, 0.056780823642171185, 0.056800528911715276, 0.056168668038431235, 0.05634178367288456, 0.048943036279105456, 0.0393976582779505, 0.03186897000607125, 0.024011804322906727, 0.015587964493384732, 0.0056195661711857525, -0.002653333553285009, -0.006312689935098703, -0.009107767556917779, -0.008800688570515192, -0.00646550487951103, -0.002567962046050809, -0.0006816482928151402, -0.0003925802719848548, -0.0009593494263562263, -0.0013924665766325006, 0.0006772275828588192, 0.002291065142769, 0.0019339171895040863, 0.0008343406769508732, 0.0035530845411688716, 0.006041523927194703, 0.0095177482447113, 0.014525983841114254, 0.01828427687144618, 0.020621580221463987, 0.019521500735335096, 0.02312774614380686, 0.028880471222878512, 0.03226074903442644, 0.03494033137641317, 0.03863584083094729, 0.041888609311497405, 0.044358571975044114, 0.044591635919703165, 0.04117091239008097, 0.0419145516487518, 0.039626353898151834, 0.037780884391009906, 0.036303312732808735, 0.02994563336831746, 0.03339821354293626, 0.034924899280396104, 0.03891389922535282, 0.04398888323664174, 0.04746371249635217, 0.04406121448049305, 0.04647736316344897, 0.04464981739467078, 0.04350687051149826, 0.03653154893053667, 0.02347075226248485, 0.010633139462585817, 0.006779931263659833, 0.0068746549680493985, 0.00766824584792225, 0.008202617667219414, 0.009325528720317777, 0.014087632494449664, 0.014467199468549907, 0.014998573029810558, 0.01165422384812409, 0.008031679915486478, 0.005971491023355924, 0.007480214928117235, 0.006582716962579838, 0.003810230329039044, 0.0027912139599788333, 0.0007644494091767484, -3.44624116408454e-05, 0.0009354438530930764, 0.0024824023926637295, 0.0028683966627820467, 0.0051324275392250485, 0.004454589308069856, 0.006664777710348346, 0.009118175715435939, 0.010138722007564382, 0.009227312726382664, 0.009205811862479152, 0.007496592531927249, 0.008457214509052235, 0.00991118085000231, 0.009740799141628287, 0.00670428014912261, 0.006642001392609842, 0.0065175151714971236, 0.008340011549011095, 0.007279688066448742, 0.008759153280207599, 0.009419598638222837, 0.008298071797485207, 0.00646327929494106, 0.008541851786738164, 0.012865042749979239, 0.016504408402088444, 0.02156084122466062, 0.026074447097332865, 0.032105626090482176, 0.03526845150003943, 0.03495136654741238, 0.03510235279196472, 0.03521948044462597, 0.03650532711899501, 0.036299020928042935, 0.03652144176501082, 0.03548178354024145, 0.03506060648618714, 0.035128794190434576, 0.032787587472219215, 0.030978521382765578, 0.02960699072712103, 0.029391609264983742, 0.03008449718763906, 0.02948679402518728, 0.030676778225259937, 0.03564697350195267], "in_signal": [0.0, 0.00015954415954375634, -0.0018232579281018246, -0.005359832122945406, -0.011746745442290658, -0.019399066186025188, -0.02676098145606194, -0.033493958747901925, -0.03972252491617672, -0.0448828458291421, -0.0499740210508541, -0.053284943016167194, -0.054945709326259744, -0.05599807417847433, -0.05624699090146741, -0.05657061916618963, -0.05663403456417872, -0.056082860498761475, -0.054568910457433215, -0.05272558958332429, -0.04996464776678078, -0.04611058060515241, -0.04162841884344204, -0.036414029814844276, -0.031090591030004833, -0.025587915363239278, -0.02012326472768219, -0.015002820550182136, -0.010412118074101907, -0.00597150792113527, -0.002083462815355966, 0.0014984923471890333, 0.0042985484887083335, 0.006691260879741432, 0.009007065744262428, 0.011088066853982396, 0.013011980499433355, 0.014467606858232115, 0.01575975511574281, 0.017005326409396133, 0.01827719483985996, 0.01969653117660806, 0.021384157900379362, 0.022887352222747445, 0.024143983053325026, 0.02536448521746631, 0.026360779020894707, 0.02710423445236703, 0.027987326894291217, 0.028927631244627286, 0.029868342759660493, 0.030452603591357753, 0.030793184558353243, 0.03097276607328691, 0.030811884932417127, 0.030615131770946817, 0.03038269857592168, 0.030423430636012404, 0.030484128911804048, 0.030564452304547785, 0.031141607644469133, 0.032008706243675425, 0.032699810363742955, 0.03348893457067431, 0.03470043309682462, 0.03579475336334394, 0.03635759068765988, 0.03663447779373606, 0.03687344081719218, 0.03723138113278046, 0.03756027243855638, 0.037688335823717056, 0.03767768360351842, 0.037255454234573014, 0.03601789063279732, 0.03442757297559056, 0.033099688065726385, 0.03279997562396577, 0.03636428788708265, 0.04415484134427936, 0.052649391969594804, 0.06313385750062188, 0.07461080174243276, 0.08673583971908488, 0.09667880148809967, 0.10331592193682793, 0.10649987758706905, 0.10599300434357412, 0.1027184664493198, 0.09932196417024447, 0.0969972735889987, 0.09508721281215825, 0.0931592999128485, 0.09055052858183979, 0.08736560942932513, 0.08458512761051845, 0.08185156595351636, 0.079343470727634, 0.07668801593029967, 0.07422370315520871, 0.07199875117051921, 0.06987636183389323, 0.06761070941151451, 0.06514016114348593, 0.06290035040586789, 0.06048086586180444, 0.057936155065614066, 0.05555521628973544, 0.05303580157343785, 0.04964306458542792, 0.04544856409067795, 0.040548741619712086, 0.0358499074832263, 0.03112257208095825, 0.026713796893119302, 0.0223558298907966, 0.018837406278057103, 0.01607444880537525, 0.013414572270772513, 0.010688849231319552, 0.0075617472558942725, 0.004967938478843215, 0.00219485971420494, -0.0002550584685846002, -0.0029876607842949624, -0.005428298706860388, -0.008183801178620376, -0.011452186597387906, -0.015243461495808852, -0.019208757642652195, -0.023334612819229966, -0.02762667757141253, -0.03189449951201594, -0.036169794552721776, -0.0406218497576193, -0.044300320747547875, -0.047120351138884346, -0.049625732607707904, -0.052160110178909355, -0.05438912737139287, -0.05642525424605072, -0.05818491158278212, -0.059785740080180505, -0.06146569626683918, -0.06296708932184335, -0.06405457014712226, -0.06459984586173938, -0.06454968546757003, -0.06366273663734837, -0.06207292801577291, -0.06094170908686545, -0.06009809925599051, -0.059581321171697954, -0.05924045945225394, -0.059211794565694795, -0.05908581144977622, -0.056696692805977306, -0.049056043144136814, -0.03641826042045429, -0.02306261821008875, -0.010547559005513156, 0.0014515819556618643, 0.013133208749320337, 0.02317579959751903, 0.031133170447751726, 0.03777410095737231, 0.044033181674749046, 0.049420237933910934, 0.05383058933175465, 0.05711532817496633, 0.059392186051584875, 0.061181460605065546, 0.06233775467034518, 0.06258988428564861, 0.062119429082305826, 0.06211618804526937, 0.06234415441915196, 0.06272413140724414, 0.06231696153898106, 0.06105641858794517, 0.060145182694512106, 0.05928379907160973, 0.05820415310945054, 0.05731050272729035, 0.05636988309285027, 0.05540042659031259, 0.05511602292935086, 0.054690798283103755, 0.05415472143771592, 0.05321452081168418, 0.051789479282883445, 0.05017675736118895, 0.04865589581280971, 0.046842351694542386, 0.0452484804111618, 0.04391630847524608, 0.0425583609646381, 0.04067981208363443, 0.03895935194410246, 0.03749891604427338, 0.0357139166699602, 0.03373766057417983, 0.0319075483672319, 0.030351794227113454, 0.02890060765251941, 0.027924025668425993, 0.027232466185423385, 0.026853281835693892, 0.02702742197566933, 0.027477645510457116, 0.028014684194561792, 0.028673677504611316, 0.029388983061951864, 0.029955331028692855, 0.030410124188188982, 0.030462528883071802, 0.02963214231952967, 0.028383976046757083, 0.02687469166159358, 0.025618470224098973, 0.023890150629219474, 0.022270626947210534, 0.020225342111419787, 0.017974317997730253, 0.01599046410670737, 0.014082074572653733, 0.012608017991026602, 0.011135640828894807, 0.00963634828046415, 0.0077779574963672115, 0.006173043671198096, 0.00479706691272482, 0.003944869281028722, 0.0035364207914675683, 0.004057633631947265, 0.008156308208719255, 0.014742449803168781, 0.02362563920020711, 0.031674068826031486, 0.03567384457765905, 0.03636638727568174, 0.036302727217985525, 0.0376002197444177, 0.04071395024870276, 0.04542799002264542, 0.05278871730503819, 0.06050443859318343, 0.0678205184530924, 0.07498618977056047, 0.08175035914103458, 0.08839204579906365, 0.09533268724944309, 0.10068300420361317, 0.10316567550397807, 0.10396909969275597, 0.10296228841322372, 0.10063896344076964, 0.09746266124979128, 0.09457359223043313, 0.09243862946158286, 0.08972029286506675, 0.08633500161612176, 0.08271977114824039, 0.0788337651690327, 0.07494406940461235, 0.07166110695584692, 0.06900651759237125, 0.0668074305336757, 0.06463189835960857, 0.06306168341612109, 0.06180945251523993, 0.06068129561987819, 0.05981339323047947, 0.05763932184020467, 0.05399098912775384, 0.04956658530341733, 0.04445562910731521, 0.03868209618452911, 0.03206959018186044, 0.02512500543483135, 0.01883746636084534, 0.013248419577292718, 0.008838597947731137, 0.005777777382282703, 0.004108629496616001, 0.003150573938729773, 0.0024419430965868473, 0.0017616845919982327, 0.0011308543582720862, 0.0010401290031894328, 0.0012903162311053464, 0.0014190364227850945, 0.0013020972736182503, 0.0017522947271283746, 0.0026101405671416405, 0.003991662102655572, 0.006098526450347309, 0.008535676534567084, 0.010952857271946465, 0.012666585964624192, 0.014758818000460727, 0.017583148644944285, 0.020518668722840718, 0.02340300125355521, 0.026449569169033627, 0.02953737719752638, 0.03250161615302993, 0.03491962010636458, 0.03616987856310786, 0.03731881318023665, 0.03778032132381969, 0.03778043393725773, 0.037485009696367935, 0.03597713443075784, 0.035461350253193524, 0.03535406005863404, 0.0360660278919778, 0.03765059896091059, 0.03961322166799891, 0.04050282023049774, 0.04169772881708799, 0.04228814653260455, 0.042531891328383295, 0.041331822848813975, 0.037759608731548155, 0.03233431487775569, 0.02722343815493652, 0.023153681517559095, 0.020056594383631724, 0.017685799040349264, 0.016013744976342968, 0.015628522479964307, 0.015396257877681428, 0.015316720908107255, 0.014584221496110623, 0.013273713179985793, 0.01181326874865982, 0.010946657984551304, 0.010073869780157011, 0.008821141889933418, 0.007615156303942501, 0.006245014924989351, 0.004989119457663312, 0.004178384336749265, 0.003839187947932158, 0.003645029690902136, 0.003942509260566719, 0.0040449252700673465, 0.0045688957581235465, 0.005478751749586025, 0.006410745801181696, 0.006974059186221891, 0.007420409721473343, 0.007435646283564124, 0.0076399599286617464, 0.008094204112929859, 0.008423523118669545, 0.00807967452476016, 0.007792139898330096, 0.007537214952963502, 0.007697774272173021, 0.007614157031028166, 0.007843156280864053, 0.008158444752335809, 0.008186370161365688, 0.007841751988080762, 0.007981771947812242, 0.008958426108245642, 0.010467622567014202, 0.012686266298543487, 0.015363902458301363, 0.018712247184737525, 0.02202348804779791, 0.024609063747720802, 0.026707721556569586, 0.028410073334180865, 0.030029124091143694, 0.031283103458523545, 0.032330771119821, 0.03296097360390509, 0.0333809001803615, 0.03373047898237612, 0.03354190068034474, 0.03302922482082891, 0.032344778002087335, 0.03175414425466662, 0.031420214841261104, 0.03103353067804634, 0.030962180187489065, 0.031899138850381786], "in_upper_bb": [null, 9.729142135623732, 9.826204993518132, 9.810924067955463, 9.839582971014218, 9.82430477925232, 9.79972206128487, 9.779035243700926, 9.762485954612869, 9.747154922496524, 9.737239035230589, 9.72602906827098, 9.717187089737, 9.707868696758844, 9.699819923723885, 9.692618209682223, 9.68569673010234, 9.679370752891202, 9.674639979691841, 9.669495264945104, 9.630635247275638, 9.579666026633623, 9.577142597560336, 9.587354808531472, 9.600011578570937, 9.615525638424817, 9.631254867064486, 9.643746196016608, 9.652631903824798, 9.665616444014297, 9.667325367285335, 9.677358048068898, 9.682661440549532, 9.687102527773476, 9.694253075542282, 9.69263393472294, 9.689714154329941, 9.684004354245294, 9.68263423032367, 9.672806974679645, 9.671024829320517, 9.677422640324574, 9.686936293076156, 9.694036219960251, 9.698645883619404, 9.707061405095143, 9.71324480469291, 9.71793470480831, 9.726098196485145, 9.735539627775218, 9.743308986866245, 9.747822018771046, 9.748891208888177, 9.751085757044176, 9.752687133831886, 9.755165852213038, 9.757697779112195, 9.760379491423391, 9.762138925246749, 9.764582215537844, 9.776037212205896, 9.787764307754244, 9.794918379600965, 9.80419554147734, 9.819132564300812, 9.828520810843388, 9.831884429418826, 9.835468121281162, 9.842738945795988, 9.852009899907882, 9.859961153204702, 9.864197806497907, 9.868184832722868, 9.86885456657217, 9.863848324862628, 9.860233914915883, 9.858338485938324, 9.871043837454508, 9.962112021682021, 10.067996035022489, 10.116116170537147, 10.193036884195863, 10.262187279455249, 10.33263956214129, 10.368973595244286, 10.388380778587985, 10.397838183870386, 10.399467718105383, 10.3994975444477, 10.406904411161786, 10.420434703321499, 10.428389398377721, 10.431539465215675, 10.425266837668197, 10.4078022881506, 10.386573864723166, 10.357673872833985, 10.328198353876422, 10.327998198090839, 10.326031537918825, 10.329292202852594, 10.322280018192936, 10.308240402954128, 10.276569323499427, 10.274718093173123, 10.27804524002954, 10.279926717016979, 10.269852943305676, 10.238763097954212, 10.234234520016123, 10.237872290384313, 10.244117842357404, 10.244977007757923, 10.247475414040201, 10.248316427248785, 10.250495082515405, 10.249742575603472, 10.247429117152178, 10.24725872133512, 10.245395031033683, 10.243993281083693, 10.237311497005967, 10.234225787300122, 10.228873975051494, 10.220461296564483, 10.211829481992137, 10.205506281179645, 10.196523565530633, 10.191844234192903, 10.194247449673844, 10.199009967130507, 10.205740424432019, 10.206001813345331, 10.208231482681935, 10.209176921501069, 10.204884092515075, 10.190606329185188, 10.174024693529384, 10.162891808550272, 10.150300921166146, 10.141484813484297, 10.120677873883988, 10.106180368883615, 10.085118983891324, 10.068551305388723, 10.040807208539261, 10.018374445630585, 9.999326732165821, 9.982604824504874, 9.964206115104174, 9.95129567288831, 9.941112277406061, 9.932250047446864, 9.925799788129181, 9.925261827793532, 9.913639161063083, 9.904037688124916, 9.987327583500088, 10.092623221763482, 10.136558762478955, 10.166776865280932, 10.202196045377438, 10.242061609372303, 10.267562506842925, 10.28531465372995, 10.305067219790208, 10.330719843963701, 10.350757399496445, 10.368072349485994, 10.38139918456834, 10.387298955398661, 10.390962785871363, 10.385668774420603, 10.369043792415262, 10.334077370608432, 10.279750518172042, 10.234990484700942, 10.245456453826995, 10.233654147308544, 10.234763428926382, 10.24071267440332, 10.247850700646428, 10.252588500991743, 10.25982741712701, 10.259044153664988, 10.261731074499178, 10.279115386932347, 10.286664155127252, 10.293735057721745, 10.296073947401233, 10.295773801885362, 10.298090848970132, 10.30108845344148, 10.297022449772147, 10.293302145475046, 10.298670390118467, 10.30179849849229, 10.302012510580786, 10.300544962563363, 10.29355868898897, 10.293133563024888, 10.292010377092799, 10.289440200895415, 10.29092996116191, 10.29077922637281, 10.295385735546306, 10.296829177185849, 10.303720871447648, 10.316535988612053, 10.326689557221863, 10.334304135185372, 10.343496310474604, 10.352864083720743, 10.358613128154456, 10.365623066019738, 10.369383203121453, 10.369457153833247, 10.367014756497467, 10.366961976829522, 10.369420166627139, 10.366183346132296, 10.362344622107877, 10.36056903877941, 10.36004727007776, 10.357597229030329, 10.35786581867883, 10.357761305558618, 10.358223534793936, 10.35708818865702, 10.358189786845779, 10.355850716848838, 10.3512175239713, 10.345032651666365, 10.339836769890644, 10.341318014734973, 10.4252791457787, 10.487057831547768, 10.556033959855213, 10.582380852268148, 10.582721640002562, 10.582746767179525, 10.587149457088982, 10.606954359362762, 10.637730053720734, 10.674288600202182, 10.735542375292608, 10.775107828125176, 10.806656310818184, 10.840031926618549, 10.867426114229632, 10.898199292006337, 10.93291250231688, 10.946743233841776, 10.942713027955927, 10.941182989079499, 10.947482674560828, 10.953285447333775, 10.957637737581042, 10.967549729624102, 10.95632949844754, 10.914020028590608, 10.872885221240212, 10.850354317019766, 10.83651107951078, 10.828358900063032, 10.82995169076927, 10.834462256418073, 10.838587081650944, 10.841104151282117, 10.848822721800582, 10.851876712293178, 10.842122645560298, 10.85108337514673, 10.849228751237872, 10.850259121663285, 10.8490405958568, 10.849575292397843, 10.853845165056354, 10.864077973101445, 10.867105639574753, 10.868936432989337, 10.870635106140687, 10.86995745298327, 10.869505178673418, 10.86956810862654, 10.865781566082447, 10.859279440118529, 10.851201012679867, 10.844613371002016, 10.83104446361374, 10.815897021574012, 10.796969100276046, 10.76624961300175, 10.765230945255642, 10.771007783116536, 10.780173986491125, 10.79663882955698, 10.810191389922139, 10.816191509991237, 10.812238283280948, 10.822821662884698, 10.841038247399124, 10.855462234314468, 10.869842576208187, 10.88830215143026, 10.906063464506289, 10.921268453730024, 10.929827251125444, 10.930281887702975, 10.939042502855502, 10.941328989589433, 10.9397609657823, 10.933325720906485, 10.928247431885692, 10.934210354708316, 10.93812234468917, 10.952246448570937, 10.971153422800567, 10.985525314724297, 10.97838181337512, 10.990018236872345, 10.994748958547074, 10.999681611180018, 10.99895913537392, 11.0069731894282, 11.01719881859336, 11.016688349646824, 11.016688349646824, 11.01699904742994, 11.01699904742994, 11.018060955311144, 11.02383873265328, 11.025159780595477, 11.02284938518998, 11.02125209774491, 11.020334432235323, 11.014802926487013, 11.004923629995279, 10.992510044334065, 10.9902882841354, 10.975287634067334, 10.967493383665854, 10.956755328564526, 10.957544971589613, 10.953837513716008, 10.935252148199629, 10.935678415118776, 10.935766902284696, 10.939219843099552, 10.944245478260225, 10.946572465793794, 10.937177188145247, 10.937177188145247, 10.934590400071901, 10.937868299549205, 10.941352600416726, 10.942505511575735, 10.941437181452201, 10.942641891121548, 10.941470214430773, 10.945241696738174, 10.941915709618682, 10.943037731848825, 10.944910670807332, 10.945013915183907, 10.94439038138839, 10.949046983402202, 10.962019285327678, 10.974450322148208, 10.99319808701858, 11.011561984381183, 11.03648612103413, 11.052893222064696, 11.059908139937653, 11.06866969583001, 11.077350908185117, 11.08808415832791, 11.09217223391621, 11.09890452155045, 11.10230167165263, 11.107743340596237, 11.110015772224276, 11.110520881984204, 11.109555504715212, 11.10326686941973, 11.089439988581303, 11.084249451751198, 11.082162806838705, 11.08431300381393, 11.108676477547487], "in_lower_bb": [null, 9.700857864376268, 9.513795006481867, 9.474075932044537, 9.36041702898578, 9.322361887414345, 9.320277938715131, 9.320964756299075, 9.31751404538713, 9.321045077503477, 9.310215510223957, 9.318304265062354, 9.326812910263001, 9.330131303241156, 9.334980076276116, 9.333744290317778, 9.334409152250604, 9.337395913775467, 9.342296862413422, 9.345594735054897, 9.366764752724361, 9.402483973366374, 9.404007402439667, 9.397795191468528, 9.401138421429065, 9.402624361575182, 9.400395132935516, 9.40090380398339, 9.406518096175201, 9.408433555985702, 9.426224632714666, 9.428691951931105, 9.431888559450469, 9.441447472226525, 9.448796924457717, 9.46914606527706, 9.490565845670062, 9.511275645754706, 9.526145769676331, 9.552473025320356, 9.567445170679482, 9.57229735967543, 9.575633706923844, 9.57703378003975, 9.581924116380597, 9.582508594904859, 9.584325195307091, 9.58813529519169, 9.591471803514855, 9.591530372224781, 9.595261013133753, 9.599247981228952, 9.609678791111824, 9.617984242955824, 9.623882866168115, 9.63068414778696, 9.636942220887804, 9.64676050857661, 9.65550107475325, 9.663057784462156, 9.664102787794103, 9.663875692245757, 9.664871620399033, 9.66709445852266, 9.66665743569919, 9.668769189156611, 9.675405570581175, 9.682821878718839, 9.68555105420401, 9.687280100092119, 9.689828846795299, 9.697092193502092, 9.704605167277133, 9.713435433427831, 9.725841675137373, 9.736456085084116, 9.748061514061677, 9.748306162545493, 9.691237978317979, 9.631853964977513, 9.617733829462853, 9.587563115804137, 9.569412720544753, 9.55296043785871, 9.556626404755713, 9.571219221412017, 9.592761816129615, 9.614132281894618, 9.6341024555523, 9.655695588838213, 9.678665296678501, 9.70672060162228, 9.738070534784324, 9.7768431623318, 9.829407711849397, 9.889636135276833, 9.953536127166014, 10.014061646123578, 10.023261801909161, 10.023228462081173, 10.027967797147406, 10.029729981807064, 10.034769597045871, 10.051940676500575, 10.052661906826875, 10.053834759970458, 10.061443282983022, 10.089517056694326, 10.138606902045787, 10.145635479983877, 10.134997709615686, 10.120742157642596, 10.115882992242076, 10.110884585959797, 10.109043572751215, 10.098864917484596, 10.096567424396527, 10.094880882847823, 10.08955127866488, 10.082414968966317, 10.070816718916308, 10.068498502994034, 10.059584212699878, 10.055286024948506, 10.047828703435517, 10.044460518007863, 10.034793718820353, 10.023276434469366, 10.006455765807097, 9.987052550326156, 9.965390032869493, 9.941659575567979, 9.920398186654669, 9.897168517318065, 9.871223078498932, 9.856015907484926, 9.847343670814814, 9.837425306470616, 9.822108191449727, 9.810199078833858, 9.796015186515703, 9.789322126116012, 9.778819631116383, 9.770531016108677, 9.761598694611276, 9.762342791460737, 9.762275554369417, 9.762323267834178, 9.764545175495124, 9.769443884895827, 9.764754327111689, 9.758937722593936, 9.751299952553136, 9.742750211870819, 9.729288172206468, 9.724410838936917, 9.730012311875086, 9.669722416499914, 9.602876778236517, 9.585441237521046, 9.579193134719068, 9.572273954622563, 9.5664083906277, 9.572407493157076, 9.583155346270049, 9.594402780209792, 9.604750156036301, 9.618932600503555, 9.633617650514006, 9.65079081543166, 9.68139104460134, 9.717227214128638, 9.762931225579395, 9.818556207584738, 9.894522629391568, 9.99534948182796, 10.074109515299059, 10.074653546173005, 10.080455852691456, 10.083346571073616, 10.091427325596683, 10.093789299353574, 10.093551499008255, 10.098312582872989, 10.113595846335013, 10.122908925500823, 10.116904613067653, 10.119135844872751, 10.122564942278254, 10.130226052598768, 10.13952619811464, 10.144709151029867, 10.151301546558521, 10.164867550227854, 10.180687854524955, 10.181819609881533, 10.183691501507708, 10.184467489419214, 10.194435037436635, 10.212421311011031, 10.214846436975108, 10.218469622907199, 10.226039799104585, 10.228050038838093, 10.231700773627187, 10.232594264453693, 10.231770822814152, 10.229379128552349, 10.223064011387947, 10.220910442778136, 10.222295864814628, 10.222103689525396, 10.22073591627926, 10.224486871845546, 10.22487693398026, 10.226116796878545, 10.228542846166755, 10.237485243502531, 10.241038023170475, 10.243579833372864, 10.250816653867705, 10.260965377892123, 10.26424096122059, 10.265262729922238, 10.270712770969673, 10.26994418132117, 10.271548694441382, 10.269586465206064, 10.266221811342977, 10.258120213154223, 10.25595928315116, 10.2550924760287, 10.257277348333634, 10.259473230109359, 10.258491985265024, 10.195530854221298, 10.161252168452231, 10.125776040144789, 10.121929147731851, 10.122588359997435, 10.124563232820474, 10.12885054291102, 10.13304564063724, 10.133269946279267, 10.130211399797815, 10.11595762470739, 10.116392171874825, 10.126343689181816, 10.138968073381454, 10.161573885770368, 10.182500707993663, 10.205287497683122, 10.239456766158224, 10.282456972044072, 10.3219870109205, 10.331687325439173, 10.338884552666228, 10.341032262418956, 10.354120270375896, 10.411340501552457, 10.496649971409395, 10.57028477875979, 10.614615682980235, 10.642458920489217, 10.661001099936966, 10.66090830923073, 10.664397743581928, 10.669272918349057, 10.670345848717883, 10.668627278199418, 10.667373287706821, 10.6731273544397, 10.669306624853268, 10.676191248762132, 10.673160878336713, 10.6758794041432, 10.674844707602157, 10.667074834943646, 10.643842026898557, 10.623314360425248, 10.613483567010661, 10.605284893859311, 10.60116254701673, 10.600114821326581, 10.600161891373462, 10.598948433917553, 10.597450559881471, 10.59602898732013, 10.594526628997986, 10.599095536386262, 10.60524297842599, 10.613170899723956, 10.630250386998245, 10.630769054744356, 10.628992216883463, 10.625326013508875, 10.619361170443025, 10.61880861007786, 10.629308490008766, 10.646881716719054, 10.652298337115303, 10.654081752600876, 10.65565776568553, 10.655277423791814, 10.65081784856974, 10.649556535493709, 10.652851546269977, 10.662292748874558, 10.675958112297025, 10.683197497144496, 10.69391101041057, 10.710979034217702, 10.734414279093517, 10.745992568114309, 10.757029645291684, 10.76711765531083, 10.767993551429063, 10.767086577199434, 10.771214685275703, 10.793238186624878, 10.797601763127652, 10.800871041452929, 10.805938388819984, 10.80916086462608, 10.792146810571799, 10.76899118140664, 10.764001650353176, 10.764001650353176, 10.76857095257006, 10.76857095257006, 10.771509044688857, 10.774231267346723, 10.776910219404524, 10.78972061481002, 10.786317902255089, 10.782145567764676, 10.779677073512987, 10.78255637000472, 10.785469955665935, 10.782691715864601, 10.78719236593267, 10.786986616334143, 10.789724671435472, 10.789935028410387, 10.80464248628399, 10.83615785180037, 10.843231584881224, 10.843643097715303, 10.84319015690045, 10.842164521739772, 10.841837534206205, 10.846232811854753, 10.846232811854753, 10.8463295999281, 10.848051700450796, 10.851657399583273, 10.855004488424264, 10.853072818547798, 10.854368108878452, 10.860539785569227, 10.862768303261825, 10.870594290381318, 10.875972268151173, 10.878099329192672, 10.879076084816095, 10.88069961861161, 10.879043016597798, 10.875570714672321, 10.869639677851794, 10.859391912981419, 10.851528015618817, 10.842603878965868, 10.839696777935302, 10.845171860062349, 10.846910304169988, 10.848229091814886, 10.850995841672088, 10.862907766083792, 10.870175478449548, 10.87977832834737, 10.885836659403765, 10.899064227775725, 10.908559118015795, 10.920524495284786, 10.940233130580271, 10.970060011418697, 10.9882505482488, 10.998837193161295, 11.00718699618607, 10.995823522452515], "out_sma_10": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.88606, 10.85956, 10.83956, 10.81006, 10.78156, 10.779060000000001, 10.778, 10.777, 10.767050000000001, 10.750050000000002, 10.74005, 10.73205, 10.72055, 10.70955, 10.69655, 10.68655, 10.68155, 10.67355, 10.6715, 10.673499999999999, 10.6685, 10.6585, 10.647, 10.6475, 10.6485, 10.645, 10.642, 10.6425, 10.6415, 10.6375, 10.6375, 10.6395, 10.641000000000002, 10.635499999999999, 10.627500000000001, 10.622499999999999, 10.613, 10.599, 10.588, 10.576, 10.564499999999999, 10.5555, 10.550999999999998, 10.5465, 10.5415, 10.5365, 10.5345, 10.535499999999999, 10.535070000000001, 10.536570000000001, 10.535070000000001, 10.53507, 10.53407, 10.53307, 10.536570000000001, 10.54307, 10.54807, 10.55257, 10.5565, 10.565999999999999, 10.57465, 10.58165, 10.58865, 10.59165, 10.59265, 10.594649999999998, 10.59615, 10.601149999999999], "out_sma_50": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.699322, 10.689022, 10.679822, 10.669822000000002, 10.659122, 10.653922, 10.64981, 10.645510000000002, 10.640624, 10.634724, 10.629124000000001, 10.624124, 10.618724, 10.614424000000001, 10.610123999999999, 10.606724, 10.603824000000001, 10.600624, 10.598514, 10.597914000000001, 10.596044, 10.594044000000002, 10.592344, 10.590843999999999, 10.589344, 10.588344, 10.586744000000001, 10.586144], "out_sma_200": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.707962745098039, 10.704925000000001, 10.702190566037736, 10.699557407407408, 10.696474545454546, 10.693323214285714, 10.690370175438597, 10.687691379310346, 10.685115254237287, 10.682279999999999, 10.679619672131148, 10.677529032258064, 10.675504761904762, 10.67354375, 10.671873846153845, 10.670557575757575, 10.669131343283583, 10.667820588235294, 10.66647536231884, 10.665668571428572, 10.664835211267606, 10.6642125, 10.66360684931507, 10.662477027027027, 10.661310666666667, 10.660569736842106, 10.659653246753248, 10.659273076923077], "out_ema_10": [11.14, 11.126363636363637, 11.10702479338843, 11.098474830954169, 11.09238849805341, 11.035590589316424, 10.980137754895255, 10.93829452673248, 10.909513703690212, 10.891420303019263, 10.874798429743034, 10.8611987152443, 10.853708039745335, 10.837579305246182, 10.827110340655967, 10.813999369627608, 10.79690857514986, 10.786561561486248, 10.76727764121602, 10.744136251904017, 10.736111478830558, 10.733182119043184, 10.728058097398968, 10.714774806962792, 10.702997569333192, 10.694270738545338, 10.689857876991638, 10.684429172084066, 10.679987504432416, 10.67635341271743, 10.671561883132444, 10.662186995290181, 10.649062087055603, 10.651050798500037, 10.652677926045484, 10.646736484946306, 10.645511669501523, 10.649055002319429, 10.649226820079534, 10.643912852792345, 10.6450196068301, 10.64410695104281, 10.636996596307752, 10.631179033342704, 10.621873754553121, 10.612442162816189, 10.600179951395063, 10.586510869323233, 10.578054347628099, 10.563862648059352, 10.558614893866743, 10.557048549527334, 10.557585176886, 10.558024235633999, 10.55292892006418, 10.546941843688872, 10.542952417563622, 10.541506523461145, 10.540450791922755, 10.535823375209526, 10.532946397898701, 10.53604705282621, 10.538583952312353, 10.540659597346469, 10.545085125101657, 10.552342375083175, 10.556461943249868, 10.560741589931709, 10.563334028125942, 10.571818750284862, 10.57812443205125, 10.585738171678296, 10.591967595009514, 10.589791668644148, 10.587102274345211, 10.590356406282444, 10.59029160514018, 10.597511313296511], "out_ema_50": [11.14, 11.137058823529411, 11.132468281430219, 11.1296263880408, 11.127092019882337, 11.113480568122245, 11.098465643882157, 11.08480032451423, 11.072847370611711, 11.062539630587723, 11.05224395879997, 11.04235203884703, 11.033632351049107, 11.023097749047182, 11.013564503986506, 11.003424719516447, 10.992310024633449, 10.982415513863511, 10.970575689790433, 10.957611937249633, 10.947509508337882, 10.938587566834435, 10.92942727009583, 10.918665416366583, 10.908129517685541, 10.898202869933167, 10.889253737778924, 10.880263395120927, 10.871625614920108, 10.863326571197751, 10.854960823307644, 10.84574667337401, 10.835717392065227, 10.828826513945023, 10.822205866339337, 10.814276224522107, 10.807441862776143, 10.801855907373158, 10.795900773750681, 10.78900270419183, 10.783551617752936, 10.77792214254694, 10.771140882054903, 10.764625553346868, 10.757385335568559, 10.750036891036459, 10.741996228642872, 10.733486572617661, 10.725898863887558, 10.717040084911575, 10.7099012580523, 10.703630620481622, 10.697998047129403, 10.69258635900668, 10.68621042335936, 10.679692367541344, 10.67362600018678, 10.668189686453967, 10.662994012475382, 10.65719032571164, 10.651810312938634, 10.647817751646924, 10.64398176138626, 10.640296202116213, 10.637343409876362, 10.635290727136113, 10.63292638489548, 10.630850840389774, 10.628660611354881, 10.627928822674297, 10.627088476687069, 10.626810497209144, 10.626543418887216, 10.624718186773991, 10.622768453959324, 10.622071651843273, 10.620813940006283, 10.621174177653094], "out_ema_200": [11.14, 11.139253731343285, 11.138067127051313, 11.13729033971747, 11.136571032854611, 11.133023062378447, 11.129018852802542, 11.125247520933861, 11.121812222218102, 11.118709613041803, 11.11553837311104, 11.112398687806452, 11.109489248126787, 11.106061494414083, 11.10281710143484, 11.099356234753897, 11.095581545850873, 11.092043421016536, 11.087948461603437, 11.083491262980518, 11.079675429518026, 11.076096569522823, 11.072404066343493, 11.068250792051519, 11.064089092628121, 11.060018554393016, 11.056137772757264, 11.052196103376595, 11.048293654586779, 11.04443003613318, 11.040505359156732, 11.0363212262298, 11.031880219003634, 11.028179918317031, 11.024516436542733, 11.020491397373153, 11.01670541331969, 11.01320585696825, 11.009591868341701, 11.005715332338301, 11.002175876295135, 10.998572136232498, 10.99465599557347, 10.990778821488163, 10.98669147003057, 10.982545286249172, 10.978191601808883, 10.973682232636655, 10.969366986540768, 10.96469666826673, 10.960421079527759, 10.956337287691662, 10.952393633087766, 10.948489218828188, 10.944325146999052, 10.940103006232894, 10.935972628061423, 10.931982850667776, 10.928039737725808, 10.923929889589234, 10.91991068670775, 10.916229983357425, 10.912585903921034, 10.908978083981522, 10.905555416479219, 10.902365810345099, 10.899108439097883, 10.89593323074865, 10.892739865268563, 10.889926533275842, 10.887106368765634, 10.884448593952046, 10.881817264658991, 10.878814107796712, 10.875791081848487, 10.87309664322313, 10.87027976120101, 10.867888917805976], "out_macd": [0.0, -0.005982905982904185, -0.01419193026030463, -0.017270887397751622, -0.019087496124837955, -0.043028286482241995, -0.06523570586217886, -0.08034367596483882, -0.08887164483769361, -0.09214715726129441, -0.09446105266712301, -0.09519745445041217, -0.09309409454329653, -0.09477272601728437, -0.09381128086423196, -0.0939832394381721, -0.09583895354096583, -0.0946052371993833, -0.09730696670726857, -0.10154556427945849, -0.09892286363910152, -0.09414527352327617, -0.09052584795078289, -0.09064708605836458, -0.09010791835281573, -0.08825976224900423, -0.08460938624460468, -0.08158291631244374, -0.07828203056716276, -0.07480376360926755, -0.07202388193445941, -0.07141828937517047, -0.07252310102387227, -0.0669781745261453, -0.061870574853839955, -0.060354699613672125, -0.0568838036321857, -0.05152189021498543, -0.04793039804806476, -0.046963497939529475, -0.04327759616857385, -0.04069431020935177, -0.04099863818763261, -0.04076985084084228, -0.04212028980457205, -0.043496043524820394, -0.04607253383527343, -0.04916155007468603, -0.04982489271155188, -0.0529676837494204, -0.05203434130046247, -0.0495135249509886, -0.04617654889426781, -0.04303588048635909, -0.04247796785353941, -0.04235449820841275, -0.041376229988346225, -0.0393405357419887, -0.037241452947926135, -0.03682375044034991, -0.0356779863624439, -0.03198055882149298, -0.028719263069222123, -0.025836831775341906, -0.02208749863312498, -0.017302835930440352, -0.014154706053060906, -0.011128054940551024, -0.009028792046811063, -0.004489155397335409, -0.0011605038298263537, 0.0025375622567374023, 0.00540598939285708, 0.004400842683059736, 0.003164322124865393, 0.0045526399539177476, 0.004391890219368477, 0.007406779855044121], "out_signal": [0.0, -0.001196581196580837, -0.003795651009325596, -0.006490698287010802, -0.009010057854576233, -0.015813703580109386, -0.025698104036523284, -0.03662721842218639, -0.047076103705287836, -0.05609031441648915, -0.06376446206661593, -0.07005106054337518, -0.07465966734335945, -0.07868227907814444, -0.08170807943536196, -0.08416311143592399, -0.08649827985693237, -0.08811967132542256, -0.08995713040179178, -0.09227481717732512, -0.09360442646968041, -0.09371259588039957, -0.09307524629447624, -0.0925896142472539, -0.09209327506836626, -0.09132657250449386, -0.08998313525251603, -0.08830309146450158, -0.08629887928503381, -0.08399985614988056, -0.08160466130679635, -0.07956738692047118, -0.0781585297411514, -0.07592245869815017, -0.07311208192928814, -0.07056060546616494, -0.0678252450993691, -0.06456457412249236, -0.06123773890760685, -0.05838289071399138, -0.05536183180490788, -0.052428327485796664, -0.05014238962616385, -0.04826788186909954, -0.04703836345619405, -0.04632989946991932, -0.04627842634299015, -0.04685505108932933, -0.047449019413773844, -0.04855275228090316, -0.04924907008481503, -0.049301961058049744, -0.04867687862529336, -0.047548678997506505, -0.046534536768713095, -0.04569852905665303, -0.04483406924299167, -0.043735362542791076, -0.042436580623818096, -0.04131401458712446, -0.04018680894218835, -0.03854555891804928, -0.036580299748283855, -0.03443160615369547, -0.031962784649581376, -0.029030794905753173, -0.02605557713521472, -0.023070072696281984, -0.0202618165663878, -0.01710728433257732, -0.013917928232027128, -0.010626830134274222, -0.007420266228847961, -0.005056044446466422, -0.003411971132200059, -0.0018190489149764978, -0.0005768610881075028, 0.001019867100522822], "out_upper_bb": [null, 11.208566017177981, 11.196243556529822, 11.171374921972502, 11.156890735984915, 11.270878758401128, 11.29657721872296, 11.286477259641579, 11.265952798301404, 11.244009463822845, 11.224883527810446, 11.207618960486172, 11.191696163292358, 11.178984347097224, 11.166406446137774, 11.155616368265843, 11.147139814067543, 11.137692703901182, 11.131898810774091, 11.128714147025219, 11.074704805937955, 11.031744175703356, 10.99401050422804, 10.935429509439286, 10.848417506324035, 10.846515851678609, 10.846911211759062, 10.845999773980457, 10.84047491097791, 10.827789733637816, 10.815573307075608, 10.803035687588169, 10.784342063249001, 10.771947343208295, 10.753027026780645, 10.739514566612595, 10.731710665925362, 10.717571067968668, 10.71517842784823, 10.71601533081097, 10.709791400386838, 10.69641751841498, 10.687480183023917, 10.687964474261795, 10.691744032716532, 10.694782778078704, 10.69780010855726, 10.702845900275898, 10.70213752169145, 10.70527998474953, 10.702286461920767, 10.700838992487965, 10.700659850040658, 10.692286461920775, 10.683808132915516, 10.681320275098138, 10.674163618283828, 10.659272594479537, 10.645788209215834, 10.638253499084188, 10.620277351955517, 10.601592175386534, 10.59144945916904, 10.579168580602364, 10.575669368390608, 10.579567475644826, 10.58404618628665, 10.589382466708207, 10.59313401877502, 10.601696914840682, 10.610299579249647, 10.620892430323108, 10.62971010183651, 10.631209718877296, 10.631931222117375, 10.63504593903787, 10.63555446058527, 10.642782678790805], "out_lower_bb": [null, 10.996433982822017, 10.95375644347018, 10.971125078027496, 10.983109264015086, 10.772454574932205, 10.66359420984847, 10.616172740358422, 10.598624979476375, 10.596110536177154, 10.593407381280462, 10.592481039513828, 10.596088452092259, 10.590387081474205, 10.58900688719556, 10.584458631734158, 10.575283715344224, 10.571262851654376, 10.558743294489068, 10.541395852974782, 10.551405194062049, 10.559865824296644, 10.566099495771962, 10.584180490560714, 10.629692493675966, 10.619094148321393, 10.612638788240938, 10.604550226019542, 10.598075089022089, 10.595760266362182, 10.592976692924394, 10.587514312411828, 10.583207936751, 10.585102656791703, 10.592022973219352, 10.592035433387405, 10.591839334074638, 10.598478932031329, 10.59782157215177, 10.59498466918903, 10.596208599613163, 10.601582481585018, 10.600519816976083, 10.595035525738206, 10.584255967283468, 10.572717221921298, 10.557199891442743, 10.5386540997241, 10.527362478308548, 10.508220015250469, 10.49971353807923, 10.494161007512036, 10.491340149959342, 10.489713538079227, 10.485191867084488, 10.477679724901861, 10.473336381716173, 10.475227405520462, 10.477281790784168, 10.47431650091581, 10.479292648044487, 10.488977824613466, 10.493620540830962, 10.500401419397637, 10.502400631609396, 10.500002524355171, 10.49852381371335, 10.498687533291791, 10.498435981224981, 10.500873085159318, 10.499420420750356, 10.495827569676893, 10.493009898163487, 10.493510281122704, 10.497288777882622, 10.502674060962132, 10.50866553941473, 10.510937321209195], "overall_sma_10": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.505099999999999, 9.4836, 9.477599999999999, 9.4696, 9.476099999999999, 9.47709, 9.47509, 9.47509, 9.48009, 9.48099, 9.4923, 9.49855, 9.50355, 9.515550000000001, 9.52505, 9.54106, 9.556560000000001, 9.56956, 9.579060000000002, 9.59306, 9.60125, 9.6075, 9.611, 9.613, 9.618, 9.62072, 9.62372, 9.62572, 9.629719999999999, 9.63222, 9.637220000000001, 9.642219999999998, 9.651570000000001, 9.658069999999999, 9.662569999999999, 9.668849999999999, 9.673849999999998, 9.68035, 9.687850000000001, 9.694849999999999, 9.70135, 9.70485, 9.706999999999999, 9.711000000000002, 9.714, 9.717, 9.72079, 9.72679, 9.72979, 9.732790000000001, 9.73879, 9.74679, 9.752790000000001, 9.76029, 9.77179, 9.780289999999999, 9.7865, 9.791500000000001, 9.7985, 9.8065, 9.811, 9.8145, 9.82, 9.822, 9.8179, 9.816400000000002, 9.8199, 9.827850000000002, 9.85485, 9.89335, 9.92285, 9.9661, 10.0116, 10.0636, 10.1077, 10.143199999999998, 10.1707, 10.185749999999999, 10.17875, 10.169250000000002, 10.17625, 10.16901, 10.15801, 10.13851, 10.12951, 10.13301, 10.14051, 10.15651, 10.172509999999999, 10.18001, 10.18101, 10.183, 10.184999999999999, 10.190000000000001, 10.19787, 10.19887, 10.20086, 10.20286, 10.20486, 10.199860000000001, 10.19186, 10.18186, 10.17586, 10.16836, 10.15949, 10.150490000000001, 10.14545, 10.13945, 10.13195, 10.12795, 10.12295, 10.123949999999999, 10.117949999999999, 10.115799999999998, 10.108799999999999, 10.105799999999999, 10.09485, 10.08035, 10.06635, 10.053349999999998, 10.04145, 10.02345, 10.00845, 9.9896, 9.9716, 9.9551, 9.9431, 9.931099999999999, 9.91865, 9.90715, 9.89605, 9.88655, 9.87655, 9.86605, 9.85855, 9.84805, 9.83755, 9.830549999999999, 9.8285, 9.8265, 9.819999999999999, 9.8135, 9.806999999999999, 9.8025, 9.796, 9.79, 9.7965, 9.8265, 9.867, 9.8955, 9.92597, 9.96097, 10.001470000000001, 10.03747, 10.072470000000001, 10.10947, 10.138969999999999, 10.14319, 10.13469, 10.13669, 10.14272, 10.14722, 10.14713, 10.15013, 10.156130000000001, 10.16563, 10.17013, 10.176919999999999, 10.17942, 10.181420000000001, 10.18942, 10.194420000000001, 10.199010000000001, 10.20801, 10.216510000000001, 10.21901, 10.225890000000001, 10.22888, 10.23688, 10.244879999999998, 10.245880000000001, 10.248380000000001, 10.25338, 10.253879999999999, 10.25748, 10.26148, 10.259599999999999, 10.2576, 10.2581, 10.2611, 10.2621, 10.2621, 10.2621, 10.2651, 10.265, 10.2665, 10.269, 10.2755, 10.2815, 10.2865, 10.2945, 10.3035, 10.311499999999999, 10.318000000000001, 10.3255, 10.328999999999999, 10.329, 10.329, 10.3265, 10.3265, 10.322500000000002, 10.31981, 10.31331, 10.30731, 10.30281, 10.29881, 10.30031, 10.29881, 10.296809999999999, 10.28981, 10.289309999999999, 10.2865, 10.289, 10.292, 10.297, 10.322, 10.347999999999999, 10.383, 10.407499999999999, 10.4155, 10.418000000000001, 10.429499999999999, 10.451, 10.479, 10.5075, 10.5295, 10.5435, 10.55, 10.5715, 10.6135, 10.6627, 10.7087, 10.735199999999999, 10.746170000000001, 10.75567, 10.749669999999998, 10.74867, 10.74867, 10.75017, 10.754169999999998, 10.74797, 10.73447, 10.72977, 10.732800000000001, 10.73369, 10.74119, 10.75019, 10.75919, 10.76128, 10.76328, 10.771279999999999, 10.78078, 10.79062, 10.79262, 10.78973, 10.78373, 10.77423, 10.761730000000002, 10.746640000000001, 10.72714, 10.71114, 10.69514, 10.6805, 10.677, 10.680000000000001, 10.681000000000001, 10.682500000000001, 10.6855, 10.692499999999999, 10.703, 10.71, 10.715, 10.716, 10.719, 10.719999999999999, 10.7245, 10.7335, 10.743500000000001, 10.753, 10.75612, 10.76512, 10.78012, 10.79512, 10.80612, 10.819120000000002, 10.83112, 10.84062, 10.84862, 10.853240000000001, 10.86612, 10.870120000000002, 10.87062, 10.872620000000001, 10.86812, 10.872119999999999, 10.874120000000001, 10.87962, 10.889619999999999, 10.9035, 10.9055, 10.9175, 10.925, 10.933, 10.940000000000001, 10.927000000000001, 10.91207, 10.90107, 10.891070000000001, 10.88207, 10.88007, 10.872069999999999, 10.87307, 10.869069999999999, 10.87257, 10.88057, 10.89041, 10.89341, 10.89641, 10.895909999999999, 10.892909999999999, 10.89041, 10.881409999999999, 10.877410000000001, 10.87491, 10.877909999999998, 10.880999999999998, 10.8855, 10.883, 10.8865, 10.8935, 10.898, 10.902, 10.906, 10.906009999999998, 10.90801, 10.91201, 10.912009999999999, 10.91151, 10.91051, 10.90851, 10.91001, 10.91051, 10.91301, 10.917, 10.916080000000001, 10.913079999999999, 10.916080000000001, 10.926079999999999, 10.933580000000001, 10.94408, 10.95308, 10.96858, 10.97958, 10.98808, 10.999500000000001, 11.0125, 11.023, 11.029, 11.0355, 11.038, 11.0405, 11.0405, 11.0395, 11.042, 11.044, 11.047, 11.049499999999998, 11.052, 11.056000000000001, 11.0665, 11.0755, 11.075999999999999, 11.0745, 11.0765, 11.0785, 11.0505, 11.01606, 10.98456, 10.95356, 10.920060000000001, 10.88606, 10.85956, 10.83956, 10.81006, 10.78156, 10.77906, 10.778, 10.777000000000001, 10.767050000000001, 10.75005, 10.74005, 10.732050000000001, 10.72055, 10.70955, 10.696549999999998, 10.68655, 10.68155, 10.67355, 10.6715, 10.6735, 10.6685, 10.6585, 10.647, 10.647499999999999, 10.6485, 10.645, 10.642, 10.642500000000002, 10.641499999999999, 10.6375, 10.6375, 10.6395, 10.641, 10.6355, 10.627500000000001, 10.622499999999999, 10.613, 10.599, 10.588, 10.575999999999999, 10.5645, 10.5555, 10.551, 10.5465, 10.541500000000001, 10.5365, 10.5345, 10.5355, 10.53507, 10.53657, 10.535070000000001, 10.535070000000001, 10.53407, 10.533069999999999, 10.536570000000001, 10.54307, 10.54807, 10.55257, 10.556500000000002, 10.566, 10.57465, 10.58165, 10.58865, 10.59165, 10.592649999999999, 10.59465, 10.59615, 10.60115], "overall_sma_50": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.523727272727273, 9.522166666666667, 9.522, 9.519, 9.5174, 9.51318125, 9.510052941176472, 9.508383333333335, 9.508468421052632, 9.507545, 9.508761904761904, 9.511431818181817, 9.513978260869566, 9.5175625, 9.52046, 9.523903846153846, 9.527277777777776, 9.530232142857143, 9.532810344827586, 9.53605, 9.538596774193548, 9.541453125, 9.543378787878789, 9.545632352941178, 9.548328571428572, 9.550797222222222, 9.553343243243244, 9.55536052631579, 9.557658974358974, 9.5600925, 9.562651219512194, 9.565445238095238, 9.56853953488372, 9.571186363636365, 9.573715555555555, 9.576460869565217, 9.578982978723404, 9.5814, 9.584228571428572, 9.587043999999999, 9.587444, 9.587344, 9.590144, 9.593444, 9.599144, 9.604944, 9.610002, 9.615502, 9.621302, 9.626781999999999, 9.634182, 9.639982, 9.645182, 9.651582, 9.658282, 9.665584, 9.672284, 9.678784, 9.684984, 9.691884, 9.697922, 9.703172, 9.708471999999999, 9.712872, 9.716852, 9.720652, 9.724952, 9.730442, 9.740141999999999, 9.751942, 9.762242, 9.774892, 9.788592, 9.802992, 9.814792, 9.825147999999999, 9.834348, 9.842448000000001, 9.849948000000001, 9.859348, 9.870048, 9.88025, 9.88988, 9.89908, 9.90818, 9.91798, 9.92768, 9.93768, 9.94688, 9.956380000000001, 9.96598, 9.97588, 9.98548, 9.99488, 10.004954, 10.014353999999999, 10.023694, 10.032894, 10.041894, 10.049794, 10.056594, 10.062894, 10.070094000000001, 10.076494, 10.082494, 10.088394000000001, 10.095484, 10.102483999999999, 10.108584, 10.114084, 10.118984, 10.124784, 10.129684, 10.135254, 10.140674, 10.146274, 10.150473999999999, 10.152984, 10.150884, 10.146084, 10.142704, 10.136254000000001, 10.129054, 10.120454, 10.113453999999999, 10.108654, 10.104954, 10.102053999999999, 10.098863999999999, 10.093664, 10.086663999999999, 10.079761999999999, 10.072762, 10.065961999999999, 10.059262, 10.051662, 10.044362, 10.036862, 10.030062000000001, 10.022962, 10.014462000000002, 10.005862, 9.997162, 9.988462, 9.978888, 9.969888, 9.96349, 9.96159, 9.96249, 9.96209, 9.961284, 9.961684, 9.962284, 9.962284, 9.961484, 9.961684, 9.962194, 9.962338, 9.963038000000001, 9.963838, 9.965238000000001, 9.966338, 9.96812, 9.969149999999999, 9.970949999999998, 9.97365, 9.97725, 9.981651999999999, 9.985652, 9.989452, 9.994832, 10.000532, 10.006232, 10.012832000000001, 10.019932, 10.026432, 10.033808, 10.041208000000001, 10.049298, 10.056998, 10.064798000000001, 10.072898, 10.081598, 10.090398, 10.099718000000001, 10.109118, 10.118218, 10.126618, 10.135218, 10.143918, 10.153217999999999, 10.162618, 10.172618, 10.182918, 10.193518000000001, 10.204418, 10.212718, 10.216418, 10.218118, 10.222118, 10.226924, 10.231124, 10.234624, 10.239024, 10.244124, 10.248324, 10.250724, 10.25358, 10.256480000000002, 10.26008, 10.262880000000001, 10.265642, 10.26786, 10.27046, 10.27346, 10.274959999999998, 10.27676, 10.277958000000002, 10.279958, 10.281758, 10.282858, 10.284058, 10.285858000000001, 10.287258, 10.289558, 10.295558000000002, 10.301181999999999, 10.308781999999999, 10.314082, 10.315881999999998, 10.317282, 10.320281999999999, 10.325382, 10.332282, 10.339562, 10.349162000000002, 10.357962, 10.367262, 10.376762, 10.386361999999998, 10.397402, 10.409602, 10.420002, 10.428496, 10.437696, 10.445796, 10.453896, 10.461896000000001, 10.470496, 10.479895999999998, 10.488096, 10.495796, 10.503656, 10.511456, 10.519334, 10.528234, 10.538134, 10.547933999999998, 10.557452000000001, 10.567251999999998, 10.577852, 10.58799, 10.599117999999999, 10.608517999999998, 10.616718, 10.625218000000002, 10.632918, 10.640518, 10.647417999999998, 10.654717999999997, 10.662218000000001, 10.669718, 10.677418, 10.685518, 10.693318, 10.697018, 10.699818, 10.701018, 10.704418, 10.712218, 10.720618000000002, 10.726817999999998, 10.730418, 10.733518000000002, 10.735818, 10.736018, 10.737817999999999, 10.739718, 10.740718, 10.740742000000001, 10.741101999999998, 10.741101999999998, 10.742402, 10.745508, 10.748508, 10.752308000000001, 10.756207999999999, 10.759707999999998, 10.761332, 10.763132, 10.765532, 10.768332000000001, 10.770972000000002, 10.772572, 10.776193999999998, 10.778894000000001, 10.782093999999999, 10.785794000000001, 10.789776, 10.791576, 10.794775999999999, 10.797176000000002, 10.799448, 10.802048, 10.803648, 10.804561999999999, 10.807462000000001, 10.811662000000002, 10.816861999999999, 10.822162, 10.826961999999998, 10.832762, 10.837162, 10.841162000000002, 10.843762000000002, 10.846443999999998, 10.849643999999998, 10.853844000000002, 10.857544, 10.860144, 10.863044, 10.866044000000002, 10.869443999999998, 10.872344, 10.875344, 10.877744, 10.880044, 10.881744, 10.884244, 10.88762, 10.88962, 10.89042, 10.89162, 10.892322, 10.893122, 10.893922, 10.894321999999999, 10.894321999999999, 10.895698, 10.896098, 10.897597999999999, 10.898398, 10.899697999999999, 10.902098, 10.901914000000001, 10.901714, 10.901614, 10.901614, 10.901714, 10.903814, 10.904714000000002, 10.907114, 10.909013999999999, 10.911714, 10.916414, 10.921800000000001, 10.925999999999998, 10.929200000000002, 10.9324, 10.9354, 10.938400000000001, 10.9406, 10.943100000000001, 10.945599999999999, 10.949099999999998, 10.953118000000002, 10.957218000000001, 10.960318, 10.964418, 10.970118, 10.975418, 10.979517999999999, 10.982518, 10.985918, 10.989218, 10.987018, 10.98333, 10.980630000000001, 10.977829999999999, 10.975430000000001, 10.973030000000001, 10.971029999999999, 10.96923, 10.966728, 10.963928, 10.960428, 10.956528, 10.953728000000002, 10.949138, 10.943738000000002, 10.939037999999998, 10.935338, 10.930738000000002, 10.925238, 10.920022, 10.915121999999998, 10.909622000000002, 10.903222000000001, 10.896722, 10.889622000000001, 10.882121999999999, 10.873322, 10.864222, 10.857122000000002, 10.849822, 10.841622, 10.833422, 10.825921999999998, 10.817922000000001, 10.809522000000001, 10.801522, 10.793122, 10.784521999999999, 10.775822, 10.766522, 10.756722, 10.746122, 10.735321999999998, 10.724321999999999, 10.711422, 10.699322, 10.689022, 10.679822000000001, 10.669822, 10.659122000000002, 10.653922, 10.64981, 10.64551, 10.640624, 10.634723999999999, 10.629124, 10.624124000000002, 10.618724, 10.614424000000001, 10.610124, 10.606724000000002, 10.603824, 10.600624, 10.598514, 10.597913999999998, 10.596044000000001, 10.594044000000002, 10.592344, 10.590843999999999, 10.589344, 10.588344000000001, 10.586744, 10.586143999999999], "overall_sma_200": [9.71, 9.715, 9.67, 9.6425, 9.6, 9.573333333333332, 9.56, 9.55, 9.54, 9.5341, 9.523727272727273, 9.522166666666667, 9.522, 9.519, 9.5174, 9.51318125, 9.510052941176472, 9.508383333333335, 9.508468421052632, 9.507545, 9.508761904761904, 9.511431818181817, 9.513978260869566, 9.5175625, 9.52046, 9.523903846153846, 9.527277777777776, 9.530232142857143, 9.532810344827586, 9.53605, 9.538596774193548, 9.541453125, 9.543378787878789, 9.545632352941178, 9.548328571428572, 9.550797222222222, 9.553343243243244, 9.55536052631579, 9.557658974358974, 9.5600925, 9.562651219512194, 9.565445238095238, 9.56853953488372, 9.571186363636365, 9.573715555555555, 9.576460869565217, 9.578982978723404, 9.5814, 9.584228571428572, 9.587043999999999, 9.58984705882353, 9.592253846153845, 9.594664150943396, 9.597077777777779, 9.59922181818182, 9.601557142857143, 9.603861403508773, 9.606467241379312, 9.6089, 9.611335, 9.61426393442623, 9.617179032258063, 9.619763492063493, 9.6225796875, 9.625770769230769, 9.62863787878788, 9.63112089552239, 9.63367794117647, 9.636378260869567, 9.639215714285713, 9.64197323943662, 9.644584722222223, 9.64719315068493, 9.64952837837838, 9.651388, 9.65334342105263, 9.655637662337663, 9.658571794871795, 9.664032911392406, 9.6709825, 9.676649382716048, 9.683793902439024, 9.691097590361446, 9.698822619047618, 9.705071764705883, 9.710303488372093, 9.714840229885057, 9.718478409090908, 9.72186629213483, 9.726345555555556, 9.73155054945055, 9.736534782608697, 9.741303225806451, 9.745597872340426, 9.749749473684211, 9.754335416666667, 9.758723711340206, 9.763175510204082, 9.767385858585858, 9.771712, 9.776051485148516, 9.780305882352941, 9.784380582524271, 9.788328846153847, 9.792427619047618, 9.796272641509434, 9.800044859813084, 9.803887037037036, 9.807521100917432, 9.810634545454544, 9.813511711711712, 9.816158928571427, 9.819024778761062, 9.821664912280701, 9.824346086956522, 9.826808620689654, 9.829566666666667, 9.832324576271187, 9.834784033613445, 9.8370775, 9.839085123966942, 9.841387704918032, 9.843327642276423, 9.845385483870968, 9.847102399999999, 9.848950793650793, 9.850455118110236, 9.8517015625, 9.85273488372093, 9.853713846153846, 9.854532824427482, 9.855180303030304, 9.855742857142856, 9.85614776119403, 9.856324444444445, 9.856755882352942, 9.857217518248174, 9.857455072463768, 9.857476978417266, 9.857530714285714, 9.857477304964538, 9.857389436619718, 9.857197902097903, 9.856835416666666, 9.856477931034483, 9.856159589041095, 9.855879591836734, 9.855637162162163, 9.855532214765102, 9.855462000000001, 9.85499536423841, 9.85450197368421, 9.853916993464052, 9.853307142857144, 9.852576129032258, 9.85191858974359, 9.852097452229298, 9.853793037974684, 9.856253459119497, 9.857964375, 9.859403726708075, 9.861074074074073, 9.862969325153374, 9.864536585365855, 9.86590303030303, 9.867433734939759, 9.869275449101798, 9.871019047619049, 9.87272899408284, 9.87436, 9.875971929824562, 9.87771046511628, 9.87939479768786, 9.88095, 9.882487428571428, 9.884376704545454, 9.886272881355932, 9.888204494382023, 9.889862569832403, 9.89141888888889, 9.893289502762432, 9.895112087912088, 9.896860109289618, 9.898724999999999, 9.900542702702703, 9.902367741935484, 9.904434224598932, 9.906325531914893, 9.90822328042328, 9.910022105263158, 9.911749738219894, 9.913511458333334, 9.915332642487046, 9.917031958762886, 9.918847179487178, 9.920689795918367, 9.922462944162437, 9.924066666666667, 9.925805025125628, 9.927576, 9.930276, 9.932926, 9.936351, 9.939926, 9.944126, 9.948401, 9.952475999999999, 9.956601, 9.960951, 9.965196, 9.969746, 9.973920999999999, 9.978045999999999, 9.982346, 9.986596, 9.9909965, 9.9951715, 9.9992965, 10.0032715, 10.0074715, 10.011256, 10.014984, 10.018533999999999, 10.021934, 10.025484, 10.028884, 10.032359, 10.035758999999999, 10.039159000000001, 10.042309, 10.045658999999999, 10.048934000000001, 10.052434, 10.055883999999999, 10.059434, 10.063948, 10.068573, 10.073623, 10.078048, 10.081472999999999, 10.084698, 10.088298, 10.0924055, 10.0969305, 10.1016805, 10.106980499999999, 10.1120555, 10.1171055, 10.1222305, 10.1274055, 10.1327655, 10.1384905, 10.143815499999999, 10.148689000000001, 10.153764, 10.158614, 10.163449499999999, 10.1681995, 10.1732495, 10.1784745, 10.1832245, 10.1878745, 10.1926645, 10.1973145, 10.201859, 10.206659, 10.211634, 10.216584000000001, 10.2213885, 10.2263135, 10.2312385, 10.236188499999999, 10.241195499999998, 10.2458455, 10.2504505, 10.255025499999999, 10.2593505, 10.263278, 10.265978, 10.268003, 10.270653, 10.2726405, 10.2746405, 10.2765155, 10.2790655, 10.2819155, 10.2849405, 10.2882655, 10.291665499999999, 10.2946905, 10.2973405, 10.29994, 10.302539999999999, 10.30554, 10.308590000000002, 10.311490000000001, 10.314589999999999, 10.317615, 10.320689999999999, 10.323496, 10.326546, 10.329795999999998, 10.333046000000001, 10.336345999999999, 10.3396525, 10.3431025, 10.346578000000001, 10.349903, 10.353109000000002, 10.356809, 10.360459, 10.364234, 10.367883999999998, 10.371334000000001, 10.375283999999999, 10.379284, 10.383286499999999, 10.3874115, 10.3916865, 10.3956865, 10.4001865, 10.404286500000001, 10.4086365, 10.412544, 10.416193999999997, 10.4195975, 10.423597499999998, 10.4279475, 10.432472500000001, 10.437022500000001, 10.441717500000003, 10.4467675, 10.4516675, 10.456692499999999, 10.4616425, 10.466363, 10.471113, 10.476213, 10.4813355, 10.4863105, 10.4914355, 10.4965105, 10.5017105, 10.507135499999999, 10.512610500000001, 10.518010499999997, 10.523510500000002, 10.5288355, 10.5342355, 10.5396605, 10.545335499999998, 10.550935500000001, 10.5566605, 10.562311, 10.568211000000002, 10.574111, 10.579286, 10.583086000000002, 10.586410999999998, 10.590311000000002, 10.594537500000001, 10.5984125, 10.602237500000001, 10.6062875, 10.6103915, 10.6142915, 10.6181415, 10.6222305, 10.626355499999999, 10.6306805, 10.6350555, 10.6394805, 10.64386, 10.648185000000002, 10.652560000000001, 10.656635, 10.660785, 10.6648345, 10.669159500000001, 10.6735095, 10.677609499999999, 10.681784500000001, 10.6858845, 10.6898845, 10.693934500000001, 10.6980345, 10.701965499999998, 10.7059905, 10.710115499999999, 10.7145905, 10.7190905, 10.7231655, 10.726940500000001, 10.731015499999998, 10.7349855, 10.7374855, 10.7397885, 10.7423385, 10.744888500000002, 10.747538500000001, 10.7502885, 10.7530385, 10.755813499999999, 10.7582635, 10.7608135, 10.7631135, 10.7652385, 10.7674135, 10.769166, 10.770716, 10.772566, 10.774466, 10.776265999999998, 10.777841, 10.779366, 10.780990999999998, 10.782865999999999, 10.784641, 10.786416, 10.788065999999999, 10.789866, 10.7914005, 10.7929505, 10.7948505, 10.7966505, 10.7983005, 10.7999505, 10.8018255, 10.803650500000002, 10.8054505, 10.807275500000001, 10.809050499999998, 10.8105505, 10.812025499999999, 10.8131755, 10.813325500000001, 10.8132005, 10.812625500000001, 10.812675500000001, 10.813475500000003, 10.8146005, 10.815350500000001, 10.815550500000002, 10.8154005, 10.814875499999998, 10.813675499999999, 10.8127505, 10.811900500000002, 10.810854, 10.809629, 10.808219, 10.806669000000001, 10.805494, 10.804745500000001, 10.803920500000002, 10.8033455, 10.8027205, 10.8020955, 10.801170500000001, 10.800220499999998, 10.799553000000001, 10.799028, 10.798437999999999, 10.797687999999999, 10.7968685, 10.7960185, 10.7950185, 10.794193499999999], "overall_ema_10": [9.71, 9.711818181818181, 9.68785123966942, 9.664605559729527, 9.621950003415067, 9.588868184612327, 9.569073969228267, 9.552878702095855, 9.535991665351153, 9.525993180741851, 9.50672169333424, 9.50640865818256, 9.508879811240275, 9.503628936469315, 9.50206003892944, 9.492576395487722, 9.486653414489954, 9.485443702764508, 9.48990848408005, 9.489925123338223, 9.49777510091309, 9.510452355292529, 9.521279199784795, 9.535592072551195, 9.54548442299643, 9.55721452790617, 9.567720977377775, 9.575408072399997, 9.580788422872724, 9.58973598235041, 9.59432944010488, 9.600814996449447, 9.60157590618591, 9.604925741424836, 9.611302879347592, 9.616011446738938, 9.621282092786403, 9.62286716682524, 9.626891318311559, 9.632001987709456, 9.638001626307737, 9.645637694251784, 9.65524902256964, 9.660658291193341, 9.665084056430915, 9.671432409807112, 9.67571742620582, 9.679223348713853, 9.686637285311333, 9.693612324345635, 9.7002282653737, 9.702914035305755, 9.706020574341071, 9.709471379006331, 9.710476582823361, 9.714026295037295, 9.717457877757786, 9.724283718165461, 9.728959405771741, 9.733694059267789, 9.743931503037281, 9.75321668430323, 9.758086378066277, 9.76570703659968, 9.77739666630883, 9.78423363607086, 9.786191156785248, 9.789610946460657, 9.795136228922354, 9.802384187300108, 9.808314335063725, 9.812257183233957, 9.816392240827783, 9.817048197040913, 9.811948524851656, 9.809776065787718, 9.813453144735405, 9.826370754783511, 9.874303344822872, 9.937157282127803, 9.972219594468202, 10.024997850019437, 10.07318005910681, 10.121692775632845, 10.141384998245053, 10.143860453109587, 10.136794916180571, 10.118286749602285, 10.100416431492778, 10.104886171221365, 10.12217959463566, 10.134528759247358, 10.14279625756602, 10.143196938008561, 10.142615676552458, 10.151231008088375, 10.156461733890488, 10.163468691364944, 10.166474383844045, 10.172569950417856, 10.179375413978246, 10.184943520527655, 10.1876810622499, 10.189011778204463, 10.194409636712741, 10.195426066401332, 10.196239508873816, 10.199650507260394, 10.199714051394867, 10.190675132959436, 10.179643290603174, 10.16698087412987, 10.162075260651712, 10.15442521326049, 10.149984265394945, 10.1427143989595, 10.143948144603227, 10.145957572857185, 10.14214710506497, 10.136302176871338, 10.126065417440184, 10.124962614269242, 10.116787593493015, 10.113462576494285, 10.103742108040779, 10.099425361124272, 10.088620750010769, 10.07432606819063, 10.058084964883243, 10.043887698540834, 10.028817207897045, 10.012668624643036, 9.997637965617027, 9.981703790050295, 9.963212191859332, 9.954446338793998, 9.948183368104178, 9.93760457390342, 9.923585560466433, 9.912933640381626, 9.901491160312238, 9.891220040255467, 9.880089123845382, 9.866436555873493, 9.855266272987404, 9.847036041535148, 9.841211306710575, 9.837354705490469, 9.837835668128564, 9.839138273923371, 9.829294951391848, 9.820332232956964, 9.810271826964788, 9.801131494789372, 9.79001667755494, 9.782740917999496, 9.800424387454132, 9.858529044280653, 9.92879649077508, 9.965378946997792, 9.987982774816375, 10.013804088486124, 10.04220334512501, 10.056348191465917, 10.062466702108477, 10.072927301725116, 10.091485974138731, 10.10434306974987, 10.11446251161353, 10.120923873138342, 10.126210441658642, 10.13508127044798, 10.141266494002894, 10.142854404184185, 10.144153603423423, 10.157034766437345, 10.168482990721465, 10.179686083317561, 10.180652249987094, 10.178715477262168, 10.188039935941772, 10.194759947588722, 10.198439957118044, 10.205996328551127, 10.211269723360012, 10.216493410021826, 10.22964006274513, 10.235160051336923, 10.240585496548391, 10.242297224448683, 10.241879547276193, 10.243355993225975, 10.24729126718489, 10.246874673151273, 10.251261096214678, 10.256486351448373, 10.25894337845776, 10.255499127829076, 10.25813565004197, 10.262110986397975, 10.25990898887107, 10.258107354530875, 10.259360562797989, 10.262204096834719, 10.26362153377386, 10.269326709451338, 10.273994580460185, 10.279631929467422, 10.288789760473346, 10.296282531296374, 10.302412980151578, 10.309246983760382, 10.315747532167585, 10.320157071773478, 10.324673967814663, 10.325642337302906, 10.32007100324783, 10.317330820839134, 10.315088853413835, 10.317799970974956, 10.31274543079769, 10.312809897925383, 10.30684446193895, 10.30196365067732, 10.301606623281444, 10.299496328139362, 10.301406086659478, 10.29933225272139, 10.296726388590226, 10.290048863392002, 10.28913088822982, 10.288379817642578, 10.29140166898029, 10.294783183711147, 10.304822604854575, 10.347582131244652, 10.388021743745623, 10.43383597215551, 10.451320340854506, 10.43108027888096, 10.409065682720787, 10.407417376771551, 10.427886944631268, 10.4573620456074, 10.489659855496964, 10.53881260904297, 10.569937589216975, 10.594494391177525, 10.621859047327066, 10.64697558417669, 10.67516184159911, 10.70876877949018, 10.722629001401057, 10.718460092055409, 10.720558257136243, 10.716820392202381, 10.713762139074674, 10.71216902287928, 10.720865564173957, 10.735253643415057, 10.736116617339592, 10.734095414186937, 10.73480533888022, 10.733931640901998, 10.734834978919817, 10.742137710025304, 10.750839944566156, 10.758869045554126, 10.762874673635194, 10.773261096610613, 10.781759079045045, 10.788711973764126, 10.79738252398883, 10.788767519627225, 10.774446152422275, 10.763637761072768, 10.751158168150447, 10.736402137577636, 10.717056294381702, 10.700318786312302, 10.692988097891883, 10.68699026191154, 10.687537487018531, 10.69253067119698, 10.701161458252075, 10.705495738569878, 10.706314695193536, 10.70516656879471, 10.704227192650215, 10.708913157622902, 10.712747128964192, 10.712247650970703, 10.710020805339665, 10.71638065891427, 10.722493266384403, 10.731130854314511, 10.743652517166417, 10.75389751404525, 10.761370693309749, 10.761339658162521, 10.772005174860244, 10.788004233976562, 10.799276191435368, 10.809407792992573, 10.822242739721196, 10.834562241590069, 10.845550924937328, 10.85181439313054, 10.849884503470442, 10.85717823011218, 10.857691279182692, 10.85902013751311, 10.861016476147089, 10.851740753211253, 10.86415152535466, 10.872487611653813, 10.8865807731713, 10.903566087140154, 10.91746316220558, 10.916106223622748, 10.927723273873157, 10.929955405896218, 10.93359987755145, 10.923854445269367, 10.899517273402207, 10.87427776914726, 10.868045447484121, 10.870219002487008, 10.87381554748937, 10.876758175218574, 10.88098396154247, 10.89353233217111, 10.896526453594545, 10.899885280213718, 10.894451592902133, 10.88802403055629, 10.88474693409151, 10.889338400620327, 10.888549600507538, 10.883358764051621, 10.881838988769507, 10.877868263538687, 10.876437670168016, 10.878903548319286, 10.882739266806688, 10.884059400114563, 10.889684963730096, 10.888833152142805, 10.894499851753205, 10.90095442416171, 10.904417256132309, 10.903614118653707, 10.904775187989395, 10.902106971991323, 10.905360249811082, 10.909840204390886, 10.910778349047087, 10.90518228558398, 10.90605823365962, 10.906774918448779, 10.91190675145809, 10.910650978465709, 10.915078073290125, 10.91779115087374, 10.91652003253306, 10.91351639025432, 10.919240682935353, 10.93028783149256, 10.940235498493912, 10.953829044222292, 10.966769218000056, 10.983720269272773, 10.994862038495905, 10.998523486042103, 11.003337397670812, 11.008185143548847, 11.015787844721784, 11.020190054772367, 11.025610044813755, 11.028226400302163, 11.03218523661086, 11.037242466317977, 11.036834745169253, 11.037410246047571, 11.038790201311649, 11.042646528345895, 11.048528977737549, 11.051523709057994, 11.058519398320175, 11.074243144080143, 11.086198936065571, 11.082344584053649, 11.071009205134803, 11.06900753147393, 11.068278889387761, 11.015864545862712, 10.963998264796762, 10.92508948937917, 10.898709582219322, 10.882580567270352, 10.86756591867574, 10.855281206189243, 10.848866441427562, 10.833617997531642, 10.823869270707707, 10.811347585124487, 10.794738933283671, 10.784786399959367, 10.765825236330391, 10.742947920633958, 10.73513920779142, 10.732386624556616, 10.727407238273596, 10.714242285860214, 10.702561870249266, 10.693914257476672, 10.689566210662731, 10.684190535996779, 10.679792256724635, 10.676193664592882, 10.671431180121449, 10.662080056463003, 10.648974591651548, 10.650979211351265, 10.652619354741942, 10.64668856297068, 10.645472460612375, 10.649022922319215, 10.649200572806631, 10.64389137775088, 10.645002036341626, 10.644092575188603, 10.63698483424522, 10.631169409836998, 10.621865880775726, 10.612435720634684, 10.600174680519286, 10.586506556788507, 10.578050819190596, 10.563859761155943, 10.558612531854862, 10.55704661697216, 10.557583595704495, 10.55802294194004, 10.552927861587305, 10.54694097766234, 10.54295170899646, 10.541505943724376, 10.54045031759267, 10.535822987121275, 10.532946080371952, 10.536046793031597, 10.538583739753124, 10.540659423434374, 10.545084982809943, 10.55234225866268, 10.556461847996736, 10.56074151199733, 10.563333964361451, 10.571818698113914, 10.578124389365929, 10.585738136753942, 10.591967566435043, 10.589791645265034, 10.587102255216845, 10.590356390631962, 10.590291592335241, 10.597511302819743], "overall_ema_50": [9.71, 9.710392156862746, 9.705278738946559, 9.699581533497675, 9.689009708654629, 9.679244622040724, 9.671431107450891, 9.663924005197915, 9.655926985386232, 9.64906710360638, 9.640084079935543, 9.63478666503611, 9.630285227191557, 9.624391688870318, 9.619317504993052, 9.612673681267836, 9.606686478080862, 9.60171838090122, 9.598121581650192, 9.593881519624695, 9.591497930619804, 9.59055683530138, 9.589750684897403, 9.590152618822996, 9.590146633771115, 9.59092519715264, 9.591869307068222, 9.592580314634175, 9.59306736111911, 9.594515699898752, 9.595319005785075, 9.596679044773897, 9.597005356743548, 9.597907107459488, 9.599557809127743, 9.601033973475674, 9.60275813137859, 9.603826439951979, 9.605441089365627, 9.607384576057171, 9.609644004447086, 9.612403063096219, 9.615779413563033, 9.618493946364481, 9.621102026899207, 9.624196065060023, 9.626972689959631, 9.629640427608274, 9.633183940251087, 9.636784570045162, 9.640440077102214, 9.643363995647226, 9.646369329151256, 9.649452884870813, 9.652023359973919, 9.655081267425922, 9.658132982428828, 9.661931689000248, 9.66538534825514, 9.668899648323567, 9.673648681722645, 9.678407556949209, 9.682391574323749, 9.687003669448307, 9.692611368685629, 9.69741092285482, 9.701237945487964, 9.705307045664908, 9.70980480858001, 9.714714423929813, 9.719431505344332, 9.723767524742593, 9.728129582595827, 9.731732344062657, 9.733978134491572, 9.736567227256609, 9.740231257560271, 9.745888855303006, 9.759383409997007, 9.777446805683399, 9.791272421146795, 9.809751934043, 9.828585191531511, 9.84864067421655, 9.863595941894333, 9.875023552016124, 9.884042236250787, 9.889962148554677, 9.895061672140768, 9.90407886146858, 9.915683611999224, 9.926445038979647, 9.936388370784366, 9.944569218988901, 9.952233171185416, 9.961557360550694, 9.970123738568313, 9.978942415487204, 9.986827026644567, 9.995186751089879, 10.003610800066747, 10.011704494181776, 10.019088631664845, 10.025987116697596, 10.033544484670239, 10.040072151938073, 10.046339910685601, 10.052954031835185, 10.058720540390668, 10.062300127042015, 10.064955024020758, 10.066721493667004, 10.069595160582024, 10.071571820951355, 10.073863122090518, 10.075280254557557, 10.078190832810202, 10.081202957013724, 10.082920488111226, 10.083982429753924, 10.083826256038083, 10.085244834232668, 10.085039154458837, 10.085567030754568, 10.084564402097527, 10.084385405936839, 10.082644801782454, 10.07979598602628, 10.07607849637819, 10.072310712206496, 10.067945586237615, 10.062928112267514, 10.057715245119768, 10.05192249040919, 10.04518043196177, 10.040075316982877, 10.035366481022765, 10.029665834708148, 10.023031880405869, 10.016834551762502, 10.010292020320836, 10.003809980308255, 9.996993902649107, 9.989464729996202, 9.982230819015959, 9.975476669250627, 9.969183466534917, 9.96333313451394, 9.95849654100359, 9.954045696258353, 9.947416453267829, 9.940851102159286, 9.93395498050598, 9.92713321656457, 9.919794659052235, 9.913136044971756, 9.911836592227765, 9.919999863120793, 9.932744966527823, 9.940480458036536, 9.946332204780202, 9.953534863416271, 9.962023692301907, 9.9682188416234, 9.972994573324444, 9.978759492017604, 9.986455198212992, 9.993347151224249, 9.999882557058593, 10.005769515605316, 10.011425613032559, 10.01784029487442, 10.0237720480166, 10.028722163780655, 10.033478157357886, 10.040596660990909, 10.047632086050088, 10.054787690518713, 10.059894055596413, 10.064211935769102, 10.070713428484039, 10.076763882268978, 10.082184906493724, 10.08837373369005, 10.094123783349264, 10.099844419296353, 10.107254442069046, 10.113244463948691, 10.1191956614409, 10.12432524334518, 10.128861508312037, 10.133612037397839, 10.138764506519493, 10.142930604303043, 10.147952933546062, 10.153131249877589, 10.157714338117684, 10.160941226818952, 10.165218041453503, 10.169719294729836, 10.172867557681608, 10.175892359341153, 10.179386776621893, 10.183136314793582, 10.186542733821286, 10.190795959945943, 10.19488239288924, 10.199200730422994, 10.20433011354366, 10.209258344385084, 10.213993311271944, 10.218934750045594, 10.223878485337925, 10.228432270226635, 10.23300355374716, 10.236807335953154, 10.239089401209894, 10.241674130574212, 10.244157498002675, 10.24752387063002, 10.24918960119355, 10.251695891342822, 10.2528058563882, 10.253872293392584, 10.255681223063464, 10.257027057453133, 10.259104427749088, 10.260316018817752, 10.261284018079802, 10.261233664429614, 10.262165677589238, 10.26306114121319, 10.264705802342084, 10.266482045387493, 10.269757259293867, 10.280355013831363, 10.291713640739937, 10.305371929338373, 10.314180873285887, 10.31519338805899, 10.314989725782167, 10.318323462026004, 10.326232345868123, 10.336576175441923, 10.348279070522633, 10.364424989325666, 10.377976950528582, 10.390801383841188, 10.404691525651337, 10.418625191312069, 10.433659497535125, 10.450378732925904, 10.463501135556262, 10.472763836122683, 10.482851528823753, 10.49136715514439, 10.499548835334807, 10.50760574375305, 10.517503557723519, 10.528581849577499, 10.536872757437205, 10.544250296361236, 10.551848323954912, 10.558834664191973, 10.565896049909936, 10.574096204815428, 10.582563020312863, 10.590893882261378, 10.598345102564855, 10.60703745148388, 10.615388923974708, 10.623412887740406, 10.631765323515292, 10.636401977495085, 10.639288174456063, 10.642257265653864, 10.644325608177242, 10.645332447072253, 10.644731174638046, 10.643957403083613, 10.644586524531315, 10.645190974549696, 10.646948191234022, 10.649616889617002, 10.653161325318298, 10.655978528246992, 10.658097017335345, 10.659740271557489, 10.661319084437588, 10.66401245367533, 10.666600200590022, 10.66830215350806, 10.669545206311666, 10.672504217828855, 10.675543268110077, 10.679247453674389, 10.683982847647943, 10.688532539897045, 10.692707734410886, 10.69539370561046, 10.70028022695907, 10.706543747470478, 10.712169482863793, 10.717770679614233, 10.724132613747008, 10.730637217129479, 10.737082816457734, 10.742687411890763, 10.746550650640145, 10.752176115320925, 10.756404502955398, 10.760663149898324, 10.764950869510155, 10.766717502078384, 10.772728580428252, 10.778111773352634, 10.78485248812312, 10.792505331726135, 10.799858063815305, 10.804177355430392, 10.811072361099788, 10.816128346939012, 10.821378215686503, 10.823677109188992, 10.822356438240405, 10.819938538701566, 10.820725262674054, 10.823049762177032, 10.825675261699502, 10.828197800456385, 10.831013572987509, 10.835679707380155, 10.838594228659366, 10.841590533417822, 10.842704630146535, 10.843347585827065, 10.844392778539728, 10.846965610753857, 10.848457155430177, 10.848909816001543, 10.84993296047207, 10.85032774633591, 10.851099207263914, 10.852624728547683, 10.854482582330128, 10.855875422238752, 10.85819403313135, 10.859245247518356, 10.861627786831361, 10.864309050092876, 10.866493008912762, 10.867807008563243, 10.86946163567841, 10.870270983298866, 10.872221140816558, 10.874486978431595, 10.876075724375454, 10.8762296175372, 10.877553946261232, 10.878826340525498, 10.881029229132341, 10.881969259362446, 10.884048896250194, 10.885850900318813, 10.886829296384741, 10.887345794565732, 10.88960674379845, 10.89315157737498, 10.896753476301452, 10.901390594877865, 10.906238022529713, 10.912267903999137, 10.917473084234466, 10.921297669166448, 10.925364427238351, 10.929467783032925, 10.934194536639477, 10.938343770496754, 10.942722446163549, 10.946537252196352, 10.95059461485532, 10.954885022115896, 10.95802678595449, 10.961241421799413, 10.964526071924926, 10.968270147535714, 10.972455631946078, 10.976084822850153, 10.980552084699168, 10.987001022554104, 10.993000982453944, 10.995824473338104, 10.996772533207197, 10.999252041708877, 11.00183039301441, 10.993131161915805, 10.982835822232833, 10.973705005674683, 10.966108730942342, 10.959986819924994, 10.95371282698676, 10.94768487298728, 10.94267762306621, 10.935709873142045, 10.929603603607063, 10.92275640346561, 10.914805171957155, 10.907950067174523, 10.89903045669709, 10.888872399571715, 10.881465638804197, 10.875133652968739, 10.868461745009181, 10.860090696185292, 10.851851845354497, 10.844132165144517, 10.837303452785909, 10.83035037620607, 10.823669969296029, 10.817251539127557, 10.810692655240203, 10.80321451189745, 10.794853158489707, 10.789564799333247, 10.784483826810375, 10.778033480660948, 10.77262040298797, 10.768399995027657, 10.76375685796775, 10.758119334125876, 10.753879360238587, 10.74941350297433, 10.743750228347885, 10.738309042922479, 10.732100845160813, 10.725743949272154, 10.718655951261482, 10.71106160023162, 10.704353302183321, 10.69633944719574, 10.69001241005081, 10.68452172730372, 10.679638522311418, 10.674946815554108, 10.669262626708848, 10.663409190367325, 10.65798137898037, 10.653158579804671, 10.648552360988802, 10.643315013499045, 10.63847913061673, 10.635009360788624, 10.631675660365541, 10.628472693292384, 10.625983568065232, 10.624376369317577, 10.622440041109044, 10.620775725771434, 10.618980599270593, 10.61862841890704, 10.618152794636176, 10.618225234062209, 10.618294832726436, 10.6167930745803, 10.615154130479112, 10.614755929283854, 10.613785108527626, 10.614420986624582], "overall_ema_200": [9.71, 9.710099502487564, 9.708804980074754, 9.707324333506847, 9.704564887402302, 9.701932400960487, 9.699724118363866, 9.697537808728406, 9.695174248442552, 9.693043161393373, 9.690326314016325, 9.68848227109079, 9.686805830582424, 9.684748061123893, 9.6828600207147, 9.680542010558336, 9.678347562692084, 9.676373955103108, 9.674718492863276, 9.672880497909414, 9.671489647183947, 9.670454924326396, 9.669455372840561, 9.668764274603342, 9.667980550477937, 9.66740362957766, 9.666882200427633, 9.666316208383577, 9.665706096857374, 9.66535081231153, 9.664849809203954, 9.66450304493327, 9.663910974834431, 9.6634740497117, 9.663240477077753, 9.6629813678531, 9.662802448769984, 9.66247605624491, 9.662302165137996, 9.662229506778415, 9.662257073875146, 9.662433620403752, 9.662792489852471, 9.663013460102695, 9.663232231643962, 9.663598080085317, 9.663910536999891, 9.664219884890441, 9.664774910911433, 9.66537416552923, 9.666017208658293, 9.666504599616916, 9.667036892158041, 9.667613639499752, 9.66808514557438, 9.66870121377762, 9.66934000767038, 9.670192345902516, 9.670986451913436, 9.671822407615789, 9.672998304057424, 9.674212251280734, 9.675264865695851, 9.676506011310819, 9.678033314680862, 9.679396167271102, 9.680546454163927, 9.681784797903589, 9.68316007354634, 9.684670918585681, 9.686166730341048, 9.687597907153576, 9.689064594644586, 9.690367434498869, 9.69134885306107, 9.69242995900076, 9.693798815130107, 9.695696339357669, 9.699619758866548, 9.70479767171365, 9.709028540651824, 9.714535719351806, 9.720261732094576, 9.726428282023983, 9.731438945884442, 9.735653483736339, 9.739328573450406, 9.742270577694681, 9.74503405453354, 9.748814810209824, 9.753304215083359, 9.75765044179895, 9.76185292496513, 9.765665333671944, 9.769390056719985, 9.77357523028496, 9.777619257844314, 9.78177230005482, 9.785734764730892, 9.789856806872873, 9.79403733615772, 9.79817626813625, 9.802174514224449, 9.806083225525699, 9.810188865072707, 9.814067582833179, 9.817906711362202, 9.821857888363573, 9.825620496439559, 9.828848153191405, 9.831844688980546, 9.834612403518053, 9.837651086070112, 9.840460527999763, 9.843341517770911, 9.845994836002047, 9.849014787882625, 9.852059416858918, 9.854775243556839, 9.857314793372195, 9.859530566572474, 9.86212230222847, 9.864290239519729, 9.866620684897644, 9.86854485718722, 9.870648888458991, 9.872333974145967, 9.873703785348495, 9.874811210369902, 9.875857864993087, 9.876705050416042, 9.877334850909415, 9.87785888224365, 9.87817869436063, 9.878196816804802, 9.878563017632615, 9.878975325914878, 9.879085024164482, 9.878900098550906, 9.87876178911259, 9.878475602156245, 9.878142511587527, 9.877663481621482, 9.876940461903855, 9.876224636412275, 9.875565684806183, 9.874963041176272, 9.87441614524417, 9.874073696037762, 9.873784405529923, 9.872900978609229, 9.87197659076237, 9.870912147073193, 9.869808543619728, 9.868516916320031, 9.867337643520827, 9.867463637117636, 9.869976436748306, 9.873708014492106, 9.876258183502136, 9.87838198267127, 9.880885644535239, 9.883762404291106, 9.88611302713398, 9.88814175323215, 9.89044880046367, 9.893280155682938, 9.895955975029375, 9.898583278760427, 9.901084937678235, 9.903561704467506, 9.90626258303002, 9.908877880711314, 9.911277105778865, 9.91365245796017, 9.91665094096554, 9.9196693395629, 9.922758201855805, 9.925367572981617, 9.927801726484287, 9.930808674479469, 9.93373595135032, 9.936534598600565, 9.939554154833397, 9.942493914486796, 9.945454174044142, 9.948870550421812, 9.9519663658405, 9.955081128369452, 9.95801564450508, 9.960821458987617, 9.963698857405651, 9.966696878725, 9.969466064011318, 9.972466401682848, 9.975526437486998, 9.978456522686134, 9.981058945345975, 9.983933980715667, 9.98687991125581, 9.989498021591574, 9.992090081078226, 9.994805602659538, 9.997593606613174, 10.000304117990158, 10.00323641532359, 10.006139535569126, 10.009113271533613, 10.012306174304422, 10.015467306898408, 10.018596985436732, 10.021795025382636, 10.025010995279326, 10.02814521423177, 10.031297998169762, 10.034270157391953, 10.036864484184074, 10.03953249926682, 10.042173966935806, 10.04503790756331, 10.0474753413189, 10.050118372748564, 10.0524057521242, 10.054670371506049, 10.057111462336835, 10.059428761219056, 10.061922007376081, 10.06419144013851, 10.066388540236636, 10.068315022423336, 10.07047109185196, 10.072605707853434, 10.074918088869817, 10.07725721236365, 10.079971070947096, 10.08454847322623, 10.089378836676715, 10.09485765422222, 10.099187428807074, 10.101583573794068, 10.1036573690797, 10.106606051974431, 10.110719424591602, 10.11548838554094, 10.120657655336554, 10.12701927070634, 10.132820073982893, 10.13851340658008, 10.14454809905192, 10.150671998563842, 10.157152874200024, 10.164146377939328, 10.170324025920031, 10.175591448547694, 10.18110795154722, 10.18627105650695, 10.191382787287976, 10.196493406319938, 10.202100437102825, 10.208049686484886, 10.213342724430309, 10.218433841600158, 10.22360365412155, 10.228642423732282, 10.23371961354589, 10.239105488037971, 10.24458702547043, 10.250063771485651, 10.255345724008183, 10.260964174515564, 10.266526720042773, 10.272033916858268, 10.277649499775102, 10.282349504752464, 10.286604733560898, 10.290867373027954, 10.29488859319683, 10.298621045005817, 10.301918348040585, 10.305133090846152, 10.308664104867583, 10.31215998442114, 10.315919586566203, 10.319890535953604, 10.324070729625706, 10.32806007559958, 10.331860472857297, 10.335523552729365, 10.339150184045492, 10.343039236940562, 10.3468895927919, 10.350502631669592, 10.353980217424125, 10.357870961529358, 10.361772743006679, 10.365834705762833, 10.37015475844181, 10.374431825521992, 10.378616583476997, 10.382423383641406, 10.386777379824078, 10.3914860626119, 10.396048390347104, 10.400615073030218, 10.40538507230355, 10.410207111385107, 10.41503092122207, 10.419657479219863, 10.42385193216295, 10.42849022139516, 10.43278385103302, 10.437084509231697, 10.441392126055263, 10.445059866094516, 10.449785638571187, 10.45436488594859, 10.459296578625718, 10.464477707196608, 10.469607282249378, 10.473989299341424, 10.479024231686285, 10.483611055251595, 10.488251741268993, 10.492149733893184, 10.495113418133053, 10.497756070688943, 10.501161482920894, 10.50493102040427, 10.508762552539551, 10.512555959976968, 10.516411124554313, 10.520725441722927, 10.524598820412251, 10.52848340926387, 10.531881584296071, 10.53513748892994, 10.53846945421422, 10.542166275565322, 10.545577556405469, 10.548706137933774, 10.55195284302896, 10.55501798886947, 10.558152138233952, 10.561454107007744, 10.564822722858414, 10.568058317655844, 10.57151047369907, 10.574629772468233, 10.578066292145166, 10.581568120084022, 10.58493560147622, 10.588070570615761, 10.591273848520082, 10.59424724306217, 10.597488564026726, 10.600797135528948, 10.603923532190352, 10.606670561720797, 10.60968876508676, 10.612676936578435, 10.615884131239346, 10.618760906052886, 10.621907563704102, 10.624973160085156, 10.627817208243513, 10.630525494728653, 10.633654594283591, 10.637100817226044, 10.64056250063673, 10.644288246899052, 10.648076423546822, 10.652175165601085, 10.656083870420975, 10.659655175192906, 10.663290447081534, 10.666939298354356, 10.670750847624461, 10.674424968543622, 10.678162033533239, 10.681762411309029, 10.685426466917894, 10.689153566749559, 10.69259482479185, 10.69605159270437, 10.699523716160048, 10.703110544854974, 10.706810937443482, 10.710375007717676, 10.714152370824964, 10.718439411911282, 10.722634044628583, 10.72604067105019, 10.728965639497453, 10.73225951373131, 10.735570364340951, 10.736012450267907, 10.73595859504136, 10.736098310513587, 10.736535143244796, 10.737266136844351, 10.737890354388188, 10.738508360812187, 10.739319222893657, 10.73957475301412, 10.739976994277662, 10.740126476921665, 10.73992621346971, 10.73992694766404, 10.739335634751962, 10.738347220475823, 10.73796565609298, 10.737786893345787, 10.737460655601053, 10.736640151565222, 10.735778060504874, 10.734974298708806, 10.734327788273893, 10.733588208291069, 10.732855987313048, 10.732131052115903, 10.731313827716741, 10.730206227440952, 10.728811140600744, 10.728126452634568, 10.727448577483976, 10.72637943740951, 10.725519940519863, 10.72491775205698, 10.724172301787757, 10.723135761471461, 10.722408042451846, 10.721588061929937, 10.72042798171173, 10.719279444580271, 10.71789357946007, 10.716422001554994, 10.714716309997234, 10.71282858551965, 10.711108898101546, 10.709008312050786, 10.70727688606023, 10.705711941920327, 10.70426207185147, 10.702826628350461, 10.701106960406676, 10.699304901099147, 10.697570523973782, 10.695952906819814, 10.694358350533049, 10.692573690328741, 10.690856539181192, 10.6894549815774, 10.688067369820411, 10.686693565145582, 10.685482683900354, 10.684482856199853, 10.683393474546124, 10.68236468375462, 10.68129637844363, 10.6805869617427, 10.679849778043767, 10.679254257864228, 10.678664663258614, 10.677682925315741, 10.676661204665834, 10.67594815785324, 10.675092952302462, 10.674644266209901], "overall_macd": [0.0, 0.0007977207977187817, -0.009754466278684149, -0.01950612890231973, -0.03729439871967166, -0.050008349160963306, -0.05620864253620894, -0.06042586791526183, -0.06463678958927588, -0.06552412948100361, -0.07033872193770208, -0.06652863087741956, -0.06158877456662992, -0.06020753358733266, -0.05724265779343973, -0.0578651322250785, -0.05688769615613509, -0.05387816423709246, -0.04851311029212013, -0.04535230608688856, -0.038920880500606714, -0.03069431195863892, -0.023699771796600544, -0.01555647370045321, -0.00979683589064706, -0.0035772126961770567, 0.0017353378145461562, 0.0054789561598180825, 0.007950691830219014, 0.011790932690731282, 0.01346871760776125, 0.01582631299736903, 0.01549877305478553, 0.016262110443873823, 0.018270285202346415, 0.019412071292862265, 0.020707635081237186, 0.020290112293427143, 0.02092834814578559, 0.021987611584009414, 0.023364668561715263, 0.025373876523600458, 0.02813466479546456, 0.028900129512219763, 0.02917050637563534, 0.030246493874031444, 0.030345954234608286, 0.03007805617825632, 0.03151969666198795, 0.03268884864597155, 0.03363118881979332, 0.032789646918146786, 0.03215550842633519, 0.03169109213302157, 0.030168360368937996, 0.029828119125065555, 0.02945296579582113, 0.030586358876375286, 0.030726922014970626, 0.03088574587552273, 0.03345022900415451, 0.03547710064050058, 0.03546422684401307, 0.03664543139839971, 0.03954642720142587, 0.04017203442942119, 0.03860893998492365, 0.03774202621804079, 0.037829292911016665, 0.038663142395133576, 0.03887583766166003, 0.03820058936435977, 0.03763507472272387, 0.0355665367587914, 0.031067636225694528, 0.02806630234676355, 0.027788148426269643, 0.03160112585692332, 0.05062153693955018, 0.0753170551730662, 0.08662759447085655, 0.10507171962473016, 0.1205185787096763, 0.13523599162569333, 0.13645064856415878, 0.1298644037317409, 0.11923570018803353, 0.10396551136959431, 0.08962031487230249, 0.08573595505394316, 0.08769851126401562, 0.08744696970479637, 0.08544764831560947, 0.08011544325780484, 0.07462593281926644, 0.07346320033529175, 0.07091731932550793, 0.0693110898241045, 0.06606619674096237, 0.06436645205484481, 0.06309894323176124, 0.06138680448738931, 0.05854809972199959, 0.05525796807137162, 0.05394110745539571, 0.050802927685550614, 0.04775731188085253, 0.04603146118622092, 0.04295814270824749, 0.03607211663338816, 0.028670562111678066, 0.020949451735848612, 0.01705457093728313, 0.01221323047188605, 0.009078696141763487, 0.0049239618815057895, 0.004763711827099115, 0.005022618914647836, 0.002775066132361559, -0.00021404292649229717, -0.004946660645806844, -0.005407296629361014, -0.00889745534434816, -0.010054731199742761, -0.01391807004713641, -0.015190850397122091, -0.019205811065660328, -0.024525728272458025, -0.030408561089492636, -0.035069942230025575, -0.03983803352554105, -0.044794936580142775, -0.04896578727442957, -0.053270974715545094, -0.05843007057720939, -0.05901420470726215, -0.05840047270423021, -0.05964725848300212, -0.06229762046371512, -0.0633051961413269, -0.0645697617446821, -0.06522354092970772, -0.06618905406977404, -0.06818552101347386, -0.06897266154185999, -0.06840449344823796, -0.06678094872020779, -0.06434904389089269, -0.06011494131646167, -0.05571369352947109, -0.0564168333712356, -0.05672365993249073, -0.057514208834527736, -0.05787701257447786, -0.059097135019458236, -0.0585818789861019, -0.04714021823078163, -0.018493444496774814, 0.014132870474275805, 0.030359950631373422, 0.03951267781278922, 0.04944814580036194, 0.059859715923954226, 0.06334616299031381, 0.06296265384868249, 0.06433782299585467, 0.06906950454425598, 0.07096846297055848, 0.0714719949231295, 0.07025428354781305, 0.068499617558059, 0.0683385588189882, 0.06696293093146366, 0.06359840274686235, 0.06023760826893465, 0.06210322389712353, 0.06325601991468233, 0.06424403935961287, 0.06068828206592869, 0.056014246783801624, 0.05650023912077984, 0.055838264580000185, 0.05388556926081378, 0.05373590119864957, 0.05260740455508994, 0.05152260058016189, 0.05397840828550393, 0.052989899698115295, 0.05201041405616458, 0.04945371830755718, 0.0460893131676805, 0.043725869674410944, 0.04257244961929274, 0.039588175221473065, 0.03887299527763943, 0.03858762073158317, 0.03712657092220617, 0.03316561655961969, 0.03207751138597459, 0.03165717244495703, 0.028573919172707463, 0.025832636191058356, 0.02458709953944016, 0.024128777666639678, 0.02309586135414321, 0.024017697732052312, 0.024466228253412936, 0.02533654443677591, 0.027723982535571068, 0.02927853964960825, 0.030162838930980485, 0.0313096507448094, 0.03225020529131406, 0.032220722895656806, 0.03222929682617348, 0.030672147662603066, 0.026310596065361125, 0.02339131095566671, 0.020837554120939572, 0.02059358447412052, 0.016976872249701458, 0.01579253221917476, 0.012044202768256795, 0.008970221542972112, 0.00805504854261585, 0.006448516436439178, 0.006711791664518074, 0.005246132180367624, 0.0036391780867415235, 0.0003443943599794608, -0.000246611629478366, -0.000706840121168284, 0.000536078754244329, 0.0019026268332229535, 0.006142484993866049, 0.024551006515807217, 0.041087016180966884, 0.059158396788360434, 0.06386778732932896, 0.05167294758416929, 0.0391365580677725, 0.036048086987200634, 0.042790189850146376, 0.05316887226584299, 0.06428414911841607, 0.08223162643460924, 0.0913673237457644, 0.09708483789272826, 0.10364887504043274, 0.10880703662293101, 0.1149587924311799, 0.1230952530509608, 0.12208427202029348, 0.1130963607054376, 0.10718279644786755, 0.09893504329509462, 0.0913456635509533, 0.08475745248587785, 0.08301731615300056, 0.08389877838618176, 0.07884694647900226, 0.07279383662034178, 0.06825884927671488, 0.06328974125220199, 0.059385286346930855, 0.058529257160785164, 0.05838816013846859, 0.05801108229889351, 0.05592976966334007, 0.056780823642171185, 0.056800528911715276, 0.056168668038431235, 0.05634178367288456, 0.048943036279105456, 0.0393976582779505, 0.03186897000607125, 0.024011804322906727, 0.015587964493384732, 0.0056195661711857525, -0.002653333553285009, -0.006312689935098703, -0.009107767556917779, -0.008800688570515192, -0.00646550487951103, -0.002567962046050809, -0.0006816482928151402, -0.0003925802719848548, -0.0009593494263562263, -0.0013924665766325006, 0.0006772275828588192, 0.002291065142769, 0.0019339171895040863, 0.0008343406769508732, 0.0035530845411688716, 0.006041523927194703, 0.0095177482447113, 0.014525983841114254, 0.01828427687144618, 0.020621580221463987, 0.019521500735335096, 0.02312774614380686, 0.028880471222878512, 0.03226074903442644, 0.03494033137641317, 0.03863584083094729, 0.041888609311497405, 0.044358571975044114, 0.044591635919703165, 0.04117091239008097, 0.0419145516487518, 0.039626353898151834, 0.037780884391009906, 0.036303312732808735, 0.02994563336831746, 0.03339821354293626, 0.034924899280396104, 0.03891389922535282, 0.04398888323664174, 0.04746371249635217, 0.04406121448049305, 0.04647736316344897, 0.04464981739467078, 0.04350687051149826, 0.03653154893053667, 0.02347075226248485, 0.010633139462585817, 0.006779931263659833, 0.0068746549680493985, 0.00766824584792225, 0.008202617667219414, 0.009325528720317777, 0.014087632494449664, 0.014467199468549907, 0.014998573029810558, 0.01165422384812409, 0.008031679915486478, 0.005971491023355924, 0.007480214928117235, 0.006582716962579838, 0.003810230329039044, 0.0027912139599788333, 0.0007644494091767484, -3.44624116408454e-05, 0.0009354438530930764, 0.0024824023926637295, 0.0028683966627820467, 0.0051324275392250485, 0.004454589308069856, 0.006664777710348346, 0.009118175715435939, 0.010138722007564382, 0.009227312726382664, 0.009205811862479152, 0.007496592531927249, 0.008457214509052235, 0.00991118085000231, 0.009740799141628287, 0.00670428014912261, 0.006642001392609842, 0.0065175151714971236, 0.008340011549011095, 0.007279688066448742, 0.008759153280207599, 0.009419598638222837, 0.008298071797485207, 0.00646327929494106, 0.008541851786738164, 0.012865042749979239, 0.016504408402088444, 0.02156084122466062, 0.026074447097332865, 0.032105626090482176, 0.03526845150003943, 0.03495136654741238, 0.03510235279196472, 0.03521948044462597, 0.03650532711899501, 0.036299020928042935, 0.03652144176501082, 0.03548178354024145, 0.03506060648618714, 0.035128794190434576, 0.032787587472219215, 0.030978521382765578, 0.02960699072712103, 0.029391609264983742, 0.03008449718763906, 0.02948679402518728, 0.030676778225259937, 0.03564697350195267, 0.038735907425262894, 0.03473167152557721, 0.027608903552595265, 0.02490463914581298, 0.022900960318326113, -0.001664895860683302, -0.024833416845826406, -0.041154811727681206, -0.05108006627354911, -0.05588099144454439, -0.05980330043669646, -0.062194815454063246, -0.06176429513485715, -0.06511059066670555, -0.06579374995044063, -0.06757350437558607, -0.07098985323431073, -0.07126203706112655, -0.07540962225807846, -0.08103055513593915, -0.07972467001020789, -0.07619755579477427, -0.07376238020382253, -0.07500248616300631, -0.07551821036279094, -0.07466280099951028, -0.07194516915079241, -0.06979380323910966, -0.06731288916882683, -0.06460205462181001, -0.06253969644826007, -0.0626043480621643, -0.06433472356522607, -0.059373226041239846, -0.05480939492083792, -0.05380001845988858, -0.05080064922740668, -0.04587748929623103, -0.04269407351772081, -0.04210656459133588, -0.038773256291843694, -0.03651755028749015, -0.03712612763123069, -0.03717984346884862, -0.03879252860124183, -0.040411669048541654, -0.043213996532340815, -0.046512526651758535, -0.04737020664102509, -0.050693229918758576, -0.049927014766911526, -0.047561153724673844, -0.04436783064343608, -0.04136032303684267, -0.04092583333895128, -0.04091675071708245, -0.040044486546475966, -0.03810702046926018, -0.03609895422108167, -0.03576558090161086, -0.034697945612549574, -0.03107289864120588, -0.027878655018174214, -0.025058337022713317, -0.02136653988071302, -0.016635171295032336, -0.013536404781522293, -0.010555474837531165, -0.008498558501496944, -0.003998141902021857, -0.000705813889304352, 0.002958611919966714, 0.005795884426717635, 0.00476188557101942, 0.003498645606343942, 0.004862219473263707, 0.004678555471867796, 0.007672225493886131], "overall_signal": [0.0, 0.00015954415954375634, -0.0018232579281018246, -0.005359832122945406, -0.011746745442290658, -0.019399066186025188, -0.02676098145606194, -0.033493958747901925, -0.03972252491617672, -0.0448828458291421, -0.0499740210508541, -0.053284943016167194, -0.054945709326259744, -0.05599807417847433, -0.05624699090146741, -0.05657061916618963, -0.05663403456417872, -0.056082860498761475, -0.054568910457433215, -0.05272558958332429, -0.04996464776678078, -0.04611058060515241, -0.04162841884344204, -0.036414029814844276, -0.031090591030004833, -0.025587915363239278, -0.02012326472768219, -0.015002820550182136, -0.010412118074101907, -0.00597150792113527, -0.002083462815355966, 0.0014984923471890333, 0.0042985484887083335, 0.006691260879741432, 0.009007065744262428, 0.011088066853982396, 0.013011980499433355, 0.014467606858232115, 0.01575975511574281, 0.017005326409396133, 0.01827719483985996, 0.01969653117660806, 0.021384157900379362, 0.022887352222747445, 0.024143983053325026, 0.02536448521746631, 0.026360779020894707, 0.02710423445236703, 0.027987326894291217, 0.028927631244627286, 0.029868342759660493, 0.030452603591357753, 0.030793184558353243, 0.03097276607328691, 0.030811884932417127, 0.030615131770946817, 0.03038269857592168, 0.030423430636012404, 0.030484128911804048, 0.030564452304547785, 0.031141607644469133, 0.032008706243675425, 0.032699810363742955, 0.03348893457067431, 0.03470043309682462, 0.03579475336334394, 0.03635759068765988, 0.03663447779373606, 0.03687344081719218, 0.03723138113278046, 0.03756027243855638, 0.037688335823717056, 0.03767768360351842, 0.037255454234573014, 0.03601789063279732, 0.03442757297559056, 0.033099688065726385, 0.03279997562396577, 0.03636428788708265, 0.04415484134427936, 0.052649391969594804, 0.06313385750062188, 0.07461080174243276, 0.08673583971908488, 0.09667880148809967, 0.10331592193682793, 0.10649987758706905, 0.10599300434357412, 0.1027184664493198, 0.09932196417024447, 0.0969972735889987, 0.09508721281215825, 0.0931592999128485, 0.09055052858183979, 0.08736560942932513, 0.08458512761051845, 0.08185156595351636, 0.079343470727634, 0.07668801593029967, 0.07422370315520871, 0.07199875117051921, 0.06987636183389323, 0.06761070941151451, 0.06514016114348593, 0.06290035040586789, 0.06048086586180444, 0.057936155065614066, 0.05555521628973544, 0.05303580157343785, 0.04964306458542792, 0.04544856409067795, 0.040548741619712086, 0.0358499074832263, 0.03112257208095825, 0.026713796893119302, 0.0223558298907966, 0.018837406278057103, 0.01607444880537525, 0.013414572270772513, 0.010688849231319552, 0.0075617472558942725, 0.004967938478843215, 0.00219485971420494, -0.0002550584685846002, -0.0029876607842949624, -0.005428298706860388, -0.008183801178620376, -0.011452186597387906, -0.015243461495808852, -0.019208757642652195, -0.023334612819229966, -0.02762667757141253, -0.03189449951201594, -0.036169794552721776, -0.0406218497576193, -0.044300320747547875, -0.047120351138884346, -0.049625732607707904, -0.052160110178909355, -0.05438912737139287, -0.05642525424605072, -0.05818491158278212, -0.059785740080180505, -0.06146569626683918, -0.06296708932184335, -0.06405457014712226, -0.06459984586173938, -0.06454968546757003, -0.06366273663734837, -0.06207292801577291, -0.06094170908686545, -0.06009809925599051, -0.059581321171697954, -0.05924045945225394, -0.059211794565694795, -0.05908581144977622, -0.056696692805977306, -0.049056043144136814, -0.03641826042045429, -0.02306261821008875, -0.010547559005513156, 0.0014515819556618643, 0.013133208749320337, 0.02317579959751903, 0.031133170447751726, 0.03777410095737231, 0.044033181674749046, 0.049420237933910934, 0.05383058933175465, 0.05711532817496633, 0.059392186051584875, 0.061181460605065546, 0.06233775467034518, 0.06258988428564861, 0.062119429082305826, 0.06211618804526937, 0.06234415441915196, 0.06272413140724414, 0.06231696153898106, 0.06105641858794517, 0.060145182694512106, 0.05928379907160973, 0.05820415310945054, 0.05731050272729035, 0.05636988309285027, 0.05540042659031259, 0.05511602292935086, 0.054690798283103755, 0.05415472143771592, 0.05321452081168418, 0.051789479282883445, 0.05017675736118895, 0.04865589581280971, 0.046842351694542386, 0.0452484804111618, 0.04391630847524608, 0.0425583609646381, 0.04067981208363443, 0.03895935194410246, 0.03749891604427338, 0.0357139166699602, 0.03373766057417983, 0.0319075483672319, 0.030351794227113454, 0.02890060765251941, 0.027924025668425993, 0.027232466185423385, 0.026853281835693892, 0.02702742197566933, 0.027477645510457116, 0.028014684194561792, 0.028673677504611316, 0.029388983061951864, 0.029955331028692855, 0.030410124188188982, 0.030462528883071802, 0.02963214231952967, 0.028383976046757083, 0.02687469166159358, 0.025618470224098973, 0.023890150629219474, 0.022270626947210534, 0.020225342111419787, 0.017974317997730253, 0.01599046410670737, 0.014082074572653733, 0.012608017991026602, 0.011135640828894807, 0.00963634828046415, 0.0077779574963672115, 0.006173043671198096, 0.00479706691272482, 0.003944869281028722, 0.0035364207914675683, 0.004057633631947265, 0.008156308208719255, 0.014742449803168781, 0.02362563920020711, 0.031674068826031486, 0.03567384457765905, 0.03636638727568174, 0.036302727217985525, 0.0376002197444177, 0.04071395024870276, 0.04542799002264542, 0.05278871730503819, 0.06050443859318343, 0.0678205184530924, 0.07498618977056047, 0.08175035914103458, 0.08839204579906365, 0.09533268724944309, 0.10068300420361317, 0.10316567550397807, 0.10396909969275597, 0.10296228841322372, 0.10063896344076964, 0.09746266124979128, 0.09457359223043313, 0.09243862946158286, 0.08972029286506675, 0.08633500161612176, 0.08271977114824039, 0.0788337651690327, 0.07494406940461235, 0.07166110695584692, 0.06900651759237125, 0.0668074305336757, 0.06463189835960857, 0.06306168341612109, 0.06180945251523993, 0.06068129561987819, 0.05981339323047947, 0.05763932184020467, 0.05399098912775384, 0.04956658530341733, 0.04445562910731521, 0.03868209618452911, 0.03206959018186044, 0.02512500543483135, 0.01883746636084534, 0.013248419577292718, 0.008838597947731137, 0.005777777382282703, 0.004108629496616001, 0.003150573938729773, 0.0024419430965868473, 0.0017616845919982327, 0.0011308543582720862, 0.0010401290031894328, 0.0012903162311053464, 0.0014190364227850945, 0.0013020972736182503, 0.0017522947271283746, 0.0026101405671416405, 0.003991662102655572, 0.006098526450347309, 0.008535676534567084, 0.010952857271946465, 0.012666585964624192, 0.014758818000460727, 0.017583148644944285, 0.020518668722840718, 0.02340300125355521, 0.026449569169033627, 0.02953737719752638, 0.03250161615302993, 0.03491962010636458, 0.03616987856310786, 0.03731881318023665, 0.03778032132381969, 0.03778043393725773, 0.037485009696367935, 0.03597713443075784, 0.035461350253193524, 0.03535406005863404, 0.0360660278919778, 0.03765059896091059, 0.03961322166799891, 0.04050282023049774, 0.04169772881708799, 0.04228814653260455, 0.042531891328383295, 0.041331822848813975, 0.037759608731548155, 0.03233431487775569, 0.02722343815493652, 0.023153681517559095, 0.020056594383631724, 0.017685799040349264, 0.016013744976342968, 0.015628522479964307, 0.015396257877681428, 0.015316720908107255, 0.014584221496110623, 0.013273713179985793, 0.01181326874865982, 0.010946657984551304, 0.010073869780157011, 0.008821141889933418, 0.007615156303942501, 0.006245014924989351, 0.004989119457663312, 0.004178384336749265, 0.003839187947932158, 0.003645029690902136, 0.003942509260566719, 0.0040449252700673465, 0.0045688957581235465, 0.005478751749586025, 0.006410745801181696, 0.006974059186221891, 0.007420409721473343, 0.007435646283564124, 0.0076399599286617464, 0.008094204112929859, 0.008423523118669545, 0.00807967452476016, 0.007792139898330096, 0.007537214952963502, 0.007697774272173021, 0.007614157031028166, 0.007843156280864053, 0.008158444752335809, 0.008186370161365688, 0.007841751988080762, 0.007981771947812242, 0.008958426108245642, 0.010467622567014202, 0.012686266298543487, 0.015363902458301363, 0.018712247184737525, 0.02202348804779791, 0.024609063747720802, 0.026707721556569586, 0.028410073334180865, 0.030029124091143694, 0.031283103458523545, 0.032330771119821, 0.03296097360390509, 0.0333809001803615, 0.03373047898237612, 0.03354190068034474, 0.03302922482082891, 0.032344778002087335, 0.03175414425466662, 0.031420214841261104, 0.03103353067804634, 0.030962180187489065, 0.031899138850381786, 0.03326649256535801, 0.033559528357401856, 0.03236940339644054, 0.030876450546315028, 0.029281352500717246, 0.023092102828437138, 0.013506998893584431, 0.0025746367693313035, -0.00815630383924478, -0.017701241360304702, -0.026121653175583057, -0.03333628563127909, -0.0390218875319947, -0.044239628158936874, -0.04855045251723763, -0.05235506288890732, -0.056082020957988, -0.05911802417861571, -0.062376343794508265, -0.06610718606279445, -0.06883068285227714, -0.07030405744077657, -0.07099572199338576, -0.07179707482730988, -0.07254130193440608, -0.07296560174742692, -0.07276151522810002, -0.07216797283030195, -0.07119695609800693, -0.06987797580276756, -0.06841031993186607, -0.06724912555792571, -0.06666624515938578, -0.0652076413357566, -0.06312799205277286, -0.06126239733419601, -0.059170047712838146, -0.056511536029516724, -0.05374804352715755, -0.05141974773999322, -0.04889044945036332, -0.046415869617788694, -0.044557921220477095, -0.0430823056701514, -0.04222435025636949, -0.041861814014803926, -0.04213225051831131, -0.04300830574500075, -0.043880685924205624, -0.04524319472311621, -0.04617995873187528, -0.046456197730434995, -0.04603852431303522, -0.04510288405779671, -0.04426747391402762, -0.04359732927463859, -0.04288676072900607, -0.04193081267705689, -0.04076444098586184, -0.03976466896901165, -0.038751324297719235, -0.03721563916641657, -0.0353482423367681, -0.03329026127395715, -0.030905516995308326, -0.028051447855253132, -0.025148439240506967, -0.022229846359911806, -0.019483588788228833, -0.016386499410987437, -0.013250362306650821, -0.010008567461327314, -0.006847677083718324, -0.004525764552770775, -0.002920882520947832, -0.0013642621221055238, -0.00015569860331085994, 0.0014098862161285384], "overall_upper_bb": [null, 9.729142135623732, 9.826204993518132, 9.810924067955463, 9.839582971014218, 9.82430477925232, 9.79972206128487, 9.779035243700926, 9.762485954612869, 9.747154922496524, 9.737239035230589, 9.72602906827098, 9.717187089737, 9.707868696758844, 9.699819923723885, 9.692618209682223, 9.68569673010234, 9.679370752891202, 9.674639979691841, 9.669495264945104, 9.630635247275638, 9.579666026633623, 9.577142597560336, 9.587354808531472, 9.600011578570937, 9.615525638424817, 9.631254867064486, 9.643746196016608, 9.652631903824798, 9.665616444014297, 9.667325367285335, 9.677358048068898, 9.682661440549532, 9.687102527773476, 9.694253075542282, 9.69263393472294, 9.689714154329941, 9.684004354245294, 9.68263423032367, 9.672806974679645, 9.671024829320517, 9.677422640324574, 9.686936293076156, 9.694036219960251, 9.698645883619404, 9.707061405095143, 9.71324480469291, 9.71793470480831, 9.726098196485145, 9.735539627775218, 9.743308986866245, 9.747822018771046, 9.748891208888177, 9.751085757044176, 9.752687133831886, 9.755165852213038, 9.757697779112195, 9.760379491423391, 9.762138925246749, 9.764582215537844, 9.776037212205896, 9.787764307754244, 9.794918379600965, 9.80419554147734, 9.819132564300812, 9.828520810843388, 9.831884429418826, 9.835468121281162, 9.842738945795988, 9.852009899907882, 9.859961153204702, 9.864197806497907, 9.868184832722868, 9.86885456657217, 9.863848324862628, 9.860233914915883, 9.858338485938324, 9.871043837454508, 9.962112021682021, 10.067996035022489, 10.116116170537147, 10.193036884195863, 10.262187279455249, 10.33263956214129, 10.368973595244286, 10.388380778587985, 10.397838183870386, 10.399467718105383, 10.3994975444477, 10.406904411161786, 10.420434703321499, 10.428389398377721, 10.431539465215675, 10.425266837668197, 10.4078022881506, 10.386573864723166, 10.357673872833985, 10.328198353876422, 10.327998198090839, 10.326031537918825, 10.329292202852594, 10.322280018192936, 10.308240402954128, 10.276569323499427, 10.274718093173123, 10.27804524002954, 10.279926717016979, 10.269852943305676, 10.238763097954212, 10.234234520016123, 10.237872290384313, 10.244117842357404, 10.244977007757923, 10.247475414040201, 10.248316427248785, 10.250495082515405, 10.249742575603472, 10.247429117152178, 10.24725872133512, 10.245395031033683, 10.243993281083693, 10.237311497005967, 10.234225787300122, 10.228873975051494, 10.220461296564483, 10.211829481992137, 10.205506281179645, 10.196523565530633, 10.191844234192903, 10.194247449673844, 10.199009967130507, 10.205740424432019, 10.206001813345331, 10.208231482681935, 10.209176921501069, 10.204884092515075, 10.190606329185188, 10.174024693529384, 10.162891808550272, 10.150300921166146, 10.141484813484297, 10.120677873883988, 10.106180368883615, 10.085118983891324, 10.068551305388723, 10.040807208539261, 10.018374445630585, 9.999326732165821, 9.982604824504874, 9.964206115104174, 9.95129567288831, 9.941112277406061, 9.932250047446864, 9.925799788129181, 9.925261827793532, 9.913639161063083, 9.904037688124916, 9.987327583500088, 10.092623221763482, 10.136558762478955, 10.166776865280932, 10.202196045377438, 10.242061609372303, 10.267562506842925, 10.28531465372995, 10.305067219790208, 10.330719843963701, 10.350757399496445, 10.368072349485994, 10.38139918456834, 10.387298955398661, 10.390962785871363, 10.385668774420603, 10.369043792415262, 10.334077370608432, 10.279750518172042, 10.234990484700942, 10.245456453826995, 10.233654147308544, 10.234763428926382, 10.24071267440332, 10.247850700646428, 10.252588500991743, 10.25982741712701, 10.259044153664988, 10.261731074499178, 10.279115386932347, 10.286664155127252, 10.293735057721745, 10.296073947401233, 10.295773801885362, 10.298090848970132, 10.30108845344148, 10.297022449772147, 10.293302145475046, 10.298670390118467, 10.30179849849229, 10.302012510580786, 10.300544962563363, 10.29355868898897, 10.293133563024888, 10.292010377092799, 10.289440200895415, 10.29092996116191, 10.29077922637281, 10.295385735546306, 10.296829177185849, 10.303720871447648, 10.316535988612053, 10.326689557221863, 10.334304135185372, 10.343496310474604, 10.352864083720743, 10.358613128154456, 10.365623066019738, 10.369383203121453, 10.369457153833247, 10.367014756497467, 10.366961976829522, 10.369420166627139, 10.366183346132296, 10.362344622107877, 10.36056903877941, 10.36004727007776, 10.357597229030329, 10.35786581867883, 10.357761305558618, 10.358223534793936, 10.35708818865702, 10.358189786845779, 10.355850716848838, 10.3512175239713, 10.345032651666365, 10.339836769890644, 10.341318014734973, 10.4252791457787, 10.487057831547768, 10.556033959855213, 10.582380852268148, 10.582721640002562, 10.582746767179525, 10.587149457088982, 10.606954359362762, 10.637730053720734, 10.674288600202182, 10.735542375292608, 10.775107828125176, 10.806656310818184, 10.840031926618549, 10.867426114229632, 10.898199292006337, 10.93291250231688, 10.946743233841776, 10.942713027955927, 10.941182989079499, 10.947482674560828, 10.953285447333775, 10.957637737581042, 10.967549729624102, 10.95632949844754, 10.914020028590608, 10.872885221240212, 10.850354317019766, 10.83651107951078, 10.828358900063032, 10.82995169076927, 10.834462256418073, 10.838587081650944, 10.841104151282117, 10.848822721800582, 10.851876712293178, 10.842122645560298, 10.85108337514673, 10.849228751237872, 10.850259121663285, 10.8490405958568, 10.849575292397843, 10.853845165056354, 10.864077973101445, 10.867105639574753, 10.868936432989337, 10.870635106140687, 10.86995745298327, 10.869505178673418, 10.86956810862654, 10.865781566082447, 10.859279440118529, 10.851201012679867, 10.844613371002016, 10.83104446361374, 10.815897021574012, 10.796969100276046, 10.76624961300175, 10.765230945255642, 10.771007783116536, 10.780173986491125, 10.79663882955698, 10.810191389922139, 10.816191509991237, 10.812238283280948, 10.822821662884698, 10.841038247399124, 10.855462234314468, 10.869842576208187, 10.88830215143026, 10.906063464506289, 10.921268453730024, 10.929827251125444, 10.930281887702975, 10.939042502855502, 10.941328989589433, 10.9397609657823, 10.933325720906485, 10.928247431885692, 10.934210354708316, 10.93812234468917, 10.952246448570937, 10.971153422800567, 10.985525314724297, 10.97838181337512, 10.990018236872345, 10.994748958547074, 10.999681611180018, 10.99895913537392, 11.0069731894282, 11.01719881859336, 11.016688349646824, 11.016688349646824, 11.01699904742994, 11.01699904742994, 11.018060955311144, 11.02383873265328, 11.025159780595477, 11.02284938518998, 11.02125209774491, 11.020334432235323, 11.014802926487013, 11.004923629995279, 10.992510044334065, 10.9902882841354, 10.975287634067334, 10.967493383665854, 10.956755328564526, 10.957544971589613, 10.953837513716008, 10.935252148199629, 10.935678415118776, 10.935766902284696, 10.939219843099552, 10.944245478260225, 10.946572465793794, 10.937177188145247, 10.937177188145247, 10.934590400071901, 10.937868299549205, 10.941352600416726, 10.942505511575735, 10.941437181452201, 10.942641891121548, 10.941470214430773, 10.945241696738174, 10.941915709618682, 10.943037731848825, 10.944910670807332, 10.945013915183907, 10.94439038138839, 10.949046983402202, 10.962019285327678, 10.974450322148208, 10.99319808701858, 11.011561984381183, 11.03648612103413, 11.052893222064696, 11.059908139937653, 11.06866969583001, 11.077350908185117, 11.08808415832791, 11.09217223391621, 11.09890452155045, 11.10230167165263, 11.107743340596237, 11.110015772224276, 11.110520881984204, 11.109555504715212, 11.10326686941973, 11.089439988581303, 11.084249451751198, 11.082162806838705, 11.08431300381393, 11.108676477547487, 11.125152614872443, 11.125471158949564, 11.126160378069622, 11.125524945651046, 11.125558057938223, 11.189905942134915, 11.233180016808472, 11.255131360006303, 11.263763597123331, 11.265753346644347, 11.264982741569781, 11.260386720791956, 11.254987235363151, 11.250357289088061, 11.241464826163284, 11.229272872314823, 11.21351395386278, 11.194311058479958, 11.169765566146937, 11.128714147025187, 11.074704805937914, 11.03174417570331, 10.994010504227985, 10.935429509439217, 10.848417506323914, 10.846515851678491, 10.846911211758949, 10.845999773980344, 10.840474910977797, 10.827789733637696, 10.815573307075475, 10.80303568758803, 10.784342063248845, 10.771947343208126, 10.753027026780446, 10.73951456661237, 10.731710665925123, 10.717571067968382, 10.715178427847938, 10.716015330810684, 10.709791400386532, 10.69641751841461, 10.687480183023503, 10.687964474261404, 10.691744032716192, 10.6947827780784, 10.697800108556992, 10.702845900275664, 10.702137521691226, 10.705279984749327, 10.702286461920567, 10.700838992487762, 10.700659850040457, 10.692286461920562, 10.683808132915294, 10.681320275097919, 10.674163618283604, 10.659272594479287, 10.645788209215555, 10.6382534990839, 10.620277351955174, 10.601592175386102, 10.591449459168539, 10.579168580601737, 10.575669368389931, 10.579567475644208, 10.584046186286075, 10.589382466707672, 10.593134018774506, 10.601696914840208, 10.610299579249215, 10.620892430322728, 10.629710101836169, 10.631209718876956, 10.63193122211703, 10.635045939037518, 10.635554460584906, 10.642782678790459], "overall_lower_bb": [null, 9.700857864376268, 9.513795006481867, 9.474075932044537, 9.36041702898578, 9.322361887414345, 9.320277938715131, 9.320964756299075, 9.31751404538713, 9.321045077503477, 9.310215510223957, 9.318304265062354, 9.326812910263001, 9.330131303241156, 9.334980076276116, 9.333744290317778, 9.334409152250604, 9.337395913775467, 9.342296862413422, 9.345594735054897, 9.366764752724361, 9.402483973366374, 9.404007402439667, 9.397795191468528, 9.401138421429065, 9.402624361575182, 9.400395132935516, 9.40090380398339, 9.406518096175201, 9.408433555985702, 9.426224632714666, 9.428691951931105, 9.431888559450469, 9.441447472226525, 9.448796924457717, 9.46914606527706, 9.490565845670062, 9.511275645754706, 9.526145769676331, 9.552473025320356, 9.567445170679482, 9.57229735967543, 9.575633706923844, 9.57703378003975, 9.581924116380597, 9.582508594904859, 9.584325195307091, 9.58813529519169, 9.591471803514855, 9.591530372224781, 9.595261013133753, 9.599247981228952, 9.609678791111824, 9.617984242955824, 9.623882866168115, 9.63068414778696, 9.636942220887804, 9.64676050857661, 9.65550107475325, 9.663057784462156, 9.664102787794103, 9.663875692245757, 9.664871620399033, 9.66709445852266, 9.66665743569919, 9.668769189156611, 9.675405570581175, 9.682821878718839, 9.68555105420401, 9.687280100092119, 9.689828846795299, 9.697092193502092, 9.704605167277133, 9.713435433427831, 9.725841675137373, 9.736456085084116, 9.748061514061677, 9.748306162545493, 9.691237978317979, 9.631853964977513, 9.617733829462853, 9.587563115804137, 9.569412720544753, 9.55296043785871, 9.556626404755713, 9.571219221412017, 9.592761816129615, 9.614132281894618, 9.6341024555523, 9.655695588838213, 9.678665296678501, 9.70672060162228, 9.738070534784324, 9.7768431623318, 9.829407711849397, 9.889636135276833, 9.953536127166014, 10.014061646123578, 10.023261801909161, 10.023228462081173, 10.027967797147406, 10.029729981807064, 10.034769597045871, 10.051940676500575, 10.052661906826875, 10.053834759970458, 10.061443282983022, 10.089517056694326, 10.138606902045787, 10.145635479983877, 10.134997709615686, 10.120742157642596, 10.115882992242076, 10.110884585959797, 10.109043572751215, 10.098864917484596, 10.096567424396527, 10.094880882847823, 10.08955127866488, 10.082414968966317, 10.070816718916308, 10.068498502994034, 10.059584212699878, 10.055286024948506, 10.047828703435517, 10.044460518007863, 10.034793718820353, 10.023276434469366, 10.006455765807097, 9.987052550326156, 9.965390032869493, 9.941659575567979, 9.920398186654669, 9.897168517318065, 9.871223078498932, 9.856015907484926, 9.847343670814814, 9.837425306470616, 9.822108191449727, 9.810199078833858, 9.796015186515703, 9.789322126116012, 9.778819631116383, 9.770531016108677, 9.761598694611276, 9.762342791460737, 9.762275554369417, 9.762323267834178, 9.764545175495124, 9.769443884895827, 9.764754327111689, 9.758937722593936, 9.751299952553136, 9.742750211870819, 9.729288172206468, 9.724410838936917, 9.730012311875086, 9.669722416499914, 9.602876778236517, 9.585441237521046, 9.579193134719068, 9.572273954622563, 9.5664083906277, 9.572407493157076, 9.583155346270049, 9.594402780209792, 9.604750156036301, 9.618932600503555, 9.633617650514006, 9.65079081543166, 9.68139104460134, 9.717227214128638, 9.762931225579395, 9.818556207584738, 9.894522629391568, 9.99534948182796, 10.074109515299059, 10.074653546173005, 10.080455852691456, 10.083346571073616, 10.091427325596683, 10.093789299353574, 10.093551499008255, 10.098312582872989, 10.113595846335013, 10.122908925500823, 10.116904613067653, 10.119135844872751, 10.122564942278254, 10.130226052598768, 10.13952619811464, 10.144709151029867, 10.151301546558521, 10.164867550227854, 10.180687854524955, 10.181819609881533, 10.183691501507708, 10.184467489419214, 10.194435037436635, 10.212421311011031, 10.214846436975108, 10.218469622907199, 10.226039799104585, 10.228050038838093, 10.231700773627187, 10.232594264453693, 10.231770822814152, 10.229379128552349, 10.223064011387947, 10.220910442778136, 10.222295864814628, 10.222103689525396, 10.22073591627926, 10.224486871845546, 10.22487693398026, 10.226116796878545, 10.228542846166755, 10.237485243502531, 10.241038023170475, 10.243579833372864, 10.250816653867705, 10.260965377892123, 10.26424096122059, 10.265262729922238, 10.270712770969673, 10.26994418132117, 10.271548694441382, 10.269586465206064, 10.266221811342977, 10.258120213154223, 10.25595928315116, 10.2550924760287, 10.257277348333634, 10.259473230109359, 10.258491985265024, 10.195530854221298, 10.161252168452231, 10.125776040144789, 10.121929147731851, 10.122588359997435, 10.124563232820474, 10.12885054291102, 10.13304564063724, 10.133269946279267, 10.130211399797815, 10.11595762470739, 10.116392171874825, 10.126343689181816, 10.138968073381454, 10.161573885770368, 10.182500707993663, 10.205287497683122, 10.239456766158224, 10.282456972044072, 10.3219870109205, 10.331687325439173, 10.338884552666228, 10.341032262418956, 10.354120270375896, 10.411340501552457, 10.496649971409395, 10.57028477875979, 10.614615682980235, 10.642458920489217, 10.661001099936966, 10.66090830923073, 10.664397743581928, 10.669272918349057, 10.670345848717883, 10.668627278199418, 10.667373287706821, 10.6731273544397, 10.669306624853268, 10.676191248762132, 10.673160878336713, 10.6758794041432, 10.674844707602157, 10.667074834943646, 10.643842026898557, 10.623314360425248, 10.613483567010661, 10.605284893859311, 10.60116254701673, 10.600114821326581, 10.600161891373462, 10.598948433917553, 10.597450559881471, 10.59602898732013, 10.594526628997986, 10.599095536386262, 10.60524297842599, 10.613170899723956, 10.630250386998245, 10.630769054744356, 10.628992216883463, 10.625326013508875, 10.619361170443025, 10.61880861007786, 10.629308490008766, 10.646881716719054, 10.652298337115303, 10.654081752600876, 10.65565776568553, 10.655277423791814, 10.65081784856974, 10.649556535493709, 10.652851546269977, 10.662292748874558, 10.675958112297025, 10.683197497144496, 10.69391101041057, 10.710979034217702, 10.734414279093517, 10.745992568114309, 10.757029645291684, 10.76711765531083, 10.767993551429063, 10.767086577199434, 10.771214685275703, 10.793238186624878, 10.797601763127652, 10.800871041452929, 10.805938388819984, 10.80916086462608, 10.792146810571799, 10.76899118140664, 10.764001650353176, 10.764001650353176, 10.76857095257006, 10.76857095257006, 10.771509044688857, 10.774231267346723, 10.776910219404524, 10.78972061481002, 10.786317902255089, 10.782145567764676, 10.779677073512987, 10.78255637000472, 10.785469955665935, 10.782691715864601, 10.78719236593267, 10.786986616334143, 10.789724671435472, 10.789935028410387, 10.80464248628399, 10.83615785180037, 10.843231584881224, 10.843643097715303, 10.84319015690045, 10.842164521739772, 10.841837534206205, 10.846232811854753, 10.846232811854753, 10.8463295999281, 10.848051700450796, 10.851657399583273, 10.855004488424264, 10.853072818547798, 10.854368108878452, 10.860539785569227, 10.862768303261825, 10.870594290381318, 10.875972268151173, 10.878099329192672, 10.879076084816095, 10.88069961861161, 10.879043016597798, 10.875570714672321, 10.869639677851794, 10.859391912981419, 10.851528015618817, 10.842603878965868, 10.839696777935302, 10.845171860062349, 10.846910304169988, 10.848229091814886, 10.850995841672088, 10.862907766083792, 10.870175478449548, 10.87977832834737, 10.885836659403765, 10.899064227775725, 10.908559118015795, 10.920524495284786, 10.940233130580271, 10.970060011418697, 10.9882505482488, 10.998837193161295, 11.00718699618607, 10.995823522452515, 10.990847385127557, 10.991028841050435, 10.987839621930378, 10.992975054348955, 10.996941942061776, 10.907594057865085, 10.832379983191526, 10.781428639993695, 10.74579640287667, 10.720806653355654, 10.696577258430217, 10.675173279208046, 10.659072764636848, 10.636202710911938, 10.618595173836713, 10.600287127685174, 10.580546046137222, 10.567248941520042, 10.550844433853063, 10.541395852974814, 10.551405194062086, 10.55986582429669, 10.566099495772017, 10.584180490560783, 10.629692493676087, 10.61909414832151, 10.612638788241052, 10.604550226019656, 10.598075089022203, 10.595760266362303, 10.592976692924523, 10.587514312411967, 10.583207936751156, 10.585102656791875, 10.592022973219555, 10.59203543338763, 10.591839334074878, 10.598478932031618, 10.597821572152064, 10.594984669189316, 10.596208599613469, 10.601582481585393, 10.600519816976497, 10.595035525738593, 10.584255967283807, 10.572717221921598, 10.55719989144301, 10.538654099724338, 10.527362478308776, 10.508220015250677, 10.499713538079435, 10.494161007512238, 10.491340149959543, 10.489713538079437, 10.485191867084707, 10.47767972490208, 10.473336381716397, 10.475227405520712, 10.477281790784444, 10.474316500916101, 10.479292648044826, 10.488977824613897, 10.493620540831463, 10.500401419398264, 10.502400631610069, 10.500002524355793, 10.498523813713922, 10.49868753329233, 10.49843598122549, 10.500873085159792, 10.499420420750784, 10.49582756967727, 10.493009898163832, 10.493510281123047, 10.49728877788297, 10.50267406096248, 10.508665539415091, 10.510937321209541]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/789_DE.json b/789_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..6269e43c93816b55a1b9f8c355ae3d4860272f56
--- /dev/null
+++ b/789_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280840.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444040.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451840.0, 1670452200.0, 1670452500.0, 1670452740.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535540.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538840.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0], "input_window": [[443.875, 444, 443.39, 442.72, 441.74, 441.84, 440.23, 439.27, 439.31, 440.47, 440.78, 441.1, 441.44, 441.1, 440.86, 440.095, 440.2445, 440.89, 440.68, 441.83, 442.225, 443.67, 444.4903, 444.72, 444.65, 444.83, 444.725, 445.25, 445.03, 445.09, 444.97, 444.05, 443.86, 444.36, 443.85, 443.81, 444.09, 443.67, 443.16, 443.0654, 442.69, 443, 442.905, 442.94, 443.78, 443.6987, 443.425, 443.745, 443.85, 443.9635, 444.36, 444.4, 444.14, 444.805, 445.5, 445.232, 445.19, 445.5934, 445.66, 445.75, 445.82, 446.57, 446.855, 447.11, 447.26, 447.065, 447.7, 446.64, 446.72, 446.2583, 445.92, 445.5, 445.39, 445.2, 441.07, 439.29, 440.63, 441.68, 440.8, 440.075, 437.34, 438.695, 438.7199, 438.07, 437.93, 437.94, 438.415, 438.29, 437.75, 437.795, 437.62, 437.36, 438.2464, 438.34, 438.6711, 438.47, 438.18, 438, 438.39, 438.62, 438.36, 437.8, 437.225, 437.185, 435.815, 435.85, 436.8, 437.58, 438.1573, 438.92, 438.39, 438.27, 438.91, 439, 439.12, 438.84, 439.07, 438.99, 438.6, 438.7129, 438.56, 437.725, 437.88, 438.29, 438.58, 438.1259, 438.11, 438.23, 437.98, 438.3, 438.31, 438.71, 438.18, 437.84, 437.67, 437.505, 437.02, 436.9, 436.72, 435.955, 436.49, 436.99, 437.21, 437.48, 437.02, 437.19, 436.84, 436.35, 436.6, 436.42, 436.18, 437.13, 439.13, 438.25, 436.795, 436.815, 437.65, 437.24, 437.55, 436.51, 437.21, 436.715, 436.455, 436.41, 436.5107, 435.7, 435.85, 436.69, 436.64, 436.68, 436.55, 436.21, 435.785, 435.27, 434.5899, 434.86, 435.02, 435.685, 435.24, 435.58, 435.67, 435.63, 436.072, 436.45, 436.6179, 436.85, 436, 435.865, 436.22, 436.7, 436.8627, 437.285, 436.99, 436.58, 436.24, 435.82, 435.54, 435.39, 434.355, 433.72, 434.16, 434.13, 434.81, 435.34, 435.63, 435, 435.125, 434.71, 434.37, 434.09, 434.57, 434.6645, 434.46, 433.985, 434.38, 434.76, 434.88, 435.1, 435.33, 436.035, 435.93, 436.1, 435.96, 436.42, 436.27, 437.1, 437.14, 437.69, 438.09, 438.42, 436.23, 437.99, 437.4501, 438.44, 437.07, 437.46, 437.58, 438.35, 437.6, 438, 438.3971, 439.505, 439.45, 439.01, 439.535, 440.33, 440.35, 440.25, 441.1275, 441.11, 440.81, 440.42, 440.4, 439.41, 439.605, 439.1746, 439.18, 439.64, 439.34, 439.12, 440.19, 440.56, 441.41, 441.55, 440.949, 440.78, 440.6665, 440.48, 440.37, 440.45, 440.59, 440.29, 440.225, 440.025, 440.205, 440.14, 440.38, 440.49, 440.21, 440.62, 440.18, 439.65, 439.71, 440.29, 440.57, 439.9, 440.2, 440.55, 440.43, 440.67, 440.69, 440.55, 440.745, 440.68, 440.39, 440.444, 440.145, 440.48, 439.97, 439.69, 439.37, 439.41, 439.95, 439.84, 439.86, 439.64, 439.88, 439.52, 443.31, 439.24, 440.32, 441.07, 440.7, 441.19, 440.19, 439.46, 439.52, 439.33, 439.54, 439.345, 440.1, 438.68, 439.62, 440.0171, 440.595, 441.81, 441.275, 441.015, 440.36, 440.77, 439.8501, 439.08, 439.67, 440.195, 440.04, 440.23, 440.41, 440.76, 440.46, 439.625, 439.865, 440.71, 440.705, 441.28, 440.98, 440.86, 440.52, 440.57, 440.74, 441.15, 441.72, 441.92, 441.99, 441.52, 441.76, 441.58, 441.74, 441.81, 442.03, 441.57, 441.95, 441.49, 441.28, 440.07, 439.88, 439.97, 439.83, 439.96, 439.4, 439.53, 440.305, 440.46, 440.38, 441.11, 441.04, 440.73, 440.9, 441.04, 441.15, 441.62, 441.24, 441, 441.21, 441.21, 441.08, 441.95, 443.38, 444.38, 443.36, 443.02], [444.25, 444, 444.13, 442.91, 442.32, 441.84, 440.23, 439.84, 439.565, 440.55, 441.05, 441.4921, 441.675, 441.1, 440.86, 440.33, 440.2445, 440.89, 440.84, 441.83, 442.35, 443.8054, 444.75, 444.9295, 444.87, 444.9, 444.725, 445.4, 445.1062, 445.09, 444.97, 444.17, 444.01, 444.49, 443.865, 443.81, 444.09, 443.705, 443.48, 443.0654, 442.95, 443.02, 443.04, 443.025, 443.95, 443.6987, 443.62, 443.745, 443.85, 443.98, 444.3752, 444.47, 444.19, 444.9, 445.52, 445.34, 445.3, 445.67, 445.66, 445.75, 446.26, 446.71, 446.94, 447.11, 447.26, 447.065, 447.7, 446.73, 446.83, 446.2583, 446.09, 445.62, 445.56, 445.9099, 441.28, 440.83, 440.63, 442.11, 440.8, 440.08, 437.85, 438.695, 438.7199, 438.085, 437.93, 438.09, 438.415, 438.29, 437.84, 437.795, 437.62, 437.48, 438.2464, 438.34, 438.7969, 438.65, 438.18, 438.2099, 438.39, 438.69, 438.36, 438, 437.225, 437.185, 436, 436.83, 437.2619, 437.58, 438.28, 438.92, 438.55, 438.67, 438.91, 439.11, 439.165, 439.02, 439.24, 439, 438.87, 438.7129, 438.61, 437.85, 438.04, 438.36, 438.58, 438.1259, 438.11, 438.23, 438.13, 438.3, 438.37, 438.759, 438.19, 437.84, 437.67, 437.522, 437.1, 436.9, 436.77, 436.1, 436.56, 437.0675, 437.21, 437.53, 437.23, 437.24, 436.98, 436.5, 436.66, 436.42, 436.37, 437.73, 439.26, 438.28, 436.795, 436.815, 438.03, 437.64, 438.05, 436.53, 437.21, 436.865, 436.455, 436.44, 436.5107, 435.865, 435.85, 437.51, 437.09, 436.68, 436.62, 436.41, 435.96, 435.315, 434.5899, 434.91, 435.14, 435.93, 435.24, 435.615, 435.67, 435.63, 436.17, 436.49, 436.6444, 436.94, 436.34, 435.99, 436.34, 436.705, 437.12, 437.285, 436.99, 436.69, 436.24, 435.82, 435.57, 435.4, 434.71, 433.8, 434.19, 434.13, 435, 435.34, 435.63, 435, 435.125, 434.82, 434.37, 434.23, 434.57, 434.6645, 434.46, 433.985, 434.38, 434.88, 434.95, 435.1, 435.8396, 436.06, 436.07, 436.1, 436.02, 436.42, 436.32, 437.13, 437.44, 437.69, 438.09, 438.445, 437, 437.99, 437.59, 438.875, 437.1, 437.46, 437.77, 438.56, 437.855, 438.17, 439.27, 439.52, 440, 439.01, 439.76, 440.385, 440.53, 440.85, 441.27, 441.19, 440.86, 440.67, 440.5, 439.42, 439.7, 439.1746, 439.4, 439.64, 439.34, 439.35, 440.19, 440.56, 441.84, 441.55, 440.949, 440.78, 440.6665, 440.48, 440.47, 440.45, 440.59, 440.4298, 440.225, 440.025, 440.205, 440.14, 440.96, 440.49, 440.21, 440.62, 440.275, 439.65, 439.77, 440.58, 440.7, 439.9, 440.36, 440.725, 440.43, 440.76, 440.69, 440.565, 440.85, 440.68, 440.44, 440.45, 440.44, 440.535, 439.97, 439.84, 439.37, 439.6, 439.97, 439.919, 439.94, 439.76, 439.93, 440.15, 443.31, 439.43, 440.96, 441.64, 441.34, 441.19, 440.42, 439.54, 439.52, 439.5, 439.88, 439.64, 440.1, 438.68, 439.99, 440.23, 440.92, 442.1, 441.29, 441.015, 440.93, 440.78, 439.94, 439.21, 440.26, 440.195, 440.04, 440.23, 440.43, 440.77, 440.62, 439.625, 440.175, 440.71, 440.705, 441.39, 441.1418, 441.08, 440.65, 440.57, 440.95, 441.3092, 441.72, 442.13, 442.09, 441.72, 441.84, 441.58, 442.09, 441.85, 442.03, 441.625, 441.95, 441.55, 441.28, 440.17, 439.88, 439.97, 439.84, 440.1, 439.62, 439.71, 440.4025, 440.74, 440.4, 441.13, 441.205, 440.74, 440.9, 441.04, 441.15, 441.62, 441.49, 441.26, 441.21, 441.45, 441.08, 442.64, 443.99, 444.45, 443.44, 443.17], [443.855, 443.23, 443.39, 442.59, 441.74, 441.185, 439.345, 439.27, 439.31, 440.26, 440.51, 441.1, 441.18, 441.1, 440.29, 440.095, 440.04, 440.57, 440.56, 441.7257, 442.18, 443.33, 444.4903, 444.64, 444.65, 444.745, 444.72, 445.25, 444.94, 444.55, 444.85, 444.01, 443.79, 444.17, 443.74, 443.45, 443.69, 443.67, 443.16, 443.0654, 442.52, 442.73, 442.84, 442.94, 443.78, 443.6987, 443.425, 443.67, 443.85, 443.87, 444.36, 444.38, 444.11, 444.76, 445.5, 445.18, 445.05, 445.27, 445.555, 445.72, 445.82, 446.57, 446.855, 446.8, 447.14, 446.755, 447.16, 446.62, 446.64, 446.16, 445.9, 445.48, 445.07, 445.2, 440.17, 439.29, 440.3129, 440.98, 440, 439.37, 436.8459, 438.31, 438.24, 438.043, 437.6243, 437.94, 438.02, 438.13, 437.64, 437.795, 437.36, 437.31, 437.96, 438.05, 438.67, 438.37, 437.95, 438, 438.39, 438.5933, 438.35, 437.33, 436.9, 436.788, 435, 435.85, 436.8, 437.58, 438.12, 438.73, 438.39, 438.27, 438.91, 438.99, 439.0317, 438.74, 439.07, 438.99, 438.59, 438.68, 438.33, 437.725, 437.88, 438.29, 438.575, 437.9694, 437.91, 438.195, 437.95, 438.23, 438.22, 438.56, 437.94, 437.66, 437.48, 437.4, 436.995, 436.77, 436.63, 435.91, 436.49, 436.97, 437, 437.42, 437.02, 437.09, 436.21, 436.32, 436.37, 436.11, 435.98, 437.13, 437.62, 436.24, 436.79, 436.49, 437.32, 437.16, 437.275, 436.3, 436.83, 436.51, 436.29, 436.41, 436.15, 435.55, 435.755, 436.69, 436.64, 436.68, 436.35, 436.21, 435.785, 435.165, 434.3556, 434.745, 434.82, 435.685, 435.24, 435.58, 435.6, 435.62, 436.072, 436.45, 436.6179, 436.61, 435.96, 435.56, 436.12, 436.56, 436.8627, 437.13, 436.88, 436.545, 435.98, 435.805, 435.52, 435.39, 434.355, 433.69, 434.16, 433.94, 434.81, 435.34, 435.37, 435, 434.96, 434.71, 433.9, 434, 434.57, 434.49, 434.14, 433.72, 434.29, 434.64, 434.82, 435.1, 435.33, 436.035, 435.69, 436.03, 435.77, 436.42, 436.1, 436.92, 437.07, 437.69, 437.59, 438.26, 436.23, 437.99, 437.4501, 438.34, 437.07, 437.46, 436.885, 438.31, 436.88, 437.33, 438.3971, 439.165, 439.45, 438.88, 439.535, 440.33, 440.35, 440.25, 441, 440.99, 440.79, 440.2171, 440.36, 439.39, 439.43, 439.1746, 439.18, 439.42, 439.24, 438.98, 440.135, 440.33, 441.41, 441.47, 440.949, 440.78, 440.3754, 440, 440.37, 440.45, 440.5, 440.29, 440.225, 439.63, 440.205, 440.12, 440.38, 440.35, 440.17, 440.62, 440, 439.56, 439.57, 440.29, 440.05, 439.83, 440.082, 440.4587, 440.43, 440.55, 440.55, 440.55, 440.745, 440.41, 440.39, 440.29, 440.145, 440.33, 439.8702, 439.64, 439.12, 439.38, 439.8501, 439.56, 439.6, 439.63, 439, 439.52, 441.765, 438.22, 440.32, 441.07, 440.7, 440.915, 440.12, 439, 439.51, 439.33, 439.43, 439.345, 439.83, 438.01, 439.43, 439.64, 440.595, 441.6201, 441.19, 440.85, 440.36, 440.69, 439.8501, 438.9, 439.67, 439.415, 439.75, 440.23, 440.26, 440.63, 440.405, 439.62, 439.865, 440.435, 440.55, 441.16, 440.79, 440.8, 440.46, 440.46, 440.74, 441.15, 441.715, 441.91, 441.97, 441.49, 441.76, 441.58, 441.74, 441.7136, 441.945, 441.57, 441.95, 441.49, 441.15, 439.82, 439.83, 439.965, 439.76, 439.96, 439.34, 439.53, 440.305, 440.46, 440.17, 441.085, 440.795, 440.49, 440.67, 440.81, 440.89, 441.43, 441.24, 440.92, 441.21, 441.09, 440.9, 441.95, 442.708, 444.23, 442.93, 442.32], [444.215, 443.33, 444.13, 442.59, 442.32, 441.185, 439.41, 439.84, 439.56, 440.26, 441, 441.16, 441.18, 441.1, 440.43, 440.22, 440.12, 440.745, 440.66, 441.81, 442.18, 443.45, 444.63, 444.81, 444.735, 444.9, 444.725, 445.39, 445.09, 444.55, 444.85, 444.08, 443.855, 444.25, 443.74, 443.45, 443.82, 443.705, 443.35, 443.0654, 442.65, 442.93, 442.86, 443.025, 443.785, 443.6987, 443.57, 443.67, 443.85, 443.87, 444.3752, 444.46, 444.11, 444.76, 445.52, 445.18, 445.05, 445.39, 445.555, 445.75, 446.18, 446.69, 446.899, 447.06, 447.14, 446.755, 447.26, 446.73, 446.71, 446.16, 445.92, 445.58, 445.23, 445.8, 440.73, 440.83, 440.455, 441.365, 440.105, 439.37, 437.08, 438.41, 438.34, 438.043, 437.6243, 438.0166, 438.115, 438.1679, 437.64, 437.795, 437.36, 437.48, 437.96, 438.2946, 438.6796, 438.37, 437.99, 438.2, 438.39, 438.675, 438.35, 437.42, 437.05, 436.91, 435.53, 436.83, 437.2619, 437.58, 438.12, 438.73, 438.465, 438.67, 438.91, 439.055, 439.0317, 438.9129, 439.24, 439, 438.85, 438.68, 438.33, 437.85, 438.04, 438.35, 438.58, 437.98, 438, 438.195, 437.98, 438.23, 438.26, 438.61, 437.94, 437.66, 437.48, 437.522, 436.995, 436.77, 436.75, 435.9834, 436.53, 437.02, 437.06, 437.43, 437.08, 437.16, 436.25, 436.425, 436.415, 436.18, 436.2, 437.72, 437.79, 436.24, 436.79, 436.49, 437.7942, 437.16, 437.86, 436.3, 436.86, 436.51, 436.36, 436.44, 436.35, 435.86, 435.755, 436.94, 437.09, 436.68, 436.35, 436.22, 435.96, 435.24, 434.3556, 434.745, 435.06, 435.93, 435.24, 435.615, 435.6, 435.62, 436.1672, 436.49, 436.6444, 436.61, 436.25, 435.99, 436.17, 436.56, 436.9767, 437.13, 436.9, 436.685, 436.155, 435.805, 435.54, 435.4, 434.59, 433.8, 434.165, 433.94, 435, 435.34, 435.37, 435, 434.96, 434.72, 433.9, 434.23, 434.57, 434.59, 434.27, 433.73, 434.36, 434.87, 434.95, 435.1, 435.8396, 436.06, 435.69, 436.03, 435.84, 436.42, 436.22, 437.04, 437.11, 437.69, 437.85, 438.33, 436.46, 437.99, 437.59, 438.395, 437.1, 437.46, 437.25, 438.56, 437.11, 438.1056, 439.27, 439.26, 439.94, 438.885, 439.76, 440.385, 440.53, 440.85, 441.035, 441.06, 440.86, 440.55, 440.385, 439.42, 439.43, 439.1746, 439.4, 439.46, 439.24, 439.0376, 440.135, 440.33, 441.44, 441.49, 440.949, 440.78, 440.66, 440, 440.47, 440.45, 440.5, 440.36, 440.225, 439.69, 440.205, 440.12, 440.84, 440.36, 440.17, 440.62, 440.07, 439.56, 439.57, 440.58, 440.05, 439.8719, 440.23, 440.635, 440.43, 440.7, 440.56, 440.565, 440.8, 440.41, 440.39, 440.29, 440.3978, 440.33, 439.8702, 439.84, 439.19, 439.505, 439.97, 439.63, 439.624, 439.76, 439.03, 440.15, 441.765, 438.305, 440.96, 441.52, 440.94, 441.05, 440.12, 439.1436, 439.51, 439.5, 439.88, 439.5511, 439.83, 438.03, 439.86, 440.03, 440.83, 442.1, 441.19, 440.85, 440.93, 440.69, 439.94, 439.05, 440.26, 439.415, 439.75, 440.23, 440.26, 440.76, 440.62, 439.62, 440.175, 440.435, 440.55, 441.36, 440.79, 440.84, 440.555, 440.461, 440.94, 441.3092, 441.715, 442.13, 441.97, 441.72, 441.84, 441.58, 442.09, 441.85, 441.965, 441.625, 441.95, 441.55, 441.2, 439.87, 439.83, 439.965, 439.8149, 440.1, 439.34, 439.69, 440.4025, 440.74, 440.175, 441.13, 440.795, 440.49, 440.67, 440.97, 440.9, 441.48, 441.48, 441.23, 441.21, 441.4, 441.05, 442.64, 442.884, 444.45, 443.06, 442.32], [4330, 3303, 4023, 1018, 3641, 1966, 7200, 2033, 1383, 2743, 3783, 1981, 1402, 229, 1602, 4005, 855, 2325, 1818, 1869, 1433, 3761, 1938, 2151, 1219, 1430, 1378, 2125, 1719, 1423, 3124, 2362, 3298, 5386, 3699, 2014, 2102, 1119, 1841, 456, 2021, 3222, 2815, 551, 2559, 483, 1667, 343, 806, 923, 935, 2697, 875, 2625, 500, 1504, 4672, 4206, 1087, 586, 7842, 2321, 2350, 4107, 2097, 2622, 5064, 1906, 2894, 904, 4787, 10194, 12951, 11078, 29559, 6318, 6679, 12836, 13313, 2553, 8730, 3329, 2025, 1037, 2523, 795, 1346, 1053, 1491, 1320, 1646, 1225, 2751, 1574, 1847, 1620, 1422, 1808, 345, 1291, 965, 5442, 7150, 5636, 24461, 4238, 3474, 580, 2304, 1863, 1532, 1189, 551, 2369, 682, 1346, 1603, 1080, 1844, 841, 5279, 1006, 1686, 797, 688, 770, 1207, 609, 3419, 921, 4131, 2237, 5096, 1469, 2090, 3899, 2678, 1892, 1930, 3495, 1928, 2414, 2221, 1761, 7275, 2929, 6810, 2179, 6938, 7331, 20344, 13352, 23904, 4021, 686, 1536, 11819, 1427, 4878, 1275, 2882, 2495, 1556, 805, 3674, 8789, 1195, 2878, 1493, 470, 8653, 2745, 1505, 2613, 1391, 2351, 11375, 428, 263, 427, 313, 491, 941, 425, 796, 1591, 3645, 6849, 3503, 839, 1721, 736, 2146, 1418, 1742, 740, 2626, 499, 2364, 3328, 1043, 1053, 1028, 464, 2245, 457, 2569, 834, 3243, 2636, 916, 2035, 2704, 1930, 2756, 1582, 1255, 630, 1359, 586, 2826, 905, 2636, 700, 4691, 2314, 7241, 994, 7587, 6825, 19356, 838, 409, 2662, 824, 612, 23477, 1730, 6913, 6613, 2106, 7255, 22047, 2709, 4784, 383, 902, 2450, 3179, 7654, 3415, 1103, 2337, 1459, 1882, 714, 1835, 1774, 882, 3342, 934, 1142, 8628, 1205, 1485, 281, 737, 3888, 492, 304, 1410, 669, 274, 3908, 1264, 935, 10045, 1006, 620, 9542, 3728, 1373, 1900, 4790, 4595, 1395, 2253, 8042, 642, 2247, 2135, 1118, 875, 860, 710, 1264, 1635, 5442, 655, 2263, 5719, 4575, 2205, 2601, 3558, 1292, 22291, 8838, 23497, 11293, 2653, 3389, 3544, 1740, 2498, 4524, 424, 1526, 5196, 5765, 3241, 6363, 15724, 9088, 7598, 4781, 754, 923, 1393, 2138, 545, 1686, 2770, 6797, 823, 1122, 6610, 2745, 2609, 321, 879, 1291, 1425, 1743, 1789, 3088, 2265, 1263, 1123, 816, 622, 1273, 1316, 2040, 405, 546, 1525, 3651, 669, 684, 472, 663, 2391, 3140, 1823, 510, 2857, 744, 4271, 4193, 890, 1836, 2183, 978, 5327, 1181, 1420, 1749, 2066, 1039, 2776, 3666, 1321, 8876, 8042, 12903, 24459, 1984, 4955, 2996]], "output_timestamps": [1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0], "output_window": [[440.8, 439.27, 440.66, 441.01, 441.495, 440.215, 440.56, 439.72, 439.5774, 438.5, 439.49, 439.3922, 438.55, 438.875, 439.63, 439.29, 438.62, 438.365, 438.8925, 438.855, 438.88, 439.1, 438.985, 440, 439.86, 439.6488, 439.51, 438.91, 438.84, 439.0643, 438.32, 437.73, 437.78, 438.1721, 438.275, 438.375, 438.07, 438.035, 438.095, 438.31, 437.6, 438.555, 438.705, 438.355, 438.28, 437.85, 438.13, 437.86, 437.9, 437.6949, 437.98, 437.41, 437.29, 437.29, 437.17, 437.315, 437.69, 438.1, 437.91, 437.755, 438.71, 438.59, 438.03, 438.08, 437.89, 438.2375, 438.36, 437.8, 437.78, 437.455, 436.94, 436.66, 436.54, 435.57], [440.8, 439.6957, 441.8, 441.58, 441.72, 440.215, 440.56, 439.72, 439.5774, 438.6725, 439.658, 439.3922, 438.65, 438.99, 439.63, 439.29, 438.66, 438.69, 439.02, 438.94, 438.88, 439.28, 439.08, 440.22, 439.86, 439.6488, 439.59, 438.94, 438.93, 439.0643, 438.4, 437.79, 437.99, 438.1721, 438.275, 438.48, 438.07, 438.035, 438.41, 438.425, 437.695, 438.65, 438.71, 438.43, 438.33, 437.92, 438.13, 437.9, 437.9, 437.76, 438.06, 437.465, 437.3325, 437.42, 437.17, 437.52, 437.69, 438.21, 437.995, 437.85, 438.8075, 438.59, 438.11, 438.08, 438.02, 438.27, 438.39, 437.96, 437.81, 437.4925, 436.94, 436.78, 436.54, 435.83], [439.56, 439.27, 439.31, 441.01, 441.11, 440.215, 440.35, 439.005, 439.52, 438.31, 439.49, 439.15, 438.53, 438.85, 439.43, 439.285, 438.28, 438.365, 438.8925, 438.67, 438.65, 439.1, 438.98, 440, 439.86, 439.37, 439.46, 438.76, 438.83, 438.7, 438.13, 437.64, 437.78, 438.14, 438.275, 438.375, 438.03, 438.0161, 437.98, 438.16, 437.6, 438.45, 438.58, 438.13, 438.11, 437.85, 438, 437.795, 437.805, 437.63, 437.79, 437.25, 437.075, 437.285, 437.17, 437.315, 437.52, 438.01, 437.67, 437.755, 438.51, 438.59, 437.73, 438.01, 437.89, 438.2375, 438.17, 437.8, 437.54, 437.37, 436.63, 436.6, 436, 435.3], [439.56, 439.35, 439.97, 441.58, 441.28, 440.215, 440.435, 439.1025, 439.52, 438.6725, 439.658, 439.29, 438.65, 438.85, 439.5775, 439.285, 438.28, 438.6, 439.02, 438.91, 438.83, 439.17, 438.98, 440.22, 439.86, 439.485, 439.46, 438.94, 438.91, 438.72, 438.13, 437.6501, 437.95, 438.14, 438.275, 438.48, 438.03, 438.035, 438.41, 438.26, 437.695, 438.525, 438.58, 438.13, 438.33, 437.92, 438, 437.9, 437.805, 437.63, 438, 437.25, 437.075, 437.41, 437.17, 437.414, 437.53, 438.145, 437.67, 437.85, 438.53, 438.59, 437.88, 438.01, 438, 438.27, 438.17, 437.96, 437.75, 437.37, 436.665, 436.7458, 436.15, 435.34], [5687, 5552, 9070, 3820, 4567, 396, 1735, 3360, 529, 4437, 1102, 3608, 1854, 949, 725, 594, 1623, 2095, 1451, 3584, 3492, 2368, 420, 1678, 1057, 759, 1951, 4075, 1649, 8634, 2664, 1333, 2480, 337, 207, 578, 1600, 624, 4750, 2967, 732, 1555, 1489, 4677, 1580, 646, 689, 1291, 583, 2269, 2466, 1774, 1905, 1414, 282, 2906, 2713, 3035, 1552, 954, 3090, 742, 1637, 750, 2767, 649, 979, 2692, 5944, 3008, 3423, 7609, 6965, 8831]], "text": {"content": "Why Deere (DE) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nDE Quick QuoteDE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Deere (DE Quick QuoteDE  -  Free Report)\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 62nd-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nDE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. DE has a Growth Style Score of A, forecasting year-over-year earnings growth of 17.2% for the current fiscal year.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.81 to $27.28 per share. DE also boasts an average earnings surprise of 7.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, DE should be on investors' short list.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670597104000, "published_utc": "2022-12-09T14:45:04Z", "article_url": "https://www.zacks.com/stock/news/2027295/why-deere-de-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.03180811324615, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2528314555341509, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9979064191889064, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.3625, 441.14549999999997, 440.8505, 440.7015, 440.5125, 440.416, 440.48699999999997, 440.5775, 440.6875, 440.84250000000003, 440.96049999999997, 441.18950000000007, 441.53450000000004, 441.9055, 442.33599999999996, 442.804, 443.26449999999994, 443.729, 444.172, 444.446, 444.713, 444.776, 444.69849999999997, 444.64250000000004, 444.543, 444.398, 444.3075, 444.139, 443.965, 443.81654, 443.59654, 443.48153999999994, 443.38203999999996, 443.25954, 443.26404, 443.28891000000004, 443.26391, 443.26041000000004, 443.31040999999993, 443.39087, 443.56338999999997, 443.71638999999993, 443.84139000000005, 444.01489000000004, 444.18838999999997, 444.33652, 444.48452, 444.65652, 444.82702, 445.01502, 445.1955, 445.41849999999994, 445.6974, 445.92740000000003, 446.0894, 446.2469, 446.4679, 446.6019, 446.7174, 446.7584, 446.7324, 446.6214, 446.4545, 446.32849999999996, 445.6875, 445.09499999999997, 444.4145, 443.878, 443.21750000000003, 442.5385, 441.6545, 440.9375, 440.2485, 439.4728, 439.16223, 438.88089, 438.64689, 438.32718000000006, 438.08068000000003, 437.92317999999995, 437.95118, 437.85818, 437.82018, 437.84534, 437.95086999999995, 437.98621, 437.97371000000004, 437.97692000000006, 438.05192, 438.13991999999996, 438.23892000000006, 438.23292000000004, 438.14192, 438.00346, 437.68850000000003, 437.53450000000004, 437.46169, 437.39969, 437.37269000000003, 437.37819, 437.38969, 437.51469, 437.70069, 437.91519, 438.26536000000004, 438.47365, 438.67146, 438.81346, 438.88646, 438.88145999999995, 438.8679599999999, 438.78596, 438.69896, 438.62846, 438.58329000000003, 438.48999999999995, 438.366, 438.28550000000007, 438.19849999999997, 438.1535, 438.1465, 438.2225, 438.2125, 438.14349999999996, 438.0335, 437.9877, 437.8872, 437.7447, 437.62170000000003, 437.39704, 437.22403999999995, 437.06503999999995, 436.97704000000004, 436.95403999999996, 436.91404, 436.87784, 436.80334000000005, 436.76884, 436.73534, 436.755, 436.72200000000004, 436.79200000000003, 436.86499999999995, 436.746, 436.717, 436.65, 436.80442000000005, 436.87792, 437.02242000000007, 437.03441999999995, 437.10042000000004, 436.97942, 436.83642, 436.85641999999996, 436.81242000000003, 436.74942, 436.5455, 436.52349999999996, 436.4465, 436.4845, 436.4335, 436.4045, 436.3645, 436.24449999999996, 436.04506000000003, 435.93356000000006, 435.86406, 435.76306000000005, 435.57806, 435.47155999999995, 435.39655999999997, 435.33656, 435.35728, 435.48228, 435.71116, 435.89766, 436.01666000000006, 436.02266, 436.11566000000005, 436.21016, 436.34783, 436.49883, 436.57211000000007, 436.59161000000006, 436.54267, 436.46216999999996, 436.39117000000005, 436.33216999999996, 436.17416999999995, 435.89817000000005, 435.617, 435.29800000000006, 435.108, 434.97349999999994, 434.895, 434.81450000000007, 434.75649999999996, 434.68850000000003, 434.61949999999996, 434.6625, 434.703, 434.76800000000003, 434.695, 434.534, 434.433, 434.41999999999996, 434.419, 434.457, 434.65096000000005, 434.83396000000005, 434.94596, 435.0899600000001, 435.24696000000006, 435.51596, 435.70196, 435.9189600000001, 436.13496, 436.39396, 436.59499999999997, 436.822, 436.899, 437.09499999999997, 437.27, 437.46750000000003, 437.55550000000005, 437.5975, 437.6115, 437.69849999999997, 437.6245, 437.60206, 437.88306, 438.01005999999995, 438.24506, 438.29406, 438.56005999999996, 438.85256, 439.18055999999996, 439.40956000000006, 439.80206, 440.0975, 440.2565000000001, 440.3855, 440.43, 440.4835, 440.45050000000003, 440.32946000000004, 440.21646, 440.07746, 439.89796000000007, 439.69572, 439.62322000000006, 439.60122, 439.70672, 439.91372, 440.06561999999997, 440.22616, 440.35216, 440.40616, 440.52916000000005, 440.6704, 440.7069, 440.7099, 440.5884, 440.4084, 440.334, 440.26800000000003, 440.28599999999994, 440.322, 440.29200000000003, 440.309, 440.26599999999996, 440.18600000000004, 440.1205, 440.20950000000005, 440.1940000000001, 440.16918999999996, 440.10819000000004, 440.13568999999995, 440.16169, 440.16969, 440.21869, 440.31919, 440.4421899999999, 440.42519000000004, 440.45919000000004, 440.50100000000003, 440.51778, 440.48728, 440.4313, 440.34530000000007, 440.20829999999995, 440.1023, 440.01930000000004, 439.94130000000007, 439.86469999999997, 439.81170000000003, 439.67492000000004, 439.65692, 439.8464, 439.6929, 439.86990000000003, 440.0714, 440.1683999999999, 440.3104, 440.35999999999996, 440.29836000000006, 440.34636, 440.28135999999995, 440.09286000000003, 440.21747000000005, 440.10447000000005, 439.75546999999995, 439.64747, 439.54547, 439.61647000000005, 439.91211000000004, 440.08011, 440.21511, 440.32011, 440.434, 440.445, 440.547, 440.587, 440.5255, 440.4175, 440.2305, 440.1375, 440.1285, 440.0975, 439.9905, 440.01399999999995, 440.15250000000003, 440.18149999999997, 440.37600000000003, 440.48, 440.541, 440.5705, 440.5406, 440.5726000000001, 440.74152000000004, 440.89552000000003, 441.06502, 441.20702, 441.24302000000006, 441.34802, 441.42202, 441.57552, 441.71441999999996, 441.81692000000004, 441.84849999999994, 441.872, 441.814, 441.73699999999997, 441.55199999999996, 441.351, 441.18949999999995, 440.96198999999996, 440.78698999999995, 440.52448999999996, 440.33099000000004, 440.17623999999995, 440.09524, 439.99273999999997, 440.11874, 440.21524, 440.26773999999995, 440.35325, 440.44025, 440.59624999999994, 440.77524999999997, 440.883, 440.93199999999996, 441.03549999999996, 441.0625, 441.088, 441.303, 441.52439999999996, 441.8724, 442.0884, 442.17240000000004], "in_sma_50": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.6218181818182, 441.5833333333333, 441.5523076923077, 441.52, 441.44733333333335, 441.370625, 441.2970588235294, 441.2663888888889, 441.2344736842105, 441.26324999999997, 441.3069047619048, 441.4043181818182, 441.54456521739127, 441.68062499999996, 441.8028, 441.92192307692306, 442.02574074074073, 442.1458928571428, 442.2474137931034, 442.32416666666666, 442.40564516129035, 442.45796875, 442.50030303030303, 442.55176470588236, 442.5857142857143, 442.6097222222222, 442.64243243243243, 442.67039473684207, 442.6878205128205, 442.69726, 442.6961073170732, 442.7016761904762, 442.70535813953484, 442.71262272727273, 442.7364533333333, 442.75737173913046, 442.7746617021277, 442.7933145833333, 442.81487959183676, 442.835982, 442.839186, 442.86178600000005, 442.861386, 442.904786, 442.968786, 443.04868600000003, 443.161486, 443.272486, 443.392386, 443.502186, 443.605786, 443.716386, 443.830766, 443.9499660000001, 444.08416600000004, 444.214866, 444.35766600000005, 444.477366, 444.59836599999994, 444.685366, 444.760166, 444.80276599999996, 444.81476599999996, 444.83456600000005, 444.75446600000004, 444.67306599999995, 444.587666, 444.507166, 444.407466, 444.303866, 444.148466, 444.03506600000003, 443.92476600000003, 443.800626, 443.678312, 443.569644, 443.45554400000003, 443.3448020000001, 443.230602, 443.12519399999996, 443.019394, 442.910394, 442.81239400000004, 442.717786, 442.61567799999995, 442.509104, 442.39750399999997, 442.28810400000003, 442.178904, 442.075004, 441.95450000000005, 441.8136999999999, 441.6725, 441.51550000000003, 441.3157, 441.14869999999996, 440.992938, 440.83673799999997, 440.688038, 440.547638, 440.393338, 440.232938, 440.073158, 439.9130579999999, 439.75089199999996, 439.59405000000004, 439.43365, 439.27905, 439.12185000000005, 438.97225, 438.82045, 438.66585, 438.52205000000004, 438.37305, 438.33004999999997, 438.27305, 438.22394999999995, 438.16055, 438.11805, 438.09525, 438.11885, 438.12285, 438.11485, 438.10718999999995, 438.10430399999996, 438.09441200000003, 438.072012, 438.04405399999996, 438.026254, 437.990022, 437.97342199999997, 437.964222, 437.946222, 437.92893000000004, 437.89693800000003, 437.87273799999997, 437.837938, 437.80243800000005, 437.762938, 437.71303800000004, 437.670038, 437.67603800000006, 437.690838, 437.67743800000005, 437.702638, 437.695838, 437.706484, 437.698084, 437.692884, 437.64428399999997, 437.61218399999996, 437.56898400000006, 437.517984, 437.465684, 437.41205, 437.35099199999996, 437.281292, 437.240092, 437.204892, 437.164892, 437.12529199999994, 437.092692, 437.051092, 436.98889199999996, 436.904404, 436.83970400000004, 436.780904, 436.735604, 436.6808040000001, 436.62850399999996, 436.575304, 436.515504, 436.480048, 436.456648, 436.439936, 436.421696, 436.40679600000004, 436.39119600000004, 436.379596, 436.39112800000004, 436.40006200000005, 436.40226200000006, 436.39906199999996, 436.384162, 436.365662, 436.338562, 436.32436200000006, 436.3038619999999, 436.267362, 436.21976200000006, 436.179062, 436.103462, 436.04766200000006, 436.02966200000003, 436.001262, 435.97146200000003, 435.914778, 435.86597800000004, 435.786778, 435.7453780000001, 435.69957800000003, 435.661178, 435.6193780000001, 435.565178, 435.52537800000005, 435.505578, 435.489478, 435.452678, 435.42767, 435.41527, 435.40207000000004, 435.39827, 435.39587, 435.41947, 435.45675800000004, 435.50265799999994, 435.543658, 435.578858, 435.631058, 435.68535800000006, 435.702558, 435.749958, 435.778414, 435.81651400000004, 435.82562600000006, 435.842626, 435.86262600000003, 435.9140259999999, 435.932826, 435.96373800000003, 436.00960399999997, 436.05220399999996, 436.113004, 436.15700400000003, 436.229104, 436.32070400000003, 436.420504, 436.52950400000003, 436.658404, 436.80360399999995, 436.93750400000005, 437.069704, 437.17740399999997, 437.259004, 437.340204, 437.423696, 437.51249600000006, 437.60729599999996, 437.714096, 437.810248, 437.921548, 438.036348, 438.17974799999996, 438.334948, 438.46672799999993, 438.584928, 438.699128, 438.797128, 438.889736, 438.977536, 439.073736, 439.160336, 439.24803600000007, 439.313436, 439.3931359999999, 439.454736, 439.52933600000006, 439.582736, 439.629136, 439.67493599999995, 439.74713599999995, 439.77853600000003, 439.81813600000004, 439.86183600000004, 439.920836, 439.969074, 440.02867399999997, 440.07017400000007, 440.13657400000005, 440.188462, 440.214262, 440.240362, 440.257562, 440.28806199999997, 440.300662, 440.298762, 440.296118, 440.28571800000003, 440.262422, 440.238022, 440.20462200000003, 440.183722, 440.175422, 440.179622, 440.18350200000003, 440.19521000000003, 440.18780999999996, 440.20161, 440.25210999999996, 440.23745799999995, 440.253958, 440.27775799999995, 440.267758, 440.258958, 440.24237800000003, 440.20964999999995, 440.18665, 440.17665, 440.16484999999994, 440.14687200000003, 440.13347200000004, 440.086872, 440.079572, 440.086372, 440.09887200000003, 440.138472, 440.145472, 440.15527199999997, 440.170472, 440.171872, 440.16927200000003, 440.15907200000004, 440.172872, 440.149572, 440.143572, 440.150734, 440.1513340000001, 440.15383399999996, 440.157634, 440.136034, 440.12833400000005, 440.12573399999997, 440.120734, 440.139734, 440.14773399999996, 440.158734, 440.161878, 440.1644979999999, 440.185894, 440.215278, 440.265778, 440.31827799999996, 440.358278, 440.400078, 440.444398, 440.480798, 440.54199800000004, 440.575998, 440.57999800000005, 440.64639800000003, 440.666198, 440.66679800000003, 440.671998, 440.64839800000004, 440.642598, 440.65902600000004, 440.665124, 440.677124, 440.66632400000003, 440.669102, 440.680552, 440.734752, 440.74105199999997, 440.763052, 440.76235199999996, 440.73015200000003, 440.7197519999999, 440.722152, 440.72155200000003, 440.73735200000004, 440.768152, 440.81175199999996, 440.830752, 440.870452, 440.896452, 440.94465199999996, 440.99713199999997, 441.070932, 441.119732, 441.173732], "in_sma_200": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.6218181818182, 441.5833333333333, 441.5523076923077, 441.52, 441.44733333333335, 441.370625, 441.2970588235294, 441.2663888888889, 441.2344736842105, 441.26324999999997, 441.3069047619048, 441.4043181818182, 441.54456521739127, 441.68062499999996, 441.8028, 441.92192307692306, 442.02574074074073, 442.1458928571428, 442.2474137931034, 442.32416666666666, 442.40564516129035, 442.45796875, 442.50030303030303, 442.55176470588236, 442.5857142857143, 442.6097222222222, 442.64243243243243, 442.67039473684207, 442.6878205128205, 442.69726, 442.6961073170732, 442.7016761904762, 442.70535813953484, 442.71262272727273, 442.7364533333333, 442.75737173913046, 442.7746617021277, 442.7933145833333, 442.81487959183676, 442.835982, 442.866162745098, 442.8968134615385, 442.9197037735849, 442.9537833333333, 443.00044181818186, 443.03936250000004, 443.0746368421053, 443.11455689655173, 443.15592033898304, 443.199155, 443.24802131147544, 443.30353709677416, 443.36060793650796, 443.4184109375, 443.4756661538462, 443.525353030303, 443.58109402985076, 443.6274014705882, 443.6720768115942, 443.70761857142855, 443.7387788732394, 443.7643513888889, 443.78442876712325, 443.8116662162162, 443.7705773333333, 443.7318855263158, 443.6893285714286, 443.6595294871795, 443.614535443038, 443.56147875, 443.48146049382717, 443.41961341463417, 443.35841325301203, 443.2951345238095, 443.2284188235294, 443.1678162790698, 443.1097379310345, 443.0535806818182, 442.99275393258426, 442.9350011111111, 442.87373736263737, 442.8151097826087, 442.7629043010753, 442.7153691489362, 442.672887368421, 442.62806562500003, 442.5802505154639, 442.5355540816326, 442.49367979797984, 442.455493, 442.41484455445544, 442.3658754901961, 442.3142650485437, 442.2623009615385, 442.1981838095238, 442.1475405660378, 442.10188037383176, 442.0600111111111, 442.02386422018344, 441.99392, 441.9621279279279, 441.93273392857145, 441.9059840707964, 441.88097543859647, 441.8561991304348, 441.830825862069, 441.80868205128206, 441.78487966101693, 441.76021680672267, 441.7345483333333, 441.70641157024795, 441.67480163934425, 441.6452504065041, 441.6186758064516, 441.5943664, 441.565680952381, 441.53760472440945, 441.511490625, 441.4841147286822, 441.4590830769231, 441.4346625954198, 441.41326363636364, 441.38714887218043, 441.3593343283582, 441.3305985185185, 441.30259411764706, 441.27115182481754, 441.2385347826087, 441.20624316546764, 441.16893714285715, 441.1360368794326, 441.1070507042254, 441.07874965034966, 441.05341111111113, 441.02600827586207, 440.9995287671233, 440.96721904761904, 440.9365283783784, 440.9061825503356, 440.87467466666664, 440.84371655629144, 440.82316578947365, 440.8033411764706, 440.77370909090916, 440.7480077419355, 440.72071282051286, 440.7020726114649, 440.67965443037974, 440.66192075471696, 440.63465875, 440.6112136645963, 440.5858975308642, 440.5599717791411, 440.53485, 440.5094872727273, 440.48147831325304, 440.45317604790415, 440.43226428571427, 440.4124875739645, 440.3905317647059, 440.36690292397657, 440.3427930232558, 440.3174589595376, 440.2882781609195, 440.25437714285715, 440.22307386363633, 440.19390395480224, 440.16994943820225, 440.142407821229, 440.1172555555556, 440.0922983425415, 440.06772527472526, 440.04641092896173, 440.02708260869565, 440.0087978378379, 439.99052473118286, 439.9705219251337, 439.9493489361702, 439.92935238095237, 439.91161894736837, 439.89625287958114, 439.8818453125, 439.8663953367876, 439.8499963917526, 439.8310476923077, 439.810506632653, 439.78882893401016, 439.7666631313131, 439.7406497487437, 439.7109465, 439.66069650000003, 439.6137465, 439.56809649999997, 439.53184650000003, 439.4970965, 439.4661715, 439.44392150000004, 439.41832149999993, 439.3900215, 439.3598715, 439.32772150000005, 439.2948715, 439.2603215000001, 439.2234715, 439.19312149999996, 439.1663715, 439.1405215, 439.1122965, 439.08819450000004, 439.05944450000004, 439.0269945, 438.9898945, 438.94594450000005, 438.90399449999995, 438.86141949999995, 438.8221195, 438.78404449999994, 438.74554449999994, 438.7093445, 438.6782445, 438.6362945, 438.60584450000005, 438.5745195, 438.5452445, 438.5120445, 438.4820945, 438.44924449999996, 438.42351949999994, 438.3923195, 438.36752049999996, 438.3506205, 438.33227049999994, 438.31767049999996, 438.29697050000004, 438.2768455, 438.260277, 438.2450769999999, 438.230977, 438.21690200000006, 438.202852, 438.185276, 438.165726, 438.14710099999996, 438.12040099999996, 438.089951, 438.059924, 438.031674, 438.002024, 437.97044900000003, 437.93688700000007, 437.906662, 437.874862, 437.847567, 437.81971699999997, 437.78876199999996, 437.758887, 437.725887, 437.69223700000003, 437.661037, 437.632487, 437.60538700000006, 437.579287, 437.55426199999994, 437.523712, 437.52108699999997, 437.51753699999995, 437.51946200000003, 437.51443700000004, 437.514762, 437.521012, 437.535962, 437.541712, 437.54786199999995, 437.560547, 437.57267550000006, 437.581952, 437.59252699999996, 437.6048625, 437.6188125, 437.6333375, 437.64933750000006, 437.6647625, 437.67896249999995, 437.6895395, 437.69809150000003, 437.7076915, 437.7197305, 437.7303805, 437.73778150000004, 437.7436065, 437.7478065, 437.75823149999997, 437.77283149999994, 437.78643150000005, 437.80690150000004, 437.82155150000006, 437.8303920000001, 437.84324200000003, 437.86146699999995, 437.859342, 437.871817, 437.886067, 437.89621700000004, 437.9061919999999, 437.91163350000005, 437.91278700000004, 437.914137, 437.916637, 437.921787, 437.92614249999997, 437.93364249999996, 437.93454249999996, 437.9436425, 437.95204249999995, 437.96329249999997, 437.9838925, 437.9998425, 438.0131175, 438.0278675, 438.04016750000005, 438.0485675, 438.0507675, 438.06236750000005, 438.0711425, 438.0824925, 438.0960325, 438.1123575, 438.1323075, 438.1516575, 438.16984049999996, 438.18806549999994, 438.2051405, 438.2225905, 438.2422405, 438.2607905, 438.27919049999997, 438.3007155, 438.32089550000006, 438.3435205, 438.3691665, 438.39674149999996, 438.4187915, 438.4396915, 438.4670914999999, 438.49234149999995, 438.51779149999993, 438.53927050000004, 438.5627205, 438.5832455, 438.60987049999994, 438.63532050000003, 438.66052049999996, 438.6847205, 438.7018705, 438.7192705, 438.73979549999996, 438.760095, 438.775895, 438.787145, 438.802195, 438.82245750000004, 438.84505750000005, 438.86613250000005, 438.89558250000005, 438.9277795, 438.9565045, 438.9845545, 439.0097545, 439.0380545, 439.0673795, 439.09677949999997, 439.1248295, 439.15004350000004, 439.17459349999996, 439.1966215, 439.2267715, 439.25994149999997, 439.30224150000004, 439.33669150000003, 439.3654915000001], "in_ema_10": [444.215, 444.05409090909086, 444.0678925619834, 443.7991848234409, 443.53024212826983, 443.1038344685844, 442.43222820156905, 441.96091398310193, 441.5243841679925, 441.2944961374484, 441.24095138518504, 441.22623295151504, 441.2178269603305, 441.196403876634, 441.057057717246, 440.90486540501945, 440.76216260410683, 440.75904213063285, 440.7410344705178, 440.9353918395145, 441.16168423233, 441.5777416446336, 442.1326977092457, 442.61947994392824, 443.0041199541231, 443.3488254170098, 443.59903897755345, 443.9246682543619, 444.13654675356884, 444.21172007110175, 444.32777096726505, 444.28272170048956, 444.20495411858235, 444.2131442788401, 444.1271180463237, 444.0040056742648, 443.97055009712574, 443.92226826128467, 443.81821948650565, 443.6813432162319, 443.4938262678261, 443.39131240094855, 443.2947101462306, 443.245671937825, 443.3437315854932, 443.4082712972217, 443.4376765159086, 443.4799171493798, 443.5472049404016, 443.60589495123764, 443.74576859646714, 443.87562885165494, 443.91824178771765, 444.07128873540535, 444.33469078351345, 444.48838336832915, 444.5904954831784, 444.73585994078235, 444.8847944970037, 445.04210458845756, 445.24899466328344, 445.5109956335955, 445.7633600638508, 445.99911277951423, 446.2065468196025, 446.3062655796748, 446.4796718379157, 446.52518604920374, 446.55878858571214, 446.4862815701281, 446.3833212846502, 446.2372628692592, 446.0541241657575, 446.0079197719834, 445.0482979952591, 444.2813347233938, 443.5856375009585, 443.18188522805696, 442.62245155022845, 442.0310967229141, 441.1308973187479, 440.63618871533913, 440.2186998580047, 439.8231180656402, 439.4233329627965, 439.1675633331971, 438.9761881817067, 438.82922669412363, 438.6130036588284, 438.4642757208596, 438.26349831706693, 438.12104407760023, 438.0917633362183, 438.12864272963316, 438.22881677879076, 438.2544864553742, 438.2063980089425, 438.2052347345893, 438.23882841920937, 438.31813234298943, 438.32392646244585, 438.1595761965466, 437.95783506990176, 437.76731960264686, 437.3605342203474, 437.2640734530115, 437.2636782797367, 437.3211913197846, 437.4664292616419, 437.6961693958888, 437.8359567784544, 437.9876010005535, 438.1553099095438, 438.31888992599033, 438.4484917576284, 438.53292961987773, 438.661487870809, 438.7230355306619, 438.74611997963245, 438.7340981651538, 438.66062577148944, 438.51323926758226, 438.4271957643855, 438.4131601708608, 438.44349468524973, 438.3592229242952, 438.29390966533236, 438.2759260898174, 438.2221213462142, 438.2235538287207, 438.2301804053169, 438.2992385134411, 438.2339224200881, 438.12957288916294, 438.01146872749695, 437.9224744134066, 437.75384270187806, 437.5749622106275, 437.42496908142243, 437.1628656120729, 437.04779913715055, 437.04274474857766, 437.04588206701806, 437.11572169119654, 437.10922683825174, 437.118458322206, 436.9605568090776, 436.86318284379075, 436.78169505401064, 436.67229595328143, 436.5864239617757, 436.79252869599827, 436.97388711490765, 436.84045309401534, 436.83127980419437, 436.76922893070446, 436.95558730694, 436.99275325113274, 437.1504344781995, 436.9958100276177, 436.97111729532355, 436.8872777870829, 436.7914090985223, 436.7275165351546, 436.65887716512646, 436.5136267714671, 436.37569463120036, 436.47829560734573, 436.58951458782826, 436.6059664809504, 436.5594271207776, 436.49771309881805, 436.3999470808511, 436.1890476116054, 435.8556935004044, 435.6537492276036, 435.54579482258475, 435.6156503093875, 435.54735025313516, 435.55965020711056, 435.5669865330904, 435.57662534525576, 435.6840025552092, 435.83054754517116, 435.9785207187764, 436.0933351335443, 436.121819654718, 436.0978524447693, 436.1109701820839, 436.19261196715956, 436.33517342767595, 436.4796873499167, 436.55610783174996, 436.57954277143176, 436.50235317662595, 436.3755616899667, 436.22364138269995, 436.07388840402723, 435.80409051238587, 435.43971041922475, 435.2079448884566, 434.97740945419173, 434.98151682615685, 435.04669558503736, 435.1054782059397, 435.0863003503142, 435.06333665025704, 435.00091180475573, 434.8007460220728, 434.69697401805956, 434.6738878329578, 434.6586354996927, 434.58797449974855, 434.4319791361579, 434.4188920204928, 434.50091165313046, 434.58256407983396, 434.67664333804595, 434.8880900038558, 435.1011645486093, 435.2082255397712, 435.3576390779946, 435.4453410638137, 435.62255177948396, 435.7311787286687, 435.96914623254713, 436.17657419026585, 436.45174251930837, 436.7059711521614, 437.00124912449564, 436.90284019276913, 437.10050561226564, 437.1895045918537, 437.40868557515296, 437.35256092512515, 437.3720953023751, 437.3498961564887, 437.5699150371271, 437.4862941212858, 437.5988951901429, 437.90273242829875, 438.14950835042623, 438.47505228671235, 438.5495882345828, 438.7696631010223, 439.0633607190182, 439.3300224064694, 439.60638196892955, 439.86613070185143, 440.0831978469693, 440.2244346020658, 440.2836283107811, 440.3020595270027, 440.14168506754766, 440.0122877825389, 439.8599809129864, 439.77634801971607, 439.7188301979495, 439.6317701619587, 439.5237392234207, 439.63487754643506, 439.7612634470832, 440.06648827488624, 440.3253085885433, 440.43870702698996, 440.50076029480994, 440.52971296848085, 440.4334015196661, 440.44005578881774, 440.4418638272145, 440.4524340404482, 440.4356278512758, 440.39733187831655, 440.268726082259, 440.2571395218482, 440.2322050633303, 440.34271323363384, 440.345856282064, 440.31388241259776, 440.3695401557618, 440.3150783092596, 440.17779134393965, 440.0672838268597, 440.16050494924883, 440.14041314029447, 440.0915925693318, 440.116757556726, 440.2109834555031, 440.25080464541156, 440.332476528064, 440.37384443205235, 440.408599989861, 440.4797636280681, 440.4670793320557, 440.4530649080455, 440.4234167429463, 440.4187591533197, 440.4026211254434, 440.30581728445367, 440.22112323273484, 440.0336462813285, 439.93752877563236, 439.94343263460826, 439.88644488286127, 439.83872763143194, 439.82441351662607, 439.67997469542127, 439.7654338417083, 440.128991325034, 439.79735653866413, 440.008746258907, 440.2835196663784, 440.40287972703686, 440.5205379584847, 440.4477128751238, 440.21060144328305, 440.0832193626861, 439.9771794785613, 439.9595104824592, 439.885254031103, 439.8752078436297, 439.53971550842425, 439.59794905234713, 439.67650377010216, 439.88623035735634, 440.28873392874607, 440.4526004871559, 440.52485494403663, 440.5985176814845, 440.6151508303055, 440.4923961338863, 440.23014229136146, 440.23557096565935, 440.0863762446304, 440.0252169274248, 440.0624502133476, 440.09836835637526, 440.21866501885245, 440.29163501542473, 440.16951955807474, 440.17051600206116, 440.21860400168634, 440.27885781956155, 440.4754291250958, 440.53262382962384, 440.5885104060559, 440.5824176049548, 440.56034167678115, 440.62937046282093, 440.7529758332171, 440.92788931808667, 441.1464548966163, 441.2961903699588, 441.3732466663299, 441.45811090881534, 441.48027256175794, 441.59113209598377, 441.638198987623, 441.6976173535097, 441.6844141983261, 441.73270252590316, 441.6994838848299, 441.6086686330426, 441.2925470633985, 441.02662941550784, 440.83360588541547, 440.6483866335217, 440.54867997288136, 440.328919977812, 440.2127527091189, 440.2472522165518, 440.3368427226332, 440.30741677306355, 440.4569773597792, 440.5184360216375, 440.51326583588525, 440.54176295663336, 440.6196242372455, 440.6706016486554, 440.81776498526347, 440.9381713515792, 440.9912311058375, 441.0310072684125, 441.09809685597384, 441.0893519730695, 441.37128797796595, 441.6463265274267, 442.1560853406218, 442.32043346050875, 442.3203546495071], "in_ema_50": [444.215, 444.18029411764707, 444.178321799308, 444.1160346699234, 444.04560193776956, 443.93342146962175, 443.7560323923817, 443.60246249464126, 443.443934553675, 443.3190743750995, 443.2281302819584, 443.1470271336463, 443.0698888146798, 442.9926382729277, 442.89214265438153, 442.7873527463666, 442.68275067788164, 442.60676045521967, 442.5304169079561, 442.50216526450686, 442.4895313325654, 442.52719677050396, 442.6096596422489, 442.69594749941564, 442.7759103425758, 442.85920797620025, 442.93237629085905, 443.0287536912175, 443.1095868797972, 443.16607366882477, 443.23210999553754, 443.2653605839479, 443.2884836983029, 443.3261902199381, 443.3424180544503, 443.3466369542758, 443.3652002109709, 443.3785256928936, 443.37740703827035, 443.3651714681421, 443.337125528215, 443.32115982122616, 443.3030751223546, 443.2921702155956, 443.3114968738075, 443.32668131012883, 443.33622321953555, 443.34931250504394, 443.3689473087677, 443.38859643391413, 443.4272867698391, 443.46778532788466, 443.49297021698726, 443.54265765945837, 443.62020049634236, 443.68136910432895, 443.7350409041592, 443.7999412608588, 443.86876709376634, 443.9425409332265, 444.03028442604113, 444.13458699756893, 444.2429953506055, 444.35346612116996, 444.4627419595555, 444.5526344317298, 444.6588056304855, 444.7400289390939, 444.8172827061883, 444.8699382863378, 444.9111171770697, 444.9373478760082, 444.9488244298902, 444.98220386401215, 444.81545077130585, 444.65915858419584, 444.4942896201097, 444.3715723801054, 444.20425581617974, 444.01467715672175, 443.7427290329287, 443.5336024041864, 443.3299317216693, 443.1226010659176, 442.90698141627377, 442.7152017528905, 442.5348016841497, 442.3635506377125, 442.1783133578022, 442.0064187163198, 441.82420621764055, 441.6538451894978, 441.5089885153999, 441.3829340638156, 441.2769209632738, 441.1629240627533, 441.0384956681355, 440.92718211252236, 440.8276847747764, 440.74326576400085, 440.6494122046283, 440.52276858876047, 440.38658158527966, 440.2502450525236, 440.06513740340506, 439.9382692699382, 439.8333136122936, 439.74494837259584, 439.68122490700387, 439.6439219694743, 439.5976897353773, 439.56130974575467, 439.53576818709763, 439.51691453270166, 439.4978865118114, 439.4749458642894, 439.465732300984, 439.4474682891807, 439.42403816019316, 439.39486019312676, 439.3531009698669, 439.2941558337937, 439.2449732520763, 439.2098762617988, 439.18517523192435, 439.1379134581234, 439.0932894009421, 439.0580623656111, 439.01578541009695, 438.98497029597553, 438.95654008829024, 438.9429502809063, 438.90361889734135, 438.8548495288182, 438.80093386102146, 438.7507795919618, 438.68192549031625, 438.6069480201078, 438.53412652912317, 438.434098037785, 438.35942752649936, 438.3069009568327, 438.2580028800942, 438.225532178914, 438.18060934836836, 438.1405854523539, 438.0664448463792, 438.0020744602467, 437.9398362461194, 437.8708230599971, 437.8053005870561, 437.8019554659951, 437.8014866241914, 437.7402518546153, 437.7029870760029, 437.65541895537535, 437.66086134928224, 437.64121972774177, 437.6497993462617, 437.5968660385652, 437.5679693311705, 437.52648033779127, 437.4807360108191, 437.43992283392424, 437.3971807620057, 437.3368991634957, 437.2748639021821, 437.2617319844495, 437.254997396824, 437.2324484793015, 437.1978426565838, 437.15949588573744, 437.11245683139475, 437.0390271517322, 436.93379471440943, 436.8479596275699, 436.7778435637436, 436.74459479653797, 436.68559107902666, 436.64360711514325, 436.60268134592195, 436.56414482255246, 436.54857835892295, 436.546281168377, 436.5501289656956, 436.5524768493938, 436.54061501216273, 436.51902226658774, 436.50533511887846, 436.5074788397068, 436.5258796695222, 436.5495706628743, 436.5633129898204, 436.56808502943534, 436.55188561651636, 436.5225959844961, 436.4840628086335, 436.44155054162826, 436.3689407164664, 436.2681979432716, 436.1857195925551, 436.0976521575529, 436.0546069749038, 436.02658317196637, 436.0008348122814, 435.9615863882704, 435.9223084906912, 435.87515913811507, 435.7977019170125, 435.73622341046297, 435.6904891590723, 435.6473327214616, 435.59331967356115, 435.5202483138137, 435.47474837993866, 435.451032757196, 435.4313844137766, 435.4183889465697, 435.43490702709636, 435.4594204770142, 435.4684628112489, 435.4904838774745, 435.50419039208333, 435.5401044943546, 435.56676706320343, 435.6245409038621, 435.68279420174986, 435.76150815462245, 435.8434097956177, 435.94092313696603, 435.96127909237913, 436.0408367750309, 436.10158827404933, 436.1915259887925, 436.2271524206045, 436.2754993845024, 436.3137150949141, 436.4018046990351, 436.4295770637788, 436.49530345343453, 436.60411508271164, 436.7082674324093, 436.83500204290306, 436.9153941196519, 437.0269472914303, 437.15863563294283, 437.2908460002784, 437.4304206669342, 437.5717767192113, 437.7085697890462, 437.832155287515, 437.93873743310263, 438.03466929847116, 438.0889959926488, 438.14158438509395, 438.18209480136477, 438.22985578954655, 438.2780967389761, 438.3158184354869, 438.3441235948796, 438.4143540421392, 438.48947741303573, 438.60518418115197, 438.7183142132637, 438.80579208725334, 438.8832120054003, 438.9528899659729, 438.9939531045622, 439.05183729654016, 439.10666720647976, 439.1613077081864, 439.20831524904185, 439.2481852392755, 439.26551130832354, 439.3023540021148, 439.33441855105144, 439.39346096081414, 439.4313644525469, 439.46033055244703, 439.5058077856844, 439.5279329705595, 439.5291905011258, 439.5307908736307, 439.5719363295667, 439.5906839244857, 439.6017120058784, 439.6263507507459, 439.6659056232657, 439.69587010862784, 439.73524775142675, 439.767590976861, 439.7988619189449, 439.8381222358491, 439.8605488148354, 439.88131160641046, 439.8973386022375, 439.91696453940466, 439.9331620084476, 439.93069291007714, 439.9271363253682, 439.89822901849107, 439.8828082726679, 439.8862275560927, 439.87617941663814, 439.8662900277504, 439.86212179136805, 439.82948956425554, 439.8420586009514, 439.9174680675808, 439.8542340257149, 439.89759739725554, 439.96122102873574, 439.9996045178049, 440.0407964974989, 440.0439025172048, 440.00859653613793, 439.9890437307992, 439.9698655452777, 439.9663414062472, 439.9500574295316, 439.9453492950402, 439.87023755797986, 439.8698360851179, 439.87611702295646, 439.91352419852683, 439.9992683476042, 440.0459637065217, 440.0774945415601, 440.1109261281656, 440.13363490745326, 440.1260413816708, 440.0838436804288, 440.0907517713924, 440.064251701926, 440.0519281057721, 440.05891131731045, 440.0667971480041, 440.09398157357265, 440.114609747158, 440.09521328648515, 440.09834217721124, 440.1115444447716, 440.12873878027074, 440.1770235339856, 440.2010618267705, 440.2261182257207, 440.2390155502022, 440.2477208227433, 440.274869025773, 440.3154310247623, 440.37031608261475, 440.43932329506123, 440.4993498325098, 440.547218466529, 440.59791578156705, 440.63642888817225, 440.69343167687134, 440.7387872973862, 440.7868740700377, 440.81974175356567, 440.86406560636703, 440.89096499435266, 440.903084014182, 440.8625709155867, 440.82207793850483, 440.7884670389556, 440.7502879393887, 440.72478645156957, 440.67048110052764, 440.6320308612913, 440.6230296510446, 440.6276167235527, 440.60986704811927, 440.6302644187813, 440.63672463765266, 440.6309707302937, 440.63250128989, 440.64573653342376, 440.65570764976013, 440.6880328399656, 440.71909037565325, 440.7391260471963, 440.7575916924043, 440.7827841750551, 440.79326322701377, 440.8656842769348, 440.94483391313344, 441.0822914067361, 441.15984860647194, 441.2053447395515], "in_ema_200": [444.215, 444.20619402985074, 444.2054358803, 444.1893618914413, 444.1707612756061, 444.14105220818715, 444.09397706183705, 444.0516489318685, 444.00695590767083, 443.969672764311, 443.9401237815815, 443.9124608583817, 443.8852721931242, 443.85755804194883, 443.8234529868051, 443.787597733205, 443.7511042234219, 443.72119273861176, 443.6907331093719, 443.6720193470896, 443.65717338343694, 443.6551119567361, 443.66481233527605, 443.6762072374126, 443.68674248878165, 443.69881470282365, 443.70902550180057, 443.7257516162106, 443.73932622699454, 443.74739263269606, 443.7583638502812, 443.76156420997995, 443.76249391933345, 443.7673447261063, 443.7670726392794, 443.7639176876448, 443.76447572060357, 443.76388392238863, 443.75976567440466, 443.75285656321654, 443.7418828660701, 443.7338044295918, 443.7251098581531, 443.7181435909078, 443.71880882880924, 443.7186087409604, 443.71713004702053, 443.71666109132883, 443.717987846639, 443.71950040537894, 443.7260247794548, 443.7333280154802, 443.7370759954257, 443.74725434372994, 443.76489360399137, 443.7789742646482, 443.7916212868905, 443.80752555269265, 443.8249133581385, 443.8440684491023, 443.86731154911126, 443.89539800135896, 443.92528458841014, 443.9564757865354, 443.9881526443808, 444.01568346383976, 444.0479652204185, 444.0746521336482, 444.10087450047763, 444.1213633114182, 444.1392601938917, 444.15359591335545, 444.16430640177975, 444.18058195997105, 444.14624781111564, 444.1132503204578, 444.0768498197568, 444.04986623946075, 444.0106138390681, 443.9644385769879, 443.8959367006, 443.8413502657682, 443.78661046212875, 443.72946010927177, 443.668712247488, 443.61247232462745, 443.55777110746703, 443.5041405491838, 443.445790891978, 443.38956411693346, 443.32956845407847, 443.27136379284383, 443.21851440187027, 443.1695202287173, 443.124844405546, 443.07753252091373, 443.0269103067753, 442.97888134849893, 442.93322083756857, 442.89085048097587, 442.84566788912537, 442.79168114396, 442.7345499882987, 442.6765942670221, 442.6054838763055, 442.54801637504875, 442.49541820216274, 442.4465085683104, 442.4034587318098, 442.3669069036326, 442.32808195931784, 442.29168313385196, 442.2580345454554, 442.2261635549534, 442.194377847939, 442.161726327064, 442.13265442331215, 442.1014837325329, 442.06913066056745, 442.03540796742755, 441.99853823640836, 441.9572592489814, 441.9182815450115, 441.8827762560064, 441.84991281067306, 441.811406215542, 441.77348177558633, 441.73787499174966, 441.700483200787, 441.6659510296349, 441.63206096963853, 441.6019907112342, 441.56555299271446, 441.5266917689064, 441.486426179166, 441.44697915250765, 441.4026808524827, 441.3565845255924, 441.3107478636462, 441.25773942719206, 441.21069724383693, 441.16899876379875, 441.12811320395997, 441.0913160576519, 441.05140246503845, 441.0126820425008, 440.96529217143114, 440.9201151348995, 440.8752881186319, 440.82856883386944, 440.7825134225872, 440.7520406522132, 440.7225676108977, 440.6779649481027, 440.6392787297137, 440.5979923741942, 440.57009394261013, 440.5361626595991, 440.509534175424, 440.4676482632307, 440.4317512655867, 440.3927288649341, 440.35260220956167, 440.31367084429246, 440.27423133340403, 440.23030863356917, 440.18577819940435, 440.1534818989128, 440.1229994919584, 440.0887407905459, 440.051539389645, 440.0134146195988, 439.9730821358217, 439.92598679118663, 439.870560056946, 439.8195594593644, 439.7722006587738, 439.7339698064477, 439.6892536889706, 439.64871385126946, 439.6084281413066, 439.56874228915433, 439.5348960972225, 439.50459862361834, 439.47613893582115, 439.4476201404399, 439.4158030246146, 439.3817154323299, 439.349758064844, 439.32199927812917, 439.298662966904, 439.2770842309149, 439.25343165150286, 439.2278751176571, 439.19729924583964, 439.16354502448803, 439.12748985011507, 439.0904003988702, 439.04562029539886, 438.993425068579, 438.94538103804587, 438.8955762515976, 438.85681429884545, 438.8218211217425, 438.7874746429192, 438.74978832806437, 438.71207899146674, 438.67235681244716, 438.6248706750099, 438.5811406185422, 438.54122877159153, 438.50191306242147, 438.4598044747357, 438.41274174364383, 438.3724159551499, 438.33756604514844, 438.3038589203211, 438.27197972708404, 438.24777694373, 438.2260080189168, 438.2007741082808, 438.1791743659099, 438.1558989990849, 438.1386263722284, 438.11953556255446, 438.10879391516585, 438.0988556672538, 438.0947874516593, 438.0923517556229, 438.0947164147709, 438.07845057979813, 438.0775704745265, 438.07271902701876, 438.07592580286934, 438.0662150983632, 438.06018310733475, 438.0521215838787, 438.0571751004571, 438.0477504725919, 438.04832608978, 438.0604820490857, 438.07241755108487, 438.09100046102435, 438.0989009539495, 438.1154293026665, 438.1380120956748, 438.1618129703447, 438.188561099993, 438.2168838751175, 438.2451735878029, 438.2711917610586, 438.29386646990383, 438.31467376871075, 438.32567203966886, 438.33666037758263, 438.3449980852684, 438.3554956167583, 438.3664857101239, 438.3751773946003, 438.3817686643058, 438.39921375222315, 438.4184255556836, 438.44849097304, 438.47875474445254, 438.50333429923415, 438.5259876892916, 438.547221642632, 438.56167714867547, 438.58066543575336, 438.5992657796762, 438.6181785579879, 438.6355101146248, 438.6513259343798, 438.6616609997094, 438.6770176066775, 438.69137564044195, 438.71275498730324, 438.729145484942, 438.7434823457884, 438.7621541632432, 438.77516755465376, 438.78297683271694, 438.7908079090083, 438.8086108153864, 438.82096294657657, 438.8314200316853, 438.84533625027547, 438.8631438497752, 438.87873445823516, 438.8968565034269, 438.9134051949351, 438.92983897408993, 438.94844754151194, 438.9629903520442, 438.9771894530189, 438.9902522445312, 439.0042576948344, 439.0174491605574, 439.02593424353694, 439.03403440031764, 439.03558629683187, 439.040257079948, 439.04950825328183, 439.0552842905626, 439.0609431533431, 439.0678989428621, 439.06752183895304, 439.07829276592867, 439.10502617124286, 439.0970657118275, 439.11560237141134, 439.13952672592467, 439.1574418828807, 439.17627330693165, 439.18566362228563, 439.1852450787803, 439.1884764710313, 439.191576207638, 439.1984261956217, 439.2019353877051, 439.2081847868324, 439.1964615551227, 439.20306392770857, 439.2112921473334, 439.2273986931311, 439.2559817907119, 439.27522575299344, 439.2908951484861, 439.3072046494962, 439.3209638072127, 439.32712337132006, 439.32436592483924, 439.33367571663194, 439.3344849134814, 439.33861939195424, 439.3474888507408, 439.35656856366876, 439.37053305557254, 439.38296556248224, 439.3853241140994, 439.39318158560087, 439.4035479379829, 439.4149554211871, 439.43430909858824, 439.44779856029385, 439.4616513109377, 439.4725304023712, 439.48236592075557, 439.4968697424396, 439.5149028793308, 439.5367943929693, 439.56259743383526, 439.58655168822503, 439.60778002963576, 439.62999117361954, 439.6493942465189, 439.67367888088194, 439.69533381739063, 439.7179175605012, 439.7368935051729, 439.7589144653204, 439.7767362119341, 439.79089804067115, 439.79168512484364, 439.7920663673825, 439.7937871000454, 439.7939971786519, 439.79704198284446, 439.7924943014232, 439.79147445762794, 439.79755431377095, 439.80693188278815, 439.8105942521136, 439.8237226675155, 439.833387118585, 439.8399205800916, 439.8481800768071, 439.8593424641026, 439.8696972654548, 439.8857201782364, 439.90158365905, 439.9148017320943, 439.9276892770486, 439.94233913498846, 439.9533606361329, 439.98009336612165, 440.0089879594936, 440.05317713402604, 440.0830957695084, 440.10535352304566], "in_macd": [0.0, -0.07059829059829781, -0.061288138895008615, -0.17614442301464805, -0.2856626578888495, -0.4587534383984462, -0.7307333554541628, -0.9011935941107936, -1.0468112330115105, -1.0931291981557365, -1.0579295503553112, -1.005531768741264, -0.9514248826477001, -0.904572765250748, -0.9110040377716473, -0.9224131084046121, -0.9288172166395157, -0.8733923189131474, -0.8267956917039783, -0.6891282978312461, -0.5439002451067267, -0.3226087480136357, -0.05142471185217801, 0.17598642430675682, 0.34616909310017263, 0.4887205390996314, 0.5808765661464577, 0.6995073387199682, 0.7605484586710531, 0.7566285559698258, 0.7688664834150813, 0.708268090576837, 0.6347705680901186, 0.6014631579585625, 0.5278295670239572, 0.4409903767815422, 0.3974441123262409, 0.34962360185750185, 0.2798539870816512, 0.19929883035325702, 0.10077728214315584, 0.044775758250466424, -0.00519439019251422, -0.03112320290210846, 0.009543661247448654, 0.034412074341844345, 0.04323704671679707, 0.057635676962490834, 0.08261881260261816, 0.10284641103743297, 0.1578230603976749, 0.20586205279789738, 0.21323320578613902, 0.2684301694574174, 0.3692434011718433, 0.4168977177438933, 0.43911237924334046, 0.4786354060108806, 0.51730859899385, 0.5572684100318384, 0.6165273114430079, 0.6966130340705945, 0.7680920129490119, 0.8281841814383597, 0.8722087102383966, 0.8660489113183303, 0.8916382550553976, 0.8592465641934837, 0.8224810335844381, 0.7404284835791941, 0.6485590670955048, 0.5420681103964284, 0.4245373823798104, 0.3730869557869596, -0.07591935514233228, -0.41886254056964844, -0.7126913890888318, -0.8621847446056563, -1.0699965217814338, -1.279250802796355, -1.6112961705111957, -1.7469864595126978, -1.8389718829810136, -1.9137755978580913, -1.983973658256275, -1.985068165311759, -1.9554542530012213, -1.9057481478804448, -1.8871983715279157, -1.8387938644536916, -1.8146160442165638, -1.765421272871663, -1.6684690016143122, -1.5468036152831246, -1.403142089065966, -1.29929397491793, -1.2334381136917045, -1.1510332296689967, -1.0581971156378813, -0.9506679993384637, -0.881513643270921, -0.8914751746337402, -0.9186362014891643, -0.940615510831833, -1.0572019724441475, -1.032793052368902, -0.9674459719411175, -0.8798475930082645, -0.7581127081691079, -0.6054359441706652, -0.5000574430987399, -0.395444002736383, -0.2898301220794224, -0.1922143452447358, -0.11540296059939692, -0.06338489045731421, 0.0041857900295667605, 0.03793278140778966, 0.05197463754285536, 0.048822534656665084, 0.01787632829677932, -0.04486359210818591, -0.0783508392390786, -0.07896505463520498, -0.06019881251381776, -0.09267313777468189, -0.11546443947167973, -0.11644948280155631, -0.13304517791408443, -0.12458829883803446, -0.11414956681159083, -0.07674999537420035, -0.10002098646600643, -0.1394495864785199, -0.1831107450470313, -0.2118810459761562, -0.2740471672627791, -0.33757849115107774, -0.3851021381729538, -0.47910041275508775, -0.5036825320116805, -0.4781137361925403, -0.44944173107847973, -0.39234039680314936, -0.3710519964814125, -0.3437627711981577, -0.39105739217347946, -0.4096949739384286, -0.42042590011959646, -0.442788581314403, -0.4536677351699723, -0.33576772482695105, -0.23398546344907345, -0.2752217491108695, -0.26051830626346373, -0.2699612692032929, -0.17024437385180136, -0.14076994730748993, -0.06023277611404865, -0.1208918838557338, -0.12236677586014366, -0.15004805277686728, -0.18199152554319653, -0.1985627190148307, -0.2164625119739867, -0.267108076121815, -0.3121197508687601, -0.24929847323886634, -0.18527270332106127, -0.16570524594015978, -0.17481102439171536, -0.19032340324247343, -0.22104878948459827, -0.30003820845502105, -0.4290556938768759, -0.49418499790959913, -0.5144522874177824, -0.4550668044122972, -0.4583965051411951, -0.4258668233175058, -0.39672400338935176, -0.36777479685434855, -0.2972513467558997, -0.2128600243510732, -0.13199890253127933, -0.06988607030746152, -0.049143696681312576, -0.05307324786673462, -0.04118815836397971, -0.00029598672091424305, 0.06498643820424377, 0.1276221108583968, 0.15689368218727395, 0.1608882901265929, 0.11990528164454872, 0.05850941708854407, -0.011399131120128914, -0.07720897223947532, -0.19250489935876658, -0.3436626211831708, -0.42905784345373377, -0.5090221020024615, -0.4813129358853985, -0.42699592042743006, -0.3771806414169987, -0.3633688912930211, -0.3515976467081714, -0.35751364999123325, -0.4234875710820347, -0.44402568508667173, -0.4279341711576876, -0.4088546753881701, -0.4147741054788412, -0.45776198825097936, -0.4359688822946737, -0.3732424444964977, -0.3134625579652379, -0.25108842968046474, -0.1403589738483788, -0.03442382783919129, 0.01945041849660356, 0.0885604357853822, 0.1265405298345854, 0.20112276272396912, 0.241309722819949, 0.33545836992857403, 0.41098271316258206, 0.5117384497344233, 0.5976098849433242, 0.6963683041532249, 0.6166335237147678, 0.6691873735284162, 0.6708271433421942, 0.7286836337279965, 0.6624038625632238, 0.6316444536727204, 0.58359483754856, 0.6437998979920394, 0.5679628382484907, 0.5814949100932267, 0.6783568477483186, 0.7457175470763673, 0.8442398323382463, 0.827649146063834, 0.8750194158366753, 0.9520186936833852, 1.013063498905808, 1.0748728078532963, 1.1258074765972879, 1.1548781432589408, 1.1485388861617025, 1.1057541247760696, 1.0464697205591165, 0.9111161876762139, 0.7954846027943745, 0.6754509154619655, 0.5916906086863492, 0.5241098485778934, 0.44763934024706487, 0.3664793768512027, 0.38625798812955736, 0.4129078062180156, 0.5176287998062321, 0.5977648625911911, 0.6105806968233765, 0.6001819265287054, 0.5756224121778359, 0.4971712552114127, 0.4675337817453169, 0.43739007710098576, 0.41277731617338986, 0.377621707854928, 0.3350055280286597, 0.2551209936573855, 0.23070865483481384, 0.20217239330901293, 0.2349468619904087, 0.21965680911125673, 0.1900175162958817, 0.20052784225191544, 0.1626025666648161, 0.09035225027412253, 0.03351394255747664, 0.06917038018616495, 0.054038866873213465, 0.027360457675115413, 0.034713151805590314, 0.07238591043437737, 0.08472341750319856, 0.11496250802719032, 0.1261758979473484, 0.13392227582841087, 0.15721163427281226, 0.14255558593981732, 0.12785292031207973, 0.10689951652608443, 0.09786423416926482, 0.08426150030942381, 0.035964640444206, -0.0046937499396335625, -0.08834697602452479, -0.1277522445978434, -0.12007543513703922, -0.1398149669254849, -0.15416571158107217, -0.15280329543855942, -0.20822814552133195, -0.1599344736999342, 0.008556972584131017, -0.1355429708979159, -0.03510226598052668, 0.08866298449299848, 0.13835185042529474, 0.18448014310246208, 0.14433017134700776, 0.03333939380240736, -0.02477063867615925, -0.07081387621718704, -0.07576725176960508, -0.1050216941338249, -0.1044965798136559, -0.24648406483561303, -0.20893597971229383, -0.16357567393515637, -0.062355198765772, 0.11896973418760126, 0.1870850550577643, 0.21119722890125558, 0.23406349354900158, 0.23016596877391748, 0.16466031866497133, 0.04046460625858117, 0.03922335458685211, -0.029603533242379854, -0.05646672418276921, -0.038579290028621926, -0.021732106118292904, 0.03160095371015359, 0.061857898547714285, 0.00508646902108012, 0.004822967608220097, 0.02530229877925194, 0.05023280270211217, 0.13380817981885684, 0.15229249887249807, 0.1690275921609441, 0.15747784938514542, 0.13913571075011077, 0.16139032337798653, 0.20643891933002578, 0.2717523330321683, 0.3529323314252224, 0.3997493406344006, 0.41193076562007036, 0.42635289897782513, 0.4120528279735254, 0.4368370706000064, 0.4321314251295689, 0.4326938803863527, 0.40108105894489654, 0.39766838050564957, 0.35855396428684116, 0.29590245341125865, 0.13734753801406896, 0.008367504149987326, -0.08201135433779427, -0.16386018814625913, -0.20337639482653458, -0.29264548672898627, -0.3313304392254395, -0.3010257103924232, -0.24692911987779098, -0.24680296924810818, -0.1677092276522103, -0.1305536269414347, -0.12428580727407734, -0.10359978551457516, -0.06228054014150075, -0.034782207839100465, 0.033426254310541026, 0.0864850066579379, 0.10712665015898892, 0.12048261985171393, 0.14473037251872256, 0.13415832264223582, 0.2511841146462075, 0.35947287915479365, 0.565141023665376, 0.6089534898926559, 0.5773085162542202], "in_signal": [0.0, -0.014119658119659562, -0.023553354274729377, -0.05407156802271311, -0.1003897859959404, -0.17206251647644155, -0.2837966842719858, -0.4072760662397473, -0.5351830995940999, -0.6467723193064273, -0.729003765516204, -0.784309366161216, -0.8177324694585129, -0.8351005286169599, -0.8502812304478974, -0.8647076060392404, -0.8775295281592955, -0.876702086310066, -0.8667208073888485, -0.8312023054773281, -0.7737418934032079, -0.6835152643252935, -0.5570971538306705, -0.410480438203185, -0.25915053194251353, -0.10957631773408455, 0.028514259042023885, 0.16271287497761275, 0.2822799917163008, 0.3771497045670058, 0.45549306033662096, 0.5060480663846643, 0.5317925667257551, 0.5457266849723167, 0.5421472613826448, 0.5219158844624243, 0.4970215300351877, 0.4675419443996505, 0.4300043529360507, 0.383863248419492, 0.3272460551642248, 0.27075199578147313, 0.2155627185866757, 0.16622553428891887, 0.13488915968062484, 0.11479374261286875, 0.10048240343365442, 0.0919130581394217, 0.090054209032061, 0.0926126494331354, 0.1056547316260433, 0.12569619586041414, 0.1432035978455591, 0.16824891216793075, 0.20844780996871326, 0.25013779152374926, 0.28793270906766755, 0.32607324845631014, 0.36432031856381814, 0.4029099368574222, 0.44563341177453936, 0.4958293362337504, 0.5502818715768028, 0.6058623335491142, 0.6591316088869708, 0.7005150693732427, 0.7387397065096737, 0.7628410780464357, 0.7747690691540363, 0.7679009520390679, 0.7440325750503554, 0.7036396821195701, 0.6478192221716181, 0.5928727688946865, 0.4591143440872828, 0.28351896715589653, 0.08427689590695087, -0.10501543219557057, -0.2980116501127432, -0.49425948064946557, -0.7176668186218116, -0.9235307467999889, -1.106618974036194, -1.2680502988005735, -1.4112349706917138, -1.5260016096157227, -1.6118921382928226, -1.6706633402103472, -1.7139703464738612, -1.7389350500698273, -1.7540712488991748, -1.7563412536936727, -1.7387668032778008, -1.7003741656788656, -1.6409277503562858, -1.5726009952686146, -1.5047684189532329, -1.4340213810963856, -1.3588565280046847, -1.2772188222714405, -1.1980777864713368, -1.1367572641038175, -1.093133051580887, -1.0626295434310764, -1.0615440292336906, -1.0557938338607329, -1.0381242614768098, -1.006468927783101, -0.9567976838603024, -0.886525335922375, -0.8092317573576481, -0.7264742064333951, -0.6391453895626006, -0.5497591806990276, -0.4628879366791015, -0.38298732743474406, -0.30555270394188194, -0.23685560687194762, -0.17908955798898704, -0.13350713945985662, -0.10323044590852944, -0.09155707514846075, -0.08891582796658432, -0.08692567330030845, -0.08158030114301032, -0.08379886846934465, -0.09013198266981166, -0.09539548269616059, -0.10292542173974537, -0.10725799715940319, -0.10863631108984073, -0.10225904794671266, -0.10181143565057142, -0.10933906581616112, -0.12409340166233516, -0.1416509305250994, -0.16813017787263534, -0.20201984052832384, -0.23863630005724984, -0.28672912259681743, -0.33011980447979006, -0.3597185908223401, -0.3776632188735681, -0.3805986544594844, -0.37868932286387, -0.3717040125307276, -0.375574688459278, -0.38239874555510817, -0.39000417646800584, -0.4005610574372853, -0.4111823929838227, -0.3960994593524484, -0.3636766601717734, -0.3459856779595927, -0.32889220362036686, -0.3171060167369521, -0.28773368815992195, -0.2583409399894356, -0.2187193072143582, -0.19915382254263334, -0.1837964132061354, -0.1770467411202818, -0.17803569800486474, -0.18214110220685792, -0.18900538416028367, -0.20462592255258996, -0.226124688215824, -0.23075944522043246, -0.22166209684055824, -0.21047072666047856, -0.2033387862067259, -0.20073570961387543, -0.20479832558802002, -0.22384630216142026, -0.2648881805045114, -0.31074754398552895, -0.3514884926719796, -0.3722041550200431, -0.3894426250442735, -0.39672746469892, -0.3967267724370064, -0.3909363773204748, -0.37219937120755986, -0.3403315018362626, -0.2986649819752659, -0.25290919964170505, -0.21215609904962657, -0.18033952881304818, -0.1525092547232345, -0.12206660112277046, -0.08465599325736761, -0.04220037243421473, -0.002381561509916988, 0.030272408817384987, 0.04819898338281774, 0.050261070123963004, 0.037929029875144626, 0.01490142945222064, -0.026579836309976807, -0.0899963932846156, -0.15780868331843922, -0.2280513670552437, -0.27870368082127467, -0.3083621287425058, -0.32212583127740435, -0.33037444328052773, -0.33461908396605644, -0.3391979971710918, -0.35605591195328035, -0.37364986657995863, -0.3845067274955044, -0.3893763170740375, -0.39445587475499827, -0.40711709745419455, -0.4128874544222904, -0.4049584524371319, -0.3866592735427531, -0.35954510477029544, -0.3157078785859121, -0.2594510684365679, -0.20367077104993364, -0.14522452968287047, -0.0908715177793793, -0.03247266167870961, 0.022283815221022112, 0.0849187261625325, 0.15013152356254242, 0.2224529087969186, 0.29748430402619974, 0.3772611040516048, 0.4251355879842374, 0.4739459450930732, 0.5133221847428975, 0.5563944745399173, 0.5775963521445786, 0.588405972450207, 0.5874437454698775, 0.5987149759743099, 0.5925645484291461, 0.5903506207619622, 0.6079518661592335, 0.6355050023426603, 0.6772519683417775, 0.7073314038861889, 0.7408690062762862, 0.783098943757706, 0.8290918547873264, 0.8782480454005205, 0.927759931639874, 0.9731835739636874, 1.0082546364032905, 1.0277545340778464, 1.0314975713741006, 1.0074212946345233, 0.9650339562664937, 0.9071173481055881, 0.8440320002217404, 0.7800475698929711, 0.7135659239637899, 0.6441486145412725, 0.5925704892589295, 0.5566379526507468, 0.5488361220818438, 0.5586218701837133, 0.569013635511646, 0.5752472937150579, 0.5753223174076135, 0.5596921049683734, 0.5412604403237621, 0.5204863676792069, 0.4989445573780435, 0.4746799874734204, 0.4467450955844683, 0.4084202751990518, 0.3728779511262042, 0.33873683956276596, 0.3179788440482945, 0.298314437060887, 0.27665505290788595, 0.26142961077669186, 0.2416642019543167, 0.21140181161827787, 0.17582423780611764, 0.15449346628212712, 0.1344025464003444, 0.1129941286552986, 0.09733793328535695, 0.09234752871516104, 0.09082270647276855, 0.09565066678365292, 0.10175571301639201, 0.10818902557879578, 0.11799354731759909, 0.12290595504204274, 0.12389534809605016, 0.12049618178205701, 0.11596979225949858, 0.10962813386948363, 0.09489543518442811, 0.07497759815961579, 0.042312683322787675, 0.00829969773866146, -0.017375328836478677, -0.04186325645427992, -0.06432374747963837, -0.08201965707142259, -0.10726135476140446, -0.1177959785491104, -0.09252538832246213, -0.10112890483755288, -0.08792357706614765, -0.05260626475431843, -0.014414641718395797, 0.02536431524577578, 0.04915748646602218, 0.045993867933299216, 0.03184096661140753, 0.011309998045688613, -0.006105451917370126, -0.02588870036066108, -0.04161027625126005, -0.08258503396813065, -0.1078552231169633, -0.11899931328060193, -0.10767049037763594, -0.0623424454645885, -0.01245694536011794, 0.03227388949215677, 0.07263181030352572, 0.10413864199760409, 0.11624297733107755, 0.10108730311657828, 0.08871451341063305, 0.06505090408003047, 0.04074737842747054, 0.024882044736252044, 0.015559214565343055, 0.018767562394305163, 0.027385629624986987, 0.022925797504205613, 0.01930523152500851, 0.0205046449758572, 0.026450276521108193, 0.04792185718065793, 0.06879598551902597, 0.0888423068474096, 0.10256941535495676, 0.10988267443398757, 0.12018420422278737, 0.13743514724423506, 0.1642985844018217, 0.20202533380650184, 0.24157013517208162, 0.2756422612616794, 0.30578438880490855, 0.32703807663863194, 0.3489978754309069, 0.36562458537063935, 0.37903844437378204, 0.383446967288005, 0.38629124993153396, 0.38074379280259546, 0.36377552492432813, 0.31848992754227634, 0.25646544286381856, 0.188770083423496, 0.11824402910954498, 0.05391994432232907, -0.015393141887933996, -0.0785806013554351, -0.12306962316283274, -0.14784152250582439, -0.16763381185428114, -0.16764889501386698, -0.1602298413993805, -0.1530410345743199, -0.14315278476237095, -0.12697833583819693, -0.10853911023837763, -0.0801460373285939, -0.04681982853128755, -0.016030532793232258, 0.01127209773575698, 0.0379637526923501, 0.05720266668232725, 0.0959989562751033, 0.14869374085104137, 0.2319831974139083, 0.3073772559096578, 0.3613635079785703], "in_upper_bb": [null, 445.02407900270015, 444.86820818310787, 445.09271377836706, 445.0461847790216, 445.29025994731194, 445.87872936044397, 445.79748637599647, 445.6782361400512, 445.43651560067815, 445.2055823278726, 445.0107053277159, 444.8413846027913, 444.6892780056225, 444.55276375361933, 444.4328744455329, 444.3234924896278, 444.21397175816355, 444.11248977314864, 444.0763046704511, 443.653956197155, 443.68241236637107, 443.8379618540157, 444.35152282765307, 444.81401520689775, 445.3351195671378, 445.697136184151, 446.1540331799075, 446.44026968676053, 446.62493266427805, 446.8548240018335, 446.9562470346296, 447.01385011190115, 447.08179753995176, 447.00697869097013, 446.83131952142907, 446.569870081663, 446.3240222416933, 445.9262380133687, 445.73519550699814, 445.6482930057958, 445.6904993317612, 445.68101076351263, 445.60956224845006, 445.52144162662285, 445.39337908027966, 445.28248835172434, 444.9920644993977, 444.7565583142647, 444.64442987991936, 444.51753698915127, 444.59291008643135, 444.6258263886183, 444.74062118712624, 445.1148185670486, 445.3377064902606, 445.4965441615838, 445.71338474718266, 445.936129416583, 446.1509047028954, 446.37407788111375, 446.69144595001933, 446.97628180030654, 447.24335957055234, 447.53442796166416, 447.69034257351683, 447.8848744807092, 447.9416168826996, 447.97234685497745, 447.90048537857797, 447.84794122525574, 447.77809441356396, 447.63840306118925, 447.57063222054336, 448.6984840117812, 449.2735009368544, 449.7310197042225, 449.90143566672174, 450.1584991982784, 450.39176745230003, 450.8024923376652, 450.757082760245, 450.5692873122038, 450.26800388546565, 449.86812962225747, 449.3867378402225, 448.6838868733346, 447.96451962423856, 447.13944087686684, 446.2896595540928, 445.357935321519, 444.3251037255009, 443.1569555659783, 441.28233892583813, 440.99262871837317, 440.6221531945428, 440.2869579439482, 439.50845404863855, 439.0751812960298, 438.88767071579036, 438.83443747480607, 438.8274895224999, 438.8666664941679, 438.9301340424863, 439.28711499872685, 439.2889399121278, 439.2522159730627, 439.20897046855936, 439.2448652019275, 439.35784876040856, 439.43130249500354, 439.52619614583915, 439.63751434004206, 439.74273000211946, 439.79685058832104, 439.86442730378974, 440.00719417940616, 440.0912527968662, 440.13859488659705, 440.1391318874366, 440.13769036697624, 440.13632233913677, 440.1185599065424, 440.0923255845718, 439.71026506552033, 439.5524103094182, 439.45467028622215, 439.39123266926566, 439.4014236954802, 439.3825270376045, 439.3797213924504, 439.37477531512695, 439.33907825248207, 439.29014639037223, 439.2449802746772, 439.1928358268864, 439.11237063629113, 439.0857293083019, 439.04589036242345, 439.14282164259464, 439.133638236256, 439.1195686813231, 439.08022102149783, 438.9921315225013, 438.8456261610981, 438.78985760156513, 438.7722345443926, 438.68138761458835, 438.6077889888655, 438.48162185663455, 438.31372493256976, 438.08717137139143, 438.0537556501228, 437.9656085444139, 437.8910347753548, 437.79481896712906, 437.9300489236692, 437.96053126170904, 438.1057612074807, 438.0804217745122, 438.0846736413114, 438.0713219501875, 438.05582659693863, 437.98731857389157, 437.9595917125364, 437.9444481426614, 437.97577016115923, 438.0010754189278, 438.038635384398, 438.0377968148564, 438.033179055467, 437.89669677474694, 437.72966413594634, 437.82594994986925, 438.0308025027581, 438.1108399608038, 437.9233108531008, 437.80497337801336, 437.50904038880014, 437.47841400291986, 437.36443120790665, 437.29749414900095, 437.2764910706289, 437.28346682209065, 437.325269840445, 437.39920450539176, 437.4291793816461, 437.306092872235, 437.15176341389184, 437.13064968240934, 437.2420331840308, 437.39259868567154, 437.5037871855729, 437.56844428532617, 437.43809781238, 437.33193491444166, 437.2748441141251, 437.30177947036424, 437.4119000616437, 437.68789165017165, 437.8141679967672, 437.9419805035945, 437.91768250268245, 437.8480636127577, 437.7507523079703, 437.6490542452631, 437.5847007860701, 437.54592396924033, 437.52843101907473, 437.3989089317581, 437.1418651502293, 436.7968725338865, 436.45943757053806, 436.15179327544257, 435.9049190142836, 435.74220836180734, 435.639377685773, 435.5833541705259, 435.79397797242086, 436.000998765327, 436.1129129733234, 436.2538713641302, 436.35718913984084, 436.5490084672053, 436.67702764171713, 437.0038741350037, 437.3017929089424, 437.69870000009917, 438.02108655801345, 438.41799770170894, 438.4565527008237, 438.7051365287596, 438.8046180436398, 438.9142899901117, 438.8448016738373, 438.8402127848028, 438.781507840414, 438.9043280033085, 438.8788963150951, 438.96206410144316, 439.21630789618985, 439.4412381824143, 439.7507311989186, 439.83010826173575, 440.01501385860365, 440.37795977087427, 440.71308489756217, 441.0890786984632, 441.4539324076156, 441.7757303320604, 441.8992328536357, 442.05306182006603, 442.1344812101571, 442.15035291533945, 442.0482411331341, 441.95280147517497, 441.79215009967, 441.7717835265553, 441.48078614830894, 441.36242459860114, 441.37862317702997, 441.4049989972386, 441.6204629624008, 441.7696827329468, 441.8491073642751, 441.8852143802611, 441.8970508117528, 441.83648095421256, 441.76859206587295, 441.69141781375447, 441.6477782610606, 441.6303068398619, 441.6187979926974, 441.6089581825204, 441.60621596055796, 441.5694398707567, 441.60350891934127, 441.583182761697, 441.51467486930216, 441.3869418790226, 441.38955329886414, 441.44037042767235, 441.3048022837117, 441.1049993174343, 441.0076793310067, 440.9401844924972, 440.88829240945716, 440.9399721896735, 440.93533658216467, 440.97279596768504, 440.98075903725766, 441.00347167071885, 441.070813099351, 441.05739160301215, 441.06535266691066, 441.067730678757, 441.007142914006, 441.0053447379103, 441.0157148682185, 440.98736578733747, 441.0835887867768, 441.08983644359887, 441.06554247175006, 441.0421308008142, 441.05518626869696, 441.0585971863415, 441.12825956662016, 441.0730417334102, 441.3876521570154, 441.4822597157119, 441.5437379302181, 441.71712833787535, 441.7381631620026, 441.82021710307953, 441.8021518214535, 441.7964449614, 441.760506509675, 441.72646890657745, 441.7268482096167, 441.7216155659476, 441.7180806419326, 441.84490775062807, 441.8393560141208, 441.85551820923496, 441.9509191913157, 442.27833824144943, 442.3760109387315, 442.42928109693275, 442.2952991216586, 442.22080707836767, 442.15276004133807, 442.00921305581574, 441.9389722429109, 441.827477332308, 441.8129387777132, 441.82115901794066, 441.8400574003094, 441.90147774358275, 441.94384606728227, 441.942058249184, 441.9501146392613, 441.7245360120562, 441.7418107963503, 441.86438761826975, 441.86023997423507, 441.5831606932958, 441.49391504761866, 441.45188206202994, 441.45351237966895, 441.55772342704887, 441.77078411495984, 441.95317346146425, 442.15753043138534, 442.21029901360265, 442.2936697626334, 442.35233288294995, 442.48474401684376, 442.5721406858587, 442.66491369679795, 442.57404398070094, 442.57916487640165, 442.54956403737526, 442.5079999245591, 442.65749677002174, 442.7698791764721, 442.84143177743107, 442.9124672714977, 442.9390867670988, 443.06066532871154, 443.09021750784154, 443.0243414494238, 442.88854735791244, 442.7667286987189, 442.69930514242196, 442.5860681454429, 442.4956842422415, 442.3043847371032, 442.1708309461936, 441.9906719572244, 441.9620097138109, 441.8535214410756, 441.7925696654422, 441.79420682041, 441.89133264450567, 441.9160625251336, 442.2875647117461, 442.63775745970213, 443.4222679145729, 443.59115553291855, 443.62112242687664], "in_lower_bb": [null, 442.5209209972998, 442.91512515022544, 442.0397862216329, 441.5878152209784, 440.63307338602135, 439.0298420681274, 438.4575136240035, 438.0062083043933, 437.9314843993219, 438.03805403576376, 438.1559613389507, 438.26323078182406, 438.35072199437747, 438.34190291304736, 438.30837555446715, 438.270625157431, 438.31880601961427, 438.3564575952724, 438.4501953295488, 438.66904380284495, 438.65258763362897, 438.5470381459843, 438.2554771723469, 438.0344847931023, 437.88488043286213, 438.05436381584894, 438.1524668200924, 438.4192303132394, 438.66356733572195, 438.8186759981666, 439.0092529653704, 439.2191498880988, 439.46620246004824, 439.87202130903, 440.37068047857093, 441.0021299183371, 441.54397775830677, 442.2107619866314, 442.5273444930019, 442.6612469942042, 442.56704066823875, 442.3995292364875, 442.2924777515499, 442.2855983733772, 442.29353091972035, 442.2889216482758, 442.4073455006025, 442.5188516857353, 442.5629801200806, 442.64239301084876, 442.6050199135686, 442.5976036113817, 442.5338088128738, 442.33761143295146, 442.28772350973924, 442.2518858384162, 442.2035452528173, 442.201300583417, 442.2549852971046, 442.3848121188863, 442.4434440499806, 442.5625081996934, 442.6989304294476, 442.7433620383357, 442.89307742648333, 443.0675455192908, 443.3168031173003, 443.5720731450225, 443.8729346214219, 444.07995877474417, 444.26180558643614, 444.5134969388108, 444.6852677794565, 443.07841598821886, 442.0683990631456, 441.15138029577736, 440.5784643332783, 439.7764008017216, 438.9051325476999, 437.5844076623346, 436.8018172397552, 436.13371268779605, 435.53329611453444, 434.98160037774267, 434.5891521597774, 434.3775031266655, 434.24066037576137, 434.1587391231333, 434.1720204459073, 434.247744678481, 434.47057627449925, 434.91172443402166, 436.03580107416184, 436.120471281627, 436.24494680545723, 436.33364205605176, 436.7956459513614, 437.0574187039701, 437.1754292842097, 437.3556625251941, 437.2636104775001, 437.0954335058322, 436.91866595751367, 436.35225500127325, 436.23177008787235, 436.1831840269373, 436.16763953144067, 436.17974479807253, 436.1602612395914, 436.19730750499656, 436.22141385416086, 436.205095659958, 436.1759199978807, 436.1570094116789, 436.14372269621026, 436.12595582059384, 436.12189720313376, 436.12055511340304, 436.1205181125634, 436.11995963302365, 436.16432766086336, 436.2810900934576, 436.45132441542813, 437.1383849344796, 437.41123969058174, 437.58278971377774, 437.7077273307344, 437.6835363045197, 437.65243296239544, 437.6347386075496, 437.63368468487306, 437.57238174751785, 437.4818136096276, 437.37180972532286, 437.28486417311365, 437.140829363709, 436.94447069169826, 436.77430963757666, 436.4077183574053, 436.23690176374413, 436.16797131867685, 436.10931897850224, 436.10540847749877, 436.101913838902, 436.075682398435, 435.9183054556076, 435.8321523854116, 435.7492510111346, 435.6704181433654, 435.6323150674303, 435.76986862860844, 435.7882843498773, 435.73443145558616, 435.7400052246452, 435.733021032871, 435.6777110763309, 435.68622873829094, 435.6519987925191, 435.70899822548785, 435.73774635868847, 435.70009804981254, 435.64559340306135, 435.61510142610837, 435.5698282874637, 435.4549718573386, 435.37414983884076, 435.4003445810721, 435.4302846156019, 435.4811231851437, 435.5007409445331, 435.48722322525305, 435.47125586405366, 435.27497005013083, 434.8266774972418, 434.57214003919614, 434.486249146899, 434.48158662198654, 434.5155196111999, 434.47764599708, 434.46562879209336, 434.4435658509991, 434.4452889293712, 434.4433131779093, 434.43095015955487, 434.43201549460827, 434.45154061835376, 434.47962712776507, 434.54195658610814, 434.5510703175906, 434.5023568159693, 434.4427913143284, 434.4256028144271, 434.50544571467384, 434.81573218762, 435.0278950855583, 435.13298588587503, 435.05305052963575, 434.8779299383564, 434.4204383498284, 434.1506620032329, 433.8548494964055, 433.76242749731756, 433.7170463872422, 433.68691769202974, 433.6276157547369, 433.5629692139299, 433.4747460307598, 433.2652389809253, 433.16176106824196, 433.17813484977063, 433.2691274661135, 433.3435624294618, 433.35570672455736, 433.42308098571647, 433.4922916381928, 433.53612231422693, 433.56214582947405, 433.4764820275791, 433.4954612346731, 433.5360470266765, 433.60408863586974, 433.58477086015904, 433.5009515327948, 433.45793235828285, 433.33508586499636, 433.2521670910576, 433.1522599999008, 433.2248734419865, 433.2379622982911, 433.3884072991763, 433.47982347124054, 433.7123419563604, 434.06917000988835, 434.4126583261627, 434.67624721519724, 434.96495215958606, 435.1881319966916, 435.34060368490503, 435.4619958985568, 435.56575210381027, 435.6638218175858, 435.7643288010814, 435.9314517382642, 436.1005461413963, 436.0721002291256, 436.07897510243794, 436.01898130153694, 435.9726275923845, 435.92382966793963, 436.2403271463643, 436.3424981799339, 436.5405787898428, 436.62720708466065, 436.9623188668659, 437.2292185248249, 437.60486990033, 437.71523647344463, 438.21923385169094, 438.43079540139877, 438.50109682296994, 438.5817210027613, 438.5162570375993, 438.62753726705324, 438.6670126357249, 438.670405619739, 438.6715691882472, 438.64713904578764, 438.658527934127, 438.67470218624555, 438.6823417389394, 438.6808131601381, 438.6763220073026, 438.71316181747966, 438.79340403944195, 438.92472012924316, 439.0346510806586, 439.144977238303, 439.3064851306979, 439.5924581209776, 439.58334670113595, 439.45552957232775, 439.4040977162883, 439.51290068256566, 439.5203206689933, 439.49700550750276, 439.5058975905428, 439.5177178103265, 439.51835341783527, 439.50589403231487, 439.50393096274223, 439.50171832928123, 439.49187690064895, 439.57729839698794, 439.58783733308934, 439.60245932124303, 439.61882708599404, 439.6176252620897, 439.5772751317814, 439.52762421266243, 439.34340121322316, 439.3316535564012, 439.39594752824996, 439.3243591991858, 439.26870373130294, 439.25410281365833, 439.0644404333798, 439.07115826658975, 438.8900478429845, 438.55594028428806, 438.5344620697821, 438.4565716621247, 438.44953683799747, 438.4314828969205, 438.4225481785465, 438.3136150386002, 438.26077349032494, 438.2118110934225, 438.2124117903834, 438.18875443405256, 438.25628935806753, 437.9819622493718, 437.9765139858792, 438.00035179076514, 438.0255508086845, 437.93213175855055, 438.0504590612685, 438.0671889030673, 438.11767087834147, 438.43066292163235, 438.39670995866186, 438.29325694418424, 438.2954977570891, 438.243492667692, 438.22103122228685, 438.3214509820592, 438.37755259969066, 438.4421322564174, 438.4737639327178, 438.48244175081584, 438.50888536073876, 438.97496398794385, 439.0266892036496, 439.0371123817302, 439.03726002576474, 439.1883393067043, 439.2140849523813, 439.21721793797013, 439.216587620331, 439.17429657295116, 439.1387358850401, 439.2643465385357, 439.23098956861475, 439.40872098639744, 439.53435023736654, 439.61068711704996, 439.66127598315614, 439.68287931414125, 439.724606303202, 440.01597601929905, 440.18835512359846, 440.3294559626247, 440.43602007544104, 440.13752322997817, 439.9291408235279, 439.770088222569, 439.6250427285024, 439.56232323290106, 439.28074467128846, 439.08927249215856, 439.0238985505763, 439.0206926420875, 438.9630113012811, 438.97143485757795, 438.9801718545572, 438.96155575775856, 439.01085526289694, 439.05640905380636, 439.1300680427756, 439.14423028618916, 439.20571855892433, 439.2346703345578, 439.23403317958997, 439.28990735549445, 439.38717747486635, 439.28317528825403, 439.239892540298, 438.8903820854272, 439.09349446708137, 439.3265275731234], "out_sma_10": [439.56, 439.45500000000004, 439.6266666666667, 440.115, 440.34799999999996, 440.3258333333333, 440.34142857142854, 440.1865625, 440.11249999999995, 439.96850000000006, 439.97830000000005, 439.9723, 439.8403, 439.5673, 439.39705000000004, 439.30405, 439.08855000000005, 439.0383, 438.9883, 439.01205, 438.92925, 438.9172500000001, 438.95025000000004, 439.0872499999999, 439.1155, 439.13550000000004, 439.2535, 439.2875, 439.27650000000006, 439.2575, 439.1875, 439.03551000000004, 438.93251, 438.72451, 438.56601, 438.46551, 438.32250999999997, 438.23201, 438.18201, 438.13601, 438.09250999999995, 438.18, 438.24300000000005, 438.242, 438.24750000000006, 438.1915, 438.18850000000003, 438.175, 438.11449999999996, 438.05150000000003, 438.082, 437.9545, 437.804, 437.73199999999997, 437.616, 437.56540000000007, 437.51840000000004, 437.54290000000003, 437.5294, 437.5514, 437.6044, 437.7384, 437.8188999999999, 437.8789, 437.96189999999996, 438.0475, 438.1115, 438.093, 438.101, 438.053, 437.8665, 437.68208000000004, 437.50908, 437.24208], "out_sma_50": [439.56, 439.45500000000004, 439.6266666666667, 440.115, 440.34799999999996, 440.3258333333333, 440.34142857142854, 440.1865625, 440.11249999999995, 439.96850000000006, 439.9402727272727, 439.8860833333333, 439.79100000000005, 439.7237857142857, 439.71403333333336, 439.68721875, 439.6044411764706, 439.5486388888889, 439.5208157894737, 439.490275, 439.45883333333336, 439.4457045454546, 439.42545652173914, 439.45856249999997, 439.47462, 439.47501923076925, 439.47446296296295, 439.455375, 439.43656896551727, 439.4126833333333, 439.3713064516129, 439.31751875, 439.27607878787876, 439.24266470588236, 439.21501714285716, 439.19460000000004, 439.1631243243243, 439.13343684210525, 439.11488717948714, 439.093515, 439.0594048780488, 439.04668095238094, 439.03582790697675, 439.01524090909095, 439.0000133333333, 438.9765347826087, 438.95575744680855, 438.9337625, 438.91072653061224, 438.885112, 438.853912, 438.811912, 438.754012, 438.67061200000006, 438.58841199999995, 438.53239199999996, 438.474292, 438.45514199999997, 438.418142, 438.40169199999997, 438.37913199999997, 438.36513199999996, 438.349732, 438.332932, 438.301382, 438.28108199999997, 438.278882, 438.26608200000004, 438.240682, 438.209882, 438.166582, 438.11809800000003, 438.061498, 437.96389800000003], "out_sma_200": [439.56, 439.45500000000004, 439.6266666666667, 440.115, 440.34799999999996, 440.3258333333333, 440.34142857142854, 440.1865625, 440.11249999999995, 439.96850000000006, 439.9402727272727, 439.8860833333333, 439.79100000000005, 439.7237857142857, 439.71403333333336, 439.68721875, 439.6044411764706, 439.5486388888889, 439.5208157894737, 439.490275, 439.45883333333336, 439.4457045454546, 439.42545652173914, 439.45856249999997, 439.47462, 439.47501923076925, 439.47446296296295, 439.455375, 439.43656896551727, 439.4126833333333, 439.3713064516129, 439.31751875, 439.27607878787876, 439.24266470588236, 439.21501714285716, 439.19460000000004, 439.1631243243243, 439.13343684210525, 439.11488717948714, 439.093515, 439.0594048780488, 439.04668095238094, 439.03582790697675, 439.01524090909095, 439.0000133333333, 438.9765347826087, 438.95575744680855, 438.9337625, 438.91072653061224, 438.885112, 438.8677568627451, 438.8366461538462, 438.80340754716985, 438.77760370370373, 438.7483745454545, 438.72454642857144, 438.7035894736842, 438.6939586206896, 438.6766033898305, 438.66282666666666, 438.6606491803278, 438.65950967741935, 438.6471365079365, 438.63718125, 438.6273784615385, 438.6219636363636, 438.61521791044777, 438.60558235294116, 438.59318260869566, 438.57570857142855, 438.5487971830986, 438.52375555555557, 438.4912383561644, 438.4486540540541], "out_ema_10": [439.56, 439.52181818181816, 439.60330578512395, 439.9627047332832, 440.20221296359534, 440.20453787930524, 440.24644008306785, 440.0384509770555, 439.9441871630454, 439.7129713152189, 439.7029765306336, 439.62788988870017, 439.45009172711826, 439.34098414036947, 439.38398702393863, 439.3659893832225, 439.1685367680911, 439.06516644661997, 439.0569543654163, 439.03023538988606, 438.9938289553613, 439.02586005438656, 439.01752186267987, 439.23615425128355, 439.34958075105015, 439.3742024326774, 439.38980199037235, 439.30801981030464, 439.2356525720674, 439.1418975589643, 438.95791618460714, 438.72013142376943, 438.5801075285386, 438.5000879778952, 438.4591628910051, 438.4629514562769, 438.38423300968105, 438.3207360988299, 438.33696589904264, 438.32297209921666, 438.2087953539045, 438.26628710774, 438.32332581542363, 438.28817566716475, 438.2957800913166, 438.2274564383499, 438.18610072228626, 438.1340824091433, 438.0742492438445, 437.9934766540546, 437.9946627169537, 437.8592694956894, 437.7166750419276, 437.66091594339525, 437.57165849914156, 437.54299331747944, 437.5406308961195, 437.65051618773407, 437.6540586990551, 437.689684390136, 437.8424690464749, 437.9783837652976, 437.96049580797074, 437.96949657015784, 437.97504264831093, 438.02867125770894, 438.05436739267094, 438.03720968491257, 437.98498974220115, 437.87317342543724, 437.6535055299032, 437.4884681608299, 437.24511031340626, 436.8987266200596], "out_ema_50": [439.56, 439.55176470588236, 439.5681660899654, 439.64706153741776, 439.71109833987197, 439.73085918928876, 439.7584725544147, 439.73274814051615, 439.7244050761822, 439.6831538967241, 439.6821674694016, 439.6667883529545, 439.62691429989746, 439.5964470724505, 439.5957040500015, 439.5835195774524, 439.5324011626504, 439.4958364111739, 439.4771761597553, 439.4549339574119, 439.43042674339574, 439.4202139299293, 439.4029506385595, 439.43499178998854, 439.45165877861643, 439.4529662774942, 439.4532421097494, 439.4331149681906, 439.4126006557125, 439.3854398456845, 439.33620691055967, 439.2700850709299, 439.2183170289327, 439.1760300866216, 439.14069557342077, 439.11478594309057, 439.07224531787136, 439.03156903089604, 439.0071937747825, 438.9778920581244, 438.92758256564895, 438.91179501405486, 438.89878344487624, 438.86863507448896, 438.84751213039135, 438.8111391056701, 438.7793297289772, 438.74484621019377, 438.70798949606854, 438.6657153981835, 438.63960891198025, 438.5851144448438, 438.5258942705362, 438.4821337109073, 438.4306774869502, 438.3908077815796, 438.3570506136746, 438.3487349033344, 438.32211784830173, 438.30360342287815, 438.3124817200202, 438.3233647898233, 438.30597793532047, 438.29437095746476, 438.2828269983485, 438.28232397880544, 438.2779191168915, 438.2654517005428, 438.2452379083647, 438.2109148531347, 438.15029074124703, 438.0952126729628, 438.01892982304275, 437.9138737515509], "out_ema_200": [439.56, 439.55791044776123, 439.56201084131584, 439.58209033543216, 439.5989849589602, 439.60511446185615, 439.61337202939984, 439.60828872562473, 439.6074102308424, 439.5981076414808, 439.59870358534664, 439.5956319078805, 439.58622263516526, 439.5788970368054, 439.5788831359417, 439.5759589256338, 439.56306381194594, 439.553481087449, 439.54817281792214, 439.54182283963434, 439.53474002530965, 439.53111077132644, 439.52562708205954, 439.5325362653226, 439.53579461094137, 439.535289191927, 439.5345400457387, 439.5286242243881, 439.52246875946884, 439.51448399569307, 439.50070803553695, 439.4822940252331, 439.4670473185144, 439.4538428675839, 439.44211308780694, 439.43253982325166, 439.41858420311985, 439.40481719612364, 439.3949185175553, 439.3836257959876, 439.3668235492614, 439.35844719553745, 439.3507014522983, 439.3385551691909, 439.3285197943731, 439.3145046720411, 439.30142502356307, 439.2874804959655, 439.2727294462544, 439.25638387962505, 439.2438825474895, 439.2240429201513, 439.20265940850805, 439.18482200145826, 439.1647740213443, 439.147353384316, 439.1312603158153, 439.1214467803346, 439.1070045238139, 439.09449701611425, 439.08888013038177, 439.08391614898494, 439.0719368838209, 439.06137034766346, 439.0508094486817, 439.0430402004361, 439.0343532332676, 439.0236631513446, 439.01098988615706, 438.9946616285834, 438.9714809158612, 438.94933483709644, 438.9214807591154, 438.8858441346466], "out_macd": [0.0, -0.016752136752074875, 0.01977256678122785, 0.17659650753489586, 0.27352014764056776, 0.2613831688328787, 0.2664452718316852, 0.1610785972941926, 0.10999554918305421, 0.0011128699030109601, -0.005591370215597635, -0.040136386032543214, -0.117798305706458, -0.16134769228051482, -0.1355946738723901, -0.13720590248283315, -0.217075601223371, -0.2516507144677007, -0.24236739049143807, -0.24110703819673063, -0.24375369052199858, -0.21592695156857644, -0.20682136462141898, -0.09841304020841335, -0.041074175893868414, -0.025597012389312113, -0.015173627736089657, -0.04831572092530223, -0.07612430423966998, -0.11220083755728183, -0.18625281280549189, -0.2804308240363298, -0.3270975755814902, -0.3447755424549541, -0.3439275046213197, -0.3229904093998357, -0.33880333582857247, -0.3469325136764496, -0.3194333508657792, -0.3062139685968077, -0.33743850991203317, -0.291845902567502, -0.24841185518846487, -0.24744886245343878, -0.22792003495504787, -0.24272884492125968, -0.2451832818472326, -0.2522893702438864, -0.2625600734579052, -0.28157489707626837, -0.26374805065677265, -0.3066045322293576, -0.3506475929232238, -0.35443463371842654, -0.37250784649279467, -0.3629582799030686, -0.3420865877897086, -0.2727758707459884, -0.25325578336708077, -0.2207171874620144, -0.13846367571341034, -0.06765578273990513, -0.06804668388326718, -0.05720711430751635, -0.04886036191277299, -0.02022560876116586, -0.005537689810296342, -0.010719090178611168, -0.03140857376996564, -0.07757374098520131, -0.169098316541465, -0.2324329746948024, -0.3269335419124104, -0.4618620940981373], "out_signal": [0.0, -0.0033504273504149753, 0.00127417147591359, 0.03633863868771004, 0.08377494047828159, 0.11929658614920102, 0.14872632328569788, 0.15119677808739682, 0.1429565323065283, 0.11458779982582483, 0.09055196581754034, 0.06441429544752363, 0.027971775216727307, -0.009892118282721123, -0.03503262940065492, -0.05546728401709057, -0.08778894745834666, -0.12056130086021746, -0.1449225187864616, -0.1641594226685154, -0.18007827623921205, -0.18724801130508495, -0.19116268196835176, -0.1726127536163641, -0.14630503807186498, -0.12216343293535442, -0.10076547189550147, -0.09027552170146164, -0.0874452782091033, -0.09239639007873901, -0.1111676746240896, -0.14502030450653763, -0.18143575872152817, -0.21410371546821338, -0.24006847329883466, -0.25665286051903485, -0.2730829555809424, -0.2878528672000439, -0.294168963933191, -0.2965779648659143, -0.3047500738751381, -0.30216923961361086, -0.29141776272858166, -0.2826239826735531, -0.27168319312985206, -0.2658923234881336, -0.2617505151599534, -0.25985828617674, -0.26039864363297305, -0.2646338943216321, -0.26445672558866024, -0.2728862869167997, -0.28843854811808456, -0.30163776523815294, -0.3158117814890813, -0.3252410811718788, -0.32861018249544477, -0.31744332014555354, -0.304605812789859, -0.2878280877242901, -0.25795520532211413, -0.21989532080567237, -0.18952559342119135, -0.16306189759845635, -0.14022159046131968, -0.11622239412128893, -0.09408545325909042, -0.07741218064299457, -0.06821145926838879, -0.0700839156117513, -0.08988679579769404, -0.11839603157711572, -0.16010353364417468, -0.22045524573496722], "out_upper_bb": [null, 439.7519848480984, 440.2573276955351, 442.1350660055222, 442.38424163595573, 442.1503378322772, 442.00900879724185, 441.96167806464837, 441.8314022659825, 441.82747104155317, 441.7137592010658, 441.6182131223677, 441.585540191804, 441.5197946107124, 441.4463586684441, 441.37449616124564, 441.37501117234586, 441.33041093496627, 441.26929291131825, 441.2139013020003, 441.20192727191153, 441.19702538690854, 441.14097415039333, 440.79912519528756, 440.4403776126853, 440.3215904146202, 440.1224662045887, 440.11956617397124, 440.0799821086488, 440.07773051466194, 440.0680756786796, 440.1585037064128, 440.2029713236026, 440.21727257215963, 440.1410323477021, 440.09269326308817, 440.10597332559166, 440.1182876301797, 440.0905738581588, 440.0708808970514, 440.08298452055345, 440.0295353671897, 439.99869990246407, 439.6782486894349, 439.41138244175966, 439.2165447465617, 438.97617338997935, 438.86376719823704, 438.74108303213393, 438.66530045971945, 438.66002046306824, 438.725824816914, 438.8172525797716, 438.8241467833311, 438.8323186799837, 438.7685159880914, 438.7536234277345, 438.76511821373185, 438.6931361182494, 438.6481872611812, 438.748177022098, 438.7621400130498, 438.6601454633275, 438.6463238499787, 438.59886603853283, 438.6429765214276, 438.66313083349894, 438.6678202006152, 438.665602406294, 438.67224527407853, 438.73656905280717, 438.78548014336036, 438.91885080066737, 439.1893018264224], "out_lower_bb": [null, 439.1580151519017, 438.99600563779836, 438.0949339944778, 438.3117583640442, 438.5013288343894, 438.6738483456152, 438.4114469353516, 438.3935977340174, 438.10952895844696, 438.16678625347964, 438.15395354429893, 437.9964598081961, 437.92777681785907, 437.98170799822265, 437.99994133875435, 437.8338711805953, 437.7668668428115, 437.7723386676292, 437.7666486979997, 437.7056227280886, 437.69252461309156, 437.6495758496067, 437.8554248047123, 438.0721723873147, 438.1179595853799, 438.21958379541127, 438.2062338260287, 438.18481789135114, 438.19181948533804, 438.04867432132033, 437.79425629358735, 437.6797886763975, 437.5944874278403, 437.540477652298, 437.5083167369118, 437.47003667440833, 437.4012223698204, 437.36793614184126, 437.3226291029487, 437.1970254794466, 437.1859746328103, 437.17681009753596, 437.2882613105651, 437.4021275582403, 437.4404652534382, 437.5348366100206, 437.5432428017631, 437.55542696786597, 437.52220954028064, 437.5144895369318, 437.40867518308613, 437.2297474202283, 437.14985321666904, 437.0311813200161, 436.9883840119086, 436.9532765722656, 436.952781786268, 436.9507638817504, 436.95471273881867, 436.93822297790194, 436.9307599869502, 436.96275453667243, 436.9645761500213, 436.97903396146717, 436.96992347857247, 436.9667691665012, 436.96807979938467, 436.964797593706, 436.9321547259214, 436.73433094719275, 436.63499985663964, 436.40912919933265, 435.9316781735776], "overall_sma_10": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.3625, 441.14549999999997, 440.8505, 440.7015, 440.5125, 440.416, 440.48699999999997, 440.5775, 440.6875, 440.84250000000003, 440.96049999999997, 441.18950000000007, 441.53450000000004, 441.9055, 442.33599999999996, 442.804, 443.26449999999994, 443.729, 444.172, 444.446, 444.713, 444.776, 444.69849999999997, 444.64250000000004, 444.543, 444.398, 444.3075, 444.139, 443.965, 443.81654, 443.59654, 443.48153999999994, 443.38203999999996, 443.25954, 443.26404, 443.28891000000004, 443.26391, 443.26041000000004, 443.31040999999993, 443.39087, 443.56338999999997, 443.71638999999993, 443.84139000000005, 444.01489000000004, 444.18838999999997, 444.33652, 444.48452, 444.65652, 444.82702, 445.01502, 445.1955, 445.41849999999994, 445.6974, 445.92740000000003, 446.0894, 446.2469, 446.4679, 446.6019, 446.7174, 446.7584, 446.7324, 446.6214, 446.4545, 446.32849999999996, 445.6875, 445.09499999999997, 444.4145, 443.878, 443.21750000000003, 442.5385, 441.6545, 440.9375, 440.2485, 439.4728, 439.16223, 438.88089, 438.64689, 438.32718000000006, 438.08068000000003, 437.92317999999995, 437.95118, 437.85818, 437.82018, 437.84534, 437.95086999999995, 437.98621, 437.97371000000004, 437.97692000000006, 438.05192, 438.13991999999996, 438.23892000000006, 438.23292000000004, 438.14192, 438.00346, 437.68850000000003, 437.53450000000004, 437.46169, 437.39969, 437.37269000000003, 437.37819, 437.38969, 437.51469, 437.70069, 437.91519, 438.26536000000004, 438.47365, 438.67146, 438.81346, 438.88646, 438.88145999999995, 438.8679599999999, 438.78596, 438.69896, 438.62846, 438.58329000000003, 438.48999999999995, 438.366, 438.28550000000007, 438.19849999999997, 438.1535, 438.1465, 438.2225, 438.2125, 438.14349999999996, 438.0335, 437.9877, 437.8872, 437.7447, 437.62170000000003, 437.39704, 437.22403999999995, 437.06503999999995, 436.97704000000004, 436.95403999999996, 436.91404, 436.87784, 436.80334000000005, 436.76884, 436.73534, 436.755, 436.72200000000004, 436.79200000000003, 436.86499999999995, 436.746, 436.717, 436.65, 436.80442000000005, 436.87792, 437.02242000000007, 437.03441999999995, 437.10042000000004, 436.97942, 436.83642, 436.85641999999996, 436.81242000000003, 436.74942, 436.5455, 436.52349999999996, 436.4465, 436.4845, 436.4335, 436.4045, 436.3645, 436.24449999999996, 436.04506000000003, 435.93356000000006, 435.86406, 435.76306000000005, 435.57806, 435.47155999999995, 435.39655999999997, 435.33656, 435.35728, 435.48228, 435.71116, 435.89766, 436.01666000000006, 436.02266, 436.11566000000005, 436.21016, 436.34783, 436.49883, 436.57211000000007, 436.59161000000006, 436.54267, 436.46216999999996, 436.39117000000005, 436.33216999999996, 436.17416999999995, 435.89817000000005, 435.617, 435.29800000000006, 435.108, 434.97349999999994, 434.895, 434.81450000000007, 434.75649999999996, 434.68850000000003, 434.61949999999996, 434.6625, 434.703, 434.76800000000003, 434.695, 434.534, 434.433, 434.41999999999996, 434.419, 434.457, 434.65096000000005, 434.83396000000005, 434.94596, 435.0899600000001, 435.24696000000006, 435.51596, 435.70196, 435.9189600000001, 436.13496, 436.39396, 436.59499999999997, 436.822, 436.899, 437.09499999999997, 437.27, 437.46750000000003, 437.55550000000005, 437.5975, 437.6115, 437.69849999999997, 437.6245, 437.60206, 437.88306, 438.01005999999995, 438.24506, 438.29406, 438.56005999999996, 438.85256, 439.18055999999996, 439.40956000000006, 439.80206, 440.0975, 440.2565000000001, 440.3855, 440.43, 440.4835, 440.45050000000003, 440.32946000000004, 440.21646, 440.07746, 439.89796000000007, 439.69572, 439.62322000000006, 439.60122, 439.70672, 439.91372, 440.06561999999997, 440.22616, 440.35216, 440.40616, 440.52916000000005, 440.6704, 440.7069, 440.7099, 440.5884, 440.4084, 440.334, 440.26800000000003, 440.28599999999994, 440.322, 440.29200000000003, 440.309, 440.26599999999996, 440.18600000000004, 440.1205, 440.20950000000005, 440.1940000000001, 440.16918999999996, 440.10819000000004, 440.13568999999995, 440.16169, 440.16969, 440.21869, 440.31919, 440.4421899999999, 440.42519000000004, 440.45919000000004, 440.50100000000003, 440.51778, 440.48728, 440.4313, 440.34530000000007, 440.20829999999995, 440.1023, 440.01930000000004, 439.94130000000007, 439.86469999999997, 439.81170000000003, 439.67492000000004, 439.65692, 439.8464, 439.6929, 439.86990000000003, 440.0714, 440.1683999999999, 440.3104, 440.35999999999996, 440.29836000000006, 440.34636, 440.28135999999995, 440.09286000000003, 440.21747000000005, 440.10447000000005, 439.75546999999995, 439.64747, 439.54547, 439.61647000000005, 439.91211000000004, 440.08011, 440.21511, 440.32011, 440.434, 440.445, 440.547, 440.587, 440.5255, 440.4175, 440.2305, 440.1375, 440.1285, 440.0975, 439.9905, 440.01399999999995, 440.15250000000003, 440.18149999999997, 440.37600000000003, 440.48, 440.541, 440.5705, 440.5406, 440.5726000000001, 440.74152000000004, 440.89552000000003, 441.06502, 441.20702, 441.24302000000006, 441.34802, 441.42202, 441.57552, 441.71441999999996, 441.81692000000004, 441.84849999999994, 441.872, 441.814, 441.73699999999997, 441.55199999999996, 441.351, 441.18949999999995, 440.96198999999996, 440.78698999999995, 440.52448999999996, 440.33099000000004, 440.17623999999995, 440.09524, 439.99273999999997, 440.11874, 440.21524, 440.26773999999995, 440.35325, 440.44025, 440.59624999999994, 440.77524999999997, 440.883, 440.93199999999996, 441.03549999999996, 441.0625, 441.088, 441.303, 441.52439999999996, 441.8724, 442.0884, 442.17240000000004, 441.98040000000003, 441.7924, 441.6684, 441.68640000000005, 441.7094, 441.4669, 441.22200000000004, 440.68724999999995, 440.33324999999996, 439.96850000000006, 439.97829999999993, 439.9723, 439.8403, 439.5673, 439.39705000000004, 439.30405, 439.08855000000005, 439.0383, 438.9883, 439.01205, 438.92924999999997, 438.91724999999997, 438.95025, 439.08725000000004, 439.1155, 439.13550000000004, 439.2535, 439.2875, 439.27650000000006, 439.2575, 439.1875, 439.03551, 438.93251, 438.72451, 438.56601, 438.46551, 438.32250999999997, 438.23201, 438.18201, 438.13601, 438.09251000000006, 438.18, 438.24300000000005, 438.242, 438.24749999999995, 438.1915, 438.18850000000003, 438.175, 438.11449999999996, 438.0514999999999, 438.082, 437.9545, 437.804, 437.73199999999997, 437.616, 437.56539999999995, 437.51840000000004, 437.54290000000003, 437.5294, 437.5514, 437.6044, 437.7384, 437.81890000000004, 437.8789, 437.96189999999996, 438.04749999999996, 438.1115, 438.093, 438.101, 438.053, 437.8665, 437.6820799999999, 437.50908, 437.24208], "overall_sma_50": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.6218181818182, 441.5833333333333, 441.5523076923077, 441.52, 441.44733333333335, 441.370625, 441.2970588235294, 441.2663888888889, 441.2344736842105, 441.26324999999997, 441.3069047619048, 441.4043181818182, 441.54456521739127, 441.68062499999996, 441.8028, 441.92192307692306, 442.02574074074073, 442.1458928571428, 442.2474137931034, 442.32416666666666, 442.40564516129035, 442.45796875, 442.50030303030303, 442.55176470588236, 442.5857142857143, 442.6097222222222, 442.64243243243243, 442.67039473684207, 442.6878205128205, 442.69726, 442.6961073170732, 442.7016761904762, 442.70535813953484, 442.71262272727273, 442.7364533333333, 442.75737173913046, 442.7746617021277, 442.7933145833333, 442.81487959183676, 442.835982, 442.839186, 442.86178600000005, 442.861386, 442.904786, 442.968786, 443.04868600000003, 443.161486, 443.272486, 443.392386, 443.502186, 443.605786, 443.716386, 443.830766, 443.9499660000001, 444.08416600000004, 444.214866, 444.35766600000005, 444.477366, 444.59836599999994, 444.685366, 444.760166, 444.80276599999996, 444.81476599999996, 444.83456600000005, 444.75446600000004, 444.67306599999995, 444.587666, 444.507166, 444.407466, 444.303866, 444.148466, 444.03506600000003, 443.92476600000003, 443.800626, 443.678312, 443.569644, 443.45554400000003, 443.3448020000001, 443.230602, 443.12519399999996, 443.019394, 442.910394, 442.81239400000004, 442.717786, 442.61567799999995, 442.509104, 442.39750399999997, 442.28810400000003, 442.178904, 442.075004, 441.95450000000005, 441.8136999999999, 441.6725, 441.51550000000003, 441.3157, 441.14869999999996, 440.992938, 440.83673799999997, 440.688038, 440.547638, 440.393338, 440.232938, 440.073158, 439.9130579999999, 439.75089199999996, 439.59405000000004, 439.43365, 439.27905, 439.12185000000005, 438.97225, 438.82045, 438.66585, 438.52205000000004, 438.37305, 438.33004999999997, 438.27305, 438.22394999999995, 438.16055, 438.11805, 438.09525, 438.11885, 438.12285, 438.11485, 438.10718999999995, 438.10430399999996, 438.09441200000003, 438.072012, 438.04405399999996, 438.026254, 437.990022, 437.97342199999997, 437.964222, 437.946222, 437.92893000000004, 437.89693800000003, 437.87273799999997, 437.837938, 437.80243800000005, 437.762938, 437.71303800000004, 437.670038, 437.67603800000006, 437.690838, 437.67743800000005, 437.702638, 437.695838, 437.706484, 437.698084, 437.692884, 437.64428399999997, 437.61218399999996, 437.56898400000006, 437.517984, 437.465684, 437.41205, 437.35099199999996, 437.281292, 437.240092, 437.204892, 437.164892, 437.12529199999994, 437.092692, 437.051092, 436.98889199999996, 436.904404, 436.83970400000004, 436.780904, 436.735604, 436.6808040000001, 436.62850399999996, 436.575304, 436.515504, 436.480048, 436.456648, 436.439936, 436.421696, 436.40679600000004, 436.39119600000004, 436.379596, 436.39112800000004, 436.40006200000005, 436.40226200000006, 436.39906199999996, 436.384162, 436.365662, 436.338562, 436.32436200000006, 436.3038619999999, 436.267362, 436.21976200000006, 436.179062, 436.103462, 436.04766200000006, 436.02966200000003, 436.001262, 435.97146200000003, 435.914778, 435.86597800000004, 435.786778, 435.7453780000001, 435.69957800000003, 435.661178, 435.6193780000001, 435.565178, 435.52537800000005, 435.505578, 435.489478, 435.452678, 435.42767, 435.41527, 435.40207000000004, 435.39827, 435.39587, 435.41947, 435.45675800000004, 435.50265799999994, 435.543658, 435.578858, 435.631058, 435.68535800000006, 435.702558, 435.749958, 435.778414, 435.81651400000004, 435.82562600000006, 435.842626, 435.86262600000003, 435.9140259999999, 435.932826, 435.96373800000003, 436.00960399999997, 436.05220399999996, 436.113004, 436.15700400000003, 436.229104, 436.32070400000003, 436.420504, 436.52950400000003, 436.658404, 436.80360399999995, 436.93750400000005, 437.069704, 437.17740399999997, 437.259004, 437.340204, 437.423696, 437.51249600000006, 437.60729599999996, 437.714096, 437.810248, 437.921548, 438.036348, 438.17974799999996, 438.334948, 438.46672799999993, 438.584928, 438.699128, 438.797128, 438.889736, 438.977536, 439.073736, 439.160336, 439.24803600000007, 439.313436, 439.3931359999999, 439.454736, 439.52933600000006, 439.582736, 439.629136, 439.67493599999995, 439.74713599999995, 439.77853600000003, 439.81813600000004, 439.86183600000004, 439.920836, 439.969074, 440.02867399999997, 440.07017400000007, 440.13657400000005, 440.188462, 440.214262, 440.240362, 440.257562, 440.28806199999997, 440.300662, 440.298762, 440.296118, 440.28571800000003, 440.262422, 440.238022, 440.20462200000003, 440.183722, 440.175422, 440.179622, 440.18350200000003, 440.19521000000003, 440.18780999999996, 440.20161, 440.25210999999996, 440.23745799999995, 440.253958, 440.27775799999995, 440.267758, 440.258958, 440.24237800000003, 440.20964999999995, 440.18665, 440.17665, 440.16484999999994, 440.14687200000003, 440.13347200000004, 440.086872, 440.079572, 440.086372, 440.09887200000003, 440.138472, 440.145472, 440.15527199999997, 440.170472, 440.171872, 440.16927200000003, 440.15907200000004, 440.172872, 440.149572, 440.143572, 440.150734, 440.1513340000001, 440.15383399999996, 440.157634, 440.136034, 440.12833400000005, 440.12573399999997, 440.120734, 440.139734, 440.14773399999996, 440.158734, 440.161878, 440.1644979999999, 440.185894, 440.215278, 440.265778, 440.31827799999996, 440.358278, 440.400078, 440.444398, 440.480798, 440.54199800000004, 440.575998, 440.57999800000005, 440.64639800000003, 440.666198, 440.66679800000003, 440.671998, 440.64839800000004, 440.642598, 440.65902600000004, 440.665124, 440.677124, 440.66632400000003, 440.669102, 440.680552, 440.734752, 440.74105199999997, 440.763052, 440.76235199999996, 440.73015200000003, 440.7197519999999, 440.722152, 440.72155200000003, 440.73735200000004, 440.768152, 440.81175199999996, 440.830752, 440.870452, 440.896452, 440.94465199999996, 440.99713199999997, 441.070932, 441.119732, 441.173732, 441.161432, 441.139732, 441.128132, 441.1325320000001, 441.142332, 441.129832, 441.127432, 441.100262, 441.07186199999995, 441.01912799999997, 440.977988, 440.92118800000003, 440.854788, 440.797388, 440.752138, 440.706238, 440.630038, 440.56503799999996, 440.50613799999996, 440.451838, 440.389438, 440.341838, 440.29743800000006, 440.304438, 440.30503799999997, 440.295438, 440.28833999999995, 440.26514000000003, 440.25654000000003, 440.23714000000007, 440.19169, 440.12989200000004, 440.085392, 440.025592, 439.97519200000005, 439.93499199999997, 439.8821920000001, 439.82349200000004, 439.773692, 439.709292, 439.63359199999996, 439.579492, 439.52689200000003, 439.461492, 439.407092, 439.312692, 439.215012, 439.08401200000003, 438.978912, 438.885112, 438.853912, 438.811912, 438.754012, 438.67061199999995, 438.588412, 438.53239199999996, 438.47429200000005, 438.455142, 438.418142, 438.40169199999997, 438.379132, 438.365132, 438.349732, 438.332932, 438.301382, 438.281082, 438.278882, 438.2660819999999, 438.24068199999994, 438.209882, 438.166582, 438.118098, 438.061498, 437.963898], "overall_sma_200": [444.215, 443.7725, 443.89166666666665, 443.56624999999997, 443.317, 442.96166666666664, 442.4542857142857, 442.1275, 441.84222222222223, 441.684, 441.6218181818182, 441.5833333333333, 441.5523076923077, 441.52, 441.44733333333335, 441.370625, 441.2970588235294, 441.2663888888889, 441.2344736842105, 441.26324999999997, 441.3069047619048, 441.4043181818182, 441.54456521739127, 441.68062499999996, 441.8028, 441.92192307692306, 442.02574074074073, 442.1458928571428, 442.2474137931034, 442.32416666666666, 442.40564516129035, 442.45796875, 442.50030303030303, 442.55176470588236, 442.5857142857143, 442.6097222222222, 442.64243243243243, 442.67039473684207, 442.6878205128205, 442.69726, 442.6961073170732, 442.7016761904762, 442.70535813953484, 442.71262272727273, 442.7364533333333, 442.75737173913046, 442.7746617021277, 442.7933145833333, 442.81487959183676, 442.835982, 442.866162745098, 442.8968134615385, 442.9197037735849, 442.9537833333333, 443.00044181818186, 443.03936250000004, 443.0746368421053, 443.11455689655173, 443.15592033898304, 443.199155, 443.24802131147544, 443.30353709677416, 443.36060793650796, 443.4184109375, 443.4756661538462, 443.525353030303, 443.58109402985076, 443.6274014705882, 443.6720768115942, 443.70761857142855, 443.7387788732394, 443.7643513888889, 443.78442876712325, 443.8116662162162, 443.7705773333333, 443.7318855263158, 443.6893285714286, 443.6595294871795, 443.614535443038, 443.56147875, 443.48146049382717, 443.41961341463417, 443.35841325301203, 443.2951345238095, 443.2284188235294, 443.1678162790698, 443.1097379310345, 443.0535806818182, 442.99275393258426, 442.9350011111111, 442.87373736263737, 442.8151097826087, 442.7629043010753, 442.7153691489362, 442.672887368421, 442.62806562500003, 442.5802505154639, 442.5355540816326, 442.49367979797984, 442.455493, 442.41484455445544, 442.3658754901961, 442.3142650485437, 442.2623009615385, 442.1981838095238, 442.1475405660378, 442.10188037383176, 442.0600111111111, 442.02386422018344, 441.99392, 441.9621279279279, 441.93273392857145, 441.9059840707964, 441.88097543859647, 441.8561991304348, 441.830825862069, 441.80868205128206, 441.78487966101693, 441.76021680672267, 441.7345483333333, 441.70641157024795, 441.67480163934425, 441.6452504065041, 441.6186758064516, 441.5943664, 441.565680952381, 441.53760472440945, 441.511490625, 441.4841147286822, 441.4590830769231, 441.4346625954198, 441.41326363636364, 441.38714887218043, 441.3593343283582, 441.3305985185185, 441.30259411764706, 441.27115182481754, 441.2385347826087, 441.20624316546764, 441.16893714285715, 441.1360368794326, 441.1070507042254, 441.07874965034966, 441.05341111111113, 441.02600827586207, 440.9995287671233, 440.96721904761904, 440.9365283783784, 440.9061825503356, 440.87467466666664, 440.84371655629144, 440.82316578947365, 440.8033411764706, 440.77370909090916, 440.7480077419355, 440.72071282051286, 440.7020726114649, 440.67965443037974, 440.66192075471696, 440.63465875, 440.6112136645963, 440.5858975308642, 440.5599717791411, 440.53485, 440.5094872727273, 440.48147831325304, 440.45317604790415, 440.43226428571427, 440.4124875739645, 440.3905317647059, 440.36690292397657, 440.3427930232558, 440.3174589595376, 440.2882781609195, 440.25437714285715, 440.22307386363633, 440.19390395480224, 440.16994943820225, 440.142407821229, 440.1172555555556, 440.0922983425415, 440.06772527472526, 440.04641092896173, 440.02708260869565, 440.0087978378379, 439.99052473118286, 439.9705219251337, 439.9493489361702, 439.92935238095237, 439.91161894736837, 439.89625287958114, 439.8818453125, 439.8663953367876, 439.8499963917526, 439.8310476923077, 439.810506632653, 439.78882893401016, 439.7666631313131, 439.7406497487437, 439.7109465, 439.66069650000003, 439.6137465, 439.56809649999997, 439.53184650000003, 439.4970965, 439.4661715, 439.44392150000004, 439.41832149999993, 439.3900215, 439.3598715, 439.32772150000005, 439.2948715, 439.2603215000001, 439.2234715, 439.19312149999996, 439.1663715, 439.1405215, 439.1122965, 439.08819450000004, 439.05944450000004, 439.0269945, 438.9898945, 438.94594450000005, 438.90399449999995, 438.86141949999995, 438.8221195, 438.78404449999994, 438.74554449999994, 438.7093445, 438.6782445, 438.6362945, 438.60584450000005, 438.5745195, 438.5452445, 438.5120445, 438.4820945, 438.44924449999996, 438.42351949999994, 438.3923195, 438.36752049999996, 438.3506205, 438.33227049999994, 438.31767049999996, 438.29697050000004, 438.2768455, 438.260277, 438.2450769999999, 438.230977, 438.21690200000006, 438.202852, 438.185276, 438.165726, 438.14710099999996, 438.12040099999996, 438.089951, 438.059924, 438.031674, 438.002024, 437.97044900000003, 437.93688700000007, 437.906662, 437.874862, 437.847567, 437.81971699999997, 437.78876199999996, 437.758887, 437.725887, 437.69223700000003, 437.661037, 437.632487, 437.60538700000006, 437.579287, 437.55426199999994, 437.523712, 437.52108699999997, 437.51753699999995, 437.51946200000003, 437.51443700000004, 437.514762, 437.521012, 437.535962, 437.541712, 437.54786199999995, 437.560547, 437.57267550000006, 437.581952, 437.59252699999996, 437.6048625, 437.6188125, 437.6333375, 437.64933750000006, 437.6647625, 437.67896249999995, 437.6895395, 437.69809150000003, 437.7076915, 437.7197305, 437.7303805, 437.73778150000004, 437.7436065, 437.7478065, 437.75823149999997, 437.77283149999994, 437.78643150000005, 437.80690150000004, 437.82155150000006, 437.8303920000001, 437.84324200000003, 437.86146699999995, 437.859342, 437.871817, 437.886067, 437.89621700000004, 437.9061919999999, 437.91163350000005, 437.91278700000004, 437.914137, 437.916637, 437.921787, 437.92614249999997, 437.93364249999996, 437.93454249999996, 437.9436425, 437.95204249999995, 437.96329249999997, 437.9838925, 437.9998425, 438.0131175, 438.0278675, 438.04016750000005, 438.0485675, 438.0507675, 438.06236750000005, 438.0711425, 438.0824925, 438.0960325, 438.1123575, 438.1323075, 438.1516575, 438.16984049999996, 438.18806549999994, 438.2051405, 438.2225905, 438.2422405, 438.2607905, 438.27919049999997, 438.3007155, 438.32089550000006, 438.3435205, 438.3691665, 438.39674149999996, 438.4187915, 438.4396915, 438.4670914999999, 438.49234149999995, 438.51779149999993, 438.53927050000004, 438.5627205, 438.5832455, 438.60987049999994, 438.63532050000003, 438.66052049999996, 438.6847205, 438.7018705, 438.7192705, 438.73979549999996, 438.760095, 438.775895, 438.787145, 438.802195, 438.82245750000004, 438.84505750000005, 438.86613250000005, 438.89558250000005, 438.9277795, 438.9565045, 438.9845545, 439.0097545, 439.0380545, 439.0673795, 439.09677949999997, 439.1248295, 439.15004350000004, 439.17459349999996, 439.1966215, 439.2267715, 439.25994149999997, 439.30224150000004, 439.33669150000003, 439.3654915000001, 439.37840800000004, 439.389508, 439.40485799999993, 439.429333, 439.454958, 439.477008, 439.501483, 439.5199955, 439.54464550000006, 439.56900800000005, 439.59647299999995, 439.623223, 439.641473, 439.65902299999993, 439.6800605, 439.7014855, 439.7180854999999, 439.73748550000005, 439.7630855, 439.78648549999997, 439.80778549999997, 439.83068549999996, 439.8542355, 439.8866855, 439.91418550000003, 439.93726050000004, 439.9598105, 439.9790105, 439.99436249999997, 440.0076625, 440.01986249999993, 440.02796299999994, 440.038513, 440.047113, 440.057388, 440.064588, 440.069188, 440.070913, 440.073713, 440.073363, 440.079538, 440.08221299999997, 440.087163, 440.085838, 440.0919880000001, 440.094288, 440.09803800000003, 440.094738, 440.09821300000004, 440.095835, 440.08948499999997, 440.079435, 440.06511, 440.057735, 440.044785, 440.02993000000004, 440.01493000000005, 440.00140500000003, 439.98458, 439.96853000000004, 439.95688, 439.94707999999997, 439.93455500000005, 439.927505, 439.920355, 439.915832, 439.90968200000003, 439.902182, 439.894732, 439.886394, 439.869044, 439.85112300000003, 439.82467299999996, 439.793923], "overall_ema_10": [444.215, 444.05409090909086, 444.0678925619834, 443.7991848234409, 443.53024212826983, 443.1038344685844, 442.43222820156905, 441.96091398310193, 441.5243841679925, 441.2944961374484, 441.24095138518504, 441.22623295151504, 441.2178269603305, 441.196403876634, 441.057057717246, 440.90486540501945, 440.76216260410683, 440.75904213063285, 440.7410344705178, 440.9353918395145, 441.16168423233, 441.5777416446336, 442.1326977092457, 442.61947994392824, 443.0041199541231, 443.3488254170098, 443.59903897755345, 443.9246682543619, 444.13654675356884, 444.21172007110175, 444.32777096726505, 444.28272170048956, 444.20495411858235, 444.2131442788401, 444.1271180463237, 444.0040056742648, 443.97055009712574, 443.92226826128467, 443.81821948650565, 443.6813432162319, 443.4938262678261, 443.39131240094855, 443.2947101462306, 443.245671937825, 443.3437315854932, 443.4082712972217, 443.4376765159086, 443.4799171493798, 443.5472049404016, 443.60589495123764, 443.74576859646714, 443.87562885165494, 443.91824178771765, 444.07128873540535, 444.33469078351345, 444.48838336832915, 444.5904954831784, 444.73585994078235, 444.8847944970037, 445.04210458845756, 445.24899466328344, 445.5109956335955, 445.7633600638508, 445.99911277951423, 446.2065468196025, 446.3062655796748, 446.4796718379157, 446.52518604920374, 446.55878858571214, 446.4862815701281, 446.3833212846502, 446.2372628692592, 446.0541241657575, 446.0079197719834, 445.0482979952591, 444.2813347233938, 443.5856375009585, 443.18188522805696, 442.62245155022845, 442.0310967229141, 441.1308973187479, 440.63618871533913, 440.2186998580047, 439.8231180656402, 439.4233329627965, 439.1675633331971, 438.9761881817067, 438.82922669412363, 438.6130036588284, 438.4642757208596, 438.26349831706693, 438.12104407760023, 438.0917633362183, 438.12864272963316, 438.22881677879076, 438.2544864553742, 438.2063980089425, 438.2052347345893, 438.23882841920937, 438.31813234298943, 438.32392646244585, 438.1595761965466, 437.95783506990176, 437.76731960264686, 437.3605342203474, 437.2640734530115, 437.2636782797367, 437.3211913197846, 437.4664292616419, 437.6961693958888, 437.8359567784544, 437.9876010005535, 438.1553099095438, 438.31888992599033, 438.4484917576284, 438.53292961987773, 438.661487870809, 438.7230355306619, 438.74611997963245, 438.7340981651538, 438.66062577148944, 438.51323926758226, 438.4271957643855, 438.4131601708608, 438.44349468524973, 438.3592229242952, 438.29390966533236, 438.2759260898174, 438.2221213462142, 438.2235538287207, 438.2301804053169, 438.2992385134411, 438.2339224200881, 438.12957288916294, 438.01146872749695, 437.9224744134066, 437.75384270187806, 437.5749622106275, 437.42496908142243, 437.1628656120729, 437.04779913715055, 437.04274474857766, 437.04588206701806, 437.11572169119654, 437.10922683825174, 437.118458322206, 436.9605568090776, 436.86318284379075, 436.78169505401064, 436.67229595328143, 436.5864239617757, 436.79252869599827, 436.97388711490765, 436.84045309401534, 436.83127980419437, 436.76922893070446, 436.95558730694, 436.99275325113274, 437.1504344781995, 436.9958100276177, 436.97111729532355, 436.8872777870829, 436.7914090985223, 436.7275165351546, 436.65887716512646, 436.5136267714671, 436.37569463120036, 436.47829560734573, 436.58951458782826, 436.6059664809504, 436.5594271207776, 436.49771309881805, 436.3999470808511, 436.1890476116054, 435.8556935004044, 435.6537492276036, 435.54579482258475, 435.6156503093875, 435.54735025313516, 435.55965020711056, 435.5669865330904, 435.57662534525576, 435.6840025552092, 435.83054754517116, 435.9785207187764, 436.0933351335443, 436.121819654718, 436.0978524447693, 436.1109701820839, 436.19261196715956, 436.33517342767595, 436.4796873499167, 436.55610783174996, 436.57954277143176, 436.50235317662595, 436.3755616899667, 436.22364138269995, 436.07388840402723, 435.80409051238587, 435.43971041922475, 435.2079448884566, 434.97740945419173, 434.98151682615685, 435.04669558503736, 435.1054782059397, 435.0863003503142, 435.06333665025704, 435.00091180475573, 434.8007460220728, 434.69697401805956, 434.6738878329578, 434.6586354996927, 434.58797449974855, 434.4319791361579, 434.4188920204928, 434.50091165313046, 434.58256407983396, 434.67664333804595, 434.8880900038558, 435.1011645486093, 435.2082255397712, 435.3576390779946, 435.4453410638137, 435.62255177948396, 435.7311787286687, 435.96914623254713, 436.17657419026585, 436.45174251930837, 436.7059711521614, 437.00124912449564, 436.90284019276913, 437.10050561226564, 437.1895045918537, 437.40868557515296, 437.35256092512515, 437.3720953023751, 437.3498961564887, 437.5699150371271, 437.4862941212858, 437.5988951901429, 437.90273242829875, 438.14950835042623, 438.47505228671235, 438.5495882345828, 438.7696631010223, 439.0633607190182, 439.3300224064694, 439.60638196892955, 439.86613070185143, 440.0831978469693, 440.2244346020658, 440.2836283107811, 440.3020595270027, 440.14168506754766, 440.0122877825389, 439.8599809129864, 439.77634801971607, 439.7188301979495, 439.6317701619587, 439.5237392234207, 439.63487754643506, 439.7612634470832, 440.06648827488624, 440.3253085885433, 440.43870702698996, 440.50076029480994, 440.52971296848085, 440.4334015196661, 440.44005578881774, 440.4418638272145, 440.4524340404482, 440.4356278512758, 440.39733187831655, 440.268726082259, 440.2571395218482, 440.2322050633303, 440.34271323363384, 440.345856282064, 440.31388241259776, 440.3695401557618, 440.3150783092596, 440.17779134393965, 440.0672838268597, 440.16050494924883, 440.14041314029447, 440.0915925693318, 440.116757556726, 440.2109834555031, 440.25080464541156, 440.332476528064, 440.37384443205235, 440.408599989861, 440.4797636280681, 440.4670793320557, 440.4530649080455, 440.4234167429463, 440.4187591533197, 440.4026211254434, 440.30581728445367, 440.22112323273484, 440.0336462813285, 439.93752877563236, 439.94343263460826, 439.88644488286127, 439.83872763143194, 439.82441351662607, 439.67997469542127, 439.7654338417083, 440.128991325034, 439.79735653866413, 440.008746258907, 440.2835196663784, 440.40287972703686, 440.5205379584847, 440.4477128751238, 440.21060144328305, 440.0832193626861, 439.9771794785613, 439.9595104824592, 439.885254031103, 439.8752078436297, 439.53971550842425, 439.59794905234713, 439.67650377010216, 439.88623035735634, 440.28873392874607, 440.4526004871559, 440.52485494403663, 440.5985176814845, 440.6151508303055, 440.4923961338863, 440.23014229136146, 440.23557096565935, 440.0863762446304, 440.0252169274248, 440.0624502133476, 440.09836835637526, 440.21866501885245, 440.29163501542473, 440.16951955807474, 440.17051600206116, 440.21860400168634, 440.27885781956155, 440.4754291250958, 440.53262382962384, 440.5885104060559, 440.5824176049548, 440.56034167678115, 440.62937046282093, 440.7529758332171, 440.92788931808667, 441.1464548966163, 441.2961903699588, 441.3732466663299, 441.45811090881534, 441.48027256175794, 441.59113209598377, 441.638198987623, 441.6976173535097, 441.6844141983261, 441.73270252590316, 441.6994838848299, 441.6086686330426, 441.2925470633985, 441.02662941550784, 440.83360588541547, 440.6483866335217, 440.54867997288136, 440.328919977812, 440.2127527091189, 440.2472522165518, 440.3368427226332, 440.30741677306355, 440.4569773597792, 440.5184360216375, 440.51326583588525, 440.54176295663336, 440.6196242372455, 440.6706016486554, 440.81776498526347, 440.9381713515792, 440.9912311058375, 441.0310072684125, 441.09809685597384, 441.0893519730695, 441.37128797796595, 441.6463265274267, 442.1560853406218, 442.32043346050875, 442.3203546495071, 441.81847198596034, 441.36965889760387, 441.11517546167585, 441.19968901409834, 441.214291011535, 441.0326017367104, 440.9239468754903, 440.59277471631026, 440.39772476789017, 440.08404753736465, 440.0065843487529, 439.87629628534324, 439.6533333243717, 439.5072727199405, 439.5200413163149, 439.47730653153036, 439.2596144348885, 439.139684537636, 439.11792371261123, 439.08011940122736, 439.03464314645873, 439.05925348346625, 439.04484375919964, 439.25850853025423, 439.3678706156625, 439.38916686736025, 439.4020456187493, 439.3180373244312, 439.24384871998916, 439.148603498173, 438.9634028621415, 438.72462052357025, 438.58378042837563, 438.50309307776183, 438.46162160907784, 438.46496313470004, 438.3858789283909, 438.3220827595926, 438.3380677123939, 438.32387358286775, 438.2095329314372, 438.26689058026676, 438.3238195656728, 438.28857964464135, 438.2961106183429, 438.22772686955324, 438.18632198417987, 438.1342634416017, 438.0743973613105, 437.9935978410722, 437.9947618699681, 437.859350620883, 437.71674141708604, 437.6609702503431, 437.5717029320989, 437.54302967171725, 437.5406606404959, 437.65054052404207, 437.65407861057986, 437.6897006813835, 437.8424823756774, 437.97839467100874, 437.96050473082533, 437.9695038706752, 437.9750486214615, 438.0286761448321, 438.05437139122625, 438.03721295645784, 437.98499241892, 437.87317561548, 437.65350732175636, 437.4884696268915, 437.24511151291125, 436.89872760147284], "overall_ema_50": [444.215, 444.18029411764707, 444.178321799308, 444.1160346699234, 444.04560193776956, 443.93342146962175, 443.7560323923817, 443.60246249464126, 443.443934553675, 443.3190743750995, 443.2281302819584, 443.1470271336463, 443.0698888146798, 442.9926382729277, 442.89214265438153, 442.7873527463666, 442.68275067788164, 442.60676045521967, 442.5304169079561, 442.50216526450686, 442.4895313325654, 442.52719677050396, 442.6096596422489, 442.69594749941564, 442.7759103425758, 442.85920797620025, 442.93237629085905, 443.0287536912175, 443.1095868797972, 443.16607366882477, 443.23210999553754, 443.2653605839479, 443.2884836983029, 443.3261902199381, 443.3424180544503, 443.3466369542758, 443.3652002109709, 443.3785256928936, 443.37740703827035, 443.3651714681421, 443.337125528215, 443.32115982122616, 443.3030751223546, 443.2921702155956, 443.3114968738075, 443.32668131012883, 443.33622321953555, 443.34931250504394, 443.3689473087677, 443.38859643391413, 443.4272867698391, 443.46778532788466, 443.49297021698726, 443.54265765945837, 443.62020049634236, 443.68136910432895, 443.7350409041592, 443.7999412608588, 443.86876709376634, 443.9425409332265, 444.03028442604113, 444.13458699756893, 444.2429953506055, 444.35346612116996, 444.4627419595555, 444.5526344317298, 444.6588056304855, 444.7400289390939, 444.8172827061883, 444.8699382863378, 444.9111171770697, 444.9373478760082, 444.9488244298902, 444.98220386401215, 444.81545077130585, 444.65915858419584, 444.4942896201097, 444.3715723801054, 444.20425581617974, 444.01467715672175, 443.7427290329287, 443.5336024041864, 443.3299317216693, 443.1226010659176, 442.90698141627377, 442.7152017528905, 442.5348016841497, 442.3635506377125, 442.1783133578022, 442.0064187163198, 441.82420621764055, 441.6538451894978, 441.5089885153999, 441.3829340638156, 441.2769209632738, 441.1629240627533, 441.0384956681355, 440.92718211252236, 440.8276847747764, 440.74326576400085, 440.6494122046283, 440.52276858876047, 440.38658158527966, 440.2502450525236, 440.06513740340506, 439.9382692699382, 439.8333136122936, 439.74494837259584, 439.68122490700387, 439.6439219694743, 439.5976897353773, 439.56130974575467, 439.53576818709763, 439.51691453270166, 439.4978865118114, 439.4749458642894, 439.465732300984, 439.4474682891807, 439.42403816019316, 439.39486019312676, 439.3531009698669, 439.2941558337937, 439.2449732520763, 439.2098762617988, 439.18517523192435, 439.1379134581234, 439.0932894009421, 439.0580623656111, 439.01578541009695, 438.98497029597553, 438.95654008829024, 438.9429502809063, 438.90361889734135, 438.8548495288182, 438.80093386102146, 438.7507795919618, 438.68192549031625, 438.6069480201078, 438.53412652912317, 438.434098037785, 438.35942752649936, 438.3069009568327, 438.2580028800942, 438.225532178914, 438.18060934836836, 438.1405854523539, 438.0664448463792, 438.0020744602467, 437.9398362461194, 437.8708230599971, 437.8053005870561, 437.8019554659951, 437.8014866241914, 437.7402518546153, 437.7029870760029, 437.65541895537535, 437.66086134928224, 437.64121972774177, 437.6497993462617, 437.5968660385652, 437.5679693311705, 437.52648033779127, 437.4807360108191, 437.43992283392424, 437.3971807620057, 437.3368991634957, 437.2748639021821, 437.2617319844495, 437.254997396824, 437.2324484793015, 437.1978426565838, 437.15949588573744, 437.11245683139475, 437.0390271517322, 436.93379471440943, 436.8479596275699, 436.7778435637436, 436.74459479653797, 436.68559107902666, 436.64360711514325, 436.60268134592195, 436.56414482255246, 436.54857835892295, 436.546281168377, 436.5501289656956, 436.5524768493938, 436.54061501216273, 436.51902226658774, 436.50533511887846, 436.5074788397068, 436.5258796695222, 436.5495706628743, 436.5633129898204, 436.56808502943534, 436.55188561651636, 436.5225959844961, 436.4840628086335, 436.44155054162826, 436.3689407164664, 436.2681979432716, 436.1857195925551, 436.0976521575529, 436.0546069749038, 436.02658317196637, 436.0008348122814, 435.9615863882704, 435.9223084906912, 435.87515913811507, 435.7977019170125, 435.73622341046297, 435.6904891590723, 435.6473327214616, 435.59331967356115, 435.5202483138137, 435.47474837993866, 435.451032757196, 435.4313844137766, 435.4183889465697, 435.43490702709636, 435.4594204770142, 435.4684628112489, 435.4904838774745, 435.50419039208333, 435.5401044943546, 435.56676706320343, 435.6245409038621, 435.68279420174986, 435.76150815462245, 435.8434097956177, 435.94092313696603, 435.96127909237913, 436.0408367750309, 436.10158827404933, 436.1915259887925, 436.2271524206045, 436.2754993845024, 436.3137150949141, 436.4018046990351, 436.4295770637788, 436.49530345343453, 436.60411508271164, 436.7082674324093, 436.83500204290306, 436.9153941196519, 437.0269472914303, 437.15863563294283, 437.2908460002784, 437.4304206669342, 437.5717767192113, 437.7085697890462, 437.832155287515, 437.93873743310263, 438.03466929847116, 438.0889959926488, 438.14158438509395, 438.18209480136477, 438.22985578954655, 438.2780967389761, 438.3158184354869, 438.3441235948796, 438.4143540421392, 438.48947741303573, 438.60518418115197, 438.7183142132637, 438.80579208725334, 438.8832120054003, 438.9528899659729, 438.9939531045622, 439.05183729654016, 439.10666720647976, 439.1613077081864, 439.20831524904185, 439.2481852392755, 439.26551130832354, 439.3023540021148, 439.33441855105144, 439.39346096081414, 439.4313644525469, 439.46033055244703, 439.5058077856844, 439.5279329705595, 439.5291905011258, 439.5307908736307, 439.5719363295667, 439.5906839244857, 439.6017120058784, 439.6263507507459, 439.6659056232657, 439.69587010862784, 439.73524775142675, 439.767590976861, 439.7988619189449, 439.8381222358491, 439.8605488148354, 439.88131160641046, 439.8973386022375, 439.91696453940466, 439.9331620084476, 439.93069291007714, 439.9271363253682, 439.89822901849107, 439.8828082726679, 439.8862275560927, 439.87617941663814, 439.8662900277504, 439.86212179136805, 439.82948956425554, 439.8420586009514, 439.9174680675808, 439.8542340257149, 439.89759739725554, 439.96122102873574, 439.9996045178049, 440.0407964974989, 440.0439025172048, 440.00859653613793, 439.9890437307992, 439.9698655452777, 439.9663414062472, 439.9500574295316, 439.9453492950402, 439.87023755797986, 439.8698360851179, 439.87611702295646, 439.91352419852683, 439.9992683476042, 440.0459637065217, 440.0774945415601, 440.1109261281656, 440.13363490745326, 440.1260413816708, 440.0838436804288, 440.0907517713924, 440.064251701926, 440.0519281057721, 440.05891131731045, 440.0667971480041, 440.09398157357265, 440.114609747158, 440.09521328648515, 440.09834217721124, 440.1115444447716, 440.12873878027074, 440.1770235339856, 440.2010618267705, 440.2261182257207, 440.2390155502022, 440.2477208227433, 440.274869025773, 440.3154310247623, 440.37031608261475, 440.43932329506123, 440.4993498325098, 440.547218466529, 440.59791578156705, 440.63642888817225, 440.69343167687134, 440.7387872973862, 440.7868740700377, 440.81974175356567, 440.86406560636703, 440.89096499435266, 440.903084014182, 440.8625709155867, 440.82207793850483, 440.7884670389556, 440.7502879393887, 440.72478645156957, 440.67048110052764, 440.6320308612913, 440.6230296510446, 440.6276167235527, 440.60986704811927, 440.6302644187813, 440.63672463765266, 440.6309707302937, 440.63250128989, 440.64573653342376, 440.65570764976013, 440.6880328399656, 440.71909037565325, 440.7391260471963, 440.7575916924043, 440.7827841750551, 440.79326322701377, 440.8656842769348, 440.94483391313344, 441.0822914067361, 441.15984860647194, 441.2053447395515, 441.14082141643183, 441.0705931255914, 441.0274326108624, 441.04910192024033, 441.05815674689757, 441.025091776431, 441.0019509224533, 440.9274626509846, 440.8722680372205, 440.7860026239962, 440.7417672269767, 440.68483517886, 440.6050377208655, 440.5362127122041, 440.4986161352549, 440.4510233456371, 440.36588517522, 440.29663477619175, 440.24657066732146, 440.19415613134805, 440.14065981247165, 440.10259472178655, 440.05857139936353, 440.0649019327218, 440.05686656281114, 440.0344404230931, 440.0119133476777, 439.9698775301217, 439.92831370541103, 439.88092885421844, 439.81226497758246, 439.7274741941478, 439.6577693237891, 439.59824895815035, 439.54635684214446, 439.50453892676626, 439.4467138708147, 439.39135254254745, 439.3528681291142, 439.31001055542345, 439.24667680815196, 439.2183757568519, 439.193341413446, 439.1516417501736, 439.1194205050688, 439.0723844068308, 439.0303301163669, 438.9860034451368, 438.93968958454326, 438.88832920867884, 438.85349276912285, 438.79061069974546, 438.72333184877505, 438.67182863901917, 438.6129333982733, 438.5659164022626, 438.5252922296248, 438.51037880885525, 438.4774227771355, 438.4528179623459, 438.45584470892055, 438.4611057007276, 438.43831724187555, 438.42152048729224, 438.4049902721043, 438.3996965359434, 438.39068882865155, 438.37379907066526, 438.34933636201174, 438.31093101448187, 438.24638470018846, 438.1875382413576, 438.10763478091224, 437.99910008362156], "overall_ema_200": [444.215, 444.20619402985074, 444.2054358803, 444.1893618914413, 444.1707612756061, 444.14105220818715, 444.09397706183705, 444.0516489318685, 444.00695590767083, 443.969672764311, 443.9401237815815, 443.9124608583817, 443.8852721931242, 443.85755804194883, 443.8234529868051, 443.787597733205, 443.7511042234219, 443.72119273861176, 443.6907331093719, 443.6720193470896, 443.65717338343694, 443.6551119567361, 443.66481233527605, 443.6762072374126, 443.68674248878165, 443.69881470282365, 443.70902550180057, 443.7257516162106, 443.73932622699454, 443.74739263269606, 443.7583638502812, 443.76156420997995, 443.76249391933345, 443.7673447261063, 443.7670726392794, 443.7639176876448, 443.76447572060357, 443.76388392238863, 443.75976567440466, 443.75285656321654, 443.7418828660701, 443.7338044295918, 443.7251098581531, 443.7181435909078, 443.71880882880924, 443.7186087409604, 443.71713004702053, 443.71666109132883, 443.717987846639, 443.71950040537894, 443.7260247794548, 443.7333280154802, 443.7370759954257, 443.74725434372994, 443.76489360399137, 443.7789742646482, 443.7916212868905, 443.80752555269265, 443.8249133581385, 443.8440684491023, 443.86731154911126, 443.89539800135896, 443.92528458841014, 443.9564757865354, 443.9881526443808, 444.01568346383976, 444.0479652204185, 444.0746521336482, 444.10087450047763, 444.1213633114182, 444.1392601938917, 444.15359591335545, 444.16430640177975, 444.18058195997105, 444.14624781111564, 444.1132503204578, 444.0768498197568, 444.04986623946075, 444.0106138390681, 443.9644385769879, 443.8959367006, 443.8413502657682, 443.78661046212875, 443.72946010927177, 443.668712247488, 443.61247232462745, 443.55777110746703, 443.5041405491838, 443.445790891978, 443.38956411693346, 443.32956845407847, 443.27136379284383, 443.21851440187027, 443.1695202287173, 443.124844405546, 443.07753252091373, 443.0269103067753, 442.97888134849893, 442.93322083756857, 442.89085048097587, 442.84566788912537, 442.79168114396, 442.7345499882987, 442.6765942670221, 442.6054838763055, 442.54801637504875, 442.49541820216274, 442.4465085683104, 442.4034587318098, 442.3669069036326, 442.32808195931784, 442.29168313385196, 442.2580345454554, 442.2261635549534, 442.194377847939, 442.161726327064, 442.13265442331215, 442.1014837325329, 442.06913066056745, 442.03540796742755, 441.99853823640836, 441.9572592489814, 441.9182815450115, 441.8827762560064, 441.84991281067306, 441.811406215542, 441.77348177558633, 441.73787499174966, 441.700483200787, 441.6659510296349, 441.63206096963853, 441.6019907112342, 441.56555299271446, 441.5266917689064, 441.486426179166, 441.44697915250765, 441.4026808524827, 441.3565845255924, 441.3107478636462, 441.25773942719206, 441.21069724383693, 441.16899876379875, 441.12811320395997, 441.0913160576519, 441.05140246503845, 441.0126820425008, 440.96529217143114, 440.9201151348995, 440.8752881186319, 440.82856883386944, 440.7825134225872, 440.7520406522132, 440.7225676108977, 440.6779649481027, 440.6392787297137, 440.5979923741942, 440.57009394261013, 440.5361626595991, 440.509534175424, 440.4676482632307, 440.4317512655867, 440.3927288649341, 440.35260220956167, 440.31367084429246, 440.27423133340403, 440.23030863356917, 440.18577819940435, 440.1534818989128, 440.1229994919584, 440.0887407905459, 440.051539389645, 440.0134146195988, 439.9730821358217, 439.92598679118663, 439.870560056946, 439.8195594593644, 439.7722006587738, 439.7339698064477, 439.6892536889706, 439.64871385126946, 439.6084281413066, 439.56874228915433, 439.5348960972225, 439.50459862361834, 439.47613893582115, 439.4476201404399, 439.4158030246146, 439.3817154323299, 439.349758064844, 439.32199927812917, 439.298662966904, 439.2770842309149, 439.25343165150286, 439.2278751176571, 439.19729924583964, 439.16354502448803, 439.12748985011507, 439.0904003988702, 439.04562029539886, 438.993425068579, 438.94538103804587, 438.8955762515976, 438.85681429884545, 438.8218211217425, 438.7874746429192, 438.74978832806437, 438.71207899146674, 438.67235681244716, 438.6248706750099, 438.5811406185422, 438.54122877159153, 438.50191306242147, 438.4598044747357, 438.41274174364383, 438.3724159551499, 438.33756604514844, 438.3038589203211, 438.27197972708404, 438.24777694373, 438.2260080189168, 438.2007741082808, 438.1791743659099, 438.1558989990849, 438.1386263722284, 438.11953556255446, 438.10879391516585, 438.0988556672538, 438.0947874516593, 438.0923517556229, 438.0947164147709, 438.07845057979813, 438.0775704745265, 438.07271902701876, 438.07592580286934, 438.0662150983632, 438.06018310733475, 438.0521215838787, 438.0571751004571, 438.0477504725919, 438.04832608978, 438.0604820490857, 438.07241755108487, 438.09100046102435, 438.0989009539495, 438.1154293026665, 438.1380120956748, 438.1618129703447, 438.188561099993, 438.2168838751175, 438.2451735878029, 438.2711917610586, 438.29386646990383, 438.31467376871075, 438.32567203966886, 438.33666037758263, 438.3449980852684, 438.3554956167583, 438.3664857101239, 438.3751773946003, 438.3817686643058, 438.39921375222315, 438.4184255556836, 438.44849097304, 438.47875474445254, 438.50333429923415, 438.5259876892916, 438.547221642632, 438.56167714867547, 438.58066543575336, 438.5992657796762, 438.6181785579879, 438.6355101146248, 438.6513259343798, 438.6616609997094, 438.6770176066775, 438.69137564044195, 438.71275498730324, 438.729145484942, 438.7434823457884, 438.7621541632432, 438.77516755465376, 438.78297683271694, 438.7908079090083, 438.8086108153864, 438.82096294657657, 438.8314200316853, 438.84533625027547, 438.8631438497752, 438.87873445823516, 438.8968565034269, 438.9134051949351, 438.92983897408993, 438.94844754151194, 438.9629903520442, 438.9771894530189, 438.9902522445312, 439.0042576948344, 439.0174491605574, 439.02593424353694, 439.03403440031764, 439.03558629683187, 439.040257079948, 439.04950825328183, 439.0552842905626, 439.0609431533431, 439.0678989428621, 439.06752183895304, 439.07829276592867, 439.10502617124286, 439.0970657118275, 439.11560237141134, 439.13952672592467, 439.1574418828807, 439.17627330693165, 439.18566362228563, 439.1852450787803, 439.1884764710313, 439.191576207638, 439.1984261956217, 439.2019353877051, 439.2081847868324, 439.1964615551227, 439.20306392770857, 439.2112921473334, 439.2273986931311, 439.2559817907119, 439.27522575299344, 439.2908951484861, 439.3072046494962, 439.3209638072127, 439.32712337132006, 439.32436592483924, 439.33367571663194, 439.3344849134814, 439.33861939195424, 439.3474888507408, 439.35656856366876, 439.37053305557254, 439.38296556248224, 439.3853241140994, 439.39318158560087, 439.4035479379829, 439.4149554211871, 439.43430909858824, 439.44779856029385, 439.4616513109377, 439.4725304023712, 439.48236592075557, 439.4968697424396, 439.5149028793308, 439.5367943929693, 439.56259743383526, 439.58655168822503, 439.60778002963576, 439.62999117361954, 439.6493942465189, 439.67367888088194, 439.69533381739063, 439.7179175605012, 439.7368935051729, 439.7589144653204, 439.7767362119341, 439.79089804067115, 439.79168512484364, 439.7920663673825, 439.7937871000454, 439.7939971786519, 439.79704198284446, 439.7924943014232, 439.79147445762794, 439.79755431377095, 439.80693188278815, 439.8105942521136, 439.8237226675155, 439.833387118585, 439.8399205800916, 439.8481800768071, 439.8593424641026, 439.8696972654548, 439.8857201782364, 439.90158365905, 439.9148017320943, 439.9276892770486, 439.94233913498846, 439.9533606361329, 439.98009336612165, 440.0089879594936, 440.05317713402604, 440.0830957695084, 440.10535352304566, 440.0999271198313, 440.09246515844, 440.09124659964954, 440.10606006631974, 440.1177410606847, 440.11870881132467, 440.1218559873314, 440.1117131416863, 440.10582544873427, 440.09156350397075, 440.0872494392546, 440.0793166090133, 440.0650945532022, 440.05300406013555, 440.0482726764526, 440.04067792345313, 440.0231587401352, 440.0089979566513, 439.9991571809632, 439.98831979607803, 439.97679422596786, 439.9687664227244, 439.95892795085655, 439.96152568268883, 439.960515476891, 439.9557839796085, 439.9508508056821, 439.94079258871017, 439.93053594603646, 439.91849081224507, 439.900694883765, 439.8783009048221, 439.8591138311423, 439.8420082208822, 439.8264160992814, 439.81301892416417, 439.7952774423317, 439.77776224390055, 439.7641526693344, 439.7491859761072, 439.72874631465345, 439.71676873938327, 439.70545760764816, 439.6897814125472, 439.67625124923825, 439.65877611242996, 439.6422708774804, 439.6249348488488, 439.6068260443826, 439.5871561334933, 439.57136353515006, 439.54826539052175, 439.52365578464594, 439.5026243838037, 439.4794141909301, 439.4588628059457, 439.43967014121, 439.42678785124775, 439.409307375116, 439.3937918788462, 439.38519693477804, 439.3772845274668, 439.3623861739597, 439.3489295951143, 439.3355074100883, 439.32490534630637, 439.31341375082076, 439.29994694733, 439.2845245896451, 439.2654745937283, 439.2395992246365, 439.2147853020033, 439.18428992586394, 439.1460382848106], "overall_macd": [0.0, -0.07059829059829781, -0.061288138895008615, -0.17614442301464805, -0.2856626578888495, -0.4587534383984462, -0.7307333554541628, -0.9011935941107936, -1.0468112330115105, -1.0931291981557365, -1.0579295503553112, -1.005531768741264, -0.9514248826477001, -0.904572765250748, -0.9110040377716473, -0.9224131084046121, -0.9288172166395157, -0.8733923189131474, -0.8267956917039783, -0.6891282978312461, -0.5439002451067267, -0.3226087480136357, -0.05142471185217801, 0.17598642430675682, 0.34616909310017263, 0.4887205390996314, 0.5808765661464577, 0.6995073387199682, 0.7605484586710531, 0.7566285559698258, 0.7688664834150813, 0.708268090576837, 0.6347705680901186, 0.6014631579585625, 0.5278295670239572, 0.4409903767815422, 0.3974441123262409, 0.34962360185750185, 0.2798539870816512, 0.19929883035325702, 0.10077728214315584, 0.044775758250466424, -0.00519439019251422, -0.03112320290210846, 0.009543661247448654, 0.034412074341844345, 0.04323704671679707, 0.057635676962490834, 0.08261881260261816, 0.10284641103743297, 0.1578230603976749, 0.20586205279789738, 0.21323320578613902, 0.2684301694574174, 0.3692434011718433, 0.4168977177438933, 0.43911237924334046, 0.4786354060108806, 0.51730859899385, 0.5572684100318384, 0.6165273114430079, 0.6966130340705945, 0.7680920129490119, 0.8281841814383597, 0.8722087102383966, 0.8660489113183303, 0.8916382550553976, 0.8592465641934837, 0.8224810335844381, 0.7404284835791941, 0.6485590670955048, 0.5420681103964284, 0.4245373823798104, 0.3730869557869596, -0.07591935514233228, -0.41886254056964844, -0.7126913890888318, -0.8621847446056563, -1.0699965217814338, -1.279250802796355, -1.6112961705111957, -1.7469864595126978, -1.8389718829810136, -1.9137755978580913, -1.983973658256275, -1.985068165311759, -1.9554542530012213, -1.9057481478804448, -1.8871983715279157, -1.8387938644536916, -1.8146160442165638, -1.765421272871663, -1.6684690016143122, -1.5468036152831246, -1.403142089065966, -1.29929397491793, -1.2334381136917045, -1.1510332296689967, -1.0581971156378813, -0.9506679993384637, -0.881513643270921, -0.8914751746337402, -0.9186362014891643, -0.940615510831833, -1.0572019724441475, -1.032793052368902, -0.9674459719411175, -0.8798475930082645, -0.7581127081691079, -0.6054359441706652, -0.5000574430987399, -0.395444002736383, -0.2898301220794224, -0.1922143452447358, -0.11540296059939692, -0.06338489045731421, 0.0041857900295667605, 0.03793278140778966, 0.05197463754285536, 0.048822534656665084, 0.01787632829677932, -0.04486359210818591, -0.0783508392390786, -0.07896505463520498, -0.06019881251381776, -0.09267313777468189, -0.11546443947167973, -0.11644948280155631, -0.13304517791408443, -0.12458829883803446, -0.11414956681159083, -0.07674999537420035, -0.10002098646600643, -0.1394495864785199, -0.1831107450470313, -0.2118810459761562, -0.2740471672627791, -0.33757849115107774, -0.3851021381729538, -0.47910041275508775, -0.5036825320116805, -0.4781137361925403, -0.44944173107847973, -0.39234039680314936, -0.3710519964814125, -0.3437627711981577, -0.39105739217347946, -0.4096949739384286, -0.42042590011959646, -0.442788581314403, -0.4536677351699723, -0.33576772482695105, -0.23398546344907345, -0.2752217491108695, -0.26051830626346373, -0.2699612692032929, -0.17024437385180136, -0.14076994730748993, -0.06023277611404865, -0.1208918838557338, -0.12236677586014366, -0.15004805277686728, -0.18199152554319653, -0.1985627190148307, -0.2164625119739867, -0.267108076121815, -0.3121197508687601, -0.24929847323886634, -0.18527270332106127, -0.16570524594015978, -0.17481102439171536, -0.19032340324247343, -0.22104878948459827, -0.30003820845502105, -0.4290556938768759, -0.49418499790959913, -0.5144522874177824, -0.4550668044122972, -0.4583965051411951, -0.4258668233175058, -0.39672400338935176, -0.36777479685434855, -0.2972513467558997, -0.2128600243510732, -0.13199890253127933, -0.06988607030746152, -0.049143696681312576, -0.05307324786673462, -0.04118815836397971, -0.00029598672091424305, 0.06498643820424377, 0.1276221108583968, 0.15689368218727395, 0.1608882901265929, 0.11990528164454872, 0.05850941708854407, -0.011399131120128914, -0.07720897223947532, -0.19250489935876658, -0.3436626211831708, -0.42905784345373377, -0.5090221020024615, -0.4813129358853985, -0.42699592042743006, -0.3771806414169987, -0.3633688912930211, -0.3515976467081714, -0.35751364999123325, -0.4234875710820347, -0.44402568508667173, -0.4279341711576876, -0.4088546753881701, -0.4147741054788412, -0.45776198825097936, -0.4359688822946737, -0.3732424444964977, -0.3134625579652379, -0.25108842968046474, -0.1403589738483788, -0.03442382783919129, 0.01945041849660356, 0.0885604357853822, 0.1265405298345854, 0.20112276272396912, 0.241309722819949, 0.33545836992857403, 0.41098271316258206, 0.5117384497344233, 0.5976098849433242, 0.6963683041532249, 0.6166335237147678, 0.6691873735284162, 0.6708271433421942, 0.7286836337279965, 0.6624038625632238, 0.6316444536727204, 0.58359483754856, 0.6437998979920394, 0.5679628382484907, 0.5814949100932267, 0.6783568477483186, 0.7457175470763673, 0.8442398323382463, 0.827649146063834, 0.8750194158366753, 0.9520186936833852, 1.013063498905808, 1.0748728078532963, 1.1258074765972879, 1.1548781432589408, 1.1485388861617025, 1.1057541247760696, 1.0464697205591165, 0.9111161876762139, 0.7954846027943745, 0.6754509154619655, 0.5916906086863492, 0.5241098485778934, 0.44763934024706487, 0.3664793768512027, 0.38625798812955736, 0.4129078062180156, 0.5176287998062321, 0.5977648625911911, 0.6105806968233765, 0.6001819265287054, 0.5756224121778359, 0.4971712552114127, 0.4675337817453169, 0.43739007710098576, 0.41277731617338986, 0.377621707854928, 0.3350055280286597, 0.2551209936573855, 0.23070865483481384, 0.20217239330901293, 0.2349468619904087, 0.21965680911125673, 0.1900175162958817, 0.20052784225191544, 0.1626025666648161, 0.09035225027412253, 0.03351394255747664, 0.06917038018616495, 0.054038866873213465, 0.027360457675115413, 0.034713151805590314, 0.07238591043437737, 0.08472341750319856, 0.11496250802719032, 0.1261758979473484, 0.13392227582841087, 0.15721163427281226, 0.14255558593981732, 0.12785292031207973, 0.10689951652608443, 0.09786423416926482, 0.08426150030942381, 0.035964640444206, -0.0046937499396335625, -0.08834697602452479, -0.1277522445978434, -0.12007543513703922, -0.1398149669254849, -0.15416571158107217, -0.15280329543855942, -0.20822814552133195, -0.1599344736999342, 0.008556972584131017, -0.1355429708979159, -0.03510226598052668, 0.08866298449299848, 0.13835185042529474, 0.18448014310246208, 0.14433017134700776, 0.03333939380240736, -0.02477063867615925, -0.07081387621718704, -0.07576725176960508, -0.1050216941338249, -0.1044965798136559, -0.24648406483561303, -0.20893597971229383, -0.16357567393515637, -0.062355198765772, 0.11896973418760126, 0.1870850550577643, 0.21119722890125558, 0.23406349354900158, 0.23016596877391748, 0.16466031866497133, 0.04046460625858117, 0.03922335458685211, -0.029603533242379854, -0.05646672418276921, -0.038579290028621926, -0.021732106118292904, 0.03160095371015359, 0.061857898547714285, 0.00508646902108012, 0.004822967608220097, 0.02530229877925194, 0.05023280270211217, 0.13380817981885684, 0.15229249887249807, 0.1690275921609441, 0.15747784938514542, 0.13913571075011077, 0.16139032337798653, 0.20643891933002578, 0.2717523330321683, 0.3529323314252224, 0.3997493406344006, 0.41193076562007036, 0.42635289897782513, 0.4120528279735254, 0.4368370706000064, 0.4321314251295689, 0.4326938803863527, 0.40108105894489654, 0.39766838050564957, 0.35855396428684116, 0.29590245341125865, 0.13734753801406896, 0.008367504149987326, -0.08201135433779427, -0.16386018814625913, -0.20337639482653458, -0.29264548672898627, -0.3313304392254395, -0.3010257103924232, -0.24692911987779098, -0.24680296924810818, -0.1677092276522103, -0.1305536269414347, -0.12428580727407734, -0.10359978551457516, -0.06228054014150075, -0.034782207839100465, 0.033426254310541026, 0.0864850066579379, 0.10712665015898892, 0.12048261985171393, 0.14473037251872256, 0.13415832264223582, 0.2511841146462075, 0.35947287915479365, 0.565141023665376, 0.6089534898926559, 0.5773085162542202, 0.3257654911386112, 0.10822305845675828, -0.013990791176695438, 0.018850104878879392, 0.020433711704413327, -0.06351569846594884, -0.11101434519804343, -0.25325956021384854, -0.32851424935489604, -0.45133756136721104, -0.4638078193671049, -0.49764853068472803, -0.5695448312249027, -0.6034288862780386, -0.5650653523592837, -0.5519022947037797, -0.6154708131251141, -0.6327342299723568, -0.6055447790125186, -0.5861166361920027, -0.5705975312905025, -0.524813645327356, -0.4981189922755789, -0.3726104294312904, -0.29874918584181387, -0.2673906709401308, -0.24176914877006084, -0.260421584120877, -0.27446071057386234, -0.2974889639421576, -0.35920638223421975, -0.44174958594186364, -0.47746235709803386, -0.4848445868404383, -0.4743338598654532, -0.444340169388056, -0.45167456950525775, -0.45187474544320594, -0.41696747877983853, -0.39683252650763734, -0.42160619607778926, -0.37000031102792263, -0.32096435765799924, -0.3147855980928398, -0.2904029733840616, -0.3006968944995947, -0.2989534207923725, -0.30215778275066896, -0.30880327678920594, -0.32445084873631913, -0.3034972273417793, -0.3434509743706258, -0.38479991036905403, -0.3860869695089377, -0.40184079681779394, -0.3901397692471278, -0.36727269899381554, -0.2961116302882374, -0.27487590260972183, -0.24074676095142422, -0.15701883787505722, -0.08484432449182577, -0.08396863082123218, -0.07195526819248244, -0.06252080723612607, -0.03287818617644689, -0.01725643821032463, -0.021572659168953123, -0.04146060824854203, -0.08688323948467769, -0.1777199649320096, -0.24041745677902782, -0.33432782837672903, -0.4687097112139895], "overall_signal": [0.0, -0.014119658119659562, -0.023553354274729377, -0.05407156802271311, -0.1003897859959404, -0.17206251647644155, -0.2837966842719858, -0.4072760662397473, -0.5351830995940999, -0.6467723193064273, -0.729003765516204, -0.784309366161216, -0.8177324694585129, -0.8351005286169599, -0.8502812304478974, -0.8647076060392404, -0.8775295281592955, -0.876702086310066, -0.8667208073888485, -0.8312023054773281, -0.7737418934032079, -0.6835152643252935, -0.5570971538306705, -0.410480438203185, -0.25915053194251353, -0.10957631773408455, 0.028514259042023885, 0.16271287497761275, 0.2822799917163008, 0.3771497045670058, 0.45549306033662096, 0.5060480663846643, 0.5317925667257551, 0.5457266849723167, 0.5421472613826448, 0.5219158844624243, 0.4970215300351877, 0.4675419443996505, 0.4300043529360507, 0.383863248419492, 0.3272460551642248, 0.27075199578147313, 0.2155627185866757, 0.16622553428891887, 0.13488915968062484, 0.11479374261286875, 0.10048240343365442, 0.0919130581394217, 0.090054209032061, 0.0926126494331354, 0.1056547316260433, 0.12569619586041414, 0.1432035978455591, 0.16824891216793075, 0.20844780996871326, 0.25013779152374926, 0.28793270906766755, 0.32607324845631014, 0.36432031856381814, 0.4029099368574222, 0.44563341177453936, 0.4958293362337504, 0.5502818715768028, 0.6058623335491142, 0.6591316088869708, 0.7005150693732427, 0.7387397065096737, 0.7628410780464357, 0.7747690691540363, 0.7679009520390679, 0.7440325750503554, 0.7036396821195701, 0.6478192221716181, 0.5928727688946865, 0.4591143440872828, 0.28351896715589653, 0.08427689590695087, -0.10501543219557057, -0.2980116501127432, -0.49425948064946557, -0.7176668186218116, -0.9235307467999889, -1.106618974036194, -1.2680502988005735, -1.4112349706917138, -1.5260016096157227, -1.6118921382928226, -1.6706633402103472, -1.7139703464738612, -1.7389350500698273, -1.7540712488991748, -1.7563412536936727, -1.7387668032778008, -1.7003741656788656, -1.6409277503562858, -1.5726009952686146, -1.5047684189532329, -1.4340213810963856, -1.3588565280046847, -1.2772188222714405, -1.1980777864713368, -1.1367572641038175, -1.093133051580887, -1.0626295434310764, -1.0615440292336906, -1.0557938338607329, -1.0381242614768098, -1.006468927783101, -0.9567976838603024, -0.886525335922375, -0.8092317573576481, -0.7264742064333951, -0.6391453895626006, -0.5497591806990276, -0.4628879366791015, -0.38298732743474406, -0.30555270394188194, -0.23685560687194762, -0.17908955798898704, -0.13350713945985662, -0.10323044590852944, -0.09155707514846075, -0.08891582796658432, -0.08692567330030845, -0.08158030114301032, -0.08379886846934465, -0.09013198266981166, -0.09539548269616059, -0.10292542173974537, -0.10725799715940319, -0.10863631108984073, -0.10225904794671266, -0.10181143565057142, -0.10933906581616112, -0.12409340166233516, -0.1416509305250994, -0.16813017787263534, -0.20201984052832384, -0.23863630005724984, -0.28672912259681743, -0.33011980447979006, -0.3597185908223401, -0.3776632188735681, -0.3805986544594844, -0.37868932286387, -0.3717040125307276, -0.375574688459278, -0.38239874555510817, -0.39000417646800584, -0.4005610574372853, -0.4111823929838227, -0.3960994593524484, -0.3636766601717734, -0.3459856779595927, -0.32889220362036686, -0.3171060167369521, -0.28773368815992195, -0.2583409399894356, -0.2187193072143582, -0.19915382254263334, -0.1837964132061354, -0.1770467411202818, -0.17803569800486474, -0.18214110220685792, -0.18900538416028367, -0.20462592255258996, -0.226124688215824, -0.23075944522043246, -0.22166209684055824, -0.21047072666047856, -0.2033387862067259, -0.20073570961387543, -0.20479832558802002, -0.22384630216142026, -0.2648881805045114, -0.31074754398552895, -0.3514884926719796, -0.3722041550200431, -0.3894426250442735, -0.39672746469892, -0.3967267724370064, -0.3909363773204748, -0.37219937120755986, -0.3403315018362626, -0.2986649819752659, -0.25290919964170505, -0.21215609904962657, -0.18033952881304818, -0.1525092547232345, -0.12206660112277046, -0.08465599325736761, -0.04220037243421473, -0.002381561509916988, 0.030272408817384987, 0.04819898338281774, 0.050261070123963004, 0.037929029875144626, 0.01490142945222064, -0.026579836309976807, -0.0899963932846156, -0.15780868331843922, -0.2280513670552437, -0.27870368082127467, -0.3083621287425058, -0.32212583127740435, -0.33037444328052773, -0.33461908396605644, -0.3391979971710918, -0.35605591195328035, -0.37364986657995863, -0.3845067274955044, -0.3893763170740375, -0.39445587475499827, -0.40711709745419455, -0.4128874544222904, -0.4049584524371319, -0.3866592735427531, -0.35954510477029544, -0.3157078785859121, -0.2594510684365679, -0.20367077104993364, -0.14522452968287047, -0.0908715177793793, -0.03247266167870961, 0.022283815221022112, 0.0849187261625325, 0.15013152356254242, 0.2224529087969186, 0.29748430402619974, 0.3772611040516048, 0.4251355879842374, 0.4739459450930732, 0.5133221847428975, 0.5563944745399173, 0.5775963521445786, 0.588405972450207, 0.5874437454698775, 0.5987149759743099, 0.5925645484291461, 0.5903506207619622, 0.6079518661592335, 0.6355050023426603, 0.6772519683417775, 0.7073314038861889, 0.7408690062762862, 0.783098943757706, 0.8290918547873264, 0.8782480454005205, 0.927759931639874, 0.9731835739636874, 1.0082546364032905, 1.0277545340778464, 1.0314975713741006, 1.0074212946345233, 0.9650339562664937, 0.9071173481055881, 0.8440320002217404, 0.7800475698929711, 0.7135659239637899, 0.6441486145412725, 0.5925704892589295, 0.5566379526507468, 0.5488361220818438, 0.5586218701837133, 0.569013635511646, 0.5752472937150579, 0.5753223174076135, 0.5596921049683734, 0.5412604403237621, 0.5204863676792069, 0.4989445573780435, 0.4746799874734204, 0.4467450955844683, 0.4084202751990518, 0.3728779511262042, 0.33873683956276596, 0.3179788440482945, 0.298314437060887, 0.27665505290788595, 0.26142961077669186, 0.2416642019543167, 0.21140181161827787, 0.17582423780611764, 0.15449346628212712, 0.1344025464003444, 0.1129941286552986, 0.09733793328535695, 0.09234752871516104, 0.09082270647276855, 0.09565066678365292, 0.10175571301639201, 0.10818902557879578, 0.11799354731759909, 0.12290595504204274, 0.12389534809605016, 0.12049618178205701, 0.11596979225949858, 0.10962813386948363, 0.09489543518442811, 0.07497759815961579, 0.042312683322787675, 0.00829969773866146, -0.017375328836478677, -0.04186325645427992, -0.06432374747963837, -0.08201965707142259, -0.10726135476140446, -0.1177959785491104, -0.09252538832246213, -0.10112890483755288, -0.08792357706614765, -0.05260626475431843, -0.014414641718395797, 0.02536431524577578, 0.04915748646602218, 0.045993867933299216, 0.03184096661140753, 0.011309998045688613, -0.006105451917370126, -0.02588870036066108, -0.04161027625126005, -0.08258503396813065, -0.1078552231169633, -0.11899931328060193, -0.10767049037763594, -0.0623424454645885, -0.01245694536011794, 0.03227388949215677, 0.07263181030352572, 0.10413864199760409, 0.11624297733107755, 0.10108730311657828, 0.08871451341063305, 0.06505090408003047, 0.04074737842747054, 0.024882044736252044, 0.015559214565343055, 0.018767562394305163, 0.027385629624986987, 0.022925797504205613, 0.01930523152500851, 0.0205046449758572, 0.026450276521108193, 0.04792185718065793, 0.06879598551902597, 0.0888423068474096, 0.10256941535495676, 0.10988267443398757, 0.12018420422278737, 0.13743514724423506, 0.1642985844018217, 0.20202533380650184, 0.24157013517208162, 0.2756422612616794, 0.30578438880490855, 0.32703807663863194, 0.3489978754309069, 0.36562458537063935, 0.37903844437378204, 0.383446967288005, 0.38629124993153396, 0.38074379280259546, 0.36377552492432813, 0.31848992754227634, 0.25646544286381856, 0.188770083423496, 0.11824402910954498, 0.05391994432232907, -0.015393141887933996, -0.0785806013554351, -0.12306962316283274, -0.14784152250582439, -0.16763381185428114, -0.16764889501386698, -0.1602298413993805, -0.1530410345743199, -0.14315278476237095, -0.12697833583819693, -0.10853911023837763, -0.0801460373285939, -0.04681982853128755, -0.016030532793232258, 0.01127209773575698, 0.0379637526923501, 0.05720266668232725, 0.0959989562751033, 0.14869374085104137, 0.2319831974139083, 0.3073772559096578, 0.3613635079785703, 0.35424390461057853, 0.3050397353798145, 0.24123363006851253, 0.19675692503058592, 0.1614922823653514, 0.11649068619909135, 0.0709896799196644, 0.006139831892961814, -0.06079098435660976, -0.13890029975873003, -0.20388180368040504, -0.26263514908126967, -0.3240170855099963, -0.3798994456636048, -0.4169326270027406, -0.44392656054294843, -0.4782354110593816, -0.5091351748419767, -0.5284170956760851, -0.5399570037792686, -0.5460851092815154, -0.5418308164906835, -0.5330884516476626, -0.5009928472043882, -0.46054411493187336, -0.4219134261335249, -0.38588457066083215, -0.36079197335284113, -0.34352572079704535, -0.33431836942606785, -0.33929597198769823, -0.3597866947785313, -0.3833218272424318, -0.40362637916203314, -0.41776787530271714, -0.42308233411978496, -0.4288007811968796, -0.4334155740461449, -0.43012595499288364, -0.42346726929583445, -0.4230950546522254, -0.4124761059273649, -0.39417375627349177, -0.3782961246373614, -0.3607174943867015, -0.34871337440928013, -0.3387613836858986, -0.3314406634988527, -0.3269131861569234, -0.32642071867280253, -0.3218360204065979, -0.3261590111994035, -0.33788719103333364, -0.3475271467284545, -0.3583898767463224, -0.3647398552464835, -0.3652464239959499, -0.3514194652544074, -0.33611075272547036, -0.3170379543706612, -0.2850341310715404, -0.2449961697555975, -0.21279066196872443, -0.18462358321347605, -0.16020302801800607, -0.13473805964969424, -0.11124173536182032, -0.09330792012324689, -0.08293845774830592, -0.08372741409558028, -0.10252592426286614, -0.13010423076609848, -0.1709489502882246, -0.2305011024733776], "overall_upper_bb": [null, 445.02407900270015, 444.86820818310787, 445.09271377836706, 445.0461847790216, 445.29025994731194, 445.87872936044397, 445.79748637599647, 445.6782361400512, 445.43651560067815, 445.2055823278726, 445.0107053277159, 444.8413846027913, 444.6892780056225, 444.55276375361933, 444.4328744455329, 444.3234924896278, 444.21397175816355, 444.11248977314864, 444.0763046704511, 443.653956197155, 443.68241236637107, 443.8379618540157, 444.35152282765307, 444.81401520689775, 445.3351195671378, 445.697136184151, 446.1540331799075, 446.44026968676053, 446.62493266427805, 446.8548240018335, 446.9562470346296, 447.01385011190115, 447.08179753995176, 447.00697869097013, 446.83131952142907, 446.569870081663, 446.3240222416933, 445.9262380133687, 445.73519550699814, 445.6482930057958, 445.6904993317612, 445.68101076351263, 445.60956224845006, 445.52144162662285, 445.39337908027966, 445.28248835172434, 444.9920644993977, 444.7565583142647, 444.64442987991936, 444.51753698915127, 444.59291008643135, 444.6258263886183, 444.74062118712624, 445.1148185670486, 445.3377064902606, 445.4965441615838, 445.71338474718266, 445.936129416583, 446.1509047028954, 446.37407788111375, 446.69144595001933, 446.97628180030654, 447.24335957055234, 447.53442796166416, 447.69034257351683, 447.8848744807092, 447.9416168826996, 447.97234685497745, 447.90048537857797, 447.84794122525574, 447.77809441356396, 447.63840306118925, 447.57063222054336, 448.6984840117812, 449.2735009368544, 449.7310197042225, 449.90143566672174, 450.1584991982784, 450.39176745230003, 450.8024923376652, 450.757082760245, 450.5692873122038, 450.26800388546565, 449.86812962225747, 449.3867378402225, 448.6838868733346, 447.96451962423856, 447.13944087686684, 446.2896595540928, 445.357935321519, 444.3251037255009, 443.1569555659783, 441.28233892583813, 440.99262871837317, 440.6221531945428, 440.2869579439482, 439.50845404863855, 439.0751812960298, 438.88767071579036, 438.83443747480607, 438.8274895224999, 438.8666664941679, 438.9301340424863, 439.28711499872685, 439.2889399121278, 439.2522159730627, 439.20897046855936, 439.2448652019275, 439.35784876040856, 439.43130249500354, 439.52619614583915, 439.63751434004206, 439.74273000211946, 439.79685058832104, 439.86442730378974, 440.00719417940616, 440.0912527968662, 440.13859488659705, 440.1391318874366, 440.13769036697624, 440.13632233913677, 440.1185599065424, 440.0923255845718, 439.71026506552033, 439.5524103094182, 439.45467028622215, 439.39123266926566, 439.4014236954802, 439.3825270376045, 439.3797213924504, 439.37477531512695, 439.33907825248207, 439.29014639037223, 439.2449802746772, 439.1928358268864, 439.11237063629113, 439.0857293083019, 439.04589036242345, 439.14282164259464, 439.133638236256, 439.1195686813231, 439.08022102149783, 438.9921315225013, 438.8456261610981, 438.78985760156513, 438.7722345443926, 438.68138761458835, 438.6077889888655, 438.48162185663455, 438.31372493256976, 438.08717137139143, 438.0537556501228, 437.9656085444139, 437.8910347753548, 437.79481896712906, 437.9300489236692, 437.96053126170904, 438.1057612074807, 438.0804217745122, 438.0846736413114, 438.0713219501875, 438.05582659693863, 437.98731857389157, 437.9595917125364, 437.9444481426614, 437.97577016115923, 438.0010754189278, 438.038635384398, 438.0377968148564, 438.033179055467, 437.89669677474694, 437.72966413594634, 437.82594994986925, 438.0308025027581, 438.1108399608038, 437.9233108531008, 437.80497337801336, 437.50904038880014, 437.47841400291986, 437.36443120790665, 437.29749414900095, 437.2764910706289, 437.28346682209065, 437.325269840445, 437.39920450539176, 437.4291793816461, 437.306092872235, 437.15176341389184, 437.13064968240934, 437.2420331840308, 437.39259868567154, 437.5037871855729, 437.56844428532617, 437.43809781238, 437.33193491444166, 437.2748441141251, 437.30177947036424, 437.4119000616437, 437.68789165017165, 437.8141679967672, 437.9419805035945, 437.91768250268245, 437.8480636127577, 437.7507523079703, 437.6490542452631, 437.5847007860701, 437.54592396924033, 437.52843101907473, 437.3989089317581, 437.1418651502293, 436.7968725338865, 436.45943757053806, 436.15179327544257, 435.9049190142836, 435.74220836180734, 435.639377685773, 435.5833541705259, 435.79397797242086, 436.000998765327, 436.1129129733234, 436.2538713641302, 436.35718913984084, 436.5490084672053, 436.67702764171713, 437.0038741350037, 437.3017929089424, 437.69870000009917, 438.02108655801345, 438.41799770170894, 438.4565527008237, 438.7051365287596, 438.8046180436398, 438.9142899901117, 438.8448016738373, 438.8402127848028, 438.781507840414, 438.9043280033085, 438.8788963150951, 438.96206410144316, 439.21630789618985, 439.4412381824143, 439.7507311989186, 439.83010826173575, 440.01501385860365, 440.37795977087427, 440.71308489756217, 441.0890786984632, 441.4539324076156, 441.7757303320604, 441.8992328536357, 442.05306182006603, 442.1344812101571, 442.15035291533945, 442.0482411331341, 441.95280147517497, 441.79215009967, 441.7717835265553, 441.48078614830894, 441.36242459860114, 441.37862317702997, 441.4049989972386, 441.6204629624008, 441.7696827329468, 441.8491073642751, 441.8852143802611, 441.8970508117528, 441.83648095421256, 441.76859206587295, 441.69141781375447, 441.6477782610606, 441.6303068398619, 441.6187979926974, 441.6089581825204, 441.60621596055796, 441.5694398707567, 441.60350891934127, 441.583182761697, 441.51467486930216, 441.3869418790226, 441.38955329886414, 441.44037042767235, 441.3048022837117, 441.1049993174343, 441.0076793310067, 440.9401844924972, 440.88829240945716, 440.9399721896735, 440.93533658216467, 440.97279596768504, 440.98075903725766, 441.00347167071885, 441.070813099351, 441.05739160301215, 441.06535266691066, 441.067730678757, 441.007142914006, 441.0053447379103, 441.0157148682185, 440.98736578733747, 441.0835887867768, 441.08983644359887, 441.06554247175006, 441.0421308008142, 441.05518626869696, 441.0585971863415, 441.12825956662016, 441.0730417334102, 441.3876521570154, 441.4822597157119, 441.5437379302181, 441.71712833787535, 441.7381631620026, 441.82021710307953, 441.8021518214535, 441.7964449614, 441.760506509675, 441.72646890657745, 441.7268482096167, 441.7216155659476, 441.7180806419326, 441.84490775062807, 441.8393560141208, 441.85551820923496, 441.9509191913157, 442.27833824144943, 442.3760109387315, 442.42928109693275, 442.2952991216586, 442.22080707836767, 442.15276004133807, 442.00921305581574, 441.9389722429109, 441.827477332308, 441.8129387777132, 441.82115901794066, 441.8400574003094, 441.90147774358275, 441.94384606728227, 441.942058249184, 441.9501146392613, 441.7245360120562, 441.7418107963503, 441.86438761826975, 441.86023997423507, 441.5831606932958, 441.49391504761866, 441.45188206202994, 441.45351237966895, 441.55772342704887, 441.77078411495984, 441.95317346146425, 442.15753043138534, 442.21029901360265, 442.2936697626334, 442.35233288294995, 442.48474401684376, 442.5721406858587, 442.66491369679795, 442.57404398070094, 442.57916487640165, 442.54956403737526, 442.5079999245591, 442.65749677002174, 442.7698791764721, 442.84143177743107, 442.9124672714977, 442.9390867670988, 443.06066532871154, 443.09021750784154, 443.0243414494238, 442.88854735791244, 442.7667286987189, 442.69930514242196, 442.5860681454429, 442.4956842422415, 442.3043847371032, 442.1708309461936, 441.9906719572244, 441.9620097138109, 441.8535214410756, 441.7925696654422, 441.79420682041, 441.89133264450567, 441.9160625251336, 442.2875647117461, 442.63775745970213, 443.4222679145729, 443.59115553291855, 443.62112242687664, 443.6972873271272, 443.79615407991923, 443.80857605384267, 443.83075981030646, 443.8404561497279, 443.85122573265255, 443.85600152459347, 443.9591639458669, 444.0001682027323, 444.0768853590953, 444.0433997470878, 444.0345523061576, 444.0549449718829, 444.01819235338934, 443.9697292379445, 443.698458843114, 443.3757980447207, 442.4391450999864, 441.7734403526065, 441.2139013019999, 441.20192727191113, 441.1970253869081, 441.1409741503931, 440.79912519528733, 440.440377612685, 440.32159041461966, 440.1224662045883, 440.119566173971, 440.07998210864855, 440.07773051466154, 440.06807567867924, 440.15850370641243, 440.20297132360236, 440.2172725721594, 440.14103234770187, 440.092693263088, 440.1059733255915, 440.1182876301794, 440.0905738581586, 440.0708808970512, 440.08298452055334, 440.0295353671896, 439.99869990246384, 439.67824868943484, 439.41138244175966, 439.21654474656185, 438.9761733899795, 438.8637671982371, 438.7410830321342, 438.66530045971973, 438.66002046306863, 438.7258248169142, 438.817252579772, 438.8241467833314, 438.8323186799842, 438.76851598809196, 438.7536234277349, 438.7651182137325, 438.69313611825015, 438.648187261182, 438.74817702209856, 438.7621400130503, 438.66014546332815, 438.64632384997935, 438.5988660385335, 438.6429765214281, 438.6631308334995, 438.6678202006159, 438.6656024062947, 438.67224527407916, 438.73656905280785, 438.785480143361, 438.9188508006679, 439.1893018264228], "overall_lower_bb": [null, 442.5209209972998, 442.91512515022544, 442.0397862216329, 441.5878152209784, 440.63307338602135, 439.0298420681274, 438.4575136240035, 438.0062083043933, 437.9314843993219, 438.03805403576376, 438.1559613389507, 438.26323078182406, 438.35072199437747, 438.34190291304736, 438.30837555446715, 438.270625157431, 438.31880601961427, 438.3564575952724, 438.4501953295488, 438.66904380284495, 438.65258763362897, 438.5470381459843, 438.2554771723469, 438.0344847931023, 437.88488043286213, 438.05436381584894, 438.1524668200924, 438.4192303132394, 438.66356733572195, 438.8186759981666, 439.0092529653704, 439.2191498880988, 439.46620246004824, 439.87202130903, 440.37068047857093, 441.0021299183371, 441.54397775830677, 442.2107619866314, 442.5273444930019, 442.6612469942042, 442.56704066823875, 442.3995292364875, 442.2924777515499, 442.2855983733772, 442.29353091972035, 442.2889216482758, 442.4073455006025, 442.5188516857353, 442.5629801200806, 442.64239301084876, 442.6050199135686, 442.5976036113817, 442.5338088128738, 442.33761143295146, 442.28772350973924, 442.2518858384162, 442.2035452528173, 442.201300583417, 442.2549852971046, 442.3848121188863, 442.4434440499806, 442.5625081996934, 442.6989304294476, 442.7433620383357, 442.89307742648333, 443.0675455192908, 443.3168031173003, 443.5720731450225, 443.8729346214219, 444.07995877474417, 444.26180558643614, 444.5134969388108, 444.6852677794565, 443.07841598821886, 442.0683990631456, 441.15138029577736, 440.5784643332783, 439.7764008017216, 438.9051325476999, 437.5844076623346, 436.8018172397552, 436.13371268779605, 435.53329611453444, 434.98160037774267, 434.5891521597774, 434.3775031266655, 434.24066037576137, 434.1587391231333, 434.1720204459073, 434.247744678481, 434.47057627449925, 434.91172443402166, 436.03580107416184, 436.120471281627, 436.24494680545723, 436.33364205605176, 436.7956459513614, 437.0574187039701, 437.1754292842097, 437.3556625251941, 437.2636104775001, 437.0954335058322, 436.91866595751367, 436.35225500127325, 436.23177008787235, 436.1831840269373, 436.16763953144067, 436.17974479807253, 436.1602612395914, 436.19730750499656, 436.22141385416086, 436.205095659958, 436.1759199978807, 436.1570094116789, 436.14372269621026, 436.12595582059384, 436.12189720313376, 436.12055511340304, 436.1205181125634, 436.11995963302365, 436.16432766086336, 436.2810900934576, 436.45132441542813, 437.1383849344796, 437.41123969058174, 437.58278971377774, 437.7077273307344, 437.6835363045197, 437.65243296239544, 437.6347386075496, 437.63368468487306, 437.57238174751785, 437.4818136096276, 437.37180972532286, 437.28486417311365, 437.140829363709, 436.94447069169826, 436.77430963757666, 436.4077183574053, 436.23690176374413, 436.16797131867685, 436.10931897850224, 436.10540847749877, 436.101913838902, 436.075682398435, 435.9183054556076, 435.8321523854116, 435.7492510111346, 435.6704181433654, 435.6323150674303, 435.76986862860844, 435.7882843498773, 435.73443145558616, 435.7400052246452, 435.733021032871, 435.6777110763309, 435.68622873829094, 435.6519987925191, 435.70899822548785, 435.73774635868847, 435.70009804981254, 435.64559340306135, 435.61510142610837, 435.5698282874637, 435.4549718573386, 435.37414983884076, 435.4003445810721, 435.4302846156019, 435.4811231851437, 435.5007409445331, 435.48722322525305, 435.47125586405366, 435.27497005013083, 434.8266774972418, 434.57214003919614, 434.486249146899, 434.48158662198654, 434.5155196111999, 434.47764599708, 434.46562879209336, 434.4435658509991, 434.4452889293712, 434.4433131779093, 434.43095015955487, 434.43201549460827, 434.45154061835376, 434.47962712776507, 434.54195658610814, 434.5510703175906, 434.5023568159693, 434.4427913143284, 434.4256028144271, 434.50544571467384, 434.81573218762, 435.0278950855583, 435.13298588587503, 435.05305052963575, 434.8779299383564, 434.4204383498284, 434.1506620032329, 433.8548494964055, 433.76242749731756, 433.7170463872422, 433.68691769202974, 433.6276157547369, 433.5629692139299, 433.4747460307598, 433.2652389809253, 433.16176106824196, 433.17813484977063, 433.2691274661135, 433.3435624294618, 433.35570672455736, 433.42308098571647, 433.4922916381928, 433.53612231422693, 433.56214582947405, 433.4764820275791, 433.4954612346731, 433.5360470266765, 433.60408863586974, 433.58477086015904, 433.5009515327948, 433.45793235828285, 433.33508586499636, 433.2521670910576, 433.1522599999008, 433.2248734419865, 433.2379622982911, 433.3884072991763, 433.47982347124054, 433.7123419563604, 434.06917000988835, 434.4126583261627, 434.67624721519724, 434.96495215958606, 435.1881319966916, 435.34060368490503, 435.4619958985568, 435.56575210381027, 435.6638218175858, 435.7643288010814, 435.9314517382642, 436.1005461413963, 436.0721002291256, 436.07897510243794, 436.01898130153694, 435.9726275923845, 435.92382966793963, 436.2403271463643, 436.3424981799339, 436.5405787898428, 436.62720708466065, 436.9623188668659, 437.2292185248249, 437.60486990033, 437.71523647344463, 438.21923385169094, 438.43079540139877, 438.50109682296994, 438.5817210027613, 438.5162570375993, 438.62753726705324, 438.6670126357249, 438.670405619739, 438.6715691882472, 438.64713904578764, 438.658527934127, 438.67470218624555, 438.6823417389394, 438.6808131601381, 438.6763220073026, 438.71316181747966, 438.79340403944195, 438.92472012924316, 439.0346510806586, 439.144977238303, 439.3064851306979, 439.5924581209776, 439.58334670113595, 439.45552957232775, 439.4040977162883, 439.51290068256566, 439.5203206689933, 439.49700550750276, 439.5058975905428, 439.5177178103265, 439.51835341783527, 439.50589403231487, 439.50393096274223, 439.50171832928123, 439.49187690064895, 439.57729839698794, 439.58783733308934, 439.60245932124303, 439.61882708599404, 439.6176252620897, 439.5772751317814, 439.52762421266243, 439.34340121322316, 439.3316535564012, 439.39594752824996, 439.3243591991858, 439.26870373130294, 439.25410281365833, 439.0644404333798, 439.07115826658975, 438.8900478429845, 438.55594028428806, 438.5344620697821, 438.4565716621247, 438.44953683799747, 438.4314828969205, 438.4225481785465, 438.3136150386002, 438.26077349032494, 438.2118110934225, 438.2124117903834, 438.18875443405256, 438.25628935806753, 437.9819622493718, 437.9765139858792, 438.00035179076514, 438.0255508086845, 437.93213175855055, 438.0504590612685, 438.0671889030673, 438.11767087834147, 438.43066292163235, 438.39670995866186, 438.29325694418424, 438.2954977570891, 438.243492667692, 438.22103122228685, 438.3214509820592, 438.37755259969066, 438.4421322564174, 438.4737639327178, 438.48244175081584, 438.50888536073876, 438.97496398794385, 439.0266892036496, 439.0371123817302, 439.03726002576474, 439.1883393067043, 439.2140849523813, 439.21721793797013, 439.216587620331, 439.17429657295116, 439.1387358850401, 439.2643465385357, 439.23098956861475, 439.40872098639744, 439.53435023736654, 439.61068711704996, 439.66127598315614, 439.68287931414125, 439.724606303202, 440.01597601929905, 440.18835512359846, 440.3294559626247, 440.43602007544104, 440.13752322997817, 439.9291408235279, 439.770088222569, 439.6250427285024, 439.56232323290106, 439.28074467128846, 439.08927249215856, 439.0238985505763, 439.0206926420875, 438.9630113012811, 438.97143485757795, 438.9801718545572, 438.96155575775856, 439.01085526289694, 439.05640905380636, 439.1300680427756, 439.14423028618916, 439.20571855892433, 439.2346703345578, 439.23403317958997, 439.28990735549445, 439.38717747486635, 439.28317528825403, 439.239892540298, 438.8903820854272, 439.09349446708137, 439.3265275731234, 439.16611267287277, 438.9282459200808, 438.8953239461574, 438.9181401896935, 438.9569438502721, 438.91867426734746, 438.8903984754065, 438.600486054133, 438.4214817972677, 438.0640146409047, 437.9153002529121, 437.73014769384247, 437.4537550281171, 437.23550764661064, 437.1367207620555, 437.07249115688586, 436.93475195527924, 437.28640490001374, 437.5481096473935, 437.766648698, 437.70562272808877, 437.6925246130918, 437.64957584960695, 437.85542480471264, 438.07217238731505, 438.11795958538016, 438.21958379541167, 438.2062338260292, 438.1848178913516, 438.19181948533844, 438.0486743213207, 437.79425629358747, 437.6797886763977, 437.59448742784053, 437.54047765229814, 437.508316736912, 437.4700366744085, 437.40122236982046, 437.3679361418414, 437.3226291029489, 437.1970254794467, 437.18597463281037, 437.17681009753596, 437.28826131056513, 437.4021275582403, 437.4404652534383, 437.5348366100204, 437.5432428017628, 437.5554269678657, 437.52220954028024, 437.5144895369314, 437.4086751830857, 437.2297474202279, 437.14985321666853, 437.03118132001583, 436.9883840119081, 436.953276572265, 436.9527817862675, 436.9507638817499, 436.9547127388181, 436.9382229779014, 436.9307599869497, 436.9627545366718, 436.96457615002066, 436.9790339614665, 436.96992347857173, 436.9667691665004, 436.9680797993841, 436.9647975937053, 436.9321547259208, 436.7343309471922, 436.6349998566391, 436.40912919933214, 435.9316781735772]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7900_HOLX.json b/7900_HOLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..10420ecd80328fb854720cf3522cd79d72f3bc3a
--- /dev/null
+++ b/7900_HOLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627140.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632840.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708440.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797240.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0], "input_window": [[68.94, 68.925, 68.82, 69.05, 68.59, 68.38, 68.8, 69.08, 69.3, 69.11, 69.13, 69.37, 69.19, 69.08, 69.21, 69.29, 69.3, 69.33, 69.33, 69.32, 69.35, 69.3144, 69.39, 69.34, 69.425, 69.46, 69.57, 69.57, 69.62, 69.65, 69.72, 69.76, 69.72, 69.81, 69.875, 69.885, 69.625, 69.7, 69.79, 69.86, 69.81, 69.79, 69.68, 69.71, 69.79, 69.8, 69.725, 69.605, 69.58, 69.645, 69.72, 69.755, 69.74, 69.795, 69.805, 69.84, 69.81, 69.82, 69.815, 69.77, 69.69, 69.79, 69.8, 69.85, 69.89, 69.93, 69.905, 69.755, 69.71, 69.68, 69.5, 69.515, 69.47, 69.49, 69.5, 69.28, 69.38, 69.19, 69.17, 69.58, 69.78, 70.05, 70, 70.01, 70.13, 70.41, 70.07, 70.2591, 70.27, 70.255, 70.24, 70.345, 70.085, 70.12, 70.19, 70.24, 70.23, 70.1, 70.14, 70.035, 69.99, 70.1, 70.27, 70.14, 70.33, 70.44, 70.33, 70.12, 70.26, 70.33, 70.49, 70.59, 70.555, 70.6, 70.56, 70.53, 70.54, 70.53, 70.52, 70.48, 70.56, 70.51, 70.5182, 70.435, 70.44, 70.34, 70.31, 70.24, 70.21, 70.24, 70.24, 70.2, 70.27, 70.1737, 70.16, 70.22, 70.2536, 70.34, 70.3, 70.34, 70.355, 70.5, 70.49, 70.51, 70.5, 70.41, 70.59, 70.7, 70.735, 70.6499, 70.72, 70.595, 70.485, 70.515, 70.49, 70.32, 70.87, 71.095, 70.9, 71.07, 71.34, 71.28, 71.2, 71.08, 71.34, 71.14, 70.88, 70.98, 71, 71.01, 71.02, 70.96, 71.04, 71.0084, 71.02, 71.265, 71.31, 71.27, 71.04, 70.94, 71.05, 71.01, 70.97, 71.035, 70.96, 71.08, 71.14, 71.17, 71.01, 71.12, 71.07, 71.12, 71.055, 71.03, 70.96, 71.02, 70.88, 70.85, 70.81, 70.8, 70.765, 70.79, 70.77, 70.69, 70.735, 70.65, 70.66, 70.68, 70.64, 70.62, 70.52, 70.635, 70.548, 70.39, 70.43, 70.47, 70.46, 70.41, 70.255, 70.27, 70.22, 70.205, 70.18, 70.075, 70.22, 70.14, 70.185, 70.12, 70.0532, 70.13, 70.11, 69.99, 70.02, 69.86, 70.27, 70.6, 70.54, 70.49, 70.5, 70.45, 70.52, 70.4, 70.39, 70.4, 70.355, 70.4, 70.4, 70.48, 70.26, 70.4, 70.38, 70.58, 70.62, 70.46, 70.66, 70.56, 70.61, 70.65, 70.6, 70.54, 70.39, 70.38, 70.46, 70.49, 70.54, 70.478, 70.52, 70.52, 70.51, 70.53, 70.5, 70.55, 70.59, 70.61, 70.71, 70.545, 70.55, 70.56, 70.68, 70.75, 70.8896, 70.81, 70.75, 70.64, 70.76, 70.84, 71.06, 70.985, 71.02, 71, 71.005, 71.04, 71.01, 71.06, 70.98, 71.03, 71.08, 71.1301, 71.055, 70.84, 70.69, 70.635, 70.62, 70.63, 70.695, 70.71, 70.68, 70.65, 70.77, 70.75, 70.84, 70.69, 70.63, 70.23, 69.96, 69.82, 69.94, 69.995, 69.69, 69.68, 69.63, 69.67, 69.57, 69.75, 69.83, 69.84, 69.815, 69.85, 69.2, 69.5, 69.24, 68.86, 68.86, 68.89, 69.08, 69.13, 68.97, 68.9, 68.88, 68.83, 68.59, 68.95, 68.99, 69.01, 68.95, 69.04, 68.97, 68.96, 68.95, 69.08, 68.99, 69.11, 69.22, 69.46, 69.45, 69.4475, 69.53, 69.55, 69.65, 69.55, 69.505, 69.62, 69.6, 69.62, 69.74, 69.63, 69.69, 69.71, 69.86, 69.76, 69.72, 69.67, 69.21, 69.115, 69.19, 69.125, 69.31, 69.36, 69.71, 69.78, 69.75, 69.95, 69.97, 70.03, 70.13, 70.33, 70.54, 70.345, 70.62, 70.85], [69, 69.07, 68.82, 69.05, 68.64, 68.5, 68.99, 69.12, 69.43, 69.11, 69.14, 69.385, 69.19, 69.16, 69.23, 69.29, 69.3, 69.36, 69.34, 69.32, 69.35, 69.37, 69.39, 69.36, 69.47, 69.46, 69.58, 69.65, 69.625, 69.67, 69.74, 69.765, 69.77, 69.81, 69.9, 69.9, 69.625, 69.72, 69.85, 69.865, 69.81, 69.8, 69.715, 69.71, 69.81, 69.81, 69.725, 69.62, 69.58, 69.65, 69.73, 69.76, 69.79, 69.81, 69.83, 69.87, 69.81, 69.83, 69.815, 69.84, 69.75, 69.81, 69.81, 69.85, 69.9, 69.94, 69.905, 69.755, 69.72, 69.68, 69.5, 69.535, 69.47, 69.545, 69.53, 69.305, 69.44, 69.21, 69.42, 69.71, 69.98, 70.14, 70.035, 70.13, 70.26, 70.455, 70.11, 70.3, 70.3, 70.255, 70.32, 70.365, 70.14, 70.18, 70.21, 70.37, 70.25, 70.1, 70.14, 70.085, 70.05, 70.195, 70.37, 70.25, 70.37, 70.44, 70.33, 70.19, 70.325, 70.33, 70.55, 70.61, 70.6, 70.6, 70.59, 70.54, 70.58, 70.53, 70.52, 70.48, 70.56, 70.51, 70.57, 70.46, 70.44, 70.35, 70.31, 70.24, 70.21, 70.24, 70.24, 70.215, 70.27, 70.1737, 70.219, 70.22, 70.33, 70.34, 70.3, 70.34, 70.4168, 70.5, 70.49, 70.51, 70.5, 70.44, 70.68, 70.7, 70.735, 70.655, 70.73, 70.595, 70.515, 70.515, 70.495, 70.36, 71.07, 71.17, 71.085, 71.36, 71.34, 71.37, 71.2401, 71.13, 71.38, 71.17, 70.9, 71.01, 71.01, 71.01, 71.07, 71.03, 71.05, 71.04, 71.11, 71.27, 71.31, 71.28, 71.04, 70.98, 71.09, 71.01, 71.01, 71.0483, 70.99, 71.11, 71.14, 71.17, 71.06, 71.12, 71.09, 71.12, 71.07, 71.04, 70.96, 71.02, 70.88, 70.85, 70.83, 70.8, 70.78, 70.8, 70.77, 70.71, 70.735, 70.66, 70.66, 70.71, 70.64, 70.64, 70.525, 70.65, 70.59, 70.44, 70.49, 70.48, 70.49, 70.43, 70.26, 70.28, 70.24, 70.26, 70.24, 70.075, 70.259, 70.19, 70.185, 70.12, 70.0532, 70.14, 70.11, 69.99, 70.07, 69.875, 70.27, 70.66, 70.66, 70.55, 70.52, 70.49, 70.71, 70.42, 70.39, 70.4, 70.44, 70.44, 70.46, 70.48, 70.375, 70.45, 70.45, 70.66, 70.66, 70.585, 70.705, 70.64, 70.65, 70.65, 70.67, 70.54, 70.41, 70.38, 70.47, 70.535, 70.54, 70.515, 70.54, 70.52, 70.51, 70.585, 70.505, 70.605, 70.71, 70.65, 70.73, 70.57, 70.72, 70.61, 70.74, 70.879, 70.8896, 70.83, 70.8196, 70.7159, 70.76, 70.84, 71.07, 70.985, 71.095, 71.02, 71.04, 71.1, 71.08, 71.07, 71, 71.03, 71.14, 71.17, 71.06, 70.875, 70.73, 70.635, 70.63, 70.675, 70.75, 70.73, 70.74, 70.7, 70.845, 70.76, 70.89, 70.75, 71.02, 70.34, 69.98, 69.91, 70.01, 70.11, 69.74, 69.745, 69.69, 69.67, 69.68, 69.81, 69.89, 69.85, 69.82, 69.8604, 69.24, 69.51, 69.24, 68.87, 68.88, 68.91, 69.24, 69.15, 68.98, 68.9, 68.88, 68.86, 68.68, 69, 68.99, 69.03, 69.01, 69.04, 69.02, 68.99, 68.98, 69.08, 68.99, 69.1325, 69.22, 69.53, 69.48, 69.46, 69.53, 69.5752, 69.72, 69.64, 69.57, 69.62, 69.605, 69.62, 69.79, 69.64, 69.75, 69.78, 69.905, 69.76, 69.81, 69.69, 69.3, 69.125, 69.23, 69.26, 69.355, 69.435, 69.72, 69.8, 69.9, 70, 70.12, 70.07, 70.31, 70.515, 70.58, 70.46, 70.67, 70.87], [68.65, 68.925, 68.7, 68.81, 68.48, 68.37, 68.8, 69.08, 69.3, 69, 69.1, 69.22, 69.14, 69.08, 69.13, 69.22, 69.22, 69.27, 69.27, 69.25, 69.29, 69.3, 69.31, 69.31, 69.4, 69.37, 69.55, 69.57, 69.61, 69.63, 69.7, 69.72, 69.72, 69.78, 69.87, 69.85, 69.6, 69.7, 69.79, 69.85, 69.79, 69.76, 69.68, 69.71, 69.77, 69.78, 69.68, 69.6, 69.555, 69.63, 69.71, 69.755, 69.74, 69.78, 69.8, 69.84, 69.78, 69.82, 69.78, 69.77, 69.68, 69.76, 69.78, 69.82, 69.87, 69.9, 69.82, 69.69, 69.7, 69.57, 69.48, 69.51, 69.39, 69.49, 69.47, 69.2527, 69.35, 69.175, 69.01, 69.41, 69.77, 69.93, 69.91, 69.975, 70.13, 70.41, 70.06, 70.22, 70.27, 70.21, 70.24, 70.3, 70.085, 70.09, 70.155, 70.24, 70.19, 70.01, 70.06, 70.01, 69.99, 70.1, 70.27, 70.14, 70.3, 70.38, 70.28, 70.12, 70.26, 70.33, 70.48, 70.59, 70.555, 70.57, 70.545, 70.52, 70.54, 70.52, 70.52, 70.48, 70.52, 70.47, 70.5182, 70.435, 70.44, 70.34, 70.29, 70.2, 70.19, 70.23, 70.23, 70.18, 70.19, 70.08, 70.16, 70.2, 70.2536, 70.34, 70.27, 70.34, 70.355, 70.5, 70.485, 70.495, 70.47, 70.41, 70.56, 70.67, 70.69, 70.6375, 70.65, 70.53, 70.48, 70.46, 70.42, 70.31, 70.8, 71.03, 70.9, 71.01, 71.21, 71.165, 71.15, 71.07, 71.34, 71.13, 70.81, 70.98, 70.98, 70.97, 71.02, 70.96, 71.015, 70.98, 71.02, 71.24, 71.27, 71.24, 71, 70.94, 71.05, 70.98, 70.95, 71.03, 70.96, 71.08, 71.135, 71.13, 71.01, 71.07, 71.03, 71.1, 71.055, 70.97, 70.945, 70.95, 70.86, 70.82, 70.81, 70.77, 70.765, 70.765, 70.7001, 70.68, 70.69, 70.65, 70.66, 70.675, 70.6, 70.62, 70.51, 70.63, 70.548, 70.39, 70.43, 70.47, 70.45, 70.4, 70.23, 70.2301, 70.22, 70.205, 70.15, 70.01, 70.22, 70.14, 70.16, 70.051, 69.99, 70.09, 70.07, 69.94, 70.01, 69.76, 70.27, 70.31, 70.53, 70.46, 70.38, 70.43, 70.41, 70.33, 70.32, 70.3, 70.355, 70.38, 70.37, 70.42, 70.26, 70.36, 70.38, 70.555, 70.59, 70.46, 70.61, 70.56, 70.56, 70.595, 70.58, 70.51, 70.34, 70.35, 70.42, 70.49, 70.5022, 70.45, 70.49, 70.49, 70.48, 70.53, 70.495, 70.55, 70.59, 70.6, 70.7, 70.52, 70.525, 70.55, 70.68, 70.75, 70.83, 70.79, 70.71, 70.615, 70.655, 70.8, 71.045, 70.92, 71.02, 70.99, 70.99, 71.04, 71, 71.02, 70.96, 70.99, 71.08, 71.1301, 71, 70.83, 70.685, 70.58, 70.6, 70.63, 70.69, 70.69, 70.67, 70.63, 70.76, 70.69, 70.74, 70.68, 70.28, 70.1, 69.93, 69.75, 69.89, 69.96, 69.51, 69.65, 69.59, 69.53, 69.57, 69.71, 69.77, 69.73, 69.73, 69.74, 69.12, 69.45, 69.03, 68.77, 68.74, 68.86, 69.08, 69.11, 68.78, 68.8, 68.74, 68.78, 68.59, 68.95, 68.95, 68.93, 68.93, 69.03, 68.92, 68.93, 68.91, 69.01, 68.9, 69.11, 69.13, 69.44, 69.39, 69.42, 69.5, 69.53, 69.57, 69.55, 69.5, 69.52, 69.57, 69.59, 69.73, 69.55, 69.67, 69.71, 69.86, 69.67, 69.72, 69.5, 69.06, 69.09, 69.17, 69.125, 69.28, 69.36, 69.64, 69.65, 69.75, 69.95, 69.95, 70.03, 70.08, 70.33, 70.45, 70.33, 70.53, 70.78], [68.65, 68.93, 68.72, 68.81, 68.5, 68.5, 68.9, 69.09, 69.42, 69, 69.14, 69.25, 69.15, 69.16, 69.13, 69.26, 69.28, 69.36, 69.33, 69.255, 69.29, 69.34, 69.31, 69.315, 69.47, 69.37, 69.57, 69.61, 69.62, 69.67, 69.73, 69.735, 69.77, 69.78, 69.9, 69.88, 69.61, 69.715, 69.84, 69.86, 69.8, 69.8, 69.71, 69.71, 69.79, 69.79, 69.69, 69.6, 69.58, 69.65, 69.72, 69.76, 69.77, 69.78, 69.82, 69.865, 69.79, 69.82, 69.8, 69.84, 69.75, 69.795, 69.8, 69.82, 69.9, 69.9, 69.83, 69.69, 69.71, 69.58, 69.48, 69.51, 69.39, 69.52, 69.47, 69.28, 69.4, 69.19, 69.15, 69.64, 69.98, 70, 69.96, 70.08, 70.26, 70.43, 70.11, 70.3, 70.28, 70.21, 70.32, 70.365, 70.12, 70.18, 70.195, 70.37, 70.19, 70.01, 70.06, 70.048, 70.05, 70.19, 70.36, 70.245, 70.37, 70.41, 70.3, 70.15, 70.325, 70.33, 70.55, 70.59, 70.6, 70.57, 70.59, 70.54, 70.57, 70.5252, 70.52, 70.48, 70.52, 70.48, 70.57, 70.46, 70.44, 70.35, 70.29, 70.2117, 70.2, 70.23, 70.23, 70.215, 70.21, 70.08, 70.2, 70.21, 70.33, 70.34, 70.295, 70.34, 70.39, 70.5, 70.485, 70.495, 70.485, 70.44, 70.66, 70.67, 70.69, 70.655, 70.65, 70.56, 70.5, 70.5, 70.42, 70.35, 70.97, 71.15, 71.085, 71.33, 71.25, 71.25, 71.2401, 71.13, 71.38, 71.155, 70.88, 70.995, 70.98, 70.97, 71.07, 71.03, 71.015, 71.04, 71.09, 71.245, 71.27, 71.265, 71.03, 70.98, 71.09, 70.995, 71, 71.0483, 70.99, 71.11, 71.135, 71.155, 71.06, 71.08, 71.085, 71.1, 71.07, 70.97, 70.96, 70.96, 70.86, 70.82, 70.83, 70.785, 70.78, 70.765, 70.725, 70.71, 70.69, 70.66, 70.66, 70.68, 70.61, 70.63, 70.51, 70.65, 70.58, 70.41, 70.49, 70.48, 70.49, 70.41, 70.23, 70.245, 70.24, 70.2283, 70.23, 70.01, 70.23, 70.175, 70.16, 70.07, 70.03, 70.14, 70.08, 69.99, 70.02, 69.79, 70.27, 70.66, 70.66, 70.52, 70.4, 70.47, 70.41, 70.34, 70.34, 70.36, 70.38, 70.43, 70.43, 70.48, 70.365, 70.45, 70.45, 70.59, 70.66, 70.575, 70.63, 70.585, 70.56, 70.595, 70.66, 70.51, 70.3781, 70.37, 70.47, 70.535, 70.5022, 70.515, 70.51, 70.495, 70.5, 70.56, 70.5, 70.55, 70.66, 70.65, 70.73, 70.555, 70.69, 70.605, 70.73, 70.865, 70.86, 70.81, 70.8, 70.7159, 70.755, 70.8, 71.06, 70.92, 71.03, 71.02, 70.99, 71.07, 71.075, 71.02, 70.96, 71.02, 71.09, 71.165, 71.05, 70.85, 70.73, 70.595, 70.61, 70.66, 70.7, 70.69, 70.74, 70.7, 70.83, 70.725, 70.82, 70.715, 70.49, 70.1, 69.94, 69.85, 69.89, 69.99, 69.57, 69.71, 69.625, 69.53, 69.68, 69.8, 69.81, 69.8325, 69.76, 69.75, 69.12, 69.46, 69.03, 68.81, 68.74, 68.91, 69.16, 69.12, 68.795, 68.81, 68.74, 68.85, 68.65, 68.965, 68.97, 69.02, 68.97, 69.03, 69.01, 68.95, 68.95, 69.01, 68.9343, 69.1325, 69.13, 69.53, 69.45, 69.42, 69.5, 69.53, 69.57, 69.55, 69.545, 69.52, 69.57, 69.59, 69.79, 69.55, 69.72, 69.77, 69.88, 69.72, 69.78, 69.54, 69.3, 69.115, 69.23, 69.19, 69.28, 69.425, 69.72, 69.66, 69.89, 70, 70.12, 70.04, 70.29, 70.515, 70.45, 70.415, 70.665, 70.85], [18997, 2743, 1993, 2776, 9367, 2828, 5577, 1335, 4543, 2282, 1264, 4499, 1398, 1480, 1713, 922, 2383, 1752, 4787, 5145, 2189, 4484, 3233, 5602, 2648, 1303, 2987, 1945, 3013, 2154, 2775, 2634, 2508, 2294, 2504, 25547, 2752, 1719, 1524, 1813, 1680, 3071, 3136, 558, 1964, 5100, 1035, 1061, 1185, 1828, 1587, 1391, 2009, 8125, 1935, 1842, 6284, 3118, 2080, 6585, 3684, 2816, 1603, 4584, 952, 1993, 3054, 3604, 1710, 3396, 3409, 4779, 2446, 2998, 10212, 5805, 5504, 14603, 16861, 7949, 7824, 6405, 2775, 3167, 9108, 1213, 1228, 3885, 3014, 1417, 4250, 2475, 1881, 2875, 3449, 4197, 2062, 1801, 1312, 2813, 1038, 4441, 2274, 3086, 2973, 2046, 1390, 4854, 3244, 842, 1400, 640, 1140, 788, 867, 1541, 1933, 1119, 375, 1095, 553, 1109, 981, 405, 259, 1510, 1698, 1109, 1001, 427, 1091, 2358, 3029, 2970, 1583, 1306, 1826, 402, 1250, 515, 2273, 302, 607, 895, 2609, 1265, 2922, 954, 1811, 2228, 4103, 5309, 5468, 6914, 15466, 21441, 26457, 12241, 3469, 10225, 2081, 3454, 3337, 2126, 300, 1340, 3757, 3306, 589, 2321, 257, 1650, 1773, 4009, 1278, 2015, 893, 1551, 2463, 1723, 1982, 1212, 1266, 859, 1270, 1715, 577, 1403, 2285, 2111, 1605, 1614, 1322, 2848, 1004, 1149, 1462, 1099, 1517, 2378, 386, 1327, 2669, 3026, 1449, 1178, 597, 1529, 1773, 1464, 3312, 499, 2102, 3652, 4368, 773, 3765, 1744, 1363, 3142, 1138, 3038, 1647, 1989, 1601, 3705, 4407, 4046, 9232, 5099, 4425, 5914, 18757, 23007, 60343, 7524, 506, 6237, 4909, 4961, 10204, 2827, 4860, 3479, 1582, 2632, 5299, 2645, 2309, 2100, 20375, 5116, 3283, 6345, 4924, 3688, 1861, 1246, 2935, 1790, 2115, 2946, 1178, 1518, 980, 3496, 2956, 1156, 2642, 3436, 2752, 4107, 4609, 2255, 2073, 4373, 3777, 8256, 2841, 4553, 2748, 2443, 6257, 5104, 20799, 798, 2695, 13568, 3152, 3171, 2636, 4150, 3100, 2191, 3767, 4545, 4204, 7722, 3326, 2676, 4448, 806, 4626, 7087, 6228, 6708, 6191, 8196, 8282, 9767, 16269, 19887, 20402, 2187, 3186, 6879, 6180, 5951, 17134, 5273, 11159, 4601, 5981, 8048, 6603, 8446, 8285, 6205, 4043, 3418, 3018, 5191, 9273, 2695, 7675, 5064, 7448, 2266, 4391, 3163, 3804, 2695, 2886, 4162, 3164, 1914, 4096, 6689, 3558, 2365, 6091, 3456, 5438, 3409, 2269, 1340, 1247, 2695, 2703, 6060, 4982, 3009, 2582, 1874, 292308, 6087, 11836, 3826, 18142, 3908, 5965, 23380, 34303, 1203, 2038, 3814, 2826, 5157, 3284, 6799, 3178, 3441, 5598, 2197, 5082, 7292, 8030, 6311, 8449, 17590]], "output_timestamps": [1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0], "output_window": [[70.52, 70.585, 70.09, 69.95, 69.98, 70.07, 70.355, 70.31, 70.2, 70.4, 70.414, 70.24, 70.75, 70.6, 70.38, 70.52, 70.45, 70.27, 70.09, 70.11, 70.07, 70.08, 70.25, 70.34, 70.27, 70.04, 69.99, 70.18, 70.35, 70.5, 70.16, 70.365, 70.33, 70.35, 70.03, 70.2, 70.17, 70.03, 70.06, 69.9, 69.89, 69.96, 70.09, 69.9, 69.97, 70.11, 70.17, 70.06, 70.27, 70.33, 70.34, 70.3, 70.405, 70.4, 70.44, 70.41, 70.38, 70.52, 70.53, 70.47, 70.465, 70.495, 70.61, 70.72, 70.82, 70.8, 70.68, 70.41, 70.32, 70.27, 70.35, 70.24, 70.19, 70.17, 70.25, 70.2, 70.17, 70.04], [70.99, 70.585, 70.18, 69.99, 69.98, 70.25, 70.53, 70.36, 70.21, 70.4, 70.445, 70.41, 70.7688, 70.69, 70.39, 70.61, 70.45, 70.27, 70.09, 70.18, 70.07, 70.09, 70.34, 70.34, 70.27, 70.06, 70.03, 70.23, 70.36, 70.55, 70.17, 70.43, 70.34, 70.41, 70.03, 70.26, 70.17, 70.1, 70.09, 69.9792, 69.9, 69.98, 70.09, 69.94, 69.97, 70.12, 70.185, 70.179, 70.27, 70.33, 70.36, 70.39, 70.405, 70.42, 70.47, 70.41, 70.46, 70.52, 70.58, 70.51, 70.51, 70.51, 70.7, 70.83, 70.86, 70.84, 70.68, 70.49, 70.33, 70.27, 70.35, 70.25, 70.24, 70.2, 70.33, 70.27, 70.24, 70.25], [70.22, 70.58, 69.95, 69.8867, 69.84, 70.01, 70.355, 70.195, 70.13, 70.24, 70.2, 70.17, 70.65, 70.52, 70.3, 70.52, 70.3, 70.13, 69.99, 70.1, 70.01, 70.04, 70.25, 70.28, 70.195, 69.99, 69.98, 70.18, 70.3, 70.5, 70.085, 70.365, 70.27, 70.32, 70.02, 70.2, 70.08, 70.03, 70.05, 69.9, 69.86, 69.96, 69.99, 69.89, 69.96, 70.07, 70.16, 70.06, 70.21, 70.255, 70.3, 70.295, 70.38, 70.39, 70.4371, 70.37, 70.38, 70.51, 70.53, 70.47, 70.465, 70.47, 70.61, 70.72, 70.81, 70.76, 70.66, 70.4, 70.31, 70.22, 70.26, 70.19, 70.15, 70.14, 70.25, 70.19, 70.12, 70.02], [70.265, 70.58, 69.98, 69.95, 69.945, 70.235, 70.53, 70.22, 70.13, 70.31, 70.21, 70.4, 70.7, 70.595, 70.38, 70.54, 70.3, 70.13, 70.02, 70.14, 70.02, 70.07, 70.34, 70.3, 70.256, 70, 70.01, 70.21, 70.32, 70.55, 70.085, 70.42, 70.33, 70.32, 70.0241, 70.26, 70.09, 70.05, 70.05, 69.95, 69.88, 69.98, 70.02, 69.89, 69.96, 70.08, 70.16, 70.179, 70.26, 70.255, 70.35, 70.35, 70.4, 70.42, 70.47, 70.4, 70.46, 70.52, 70.58, 70.48, 70.51, 70.51, 70.69, 70.7925, 70.82, 70.82, 70.67, 70.49, 70.31, 70.25, 70.29, 70.25, 70.18, 70.18, 70.3, 70.22, 70.21, 70.25], [17140, 409, 6891, 5002, 13898, 39537, 4667, 6262, 2438, 7949, 6049, 9957, 5872, 7504, 8362, 2073, 3878, 3400, 5091, 2252, 4149, 2477, 2212, 4140, 3363, 6392, 4827, 2645, 5223, 2159, 5697, 5692, 4264, 15119, 2448, 3045, 3889, 2237, 1408, 5143, 4299, 1672, 2249, 2154, 1794, 2111, 2411, 4825, 2737, 1088, 4515, 4235, 1177, 4819, 1565, 5644, 3318, 1370, 2999, 4963, 3442, 3304, 3006, 5002, 3967, 3724, 2130, 4770, 2306, 3002, 4300, 8884, 10784, 7627, 7539, 10889, 33622, 44124]], "text": {"content": "Hologic (HOLX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:45:20Z\n\nIn the latest trading session, Hologic (HOLX) closed at $70.89, marking a +0.37% move from the previous day.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX  -  Free Report)     closed at $70.89 in the latest trading session, marking a +0.37% move from the prior day. This move outpaced the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.19%.\nPrior to today's trading, shares of the medical device maker had lost 7.21% over the past month. This has was narrower than the Medical sector's loss of 9.62% and lagged the S&P 500's loss of 5.39% in that time.\nInvestors will be hoping for strength from Hologic as it approaches its next earnings release, which is expected to be February 2, 2022. On that day, Hologic is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 59.09%. Meanwhile, our latest consensus estimate is calling for revenue of $1.12 billion, down 30.47% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.76 per share and revenue of $3.91 billion. These totals would mark changes of -55.29% and -30.6%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Hologic. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.54% higher within the past month. Hologic currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, Hologic currently has a Forward P/E ratio of 18.79. This valuation marks a discount compared to its industry's average Forward P/E of 40.56.\nInvestors should also note that HOLX has a PEG ratio of 2.55 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Instruments industry currently had an average PEG ratio of 2.55 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 164, which puts it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643064320000, "published_utc": "2022-01-24T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1856426/hologic-holx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.191335088800467, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.02520859675916454, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.330662782228688, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.901, 68.93299999999999, 68.976, 69.011, 69.074, 69.15, 69.188, 69.215, 69.206, 69.23150000000001, 69.2465, 69.2555, 69.27149999999999, 69.287, 69.321, 69.33200000000001, 69.361, 69.386, 69.41499999999999, 69.4565, 69.5005, 69.53999999999999, 69.58599999999998, 69.63250000000001, 69.6755, 69.7265, 69.7305, 69.74100000000001, 69.763, 69.78200000000001, 69.78900000000002, 69.7955, 69.7895, 69.7825, 69.77149999999999, 69.7625, 69.7705, 69.759, 69.733, 69.712, 69.704, 69.7, 69.70599999999999, 69.713, 69.716, 69.7235, 69.7335, 69.75550000000001, 69.7775, 69.79650000000001, 69.7995, 69.803, 69.806, 69.81, 69.818, 69.82149999999999, 69.8255, 69.8125, 69.8035, 69.7775, 69.7505, 69.72200000000001, 69.68100000000001, 69.651, 69.608, 69.546, 69.503, 69.453, 69.397, 69.40299999999999, 69.453, 69.502, 69.559, 69.615, 69.69399999999999, 69.809, 69.88000000000001, 69.991, 70.104, 70.161, 70.19500000000001, 70.2315, 70.24749999999999, 70.25750000000001, 70.251, 70.24499999999999, 70.253, 70.224, 70.202, 70.1858, 70.15880000000001, 70.1413, 70.1653, 70.17179999999999, 70.1893, 70.1933, 70.2043, 70.2183, 70.24480000000001, 70.273, 70.32300000000001, 70.36300000000001, 70.387, 70.4195, 70.44149999999999, 70.4545, 70.4815, 70.51902, 70.53851999999999, 70.55352, 70.55051999999999, 70.53952, 70.53652, 70.52552, 70.51052, 70.49152, 70.46352, 70.43217, 70.40017, 70.37517, 70.34617, 70.31967, 70.28367, 70.24566999999999, 70.22166999999999, 70.20767000000001, 70.21167, 70.2245, 70.234, 70.24499999999999, 70.261, 70.2895, 70.317, 70.35849999999999, 70.387, 70.41, 70.44300000000001, 70.476, 70.5155, 70.547, 70.57300000000001, 70.57900000000001, 70.5805, 70.581, 70.5745, 70.5655, 70.5965, 70.64450000000001, 70.684, 70.7515, 70.8115, 70.8805, 70.95451, 71.01750999999999, 71.11350999999999, 71.19401, 71.18500999999999, 71.16950999999999, 71.15901, 71.12301, 71.10501000000001, 71.08301, 71.0605, 71.0515, 71.02250000000001, 71.0315, 71.0705, 71.0975, 71.1025, 71.10350000000001, 71.10549999999999, 71.102, 71.1005, 71.10133, 71.09133, 71.07783, 71.06433000000001, 71.05333, 71.05633, 71.06633, 71.06583, 71.07633000000001, 71.08333, 71.0755, 71.07249999999999, 71.05749999999999, 71.03, 70.9965, 70.9735, 70.94399999999999, 70.9135, 70.88000000000001, 70.84549999999999, 70.81949999999999, 70.79249999999999, 70.7625, 70.74249999999999, 70.72850000000001, 70.70649999999999, 70.691, 70.66399999999999, 70.6525, 70.638, 70.608, 70.58800000000001, 70.57, 70.553, 70.526, 70.488, 70.4495, 70.42249999999999, 70.38032999999999, 70.34533, 70.30533, 70.27933, 70.24883000000001, 70.21583000000001, 70.18182999999999, 70.16183000000001, 70.15133, 70.13533, 70.1115, 70.09049999999999, 70.0685, 70.0725, 70.121, 70.17099999999999, 70.21600000000001, 70.253, 70.28599999999999, 70.319, 70.354, 70.386, 70.443, 70.454, 70.43100000000001, 70.408, 70.404, 70.4005, 70.39850000000001, 70.4025, 70.4275, 70.4595, 70.48100000000001, 70.506, 70.52149999999999, 70.53450000000001, 70.546, 70.5755, 70.5815, 70.57431, 70.55231, 70.53331, 70.52931, 70.51653, 70.50953000000001, 70.50453, 70.49453, 70.47853, 70.48353, 70.49572, 70.51372, 70.53272, 70.54422, 70.567, 70.571, 70.589, 70.6, 70.623, 70.65350000000001, 70.68950000000001, 70.71549999999999, 70.7295, 70.73609, 70.73859, 70.76309, 70.80009, 70.83159, 70.86159, 70.87709, 70.89009, 70.91609, 70.94359, 70.974, 70.9945, 71.0165, 71.01950000000001, 71.044, 71.04599999999999, 71.029, 71.003, 70.9555, 70.909, 70.873, 70.84700000000001, 70.814, 70.779, 70.7325, 70.7105, 70.69800000000001, 70.707, 70.719, 70.707, 70.651, 70.57499999999999, 70.491, 70.40599999999999, 70.335, 70.20899999999999, 70.10749999999999, 69.988, 69.86949999999999, 69.7885, 69.7585, 69.7455, 69.74375, 69.73075, 69.70675, 69.66175, 69.63675, 69.57725, 69.50525, 69.41125, 69.32225000000001, 69.25725, 69.186, 69.0895, 68.9955, 68.95750000000001, 68.89649999999999, 68.8585, 68.874, 68.897, 68.90799999999999, 68.889, 68.88, 68.9015, 68.9155, 68.9365, 68.95250000000001, 68.98092999999999, 68.99768, 69.01368, 69.06468, 69.11268, 69.15168, 69.20068, 69.25868, 69.32068, 69.37467999999998, 69.43575000000001, 69.4745, 69.51849999999999, 69.5245, 69.55850000000001, 69.5715, 69.5935, 69.61749999999999, 69.6485, 69.6655, 69.689, 69.691, 69.66400000000002, 69.6165, 69.5605, 69.5245, 69.48049999999999, 69.446, 69.42999999999999, 69.42399999999999, 69.43499999999999, 69.481, 69.56300000000002, 69.6555, 69.7615, 69.89399999999999, 70.011, 70.11, 70.20450000000001, 70.32350000000001], "in_sma_50": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.87818181818183, 68.90916666666668, 68.92769230769231, 68.94428571428571, 68.95666666666666, 68.97562500000001, 68.99352941176471, 69.01388888888889, 69.03052631578947, 69.04175000000001, 69.05357142857143, 69.06659090909092, 69.07717391304348, 69.08708333333334, 69.1024, 69.11269230769231, 69.12962962962963, 69.14678571428571, 69.16310344827586, 69.18, 69.19774193548388, 69.21453125000001, 69.23136363636364, 69.2475, 69.26614285714285, 69.28319444444445, 69.29202702702702, 69.30315789473684, 69.31692307692308, 69.3305, 69.3419512195122, 69.35285714285715, 69.36116279069768, 69.36909090909091, 69.37844444444445, 69.38739130434783, 69.39382978723405, 69.39812500000001, 69.40183673469387, 69.4068, 69.4282, 69.4448, 69.4658, 69.48519999999999, 69.5116, 69.5389, 69.5567, 69.57130000000001, 69.5789, 69.5957, 69.6079, 69.61880000000001, 69.6318, 69.645, 69.6604, 69.6732, 69.6842, 69.6908, 69.6984, 69.7049, 69.7087, 69.7121, 69.7137, 69.7178, 69.7178, 69.71600000000001, 69.71260000000001, 69.7042, 69.6948, 69.6942, 69.6992, 69.7045, 69.7083, 69.71430000000001, 69.72149999999999, 69.7325, 69.7425, 69.7542, 69.763, 69.77, 69.7804, 69.7917, 69.7999, 69.8093, 69.81739999999999, 69.829, 69.839, 69.84719999999999, 69.8568, 69.86475999999999, 69.87136000000001, 69.87996, 69.89175999999999, 69.90106, 69.91206, 69.92296, 69.93316, 69.93976, 69.95026, 69.96006, 69.97606, 69.99196, 70.00796, 70.02296, 70.03676, 70.04956, 70.06436000000001, 70.08106400000001, 70.09726400000001, 70.11526400000001, 70.136064, 70.155464, 70.179064, 70.197864, 70.217264, 70.238664, 70.256464, 70.276898, 70.297898, 70.309698, 70.31469799999999, 70.31899800000001, 70.32399799999999, 70.323998, 70.322798, 70.318398, 70.322798, 70.323598, 70.323898, 70.326498, 70.327898, 70.330598, 70.337898, 70.344198, 70.349998, 70.351398, 70.36079799999999, 70.37399799999999, 70.38659799999999, 70.39873800000001, 70.410738, 70.418138, 70.420938, 70.426038, 70.427038, 70.425838, 70.43923799999999, 70.459238, 70.474438, 70.494438, 70.508438, 70.521638, 70.53443999999999, 70.54564, 70.56144, 70.57374, 70.57994, 70.589336, 70.598536, 70.608336, 70.61933599999999, 70.630336, 70.639236, 70.650836, 70.663836, 70.681736, 70.701336, 70.72240199999999, 70.739002, 70.754002, 70.771202, 70.786802, 70.80260200000001, 70.821968, 70.837768, 70.855768, 70.871868, 70.888168, 70.90346799999999, 70.91826800000001, 70.93216799999999, 70.944168, 70.955868, 70.965368, 70.974868, 70.98526799999999, 70.989268, 70.99226800000001, 70.995068, 70.99766799999999, 71.00026799999999, 71.004368, 71.00886799999999, 71.01306799999999, 71.018468, 71.02466799999999, 71.018468, 71.009068, 70.999568, 70.985568, 70.97076799999999, 70.958768, 70.945566, 70.93116599999999, 70.913366, 70.899866, 70.892066, 70.88036600000001, 70.86536600000001, 70.850866, 70.834266, 70.818232, 70.802532, 70.781932, 70.764732, 70.743332, 70.721132, 70.697232, 70.67723199999999, 70.660432, 70.640232, 70.620132, 70.60053199999999, 70.57536599999999, 70.560966, 70.55196600000001, 70.54246599999999, 70.529766, 70.516566, 70.50436599999999, 70.49086600000001, 70.47566599999999, 70.461066, 70.448866, 70.437266, 70.426666, 70.418066, 70.411266, 70.401966, 70.395266, 70.388666, 70.385166, 70.38386600000001, 70.38116600000001, 70.37996600000001, 70.378466, 70.376466, 70.374766, 70.375766, 70.37336599999999, 70.370728, 70.365128, 70.362928, 70.36542800000001, 70.36567199999999, 70.366372, 70.366772, 70.368472, 70.37387199999999, 70.380172, 70.385372, 70.391806, 70.400406, 70.413206, 70.423206, 70.430806, 70.441406, 70.452106, 70.466106, 70.480606, 70.496206, 70.512606, 70.528206, 70.546724, 70.556424, 70.559224, 70.56722400000001, 70.57522399999999, 70.587824, 70.59882400000001, 70.610424, 70.625024, 70.639724, 70.652924, 70.66452399999999, 70.676324, 70.689524, 70.703224, 70.716924, 70.724924, 70.730524, 70.73062399999999, 70.729624, 70.731324, 70.732724, 70.734824, 70.738424, 70.74052400000001, 70.743924, 70.748224, 70.757062, 70.763962, 70.764362, 70.755662, 70.74441800000001, 70.731118, 70.718718, 70.708618, 70.690018, 70.673018, 70.65551799999999, 70.635118, 70.615518, 70.598518, 70.580118, 70.565668, 70.547068, 70.529968, 70.49776800000001, 70.469668, 70.43306799999999, 70.393068, 70.35186800000001, 70.31575, 70.28384999999999, 70.25025000000001, 70.20495, 70.16275, 70.11695, 70.07355, 70.02675, 69.98465, 69.94255, 69.90254999999999, 69.86275, 69.82295, 69.78135, 69.73705, 69.69505, 69.65825, 69.62233599999999, 69.593086, 69.563486, 69.540886, 69.515886, 69.490486, 69.465686, 69.442286, 69.417086, 69.393586, 69.36808599999999, 69.344186, 69.325786, 69.315586, 69.312586, 69.306586, 69.30318600000001, 69.298786, 69.304986, 69.305186, 69.308286, 69.308486, 69.300886, 69.287186, 69.275586, 69.26273599999999, 69.253136, 69.246636, 69.258636, 69.26263599999999, 69.279836, 69.30363600000001, 69.331236, 69.353836, 69.376436, 69.404336, 69.43743599999999, 69.469536, 69.508036, 69.548036], "in_sma_200": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.87818181818183, 68.90916666666668, 68.92769230769231, 68.94428571428571, 68.95666666666666, 68.97562500000001, 68.99352941176471, 69.01388888888889, 69.03052631578947, 69.04175000000001, 69.05357142857143, 69.06659090909092, 69.07717391304348, 69.08708333333334, 69.1024, 69.11269230769231, 69.12962962962963, 69.14678571428571, 69.16310344827586, 69.18, 69.19774193548388, 69.21453125000001, 69.23136363636364, 69.2475, 69.26614285714285, 69.28319444444445, 69.29202702702702, 69.30315789473684, 69.31692307692308, 69.3305, 69.3419512195122, 69.35285714285715, 69.36116279069768, 69.36909090909091, 69.37844444444445, 69.38739130434783, 69.39382978723405, 69.39812500000001, 69.40183673469387, 69.4068, 69.41294117647058, 69.41961538461538, 69.42622641509435, 69.43277777777777, 69.43981818181818, 69.44741071428571, 69.45342105263158, 69.45974137931034, 69.46550847457627, 69.47175, 69.47631147540984, 69.48145161290323, 69.48650793650793, 69.49171875, 69.498, 69.50409090909092, 69.5089552238806, 69.51161764705883, 69.51449275362319, 69.51542857142857, 69.5149295774648, 69.5148611111111, 69.5131506849315, 69.51324324324324, 69.51266666666666, 69.5096052631579, 69.50818181818182, 69.50410256410257, 69.49962025316457, 69.501375, 69.50728395061729, 69.51329268292683, 69.51867469879518, 69.52535714285715, 69.534, 69.54441860465116, 69.55091954022988, 69.55943181818182, 69.56752808988765, 69.57466666666667, 69.58285714285714, 69.59135869565218, 69.59704301075269, 69.60324468085106, 69.60947368421053, 69.61739583333333, 69.62329896907217, 69.62724489795919, 69.63161616161617, 69.63578000000001, 69.6398811881188, 69.64527450980393, 69.65221359223301, 69.65791346153846, 69.66469523809523, 69.67172641509434, 69.67759813084112, 69.68197222222223, 69.68787155963302, 69.6937090909091, 69.70142342342342, 69.70935714285714, 69.7172389380531, 69.72471929824562, 69.73224347826087, 69.73920689655172, 69.7463076923077, 69.75290847457626, 69.75935462184874, 69.76536, 69.77159669421488, 69.77740327868852, 69.78384715447156, 69.7893, 69.79450560000001, 69.79891428571429, 69.8027811023622, 69.80597578125, 69.80903023255814, 69.81226846153847, 69.8154572519084, 69.8184840909091, 69.82142781954887, 69.82335746268657, 69.8261474074074, 69.82896985294119, 69.83262700729928, 69.83630362318841, 69.8396035971223, 69.84317785714286, 69.8470560283688, 69.85165422535212, 69.85608321678322, 69.86052013888889, 69.86482689655173, 69.86876643835618, 69.87414897959184, 69.87952635135136, 69.88496577181208, 69.89009933333334, 69.89513178807947, 69.89950592105262, 69.90343071895424, 69.90730454545454, 69.91061225806452, 69.91342884615385, 69.92015859872612, 69.92794240506329, 69.93521949685534, 69.94393687499999, 69.95204906832298, 69.9600611111111, 69.96791411042945, 69.975, 69.98351515151515, 69.99057228915662, 69.99589820359282, 70.00184523809523, 70.00763313609468, 70.01329411764706, 70.01947368421052, 70.02534883720931, 70.03106936416185, 70.03686781609196, 70.0428857142857, 70.0497159090909, 70.05661016949153, 70.06339887640449, 70.06879888268156, 70.07386111111111, 70.07947513812155, 70.08450549450549, 70.08950819672131, 70.09471902173912, 70.09955837837838, 70.10499086021505, 70.11049893048128, 70.11605478723405, 70.12104920634921, 70.12609631578947, 70.1311167539267, 70.13616302083334, 70.14100155440414, 70.14527474226804, 70.14945282051282, 70.15358826530613, 70.15717411167512, 70.16052171717172, 70.16388592964825, 70.16699150000001, 70.1776415, 70.1868165, 70.1968415, 70.2063415, 70.2172915, 70.2280915, 70.2368915, 70.2448415, 70.25079149999999, 70.2589415, 70.2657915, 70.2727915, 70.2799415, 70.2861915, 70.2929915, 70.29909149999999, 70.3051415, 70.3103915, 70.3148915, 70.3198415, 70.3245915, 70.329033, 70.333633, 70.337108, 70.340908, 70.344933, 70.347883, 70.350183, 70.35223300000001, 70.354583, 70.356333, 70.357608, 70.358858, 70.35890799999999, 70.36075799999999, 70.364658, 70.369908, 70.373933, 70.376733, 70.379783, 70.382833, 70.38553300000001, 70.388683, 70.391933, 70.394883, 70.398083, 70.401783, 70.406183, 70.410108, 70.414108, 70.417758, 70.421908, 70.426358, 70.43033299999999, 70.434383, 70.43798299999999, 70.441833, 70.445708, 70.450008, 70.453358, 70.4564985, 70.4593735, 70.4627235, 70.46629850000001, 70.4693095, 70.4723845, 70.4757845, 70.47980949999999, 70.48375949999999, 70.4886595, 70.49375950000001, 70.4989595, 70.50530950000001, 70.5109595, 70.5172595, 70.5236345, 70.5300845, 70.5371595, 70.54505950000001, 70.5511845, 70.5555845, 70.5596345, 70.5638345, 70.56701400000001, 70.569489, 70.571339, 70.576089, 70.579189, 70.582939, 70.586989, 70.590339, 70.593864, 70.598639, 70.602839, 70.606664, 70.609914, 70.61441400000001, 70.620189, 70.625139, 70.62914900000001, 70.632549, 70.634574, 70.635824, 70.637899, 70.639549, 70.640949, 70.643149, 70.645899, 70.648424, 70.650399, 70.651749, 70.652374, 70.65182399999999, 70.649474, 70.64622399999999, 70.642774, 70.639374, 70.63669800000001, 70.63194800000001, 70.628098, 70.623623, 70.61887300000001, 70.614423, 70.61112299999999, 70.60797299999999, 70.6053855, 70.6027355, 70.600427, 70.595027, 70.591177, 70.585177, 70.578152, 70.570802, 70.56495199999999, 70.559752, 70.55430199999999, 70.546627, 70.53897699999999, 70.531202, 70.523752, 70.515052, 70.50737699999999, 70.499802, 70.49242699999999, 70.484852, 70.477802, 70.469552, 70.46095199999999, 70.452252, 70.44402699999999, 70.4354485, 70.42831100000001, 70.421461, 70.416611, 70.41176100000001, 70.407111, 70.399761, 70.391661, 70.384086, 70.375186, 70.36666100000001, 70.358011, 70.3496605, 70.3419605, 70.33401049999999, 70.3259855, 70.3201855, 70.31406050000001, 70.3085605, 70.30231049999999, 70.2958605, 70.2884105, 70.2798355, 70.27021049999999, 70.2609105, 70.2506355, 70.2406855, 70.2314855, 70.2249355, 70.21833550000001, 70.2123355, 70.20736050000001, 70.2029605, 70.197919, 70.19441900000001, 70.191444, 70.188019, 70.184319, 70.182344, 70.18119399999999], "in_ema_10": [68.65, 68.7009090909091, 68.70438016528925, 68.72358377160029, 68.68293217676387, 68.64967178098863, 68.69518600262705, 68.76697036578577, 68.88570302655198, 68.90648429445162, 68.9489416954604, 69.00367956901306, 69.03028328373796, 69.05386814124014, 69.0677102973783, 69.10267206149133, 69.13491350485654, 69.17583832215536, 69.2038677181271, 69.21316449664944, 69.22713458816771, 69.24765557213722, 69.25899092265773, 69.26917439126541, 69.30568813830806, 69.31738120407023, 69.36331189423927, 69.40816427710486, 69.44667986308579, 69.48728352434291, 69.5314137926442, 69.56842946670889, 69.60507865458, 69.63688253556545, 69.68472207455355, 69.72022715190745, 69.70018585156063, 69.70287933309505, 69.7278103634414, 69.75184484281569, 69.7606003259401, 69.7677639030419, 69.75726137521609, 69.74866839790407, 69.75618323464879, 69.76233173743991, 69.74918051245082, 69.72205678291431, 69.69622827692989, 69.6878231356699, 69.693673474639, 69.70573284288645, 69.71741778054346, 69.72879636589919, 69.7453788448266, 69.76712814576722, 69.77128666471863, 69.78014363476979, 69.78375388299345, 69.79398044972191, 69.78598400431792, 69.78762327626012, 69.78987358966737, 69.79535111881874, 69.81437818812442, 69.82994579028362, 69.82995564659568, 69.80450916539645, 69.7873256807789, 69.74963010245547, 69.70060644746357, 69.66595072974292, 69.61577786978965, 69.59836371164607, 69.57502485498314, 69.52138397225893, 69.49931415912094, 69.44307522109895, 69.38978881726277, 69.43528175957863, 69.53432143965523, 69.61899026880883, 69.6809920381163, 69.75353894027697, 69.84562276931752, 69.95187317489615, 69.98062350673321, 70.03869196005444, 70.08256614913545, 70.10573594020173, 70.14469304198323, 70.18474885253173, 70.1729763338896, 70.17425336409148, 70.17802547971121, 70.21292993794553, 70.20876085831907, 70.17262252044287, 70.15214569854416, 70.13321011699067, 70.11808100481055, 70.13115718575408, 70.17276497016242, 70.18589861195107, 70.21937159159633, 70.25403130221517, 70.26238924726695, 70.24195483867295, 70.25705395891423, 70.27031687547527, 70.32116835266159, 70.37004683399584, 70.41185650054206, 70.44060986407986, 70.46777170697442, 70.48090412388815, 70.4971033740903, 70.50221185152843, 70.50544606034144, 70.50081950391572, 70.50430686684014, 70.49988743650556, 70.51263517532273, 70.50306514344587, 70.49159875372844, 70.46585352577782, 70.43388015745458, 70.3934837651901, 70.35830489879189, 70.33497673537518, 70.31589005621605, 70.29754640963131, 70.28162888060743, 70.24496908413334, 70.23679288701818, 70.23192145301486, 70.24975391610306, 70.2661622949934, 70.2714055140855, 70.28387723879723, 70.30317228628864, 70.33895914332706, 70.3655120263585, 70.38905529429331, 70.40649978623998, 70.41259073419634, 70.45757423706974, 70.49619710305706, 70.53143399341032, 70.55390054006298, 70.57137316914243, 70.56930532020745, 70.556704352897, 70.54639447055209, 70.52341365772443, 70.49188390177453, 70.57881410145188, 70.68266608300608, 70.7558177042777, 70.86021448531812, 70.93108457889664, 70.98906920091544, 71.03471116438536, 71.05203640722438, 71.1116661513654, 71.11954503293532, 71.07599139058344, 71.06126568320462, 71.04649010444015, 71.03258281272376, 71.03938593768306, 71.03767940355887, 71.03355587563907, 71.03472753461378, 71.04477707377491, 71.08118124217947, 71.11551192541955, 71.14269157534326, 71.12220219800813, 71.09634725291573, 71.09519320693106, 71.07697626021631, 71.06298057654061, 71.06031138080594, 71.04752749338667, 71.05888613095271, 71.07272501623403, 71.08768410419148, 71.08265063070212, 71.08216869784718, 71.08268348005679, 71.08583193822827, 71.08295340400494, 71.06241642145858, 71.04379525392065, 71.0285597532078, 70.99791252535184, 70.96556479346968, 70.94091664920246, 70.91256816752929, 70.88846486434214, 70.86601670718902, 70.84037730588192, 70.8166723411761, 70.7936410064168, 70.76934264161375, 70.74946216132034, 70.73683267744391, 70.71377219063592, 70.69854088324756, 70.66426072265709, 70.66166786399216, 70.64681916144814, 70.60376113209392, 70.58307728989502, 70.56433596445956, 70.55082033455781, 70.52521663736547, 70.47154088511721, 70.43035163327771, 70.39574224540902, 70.3652982007892, 70.34069852791843, 70.28057152284235, 70.27137670050737, 70.25385366405149, 70.23678936149666, 70.20646402304271, 70.17437965521675, 70.1681288088137, 70.1521053890294, 70.12263168193314, 70.1039713761271, 70.04688567137671, 70.08745191294459, 70.19155156513648, 70.27672400783894, 70.32095600641367, 70.33532764161117, 70.35981352495459, 70.36893833859921, 70.36367682249026, 70.35937194567386, 70.35948613736952, 70.36321593057505, 70.37535848865231, 70.38529330889735, 70.40251270727964, 70.39569221504698, 70.40556635776571, 70.41364520180831, 70.44570971057044, 70.4846715813758, 70.50109493021657, 70.52453221563174, 70.53552635824414, 70.53997611129066, 70.54998045469236, 70.56998400838465, 70.55907782504198, 70.52617276594343, 70.49777771759007, 70.49272722348277, 70.50041318284954, 70.50073805869508, 70.50333113893234, 70.50454365912645, 70.50280844837619, 70.50229782139868, 70.51278912659892, 70.51046383085365, 70.51765222524389, 70.54353363883591, 70.56289115904757, 70.59327458467529, 70.58631556927978, 70.60516728395618, 70.60513686869142, 70.62783925620207, 70.67095939143805, 70.70533041117658, 70.7243612455081, 70.73811374632481, 70.73407488335666, 70.73787945001908, 70.74917409547015, 70.80568789629376, 70.82647191514944, 70.8634770214859, 70.89193574485209, 70.90976560942443, 70.93889913498361, 70.96364474680477, 70.97389115647663, 70.9713654916627, 70.98020812954219, 71.00017028780724, 71.03013932638774, 71.03375035795361, 71.00034120196203, 70.95118825615074, 70.88642675503243, 70.83616734502654, 70.80413691865807, 70.78520293344751, 70.76789330918432, 70.76282179842353, 70.75139965325562, 70.76569062539096, 70.75829232986533, 70.76951190625344, 70.75960065057099, 70.71058235046716, 70.59956737765495, 70.47964603626313, 70.36516493876074, 70.27877131353151, 70.22626743834395, 70.10694608591777, 70.03477407029635, 69.96026969387883, 69.88203884044631, 69.84530450581971, 69.8370673229434, 69.83214599149913, 69.8322103566811, 69.81908120092089, 69.80652098257164, 69.68169898574043, 69.64139007924216, 69.53022824665267, 69.39927765635218, 69.27940899156087, 69.21224372036798, 69.20274486211925, 69.18770034173393, 69.11630027960048, 69.06060931967312, 69.00231671609619, 68.97462276771506, 68.91560044631231, 68.92458218334643, 68.93283996819254, 68.94868724670299, 68.952562292757, 68.96664187589208, 68.97452517118442, 68.97006604915089, 68.96641767657799, 68.974341735382, 68.967061419858, 68.99714116170199, 69.0212973141198, 69.11378871155257, 69.17491803672483, 69.21947839368394, 69.27048232210504, 69.31766735444958, 69.36354601727692, 69.39744674140839, 69.42427460660686, 69.44167922358743, 69.46501027384426, 69.48773567859985, 69.54269282794533, 69.54402140468254, 69.57601751292208, 69.61128705602715, 69.6601439549313, 69.67102687221652, 69.69084016817715, 69.66341468305403, 69.59733928613511, 69.50964123411055, 69.45879737336317, 69.40992512366077, 69.38630237390426, 69.39333830592166, 69.45273134120862, 69.49041655189797, 69.5630680879165, 69.64251025374986, 69.72932657124989, 69.78581264920444, 69.87748307662181, 69.99339524450876, 70.07641429096171, 70.13797532896866, 70.2337979964289, 70.34583472435091], "in_ema_50": [68.65, 68.66098039215687, 68.6632948865821, 68.66904802828476, 68.66241869384223, 68.65604933329939, 68.66561602611118, 68.68225853489113, 68.71118957273853, 68.72251547184682, 68.73888741412735, 68.75893104494588, 68.77426708239899, 68.7893938634814, 68.80275096687427, 68.82068230150665, 68.8386947602711, 68.85913810300556, 68.87760327543671, 68.89240314698822, 68.90799518043966, 68.92493654591262, 68.94003707352388, 68.95474150201315, 68.97494771762048, 68.99043996398831, 69.01316780853779, 69.03657299251671, 69.05945248300625, 69.08339552288837, 69.10875256120647, 69.13331128429641, 69.15827946922596, 69.18266066651121, 69.21079162076568, 69.237035086618, 69.25166116165259, 69.26983131217602, 69.29219086856128, 69.31445789332358, 69.33349876025207, 69.3517929265167, 69.36584026273172, 69.37933672301675, 69.39544116525138, 69.41091406073173, 69.4218586073697, 69.4288445443356, 69.43477220926363, 69.4432125147827, 69.4540669259677, 69.46606430141995, 69.47798334842308, 69.489827138681, 69.50277509402683, 69.51697999230028, 69.5276866592689, 69.53914992753286, 69.54937934213942, 69.56077623068296, 69.56819677065619, 69.57709101494417, 69.5858325437699, 69.59501558126911, 69.60697575455266, 69.61846690143295, 69.62676231706303, 69.62924222619782, 69.63240919771947, 69.63035393506381, 69.6244577023162, 69.61996916497047, 69.61095076634417, 69.60738406962479, 69.60199645905126, 69.58936914693162, 69.58194290587548, 69.56657259584115, 69.55023641561209, 69.55375655617632, 69.57047198534589, 69.58731622121468, 69.60193127136313, 69.62067906464301, 69.6457504738727, 69.67650535725024, 69.693505147162, 69.717289259038, 69.73935634691885, 69.75781296076518, 69.77985951132341, 69.80280619715387, 69.8152451698145, 69.82954928080217, 69.84388068155502, 69.86451281169012, 69.87727701515325, 69.88248183808842, 69.88944333463398, 69.8956612430797, 69.9017137433511, 69.91301908674909, 69.93054775001384, 69.94287921079761, 69.95962904566831, 69.97729065172054, 69.9899459202805, 69.99622255085774, 70.00911578415744, 70.02169947889638, 70.04241714639065, 70.06389098378709, 70.08491486677583, 70.10393781317678, 70.12299907540515, 70.13935205284024, 70.15624020763082, 70.17070921909628, 70.18440689677878, 70.19599878317962, 70.20870471325101, 70.21934374410391, 70.23309496982533, 70.24199320630277, 70.24975817860462, 70.25368923042406, 70.25511318217212, 70.25341070443989, 70.25131616701087, 70.25048023889279, 70.24967709226954, 70.24831720629818, 70.24681457075708, 70.24027282288426, 70.23869349649665, 70.23756826133992, 70.24119303540502, 70.24506781833033, 70.24702594310168, 70.25067198454867, 70.25613582829187, 70.26569912914317, 70.27429916329443, 70.2829540980672, 70.29087746677044, 70.29672540925003, 70.31097147163239, 70.32505102176445, 70.33936274640114, 70.35174067791482, 70.36343712191815, 70.37114547007823, 70.3761985888987, 70.3810535461968, 70.38258085811066, 70.38130317740044, 70.4043893273063, 70.43362896152959, 70.45917292382255, 70.49332300524128, 70.52299661287888, 70.55150654962874, 70.57851021434918, 70.60013726476686, 70.63072011712894, 70.65128011253566, 70.6602495198872, 70.67337698969554, 70.68540142147219, 70.69656215004191, 70.7112067716089, 70.72370846683992, 70.73513166421876, 70.74708728522978, 70.76053484267175, 70.77953347629247, 70.79876745761433, 70.8170510867275, 70.82540202450289, 70.83146469020866, 70.84160332980832, 70.84761888550211, 70.85359461548242, 70.86123012075761, 70.86627991994358, 70.87583757014187, 70.88600080268533, 70.89654979081533, 70.90295960294021, 70.90990236360922, 70.91676893758533, 70.92395446944472, 70.92968174515276, 70.93126285318598, 70.93238980011986, 70.93347255305635, 70.9305912764659, 70.92625436366332, 70.92247968273536, 70.91708832262809, 70.91171230997601, 70.90595888605539, 70.89886245915125, 70.89145608820414, 70.88355584945103, 70.87478895339412, 70.86636585718259, 70.85905739219503, 70.84929043563835, 70.84069081071135, 70.82772254362463, 70.82075303210993, 70.81131173673307, 70.79557402156708, 70.78359072660366, 70.77168520791332, 70.76063872917163, 70.74688819077275, 70.7266180656444, 70.70773108267795, 70.68938868727882, 70.67130677797377, 70.65400062981793, 70.62874570315842, 70.61310861676004, 70.59592788669103, 70.57883267544824, 70.55887845288164, 70.53813812139609, 70.5225248617335, 70.5051709455871, 70.48496816340722, 70.4667341177834, 70.44019552492915, 70.43352119061821, 70.44240271255475, 70.45093593951339, 70.45364433404228, 70.45154063466808, 70.45226453134777, 70.45060709874589, 70.44626956546175, 70.44210213152208, 70.43888244008984, 70.4365733247922, 70.43631554734938, 70.43606787882588, 70.43779070710723, 70.43493616957362, 70.43552690802171, 70.43609448025616, 70.44212999083435, 70.45067391276241, 70.45554944559525, 70.4623906438072, 70.46719885385397, 70.47083811448715, 70.47570720803667, 70.48293437634895, 70.48399577335488, 70.4798429979292, 70.47553542938296, 70.47531835372088, 70.4776588104377, 70.47862121002838, 70.48004782924295, 70.4812224241746, 70.4817627212658, 70.48247790866714, 70.4855179906802, 70.4860859126143, 70.48859234741374, 70.49531421614262, 70.50138032531349, 70.51034580275218, 70.5120969477423, 70.5190735380269, 70.52244320320231, 70.53058268542968, 70.54369708992263, 70.55610112561195, 70.5660579442154, 70.57523214248147, 70.58074852905082, 70.58758192006844, 70.59591204085008, 70.61411156865988, 70.62610719341832, 70.64194612700976, 70.65677176908781, 70.66983954284908, 70.68553210979617, 70.7008053603924, 70.71332279723975, 70.72299641303428, 70.73464361252313, 70.74857915713007, 70.76490938626223, 70.77608941033037, 70.77898786482723, 70.77706677208892, 70.76992689867366, 70.76365525558842, 70.75959034360456, 70.75725346738477, 70.75461607650693, 70.75404289703609, 70.75192356774055, 70.75498538861348, 70.7538094910208, 70.75640519725529, 70.7547814640296, 70.74439787720492, 70.71912737221649, 70.68857335761977, 70.65568812790919, 70.62566114250097, 70.60073325455977, 70.56031234261626, 70.52696676055288, 70.49159551504101, 70.45388588700018, 70.42353742084332, 70.3990849729671, 70.3759836014782, 70.35467051906728, 70.33135010655484, 70.30855206316053, 70.26194217833071, 70.230493465455, 70.18341529033911, 70.12955586718857, 70.07506348024, 70.02937471630902, 69.99528159017926, 69.96095682193695, 69.91523302499824, 69.8718905534297, 69.8275026885893, 69.7891692498211, 69.74449594590655, 69.71392747743963, 69.68475385087336, 69.65868507240774, 69.63167781466626, 69.60808260624798, 69.58462838639511, 69.55974099869334, 69.53582958697989, 69.51520881886303, 69.4924280808684, 69.47831325416769, 69.46465391086699, 69.4672165025977, 69.46654134563308, 69.46471619482394, 69.46609987345829, 69.46860576077364, 69.4725820054492, 69.47561800523552, 69.4783388677753, 69.47997263766646, 69.48350312246386, 69.48767947060254, 69.49953517763774, 69.50151419027941, 69.51008226124884, 69.52027511374888, 69.53438197203323, 69.54166111038487, 69.55100773350702, 69.55057605768323, 69.54074954561722, 69.52405348500477, 69.5125219757889, 69.49987405516974, 69.49125154320231, 69.48865344346889, 69.4977258574505, 69.5040895493152, 69.5192232924793, 69.53807728100952, 69.56089777979346, 69.57968610215451, 69.60754154912884, 69.64312815504536, 69.67477018818084, 69.70379880825219, 69.74149297263445, 69.7849638364527], "in_ema_200": [68.65, 68.65278606965175, 68.6534548649786, 68.65501252801364, 68.65347011479957, 68.65194304898067, 68.65441127734903, 68.6587454934948, 68.66632016520133, 68.66964036256252, 68.67432055795992, 68.68004871161206, 68.68472484383483, 68.68945394986633, 68.69383749265374, 68.6994709504383, 68.70524735889165, 68.71176231054449, 68.71791392934504, 68.72325806935156, 68.72889729254209, 68.73497791649689, 68.74069952926807, 68.74641396181266, 68.75361382288916, 68.75974701868131, 68.7678092374009, 68.77618924498894, 68.78458537190448, 68.79339546770643, 68.80271491578895, 68.81199138428858, 68.82152380832551, 68.83106088485958, 68.84169709496048, 68.85202846714992, 68.8595704724519, 68.86808220904442, 68.87775303283502, 68.88752663449836, 68.89660597146853, 68.9055949667773, 68.91359899695863, 68.92152338504859, 68.93016494340633, 68.93872051610876, 68.94619593385893, 68.95270144695486, 68.95894322360208, 68.9658194104319, 68.97332369490523, 68.98115131983155, 68.98900056043024, 68.99687120161998, 69.00506153792227, 69.01361813953498, 69.02134333217643, 69.0292901646921, 69.03695891927228, 69.04494937778698, 69.05196480686374, 69.05935819187007, 69.06672776210023, 69.0742230082485, 69.08243969473358, 69.09057462314419, 69.09793208958057, 69.10382331256983, 69.10985492139999, 69.11453298188357, 69.11816946962603, 69.12206828087353, 69.12473426812853, 69.12866726048546, 69.13206360615227, 69.13353561007115, 69.13618699703562, 69.13672244980144, 69.1368545647288, 69.1418609869703, 69.15020067864225, 69.15865639328263, 69.16662996150868, 69.17571822059816, 69.18650709402505, 69.19888015776608, 69.20794602684303, 69.21881223553116, 69.22937131776469, 69.23912881709042, 69.2498837542338, 69.26097943827128, 69.26952690654718, 69.2785863403129, 69.28770488419039, 69.29847398982034, 69.30734489539427, 69.31433648847492, 69.32175602590304, 69.32898233410302, 69.33615663923632, 69.34465259307477, 69.35475555234765, 69.36361370605565, 69.37362750002524, 69.38393966420409, 69.39305469242096, 69.40058648652624, 69.40978463093892, 69.41894100277037, 69.43019532115076, 69.44173566621394, 69.45326068446057, 69.46437251844605, 69.47557279189435, 69.4861641073979, 69.4969485441402, 69.50717990190995, 69.51725771383124, 69.52683723906677, 69.53671945559347, 69.54610533165723, 69.5562933383074, 69.5652854443939, 69.57398907181287, 69.58171057358588, 69.5887582295701, 69.59495665514652, 69.6009769869361, 69.60723592238948, 69.61343257987814, 69.61941832535199, 69.62529475992561, 69.62981919017511, 69.63549263106889, 69.64120912230204, 69.64806276287615, 69.65494771050922, 69.66131639000665, 69.66806946075286, 69.67525284920309, 69.6834592885145, 69.69143481798201, 69.69943049143492, 69.70724710346045, 69.71453817705786, 69.72394575738565, 69.73335923243656, 69.74287804604415, 69.75195388638203, 69.76088966860708, 69.7688410151881, 69.77611622896733, 69.78331905255969, 69.78965418636507, 69.79522976660024, 69.80691902265399, 69.82028301247833, 69.83286726111038, 69.84776410428341, 69.86171670026069, 69.87553046443719, 69.8891082707612, 69.90145545214666, 69.91616733819495, 69.92849403134724, 69.93796175242836, 69.94847954593654, 69.9587434310516, 69.96880568546901, 69.97976284282753, 69.99021296379442, 70.00040984972682, 70.01075403032657, 70.02149279619397, 70.03366699722686, 70.04596881814999, 70.05809848165099, 70.06776914352511, 70.07684606747014, 70.08692720112715, 70.0959627513647, 70.10495814687351, 70.11434463297427, 70.1230576217009, 70.13287794387303, 70.14284930761559, 70.1529204587836, 70.16194612586037, 70.17108099027968, 70.18017471176942, 70.18932720219959, 70.19809011561055, 70.20577081097763, 70.2132755790276, 70.22070567276862, 70.22706681035301, 70.23296664308582, 70.23890727350287, 70.24434103197548, 70.24967097195582, 70.25479862397616, 70.2594772446331, 70.26396005811935, 70.26819926152115, 70.27209777633188, 70.27595749995047, 70.27997782333405, 70.28326162608695, 70.28671175916071, 70.2889335327014, 70.29252623386856, 70.29538666935245, 70.29652710050318, 70.29845220398077, 70.30025864971232, 70.30214662334703, 70.30321979127393, 70.30249123613687, 70.30191918403602, 70.30130307275208, 70.30057667401822, 70.29987441855535, 70.29699009598265, 70.29632352786342, 70.2951163285812, 70.2937718875008, 70.29154530155552, 70.28894286074402, 70.28746084222915, 70.2853965552418, 70.28245728603542, 70.27984577075149, 70.27497168348035, 70.27492221399298, 70.27875383375424, 70.28254732794574, 70.2849100411005, 70.28605521482089, 70.28788551119082, 70.28910058073122, 70.28960704261448, 70.29010846507603, 70.29080390323448, 70.29169142658539, 70.29306763129598, 70.29443014242737, 70.29627660867189, 70.29696042351097, 70.29848320536658, 70.29999083516394, 70.30287649849565, 70.3064299661723, 70.30910230481736, 70.31229531670972, 70.31500879614545, 70.31744651956689, 70.32020824574035, 70.32358925822054, 70.32544409147208, 70.32596803086042, 70.32640615990658, 70.32783495433537, 70.32989629807332, 70.33161076276912, 70.33343553129879, 70.33519239168389, 70.33678251713977, 70.33840657169559, 70.34061148142996, 70.34219743683862, 70.34426512403425, 70.34740676459113, 70.3504176425554, 70.35419458143544, 70.35619264530175, 70.35951411151765, 70.3619567571742, 70.36561887899336, 70.37058784537155, 70.37545761805441, 70.3797814228499, 70.38396270222454, 70.38726556090887, 70.39092461005406, 70.39499501194408, 70.40161197699936, 70.40677006678047, 70.41297135964834, 70.41901144562199, 70.424692923775, 70.43111388970759, 70.43752071667568, 70.4433165304401, 70.44845765949044, 70.45414464795323, 70.46047156687906, 70.46748180004445, 70.47327800103903, 70.47702647864064, 70.4795436281069, 70.48069244772772, 70.48197909003889, 70.48375044237682, 70.48590217926859, 70.48793300335548, 70.49044113267533, 70.49252629553428, 70.4958842428424, 70.49816400162008, 70.50136634986266, 70.50349205782423, 70.50335780849265, 70.49934429796039, 70.49377868305531, 70.48737292501497, 70.48142891581084, 70.47653907585253, 70.46751878654057, 70.45998128617698, 70.45167301467274, 70.44250213890486, 70.4349150529456, 70.42859749022972, 70.42244229132196, 70.41657221877149, 70.4100391618683, 70.40347160801888, 70.39070074624755, 70.38144004230479, 70.36799287770475, 70.35249046101117, 70.3364457798071, 70.32225228946076, 70.31068759006315, 70.29883995235109, 70.28387637073565, 70.26921093421093, 70.2539949050148, 70.24002480645744, 70.22420366410464, 70.21167427441206, 70.19931930650748, 70.18758478604471, 70.17546951454179, 70.16407180792945, 70.15258850635801, 70.14062245156839, 70.12877546200055, 70.11764336785129, 70.10586880697714, 70.09618354521618, 70.08656977859712, 70.08103177084989, 70.07475284775686, 70.06823789404783, 70.06258378564935, 70.05728444449862, 70.05243584306082, 70.04743648143833, 70.04243711346382, 70.03723873422537, 70.0325895925913, 70.0281857160481, 70.02581570892325, 70.02108122425734, 70.01808539118016, 70.01561687982515, 70.01426745813534, 70.01133942372604, 70.00903753891285, 70.00437049872467, 69.99736183704582, 69.98858211727422, 69.98103403650533, 69.97316305106747, 69.96626590628074, 69.96088017586999, 69.95848335819964, 69.95551337453597, 69.95486150016248, 69.95531063946434, 69.95694933956918, 69.95777571429983, 69.9610814285854, 69.96659305616167, 69.97140307550335, 69.97581697524959, 69.98267451778442, 69.99130462208507], "in_macd": [0.0, 0.022336182336175625, 0.022829360151291667, 0.03013507655741421, 0.01078616403734145, -0.0044961596070152154, 0.015490580097349493, 0.046129870975718745, 0.0959341031912544, 0.10035697340921956, 0.11384660707389571, 0.1318929399214568, 0.13655154326444574, 0.13944302402303776, 0.13772617249175312, 0.1451819022322951, 0.15096423291527117, 0.16015592524048827, 0.1631390924441405, 0.15763429076670832, 0.1543170325776515, 0.15394804644574833, 0.14951139866209928, 0.14473041935968922, 0.15169996071124103, 0.14745444512385575, 0.15840220989016984, 0.16836524826959476, 0.17505007607944378, 0.18228120811191673, 0.19065567100787462, 0.1954430060858101, 0.19975851925414645, 0.20166088975066998, 0.21042587074080643, 0.2132995638727806, 0.1915818070517048, 0.18075927043062734, 0.18019165033798856, 0.17928890923590757, 0.17175213020452418, 0.16388995711493237, 0.14868295589528202, 0.13507424604061669, 0.12925461015971962, 0.12322207936803409, 0.10911428938173628, 0.08963822270436594, 0.07176223630237644, 0.06252307617202746, 0.060155949845722034, 0.060806708993524694, 0.061421329875784636, 0.06200063307555581, 0.06493882637364834, 0.07009052965422313, 0.06734510596061227, 0.06681982977944756, 0.06405136747480356, 0.0643432973788407, 0.056659273259441534, 0.053583080308257536, 0.05096118463073651, 0.049921680215220476, 0.05492011202397862, 0.05821039207900469, 0.05454083494743145, 0.039876186654055346, 0.029527801960924194, 0.010713223617727863, -0.012126838886103997, -0.02749011476362284, -0.048786241280041054, -0.05454490175553417, -0.06242368244994623, -0.08304183048744562, -0.08867665495571941, -0.10883298005245479, -0.12657559395954365, -0.09994572629176446, -0.05082038009859957, -0.010157269775191935, 0.018626161615244996, 0.05053766869760068, 0.08932260822139426, 0.1322530012019172, 0.13885370224134874, 0.1575995084432691, 0.1688949462545395, 0.17023587392712614, 0.17812137710164677, 0.18585934822581862, 0.1702596464202344, 0.16088370174156807, 0.15290102483672285, 0.15886444293306567, 0.14736724123721956, 0.12232108901127958, 0.10529266673727022, 0.0897941288674673, 0.07678764901088186, 0.07689040525987423, 0.08965592191923122, 0.08946188600368998, 0.09826186486182564, 0.10722752505141386, 0.10425500782044139, 0.08877220933098329, 0.08959027650499252, 0.08960910091191465, 0.10615252059356806, 0.12109505714650481, 0.1322198928259013, 0.13703599037727088, 0.14084306406707015, 0.13823216095717328, 0.13700444870914907, 0.13090747246117473, 0.1242240013556426, 0.11438112226892372, 0.10855685948280325, 0.09956569223461997, 0.09856616584661992, 0.08788487120250466, 0.07691935692345453, 0.06027208098490178, 0.04175615731811888, 0.020527372025696877, 0.002727869337604716, -0.008855534413314103, -0.017829932971281437, -0.025854547989965226, -0.032245861204160065, -0.047256196500683245, -0.048905248980872784, -0.04884219609235174, -0.03866353988519222, -0.029450478299679617, -0.025486393259200213, -0.01850044180856969, -0.008827682788179914, 0.007626218812262664, 0.019233962586838516, 0.028906879075904612, 0.03535823097956836, 0.03642002257383581, 0.05438672513261622, 0.06864113055463861, 0.08062231850004764, 0.0862984934601343, 0.08936332007034764, 0.08356666490661269, 0.07328647450871983, 0.06439702078378673, 0.05031671349749445, 0.033127678290313156, 0.0687416515235384, 0.11021993081995163, 0.13627590541605628, 0.1746812882999933, 0.19639853941079366, 0.21117531974647363, 0.21955626935709915, 0.21483756868897785, 0.2286353095479825, 0.2188912568358461, 0.1868252183082575, 0.16874698050676784, 0.15146349527191205, 0.13539850262041853, 0.12924617501458613, 0.11976220124917347, 0.10977034486603543, 0.10268532525114438, 0.09995278480926117, 0.10903751483560598, 0.11690689004329613, 0.12134122229953448, 0.10468616953961885, 0.08645573026004172, 0.07996230084998501, 0.06638525728541822, 0.055390305691702224, 0.049997790275639886, 0.040552397396666606, 0.04226267480035517, 0.04511531179981887, 0.04843159079598536, 0.04289954054173961, 0.039671871077104015, 0.03708982951846451, 0.035840767562064, 0.032060553578418194, 0.02075627705472982, 0.010865390581116685, 0.002992298437050067, -0.011187386843175773, -0.025360218480486196, -0.035377562715069644, -0.0464124898194882, -0.05492803111417288, -0.06217037222978661, -0.07032696003001604, -0.07711258340590632, -0.08314562071288378, -0.08931799329569401, -0.09313602887145578, -0.09347054644366892, -0.09825148703222908, -0.0992821215442774, -0.10853082811019021, -0.10337205601099697, -0.10373629945452478, -0.1164007488822989, -0.11861476767748513, -0.11979538334119866, -0.11855745677183904, -0.1226182555363522, -0.13876140835142792, -0.1486312698635146, -0.15506912409819051, -0.15927919081653386, -0.1606269161278675, -0.177402177655253, -0.17097365403533615, -0.1683761081332733, -0.16561875897201617, -0.16875053659244088, -0.17247200867005574, -0.1646472701705335, -0.16142677966327312, -0.16424346909873577, -0.16218539422226286, -0.17707225414271477, -0.14842723266566793, -0.0931819624751995, -0.04883672842312592, -0.02470485868519745, -0.015089235857075778, -0.0017996255403858186, 0.003846646081413496, 0.002642481157394627, 0.0016689333547361684, 0.002482604639212127, 0.004687246190982819, 0.010349717535646619, 0.014668181209827935, 0.02187303814875463, 0.018094814518008207, 0.021709085866930877, 0.024293382953786136, 0.03720936063774616, 0.052488723659223524, 0.0570809456998802, 0.0644158097408507, 0.0658386712004102, 0.06420884845560693, 0.06499221982699055, 0.07005050543332914, 0.06124944138777266, 0.04313408418526876, 0.027803430147002928, 0.02345259373358033, 0.024961737925522698, 0.023243127387303275, 0.02265284132589329, 0.021533354054682263, 0.019214287342990133, 0.017577248895449316, 0.020880683172777026, 0.01844456264164762, 0.020314330742436937, 0.03032267520039511, 0.037020692366041885, 0.04822830476230422, 0.04249947339455673, 0.048295979036410586, 0.04550639252747146, 0.05277373765549953, 0.06863534722694453, 0.07988150461511623, 0.08379366206037275, 0.08510610835439536, 0.0784556761533679, 0.07547023011377973, 0.0758608894261954, 0.09604319071739553, 0.09959293456984142, 0.11001403947338417, 0.1161272807570839, 0.11720030705335205, 0.1230871475184756, 0.1266955023271379, 0.12369127316209472, 0.11514162041839882, 0.11191734410448362, 0.11369983594850908, 0.11978355649925732, 0.11401116027549563, 0.09223493918537429, 0.06455003731493036, 0.031354743401436735, 0.006186296678308167, -0.00961446695579582, -0.01869353285766806, -0.02639145021261413, -0.028133220787424307, -0.03236813253934656, -0.02494684536448233, -0.02722422042275241, -0.021119893526261535, -0.024472687057198073, -0.044769346523807485, -0.09127220682928794, -0.13942946539535228, -0.1827500586833395, -0.21141718950802613, -0.22349067161273695, -0.2639073237276932, -0.28139720987213934, -0.29867393309217505, -0.316384483386031, -0.3146889375093025, -0.300201670084391, -0.28463242443714876, -0.2673957513581229, -0.2566274661667478, -0.24606396675851272, -0.28523998327048616, -0.28556033827820215, -0.3168590741015862, -0.3553198036030807, -0.38698767083528196, -0.39382730845781566, -0.37475491846454645, -0.35873233464118925, -0.3680168363790983, -0.36990051339451213, -0.3727449838379897, -0.36195082268871204, -0.36532347907957785, -0.3386744380287894, -0.31353716155845746, -0.2862810371266278, -0.2656526657099363, -0.2416771306602783, -0.22173416581327388, -0.20836877551076327, -0.19552274293175742, -0.17844368329942029, -0.16906785386325396, -0.14398459314988088, -0.12289104594538003, -0.07305546285414266, -0.0395597158413068, -0.01525894862791688, 0.0103357715378678, 0.03266399079552684, 0.052976253851568345, 0.06669126047552254, 0.07627776127235109, 0.08092498826390226, 0.08763235997223262, 0.09348420549902414, 0.11295805364110834, 0.10778277165965733, 0.11606102342165059, 0.12521280444974536, 0.1397310054894092, 0.13674975552916635, 0.13764194139473318, 0.11762707913678128, 0.08146014056842432, 0.03743806458959398, 0.01169497868494318, -0.011798265014547837, -0.022890712186338646, -0.019753561541037357, 0.006462195363866385, 0.022141638006004882, 0.05252135360305488, 0.084499519912967, 0.1181633308975023, 0.13680975453613087, 0.16980271032666394, 0.21166553654059328, 0.2368667190553282, 0.2511198766488576, 0.2793681354284274, 0.3130741144103837], "in_signal": [0.0, 0.004467236467235125, 0.008139661204046434, 0.01253874427471999, 0.012188228227244283, 0.008851350660392384, 0.010179196547783806, 0.017369331433370792, 0.03308228578494751, 0.04653722330980192, 0.059999100062620686, 0.07437786803438791, 0.08681260308039948, 0.09733868726892715, 0.10541618431349235, 0.11336932789725292, 0.12088830890085658, 0.12874183216878293, 0.13562128422385444, 0.14002388553242523, 0.1428825149414705, 0.14509562124232608, 0.14597877672628073, 0.14572910525296243, 0.14692327634461816, 0.14702951010046567, 0.1493040500584065, 0.15311628970064414, 0.15750304697640408, 0.1624586792035066, 0.16809807756438022, 0.17356706326866622, 0.1788053544657623, 0.18337646152274384, 0.18878634336635636, 0.19368898746764124, 0.19326755138445395, 0.19076589519368864, 0.18865104622254864, 0.18677861882522045, 0.1837733211010812, 0.17979664830385145, 0.17357390982213758, 0.1658739770658334, 0.15855010368461064, 0.15148449882129536, 0.14301045693338355, 0.13233601008758003, 0.12022125533053932, 0.10868161949883695, 0.09897648556821398, 0.09134253025327613, 0.08535829017777784, 0.08068675875733344, 0.07753717228059642, 0.07604784375532177, 0.07430729619637988, 0.07280980291299341, 0.07105811582535544, 0.06971515213605249, 0.0671039763607303, 0.06439979715023575, 0.06171207464633591, 0.059353995760112827, 0.058467219012885985, 0.05841585362610972, 0.05764084989037407, 0.05408791724311032, 0.0491758941866731, 0.04148336007288405, 0.03076132028108644, 0.019111033272144588, 0.00553157836170746, -0.006483717661740867, -0.017671710619381942, -0.030745734592994678, -0.042331918665539627, -0.05563213094292266, -0.06982082354624686, -0.07584580409535038, -0.07084071929600022, -0.058704029391838566, -0.043237991190421855, -0.02448285921281735, -0.0017217657259750267, 0.025073187659603417, 0.047829290575952484, 0.06978333414941582, 0.08960565657044056, 0.10573170004177768, 0.12020963545375152, 0.13333957800816493, 0.14072359169057883, 0.1447556137007767, 0.14638469592796594, 0.1488806453289859, 0.14857796451063265, 0.14332658941076204, 0.1357198048760637, 0.1265346696743444, 0.1165852655416519, 0.10864629348529636, 0.10484821917208334, 0.10177095253840468, 0.10106913500308888, 0.10230081301275389, 0.10269165197429139, 0.09990776344562977, 0.09784426605750232, 0.0961972330283848, 0.09818829054142145, 0.10276964386243813, 0.10865969365513077, 0.1143349529995588, 0.11963657521306108, 0.12335569236188353, 0.12608544363133664, 0.12704984939730427, 0.12648467978897193, 0.1240639682849623, 0.12096254652453049, 0.1166831756665484, 0.1130597737025627, 0.10802479320255111, 0.1018037059467318, 0.0934973809543658, 0.08314913622711642, 0.07062478338683252, 0.05704540057698696, 0.043865213578926754, 0.031526184268885114, 0.02005003781711505, 0.009590858012860026, -0.001778552889848629, -0.01120389210805346, -0.01873155290491312, -0.02271795030096894, -0.024064455900711077, -0.024348843372408908, -0.023179163059641066, -0.020308867005348837, -0.01472184984182654, -0.007930687356093528, -0.0005631740696939004, 0.0066211069401585524, 0.012580890066894005, 0.020942057080038448, 0.03048187177495848, 0.04050996111997632, 0.04966766758800792, 0.05760679808447587, 0.06279877144890324, 0.06489631206086656, 0.0647964538054506, 0.06190050574385937, 0.05614594025315013, 0.05866508250722779, 0.06897605216977255, 0.0824360228190293, 0.10088507591522211, 0.11998776861433642, 0.13822527884076385, 0.15449147694403093, 0.1665606952930203, 0.17897561814401275, 0.18695874588237943, 0.18693204036755504, 0.1832950283953976, 0.17692872177070051, 0.16862267794064412, 0.1607473773554325, 0.15255034213418073, 0.14399434268055167, 0.1357325391946702, 0.12857658831758842, 0.12466877362119194, 0.1231163969056128, 0.12276136198439715, 0.11914632349544149, 0.11260820484836155, 0.10607902404868624, 0.09814027069603265, 0.08959027769516657, 0.08167178021126124, 0.07344790364834232, 0.0672108578787449, 0.0627917486629597, 0.05991971708956483, 0.05651568177999979, 0.05314691963942064, 0.04993550161522942, 0.047116554804596346, 0.044105354559360724, 0.03943553905843455, 0.033721509362970976, 0.027575667177786797, 0.019823056373594283, 0.010786401402778187, 0.001553608579208621, -0.008039611100530744, -0.01741729510325917, -0.02636791052856466, -0.035159720428854936, -0.04355029302426522, -0.051469358561988934, -0.05903908550872995, -0.06585847418127512, -0.07138088863375389, -0.07675500831344893, -0.08126043095961463, -0.08671451038972976, -0.09004601951398321, -0.09278407550209153, -0.09750741017813301, -0.10172888167800344, -0.1053421820106425, -0.10798523696288181, -0.1109118406775759, -0.1164817542123463, -0.12291165734257997, -0.12934315069370209, -0.13533035871826846, -0.14038967020018828, -0.14779217169120124, -0.15242846816002822, -0.15561799615467725, -0.15761814871814506, -0.15984462629300422, -0.16237010276841451, -0.16282553624883833, -0.1625457849317253, -0.16288532176512743, -0.16274533625655452, -0.16561071983378656, -0.16217402240016285, -0.1483756104151702, -0.12846783401676135, -0.10771523895044857, -0.08919003833177401, -0.07171195577349639, -0.05660023540251441, -0.044751692090532605, -0.03546756700147886, -0.02787753267334066, -0.021364576900475968, -0.01502171801325145, -0.009083738168635575, -0.0028923829051575338, 0.0013050565794756144, 0.005385862436966668, 0.009167366540330561, 0.014775765359813682, 0.022318357019695652, 0.029270874755732562, 0.03629986175275619, 0.042207623642287, 0.04660786860495099, 0.0502847388493589, 0.05423789216615295, 0.0556402020104769, 0.053138978445435275, 0.04807186878574881, 0.04314801377531512, 0.03951075860535664, 0.036257232361745974, 0.03353635415457544, 0.031135754134596804, 0.02875146077627547, 0.02651661840011024, 0.025389431354643596, 0.024000457612044404, 0.023263232238122912, 0.02467512083057735, 0.02714423513767026, 0.031361049062597054, 0.03358873392898899, 0.03653018295047331, 0.03832542486587294, 0.04121508742379826, 0.04669913938442752, 0.05333561243056526, 0.05942722235652677, 0.0645629995561005, 0.06734153487555398, 0.06896727392319914, 0.0703459970237984, 0.07548543576251783, 0.08030693552398255, 0.08624835631386288, 0.09222414120250708, 0.09721937437267608, 0.102392929001836, 0.10725344366689638, 0.11054100956593604, 0.1114611317364286, 0.11155237421003962, 0.11198186655773351, 0.11354220454603828, 0.11363599569192975, 0.10935578439061866, 0.10039463497548101, 0.08658665666067217, 0.07050658466419936, 0.054482374340200326, 0.03984719290062665, 0.026599464277978494, 0.015652927264897934, 0.006048715304049036, -0.00015039682965723757, -0.005565161548276272, -0.008676107943873326, -0.011835423766538275, -0.018422208317992118, -0.03299220802025128, -0.054279659495271484, -0.0799737393328851, -0.1062624293679133, -0.12970807781687804, -0.15654792699904108, -0.18151778357366072, -0.20494901347736358, -0.22723610745909706, -0.24472667346913818, -0.25582167279218876, -0.2615838231211808, -0.2627462087685692, -0.2615224602482049, -0.2584307615502665, -0.2637926058943104, -0.2681461523710888, -0.2778887367171883, -0.29337495009436676, -0.31209749424254984, -0.328443457085603, -0.33770574936139175, -0.34191106641735125, -0.3471322204097007, -0.351685879006663, -0.35589769997292836, -0.3571083245160851, -0.35875135542878367, -0.3547359719487848, -0.3464962098707194, -0.33445317532190105, -0.32069307339950814, -0.3048898848516622, -0.2882587410439845, -0.27228074793734025, -0.2569291469362237, -0.24123205420886304, -0.22679921413974125, -0.21023628994176918, -0.19276724114249139, -0.16882488548482166, -0.1429718515561187, -0.11742927097047832, -0.0918762624688091, -0.06696821181594191, -0.042979318682439864, -0.021045202850847385, -0.001580610026207692, 0.0149205096318143, 0.029462879699897963, 0.0422671448597232, 0.05640532661600023, 0.06668081562473166, 0.07655685718411545, 0.08628804663724143, 0.096976638407675, 0.10493126183197327, 0.11147339774452525, 0.11270413402297647, 0.10645533533206604, 0.09265188118357164, 0.07646050068384594, 0.05880874754416719, 0.04246885559806603, 0.03002437217024535, 0.025311936808969558, 0.024677877048376626, 0.03024657235931228, 0.041097161870043225, 0.05651039567553505, 0.07257026744765421, 0.09201675602345616, 0.11594651212688359, 0.14013055351257253, 0.16232841813982957, 0.18573636159754917, 0.21120391216011608], "in_upper_bb": [null, 69.18597979746447, 69.05809990659192, 69.01936773244896, 69.0467768464654, 69.02740327101242, 69.06801286038397, 69.18253401222827, 69.4242074995013, 69.41664738259082, 69.44130299035125, 69.48740589575841, 69.49720401937486, 69.505367871205, 69.50577850365782, 69.5273722247325, 69.5477830169163, 69.57866427949126, 69.59823021686665, 69.6033574204788, 69.61389496104968, 69.64248424689973, 69.65025661014495, 69.66037173624635, 69.62716939555163, 69.52470852351634, 69.54666287693033, 69.59673781342921, 69.63579986166621, 69.67264314353041, 69.72979821926685, 69.78346157754562, 69.82997017842959, 69.86926158328214, 69.92177250918887, 69.96976733940443, 69.97142933322752, 69.98616199012325, 70.0138789301241, 70.0299140963126, 70.03200042896957, 70.03279469805659, 70.01179474999651, 69.97992575038717, 69.97389127275929, 69.93281384777414, 69.92232916853156, 69.92359966044212, 69.92868291504685, 69.9297105850658, 69.92946102547388, 69.93072181261297, 69.93072181261297, 69.93072181261299, 69.91588443338927, 69.91274904077035, 69.91079148857058, 69.91782380660862, 69.91244498452002, 69.90887263060462, 69.90486760186326, 69.90430190133958, 69.90895682225401, 69.9154001727038, 69.93260574615113, 69.94831389682324, 69.95261085587406, 69.94143336100804, 69.92088001138526, 69.93572793954196, 69.97602369590716, 69.99592980461925, 70.03015218241724, 70.03330965012836, 70.03394269040847, 70.04982268475892, 70.04763210978804, 70.06292101862327, 70.07329695438489, 70.05023255115667, 70.08922766480568, 70.12456219134872, 70.14962747583381, 70.19506761159155, 70.26931349568613, 70.38039252004634, 70.41794121724028, 70.49772648462438, 70.56527087512241, 70.61746646283781, 70.67975205459749, 70.74166518385948, 70.7550238456956, 70.77656870520438, 70.79038237476301, 70.79428777281831, 70.7771268544859, 70.68788553429755, 70.52123047702678, 70.45758037267093, 70.45265038292825, 70.44928072140252, 70.45734969091302, 70.45886153470943, 70.47344764060838, 70.46909506765094, 70.47555187695326, 70.46803908654203, 70.47334854207445, 70.48371716625815, 70.53078120979193, 70.57759271062002, 70.63010585511391, 70.66970334547919, 70.70831375778111, 70.72895485008824, 70.75705628883311, 70.75904041581737, 70.75899404502266, 70.7445441006894, 70.72318959565021, 70.7134263947334, 70.7253542208478, 70.71562402479876, 70.71488880124748, 70.71683514787868, 70.71786518314467, 70.70490281404079, 70.72160107269548, 70.73174037039088, 70.73196340542519, 70.72318965415523, 70.70781219166295, 70.70756487420542, 70.68314254732415, 70.66286086976396, 70.63320115672852, 70.61049376288847, 70.58463094116267, 70.5667899280912, 70.54397496629595, 70.54820957982677, 70.52682754455252, 70.53424190950867, 70.5429035581723, 70.55432516295221, 70.61838675720047, 70.67336762564287, 70.72321241208012, 70.75883387528422, 70.78790784782761, 70.79761548224259, 70.79727886311214, 70.7723088242086, 70.75685591026894, 70.7411162836398, 70.84162730581896, 70.97680826660265, 71.05812786067747, 71.19501141886103, 71.28546137619196, 71.36511541496041, 71.43076163993857, 71.4683552457358, 71.54363034477696, 71.56538890714964, 71.5685585128278, 71.57807431315204, 71.58532468215985, 71.5892937959895, 71.59828297792605, 71.5941300844924, 71.57634898184922, 71.55075384034716, 71.49571725189722, 71.38213995621243, 71.39708016426668, 71.40965381934035, 71.4100155308798, 71.38366953928113, 71.36799389761087, 71.3503725749537, 71.331705514526, 71.32688733086366, 71.2650124192456, 71.259240373066, 71.25742178409453, 71.26605626990613, 71.26491463569793, 71.26313529272448, 71.26374720781091, 71.26538253632152, 71.26494712084487, 71.26855450471747, 71.27097447018099, 71.24771577968481, 71.22354207543434, 71.1978267484116, 71.2084873694447, 71.22412154243614, 71.22649567258186, 71.23536553429956, 71.24503725800189, 71.24698200895223, 71.25237662095473, 71.24043830541575, 71.21687739403446, 71.1798160470036, 71.16213106192109, 71.13181630063339, 71.1052252422372, 71.0520521951255, 71.00066016528113, 70.98931401491753, 70.95742774490043, 70.91714051921748, 70.89298833735141, 70.88028369861182, 70.88846298048263, 70.88716730616822, 70.87651573876279, 70.86074710575568, 70.84393775482351, 70.85383590196774, 70.82720206319314, 70.80399887021387, 70.77549260584163, 70.74307180657877, 70.72011667949413, 70.67626139793853, 70.65347420633978, 70.59846574901748, 70.54691090319177, 70.55430309123335, 70.51735133004533, 70.56715211172529, 70.61021575904199, 70.63039405858935, 70.64807270114694, 70.67458702599858, 70.69103139308397, 70.69935560377567, 70.70730588265559, 70.71496299954222, 70.72558133482288, 70.74213302822393, 70.75712445571224, 70.77303347611293, 70.77099122181438, 70.78064990155733, 70.78350132668248, 70.78705231682022, 70.79566843330149, 70.69259191568717, 70.70358325895637, 70.68939376171784, 70.67048207837587, 70.68081033681082, 70.70632857903261, 70.70836714617283, 70.70967917120726, 70.70731629080562, 70.70242039518683, 70.70141107842088, 70.69851740241954, 70.6988181113564, 70.69839911156329, 70.69857640442702, 70.69015410467775, 70.69209995213754, 70.69067552503446, 70.68671645053354, 70.68671645053354, 70.69824248450287, 70.72065228912896, 70.71812600161675, 70.73675122969854, 70.73783745921672, 70.75231047378044, 70.8129168888318, 70.85249766723403, 70.86960052531694, 70.88938696191114, 70.89692611229007, 70.90583403152499, 70.91950955488863, 70.99097380373819, 71.01292625559942, 71.05263453206024, 71.08673389310644, 71.1006139418827, 71.12914134260284, 71.16121068051889, 71.17711029887334, 71.18622677252661, 71.18038784937318, 71.19753536890278, 71.2091749315807, 71.21095142157934, 71.21137663895622, 71.22078618064121, 71.24694470825787, 71.26526069287901, 71.27059470875207, 71.27427771052187, 71.2799340738033, 71.26527092261377, 71.26471940184811, 71.2494539445138, 71.23443196993159, 71.22149118608121, 71.19415887824478, 71.17849611121109, 71.23573543582823, 71.30046541347703, 71.33735495967458, 71.32460223617461, 71.26097887876276, 71.26301619432702, 71.25000237028206, 71.24738010897424, 71.25635446418315, 71.2351627543077, 71.19147491234014, 71.13311054066344, 71.06724406992542, 70.98347964601534, 70.89567012639179, 70.81145519790356, 70.68881484482017, 70.55295212634289, 70.44324931947565, 70.369575001368, 70.33098814480435, 70.28591555445178, 70.24904817334247, 70.22174533352421, 70.15679320093662, 70.15247148505456, 70.11121502044304, 70.087550188913, 70.0532956776741, 69.9908750963158, 69.89596542948357, 69.78380457655088, 69.64722951307883, 69.50559699799999, 69.3216305490498, 69.30485030683987, 69.19162701492992, 69.18227441302595, 69.20941001528544, 69.22571300861887, 69.35801921313124, 69.42056638405735, 69.47324794368656, 69.54411374833398, 69.61021912323748, 69.6672413329851, 69.71679386991103, 69.73054416011603, 69.76281333255042, 69.79732886549364, 69.83137033888266, 69.89285489552992, 69.90722361101953, 69.93878099328961, 69.9611057043034, 69.98996081289582, 69.98306108651414, 69.94811241750563, 69.91175927838579, 69.87694168143803, 69.92654405404642, 69.94369978355662, 69.96236571693271, 69.96807454478154, 69.96573126323935, 69.9811272751755, 69.98991673399229, 70.0331843979196, 70.09551576598791, 70.17599538009871, 70.22967366545389, 70.32044633874567, 70.4682054802843, 70.57393936939562, 70.65873175317665, 70.78298656100625, 70.94228010203197], "in_lower_bb": [null, 68.39402020253554, 68.47523342674141, 68.53563226755105, 68.39722315353461, 68.34259672898759, 68.3634157110446, 68.34246598777173, 68.24690361160981, 68.28735261740918, 68.31506064601241, 68.33092743757494, 68.35818059600976, 68.38320355736643, 68.4075548296755, 68.42387777526751, 68.43927580661313, 68.44911349828651, 68.46282241471229, 68.48014257952121, 68.5336050389503, 68.5460157531003, 68.59724338985505, 68.63762826375365, 68.76783060444835, 68.95729147648366, 69.00233712306968, 69.00426218657081, 68.9852001383338, 69.01535685646961, 69.01720178073316, 69.01203842245438, 69.02752982157043, 69.05023841671786, 69.07472749081116, 69.08873266059555, 69.12007066677248, 69.14083800987676, 69.16412106987593, 69.20858590368739, 69.25749957103044, 69.30270530194338, 69.36370525000348, 69.43507424961285, 69.47310872724071, 69.55618615222583, 69.57867083146844, 69.57640033955788, 69.56731708495316, 69.5642894149342, 69.56353897452611, 69.56477818738702, 69.56477818738702, 69.56477818738703, 69.57161556661075, 69.57325095922967, 69.59320851142941, 69.59667619339137, 69.59805501547996, 69.59962736939538, 69.59863239813674, 69.59869809866044, 69.60304317774599, 69.6075998272962, 69.6013942538489, 69.59668610317678, 69.60638914412597, 69.62656663899195, 69.66011998861472, 69.63827206045802, 69.57397630409285, 69.52907019538075, 69.45684781758278, 69.42769034987163, 69.39205730959152, 69.31767731524108, 69.28086789021198, 69.20257898137673, 69.12720304561512, 69.13026744884333, 69.11427233519431, 69.09943780865127, 69.09037252416617, 69.07093238840847, 69.03268650431386, 68.97460747995365, 68.9650587827597, 68.94627351537564, 68.9357291248776, 68.94653353716221, 68.96824794540251, 68.99183481614051, 69.0514761543044, 69.09593129479562, 69.15461762523698, 69.2597122271817, 69.35587314551408, 69.52711446570245, 69.7847695229732, 69.88921962732904, 69.90114961707172, 69.9235192785975, 69.95545030908698, 69.97043846529056, 69.96685235939162, 69.96920493234906, 69.98174812304671, 69.97426091345795, 69.97345145792555, 69.97508283374185, 69.95101879020807, 69.92670728937998, 69.92219414488609, 69.9215966545208, 69.92248624221888, 69.91884514991177, 69.92874371116689, 69.97827958418264, 70.02432595497734, 70.08197589931062, 70.1503304043498, 70.1890936052666, 70.19816577915219, 70.22939597520124, 70.23713119875252, 70.22918485212132, 70.22715481685533, 70.2462871859592, 70.21708892730453, 70.19694962960914, 70.16472659457482, 70.13600034584475, 70.11237780833704, 70.06362512579457, 70.04904745267585, 70.03632913023603, 70.04198884327147, 70.04617623711155, 70.04953905883731, 70.0533800719088, 70.06319503370405, 70.06096042017323, 70.07384245544749, 70.06992809049135, 70.06576644182772, 70.0633448370478, 70.03628324279954, 70.02713237435714, 70.02628758791987, 70.03316612471578, 70.04609215217239, 70.07088451775739, 70.10022113688784, 70.16719117579142, 70.20464408973106, 70.23438371636018, 70.19787269418104, 70.14369173339735, 70.14137213932253, 70.10348858113896, 70.09903862380804, 70.09438458503958, 70.10424836006143, 70.13015475426421, 70.14437965522303, 70.19412109285037, 70.21295148717219, 70.23593568684795, 70.25768531784014, 70.28521620401048, 70.31822702207394, 70.36937991550758, 70.4386610181508, 70.51825615965284, 70.64029274810278, 70.84337004378759, 70.85842983573333, 70.85735618065965, 70.85149446912018, 70.84284046071889, 70.84251610238913, 70.83463742504631, 70.829294485474, 70.82594266913634, 70.84881758075441, 70.850089626934, 70.87740821590546, 70.88477373009385, 70.89391536430209, 70.9066947072755, 70.9075827921891, 70.91294746367849, 70.91888287915513, 70.90827549528252, 70.892855529819, 70.8876142203152, 70.87078792456565, 70.85200325158839, 70.8213426305553, 70.78620845756387, 70.75283432741814, 70.72096446570042, 70.68379274199812, 70.64801799104775, 70.61262337904525, 70.57956169458424, 70.55562260596552, 70.54518395299637, 70.51786893807892, 70.5031836993666, 70.47227475776279, 70.4804478048745, 70.48283983471886, 70.43818598508248, 70.42307225509958, 70.41535948078253, 70.40251166264859, 70.37421630138816, 70.30603701951738, 70.25333269383178, 70.20998426123721, 70.17208289424434, 70.13939224517648, 70.05949409803229, 70.04012793680687, 70.01483112978612, 69.99333739415835, 69.96475819342123, 69.92971332050588, 69.92456860206147, 69.90435579366024, 69.89336425098251, 69.88891909680824, 69.81952690876665, 69.83447866995468, 69.80267788827472, 69.77661424095798, 69.76743594141065, 69.76675729885305, 69.76274297400143, 69.763298606916, 69.76614439622432, 69.7691941173444, 69.79653700045779, 69.80091866517712, 69.80986697177606, 69.82187554428776, 69.84696652388705, 69.8825087781856, 69.90385009844269, 69.93799867331751, 69.99444768317977, 70.0498315666985, 70.23140808431283, 70.25641674104361, 70.26310623828215, 70.27201792162413, 70.26918966318917, 70.26967142096738, 70.27163285382716, 70.26713082879274, 70.27249370919436, 70.29038960481319, 70.3088989215791, 70.32401259758048, 70.33221188864358, 70.3406308884367, 70.34195359557297, 70.36387589532227, 70.37293004786247, 70.37935447496554, 70.37931354946647, 70.37931354946647, 70.37528751549713, 70.36287771087106, 70.36240399838326, 70.35677877030147, 70.3566925407833, 70.34921952621956, 70.32411311116822, 70.33272233276598, 70.35961947468306, 70.37283303808887, 70.38338388770994, 70.399755968475, 70.41458044511137, 70.3981161962618, 70.41866374440058, 70.43195546793976, 70.44385610689358, 70.4789760581173, 70.50244865739718, 70.51187931948111, 70.53297970112664, 70.5468632274734, 70.59920215062684, 70.62205463109723, 70.66641506841931, 70.69663857842066, 70.69471336104378, 70.67230381935879, 70.62464529174213, 70.58732930712098, 70.57640529124794, 70.56722228947812, 70.55056592619667, 70.53322907738622, 70.51178059815189, 70.50704605548621, 70.49256803006841, 70.48850881391877, 70.48034112175525, 70.4375038887889, 70.28826456417177, 70.12153458652297, 69.96764504032542, 69.86039776382539, 69.80652112123721, 69.65648380567298, 69.55549762971793, 69.44761989102575, 69.33214553581686, 69.2603372456923, 69.21802508765987, 69.18738945933654, 69.16750593007457, 69.15327035398467, 69.14607987360822, 69.05929480209643, 69.05543515517982, 69.0122978736571, 68.93150068052435, 68.83017499863202, 68.74976185519564, 68.71683444554822, 68.68070182665751, 68.59850466647578, 68.54545679906337, 68.46677851494543, 68.42203497955697, 68.34819981108699, 68.32595432232591, 68.31737490368418, 68.33428457051645, 68.3624454234491, 68.41877048692118, 68.48540300200003, 68.5893694509502, 68.58914969316011, 68.65737298507007, 68.65715558697407, 68.66226998471456, 68.68496699138115, 68.61466078686878, 68.58111361594264, 68.55843205631344, 68.55806625166602, 68.56396087676252, 68.5899386670149, 68.61038613008897, 68.68613583988396, 68.70936666744956, 68.73485113450637, 68.75780966111734, 68.77832510447007, 68.81595638898045, 68.85539900671037, 68.9150742956966, 68.97921918710418, 69.05711891348588, 69.17663758249438, 69.25374072161422, 69.30555831856198, 69.21445594595357, 69.17530021644338, 69.1336342830673, 69.10592545521847, 69.09776873676066, 69.09737272482452, 69.0995832660077, 69.0908156020804, 69.07648423401209, 69.05100461990129, 69.0423263345461, 69.00155366125433, 68.95029451971573, 68.91756063060438, 68.89726824682336, 68.85151343899375, 68.80521989796803], "out_sma_10": [70.265, 70.4225, 70.27499999999999, 70.19375, 70.144, 70.15916666666666, 70.21214285714287, 70.213125, 70.2038888888889, 70.2145, 70.209, 70.191, 70.263, 70.3275, 70.371, 70.4015, 70.3785, 70.36949999999999, 70.35849999999999, 70.3415, 70.32249999999999, 70.2895, 70.2535, 70.224, 70.2116, 70.15759999999999, 70.1286, 70.1366, 70.1666, 70.2076, 70.2141, 70.2491, 70.2481, 70.2501, 70.22691, 70.25291, 70.26091, 70.24491, 70.21790999999999, 70.15791, 70.13741, 70.09340999999999, 70.06241, 70.01941000000001, 70.013, 69.99499999999999, 70.002, 70.01489999999998, 70.0359, 70.0664, 70.11339999999998, 70.1504, 70.18839999999999, 70.2414, 70.2924, 70.3244, 70.3544, 70.3885, 70.42049999999999, 70.443, 70.459, 70.475, 70.504, 70.54125, 70.57625, 70.61825, 70.63925, 70.63624999999999, 70.60925, 70.58624999999999, 70.56425, 70.53825, 70.48724999999999, 70.426, 70.374, 70.314, 70.268, 70.244], "out_sma_50": [70.265, 70.4225, 70.27499999999999, 70.19375, 70.144, 70.15916666666666, 70.21214285714287, 70.213125, 70.2038888888889, 70.2145, 70.21409090909091, 70.22958333333334, 70.26576923076924, 70.28928571428571, 70.29533333333333, 70.310625, 70.31, 70.30000000000001, 70.28526315789475, 70.27799999999999, 70.26571428571428, 70.25681818181819, 70.2604347826087, 70.26208333333334, 70.26184, 70.25176923076923, 70.24281481481482, 70.24164285714286, 70.2443448275862, 70.25453333333333, 70.24906451612904, 70.25440625, 70.25669696969697, 70.25855882352941, 70.25186, 70.25208611111111, 70.24770540540541, 70.24250263157894, 70.23756666666667, 70.2303775, 70.22183170731708, 70.2160738095238, 70.21151395348838, 70.20420681818182, 70.19878, 70.19619782608696, 70.19542765957448, 70.19508541666666, 70.19641020408163, 70.197582, 70.199282, 70.194682, 70.20308200000001, 70.212482, 70.222982, 70.226282, 70.224882, 70.23088200000001, 70.239882, 70.243282, 70.24928200000001, 70.251482, 70.251282, 70.25523199999999, 70.264032, 70.269632, 70.277032, 70.28423199999999, 70.290032, 70.292232, 70.29763200000001, 70.301232, 70.298032, 70.295632, 70.296512, 70.300912, 70.304912, 70.305712], "out_sma_200": [70.265, 70.4225, 70.27499999999999, 70.19375, 70.144, 70.15916666666666, 70.21214285714287, 70.213125, 70.2038888888889, 70.2145, 70.21409090909091, 70.22958333333334, 70.26576923076924, 70.28928571428571, 70.29533333333333, 70.310625, 70.31, 70.30000000000001, 70.28526315789475, 70.27799999999999, 70.26571428571428, 70.25681818181819, 70.2604347826087, 70.26208333333334, 70.26184, 70.25176923076923, 70.24281481481482, 70.24164285714286, 70.2443448275862, 70.25453333333333, 70.24906451612904, 70.25440625, 70.25669696969697, 70.25855882352941, 70.25186, 70.25208611111111, 70.24770540540541, 70.24250263157894, 70.23756666666667, 70.2303775, 70.22183170731708, 70.2160738095238, 70.21151395348838, 70.20420681818182, 70.19878, 70.19619782608696, 70.19542765957448, 70.19508541666666, 70.19641020408163, 70.197582, 70.2005705882353, 70.20344423076924, 70.20715283018868, 70.21109444444444, 70.21580181818182, 70.21909107142856, 70.22331754385965, 70.22843275862068, 70.23439152542373, 70.23848500000001, 70.24293606557377, 70.24724354838709, 70.25427142857141, 70.26268125, 70.27125538461539, 70.2795696969697, 70.28539701492538, 70.28840588235295, 70.2887188405797, 70.28816571428571, 70.28819154929577, 70.2876611111111, 70.28618630136987, 70.28475135135136, 70.28495466666668, 70.2841, 70.28313766233767, 70.28271282051281], "out_ema_10": [70.265, 70.32227272727272, 70.26004132231404, 70.20367017280239, 70.15663923229286, 70.17088664460324, 70.2361799819481, 70.23323816704844, 70.21446759122145, 70.23183712009028, 70.22786673461931, 70.25916369196125, 70.33931574796829, 70.38580379379223, 70.38474855855728, 70.41297609336505, 70.39243498548049, 70.34471953357495, 70.28567961837949, 70.25919241503776, 70.2157028850309, 70.1892114513889, 70.21662755113637, 70.23178617820247, 70.23618869125656, 70.19324529284627, 70.15992796687422, 70.16903197289709, 70.19648070509761, 70.2607569405344, 70.22880113316451, 70.26356456349822, 70.27564373377126, 70.28370850944921, 70.23650696227662, 70.24077842368087, 70.2133641648298, 70.1836615894062, 70.15935948224143, 70.1212941218339, 70.07742246331864, 70.05970928816978, 70.05248941759345, 70.0229458871219, 70.01150118037246, 70.02395551121383, 70.0486908728113, 70.07238344139107, 70.10649554295632, 70.1334963533279, 70.17286065272282, 70.20506780677322, 70.24051002372353, 70.27314456486471, 70.30893646216202, 70.32549346904165, 70.34994920194316, 70.38086752886258, 70.41707343270575, 70.42851462675925, 70.44333014916666, 70.45545194022726, 70.49809704200412, 70.55162485254883, 70.60042033390357, 70.64034390955746, 70.64573592600155, 70.61742030309217, 70.56152570252996, 70.50488466570633, 70.465814726487, 70.42657568530754, 70.38174374252435, 70.34506306206538, 70.33686977805348, 70.3156207274983, 70.29641695886224, 70.28797751179637], "out_ema_50": [70.265, 70.27735294117647, 70.2656920415225, 70.2533119614628, 70.2412212963074, 70.24097732390318, 70.25231154649522, 70.25104442702482, 70.24629758674934, 70.2487957206023, 70.24727431979437, 70.25326356215538, 70.27078263814929, 70.28349704449637, 70.28728147412397, 70.29719200455048, 70.29730212201909, 70.29074125448894, 70.28012395039134, 70.27462889351325, 70.26464344670882, 70.2570103703673, 70.26026486564702, 70.26182310620987, 70.26159474910361, 70.25133613149171, 70.24187196947244, 70.24062208831666, 70.24373494759836, 70.25574534181018, 70.24904944605292, 70.25575338934497, 70.25866502113536, 70.26107031442416, 70.25177736091733, 70.25209981735195, 70.24574296176952, 70.23806676719033, 70.23069159984954, 70.21968408612996, 70.20636314157584, 70.1974861556317, 70.19052591423439, 70.1787405842644, 70.1701625221364, 70.16662673695458, 70.16636686491715, 70.16686228197922, 70.17051474150945, 70.17382788890123, 70.1807365991404, 70.18737437956628, 70.19571263919114, 70.20450822196797, 70.21491966424374, 70.22217771662635, 70.23150408068022, 70.24281764614375, 70.25604048354988, 70.26482320968519, 70.27443798577598, 70.28367571182397, 70.29960999763479, 70.3189390173354, 70.33858846763597, 70.3574673512581, 70.3697235335617, 70.37444025773576, 70.37191318880494, 70.36713227944004, 70.36410748416787, 70.35963268086716, 70.35258826200963, 70.345820094872, 70.34402322840643, 70.33915957239049, 70.33409449112027, 70.33079666793908], "out_ema_200": [70.265, 70.26813432835822, 70.26526732011585, 70.262130331856, 70.25897480616588, 70.25873625088065, 70.26143539266293, 70.26102310019863, 70.25971938775884, 70.26021969235826, 70.25971999392685, 70.2611158148828, 70.26548282169988, 70.2687615995934, 70.2698684493487, 70.2725563254746, 70.2728293968629, 70.27140820883442, 70.26890663461717, 70.2676239815364, 70.26516006132212, 70.26321817016469, 70.2639821684715, 70.26434055485487, 70.2642575642593, 70.26162813575921, 70.25912437321433, 70.25863557348087, 70.25924616478953, 70.26213923777671, 70.26037665829635, 70.2619649502536, 70.26264191592271, 70.26321264312747, 70.2608334128476, 70.26082512018246, 70.25912536774284, 70.25704451831257, 70.25498437385176, 70.25194970346519, 70.2482487113909, 70.24557956998403, 70.24333499714838, 70.23981922603248, 70.23703495512669, 70.23547241825976, 70.23472144892385, 70.234167006646, 70.234424051356, 70.2346287871634, 70.23577675943044, 70.23691330908785, 70.23853606223126, 70.24034167355235, 70.24262683102944, 70.24419273320825, 70.24634006919624, 70.24906305358235, 70.25235595852183, 70.25462107336242, 70.25716215720956, 70.25967795664032, 70.26395976801703, 70.26921887480293, 70.27469928400888, 70.28012516177994, 70.28400451340403, 70.28605421973832, 70.2862924862086, 70.28593136694285, 70.28597185085387, 70.28561392198966, 70.28456303719376, 70.28352260896298, 70.28368656310265, 70.28305286595736, 70.28232597176874, 70.28200432030836], "out_macd": [0.0, 0.025128205128197578, -0.003334063846892832, -0.027988729695223924, -0.04738496385336077, -0.03890754088492088, -0.00828953097079932, -0.008935938804782495, -0.016520036807989413, -0.007914757046307841, -0.009059740058717125, 0.005303133536230575, 0.040427286540406726, 0.0591094316400671, 0.05592183100145576, 0.06555067003387194, 0.05320231691074184, 0.029360133501882046, 0.0015708429849610184, -0.010646644946930905, -0.02967007116197351, -0.04024774046253299, -0.026537962957689842, -0.018685140548399204, -0.015829679794123308, -0.033833752652810745, -0.04675621711299982, -0.04039340474291464, -0.026173042860463624, 0.00361411294899483, -0.010183575382043841, 0.005845968807406621, 0.011158620593334945, 0.014396070048491083, -0.006836082886067629, -0.004574822844631399, -0.01631229919000532, -0.028513315709133735, -0.03774757861489775, -0.05252943612096317, -0.06909608304313508, -0.07331102199306372, -0.07258698815620335, -0.08156289340473677, -0.08208176055495642, -0.07198022615065724, -0.05686386470966909, -0.04285687082047218, -0.024932794459189722, -0.011004440678021865, 0.007611841522930263, 0.022110503172996232, 0.03720648591109921, 0.0502052588721682, 0.0638059469884098, 0.06815057788303136, 0.0755641710012327, 0.08529773631035198, 0.09673801982820862, 0.09662156936695965, 0.09782239513813806, 0.09764842792024808, 0.11075830057950498, 0.12794400365352487, 0.1421442667040651, 0.15164995123990366, 0.14540340834075494, 0.12449339999137976, 0.0923332122533651, 0.06129792884318874, 0.03947486715325965, 0.018736287571073262, -0.0033094518459790834, -0.020544040257092888, -0.02424015322584694, -0.033241493549212464, -0.04071272606981324, -0.04291140994128284], "out_signal": [0.0, 0.005025641025639516, 0.003353700051133047, -0.002914785898138347, -0.011808821489182832, -0.017228565368330444, -0.01544075848882422, -0.014139794552015875, -0.014615843003210583, -0.013275625811830035, -0.012432448661207454, -0.00888533222171985, 0.0009771915307054653, 0.012603639552577792, 0.02126727784235339, 0.030123956280657102, 0.03473962840667405, 0.033663729425715654, 0.027245152137564725, 0.019666792720665602, 0.009799419944137782, -0.00021001213719637132, -0.005475602301295066, -0.008117509950715893, -0.009659943919397377, -0.01449470566608005, -0.020947007955464003, -0.024836287312954133, -0.025103638422456033, -0.019360088148165863, -0.01752478559494146, -0.012850634714471842, -0.008048783652910486, -0.0035598129126301727, -0.0042150669073176645, -0.004287018094780412, -0.006692074313825394, -0.011056322592887063, -0.0163945737972892, -0.023621546262023993, -0.03271645361824621, -0.04083536729320972, -0.04718569146580845, -0.05406113185359412, -0.05966525759386658, -0.062128251305224716, -0.061075373986113596, -0.05743167335298532, -0.050931897574226205, -0.04294640619498534, -0.03283475665140222, -0.021845704686522527, -0.010035266566998179, 0.0020128385208350984, 0.01437146021435004, 0.02512728374808631, 0.03521466119871559, 0.045231276221042865, 0.05553262494247602, 0.06375041382737275, 0.07056481008952581, 0.07598153365567027, 0.08293688704043722, 0.09193831036305476, 0.10197950163125684, 0.1119135915529862, 0.11861155491053996, 0.11978792392670792, 0.11429698159203937, 0.10369717104226925, 0.09085271026446734, 0.07642942572578852, 0.060481650211435, 0.04427651211772943, 0.03057317904901416, 0.017810244529368836, 0.006105650409532421, -0.0036977616606306326], "out_upper_bb": [null, 70.86797727214753, 70.87524994793834, 70.78181887351738, 70.69976073988724, 70.66177652198853, 70.74981863128119, 70.71094704221419, 70.67284458449825, 70.66169993043133, 70.63835069228556, 70.64809711790774, 70.74394015826006, 70.78124970832245, 70.77171053481892, 70.78683048785862, 70.77111278446819, 70.75532147660618, 70.74602911058429, 70.73115734458062, 70.73340118579873, 70.69106767816642, 70.69380499985047, 70.68658067327704, 70.6718459236413, 70.68133468965617, 70.65439357101127, 70.65409467529062, 70.66030976616415, 70.69231521988718, 70.69379987939884, 70.6961948348247, 70.62831910373411, 70.58025684265047, 70.56811380404241, 70.5207994783061, 70.51099994487328, 70.51242577301261, 70.51083808327245, 70.5187543764092, 70.53129622109081, 70.5346241205778, 70.5155062309048, 70.50679450257155, 70.49522241889512, 70.49552605136236, 70.49937875339978, 70.49669495265468, 70.48808704463735, 70.4208694582569, 70.45147200296267, 70.43593826323983, 70.45056683161135, 70.47088068256934, 70.52111629771368, 70.54176756084838, 70.58130928386338, 70.6275015846303, 70.67945817094217, 70.69937000182865, 70.70776530367561, 70.71959846140615, 70.76186109677039, 70.79421381514427, 70.82682257290557, 70.86269967241816, 70.86876745098132, 70.8530611304391, 70.84842242028508, 70.8489990223791, 70.8532167654312, 70.86087095603663, 70.87647541613941, 70.88885227541064, 70.88860342494456, 70.8940713659212, 70.89666318001079, 70.89103190776876], "out_lower_bb": [null, 69.97702272785247, 69.67475005206164, 69.60568112648261, 69.58823926011277, 69.6565568113448, 69.67446708300454, 69.71530295778582, 69.73493319327955, 69.76730006956868, 69.78983112589627, 69.81106954875894, 69.78759830327841, 69.79732172024897, 69.81895613184774, 69.83441951214138, 69.84888721553182, 69.84467852339384, 69.8244972052052, 69.82484265541936, 69.79809881420127, 69.78943232183356, 69.82269500014954, 69.86491932672294, 69.91075407635871, 69.87776531034383, 69.85270642898874, 69.85200532470938, 69.86479023383586, 69.85678478011283, 69.84280012060115, 69.84240516517531, 69.87328089626588, 69.89384315734952, 69.8703961959576, 69.88971052169389, 69.87851005512672, 69.86908422698738, 69.87367191672756, 69.8467556235908, 69.8202137789092, 69.8078858794222, 69.79500376909519, 69.76271549742845, 69.74468758110486, 69.75238394863763, 69.7635312466002, 69.76311504734531, 69.76572295536263, 69.8034405417431, 69.79933799703733, 69.80787173676016, 69.80024316838865, 69.78992931743065, 69.78428370228632, 69.77763243915162, 69.77509071613663, 69.77589841536971, 69.7769418290578, 69.81002999817134, 69.86463469632437, 69.90580153859383, 69.9305389032296, 69.98843618485574, 70.04182742709443, 70.07995032758183, 70.12488254901868, 70.17168886956088, 70.1813275797149, 70.18025097762089, 70.17003323456879, 70.15237904396336, 70.11477458386057, 70.07839772458937, 70.06164657505545, 70.0381786340788, 70.01058681998921, 69.98921809223123], "overall_sma_10": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.901, 68.93299999999999, 68.976, 69.011, 69.074, 69.15, 69.188, 69.215, 69.206, 69.23150000000001, 69.2465, 69.2555, 69.27149999999999, 69.287, 69.321, 69.33200000000001, 69.361, 69.386, 69.41499999999999, 69.4565, 69.5005, 69.53999999999999, 69.58599999999998, 69.63250000000001, 69.6755, 69.7265, 69.7305, 69.74100000000001, 69.763, 69.78200000000001, 69.78900000000002, 69.7955, 69.7895, 69.7825, 69.77149999999999, 69.7625, 69.7705, 69.759, 69.733, 69.712, 69.704, 69.7, 69.70599999999999, 69.713, 69.716, 69.7235, 69.7335, 69.75550000000001, 69.7775, 69.79650000000001, 69.7995, 69.803, 69.806, 69.81, 69.818, 69.82149999999999, 69.8255, 69.8125, 69.8035, 69.7775, 69.7505, 69.72200000000001, 69.68100000000001, 69.651, 69.608, 69.546, 69.503, 69.453, 69.397, 69.40299999999999, 69.453, 69.502, 69.559, 69.615, 69.69399999999999, 69.809, 69.88000000000001, 69.991, 70.104, 70.161, 70.19500000000001, 70.2315, 70.24749999999999, 70.25750000000001, 70.251, 70.24499999999999, 70.253, 70.224, 70.202, 70.1858, 70.15880000000001, 70.1413, 70.1653, 70.17179999999999, 70.1893, 70.1933, 70.2043, 70.2183, 70.24480000000001, 70.273, 70.32300000000001, 70.36300000000001, 70.387, 70.4195, 70.44149999999999, 70.4545, 70.4815, 70.51902, 70.53851999999999, 70.55352, 70.55051999999999, 70.53952, 70.53652, 70.52552, 70.51052, 70.49152, 70.46352, 70.43217, 70.40017, 70.37517, 70.34617, 70.31967, 70.28367, 70.24566999999999, 70.22166999999999, 70.20767000000001, 70.21167, 70.2245, 70.234, 70.24499999999999, 70.261, 70.2895, 70.317, 70.35849999999999, 70.387, 70.41, 70.44300000000001, 70.476, 70.5155, 70.547, 70.57300000000001, 70.57900000000001, 70.5805, 70.581, 70.5745, 70.5655, 70.5965, 70.64450000000001, 70.684, 70.7515, 70.8115, 70.8805, 70.95451, 71.01750999999999, 71.11350999999999, 71.19401, 71.18500999999999, 71.16950999999999, 71.15901, 71.12301, 71.10501000000001, 71.08301, 71.0605, 71.0515, 71.02250000000001, 71.0315, 71.0705, 71.0975, 71.1025, 71.10350000000001, 71.10549999999999, 71.102, 71.1005, 71.10133, 71.09133, 71.07783, 71.06433000000001, 71.05333, 71.05633, 71.06633, 71.06583, 71.07633000000001, 71.08333, 71.0755, 71.07249999999999, 71.05749999999999, 71.03, 70.9965, 70.9735, 70.94399999999999, 70.9135, 70.88000000000001, 70.84549999999999, 70.81949999999999, 70.79249999999999, 70.7625, 70.74249999999999, 70.72850000000001, 70.70649999999999, 70.691, 70.66399999999999, 70.6525, 70.638, 70.608, 70.58800000000001, 70.57, 70.553, 70.526, 70.488, 70.4495, 70.42249999999999, 70.38032999999999, 70.34533, 70.30533, 70.27933, 70.24883000000001, 70.21583000000001, 70.18182999999999, 70.16183000000001, 70.15133, 70.13533, 70.1115, 70.09049999999999, 70.0685, 70.0725, 70.121, 70.17099999999999, 70.21600000000001, 70.253, 70.28599999999999, 70.319, 70.354, 70.386, 70.443, 70.454, 70.43100000000001, 70.408, 70.404, 70.4005, 70.39850000000001, 70.4025, 70.4275, 70.4595, 70.48100000000001, 70.506, 70.52149999999999, 70.53450000000001, 70.546, 70.5755, 70.5815, 70.57431, 70.55231, 70.53331, 70.52931, 70.51653, 70.50953000000001, 70.50453, 70.49453, 70.47853, 70.48353, 70.49572, 70.51372, 70.53272, 70.54422, 70.567, 70.571, 70.589, 70.6, 70.623, 70.65350000000001, 70.68950000000001, 70.71549999999999, 70.7295, 70.73609, 70.73859, 70.76309, 70.80009, 70.83159, 70.86159, 70.87709, 70.89009, 70.91609, 70.94359, 70.974, 70.9945, 71.0165, 71.01950000000001, 71.044, 71.04599999999999, 71.029, 71.003, 70.9555, 70.909, 70.873, 70.84700000000001, 70.814, 70.779, 70.7325, 70.7105, 70.69800000000001, 70.707, 70.719, 70.707, 70.651, 70.57499999999999, 70.491, 70.40599999999999, 70.335, 70.20899999999999, 70.10749999999999, 69.988, 69.86949999999999, 69.7885, 69.7585, 69.7455, 69.74375, 69.73075, 69.70675, 69.66175, 69.63675, 69.57725, 69.50525, 69.41125, 69.32225000000001, 69.25725, 69.186, 69.0895, 68.9955, 68.95750000000001, 68.89649999999999, 68.8585, 68.874, 68.897, 68.90799999999999, 68.889, 68.88, 68.9015, 68.9155, 68.9365, 68.95250000000001, 68.98092999999999, 68.99768, 69.01368, 69.06468, 69.11268, 69.15168, 69.20068, 69.25868, 69.32068, 69.37467999999998, 69.43575000000001, 69.4745, 69.51849999999999, 69.5245, 69.55850000000001, 69.5715, 69.5935, 69.61749999999999, 69.6485, 69.6655, 69.689, 69.691, 69.66400000000002, 69.6165, 69.5605, 69.5245, 69.48049999999999, 69.446, 69.42999999999999, 69.42399999999999, 69.43499999999999, 69.481, 69.56300000000002, 69.6555, 69.7615, 69.89399999999999, 70.011, 70.11, 70.20450000000001, 70.32350000000001, 70.361, 70.41900000000001, 70.405, 70.396, 70.3615, 70.3335, 70.3415, 70.322, 70.26849999999999, 70.21450000000002, 70.20899999999999, 70.191, 70.263, 70.3275, 70.37100000000001, 70.4015, 70.3785, 70.3695, 70.3585, 70.3415, 70.3225, 70.2895, 70.2535, 70.224, 70.2116, 70.1576, 70.12859999999999, 70.1366, 70.16659999999999, 70.2076, 70.2141, 70.2491, 70.2481, 70.2501, 70.22691, 70.25291, 70.26091, 70.24490999999999, 70.21791, 70.15791, 70.13741, 70.09340999999999, 70.06241, 70.01941, 70.013, 69.995, 70.002, 70.0149, 70.0359, 70.0664, 70.1134, 70.1504, 70.1884, 70.2414, 70.2924, 70.3244, 70.3544, 70.3885, 70.4205, 70.44300000000001, 70.459, 70.475, 70.50399999999999, 70.54125, 70.57625, 70.61825, 70.63924999999999, 70.63624999999999, 70.60925, 70.58624999999999, 70.56424999999999, 70.53824999999999, 70.48725, 70.426, 70.374, 70.314, 70.268, 70.244], "overall_sma_50": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.87818181818183, 68.90916666666668, 68.92769230769231, 68.94428571428571, 68.95666666666666, 68.97562500000001, 68.99352941176471, 69.01388888888889, 69.03052631578947, 69.04175000000001, 69.05357142857143, 69.06659090909092, 69.07717391304348, 69.08708333333334, 69.1024, 69.11269230769231, 69.12962962962963, 69.14678571428571, 69.16310344827586, 69.18, 69.19774193548388, 69.21453125000001, 69.23136363636364, 69.2475, 69.26614285714285, 69.28319444444445, 69.29202702702702, 69.30315789473684, 69.31692307692308, 69.3305, 69.3419512195122, 69.35285714285715, 69.36116279069768, 69.36909090909091, 69.37844444444445, 69.38739130434783, 69.39382978723405, 69.39812500000001, 69.40183673469387, 69.4068, 69.4282, 69.4448, 69.4658, 69.48519999999999, 69.5116, 69.5389, 69.5567, 69.57130000000001, 69.5789, 69.5957, 69.6079, 69.61880000000001, 69.6318, 69.645, 69.6604, 69.6732, 69.6842, 69.6908, 69.6984, 69.7049, 69.7087, 69.7121, 69.7137, 69.7178, 69.7178, 69.71600000000001, 69.71260000000001, 69.7042, 69.6948, 69.6942, 69.6992, 69.7045, 69.7083, 69.71430000000001, 69.72149999999999, 69.7325, 69.7425, 69.7542, 69.763, 69.77, 69.7804, 69.7917, 69.7999, 69.8093, 69.81739999999999, 69.829, 69.839, 69.84719999999999, 69.8568, 69.86475999999999, 69.87136000000001, 69.87996, 69.89175999999999, 69.90106, 69.91206, 69.92296, 69.93316, 69.93976, 69.95026, 69.96006, 69.97606, 69.99196, 70.00796, 70.02296, 70.03676, 70.04956, 70.06436000000001, 70.08106400000001, 70.09726400000001, 70.11526400000001, 70.136064, 70.155464, 70.179064, 70.197864, 70.217264, 70.238664, 70.256464, 70.276898, 70.297898, 70.309698, 70.31469799999999, 70.31899800000001, 70.32399799999999, 70.323998, 70.322798, 70.318398, 70.322798, 70.323598, 70.323898, 70.326498, 70.327898, 70.330598, 70.337898, 70.344198, 70.349998, 70.351398, 70.36079799999999, 70.37399799999999, 70.38659799999999, 70.39873800000001, 70.410738, 70.418138, 70.420938, 70.426038, 70.427038, 70.425838, 70.43923799999999, 70.459238, 70.474438, 70.494438, 70.508438, 70.521638, 70.53443999999999, 70.54564, 70.56144, 70.57374, 70.57994, 70.589336, 70.598536, 70.608336, 70.61933599999999, 70.630336, 70.639236, 70.650836, 70.663836, 70.681736, 70.701336, 70.72240199999999, 70.739002, 70.754002, 70.771202, 70.786802, 70.80260200000001, 70.821968, 70.837768, 70.855768, 70.871868, 70.888168, 70.90346799999999, 70.91826800000001, 70.93216799999999, 70.944168, 70.955868, 70.965368, 70.974868, 70.98526799999999, 70.989268, 70.99226800000001, 70.995068, 70.99766799999999, 71.00026799999999, 71.004368, 71.00886799999999, 71.01306799999999, 71.018468, 71.02466799999999, 71.018468, 71.009068, 70.999568, 70.985568, 70.97076799999999, 70.958768, 70.945566, 70.93116599999999, 70.913366, 70.899866, 70.892066, 70.88036600000001, 70.86536600000001, 70.850866, 70.834266, 70.818232, 70.802532, 70.781932, 70.764732, 70.743332, 70.721132, 70.697232, 70.67723199999999, 70.660432, 70.640232, 70.620132, 70.60053199999999, 70.57536599999999, 70.560966, 70.55196600000001, 70.54246599999999, 70.529766, 70.516566, 70.50436599999999, 70.49086600000001, 70.47566599999999, 70.461066, 70.448866, 70.437266, 70.426666, 70.418066, 70.411266, 70.401966, 70.395266, 70.388666, 70.385166, 70.38386600000001, 70.38116600000001, 70.37996600000001, 70.378466, 70.376466, 70.374766, 70.375766, 70.37336599999999, 70.370728, 70.365128, 70.362928, 70.36542800000001, 70.36567199999999, 70.366372, 70.366772, 70.368472, 70.37387199999999, 70.380172, 70.385372, 70.391806, 70.400406, 70.413206, 70.423206, 70.430806, 70.441406, 70.452106, 70.466106, 70.480606, 70.496206, 70.512606, 70.528206, 70.546724, 70.556424, 70.559224, 70.56722400000001, 70.57522399999999, 70.587824, 70.59882400000001, 70.610424, 70.625024, 70.639724, 70.652924, 70.66452399999999, 70.676324, 70.689524, 70.703224, 70.716924, 70.724924, 70.730524, 70.73062399999999, 70.729624, 70.731324, 70.732724, 70.734824, 70.738424, 70.74052400000001, 70.743924, 70.748224, 70.757062, 70.763962, 70.764362, 70.755662, 70.74441800000001, 70.731118, 70.718718, 70.708618, 70.690018, 70.673018, 70.65551799999999, 70.635118, 70.615518, 70.598518, 70.580118, 70.565668, 70.547068, 70.529968, 70.49776800000001, 70.469668, 70.43306799999999, 70.393068, 70.35186800000001, 70.31575, 70.28384999999999, 70.25025000000001, 70.20495, 70.16275, 70.11695, 70.07355, 70.02675, 69.98465, 69.94255, 69.90254999999999, 69.86275, 69.82295, 69.78135, 69.73705, 69.69505, 69.65825, 69.62233599999999, 69.593086, 69.563486, 69.540886, 69.515886, 69.490486, 69.465686, 69.442286, 69.417086, 69.393586, 69.36808599999999, 69.344186, 69.325786, 69.315586, 69.312586, 69.306586, 69.30318600000001, 69.298786, 69.304986, 69.305186, 69.308286, 69.308486, 69.300886, 69.287186, 69.275586, 69.26273599999999, 69.253136, 69.246636, 69.258636, 69.26263599999999, 69.279836, 69.30363600000001, 69.331236, 69.353836, 69.376436, 69.404336, 69.43743599999999, 69.469536, 69.508036, 69.548036, 69.580336, 69.61263600000001, 69.63283600000001, 69.651436, 69.670936, 69.695036, 69.725436, 69.75083599999999, 69.774436, 69.800436, 69.82595, 69.8513, 69.8827, 69.90400000000001, 69.92259999999999, 69.945, 69.961, 69.973, 69.982, 69.99380000000001, 70.0033, 70.0143, 70.0297, 70.0439, 70.05322, 70.06222, 70.06801999999999, 70.07682, 70.08562, 70.10222, 70.10832, 70.12592, 70.14652, 70.17062, 70.18650199999999, 70.207902, 70.224102, 70.23660199999999, 70.243202, 70.249002, 70.248802, 70.248402, 70.246402, 70.243402, 70.236802, 70.22810199999999, 70.222302, 70.21758200000001, 70.209482, 70.197582, 70.199282, 70.194682, 70.203082, 70.212482, 70.22298199999999, 70.226282, 70.224882, 70.23088200000001, 70.239882, 70.243282, 70.24928200000001, 70.251482, 70.251282, 70.25523199999999, 70.264032, 70.26963199999999, 70.277032, 70.284232, 70.290032, 70.292232, 70.29763200000001, 70.301232, 70.29803199999999, 70.29563200000001, 70.296512, 70.30091200000001, 70.304912, 70.305712], "overall_sma_200": [68.65, 68.79, 68.76666666666667, 68.7775, 68.72200000000001, 68.685, 68.71571428571428, 68.7625, 68.83555555555556, 68.852, 68.87818181818183, 68.90916666666668, 68.92769230769231, 68.94428571428571, 68.95666666666666, 68.97562500000001, 68.99352941176471, 69.01388888888889, 69.03052631578947, 69.04175000000001, 69.05357142857143, 69.06659090909092, 69.07717391304348, 69.08708333333334, 69.1024, 69.11269230769231, 69.12962962962963, 69.14678571428571, 69.16310344827586, 69.18, 69.19774193548388, 69.21453125000001, 69.23136363636364, 69.2475, 69.26614285714285, 69.28319444444445, 69.29202702702702, 69.30315789473684, 69.31692307692308, 69.3305, 69.3419512195122, 69.35285714285715, 69.36116279069768, 69.36909090909091, 69.37844444444445, 69.38739130434783, 69.39382978723405, 69.39812500000001, 69.40183673469387, 69.4068, 69.41294117647058, 69.41961538461538, 69.42622641509435, 69.43277777777777, 69.43981818181818, 69.44741071428571, 69.45342105263158, 69.45974137931034, 69.46550847457627, 69.47175, 69.47631147540984, 69.48145161290323, 69.48650793650793, 69.49171875, 69.498, 69.50409090909092, 69.5089552238806, 69.51161764705883, 69.51449275362319, 69.51542857142857, 69.5149295774648, 69.5148611111111, 69.5131506849315, 69.51324324324324, 69.51266666666666, 69.5096052631579, 69.50818181818182, 69.50410256410257, 69.49962025316457, 69.501375, 69.50728395061729, 69.51329268292683, 69.51867469879518, 69.52535714285715, 69.534, 69.54441860465116, 69.55091954022988, 69.55943181818182, 69.56752808988765, 69.57466666666667, 69.58285714285714, 69.59135869565218, 69.59704301075269, 69.60324468085106, 69.60947368421053, 69.61739583333333, 69.62329896907217, 69.62724489795919, 69.63161616161617, 69.63578000000001, 69.6398811881188, 69.64527450980393, 69.65221359223301, 69.65791346153846, 69.66469523809523, 69.67172641509434, 69.67759813084112, 69.68197222222223, 69.68787155963302, 69.6937090909091, 69.70142342342342, 69.70935714285714, 69.7172389380531, 69.72471929824562, 69.73224347826087, 69.73920689655172, 69.7463076923077, 69.75290847457626, 69.75935462184874, 69.76536, 69.77159669421488, 69.77740327868852, 69.78384715447156, 69.7893, 69.79450560000001, 69.79891428571429, 69.8027811023622, 69.80597578125, 69.80903023255814, 69.81226846153847, 69.8154572519084, 69.8184840909091, 69.82142781954887, 69.82335746268657, 69.8261474074074, 69.82896985294119, 69.83262700729928, 69.83630362318841, 69.8396035971223, 69.84317785714286, 69.8470560283688, 69.85165422535212, 69.85608321678322, 69.86052013888889, 69.86482689655173, 69.86876643835618, 69.87414897959184, 69.87952635135136, 69.88496577181208, 69.89009933333334, 69.89513178807947, 69.89950592105262, 69.90343071895424, 69.90730454545454, 69.91061225806452, 69.91342884615385, 69.92015859872612, 69.92794240506329, 69.93521949685534, 69.94393687499999, 69.95204906832298, 69.9600611111111, 69.96791411042945, 69.975, 69.98351515151515, 69.99057228915662, 69.99589820359282, 70.00184523809523, 70.00763313609468, 70.01329411764706, 70.01947368421052, 70.02534883720931, 70.03106936416185, 70.03686781609196, 70.0428857142857, 70.0497159090909, 70.05661016949153, 70.06339887640449, 70.06879888268156, 70.07386111111111, 70.07947513812155, 70.08450549450549, 70.08950819672131, 70.09471902173912, 70.09955837837838, 70.10499086021505, 70.11049893048128, 70.11605478723405, 70.12104920634921, 70.12609631578947, 70.1311167539267, 70.13616302083334, 70.14100155440414, 70.14527474226804, 70.14945282051282, 70.15358826530613, 70.15717411167512, 70.16052171717172, 70.16388592964825, 70.16699150000001, 70.1776415, 70.1868165, 70.1968415, 70.2063415, 70.2172915, 70.2280915, 70.2368915, 70.2448415, 70.25079149999999, 70.2589415, 70.2657915, 70.2727915, 70.2799415, 70.2861915, 70.2929915, 70.29909149999999, 70.3051415, 70.3103915, 70.3148915, 70.3198415, 70.3245915, 70.329033, 70.333633, 70.337108, 70.340908, 70.344933, 70.347883, 70.350183, 70.35223300000001, 70.354583, 70.356333, 70.357608, 70.358858, 70.35890799999999, 70.36075799999999, 70.364658, 70.369908, 70.373933, 70.376733, 70.379783, 70.382833, 70.38553300000001, 70.388683, 70.391933, 70.394883, 70.398083, 70.401783, 70.406183, 70.410108, 70.414108, 70.417758, 70.421908, 70.426358, 70.43033299999999, 70.434383, 70.43798299999999, 70.441833, 70.445708, 70.450008, 70.453358, 70.4564985, 70.4593735, 70.4627235, 70.46629850000001, 70.4693095, 70.4723845, 70.4757845, 70.47980949999999, 70.48375949999999, 70.4886595, 70.49375950000001, 70.4989595, 70.50530950000001, 70.5109595, 70.5172595, 70.5236345, 70.5300845, 70.5371595, 70.54505950000001, 70.5511845, 70.5555845, 70.5596345, 70.5638345, 70.56701400000001, 70.569489, 70.571339, 70.576089, 70.579189, 70.582939, 70.586989, 70.590339, 70.593864, 70.598639, 70.602839, 70.606664, 70.609914, 70.61441400000001, 70.620189, 70.625139, 70.62914900000001, 70.632549, 70.634574, 70.635824, 70.637899, 70.639549, 70.640949, 70.643149, 70.645899, 70.648424, 70.650399, 70.651749, 70.652374, 70.65182399999999, 70.649474, 70.64622399999999, 70.642774, 70.639374, 70.63669800000001, 70.63194800000001, 70.628098, 70.623623, 70.61887300000001, 70.614423, 70.61112299999999, 70.60797299999999, 70.6053855, 70.6027355, 70.600427, 70.595027, 70.591177, 70.585177, 70.578152, 70.570802, 70.56495199999999, 70.559752, 70.55430199999999, 70.546627, 70.53897699999999, 70.531202, 70.523752, 70.515052, 70.50737699999999, 70.499802, 70.49242699999999, 70.484852, 70.477802, 70.469552, 70.46095199999999, 70.452252, 70.44402699999999, 70.4354485, 70.42831100000001, 70.421461, 70.416611, 70.41176100000001, 70.407111, 70.399761, 70.391661, 70.384086, 70.375186, 70.36666100000001, 70.358011, 70.3496605, 70.3419605, 70.33401049999999, 70.3259855, 70.3201855, 70.31406050000001, 70.3085605, 70.30231049999999, 70.2958605, 70.2884105, 70.2798355, 70.27021049999999, 70.2609105, 70.2506355, 70.2406855, 70.2314855, 70.2249355, 70.21833550000001, 70.2123355, 70.20736050000001, 70.2029605, 70.197919, 70.19441900000001, 70.191444, 70.188019, 70.184319, 70.182344, 70.18119399999999, 70.17709400000001, 70.17449400000001, 70.169044, 70.16394399999999, 70.15886900000001, 70.155244, 70.153594, 70.150594, 70.147094, 70.144719, 70.141869, 70.140044, 70.139919, 70.139344, 70.137794, 70.137194, 70.13539399999999, 70.13264399999998, 70.129694, 70.127244, 70.124794, 70.121894, 70.120694, 70.120144, 70.118974, 70.116574, 70.114174, 70.113174, 70.113624, 70.115149, 70.11437400000001, 70.1153325, 70.11583250000001, 70.1173825, 70.116353, 70.116778, 70.116428, 70.11632800000001, 70.116428, 70.115478, 70.114478, 70.114428, 70.114428, 70.114928, 70.113378, 70.110478, 70.107978, 70.106273, 70.105573, 70.10449799999999, 70.104198, 70.104248, 70.104548, 70.104848, 70.10529799999999, 70.10514800000001, 70.105298, 70.105498, 70.106573, 70.106723, 70.107023, 70.106623, 70.106773, 70.1078605, 70.1088105, 70.10998550000001, 70.1105355, 70.1100105, 70.1082605, 70.1069605, 70.10652, 70.10592, 70.10447, 70.102695, 70.10168399999999, 70.10020899999999, 70.098709, 70.09748400000001], "overall_ema_10": [68.65, 68.7009090909091, 68.70438016528925, 68.72358377160029, 68.68293217676387, 68.64967178098863, 68.69518600262705, 68.76697036578577, 68.88570302655198, 68.90648429445162, 68.9489416954604, 69.00367956901306, 69.03028328373796, 69.05386814124014, 69.0677102973783, 69.10267206149133, 69.13491350485654, 69.17583832215536, 69.2038677181271, 69.21316449664944, 69.22713458816771, 69.24765557213722, 69.25899092265773, 69.26917439126541, 69.30568813830806, 69.31738120407023, 69.36331189423927, 69.40816427710486, 69.44667986308579, 69.48728352434291, 69.5314137926442, 69.56842946670889, 69.60507865458, 69.63688253556545, 69.68472207455355, 69.72022715190745, 69.70018585156063, 69.70287933309505, 69.7278103634414, 69.75184484281569, 69.7606003259401, 69.7677639030419, 69.75726137521609, 69.74866839790407, 69.75618323464879, 69.76233173743991, 69.74918051245082, 69.72205678291431, 69.69622827692989, 69.6878231356699, 69.693673474639, 69.70573284288645, 69.71741778054346, 69.72879636589919, 69.7453788448266, 69.76712814576722, 69.77128666471863, 69.78014363476979, 69.78375388299345, 69.79398044972191, 69.78598400431792, 69.78762327626012, 69.78987358966737, 69.79535111881874, 69.81437818812442, 69.82994579028362, 69.82995564659568, 69.80450916539645, 69.7873256807789, 69.74963010245547, 69.70060644746357, 69.66595072974292, 69.61577786978965, 69.59836371164607, 69.57502485498314, 69.52138397225893, 69.49931415912094, 69.44307522109895, 69.38978881726277, 69.43528175957863, 69.53432143965523, 69.61899026880883, 69.6809920381163, 69.75353894027697, 69.84562276931752, 69.95187317489615, 69.98062350673321, 70.03869196005444, 70.08256614913545, 70.10573594020173, 70.14469304198323, 70.18474885253173, 70.1729763338896, 70.17425336409148, 70.17802547971121, 70.21292993794553, 70.20876085831907, 70.17262252044287, 70.15214569854416, 70.13321011699067, 70.11808100481055, 70.13115718575408, 70.17276497016242, 70.18589861195107, 70.21937159159633, 70.25403130221517, 70.26238924726695, 70.24195483867295, 70.25705395891423, 70.27031687547527, 70.32116835266159, 70.37004683399584, 70.41185650054206, 70.44060986407986, 70.46777170697442, 70.48090412388815, 70.4971033740903, 70.50221185152843, 70.50544606034144, 70.50081950391572, 70.50430686684014, 70.49988743650556, 70.51263517532273, 70.50306514344587, 70.49159875372844, 70.46585352577782, 70.43388015745458, 70.3934837651901, 70.35830489879189, 70.33497673537518, 70.31589005621605, 70.29754640963131, 70.28162888060743, 70.24496908413334, 70.23679288701818, 70.23192145301486, 70.24975391610306, 70.2661622949934, 70.2714055140855, 70.28387723879723, 70.30317228628864, 70.33895914332706, 70.3655120263585, 70.38905529429331, 70.40649978623998, 70.41259073419634, 70.45757423706974, 70.49619710305706, 70.53143399341032, 70.55390054006298, 70.57137316914243, 70.56930532020745, 70.556704352897, 70.54639447055209, 70.52341365772443, 70.49188390177453, 70.57881410145188, 70.68266608300608, 70.7558177042777, 70.86021448531812, 70.93108457889664, 70.98906920091544, 71.03471116438536, 71.05203640722438, 71.1116661513654, 71.11954503293532, 71.07599139058344, 71.06126568320462, 71.04649010444015, 71.03258281272376, 71.03938593768306, 71.03767940355887, 71.03355587563907, 71.03472753461378, 71.04477707377491, 71.08118124217947, 71.11551192541955, 71.14269157534326, 71.12220219800813, 71.09634725291573, 71.09519320693106, 71.07697626021631, 71.06298057654061, 71.06031138080594, 71.04752749338667, 71.05888613095271, 71.07272501623403, 71.08768410419148, 71.08265063070212, 71.08216869784718, 71.08268348005679, 71.08583193822827, 71.08295340400494, 71.06241642145858, 71.04379525392065, 71.0285597532078, 70.99791252535184, 70.96556479346968, 70.94091664920246, 70.91256816752929, 70.88846486434214, 70.86601670718902, 70.84037730588192, 70.8166723411761, 70.7936410064168, 70.76934264161375, 70.74946216132034, 70.73683267744391, 70.71377219063592, 70.69854088324756, 70.66426072265709, 70.66166786399216, 70.64681916144814, 70.60376113209392, 70.58307728989502, 70.56433596445956, 70.55082033455781, 70.52521663736547, 70.47154088511721, 70.43035163327771, 70.39574224540902, 70.3652982007892, 70.34069852791843, 70.28057152284235, 70.27137670050737, 70.25385366405149, 70.23678936149666, 70.20646402304271, 70.17437965521675, 70.1681288088137, 70.1521053890294, 70.12263168193314, 70.1039713761271, 70.04688567137671, 70.08745191294459, 70.19155156513648, 70.27672400783894, 70.32095600641367, 70.33532764161117, 70.35981352495459, 70.36893833859921, 70.36367682249026, 70.35937194567386, 70.35948613736952, 70.36321593057505, 70.37535848865231, 70.38529330889735, 70.40251270727964, 70.39569221504698, 70.40556635776571, 70.41364520180831, 70.44570971057044, 70.4846715813758, 70.50109493021657, 70.52453221563174, 70.53552635824414, 70.53997611129066, 70.54998045469236, 70.56998400838465, 70.55907782504198, 70.52617276594343, 70.49777771759007, 70.49272722348277, 70.50041318284954, 70.50073805869508, 70.50333113893234, 70.50454365912645, 70.50280844837619, 70.50229782139868, 70.51278912659892, 70.51046383085365, 70.51765222524389, 70.54353363883591, 70.56289115904757, 70.59327458467529, 70.58631556927978, 70.60516728395618, 70.60513686869142, 70.62783925620207, 70.67095939143805, 70.70533041117658, 70.7243612455081, 70.73811374632481, 70.73407488335666, 70.73787945001908, 70.74917409547015, 70.80568789629376, 70.82647191514944, 70.8634770214859, 70.89193574485209, 70.90976560942443, 70.93889913498361, 70.96364474680477, 70.97389115647663, 70.9713654916627, 70.98020812954219, 71.00017028780724, 71.03013932638774, 71.03375035795361, 71.00034120196203, 70.95118825615074, 70.88642675503243, 70.83616734502654, 70.80413691865807, 70.78520293344751, 70.76789330918432, 70.76282179842353, 70.75139965325562, 70.76569062539096, 70.75829232986533, 70.76951190625344, 70.75960065057099, 70.71058235046716, 70.59956737765495, 70.47964603626313, 70.36516493876074, 70.27877131353151, 70.22626743834395, 70.10694608591777, 70.03477407029635, 69.96026969387883, 69.88203884044631, 69.84530450581971, 69.8370673229434, 69.83214599149913, 69.8322103566811, 69.81908120092089, 69.80652098257164, 69.68169898574043, 69.64139007924216, 69.53022824665267, 69.39927765635218, 69.27940899156087, 69.21224372036798, 69.20274486211925, 69.18770034173393, 69.11630027960048, 69.06060931967312, 69.00231671609619, 68.97462276771506, 68.91560044631231, 68.92458218334643, 68.93283996819254, 68.94868724670299, 68.952562292757, 68.96664187589208, 68.97452517118442, 68.97006604915089, 68.96641767657799, 68.974341735382, 68.967061419858, 68.99714116170199, 69.0212973141198, 69.11378871155257, 69.17491803672483, 69.21947839368394, 69.27048232210504, 69.31766735444958, 69.36354601727692, 69.39744674140839, 69.42427460660686, 69.44167922358743, 69.46501027384426, 69.48773567859985, 69.54269282794533, 69.54402140468254, 69.57601751292208, 69.61128705602715, 69.6601439549313, 69.67102687221652, 69.69084016817715, 69.66341468305403, 69.59733928613511, 69.50964123411055, 69.45879737336317, 69.40992512366077, 69.38630237390426, 69.39333830592166, 69.45273134120862, 69.49041655189797, 69.5630680879165, 69.64251025374986, 69.72932657124989, 69.78581264920444, 69.87748307662181, 69.99339524450876, 70.07641429096171, 70.13797532896866, 70.2337979964289, 70.34583472435091, 70.33113750174165, 70.37638522869771, 70.3043151871163, 70.23989424400423, 70.18627710873074, 70.19513581623423, 70.25602021328254, 70.2494710835948, 70.22774906839574, 70.24270378323287, 70.23675764082688, 70.26643806976745, 70.34526751162791, 70.39067341860465, 70.38873279704016, 70.41623592485104, 70.39510212033267, 70.34690173481764, 70.28746505575988, 70.2606532274399, 70.2168980951781, 70.19018935060025, 70.21742765049112, 70.23244080494727, 70.23672429495686, 70.1936835140556, 70.16028651150003, 70.16932532759093, 70.19672072257438, 70.26095331846994, 70.22896180602086, 70.26369602310797, 70.27575129163378, 70.28379651133673, 70.23657896382096, 70.24083733403533, 70.21341236421073, 70.18370102526332, 70.1593917479427, 70.12132052104403, 70.07744406267238, 70.05972696036831, 70.05250387666497, 70.02295771727134, 70.01151085958563, 70.02396343057006, 70.04869735228459, 70.0723887427783, 70.10649988045498, 70.13349990219044, 70.17286355633763, 70.20507018245806, 70.24051196746568, 70.27314615519919, 70.30893776334479, 70.32549453364572, 70.34995007298286, 70.38086824153143, 70.41707401579843, 70.42851510383508, 70.44333053950143, 70.45545225959208, 70.49809730330261, 70.5516250663385, 70.6004205088224, 70.64034405267287, 70.64573604309598, 70.61742039889671, 70.56152578091549, 70.50488472983994, 70.46581477895995, 70.42657572823995, 70.38174377765087, 70.34506309080525, 70.33686980156793, 70.3156207467374, 70.29641697460332, 70.28797752467544], "overall_ema_50": [68.65, 68.66098039215687, 68.6632948865821, 68.66904802828476, 68.66241869384223, 68.65604933329939, 68.66561602611118, 68.68225853489113, 68.71118957273853, 68.72251547184682, 68.73888741412735, 68.75893104494588, 68.77426708239899, 68.7893938634814, 68.80275096687427, 68.82068230150665, 68.8386947602711, 68.85913810300556, 68.87760327543671, 68.89240314698822, 68.90799518043966, 68.92493654591262, 68.94003707352388, 68.95474150201315, 68.97494771762048, 68.99043996398831, 69.01316780853779, 69.03657299251671, 69.05945248300625, 69.08339552288837, 69.10875256120647, 69.13331128429641, 69.15827946922596, 69.18266066651121, 69.21079162076568, 69.237035086618, 69.25166116165259, 69.26983131217602, 69.29219086856128, 69.31445789332358, 69.33349876025207, 69.3517929265167, 69.36584026273172, 69.37933672301675, 69.39544116525138, 69.41091406073173, 69.4218586073697, 69.4288445443356, 69.43477220926363, 69.4432125147827, 69.4540669259677, 69.46606430141995, 69.47798334842308, 69.489827138681, 69.50277509402683, 69.51697999230028, 69.5276866592689, 69.53914992753286, 69.54937934213942, 69.56077623068296, 69.56819677065619, 69.57709101494417, 69.5858325437699, 69.59501558126911, 69.60697575455266, 69.61846690143295, 69.62676231706303, 69.62924222619782, 69.63240919771947, 69.63035393506381, 69.6244577023162, 69.61996916497047, 69.61095076634417, 69.60738406962479, 69.60199645905126, 69.58936914693162, 69.58194290587548, 69.56657259584115, 69.55023641561209, 69.55375655617632, 69.57047198534589, 69.58731622121468, 69.60193127136313, 69.62067906464301, 69.6457504738727, 69.67650535725024, 69.693505147162, 69.717289259038, 69.73935634691885, 69.75781296076518, 69.77985951132341, 69.80280619715387, 69.8152451698145, 69.82954928080217, 69.84388068155502, 69.86451281169012, 69.87727701515325, 69.88248183808842, 69.88944333463398, 69.8956612430797, 69.9017137433511, 69.91301908674909, 69.93054775001384, 69.94287921079761, 69.95962904566831, 69.97729065172054, 69.9899459202805, 69.99622255085774, 70.00911578415744, 70.02169947889638, 70.04241714639065, 70.06389098378709, 70.08491486677583, 70.10393781317678, 70.12299907540515, 70.13935205284024, 70.15624020763082, 70.17070921909628, 70.18440689677878, 70.19599878317962, 70.20870471325101, 70.21934374410391, 70.23309496982533, 70.24199320630277, 70.24975817860462, 70.25368923042406, 70.25511318217212, 70.25341070443989, 70.25131616701087, 70.25048023889279, 70.24967709226954, 70.24831720629818, 70.24681457075708, 70.24027282288426, 70.23869349649665, 70.23756826133992, 70.24119303540502, 70.24506781833033, 70.24702594310168, 70.25067198454867, 70.25613582829187, 70.26569912914317, 70.27429916329443, 70.2829540980672, 70.29087746677044, 70.29672540925003, 70.31097147163239, 70.32505102176445, 70.33936274640114, 70.35174067791482, 70.36343712191815, 70.37114547007823, 70.3761985888987, 70.3810535461968, 70.38258085811066, 70.38130317740044, 70.4043893273063, 70.43362896152959, 70.45917292382255, 70.49332300524128, 70.52299661287888, 70.55150654962874, 70.57851021434918, 70.60013726476686, 70.63072011712894, 70.65128011253566, 70.6602495198872, 70.67337698969554, 70.68540142147219, 70.69656215004191, 70.7112067716089, 70.72370846683992, 70.73513166421876, 70.74708728522978, 70.76053484267175, 70.77953347629247, 70.79876745761433, 70.8170510867275, 70.82540202450289, 70.83146469020866, 70.84160332980832, 70.84761888550211, 70.85359461548242, 70.86123012075761, 70.86627991994358, 70.87583757014187, 70.88600080268533, 70.89654979081533, 70.90295960294021, 70.90990236360922, 70.91676893758533, 70.92395446944472, 70.92968174515276, 70.93126285318598, 70.93238980011986, 70.93347255305635, 70.9305912764659, 70.92625436366332, 70.92247968273536, 70.91708832262809, 70.91171230997601, 70.90595888605539, 70.89886245915125, 70.89145608820414, 70.88355584945103, 70.87478895339412, 70.86636585718259, 70.85905739219503, 70.84929043563835, 70.84069081071135, 70.82772254362463, 70.82075303210993, 70.81131173673307, 70.79557402156708, 70.78359072660366, 70.77168520791332, 70.76063872917163, 70.74688819077275, 70.7266180656444, 70.70773108267795, 70.68938868727882, 70.67130677797377, 70.65400062981793, 70.62874570315842, 70.61310861676004, 70.59592788669103, 70.57883267544824, 70.55887845288164, 70.53813812139609, 70.5225248617335, 70.5051709455871, 70.48496816340722, 70.4667341177834, 70.44019552492915, 70.43352119061821, 70.44240271255475, 70.45093593951339, 70.45364433404228, 70.45154063466808, 70.45226453134777, 70.45060709874589, 70.44626956546175, 70.44210213152208, 70.43888244008984, 70.4365733247922, 70.43631554734938, 70.43606787882588, 70.43779070710723, 70.43493616957362, 70.43552690802171, 70.43609448025616, 70.44212999083435, 70.45067391276241, 70.45554944559525, 70.4623906438072, 70.46719885385397, 70.47083811448715, 70.47570720803667, 70.48293437634895, 70.48399577335488, 70.4798429979292, 70.47553542938296, 70.47531835372088, 70.4776588104377, 70.47862121002838, 70.48004782924295, 70.4812224241746, 70.4817627212658, 70.48247790866714, 70.4855179906802, 70.4860859126143, 70.48859234741374, 70.49531421614262, 70.50138032531349, 70.51034580275218, 70.5120969477423, 70.5190735380269, 70.52244320320231, 70.53058268542968, 70.54369708992263, 70.55610112561195, 70.5660579442154, 70.57523214248147, 70.58074852905082, 70.58758192006844, 70.59591204085008, 70.61411156865988, 70.62610719341832, 70.64194612700976, 70.65677176908781, 70.66983954284908, 70.68553210979617, 70.7008053603924, 70.71332279723975, 70.72299641303428, 70.73464361252313, 70.74857915713007, 70.76490938626223, 70.77608941033037, 70.77898786482723, 70.77706677208892, 70.76992689867366, 70.76365525558842, 70.75959034360456, 70.75725346738477, 70.75461607650693, 70.75404289703609, 70.75192356774055, 70.75498538861348, 70.7538094910208, 70.75640519725529, 70.7547814640296, 70.74439787720492, 70.71912737221649, 70.68857335761977, 70.65568812790919, 70.62566114250097, 70.60073325455977, 70.56031234261626, 70.52696676055288, 70.49159551504101, 70.45388588700018, 70.42353742084332, 70.3990849729671, 70.3759836014782, 70.35467051906728, 70.33135010655484, 70.30855206316053, 70.26194217833071, 70.230493465455, 70.18341529033911, 70.12955586718857, 70.07506348024, 70.02937471630902, 69.99528159017926, 69.96095682193695, 69.91523302499824, 69.8718905534297, 69.8275026885893, 69.7891692498211, 69.74449594590655, 69.71392747743963, 69.68475385087336, 69.65868507240774, 69.63167781466626, 69.60808260624798, 69.58462838639511, 69.55974099869334, 69.53582958697989, 69.51520881886303, 69.4924280808684, 69.47831325416769, 69.46465391086699, 69.4672165025977, 69.46654134563308, 69.46471619482394, 69.46609987345829, 69.46860576077364, 69.4725820054492, 69.47561800523552, 69.4783388677753, 69.47997263766646, 69.48350312246386, 69.48767947060254, 69.49953517763774, 69.50151419027941, 69.51008226124884, 69.52027511374888, 69.53438197203323, 69.54166111038487, 69.55100773350702, 69.55057605768323, 69.54074954561722, 69.52405348500477, 69.5125219757889, 69.49987405516974, 69.49125154320231, 69.48865344346889, 69.4977258574505, 69.5040895493152, 69.5192232924793, 69.53807728100952, 69.56089777979346, 69.57968610215451, 69.60754154912884, 69.64312815504536, 69.67477018818084, 69.70379880825219, 69.74149297263445, 69.7849638364527, 69.8037887840428, 69.83422843957052, 69.83994497135208, 69.84426085482848, 69.8482114095411, 69.86337958955909, 69.88952156643913, 69.90248150501014, 69.91140379893132, 69.92703502250264, 69.93813168828684, 69.95624417109913, 69.98541106635014, 70.00931651472857, 70.02385312199412, 70.04409417603357, 70.05412969854206, 70.05710500448158, 70.05564990626662, 70.0589577530797, 70.05742999805697, 70.05792293930965, 70.06898478482692, 70.07804420502978, 70.08502286365608, 70.0816886337088, 70.07887731473983, 70.08401938082847, 70.09327352275676, 70.11118436500159, 70.11015752715839, 70.12230821236787, 70.13045298835345, 70.13788620449645, 70.13342400039855, 70.1383877650888, 70.13649020567355, 70.13309843290205, 70.12983967082747, 70.12278713471659, 70.11326607061005, 70.10803995019398, 70.10458740312755, 70.09617221084804, 70.09083212414812, 70.09040733496585, 70.09313645908483, 70.09650365676778, 70.102915278071, 70.1088793848133, 70.1183350952128, 70.12741999343976, 70.13810940546173, 70.14916393858088, 70.16174574491104, 70.17108904903219, 70.18241889024662, 70.19565736513891, 70.21072962532955, 70.22128924786564, 70.23261123814542, 70.2434892288064, 70.26099945512772, 70.28184261375017, 70.30294682497566, 70.32322342007467, 70.33682250164037, 70.34282946236036, 70.34154203246386, 70.33795214883783, 70.33607167241281, 70.33269631271035, 70.32670822201582, 70.32095495840736, 70.32013319533256, 70.31620640335873, 70.31204144636428, 70.30960844846763], "overall_ema_200": [68.65, 68.65278606965175, 68.6534548649786, 68.65501252801364, 68.65347011479957, 68.65194304898067, 68.65441127734903, 68.6587454934948, 68.66632016520133, 68.66964036256252, 68.67432055795992, 68.68004871161206, 68.68472484383483, 68.68945394986633, 68.69383749265374, 68.6994709504383, 68.70524735889165, 68.71176231054449, 68.71791392934504, 68.72325806935156, 68.72889729254209, 68.73497791649689, 68.74069952926807, 68.74641396181266, 68.75361382288916, 68.75974701868131, 68.7678092374009, 68.77618924498894, 68.78458537190448, 68.79339546770643, 68.80271491578895, 68.81199138428858, 68.82152380832551, 68.83106088485958, 68.84169709496048, 68.85202846714992, 68.8595704724519, 68.86808220904442, 68.87775303283502, 68.88752663449836, 68.89660597146853, 68.9055949667773, 68.91359899695863, 68.92152338504859, 68.93016494340633, 68.93872051610876, 68.94619593385893, 68.95270144695486, 68.95894322360208, 68.9658194104319, 68.97332369490523, 68.98115131983155, 68.98900056043024, 68.99687120161998, 69.00506153792227, 69.01361813953498, 69.02134333217643, 69.0292901646921, 69.03695891927228, 69.04494937778698, 69.05196480686374, 69.05935819187007, 69.06672776210023, 69.0742230082485, 69.08243969473358, 69.09057462314419, 69.09793208958057, 69.10382331256983, 69.10985492139999, 69.11453298188357, 69.11816946962603, 69.12206828087353, 69.12473426812853, 69.12866726048546, 69.13206360615227, 69.13353561007115, 69.13618699703562, 69.13672244980144, 69.1368545647288, 69.1418609869703, 69.15020067864225, 69.15865639328263, 69.16662996150868, 69.17571822059816, 69.18650709402505, 69.19888015776608, 69.20794602684303, 69.21881223553116, 69.22937131776469, 69.23912881709042, 69.2498837542338, 69.26097943827128, 69.26952690654718, 69.2785863403129, 69.28770488419039, 69.29847398982034, 69.30734489539427, 69.31433648847492, 69.32175602590304, 69.32898233410302, 69.33615663923632, 69.34465259307477, 69.35475555234765, 69.36361370605565, 69.37362750002524, 69.38393966420409, 69.39305469242096, 69.40058648652624, 69.40978463093892, 69.41894100277037, 69.43019532115076, 69.44173566621394, 69.45326068446057, 69.46437251844605, 69.47557279189435, 69.4861641073979, 69.4969485441402, 69.50717990190995, 69.51725771383124, 69.52683723906677, 69.53671945559347, 69.54610533165723, 69.5562933383074, 69.5652854443939, 69.57398907181287, 69.58171057358588, 69.5887582295701, 69.59495665514652, 69.6009769869361, 69.60723592238948, 69.61343257987814, 69.61941832535199, 69.62529475992561, 69.62981919017511, 69.63549263106889, 69.64120912230204, 69.64806276287615, 69.65494771050922, 69.66131639000665, 69.66806946075286, 69.67525284920309, 69.6834592885145, 69.69143481798201, 69.69943049143492, 69.70724710346045, 69.71453817705786, 69.72394575738565, 69.73335923243656, 69.74287804604415, 69.75195388638203, 69.76088966860708, 69.7688410151881, 69.77611622896733, 69.78331905255969, 69.78965418636507, 69.79522976660024, 69.80691902265399, 69.82028301247833, 69.83286726111038, 69.84776410428341, 69.86171670026069, 69.87553046443719, 69.8891082707612, 69.90145545214666, 69.91616733819495, 69.92849403134724, 69.93796175242836, 69.94847954593654, 69.9587434310516, 69.96880568546901, 69.97976284282753, 69.99021296379442, 70.00040984972682, 70.01075403032657, 70.02149279619397, 70.03366699722686, 70.04596881814999, 70.05809848165099, 70.06776914352511, 70.07684606747014, 70.08692720112715, 70.0959627513647, 70.10495814687351, 70.11434463297427, 70.1230576217009, 70.13287794387303, 70.14284930761559, 70.1529204587836, 70.16194612586037, 70.17108099027968, 70.18017471176942, 70.18932720219959, 70.19809011561055, 70.20577081097763, 70.2132755790276, 70.22070567276862, 70.22706681035301, 70.23296664308582, 70.23890727350287, 70.24434103197548, 70.24967097195582, 70.25479862397616, 70.2594772446331, 70.26396005811935, 70.26819926152115, 70.27209777633188, 70.27595749995047, 70.27997782333405, 70.28326162608695, 70.28671175916071, 70.2889335327014, 70.29252623386856, 70.29538666935245, 70.29652710050318, 70.29845220398077, 70.30025864971232, 70.30214662334703, 70.30321979127393, 70.30249123613687, 70.30191918403602, 70.30130307275208, 70.30057667401822, 70.29987441855535, 70.29699009598265, 70.29632352786342, 70.2951163285812, 70.2937718875008, 70.29154530155552, 70.28894286074402, 70.28746084222915, 70.2853965552418, 70.28245728603542, 70.27984577075149, 70.27497168348035, 70.27492221399298, 70.27875383375424, 70.28254732794574, 70.2849100411005, 70.28605521482089, 70.28788551119082, 70.28910058073122, 70.28960704261448, 70.29010846507603, 70.29080390323448, 70.29169142658539, 70.29306763129598, 70.29443014242737, 70.29627660867189, 70.29696042351097, 70.29848320536658, 70.29999083516394, 70.30287649849565, 70.3064299661723, 70.30910230481736, 70.31229531670972, 70.31500879614545, 70.31744651956689, 70.32020824574035, 70.32358925822054, 70.32544409147208, 70.32596803086042, 70.32640615990658, 70.32783495433537, 70.32989629807332, 70.33161076276912, 70.33343553129879, 70.33519239168389, 70.33678251713977, 70.33840657169559, 70.34061148142996, 70.34219743683862, 70.34426512403425, 70.34740676459113, 70.3504176425554, 70.35419458143544, 70.35619264530175, 70.35951411151765, 70.3619567571742, 70.36561887899336, 70.37058784537155, 70.37545761805441, 70.3797814228499, 70.38396270222454, 70.38726556090887, 70.39092461005406, 70.39499501194408, 70.40161197699936, 70.40677006678047, 70.41297135964834, 70.41901144562199, 70.424692923775, 70.43111388970759, 70.43752071667568, 70.4433165304401, 70.44845765949044, 70.45414464795323, 70.46047156687906, 70.46748180004445, 70.47327800103903, 70.47702647864064, 70.4795436281069, 70.48069244772772, 70.48197909003889, 70.48375044237682, 70.48590217926859, 70.48793300335548, 70.49044113267533, 70.49252629553428, 70.4958842428424, 70.49816400162008, 70.50136634986266, 70.50349205782423, 70.50335780849265, 70.49934429796039, 70.49377868305531, 70.48737292501497, 70.48142891581084, 70.47653907585253, 70.46751878654057, 70.45998128617698, 70.45167301467274, 70.44250213890486, 70.4349150529456, 70.42859749022972, 70.42244229132196, 70.41657221877149, 70.4100391618683, 70.40347160801888, 70.39070074624755, 70.38144004230479, 70.36799287770475, 70.35249046101117, 70.3364457798071, 70.32225228946076, 70.31068759006315, 70.29883995235109, 70.28387637073565, 70.26921093421093, 70.2539949050148, 70.24002480645744, 70.22420366410464, 70.21167427441206, 70.19931930650748, 70.18758478604471, 70.17546951454179, 70.16407180792945, 70.15258850635801, 70.14062245156839, 70.12877546200055, 70.11764336785129, 70.10586880697714, 70.09618354521618, 70.08656977859712, 70.08103177084989, 70.07475284775686, 70.06823789404783, 70.06258378564935, 70.05728444449862, 70.05243584306082, 70.04743648143833, 70.04243711346382, 70.03723873422537, 70.0325895925913, 70.0281857160481, 70.02581570892325, 70.02108122425734, 70.01808539118016, 70.01561687982515, 70.01426745813534, 70.01133942372604, 70.00903753891285, 70.00437049872467, 69.99736183704582, 69.98858211727422, 69.98103403650533, 69.97316305106747, 69.96626590628074, 69.96088017586999, 69.95848335819964, 69.95551337453597, 69.95486150016248, 69.95531063946434, 69.95694933956918, 69.95777571429983, 69.9610814285854, 69.96659305616167, 69.97140307550335, 69.97581697524959, 69.98267451778442, 69.99130462208507, 69.99402795917875, 69.99985852674912, 69.99966092946805, 69.99916679086638, 69.99862781782294, 70.00097977983465, 70.00624366262237, 70.0083705913525, 70.00958083422462, 70.01257007965523, 70.0145345564746, 70.0183700335246, 70.02515242125072, 70.03082254641241, 70.03429694893568, 70.03932882009056, 70.04192256317424, 70.04279895558047, 70.04257210030106, 70.04354153213886, 70.04330728803798, 70.04357288716199, 70.04652241067282, 70.04904457574075, 70.05110383369357, 70.05059533783593, 70.05019140412611, 70.05178153940845, 70.05445037981235, 70.05938122180427, 70.05963613502016, 70.06322184511946, 70.06587635412325, 70.06840494761457, 70.06796410236468, 70.06987490731628, 70.07007515699473, 70.06987540418882, 70.06967763897302, 70.06848681669469, 70.0666113259813, 70.06574952174269, 70.06529430262088, 70.06355008070426, 70.06251973164252, 70.06269366466101, 70.06366188690319, 70.06480952981957, 70.06675172355271, 70.0686248407313, 70.07142459355985, 70.0741964881513, 70.07743831413984, 70.0808468881285, 70.08471905839588, 70.08785618219294, 70.0915591057532, 70.0958221992283, 70.10063988878822, 70.10441461626297, 70.10845029172305, 70.1124458112084, 70.11819261905707, 70.12490214523561, 70.13181854180043, 70.13866611849893, 70.14395302279249, 70.14739627629704, 70.14901422379658, 70.15001905739065, 70.15141190259075, 70.15239287868438, 70.15266757640892, 70.15293954082277, 70.15440282897379, 70.15505553714321, 70.15560224821643, 70.1565415293287], "overall_macd": [0.0, 0.022336182336175625, 0.022829360151291667, 0.03013507655741421, 0.01078616403734145, -0.0044961596070152154, 0.015490580097349493, 0.046129870975718745, 0.0959341031912544, 0.10035697340921956, 0.11384660707389571, 0.1318929399214568, 0.13655154326444574, 0.13944302402303776, 0.13772617249175312, 0.1451819022322951, 0.15096423291527117, 0.16015592524048827, 0.1631390924441405, 0.15763429076670832, 0.1543170325776515, 0.15394804644574833, 0.14951139866209928, 0.14473041935968922, 0.15169996071124103, 0.14745444512385575, 0.15840220989016984, 0.16836524826959476, 0.17505007607944378, 0.18228120811191673, 0.19065567100787462, 0.1954430060858101, 0.19975851925414645, 0.20166088975066998, 0.21042587074080643, 0.2132995638727806, 0.1915818070517048, 0.18075927043062734, 0.18019165033798856, 0.17928890923590757, 0.17175213020452418, 0.16388995711493237, 0.14868295589528202, 0.13507424604061669, 0.12925461015971962, 0.12322207936803409, 0.10911428938173628, 0.08963822270436594, 0.07176223630237644, 0.06252307617202746, 0.060155949845722034, 0.060806708993524694, 0.061421329875784636, 0.06200063307555581, 0.06493882637364834, 0.07009052965422313, 0.06734510596061227, 0.06681982977944756, 0.06405136747480356, 0.0643432973788407, 0.056659273259441534, 0.053583080308257536, 0.05096118463073651, 0.049921680215220476, 0.05492011202397862, 0.05821039207900469, 0.05454083494743145, 0.039876186654055346, 0.029527801960924194, 0.010713223617727863, -0.012126838886103997, -0.02749011476362284, -0.048786241280041054, -0.05454490175553417, -0.06242368244994623, -0.08304183048744562, -0.08867665495571941, -0.10883298005245479, -0.12657559395954365, -0.09994572629176446, -0.05082038009859957, -0.010157269775191935, 0.018626161615244996, 0.05053766869760068, 0.08932260822139426, 0.1322530012019172, 0.13885370224134874, 0.1575995084432691, 0.1688949462545395, 0.17023587392712614, 0.17812137710164677, 0.18585934822581862, 0.1702596464202344, 0.16088370174156807, 0.15290102483672285, 0.15886444293306567, 0.14736724123721956, 0.12232108901127958, 0.10529266673727022, 0.0897941288674673, 0.07678764901088186, 0.07689040525987423, 0.08965592191923122, 0.08946188600368998, 0.09826186486182564, 0.10722752505141386, 0.10425500782044139, 0.08877220933098329, 0.08959027650499252, 0.08960910091191465, 0.10615252059356806, 0.12109505714650481, 0.1322198928259013, 0.13703599037727088, 0.14084306406707015, 0.13823216095717328, 0.13700444870914907, 0.13090747246117473, 0.1242240013556426, 0.11438112226892372, 0.10855685948280325, 0.09956569223461997, 0.09856616584661992, 0.08788487120250466, 0.07691935692345453, 0.06027208098490178, 0.04175615731811888, 0.020527372025696877, 0.002727869337604716, -0.008855534413314103, -0.017829932971281437, -0.025854547989965226, -0.032245861204160065, -0.047256196500683245, -0.048905248980872784, -0.04884219609235174, -0.03866353988519222, -0.029450478299679617, -0.025486393259200213, -0.01850044180856969, -0.008827682788179914, 0.007626218812262664, 0.019233962586838516, 0.028906879075904612, 0.03535823097956836, 0.03642002257383581, 0.05438672513261622, 0.06864113055463861, 0.08062231850004764, 0.0862984934601343, 0.08936332007034764, 0.08356666490661269, 0.07328647450871983, 0.06439702078378673, 0.05031671349749445, 0.033127678290313156, 0.0687416515235384, 0.11021993081995163, 0.13627590541605628, 0.1746812882999933, 0.19639853941079366, 0.21117531974647363, 0.21955626935709915, 0.21483756868897785, 0.2286353095479825, 0.2188912568358461, 0.1868252183082575, 0.16874698050676784, 0.15146349527191205, 0.13539850262041853, 0.12924617501458613, 0.11976220124917347, 0.10977034486603543, 0.10268532525114438, 0.09995278480926117, 0.10903751483560598, 0.11690689004329613, 0.12134122229953448, 0.10468616953961885, 0.08645573026004172, 0.07996230084998501, 0.06638525728541822, 0.055390305691702224, 0.049997790275639886, 0.040552397396666606, 0.04226267480035517, 0.04511531179981887, 0.04843159079598536, 0.04289954054173961, 0.039671871077104015, 0.03708982951846451, 0.035840767562064, 0.032060553578418194, 0.02075627705472982, 0.010865390581116685, 0.002992298437050067, -0.011187386843175773, -0.025360218480486196, -0.035377562715069644, -0.0464124898194882, -0.05492803111417288, -0.06217037222978661, -0.07032696003001604, -0.07711258340590632, -0.08314562071288378, -0.08931799329569401, -0.09313602887145578, -0.09347054644366892, -0.09825148703222908, -0.0992821215442774, -0.10853082811019021, -0.10337205601099697, -0.10373629945452478, -0.1164007488822989, -0.11861476767748513, -0.11979538334119866, -0.11855745677183904, -0.1226182555363522, -0.13876140835142792, -0.1486312698635146, -0.15506912409819051, -0.15927919081653386, -0.1606269161278675, -0.177402177655253, -0.17097365403533615, -0.1683761081332733, -0.16561875897201617, -0.16875053659244088, -0.17247200867005574, -0.1646472701705335, -0.16142677966327312, -0.16424346909873577, -0.16218539422226286, -0.17707225414271477, -0.14842723266566793, -0.0931819624751995, -0.04883672842312592, -0.02470485868519745, -0.015089235857075778, -0.0017996255403858186, 0.003846646081413496, 0.002642481157394627, 0.0016689333547361684, 0.002482604639212127, 0.004687246190982819, 0.010349717535646619, 0.014668181209827935, 0.02187303814875463, 0.018094814518008207, 0.021709085866930877, 0.024293382953786136, 0.03720936063774616, 0.052488723659223524, 0.0570809456998802, 0.0644158097408507, 0.0658386712004102, 0.06420884845560693, 0.06499221982699055, 0.07005050543332914, 0.06124944138777266, 0.04313408418526876, 0.027803430147002928, 0.02345259373358033, 0.024961737925522698, 0.023243127387303275, 0.02265284132589329, 0.021533354054682263, 0.019214287342990133, 0.017577248895449316, 0.020880683172777026, 0.01844456264164762, 0.020314330742436937, 0.03032267520039511, 0.037020692366041885, 0.04822830476230422, 0.04249947339455673, 0.048295979036410586, 0.04550639252747146, 0.05277373765549953, 0.06863534722694453, 0.07988150461511623, 0.08379366206037275, 0.08510610835439536, 0.0784556761533679, 0.07547023011377973, 0.0758608894261954, 0.09604319071739553, 0.09959293456984142, 0.11001403947338417, 0.1161272807570839, 0.11720030705335205, 0.1230871475184756, 0.1266955023271379, 0.12369127316209472, 0.11514162041839882, 0.11191734410448362, 0.11369983594850908, 0.11978355649925732, 0.11401116027549563, 0.09223493918537429, 0.06455003731493036, 0.031354743401436735, 0.006186296678308167, -0.00961446695579582, -0.01869353285766806, -0.02639145021261413, -0.028133220787424307, -0.03236813253934656, -0.02494684536448233, -0.02722422042275241, -0.021119893526261535, -0.024472687057198073, -0.044769346523807485, -0.09127220682928794, -0.13942946539535228, -0.1827500586833395, -0.21141718950802613, -0.22349067161273695, -0.2639073237276932, -0.28139720987213934, -0.29867393309217505, -0.316384483386031, -0.3146889375093025, -0.300201670084391, -0.28463242443714876, -0.2673957513581229, -0.2566274661667478, -0.24606396675851272, -0.28523998327048616, -0.28556033827820215, -0.3168590741015862, -0.3553198036030807, -0.38698767083528196, -0.39382730845781566, -0.37475491846454645, -0.35873233464118925, -0.3680168363790983, -0.36990051339451213, -0.3727449838379897, -0.36195082268871204, -0.36532347907957785, -0.3386744380287894, -0.31353716155845746, -0.2862810371266278, -0.2656526657099363, -0.2416771306602783, -0.22173416581327388, -0.20836877551076327, -0.19552274293175742, -0.17844368329942029, -0.16906785386325396, -0.14398459314988088, -0.12289104594538003, -0.07305546285414266, -0.0395597158413068, -0.01525894862791688, 0.0103357715378678, 0.03266399079552684, 0.052976253851568345, 0.06669126047552254, 0.07627776127235109, 0.08092498826390226, 0.08763235997223262, 0.09348420549902414, 0.11295805364110834, 0.10778277165965733, 0.11606102342165059, 0.12521280444974536, 0.1397310054894092, 0.13674975552916635, 0.13764194139473318, 0.11762707913678128, 0.08146014056842432, 0.03743806458959398, 0.01169497868494318, -0.011798265014547837, -0.022890712186338646, -0.019753561541037357, 0.006462195363866385, 0.022141638006004882, 0.05252135360305488, 0.084499519912967, 0.1181633308975023, 0.13680975453613087, 0.16980271032666394, 0.21166553654059328, 0.2368667190553282, 0.2511198766488576, 0.2793681354284274, 0.3130741144103837, 0.28924746985879324, 0.2924118085165617, 0.2436954150602304, 0.20035698240856448, 0.16372023907852906, 0.15628438331762595, 0.1722103153190062, 0.1579960419261397, 0.13787949106929887, 0.13490635873338874, 0.12306237916841667, 0.12753718288054472, 0.15352129196691067, 0.1637536134224007, 0.152753254295817, 0.15515749424740477, 0.13612768230922256, 0.106105719311401, 0.07260012756880485, 0.05509460551898826, 0.0311789445908488, 0.016074891788562695, 0.025596504074087534, 0.0295738754764443, 0.028843053920141415, 0.0075201247359046874, -0.008473852542181248, -0.0049537623464601666, 0.006635524984602625, 0.033987410785485395, 0.017935612928226874, 0.03187867030014502, 0.03525994122911413, 0.036709541629548426, 0.013822367679694025, 0.014551534896426688, 0.0013957367340822202, -0.01211830156101712, -0.02256812299950184, -0.03847532642853935, -0.05608381542360519, -0.061263300357921935, -0.06143226091492693, -0.07123492504460671, -0.0725192354021118, -0.06312638185994501, -0.04866615322309542, -0.03526664471020524, -0.01790501673332301, -0.004497416275839328, 0.01363671418259571, 0.027688962100938852, 0.04237161830931768, 0.05498769803600112, 0.06823405453940268, 0.07225061243192954, 0.07936044425734678, 0.08881275757630647, 0.09999262974841372, 0.09963506373227915, 0.10061263948905719, 0.1002319636348119, 0.11315044308081212, 0.13015893332389794, 0.14419511304912191, 0.15354887080478363, 0.14716165684350813, 0.12612139910355324, 0.09384061142577593, 0.06269366254515774, 0.040767207866110766, 0.019932894851280025, -0.002201485942123327, -0.019518149117118355, -0.02329025674289653, -0.0323619620708655, -0.03989834701931727, -0.042157356913193667], "overall_signal": [0.0, 0.004467236467235125, 0.008139661204046434, 0.01253874427471999, 0.012188228227244283, 0.008851350660392384, 0.010179196547783806, 0.017369331433370792, 0.03308228578494751, 0.04653722330980192, 0.059999100062620686, 0.07437786803438791, 0.08681260308039948, 0.09733868726892715, 0.10541618431349235, 0.11336932789725292, 0.12088830890085658, 0.12874183216878293, 0.13562128422385444, 0.14002388553242523, 0.1428825149414705, 0.14509562124232608, 0.14597877672628073, 0.14572910525296243, 0.14692327634461816, 0.14702951010046567, 0.1493040500584065, 0.15311628970064414, 0.15750304697640408, 0.1624586792035066, 0.16809807756438022, 0.17356706326866622, 0.1788053544657623, 0.18337646152274384, 0.18878634336635636, 0.19368898746764124, 0.19326755138445395, 0.19076589519368864, 0.18865104622254864, 0.18677861882522045, 0.1837733211010812, 0.17979664830385145, 0.17357390982213758, 0.1658739770658334, 0.15855010368461064, 0.15148449882129536, 0.14301045693338355, 0.13233601008758003, 0.12022125533053932, 0.10868161949883695, 0.09897648556821398, 0.09134253025327613, 0.08535829017777784, 0.08068675875733344, 0.07753717228059642, 0.07604784375532177, 0.07430729619637988, 0.07280980291299341, 0.07105811582535544, 0.06971515213605249, 0.0671039763607303, 0.06439979715023575, 0.06171207464633591, 0.059353995760112827, 0.058467219012885985, 0.05841585362610972, 0.05764084989037407, 0.05408791724311032, 0.0491758941866731, 0.04148336007288405, 0.03076132028108644, 0.019111033272144588, 0.00553157836170746, -0.006483717661740867, -0.017671710619381942, -0.030745734592994678, -0.042331918665539627, -0.05563213094292266, -0.06982082354624686, -0.07584580409535038, -0.07084071929600022, -0.058704029391838566, -0.043237991190421855, -0.02448285921281735, -0.0017217657259750267, 0.025073187659603417, 0.047829290575952484, 0.06978333414941582, 0.08960565657044056, 0.10573170004177768, 0.12020963545375152, 0.13333957800816493, 0.14072359169057883, 0.1447556137007767, 0.14638469592796594, 0.1488806453289859, 0.14857796451063265, 0.14332658941076204, 0.1357198048760637, 0.1265346696743444, 0.1165852655416519, 0.10864629348529636, 0.10484821917208334, 0.10177095253840468, 0.10106913500308888, 0.10230081301275389, 0.10269165197429139, 0.09990776344562977, 0.09784426605750232, 0.0961972330283848, 0.09818829054142145, 0.10276964386243813, 0.10865969365513077, 0.1143349529995588, 0.11963657521306108, 0.12335569236188353, 0.12608544363133664, 0.12704984939730427, 0.12648467978897193, 0.1240639682849623, 0.12096254652453049, 0.1166831756665484, 0.1130597737025627, 0.10802479320255111, 0.1018037059467318, 0.0934973809543658, 0.08314913622711642, 0.07062478338683252, 0.05704540057698696, 0.043865213578926754, 0.031526184268885114, 0.02005003781711505, 0.009590858012860026, -0.001778552889848629, -0.01120389210805346, -0.01873155290491312, -0.02271795030096894, -0.024064455900711077, -0.024348843372408908, -0.023179163059641066, -0.020308867005348837, -0.01472184984182654, -0.007930687356093528, -0.0005631740696939004, 0.0066211069401585524, 0.012580890066894005, 0.020942057080038448, 0.03048187177495848, 0.04050996111997632, 0.04966766758800792, 0.05760679808447587, 0.06279877144890324, 0.06489631206086656, 0.0647964538054506, 0.06190050574385937, 0.05614594025315013, 0.05866508250722779, 0.06897605216977255, 0.0824360228190293, 0.10088507591522211, 0.11998776861433642, 0.13822527884076385, 0.15449147694403093, 0.1665606952930203, 0.17897561814401275, 0.18695874588237943, 0.18693204036755504, 0.1832950283953976, 0.17692872177070051, 0.16862267794064412, 0.1607473773554325, 0.15255034213418073, 0.14399434268055167, 0.1357325391946702, 0.12857658831758842, 0.12466877362119194, 0.1231163969056128, 0.12276136198439715, 0.11914632349544149, 0.11260820484836155, 0.10607902404868624, 0.09814027069603265, 0.08959027769516657, 0.08167178021126124, 0.07344790364834232, 0.0672108578787449, 0.0627917486629597, 0.05991971708956483, 0.05651568177999979, 0.05314691963942064, 0.04993550161522942, 0.047116554804596346, 0.044105354559360724, 0.03943553905843455, 0.033721509362970976, 0.027575667177786797, 0.019823056373594283, 0.010786401402778187, 0.001553608579208621, -0.008039611100530744, -0.01741729510325917, -0.02636791052856466, -0.035159720428854936, -0.04355029302426522, -0.051469358561988934, -0.05903908550872995, -0.06585847418127512, -0.07138088863375389, -0.07675500831344893, -0.08126043095961463, -0.08671451038972976, -0.09004601951398321, -0.09278407550209153, -0.09750741017813301, -0.10172888167800344, -0.1053421820106425, -0.10798523696288181, -0.1109118406775759, -0.1164817542123463, -0.12291165734257997, -0.12934315069370209, -0.13533035871826846, -0.14038967020018828, -0.14779217169120124, -0.15242846816002822, -0.15561799615467725, -0.15761814871814506, -0.15984462629300422, -0.16237010276841451, -0.16282553624883833, -0.1625457849317253, -0.16288532176512743, -0.16274533625655452, -0.16561071983378656, -0.16217402240016285, -0.1483756104151702, -0.12846783401676135, -0.10771523895044857, -0.08919003833177401, -0.07171195577349639, -0.05660023540251441, -0.044751692090532605, -0.03546756700147886, -0.02787753267334066, -0.021364576900475968, -0.01502171801325145, -0.009083738168635575, -0.0028923829051575338, 0.0013050565794756144, 0.005385862436966668, 0.009167366540330561, 0.014775765359813682, 0.022318357019695652, 0.029270874755732562, 0.03629986175275619, 0.042207623642287, 0.04660786860495099, 0.0502847388493589, 0.05423789216615295, 0.0556402020104769, 0.053138978445435275, 0.04807186878574881, 0.04314801377531512, 0.03951075860535664, 0.036257232361745974, 0.03353635415457544, 0.031135754134596804, 0.02875146077627547, 0.02651661840011024, 0.025389431354643596, 0.024000457612044404, 0.023263232238122912, 0.02467512083057735, 0.02714423513767026, 0.031361049062597054, 0.03358873392898899, 0.03653018295047331, 0.03832542486587294, 0.04121508742379826, 0.04669913938442752, 0.05333561243056526, 0.05942722235652677, 0.0645629995561005, 0.06734153487555398, 0.06896727392319914, 0.0703459970237984, 0.07548543576251783, 0.08030693552398255, 0.08624835631386288, 0.09222414120250708, 0.09721937437267608, 0.102392929001836, 0.10725344366689638, 0.11054100956593604, 0.1114611317364286, 0.11155237421003962, 0.11198186655773351, 0.11354220454603828, 0.11363599569192975, 0.10935578439061866, 0.10039463497548101, 0.08658665666067217, 0.07050658466419936, 0.054482374340200326, 0.03984719290062665, 0.026599464277978494, 0.015652927264897934, 0.006048715304049036, -0.00015039682965723757, -0.005565161548276272, -0.008676107943873326, -0.011835423766538275, -0.018422208317992118, -0.03299220802025128, -0.054279659495271484, -0.0799737393328851, -0.1062624293679133, -0.12970807781687804, -0.15654792699904108, -0.18151778357366072, -0.20494901347736358, -0.22723610745909706, -0.24472667346913818, -0.25582167279218876, -0.2615838231211808, -0.2627462087685692, -0.2615224602482049, -0.2584307615502665, -0.2637926058943104, -0.2681461523710888, -0.2778887367171883, -0.29337495009436676, -0.31209749424254984, -0.328443457085603, -0.33770574936139175, -0.34191106641735125, -0.3471322204097007, -0.351685879006663, -0.35589769997292836, -0.3571083245160851, -0.35875135542878367, -0.3547359719487848, -0.3464962098707194, -0.33445317532190105, -0.32069307339950814, -0.3048898848516622, -0.2882587410439845, -0.27228074793734025, -0.2569291469362237, -0.24123205420886304, -0.22679921413974125, -0.21023628994176918, -0.19276724114249139, -0.16882488548482166, -0.1429718515561187, -0.11742927097047832, -0.0918762624688091, -0.06696821181594191, -0.042979318682439864, -0.021045202850847385, -0.001580610026207692, 0.0149205096318143, 0.029462879699897963, 0.0422671448597232, 0.05640532661600023, 0.06668081562473166, 0.07655685718411545, 0.08628804663724143, 0.096976638407675, 0.10493126183197327, 0.11147339774452525, 0.11270413402297647, 0.10645533533206604, 0.09265188118357164, 0.07646050068384594, 0.05880874754416719, 0.04246885559806603, 0.03002437217024535, 0.025311936808969558, 0.024677877048376626, 0.03024657235931228, 0.041097161870043225, 0.05651039567553505, 0.07257026744765421, 0.09201675602345616, 0.11594651212688359, 0.14013055351257253, 0.16232841813982957, 0.18573636159754917, 0.21120391216011608, 0.22681262369985153, 0.23993246066319357, 0.24068505154260095, 0.23261943771579366, 0.21883959798834074, 0.2063285550541978, 0.19950490710715948, 0.19120313407095554, 0.18053840547062422, 0.17141199612317712, 0.16174207273222505, 0.154901094761889, 0.15462513420289337, 0.15645083004679483, 0.15571131489659926, 0.15560055076676035, 0.1517059770752528, 0.14258592552248245, 0.12858876593174695, 0.11388993384919521, 0.09734773599752593, 0.08109316715573328, 0.06999383453940414, 0.06190984272681217, 0.055296484965478024, 0.04574121291956336, 0.03489819982721444, 0.02692780739247952, 0.02286935091090414, 0.025092962885820393, 0.02366149289430169, 0.025304928375470357, 0.02729593094619911, 0.029178653082868978, 0.02610739600223399, 0.02379622378107253, 0.019316126371674472, 0.013029240785136155, 0.005909768028208556, -0.002967250863141024, -0.013590563775233858, -0.023125111091771476, -0.030786541056402567, -0.038876217854043396, -0.04560482136365708, -0.049109133462914664, -0.04902053741495082, -0.046269758874001705, -0.040596810445865966, -0.03337693161186064, -0.023974202452969367, -0.013641569542187724, -0.002438931971886644, 0.009046394029690909, 0.020883926131633264, 0.031157263391692523, 0.04079789956482338, 0.05040087116712, 0.060319222883378744, 0.06818239105315883, 0.07466844074033852, 0.0797811453192332, 0.08645500487154897, 0.09519579056201878, 0.10499565505943942, 0.11470629820850826, 0.12119736993550825, 0.12218217576911726, 0.116513862900449, 0.10574982282939076, 0.09275329983673476, 0.07818921883964382, 0.06211107788329039, 0.04578523248320865, 0.03197013463798761, 0.01910371529621699, 0.0073033028331101375, -0.002588829116150624], "overall_upper_bb": [null, 69.18597979746447, 69.05809990659192, 69.01936773244896, 69.0467768464654, 69.02740327101242, 69.06801286038397, 69.18253401222827, 69.4242074995013, 69.41664738259082, 69.44130299035125, 69.48740589575841, 69.49720401937486, 69.505367871205, 69.50577850365782, 69.5273722247325, 69.5477830169163, 69.57866427949126, 69.59823021686665, 69.6033574204788, 69.61389496104968, 69.64248424689973, 69.65025661014495, 69.66037173624635, 69.62716939555163, 69.52470852351634, 69.54666287693033, 69.59673781342921, 69.63579986166621, 69.67264314353041, 69.72979821926685, 69.78346157754562, 69.82997017842959, 69.86926158328214, 69.92177250918887, 69.96976733940443, 69.97142933322752, 69.98616199012325, 70.0138789301241, 70.0299140963126, 70.03200042896957, 70.03279469805659, 70.01179474999651, 69.97992575038717, 69.97389127275929, 69.93281384777414, 69.92232916853156, 69.92359966044212, 69.92868291504685, 69.9297105850658, 69.92946102547388, 69.93072181261297, 69.93072181261297, 69.93072181261299, 69.91588443338927, 69.91274904077035, 69.91079148857058, 69.91782380660862, 69.91244498452002, 69.90887263060462, 69.90486760186326, 69.90430190133958, 69.90895682225401, 69.9154001727038, 69.93260574615113, 69.94831389682324, 69.95261085587406, 69.94143336100804, 69.92088001138526, 69.93572793954196, 69.97602369590716, 69.99592980461925, 70.03015218241724, 70.03330965012836, 70.03394269040847, 70.04982268475892, 70.04763210978804, 70.06292101862327, 70.07329695438489, 70.05023255115667, 70.08922766480568, 70.12456219134872, 70.14962747583381, 70.19506761159155, 70.26931349568613, 70.38039252004634, 70.41794121724028, 70.49772648462438, 70.56527087512241, 70.61746646283781, 70.67975205459749, 70.74166518385948, 70.7550238456956, 70.77656870520438, 70.79038237476301, 70.79428777281831, 70.7771268544859, 70.68788553429755, 70.52123047702678, 70.45758037267093, 70.45265038292825, 70.44928072140252, 70.45734969091302, 70.45886153470943, 70.47344764060838, 70.46909506765094, 70.47555187695326, 70.46803908654203, 70.47334854207445, 70.48371716625815, 70.53078120979193, 70.57759271062002, 70.63010585511391, 70.66970334547919, 70.70831375778111, 70.72895485008824, 70.75705628883311, 70.75904041581737, 70.75899404502266, 70.7445441006894, 70.72318959565021, 70.7134263947334, 70.7253542208478, 70.71562402479876, 70.71488880124748, 70.71683514787868, 70.71786518314467, 70.70490281404079, 70.72160107269548, 70.73174037039088, 70.73196340542519, 70.72318965415523, 70.70781219166295, 70.70756487420542, 70.68314254732415, 70.66286086976396, 70.63320115672852, 70.61049376288847, 70.58463094116267, 70.5667899280912, 70.54397496629595, 70.54820957982677, 70.52682754455252, 70.53424190950867, 70.5429035581723, 70.55432516295221, 70.61838675720047, 70.67336762564287, 70.72321241208012, 70.75883387528422, 70.78790784782761, 70.79761548224259, 70.79727886311214, 70.7723088242086, 70.75685591026894, 70.7411162836398, 70.84162730581896, 70.97680826660265, 71.05812786067747, 71.19501141886103, 71.28546137619196, 71.36511541496041, 71.43076163993857, 71.4683552457358, 71.54363034477696, 71.56538890714964, 71.5685585128278, 71.57807431315204, 71.58532468215985, 71.5892937959895, 71.59828297792605, 71.5941300844924, 71.57634898184922, 71.55075384034716, 71.49571725189722, 71.38213995621243, 71.39708016426668, 71.40965381934035, 71.4100155308798, 71.38366953928113, 71.36799389761087, 71.3503725749537, 71.331705514526, 71.32688733086366, 71.2650124192456, 71.259240373066, 71.25742178409453, 71.26605626990613, 71.26491463569793, 71.26313529272448, 71.26374720781091, 71.26538253632152, 71.26494712084487, 71.26855450471747, 71.27097447018099, 71.24771577968481, 71.22354207543434, 71.1978267484116, 71.2084873694447, 71.22412154243614, 71.22649567258186, 71.23536553429956, 71.24503725800189, 71.24698200895223, 71.25237662095473, 71.24043830541575, 71.21687739403446, 71.1798160470036, 71.16213106192109, 71.13181630063339, 71.1052252422372, 71.0520521951255, 71.00066016528113, 70.98931401491753, 70.95742774490043, 70.91714051921748, 70.89298833735141, 70.88028369861182, 70.88846298048263, 70.88716730616822, 70.87651573876279, 70.86074710575568, 70.84393775482351, 70.85383590196774, 70.82720206319314, 70.80399887021387, 70.77549260584163, 70.74307180657877, 70.72011667949413, 70.67626139793853, 70.65347420633978, 70.59846574901748, 70.54691090319177, 70.55430309123335, 70.51735133004533, 70.56715211172529, 70.61021575904199, 70.63039405858935, 70.64807270114694, 70.67458702599858, 70.69103139308397, 70.69935560377567, 70.70730588265559, 70.71496299954222, 70.72558133482288, 70.74213302822393, 70.75712445571224, 70.77303347611293, 70.77099122181438, 70.78064990155733, 70.78350132668248, 70.78705231682022, 70.79566843330149, 70.69259191568717, 70.70358325895637, 70.68939376171784, 70.67048207837587, 70.68081033681082, 70.70632857903261, 70.70836714617283, 70.70967917120726, 70.70731629080562, 70.70242039518683, 70.70141107842088, 70.69851740241954, 70.6988181113564, 70.69839911156329, 70.69857640442702, 70.69015410467775, 70.69209995213754, 70.69067552503446, 70.68671645053354, 70.68671645053354, 70.69824248450287, 70.72065228912896, 70.71812600161675, 70.73675122969854, 70.73783745921672, 70.75231047378044, 70.8129168888318, 70.85249766723403, 70.86960052531694, 70.88938696191114, 70.89692611229007, 70.90583403152499, 70.91950955488863, 70.99097380373819, 71.01292625559942, 71.05263453206024, 71.08673389310644, 71.1006139418827, 71.12914134260284, 71.16121068051889, 71.17711029887334, 71.18622677252661, 71.18038784937318, 71.19753536890278, 71.2091749315807, 71.21095142157934, 71.21137663895622, 71.22078618064121, 71.24694470825787, 71.26526069287901, 71.27059470875207, 71.27427771052187, 71.2799340738033, 71.26527092261377, 71.26471940184811, 71.2494539445138, 71.23443196993159, 71.22149118608121, 71.19415887824478, 71.17849611121109, 71.23573543582823, 71.30046541347703, 71.33735495967458, 71.32460223617461, 71.26097887876276, 71.26301619432702, 71.25000237028206, 71.24738010897424, 71.25635446418315, 71.2351627543077, 71.19147491234014, 71.13311054066344, 71.06724406992542, 70.98347964601534, 70.89567012639179, 70.81145519790356, 70.68881484482017, 70.55295212634289, 70.44324931947565, 70.369575001368, 70.33098814480435, 70.28591555445178, 70.24904817334247, 70.22174533352421, 70.15679320093662, 70.15247148505456, 70.11121502044304, 70.087550188913, 70.0532956776741, 69.9908750963158, 69.89596542948357, 69.78380457655088, 69.64722951307883, 69.50559699799999, 69.3216305490498, 69.30485030683987, 69.19162701492992, 69.18227441302595, 69.20941001528544, 69.22571300861887, 69.35801921313124, 69.42056638405735, 69.47324794368656, 69.54411374833398, 69.61021912323748, 69.6672413329851, 69.71679386991103, 69.73054416011603, 69.76281333255042, 69.79732886549364, 69.83137033888266, 69.89285489552992, 69.90722361101953, 69.93878099328961, 69.9611057043034, 69.98996081289582, 69.98306108651414, 69.94811241750563, 69.91175927838579, 69.87694168143803, 69.92654405404642, 69.94369978355662, 69.96236571693271, 69.96807454478154, 69.96573126323935, 69.9811272751755, 69.98991673399229, 70.0331843979196, 70.09551576598791, 70.17599538009871, 70.22967366545389, 70.32044633874567, 70.4682054802843, 70.57393936939562, 70.65873175317665, 70.78298656100625, 70.94228010203197, 70.97950674621399, 71.05869767128688, 71.0496384298434, 71.01038605352231, 70.97374477324732, 70.93053364719009, 70.91165447159608, 70.86078964338144, 70.83961559510105, 70.80795219981523, 70.7947883977964, 70.79884634303379, 70.8497375913771, 70.87055949800957, 70.87397842927724, 70.87689076097826, 70.86869285532059, 70.8638363065689, 70.82820073062587, 70.73115734458227, 70.7334011858003, 70.69106767816804, 70.69380499985216, 70.68658067327884, 70.67184592364328, 70.68133468965803, 70.65439357101307, 70.65409467529243, 70.660309766166, 70.69231521988895, 70.69379987940057, 70.69619483482643, 70.62831910373605, 70.58025684265257, 70.56811380404444, 70.52079947830832, 70.51099994487546, 70.51242577301475, 70.5108380832746, 70.51875437641125, 70.53129622109272, 70.53462412057965, 70.51550623090665, 70.50679450257331, 70.49522241889683, 70.4955260513641, 70.49937875340154, 70.49669495265644, 70.48808704463914, 70.42086945825896, 70.45147200296465, 70.43593826324188, 70.45056683161333, 70.47088068257126, 70.5211162977155, 70.54176756085015, 70.58130928386508, 70.62750158463194, 70.67945817094379, 70.69937000183033, 70.70776530367746, 70.71959846140813, 70.76186109677239, 70.79421381514643, 70.82682257290789, 70.8626996724206, 70.86876745098394, 70.85306113044199, 70.84842242028803, 70.84899902238206, 70.8532167654341, 70.86087095603942, 70.87647541614197, 70.88885227541302, 70.88860342494687, 70.89407136592342, 70.89666318001291, 70.89103190777082], "overall_lower_bb": [null, 68.39402020253554, 68.47523342674141, 68.53563226755105, 68.39722315353461, 68.34259672898759, 68.3634157110446, 68.34246598777173, 68.24690361160981, 68.28735261740918, 68.31506064601241, 68.33092743757494, 68.35818059600976, 68.38320355736643, 68.4075548296755, 68.42387777526751, 68.43927580661313, 68.44911349828651, 68.46282241471229, 68.48014257952121, 68.5336050389503, 68.5460157531003, 68.59724338985505, 68.63762826375365, 68.76783060444835, 68.95729147648366, 69.00233712306968, 69.00426218657081, 68.9852001383338, 69.01535685646961, 69.01720178073316, 69.01203842245438, 69.02752982157043, 69.05023841671786, 69.07472749081116, 69.08873266059555, 69.12007066677248, 69.14083800987676, 69.16412106987593, 69.20858590368739, 69.25749957103044, 69.30270530194338, 69.36370525000348, 69.43507424961285, 69.47310872724071, 69.55618615222583, 69.57867083146844, 69.57640033955788, 69.56731708495316, 69.5642894149342, 69.56353897452611, 69.56477818738702, 69.56477818738702, 69.56477818738703, 69.57161556661075, 69.57325095922967, 69.59320851142941, 69.59667619339137, 69.59805501547996, 69.59962736939538, 69.59863239813674, 69.59869809866044, 69.60304317774599, 69.6075998272962, 69.6013942538489, 69.59668610317678, 69.60638914412597, 69.62656663899195, 69.66011998861472, 69.63827206045802, 69.57397630409285, 69.52907019538075, 69.45684781758278, 69.42769034987163, 69.39205730959152, 69.31767731524108, 69.28086789021198, 69.20257898137673, 69.12720304561512, 69.13026744884333, 69.11427233519431, 69.09943780865127, 69.09037252416617, 69.07093238840847, 69.03268650431386, 68.97460747995365, 68.9650587827597, 68.94627351537564, 68.9357291248776, 68.94653353716221, 68.96824794540251, 68.99183481614051, 69.0514761543044, 69.09593129479562, 69.15461762523698, 69.2597122271817, 69.35587314551408, 69.52711446570245, 69.7847695229732, 69.88921962732904, 69.90114961707172, 69.9235192785975, 69.95545030908698, 69.97043846529056, 69.96685235939162, 69.96920493234906, 69.98174812304671, 69.97426091345795, 69.97345145792555, 69.97508283374185, 69.95101879020807, 69.92670728937998, 69.92219414488609, 69.9215966545208, 69.92248624221888, 69.91884514991177, 69.92874371116689, 69.97827958418264, 70.02432595497734, 70.08197589931062, 70.1503304043498, 70.1890936052666, 70.19816577915219, 70.22939597520124, 70.23713119875252, 70.22918485212132, 70.22715481685533, 70.2462871859592, 70.21708892730453, 70.19694962960914, 70.16472659457482, 70.13600034584475, 70.11237780833704, 70.06362512579457, 70.04904745267585, 70.03632913023603, 70.04198884327147, 70.04617623711155, 70.04953905883731, 70.0533800719088, 70.06319503370405, 70.06096042017323, 70.07384245544749, 70.06992809049135, 70.06576644182772, 70.0633448370478, 70.03628324279954, 70.02713237435714, 70.02628758791987, 70.03316612471578, 70.04609215217239, 70.07088451775739, 70.10022113688784, 70.16719117579142, 70.20464408973106, 70.23438371636018, 70.19787269418104, 70.14369173339735, 70.14137213932253, 70.10348858113896, 70.09903862380804, 70.09438458503958, 70.10424836006143, 70.13015475426421, 70.14437965522303, 70.19412109285037, 70.21295148717219, 70.23593568684795, 70.25768531784014, 70.28521620401048, 70.31822702207394, 70.36937991550758, 70.4386610181508, 70.51825615965284, 70.64029274810278, 70.84337004378759, 70.85842983573333, 70.85735618065965, 70.85149446912018, 70.84284046071889, 70.84251610238913, 70.83463742504631, 70.829294485474, 70.82594266913634, 70.84881758075441, 70.850089626934, 70.87740821590546, 70.88477373009385, 70.89391536430209, 70.9066947072755, 70.9075827921891, 70.91294746367849, 70.91888287915513, 70.90827549528252, 70.892855529819, 70.8876142203152, 70.87078792456565, 70.85200325158839, 70.8213426305553, 70.78620845756387, 70.75283432741814, 70.72096446570042, 70.68379274199812, 70.64801799104775, 70.61262337904525, 70.57956169458424, 70.55562260596552, 70.54518395299637, 70.51786893807892, 70.5031836993666, 70.47227475776279, 70.4804478048745, 70.48283983471886, 70.43818598508248, 70.42307225509958, 70.41535948078253, 70.40251166264859, 70.37421630138816, 70.30603701951738, 70.25333269383178, 70.20998426123721, 70.17208289424434, 70.13939224517648, 70.05949409803229, 70.04012793680687, 70.01483112978612, 69.99333739415835, 69.96475819342123, 69.92971332050588, 69.92456860206147, 69.90435579366024, 69.89336425098251, 69.88891909680824, 69.81952690876665, 69.83447866995468, 69.80267788827472, 69.77661424095798, 69.76743594141065, 69.76675729885305, 69.76274297400143, 69.763298606916, 69.76614439622432, 69.7691941173444, 69.79653700045779, 69.80091866517712, 69.80986697177606, 69.82187554428776, 69.84696652388705, 69.8825087781856, 69.90385009844269, 69.93799867331751, 69.99444768317977, 70.0498315666985, 70.23140808431283, 70.25641674104361, 70.26310623828215, 70.27201792162413, 70.26918966318917, 70.26967142096738, 70.27163285382716, 70.26713082879274, 70.27249370919436, 70.29038960481319, 70.3088989215791, 70.32401259758048, 70.33221188864358, 70.3406308884367, 70.34195359557297, 70.36387589532227, 70.37293004786247, 70.37935447496554, 70.37931354946647, 70.37931354946647, 70.37528751549713, 70.36287771087106, 70.36240399838326, 70.35677877030147, 70.3566925407833, 70.34921952621956, 70.32411311116822, 70.33272233276598, 70.35961947468306, 70.37283303808887, 70.38338388770994, 70.399755968475, 70.41458044511137, 70.3981161962618, 70.41866374440058, 70.43195546793976, 70.44385610689358, 70.4789760581173, 70.50244865739718, 70.51187931948111, 70.53297970112664, 70.5468632274734, 70.59920215062684, 70.62205463109723, 70.66641506841931, 70.69663857842066, 70.69471336104378, 70.67230381935879, 70.62464529174213, 70.58732930712098, 70.57640529124794, 70.56722228947812, 70.55056592619667, 70.53322907738622, 70.51178059815189, 70.50704605548621, 70.49256803006841, 70.48850881391877, 70.48034112175525, 70.4375038887889, 70.28826456417177, 70.12153458652297, 69.96764504032542, 69.86039776382539, 69.80652112123721, 69.65648380567298, 69.55549762971793, 69.44761989102575, 69.33214553581686, 69.2603372456923, 69.21802508765987, 69.18738945933654, 69.16750593007457, 69.15327035398467, 69.14607987360822, 69.05929480209643, 69.05543515517982, 69.0122978736571, 68.93150068052435, 68.83017499863202, 68.74976185519564, 68.71683444554822, 68.68070182665751, 68.59850466647578, 68.54545679906337, 68.46677851494543, 68.42203497955697, 68.34819981108699, 68.32595432232591, 68.31737490368418, 68.33428457051645, 68.3624454234491, 68.41877048692118, 68.48540300200003, 68.5893694509502, 68.58914969316011, 68.65737298507007, 68.65715558697407, 68.66226998471456, 68.68496699138115, 68.61466078686878, 68.58111361594264, 68.55843205631344, 68.55806625166602, 68.56396087676252, 68.5899386670149, 68.61038613008897, 68.68613583988396, 68.70936666744956, 68.73485113450637, 68.75780966111734, 68.77832510447007, 68.81595638898045, 68.85539900671037, 68.9150742956966, 68.97921918710418, 69.05711891348588, 69.17663758249438, 69.25374072161422, 69.30555831856198, 69.21445594595357, 69.17530021644338, 69.1336342830673, 69.10592545521847, 69.09776873676066, 69.09737272482452, 69.0995832660077, 69.0908156020804, 69.07648423401209, 69.05100461990129, 69.0423263345461, 69.00155366125433, 68.95029451971573, 68.91756063060438, 68.89726824682336, 68.85151343899375, 68.80521989796803, 68.816493253786, 68.84130232871313, 68.91836157015662, 69.0411139464777, 69.14925522675267, 69.29696635280993, 69.44084552840394, 69.57121035661858, 69.63338440489896, 69.73004780018475, 69.7752116022036, 69.81115365696623, 69.8182624086229, 69.85294050199043, 69.85852157072277, 69.85810923902173, 69.85130714467941, 69.82766369343109, 69.79879926937414, 69.82484265541771, 69.79809881419969, 69.78943232183197, 69.82269500014785, 69.86491932672114, 69.91075407635674, 69.87776531034197, 69.8527064289869, 69.85200532470758, 69.86479023383401, 69.85678478011106, 69.84280012059942, 69.84240516517357, 69.87328089626395, 69.89384315734742, 69.87039619595556, 69.88971052169167, 69.87851005512454, 69.86908422698524, 69.8736719167254, 69.84675562358878, 69.82021377890727, 69.80788587942035, 69.79500376909334, 69.76271549742671, 69.74468758110315, 69.7523839486359, 69.76353124659843, 69.76311504734355, 69.76572295536084, 69.80344054174104, 69.79933799703535, 69.80787173675812, 69.80024316838667, 69.78992931742876, 69.78428370228453, 69.77763243914985, 69.77509071613493, 69.77589841536803, 69.77694182905618, 69.81002999816964, 69.86463469632253, 69.90580153859186, 69.9305389032276, 69.98843618485355, 70.04182742709212, 70.07995032757941, 70.12488254901606, 70.171688869558, 70.18132757971195, 70.18025097761793, 70.17003323456592, 70.15237904396061, 70.11477458385801, 70.07839772458696, 70.06164657505312, 70.03817863407659, 70.0105868199871, 69.98921809222917]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7901_JNPR.json b/7901_JNPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..35e2fab0fe67f4d9a2628a0b3b4ebca1c89d1518
--- /dev/null
+++ b/7901_JNPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0], "input_window": [[31.76, 31.765, 31.805, 31.775, 31.74, 31.76, 31.765, 31.72, 31.74, 31.735, 31.715, 31.725, 31.7, 31.74, 31.715, 31.71, 31.735, 31.745, 31.73, 31.695, 31.66, 31.65, 31.65, 31.65, 31.645, 31.64, 31.67, 31.69, 31.685, 31.675, 31.695, 31.75, 31.725, 31.705, 31.745, 31.33, 31.29, 31.39, 31.455, 31.23, 31.2, 31.11, 31.09, 31.055, 31.085, 31.06, 31.02, 31.02, 30.98, 30.95, 30.965, 31.01, 30.955, 30.91, 30.935, 30.935, 30.97, 30.96, 30.95, 30.9189, 30.9, 30.865, 30.93, 30.955, 30.92, 30.915, 30.85, 30.825, 30.81, 30.8, 30.8, 30.809, 30.78, 30.78, 30.715, 30.83, 30.905, 30.96, 30.99, 31.01, 31.045, 31.045, 31.125, 31.16, 31.18, 31.195, 31.195, 31.2, 31.215, 31.145, 31.165, 31.13, 31.15, 31.13, 31.18, 31.14, 31.145, 31.115, 31.075, 31.04, 31.04, 31.015, 30.95, 30.97, 30.915, 30.88, 30.85, 30.825, 30.865, 30.895, 30.87, 30.8, 30.805, 30.71, 30.71, 30.63, 30.66, 30.76, 30.66, 30.695, 30.76, 30.81, 30.89, 30.945, 30.965, 30.925, 30.935, 30.915, 30.825, 30.84, 30.85, 30.85, 30.925, 30.905, 30.925, 30.895, 30.94, 30.925, 30.9975, 30.96, 31.025, 30.98, 30.985, 30.995, 30.975, 30.965, 31, 31.05, 31.02, 31, 31.03, 31.035, 31.035, 31.035, 31.0113, 31.02, 31.06, 31.09, 31.075, 31.065, 31.045, 31.105, 31.16, 31.155, 31.16, 31.16, 31.14, 31.14, 31.17, 31.17, 31.175, 31.18, 31.165, 31.165, 31.155, 31.155, 31.135, 31.165, 31.17, 31.19, 31.165, 31.165, 31.175, 31.18, 31.195, 31.205, 31.265, 31.245, 31.245, 31.32, 31.33, 31.26, 31.31, 31.23, 31.29, 31.29, 31.28, 31.235, 31.18, 31.285, 31.2681, 31.25, 31.27, 31.25, 31.21, 31.13, 31.09, 31.125, 31.165, 31.13, 31.09, 31.07, 31.07, 31.1, 31.08, 31.075, 31.07, 31.03, 31.015, 31.05, 31.02, 31.025, 31.015, 30.98, 30.95, 30.945, 30.97, 30.9849, 30.95, 30.965, 30.955, 30.98, 30.995, 30.99, 30.985, 31, 31.04, 31.055, 31.055, 31.065, 31.06, 31.06, 31.08, 31.065, 31.055, 31.065, 31.075, 31.095, 31.105, 31.12, 31.09, 31.13, 31.14, 31.135, 31.135, 31.145, 31.1577, 31.13, 31.045, 31.13, 31.155, 31.15, 31.13, 31.18, 31.16, 31.15, 31.175, 31.2, 31.235, 31.11, 31.1, 31.11, 31.145, 31.07, 31.06, 31.06, 31.06, 31.04, 31.02, 31.09, 31.13, 31.1, 31.06, 31.04, 31.045, 31.115, 31.12, 31.065, 31.025, 31.05, 31.01, 30.98, 30.91, 30.88, 30.81, 30.825, 30.785, 30.86, 30.95, 30.935, 30.92, 30.93, 30.95, 30.965, 30.94, 30.935, 30.9362, 30.945, 31.015, 30.98, 31, 31.075, 31.14, 31.175, 31.13, 31.07, 31.02, 30.94, 30.94, 30.935, 31, 30.93, 30.9, 30.925, 30.88, 30.89, 30.9, 30.895, 30.91, 30.94, 30.94, 30.94, 30.905, 30.935, 30.945, 30.95, 30.97, 30.985, 31.03, 31.01, 31.02, 31.035, 31.08, 31.055, 31.015, 31.065, 31.06, 28.6, 29.11, 29.36, 29.435, 29.425, 29.9, 29.87, 29.97, 30.03, 30.0099, 29.95, 30.0088, 30.06, 30.09, 30.09, 30.04, 30.16, 30.11, 30.2, 30.2, 30.152, 30.11, 30.01, 30, 29.8718, 29.875, 29.91, 29.94, 29.97, 30.07, 30.14, 30.16, 30.22, 30.155, 30.04, 30.05, 30.06, 30.035, 30.04, 30.01, 30.07, 30.09, 30.02], [31.775, 31.78, 31.8083, 31.775, 31.74, 31.765, 31.765, 31.72, 31.755, 31.74, 31.72, 31.74, 31.705, 31.745, 31.72, 31.72, 31.74, 31.76, 31.73, 31.7, 31.66, 31.655, 31.65, 31.65, 31.66, 31.64, 31.68, 31.69, 31.69, 31.675, 31.72, 31.7581, 31.73, 31.74, 31.76, 31.33, 31.32, 31.41, 31.455, 31.28, 31.21, 31.135, 31.095, 31.09, 31.12, 31.06, 31.02, 31.03, 31.015, 30.96, 30.99, 31.04, 30.955, 30.91, 30.935, 30.965, 30.97, 30.98, 30.95, 30.925, 30.9, 30.88, 30.955, 30.955, 30.94, 30.92, 30.855, 30.83, 30.835, 30.81, 30.815, 30.809, 30.785, 30.78, 30.79, 30.835, 30.93, 30.96, 30.995, 31.03, 31.055, 31.095, 31.14, 31.17, 31.18, 31.2, 31.2, 31.21, 31.22, 31.145, 31.17, 31.145, 31.15, 31.135, 31.185, 31.15, 31.145, 31.115, 31.08, 31.065, 31.04, 31.02, 30.96, 30.97, 30.92, 30.88, 30.875, 30.835, 30.88, 30.9, 30.875, 30.82, 30.885, 30.91, 30.72, 30.64, 30.695, 30.76, 30.665, 30.695, 30.76, 30.83, 30.9, 30.965, 30.97, 30.935, 30.935, 30.915, 30.83, 30.85, 30.85, 30.85, 30.925, 30.91, 30.925, 30.915, 30.945, 30.95, 30.9975, 30.98, 31.065, 31, 30.99, 30.995, 30.995, 30.965, 31.0088, 31.06, 31.02, 31.015, 31.04, 31.045, 31.04, 31.035, 31.03, 31.03, 31.08, 31.095, 31.1, 31.065, 31.09, 31.11, 31.16, 31.16, 31.17, 31.16, 31.145, 31.17, 31.17, 31.17, 31.18, 31.19, 31.165, 31.195, 31.155, 31.18, 31.14, 31.165, 31.17, 31.195, 31.165, 31.185, 31.18, 31.2, 31.2, 31.205, 31.285, 31.25, 31.25, 31.355, 31.35, 31.32, 31.315, 31.28, 31.32, 31.3, 31.29, 31.235, 31.2, 31.3, 31.275, 31.28, 31.27, 31.27, 31.21, 31.16, 31.13, 31.14, 31.17, 31.135, 31.095, 31.08, 31.08, 31.1, 31.1, 31.095, 31.08, 31.04, 31.02, 31.05, 31.025, 31.03, 31.015, 30.98, 30.97, 30.95, 30.99, 30.985, 30.96, 30.975, 30.965, 31, 31.01, 31, 30.985, 31, 31.065, 31.055, 31.07, 31.07, 31.06, 31.08, 31.09, 31.07, 31.06, 31.07, 31.1, 31.11, 31.14, 31.12, 31.11, 31.14, 31.155, 31.14, 31.155, 31.165, 31.1577, 31.13, 31.085, 31.14, 31.155, 31.15, 31.145, 31.195, 31.175, 31.16, 31.18, 31.215, 31.245, 31.24, 31.1, 31.11, 31.17, 31.09, 31.075, 31.11, 31.0762, 31.05, 31.04, 31.12, 31.155, 31.11, 31.06, 31.07, 31.06, 31.115, 31.13, 31.07, 31.03, 31.05, 31.01, 30.98, 30.91, 30.88, 30.81, 30.83, 30.83, 30.88, 30.97, 30.935, 30.925, 30.93, 30.95, 30.98, 30.94, 30.94, 30.97, 30.99, 31.035, 30.98, 31.05, 31.08, 31.16, 31.175, 31.135, 31.09, 31.03, 30.94, 30.96, 30.96, 31, 30.93, 30.93, 30.93, 30.91, 30.93, 30.9, 30.91, 30.92, 30.94, 30.95, 30.945, 30.91, 30.95, 30.97, 30.97, 30.98, 30.99, 31.035, 31.02, 31.02, 31.04, 31.1, 31.07, 31.055, 31.09, 31.065, 29.35, 29.27, 29.52, 29.5, 29.62, 30.06, 29.87, 30.06, 30.1, 30.1199, 30.02, 30.0088, 30.13, 30.12, 30.12, 30.09, 30.185, 30.12, 30.24, 30.23, 30.175, 30.13, 30.07, 30.01, 29.89, 29.88, 29.9135, 29.97, 29.975, 30.1, 30.16, 30.18, 30.22, 30.155, 30.05, 30.09, 30.075, 30.05, 30.06, 30.01, 30.08, 30.09, 30.025], [31.76, 31.765, 31.8, 31.765, 31.73, 31.755, 31.755, 31.7, 31.74, 31.73, 31.705, 31.725, 31.7, 31.73, 31.715, 31.71, 31.735, 31.745, 31.715, 31.69, 31.63, 31.645, 31.62, 31.645, 31.64, 31.63, 31.66, 31.665, 31.68, 31.66, 31.69, 31.745, 31.705, 31.705, 31.74, 31.25, 31.25, 31.385, 31.41, 31.23, 31.17, 31.105, 31.072, 31.055, 31.075, 31.01, 31, 31.015, 30.98, 30.93, 30.965, 31.01, 30.92, 30.905, 30.92, 30.935, 30.94, 30.95, 30.93, 30.91, 30.86, 30.8614, 30.93, 30.95, 30.92, 30.9, 30.84, 30.82, 30.81, 30.79, 30.8, 30.79, 30.77, 30.76, 30.715, 30.825, 30.9, 30.94, 30.985, 31.01, 31.045, 31.045, 31.12, 31.155, 31.175, 31.195, 31.185, 31.195, 31.205, 31.14, 31.155, 31.13, 31.13, 31.125, 31.175, 31.14, 31.135, 31.105, 31.07, 31.04, 31.02, 31.005, 30.935, 30.945, 30.895, 30.875, 30.85, 30.825, 30.855, 30.88, 30.865, 30.775, 30.8, 30.71, 30.71, 30.61, 30.66, 30.7025, 30.645, 30.64, 30.715, 30.81, 30.87, 30.945, 30.96, 30.925, 30.92, 30.91, 30.81, 30.84, 30.84, 30.84, 30.91, 30.895, 30.91, 30.88, 30.9325, 30.925, 30.955, 30.955, 31.025, 30.98, 30.98, 30.985, 30.975, 30.96, 31, 31.02, 31.015, 31, 31.03, 31.025, 31.035, 31.01, 31.01, 31.02, 31.06, 31.075, 31.07, 31, 31.045, 31.095, 31.15, 31.15, 31.1517, 31.155, 31.14, 31.14, 31.165, 31.165, 31.175, 31.18, 31.15, 31.165, 31.135, 31.155, 31.135, 31.145, 31.165, 31.18, 31.16, 31.165, 31.17, 31.18, 31.19, 31.2, 31.25, 31.245, 31.245, 31.31, 31.325, 31.19, 31.3, 31.23, 31.29, 31.275, 31.28, 31.2, 31.17, 31.28, 31.255, 31.24, 31.255, 31.245, 31.2, 31.13, 31.085, 31.12, 31.145, 31.125, 31.09, 31.06, 31.07, 31.085, 31.08, 31.075, 31.07, 31.03, 31, 31.03, 31.015, 31.025, 31.01, 30.97, 30.945, 30.945, 30.97, 30.98, 30.95, 30.965, 30.955, 30.98, 30.995, 30.99, 30.97, 31, 31.04, 31.055, 31.055, 31.065, 31.03, 31.06, 31.075, 31.04, 31.055, 31.065, 31.07, 31.095, 31.1, 31.1, 31.09, 31.13, 31.14, 31.135, 31.13, 31.145, 31.15, 31.075, 31.045, 31.125, 31.155, 31.13, 31.13, 31.175, 31.16, 31.15, 31.17, 31.19, 31.215, 31.11, 31.07, 31.09, 31.105, 31.06, 31.06, 31.04, 31.06, 31.02, 31.02, 31.09, 31.13, 31.08, 31.025, 31.03, 31.035, 31.1, 31.115, 31.045, 31.02, 31.04, 30.965, 30.95, 30.9, 30.865, 30.805, 30.81, 30.78, 30.8558, 30.94, 30.925, 30.92, 30.92, 30.94, 30.965, 30.92, 30.935, 30.9301, 30.945, 31, 30.97, 30.99, 31.06, 31.125, 31.16, 31.09, 31.065, 31, 30.93, 30.94, 30.935, 30.98, 30.91, 30.9, 30.91, 30.88, 30.89, 30.89, 30.895, 30.91, 30.93, 30.935, 30.93, 30.905, 30.9342, 30.94, 30.94, 30.965, 30.98, 31.02, 31.005, 31, 31.025, 31.075, 31.05, 31.015, 31.05, 31.03, 28.5, 29, 29.33, 29.42, 29.41, 29.87, 29.73, 29.93, 30.02, 29.97, 29.95, 29.91, 30.05, 30.05, 30.07, 30.04, 30.14, 30.05, 30.19, 30.2, 30.12, 30.11, 30, 29.99, 29.85, 29.85, 29.9, 29.94, 29.97, 30.07, 30.1305, 30.16, 30.18, 30.1, 30.01, 30.05, 30.05, 30.015, 30.0301, 29.995, 30.06, 30.09, 30], [31.77, 31.7705, 31.8083, 31.765, 31.73, 31.765, 31.755, 31.7, 31.755, 31.73, 31.705, 31.735, 31.7, 31.73, 31.715, 31.715, 31.74, 31.76, 31.715, 31.695, 31.64, 31.65, 31.625, 31.645, 31.645, 31.63, 31.665, 31.68, 31.685, 31.67, 31.715, 31.745, 31.705, 31.74, 31.755, 31.285, 31.28, 31.41, 31.41, 31.28, 31.17, 31.1246, 31.08, 31.09, 31.115, 31.01, 31.01, 31.015, 31.01, 30.945, 30.99, 31.035, 30.925, 30.905, 30.925, 30.965, 30.94, 30.965, 30.94, 30.925, 30.87, 30.875, 30.95, 30.95, 30.93, 30.9, 30.845, 30.82, 30.83, 30.79, 30.815, 30.795, 30.775, 30.765, 30.77, 30.83, 30.93, 30.94, 30.985, 31.025, 31.05, 31.09, 31.135, 31.16, 31.175, 31.195, 31.185, 31.205, 31.205, 31.14, 31.17, 31.145, 31.13, 31.135, 31.185, 31.145, 31.14, 31.105, 31.075, 31.065, 31.025, 31.005, 30.94, 30.945, 30.91, 30.875, 30.875, 30.835, 30.855, 30.885, 30.865, 30.815, 30.865, 30.76, 30.72, 30.63, 30.665, 30.7025, 30.665, 30.645, 30.73, 30.83, 30.875, 30.955, 30.965, 30.935, 30.93, 30.91, 30.825, 30.845, 30.845, 30.84, 30.915, 30.895, 30.92, 30.91, 30.945, 30.945, 30.96, 30.975, 31.045, 30.995, 30.99, 30.985, 30.995, 30.96, 31.0025, 31.03, 31.015, 31.005, 31.035, 31.03, 31.035, 31.025, 31.025, 31.03, 31.075, 31.075, 31.095, 31.01, 31.085, 31.105, 31.155, 31.155, 31.165, 31.155, 31.145, 31.17, 31.165, 31.165, 31.175, 31.187, 31.16, 31.195, 31.135, 31.18, 31.135, 31.145, 31.165, 31.18, 31.165, 31.165, 31.175, 31.195, 31.195, 31.205, 31.25, 31.245, 31.245, 31.345, 31.35, 31.31, 31.305, 31.26, 31.315, 31.275, 31.29, 31.2, 31.19, 31.295, 31.26, 31.28, 31.265, 31.265, 31.21, 31.14, 31.13, 31.14, 31.145, 31.125, 31.095, 31.08, 31.08, 31.09, 31.1, 31.085, 31.08, 31.035, 31.02, 31.03, 31.025, 31.025, 31.0138, 30.97, 30.96, 30.95, 30.98, 30.98, 30.95, 30.965, 30.96, 31, 31, 31, 30.975, 31, 31.065, 31.055, 31.07, 31.065, 31.03, 31.08, 31.085, 31.045, 31.06, 31.065, 31.095, 31.11, 31.14, 31.1, 31.105, 31.14, 31.15, 31.135, 31.155, 31.165, 31.15, 31.075, 31.08, 31.14, 31.155, 31.14, 31.145, 31.19, 31.165, 31.155, 31.175, 31.215, 31.245, 31.13, 31.07, 31.105, 31.105, 31.09, 31.07, 31.11, 31.075, 31.02, 31.04, 31.12, 31.155, 31.105, 31.03, 31.07, 31.06, 31.11, 31.12, 31.06, 31.03, 31.045, 30.99, 30.96, 30.9, 30.875, 30.805, 30.82, 30.83, 30.88, 30.97, 30.925, 30.925, 30.925, 30.945, 30.975, 30.92, 30.935, 30.955, 30.99, 31.025, 30.975, 31.0401, 31.06, 31.15, 31.175, 31.105, 31.08, 31.03, 30.93, 30.95, 30.96, 30.985, 30.91, 30.92, 30.91, 30.91, 30.91, 30.9, 30.905, 30.91, 30.94, 30.945, 30.93, 30.905, 30.9342, 30.97, 30.97, 30.98, 30.985, 31.025, 31.0191, 31.02, 31.04, 31.09, 31.065, 31.04, 31.085, 31.035, 29.24, 29.07, 29.3627, 29.46, 29.6, 29.8701, 29.795, 30, 30.1, 30.11, 30.02, 29.97, 30.11, 30.05, 30.07, 30.09, 30.18, 30.07, 30.19, 30.215, 30.12, 30.11, 30.06, 30, 29.87, 29.87, 29.91, 29.945, 29.975, 30.085, 30.16, 30.17, 30.19, 30.105, 30.03, 30.09, 30.075, 30.02, 30.04, 30.005, 30.06, 30.09, 30], [4596, 4463, 1321, 2766, 4916, 2060, 3394, 6961, 1474, 898, 5558, 14642, 4388, 3151, 3216, 3459, 3152, 2358, 10265, 2978, 31097, 10285, 11088, 3271, 41273, 3862, 42809, 15778, 5160, 7735, 9761, 12884, 47807, 35852, 29380, 91494, 10526, 5505, 4434, 20628, 19750, 19208, 7701, 11112, 10197, 11902, 9130, 5801, 13799, 20222, 13223, 85147, 18080, 5449, 7623, 10057, 6525, 14454, 6582, 5365, 29176, 6015, 2911, 2801, 6137, 6187, 19179, 3984, 16331, 7005, 4769, 6565, 13741, 9693, 24797, 4720, 5886, 5559, 5336, 2413, 7062, 10346, 4150, 4751, 1593, 1190, 4437, 5838, 6967, 2557, 6500, 5807, 6529, 2545, 3898, 2948, 4027, 4991, 2714, 14498, 7202, 15874, 10329, 14276, 21634, 3943, 14401, 14398, 14881, 10366, 27505, 70718, 104242, 81743, 957, 10363, 9087, 13320, 3869, 17724, 9384, 2181, 15701, 7289, 1132, 7273, 8699, 1174, 7157, 3904, 5295, 1358, 5959, 9706, 7725, 14942, 7566, 8385, 18458, 4156, 34198, 7119, 2110, 8935, 3511, 1806, 2337, 8574, 1347, 3335, 4974, 5524, 3857, 7063, 2062, 2685, 3097, 7448, 16694, 24756, 6424, 7015, 2469, 1434, 50532, 1881, 2509, 6056, 2583, 1536, 945, 3911, 10568, 6155, 8789, 17124, 1585, 8393, 1491, 11990, 5639, 9896, 8450, 6302, 3175, 3783, 32860, 8236, 7883, 74411, 79558, 61477, 4836, 12557, 10302, 7673, 4614, 7147, 14151, 6308, 13242, 14022, 4094, 8978, 5989, 9673, 16203, 12019, 6066, 4013, 7960, 11404, 4961, 9892, 15264, 17029, 3153, 3545, 12564, 9725, 10641, 1133, 1656, 921, 18489, 561, 7475, 3258, 1730, 7048, 14366, 4822, 11411, 7230, 4819, 1488, 7993, 1207, 8688, 4339, 14811, 18963, 26614, 13381, 3299, 1389, 6971, 9735, 29256, 4770, 10270, 4243, 10360, 1768, 20343, 12428, 928, 58185, 31410, 6366, 4500, 11304, 11455, 23680, 22743, 5041, 4855, 53235, 53083, 27724, 4916, 7212, 8852, 4760, 3870, 14329, 3814, 7014, 2987, 9700, 7803, 7610, 15960, 20918, 7649, 4192, 2503, 7053, 2997, 2600, 38137, 6752, 3621, 7341, 14793, 12003, 6433, 3193, 7850, 3598, 2359, 3860, 1790, 3636, 3882, 2091, 13431, 6226, 21040, 6882, 33735, 7071, 43916, 4855, 46411, 8605, 11020, 8532, 6292, 2769, 9312, 3279, 14893, 21725, 8074, 12968, 5463, 4870, 3415, 8048, 7684, 3528, 4599, 5530, 16604, 16980, 7233, 9282, 7990, 6488, 26260, 18311, 21308, 20847, 41548, 59538, 94785, 194656, 65704, 69565, 18672, 35757, 54222, 75637, 50475, 9516, 46733, 16810, 27862, 17095, 11765, 11165, 15328, 14094, 10002, 16549, 9217, 13421, 5480, 24243, 9855, 11108, 13495, 2429, 18116, 5430, 4845, 4389, 7480, 5654, 13451, 19330, 18062, 12052, 16966, 11225, 18170, 4505, 1312, 5610]], "output_timestamps": [1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0], "output_window": [[30.035, 30.01, 30.035, 30.045, 30.05, 29.995, 30.025, 29.94, 29.965, 29.91, 29.89, 29.905, 29.89, 29.955, 29.995, 29.965, 29.955, 30.01, 29.99, 29.95, 29.89, 29.81, 29.77, 29.785, 29.785, 29.83, 29.85, 29.86, 29.8754, 29.93, 29.895, 29.885, 29.885, 29.965, 30.03, 30.12, 30.08, 30.1, 29.95, 29.98, 29.855, 29.75, 29.59, 29.565, 29.75, 29.72, 29.77, 29.84, 29.8, 29.77, 29.745, 29.769, 29.71, 29.625, 29.5, 29.46, 29.44, 29.44, 29.485, 29.55, 29.635, 29.54, 29.44, 29.44, 29.455, 29.53, 29.61, 29.585, 29.57, 29.56, 29.57, 29.55, 29.55, 29.5, 29.51, 29.52, 29.46, 29.445], [30.035, 30.03, 30.035, 30.045, 30.055, 30.02, 30.03, 29.96, 29.975, 29.91, 29.91, 29.91, 29.91, 29.96, 29.998, 29.98, 29.99, 30.01, 30, 29.955, 29.89, 29.82, 29.77, 29.79, 29.81, 29.83, 29.86, 29.9, 29.88, 29.95, 29.895, 29.905, 29.945, 30, 30.05, 30.12, 30.165, 30.1, 29.95, 30, 29.865, 29.755, 29.6, 29.64, 29.76, 29.75, 29.78, 29.865, 29.805, 29.805, 29.745, 29.805, 29.715, 29.64, 29.54, 29.475, 29.465, 29.45, 29.545, 29.605, 29.65, 29.55, 29.47, 29.44, 29.475, 29.57, 29.62, 29.595, 29.59, 29.58, 29.575, 29.5818, 29.555, 29.5, 29.515, 29.545, 29.465, 29.485], [30.02, 30.01, 30.02, 30.03, 30.04, 29.995, 30, 29.93, 29.955, 29.88, 29.89, 29.865, 29.875, 29.955, 29.99, 29.9645, 29.955, 30, 29.97, 29.945, 29.84, 29.785, 29.765, 29.775, 29.785, 29.805, 29.83, 29.85, 29.845, 29.91, 29.855, 29.85, 29.885, 29.92, 29.99, 30, 30.08, 30.02, 29.8775, 29.97, 29.84, 29.725, 29.56, 29.565, 29.735, 29.72, 29.7699, 29.84, 29.79, 29.77, 29.71, 29.76, 29.67, 29.58, 29.48, 29.41, 29.44, 29.405, 29.4801, 29.55, 29.63, 29.5, 29.44, 29.425, 29.45, 29.53, 29.5941, 29.585, 29.57, 29.56, 29.555, 29.545, 29.55, 29.49, 29.5, 29.52, 29.46, 29.44], [30.02, 30.03, 30.025, 30.0386, 30.04, 30.015, 30, 29.96, 29.96, 29.88, 29.9, 29.865, 29.905, 29.96, 29.995, 29.965, 29.985, 30, 29.98, 29.945, 29.85, 29.785, 29.765, 29.79, 29.8, 29.82, 29.84, 29.895, 29.845, 29.91, 29.865, 29.87, 29.94, 29.995, 30.045, 30.005, 30.14, 30.02, 29.89, 29.97, 29.85, 29.74, 29.57, 29.63, 29.755, 29.74, 29.77, 29.85, 29.8, 29.8, 29.725, 29.79, 29.67, 29.58, 29.53, 29.43, 29.45, 29.41, 29.535, 29.59, 29.63, 29.52, 29.45, 29.44, 29.45, 29.57, 29.5941, 29.595, 29.585, 29.56, 29.56, 29.575, 29.55, 29.49, 29.5, 29.54, 29.46, 29.48], [5750, 7723, 7830, 6322, 10495, 13091, 16367, 5939, 10261, 8638, 6280, 12077, 19381, 3969, 15747, 8465, 8435, 3633, 8133, 6596, 9884, 9770, 1026, 5082, 17019, 16476, 19947, 22976, 27067, 31908, 29717, 55339, 163501, 48725, 110322, 43398, 19312, 28280, 7634, 31948, 6273, 7325, 33728, 4277, 7467, 13515, 5580, 12632, 5733, 6351, 11559, 24537, 13645, 26270, 132959, 24003, 10201, 29972, 26297, 14083, 8193, 42249, 19039, 9417, 26201, 40707, 15432, 2683, 3801, 8781, 4850, 11324, 1705, 3218, 11111, 7637, 2668, 12692]], "text": {"content": "Analyst Expectations for Juniper Networks's Future\nBy Benzinga Insights\nPublished on: 2023-04-26T17:00:27Z\n\nAnalysts have provided the following ratings for Juniper Networks (NYSE:JNPR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n3\n1\n0\n\n\nLast 30D\n1\n0\n1\n1\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Juniper Networks. The company has an average price target of $36.44 with a high of $41.00 and a low of $29.00. \nBelow is a summary of how these 9 analysts rated Juniper Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Juniper Networks JNPR within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Juniper Networks. The company has an average price target of $36.44 with a high of $41.00 and a low of $29.00.\nBelow is a summary of how these 9 analysts rated Juniper Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.72% over the past month.\nStay up to date on Juniper Networks analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1682528427000, "published_utc": "2023-04-26T17:00:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32016582/analyst-expectations-for-juniper-networkss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.489968765889435, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8236944601035169, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.208057916273211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.748380000000004, 31.744829999999997, 31.734, 31.7305, 31.729000000000003, 31.724, 31.722500000000004, 31.728499999999997, 31.7245, 31.721000000000004, 31.714499999999997, 31.706, 31.698499999999996, 31.690000000000005, 31.683, 31.674500000000002, 31.667, 31.659000000000002, 31.655999999999995, 31.653499999999998, 31.661, 31.670500000000004, 31.678500000000003, 31.688, 31.699, 31.664499999999997, 31.625999999999998, 31.598999999999997, 31.571499999999997, 31.5325, 31.477999999999998, 31.415959999999995, 31.353460000000002, 31.288459999999997, 31.22446, 31.19696, 31.169959999999996, 31.130460000000006, 31.09046, 31.056960000000004, 31.038960000000003, 31.03, 31.014499999999998, 30.996000000000002, 30.976999999999997, 30.972500000000004, 30.965500000000002, 30.960499999999996, 30.9535, 30.9515, 30.9395, 30.9235, 30.926, 30.930499999999995, 30.931, 30.924500000000002, 30.915, 30.9005, 30.889500000000005, 30.875999999999998, 30.8705, 30.8625, 30.845, 30.826500000000003, 30.8105, 30.803499999999996, 30.812, 30.824, 30.839499999999997, 30.863, 30.8865, 30.916000000000004, 30.952000000000005, 30.991499999999995, 31.032, 31.0685, 31.094, 31.1205, 31.142500000000002, 31.154000000000003, 31.166000000000004, 31.171499999999998, 31.171, 31.1685, 31.1695, 31.164499999999997, 31.160000000000004, 31.15, 31.137, 31.1295, 31.115, 31.101, 31.082, 31.063, 31.035500000000003, 31.008500000000005, 30.982, 30.955000000000002, 30.933, 30.915, 30.899, 30.880000000000003, 30.872500000000002, 30.854000000000003, 30.835, 30.8105, 30.789499999999997, 30.776249999999997, 30.75725, 30.733249999999998, 30.719749999999998, 30.721249999999998, 30.722249999999995, 30.741750000000003, 30.766249999999996, 30.796749999999996, 30.82325, 30.844, 30.860000000000003, 30.880000000000003, 30.8915, 30.892500000000002, 30.896500000000003, 30.890499999999996, 30.886000000000003, 30.883499999999998, 30.884999999999998, 30.8885, 30.901999999999997, 30.915, 30.934999999999995, 30.950499999999998, 30.958, 30.967000000000002, 30.9745, 30.9795, 30.98525, 30.993750000000006, 30.99925, 31.002250000000004, 31.001250000000006, 31.00475, 31.00925, 31.01325, 31.016249999999996, 31.02325, 31.0305, 31.034999999999997, 31.043, 31.0435, 31.048499999999997, 31.056, 31.067999999999994, 31.081, 31.095000000000006, 31.107499999999998, 31.1145, 31.124000000000002, 31.131, 31.146499999999996, 31.1555, 31.1637, 31.164200000000005, 31.168200000000002, 31.1652, 31.167700000000004, 31.166700000000002, 31.1642, 31.1642, 31.165700000000005, 31.1647, 31.1625, 31.163999999999998, 31.163999999999998, 31.169999999999998, 31.172499999999996, 31.183999999999997, 31.194, 31.201999999999998, 31.2185, 31.237000000000002, 31.2515, 31.264499999999998, 31.270999999999997, 31.282999999999998, 31.290000000000003, 31.294, 31.289500000000004, 31.284000000000002, 31.278999999999996, 31.270000000000003, 31.267000000000003, 31.262999999999998, 31.263500000000004, 31.253000000000004, 31.2395, 31.2235, 31.217499999999994, 31.213, 31.196000000000005, 31.179499999999997, 31.1595, 31.141000000000002, 31.123499999999996, 31.1125, 31.107, 31.101999999999997, 31.091500000000003, 31.078999999999997, 31.069499999999998, 31.0625, 31.057, 31.05038, 31.03838, 31.024379999999997, 31.010880000000004, 31.000880000000002, 30.99538, 30.98838, 30.98188, 30.97538, 30.972879999999996, 30.9715, 30.9745, 30.976000000000006, 30.981, 30.989500000000003, 30.997000000000003, 31.009000000000004, 31.019, 31.026, 31.034000000000002, 31.0425, 31.047000000000004, 31.055500000000002, 31.062, 31.064999999999998, 31.0705, 31.077499999999997, 31.081, 31.0885, 31.0945, 31.101, 31.109999999999996, 31.1195, 31.129499999999997, 31.135, 31.1315, 31.1255, 31.129499999999997, 31.134500000000003, 31.134499999999996, 31.134000000000004, 31.139500000000005, 31.140499999999996, 31.139500000000005, 31.141999999999996, 31.156, 31.172500000000003, 31.1715, 31.163, 31.1595, 31.1555, 31.1455, 31.136000000000003, 31.1315, 31.121499999999997, 31.101999999999997, 31.0815, 31.0805, 31.089, 31.089, 31.081500000000005, 31.079500000000003, 31.078500000000002, 31.0785, 31.083, 31.087, 31.086000000000002, 31.0785, 31.062, 31.047500000000003, 31.0345, 31.014999999999997, 30.9895, 30.960500000000003, 30.9315, 30.9135, 30.9075, 30.895500000000006, 30.889, 30.885499999999997, 30.889999999999997, 30.9, 30.9115, 30.923000000000002, 30.9355, 30.946500000000004, 30.951999999999998, 30.957, 30.968510000000002, 30.982010000000002, 31.00251, 31.02251, 31.04101, 31.055509999999998, 31.06301, 31.05701, 31.049509999999998, 31.048009999999998, 31.0425, 31.027499999999996, 31.0045, 30.977999999999998, 30.958499999999997, 30.9415, 30.928500000000003, 30.926, 30.922000000000004, 30.919999999999998, 30.915999999999997, 30.918, 30.916500000000003, 30.918920000000004, 30.924919999999997, 30.930919999999997, 30.938920000000003, 30.94692, 30.95842, 30.96633, 30.97383, 30.98483, 31.00333, 31.01641, 31.023410000000002, 31.034910000000004, 31.040409999999998, 30.865910000000003, 30.670409999999997, 30.50477, 30.348769999999995, 30.204770000000003, 30.082779999999996, 29.955779999999997, 29.85178, 29.75328, 29.66078, 29.738780000000002, 29.828780000000002, 29.90351, 29.96251, 30.00951, 30.0315, 30.07, 30.076999999999998, 30.085999999999995, 30.096500000000002, 30.1065, 30.1205, 30.115499999999997, 30.110499999999995, 30.0905, 30.0685, 30.041500000000003, 30.029000000000003, 30.007500000000004, 29.9945, 29.9985, 30.0045, 30.017500000000002, 30.028000000000002, 30.044000000000004, 30.066000000000003, 30.0825, 30.089999999999996, 30.0965, 30.0885, 30.078500000000002, 30.070500000000003, 30.051499999999997], "in_sma_50": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.750345454545457, 31.749066666666664, 31.74529230769231, 31.7442, 31.742253333333334, 31.74055, 31.740517647058823, 31.7416, 31.7402, 31.73794, 31.733276190476186, 31.72949090909091, 31.724947826086957, 31.721616666666666, 31.718552, 31.715146153846153, 31.713288888888886, 31.7121, 31.711165517241376, 31.709793333333334, 31.70996129032258, 31.71105625, 31.710872727272722, 31.711729411764704, 31.712965714285716, 31.70107777777778, 31.6896972972973, 31.68233684210526, 31.675353846153847, 31.66547, 31.65338536585366, 31.640795238095237, 31.627753488372093, 31.615531818181818, 31.604408888888887, 31.591486956521738, 31.57911489361702, 31.5673625, 31.55598775510204, 31.543768, 31.528168, 31.513458, 31.495792, 31.478592, 31.462491999999997, 31.446492, 31.430191999999998, 31.415492000000004, 31.399192, 31.383092, 31.366392, 31.349192, 31.334192, 31.318592000000002, 31.302891999999996, 31.286592, 31.268692, 31.249892, 31.232192, 31.214092, 31.197592, 31.180492, 31.163492, 31.145892, 31.128391999999998, 31.112392, 31.097692, 31.082892, 31.068891999999995, 31.055992, 31.042692, 31.029592, 31.018192000000003, 31.006592, 30.994992000000003, 30.993192, 30.991291999999998, 30.987192, 30.983092000000003, 30.980292, 30.980292, 30.980700000000002, 30.9817, 30.9826, 30.984, 30.9867, 30.9893, 30.991099999999996, 30.992399999999996, 30.9948, 30.995500000000003, 30.994899999999998, 30.9952, 30.996, 30.995700000000003, 30.993900000000004, 30.992600000000003, 30.99, 30.9883, 30.9875, 30.987399999999997, 30.9862, 30.984499999999997, 30.9807, 30.9765, 30.9711, 30.9675, 30.965149999999998, 30.961850000000005, 30.95895, 30.957250000000002, 30.95795, 30.95995, 30.96375, 30.967650000000003, 30.969749999999998, 30.969749999999998, 30.96915, 30.965950000000003, 30.96235, 30.958250000000003, 30.953249999999997, 30.948849999999997, 30.943550000000002, 30.93845, 30.932750000000002, 30.92795, 30.92275, 30.917849999999998, 30.91455, 30.91205, 30.90905, 30.90625, 30.90325, 30.899449999999998, 30.89575, 30.893, 30.8915, 30.890300000000003, 30.8891, 30.8893, 30.8898, 30.8917, 30.8933, 30.895599999999998, 30.898699999999998, 30.9027, 30.9075, 30.912300000000002, 30.914799999999996, 30.9192, 30.925, 30.930799999999998, 30.938699999999997, 30.9476, 30.958099999999998, 30.9677, 30.977050000000006, 30.98705, 30.99745, 31.006349999999998, 31.01349, 31.01919, 31.023989999999998, 31.02739, 31.03229, 31.03639, 31.04109, 31.04789, 31.054589999999997, 31.060989999999997, 31.06749, 31.07269, 31.07869, 31.08419, 31.09009, 31.09619, 31.10219, 31.10789, 31.11529, 31.12139, 31.127689999999998, 31.133989999999997, 31.139490000000002, 31.145890000000005, 31.15219, 31.15794, 31.16134, 31.164839999999998, 31.170640000000002, 31.175140000000003, 31.18014, 31.184739999999998, 31.18954, 31.19324, 31.195439999999998, 31.19654, 31.197839999999996, 31.19884, 31.20114, 31.201340000000002, 31.200840000000003, 31.199340000000003, 31.198040000000002, 31.19674, 31.19534, 31.19404, 31.19134, 31.18844, 31.18574, 31.18274, 31.179499999999997, 31.176576, 31.172076, 31.168576, 31.163976, 31.160876000000002, 31.157576, 31.153276, 31.148976, 31.144876000000004, 31.141576000000004, 31.138076, 31.134175999999997, 31.129776000000003, 31.125676, 31.121976, 31.118176, 31.114676, 31.109076, 31.102676000000002, 31.098076000000002, 31.093676000000002, 31.089375999999998, 31.084276, 31.080076, 31.076176, 31.074376, 31.073376, 31.069475999999998, 31.066376, 31.063575999999998, 31.061276000000003, 31.058676000000002, 31.057575999999997, 31.058076, 31.058476, 31.057176, 31.055876, 31.056176, 31.057375999999998, 31.058576, 31.059876, 31.061876, 31.063176, 31.064576, 31.066475999999998, 31.070076, 31.074575999999997, 31.076576, 31.077476, 31.079076, 31.0809, 31.083299999999998, 31.085500000000003, 31.0887, 31.0906, 31.091400000000004, 31.093200000000003, 31.096299999999996, 31.100200000000005, 31.102300000000003, 31.102900000000005, 31.1043, 31.105999999999998, 31.1082, 31.109299999999998, 31.1094, 31.108599999999996, 31.1082, 31.1074, 31.105, 31.101300000000002, 31.0979, 31.092799999999997, 31.0879, 31.082600000000003, 31.077999999999996, 31.0746, 31.071099999999998, 31.0675, 31.063200000000002, 31.059099999999997, 31.0559, 31.051199999999998, 31.046599999999998, 31.0427, 31.041000000000004, 31.0399, 31.036600000000004, 31.034302000000004, 31.032702, 31.032802, 31.032502, 31.031302, 31.029802, 31.026902, 31.021202, 31.015302000000002, 31.011902, 31.010202, 31.006302, 31.002601999999996, 30.999002, 30.995801999999998, 30.991801999999996, 30.988301999999997, 30.986002, 30.983402, 30.979802000000003, 30.975602, 30.972102, 30.969602, 30.966886, 30.965086, 30.962286, 30.959486000000002, 30.957986000000002, 30.957886000000002, 30.957368000000002, 30.957968, 30.959568, 30.963367999999996, 30.967168, 30.971868, 30.977168000000002, 30.981268, 30.948468000000002, 30.910468, 30.879222, 30.849921999999996, 30.823422, 30.801924, 30.778324, 30.759924, 30.743224, 30.726323999999998, 30.706924, 30.685824000000004, 30.668523999999998, 30.648722, 30.628922000000003, 30.607722, 30.587822000000003, 30.567121999999998, 30.549322000000004, 30.533022000000003, 30.516822, 30.500021999999998, 30.482021999999997, 30.462322, 30.441522, 30.420522000000002, 30.400522000000002, 30.381221999999998, 30.362522000000002, 30.346221999999997, 30.331322, 30.316522, 30.301522, 30.284722000000002, 30.266722, 30.250422, 30.233238, 30.214238, 30.195638, 30.176138, 30.157638000000002, 30.138938, 30.118555999999998], "in_sma_200": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.750345454545457, 31.749066666666664, 31.74529230769231, 31.7442, 31.742253333333334, 31.74055, 31.740517647058823, 31.7416, 31.7402, 31.73794, 31.733276190476186, 31.72949090909091, 31.724947826086957, 31.721616666666666, 31.718552, 31.715146153846153, 31.713288888888886, 31.7121, 31.711165517241376, 31.709793333333334, 31.70996129032258, 31.71105625, 31.710872727272722, 31.711729411764704, 31.712965714285716, 31.70107777777778, 31.6896972972973, 31.68233684210526, 31.675353846153847, 31.66547, 31.65338536585366, 31.640795238095237, 31.627753488372093, 31.615531818181818, 31.604408888888887, 31.591486956521738, 31.57911489361702, 31.5673625, 31.55598775510204, 31.543768, 31.53290980392157, 31.523334615384616, 31.512045283018868, 31.500803703703703, 31.490334545454544, 31.480953571428568, 31.471463157894735, 31.46273103448276, 31.453871186440676, 31.44505666666667, 31.435629508196723, 31.426587096774192, 31.41902222222222, 31.41169375, 31.404283076923075, 31.396642424242422, 31.38840895522388, 31.380050000000004, 31.372078260869568, 31.36376285714286, 31.356033802816903, 31.34824166666667, 31.34038904109589, 31.332613513513515, 31.325112, 31.318597368421052, 31.31355064935065, 31.30876153846154, 31.304663291139242, 31.301167500000002, 31.298066666666667, 31.295529268292682, 31.29359518072289, 31.292004761904764, 31.290628235294115, 31.28951627906977, 31.288314942528736, 31.28736818181818, 31.286442696629212, 31.284815555555557, 31.283553846153843, 31.28204782608696, 31.280412903225805, 31.278865957446808, 31.277877894736843, 31.27649375, 31.27508659793814, 31.273351020408164, 31.271347474747476, 31.269284, 31.26686534653465, 31.264298039215685, 31.261149514563108, 31.25810961538462, 31.254794285714286, 31.251211320754717, 31.247695327102804, 31.243874074074075, 31.24030642201835, 31.237076363636362, 31.233724324324324, 31.229985714285714, 31.226755752212387, 31.222661403508774, 31.21829043478261, 31.213218965517243, 31.208533333333335, 31.204244915254236, 31.19971344537815, 31.19509083333333, 31.191247107438016, 31.18828606557377, 31.18573902439024, 31.183878225806453, 31.1821272, 31.18016587301587, 31.178196062992125, 31.17610078125, 31.17337906976744, 31.170853076923077, 31.168365648854962, 31.165878030303027, 31.16399172932331, 31.16198432835821, 31.160191851851852, 31.158352205882352, 31.156794890510945, 31.15526014492754, 31.153855395683454, 31.152577857142855, 31.15181489361702, 31.15071056338028, 31.149586713286716, 31.14844375, 31.14738551724138, 31.14610205479452, 31.14512517006803, 31.144347297297298, 31.14347919463087, 31.142556, 31.14184370860927, 31.141107894736844, 31.14041437908497, 31.139664935064932, 31.138925161290324, 31.138226923076925, 31.137824203821655, 31.13742658227848, 31.13715974842767, 31.136365, 31.13604596273292, 31.13585432098765, 31.135971779141105, 31.13608780487805, 31.13626303030303, 31.136375903614457, 31.13642754491018, 31.136627380952383, 31.13679526627219, 31.13696117647059, 31.137183625730998, 31.137473255813955, 31.137603468208095, 31.137933333333333, 31.137916571428573, 31.138155681818183, 31.13813785310734, 31.138176404494384, 31.13832625698324, 31.13855777777778, 31.13870386740332, 31.138848351648353, 31.139045901639342, 31.13935, 31.13965081081081, 31.140002150537633, 31.14059037433155, 31.14114574468085, 31.141695238095235, 31.142765263157894, 31.143850261780106, 31.144715625, 31.14554611398964, 31.14613608247423, 31.14700205128205, 31.14765510204082, 31.14837766497462, 31.148638383838385, 31.148846231155776, 31.149577, 31.147026999999998, 31.144574499999997, 31.141858000000003, 31.139357999999998, 31.136758, 31.133633, 31.130508, 31.127708000000002, 31.124658, 31.121633000000003, 31.118582999999997, 31.115308, 31.112208, 31.109008, 31.105933, 31.102783, 31.099483, 31.095858000000003, 31.092382999999998, 31.089058, 31.085983000000002, 31.082858, 31.079802000000004, 31.076427, 31.073002000000002, 31.069602, 31.066177000000003, 31.062676999999997, 31.059002, 31.055476999999996, 31.051702, 31.047976999999996, 31.044451999999996, 31.040751999999998, 31.036852, 31.035427, 31.034352, 31.032577, 31.030877, 31.029802, 31.029101999999998, 31.028878999999996, 31.028903999999997, 31.028678999999997, 31.028404000000002, 31.028678999999997, 31.029104000000004, 31.029579, 31.030229, 31.031004, 31.031579, 31.032104000000004, 31.033229000000002, 31.034379000000005, 31.035529, 31.036529, 31.037578999999997, 31.038129000000005, 31.038829, 31.039903999999996, 31.041329, 31.042654, 31.043629, 31.044829, 31.046003999999996, 31.047279000000003, 31.048928999999998, 31.050904, 31.052979, 31.054679, 31.055954, 31.057503999999998, 31.059154, 31.060778999999997, 31.062279000000004, 31.063679, 31.064404, 31.064804, 31.065079, 31.065554000000002, 31.066079, 31.066154, 31.065628999999998, 31.065178999999997, 31.064604, 31.064179, 31.063853999999996, 31.063129, 31.062254, 31.061779, 31.060879, 31.059953999999998, 31.058804, 31.057504000000005, 31.055604, 31.053979000000005, 31.052429000000004, 31.051304000000002, 31.050779, 31.050079, 31.049578999999998, 31.049179, 31.049204, 31.049354000000005, 31.049404000000003, 31.049704000000002, 31.050104, 31.050879, 31.051729, 31.052178999999995, 31.0530545, 31.054279500000003, 31.055704499999997, 31.057779500000002, 31.0597045, 31.061954500000002, 31.0637795, 31.064917, 31.066342, 31.067917, 31.069191999999997, 31.069591999999997, 31.069816999999997, 31.069591999999997, 31.069316999999998, 31.069192, 31.069042, 31.069017, 31.069442, 31.069917, 31.070417, 31.070867, 31.070816999999998, 31.071013000000004, 31.071263, 31.071563, 31.071738, 31.071938, 31.072263, 31.072483500000004, 31.0723585, 31.0725835, 31.0730835, 31.073483500000002, 31.073708500000002, 31.0743335, 31.074496, 31.065545999999998, 31.055821, 31.047609500000004, 31.039734500000005, 31.0325845, 31.02676, 31.02061, 31.015484999999998, 31.010835, 31.00601, 31.000735, 30.99511, 30.99061, 30.985435, 30.98026, 30.974935000000002, 30.97006, 30.964585000000003, 30.959760000000003, 30.95511, 30.949859999999997, 30.944584999999996, 30.939059999999998, 30.933184999999998, 30.926599999999997, 30.92015, 30.913725, 30.907775, 30.901749999999996, 30.8965, 30.891575, 30.886599999999998, 30.88165, 30.87635, 30.870674999999995, 30.86525, 30.85965, 30.853775, 30.84795, 30.841725, 30.8358, 30.830025, 30.8233], "in_ema_10": [31.77, 31.770090909090907, 31.777038016528923, 31.774849286250934, 31.766694870568944, 31.766386712283676, 31.76431640095937, 31.75262250987585, 31.75305478080751, 31.74886300247887, 31.740887911119074, 31.739817381824693, 31.732577857856562, 31.732109156428095, 31.728998400713895, 31.72645323694773, 31.728916284775412, 31.734567869361697, 31.731010074932296, 31.72446278858097, 31.709105917929882, 31.698359387397176, 31.685021316961322, 31.677744713877445, 31.67179112953609, 31.664192742347705, 31.664339516466303, 31.66718687710879, 31.670425626725372, 31.67034824004803, 31.678466741857473, 31.690563697883388, 31.693188480086405, 31.701699665525236, 31.711390635429737, 31.6338650653516, 31.569525962560398, 31.54052124209487, 31.51679010716853, 31.473737360410613, 31.4185123857905, 31.365073770192225, 31.31324217561182, 31.27265268913694, 31.243988563839313, 31.201445188595798, 31.166636972487467, 31.13906661385338, 31.115599956789126, 31.084581782827463, 31.06738509504065, 31.061496895942348, 31.036679278498283, 31.012737591498592, 30.99678530213521, 30.99100615629244, 30.98173230969381, 30.978690071567662, 30.971655513100814, 30.96317269253703, 30.94623220298484, 30.93328089335123, 30.936320730923732, 30.93880787075578, 30.937206439709275, 30.930441632489405, 30.914906790218602, 30.897651010178855, 30.88535082650997, 30.868014312599065, 30.858375346671963, 30.84685255636797, 30.833788455210154, 30.82128146335376, 30.8119575609258, 30.815238004393837, 30.836103821776774, 30.854994035999177, 30.878631483999325, 30.90524394145399, 30.93156322482599, 30.96036991122126, 30.992120836453754, 31.02264432073489, 31.050345353328545, 31.076646198177897, 31.096346889418278, 31.116102000433138, 31.132265273081657, 31.133671587066807, 31.14027675305466, 31.141135525226538, 31.139110884276256, 31.13836345077148, 31.146842823358483, 31.14650776456603, 31.145324534644935, 31.13799280107313, 31.126539564514374, 31.115350552784488, 31.098923179550944, 31.081846237814407, 31.05605601275724, 31.03586401043774, 31.012979644903606, 30.987892436739312, 30.967366539150344, 30.94329989566846, 30.927245369183282, 30.91956439296814, 30.90964359424666, 30.892435668019992, 30.88744736474363, 30.86427511660842, 30.838043277225072, 30.800217226820514, 30.77563227648951, 30.762335498945962, 30.744638135501237, 30.72652211086465, 30.727154454343804, 30.74585364446311, 30.76933480001527, 30.8030921091034, 30.832529907448233, 30.851160833366734, 30.865495227300055, 30.87358700415459, 30.86475300339921, 30.861161548235714, 30.85822308492013, 30.854909796752835, 30.865835288252317, 30.87113796311553, 30.880021969821794, 30.885472520763283, 30.89629569880632, 30.905151026296082, 30.91512356696952, 30.92601019115688, 30.947644701855626, 30.956254756063693, 30.9623902549612, 30.966501117695525, 30.971682732659975, 30.96955859944907, 30.975547945003783, 30.985448318639456, 30.9908213516141, 30.99339928768426, 31.000963053559843, 31.006242498367143, 31.011471135027662, 31.013930928658993, 31.01594348708463, 31.018499216705607, 31.02877208639549, 31.03717716159631, 31.047690404942433, 31.04083760404381, 31.048867130581296, 31.059073106839243, 31.076514360141196, 31.090784476479158, 31.104278208028397, 31.11350035202323, 31.11922756074628, 31.128458913337862, 31.135102747276427, 31.140538611407983, 31.14680431842471, 31.15411262416567, 31.15518305613555, 31.162422500474538, 31.157436591297348, 31.161539029243283, 31.156713751199046, 31.154583978253765, 31.15647780038944, 31.160754563954992, 31.161526461417715, 31.162158013887222, 31.164492920453178, 31.170039662188962, 31.17457790542733, 31.18010919534963, 31.192816614376966, 31.202304502672064, 31.210067320368054, 31.23460053484659, 31.25558225578357, 31.265476391095643, 31.272662501805524, 31.270360228749972, 31.278476550795432, 31.277844450650807, 31.280054550532476, 31.26549917770839, 31.25177205448868, 31.259631680945283, 31.25969864804614, 31.26338980294684, 31.26368256604741, 31.263922099493332, 31.254118081403636, 31.233369339330245, 31.21457491399747, 31.201015838725205, 31.190831140775167, 31.17886184245241, 31.163614234733785, 31.148411646600366, 31.135973165400294, 31.127614408054782, 31.122593606590275, 31.115758405392043, 31.10925687713894, 31.09575562675004, 31.08198187643185, 31.072530626171513, 31.063888694140328, 31.05681802247845, 31.048996563846, 31.034633552237636, 31.021063815467155, 31.008143121745853, 31.003026190519332, 30.998839610424906, 30.989959681256735, 30.98542155739187, 30.98079945604789, 30.98429046403918, 30.98714674330478, 30.989483699067545, 30.98685029923708, 30.989241153921245, 31.003015489571926, 31.012467218740667, 31.02292772442418, 31.030577229074325, 31.03047227833354, 31.03947731863653, 31.04775416979352, 31.047253411649244, 31.04957097316756, 31.05237625077346, 31.0601260233601, 31.069194019112807, 31.082067833819565, 31.08532822767055, 31.08890491354863, 31.09819492926706, 31.107614033036683, 31.112593299757282, 31.12030360889232, 31.12843022545735, 31.132352002646922, 31.121924365802023, 31.114301753838014, 31.118974162231098, 31.125524314552713, 31.12815625736131, 31.13121875602289, 31.141906254927818, 31.146105117668213, 31.14772236900126, 31.15268193827376, 31.164012494951255, 31.178737495869207, 31.169876132983894, 31.15171683607773, 31.143222865881775, 31.13627325390327, 31.127859935011763, 31.117339946827805, 31.11600541104093, 31.10854988176076, 31.0924499032588, 31.082913557211743, 31.089656546809607, 31.101537174662404, 31.10216677926924, 31.089045546674832, 31.085582720006677, 31.0809313163691, 31.086216531574717, 31.09235898037931, 31.086475529401252, 31.0762072513283, 31.07053320563224, 31.055890804608197, 31.03845611286125, 31.013282274159202, 30.98814004249389, 30.954841852949546, 30.93032515241326, 30.912084215610847, 30.906250721863415, 30.917841499706427, 30.919143045214348, 30.920207946084467, 30.92107922861456, 30.925428459775546, 30.934441467089083, 30.931815745800158, 30.932394701109217, 30.936504755452994, 30.946231163552447, 30.960552770179273, 30.963179539237586, 30.977165077558023, 30.992225972547473, 31.02091215935702, 31.048928130383015, 31.05912301576792, 31.06291883108284, 31.056933589067775, 31.033854754691816, 31.018608435656937, 31.007952356446584, 31.00377920072902, 30.986728436960107, 30.97459599387645, 30.96285126771709, 30.953241946313984, 30.945379774256896, 30.937128906210184, 30.93128728689924, 30.92741687109938, 30.929704712717673, 30.93248567404173, 30.93203373330687, 30.927118509069253, 30.92840605287484, 30.935968588715774, 30.942156118040174, 30.94903682385105, 30.955575583150857, 30.968198204396153, 30.977453076324124, 30.98518888062883, 30.995154538696315, 31.012399168024256, 31.021962955656207, 31.025242418264167, 31.036107433125228, 31.03590608164791, 30.709377703166467, 30.41130902986347, 30.220652842615564, 30.08235232577637, 29.994651902907936, 29.97200610237922, 29.939823174673904, 29.950764415642283, 29.977898158252774, 30.001916674934087, 30.005204552218796, 29.99880372454265, 30.01902122917126, 30.024653732958303, 30.032898508784065, 30.043280598096054, 30.068138671169496, 30.068477094593224, 30.090572168303545, 30.113195410430173, 30.114432608533775, 30.113626679709448, 30.103876374307728, 30.084989760797228, 30.045900713379552, 30.013918765492363, 29.995024444493747, 29.98592909094943, 29.983941983504078, 30.002316168321514, 30.030985955899418, 30.05626123664498, 30.080577375436796, 30.085017852630102, 30.075014606697355, 30.077739223661467, 30.077241182995746, 30.066833695178335, 30.061954841509543, 30.05159941578053, 30.053126794729522, 30.059831013869605, 30.048952647711495], "in_ema_50": [31.77, 31.770019607843135, 31.771520799692425, 31.77126508205743, 31.769646843545374, 31.769464614386735, 31.768897374606865, 31.766195516779145, 31.765756476905455, 31.76435426212485, 31.762026644002308, 31.76096677561006, 31.75857592166457, 31.75745529728557, 31.75579038366653, 31.754190760777647, 31.753634260354996, 31.75388389720382, 31.752359038489946, 31.750109664431516, 31.74579163837538, 31.74203510353713, 31.737445491633714, 31.733820178236314, 31.730337033991756, 31.726402248345018, 31.72399431703737, 31.72226904970257, 31.720807518341687, 31.718815066642012, 31.718665456185462, 31.719698183393877, 31.719121784045097, 31.719940537611958, 31.721315418489922, 31.70420500992169, 31.687569519336527, 31.67668444014686, 31.66622622680777, 31.651080100266288, 31.632214213981335, 31.61230777421736, 31.59143295954217, 31.571768921913065, 31.553856415171378, 31.532528712615637, 31.51203739055228, 31.49254572817768, 31.47362236628836, 31.452892077414308, 31.434739446927473, 31.419063390185222, 31.399688355275998, 31.38028881193184, 31.36243434871883, 31.346848687984757, 31.330893837475553, 31.316545059535336, 31.301778586612386, 31.28700295576484, 31.270649898676023, 31.255134216375005, 31.243168168674025, 31.231671377745634, 31.219841127637963, 31.20729833831883, 31.193090560345542, 31.17845955797905, 31.164794477273993, 31.1500966546358, 31.136955609355965, 31.123545585459652, 31.109877131127902, 31.096352537750338, 31.083554399015032, 31.073611089249738, 31.06797928182818, 31.06296048646237, 31.059903212483455, 31.05853445905273, 31.058199774383997, 31.059446842055213, 31.062409710994228, 31.066236781151318, 31.070502005419893, 31.075384279717152, 31.07968293541452, 31.08459733010415, 31.0893190034334, 31.091306493494837, 31.094392513357786, 31.09637712067709, 31.097695664964263, 31.099158580063705, 31.102524910257287, 31.104190600051123, 31.1055948902452, 31.105571561215978, 31.10437267646241, 31.102828649934473, 31.099776546015473, 31.09605981872075, 31.08993982582974, 31.084255911091322, 31.077422345950485, 31.06948421473674, 31.06185738278628, 31.05296101483388, 31.045197837781572, 31.038915569633275, 31.032095351216284, 31.02358180803133, 31.01736291359873, 31.00727025032035, 30.996004750307787, 30.981651622844737, 30.969233912144944, 30.958773758727496, 30.947253219169557, 30.935400151751146, 30.92734524383934, 30.92352778329662, 30.921624732971264, 30.922933566972393, 30.924583231012694, 30.924991731757295, 30.925188134433483, 30.924592521318445, 30.920686932247133, 30.91771881725705, 30.914867098933247, 30.9119311342692, 30.912051481944918, 30.91138279637845, 30.911720725932238, 30.911653246483915, 30.912960962308077, 30.914217395158744, 30.91601279142703, 30.918326015292635, 30.923293622536065, 30.926105637338573, 30.928611298619412, 30.930822620242182, 30.933339380232685, 30.934384894733366, 30.93705607533206, 30.940700935122962, 30.94361462394167, 30.946021893591016, 30.949511231097254, 30.95266765340717, 30.955896372881398, 30.95860631904291, 30.961209992805934, 30.96390764014688, 30.968264203278373, 30.97244992079687, 30.977255806255815, 30.978539892285, 30.982714798469903, 30.987510296569123, 30.99407852023308, 31.000389166498454, 31.006844493302438, 31.012654513172933, 31.017844532264192, 31.023811413351872, 31.02934822067141, 31.03466789829214, 31.040171117966956, 31.045929113340804, 31.050402481445087, 31.05607297236881, 31.059168149922975, 31.063906653847564, 31.066694628206484, 31.06976542710035, 31.07350011623367, 31.077676582263724, 31.08110103001809, 31.084391185703655, 31.08794447253881, 31.09214272851768, 31.096176347007184, 31.100443941242197, 31.106308884722896, 31.111747751988666, 31.116973330342056, 31.125915552681587, 31.134703178066623, 31.14157756324048, 31.14798628625066, 31.1523789809075, 31.15875627577387, 31.163314853194507, 31.16828289816727, 31.16952670608228, 31.170329580353563, 31.175218616418128, 31.178543376558594, 31.182522067673943, 31.185756496392614, 31.188864084769374, 31.189692944190185, 31.18774420128077, 31.185479722799172, 31.18369620425803, 31.182178706051836, 31.179936403853723, 31.176605564486913, 31.172817110977622, 31.16917722427262, 31.16607223508546, 31.163481167042892, 31.16040347421768, 31.15725039679738, 31.15245626358964, 31.147261900311616, 31.142663394417042, 31.13804914365559, 31.13361584390439, 31.12891718335912, 31.12268513695288, 31.116305327660612, 31.109783550105295, 31.104693999120773, 31.09980403837094, 31.093929370199533, 31.08887331646622, 31.083819460918527, 31.080532423235447, 31.07737428899092, 31.07434000314814, 31.070444316750176, 31.06768179452468, 31.06757662611195, 31.067083425087954, 31.067197800574704, 31.067111612316875, 31.065656254971117, 31.066218754776173, 31.066955274196715, 31.066094283051747, 31.065855291559522, 31.06582175071405, 31.066965995784088, 31.068653603792555, 31.071451501683047, 31.072571050636654, 31.0738427741411, 31.076437175155174, 31.079321991815757, 31.081505443117102, 31.08438758260271, 31.08754885387319, 31.089997918427184, 31.089409764763374, 31.0890407543805, 31.0910391561695, 31.093547424555013, 31.09536909418031, 31.097315404212456, 31.10095009424334, 31.103461855253407, 31.10548295896896, 31.108209117440765, 31.112396995188185, 31.117597113023944, 31.118083500748497, 31.116197873268167, 31.11575874098314, 31.115336829572037, 31.11434322841235, 31.112604278278532, 31.11250214971859, 31.111031477180607, 31.107461615330386, 31.10481606178802, 31.105411510345352, 31.107356156998478, 31.107263758684812, 31.10423380736384, 31.10289130511428, 31.101209293149015, 31.101554026751014, 31.102277398250973, 31.10061946106466, 31.097850070434674, 31.095777518652923, 31.091629380666536, 31.08646744416981, 31.079154995378836, 31.07114891712869, 31.06071170469227, 31.051272029998454, 31.04259469548871, 31.036218432920524, 31.033621631629526, 31.029361959800916, 31.02526933392637, 31.02133720318416, 31.018343587373018, 31.016643838848587, 31.012853884383937, 31.009800790878685, 31.007651740255994, 31.006959515147916, 31.007666985142116, 31.00638592690125, 31.007708047414926, 31.009758712222187, 31.015258370566418, 31.021522748191266, 31.024796365909257, 31.026961214304972, 31.027080382371445, 31.02327330855296, 31.020399845472454, 31.01803122408138, 31.016735881960543, 31.012550161099345, 31.00892074301702, 31.00504149819282, 31.00131438061663, 30.997733424514017, 30.99390074119974, 30.990414437623283, 30.987260930265506, 30.985407560451176, 30.983822950237407, 30.98171224630653, 30.97870392292196, 30.976958671042667, 30.97668578198217, 30.976423594453458, 30.976563845651363, 30.976894675233662, 30.978781158557833, 30.980362289594783, 30.981916709610672, 30.984194485704375, 30.988343721559104, 30.991349850125417, 30.99325769914011, 30.99685543642873, 30.998351301666823, 30.929396348660283, 30.856478844791255, 30.797899282250423, 30.7454326437308, 30.700513716525673, 30.667948472740353, 30.633715199299555, 30.608863622856436, 30.58890818666599, 30.5701274734634, 30.54855384705307, 30.525865460894128, 30.5095570114473, 30.491535167861134, 30.47500437696462, 30.459906166103263, 30.448929453707056, 30.43406947513031, 30.424498123164415, 30.4162825104913, 30.404663588511248, 30.39310815366767, 30.38004508881796, 30.365141359844706, 30.345724051615502, 30.32706820645411, 30.310712590514733, 30.29637092029847, 30.283768139110297, 30.27597331012558, 30.27142533717948, 30.267447872976366, 30.264410701487098, 30.25815930142878, 30.249211877843337, 30.24296827479066, 30.2363812836224, 30.227895743088187, 30.220527282574928, 30.212075232277872, 30.20611149767874, 30.201558105612907, 30.193653866177108], "in_ema_200": [31.77, 31.77000497512438, 31.770386020148017, 31.77033242790774, 31.769931110217115, 31.76988204444381, 31.7697339643996, 31.76904009410707, 31.768900391678145, 31.768513323104234, 31.767881349740012, 31.76755417213066, 31.76688199131344, 31.766515006325246, 31.766002419197633, 31.765494932439452, 31.765241251519658, 31.765189099763244, 31.76468970573575, 31.763996275827935, 31.762762482038603, 31.761640467291954, 31.760280860652237, 31.75913378741192, 31.75799812783568, 31.756724514623386, 31.755811832885843, 31.755057486289964, 31.754360396874144, 31.753520989940075, 31.75313769650784, 31.753056724403283, 31.75257854804106, 31.75245338835906, 31.752478727778378, 31.747827198148745, 31.74317220115224, 31.739857054872118, 31.736574895122146, 31.732031861339838, 31.726439504510587, 31.720451051729388, 31.7140784044485, 31.707868669080852, 31.70196947834373, 31.695084209902504, 31.688267451595017, 31.681568272972182, 31.674886001599326, 31.667623454319735, 31.660880932386206, 31.65465326141719, 31.647393029960305, 31.64000603463732, 31.63289154673048, 31.626245859698336, 31.619417542686413, 31.61290592534625, 31.60621034399952, 31.599432131621416, 31.59217410046101, 31.585038039759905, 31.578719253294633, 31.57246334032653, 31.56607067027353, 31.559443101415088, 31.552334214833845, 31.545047307223562, 31.537932408644227, 31.530490295125382, 31.523370988706226, 31.516123516181786, 31.508749152836696, 31.501348663753745, 31.49407156262187, 31.487463885381853, 31.481916981049697, 31.476524772283035, 31.471633978528978, 31.467189859339634, 31.463038716460634, 31.45932688843615, 31.45609975521788, 31.453153488996808, 31.450385792588882, 31.44784464042382, 31.445229270867365, 31.44283892986371, 31.440472373347653, 31.437482598488476, 31.434821080095556, 31.43193728825381, 31.428932937126906, 31.426008231284847, 31.42361013943127, 31.420837899237924, 31.418043492280336, 31.414928631660633, 31.41154625721625, 31.40809803575141, 31.404286114997667, 31.40031311882854, 31.395732888790445, 31.39124798442437, 31.38645944726592, 31.381370298536908, 31.376331788103705, 31.370945402152426, 31.365811617056384, 31.36102742186179, 31.35609182562436, 31.350707827359443, 31.345874913654374, 31.340045312523486, 31.33387570742375, 31.326871969041424, 31.320286178304695, 31.31413905215241, 31.30767995710612, 31.301086126687157, 31.295403677665398, 31.29077279530057, 31.28663575256126, 31.28333589432682, 31.280168372990236, 31.276733861816208, 31.273283773638934, 31.26966900972213, 31.265244442461213, 31.26106290572031, 31.256922976310157, 31.25277448898369, 31.2494135487948, 31.245887045821718, 31.242644388649364, 31.239334494234942, 31.236405792799772, 31.233506232672415, 31.23078477762095, 31.228239655455567, 31.22641637530178, 31.224113724801267, 31.22178423500225, 31.21942817296243, 31.21719505681355, 31.21463590201939, 31.212525097024173, 31.21070892690453, 31.208761574398018, 31.2067340960458, 31.205025299070222, 31.20328375380584, 31.201609288593847, 31.19985198223968, 31.198112161520875, 31.196439403694797, 31.195231051419228, 31.194034722549386, 31.193049302424516, 31.191227916330742, 31.1901709221384, 31.189323450276326, 31.188981923407905, 31.18864379481678, 31.188408533176815, 31.188076109961127, 31.187647491951566, 31.187471895016724, 31.18724829407129, 31.18702691801088, 31.1869072471849, 31.186908170098487, 31.186640427112433, 31.18672360694216, 31.186208944186518, 31.186147163647348, 31.185638236645882, 31.185233876082243, 31.185032543981926, 31.18498246891743, 31.18478363838094, 31.18458678625775, 31.184491395349713, 31.184595958580065, 31.184699481380264, 31.18490147659041, 31.185549223092, 31.186140773110985, 31.18672643706013, 31.188301298382918, 31.189910240687567, 31.1911051636658, 31.192238445619378, 31.192912689941572, 31.194127489046632, 31.19493219064816, 31.195878138999923, 31.195919152542213, 31.195860255501994, 31.196846720621377, 31.197475111460967, 31.198296254630513, 31.198959973489913, 31.199617088181558, 31.199720400736968, 31.199126167893816, 31.19843834532771, 31.1978568692548, 31.19733093025724, 31.196611219508416, 31.195600162597884, 31.194449912223778, 31.193311107127023, 31.19228313591183, 31.191364895753505, 31.19030653858183, 31.189208961083505, 31.187674543560288, 31.186006140141778, 31.184453840239872, 31.182867234864354, 31.181296416606997, 31.179629785595985, 31.177543917082595, 31.175379300992223, 31.173136720882848, 31.171214962466106, 31.169312326023658, 31.167130113824417, 31.165118868910742, 31.16307788514049, 31.161455219616702, 31.159848700018525, 31.158258165689983, 31.15643470135476, 31.154878137162175, 31.153983827339665, 31.152998913634793, 31.152173053797632, 31.151305660227507, 31.150098638732707, 31.149401139839846, 31.148760332478258, 31.14772789135907, 31.146854977017192, 31.146040499633937, 31.14553263396594, 31.145179075419016, 31.145127542330272, 31.14467851205833, 31.144283700993075, 31.1442410771026, 31.144298379817997, 31.144205858625778, 31.144313263017562, 31.144519101196494, 31.144573637502997, 31.14388136250297, 31.14324572705518, 31.14321343126359, 31.143330710554498, 31.143297569155948, 31.143314508766338, 31.14377904101742, 31.143990194838146, 31.144099745138263, 31.144407210360768, 31.145109626178076, 31.146103560245955, 31.145943325815647, 31.14518767083241, 31.144787793510694, 31.144391895067802, 31.143850682181554, 31.14311584952303, 31.142786338582507, 31.14211184765134, 31.14089680439113, 31.139892856088732, 31.13969491722218, 31.139847206603054, 31.139500468228896, 31.138410911331096, 31.137730205745715, 31.136956770862675, 31.13668854428693, 31.136522489119898, 31.135761071317713, 31.13470872234938, 31.133816098246403, 31.132385092293703, 31.13066981774352, 31.12837459567642, 31.125853455420934, 31.122660883725207, 31.119649332643363, 31.11676724973149, 31.11441135669934, 31.112974427776958, 31.11110403546077, 31.1092522540134, 31.10741889825207, 31.105802789811754, 31.10450126951512, 31.102665435987607, 31.100997123191714, 31.099544415498265, 31.0984544213142, 31.09772353154988, 31.09650240188272, 31.09594118395354, 31.09558356023261, 31.096125017344725, 31.09690984304279, 31.096990342116992, 31.096821283986475, 31.0961563955886, 31.094503098120057, 31.093065256347717, 31.09174122394625, 31.090679122215445, 31.088881320004344, 31.087200908860023, 31.085437715737037, 31.08369206682423, 31.081963787552347, 31.08015320260158, 31.078410384665247, 31.076734659444696, 31.075374115569627, 31.07407686068834, 31.072643260084476, 31.070975167944333, 31.069614220999615, 31.068623034721014, 31.06764171099245, 31.066769654166656, 31.06595602576699, 31.065548503122542, 31.06508632896212, 31.064637708773443, 31.064392557442364, 31.064647357865823, 31.06465086674278, 31.064405584486636, 31.064610504043983, 31.06431587216295, 31.04616347542501, 31.02650015726158, 31.009944931816193, 30.994522594186183, 30.980646747477866, 30.969596531085053, 30.957909003412567, 30.94837757054279, 30.939936002676696, 30.931677932998323, 30.922606510779435, 30.913127839030388, 30.90513651724899, 30.896627696181838, 30.88840254497605, 30.88045824104594, 30.873488507304188, 30.86549359678375, 30.85877226746252, 30.852366573258916, 30.84507934367425, 30.837765121349136, 30.830026164917804, 30.821767198102705, 30.812296877723576, 30.802920789388022, 30.794036005414014, 30.78558788595716, 30.777522334853106, 30.770631565352083, 30.76455562937843, 30.758639652966707, 30.752981546967042, 30.746533969385283, 30.739404278147617, 30.732942544036696, 30.726395852056235, 30.719367037607917, 30.712607166586942, 30.70556629925772, 30.699142753991474, 30.69308163206121, 30.686185297413836], "in_macd": [0.0, 3.988603988247519e-05, 0.0030860658598506063, 0.0019833740850678794, -0.0016951835628091771, -0.0017659032748191805, -0.0025989070004719395, -0.007609392460732778, -0.007060805371637002, -0.008544837648027936, -0.011604465925564966, -0.011476203568360432, -0.01403695296292895, -0.013490110432034186, -0.01410452029606546, -0.014425160271635207, -0.012517682642563699, -0.009285126863176174, -0.01023642786948642, -0.012460536317515647, -0.018448535399958388, -0.022132027155148393, -0.026760038904598105, -0.02848557473217994, -0.02951286833233624, -0.031177980203320743, -0.029335227621292148, -0.02636058981347489, -0.023330767145655074, -0.021887677965505503, -0.016917876722192915, -0.010438199090284428, -0.008433457936050104, -0.003974661214797948, 0.0007605745208216774, -0.033031027960053194, -0.0595283686164656, -0.06923963700976543, -0.07605912493033173, -0.09090562828769322, -0.11027647133647633, -0.1278179982683021, -0.14366257921752634, -0.15364152350290183, -0.15771458214810608, -0.16748447616188855, -0.17323029652981958, -0.17535901281204502, -0.17542727755952114, -0.17866677526697572, -0.17557901107462115, -0.16756917860397635, -0.16815897733946983, -0.1683001703391902, -0.16489739938068837, -0.15716135490459138, -0.15130364080047087, -0.14299570364424952, -0.1368513573977026, -0.13167443247636257, -0.13050533822201515, -0.12770328046465806, -0.11806972204547961, -0.1091765384173975, -0.10256020892625273, -0.09860086007790159, -0.09876261399925212, -0.09975814639917502, -0.09860355615525052, -0.0997661586005485, -0.0975457911875992, -0.09628999573657282, -0.09580423011839656, -0.09512957921961274, -0.09311804841037485, -0.08569456360643812, -0.070924658832908, -0.05774681710056484, -0.04317447024929422, -0.02807448943705637, -0.013929780943854553, 0.0005018827581579899, 0.015392765912068285, 0.02887829811627185, 0.04031136980769645, 0.05040495737440054, 0.05694090253492945, 0.06300819971157878, 0.0670437379586808, 0.06425626806158746, 0.0637332501301131, 0.060602871407386516, 0.05626308327525109, 0.05262065002898808, 0.05315583024882642, 0.049778483352699965, 0.0461662772847653, 0.0400180670915411, 0.03235188455164817, 0.02517921293718217, 0.016081772635963887, 0.007175438808673107, -0.0050694146321781375, -0.01420632926951626, -0.0239950079253326, -0.03418277601264563, -0.041775098291733315, -0.050438312632426374, -0.05505549409441812, -0.055652368526526885, -0.05708123175936208, -0.061538817121160605, -0.06034132625509514, -0.06709153909500998, -0.07480647463517442, -0.08717793154401576, -0.09308516494503039, -0.09366108667009954, -0.09603639757526494, -0.09839840586193205, -0.09234700601972179, -0.07857628527702687, -0.06330205922190402, -0.04423191562632667, -0.027989131719518667, -0.017337501801428346, -0.009193489736809113, -0.004303525985481116, -0.00720394155369064, -0.007798809117918637, -0.008175998131282114, -0.00877720322002773, -0.003165301757132255, -0.0003278826422494774, 0.003893205070461647, 0.006358237266226752, 0.011009094544775166, 0.014527468828028134, 0.01831505587242077, 0.02227040121065116, 0.03069957033649473, 0.03296516357940149, 0.03396566924174138, 0.03396360764680395, 0.03437266357502722, 0.03150941493103687, 0.032297360695078936, 0.034740368223090456, 0.0350619226313853, 0.03411656585575429, 0.035380271335181845, 0.03556829960157515, 0.03570913884616189, 0.03461482043270436, 0.03336297756822759, 0.03240084452548686, 0.03486753978230439, 0.03640278490052751, 0.038786207316221066, 0.033430926219502055, 0.03483711993324334, 0.03713727603451389, 0.042504779805771165, 0.04622570407321547, 0.04941189027621817, 0.05054737074551241, 0.050063232985035455, 0.05110770359452488, 0.05094473665215915, 0.05023648919985746, 0.049906819666567515, 0.050037057842299504, 0.04741502726382407, 0.04761241040304043, 0.04243813895481452, 0.04149034065258306, 0.03668519565052364, 0.033300136795343604, 0.03186397801370333, 0.0315722413270727, 0.02978729387940504, 0.028049374438875674, 0.027165826450552544, 0.027759447525795622, 0.027908188282452784, 0.028504401829323456, 0.03223642780674396, 0.03439415268583801, 0.03569272172004645, 0.044280572425254405, 0.05090318397576965, 0.05232086329340291, 0.05243647115429795, 0.04833973690110582, 0.048966629017250796, 0.04570887635591703, 0.043832188357935564, 0.03468284946085376, 0.0263215970547499, 0.027846865431111922, 0.02593251027947474, 0.025732573789966295, 0.02408609849145904, 0.022521639514096137, 0.01665180254306975, 0.006279117707727266, -0.0027169073650661346, -0.008936392452124409, -0.01330850877444334, -0.018177733713301336, -0.024178662269804363, -0.029801285358004748, -0.033866858599669314, -0.035868468876191884, -0.036230203778007564, -0.03729731569506711, -0.03810719180450306, -0.04189718372153095, -0.04558567102152011, -0.047158295874545786, -0.04825185328503778, -0.04855875036408719, -0.04913926801446422, -0.05252811497114607, -0.055382304296511364, -0.057785075941207964, -0.056615907560946255, -0.05505469692043974, -0.055597284630355404, -0.05419222047566663, -0.05287267197298462, -0.0480454169127853, -0.04371585335379535, -0.03982555878930327, -0.038318056679923274, -0.03470599027878407, -0.026295328679271535, -0.0202038379254752, -0.014004478070784643, -0.009386694958752884, -0.008453825626439482, -0.0036380012136412176, 0.0005753996934103611, 0.0006790568178125511, 0.0019491123219133044, 0.0033208183456743257, 0.00675083510678931, 0.01055781877881401, 0.015813343663975132, 0.016559827905464175, 0.01735482464275151, 0.020571932346978627, 0.023655741148328246, 0.024605668372768008, 0.026664948467441718, 0.028772191294123672, 0.02889869560227254, 0.02268557281689354, 0.017958076927300226, 0.018835872718337754, 0.020505531839880575, 0.020383406857156672, 0.020454295752660556, 0.02386648168785399, 0.024273562045195263, 0.023518157059690736, 0.024253743956407448, 0.027744545724988967, 0.03255648960949031, 0.026781727814050527, 0.017165812130283342, 0.012228376057471735, 0.008220659749053283, 0.003790447145604503, -0.0013191547191553354, -0.0021164877502997115, -0.005509082145067623, -0.012491780521084905, -0.016224757533393586, -0.012582790719296355, -0.006793981497771995, -0.0061697693555800015, -0.011593309479440705, -0.01251952114936472, -0.013900233755151703, -0.010834977434839743, -0.007512227013688033, -0.009609647885845618, -0.01353657708328626, -0.015262386829615338, -0.020828051025979732, -0.027344419829098854, -0.03692454444887616, -0.046003849556122134, -0.05817705042867871, -0.06585489099346375, -0.07032208925939187, -0.0690320356015377, -0.060055132757334206, -0.05592730138074131, -0.05205589729502336, -0.048429516347013646, -0.043440989776950545, -0.03664438360636524, -0.0352892718361808, -0.032628836439748454, -0.028577169545798142, -0.022285098109843915, -0.014309428487827347, -0.011886218060460862, -0.004659073502718769, 0.0026437784841455425, 0.01551474481591697, 0.02741633103236296, 0.030844453212971246, 0.031184498189656296, 0.02710693230882555, 0.015626139298959174, 0.008048581934545496, 0.002817748307901269, 0.000681707736507775, -0.006982503055741773, -0.01210993312880504, -0.016786866284292046, -0.020259826833076033, -0.02274992610254145, -0.02523932095921566, -0.026503213556793526, -0.026792551477324622, -0.02432075011617485, -0.021708133663807416, -0.020610406999828967, -0.02150979030298572, -0.01963996479630481, -0.015095344074019579, -0.011362717079933304, -0.007511083770264548, -0.0040089655502093535, 0.0019714286740537545, 0.006163801030112381, 0.009449975371406794, 0.013512362956507928, 0.02052976219889402, 0.02379946517000775, 0.02409567729643669, 0.02764290130094338, 0.026118442600189695, -0.11856446313516145, -0.24413010764991938, -0.3163763521255909, -0.36161228324327155, -0.3817645109480843, -0.3716562618740973, -0.3654921777064537, -0.3401443376582236, -0.3084314220915729, -0.27927251192292246, -0.2604241063842636, -0.2466776449920438, -0.2219283929611926, -0.2047951796269203, -0.18744243209008005, -0.17011543693056197, -0.14742203118529318, -0.13673720296679903, -0.11723499051108988, -0.09862516604566807, -0.09049923330443477, -0.08389915228717015, -0.08176063693419167, -0.08393974157862161, -0.09506080941595485, -0.10269058268547582, -0.10430717903413012, -0.1015930345319731, -0.09591565026923732, -0.08159957256744121, -0.06347045673193108, -0.04774570265303524, -0.03328618646412096, -0.02835880270968616, -0.030158045606238915, -0.02643770262654499, -0.02441820083189583, -0.02694516437362182, -0.027022470118577502, -0.029567111712275107, -0.026836365249078398, -0.02199790160698356, -0.02513588135625966], "in_signal": [0.0, 7.977207976495038e-06, 0.0006235949383513173, 0.0008955507676946298, 0.0003774039015938684, -5.1257533688741394e-05, -0.000560787427045381, -0.0019705084337828605, -0.002988567821353689, -0.004099821786688539, -0.005600750614463825, -0.006775841205243147, -0.008228063556780307, -0.009280472931831082, -0.01024528240467796, -0.011081257978069409, -0.011368542910968267, -0.010951859701409848, -0.010808773335025165, -0.011139125931523261, -0.012601007825210286, -0.014507211691197909, -0.01695777713387795, -0.019263336653538347, -0.021313242989297928, -0.02328619043210249, -0.024495997869940424, -0.02486891625864732, -0.024561286436048872, -0.0240265647419402, -0.022604827137990745, -0.02017150152844948, -0.017823892809969606, -0.015054046490935275, -0.011891122288583885, -0.01611910342287775, -0.02480095646159532, -0.03368869257122934, -0.04216277904304982, -0.0519113488919785, -0.06358437338087808, -0.07643109835836288, -0.08987739453019558, -0.10263022032473684, -0.1136470926894107, -0.12441456938390628, -0.13417771481308896, -0.14241397441288017, -0.14901663504220836, -0.15494666308716182, -0.15907313268465367, -0.16077234186851821, -0.16224966896270854, -0.16345976923800487, -0.16374729526654158, -0.16243010719415155, -0.1602048139154154, -0.15676299186118225, -0.15278066496848633, -0.14855941847006157, -0.1449486024204523, -0.14149953802929344, -0.13681357483253068, -0.13128616754950403, -0.12554097582485377, -0.12015295267546335, -0.1158748849402211, -0.11265153723201189, -0.10984194101665962, -0.1078267845334374, -0.10577058586426977, -0.10387446783873037, -0.10226042029466362, -0.10083425207965345, -0.09929101134579774, -0.09657172179792581, -0.09144230920492226, -0.08470321078405077, -0.07639746267709946, -0.06673286802909084, -0.05617225061204358, -0.04483742393800327, -0.03279138596798896, -0.020457449151136797, -0.008303685359370146, 0.003438043187383991, 0.014138615056893084, 0.023912531987830228, 0.03253877318200034, 0.038882272157917765, 0.043852467752356836, 0.04720254848336277, 0.04901465544174044, 0.04973585435918997, 0.05041984953711727, 0.05029157630023381, 0.04946651649714011, 0.047576826616020314, 0.04453183820314589, 0.04066131314995315, 0.0357454050471553, 0.030031411799458865, 0.023011246513131467, 0.015567731356601923, 0.007655183500215018, -0.0007124084023571115, -0.008924946380232352, -0.017227619630671157, -0.02479319452342055, -0.03096502932404182, -0.03618826981110587, -0.04125837927311682, -0.04507496866951248, -0.04947828275461198, -0.054543921130724475, -0.061070723213382735, -0.06747361155971227, -0.07271110658178973, -0.07737616478048477, -0.08158061299677423, -0.08373389160136374, -0.08270237033649637, -0.0788223081135779, -0.07190422961612766, -0.06312121003680587, -0.05396446838973037, -0.04501027265914612, -0.03686892332441312, -0.030935926970268625, -0.02630850339979863, -0.022682002346095326, -0.019901042520881807, -0.0165538943681319, -0.013308692022955416, -0.009868312604272003, -0.006623002630172252, -0.003096583195182769, 0.00042822720945941183, 0.004005592942051684, 0.007658554595771579, 0.01226675774391621, 0.016406438911013267, 0.01991828497715889, 0.022727349511087902, 0.025056412323875767, 0.02634701284530799, 0.027537082415262183, 0.028977739576827838, 0.030194576187739332, 0.030978974121342324, 0.03185923356411023, 0.03260104677160322, 0.033222665186514955, 0.03350109623575284, 0.03347347250224779, 0.033258946906895605, 0.03358066548197736, 0.034145089365687394, 0.03507331295579413, 0.03474483560853571, 0.03476329247347724, 0.03523808918568457, 0.03669142730970189, 0.03859828266240461, 0.04076100418516732, 0.04271827749723634, 0.044187268594796165, 0.04557135559474191, 0.04664603180622536, 0.047364123284951785, 0.04787266256127493, 0.04830554161747985, 0.0481274387467487, 0.04802443307800705, 0.046907174253368544, 0.04582380753321145, 0.043996085156673886, 0.04185689548440784, 0.039858311990266945, 0.0382010978576281, 0.036518337061983486, 0.034824544537361925, 0.033292800920000046, 0.03218613024115916, 0.03133054184941789, 0.030765313845399003, 0.031059536637667993, 0.031726459847302, 0.03251971222185089, 0.03487188426253159, 0.03807814420517921, 0.040926688022823954, 0.043228644649118755, 0.04425086309951617, 0.0451940162830631, 0.045296988297633886, 0.04500402830969422, 0.04293979253992613, 0.039616153442890885, 0.037262295840535094, 0.03499633872832303, 0.03314358574065168, 0.03133208829081316, 0.029569998535469755, 0.026986359336989757, 0.02284491101113726, 0.01773254733589658, 0.012398759378292382, 0.007257305747745239, 0.002170297855535924, -0.0030994941695321335, -0.008439852407226656, -0.013525253645715187, -0.017993896691810528, -0.021641158109049936, -0.02477238962625337, -0.02743935006190331, -0.03033091679382884, -0.0333818676393671, -0.03613715328640284, -0.03856009328612983, -0.0405598247017213, -0.042275713364269885, -0.044326193685645124, -0.04653741580781837, -0.048786947834496296, -0.05035273977978629, -0.05129313120791698, -0.05215396189240467, -0.05256161360905707, -0.052623825281842576, -0.051708143608031124, -0.05010968555718397, -0.04805286020360783, -0.04610589949887092, -0.04382591765485355, -0.04031979985973715, -0.03629660747288477, -0.031838181592464744, -0.027347884265722374, -0.023569072537865797, -0.019582858273020882, -0.015551206679734633, -0.012305153980225197, -0.009454300719797498, -0.006899276906703134, -0.004169254504004645, -0.0012238398474409143, 0.002183596854842295, 0.005058843064966671, 0.007518039380523639, 0.010128817973814638, 0.01283420260871736, 0.01518849576152749, 0.017483786302710337, 0.019741467300993007, 0.021572912961248913, 0.02179544493237784, 0.021027971331362316, 0.020589551608757403, 0.02057274765498204, 0.020534879495416967, 0.020518762746865683, 0.021188306535063345, 0.02180535763708973, 0.022147917521609932, 0.022569082808569438, 0.023604175391853343, 0.02539463823538074, 0.0256720561511147, 0.02397080734694843, 0.02162232108905309, 0.01894198882105313, 0.015911680485963406, 0.012465513444939659, 0.009549113205891786, 0.006537474135699904, 0.002731623204342942, -0.0010596529432043635, -0.003364280498422762, -0.004050220698292609, -0.004474130429750088, -0.005897966239688211, -0.007222277221623514, -0.008557868528329151, -0.00901329030963127, -0.008713077650442623, -0.008892391697523223, -0.009821228774675832, -0.010909460385663733, -0.012893178513726934, -0.01578342677680132, -0.02001165031121629, -0.02521009016019746, -0.031803482213893716, -0.03861376396980772, -0.04495542902772456, -0.04977075034248719, -0.051827626825456594, -0.05264756173651354, -0.05252922884821551, -0.05170928634797514, -0.05005562703377023, -0.04737337834828923, -0.04495655704586755, -0.04249101292464373, -0.03970824424887461, -0.036223615021068474, -0.03184077771442025, -0.027849865783628375, -0.023211707327446457, -0.01804061016512806, -0.011329539168919054, -0.0035803651286626503, 0.003304598539664129, 0.008880578469662562, 0.012525849237495161, 0.013145907249787965, 0.012126442186739472, 0.010264703410971833, 0.008348104276079021, 0.005281982809714862, 0.0018035996220108815, -0.001914493559249704, -0.00558356021401497, -0.009016833391720267, -0.012261330905219347, -0.015109707435534183, -0.01744627624389227, -0.01882117101834879, -0.019398563547440517, -0.01964093223791821, -0.020014703850931712, -0.019939756040006335, -0.018970873646808984, -0.01744924233343385, -0.01546161062079999, -0.013171081606681862, -0.010142579550534738, -0.006881303434405314, -0.0036150476732428926, -0.00018956554729272854, 0.0039543000019446215, 0.007923333035557248, 0.011157801887733137, 0.014454821770375187, 0.01678754593633809, -0.010282855877961817, -0.057052306232353335, -0.10891711541100085, -0.15945614897745503, -0.20391782137158088, -0.23746550947208417, -0.26307084311895806, -0.2784855420268112, -0.28447471803976354, -0.2834342768163953, -0.278832242729969, -0.27240132318238397, -0.2623067371381457, -0.2508044256359006, -0.23813202692673652, -0.22452870892750162, -0.20910737337905996, -0.19463333929660778, -0.1791536695395042, -0.16304796884073697, -0.14853822173347653, -0.13561040784421524, -0.12484045366221053, -0.11666031124549274, -0.11234041087958516, -0.1104104452407633, -0.10918979199943667, -0.10767044050594396, -0.10531948245860263, -0.10057550048037035, -0.0931544917306825, -0.08407273391515305, -0.07391542442494663, -0.06480410008189454, -0.057874889186763416, -0.051587451874719734, -0.04615360166615496, -0.042311914207648335, -0.03925402538983418, -0.037316642654322364, -0.035220587173273574, -0.03257605006001557, -0.03108801631926439], "in_upper_bb": [null, 31.770957106781186, 31.82687253375088, 31.81855868567613, 31.82429784295415, 31.81790266793474, 31.812762175866894, 31.821604889652132, 31.817197791211115, 31.81368663605788, 31.813726294782004, 31.810143925242595, 31.809793029214806, 31.806707058063004, 31.804345378679237, 31.802064876249567, 31.800079767374257, 31.800109044046998, 31.798355691419193, 31.798045640334326, 31.803812818392714, 31.803901264973398, 31.7967664252612, 31.793314654589697, 31.793395049841752, 31.788296114605387, 31.78098560139159, 31.780192862175273, 31.771779781449222, 31.767017754994374, 31.768109390110602, 31.769960335621445, 31.770392098455673, 31.772072574485083, 31.778515412176496, 31.870232867788328, 31.909100356756074, 31.90600655511909, 31.904083293048917, 31.916328088219345, 31.942889876670485, 31.96373057938504, 31.982307861172004, 31.987145561255762, 31.98145326685002, 31.98124334932903, 31.967418976352576, 31.9424324734147, 31.90876979095023, 31.873932664649285, 31.817325040568864, 31.740361779428113, 31.66466533355484, 31.56058208088276, 31.414818322140835, 31.391818775780735, 31.366843814634574, 31.3003201158208, 31.21429977318486, 31.157933269834682, 31.133053943544947, 31.114295207879096, 31.099273661640556, 31.07947460107358, 31.046372244635087, 31.03992727912608, 31.037878457887288, 31.035375866472684, 31.02852188659569, 31.03509661099501, 31.028416283153163, 31.009682204478995, 31.012360885266094, 31.015847044111936, 31.014397045511494, 31.001557643419506, 30.999962834732134, 30.99521121318075, 31.004345779719067, 31.02475530756237, 31.053491729127778, 31.088122479639257, 31.124613618389127, 31.162970574341898, 31.201735950487766, 31.24167612719481, 31.27476159857224, 31.306339099366877, 31.33346167668803, 31.343401399472146, 31.355553491438624, 31.35817303049435, 31.35114769889242, 31.335116072653815, 31.313730725591956, 31.28766012816564, 31.274055306459474, 31.253903631257213, 31.239774996875763, 31.233359870762104, 31.237881506944248, 31.249101789156335, 31.269479571599348, 31.279015202403276, 31.287133349328347, 31.291698235346853, 31.291157838116657, 31.286964675826688, 31.273746727726245, 31.264595447222476, 31.248582501980465, 31.237415711166857, 31.22106777060571, 31.208828205614743, 31.183368710976858, 31.172416836961556, 31.146806053670222, 31.117407461451766, 31.091842796384054, 31.06342922720433, 31.03235644246591, 31.00417167769327, 30.993491741548894, 30.99562068329833, 31.006306633138436, 31.015530359957964, 31.023542622623072, 31.03191481871172, 31.029541005710122, 31.02534300517891, 31.023400083152485, 31.02516304605978, 31.03157615945495, 31.040204843617754, 31.04999335299714, 31.046704123365586, 31.04831207068448, 31.050608774932748, 31.043467810576903, 31.021533102542364, 31.027326382536444, 31.034082133760535, 31.041566043907697, 31.045363396359498, 31.049567136017167, 31.05154823591932, 31.059290371475523, 31.0716147152631, 31.07292612750684, 31.072474797170482, 31.073442502418935, 31.06741239508284, 31.07181550849976, 31.069538557771125, 31.068936199011254, 31.064442945815976, 31.073233827374448, 31.079261033692887, 31.090149690471673, 31.08867523596162, 31.09574320606981, 31.108212127522968, 31.13189138419617, 31.15027633236365, 31.168271103957558, 31.176922429138212, 31.185334298630092, 31.198438285633564, 31.20771715528012, 31.214031176809314, 31.222629925587913, 31.231183424908306, 31.23402932763214, 31.239345301474646, 31.234854148265967, 31.233262564860926, 31.231648627840073, 31.229752664566554, 31.230480764068716, 31.209014628362297, 31.201148879720396, 31.19492782628927, 31.196112497559294, 31.200618644847236, 31.20444619526149, 31.210004623132576, 31.227192981558037, 31.23946346054035, 31.249799325333818, 31.289859963821097, 31.32094167550794, 31.336346535770303, 31.34866001685726, 31.35308838639908, 31.36292426084593, 31.367472534653263, 31.36969047402161, 31.366281754563758, 31.364759037273984, 31.36883220868263, 31.366966897560907, 31.36524280015267, 31.36204466977033, 31.360069859490217, 31.35857709714, 31.36854509165961, 31.378744517418593, 31.384692907382078, 31.38839093496079, 31.380015003826905, 31.370477756269565, 31.36674524251154, 31.36009390946687, 31.356662818261853, 31.340446410532167, 31.330438288032955, 31.31508187453712, 31.315937620346535, 31.317175502428274, 31.29621494876174, 31.279665487243136, 31.253536468381377, 31.226645129318154, 31.197233429239184, 31.17996981003443, 31.176982782610015, 31.169533600700106, 31.157895018054674, 31.1448940495287, 31.132155628750624, 31.124012374054633, 31.116248666434522, 31.107645486700076, 31.09574841653037, 31.078782510691845, 31.063663537073083, 31.059225710432003, 31.06338980889701, 31.072967031939147, 31.079329086697754, 31.079937670395807, 31.08974273277374, 31.100662327426516, 31.104180244173506, 31.108445029106512, 31.111242321178647, 31.12046593493776, 31.131130155765153, 31.143264472636943, 31.14591663046627, 31.146189660207902, 31.156203935836327, 31.166077257878882, 31.170501144157654, 31.171761497731765, 31.17616176923547, 31.182525912995793, 31.18169435511464, 31.181506578676878, 31.185083708749065, 31.185917032572124, 31.188406057012642, 31.1912349449397, 31.196968600898842, 31.19751218213655, 31.195448641019308, 31.199032722772987, 31.21164116677677, 31.230537850429265, 31.229300213731975, 31.23315971508064, 31.233596462793905, 31.23333388828197, 31.234352284159172, 31.235381218895913, 31.232556684468385, 31.23218458200816, 31.238573335211946, 31.241680333742817, 31.240551758009875, 31.240551758009875, 31.23897048410672, 31.240159576818165, 31.231110374978865, 31.225370144010444, 31.220985480034972, 31.21376941063045, 31.193914072920954, 31.15793859325002, 31.152257708942226, 31.158528213340535, 31.164674227136864, 31.17854263277274, 31.191744581941748, 31.213959059671602, 31.219313070538156, 31.222203483339985, 31.2224513074953, 31.21851979529515, 31.203026314186587, 31.177929974897076, 31.16051844730521, 31.15412372492287, 31.14273100797592, 31.129911318072793, 31.10472481239035, 31.07357892512131, 31.05989874599283, 31.058855220245817, 31.04562887497148, 31.055633316757206, 31.07308800474227, 31.114660844066574, 31.154542083729954, 31.164994034257948, 31.168242744067314, 31.16242872692283, 31.158646789393003, 31.15875007620574, 31.157717933196853, 31.156677198432586, 31.157746784781143, 31.158941437846856, 31.160834024323304, 31.161444637398628, 31.162670070648556, 31.164759895288782, 31.16532566347999, 31.16249424265631, 31.16188207730782, 31.155893411246595, 31.146424680759267, 31.115041767476388, 31.06564380344341, 31.033791380482533, 31.003247080077028, 30.988659465779595, 30.995945527651603, 31.01156199329632, 31.02242487303595, 31.029435076095258, 31.044218590561155, 31.070114155121377, 31.084674586201945, 31.092126193886592, 31.106656245729667, 31.10901252924479, 31.698906926639932, 31.955636285382685, 32.04572433070645, 32.08490121116169, 32.088101178068584, 32.06258886824276, 32.02911822044811, 31.977550736171782, 31.91981296590118, 31.855443516908622, 31.783238409540676, 31.696881886738865, 31.606060675584573, 31.504842423890317, 31.390625854431686, 31.25442866571623, 31.11497197784678, 30.955990392560544, 30.7688651214768, 30.564621480185725, 30.546192455565695, 30.456066106916698, 30.39596453270811, 30.324134772816453, 30.26837889929811, 30.268391247173568, 30.250666311326103, 30.252720857830504, 30.24809482074795, 30.24549736840354, 30.258450939482213, 30.27099081766964, 30.28178683436884, 30.285053882702325, 30.28376485909852, 30.28376485909852, 30.2719974937192, 30.270285498352507, 30.253713710621152, 30.228838702551304, 30.222436487894242, 30.220011715557412, 30.21742650235293], "in_lower_bb": [null, 31.76954289321881, 31.738994132915785, 31.73834131432387, 31.713222157045845, 31.71836399873193, 31.71975210984739, 31.694345110347864, 31.698091097677775, 31.696073363942112, 31.68696461430891, 31.687989408090733, 31.680791586169814, 31.681692941936994, 31.68016128798743, 31.67903512375043, 31.68095552674339, 31.683090955953, 31.68204430858081, 31.67783435966567, 31.659067181607284, 31.646928735026613, 31.635733574738804, 31.627185345410307, 31.618604950158247, 31.61020388539461, 31.60851439860841, 31.60730713782473, 31.608720218550776, 31.607482245005624, 31.6073906098894, 31.606539664378555, 31.606607901544322, 31.605927425514917, 31.60348458782351, 31.46876713221167, 31.383899643243918, 31.35199344488091, 31.323416706951082, 31.269671911780655, 31.196110123329525, 31.122729420614963, 31.049652138827987, 30.989314438744234, 30.942006733149977, 30.88021665067097, 30.828541023647425, 30.787027526585295, 30.75319020904977, 30.71552733535071, 30.69963495943114, 30.705598220571886, 30.703294666445164, 30.723877919117243, 30.786641677859162, 30.777641224219266, 30.768616185365428, 30.790639884179196, 30.829660226815147, 30.850526730165317, 30.84540605645505, 30.839204792120903, 30.84122633835945, 30.847025398926416, 30.861627755364914, 30.857072720873926, 30.842621542112717, 30.82562413352732, 30.814478113404313, 30.792403389004992, 30.78158371684684, 30.776317795521006, 30.7586391147339, 30.741152955888055, 30.7271029544885, 30.72644235658049, 30.727037165267877, 30.72928878681925, 30.724654220280932, 30.714244692437628, 30.703508270872227, 30.690377520360737, 30.672386381610863, 30.655029425658107, 30.640764049512228, 30.63032387280519, 30.63123840142775, 30.638160900633128, 30.64853832331196, 30.67359860052785, 30.69694650856137, 30.72932696950565, 30.771852301107586, 30.82488392734619, 30.88776927440804, 30.945339871834364, 30.979944693540524, 31.016596368742793, 31.039725003124236, 31.0501401292379, 31.043118493055744, 31.023398210843666, 30.98352042840066, 30.95248479759672, 30.91786665067165, 30.881301764653134, 30.85084216188334, 30.81803532417331, 30.796253272273763, 30.77990455277753, 30.76541749801953, 30.743584288833137, 30.733432229394285, 30.708171794385265, 30.687131289023135, 30.64658316303844, 30.62469394632978, 30.613842538548237, 30.598407203615952, 30.584820772795666, 30.586393557534088, 30.597078322306736, 30.601258258451104, 30.600129316701665, 30.59494336686157, 30.591719640042037, 30.589207377376933, 30.58833518128828, 30.587708994289876, 30.587906994821097, 30.587849916847514, 30.588586953940215, 30.58717384054505, 30.592045156382245, 30.60225664700286, 30.633545876634415, 30.659937929315518, 30.681891225067247, 30.718532189423097, 30.773466897457638, 30.799173617463552, 30.80891786623946, 30.812933956092298, 30.812136603640504, 30.810932863982835, 30.811451764080694, 30.810959628524476, 30.8106352847369, 30.82832387249315, 30.844775202829506, 30.862807497581073, 30.88783760491716, 30.89543449150024, 30.910711442228873, 30.92181380098875, 30.93830705418403, 30.942516172625556, 30.949488966307115, 30.95210030952833, 30.957074764038378, 30.954006793930194, 30.95253787247703, 30.945358615803837, 30.943973667636353, 30.94297889604244, 30.953827570861787, 30.95966570136991, 30.960561714366442, 30.96628284471988, 30.975968823190698, 30.98137007441208, 30.988516575091698, 30.99817067236786, 31.009854698525363, 31.02534585173403, 31.041937435139072, 31.049551372159918, 31.05844733543345, 31.064719235931285, 31.1031853716377, 31.119051120279604, 31.131272173710737, 31.1320875024407, 31.131581355152765, 31.130753804738518, 31.13019537686742, 31.12350701844196, 31.118736539459647, 31.11640067466619, 31.094340036178902, 31.080758324492066, 31.077653464229698, 31.079839983142747, 31.081911613600923, 31.090075739154067, 31.095027465346735, 31.1083095259784, 31.117218245436234, 31.12124096272602, 31.128667791317373, 31.140033102439084, 31.15325719984733, 31.16545533022968, 31.174430140509784, 31.177422902859988, 31.160954908340397, 31.138755482581413, 31.122307092617927, 31.10860906503921, 31.094984996173096, 31.079022243730435, 31.059754757488456, 31.043906090533127, 31.030337181738147, 31.02505358946783, 31.01606171196705, 31.010418125462877, 30.99306237965347, 30.97482449757172, 30.969285051238256, 30.96233451275687, 30.96296353161862, 30.96473487068184, 30.964646570760813, 30.956910189965576, 30.940897217389978, 30.933346399299886, 30.92898498194532, 30.9224859504713, 30.91922437124937, 30.91386762594536, 30.913631333565483, 30.91423451329992, 30.917131583469626, 30.921597489308162, 30.92821646292692, 30.931154289567992, 30.928990191102994, 30.924412968060853, 30.921550913302255, 30.92144232960419, 30.917137267226263, 30.91333767257348, 30.917319755826497, 30.92305497089348, 30.93175767882136, 30.934034065062246, 30.936369844234843, 30.943235527363058, 30.95408336953373, 30.968310339792097, 30.972296064163668, 30.97742274212112, 30.98649885584235, 31.003238502268232, 31.015338230764527, 31.01747408700421, 31.020305644885358, 31.021493421323132, 31.025416291250938, 31.037082967427875, 31.040593942987357, 31.043765055060298, 31.052531399101156, 31.062487817863456, 31.073551358980684, 31.077967277227014, 31.075858833223233, 31.067462149570723, 31.071699786268027, 31.06434028491936, 31.0604035372061, 31.056166111718028, 31.050647715840817, 31.041118781104085, 31.038443315531616, 31.03131541799184, 31.019426664788057, 31.01231966625718, 31.01144824199012, 31.01144824199012, 31.00952951589328, 30.996840423181837, 30.993889625021136, 30.989129855989557, 30.98901451996503, 30.990730589369544, 30.995085927079053, 31.009561406749985, 31.00674229105778, 30.99247178665946, 30.971825772863134, 30.93745736722726, 30.902755418058256, 30.854040940328396, 30.819686929461845, 30.792296516660027, 30.7780486925047, 30.774980204704846, 30.770973685813416, 30.773070025102925, 30.772481552694796, 30.770376275077133, 30.772268992024078, 30.771088681927203, 30.778775187609654, 30.793421074878687, 30.800101254007163, 30.800644779754187, 30.80687112502852, 30.8018766832428, 30.794421995257725, 30.777849155933428, 30.76796791627005, 30.787515965742056, 30.81026725593268, 30.836081273077166, 30.844863210606988, 30.84275992379427, 30.84729206680314, 30.854332801567413, 30.851763215218856, 30.848068562153145, 30.839675975676695, 30.83806536260138, 30.834339929351447, 30.826750104711223, 30.81768433652001, 30.809015757343676, 30.806127922692188, 30.802606588753406, 30.799075319240735, 30.805958232523604, 30.83127619655659, 30.849628619517468, 30.869172919922985, 30.8787605342204, 30.876974472348397, 30.868858006703675, 30.86390512696406, 30.860394923904746, 30.85861140943884, 30.849715844878627, 30.850655413798055, 30.856203806113406, 30.85917375427033, 30.870317470755214, 30.113923073360073, 29.67319371461731, 29.42537566929355, 29.237698788838312, 29.101498821931415, 29.023521131757242, 28.943071779551886, 28.897639263828214, 28.86837703409882, 28.84574648309139, 28.82145159045933, 28.802308113261148, 28.802219324415418, 28.80643757610968, 28.82365414556831, 28.859851334283764, 28.910808022153233, 28.972789607439452, 29.07041487852321, 29.19265851981427, 29.299087544434293, 29.493213893083304, 29.62304546729189, 29.748875227183543, 29.8316311007019, 29.831608752826433, 29.860833688673896, 29.85327914216949, 29.84540517925204, 29.845502631596453, 29.846549060517784, 29.85400918233036, 29.85121316563116, 29.853446117297675, 29.850735140901484, 29.850735140901484, 29.8520025062808, 29.8487145016475, 29.850286289378847, 29.8541612974487, 29.85456351210577, 29.85498828444259, 29.851573497647067], "out_sma_10": [30.02, 30.025, 30.025000000000002, 30.028399999999998, 30.030719999999995, 30.0281, 30.024085714285714, 30.016075, 30.009844444444443, 29.996859999999998, 29.984860000000005, 29.968359999999997, 29.95636, 29.948499999999996, 29.944, 29.939, 29.9375, 29.941499999999998, 29.9435, 29.95, 29.945, 29.937, 29.923000000000002, 29.906, 29.8865, 29.871999999999996, 29.857500000000005, 29.847, 29.833500000000004, 29.830000000000002, 29.8315, 29.839999999999996, 29.857499999999998, 29.878000000000004, 29.902500000000003, 29.921000000000003, 29.951, 29.9635, 29.967999999999996, 29.974, 29.972500000000004, 29.9595, 29.922500000000003, 29.886000000000003, 29.857, 29.830499999999994, 29.7935, 29.7765, 29.767500000000002, 29.7505, 29.738, 29.743000000000002, 29.752999999999997, 29.747999999999998, 29.7255, 29.694499999999998, 29.6625, 29.6185, 29.592000000000002, 29.570999999999998, 29.561500000000002, 29.5345, 29.5125, 29.4985, 29.490499999999997, 29.504499999999997, 29.518909999999998, 29.53741, 29.54241, 29.539410000000004, 29.53241, 29.53791, 29.54791, 29.552909999999997, 29.557910000000003, 29.55491, 29.541499999999996, 29.53], "out_sma_50": [30.02, 30.025, 30.025000000000002, 30.028399999999998, 30.030719999999995, 30.0281, 30.024085714285714, 30.016075, 30.009844444444443, 29.996859999999998, 29.988054545454546, 29.977800000000002, 29.9722, 29.971328571428568, 29.972906666666667, 29.9724125, 29.97315294117647, 29.974644444444444, 29.974926315789475, 29.97343, 29.967552380952377, 29.959254545454545, 29.950808695652174, 29.944108333333332, 29.938344, 29.933792307692308, 29.93031851851852, 29.929057142857143, 29.926158620689655, 29.92562, 29.923664516129033, 29.9219875, 29.92253333333333, 29.92466470588235, 29.928102857142857, 29.930238888888887, 29.93590810810811, 29.93812105263158, 29.936887179487183, 29.937715000000004, 29.9355756097561, 29.93091904761905, 29.922525581395348, 29.915877272727275, 29.91230222222222, 29.90855652173913, 29.905608510638295, 29.90445, 29.90231836734694, 29.900272, 29.894371999999997, 29.889572, 29.882471999999996, 29.873300000000004, 29.8631, 29.851399999999998, 29.8404, 29.8294, 29.8209, 29.8151, 29.8097, 29.802799999999998, 29.793699999999998, 29.7833, 29.7724, 29.764499999999998, 29.756682, 29.748582000000003, 29.740682000000003, 29.732982000000003, 29.727182, 29.722982000000002, 29.718681999999998, 29.712682, 29.706682, 29.701081999999996, 29.693482, 29.685182], "out_sma_200": [30.02, 30.025, 30.025000000000002, 30.028399999999998, 30.030719999999995, 30.0281, 30.024085714285714, 30.016075, 30.009844444444443, 29.996859999999998, 29.988054545454546, 29.977800000000002, 29.9722, 29.971328571428568, 29.972906666666667, 29.9724125, 29.97315294117647, 29.974644444444444, 29.974926315789475, 29.97343, 29.967552380952377, 29.959254545454545, 29.950808695652174, 29.944108333333332, 29.938344, 29.933792307692308, 29.93031851851852, 29.929057142857143, 29.926158620689655, 29.92562, 29.923664516129033, 29.9219875, 29.92253333333333, 29.92466470588235, 29.928102857142857, 29.930238888888887, 29.93590810810811, 29.93812105263158, 29.936887179487183, 29.937715000000004, 29.9355756097561, 29.93091904761905, 29.922525581395348, 29.915877272727275, 29.91230222222222, 29.90855652173913, 29.905608510638295, 29.90445, 29.90231836734694, 29.900272, 29.896835294117647, 29.89478076923077, 29.89053962264151, 29.88478888888889, 29.878338181818183, 29.87033214285714, 29.86295789473684, 29.85514827586207, 29.849722033898306, 29.845393333333334, 29.841862295081967, 29.836670967741934, 29.83053333333333, 29.82443125, 29.81867076923077, 29.81490303030303, 29.811607462686567, 29.80842205882353, 29.80518405797101, 29.801681428571424, 29.798277464788736, 29.79517638888889, 29.791817808219182, 29.78773918918919, 29.783902666666666, 29.780693421052632, 29.77652857142857, 29.772726923076924], "out_ema_10": [30.02, 30.02181818181818, 30.02239669421487, 30.025342749812165, 30.02800770439177, 30.025642667229626, 30.020980364096964, 30.009893025170243, 30.00082156604838, 29.97885400858504, 29.96451691611503, 29.94642293136684, 29.93889148930014, 29.942729400336475, 29.952233145729842, 29.95455439196078, 29.96008995705882, 29.96734632850267, 29.969646996047636, 29.965165724038975, 29.944226501486433, 29.9152762284889, 29.88795327785455, 29.8701435909719, 29.857390210795188, 29.850591990650607, 29.848666174168677, 29.857090506138007, 29.85489223229473, 29.864911826422958, 29.86492785798242, 29.865850065621977, 29.879331871872527, 29.900362440622974, 29.92666017869152, 29.94090378256579, 29.977103094826553, 29.984902532130814, 29.967647526288847, 29.968075248781783, 29.94660702173055, 29.909042108688627, 29.847398088927058, 29.807871163667592, 29.798258224818937, 29.7876658203064, 29.784453852977965, 29.796371334254694, 29.79703109166293, 29.797570893178758, 29.784376185328075, 29.785398697086606, 29.764417115798132, 29.73088673110756, 29.694361870906185, 29.64629607619597, 29.610605880523973, 29.574132084065067, 29.5670171596896, 29.57119585792785, 29.581887520122784, 29.57063524373682, 29.548701563057396, 29.528937642501504, 29.514585343864866, 29.524660735889434, 29.53728605663681, 29.54777950088466, 29.554546864360173, 29.555538343567413, 29.556349553827882, 29.55974054404099, 29.55796953603354, 29.54561143857289, 29.537318449741456, 29.537806004333916, 29.523659458091384, 29.515721374802038], "out_ema_50": [30.02, 30.020392156862748, 30.02057285659362, 30.02127980339387, 30.022013928750976, 30.021738872721524, 30.020886367908915, 30.018498667206607, 30.016204601825958, 30.010863244891606, 30.00651566666056, 30.000966032673876, 29.997202658843527, 29.995743731045742, 29.99571456512238, 29.994510072372485, 29.994137128357877, 29.99436704489286, 29.99380363136765, 29.991889763470883, 29.986325459021046, 29.978430342981007, 29.970060525609203, 29.96299932852649, 29.95660719799604, 29.951250052976587, 29.946887305801038, 29.944852509495114, 29.94093672480903, 29.93972351991456, 29.936793185800262, 29.934173845180645, 29.93440232184023, 29.93677870137591, 29.941022673870975, 29.943531588621134, 29.95123623220462, 29.95393285054954, 29.951425679939753, 29.952154084648, 29.948148042112788, 29.93998537379464, 29.925476143449757, 29.91388884370663, 29.907657908659314, 29.901083088711893, 29.895942575429075, 29.894140905804406, 29.89044910557678, 29.886902081828673, 29.88055298058049, 29.877001883302825, 29.86888416238899, 29.857555371707072, 29.844710063012677, 29.828446923286688, 29.813605867471527, 29.79777818639421, 29.78747315947679, 29.77972911400711, 29.773857384046046, 29.763902192514827, 29.751592302612288, 29.739372996627495, 29.72802503597544, 29.72182797574111, 29.716819035515968, 29.712041818436912, 29.707059786341347, 29.70129273589659, 29.695751844292804, 29.69101647784995, 29.685486419895053, 29.67782028578152, 29.67084694124107, 29.665715688643385, 29.657648406735802, 29.650681802550086], "out_ema_200": [30.02, 30.02009950248756, 30.020148263656843, 30.020331863023443, 30.020527565878933, 30.02047256522342, 30.020268858106775, 30.01966916797636, 30.019075444911923, 30.01769160963917, 30.01652054884674, 30.015012881694037, 30.013918226154797, 30.013381726392065, 30.013198823641897, 30.012719233356904, 30.012443420089674, 30.012319604964404, 30.011998016855305, 30.01133136992142, 30.009726082658524, 30.00749000223406, 30.005077166390937, 30.002937095083567, 30.000917820505624, 29.999117643187162, 29.99753438305595, 29.996514140438478, 29.995006537051033, 29.994160700861475, 29.99287551975838, 29.991652877770736, 29.991138918787943, 29.99117733750647, 29.991712886387006, 29.99184509647271, 29.99331927461726, 29.993584754471815, 29.99255406039747, 29.992329641886055, 29.990913426543905, 29.98841677553352, 29.984253424533186, 29.98072851483634, 29.97848245996235, 29.976109500161733, 29.974058659364104, 29.972824244843068, 29.971104600615774, 29.969402067276317, 29.966970205910386, 29.96520930833914, 29.962271902286016, 29.958468201765758, 29.95420483657406, 29.948988868050936, 29.944023804687244, 29.938710134988867, 29.934693118720322, 29.931263336444502, 29.92826569130575, 29.92420334611863, 29.91948490486372, 29.914713910785473, 29.91008989177268, 29.90670591275007, 29.903595406155542, 29.90052480509927, 29.897385254799776, 29.89402818758784, 29.890704524029754, 29.887563185482197, 29.88420434781571, 29.880281916494162, 29.876498016827558, 29.87314977785415, 29.869038834790928, 29.86516780160893], "out_macd": [0.0, 0.000797720797720558, 0.001014764490548714, 0.002258148985035291, 0.003318257646132139, 0.002116710213698525, -4.537635260604134e-05, -0.004929684900538689, -0.008700243621561299, -0.01793700337596249, -0.02337392907099556, -0.03015928191957329, -0.031940862847434914, -0.028585225536247094, -0.022838384616811425, -0.020468769826749167, -0.01678353009292266, -0.01250838750837957, -0.01061181269133371, -0.01179698270428986, -0.020169443737753312, -0.031684398180061635, -0.04194045196614482, -0.04750356587870286, -0.0505230589340826, -0.050717555670534153, -0.04869651971566569, -0.04217067650640516, -0.040565862863747526, -0.03366105601705982, -0.03145744887488178, -0.028973626197959845, -0.021113381921761487, -0.010326998150706146, 0.002230162902410626, 0.008852096344000415, 0.024708573013686674, 0.02727750974334242, 0.018608984278053242, 0.017987102682422318, 0.0077222427122549675, -0.009182958036024758, -0.03588437790392618, -0.051609030188988214, -0.053369267390230846, -0.05533675502778124, -0.05385445326201577, -0.04569761337986478, -0.0427747603282711, -0.03999731408752183, -0.04334834835374579, -0.04029461909390619, -0.04701554780378814, -0.05892493015137745, -0.07157273762995331, -0.08864355274701552, -0.09941249846269429, -0.10990768386999505, -0.10690638829030163, -0.09894917507782708, -0.08839638210420375, -0.08789608695844109, -0.0920864986025478, -0.095117886658727, -0.09561122047301396, -0.08533549943892993, -0.07438972940437694, -0.06489444257497823, -0.05751329827758411, -0.05306923025794319, -0.0489826330316383, -0.04402609522719203, -0.04163534799889845, -0.044074103327172764, -0.044684819287191146, -0.041463188551734476, -0.04484837029972155, -0.045394044087462504], "out_signal": [0.0, 0.0001595441595441116, 0.0003305882257450321, 0.0007161003776030839, 0.001236531831308895, 0.0014125675077868208, 0.0011209787357082486, -8.915399154113893e-05, -0.001811371917545171, -0.005036498209228635, -0.008703984381582021, -0.012995043889180276, -0.016784207680831206, -0.019144411251914385, -0.019883205924893795, -0.02000031870526487, -0.019356960982796427, -0.017987246287913056, -0.01651215956859719, -0.015569124195735725, -0.016489188104139244, -0.01952823011932372, -0.02401067448868794, -0.028709252766690927, -0.033072014000169264, -0.036601122334242245, -0.039020201810526935, -0.03965029674970258, -0.03983340997251157, -0.038598939181421224, -0.03717064112011334, -0.035531238135682645, -0.032647666892898414, -0.02818353314445996, -0.022100793935085843, -0.015910215879268594, -0.0077864581006775405, -0.0007736645318735481, 0.00310286523011181, 0.006079712720573912, 0.0064082187189101235, 0.0032899833679231475, -0.004544888886446718, -0.013957717146955017, -0.021840027195610186, -0.0285393727620444, -0.033602388862038673, -0.03602143376560389, -0.037372099078137336, -0.03789714208001424, -0.03898738333476055, -0.039248830486589684, -0.04080217395002938, -0.044426725190299, -0.04985592767822986, -0.05761345269198699, -0.06597326184612845, -0.07476014625090177, -0.08118939465878175, -0.08474135074259082, -0.0854723570149134, -0.08595710300361895, -0.08718298212340472, -0.08876996303046919, -0.09013821451897815, -0.0891776715029685, -0.08622008308325019, -0.0819549549815958, -0.07706662364079346, -0.0722671449642234, -0.06761024257770638, -0.06289341310760352, -0.058641800085862505, -0.05572826073412456, -0.05351957244473788, -0.051108295666137206, -0.04985631059285408, -0.04896385729177577], "out_upper_bb": [null, 30.039142135623734, 30.035000000000004, 30.044262744613295, 30.047935341994858, 30.04814594722132, 30.052122696665286, 30.068298229642426, 30.07135762279763, 30.097394933674266, 30.099894300949142, 30.10593470184998, 30.10135499732234, 30.095587913837196, 30.09326829953473, 30.088760068374533, 30.08597133767383, 30.08482364013673, 30.082029440385565, 30.078532117761227, 30.08108947477045, 30.089740349366338, 30.09584786649729, 30.089713761141404, 30.078102047803174, 30.066545923492914, 30.05462884421459, 30.048600080558526, 30.0410950954582, 30.042832898084292, 30.041401971308865, 30.041508427700474, 30.04484539722161, 30.05065885282249, 30.06135638325093, 30.067813808703896, 30.10407294794722, 30.107278528470093, 30.099754760588393, 30.102483625791553, 30.10248362579156, 30.10666912989328, 30.13796009865766, 30.15281553247844, 30.154157975179487, 30.156093304576828, 30.156197270864823, 30.153901391331573, 30.15319471305409, 30.148504855164532, 30.147995173900632, 30.145329742139523, 30.13936800518643, 30.129955352457163, 30.109912913800127, 30.10297180886468, 30.046539429931464, 30.01513103388086, 29.99171280142622, 29.943169527429845, 29.917910890433163, 29.909360907315108, 29.91485626963687, 29.918248215873305, 29.905841356571283, 29.89111799092578, 29.871064494596737, 29.830475002125958, 29.797227685151306, 29.75745704156151, 29.73284368740531, 29.683845223801708, 29.664061143912647, 29.65856017995965, 29.65753258983246, 29.655534516661092, 29.654774126444575, 29.647523201763327], "out_lower_bb": [null, 30.010857864376263, 30.015, 30.0125372553867, 30.013504658005132, 30.008054052778675, 29.996048731906143, 29.963851770357575, 29.948331266091255, 29.89632506632573, 29.87621478995995, 29.849665298150025, 29.843045002677663, 29.84706922901994, 29.852545033798602, 29.85606493162547, 29.86033454467911, 29.864465248752158, 29.867823191193384, 29.868327882238773, 29.848770525229547, 29.81561965063367, 29.783512133502708, 29.76478623885859, 29.752397952196834, 29.744454076507086, 29.74037115578541, 29.739899919441473, 29.7359049045418, 29.737167101915702, 29.735098028691134, 29.735491572299527, 29.735654602778386, 29.7333411471775, 29.72764361674907, 29.72518619129611, 29.704427052052782, 29.70322147152991, 29.701745239411604, 29.701516374208442, 29.70151637420845, 29.69283087010672, 29.642039901342333, 29.611184467521557, 29.6053420248205, 29.595406695423172, 29.588302729135172, 29.586098608668422, 29.58230528694591, 29.575995144835467, 29.56250482609937, 29.557170257860477, 29.536131994813584, 29.504044647542838, 29.47258708619987, 29.42202819113532, 29.409460570068532, 29.379868966119144, 29.367787198573783, 29.378330472570156, 29.38158910956684, 29.36813909268489, 29.350643730363124, 29.3282517841267, 29.310158643428725, 29.30788200907422, 29.31034550540327, 29.325434997874048, 29.337182314848683, 29.352952958438493, 29.361066312594684, 29.388564776198297, 29.396348856087343, 29.392849820040347, 29.390877410167544, 29.403875483338908, 29.40563587355543, 29.419886798236668], "overall_sma_10": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.748380000000004, 31.744829999999997, 31.734, 31.7305, 31.729000000000003, 31.724, 31.722500000000004, 31.728499999999997, 31.7245, 31.721000000000004, 31.714499999999997, 31.706, 31.698499999999996, 31.690000000000005, 31.683, 31.674500000000002, 31.667, 31.659000000000002, 31.655999999999995, 31.653499999999998, 31.661, 31.670500000000004, 31.678500000000003, 31.688, 31.699, 31.664499999999997, 31.625999999999998, 31.598999999999997, 31.571499999999997, 31.5325, 31.477999999999998, 31.415959999999995, 31.353460000000002, 31.288459999999997, 31.22446, 31.19696, 31.169959999999996, 31.130460000000006, 31.09046, 31.056960000000004, 31.038960000000003, 31.03, 31.014499999999998, 30.996000000000002, 30.976999999999997, 30.972500000000004, 30.965500000000002, 30.960499999999996, 30.9535, 30.9515, 30.9395, 30.9235, 30.926, 30.930499999999995, 30.931, 30.924500000000002, 30.915, 30.9005, 30.889500000000005, 30.875999999999998, 30.8705, 30.8625, 30.845, 30.826500000000003, 30.8105, 30.803499999999996, 30.812, 30.824, 30.839499999999997, 30.863, 30.8865, 30.916000000000004, 30.952000000000005, 30.991499999999995, 31.032, 31.0685, 31.094, 31.1205, 31.142500000000002, 31.154000000000003, 31.166000000000004, 31.171499999999998, 31.171, 31.1685, 31.1695, 31.164499999999997, 31.160000000000004, 31.15, 31.137, 31.1295, 31.115, 31.101, 31.082, 31.063, 31.035500000000003, 31.008500000000005, 30.982, 30.955000000000002, 30.933, 30.915, 30.899, 30.880000000000003, 30.872500000000002, 30.854000000000003, 30.835, 30.8105, 30.789499999999997, 30.776249999999997, 30.75725, 30.733249999999998, 30.719749999999998, 30.721249999999998, 30.722249999999995, 30.741750000000003, 30.766249999999996, 30.796749999999996, 30.82325, 30.844, 30.860000000000003, 30.880000000000003, 30.8915, 30.892500000000002, 30.896500000000003, 30.890499999999996, 30.886000000000003, 30.883499999999998, 30.884999999999998, 30.8885, 30.901999999999997, 30.915, 30.934999999999995, 30.950499999999998, 30.958, 30.967000000000002, 30.9745, 30.9795, 30.98525, 30.993750000000006, 30.99925, 31.002250000000004, 31.001250000000006, 31.00475, 31.00925, 31.01325, 31.016249999999996, 31.02325, 31.0305, 31.034999999999997, 31.043, 31.0435, 31.048499999999997, 31.056, 31.067999999999994, 31.081, 31.095000000000006, 31.107499999999998, 31.1145, 31.124000000000002, 31.131, 31.146499999999996, 31.1555, 31.1637, 31.164200000000005, 31.168200000000002, 31.1652, 31.167700000000004, 31.166700000000002, 31.1642, 31.1642, 31.165700000000005, 31.1647, 31.1625, 31.163999999999998, 31.163999999999998, 31.169999999999998, 31.172499999999996, 31.183999999999997, 31.194, 31.201999999999998, 31.2185, 31.237000000000002, 31.2515, 31.264499999999998, 31.270999999999997, 31.282999999999998, 31.290000000000003, 31.294, 31.289500000000004, 31.284000000000002, 31.278999999999996, 31.270000000000003, 31.267000000000003, 31.262999999999998, 31.263500000000004, 31.253000000000004, 31.2395, 31.2235, 31.217499999999994, 31.213, 31.196000000000005, 31.179499999999997, 31.1595, 31.141000000000002, 31.123499999999996, 31.1125, 31.107, 31.101999999999997, 31.091500000000003, 31.078999999999997, 31.069499999999998, 31.0625, 31.057, 31.05038, 31.03838, 31.024379999999997, 31.010880000000004, 31.000880000000002, 30.99538, 30.98838, 30.98188, 30.97538, 30.972879999999996, 30.9715, 30.9745, 30.976000000000006, 30.981, 30.989500000000003, 30.997000000000003, 31.009000000000004, 31.019, 31.026, 31.034000000000002, 31.0425, 31.047000000000004, 31.055500000000002, 31.062, 31.064999999999998, 31.0705, 31.077499999999997, 31.081, 31.0885, 31.0945, 31.101, 31.109999999999996, 31.1195, 31.129499999999997, 31.135, 31.1315, 31.1255, 31.129499999999997, 31.134500000000003, 31.134499999999996, 31.134000000000004, 31.139500000000005, 31.140499999999996, 31.139500000000005, 31.141999999999996, 31.156, 31.172500000000003, 31.1715, 31.163, 31.1595, 31.1555, 31.1455, 31.136000000000003, 31.1315, 31.121499999999997, 31.101999999999997, 31.0815, 31.0805, 31.089, 31.089, 31.081500000000005, 31.079500000000003, 31.078500000000002, 31.0785, 31.083, 31.087, 31.086000000000002, 31.0785, 31.062, 31.047500000000003, 31.0345, 31.014999999999997, 30.9895, 30.960500000000003, 30.9315, 30.9135, 30.9075, 30.895500000000006, 30.889, 30.885499999999997, 30.889999999999997, 30.9, 30.9115, 30.923000000000002, 30.9355, 30.946500000000004, 30.951999999999998, 30.957, 30.968510000000002, 30.982010000000002, 31.00251, 31.02251, 31.04101, 31.055509999999998, 31.06301, 31.05701, 31.049509999999998, 31.048009999999998, 31.0425, 31.027499999999996, 31.0045, 30.977999999999998, 30.958499999999997, 30.9415, 30.928500000000003, 30.926, 30.922000000000004, 30.919999999999998, 30.915999999999997, 30.918, 30.916500000000003, 30.918920000000004, 30.924919999999997, 30.930919999999997, 30.938920000000003, 30.94692, 30.95842, 30.96633, 30.97383, 30.98483, 31.00333, 31.01641, 31.023410000000002, 31.034910000000004, 31.040409999999998, 30.865910000000003, 30.670409999999997, 30.50477, 30.348769999999995, 30.204770000000003, 30.082779999999996, 29.955779999999997, 29.85178, 29.75328, 29.66078, 29.738780000000002, 29.828780000000002, 29.90351, 29.96251, 30.00951, 30.0315, 30.07, 30.076999999999998, 30.085999999999995, 30.096500000000002, 30.1065, 30.1205, 30.115499999999997, 30.110499999999995, 30.0905, 30.0685, 30.041500000000003, 30.029000000000003, 30.007500000000004, 29.9945, 29.9985, 30.0045, 30.017500000000002, 30.028000000000002, 30.044000000000004, 30.066000000000003, 30.0825, 30.089999999999996, 30.0965, 30.0885, 30.078500000000002, 30.070500000000003, 30.051499999999997, 30.043, 30.042999999999996, 30.0365, 30.03286, 30.034860000000002, 30.03236, 30.03186, 30.021859999999997, 30.008860000000006, 29.996860000000005, 29.984859999999998, 29.96836, 29.956359999999997, 29.948500000000003, 29.944, 29.939, 29.9375, 29.9415, 29.9435, 29.95, 29.945, 29.937, 29.923000000000002, 29.906, 29.8865, 29.872000000000003, 29.857499999999998, 29.847, 29.833499999999997, 29.830000000000002, 29.8315, 29.839999999999996, 29.857499999999998, 29.877999999999997, 29.902499999999996, 29.921, 29.951, 29.9635, 29.968, 29.974, 29.972500000000004, 29.959500000000002, 29.922500000000003, 29.886000000000003, 29.857, 29.8305, 29.7935, 29.7765, 29.767500000000002, 29.750500000000006, 29.738, 29.743000000000002, 29.753000000000004, 29.748, 29.7255, 29.694499999999998, 29.6625, 29.6185, 29.591999999999995, 29.570999999999998, 29.561500000000002, 29.534499999999998, 29.5125, 29.4985, 29.490500000000004, 29.5045, 29.518909999999998, 29.53741, 29.54241, 29.539409999999997, 29.53241, 29.53791, 29.547909999999995, 29.552909999999997, 29.55791, 29.55491, 29.541500000000003, 29.53], "overall_sma_50": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.750345454545457, 31.749066666666664, 31.74529230769231, 31.7442, 31.742253333333334, 31.74055, 31.740517647058823, 31.7416, 31.7402, 31.73794, 31.733276190476186, 31.72949090909091, 31.724947826086957, 31.721616666666666, 31.718552, 31.715146153846153, 31.713288888888886, 31.7121, 31.711165517241376, 31.709793333333334, 31.70996129032258, 31.71105625, 31.710872727272722, 31.711729411764704, 31.712965714285716, 31.70107777777778, 31.6896972972973, 31.68233684210526, 31.675353846153847, 31.66547, 31.65338536585366, 31.640795238095237, 31.627753488372093, 31.615531818181818, 31.604408888888887, 31.591486956521738, 31.57911489361702, 31.5673625, 31.55598775510204, 31.543768, 31.528168, 31.513458, 31.495792, 31.478592, 31.462491999999997, 31.446492, 31.430191999999998, 31.415492000000004, 31.399192, 31.383092, 31.366392, 31.349192, 31.334192, 31.318592000000002, 31.302891999999996, 31.286592, 31.268692, 31.249892, 31.232192, 31.214092, 31.197592, 31.180492, 31.163492, 31.145892, 31.128391999999998, 31.112392, 31.097692, 31.082892, 31.068891999999995, 31.055992, 31.042692, 31.029592, 31.018192000000003, 31.006592, 30.994992000000003, 30.993192, 30.991291999999998, 30.987192, 30.983092000000003, 30.980292, 30.980292, 30.980700000000002, 30.9817, 30.9826, 30.984, 30.9867, 30.9893, 30.991099999999996, 30.992399999999996, 30.9948, 30.995500000000003, 30.994899999999998, 30.9952, 30.996, 30.995700000000003, 30.993900000000004, 30.992600000000003, 30.99, 30.9883, 30.9875, 30.987399999999997, 30.9862, 30.984499999999997, 30.9807, 30.9765, 30.9711, 30.9675, 30.965149999999998, 30.961850000000005, 30.95895, 30.957250000000002, 30.95795, 30.95995, 30.96375, 30.967650000000003, 30.969749999999998, 30.969749999999998, 30.96915, 30.965950000000003, 30.96235, 30.958250000000003, 30.953249999999997, 30.948849999999997, 30.943550000000002, 30.93845, 30.932750000000002, 30.92795, 30.92275, 30.917849999999998, 30.91455, 30.91205, 30.90905, 30.90625, 30.90325, 30.899449999999998, 30.89575, 30.893, 30.8915, 30.890300000000003, 30.8891, 30.8893, 30.8898, 30.8917, 30.8933, 30.895599999999998, 30.898699999999998, 30.9027, 30.9075, 30.912300000000002, 30.914799999999996, 30.9192, 30.925, 30.930799999999998, 30.938699999999997, 30.9476, 30.958099999999998, 30.9677, 30.977050000000006, 30.98705, 30.99745, 31.006349999999998, 31.01349, 31.01919, 31.023989999999998, 31.02739, 31.03229, 31.03639, 31.04109, 31.04789, 31.054589999999997, 31.060989999999997, 31.06749, 31.07269, 31.07869, 31.08419, 31.09009, 31.09619, 31.10219, 31.10789, 31.11529, 31.12139, 31.127689999999998, 31.133989999999997, 31.139490000000002, 31.145890000000005, 31.15219, 31.15794, 31.16134, 31.164839999999998, 31.170640000000002, 31.175140000000003, 31.18014, 31.184739999999998, 31.18954, 31.19324, 31.195439999999998, 31.19654, 31.197839999999996, 31.19884, 31.20114, 31.201340000000002, 31.200840000000003, 31.199340000000003, 31.198040000000002, 31.19674, 31.19534, 31.19404, 31.19134, 31.18844, 31.18574, 31.18274, 31.179499999999997, 31.176576, 31.172076, 31.168576, 31.163976, 31.160876000000002, 31.157576, 31.153276, 31.148976, 31.144876000000004, 31.141576000000004, 31.138076, 31.134175999999997, 31.129776000000003, 31.125676, 31.121976, 31.118176, 31.114676, 31.109076, 31.102676000000002, 31.098076000000002, 31.093676000000002, 31.089375999999998, 31.084276, 31.080076, 31.076176, 31.074376, 31.073376, 31.069475999999998, 31.066376, 31.063575999999998, 31.061276000000003, 31.058676000000002, 31.057575999999997, 31.058076, 31.058476, 31.057176, 31.055876, 31.056176, 31.057375999999998, 31.058576, 31.059876, 31.061876, 31.063176, 31.064576, 31.066475999999998, 31.070076, 31.074575999999997, 31.076576, 31.077476, 31.079076, 31.0809, 31.083299999999998, 31.085500000000003, 31.0887, 31.0906, 31.091400000000004, 31.093200000000003, 31.096299999999996, 31.100200000000005, 31.102300000000003, 31.102900000000005, 31.1043, 31.105999999999998, 31.1082, 31.109299999999998, 31.1094, 31.108599999999996, 31.1082, 31.1074, 31.105, 31.101300000000002, 31.0979, 31.092799999999997, 31.0879, 31.082600000000003, 31.077999999999996, 31.0746, 31.071099999999998, 31.0675, 31.063200000000002, 31.059099999999997, 31.0559, 31.051199999999998, 31.046599999999998, 31.0427, 31.041000000000004, 31.0399, 31.036600000000004, 31.034302000000004, 31.032702, 31.032802, 31.032502, 31.031302, 31.029802, 31.026902, 31.021202, 31.015302000000002, 31.011902, 31.010202, 31.006302, 31.002601999999996, 30.999002, 30.995801999999998, 30.991801999999996, 30.988301999999997, 30.986002, 30.983402, 30.979802000000003, 30.975602, 30.972102, 30.969602, 30.966886, 30.965086, 30.962286, 30.959486000000002, 30.957986000000002, 30.957886000000002, 30.957368000000002, 30.957968, 30.959568, 30.963367999999996, 30.967168, 30.971868, 30.977168000000002, 30.981268, 30.948468000000002, 30.910468, 30.879222, 30.849921999999996, 30.823422, 30.801924, 30.778324, 30.759924, 30.743224, 30.726323999999998, 30.706924, 30.685824000000004, 30.668523999999998, 30.648722, 30.628922000000003, 30.607722, 30.587822000000003, 30.567121999999998, 30.549322000000004, 30.533022000000003, 30.516822, 30.500021999999998, 30.482021999999997, 30.462322, 30.441522, 30.420522000000002, 30.400522000000002, 30.381221999999998, 30.362522000000002, 30.346221999999997, 30.331322, 30.316522, 30.301522, 30.284722000000002, 30.266722, 30.250422, 30.233238, 30.214238, 30.195638, 30.176138, 30.157638000000002, 30.138938, 30.118555999999998, 30.098556, 30.078356, 30.057056000000003, 30.036528000000004, 30.016528000000005, 29.995128, 29.974428, 29.988827999999998, 30.006628, 30.016974, 30.025774000000002, 30.031074, 30.031772, 30.035072, 30.034971999999996, 30.032272000000003, 30.029771999999998, 30.029372, 30.029571999999998, 30.026272, 30.022272, 30.016571999999996, 30.010072, 30.002271999999998, 29.996872, 29.989472, 29.981972, 29.977472, 29.972172, 29.969172000000004, 29.966472000000003, 29.966472, 29.967872000000003, 29.969572, 29.971572000000002, 29.972172, 29.973272, 29.970472, 29.964872, 29.960472, 29.955371999999997, 29.949572, 29.939172, 29.930272, 29.924971999999997, 29.918972, 29.914271999999997, 29.910072, 29.904272000000002, 29.900272, 29.894372000000004, 29.889572, 29.882471999999996, 29.8733, 29.8631, 29.8514, 29.8404, 29.8294, 29.8209, 29.8151, 29.809700000000003, 29.8028, 29.793699999999998, 29.7833, 29.7724, 29.764499999999998, 29.756682, 29.748582000000003, 29.740682000000003, 29.732982000000003, 29.727182, 29.722982, 29.718681999999998, 29.712682, 29.706682, 29.701081999999996, 29.693482, 29.685182], "overall_sma_200": [31.77, 31.770249999999997, 31.782933333333332, 31.77845, 31.768759999999997, 31.768133333333335, 31.766257142857143, 31.757975, 31.757644444444445, 31.754879999999996, 31.750345454545457, 31.749066666666664, 31.74529230769231, 31.7442, 31.742253333333334, 31.74055, 31.740517647058823, 31.7416, 31.7402, 31.73794, 31.733276190476186, 31.72949090909091, 31.724947826086957, 31.721616666666666, 31.718552, 31.715146153846153, 31.713288888888886, 31.7121, 31.711165517241376, 31.709793333333334, 31.70996129032258, 31.71105625, 31.710872727272722, 31.711729411764704, 31.712965714285716, 31.70107777777778, 31.6896972972973, 31.68233684210526, 31.675353846153847, 31.66547, 31.65338536585366, 31.640795238095237, 31.627753488372093, 31.615531818181818, 31.604408888888887, 31.591486956521738, 31.57911489361702, 31.5673625, 31.55598775510204, 31.543768, 31.53290980392157, 31.523334615384616, 31.512045283018868, 31.500803703703703, 31.490334545454544, 31.480953571428568, 31.471463157894735, 31.46273103448276, 31.453871186440676, 31.44505666666667, 31.435629508196723, 31.426587096774192, 31.41902222222222, 31.41169375, 31.404283076923075, 31.396642424242422, 31.38840895522388, 31.380050000000004, 31.372078260869568, 31.36376285714286, 31.356033802816903, 31.34824166666667, 31.34038904109589, 31.332613513513515, 31.325112, 31.318597368421052, 31.31355064935065, 31.30876153846154, 31.304663291139242, 31.301167500000002, 31.298066666666667, 31.295529268292682, 31.29359518072289, 31.292004761904764, 31.290628235294115, 31.28951627906977, 31.288314942528736, 31.28736818181818, 31.286442696629212, 31.284815555555557, 31.283553846153843, 31.28204782608696, 31.280412903225805, 31.278865957446808, 31.277877894736843, 31.27649375, 31.27508659793814, 31.273351020408164, 31.271347474747476, 31.269284, 31.26686534653465, 31.264298039215685, 31.261149514563108, 31.25810961538462, 31.254794285714286, 31.251211320754717, 31.247695327102804, 31.243874074074075, 31.24030642201835, 31.237076363636362, 31.233724324324324, 31.229985714285714, 31.226755752212387, 31.222661403508774, 31.21829043478261, 31.213218965517243, 31.208533333333335, 31.204244915254236, 31.19971344537815, 31.19509083333333, 31.191247107438016, 31.18828606557377, 31.18573902439024, 31.183878225806453, 31.1821272, 31.18016587301587, 31.178196062992125, 31.17610078125, 31.17337906976744, 31.170853076923077, 31.168365648854962, 31.165878030303027, 31.16399172932331, 31.16198432835821, 31.160191851851852, 31.158352205882352, 31.156794890510945, 31.15526014492754, 31.153855395683454, 31.152577857142855, 31.15181489361702, 31.15071056338028, 31.149586713286716, 31.14844375, 31.14738551724138, 31.14610205479452, 31.14512517006803, 31.144347297297298, 31.14347919463087, 31.142556, 31.14184370860927, 31.141107894736844, 31.14041437908497, 31.139664935064932, 31.138925161290324, 31.138226923076925, 31.137824203821655, 31.13742658227848, 31.13715974842767, 31.136365, 31.13604596273292, 31.13585432098765, 31.135971779141105, 31.13608780487805, 31.13626303030303, 31.136375903614457, 31.13642754491018, 31.136627380952383, 31.13679526627219, 31.13696117647059, 31.137183625730998, 31.137473255813955, 31.137603468208095, 31.137933333333333, 31.137916571428573, 31.138155681818183, 31.13813785310734, 31.138176404494384, 31.13832625698324, 31.13855777777778, 31.13870386740332, 31.138848351648353, 31.139045901639342, 31.13935, 31.13965081081081, 31.140002150537633, 31.14059037433155, 31.14114574468085, 31.141695238095235, 31.142765263157894, 31.143850261780106, 31.144715625, 31.14554611398964, 31.14613608247423, 31.14700205128205, 31.14765510204082, 31.14837766497462, 31.148638383838385, 31.148846231155776, 31.149577, 31.147026999999998, 31.144574499999997, 31.141858000000003, 31.139357999999998, 31.136758, 31.133633, 31.130508, 31.127708000000002, 31.124658, 31.121633000000003, 31.118582999999997, 31.115308, 31.112208, 31.109008, 31.105933, 31.102783, 31.099483, 31.095858000000003, 31.092382999999998, 31.089058, 31.085983000000002, 31.082858, 31.079802000000004, 31.076427, 31.073002000000002, 31.069602, 31.066177000000003, 31.062676999999997, 31.059002, 31.055476999999996, 31.051702, 31.047976999999996, 31.044451999999996, 31.040751999999998, 31.036852, 31.035427, 31.034352, 31.032577, 31.030877, 31.029802, 31.029101999999998, 31.028878999999996, 31.028903999999997, 31.028678999999997, 31.028404000000002, 31.028678999999997, 31.029104000000004, 31.029579, 31.030229, 31.031004, 31.031579, 31.032104000000004, 31.033229000000002, 31.034379000000005, 31.035529, 31.036529, 31.037578999999997, 31.038129000000005, 31.038829, 31.039903999999996, 31.041329, 31.042654, 31.043629, 31.044829, 31.046003999999996, 31.047279000000003, 31.048928999999998, 31.050904, 31.052979, 31.054679, 31.055954, 31.057503999999998, 31.059154, 31.060778999999997, 31.062279000000004, 31.063679, 31.064404, 31.064804, 31.065079, 31.065554000000002, 31.066079, 31.066154, 31.065628999999998, 31.065178999999997, 31.064604, 31.064179, 31.063853999999996, 31.063129, 31.062254, 31.061779, 31.060879, 31.059953999999998, 31.058804, 31.057504000000005, 31.055604, 31.053979000000005, 31.052429000000004, 31.051304000000002, 31.050779, 31.050079, 31.049578999999998, 31.049179, 31.049204, 31.049354000000005, 31.049404000000003, 31.049704000000002, 31.050104, 31.050879, 31.051729, 31.052178999999995, 31.0530545, 31.054279500000003, 31.055704499999997, 31.057779500000002, 31.0597045, 31.061954500000002, 31.0637795, 31.064917, 31.066342, 31.067917, 31.069191999999997, 31.069591999999997, 31.069816999999997, 31.069591999999997, 31.069316999999998, 31.069192, 31.069042, 31.069017, 31.069442, 31.069917, 31.070417, 31.070867, 31.070816999999998, 31.071013000000004, 31.071263, 31.071563, 31.071738, 31.071938, 31.072263, 31.072483500000004, 31.0723585, 31.0725835, 31.0730835, 31.073483500000002, 31.073708500000002, 31.0743335, 31.074496, 31.065545999999998, 31.055821, 31.047609500000004, 31.039734500000005, 31.0325845, 31.02676, 31.02061, 31.015484999999998, 31.010835, 31.00601, 31.000735, 30.99511, 30.99061, 30.985435, 30.98026, 30.974935000000002, 30.97006, 30.964585000000003, 30.959760000000003, 30.95511, 30.949859999999997, 30.944584999999996, 30.939059999999998, 30.933184999999998, 30.926599999999997, 30.92015, 30.913725, 30.907775, 30.901749999999996, 30.8965, 30.891575, 30.886599999999998, 30.88165, 30.87635, 30.870674999999995, 30.86525, 30.85965, 30.853775, 30.84795, 30.841725, 30.8358, 30.830025, 30.8233, 30.81665, 30.81025, 30.803849999999997, 30.797743, 30.791368000000002, 30.785067999999995, 30.778617999999998, 30.772418, 30.766268, 30.759193, 30.752393, 30.745318, 30.738518, 30.731993000000003, 30.725918, 30.720043, 30.714318, 30.708617999999998, 30.702793, 30.696893, 30.690668000000002, 30.684193, 30.677618000000002, 30.671118, 30.664618, 30.658293000000004, 30.652093000000004, 30.646393, 30.640518, 30.634918000000003, 30.629118, 30.623343, 30.617974, 30.613099000000002, 30.608524000000003, 30.603799000000002, 30.599598999999998, 30.594799000000002, 30.589498999999996, 30.584524000000002, 30.578974000000002, 30.572674000000003, 30.565524, 30.558674, 30.552574, 30.546273999999997, 30.539799000000002, 30.533773999999998, 30.527424, 30.521099, 30.514574000000003, 30.508124000000002, 30.501049000000002, 30.493724, 30.486074, 30.477899, 30.469674, 30.461174, 30.453149, 30.445599, 30.438224, 30.430123999999996, 30.421624, 30.413148999999997, 30.404624, 30.396649000000004, 30.388869500000002, 30.381469499999998, 30.3739945, 30.366094500000003, 30.358119499999997, 30.3502945, 30.3423195, 30.3338195, 30.3254945, 30.317419499999996, 30.3088445, 30.300169500000003], "overall_ema_10": [31.77, 31.770090909090907, 31.777038016528923, 31.774849286250934, 31.766694870568944, 31.766386712283676, 31.76431640095937, 31.75262250987585, 31.75305478080751, 31.74886300247887, 31.740887911119074, 31.739817381824693, 31.732577857856562, 31.732109156428095, 31.728998400713895, 31.72645323694773, 31.728916284775412, 31.734567869361697, 31.731010074932296, 31.72446278858097, 31.709105917929882, 31.698359387397176, 31.685021316961322, 31.677744713877445, 31.67179112953609, 31.664192742347705, 31.664339516466303, 31.66718687710879, 31.670425626725372, 31.67034824004803, 31.678466741857473, 31.690563697883388, 31.693188480086405, 31.701699665525236, 31.711390635429737, 31.6338650653516, 31.569525962560398, 31.54052124209487, 31.51679010716853, 31.473737360410613, 31.4185123857905, 31.365073770192225, 31.31324217561182, 31.27265268913694, 31.243988563839313, 31.201445188595798, 31.166636972487467, 31.13906661385338, 31.115599956789126, 31.084581782827463, 31.06738509504065, 31.061496895942348, 31.036679278498283, 31.012737591498592, 30.99678530213521, 30.99100615629244, 30.98173230969381, 30.978690071567662, 30.971655513100814, 30.96317269253703, 30.94623220298484, 30.93328089335123, 30.936320730923732, 30.93880787075578, 30.937206439709275, 30.930441632489405, 30.914906790218602, 30.897651010178855, 30.88535082650997, 30.868014312599065, 30.858375346671963, 30.84685255636797, 30.833788455210154, 30.82128146335376, 30.8119575609258, 30.815238004393837, 30.836103821776774, 30.854994035999177, 30.878631483999325, 30.90524394145399, 30.93156322482599, 30.96036991122126, 30.992120836453754, 31.02264432073489, 31.050345353328545, 31.076646198177897, 31.096346889418278, 31.116102000433138, 31.132265273081657, 31.133671587066807, 31.14027675305466, 31.141135525226538, 31.139110884276256, 31.13836345077148, 31.146842823358483, 31.14650776456603, 31.145324534644935, 31.13799280107313, 31.126539564514374, 31.115350552784488, 31.098923179550944, 31.081846237814407, 31.05605601275724, 31.03586401043774, 31.012979644903606, 30.987892436739312, 30.967366539150344, 30.94329989566846, 30.927245369183282, 30.91956439296814, 30.90964359424666, 30.892435668019992, 30.88744736474363, 30.86427511660842, 30.838043277225072, 30.800217226820514, 30.77563227648951, 30.762335498945962, 30.744638135501237, 30.72652211086465, 30.727154454343804, 30.74585364446311, 30.76933480001527, 30.8030921091034, 30.832529907448233, 30.851160833366734, 30.865495227300055, 30.87358700415459, 30.86475300339921, 30.861161548235714, 30.85822308492013, 30.854909796752835, 30.865835288252317, 30.87113796311553, 30.880021969821794, 30.885472520763283, 30.89629569880632, 30.905151026296082, 30.91512356696952, 30.92601019115688, 30.947644701855626, 30.956254756063693, 30.9623902549612, 30.966501117695525, 30.971682732659975, 30.96955859944907, 30.975547945003783, 30.985448318639456, 30.9908213516141, 30.99339928768426, 31.000963053559843, 31.006242498367143, 31.011471135027662, 31.013930928658993, 31.01594348708463, 31.018499216705607, 31.02877208639549, 31.03717716159631, 31.047690404942433, 31.04083760404381, 31.048867130581296, 31.059073106839243, 31.076514360141196, 31.090784476479158, 31.104278208028397, 31.11350035202323, 31.11922756074628, 31.128458913337862, 31.135102747276427, 31.140538611407983, 31.14680431842471, 31.15411262416567, 31.15518305613555, 31.162422500474538, 31.157436591297348, 31.161539029243283, 31.156713751199046, 31.154583978253765, 31.15647780038944, 31.160754563954992, 31.161526461417715, 31.162158013887222, 31.164492920453178, 31.170039662188962, 31.17457790542733, 31.18010919534963, 31.192816614376966, 31.202304502672064, 31.210067320368054, 31.23460053484659, 31.25558225578357, 31.265476391095643, 31.272662501805524, 31.270360228749972, 31.278476550795432, 31.277844450650807, 31.280054550532476, 31.26549917770839, 31.25177205448868, 31.259631680945283, 31.25969864804614, 31.26338980294684, 31.26368256604741, 31.263922099493332, 31.254118081403636, 31.233369339330245, 31.21457491399747, 31.201015838725205, 31.190831140775167, 31.17886184245241, 31.163614234733785, 31.148411646600366, 31.135973165400294, 31.127614408054782, 31.122593606590275, 31.115758405392043, 31.10925687713894, 31.09575562675004, 31.08198187643185, 31.072530626171513, 31.063888694140328, 31.05681802247845, 31.048996563846, 31.034633552237636, 31.021063815467155, 31.008143121745853, 31.003026190519332, 30.998839610424906, 30.989959681256735, 30.98542155739187, 30.98079945604789, 30.98429046403918, 30.98714674330478, 30.989483699067545, 30.98685029923708, 30.989241153921245, 31.003015489571926, 31.012467218740667, 31.02292772442418, 31.030577229074325, 31.03047227833354, 31.03947731863653, 31.04775416979352, 31.047253411649244, 31.04957097316756, 31.05237625077346, 31.0601260233601, 31.069194019112807, 31.082067833819565, 31.08532822767055, 31.08890491354863, 31.09819492926706, 31.107614033036683, 31.112593299757282, 31.12030360889232, 31.12843022545735, 31.132352002646922, 31.121924365802023, 31.114301753838014, 31.118974162231098, 31.125524314552713, 31.12815625736131, 31.13121875602289, 31.141906254927818, 31.146105117668213, 31.14772236900126, 31.15268193827376, 31.164012494951255, 31.178737495869207, 31.169876132983894, 31.15171683607773, 31.143222865881775, 31.13627325390327, 31.127859935011763, 31.117339946827805, 31.11600541104093, 31.10854988176076, 31.0924499032588, 31.082913557211743, 31.089656546809607, 31.101537174662404, 31.10216677926924, 31.089045546674832, 31.085582720006677, 31.0809313163691, 31.086216531574717, 31.09235898037931, 31.086475529401252, 31.0762072513283, 31.07053320563224, 31.055890804608197, 31.03845611286125, 31.013282274159202, 30.98814004249389, 30.954841852949546, 30.93032515241326, 30.912084215610847, 30.906250721863415, 30.917841499706427, 30.919143045214348, 30.920207946084467, 30.92107922861456, 30.925428459775546, 30.934441467089083, 30.931815745800158, 30.932394701109217, 30.936504755452994, 30.946231163552447, 30.960552770179273, 30.963179539237586, 30.977165077558023, 30.992225972547473, 31.02091215935702, 31.048928130383015, 31.05912301576792, 31.06291883108284, 31.056933589067775, 31.033854754691816, 31.018608435656937, 31.007952356446584, 31.00377920072902, 30.986728436960107, 30.97459599387645, 30.96285126771709, 30.953241946313984, 30.945379774256896, 30.937128906210184, 30.93128728689924, 30.92741687109938, 30.929704712717673, 30.93248567404173, 30.93203373330687, 30.927118509069253, 30.92840605287484, 30.935968588715774, 30.942156118040174, 30.94903682385105, 30.955575583150857, 30.968198204396153, 30.977453076324124, 30.98518888062883, 30.995154538696315, 31.012399168024256, 31.021962955656207, 31.025242418264167, 31.036107433125228, 31.03590608164791, 30.709377703166467, 30.41130902986347, 30.220652842615564, 30.08235232577637, 29.994651902907936, 29.97200610237922, 29.939823174673904, 29.950764415642283, 29.977898158252774, 30.001916674934087, 30.005204552218796, 29.99880372454265, 30.01902122917126, 30.024653732958303, 30.032898508784065, 30.043280598096054, 30.068138671169496, 30.068477094593224, 30.090572168303545, 30.113195410430173, 30.114432608533775, 30.113626679709448, 30.103876374307728, 30.084989760797228, 30.045900713379552, 30.013918765492363, 29.995024444493747, 29.98592909094943, 29.983941983504078, 30.002316168321514, 30.030985955899418, 30.05626123664498, 30.080577375436796, 30.085017852630102, 30.075014606697355, 30.077739223661467, 30.077241182995746, 30.066833695178335, 30.061954841509543, 30.05159941578053, 30.053126794729522, 30.059831013869605, 30.048952647711495, 30.043688529945765, 30.04119970631926, 30.038254305170305, 30.0383171587757, 30.03862312990739, 30.034328015378772, 30.028086558037174, 30.015707183848598, 30.005578604967035, 29.982746131336665, 29.967701380184543, 29.94902840196917, 29.941023237974772, 29.94447355834299, 29.95366018409881, 29.955721968808113, 29.961045247206638, 29.9681279295327, 29.970286487799477, 29.965688944563208, 29.944654591006262, 29.915626483550575, 29.88823985017774, 29.87037805923633, 29.857582048466085, 29.850748948744975, 29.848794594427705, 29.857195577259027, 29.854978199575566, 29.864982163289095, 29.86498540632744, 29.86589715063154, 29.87937039597126, 29.90039396034012, 29.92668596755101, 29.94092488254173, 29.97712035844323, 29.984916656908094, 29.9676590829248, 29.968084704211197, 29.94661475799098, 29.90904843835625, 29.847403267746024, 29.80787540088311, 29.798261691631634, 29.787668656789517, 29.784456173736878, 29.796373233057444, 29.797032645228818, 29.797572164278122, 29.78437722531846, 29.78539954798783, 29.76441781199004, 29.73088730071912, 29.694362336952004, 29.646296457506185, 29.61060619250506, 29.57413233932232, 29.56701736853644, 29.57119602880254, 29.581887659929347, 29.570635358124008, 29.548701656646916, 29.528937719074747, 29.5145854065157, 29.52466078714921, 29.537286098576622, 29.547779535199055, 29.55454689243559, 29.555538366538208, 29.556349572622167, 29.559740559418138, 29.557969548614835, 29.54561144886668, 29.537318458163647, 29.5378060112248, 29.523659463729377, 29.51572137941494], "overall_ema_50": [31.77, 31.770019607843135, 31.771520799692425, 31.77126508205743, 31.769646843545374, 31.769464614386735, 31.768897374606865, 31.766195516779145, 31.765756476905455, 31.76435426212485, 31.762026644002308, 31.76096677561006, 31.75857592166457, 31.75745529728557, 31.75579038366653, 31.754190760777647, 31.753634260354996, 31.75388389720382, 31.752359038489946, 31.750109664431516, 31.74579163837538, 31.74203510353713, 31.737445491633714, 31.733820178236314, 31.730337033991756, 31.726402248345018, 31.72399431703737, 31.72226904970257, 31.720807518341687, 31.718815066642012, 31.718665456185462, 31.719698183393877, 31.719121784045097, 31.719940537611958, 31.721315418489922, 31.70420500992169, 31.687569519336527, 31.67668444014686, 31.66622622680777, 31.651080100266288, 31.632214213981335, 31.61230777421736, 31.59143295954217, 31.571768921913065, 31.553856415171378, 31.532528712615637, 31.51203739055228, 31.49254572817768, 31.47362236628836, 31.452892077414308, 31.434739446927473, 31.419063390185222, 31.399688355275998, 31.38028881193184, 31.36243434871883, 31.346848687984757, 31.330893837475553, 31.316545059535336, 31.301778586612386, 31.28700295576484, 31.270649898676023, 31.255134216375005, 31.243168168674025, 31.231671377745634, 31.219841127637963, 31.20729833831883, 31.193090560345542, 31.17845955797905, 31.164794477273993, 31.1500966546358, 31.136955609355965, 31.123545585459652, 31.109877131127902, 31.096352537750338, 31.083554399015032, 31.073611089249738, 31.06797928182818, 31.06296048646237, 31.059903212483455, 31.05853445905273, 31.058199774383997, 31.059446842055213, 31.062409710994228, 31.066236781151318, 31.070502005419893, 31.075384279717152, 31.07968293541452, 31.08459733010415, 31.0893190034334, 31.091306493494837, 31.094392513357786, 31.09637712067709, 31.097695664964263, 31.099158580063705, 31.102524910257287, 31.104190600051123, 31.1055948902452, 31.105571561215978, 31.10437267646241, 31.102828649934473, 31.099776546015473, 31.09605981872075, 31.08993982582974, 31.084255911091322, 31.077422345950485, 31.06948421473674, 31.06185738278628, 31.05296101483388, 31.045197837781572, 31.038915569633275, 31.032095351216284, 31.02358180803133, 31.01736291359873, 31.00727025032035, 30.996004750307787, 30.981651622844737, 30.969233912144944, 30.958773758727496, 30.947253219169557, 30.935400151751146, 30.92734524383934, 30.92352778329662, 30.921624732971264, 30.922933566972393, 30.924583231012694, 30.924991731757295, 30.925188134433483, 30.924592521318445, 30.920686932247133, 30.91771881725705, 30.914867098933247, 30.9119311342692, 30.912051481944918, 30.91138279637845, 30.911720725932238, 30.911653246483915, 30.912960962308077, 30.914217395158744, 30.91601279142703, 30.918326015292635, 30.923293622536065, 30.926105637338573, 30.928611298619412, 30.930822620242182, 30.933339380232685, 30.934384894733366, 30.93705607533206, 30.940700935122962, 30.94361462394167, 30.946021893591016, 30.949511231097254, 30.95266765340717, 30.955896372881398, 30.95860631904291, 30.961209992805934, 30.96390764014688, 30.968264203278373, 30.97244992079687, 30.977255806255815, 30.978539892285, 30.982714798469903, 30.987510296569123, 30.99407852023308, 31.000389166498454, 31.006844493302438, 31.012654513172933, 31.017844532264192, 31.023811413351872, 31.02934822067141, 31.03466789829214, 31.040171117966956, 31.045929113340804, 31.050402481445087, 31.05607297236881, 31.059168149922975, 31.063906653847564, 31.066694628206484, 31.06976542710035, 31.07350011623367, 31.077676582263724, 31.08110103001809, 31.084391185703655, 31.08794447253881, 31.09214272851768, 31.096176347007184, 31.100443941242197, 31.106308884722896, 31.111747751988666, 31.116973330342056, 31.125915552681587, 31.134703178066623, 31.14157756324048, 31.14798628625066, 31.1523789809075, 31.15875627577387, 31.163314853194507, 31.16828289816727, 31.16952670608228, 31.170329580353563, 31.175218616418128, 31.178543376558594, 31.182522067673943, 31.185756496392614, 31.188864084769374, 31.189692944190185, 31.18774420128077, 31.185479722799172, 31.18369620425803, 31.182178706051836, 31.179936403853723, 31.176605564486913, 31.172817110977622, 31.16917722427262, 31.16607223508546, 31.163481167042892, 31.16040347421768, 31.15725039679738, 31.15245626358964, 31.147261900311616, 31.142663394417042, 31.13804914365559, 31.13361584390439, 31.12891718335912, 31.12268513695288, 31.116305327660612, 31.109783550105295, 31.104693999120773, 31.09980403837094, 31.093929370199533, 31.08887331646622, 31.083819460918527, 31.080532423235447, 31.07737428899092, 31.07434000314814, 31.070444316750176, 31.06768179452468, 31.06757662611195, 31.067083425087954, 31.067197800574704, 31.067111612316875, 31.065656254971117, 31.066218754776173, 31.066955274196715, 31.066094283051747, 31.065855291559522, 31.06582175071405, 31.066965995784088, 31.068653603792555, 31.071451501683047, 31.072571050636654, 31.0738427741411, 31.076437175155174, 31.079321991815757, 31.081505443117102, 31.08438758260271, 31.08754885387319, 31.089997918427184, 31.089409764763374, 31.0890407543805, 31.0910391561695, 31.093547424555013, 31.09536909418031, 31.097315404212456, 31.10095009424334, 31.103461855253407, 31.10548295896896, 31.108209117440765, 31.112396995188185, 31.117597113023944, 31.118083500748497, 31.116197873268167, 31.11575874098314, 31.115336829572037, 31.11434322841235, 31.112604278278532, 31.11250214971859, 31.111031477180607, 31.107461615330386, 31.10481606178802, 31.105411510345352, 31.107356156998478, 31.107263758684812, 31.10423380736384, 31.10289130511428, 31.101209293149015, 31.101554026751014, 31.102277398250973, 31.10061946106466, 31.097850070434674, 31.095777518652923, 31.091629380666536, 31.08646744416981, 31.079154995378836, 31.07114891712869, 31.06071170469227, 31.051272029998454, 31.04259469548871, 31.036218432920524, 31.033621631629526, 31.029361959800916, 31.02526933392637, 31.02133720318416, 31.018343587373018, 31.016643838848587, 31.012853884383937, 31.009800790878685, 31.007651740255994, 31.006959515147916, 31.007666985142116, 31.00638592690125, 31.007708047414926, 31.009758712222187, 31.015258370566418, 31.021522748191266, 31.024796365909257, 31.026961214304972, 31.027080382371445, 31.02327330855296, 31.020399845472454, 31.01803122408138, 31.016735881960543, 31.012550161099345, 31.00892074301702, 31.00504149819282, 31.00131438061663, 30.997733424514017, 30.99390074119974, 30.990414437623283, 30.987260930265506, 30.985407560451176, 30.983822950237407, 30.98171224630653, 30.97870392292196, 30.976958671042667, 30.97668578198217, 30.976423594453458, 30.976563845651363, 30.976894675233662, 30.978781158557833, 30.980362289594783, 30.981916709610672, 30.984194485704375, 30.988343721559104, 30.991349850125417, 30.99325769914011, 30.99685543642873, 30.998351301666823, 30.929396348660283, 30.856478844791255, 30.797899282250423, 30.7454326437308, 30.700513716525673, 30.667948472740353, 30.633715199299555, 30.608863622856436, 30.58890818666599, 30.5701274734634, 30.54855384705307, 30.525865460894128, 30.5095570114473, 30.491535167861134, 30.47500437696462, 30.459906166103263, 30.448929453707056, 30.43406947513031, 30.424498123164415, 30.4162825104913, 30.404663588511248, 30.39310815366767, 30.38004508881796, 30.365141359844706, 30.345724051615502, 30.32706820645411, 30.310712590514733, 30.29637092029847, 30.283768139110297, 30.27597331012558, 30.27142533717948, 30.267447872976366, 30.264410701487098, 30.25815930142878, 30.249211877843337, 30.24296827479066, 30.2363812836224, 30.227895743088187, 30.220527282574928, 30.212075232277872, 30.20611149767874, 30.201558105612907, 30.193653866177108, 30.18684391064075, 30.180693169046997, 30.174587554574565, 30.16925470929713, 30.164185897167833, 30.158335469827918, 30.15212623571702, 30.14459187353204, 30.137352976530785, 30.127260702941342, 30.11834851851227, 30.108413282492183, 30.1004362910219, 30.09492898549163, 30.09101020174686, 30.08606862520777, 30.082105149709427, 30.0788853399169, 30.07500748344957, 30.069909150765277, 30.061285262499975, 30.050450546323507, 30.039256407251997, 30.029481646183292, 30.02048236594081, 30.012620312374505, 30.00585088835982, 30.00150379469865, 29.99536639098498, 29.992018689377726, 29.987037564304092, 29.982447855900013, 29.980783234100013, 29.981340754331384, 29.983837195337998, 29.98466710924631, 29.990758595158223, 29.991905316916725, 29.987909029978816, 29.987206715077686, 29.981826059584446, 29.972342684698784, 29.956564540200795, 29.9437580876439, 29.936355809697083, 29.92865558186583, 29.922433794341682, 29.91959325338711, 29.914903321881734, 29.910397309258922, 29.903126826542884, 29.89869048040395, 29.889722226270464, 29.8775762566128, 29.863945815177004, 29.846928332228885, 29.831362515278734, 29.814838495071726, 29.803864436441465, 29.7954775957967, 29.788988278314477, 29.778439718380575, 29.765559729424478, 29.752792681211755, 29.740918458419138, 29.73421577377525, 29.72872103754877, 29.723477075291957, 29.718046601751098, 29.711848695800075, 29.705893844984388, 29.700760753024216, 29.694848566631112, 29.686815289508324, 29.679489199723683, 29.67401903502864, 29.665626131694186, 29.658346675549318], "overall_ema_200": [31.77, 31.77000497512438, 31.770386020148017, 31.77033242790774, 31.769931110217115, 31.76988204444381, 31.7697339643996, 31.76904009410707, 31.768900391678145, 31.768513323104234, 31.767881349740012, 31.76755417213066, 31.76688199131344, 31.766515006325246, 31.766002419197633, 31.765494932439452, 31.765241251519658, 31.765189099763244, 31.76468970573575, 31.763996275827935, 31.762762482038603, 31.761640467291954, 31.760280860652237, 31.75913378741192, 31.75799812783568, 31.756724514623386, 31.755811832885843, 31.755057486289964, 31.754360396874144, 31.753520989940075, 31.75313769650784, 31.753056724403283, 31.75257854804106, 31.75245338835906, 31.752478727778378, 31.747827198148745, 31.74317220115224, 31.739857054872118, 31.736574895122146, 31.732031861339838, 31.726439504510587, 31.720451051729388, 31.7140784044485, 31.707868669080852, 31.70196947834373, 31.695084209902504, 31.688267451595017, 31.681568272972182, 31.674886001599326, 31.667623454319735, 31.660880932386206, 31.65465326141719, 31.647393029960305, 31.64000603463732, 31.63289154673048, 31.626245859698336, 31.619417542686413, 31.61290592534625, 31.60621034399952, 31.599432131621416, 31.59217410046101, 31.585038039759905, 31.578719253294633, 31.57246334032653, 31.56607067027353, 31.559443101415088, 31.552334214833845, 31.545047307223562, 31.537932408644227, 31.530490295125382, 31.523370988706226, 31.516123516181786, 31.508749152836696, 31.501348663753745, 31.49407156262187, 31.487463885381853, 31.481916981049697, 31.476524772283035, 31.471633978528978, 31.467189859339634, 31.463038716460634, 31.45932688843615, 31.45609975521788, 31.453153488996808, 31.450385792588882, 31.44784464042382, 31.445229270867365, 31.44283892986371, 31.440472373347653, 31.437482598488476, 31.434821080095556, 31.43193728825381, 31.428932937126906, 31.426008231284847, 31.42361013943127, 31.420837899237924, 31.418043492280336, 31.414928631660633, 31.41154625721625, 31.40809803575141, 31.404286114997667, 31.40031311882854, 31.395732888790445, 31.39124798442437, 31.38645944726592, 31.381370298536908, 31.376331788103705, 31.370945402152426, 31.365811617056384, 31.36102742186179, 31.35609182562436, 31.350707827359443, 31.345874913654374, 31.340045312523486, 31.33387570742375, 31.326871969041424, 31.320286178304695, 31.31413905215241, 31.30767995710612, 31.301086126687157, 31.295403677665398, 31.29077279530057, 31.28663575256126, 31.28333589432682, 31.280168372990236, 31.276733861816208, 31.273283773638934, 31.26966900972213, 31.265244442461213, 31.26106290572031, 31.256922976310157, 31.25277448898369, 31.2494135487948, 31.245887045821718, 31.242644388649364, 31.239334494234942, 31.236405792799772, 31.233506232672415, 31.23078477762095, 31.228239655455567, 31.22641637530178, 31.224113724801267, 31.22178423500225, 31.21942817296243, 31.21719505681355, 31.21463590201939, 31.212525097024173, 31.21070892690453, 31.208761574398018, 31.2067340960458, 31.205025299070222, 31.20328375380584, 31.201609288593847, 31.19985198223968, 31.198112161520875, 31.196439403694797, 31.195231051419228, 31.194034722549386, 31.193049302424516, 31.191227916330742, 31.1901709221384, 31.189323450276326, 31.188981923407905, 31.18864379481678, 31.188408533176815, 31.188076109961127, 31.187647491951566, 31.187471895016724, 31.18724829407129, 31.18702691801088, 31.1869072471849, 31.186908170098487, 31.186640427112433, 31.18672360694216, 31.186208944186518, 31.186147163647348, 31.185638236645882, 31.185233876082243, 31.185032543981926, 31.18498246891743, 31.18478363838094, 31.18458678625775, 31.184491395349713, 31.184595958580065, 31.184699481380264, 31.18490147659041, 31.185549223092, 31.186140773110985, 31.18672643706013, 31.188301298382918, 31.189910240687567, 31.1911051636658, 31.192238445619378, 31.192912689941572, 31.194127489046632, 31.19493219064816, 31.195878138999923, 31.195919152542213, 31.195860255501994, 31.196846720621377, 31.197475111460967, 31.198296254630513, 31.198959973489913, 31.199617088181558, 31.199720400736968, 31.199126167893816, 31.19843834532771, 31.1978568692548, 31.19733093025724, 31.196611219508416, 31.195600162597884, 31.194449912223778, 31.193311107127023, 31.19228313591183, 31.191364895753505, 31.19030653858183, 31.189208961083505, 31.187674543560288, 31.186006140141778, 31.184453840239872, 31.182867234864354, 31.181296416606997, 31.179629785595985, 31.177543917082595, 31.175379300992223, 31.173136720882848, 31.171214962466106, 31.169312326023658, 31.167130113824417, 31.165118868910742, 31.16307788514049, 31.161455219616702, 31.159848700018525, 31.158258165689983, 31.15643470135476, 31.154878137162175, 31.153983827339665, 31.152998913634793, 31.152173053797632, 31.151305660227507, 31.150098638732707, 31.149401139839846, 31.148760332478258, 31.14772789135907, 31.146854977017192, 31.146040499633937, 31.14553263396594, 31.145179075419016, 31.145127542330272, 31.14467851205833, 31.144283700993075, 31.1442410771026, 31.144298379817997, 31.144205858625778, 31.144313263017562, 31.144519101196494, 31.144573637502997, 31.14388136250297, 31.14324572705518, 31.14321343126359, 31.143330710554498, 31.143297569155948, 31.143314508766338, 31.14377904101742, 31.143990194838146, 31.144099745138263, 31.144407210360768, 31.145109626178076, 31.146103560245955, 31.145943325815647, 31.14518767083241, 31.144787793510694, 31.144391895067802, 31.143850682181554, 31.14311584952303, 31.142786338582507, 31.14211184765134, 31.14089680439113, 31.139892856088732, 31.13969491722218, 31.139847206603054, 31.139500468228896, 31.138410911331096, 31.137730205745715, 31.136956770862675, 31.13668854428693, 31.136522489119898, 31.135761071317713, 31.13470872234938, 31.133816098246403, 31.132385092293703, 31.13066981774352, 31.12837459567642, 31.125853455420934, 31.122660883725207, 31.119649332643363, 31.11676724973149, 31.11441135669934, 31.112974427776958, 31.11110403546077, 31.1092522540134, 31.10741889825207, 31.105802789811754, 31.10450126951512, 31.102665435987607, 31.100997123191714, 31.099544415498265, 31.0984544213142, 31.09772353154988, 31.09650240188272, 31.09594118395354, 31.09558356023261, 31.096125017344725, 31.09690984304279, 31.096990342116992, 31.096821283986475, 31.0961563955886, 31.094503098120057, 31.093065256347717, 31.09174122394625, 31.090679122215445, 31.088881320004344, 31.087200908860023, 31.085437715737037, 31.08369206682423, 31.081963787552347, 31.08015320260158, 31.078410384665247, 31.076734659444696, 31.075374115569627, 31.07407686068834, 31.072643260084476, 31.070975167944333, 31.069614220999615, 31.068623034721014, 31.06764171099245, 31.066769654166656, 31.06595602576699, 31.065548503122542, 31.06508632896212, 31.064637708773443, 31.064392557442364, 31.064647357865823, 31.06465086674278, 31.064405584486636, 31.064610504043983, 31.06431587216295, 31.04616347542501, 31.02650015726158, 31.009944931816193, 30.994522594186183, 30.980646747477866, 30.969596531085053, 30.957909003412567, 30.94837757054279, 30.939936002676696, 30.931677932998323, 30.922606510779435, 30.913127839030388, 30.90513651724899, 30.896627696181838, 30.88840254497605, 30.88045824104594, 30.873488507304188, 30.86549359678375, 30.85877226746252, 30.852366573258916, 30.84507934367425, 30.837765121349136, 30.830026164917804, 30.821767198102705, 30.812296877723576, 30.802920789388022, 30.794036005414014, 30.78558788595716, 30.777522334853106, 30.770631565352083, 30.76455562937843, 30.758639652966707, 30.752981546967042, 30.746533969385283, 30.739404278147617, 30.732942544036696, 30.726395852056235, 30.719367037607917, 30.712607166586942, 30.70556629925772, 30.699142753991474, 30.69308163206121, 30.686185297413836, 30.679556587986834, 30.673093338355127, 30.666644648421247, 30.660395447939447, 30.654222358905223, 30.647861937423578, 30.641415549986526, 30.634635295757807, 30.627922506745293, 30.620480491752804, 30.613311531635862, 30.60586564574894, 30.59889185822905, 30.59253472531135, 30.586589106154022, 30.580404139923633, 30.574479720620914, 30.568763504495337, 30.562905161167027, 30.556756851105664, 30.549724444627003, 30.542115246173005, 30.534382756161335, 30.526975962567693, 30.519742370900353, 30.51277976024463, 30.506085434272048, 30.500004982189743, 30.493487519680397, 30.487681673713432, 30.481485836164047, 30.475401399983312, 30.47007402286905, 30.465346918163885, 30.461164361764247, 30.456625412890972, 30.45347491127017, 30.449161728073452, 30.443597929784165, 30.438885512572384, 30.433025955233354, 30.42613017458427, 30.41761146637945, 30.409774536365724, 30.40325936684965, 30.396659771159605, 30.39042435055105, 30.38504699382915, 30.379225630706472, 30.373462191594967, 30.367009831479596, 30.36126844012159, 30.354390147185057, 30.3466847725862, 30.338558555943553, 30.329518172302325, 30.3207667477023, 30.311704392003772, 30.30397599009329, 30.296871751385893, 30.29023621157111, 30.28257216966493, 30.27428786946926, 30.265986497633744, 30.25786722900057, 30.251022778960763, 30.244486233896478, 30.238023684305467, 30.231525936202928, 30.22484408609146, 30.21822872205075, 30.211828436259204, 30.20524307868449, 30.198126232130416, 30.19117970245748, 30.184700302433026, 30.17748935415011, 30.170549161571504], "overall_macd": [0.0, 3.988603988247519e-05, 0.0030860658598506063, 0.0019833740850678794, -0.0016951835628091771, -0.0017659032748191805, -0.0025989070004719395, -0.007609392460732778, -0.007060805371637002, -0.008544837648027936, -0.011604465925564966, -0.011476203568360432, -0.01403695296292895, -0.013490110432034186, -0.01410452029606546, -0.014425160271635207, -0.012517682642563699, -0.009285126863176174, -0.01023642786948642, -0.012460536317515647, -0.018448535399958388, -0.022132027155148393, -0.026760038904598105, -0.02848557473217994, -0.02951286833233624, -0.031177980203320743, -0.029335227621292148, -0.02636058981347489, -0.023330767145655074, -0.021887677965505503, -0.016917876722192915, -0.010438199090284428, -0.008433457936050104, -0.003974661214797948, 0.0007605745208216774, -0.033031027960053194, -0.0595283686164656, -0.06923963700976543, -0.07605912493033173, -0.09090562828769322, -0.11027647133647633, -0.1278179982683021, -0.14366257921752634, -0.15364152350290183, -0.15771458214810608, -0.16748447616188855, -0.17323029652981958, -0.17535901281204502, -0.17542727755952114, -0.17866677526697572, -0.17557901107462115, -0.16756917860397635, -0.16815897733946983, -0.1683001703391902, -0.16489739938068837, -0.15716135490459138, -0.15130364080047087, -0.14299570364424952, -0.1368513573977026, -0.13167443247636257, -0.13050533822201515, -0.12770328046465806, -0.11806972204547961, -0.1091765384173975, -0.10256020892625273, -0.09860086007790159, -0.09876261399925212, -0.09975814639917502, -0.09860355615525052, -0.0997661586005485, -0.0975457911875992, -0.09628999573657282, -0.09580423011839656, -0.09512957921961274, -0.09311804841037485, -0.08569456360643812, -0.070924658832908, -0.05774681710056484, -0.04317447024929422, -0.02807448943705637, -0.013929780943854553, 0.0005018827581579899, 0.015392765912068285, 0.02887829811627185, 0.04031136980769645, 0.05040495737440054, 0.05694090253492945, 0.06300819971157878, 0.0670437379586808, 0.06425626806158746, 0.0637332501301131, 0.060602871407386516, 0.05626308327525109, 0.05262065002898808, 0.05315583024882642, 0.049778483352699965, 0.0461662772847653, 0.0400180670915411, 0.03235188455164817, 0.02517921293718217, 0.016081772635963887, 0.007175438808673107, -0.0050694146321781375, -0.01420632926951626, -0.0239950079253326, -0.03418277601264563, -0.041775098291733315, -0.050438312632426374, -0.05505549409441812, -0.055652368526526885, -0.05708123175936208, -0.061538817121160605, -0.06034132625509514, -0.06709153909500998, -0.07480647463517442, -0.08717793154401576, -0.09308516494503039, -0.09366108667009954, -0.09603639757526494, -0.09839840586193205, -0.09234700601972179, -0.07857628527702687, -0.06330205922190402, -0.04423191562632667, -0.027989131719518667, -0.017337501801428346, -0.009193489736809113, -0.004303525985481116, -0.00720394155369064, -0.007798809117918637, -0.008175998131282114, -0.00877720322002773, -0.003165301757132255, -0.0003278826422494774, 0.003893205070461647, 0.006358237266226752, 0.011009094544775166, 0.014527468828028134, 0.01831505587242077, 0.02227040121065116, 0.03069957033649473, 0.03296516357940149, 0.03396566924174138, 0.03396360764680395, 0.03437266357502722, 0.03150941493103687, 0.032297360695078936, 0.034740368223090456, 0.0350619226313853, 0.03411656585575429, 0.035380271335181845, 0.03556829960157515, 0.03570913884616189, 0.03461482043270436, 0.03336297756822759, 0.03240084452548686, 0.03486753978230439, 0.03640278490052751, 0.038786207316221066, 0.033430926219502055, 0.03483711993324334, 0.03713727603451389, 0.042504779805771165, 0.04622570407321547, 0.04941189027621817, 0.05054737074551241, 0.050063232985035455, 0.05110770359452488, 0.05094473665215915, 0.05023648919985746, 0.049906819666567515, 0.050037057842299504, 0.04741502726382407, 0.04761241040304043, 0.04243813895481452, 0.04149034065258306, 0.03668519565052364, 0.033300136795343604, 0.03186397801370333, 0.0315722413270727, 0.02978729387940504, 0.028049374438875674, 0.027165826450552544, 0.027759447525795622, 0.027908188282452784, 0.028504401829323456, 0.03223642780674396, 0.03439415268583801, 0.03569272172004645, 0.044280572425254405, 0.05090318397576965, 0.05232086329340291, 0.05243647115429795, 0.04833973690110582, 0.048966629017250796, 0.04570887635591703, 0.043832188357935564, 0.03468284946085376, 0.0263215970547499, 0.027846865431111922, 0.02593251027947474, 0.025732573789966295, 0.02408609849145904, 0.022521639514096137, 0.01665180254306975, 0.006279117707727266, -0.0027169073650661346, -0.008936392452124409, -0.01330850877444334, -0.018177733713301336, -0.024178662269804363, -0.029801285358004748, -0.033866858599669314, -0.035868468876191884, -0.036230203778007564, -0.03729731569506711, -0.03810719180450306, -0.04189718372153095, -0.04558567102152011, -0.047158295874545786, -0.04825185328503778, -0.04855875036408719, -0.04913926801446422, -0.05252811497114607, -0.055382304296511364, -0.057785075941207964, -0.056615907560946255, -0.05505469692043974, -0.055597284630355404, -0.05419222047566663, -0.05287267197298462, -0.0480454169127853, -0.04371585335379535, -0.03982555878930327, -0.038318056679923274, -0.03470599027878407, -0.026295328679271535, -0.0202038379254752, -0.014004478070784643, -0.009386694958752884, -0.008453825626439482, -0.0036380012136412176, 0.0005753996934103611, 0.0006790568178125511, 0.0019491123219133044, 0.0033208183456743257, 0.00675083510678931, 0.01055781877881401, 0.015813343663975132, 0.016559827905464175, 0.01735482464275151, 0.020571932346978627, 0.023655741148328246, 0.024605668372768008, 0.026664948467441718, 0.028772191294123672, 0.02889869560227254, 0.02268557281689354, 0.017958076927300226, 0.018835872718337754, 0.020505531839880575, 0.020383406857156672, 0.020454295752660556, 0.02386648168785399, 0.024273562045195263, 0.023518157059690736, 0.024253743956407448, 0.027744545724988967, 0.03255648960949031, 0.026781727814050527, 0.017165812130283342, 0.012228376057471735, 0.008220659749053283, 0.003790447145604503, -0.0013191547191553354, -0.0021164877502997115, -0.005509082145067623, -0.012491780521084905, -0.016224757533393586, -0.012582790719296355, -0.006793981497771995, -0.0061697693555800015, -0.011593309479440705, -0.01251952114936472, -0.013900233755151703, -0.010834977434839743, -0.007512227013688033, -0.009609647885845618, -0.01353657708328626, -0.015262386829615338, -0.020828051025979732, -0.027344419829098854, -0.03692454444887616, -0.046003849556122134, -0.05817705042867871, -0.06585489099346375, -0.07032208925939187, -0.0690320356015377, -0.060055132757334206, -0.05592730138074131, -0.05205589729502336, -0.048429516347013646, -0.043440989776950545, -0.03664438360636524, -0.0352892718361808, -0.032628836439748454, -0.028577169545798142, -0.022285098109843915, -0.014309428487827347, -0.011886218060460862, -0.004659073502718769, 0.0026437784841455425, 0.01551474481591697, 0.02741633103236296, 0.030844453212971246, 0.031184498189656296, 0.02710693230882555, 0.015626139298959174, 0.008048581934545496, 0.002817748307901269, 0.000681707736507775, -0.006982503055741773, -0.01210993312880504, -0.016786866284292046, -0.020259826833076033, -0.02274992610254145, -0.02523932095921566, -0.026503213556793526, -0.026792551477324622, -0.02432075011617485, -0.021708133663807416, -0.020610406999828967, -0.02150979030298572, -0.01963996479630481, -0.015095344074019579, -0.011362717079933304, -0.007511083770264548, -0.0040089655502093535, 0.0019714286740537545, 0.006163801030112381, 0.009449975371406794, 0.013512362956507928, 0.02052976219889402, 0.02379946517000775, 0.02409567729643669, 0.02764290130094338, 0.026118442600189695, -0.11856446313516145, -0.24413010764991938, -0.3163763521255909, -0.36161228324327155, -0.3817645109480843, -0.3716562618740973, -0.3654921777064537, -0.3401443376582236, -0.3084314220915729, -0.27927251192292246, -0.2604241063842636, -0.2466776449920438, -0.2219283929611926, -0.2047951796269203, -0.18744243209008005, -0.17011543693056197, -0.14742203118529318, -0.13673720296679903, -0.11723499051108988, -0.09862516604566807, -0.09049923330443477, -0.08389915228717015, -0.08176063693419167, -0.08393974157862161, -0.09506080941595485, -0.10269058268547582, -0.10430717903413012, -0.1015930345319731, -0.09591565026923732, -0.08159957256744121, -0.06347045673193108, -0.04774570265303524, -0.03328618646412096, -0.02835880270968616, -0.030158045606238915, -0.02643770262654499, -0.02441820083189583, -0.02694516437362182, -0.027022470118577502, -0.029567111712275107, -0.026836365249078398, -0.02199790160698356, -0.02513588135625966, -0.02571252211302877, -0.025073565188979074, -0.02468607967653469, -0.023016271030869007, -0.02133404179530629, -0.021767234937865254, -0.023055152813800106, -0.026992351687379568, -0.02976944651212321, -0.03798774648578984, -0.04239823510919294, -0.048162598160473635, -0.048939092309932875, -0.0446022818309082, -0.037904184939009156, -0.034617594098474314, -0.03005268567243391, -0.024937128521859364, -0.022240471170022147, -0.02266627556764078, -0.03031992544534745, -0.04115603374901866, -0.05077228915788368, -0.055733488818301424, -0.058187608337792796, -0.05785180330790496, -0.05533398679380497, -0.04834328739621796, -0.04630392704316222, -0.03899327232731764, -0.03641092721003503, -0.03357392260577541, -0.025384543812062788, -0.01429161690744607, -0.0014491058920640398, 0.005438321323882889, 0.02154170935548194, 0.02434018477219979, 0.015884971098433454, 0.015461257011029517, 0.005380441050682805, -0.011353878474384516, -0.03789667720798917, -0.05347412148978137, -0.055097770183614614, -0.05693854599577719, -0.05533871455521577, -0.047072878360410186, -0.04404895680196219, -0.04117780507609581, -0.044441970475187276, -0.0413077186314581, -0.047954014552960444, -0.059794229140432975, -0.07237793881277099, -0.08938935876901866, -0.10010327060061996, -0.1105474662453183, -0.10749893045417735, -0.0994979530627802, -0.08890461803461491, -0.08836676730845383, -0.09252239118614725, -0.09552155643293148, -0.09598504423103549, -0.08568167946623362, -0.07471030616656194, -0.06519130650252691, -0.05778820070873891, -0.05332379359726147, -0.04921836017833314, -0.04424437832386019, -0.04183747654814951, -0.044261271720476, -0.04485813378745718, -0.041623673768278024, -0.0449969751917898, -0.045531647529958974], "overall_signal": [0.0, 7.977207976495038e-06, 0.0006235949383513173, 0.0008955507676946298, 0.0003774039015938684, -5.1257533688741394e-05, -0.000560787427045381, -0.0019705084337828605, -0.002988567821353689, -0.004099821786688539, -0.005600750614463825, -0.006775841205243147, -0.008228063556780307, -0.009280472931831082, -0.01024528240467796, -0.011081257978069409, -0.011368542910968267, -0.010951859701409848, -0.010808773335025165, -0.011139125931523261, -0.012601007825210286, -0.014507211691197909, -0.01695777713387795, -0.019263336653538347, -0.021313242989297928, -0.02328619043210249, -0.024495997869940424, -0.02486891625864732, -0.024561286436048872, -0.0240265647419402, -0.022604827137990745, -0.02017150152844948, -0.017823892809969606, -0.015054046490935275, -0.011891122288583885, -0.01611910342287775, -0.02480095646159532, -0.03368869257122934, -0.04216277904304982, -0.0519113488919785, -0.06358437338087808, -0.07643109835836288, -0.08987739453019558, -0.10263022032473684, -0.1136470926894107, -0.12441456938390628, -0.13417771481308896, -0.14241397441288017, -0.14901663504220836, -0.15494666308716182, -0.15907313268465367, -0.16077234186851821, -0.16224966896270854, -0.16345976923800487, -0.16374729526654158, -0.16243010719415155, -0.1602048139154154, -0.15676299186118225, -0.15278066496848633, -0.14855941847006157, -0.1449486024204523, -0.14149953802929344, -0.13681357483253068, -0.13128616754950403, -0.12554097582485377, -0.12015295267546335, -0.1158748849402211, -0.11265153723201189, -0.10984194101665962, -0.1078267845334374, -0.10577058586426977, -0.10387446783873037, -0.10226042029466362, -0.10083425207965345, -0.09929101134579774, -0.09657172179792581, -0.09144230920492226, -0.08470321078405077, -0.07639746267709946, -0.06673286802909084, -0.05617225061204358, -0.04483742393800327, -0.03279138596798896, -0.020457449151136797, -0.008303685359370146, 0.003438043187383991, 0.014138615056893084, 0.023912531987830228, 0.03253877318200034, 0.038882272157917765, 0.043852467752356836, 0.04720254848336277, 0.04901465544174044, 0.04973585435918997, 0.05041984953711727, 0.05029157630023381, 0.04946651649714011, 0.047576826616020314, 0.04453183820314589, 0.04066131314995315, 0.0357454050471553, 0.030031411799458865, 0.023011246513131467, 0.015567731356601923, 0.007655183500215018, -0.0007124084023571115, -0.008924946380232352, -0.017227619630671157, -0.02479319452342055, -0.03096502932404182, -0.03618826981110587, -0.04125837927311682, -0.04507496866951248, -0.04947828275461198, -0.054543921130724475, -0.061070723213382735, -0.06747361155971227, -0.07271110658178973, -0.07737616478048477, -0.08158061299677423, -0.08373389160136374, -0.08270237033649637, -0.0788223081135779, -0.07190422961612766, -0.06312121003680587, -0.05396446838973037, -0.04501027265914612, -0.03686892332441312, -0.030935926970268625, -0.02630850339979863, -0.022682002346095326, -0.019901042520881807, -0.0165538943681319, -0.013308692022955416, -0.009868312604272003, -0.006623002630172252, -0.003096583195182769, 0.00042822720945941183, 0.004005592942051684, 0.007658554595771579, 0.01226675774391621, 0.016406438911013267, 0.01991828497715889, 0.022727349511087902, 0.025056412323875767, 0.02634701284530799, 0.027537082415262183, 0.028977739576827838, 0.030194576187739332, 0.030978974121342324, 0.03185923356411023, 0.03260104677160322, 0.033222665186514955, 0.03350109623575284, 0.03347347250224779, 0.033258946906895605, 0.03358066548197736, 0.034145089365687394, 0.03507331295579413, 0.03474483560853571, 0.03476329247347724, 0.03523808918568457, 0.03669142730970189, 0.03859828266240461, 0.04076100418516732, 0.04271827749723634, 0.044187268594796165, 0.04557135559474191, 0.04664603180622536, 0.047364123284951785, 0.04787266256127493, 0.04830554161747985, 0.0481274387467487, 0.04802443307800705, 0.046907174253368544, 0.04582380753321145, 0.043996085156673886, 0.04185689548440784, 0.039858311990266945, 0.0382010978576281, 0.036518337061983486, 0.034824544537361925, 0.033292800920000046, 0.03218613024115916, 0.03133054184941789, 0.030765313845399003, 0.031059536637667993, 0.031726459847302, 0.03251971222185089, 0.03487188426253159, 0.03807814420517921, 0.040926688022823954, 0.043228644649118755, 0.04425086309951617, 0.0451940162830631, 0.045296988297633886, 0.04500402830969422, 0.04293979253992613, 0.039616153442890885, 0.037262295840535094, 0.03499633872832303, 0.03314358574065168, 0.03133208829081316, 0.029569998535469755, 0.026986359336989757, 0.02284491101113726, 0.01773254733589658, 0.012398759378292382, 0.007257305747745239, 0.002170297855535924, -0.0030994941695321335, -0.008439852407226656, -0.013525253645715187, -0.017993896691810528, -0.021641158109049936, -0.02477238962625337, -0.02743935006190331, -0.03033091679382884, -0.0333818676393671, -0.03613715328640284, -0.03856009328612983, -0.0405598247017213, -0.042275713364269885, -0.044326193685645124, -0.04653741580781837, -0.048786947834496296, -0.05035273977978629, -0.05129313120791698, -0.05215396189240467, -0.05256161360905707, -0.052623825281842576, -0.051708143608031124, -0.05010968555718397, -0.04805286020360783, -0.04610589949887092, -0.04382591765485355, -0.04031979985973715, -0.03629660747288477, -0.031838181592464744, -0.027347884265722374, -0.023569072537865797, -0.019582858273020882, -0.015551206679734633, -0.012305153980225197, -0.009454300719797498, -0.006899276906703134, -0.004169254504004645, -0.0012238398474409143, 0.002183596854842295, 0.005058843064966671, 0.007518039380523639, 0.010128817973814638, 0.01283420260871736, 0.01518849576152749, 0.017483786302710337, 0.019741467300993007, 0.021572912961248913, 0.02179544493237784, 0.021027971331362316, 0.020589551608757403, 0.02057274765498204, 0.020534879495416967, 0.020518762746865683, 0.021188306535063345, 0.02180535763708973, 0.022147917521609932, 0.022569082808569438, 0.023604175391853343, 0.02539463823538074, 0.0256720561511147, 0.02397080734694843, 0.02162232108905309, 0.01894198882105313, 0.015911680485963406, 0.012465513444939659, 0.009549113205891786, 0.006537474135699904, 0.002731623204342942, -0.0010596529432043635, -0.003364280498422762, -0.004050220698292609, -0.004474130429750088, -0.005897966239688211, -0.007222277221623514, -0.008557868528329151, -0.00901329030963127, -0.008713077650442623, -0.008892391697523223, -0.009821228774675832, -0.010909460385663733, -0.012893178513726934, -0.01578342677680132, -0.02001165031121629, -0.02521009016019746, -0.031803482213893716, -0.03861376396980772, -0.04495542902772456, -0.04977075034248719, -0.051827626825456594, -0.05264756173651354, -0.05252922884821551, -0.05170928634797514, -0.05005562703377023, -0.04737337834828923, -0.04495655704586755, -0.04249101292464373, -0.03970824424887461, -0.036223615021068474, -0.03184077771442025, -0.027849865783628375, -0.023211707327446457, -0.01804061016512806, -0.011329539168919054, -0.0035803651286626503, 0.003304598539664129, 0.008880578469662562, 0.012525849237495161, 0.013145907249787965, 0.012126442186739472, 0.010264703410971833, 0.008348104276079021, 0.005281982809714862, 0.0018035996220108815, -0.001914493559249704, -0.00558356021401497, -0.009016833391720267, -0.012261330905219347, -0.015109707435534183, -0.01744627624389227, -0.01882117101834879, -0.019398563547440517, -0.01964093223791821, -0.020014703850931712, -0.019939756040006335, -0.018970873646808984, -0.01744924233343385, -0.01546161062079999, -0.013171081606681862, -0.010142579550534738, -0.006881303434405314, -0.0036150476732428926, -0.00018956554729272854, 0.0039543000019446215, 0.007923333035557248, 0.011157801887733137, 0.014454821770375187, 0.01678754593633809, -0.010282855877961817, -0.057052306232353335, -0.10891711541100085, -0.15945614897745503, -0.20391782137158088, -0.23746550947208417, -0.26307084311895806, -0.2784855420268112, -0.28447471803976354, -0.2834342768163953, -0.278832242729969, -0.27240132318238397, -0.2623067371381457, -0.2508044256359006, -0.23813202692673652, -0.22452870892750162, -0.20910737337905996, -0.19463333929660778, -0.1791536695395042, -0.16304796884073697, -0.14853822173347653, -0.13561040784421524, -0.12484045366221053, -0.11666031124549274, -0.11234041087958516, -0.1104104452407633, -0.10918979199943667, -0.10767044050594396, -0.10531948245860263, -0.10057550048037035, -0.0931544917306825, -0.08407273391515305, -0.07391542442494663, -0.06480410008189454, -0.057874889186763416, -0.051587451874719734, -0.04615360166615496, -0.042311914207648335, -0.03925402538983418, -0.037316642654322364, -0.035220587173273574, -0.03257605006001557, -0.03108801631926439, -0.030012917478017268, -0.02902504702020963, -0.028157253551474644, -0.02712905704735352, -0.025970053996944076, -0.025129490185128313, -0.024714622710862673, -0.025170168506166053, -0.026090024107357484, -0.028469568583043954, -0.03125530188827375, -0.03463676114271373, -0.037497227376157564, -0.03891823826710769, -0.03871542760148799, -0.03789586090088525, -0.03632722585519499, -0.03404920638852786, -0.03168745934482672, -0.02988322258938953, -0.029970563160581117, -0.032207657278268624, -0.03592058365419164, -0.0398831646870136, -0.043544053417169444, -0.04640560339531655, -0.048191280075014234, -0.04822168153925498, -0.04783813064003643, -0.04606915897749268, -0.04413751262400115, -0.04202479462035601, -0.03869674445869736, -0.03381571894844711, -0.027342396337170494, -0.02078625280495982, -0.012320660372871467, -0.004988491343857216, -0.000813798855399082, 0.002441212317886638, 0.0030290580644458717, 0.00015247075667979438, -0.007457358836253999, -0.016660711366959475, -0.024348123130290507, -0.030866207703387844, -0.035760709073753436, -0.03802314293108479, -0.03922830570526027, -0.03961820557942738, -0.04058295855857936, -0.040727910573155106, -0.04217313136911618, -0.04569735092337954, -0.05103346850125783, -0.05870464655481, -0.066984371363972, -0.07569699034024127, -0.08205737836302848, -0.08554549330297884, -0.08621731824930606, -0.08664720806113563, -0.08782224468613796, -0.08936210703549667, -0.09068669447460445, -0.08968569147293029, -0.08669061441165662, -0.08239075282983069, -0.07747024240561234, -0.07264095264394217, -0.06795643415082037, -0.06321402298542833, -0.058938713697972565, -0.05600322530247326, -0.053774206999470046, -0.05134410035323164, -0.05007467532094328, -0.04916606976274642], "overall_upper_bb": [null, 31.770957106781186, 31.82687253375088, 31.81855868567613, 31.82429784295415, 31.81790266793474, 31.812762175866894, 31.821604889652132, 31.817197791211115, 31.81368663605788, 31.813726294782004, 31.810143925242595, 31.809793029214806, 31.806707058063004, 31.804345378679237, 31.802064876249567, 31.800079767374257, 31.800109044046998, 31.798355691419193, 31.798045640334326, 31.803812818392714, 31.803901264973398, 31.7967664252612, 31.793314654589697, 31.793395049841752, 31.788296114605387, 31.78098560139159, 31.780192862175273, 31.771779781449222, 31.767017754994374, 31.768109390110602, 31.769960335621445, 31.770392098455673, 31.772072574485083, 31.778515412176496, 31.870232867788328, 31.909100356756074, 31.90600655511909, 31.904083293048917, 31.916328088219345, 31.942889876670485, 31.96373057938504, 31.982307861172004, 31.987145561255762, 31.98145326685002, 31.98124334932903, 31.967418976352576, 31.9424324734147, 31.90876979095023, 31.873932664649285, 31.817325040568864, 31.740361779428113, 31.66466533355484, 31.56058208088276, 31.414818322140835, 31.391818775780735, 31.366843814634574, 31.3003201158208, 31.21429977318486, 31.157933269834682, 31.133053943544947, 31.114295207879096, 31.099273661640556, 31.07947460107358, 31.046372244635087, 31.03992727912608, 31.037878457887288, 31.035375866472684, 31.02852188659569, 31.03509661099501, 31.028416283153163, 31.009682204478995, 31.012360885266094, 31.015847044111936, 31.014397045511494, 31.001557643419506, 30.999962834732134, 30.99521121318075, 31.004345779719067, 31.02475530756237, 31.053491729127778, 31.088122479639257, 31.124613618389127, 31.162970574341898, 31.201735950487766, 31.24167612719481, 31.27476159857224, 31.306339099366877, 31.33346167668803, 31.343401399472146, 31.355553491438624, 31.35817303049435, 31.35114769889242, 31.335116072653815, 31.313730725591956, 31.28766012816564, 31.274055306459474, 31.253903631257213, 31.239774996875763, 31.233359870762104, 31.237881506944248, 31.249101789156335, 31.269479571599348, 31.279015202403276, 31.287133349328347, 31.291698235346853, 31.291157838116657, 31.286964675826688, 31.273746727726245, 31.264595447222476, 31.248582501980465, 31.237415711166857, 31.22106777060571, 31.208828205614743, 31.183368710976858, 31.172416836961556, 31.146806053670222, 31.117407461451766, 31.091842796384054, 31.06342922720433, 31.03235644246591, 31.00417167769327, 30.993491741548894, 30.99562068329833, 31.006306633138436, 31.015530359957964, 31.023542622623072, 31.03191481871172, 31.029541005710122, 31.02534300517891, 31.023400083152485, 31.02516304605978, 31.03157615945495, 31.040204843617754, 31.04999335299714, 31.046704123365586, 31.04831207068448, 31.050608774932748, 31.043467810576903, 31.021533102542364, 31.027326382536444, 31.034082133760535, 31.041566043907697, 31.045363396359498, 31.049567136017167, 31.05154823591932, 31.059290371475523, 31.0716147152631, 31.07292612750684, 31.072474797170482, 31.073442502418935, 31.06741239508284, 31.07181550849976, 31.069538557771125, 31.068936199011254, 31.064442945815976, 31.073233827374448, 31.079261033692887, 31.090149690471673, 31.08867523596162, 31.09574320606981, 31.108212127522968, 31.13189138419617, 31.15027633236365, 31.168271103957558, 31.176922429138212, 31.185334298630092, 31.198438285633564, 31.20771715528012, 31.214031176809314, 31.222629925587913, 31.231183424908306, 31.23402932763214, 31.239345301474646, 31.234854148265967, 31.233262564860926, 31.231648627840073, 31.229752664566554, 31.230480764068716, 31.209014628362297, 31.201148879720396, 31.19492782628927, 31.196112497559294, 31.200618644847236, 31.20444619526149, 31.210004623132576, 31.227192981558037, 31.23946346054035, 31.249799325333818, 31.289859963821097, 31.32094167550794, 31.336346535770303, 31.34866001685726, 31.35308838639908, 31.36292426084593, 31.367472534653263, 31.36969047402161, 31.366281754563758, 31.364759037273984, 31.36883220868263, 31.366966897560907, 31.36524280015267, 31.36204466977033, 31.360069859490217, 31.35857709714, 31.36854509165961, 31.378744517418593, 31.384692907382078, 31.38839093496079, 31.380015003826905, 31.370477756269565, 31.36674524251154, 31.36009390946687, 31.356662818261853, 31.340446410532167, 31.330438288032955, 31.31508187453712, 31.315937620346535, 31.317175502428274, 31.29621494876174, 31.279665487243136, 31.253536468381377, 31.226645129318154, 31.197233429239184, 31.17996981003443, 31.176982782610015, 31.169533600700106, 31.157895018054674, 31.1448940495287, 31.132155628750624, 31.124012374054633, 31.116248666434522, 31.107645486700076, 31.09574841653037, 31.078782510691845, 31.063663537073083, 31.059225710432003, 31.06338980889701, 31.072967031939147, 31.079329086697754, 31.079937670395807, 31.08974273277374, 31.100662327426516, 31.104180244173506, 31.108445029106512, 31.111242321178647, 31.12046593493776, 31.131130155765153, 31.143264472636943, 31.14591663046627, 31.146189660207902, 31.156203935836327, 31.166077257878882, 31.170501144157654, 31.171761497731765, 31.17616176923547, 31.182525912995793, 31.18169435511464, 31.181506578676878, 31.185083708749065, 31.185917032572124, 31.188406057012642, 31.1912349449397, 31.196968600898842, 31.19751218213655, 31.195448641019308, 31.199032722772987, 31.21164116677677, 31.230537850429265, 31.229300213731975, 31.23315971508064, 31.233596462793905, 31.23333388828197, 31.234352284159172, 31.235381218895913, 31.232556684468385, 31.23218458200816, 31.238573335211946, 31.241680333742817, 31.240551758009875, 31.240551758009875, 31.23897048410672, 31.240159576818165, 31.231110374978865, 31.225370144010444, 31.220985480034972, 31.21376941063045, 31.193914072920954, 31.15793859325002, 31.152257708942226, 31.158528213340535, 31.164674227136864, 31.17854263277274, 31.191744581941748, 31.213959059671602, 31.219313070538156, 31.222203483339985, 31.2224513074953, 31.21851979529515, 31.203026314186587, 31.177929974897076, 31.16051844730521, 31.15412372492287, 31.14273100797592, 31.129911318072793, 31.10472481239035, 31.07357892512131, 31.05989874599283, 31.058855220245817, 31.04562887497148, 31.055633316757206, 31.07308800474227, 31.114660844066574, 31.154542083729954, 31.164994034257948, 31.168242744067314, 31.16242872692283, 31.158646789393003, 31.15875007620574, 31.157717933196853, 31.156677198432586, 31.157746784781143, 31.158941437846856, 31.160834024323304, 31.161444637398628, 31.162670070648556, 31.164759895288782, 31.16532566347999, 31.16249424265631, 31.16188207730782, 31.155893411246595, 31.146424680759267, 31.115041767476388, 31.06564380344341, 31.033791380482533, 31.003247080077028, 30.988659465779595, 30.995945527651603, 31.01156199329632, 31.02242487303595, 31.029435076095258, 31.044218590561155, 31.070114155121377, 31.084674586201945, 31.092126193886592, 31.106656245729667, 31.10901252924479, 31.698906926639932, 31.955636285382685, 32.04572433070645, 32.08490121116169, 32.088101178068584, 32.06258886824276, 32.02911822044811, 31.977550736171782, 31.91981296590118, 31.855443516908622, 31.783238409540676, 31.696881886738865, 31.606060675584573, 31.504842423890317, 31.390625854431686, 31.25442866571623, 31.11497197784678, 30.955990392560544, 30.7688651214768, 30.564621480185725, 30.546192455565695, 30.456066106916698, 30.39596453270811, 30.324134772816453, 30.26837889929811, 30.268391247173568, 30.250666311326103, 30.252720857830504, 30.24809482074795, 30.24549736840354, 30.258450939482213, 30.27099081766964, 30.28178683436884, 30.285053882702325, 30.28376485909852, 30.28376485909852, 30.2719974937192, 30.270285498352507, 30.253713710621152, 30.228838702551304, 30.222436487894242, 30.220011715557412, 30.21742650235293, 30.217850154777246, 30.208491227836753, 30.195138663098742, 30.185598816359718, 30.17931038149695, 30.176271487453075, 30.175146642301282, 30.16336760579315, 30.144736287669357, 30.127311507258405, 30.123771092875682, 30.13371758658636, 30.125544442911433, 30.11522355568662, 30.113234142435214, 30.10756321589004, 30.106223504881406, 30.098256166201423, 30.081027871749654, 30.078532117760776, 30.08108947477004, 30.089740349365968, 30.095847866496964, 30.089713761141077, 30.07810204780284, 30.066545923492566, 30.054628844214225, 30.048600080558156, 30.04109509545782, 30.042832898083915, 30.04140197130849, 30.041508427700094, 30.04484539722124, 30.050658852822135, 30.06135638325059, 30.067813808703555, 30.10407294794694, 30.10727852846982, 30.09975476058812, 30.102483625791272, 30.102483625791272, 30.106669129893007, 30.137960098657434, 30.15281553247823, 30.154157975179274, 30.156093304576615, 30.156197270864613, 30.153901391331356, 30.15319471305387, 30.148504855164312, 30.147995173900412, 30.1453297421393, 30.1393680051862, 30.129955352456932, 30.109912913799892, 30.102971808864446, 30.0465394299312, 30.01513103388058, 29.991712801425923, 29.94316952742951, 29.917910890432807, 29.90936090731475, 29.914856269636527, 29.918248215872968, 29.905841356570942, 29.891117990925437, 29.871064494596368, 29.830475002125553, 29.797227685150858, 29.757457041560986, 29.732843687404745, 29.68384522380098, 29.664061143911844, 29.65856017995884, 29.657532589831636, 29.655534516660232, 29.65477412644371, 29.647523201762382], "overall_lower_bb": [null, 31.76954289321881, 31.738994132915785, 31.73834131432387, 31.713222157045845, 31.71836399873193, 31.71975210984739, 31.694345110347864, 31.698091097677775, 31.696073363942112, 31.68696461430891, 31.687989408090733, 31.680791586169814, 31.681692941936994, 31.68016128798743, 31.67903512375043, 31.68095552674339, 31.683090955953, 31.68204430858081, 31.67783435966567, 31.659067181607284, 31.646928735026613, 31.635733574738804, 31.627185345410307, 31.618604950158247, 31.61020388539461, 31.60851439860841, 31.60730713782473, 31.608720218550776, 31.607482245005624, 31.6073906098894, 31.606539664378555, 31.606607901544322, 31.605927425514917, 31.60348458782351, 31.46876713221167, 31.383899643243918, 31.35199344488091, 31.323416706951082, 31.269671911780655, 31.196110123329525, 31.122729420614963, 31.049652138827987, 30.989314438744234, 30.942006733149977, 30.88021665067097, 30.828541023647425, 30.787027526585295, 30.75319020904977, 30.71552733535071, 30.69963495943114, 30.705598220571886, 30.703294666445164, 30.723877919117243, 30.786641677859162, 30.777641224219266, 30.768616185365428, 30.790639884179196, 30.829660226815147, 30.850526730165317, 30.84540605645505, 30.839204792120903, 30.84122633835945, 30.847025398926416, 30.861627755364914, 30.857072720873926, 30.842621542112717, 30.82562413352732, 30.814478113404313, 30.792403389004992, 30.78158371684684, 30.776317795521006, 30.7586391147339, 30.741152955888055, 30.7271029544885, 30.72644235658049, 30.727037165267877, 30.72928878681925, 30.724654220280932, 30.714244692437628, 30.703508270872227, 30.690377520360737, 30.672386381610863, 30.655029425658107, 30.640764049512228, 30.63032387280519, 30.63123840142775, 30.638160900633128, 30.64853832331196, 30.67359860052785, 30.69694650856137, 30.72932696950565, 30.771852301107586, 30.82488392734619, 30.88776927440804, 30.945339871834364, 30.979944693540524, 31.016596368742793, 31.039725003124236, 31.0501401292379, 31.043118493055744, 31.023398210843666, 30.98352042840066, 30.95248479759672, 30.91786665067165, 30.881301764653134, 30.85084216188334, 30.81803532417331, 30.796253272273763, 30.77990455277753, 30.76541749801953, 30.743584288833137, 30.733432229394285, 30.708171794385265, 30.687131289023135, 30.64658316303844, 30.62469394632978, 30.613842538548237, 30.598407203615952, 30.584820772795666, 30.586393557534088, 30.597078322306736, 30.601258258451104, 30.600129316701665, 30.59494336686157, 30.591719640042037, 30.589207377376933, 30.58833518128828, 30.587708994289876, 30.587906994821097, 30.587849916847514, 30.588586953940215, 30.58717384054505, 30.592045156382245, 30.60225664700286, 30.633545876634415, 30.659937929315518, 30.681891225067247, 30.718532189423097, 30.773466897457638, 30.799173617463552, 30.80891786623946, 30.812933956092298, 30.812136603640504, 30.810932863982835, 30.811451764080694, 30.810959628524476, 30.8106352847369, 30.82832387249315, 30.844775202829506, 30.862807497581073, 30.88783760491716, 30.89543449150024, 30.910711442228873, 30.92181380098875, 30.93830705418403, 30.942516172625556, 30.949488966307115, 30.95210030952833, 30.957074764038378, 30.954006793930194, 30.95253787247703, 30.945358615803837, 30.943973667636353, 30.94297889604244, 30.953827570861787, 30.95966570136991, 30.960561714366442, 30.96628284471988, 30.975968823190698, 30.98137007441208, 30.988516575091698, 30.99817067236786, 31.009854698525363, 31.02534585173403, 31.041937435139072, 31.049551372159918, 31.05844733543345, 31.064719235931285, 31.1031853716377, 31.119051120279604, 31.131272173710737, 31.1320875024407, 31.131581355152765, 31.130753804738518, 31.13019537686742, 31.12350701844196, 31.118736539459647, 31.11640067466619, 31.094340036178902, 31.080758324492066, 31.077653464229698, 31.079839983142747, 31.081911613600923, 31.090075739154067, 31.095027465346735, 31.1083095259784, 31.117218245436234, 31.12124096272602, 31.128667791317373, 31.140033102439084, 31.15325719984733, 31.16545533022968, 31.174430140509784, 31.177422902859988, 31.160954908340397, 31.138755482581413, 31.122307092617927, 31.10860906503921, 31.094984996173096, 31.079022243730435, 31.059754757488456, 31.043906090533127, 31.030337181738147, 31.02505358946783, 31.01606171196705, 31.010418125462877, 30.99306237965347, 30.97482449757172, 30.969285051238256, 30.96233451275687, 30.96296353161862, 30.96473487068184, 30.964646570760813, 30.956910189965576, 30.940897217389978, 30.933346399299886, 30.92898498194532, 30.9224859504713, 30.91922437124937, 30.91386762594536, 30.913631333565483, 30.91423451329992, 30.917131583469626, 30.921597489308162, 30.92821646292692, 30.931154289567992, 30.928990191102994, 30.924412968060853, 30.921550913302255, 30.92144232960419, 30.917137267226263, 30.91333767257348, 30.917319755826497, 30.92305497089348, 30.93175767882136, 30.934034065062246, 30.936369844234843, 30.943235527363058, 30.95408336953373, 30.968310339792097, 30.972296064163668, 30.97742274212112, 30.98649885584235, 31.003238502268232, 31.015338230764527, 31.01747408700421, 31.020305644885358, 31.021493421323132, 31.025416291250938, 31.037082967427875, 31.040593942987357, 31.043765055060298, 31.052531399101156, 31.062487817863456, 31.073551358980684, 31.077967277227014, 31.075858833223233, 31.067462149570723, 31.071699786268027, 31.06434028491936, 31.0604035372061, 31.056166111718028, 31.050647715840817, 31.041118781104085, 31.038443315531616, 31.03131541799184, 31.019426664788057, 31.01231966625718, 31.01144824199012, 31.01144824199012, 31.00952951589328, 30.996840423181837, 30.993889625021136, 30.989129855989557, 30.98901451996503, 30.990730589369544, 30.995085927079053, 31.009561406749985, 31.00674229105778, 30.99247178665946, 30.971825772863134, 30.93745736722726, 30.902755418058256, 30.854040940328396, 30.819686929461845, 30.792296516660027, 30.7780486925047, 30.774980204704846, 30.770973685813416, 30.773070025102925, 30.772481552694796, 30.770376275077133, 30.772268992024078, 30.771088681927203, 30.778775187609654, 30.793421074878687, 30.800101254007163, 30.800644779754187, 30.80687112502852, 30.8018766832428, 30.794421995257725, 30.777849155933428, 30.76796791627005, 30.787515965742056, 30.81026725593268, 30.836081273077166, 30.844863210606988, 30.84275992379427, 30.84729206680314, 30.854332801567413, 30.851763215218856, 30.848068562153145, 30.839675975676695, 30.83806536260138, 30.834339929351447, 30.826750104711223, 30.81768433652001, 30.809015757343676, 30.806127922692188, 30.802606588753406, 30.799075319240735, 30.805958232523604, 30.83127619655659, 30.849628619517468, 30.869172919922985, 30.8787605342204, 30.876974472348397, 30.868858006703675, 30.86390512696406, 30.860394923904746, 30.85861140943884, 30.849715844878627, 30.850655413798055, 30.856203806113406, 30.85917375427033, 30.870317470755214, 30.113923073360073, 29.67319371461731, 29.42537566929355, 29.237698788838312, 29.101498821931415, 29.023521131757242, 28.943071779551886, 28.897639263828214, 28.86837703409882, 28.84574648309139, 28.82145159045933, 28.802308113261148, 28.802219324415418, 28.80643757610968, 28.82365414556831, 28.859851334283764, 28.910808022153233, 28.972789607439452, 29.07041487852321, 29.19265851981427, 29.299087544434293, 29.493213893083304, 29.62304546729189, 29.748875227183543, 29.8316311007019, 29.831608752826433, 29.860833688673896, 29.85327914216949, 29.84540517925204, 29.845502631596453, 29.846549060517784, 29.85400918233036, 29.85121316563116, 29.853446117297675, 29.850735140901484, 29.850735140901484, 29.8520025062808, 29.8487145016475, 29.850286289378847, 29.8541612974487, 29.85456351210577, 29.85498828444259, 29.851573497647067, 29.853149845222745, 29.87850877216325, 29.907361336901257, 29.929761183640277, 29.945549618503048, 29.952588512546935, 29.945213357698723, 29.93699239420685, 29.934623712330637, 29.921048492741598, 29.904088907124315, 29.877642413413643, 29.86731555708856, 29.866136444313376, 29.865625857564783, 29.863796784109965, 29.863136495118603, 29.865103833798564, 29.871332128250344, 29.868327882239225, 29.848770525229966, 29.815619650634027, 29.783512133503034, 29.764786238858917, 29.752397952197168, 29.744454076507427, 29.74037115578577, 29.739899919441843, 29.73590490454218, 29.73716710191608, 29.73509802869151, 29.735491572299907, 29.735654602778762, 29.73334114717787, 29.72764361674941, 29.725186191296437, 29.704427052053056, 29.703221471530185, 29.701745239411892, 29.701516374208722, 29.701516374208722, 29.692830870106995, 29.642039901342574, 29.61118446752178, 29.60534202482073, 29.595406695423392, 29.58830272913539, 29.58609860866864, 29.58230528694613, 29.575995144835687, 29.56250482609959, 29.5571702578607, 29.5361319948138, 29.50404464754306, 29.47258708620011, 29.422028191135553, 29.409460570068802, 29.379868966119425, 29.367787198574067, 29.37833047257049, 29.381589109567194, 29.368139092685247, 29.35064373036347, 29.328251784127023, 29.31015864342905, 29.30788200907456, 29.310345505403625, 29.325434997874453, 29.337182314849144, 29.352952958439015, 29.361066312595263, 29.388564776199026, 29.39634885608816, 29.39284982004117, 29.390877410168354, 29.403875483339768, 29.405635873556296, 29.419886798237613]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7902_ATO.json b/7902_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..092672a9ecb0d4fdbb71ae96d579ee22b3145889
--- /dev/null
+++ b/7902_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705180.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707040.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709440.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714540.0, 1677714840.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718140.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786540.0, 1677786900.0, 1677787200.0, 1677787440.0, 1677787800.0, 1677788040.0, 1677788400.0, 1677788700.0, 1677789060.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790260.0, 1677790500.0, 1677790740.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792540.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794340.0, 1677794700.0, 1677794940.0, 1677795300.0, 1677795660.0, 1677795840.0, 1677796200.0, 1677796440.0, 1677796800.0, 1677797040.0, 1677797340.0, 1677797700.0, 1677798060.0, 1677798300.0, 1677798540.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801240.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802440.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805140.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807540.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872160.0, 1677872400.0, 1677872640.0, 1677872940.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874560.0, 1677874740.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877440.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880140.0, 1677880500.0, 1677880740.0, 1677881100.0, 1677881400.0, 1677881640.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883140.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886740.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888240.0, 1677888540.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890040.0, 1677890400.0, 1677890700.0, 1677890940.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131540.0, 1678131840.0, 1678132140.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135440.0, 1678135740.0, 1678136040.0, 1678136400.0, 1678136700.0, 1678137060.0, 1678137240.0, 1678137600.0, 1678137840.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678139940.0, 1678140360.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141740.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143360.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146540.0, 1678146840.0, 1678147260.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149540.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218540.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222740.0, 1678223100.0, 1678223400.0, 1678223640.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226040.0, 1678226340.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235040.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238040.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0], "input_window": [[111.84, 111.77, 111.69, 111.32, 111.67, 111.56, 111.01, 110.83, 110.93, 110.91, 110.88, 110.72, 110.59, 110.82, 110.94, 111, 110.95, 110.69, 110.7, 110.56, 110.23, 110.18, 110.08, 110.08, 110.29, 110.43, 110.46, 110.56, 110.64, 110.69, 110.77, 110.69, 110.88, 110.9, 110.76, 110.81, 110.94, 110.91, 110.92, 110.83, 110.71, 110.6, 110.5515, 110.4635, 110.32, 110.34, 110.49, 110.53, 110.48, 110.465, 110.66, 110.62, 110.66, 110.71, 110.66, 110.56, 110.57, 110.59, 110.37, 110.42, 110.33, 110.42, 110.41, 110.34, 110.25, 110.24, 110.155, 110.155, 110.29, 110.405, 110.6, 110.5, 110.5169, 110.69, 110.64, 110.72, 110.76, 110.68, 110.26, 110.33, 110.04, 109.98, 110.07, 109.89, 109.735, 109.98, 110.24, 110.1, 110.09, 110.1801, 110.35, 110.43, 110.401, 110.45, 110.61, 110.735, 110.665, 110.5, 110.36, 110.52, 110.46, 110.38, 110.21, 110.28, 110.305, 110.3, 110.54, 110.485, 110.64, 110.79, 110.795, 110.79, 110.78, 110.85, 110.99, 110.99, 110.97, 110.9, 110.84, 110.84, 110.8916, 110.78, 110.7705, 110.9, 110.92, 110.82, 110.75, 110.79, 111, 110.84, 110.82, 110.94, 111.14, 111.14, 111.03, 110.9, 111, 111.11, 111.12, 110.98, 110.93, 110.9814, 111.11, 111.02, 111.03, 110.92, 110.97, 110.89, 110.855, 110.9, 110.97, 111.11, 111.3, 111.21, 111.23, 111.18, 111.86, 111.675, 111.47, 111.51, 111.58, 111.47, 111.06, 110.45, 110.543, 110.96, 110.96, 111.25, 111.24, 111.2, 111.08, 110.99, 111.01, 111.16, 111.31, 111.335, 111.42, 111.5, 111.62, 111.74, 111.82, 111.79, 111.58, 111.57, 111.68, 111.795, 111.88, 111.82, 111.79, 111.77, 111.84, 111.81, 111.98, 111.995, 112.02, 112.04, 112.05, 112, 112.11, 112.09, 112.1725, 112.2522, 112.24, 112.29, 112.39, 112.35, 112.3, 112.23, 112.26, 112.33, 112.34, 112.19, 112.21, 112.35, 112.33, 112.39, 112.45, 112.5, 112.51, 112.4501, 112.36, 112.35, 112.52, 112.53, 112.64, 112.51, 112.52, 112.47, 112.5043, 112.35, 112.325, 112.31, 112.45, 112.62, 112.75, 112.94, 112.92, 113.06, 113.28, 113.4, 113.54, 113.67, 113.91, 113.74, 113.61, 113.455, 113.39, 113.44, 113.36, 113.485, 113.275, 113.18, 112.96, 113.18, 113.03, 113.06, 113.11, 113.04, 112.99, 112.98, 112.99, 112.845, 112.81, 112.83, 112.93, 112.95, 113.06, 113.105, 113.1, 113.09, 113.13, 113.06, 113.04, 113.06, 113.02, 113, 113.05, 112.95, 112.915, 112.86, 112.88, 112.83, 112.9, 112.97, 113.04, 113.04, 112.94, 112.74, 112.82, 112.87, 113, 113.12, 113.01, 113.136, 113.18, 113.14, 113.1, 113.09, 113.08, 113.055, 112.9577, 112.82, 113.0418, 113.09, 113.12, 113.125, 113.15, 113.195, 113.28, 113.32, 113.39, 113.43, 113.69, 113.725, 113.64, 113.82, 113.9, 113.76, 113.87, 113.23, 112.82, 112.55, 112.76, 112.36, 112.53, 112.64, 112.61, 112.34, 112.46, 112.27, 111.99, 112, 111.87, 111.69, 111.78, 111.55, 111.62, 111.47, 111.655, 111.5567, 111.59, 111.485, 111.34, 111.09, 111.1332, 111.19, 111.43, 111.47, 111.27, 111.4, 111.25, 111.322, 111.26, 111.14, 111.06, 110.99, 110.84, 110.965, 111.07, 111.175, 111.18, 111.02, 111.171, 111.17, 111.33, 111.15, 111.04, 111.07, 111.0166, 111.05, 111.065, 110.97, 111.03, 110.9, 110.96, 110.902, 110.97, 110.955, 110.885, 110.88, 111.02, 111.29, 111.31, 111.315, 111.51, 111.74, 111.72, 111.45, 111.48, 111.31], [112.31, 111.9, 111.81, 111.32, 111.67, 111.56, 111.175, 110.92, 110.93, 111.0177, 110.96, 110.78, 110.71, 110.9, 110.94, 111, 110.95, 110.88, 110.7, 110.64, 110.23, 110.21, 110.08, 110.08, 110.29, 110.5199, 110.54, 110.56, 110.64, 110.69, 110.77, 110.69, 110.94, 110.93, 110.76, 110.81, 110.95, 110.91, 110.92, 110.83, 110.71, 110.6175, 110.595, 110.4635, 110.35, 110.38, 110.49, 110.53, 110.48, 110.495, 110.66, 110.62, 110.68, 110.74, 110.66, 110.59, 110.64, 110.59, 110.3806, 110.42, 110.33, 110.46, 110.41, 110.37, 110.25, 110.3, 110.22, 110.195, 110.35, 110.43, 110.64, 110.5, 110.545, 110.69, 110.68, 110.74, 110.76, 110.69, 110.26, 110.35, 110.04, 109.98, 110.2, 109.89, 109.735, 110.19, 110.27, 110.21, 110.1, 110.1801, 110.42, 110.47, 110.401, 110.52, 110.61, 110.75, 110.67, 110.5, 110.41, 110.6, 110.46, 110.38, 110.3, 110.28, 110.31, 110.36, 110.55, 110.485, 110.65, 110.79, 110.795, 110.83, 110.8, 110.87, 110.99, 111.01, 110.97, 110.9, 110.84, 110.84, 110.8916, 110.78, 110.78, 110.9, 110.9385, 110.82, 110.79, 110.96, 111, 110.84, 110.82, 110.94, 111.16, 111.14, 111.04, 110.9, 111.0889, 111.11, 111.13, 110.98, 110.93, 111.01, 111.11, 111.02, 111.03, 110.93, 111, 110.98, 110.89, 110.9, 110.99, 111.11, 111.3, 111.26, 111.26, 111.32, 112.115, 111.675, 111.47, 111.51, 111.58, 111.47, 111.06, 110.5, 110.543, 110.96, 111.04, 111.33, 111.24, 111.2, 111.12, 110.99, 111.01, 111.18, 111.33, 111.335, 111.42, 111.5, 111.62, 111.741, 111.82, 111.79, 111.585, 111.63, 111.68, 111.84, 111.88, 111.82, 111.79, 111.815, 111.91, 111.81, 111.995, 111.995, 112.02, 112.04, 112.05, 112, 112.11, 112.1, 112.1725, 112.2522, 112.24, 112.305, 112.4, 112.35, 112.31, 112.23, 112.26, 112.36, 112.34, 112.19, 112.21, 112.39, 112.33, 112.43, 112.45, 112.5, 112.51, 112.4501, 112.36, 112.35, 112.53, 112.555, 112.64, 112.51, 112.615, 112.47, 112.51, 112.35, 112.34, 112.31, 112.48, 112.64, 112.75, 112.97, 112.92, 113.17, 113.28, 113.4, 113.54, 113.67, 113.91, 113.75, 113.61, 113.455, 113.39, 113.5, 113.36, 113.485, 113.275, 113.18, 112.96, 113.18, 113.03, 113.085, 113.11, 113.04, 113.02, 112.98, 112.99, 112.845, 112.81, 112.86, 112.93, 112.95, 113.06, 113.105, 113.17, 113.095, 113.16, 113.06, 113.11, 113.07, 113.02, 113, 113.05, 112.99, 112.915, 112.86, 112.88, 112.83, 112.9, 112.99, 113.04, 113.04, 112.94, 112.74, 112.84, 112.87, 113.055, 113.12, 113.035, 113.18, 113.2, 113.14, 113.14, 113.09, 113.13, 113.07, 112.98, 112.86, 113.0418, 113.1, 113.19, 113.15, 113.215, 113.23, 113.29, 113.33, 113.44, 113.49, 113.865, 113.73, 113.64, 113.82, 113.9, 113.76, 113.89, 113.23, 112.82, 112.55, 112.76, 112.37, 112.585, 112.64, 112.61, 112.37, 112.46, 112.33, 111.99, 112.07, 111.93, 111.69, 111.78, 111.58, 111.62, 111.47, 111.665, 111.5853, 111.66, 111.485, 111.38, 111.12, 111.1332, 111.19, 111.61, 111.47, 111.33, 111.4, 111.25, 111.38, 111.29, 111.15, 111.065, 110.99, 110.91, 111, 111.07, 111.175, 111.18, 111.05, 111.171, 111.17, 111.33, 111.17, 111.05, 111.07, 111.0166, 111.05, 111.08, 111.05, 111.03, 110.9, 111.02, 110.95, 110.97, 110.97, 110.94, 110.88, 111.02, 111.29, 111.31, 111.39, 111.54, 111.765, 111.75, 111.51, 111.48, 111.34], [111.38, 111.67, 111.67, 110.81, 111.36, 111.56, 111, 110.81, 110.79, 110.91, 110.88, 110.72, 110.575, 110.82, 110.94, 110.98, 110.92, 110.69, 110.63, 110.56, 110.23, 110.17, 110.01, 110.05, 110.29, 110.43, 110.45, 110.56, 110.64, 110.68, 110.7, 110.69, 110.88, 110.9, 110.76, 110.73, 110.94, 110.86, 110.91, 110.83, 110.71, 110.6, 110.5515, 110.42, 110.32, 110.34, 110.49, 110.53, 110.48, 110.45, 110.65, 110.62, 110.66, 110.71, 110.66, 110.56, 110.57, 110.4707, 110.37, 110.39, 110.33, 110.42, 110.35, 110.34, 110.23, 110.22, 110.155, 110.13, 110.29, 110.4, 110.6, 110.45, 110.5169, 110.63, 110.64, 110.69, 110.59, 110.46, 110.26, 110.33, 110.04, 109.98, 110.07, 109.8, 109.61, 109.98, 110.21, 110.075, 110.09, 110.18, 110.32, 110.43, 110.401, 110.45, 110.61, 110.735, 110.665, 110.5, 110.36, 110.52, 110.41, 110.38, 110.21, 110.24, 110.305, 110.3, 110.52, 110.46, 110.64, 110.79, 110.7568, 110.79, 110.77, 110.85, 110.94, 110.99, 110.97, 110.9, 110.84, 110.82, 110.8916, 110.78, 110.7705, 110.88, 110.8973, 110.79, 110.75, 110.79, 111, 110.84, 110.805, 110.93, 111.135, 111.06, 111.03, 110.87, 111, 111.0617, 111.12, 110.98, 110.93, 110.9814, 111.09, 111.01, 111.02, 110.92, 110.97, 110.89, 110.855, 110.89, 110.94, 111.07, 111.24, 111.21, 111.17, 111.165, 111.86, 111.675, 111.46, 111.385, 111.575, 111.47, 111.06, 110.415, 110.543, 110.845, 110.96, 111.25, 111.2, 111.2, 111.06, 110.93, 111.01, 111.16, 111.31, 111.335, 111.42, 111.5, 111.62, 111.71, 111.82, 111.79, 111.53, 111.57, 111.68, 111.795, 111.84, 111.71, 111.79, 111.77, 111.84, 111.81, 111.98, 111.995, 111.955, 112.04, 112.05, 112, 112.1, 112.09, 112.17, 112.2522, 112.24, 112.28, 112.39, 112.35, 112.29, 112.23, 112.24, 112.33, 112.3, 112.19, 112.21, 112.35, 112.33, 112.39, 112.445, 112.5, 112.51, 112.45, 112.36, 112.33, 112.45, 112.53, 112.6, 112.51, 112.52, 112.44, 112.42, 112.28, 112.325, 112.24, 112.35, 112.545, 112.725, 112.94, 112.89, 113.06, 113.21, 113.34, 113.5, 113.55, 113.79, 113.725, 113.54, 113.45, 113.38, 113.44, 113.3, 113.4, 113.275, 113.18, 112.96, 113.18, 113.03, 113.06, 113.03, 113.04, 112.99, 112.95, 112.93, 112.845, 112.81, 112.805, 112.93, 112.95, 113.06, 113.06, 113.1, 113.09, 113.13, 113.06, 113.04, 113.04, 113.02, 113, 113.05, 112.9437, 112.915, 112.84, 112.88, 112.83, 112.9, 112.97, 113.02, 113.02, 112.93, 112.74, 112.82, 112.86, 113, 113.04, 113.01, 113.136, 113.18, 113.13, 113.1, 113.09, 113.07, 113.055, 112.9577, 112.82, 113.0418, 113.0532, 113.12, 113.125, 113.15, 113.19, 113.26, 113.275, 113.39, 113.42, 113.69, 113.725, 113.635, 113.82, 113.9, 113.76, 113.73, 113.23, 112.82, 112.44, 112.76, 112.25, 112.53, 112.64, 112.59, 112.33, 112.3, 112.17, 111.94, 111.97, 111.83, 111.69, 111.72, 111.49, 111.62, 111.435, 111.655, 111.5567, 111.59, 111.485, 111.34, 111.08, 111.1, 111.19, 111.41, 111.47, 111.27, 111.29, 111.25, 111.322, 111.18, 111.14, 110.9875, 110.9, 110.84, 110.92, 111.06, 111.175, 111.18, 110.995, 111.171, 111.17, 111.2, 111.15, 111.04, 110.99, 111.0166, 111.05, 111.04, 110.9617, 111.01, 110.9, 110.96, 110.902, 110.94, 110.955, 110.885, 110.85, 111.02, 111.23, 111.31, 111.31, 111.51, 111.7, 111.68, 111.44, 111.41, 111.265], [111.38, 111.9, 111.79, 110.81, 111.425, 111.56, 111, 110.8117, 110.86, 110.95, 110.88, 110.74, 110.62, 110.9, 110.94, 110.98, 110.92, 110.83, 110.665, 110.64, 110.23, 110.21, 110.01, 110.05, 110.29, 110.5199, 110.49, 110.56, 110.64, 110.68, 110.7, 110.69, 110.94, 110.93, 110.76, 110.73, 110.95, 110.87, 110.91, 110.83, 110.71, 110.6175, 110.595, 110.42, 110.35, 110.34, 110.49, 110.53, 110.48, 110.45, 110.66, 110.62, 110.665, 110.74, 110.66, 110.59, 110.62, 110.48, 110.3806, 110.39, 110.33, 110.44, 110.35, 110.36, 110.23, 110.25, 110.195, 110.195, 110.35, 110.4, 110.64, 110.475, 110.52, 110.63, 110.68, 110.74, 110.61, 110.46, 110.26, 110.35, 110.04, 109.98, 110.2, 109.88, 109.71, 110.065, 110.27, 110.18, 110.1, 110.18, 110.42, 110.47, 110.401, 110.47, 110.61, 110.75, 110.67, 110.5, 110.41, 110.6, 110.41, 110.38, 110.26, 110.24, 110.305, 110.36, 110.52, 110.46, 110.65, 110.79, 110.78, 110.83, 110.77, 110.87, 110.94, 111.01, 110.97, 110.9, 110.84, 110.82, 110.8916, 110.78, 110.78, 110.88, 110.9385, 110.79, 110.79, 110.96, 111, 110.84, 110.805, 110.93, 111.16, 111.06, 111.04, 110.87, 111.0889, 111.07, 111.13, 110.98, 110.93, 111.01, 111.09, 111.01, 111.03, 110.925, 111, 110.9575, 110.89, 110.89, 110.99, 111.08, 111.24, 111.26, 111.26, 111.32, 112.115, 111.675, 111.465, 111.46, 111.575, 111.47, 111.06, 110.46, 110.543, 110.845, 111, 111.33, 111.2, 111.2, 111.12, 110.93, 111.01, 111.17, 111.32, 111.335, 111.42, 111.5, 111.62, 111.741, 111.82, 111.79, 111.585, 111.63, 111.68, 111.83, 111.84, 111.77, 111.79, 111.815, 111.91, 111.81, 111.995, 111.995, 111.955, 112.04, 112.05, 112, 112.1, 112.1, 112.17, 112.2522, 112.24, 112.305, 112.4, 112.35, 112.29, 112.23, 112.2427, 112.355, 112.3, 112.19, 112.21, 112.39, 112.33, 112.43, 112.445, 112.5, 112.51, 112.45, 112.36, 112.345, 112.465, 112.555, 112.6, 112.51, 112.615, 112.44, 112.46, 112.3232, 112.34, 112.305, 112.48, 112.585, 112.725, 112.97, 112.89, 113.17, 113.22, 113.34, 113.53, 113.59, 113.79, 113.725, 113.56, 113.45, 113.38, 113.5, 113.32, 113.4, 113.275, 113.18, 112.96, 113.18, 113.03, 113.08, 113.03, 113.04, 113.02, 112.95, 112.93, 112.845, 112.81, 112.86, 112.93, 112.95, 113.06, 113.06, 113.17, 113.095, 113.16, 113.06, 113.11, 113.05, 113.02, 113, 113.05, 112.99, 112.915, 112.84, 112.88, 112.83, 112.9, 112.99, 113.02, 113.02, 112.93, 112.74, 112.84, 112.86, 113.02, 113.04, 113.035, 113.18, 113.2, 113.13, 113.14, 113.09, 113.11, 113.06, 112.98, 112.86, 113.0418, 113.06, 113.19, 113.15, 113.18, 113.23, 113.29, 113.33, 113.44, 113.49, 113.865, 113.725, 113.635, 113.82, 113.9, 113.76, 113.73, 113.23, 112.82, 112.44, 112.76, 112.25, 112.585, 112.64, 112.59, 112.33, 112.3, 112.17, 111.94, 111.97, 111.9281, 111.69, 111.72, 111.58, 111.62, 111.435, 111.665, 111.5853, 111.66, 111.485, 111.38, 111.12, 111.1, 111.19, 111.61, 111.47, 111.32, 111.29, 111.25, 111.38, 111.29, 111.15, 110.9875, 110.905, 110.89, 110.92, 111.06, 111.175, 111.18, 111.05, 111.171, 111.17, 111.2, 111.17, 111.05, 110.99, 111.0166, 111.05, 111.08, 111.05, 111.01, 110.9, 111.015, 110.95, 110.94, 110.97, 110.93, 110.88, 111.02, 111.26, 111.31, 111.33, 111.51, 111.765, 111.68, 111.49, 111.45, 111.33], [16615, 1485, 3964, 5109, 4749, 426, 1564, 2575, 1838, 1760, 3810, 655, 3202, 2823, 536, 628, 717, 1370, 1381, 990, 379, 1683, 1131, 563, 547, 784, 2495, 133, 654, 1550, 535, 455, 1949, 452, 185, 937, 710, 1215, 943, 210, 755, 937, 964, 555, 360, 796, 484, 321, 563, 1118, 834, 176, 746, 262, 627, 601, 1396, 1279, 1680, 929, 301, 2218, 1765, 953, 866, 2854, 2670, 2060, 1664, 2264, 1622, 2320, 1359, 2533, 1298, 1521, 4640, 9327, 7493, 426, 501, 400, 572, 842, 1999, 8718, 923, 1607, 711, 901, 2044, 524, 767, 922, 1440, 335, 916, 192, 808, 1412, 661, 343, 1887, 299, 329, 1076, 1435, 918, 383, 230, 1217, 1126, 1311, 428, 1338, 570, 597, 349, 135, 539, 151, 831, 888, 563, 2262, 654, 1283, 2518, 350, 319, 281, 477, 674, 1249, 676, 1524, 1048, 1385, 732, 413, 335, 944, 1322, 1098, 1011, 1183, 836, 890, 1282, 810, 3452, 1980, 1841, 1145, 6613, 5119, 7009, 147, 622, 475, 341, 193, 795, 1748, 329, 1004, 800, 621, 538, 219, 1497, 1538, 171, 455, 994, 434, 317, 362, 125, 543, 517, 115, 1224, 959, 319, 603, 434, 2541, 156, 269, 2693, 502, 254, 187, 1391, 247, 713, 300, 364, 712, 388, 1508, 305, 359, 913, 142, 575, 438, 989, 786, 532, 632, 166, 541, 576, 853, 532, 238, 369, 746, 404, 1360, 1408, 1734, 1228, 378, 2202, 927, 2198, 3268, 532, 3440, 5895, 8017, 14997, 522, 806, 972, 1101, 1148, 866, 1549, 778, 959, 1130, 389, 919, 1034, 1451, 1164, 126, 251, 164, 368, 502, 590, 731, 395, 574, 534, 1175, 302, 401, 1069, 381, 230, 308, 796, 1292, 1564, 909, 239, 1746, 1393, 315, 334, 770, 848, 105, 774, 823, 631, 158, 502, 430, 1121, 494, 506, 999, 479, 2587, 1662, 1124, 781, 323, 395, 1122, 584, 2234, 1929, 1120, 624, 463, 1265, 1774, 909, 1742, 2471, 2164, 3104, 2515, 6992, 8536, 741, 610, 577, 378, 566, 3432, 681, 457, 1366, 523, 1495, 1102, 355, 393, 1758, 909, 2210, 541, 3133, 1602, 982, 1014, 1845, 369, 698, 217, 891, 775, 285, 1456, 1333, 1088, 304, 2194, 164, 540, 1209, 203, 218, 4884, 463, 1546, 1943, 1559, 838, 637, 361, 183, 1122, 196, 182, 1821, 962, 608, 1106, 578, 804, 1154, 1943, 368, 561, 1663, 1410, 836, 841, 1596, 955, 418, 1672, 648, 2205, 1441, 2732, 2061, 4379, 7355, 8944]], "output_timestamps": [1678303800.0, 1678304100.0, 1678304460.0, 1678304700.0, 1678304880.0, 1678305300.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308360.0, 1678308600.0, 1678308900.0, 1678309260.0, 1678309500.0, 1678309800.0, 1678310100.0, 1678310340.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311540.0, 1678311840.0, 1678312200.0, 1678312500.0, 1678312800.0, 1678313100.0, 1678313400.0, 1678313700.0, 1678314000.0, 1678314300.0, 1678314600.0, 1678314840.0, 1678315200.0, 1678315440.0, 1678315800.0, 1678316100.0, 1678316400.0, 1678316640.0, 1678317000.0, 1678317300.0, 1678317600.0, 1678317900.0, 1678318200.0, 1678318500.0, 1678318800.0, 1678319100.0, 1678319340.0, 1678319700.0, 1678320000.0, 1678320240.0, 1678320600.0, 1678320900.0, 1678321200.0, 1678321500.0, 1678321740.0, 1678322040.0, 1678322400.0, 1678322640.0, 1678323000.0, 1678323240.0, 1678323600.0, 1678323900.0, 1678324200.0, 1678324500.0, 1678324800.0, 1678325040.0, 1678325400.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0], "output_window": [[111.27, 111.29, 111.63, 111.58, 111.5, 111.73, 111.485, 111.78, 111.95, 111.81, 112, 112.14, 111.88, 112.16, 112.2, 112.1708, 112.26, 112.31, 112.47, 112.51, 112.58, 112.47, 112.63, 112.42, 112.735, 112.5, 112.49, 112.63, 112.76, 112.85, 112.68, 112.67, 112.48, 112.4, 112.55, 112.52, 112.5676, 112.53, 112.67, 112.61, 112.58, 112.56, 112.45, 112.44, 112.29, 112.23, 112.14, 112.3217, 112.35, 112.32, 112.3, 112.37, 112.47, 112.55, 112.44, 112.49, 112.56, 112.55, 112.65, 112.69, 112.7003, 112.66, 112.7, 112.64, 112.665, 112.61, 112.63, 112.61, 112.655, 112.72, 112.71, 112.64, 112.56, 112.63, 112.66, 112.77, 112.87, 112.57], [111.46, 111.65, 111.63, 111.66, 111.75, 111.79, 111.5, 111.78, 112.05, 111.85, 112.04, 112.14, 111.88, 112.21, 112.25, 112.35, 112.28, 112.33, 112.47, 112.53, 112.58, 112.51, 112.63, 112.55, 112.735, 112.5, 112.49, 112.63, 112.8, 112.86, 112.69, 112.73, 112.5, 112.4, 112.55, 112.52, 112.5676, 112.53, 112.67, 112.61, 112.58, 112.56, 112.45, 112.44, 112.29, 112.23, 112.14, 112.34, 112.35, 112.32, 112.37, 112.41, 112.54, 112.55, 112.485, 112.51, 112.56, 112.58, 112.66, 112.7699, 112.7003, 112.66, 112.72, 112.645, 112.665, 112.61, 112.63, 112.61, 112.655, 112.72, 112.71, 112.64, 112.71, 112.65, 112.68, 112.81, 112.87, 112.58], [111.27, 111.29, 111.5, 111.58, 111.47, 111.68, 111.2, 111.75, 111.95, 111.81, 111.9551, 112.08, 111.73, 112.16, 112.2, 112.1708, 112.24, 112.26, 112.45, 112.51, 112.565, 112.47, 112.63, 112.41, 112.65, 112.38, 112.46, 112.63, 112.76, 112.85, 112.68, 112.64, 112.48, 112.4, 112.55, 112.52, 112.5676, 112.53, 112.61, 112.58, 112.58, 112.53, 112.45, 112.44, 112.29, 112.23, 112.14, 112.3217, 112.35, 112.28, 112.295, 112.37, 112.47, 112.45, 112.44, 112.49, 112.56, 112.545, 112.65, 112.69, 112.7003, 112.62, 112.7, 112.64, 112.63, 112.6, 112.61, 112.61, 112.62, 112.71, 112.71, 112.64, 112.56, 112.63, 112.65, 112.77, 112.64, 112.47], [111.4, 111.65, 111.53, 111.66, 111.75, 111.77, 111.2, 111.75, 112.05, 111.85, 112.04, 112.08, 111.73, 112.185, 112.25, 112.34, 112.28, 112.33, 112.45, 112.53, 112.565, 112.51, 112.63, 112.55, 112.65, 112.47, 112.49, 112.63, 112.8, 112.86, 112.68, 112.73, 112.5, 112.4, 112.55, 112.52, 112.5676, 112.53, 112.61, 112.58, 112.58, 112.53, 112.45, 112.44, 112.29, 112.23, 112.14, 112.34, 112.35, 112.28, 112.37, 112.41, 112.54, 112.45, 112.485, 112.51, 112.56, 112.58, 112.66, 112.7699, 112.7003, 112.62, 112.72, 112.645, 112.64, 112.6, 112.61, 112.61, 112.63, 112.71, 112.71, 112.64, 112.71, 112.65, 112.66, 112.8, 112.66, 112.5], [8910, 889, 1508, 912, 2289, 1775, 2946, 801, 1795, 1871, 660, 1095, 998, 590, 1063, 1581, 1781, 2033, 325, 296, 1203, 1089, 143, 2694, 1991, 1471, 476, 724, 667, 1124, 1311, 1258, 835, 688, 368, 392, 309, 300, 523, 1051, 231, 586, 363, 542, 463, 426, 233, 946, 420, 1297, 1833, 1040, 1054, 2210, 1403, 551, 665, 1036, 835, 1404, 338, 543, 825, 325, 1432, 843, 467, 823, 1583, 536, 489, 949, 3479, 1739, 1332, 2299, 5194, 12942]], "text": {"content": "Atos se classe parmi les 50 entreprises les plus durables au monde et remporte un SEAL Business Sustainability Award 2022 \nBy Atos International\nPublished on: 2023-03-08T09:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMarch 08, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nCommuniqu\u00e9 de presse\nAtos se classe parmi les 50\u00a0entreprises les plus durables au monde et remporte un SEAL\u00a0Business Sustainability Award 2022\nParis, 8\u00a0mars\u00a02023 - Atos se r\u00e9jouit d\u2019avoir \u00e9t\u00e9 r\u00e9compens\u00e9 par un SEAL\u00a0Business Sustainability Award (BSA) 2022 pour sa position d\u2019acteur de r\u00e9f\u00e9rence, sa transparence et son engagement en faveur de pratiques commerciales durables.\nLe prix remport\u00e9 par Atos dans la cat\u00e9gorie SEAL\u00a0Organizational Impact Award 2022 r\u00e9compense la performance globale d\u2019une entreprise en mati\u00e8re de d\u00e9veloppement durable et inscrit celle-ci parmi les 50\u00a0entreprises les plus durables au monde.\u00a0La s\u00e9lection des gagnants se fait par association des deux premiers ensembles de donn\u00e9es ESG\u00a0: la \u00ab\u00a0A-List\u2122\u00a0\u00bb du CDP et l\u2019\u00ab\u00a0\u00c9valuation de durabilit\u00e9 des entreprises\u00a0\u00bb (Corporate Sustainability Assessment, ou CSA, qui fait d\u00e9sormais partie des scores \u00ab\u00a0S&P Global ESG Scores\u2122\u00a0\u00bb).\nCe prix vient s\u2019ajouter aux reconnaissances mondiales pr\u00e9c\u00e9demment re\u00e7ues par Atos pour ses pratiques en mati\u00e8re de d\u00e9veloppement durable et de pratiques\u00a0ESG, puisque l\u2019entreprise s\u2019est class\u00e9e dans le top 1% du secteur des services informatiques avec un score de 85/100 dans l\u2019\u00e9valuation des pratiques de d\u00e9veloppement durable (Corporate Sustainability Assessment - CSA) men\u00e9e par S&P Global en 2022, a re\u00e7u une note \u00ab\u00a0AAA\u00a0\u00bb (sur une \u00e9chelle de AAA \u00e0 CCC) lors de l\u2019\u00e9valuation du score MSCI\u00a0ESG\u00a02022, a re\u00e7u un prix Platinum d\u2019EcoVadis, a atteint le statut \u00ab\u00a0Prime\u00a0\u00bb dans le cadre de l\u2019\u00e9valuation ESG men\u00e9e par ISS en 2022, et figure dans la prestigieuse \u00ab\u00a0A List\u00a0\u00bb 2022 de CDP pour ses actions contre le changement climatique ainsi que dans les indices de durabilit\u00e9 Dow Jones (DJSI Monde et DJSI Europe) depuis huit ann\u00e9es cons\u00e9cutives. En savoir plus sur le programme CSR d\u2019Atos.\nLes prix SEAL (pour \u00ab\u00a0Sustainability, Environmental Achievement & Leadership\u00a0\u00bb) sont l\u2019initiative d\u2019un organisme de d\u00e9fense de l\u2019environnement qui r\u00e9compense l\u2019engagement d\u2019entreprises en faveur de la durabilit\u00e9 \u00e9conomique et du journalisme environnemental, finance des travaux de recherche et poursuit ses propres campagnes d\u2019impact sur l\u2019environnement.\nL\u2019organisme SEAL Awards n\u2019est pas affili\u00e9 au CDP, CSA ou \u00e0 S&P Global. Le processus de s\u00e9lection du prix SEAL Organizational Impact s\u2019appuie sur les informations publiquement disponibles aupr\u00e8s du CDP et du CSA.\n***\nA propos d\u2019AtosAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa\u00a0raison d\u2019\u00eatre d\u2019Atos\u00a0est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContact presse\u00a0:\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678266000000, "published_utc": "2023-03-08T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/08/2622720/0/fr/Atos-se-classe-parmi-les-50-entreprises-les-plus-durables-au-monde-et-remporte-un-SEAL-Business-Sustainability-Award-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.2096417439028373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9002877134833758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0055665289998246, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.19866999999999, 111.08267000000001, 110.96567, 110.97466999999999, 110.92617, 110.86817, 110.86017, 110.86200000000001, 110.8425, 110.8115, 110.7465, 110.6935, 110.63250000000001, 110.54749999999999, 110.4825, 110.43649, 110.39349, 110.36649, 110.36398999999999, 110.36799, 110.41498999999999, 110.46299000000002, 110.55599, 110.64399, 110.69099000000001, 110.71200000000002, 110.758, 110.78900000000002, 110.816, 110.83099999999999, 110.832, 110.82475, 110.79024999999999, 110.73925, 110.69825, 110.65925, 110.61325, 110.57925, 110.53625, 110.49825000000001, 110.49325000000002, 110.4935, 110.50049999999999, 110.5325, 110.5635, 110.5885, 110.60150000000002, 110.59649999999999, 110.58655999999999, 110.58056000000002, 110.54756, 110.52956000000002, 110.49805999999998, 110.46006, 110.41705999999999, 110.38306, 110.34056000000001, 110.31206, 110.309, 110.30999999999999, 110.34099999999998, 110.3445, 110.3615, 110.3885, 110.43350000000001, 110.48249999999999, 110.524, 110.55049999999999, 110.5415, 110.5365, 110.47649999999999, 110.42699999999999, 110.39500000000001, 110.32000000000001, 110.223, 110.1555, 110.1215, 110.09349999999999, 110.07749999999999, 110.0605, 110.09849999999999, 110.1475, 110.1676, 110.2266, 110.3166, 110.38510000000001, 110.4251, 110.4571, 110.48809999999999, 110.53009999999999, 110.5291, 110.5201, 110.506, 110.48299999999999, 110.45250000000001, 110.4135, 110.39849999999998, 110.3945, 110.4185, 110.4375, 110.47449999999999, 110.5195, 110.5705, 110.6335, 110.697, 110.76200000000001, 110.80700000000002, 110.851, 110.87, 110.873, 110.88416, 110.87916, 110.88016, 110.88116, 110.88101000000002, 110.85901000000001, 110.84101000000001, 110.84701, 110.86301, 110.86501000000001, 110.85634999999999, 110.87135, 110.90934999999999, 110.92735, 110.9375, 110.94550000000001, 110.97538999999999, 110.98639, 110.99938999999999, 111.01339, 111.02589, 111.03389, 111.02689000000001, 111.02189000000001, 111.02089000000001, 111.02638999999999, 111.01750000000001, 111.00625, 110.98225, 110.97325000000001, 110.97925000000001, 110.98625, 111.00125, 111.02625, 111.04924999999999, 111.08875, 111.20025000000001, 111.272, 111.32950000000001, 111.3865, 111.44500000000001, 111.484, 111.46599999999998, 111.386, 111.3143, 111.26680000000002, 111.15530000000001, 111.1208, 111.0943, 111.0683, 111.0228, 110.96879999999999, 110.96379999999999, 111.03479999999999, 111.1125, 111.1615, 111.2035, 111.22049999999999, 111.2625, 111.3166, 111.3866, 111.47259999999999, 111.53009999999999, 111.5761, 111.61209999999998, 111.66159999999999, 111.70360000000001, 111.73060000000001, 111.74759999999999, 111.755, 111.76400000000001, 111.76599999999999, 111.80700000000002, 111.84349999999999, 111.87100000000001, 111.89200000000001, 111.91300000000001, 111.936, 111.96700000000001, 111.99549999999999, 112.02149999999999, 112.06572000000001, 112.09022, 112.12122, 112.16572, 112.19672, 112.22072, 112.24372000000001, 112.25798999999999, 112.28349, 112.29648999999999, 112.29027, 112.28726999999999, 112.29576999999999, 112.28877, 112.29677000000001, 112.31226999999998, 112.33926999999998, 112.36599999999999, 112.37549999999999, 112.3815, 112.397, 112.42249999999999, 112.43900000000001, 112.46600000000001, 112.474, 112.49100000000001, 112.48499999999999, 112.47999999999999, 112.46732, 112.46531999999999, 112.46132, 112.46282000000001, 112.46582000000001, 112.47832000000001, 112.52432000000002, 112.55181999999999, 112.62482, 112.70082, 112.80250000000001, 112.9215, 113.05, 113.181, 113.295, 113.3785, 113.4265, 113.47550000000001, 113.5085, 113.51849999999999, 113.52450000000002, 113.499, 113.458, 113.375, 113.3205, 113.2675, 113.2305, 113.19550000000001, 113.14950000000002, 113.11949999999999, 113.07450000000001, 113.04, 113.0065, 112.9915, 112.9595, 112.94950000000001, 112.9365, 112.9395, 112.94149999999999, 112.9565, 112.971, 112.994, 113.0155, 113.04549999999999, 113.0645, 113.07350000000001, 113.0785, 113.07750000000001, 113.0705, 113.045, 113.0195, 112.9915, 112.96849999999999, 112.94749999999999, 112.94149999999999, 112.94149999999999, 112.9435, 112.9315, 112.90650000000001, 112.899, 112.901, 112.91499999999999, 112.936, 112.94949999999999, 112.96849999999999, 112.9865, 112.99749999999999, 113.01849999999999, 113.05350000000001, 113.0805, 113.10049999999998, 113.09649999999999, 113.0785, 113.07918, 113.06718000000001, 113.06617999999999, 113.06818000000001, 113.07218, 113.08618000000001, 113.10418, 113.13118, 113.17717999999999, 113.24018000000001, 113.32249999999999, 113.38900000000001, 113.43350000000001, 113.50050000000002, 113.57249999999999, 113.62550000000002, 113.6695, 113.65950000000001, 113.5975, 113.49249999999999, 113.38199999999999, 113.2345, 113.12950000000001, 113.0115, 112.88050000000001, 112.7375, 112.5945, 112.4885, 112.4005, 112.35350000000001, 112.27031, 112.21431, 112.12781, 112.02181, 111.92481000000001, 111.83531, 111.77181, 111.71333999999999, 111.68534, 111.63684, 111.58202999999999, 111.52502999999999, 111.46303, 111.42403000000002, 111.42303, 111.42653, 111.39203, 111.3625, 111.32149999999999, 111.31099999999999, 111.30199999999999, 111.30499999999999, 111.29375, 111.26525, 111.19324999999999, 111.13825, 111.11224999999999, 111.10074999999999, 111.09375, 111.06075000000001, 111.04884999999999, 111.05085000000001, 111.0721, 111.0986, 111.1146, 111.12160000000002, 111.11725999999999, 111.10476000000001, 111.09476, 111.09476, 111.07865999999999, 111.05166, 111.03316, 111.01115999999999, 111.00016000000001, 110.99816000000001, 110.98949999999999, 110.97250000000001, 110.9665, 110.9875, 111.01750000000001, 111.0605, 111.10999999999999, 111.19149999999999, 111.2655, 111.3175, 111.36949999999999, 111.4145], "in_sma_50": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.21515454545455, 111.17555833333334, 111.13282307692307, 111.11619285714286, 111.10444666666668, 111.09666875, 111.08627647058823, 111.0720388888889, 111.05061578947368, 111.03008500000001, 110.99198571428572, 110.95644090909092, 110.91529130434783, 110.8792375, 110.85566800000001, 110.84275384615384, 110.8296888888889, 110.82005714285715, 110.81384827586207, 110.80938666666667, 110.80585806451613, 110.8022375, 110.80641212121213, 110.81004705882353, 110.80861714285714, 110.80643333333335, 110.81031351351352, 110.81188421052632, 110.81439999999999, 110.81478999999999, 110.81223414634145, 110.80759761904763, 110.8026534883721, 110.79395681818183, 110.78409111111111, 110.77443695652174, 110.76838510638298, 110.76341875000001, 110.75763469387755, 110.751482, 110.73708199999999, 110.71148200000002, 110.68898200000001, 110.687582, 110.672282, 110.652882, 110.64528200000001, 110.63864799999999, 110.62906000000001, 110.61786000000001, 110.60686000000001, 110.60086, 110.59546, 110.58466, 110.57046, 110.55586000000001, 110.54136, 110.52866, 110.52236, 110.51755999999999, 110.52576, 110.53106, 110.54126000000001, 110.55286, 110.56066000000001, 110.565062, 110.56746199999999, 110.56546200000001, 110.557862, 110.551262, 110.538062, 110.52386200000001, 110.509062, 110.48806199999999, 110.467062, 110.45376199999998, 110.440162, 110.42636200000001, 110.410162, 110.39716200000001, 110.39136200000002, 110.388412, 110.384532, 110.38553199999998, 110.39073200000001, 110.398932, 110.40253200000001, 110.401932, 110.400532, 110.403532, 110.39853200000002, 110.39373199999999, 110.38563199999999, 110.37563200000001, 110.368532, 110.363932, 110.361932, 110.36153200000001, 110.36692, 110.37491999999999, 110.38392, 110.39172, 110.40011999999999, 110.41032, 110.42451999999999, 110.43972, 110.45522, 110.46932000000001, 110.47912000000001, 110.48752, 110.49255199999999, 110.498652, 110.50385200000001, 110.50885199999999, 110.51402199999998, 110.51502199999999, 110.518622, 110.528622, 110.54342199999999, 110.553222, 110.56852200000002, 110.587522, 110.606722, 110.63032199999999, 110.656922, 110.673022, 110.6894, 110.7072, 110.7278, 110.7438, 110.75399999999999, 110.7648, 110.77858, 110.78938, 110.79778, 110.80128, 110.80788000000001, 110.81702999999999, 110.82663000000001, 110.83243, 110.84403, 110.85803, 110.87763000000001, 110.89803, 110.91713, 110.93633, 110.96823, 110.99253, 111.00883000000002, 111.02223000000002, 111.03813, 111.05093, 111.05673, 111.04853000000001, 111.04059, 111.03729, 111.03789, 111.04648999999999, 111.05368999999999, 111.06129000000001, 111.065858, 111.068858, 111.07345799999999, 111.07925800000001, 111.086888, 111.097788, 111.110388, 111.121188, 111.133588, 111.151608, 111.171908, 111.18910799999999, 111.197608, 111.20900800000001, 111.221808, 111.24100800000001, 111.25603, 111.27003, 111.28323, 111.29993, 111.31953, 111.33553, 111.35363, 111.37333000000001, 111.39182999999998, 111.41412999999999, 111.43513000000002, 111.45598, 111.48018, 111.50438, 111.52797999999999, 111.55142399999998, 111.57142400000001, 111.59232399999999, 111.61512400000001, 111.635724, 111.639224, 111.650324, 111.66587799999999, 111.68377799999999, 111.69827799999999, 111.71267800000001, 111.73567800000001, 111.774278, 111.810018, 111.841718, 111.870618, 111.894018, 111.920218, 111.94521799999998, 111.970018, 111.998318, 112.027418, 112.05511800000001, 112.08071800000002, 112.104218, 112.12811800000001, 112.146918, 112.163718, 112.175362, 112.185762, 112.196062, 112.213962, 112.23306199999999, 112.25396200000002, 112.276762, 112.297762, 112.325762, 112.354362, 112.38486200000001, 112.41726200000001, 112.45286200000001, 112.48876200000001, 112.52336199999999, 112.555462, 112.583662, 112.610262, 112.640262, 112.66466199999999, 112.69066200000002, 112.712762, 112.73131800000002, 112.745718, 112.763218, 112.775818, 112.790418, 112.80521800000001, 112.821418, 112.83696400000001, 112.848864, 112.861464, 112.87456399999999, 112.88656399999999, 112.895964, 112.907964, 112.918364, 112.93066400000002, 112.94186400000001, 112.95506400000001, 112.96796400000001, 112.983964, 112.998264, 113.01116400000001, 113.02106400000001, 113.02946399999999, 113.039264, 113.047964, 113.058964, 113.06806399999999, 113.0784, 113.0892, 113.0997, 113.1081, 113.1162, 113.12209999999999, 113.12310000000001, 113.12389999999999, 113.1153, 113.10769999999998, 113.09809999999999, 113.08789999999999, 113.07689999999998, 113.0618, 113.0509, 113.04369999999999, 113.0373, 113.0325, 113.0243, 113.0201, 113.0133, 113.0074, 113.001, 113.002636, 113.000236, 113.00343600000001, 113.004836, 113.00783600000001, 113.011636, 113.01703599999999, 113.02463599999999, 113.03483600000001, 113.047736, 113.06883599999999, 113.08613600000001, 113.10023600000001, 113.117636, 113.134436, 113.148436, 113.159636, 113.162336, 113.155536, 113.14313600000001, 113.13613600000001, 113.120136, 113.111436, 113.104236, 113.095036, 113.08183600000001, 113.06953600000001, 113.05613600000001, 113.037336, 113.02013600000001, 113.00069800000001, 112.97469799999999, 112.94869800000001, 112.91989799999999, 112.893698, 112.867598, 112.84409800000002, 112.818604, 112.791404, 112.76030400000002, 112.72720399999999, 112.68600400000001, 112.64400400000001, 112.60520400000001, 112.574604, 112.542204, 112.506404, 112.471004, 112.436404, 112.406804, 112.37176799999999, 112.333568, 112.28951799999999, 112.24461799999999, 112.19881799999999, 112.152618, 112.10801800000002, 112.06491799999999, 112.019718, 111.970918, 111.917038, 111.865938, 111.817238, 111.764238, 111.707238, 111.65183800000001, 111.59756999999999, 111.55397, 111.51917000000002, 111.49136999999999, 111.45636999999999, 111.42937, 111.39797, 111.36417, 111.33117, 111.30397, 111.27656999999999, 111.25076999999999, 111.23237, 111.21816999999999, 111.20580799999999, 111.19860800000001, 111.19440800000001, 111.19810799999999, 111.199308, 111.20040799999998, 111.19610800000001, 111.19100200000001], "in_sma_200": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.21515454545455, 111.17555833333334, 111.13282307692307, 111.11619285714286, 111.10444666666668, 111.09666875, 111.08627647058823, 111.0720388888889, 111.05061578947368, 111.03008500000001, 110.99198571428572, 110.95644090909092, 110.91529130434783, 110.8792375, 110.85566800000001, 110.84275384615384, 110.8296888888889, 110.82005714285715, 110.81384827586207, 110.80938666666667, 110.80585806451613, 110.8022375, 110.80641212121213, 110.81004705882353, 110.80861714285714, 110.80643333333335, 110.81031351351352, 110.81188421052632, 110.81439999999999, 110.81478999999999, 110.81223414634145, 110.80759761904763, 110.8026534883721, 110.79395681818183, 110.78409111111111, 110.77443695652174, 110.76838510638298, 110.76341875000001, 110.75763469387755, 110.751482, 110.74968823529412, 110.74719423076924, 110.74564339622643, 110.74553888888889, 110.74398363636364, 110.74123392857143, 110.73910701754386, 110.7346396551724, 110.72863898305084, 110.72299500000001, 110.7165524590164, 110.71209193548387, 110.70634444444445, 110.7009328125, 110.6936876923077, 110.68696515151515, 110.6796223880597, 110.6724955882353, 110.66782173913043, 110.66399571428572, 110.66365774647888, 110.66103749999999, 110.65910547945205, 110.65871216216216, 110.65899599999999, 110.66006184210525, 110.65941168831169, 110.65685512820514, 110.65183164556962, 110.64805874999999, 110.64055185185185, 110.63249634146342, 110.62728554216868, 110.61838928571429, 110.60770235294116, 110.60139186046511, 110.59758275862069, 110.5928375, 110.58730000000001, 110.58277444444444, 110.5809857142857, 110.57977934782609, 110.57785698924731, 110.57670957446808, 110.57706, 110.57886145833334, 110.57980103092784, 110.57898673469388, 110.5772797979798, 110.57750700000001, 110.57584851485149, 110.57392843137255, 110.57088058252427, 110.56769903846154, 110.56519714285714, 110.56326132075472, 110.5628570093458, 110.56190462962962, 110.5627128440367, 110.5647790909091, 110.56671801801801, 110.56906875, 110.57084690265486, 110.57347105263159, 110.57665826086956, 110.58039396551723, 110.58372393162394, 110.58640423728814, 110.58853529411765, 110.59046416666666, 110.592952892562, 110.59448606557376, 110.59599430894309, 110.59828467741936, 110.6010064, 110.60250634920635, 110.60398267716535, 110.6067640625, 110.60981240310078, 110.61158307692308, 110.61305954198473, 110.61546060606061, 110.61955488721804, 110.62284179104478, 110.62593185185185, 110.62772647058824, 110.63109270072992, 110.63427318840579, 110.63783956834533, 110.64028357142857, 110.64233829787234, 110.64492746478874, 110.64803986013986, 110.65055347222223, 110.65317034482759, 110.65503219178082, 110.65737891156463, 110.65940675675677, 110.66095436241609, 110.66248133333335, 110.66465033112583, 110.66738289473685, 110.67112549019608, 110.67494935064936, 110.67872387096774, 110.6828346153846, 110.6919566878981, 110.69817848101266, 110.70300125786164, 110.70773249999999, 110.71311925465838, 110.7177913580247, 110.719890797546, 110.71830609756097, 110.71724363636363, 110.71801325301206, 110.7197017964072, 110.72333452380951, 110.7261550295858, 110.72894235294117, 110.73122923976608, 110.73238488372093, 110.73398959537573, 110.73649540229886, 110.73982971428572, 110.74321136363636, 110.74703502824859, 110.75126516853933, 110.75611843575419, 110.76159000000001, 110.76743756906077, 110.77305604395603, 110.77749289617488, 110.78212608695651, 110.78697945945946, 110.7925870967742, 110.79818823529412, 110.80335744680852, 110.80857777777777, 110.81387473684211, 110.81961361256545, 110.824771875, 110.83083523316063, 110.83683608247422, 110.84257025641027, 110.84867959183673, 110.85477766497463, 110.86056161616163, 110.86678994974875, 110.87295599999999, 110.876906, 110.87866700000001, 110.88091700000001, 110.88839200000001, 110.893267, 110.897217, 110.90366699999998, 110.91075849999999, 110.917672, 110.924697, 110.931797, 110.93904699999999, 110.94699700000001, 110.954447, 110.96139699999999, 110.968647, 110.976272, 110.984622, 110.993847, 111.00289700000002, 111.013547, 111.024222, 111.036497, 111.04902200000001, 111.060572, 111.07052250000001, 111.08114749999999, 111.09054750000001, 111.09964749999999, 111.10786350000001, 111.1160635, 111.12413849999999, 111.1318385, 111.14011350000001, 111.1499385, 111.16113850000002, 111.1708385, 111.18233849999999, 111.1938885, 111.2064385, 111.2205385, 111.235401, 111.251376, 111.267901, 111.283951, 111.299501, 111.313951, 111.32880099999998, 111.343001, 111.357751, 111.370826, 111.383626, 111.395101, 111.407301, 111.419151, 111.43160100000001, 111.443651, 111.456451, 111.46964800000002, 111.48244799999999, 111.495448, 111.50747299999999, 111.519773, 111.532273, 111.545773, 111.55927299999999, 111.573598, 111.587923, 111.602023, 111.615498, 111.62809800000001, 111.64102299999999, 111.65397300000001, 111.666073, 111.677773, 111.689073, 111.70127299999999, 111.713923, 111.727198, 111.739648, 111.753848, 111.76809800000001, 111.78159800000002, 111.79714799999999, 111.813698, 111.82847299999999, 111.84177300000002, 111.854573, 111.86827299999999, 111.88167299999999, 111.894673, 111.907523, 111.92069300000001, 111.93424300000001, 111.94719300000001, 111.959093, 111.971443, 111.984393, 111.997893, 112.010193, 112.023043, 112.035443, 112.049352, 112.063452, 112.07787699999999, 112.09182700000001, 112.10512700000001, 112.118977, 112.13217700000001, 112.144877, 112.158177, 112.171477, 112.186952, 112.201227, 112.214702, 112.22875199999999, 112.243402, 112.25770200000001, 112.272152, 112.28420200000001, 112.293844, 112.30214399999998, 112.312044, 112.318894, 112.32712649999999, 112.3363765, 112.3453765, 112.35222650000001, 112.35872650000002, 112.3653765, 112.37105150000001, 112.3762515, 112.380092, 112.383242, 112.386642, 112.39019200000001, 112.3928475, 112.3946725, 112.3973475, 112.40037400000001, 112.404024, 112.40639900000001, 112.407849, 112.40839899999999, 112.408749, 112.41007400000001, 112.41312400000001, 112.4156865, 112.4178365, 112.4198365, 112.42113650000002, 112.4226365, 112.4228865, 112.4223365, 112.420974, 112.418899, 112.41277399999998, 112.40899900000001, 112.40697399999999, 112.40554900000001, 112.403574, 112.401474, 112.402029, 112.40557900000002, 112.408864, 112.410489, 112.41073899999999, 112.409039, 112.408122, 112.407372, 112.407172, 112.40777200000001, 112.40777199999998, 112.406422, 112.404897, 112.402972, 112.400572, 112.397922, 112.39447200000001, 112.390167, 112.38616699999999, 112.38351700000001, 112.38214199999999, 112.38064200000001, 112.379792, 112.379467, 112.37866700000001, 112.37726699999999, 112.375567, 112.37314199999999], "in_ema_10": [111.38, 111.47454545454545, 111.53190082644628, 111.40064613072877, 111.40507410695989, 111.43324245114898, 111.35447109639462, 111.25578544250469, 111.18382445295838, 111.14131091605685, 111.09379984041014, 111.02947259669921, 110.95502303366298, 110.94501884572426, 110.94410632831985, 110.95063245044349, 110.94506291399922, 110.92414238418118, 110.87702558705733, 110.83393002577418, 110.72412456654251, 110.63064737262567, 110.51780239578463, 110.43274741473286, 110.40679333932687, 110.42735818672197, 110.43874760731798, 110.46079349689651, 110.49337649746079, 110.527308043377, 110.55870658094481, 110.58257811168211, 110.64756390955809, 110.69891592600207, 110.71002212127442, 110.71365446286089, 110.75662637870435, 110.77723976439447, 110.80137798905, 110.8065819910409, 110.78902162903346, 110.75783587830009, 110.7282293549728, 110.67218765406865, 110.61360808060162, 110.56386115685586, 110.55043185560935, 110.54671697277128, 110.5345866140856, 110.51920722970638, 110.54480591521431, 110.55847756699352, 110.5778452820856, 110.60732795807004, 110.6169046929664, 110.61201293060887, 110.61346512504362, 110.58919873867205, 110.55127169527714, 110.5219495688631, 110.48704964725162, 110.47849516593314, 110.45513240849074, 110.43783560694696, 110.40004731477478, 110.37276598481573, 110.3404448966674, 110.3140003700006, 110.32054575727321, 110.33499198322353, 110.39044798627378, 110.40582107967853, 110.42658088337333, 110.46356617730544, 110.50291778143172, 110.54602363935322, 110.55765570492535, 110.53990012221163, 110.48900919090042, 110.46373479255487, 110.38669210299943, 110.31274808427226, 110.29224843258638, 110.21729417211611, 110.12505886809498, 110.11413907389588, 110.14247742409663, 110.1492997106245, 110.14033612687459, 110.14754774017011, 110.19708451468463, 110.2467055120147, 110.27475905528475, 110.31025740886932, 110.36475606180217, 110.43480041420177, 110.47756397525599, 110.48164325248217, 110.46861720657633, 110.4925049871988, 110.47750408043538, 110.45977606581076, 110.42345314475425, 110.3900980275262, 110.37462565888507, 110.37196644817868, 110.39888163941892, 110.40999406861546, 110.45363151068538, 110.51478941783348, 110.56300952368193, 110.61155324664885, 110.64036174725814, 110.68211415684756, 110.72900249196618, 110.78009294797234, 110.81462150288644, 110.830144865998, 110.83193670854381, 110.82976639789948, 110.84100887100865, 110.82991634900708, 110.8208406491876, 110.83159689478984, 110.85103382300986, 110.83993676428078, 110.83085735259336, 110.85433783394001, 110.88082186413273, 110.87339970701768, 110.86096339665082, 110.87351550635067, 110.92560359610508, 110.95003930590414, 110.96639579573974, 110.94886928742342, 110.97432941698278, 110.99172406844045, 111.01686514690581, 111.01016239292292, 110.99558741239147, 110.99820788286574, 111.01489735870834, 111.01400692985227, 111.01691476078821, 111.00020298609944, 111.0001660795359, 110.99240861052937, 110.9737888631604, 110.95855452440395, 110.96427188360323, 110.98531335931173, 111.03162002125504, 111.07314365375412, 111.10711753488972, 111.14582343763703, 111.32203735806667, 111.38621238387273, 111.40053740498678, 111.41134878589827, 111.44110355209858, 111.44635745171702, 111.37611064231393, 111.20954507098412, 111.08835505807791, 111.04410868388192, 111.03608892317611, 111.08952730078045, 111.10961324609309, 111.12604720134888, 111.12494771019453, 111.08950267197734, 111.07504764070873, 111.09231170603442, 111.13370957766452, 111.17030783627095, 111.21570641149441, 111.26739615485906, 111.33150594488468, 111.4059594094511, 111.48123951682362, 111.53737778649204, 111.54603637076622, 111.56130248517235, 111.58288385150465, 111.62781406032197, 111.6663933220816, 111.68523089988494, 111.70427982717858, 111.72441076769155, 111.7581542644749, 111.76758076184309, 111.80892971423525, 111.84276067528337, 111.86316782523184, 111.89531912973514, 111.92344292432875, 111.93736239263261, 111.96693286669941, 111.99112689093587, 112.02364927440208, 112.0652039517835, 112.09698505145923, 112.13480595119391, 112.18302305097683, 112.21338249625376, 112.22731295148034, 112.22780150575664, 112.2305103228918, 112.25314480963874, 112.26166393515896, 112.24863412876641, 112.24160974171797, 112.26858978867833, 112.27975528164589, 112.30707250316482, 112.33215022986212, 112.36266836988719, 112.3894559389986, 112.40046395008974, 112.39310686825524, 112.3843601649361, 112.39902195312953, 112.42738159801507, 112.45876676201232, 112.46808189619189, 112.49479427870244, 112.48483168257471, 112.48031683119748, 112.45175013461612, 112.43143192832227, 112.40844430499094, 112.42145443135621, 112.45118998929144, 112.50097362760208, 112.58625114985625, 112.64147821351875, 112.73757308378806, 112.82528706855388, 112.91887123790771, 113.02998555828812, 113.1318063658721, 113.25147793571352, 113.33757285649287, 113.37801415531234, 113.3911024907101, 113.38908385603553, 113.40925042766543, 113.3930230771808, 113.39429160860247, 113.37260222522019, 113.33758363881651, 113.26893206812258, 113.2527626011912, 113.21226031006552, 113.18821298096269, 113.15944698442401, 113.13772935089236, 113.11632401436647, 113.08608328448165, 113.05770450548498, 113.01903095903316, 112.98102533011804, 112.95902072464203, 112.95374422925256, 112.95306346029756, 112.97250646751618, 112.98841438251324, 113.021429949329, 113.03480632217827, 113.05756880905494, 113.05801084377222, 113.06746341763181, 113.06428825078967, 113.05623584155518, 113.0460111430906, 113.0467363898014, 113.03642068256478, 113.01434419482572, 112.98264525031195, 112.96398247752796, 112.93962202706832, 112.9324180221468, 112.94288747266556, 112.95690793218091, 112.96837921723892, 112.96140117774092, 112.92114641815166, 112.90639252394226, 112.89795751958911, 112.920147061482, 112.9419385048489, 112.95885877669456, 112.99906627184099, 113.0355996769608, 113.05276337205882, 113.06862457713902, 113.0725110176592, 113.0793271962666, 113.07581316058176, 113.05839258593053, 113.02232120667043, 113.0258628054576, 113.03206956810168, 113.06078419208318, 113.07700524806805, 113.09573156660112, 113.12014400903728, 113.15102691648505, 113.18356747712413, 113.23019157219247, 113.27742946815746, 113.38426047394701, 113.44621311504754, 113.48053800322072, 113.54225836627148, 113.60730229967666, 113.63506551791727, 113.6523263328414, 113.57553972687023, 113.43816886743927, 113.25668361881395, 113.16637750630231, 112.99976341424734, 112.92435188438418, 112.87265154176887, 112.82126035235635, 112.73194028829155, 112.65340569042036, 112.56551374670755, 112.45178397457889, 112.36418688829181, 112.28489836314785, 112.1767350243937, 112.09369229268574, 112.0002936940156, 111.93114938601276, 111.84094040673772, 111.80895124187631, 111.76828737971698, 111.74859876522298, 111.7006717170006, 111.64236776845503, 111.5473918105541, 111.46604784499881, 111.4158573277263, 111.45115599541242, 111.4545821780647, 111.43011269114383, 111.4046376563904, 111.37652171886486, 111.3771541336167, 111.36130792750457, 111.3228883043219, 111.261908612627, 111.1970161376039, 111.14119502167591, 111.10097774500757, 111.09352724591528, 111.10834047393068, 111.12136947867056, 111.10839320982136, 111.11977626258111, 111.12890785120273, 111.14183369643858, 111.14695484254065, 111.12932668935143, 111.10399456401481, 111.08810464328484, 111.08117652632394, 111.08096261244685, 111.07533304654741, 111.06345431081152, 111.03373534520941, 111.0303289188077, 111.01572366084265, 111.00195572250762, 110.99614559114258, 110.98411912002574, 110.96518837093014, 110.9751541216701, 111.02694428136644, 111.07840895748163, 111.12415278339407, 111.19430682277697, 111.2980692186357, 111.36751117888376, 111.38978187363216, 111.40073062388085, 111.38787051044795], "in_ema_50": [111.38, 111.40039215686275, 111.41567089580931, 111.39191909597366, 111.39321638632765, 111.39975692019716, 111.38408017822866, 111.3616338967295, 111.3419619792107, 111.32659092120242, 111.3090775517435, 111.28676078500847, 111.26061330324343, 111.24647160507702, 111.23445311076027, 111.22447455739713, 111.21253437867567, 111.19753303049231, 111.17664938223771, 111.15560430842447, 111.11930610025097, 111.08364703749604, 111.04154323210403, 111.00265918378622, 110.97471176481422, 110.95687600933131, 110.93856714622028, 110.92372137578027, 110.9125950473183, 110.90347367291368, 110.89549431319158, 110.88743571267426, 110.88949705727526, 110.89108540797035, 110.88594480373622, 110.87982932123677, 110.88258111256081, 110.88208773559765, 110.88318233420166, 110.88109675246827, 110.87438707590088, 110.86431307292439, 110.85375177594698, 110.83674190238042, 110.81765398464002, 110.7989224558306, 110.7868078497196, 110.77673695365216, 110.76510021037168, 110.75274333937672, 110.74910634567568, 110.74404335172763, 110.7409436124442, 110.74090660803462, 110.73773379987641, 110.73194031752833, 110.72755050115468, 110.7178426383643, 110.70461743685982, 110.69227949815944, 110.67807245901594, 110.66873628415257, 110.65623682202894, 110.6446196917533, 110.62836009599829, 110.61352244517484, 110.59710980026603, 110.58134078849089, 110.57226860070693, 110.56551296930667, 110.56843402933386, 110.56476994975213, 110.56301426544813, 110.56564115699919, 110.57012581750904, 110.57678755015574, 110.57808999916925, 110.57345901880967, 110.56116650826813, 110.5528854687282, 110.53277231309181, 110.51109496748037, 110.4988951648341, 110.47462476621315, 110.44463948126362, 110.42975165846897, 110.42348688754863, 110.41393838215458, 110.40162707305048, 110.3929358152838, 110.39399715586092, 110.39697765955265, 110.39713539839371, 110.39999283375083, 110.40822840889787, 110.42163121639207, 110.43137116869043, 110.43406249540845, 110.43311886813754, 110.4396632262498, 110.4384999624753, 110.4362058462998, 110.42929581311158, 110.42187244789153, 110.41728921464089, 110.41504257877263, 110.41915855607566, 110.4207601813276, 110.42974997813829, 110.44387742997601, 110.45705870723185, 110.47168385596785, 110.48338252828285, 110.49854399776194, 110.51585599784971, 110.53523419401247, 110.55228383346298, 110.56591976156247, 110.57666800620707, 110.5862104373362, 110.59818649861715, 110.60531643984785, 110.6121667755401, 110.62267003924441, 110.6350555279015, 110.64113178170929, 110.64696975105403, 110.65924544709112, 110.67260837073462, 110.67917274835287, 110.68410715037825, 110.69375000722616, 110.71203432066827, 110.72568003358325, 110.73800630677607, 110.74318253003976, 110.75674007788135, 110.76902478070953, 110.7831806716621, 110.79089907669497, 110.7963540148638, 110.80473228879072, 110.81591925785776, 110.82353026735355, 110.8316271196142, 110.83528880119795, 110.84174806389608, 110.846287355508, 110.84800157686063, 110.84964857384648, 110.85515255134271, 110.86397009834889, 110.87871636900188, 110.89366866825671, 110.90803460283487, 110.92419010860606, 110.97088853571954, 110.99850075000505, 111.01679483824016, 111.03417543281898, 111.0553842393751, 111.07164368096824, 111.07118706602832, 111.04721894579191, 111.02744565380007, 111.0202909222785, 111.01949519983621, 111.03167185866616, 111.03827296224787, 111.04461519902247, 111.04757146572747, 111.04296082001267, 111.04166823883571, 111.0467008569206, 111.05741847037469, 111.06830402055607, 111.08209601974995, 111.09848441113232, 111.11893600285262, 111.14333066940743, 111.16986672158754, 111.19418567368216, 111.20951172569463, 111.22600146194189, 111.24380532617947, 111.26679335260381, 111.28927204465857, 111.30812412133864, 111.32702121461948, 111.34615763757559, 111.3682691027687, 111.3855918830523, 111.40949024057966, 111.43245140761574, 111.45294350927787, 111.47596533244345, 111.49847649587704, 111.51814408427403, 111.5409619633221, 111.56288502358397, 111.58669345403166, 111.612791749952, 111.63738815191466, 111.66356900870232, 111.69244865541988, 111.71823498265832, 111.74065714020114, 111.75984705627168, 111.77878246582966, 111.80137923187556, 111.82093298748829, 111.83540620366523, 111.85009615646268, 111.87126885620924, 111.88925831282849, 111.91046386918815, 111.93142607039645, 111.95372308724365, 111.97553786813604, 111.99414422624835, 112.00849151149352, 112.0216879228075, 112.03907271014839, 112.05930515288767, 112.08050887238228, 112.09735166170063, 112.11765159653591, 112.13029271039724, 112.14322240802872, 112.15028035281192, 112.15772033897616, 112.16349601195749, 112.17590793305719, 112.19195075921182, 112.21285465100743, 112.24254662547773, 112.26793695389037, 112.30331197530644, 112.33926052529442, 112.37850521057699, 112.42366186898573, 112.46940061922159, 112.52118883023252, 112.56839711139986, 112.6072834991881, 112.6403312051023, 112.66933782451007, 112.70191281178418, 112.72615152504754, 112.75257695543785, 112.77306413365596, 112.78902240292436, 112.79572740673126, 112.81079692019279, 112.81939311940091, 112.82961299707148, 112.83747131091182, 112.8454136124447, 112.85226013744688, 112.85609307323327, 112.85899138408686, 112.85844270235796, 112.85654298854, 112.85667855761686, 112.85955390829855, 112.86310081385548, 112.87082235056704, 112.87824108191735, 112.88968260811667, 112.89773427054348, 112.9080192011104, 112.91397923243942, 112.92166632136336, 112.92669901464323, 112.9303578768141, 112.93308894046845, 112.93767368790107, 112.93972570014024, 112.93875606484062, 112.93488327798413, 112.93273099257298, 112.92870232619758, 112.92757674477807, 112.9300247155711, 112.93355315809772, 112.93694323032919, 112.93667094678686, 112.92895836063836, 112.92546979747607, 112.9229023544378, 112.92671010524417, 112.931152846215, 112.93522528361834, 112.94482429210389, 112.95483118260962, 112.96170054799748, 112.96869268337014, 112.9734498330419, 112.97880474155006, 112.98198886933243, 112.98191087445666, 112.97713005585051, 112.97966613209167, 112.98281647985279, 112.99094132378013, 112.99717891892601, 113.00434837308578, 113.01319745649418, 113.02405245820029, 113.03605040101596, 113.05189156176044, 113.06907228482866, 113.10028513640401, 113.12478375850581, 113.1447922385644, 113.17127097430699, 113.1998485831577, 113.22181530538683, 113.24174411694028, 113.24128356333478, 113.22476263928243, 113.19398763382037, 113.17696851092546, 113.14061680461467, 113.11882791031606, 113.10005034520563, 113.08004837088384, 113.05063470928056, 113.02119805401466, 112.98781773817095, 112.94672684647797, 112.9084238328906, 112.86997976101254, 112.82370604489441, 112.78042345489854, 112.73334802529467, 112.68968731842037, 112.6404838941686, 112.60222962380904, 112.56235003071849, 112.52696375500405, 112.48610243127841, 112.44272586534592, 112.39085426278334, 112.34023252698792, 112.29512536906682, 112.26825770753479, 112.2369534837099, 112.2009945235644, 112.1652692481305, 112.12937633643911, 112.09998902912778, 112.06822475347572, 112.03221593961393, 111.99124668708006, 111.94864877778281, 111.90713313943839, 111.86842203593099, 111.83671921099253, 111.81076943801243, 111.78603338161979, 111.75716932743863, 111.73418229499006, 111.7120574991081, 111.69197681286856, 111.67150713393254, 111.64713430515087, 111.62136433239986, 111.59764808407046, 111.57617168861672, 111.55671397533764, 111.5368428390499, 111.51618233555776, 111.49201832239864, 111.47331172152026, 111.45278969322534, 111.43268029349102, 111.41453596825608, 111.39553455773623, 111.37531751625637, 111.36138349601103, 111.35740767263805, 111.35554854822087, 111.35454664436907, 111.36064285439382, 111.37649999735876, 111.38840195824666, 111.39238619517818, 111.39464556007316, 111.39211044007028], "in_ema_200": [111.38, 111.38517412935325, 111.38920224746913, 111.38343904102665, 111.38385258290698, 111.38560529352482, 111.38176842493253, 111.37609610229639, 111.37096081769643, 111.36677215284374, 111.36192864883535, 111.35574030407082, 111.34841950502535, 111.34395761940321, 111.33993814060318, 111.33635666656734, 111.3322138141637, 111.32721666178396, 111.32062744126871, 111.31385502891779, 111.30307040176439, 111.29219407935878, 111.27943592931541, 111.26720273598889, 111.25747932568053, 111.25014022791258, 111.24257664355525, 111.2357848361567, 111.22985662883175, 111.22438541859462, 111.21916765323547, 111.21390230345204, 111.2111769073978, 111.20837912722469, 111.20391764337171, 111.1992020449302, 111.1967224225926, 111.19347145321358, 111.19065084173882, 111.18706227614938, 111.18231538782948, 111.17669533421923, 111.17090732094343, 111.16343560630717, 111.15534171967725, 111.14722886674515, 111.14068927603128, 111.13461276582203, 111.1280992059631, 111.12135195018237, 111.1167613835139, 111.11181848417547, 111.10737252910906, 111.10371708105822, 111.09930198572432, 111.09423430427434, 111.08951555497809, 111.08345072358527, 111.07645718404711, 111.06962676430537, 111.06226729401378, 111.05607557964548, 111.04904995198731, 111.04219373355959, 111.03411220387244, 111.02631009239113, 111.01803835017829, 111.00984891385812, 111.00328325302371, 110.99728043458568, 110.99372540538582, 110.98856395856606, 110.98390163062012, 110.98038022136024, 110.97739136343625, 110.97502926031748, 110.97139712837402, 110.9663085997335, 110.9592806534675, 110.95321815940315, 110.9441314115484, 110.93453806416981, 110.92722922771043, 110.91680903638994, 110.90480098627661, 110.89644475755745, 110.89021147638773, 110.88314469552816, 110.87535221099554, 110.86843328352296, 110.86397126080134, 110.86005114875357, 110.85548347563164, 110.8516478191577, 110.84924336324569, 110.848255867094, 110.84648217687416, 110.84303459302467, 110.83872579110403, 110.83635041009802, 110.83210811746024, 110.8276095292268, 110.82196167321462, 110.81617100979955, 110.81108473109508, 110.80659632581056, 110.80374462107612, 110.80032427658782, 110.79882851264166, 110.79874066674473, 110.79855419244876, 110.79886708605625, 110.79857985136913, 110.79929049961422, 110.80069059414542, 110.80277327480069, 110.80443722231512, 110.80538809572492, 110.80573249278238, 110.80587445802834, 110.80672744849574, 110.80646150373458, 110.80619820518996, 110.80693255140697, 110.8082416802487, 110.8080601709925, 110.80788046779855, 110.80939409498464, 110.81129067115396, 110.8115763361176, 110.81151089993732, 110.81268989595785, 110.81614571788862, 110.8185721286559, 110.82077539105734, 110.82126518816125, 110.82392822111488, 110.82637669652668, 110.82939782392442, 110.83089635303962, 110.83188245897954, 110.83365477282054, 110.83620547159845, 110.83793477038851, 110.83984586720058, 110.84069317200456, 110.84227831457169, 110.84342479900381, 110.8438882338396, 110.8443470573835, 110.84579634039461, 110.84812672506732, 110.85202596163381, 110.85608540480165, 110.86010445550014, 110.86468053056979, 110.87712152031536, 110.88506060966546, 110.89083115086282, 110.89649452249603, 110.90324582077966, 110.90888516584653, 110.91038879603711, 110.90590731547954, 110.90229629741508, 110.90172618500299, 110.90270403390844, 110.90695573506358, 110.90987159839628, 110.91275844816349, 110.91482055315689, 110.91497159242896, 110.9159171487232, 110.91844533629809, 110.92244090509115, 110.92654597071214, 110.93145596105332, 110.9371131156697, 110.94390801004116, 110.95183927362284, 110.96047768881067, 110.96873164215584, 110.974863665617, 110.98138243511335, 110.98833385366945, 110.99670864119513, 111.00509959998921, 111.01271054924305, 111.02044477263367, 111.02835079479652, 111.03712342370403, 111.04481373789604, 111.0542683275687, 111.06362884172225, 111.07249820648123, 111.08212508999884, 111.09175568611826, 111.10079294297282, 111.11073530174922, 111.12057873158257, 111.1310207342534, 111.14217674684791, 111.15310036130714, 111.16456204925434, 111.17685496418714, 111.1885280491206, 111.19948796902985, 111.20974182008429, 111.22002001092923, 111.23131334415382, 111.24194704222195, 111.25138040498591, 111.26091890841889, 111.27215354614606, 111.2826793815078, 111.29409550706495, 111.30554729306431, 111.31743239462587, 111.32929873895795, 111.34044999528672, 111.35059477145303, 111.36048935084156, 111.37147950655459, 111.38325582987247, 111.39536273703793, 111.40645365507736, 111.41847899184276, 111.42864337998364, 111.43890563490919, 111.44770458381558, 111.45658314517065, 111.46502510392519, 111.47512435662244, 111.48616789536251, 111.49849458297085, 111.51313642791642, 111.52683656296203, 111.54318644790769, 111.5598711598688, 111.57758388464623, 111.59701091066965, 111.61684164787692, 111.6384651140672, 111.65922665522076, 111.67813982283052, 111.6957702723546, 111.7125287771073, 111.73031456041966, 111.74613232598763, 111.76258872075393, 111.77763758920413, 111.79159144403793, 111.80321739981866, 111.81691672917371, 111.82898720948045, 111.84143509794333, 111.85326161438171, 111.86506995652717, 111.87656179775576, 111.88724277489253, 111.8976184686747, 111.90704515057843, 111.9160297759458, 111.92542251449362, 111.93541831036931, 111.94551365056465, 111.95660306697695, 111.96758214093738, 111.97954649774398, 111.99064553756743, 112.00228090535283, 112.01280547345878, 112.02372283193183, 112.03393454504695, 112.04374614161365, 112.0532611053787, 112.06317890532519, 112.07240100576972, 112.08078507536405, 112.08833945272362, 112.0962166720995, 112.10351799874529, 112.11144319278763, 112.12018505156587, 112.12913843413736, 112.13800272832506, 112.14588329819249, 112.1517949071657, 112.15864271903469, 112.16562139844729, 112.17412267806473, 112.18273837281036, 112.19121858800628, 112.20105720902116, 112.21099693828464, 112.22014124735644, 112.22929407076583, 112.23785830886767, 112.2465363356451, 112.25463050145959, 112.26184810841023, 112.26779986852556, 112.27550136237107, 112.2833073189644, 112.29232913668616, 112.3008631751271, 112.30961080522536, 112.31876890666591, 112.32843289764436, 112.33839873945885, 112.3493599460314, 112.3607095983097, 112.3756776620081, 112.38910375492344, 112.40150073248638, 112.41561515305867, 112.4303851515357, 112.44361515002788, 112.45641499928134, 112.46411236247258, 112.46765353299524, 112.46737837346296, 112.47029003143847, 112.46809809082714, 112.46926129390349, 112.47096018650146, 112.47214466225768, 112.47073028750886, 112.46903147867793, 112.46605604107916, 112.46082165261072, 112.4559378550723, 112.4506857371114, 112.44311672480184, 112.43592153351028, 112.42740490133606, 112.41937102172078, 112.40957628518625, 112.40216756593067, 112.39403953044878, 112.38673565452392, 112.37776316044906, 112.36783516880281, 112.35541889846648, 112.34292716813349, 112.33145525601276, 112.32427659674896, 112.31577633210469, 112.3058681098947, 112.29575996949775, 112.28535439766196, 112.2763458961927, 112.2665315091659, 112.25542174290555, 112.24280560616023, 112.22949410759148, 112.21616580801346, 112.20326863579443, 112.1918928284731, 112.18177449187138, 112.17180658647963, 112.16064433188781, 112.15079712460536, 112.14103794923615, 112.13167438755221, 112.12210548817359, 112.11143777187337, 112.10027918707861, 112.08949630959525, 112.07915306273361, 112.06921124121388, 112.05906983582868, 112.04863132999954, 112.03720216253686, 112.02703099674048, 112.01631427040476, 112.00560467567436, 111.9953001515383, 111.98470015003046, 111.97370810873663, 111.9642184758139, 111.95721132680083, 111.95077141310134, 111.94459458312024, 111.94027025891009, 111.93852627623437, 111.93595387547583, 111.93151652348105, 111.9267253142922, 111.92078774897585], "in_macd": [0.0, 0.04148148148149744, 0.06473356547432729, 0.004036667571568842, 0.005495945082827802, 0.01734585259072219, -0.018240070046573464, -0.06093399724052517, -0.08983625931851691, -0.10427721952983404, -0.119987063347466, -0.14209606276759246, -0.16737124963216843, -0.16293019945902643, -0.15440310659450063, -0.1427718730784875, -0.13681837818042197, -0.1377742624833047, -0.15011549078349162, -0.16006812844563, -0.19874819352628492, -0.22838359273731612, -0.264953964281716, -0.2873956631922283, -0.2825577274304578, -0.2572076896976654, -0.236800592446059, -0.21252949810427424, -0.1847099284848639, -0.1576181297404844, -0.13300070189529833, -0.11299558661038134, -0.07609134430326492, -0.04710834711900702, -0.037425276993246825, -0.03180548955006657, -0.009490208908829345, 0.0017196572221678252, 0.01367360182939592, 0.016501637042111383, 0.008956631729674314, -0.004435684475012636, -0.01667256259008809, -0.04002997350539772, -0.06345780287205116, -0.08188749479324997, -0.08342770932075894, -0.08049280378737933, -0.08126468345452054, -0.08333650161591777, -0.06725788049887171, -0.05708508184022776, -0.04487465460807982, -0.028813782507583596, -0.022283882343288042, -0.02249796190295683, -0.02001613863029661, -0.029011677221461696, -0.04365819119206549, -0.053885993406169064, -0.06607146815048281, -0.06609061254388848, -0.07253192951827714, -0.07595424988832633, -0.08814034989461561, -0.09508797411726277, -0.10383511019919922, -0.10950497339503329, -0.10033458161518638, -0.08801778370659008, -0.058219520003774505, -0.047372224851940814, -0.0347440337802567, -0.015679279706660054, 0.0034247786667407354, 0.02313964173802674, 0.027951689537616176, 0.019437462719182008, -0.003409153309149815, -0.01409058577226574, -0.047027997693263046, -0.07708405549239217, -0.08220394060006697, -0.11080551507930636, -0.14551266870174118, -0.14272753072840771, -0.12256564165268458, -0.11255201754318023, -0.10980570785574173, -0.1000209272418715, -0.07206964981229191, -0.04536059028984596, -0.02942203265499188, -0.011094991400838694, 0.014558331421085313, 0.045659272875042234, 0.06312400737174073, 0.06252658844610437, 0.0541664842913292, 0.062155958423147695, 0.052550492760914835, 0.042032814618011116, 0.023740812487616836, 0.007543479622057703, -4.751882956099962e-05, -0.0016068763762007165, 0.009953249493236171, 0.014110576034894962, 0.03236363157569144, 0.05746373342017819, 0.07567647721948845, 0.09307191492868583, 0.1008538457273005, 0.11377867645867923, 0.12819239083272294, 0.14360835063196475, 0.1508589362224484, 0.14923635870819396, 0.1414780844880994, 0.13219193705653254, 0.12912168551262937, 0.11634218147666786, 0.10500391271372678, 0.10290123590270639, 0.10474784255048064, 0.09315475268704176, 0.08301025490015945, 0.08767755429903445, 0.09352597913519389, 0.08427872247823132, 0.0732812567500929, 0.07380140460698215, 0.09171546455630164, 0.09672829825383644, 0.09795797367779358, 0.08424381084836341, 0.0900011612145164, 0.09197855923682141, 0.09726593877866208, 0.08833421689516285, 0.076341167363708, 0.07245668505429137, 0.07496933640669567, 0.06970182009980874, 0.06637596749357044, 0.0546377528591222, 0.050801399480477016, 0.04382646279371727, 0.032477706554303154, 0.023216114554131195, 0.02367251837674189, 0.030939814609538985, 0.049044507502941315, 0.06426562578121775, 0.07545863154588517, 0.08815447786811603, 0.16051555999672473, 0.1802797632599038, 0.17695793090759082, 0.17193988070667388, 0.17522272022783625, 0.16742183700107205, 0.126695540034234, 0.04548040092875283, -0.01204690635819361, -0.032889703732791986, -0.03648004693245355, -0.012552480528398746, -0.004033133852530568, 0.002687529598375704, 0.0015406131613815433, -0.01453222009450883, -0.020577519994787963, -0.012315831654603926, 0.006263164414235689, 0.021944564019023005, 0.04076110713936032, 0.061420665343177916, 0.08647962786362484, 0.11477961698517447, 0.14194593761334318, 0.15921931203583028, 0.15458484114705584, 0.15278193841484722, 0.15361690706153297, 0.1644862767184776, 0.17192539794011452, 0.17021045988936123, 0.1685225687112677, 0.16727396372886005, 0.17196780354346686, 0.16570835834359343, 0.17367365502921928, 0.1779350851387136, 0.1760551789836029, 0.17935661799046443, 0.18069698623811803, 0.17569930339809048, 0.17775867663284828, 0.1773464057867784, 0.18058640548530036, 0.18762416700994322, 0.1900266962157673, 0.19492865845717233, 0.20412616552998486, 0.20501736149266492, 0.19859288697350053, 0.18650997517671897, 0.17593094200059056, 0.17459601923296475, 0.16717297695939237, 0.1506771691728659, 0.13763142610166312, 0.1402009273866156, 0.13583001326641408, 0.13883479549969024, 0.14080338789898406, 0.1451285997457319, 0.14766113210720277, 0.14317623715272987, 0.13085130535473866, 0.11850725559443731, 0.11705813107461438, 0.1217682684898449, 0.12766061810589235, 0.1236428222995869, 0.12746200994649826, 0.11504157850238528, 0.10559489770139407, 0.08607747088923645, 0.07114527072712917, 0.05584345839808691, 0.057178580266821655, 0.06594907654269377, 0.08323708272416752, 0.11537740571280608, 0.13286196183537413, 0.16738277404722623, 0.19651010242918687, 0.22666387705973534, 0.2628622602938151, 0.2930135604311346, 0.32925160400959896, 0.3487058933772289, 0.346811608484316, 0.3326002843262472, 0.31209169378273316, 0.30203975881237, 0.2763632882935525, 0.2594787226358619, 0.23332154187686172, 0.2025907416596766, 0.15865531993215143, 0.1399748006877104, 0.1117780998473279, 0.09240144705390207, 0.07217869689318945, 0.056309833412385046, 0.041639814065149494, 0.024087635783828887, 0.008465984585839692, -0.010650306063141102, -0.02829810863926241, -0.03781364503207385, -0.03925386704885625, -0.03833946701016089, -0.028411210945549215, -0.020308888263073754, -0.004954545554440415, 0.001148766203669993, 0.011102656997579174, 0.010797555403087244, 0.014424070616485096, 0.012314655805141683, 0.00812848003209865, 0.0031606388420328813, 0.0032210408857906714, -0.0015546673806170475, -0.011261508132008657, -0.02472115250267848, -0.0317938521947525, -0.040961422013964466, -0.04209314854455215, -0.03532064769477472, -0.02721888038860243, -0.020561155229756878, -0.022290160814932847, -0.038547471050449644, -0.042868184527847575, -0.04416939098986461, -0.03192196709557038, -0.020367182368175918, -0.011481044107469529, 0.007178819704847683, 0.023312002809035448, 0.030102251647818434, 0.035876922371670616, 0.03600377923656595, 0.037288310635133826, 0.033881167877481744, 0.02444387747901544, 0.007198776711220489, 0.008108184637166005, 0.010180134611786684, 0.022057814681787136, 0.02792143508214906, 0.034590409070091255, 0.043409799982924824, 0.05461120539915498, 0.06595576855548302, 0.08286725514739146, 0.09916124315932962, 0.14071167544037166, 0.1604937899005563, 0.16698412128785378, 0.18492402056524782, 0.20325386734309348, 0.20413048385172772, 0.2000978559442359, 0.15477203230224745, 0.0847900105622017, -0.0013188669898198668, -0.043240991943818585, -0.11627694748389672, -0.14545010983029272, -0.16226156055947172, -0.1775723944862193, -0.2082851858021968, -0.2323674560833382, -0.2589576398525111, -0.295186899046584, -0.3178145306197422, -0.3352633641244154, -0.36410716970073054, -0.38016306102461783, -0.3995782116513169, -0.4070450309554019, -0.4230142480061261, -0.41235748930790805, -0.4056667810479695, -0.3898428155332283, -0.3869625825455074, -0.38867222812439195, -0.4063231216335197, -0.41711714792548094, -0.41364104718071815, -0.3726994748344481, -0.34754354806932497, -0.33583969036935457, -0.32523593074266444, -0.3164126326791177, -0.2955235799776972, -0.28296921014064935, -0.2810765362211356, -0.28935348359223667, -0.2991219924032862, -0.3045631660597792, -0.3029622261489209, -0.28708727634811737, -0.262204198568611, -0.23932196727618305, -0.22903734769064954, -0.20871706342630603, -0.1904978428382691, -0.17165944673268996, -0.15733694896638895, -0.1538952547168151, -0.154231303327947, -0.1506150302645466, -0.14340096982722628, -0.13372156669456103, -0.12700725863682294, -0.12349026789489415, -0.12810242309257092, -0.12108228915236907, -0.11938751425162764, -0.1174968784832231, -0.11228345298394515, -0.11011016003739371, -0.11114122499338919, -0.09951438158292092, -0.07012566516067409, -0.04231256066846356, -0.018444030816539225, 0.014825547053973764, 0.0610643838806908, 0.08981487559529455, 0.09615996311417518, 0.09684446230289723, 0.08670446067235105], "in_signal": [0.0, 0.008296296296299488, 0.01958375013190505, 0.01647433361983781, 0.014278655912435809, 0.014892095248093085, 0.008265662189159776, -0.005574269696777214, -0.022426667621125156, -0.03879677800286693, -0.05503483507178675, -0.0724470806109479, -0.09143191441519201, -0.10573157142395889, -0.11546587845806724, -0.1209270773821513, -0.12410533754180544, -0.12683912253010532, -0.1314943961807826, -0.13720914263375208, -0.14951695281225866, -0.16529028079727015, -0.18522301749415931, -0.20565754663377314, -0.2210375827931101, -0.22827160417402115, -0.22997740182842874, -0.22648782108359786, -0.21813224256385105, -0.20602941999917773, -0.19142367637840185, -0.17573805842479778, -0.1558087156004912, -0.13406864190419437, -0.11473996892200487, -0.09815307304761721, -0.08042050021985964, -0.06399246873145414, -0.04845925461928413, -0.03546707628700503, -0.026582334683669162, -0.022153004641937857, -0.021056916231567906, -0.02485152768633387, -0.03257278272347733, -0.04243572513743186, -0.05063412197409728, -0.05660585833675369, -0.06153762336030706, -0.06589739901142921, -0.06616949530891772, -0.06435261261517973, -0.06045702101375975, -0.05412837331252452, -0.04775947511867723, -0.042707172475533156, -0.03816896570648585, -0.03633750800948102, -0.03780164464599792, -0.04101851439803215, -0.04602910514852228, -0.05004140662759552, -0.05453951120573185, -0.05882245894225075, -0.06468603713272372, -0.07076642452963153, -0.07738016166354507, -0.08380512400984272, -0.08711101553091145, -0.08729236916604718, -0.08147779933359266, -0.07465668443726228, -0.06667415430586117, -0.05647517938602095, -0.04449518777546862, -0.03096822187276955, -0.019184239590692407, -0.011459899128717524, -0.009849749964803983, -0.010697917126296336, -0.01796393323968968, -0.02978795769023018, -0.040271154272197546, -0.05437802643361931, -0.0726049548872437, -0.0866294700554765, -0.09381670437491811, -0.09756376700857054, -0.1000121551780048, -0.10001390959077815, -0.09442505763508091, -0.08461216416603393, -0.07357413786382552, -0.06107830857122816, -0.04595098057276547, -0.02762892988320393, -0.009478342432214999, 0.004922643743448875, 0.01477141185302494, 0.024248321167049496, 0.029908755485822565, 0.032333567312260274, 0.030615016347331585, 0.02600070900227681, 0.02079106343590925, 0.01631147547348726, 0.015039830277437043, 0.014853979428928629, 0.018355909858281193, 0.026177474570660594, 0.036077275100426166, 0.0474762030660781, 0.058151731598322584, 0.06927712057039391, 0.08106017462285972, 0.09356980982468073, 0.10502763510423427, 0.1138693798250262, 0.11939112075764084, 0.12195128401741918, 0.12338536431646123, 0.12197672774850257, 0.11858216474154742, 0.11544597897377923, 0.11330635168911952, 0.10927603188870397, 0.10402287649099508, 0.10075381205260296, 0.09930824546912115, 0.09630234087094319, 0.09169812404677313, 0.08811878015881494, 0.08883811703831229, 0.09041615328141712, 0.09192451736069242, 0.09038837605822662, 0.09031093308948458, 0.09064445831895196, 0.09196875441089399, 0.09124184690774777, 0.08826171099893981, 0.08510070581001013, 0.08307443192934724, 0.08039990956343955, 0.07759512114946573, 0.07300364749139703, 0.06856319788921303, 0.06361585087011387, 0.05738822200695173, 0.05055380051638762, 0.04517754408845848, 0.04232999819267458, 0.04367290005472793, 0.0477914452000259, 0.053324882469197754, 0.06029080154898142, 0.0803357532385301, 0.10032455524280484, 0.11565123037576204, 0.1269089604419444, 0.13657171239912277, 0.14274173731951265, 0.13953249786245692, 0.1207220784757161, 0.09416828150893417, 0.06875668446058894, 0.04770933818198045, 0.035656974439904614, 0.027718952781417578, 0.022712668144809205, 0.018478257148123674, 0.011876161699597173, 0.005385425360720147, 0.0018451739576553325, 0.002728772048971404, 0.006571930442981724, 0.013409765782257443, 0.023011945694441538, 0.035705482128278204, 0.05152030909965746, 0.06960543480239462, 0.08752821024908175, 0.10093953642867658, 0.11130801682591071, 0.11976979487303517, 0.12871309124212366, 0.13735555258172183, 0.1439265340432497, 0.14884574097685332, 0.15253138552725468, 0.15641866913049712, 0.1582766069731164, 0.16135601658433701, 0.16467183029521235, 0.16694850003289047, 0.16943012362440527, 0.1716834961471478, 0.17248665759733636, 0.17354106140443876, 0.1743021302809067, 0.17555898532178543, 0.177972021659417, 0.18038295657068706, 0.18329209694798412, 0.18745891066438428, 0.19097060083004042, 0.19249505805873246, 0.19129804148232976, 0.18822462158598194, 0.1854989011153785, 0.1818337162841813, 0.17560240686191822, 0.1680082107098672, 0.16244675404521688, 0.15712340588945634, 0.1534656838115031, 0.1509332246289993, 0.14977229965234584, 0.14935006614331725, 0.14811530034519976, 0.14466250134710756, 0.13943145219657352, 0.1349567879721817, 0.13231908407571435, 0.13138739088174994, 0.12983847716531735, 0.12936318372155353, 0.1264988626777199, 0.12231806968245475, 0.11506994992381109, 0.10628501408447472, 0.09619670294719716, 0.08839307841112207, 0.08390427803743641, 0.08377083897478264, 0.09009215232238733, 0.0986461142249847, 0.112393446189433, 0.1292167774373838, 0.14870619736185411, 0.17153740994824632, 0.19583264004482398, 0.222516432837779, 0.247754324945669, 0.2675657816533984, 0.28057268218796816, 0.28687648450692116, 0.28990913936801094, 0.2871999691531193, 0.28165571984966786, 0.27198888425510664, 0.25810925573602067, 0.2382184685752468, 0.21856973499773955, 0.19721140796765724, 0.17624941578490622, 0.15543527200656287, 0.1356101842877273, 0.11681611024321176, 0.0982704153513352, 0.0803095291982361, 0.06211756214596066, 0.04403442798891605, 0.027664813384718073, 0.014281077298003209, 0.0037569684363703898, -0.002676667440013531, -0.006203111604625576, -0.0059533983945885445, -0.004532965474936837, -0.001405840980433635, 0.001034838296270541, 0.0037126847603134523, 0.005433078969279099, 0.00597215918184301, 0.005409855113880984, 0.004972092268262921, 0.003666740338486928, 0.000681090644387811, -0.004399357985025447, -0.009878256826970858, -0.01609488986436958, -0.021294541600406097, -0.024099762819279825, -0.024723586333144348, -0.023891100112466854, -0.023570912252960055, -0.026566224012457975, -0.0298266161155359, -0.03269517109040164, -0.03254053029143539, -0.030105860706783494, -0.0263808973869207, -0.019668953968567025, -0.01107276261304653, -0.0028377597608735365, 0.004905176665635294, 0.011124897179821425, 0.016357579870883907, 0.019862297472203475, 0.02077861347356587, 0.018062646121096794, 0.016071753824310638, 0.014893429981805848, 0.016326306921802106, 0.018645332553871498, 0.021834347857115452, 0.02614943828227733, 0.031841791705652864, 0.03866458707561889, 0.04750512068997341, 0.05783634518384465, 0.07441141123515006, 0.09162788696823132, 0.10669913383215582, 0.12234411117877422, 0.1385260624116381, 0.151646946699656, 0.161337128548572, 0.1600241092993071, 0.14497728955188602, 0.11571805824354485, 0.08392624820607217, 0.043885609068078396, 0.006018465288404169, -0.02763753988117101, -0.05762451080218067, -0.0877566458021839, -0.11667880785841475, -0.14513457425723403, -0.17514503921510405, -0.2036789374960317, -0.22999582282170844, -0.2568180921975129, -0.2814870859629339, -0.30510531110061057, -0.32549325507156884, -0.3449974536584803, -0.35846946078836583, -0.3679089248402866, -0.372295702978875, -0.37522907889220153, -0.37791770873863967, -0.3835987913176157, -0.3903024626391888, -0.39497017954749464, -0.3905160386048854, -0.3819215404977733, -0.3727051704720896, -0.3632113225262046, -0.3538515845567872, -0.34218598364096925, -0.3303426289409053, -0.3204894103969514, -0.3142622250360085, -0.31123417850946405, -0.3098999760195271, -0.3085124260454059, -0.30422739610594823, -0.2958227565984808, -0.28452259873402125, -0.2734255485253469, -0.2604838515055387, -0.2464866497720848, -0.23152120916420585, -0.21668435712464248, -0.20412653664307703, -0.19414748998005105, -0.18544099803695016, -0.17703299239500542, -0.16837070725491654, -0.16009801753129782, -0.15277646760401709, -0.14784165870172786, -0.14248978479185612, -0.1378693306838104, -0.13379484024369295, -0.1294925627917434, -0.12561608224087348, -0.12272111079137663, -0.1180797649496855, -0.10848894499188322, -0.09525366812719929, -0.07989174066506728, -0.06094828312125908, -0.03654574972086911, -0.011273624657636379, 0.010213092896725933, 0.027539366777960195, 0.03937238555683836], "in_upper_bb": [null, 112.37539105243403, 112.2380875842418, 112.45725207858311, 112.31693224030879, 112.24732465535992, 112.19931585234858, 112.17929929489134, 112.13300151901369, 112.07813145875231, 112.03285268713586, 112.00205876487183, 111.9820258958611, 111.94151721655662, 111.90493674822088, 111.8725148402997, 111.84235850823165, 111.81542843332117, 111.7968105339775, 111.77923255000881, 111.78270198252068, 111.6414644103204, 111.52386012236552, 111.5594121121539, 111.46439400678135, 111.29988236683177, 111.25666054061762, 111.23855642861132, 111.21698768729692, 111.18290561719355, 111.16067710301311, 111.15571232138115, 111.1938902652237, 111.1987513121778, 111.17326499732586, 111.13559199082228, 111.14112794604999, 111.14718337696264, 111.17758848810476, 111.19655991042693, 111.19611147116773, 111.18252929511192, 111.12308293929254, 111.05599770224683, 111.04582495500632, 111.06384755701046, 111.06384755701046, 111.06467610660303, 111.06716435392201, 111.0685018539516, 111.06616028183315, 111.06287477594903, 111.0269723180695, 110.99652235290563, 110.98702131455113, 110.97731104721875, 110.92578170367833, 110.88566190279059, 110.83145416881717, 110.78817355847171, 110.77233871287719, 110.76156054213409, 110.75600881125067, 110.7582581397065, 110.77117773078074, 110.77940962420435, 110.79212062239394, 110.79666328537635, 110.79303133240316, 110.79118713447981, 110.7876800251354, 110.77079699783224, 110.74866436841728, 110.72384494489567, 110.72827202421296, 110.75944119322277, 110.75776308776474, 110.7562682886956, 110.75856627149291, 110.7579340615453, 110.78320925925516, 110.80585368394357, 110.80632125575049, 110.83696463728835, 110.88887253930672, 110.89104710884385, 110.89235258537241, 110.89234984646986, 110.8881636146736, 110.87828308103325, 110.84803076351066, 110.84743300581127, 110.83354559753766, 110.80865393113218, 110.7947732223745, 110.79717443825255, 110.80892913328233, 110.81415340258127, 110.82492237888134, 110.85518423615467, 110.86250511685505, 110.85997331545272, 110.86043932947041, 110.83529649760463, 110.75890613496946, 110.74260167798174, 110.75348042933317, 110.74998747013004, 110.75354838839984, 110.79100375545929, 110.83440097793932, 110.88273690911768, 110.91308013696722, 110.95950166010468, 111.0106094051441, 111.05963842347577, 111.10381701936439, 111.13827196338937, 111.1582771854371, 111.17467756954169, 111.19552877485123, 111.19737387504888, 111.17913343112993, 111.15365548611896, 111.13059724985061, 111.086172881603, 111.06389445239121, 111.02482967912559, 111.0280205260588, 111.02704497462383, 111.02570511689369, 111.03168323106411, 111.08867718162574, 111.11124633442368, 111.12454658171671, 111.11280621117321, 111.1330350131943, 111.15280132526028, 111.18259284418113, 111.18583129096776, 111.18678702839884, 111.18784136136482, 111.19619375169177, 111.19950713988231, 111.2047101993949, 111.19510489829045, 111.18417405980425, 111.18415453636881, 111.18455014981569, 111.18001818706374, 111.16698434308108, 111.17423061583017, 111.19649527641191, 111.23654769517681, 111.27235125084019, 111.31355041125771, 111.64705535276812, 111.73321270174847, 111.767510587671, 111.80006273685697, 111.84456237988367, 111.87006485417638, 111.8701481938557, 111.92546401494462, 111.9570151648253, 111.95939292220764, 111.95939292220764, 111.97365763526605, 111.97567756475398, 111.9761053808868, 111.97615684304901, 111.97817471429485, 111.97281039603735, 111.96825164497409, 111.97255226958859, 111.97377519151185, 111.81972669293465, 111.78678746757342, 111.81372715153228, 111.86531738350875, 111.91478349397906, 111.96932824728434, 112.0085575726628, 111.9882015460874, 111.96204208491784, 111.99395209477699, 112.0321288305482, 112.06765151156762, 112.09813665382727, 112.12605831990005, 112.1540198576902, 112.11999555830468, 112.10677583699658, 112.10348306782943, 112.10405675492919, 112.10866592092981, 112.11630827056715, 112.11607876790858, 112.14528399078476, 112.17712963791955, 112.22060547201062, 112.27671834748332, 112.30184652371356, 112.33640621999929, 112.3889890663766, 112.43192287041899, 112.4567114286522, 112.459734359324, 112.45982485369001, 112.47313711191528, 112.48156524677802, 112.4556501171984, 112.45288795551572, 112.47070416901785, 112.46568392719364, 112.4844959663519, 112.50103438262323, 112.51263864443727, 112.5344054927032, 112.53619540842594, 112.53183031534304, 112.5320930229717, 112.54415563636715, 112.57492372207196, 112.6093738951546, 112.62432843109728, 112.65691186744792, 112.65464300334341, 112.65267711890557, 112.65349686123797, 112.65175077857295, 112.63768470660466, 112.6247246085477, 112.64327345519175, 112.68958847729374, 112.80901365917917, 112.87562238886086, 113.01230101733455, 113.13502070171506, 113.26926322685598, 113.42877023080818, 113.57304575934536, 113.74769982245981, 113.880099202019, 113.96298905785359, 114.01534824492852, 114.05405732572241, 114.09189805995531, 114.09928533346392, 114.08799189458858, 114.05009005369571, 113.97852961147004, 113.9218894968958, 113.86612617013147, 113.8285210964437, 113.8200507148458, 113.80421492851497, 113.81080144414604, 113.81831110437244, 113.82512644330075, 113.80806436843666, 113.78044776493148, 113.69555413458994, 113.60345385281204, 113.53600315480769, 113.48457880837611, 113.44352491519071, 113.36170945756679, 113.33321446263595, 113.26620052453586, 113.23993260723918, 113.22157815151809, 113.23209331746382, 113.21240485339727, 113.21176561310295, 113.20518395830328, 113.20686436437693, 113.20395267909257, 113.20266908228668, 113.20865534695099, 113.21050106502106, 113.2119856454693, 113.20414595374648, 113.20054812871784, 113.20212514578142, 113.20378021301043, 113.19908187291006, 113.21403095248398, 113.1897734216104, 113.17542373641804, 113.14932396564049, 113.1462243607634, 113.13226472372628, 113.16165251791325, 113.19661895655636, 113.21434852934797, 113.22816938370212, 113.23831437395448, 113.25241799136215, 113.25531412696778, 113.25418245402433, 113.25154221070791, 113.25370738027324, 113.25775530435803, 113.27832008610112, 113.29076815319888, 113.30649449269482, 113.3005458861339, 113.31634128195593, 113.3357893377122, 113.39512117196502, 113.457434837615, 113.62884347465646, 113.71574740303937, 113.76994560223473, 113.85959052263495, 113.95498868907778, 114.00736131734098, 114.04803803992634, 114.04308067715756, 114.06014664744379, 114.12870782502542, 114.14949179123185, 114.24260289131284, 114.26674429244314, 114.28116545519666, 114.29395688930681, 114.32173589433897, 114.33654577593296, 114.34810484572375, 114.35627125629323, 114.33368255222773, 114.23047187303703, 114.14924977673573, 114.0532252901139, 113.8984270757671, 113.6758254007593, 113.45829174946859, 113.16854613575373, 112.98808268869433, 112.88254123941988, 112.84822384811872, 112.74113894638971, 112.74458684080051, 112.66677238771659, 112.53785353581127, 112.37990305809424, 112.27026502208386, 112.15179588159288, 112.04952473476281, 111.99346549133634, 111.91421114099899, 111.83350497043017, 111.80896986930948, 111.78881404207814, 111.79438794063475, 111.78165477451512, 111.78214259099916, 111.72700081018803, 111.68063055324173, 111.60900903647455, 111.57077852516439, 111.54932862887239, 111.55093583305809, 111.55421468332976, 111.55324218247308, 111.46961610068601, 111.41603765263822, 111.3904163519285, 111.36695229848348, 111.34928552840924, 111.29481963238216, 111.25811159548913, 111.25422313828156, 111.25414699523367, 111.25037143042091, 111.2451184922526, 111.24113543011718, 111.24371381866057, 111.23490908272497, 111.21535034168207, 111.2524456890073, 111.28497519423622, 111.31961916397182, 111.39938823405677, 111.55179646747061, 111.65117745144617, 111.69505863543988, 111.7275962266646, 111.7419725200618], "in_lower_bb": [null, 110.90460894756598, 111.1419124157582, 110.48274792141689, 110.60506775969124, 110.7076753446401, 110.61925557622286, 110.48987570510866, 110.43070959209741, 110.41920854124767, 110.39745640377325, 110.34905790179485, 110.28362025798505, 110.29086849772911, 110.30395658511247, 110.32082265970031, 110.33019443294481, 110.32864934445662, 110.30442104496986, 110.28093744999121, 110.16246801747934, 110.13470558967961, 110.07430987763446, 109.96275788784612, 109.94427599321868, 110.00477763316825, 109.99699945938238, 109.9899335713887, 109.98950231270305, 109.99658438280649, 110.0008128969869, 110.00077767861887, 109.9945997347763, 109.99273868782221, 110.00022500267418, 110.01289800917776, 110.01036205395003, 110.00830662303737, 110.00240151189527, 110.00243008957308, 110.05087852883229, 110.10521070488807, 110.22315706070745, 110.32724229775314, 110.34341504499365, 110.30740244298954, 110.30740244298954, 110.30357389339696, 110.28508564607799, 110.2607481460484, 110.25908971816686, 110.25537522405095, 110.26377768193048, 110.2752276470944, 110.27472868544885, 110.27043895278125, 110.28896829632168, 110.29008809720943, 110.29135583118281, 110.29063644152826, 110.26847128712278, 110.2614994578659, 110.24255118874933, 110.2343018602935, 110.20938226921929, 110.19215037579566, 110.14993937760606, 110.11189671462364, 110.10252866759686, 110.09937286552015, 110.10087997486461, 110.10326300216778, 110.11089563158274, 110.12471505510432, 110.12228797578705, 110.10611880677725, 110.10679691223524, 110.10629171130438, 110.0919337285071, 110.08856593845472, 110.03429074074486, 109.96564631605644, 109.95017874424953, 109.87153536271167, 109.76762746069328, 109.74695289115616, 109.75314741462759, 109.75165015353015, 109.73083638532637, 109.71871691896679, 109.72696923648932, 109.72706699418873, 109.72905440246231, 109.7379460688678, 109.7448267776255, 109.74342556174743, 109.73767086671765, 109.7364465974187, 109.74067762111865, 109.73541576384532, 109.76509488314493, 109.80762668454727, 109.81316067052961, 109.87430350239536, 110.01019386503052, 110.05599832201825, 110.07011957066683, 110.10161252986998, 110.15305161160019, 110.17659624454072, 110.16919902206068, 110.15686309088233, 110.16341986303281, 110.15699833989532, 110.1388905948559, 110.1158615765242, 110.10168298063564, 110.10722803661068, 110.13022281456287, 110.1358224304583, 110.16313122514879, 110.20128612495112, 110.27152656887004, 110.36100451388103, 110.4474127501494, 110.53483711839701, 110.58411554760882, 110.67318032087442, 110.70498947394121, 110.71096502537614, 110.71480488310631, 110.71882676893588, 110.70083281837424, 110.6972636655763, 110.69396341828329, 110.69170378882681, 110.68336498680569, 110.6805986747397, 110.6798071558189, 110.69256870903224, 110.69545297160116, 110.71739863863517, 110.74004624830823, 110.74973286011769, 110.75367980060506, 110.77678510170952, 110.80871594019574, 110.80848546363119, 110.79708985018428, 110.80662181293629, 110.8381556569189, 110.84590938416983, 110.83164472358813, 110.81159230482321, 110.79778874915979, 110.80158958874226, 110.5706946472319, 110.54503729825151, 110.54423941232899, 110.55968726314302, 110.5796876201163, 110.60018514582362, 110.59710180614431, 110.48678598505538, 110.40653483517474, 110.39615707779235, 110.39615707779235, 110.41914236473394, 110.44812243524605, 110.47869461911317, 110.49164315695097, 110.47462528570517, 110.45698960396263, 110.45254835502593, 110.45424773041142, 110.45452480848819, 110.53907330706532, 110.55451253242657, 110.54307284846774, 110.51958261649126, 110.49461650602095, 110.47207175271565, 110.4853424273372, 110.62269845391259, 110.76255791508211, 110.82914790522302, 110.87497116945178, 110.88344848843238, 110.9119633461727, 110.94554168009994, 110.99658014230982, 111.11860444169531, 111.23032416300344, 111.31611693217057, 111.37904324507079, 111.44493407907021, 111.50029172943286, 111.55052123209144, 111.5693160092152, 111.57337036208041, 111.5648945279894, 111.55500165251672, 111.59537347628644, 111.62831378000071, 111.64773093362341, 111.65679712958098, 111.67700857134778, 111.719985640676, 111.76516514631001, 111.80585288808474, 111.83642475322193, 111.90033988280156, 111.92460204448427, 111.94628583098218, 111.98880607280638, 112.00899403364808, 112.03195561737678, 112.07035135556275, 112.08958450729679, 112.1227945915741, 112.14615968465695, 112.15517697702829, 112.16561436363284, 112.15984627792807, 112.1453961048454, 112.14644156890274, 112.14635813255211, 112.1696269966566, 112.19332288109443, 112.18932313876202, 112.19506922142709, 112.22063529339533, 112.26059539145231, 112.26154654480823, 112.25473152270624, 112.18930634082083, 112.16719761113912, 112.09751898266543, 112.04579929828492, 112.000556773144, 111.95804976919185, 111.93827424065462, 111.8961201775402, 111.88072079798103, 111.89383094214644, 111.93547175507145, 111.97326267427759, 112.04142194004469, 112.12003466653606, 112.23900810541141, 112.37040994630429, 112.52947038852994, 112.63411050310418, 112.74937382986856, 112.81747890355632, 112.83694928515418, 112.86678507148503, 112.84719855585395, 112.81968889562756, 112.77387355669927, 112.73093563156333, 112.6840522350685, 112.67094586541006, 112.67654614718793, 112.68099684519233, 112.68242119162389, 112.69147508480928, 112.72929054243319, 112.74278553736407, 112.77929947546417, 112.79406739276084, 112.80042184848193, 112.80490668253621, 112.8115951466027, 112.81123438689704, 112.80981604169673, 112.81013563562307, 112.80804732090743, 112.79883091771332, 112.78184465304898, 112.77499893497894, 112.77201435453071, 112.78885404625352, 112.80545187128216, 112.81287485421853, 112.81821978698956, 112.80991812708996, 112.76296904751602, 112.75422657838962, 112.74507626358196, 112.7571760343595, 112.75827563923662, 112.76473527627371, 112.74834748208674, 112.73138104344366, 112.72665147065206, 112.72183061629786, 112.72168562604556, 112.72708200863785, 112.74618587303222, 112.75731754597565, 112.76295778929209, 112.77497261972674, 112.77792469564199, 112.77435991389889, 112.77491184680113, 112.78418550730514, 112.8391341138661, 112.86833871804406, 112.89589066228781, 112.87855882803494, 112.861245162385, 112.77283652534354, 112.74043259696067, 112.72973439776526, 112.70908947736505, 112.68969131092224, 112.704318682659, 112.72564196007367, 112.74759932284245, 112.71453335255626, 112.6039721749746, 112.55500820876814, 112.38089710868717, 112.29625570755688, 112.23083454480334, 112.15904311069322, 112.04126410566103, 111.92745422406708, 111.79989515427624, 111.64172874370676, 111.51231744777228, 111.421838126963, 111.29956022326428, 111.20408470988612, 111.13488292423287, 111.12948459924067, 111.11451825053145, 111.1977638642463, 111.21375731130567, 111.20329876058014, 111.14211615188125, 111.11120105361029, 110.99475315919949, 110.9240676122834, 110.90798646418874, 110.96793694190575, 110.99157497791612, 111.01204411840712, 111.02631526523716, 111.01337450866367, 111.033628859001, 111.05052502956983, 111.02106013069051, 110.96796595792185, 110.89489205936525, 110.8346252254849, 110.78263740900083, 110.77727918981194, 110.78261944675829, 110.80624096352541, 110.80097147483563, 110.80152137112759, 110.80491416694191, 110.81163531667023, 110.81060781752693, 110.83823389931399, 110.84381234736178, 110.83909364807154, 110.83855770151652, 110.83922447159077, 110.86069036761783, 110.86939840451085, 110.84828686171844, 110.85111300476632, 110.85938856957908, 110.86964150774742, 110.8786245698828, 110.86304618133947, 110.842350917275, 110.84590965831794, 110.82981431099269, 110.81118480576377, 110.79254083602817, 110.74377176594325, 110.6508635325294, 110.6144825485538, 110.62060136456016, 110.6314037733354, 110.64502747993821], "out_sma_10": [111.4, 111.525, 111.52666666666669, 111.56, 111.598, 111.62666666666667, 111.5657142857143, 111.58875, 111.64, 111.66099999999999, 111.725, 111.76799999999999, 111.78799999999998, 111.84049999999999, 111.8905, 111.94749999999999, 112.05550000000001, 112.1135, 112.15350000000001, 112.22149999999999, 112.274, 112.31700000000001, 112.407, 112.4435, 112.4835, 112.4965, 112.5175, 112.54749999999999, 112.58249999999998, 112.6155, 112.627, 112.649, 112.63600000000001, 112.62100000000001, 112.61099999999999, 112.61599999999999, 112.62375999999999, 112.61376, 112.59476, 112.56676, 112.55676000000001, 112.53676, 112.53176, 112.53575999999998, 112.50976, 112.48076, 112.43800000000002, 112.41900000000001, 112.393, 112.36300000000001, 112.34200000000001, 112.33, 112.33899999999998, 112.34, 112.3595, 112.3875, 112.4295, 112.4535, 112.4845, 112.53349, 112.56652, 112.58752, 112.60552, 112.62501999999999, 112.64052000000001, 112.64952000000001, 112.65452, 112.65752, 112.65452, 112.64853000000001, 112.64949999999999, 112.65149999999998, 112.6505, 112.651, 112.65299999999999, 112.673, 112.678, 112.667], "out_sma_50": [111.4, 111.525, 111.52666666666669, 111.56, 111.598, 111.62666666666667, 111.5657142857143, 111.58875, 111.64, 111.66099999999999, 111.69545454545455, 111.7275, 111.72769230769231, 111.76035714285715, 111.79299999999999, 111.82718750000001, 111.85382352941177, 111.88027777777778, 111.91026315789475, 111.94125, 111.97095238095237, 111.99545454545455, 112.02304347826087, 112.045, 112.0692, 112.08461538461538, 112.09962962962963, 112.11857142857143, 112.14206896551724, 112.166, 112.18258064516128, 112.1996875, 112.20878787878787, 112.21441176470589, 112.224, 112.23222222222222, 112.24128648648649, 112.24888421052631, 112.2581435897436, 112.26619000000001, 112.27384390243903, 112.27994285714286, 112.2838976744186, 112.28744545454546, 112.28750222222223, 112.28625217391304, 112.28314042553191, 112.28432500000001, 112.28566530612244, 112.28555200000001, 112.30495200000001, 112.320152, 112.340352, 112.35615200000001, 112.37085200000001, 112.385652, 112.412852, 112.429452, 112.44165199999999, 112.46005000000001, 112.473256, 112.48405600000002, 112.503856, 112.51305599999999, 112.52085599999998, 112.52605600000001, 112.53265599999999, 112.538256, 112.54185600000001, 112.54545600000002, 112.54835599999998, 112.550956, 112.55255600000001, 112.55455599999999, 112.554756, 112.56135599999999, 112.56475600000002, 112.56215600000002], "out_sma_200": [111.4, 111.525, 111.52666666666669, 111.56, 111.598, 111.62666666666667, 111.5657142857143, 111.58875, 111.64, 111.66099999999999, 111.69545454545455, 111.7275, 111.72769230769231, 111.76035714285715, 111.79299999999999, 111.82718750000001, 111.85382352941177, 111.88027777777778, 111.91026315789475, 111.94125, 111.97095238095237, 111.99545454545455, 112.02304347826087, 112.045, 112.0692, 112.08461538461538, 112.09962962962963, 112.11857142857143, 112.14206896551724, 112.166, 112.18258064516128, 112.1996875, 112.20878787878787, 112.21441176470589, 112.224, 112.23222222222222, 112.24128648648649, 112.24888421052631, 112.2581435897436, 112.26619000000001, 112.27384390243903, 112.27994285714286, 112.2838976744186, 112.28744545454546, 112.28750222222223, 112.28625217391304, 112.28314042553191, 112.28432500000001, 112.28566530612244, 112.28555200000001, 112.28720784313725, 112.28956923076923, 112.29429433962264, 112.29717777777778, 112.30059272727273, 112.30433214285713, 112.30881754385965, 112.31349310344828, 112.31936610169491, 112.326875, 112.33299672131147, 112.33762580645163, 112.34369523809524, 112.348403125, 112.35288923076922, 112.35663333333333, 112.36041492537314, 112.36408529411766, 112.36793913043479, 112.37282571428572, 112.37757464788731, 112.38121944444444, 112.38572328767124, 112.3892945945946, 112.392904, 112.39826052631578, 112.40165974025973, 112.4029205128205], "out_ema_10": [111.4, 111.44545454545454, 111.46082644628098, 111.49703981968442, 111.5430325797418, 111.5842993834251, 111.5144267682569, 111.55725826493745, 111.64684767131246, 111.68378445834654, 111.74855092046535, 111.80881438947164, 111.79448450047678, 111.86548731857192, 111.9353987151952, 112.00896258515971, 112.05824211513067, 112.10765263965236, 112.169897614261, 112.23537077530446, 112.29530336161274, 112.33433911404677, 112.38809563876552, 112.41753279535361, 112.45979955983476, 112.46165418531935, 112.46680796980674, 112.49647924802369, 112.5516648392921, 112.60772577760262, 112.62086654531123, 112.64070899161828, 112.61512553859677, 112.57601180430645, 112.57128238534163, 112.56195831527951, 112.56298407613777, 112.55698697138544, 112.56662570386081, 112.56905739406793, 112.57104695878284, 112.56358387536778, 112.54293226166453, 112.52421730499825, 112.4816323404531, 112.43588100582527, 112.38208445931157, 112.37443273943673, 112.3699904231755, 112.35362852805267, 112.35660515931582, 112.36631331216748, 112.39789270995522, 112.40736676269063, 112.42148189674687, 112.43757609733834, 112.45983498873136, 112.48168317259838, 112.51410441394412, 112.56061270231791, 112.58601039280555, 112.59219032138634, 112.61542844477064, 112.62080509117598, 112.62429507459852, 112.61987778830787, 112.61808182679735, 112.61661240374329, 112.6190465121536, 112.63558350994384, 112.64911378086313, 112.6474567297971, 112.65882823347036, 112.6572231001121, 112.65772799100081, 112.68359562900065, 112.6793055146369, 112.64670451197563], "out_ema_50": [111.4, 111.40980392156864, 111.41451749327183, 111.42414425824157, 111.4369229147811, 111.44998476126028, 111.4401814372893, 111.45233118484657, 111.47576917759768, 111.49044489612328, 111.51199607666746, 111.53427074032756, 111.54194639756962, 111.56716418590022, 111.59394206096297, 111.62319923504286, 111.64895612778628, 111.6756637306182, 111.70602985882925, 111.73834241338497, 111.77076035795812, 111.79975014784212, 111.8323089655738, 111.86045371202188, 111.89141631155044, 111.91410586796023, 111.93668995156963, 111.96387858091985, 111.9966676561779, 112.03052382652388, 112.0559934803857, 112.08242510860586, 112.09880059454288, 112.11061233593335, 112.12784322472028, 112.14322192179007, 112.15986419936694, 112.17437932880352, 112.19146249237987, 112.20669925738459, 112.22133850219305, 112.23344287465606, 112.24193531094406, 112.24970255365213, 112.25128284566577, 112.25044822426712, 112.24611692135468, 112.24979861071333, 112.25372807695987, 112.25475834845165, 112.25927762890453, 112.26518831012396, 112.2759652391387, 112.2827901317215, 112.29071993047752, 112.29931914889016, 112.30954192736507, 112.32014812629194, 112.33347565075108, 112.35059033111378, 112.36430443577598, 112.37433171280438, 112.3878873319101, 112.39797018163911, 112.40746154706504, 112.41501207463112, 112.42265865993971, 112.43000537915778, 112.43784830546532, 112.44852092093727, 112.45877500246915, 112.46588186511742, 112.4754551253089, 112.48230002235562, 112.48926864892991, 112.50145419210912, 112.50767167477152, 112.50737082478048], "out_ema_200": [111.4, 111.40248756218907, 111.40375634266479, 111.40630603079748, 111.40972587128707, 111.4133106884882, 111.41118819407538, 111.41455945582588, 111.4208822473102, 111.42515207569518, 111.43126996548926, 111.43772499070828, 111.44063319975595, 111.44803983458425, 111.45601953772271, 111.46481536321801, 111.47292665313624, 111.48145474613987, 111.49109201234744, 111.50142940525942, 111.51201219724689, 111.52194242413997, 111.53296787265599, 111.54308759531612, 111.55410164909406, 111.56321506552099, 111.57243680616259, 111.5829598230167, 111.595069675524, 111.60765604691183, 111.61832613599728, 111.6293875674799, 111.63805037775373, 111.6456319660348, 111.65463065293993, 111.66324129320918, 111.67223988730662, 111.6807748138011, 111.69002083555432, 111.6988763496284, 111.70764374913459, 111.71582639839694, 111.72313160836315, 111.7302646271854, 111.73583413338257, 111.74075120668225, 111.74472383149138, 111.7506469774467, 111.7566106891139, 111.76181854295356, 111.76787009974011, 111.77425945198151, 111.78187876091702, 111.78852673344521, 111.79545681569948, 111.80256669813033, 111.8101033479002, 111.81776401110517, 111.82614446870612, 111.83553507100756, 111.8441396971667, 111.85185970017997, 111.86049791211849, 111.86830390304269, 111.87598247117162, 111.88318662568733, 111.89041859956109, 111.89757861349581, 111.90486638848591, 111.91287766820247, 111.92080923369299, 111.92796536072093, 111.93574679991774, 111.94285379693348, 111.94998958004858, 111.95844739517248, 111.9654280181061, 111.97074714230405], "out_macd": [0.0, 0.01994301994301395, 0.02576797266254971, 0.04040840031845505, 0.05859781343556847, 0.07377643837418191, 0.039357680837497355, 0.055817541105497526, 0.0920089696219577, 0.10336112621322968, 0.12623405657717512, 0.14590676205801856, 0.13173686735432, 0.15543011945420915, 0.1774071104788817, 0.1997833044670898, 0.21025145298244752, 0.2200455698764472, 0.23478403103412404, 0.2500374233253666, 0.2619306802677954, 0.2638763296640718, 0.27196621076186034, 0.2688233402742384, 0.27127467148450535, 0.25574480651835074, 0.2422585042626224, 0.24009962352937464, 0.2492332682707712, 0.2583353173613858, 0.24816358582428677, 0.24135480942541676, 0.21492223749552863, 0.18378649324851892, 0.16926377062480924, 0.15356347488685174, 0.1433098132700792, 0.1306437272367731, 0.12561310453561703, 0.11784708270951683, 0.11041960597728462, 0.09935341074859139, 0.08316931578879405, 0.06874395004207656, 0.04469280650785379, 0.02055367346525827, -0.005772469784233181, -0.010378166406653122, -0.013070627676015079, -0.020615198440594895, -0.01911176871550424, -0.014525186808782564, -0.00039581139115796304, 0.0034992355758021176, 0.009303056013465039, 0.015738493039947343, 0.024589750048860992, 0.0328397120923114, 0.045310882216469395, 0.06333233023721618, 0.07117782563537389, 0.0701077399714336, 0.07644761314102766, 0.07456064638624582, 0.07183369925488137, 0.06568770136843227, 0.06092160386346279, 0.056493218594724226, 0.05397533020931178, 0.05776928853744323, 0.060083423540532976, 0.05562773531170251, 0.057086922764213455, 0.05279327278810797, 0.04962539006849909, 0.05774599033013317, 0.052282118850442316, 0.034641967476318314], "out_signal": [0.0, 0.00398860398860279, 0.008344477723392175, 0.014757262242404751, 0.023525372481037497, 0.03357558565966638, 0.03473200469523258, 0.038949111977285567, 0.049561083506219995, 0.06032109204762194, 0.07350368495353257, 0.08798430037442978, 0.09673481377040782, 0.1084738749071681, 0.12226052202151083, 0.13776507851062664, 0.15226235340499084, 0.16581899669928213, 0.1796120035662505, 0.19369708751807374, 0.2073438060680181, 0.21865031078722888, 0.22931349078215518, 0.23721546068057184, 0.24402730284135854, 0.246370803576757, 0.24554834371393008, 0.24445859967701902, 0.2454135333957695, 0.2479978901888928, 0.2480310293159716, 0.24669578533786063, 0.24034107576939426, 0.2290301592652192, 0.21707688153713722, 0.20437420020708014, 0.19216132281967996, 0.17985780370309862, 0.16900886386960232, 0.15877650763758522, 0.1491051273055251, 0.1391547839941384, 0.12795769035306953, 0.11611494229087094, 0.10183051513426751, 0.08557514680046566, 0.0673056234835259, 0.05176886550549009, 0.03880096686918906, 0.02691773380723227, 0.017711833302684967, 0.011264429280391461, 0.008932381146081577, 0.007845752032025685, 0.008137212828313556, 0.009657468870640314, 0.01264392510628445, 0.016683082503489842, 0.02240864244608575, 0.03059338000431184, 0.03871026913052425, 0.04498976329870612, 0.05128133326717042, 0.0559371958909855, 0.05911649656376468, 0.0604307375246982, 0.060528910792451124, 0.059721772352905746, 0.05857248392418696, 0.058411844846838215, 0.05874616058557717, 0.058122475530802235, 0.05791536497748448, 0.05689094653960918, 0.05543783524538717, 0.05589946626233637, 0.05517599677995756, 0.051069190919229714], "out_upper_bb": [null, 111.87855339059328, 111.77673332444684, 111.80385788210896, 111.86907194616927, 111.90685707811335, 111.97735444294827, 111.99151721387351, 112.12631265663151, 112.13834916174872, 112.20271098051388, 112.2596739291896, 112.23721194069016, 112.30752417242104, 112.37775635952079, 112.45483887616358, 112.50001941120541, 112.5461559880007, 112.60818446581334, 112.67492047672717, 112.73721268119778, 112.79455332957599, 112.85262634007412, 112.89345753110382, 112.94735587235955, 112.96579821825124, 112.86178116695464, 112.86626212317748, 112.92563976298611, 112.96135890383576, 112.97454198305105, 112.99066130441474, 112.88505119816101, 112.86534513419016, 112.85270005621577, 112.84620235543304, 112.82978767279504, 112.81493561329421, 112.8149456724115, 112.81581748917019, 112.81630022237458, 112.81593810996503, 112.8150111644024, 112.81798549681797, 112.82959127371426, 112.85354855463328, 112.88617032516802, 112.87824757449899, 112.8369683489103, 112.77403895145254, 112.743863337747, 112.69680092471751, 112.70152395471558, 112.70356357594399, 112.6960955142805, 112.69494557186331, 112.69376771194744, 112.70108112792092, 112.71131819523323, 112.75287572019133, 112.7742100447851, 112.78565169234841, 112.81930798636814, 112.83756317555792, 112.84957095711184, 112.84639434995815, 112.81910747401481, 112.81703946819998, 112.81415078844002, 112.80175289549152, 112.79746511786267, 112.78472966112182, 112.79349804886138, 112.7808244899038, 112.77023695118463, 112.7852254858595, 112.78073210462385, 112.79374940161478], "out_lower_bb": [null, 111.17144660940673, 111.27660000888653, 111.31614211789105, 111.32692805383073, 111.34647625521998, 111.15407412848032, 111.1859827861265, 111.15368734336849, 111.18365083825125, 111.18819811039522, 111.19532607081041, 111.21817267469446, 111.21319011329325, 111.2082436404792, 111.19953612383644, 111.20762764761812, 111.21439956755485, 111.21234184997616, 111.20757952327283, 111.26178731880219, 111.29044667042399, 111.3423736599259, 111.39054246889614, 111.42664412764047, 111.47820178174872, 111.71121883304536, 111.79473787682252, 111.81036023701385, 111.87564109616423, 111.92645801694893, 111.97533869558524, 112.15794880183897, 112.19915486580985, 112.24179994378424, 112.26629764456698, 112.31147232720498, 112.34632438670582, 112.36231432758849, 112.36644251082986, 112.36745977762546, 112.36982189003496, 112.35274883559758, 112.33877450318205, 112.29116872628576, 112.24321144536677, 112.17558967483197, 112.15451242550101, 112.15079165108973, 112.15572104854745, 112.15489666225304, 112.16995907528252, 112.16923604528444, 112.172196424056, 112.1731644857195, 112.1733144281367, 112.17373228805256, 112.17141887207909, 112.16618180476677, 112.14361427980867, 112.13430995521492, 112.13186830765162, 112.12521201363181, 112.12745682444204, 112.15044904288817, 112.19062565004184, 112.2649125259852, 112.29398053179999, 112.32486921155997, 112.3802671045085, 112.41855488213731, 112.45429033887817, 112.4625219511386, 112.49519551009622, 112.52328304881537, 112.5372945141405, 112.55178789537614, 112.5307705983852], "overall_sma_10": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.19866999999999, 111.08267000000001, 110.96567, 110.97466999999999, 110.92617, 110.86817, 110.86017, 110.86200000000001, 110.8425, 110.8115, 110.7465, 110.6935, 110.63250000000001, 110.54749999999999, 110.4825, 110.43649, 110.39349, 110.36649, 110.36398999999999, 110.36799, 110.41498999999999, 110.46299000000002, 110.55599, 110.64399, 110.69099000000001, 110.71200000000002, 110.758, 110.78900000000002, 110.816, 110.83099999999999, 110.832, 110.82475, 110.79024999999999, 110.73925, 110.69825, 110.65925, 110.61325, 110.57925, 110.53625, 110.49825000000001, 110.49325000000002, 110.4935, 110.50049999999999, 110.5325, 110.5635, 110.5885, 110.60150000000002, 110.59649999999999, 110.58655999999999, 110.58056000000002, 110.54756, 110.52956000000002, 110.49805999999998, 110.46006, 110.41705999999999, 110.38306, 110.34056000000001, 110.31206, 110.309, 110.30999999999999, 110.34099999999998, 110.3445, 110.3615, 110.3885, 110.43350000000001, 110.48249999999999, 110.524, 110.55049999999999, 110.5415, 110.5365, 110.47649999999999, 110.42699999999999, 110.39500000000001, 110.32000000000001, 110.223, 110.1555, 110.1215, 110.09349999999999, 110.07749999999999, 110.0605, 110.09849999999999, 110.1475, 110.1676, 110.2266, 110.3166, 110.38510000000001, 110.4251, 110.4571, 110.48809999999999, 110.53009999999999, 110.5291, 110.5201, 110.506, 110.48299999999999, 110.45250000000001, 110.4135, 110.39849999999998, 110.3945, 110.4185, 110.4375, 110.47449999999999, 110.5195, 110.5705, 110.6335, 110.697, 110.76200000000001, 110.80700000000002, 110.851, 110.87, 110.873, 110.88416, 110.87916, 110.88016, 110.88116, 110.88101000000002, 110.85901000000001, 110.84101000000001, 110.84701, 110.86301, 110.86501000000001, 110.85634999999999, 110.87135, 110.90934999999999, 110.92735, 110.9375, 110.94550000000001, 110.97538999999999, 110.98639, 110.99938999999999, 111.01339, 111.02589, 111.03389, 111.02689000000001, 111.02189000000001, 111.02089000000001, 111.02638999999999, 111.01750000000001, 111.00625, 110.98225, 110.97325000000001, 110.97925000000001, 110.98625, 111.00125, 111.02625, 111.04924999999999, 111.08875, 111.20025000000001, 111.272, 111.32950000000001, 111.3865, 111.44500000000001, 111.484, 111.46599999999998, 111.386, 111.3143, 111.26680000000002, 111.15530000000001, 111.1208, 111.0943, 111.0683, 111.0228, 110.96879999999999, 110.96379999999999, 111.03479999999999, 111.1125, 111.1615, 111.2035, 111.22049999999999, 111.2625, 111.3166, 111.3866, 111.47259999999999, 111.53009999999999, 111.5761, 111.61209999999998, 111.66159999999999, 111.70360000000001, 111.73060000000001, 111.74759999999999, 111.755, 111.76400000000001, 111.76599999999999, 111.80700000000002, 111.84349999999999, 111.87100000000001, 111.89200000000001, 111.91300000000001, 111.936, 111.96700000000001, 111.99549999999999, 112.02149999999999, 112.06572000000001, 112.09022, 112.12122, 112.16572, 112.19672, 112.22072, 112.24372000000001, 112.25798999999999, 112.28349, 112.29648999999999, 112.29027, 112.28726999999999, 112.29576999999999, 112.28877, 112.29677000000001, 112.31226999999998, 112.33926999999998, 112.36599999999999, 112.37549999999999, 112.3815, 112.397, 112.42249999999999, 112.43900000000001, 112.46600000000001, 112.474, 112.49100000000001, 112.48499999999999, 112.47999999999999, 112.46732, 112.46531999999999, 112.46132, 112.46282000000001, 112.46582000000001, 112.47832000000001, 112.52432000000002, 112.55181999999999, 112.62482, 112.70082, 112.80250000000001, 112.9215, 113.05, 113.181, 113.295, 113.3785, 113.4265, 113.47550000000001, 113.5085, 113.51849999999999, 113.52450000000002, 113.499, 113.458, 113.375, 113.3205, 113.2675, 113.2305, 113.19550000000001, 113.14950000000002, 113.11949999999999, 113.07450000000001, 113.04, 113.0065, 112.9915, 112.9595, 112.94950000000001, 112.9365, 112.9395, 112.94149999999999, 112.9565, 112.971, 112.994, 113.0155, 113.04549999999999, 113.0645, 113.07350000000001, 113.0785, 113.07750000000001, 113.0705, 113.045, 113.0195, 112.9915, 112.96849999999999, 112.94749999999999, 112.94149999999999, 112.94149999999999, 112.9435, 112.9315, 112.90650000000001, 112.899, 112.901, 112.91499999999999, 112.936, 112.94949999999999, 112.96849999999999, 112.9865, 112.99749999999999, 113.01849999999999, 113.05350000000001, 113.0805, 113.10049999999998, 113.09649999999999, 113.0785, 113.07918, 113.06718000000001, 113.06617999999999, 113.06818000000001, 113.07218, 113.08618000000001, 113.10418, 113.13118, 113.17717999999999, 113.24018000000001, 113.32249999999999, 113.38900000000001, 113.43350000000001, 113.50050000000002, 113.57249999999999, 113.62550000000002, 113.6695, 113.65950000000001, 113.5975, 113.49249999999999, 113.38199999999999, 113.2345, 113.12950000000001, 113.0115, 112.88050000000001, 112.7375, 112.5945, 112.4885, 112.4005, 112.35350000000001, 112.27031, 112.21431, 112.12781, 112.02181, 111.92481000000001, 111.83531, 111.77181, 111.71333999999999, 111.68534, 111.63684, 111.58202999999999, 111.52502999999999, 111.46303, 111.42403000000002, 111.42303, 111.42653, 111.39203, 111.3625, 111.32149999999999, 111.31099999999999, 111.30199999999999, 111.30499999999999, 111.29375, 111.26525, 111.19324999999999, 111.13825, 111.11224999999999, 111.10074999999999, 111.09375, 111.06075000000001, 111.04884999999999, 111.05085000000001, 111.0721, 111.0986, 111.1146, 111.12160000000002, 111.11725999999999, 111.10476000000001, 111.09476, 111.09476, 111.07865999999999, 111.05166, 111.03316, 111.01115999999999, 111.00016000000001, 110.99816000000001, 110.98949999999999, 110.97250000000001, 110.9665, 110.9875, 111.01750000000001, 111.0605, 111.10999999999999, 111.19149999999999, 111.2655, 111.3175, 111.36949999999999, 111.4145, 111.45250000000001, 111.4915, 111.5135, 111.5465, 111.5705, 111.571, 111.523, 111.549, 111.609, 111.66100000000002, 111.725, 111.768, 111.78800000000001, 111.84049999999999, 111.8905, 111.94749999999999, 112.05550000000001, 112.1135, 112.15349999999998, 112.22150000000002, 112.274, 112.31700000000001, 112.407, 112.4435, 112.4835, 112.49650000000001, 112.5175, 112.54750000000001, 112.58250000000001, 112.6155, 112.627, 112.649, 112.636, 112.62100000000001, 112.61099999999999, 112.61600000000001, 112.62375999999999, 112.61376, 112.59476, 112.56676, 112.55676000000001, 112.53676, 112.53175999999999, 112.53576000000001, 112.50976, 112.48076, 112.43799999999999, 112.41900000000001, 112.393, 112.36300000000001, 112.34200000000001, 112.33, 112.33900000000001, 112.33999999999999, 112.3595, 112.3875, 112.4295, 112.45349999999999, 112.4845, 112.53349, 112.56652, 112.58752, 112.60552, 112.62501999999999, 112.64052, 112.64952000000001, 112.65452, 112.65752, 112.65452, 112.64853000000001, 112.64950000000002, 112.65149999999998, 112.65050000000001, 112.651, 112.65299999999999, 112.673, 112.678, 112.667], "overall_sma_50": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.21515454545455, 111.17555833333334, 111.13282307692307, 111.11619285714286, 111.10444666666668, 111.09666875, 111.08627647058823, 111.0720388888889, 111.05061578947368, 111.03008500000001, 110.99198571428572, 110.95644090909092, 110.91529130434783, 110.8792375, 110.85566800000001, 110.84275384615384, 110.8296888888889, 110.82005714285715, 110.81384827586207, 110.80938666666667, 110.80585806451613, 110.8022375, 110.80641212121213, 110.81004705882353, 110.80861714285714, 110.80643333333335, 110.81031351351352, 110.81188421052632, 110.81439999999999, 110.81478999999999, 110.81223414634145, 110.80759761904763, 110.8026534883721, 110.79395681818183, 110.78409111111111, 110.77443695652174, 110.76838510638298, 110.76341875000001, 110.75763469387755, 110.751482, 110.73708199999999, 110.71148200000002, 110.68898200000001, 110.687582, 110.672282, 110.652882, 110.64528200000001, 110.63864799999999, 110.62906000000001, 110.61786000000001, 110.60686000000001, 110.60086, 110.59546, 110.58466, 110.57046, 110.55586000000001, 110.54136, 110.52866, 110.52236, 110.51755999999999, 110.52576, 110.53106, 110.54126000000001, 110.55286, 110.56066000000001, 110.565062, 110.56746199999999, 110.56546200000001, 110.557862, 110.551262, 110.538062, 110.52386200000001, 110.509062, 110.48806199999999, 110.467062, 110.45376199999998, 110.440162, 110.42636200000001, 110.410162, 110.39716200000001, 110.39136200000002, 110.388412, 110.384532, 110.38553199999998, 110.39073200000001, 110.398932, 110.40253200000001, 110.401932, 110.400532, 110.403532, 110.39853200000002, 110.39373199999999, 110.38563199999999, 110.37563200000001, 110.368532, 110.363932, 110.361932, 110.36153200000001, 110.36692, 110.37491999999999, 110.38392, 110.39172, 110.40011999999999, 110.41032, 110.42451999999999, 110.43972, 110.45522, 110.46932000000001, 110.47912000000001, 110.48752, 110.49255199999999, 110.498652, 110.50385200000001, 110.50885199999999, 110.51402199999998, 110.51502199999999, 110.518622, 110.528622, 110.54342199999999, 110.553222, 110.56852200000002, 110.587522, 110.606722, 110.63032199999999, 110.656922, 110.673022, 110.6894, 110.7072, 110.7278, 110.7438, 110.75399999999999, 110.7648, 110.77858, 110.78938, 110.79778, 110.80128, 110.80788000000001, 110.81702999999999, 110.82663000000001, 110.83243, 110.84403, 110.85803, 110.87763000000001, 110.89803, 110.91713, 110.93633, 110.96823, 110.99253, 111.00883000000002, 111.02223000000002, 111.03813, 111.05093, 111.05673, 111.04853000000001, 111.04059, 111.03729, 111.03789, 111.04648999999999, 111.05368999999999, 111.06129000000001, 111.065858, 111.068858, 111.07345799999999, 111.07925800000001, 111.086888, 111.097788, 111.110388, 111.121188, 111.133588, 111.151608, 111.171908, 111.18910799999999, 111.197608, 111.20900800000001, 111.221808, 111.24100800000001, 111.25603, 111.27003, 111.28323, 111.29993, 111.31953, 111.33553, 111.35363, 111.37333000000001, 111.39182999999998, 111.41412999999999, 111.43513000000002, 111.45598, 111.48018, 111.50438, 111.52797999999999, 111.55142399999998, 111.57142400000001, 111.59232399999999, 111.61512400000001, 111.635724, 111.639224, 111.650324, 111.66587799999999, 111.68377799999999, 111.69827799999999, 111.71267800000001, 111.73567800000001, 111.774278, 111.810018, 111.841718, 111.870618, 111.894018, 111.920218, 111.94521799999998, 111.970018, 111.998318, 112.027418, 112.05511800000001, 112.08071800000002, 112.104218, 112.12811800000001, 112.146918, 112.163718, 112.175362, 112.185762, 112.196062, 112.213962, 112.23306199999999, 112.25396200000002, 112.276762, 112.297762, 112.325762, 112.354362, 112.38486200000001, 112.41726200000001, 112.45286200000001, 112.48876200000001, 112.52336199999999, 112.555462, 112.583662, 112.610262, 112.640262, 112.66466199999999, 112.69066200000002, 112.712762, 112.73131800000002, 112.745718, 112.763218, 112.775818, 112.790418, 112.80521800000001, 112.821418, 112.83696400000001, 112.848864, 112.861464, 112.87456399999999, 112.88656399999999, 112.895964, 112.907964, 112.918364, 112.93066400000002, 112.94186400000001, 112.95506400000001, 112.96796400000001, 112.983964, 112.998264, 113.01116400000001, 113.02106400000001, 113.02946399999999, 113.039264, 113.047964, 113.058964, 113.06806399999999, 113.0784, 113.0892, 113.0997, 113.1081, 113.1162, 113.12209999999999, 113.12310000000001, 113.12389999999999, 113.1153, 113.10769999999998, 113.09809999999999, 113.08789999999999, 113.07689999999998, 113.0618, 113.0509, 113.04369999999999, 113.0373, 113.0325, 113.0243, 113.0201, 113.0133, 113.0074, 113.001, 113.002636, 113.000236, 113.00343600000001, 113.004836, 113.00783600000001, 113.011636, 113.01703599999999, 113.02463599999999, 113.03483600000001, 113.047736, 113.06883599999999, 113.08613600000001, 113.10023600000001, 113.117636, 113.134436, 113.148436, 113.159636, 113.162336, 113.155536, 113.14313600000001, 113.13613600000001, 113.120136, 113.111436, 113.104236, 113.095036, 113.08183600000001, 113.06953600000001, 113.05613600000001, 113.037336, 113.02013600000001, 113.00069800000001, 112.97469799999999, 112.94869800000001, 112.91989799999999, 112.893698, 112.867598, 112.84409800000002, 112.818604, 112.791404, 112.76030400000002, 112.72720399999999, 112.68600400000001, 112.64400400000001, 112.60520400000001, 112.574604, 112.542204, 112.506404, 112.471004, 112.436404, 112.406804, 112.37176799999999, 112.333568, 112.28951799999999, 112.24461799999999, 112.19881799999999, 112.152618, 112.10801800000002, 112.06491799999999, 112.019718, 111.970918, 111.917038, 111.865938, 111.817238, 111.764238, 111.707238, 111.65183800000001, 111.59756999999999, 111.55397, 111.51917000000002, 111.49136999999999, 111.45636999999999, 111.42937, 111.39797, 111.36417, 111.33117, 111.30397, 111.27656999999999, 111.25076999999999, 111.23237, 111.21816999999999, 111.20580799999999, 111.19860800000001, 111.19440800000001, 111.19810799999999, 111.199308, 111.20040799999998, 111.19610800000001, 111.19100200000001, 111.18580200000001, 111.18910199999999, 111.19210200000002, 111.202902, 111.215902, 111.22750199999999, 111.21930200000001, 111.224902, 111.23950199999999, 111.250702, 111.266502, 111.280502, 111.289302, 111.310002, 111.335252, 111.36395200000001, 111.391752, 111.419952, 111.447752, 111.47485200000001, 111.502552, 111.531752, 111.560932, 111.588532, 111.617532, 111.643532, 111.67233200000001, 111.70513199999999, 111.7408, 111.77699999999999, 111.809, 111.8426, 111.8724, 111.9024, 111.93310000000001, 111.9645, 111.997052, 112.028252, 112.061852, 112.095852, 112.127052, 112.15245200000001, 112.175252, 112.197452, 112.21305199999999, 112.22235200000001, 112.23155200000001, 112.248552, 112.26655199999999, 112.285552, 112.304952, 112.320152, 112.340352, 112.35615200000001, 112.370852, 112.38565200000001, 112.412852, 112.429452, 112.44165200000002, 112.46005000000001, 112.473256, 112.484056, 112.503856, 112.51305599999999, 112.52085600000001, 112.52605600000001, 112.532656, 112.538256, 112.541856, 112.545456, 112.548356, 112.550956, 112.55255600000001, 112.55455599999999, 112.554756, 112.56135599999999, 112.564756, 112.562156], "overall_sma_200": [111.38, 111.64, 111.69, 111.47, 111.46100000000001, 111.4775, 111.40928571428572, 111.3345875, 111.28185555555555, 111.24866999999999, 111.21515454545455, 111.17555833333334, 111.13282307692307, 111.11619285714286, 111.10444666666668, 111.09666875, 111.08627647058823, 111.0720388888889, 111.05061578947368, 111.03008500000001, 110.99198571428572, 110.95644090909092, 110.91529130434783, 110.8792375, 110.85566800000001, 110.84275384615384, 110.8296888888889, 110.82005714285715, 110.81384827586207, 110.80938666666667, 110.80585806451613, 110.8022375, 110.80641212121213, 110.81004705882353, 110.80861714285714, 110.80643333333335, 110.81031351351352, 110.81188421052632, 110.81439999999999, 110.81478999999999, 110.81223414634145, 110.80759761904763, 110.8026534883721, 110.79395681818183, 110.78409111111111, 110.77443695652174, 110.76838510638298, 110.76341875000001, 110.75763469387755, 110.751482, 110.74968823529412, 110.74719423076924, 110.74564339622643, 110.74553888888889, 110.74398363636364, 110.74123392857143, 110.73910701754386, 110.7346396551724, 110.72863898305084, 110.72299500000001, 110.7165524590164, 110.71209193548387, 110.70634444444445, 110.7009328125, 110.6936876923077, 110.68696515151515, 110.6796223880597, 110.6724955882353, 110.66782173913043, 110.66399571428572, 110.66365774647888, 110.66103749999999, 110.65910547945205, 110.65871216216216, 110.65899599999999, 110.66006184210525, 110.65941168831169, 110.65685512820514, 110.65183164556962, 110.64805874999999, 110.64055185185185, 110.63249634146342, 110.62728554216868, 110.61838928571429, 110.60770235294116, 110.60139186046511, 110.59758275862069, 110.5928375, 110.58730000000001, 110.58277444444444, 110.5809857142857, 110.57977934782609, 110.57785698924731, 110.57670957446808, 110.57706, 110.57886145833334, 110.57980103092784, 110.57898673469388, 110.5772797979798, 110.57750700000001, 110.57584851485149, 110.57392843137255, 110.57088058252427, 110.56769903846154, 110.56519714285714, 110.56326132075472, 110.5628570093458, 110.56190462962962, 110.5627128440367, 110.5647790909091, 110.56671801801801, 110.56906875, 110.57084690265486, 110.57347105263159, 110.57665826086956, 110.58039396551723, 110.58372393162394, 110.58640423728814, 110.58853529411765, 110.59046416666666, 110.592952892562, 110.59448606557376, 110.59599430894309, 110.59828467741936, 110.6010064, 110.60250634920635, 110.60398267716535, 110.6067640625, 110.60981240310078, 110.61158307692308, 110.61305954198473, 110.61546060606061, 110.61955488721804, 110.62284179104478, 110.62593185185185, 110.62772647058824, 110.63109270072992, 110.63427318840579, 110.63783956834533, 110.64028357142857, 110.64233829787234, 110.64492746478874, 110.64803986013986, 110.65055347222223, 110.65317034482759, 110.65503219178082, 110.65737891156463, 110.65940675675677, 110.66095436241609, 110.66248133333335, 110.66465033112583, 110.66738289473685, 110.67112549019608, 110.67494935064936, 110.67872387096774, 110.6828346153846, 110.6919566878981, 110.69817848101266, 110.70300125786164, 110.70773249999999, 110.71311925465838, 110.7177913580247, 110.719890797546, 110.71830609756097, 110.71724363636363, 110.71801325301206, 110.7197017964072, 110.72333452380951, 110.7261550295858, 110.72894235294117, 110.73122923976608, 110.73238488372093, 110.73398959537573, 110.73649540229886, 110.73982971428572, 110.74321136363636, 110.74703502824859, 110.75126516853933, 110.75611843575419, 110.76159000000001, 110.76743756906077, 110.77305604395603, 110.77749289617488, 110.78212608695651, 110.78697945945946, 110.7925870967742, 110.79818823529412, 110.80335744680852, 110.80857777777777, 110.81387473684211, 110.81961361256545, 110.824771875, 110.83083523316063, 110.83683608247422, 110.84257025641027, 110.84867959183673, 110.85477766497463, 110.86056161616163, 110.86678994974875, 110.87295599999999, 110.876906, 110.87866700000001, 110.88091700000001, 110.88839200000001, 110.893267, 110.897217, 110.90366699999998, 110.91075849999999, 110.917672, 110.924697, 110.931797, 110.93904699999999, 110.94699700000001, 110.954447, 110.96139699999999, 110.968647, 110.976272, 110.984622, 110.993847, 111.00289700000002, 111.013547, 111.024222, 111.036497, 111.04902200000001, 111.060572, 111.07052250000001, 111.08114749999999, 111.09054750000001, 111.09964749999999, 111.10786350000001, 111.1160635, 111.12413849999999, 111.1318385, 111.14011350000001, 111.1499385, 111.16113850000002, 111.1708385, 111.18233849999999, 111.1938885, 111.2064385, 111.2205385, 111.235401, 111.251376, 111.267901, 111.283951, 111.299501, 111.313951, 111.32880099999998, 111.343001, 111.357751, 111.370826, 111.383626, 111.395101, 111.407301, 111.419151, 111.43160100000001, 111.443651, 111.456451, 111.46964800000002, 111.48244799999999, 111.495448, 111.50747299999999, 111.519773, 111.532273, 111.545773, 111.55927299999999, 111.573598, 111.587923, 111.602023, 111.615498, 111.62809800000001, 111.64102299999999, 111.65397300000001, 111.666073, 111.677773, 111.689073, 111.70127299999999, 111.713923, 111.727198, 111.739648, 111.753848, 111.76809800000001, 111.78159800000002, 111.79714799999999, 111.813698, 111.82847299999999, 111.84177300000002, 111.854573, 111.86827299999999, 111.88167299999999, 111.894673, 111.907523, 111.92069300000001, 111.93424300000001, 111.94719300000001, 111.959093, 111.971443, 111.984393, 111.997893, 112.010193, 112.023043, 112.035443, 112.049352, 112.063452, 112.07787699999999, 112.09182700000001, 112.10512700000001, 112.118977, 112.13217700000001, 112.144877, 112.158177, 112.171477, 112.186952, 112.201227, 112.214702, 112.22875199999999, 112.243402, 112.25770200000001, 112.272152, 112.28420200000001, 112.293844, 112.30214399999998, 112.312044, 112.318894, 112.32712649999999, 112.3363765, 112.3453765, 112.35222650000001, 112.35872650000002, 112.3653765, 112.37105150000001, 112.3762515, 112.380092, 112.383242, 112.386642, 112.39019200000001, 112.3928475, 112.3946725, 112.3973475, 112.40037400000001, 112.404024, 112.40639900000001, 112.407849, 112.40839899999999, 112.408749, 112.41007400000001, 112.41312400000001, 112.4156865, 112.4178365, 112.4198365, 112.42113650000002, 112.4226365, 112.4228865, 112.4223365, 112.420974, 112.418899, 112.41277399999998, 112.40899900000001, 112.40697399999999, 112.40554900000001, 112.403574, 112.401474, 112.402029, 112.40557900000002, 112.408864, 112.410489, 112.41073899999999, 112.409039, 112.408122, 112.407372, 112.407172, 112.40777200000001, 112.40777199999998, 112.406422, 112.404897, 112.402972, 112.400572, 112.397922, 112.39447200000001, 112.390167, 112.38616699999999, 112.38351700000001, 112.38214199999999, 112.38064200000001, 112.379792, 112.379467, 112.37866700000001, 112.37726699999999, 112.375567, 112.37314199999999, 112.370592, 112.36979200000002, 112.36746699999999, 112.365792, 112.36476699999999, 112.36341700000001, 112.359167, 112.357917, 112.357667, 112.35641700000001, 112.355767, 112.35490600000001, 112.352356, 112.35175599999998, 112.351006, 112.35095599999998, 112.35090600000001, 112.35140600000001, 112.3524425, 112.35331749999999, 112.35464250000001, 112.35624250000001, 112.35834249999999, 112.3591425, 112.36074250000001, 112.36094250000001, 112.36116750000001, 112.36181750000002, 112.3632675, 112.3653175, 112.3669175, 112.36884250000001, 112.36901750000001, 112.3682425, 112.3679925, 112.36804249999999, 112.36780550000002, 112.36825549999999, 112.3690055, 112.3702895, 112.37148950000001, 112.3726145, 112.3724645, 112.37173949999999, 112.3695645, 112.36586449999999, 112.36211449999999, 112.3579645, 112.3536145, 112.3483145, 112.3425145, 112.3366145, 112.3303645, 112.32398950000001, 112.31861450000001, 112.3139145, 112.30981450000002, 112.3052145, 112.30191449999998, 112.298764, 112.2958905, 112.2930905, 112.2918905, 112.2892155, 112.28726550000002, 112.2848655, 112.28276550000001, 112.28061550000001, 112.27866549999999, 112.27746550000002, 112.27636550000001, 112.2753405, 112.2748405, 112.27379049999999, 112.27244050000002, 112.2716905, 112.2696905, 112.26689049999999], "overall_ema_10": [111.38, 111.47454545454545, 111.53190082644628, 111.40064613072877, 111.40507410695989, 111.43324245114898, 111.35447109639462, 111.25578544250469, 111.18382445295838, 111.14131091605685, 111.09379984041014, 111.02947259669921, 110.95502303366298, 110.94501884572426, 110.94410632831985, 110.95063245044349, 110.94506291399922, 110.92414238418118, 110.87702558705733, 110.83393002577418, 110.72412456654251, 110.63064737262567, 110.51780239578463, 110.43274741473286, 110.40679333932687, 110.42735818672197, 110.43874760731798, 110.46079349689651, 110.49337649746079, 110.527308043377, 110.55870658094481, 110.58257811168211, 110.64756390955809, 110.69891592600207, 110.71002212127442, 110.71365446286089, 110.75662637870435, 110.77723976439447, 110.80137798905, 110.8065819910409, 110.78902162903346, 110.75783587830009, 110.7282293549728, 110.67218765406865, 110.61360808060162, 110.56386115685586, 110.55043185560935, 110.54671697277128, 110.5345866140856, 110.51920722970638, 110.54480591521431, 110.55847756699352, 110.5778452820856, 110.60732795807004, 110.6169046929664, 110.61201293060887, 110.61346512504362, 110.58919873867205, 110.55127169527714, 110.5219495688631, 110.48704964725162, 110.47849516593314, 110.45513240849074, 110.43783560694696, 110.40004731477478, 110.37276598481573, 110.3404448966674, 110.3140003700006, 110.32054575727321, 110.33499198322353, 110.39044798627378, 110.40582107967853, 110.42658088337333, 110.46356617730544, 110.50291778143172, 110.54602363935322, 110.55765570492535, 110.53990012221163, 110.48900919090042, 110.46373479255487, 110.38669210299943, 110.31274808427226, 110.29224843258638, 110.21729417211611, 110.12505886809498, 110.11413907389588, 110.14247742409663, 110.1492997106245, 110.14033612687459, 110.14754774017011, 110.19708451468463, 110.2467055120147, 110.27475905528475, 110.31025740886932, 110.36475606180217, 110.43480041420177, 110.47756397525599, 110.48164325248217, 110.46861720657633, 110.4925049871988, 110.47750408043538, 110.45977606581076, 110.42345314475425, 110.3900980275262, 110.37462565888507, 110.37196644817868, 110.39888163941892, 110.40999406861546, 110.45363151068538, 110.51478941783348, 110.56300952368193, 110.61155324664885, 110.64036174725814, 110.68211415684756, 110.72900249196618, 110.78009294797234, 110.81462150288644, 110.830144865998, 110.83193670854381, 110.82976639789948, 110.84100887100865, 110.82991634900708, 110.8208406491876, 110.83159689478984, 110.85103382300986, 110.83993676428078, 110.83085735259336, 110.85433783394001, 110.88082186413273, 110.87339970701768, 110.86096339665082, 110.87351550635067, 110.92560359610508, 110.95003930590414, 110.96639579573974, 110.94886928742342, 110.97432941698278, 110.99172406844045, 111.01686514690581, 111.01016239292292, 110.99558741239147, 110.99820788286574, 111.01489735870834, 111.01400692985227, 111.01691476078821, 111.00020298609944, 111.0001660795359, 110.99240861052937, 110.9737888631604, 110.95855452440395, 110.96427188360323, 110.98531335931173, 111.03162002125504, 111.07314365375412, 111.10711753488972, 111.14582343763703, 111.32203735806667, 111.38621238387273, 111.40053740498678, 111.41134878589827, 111.44110355209858, 111.44635745171702, 111.37611064231393, 111.20954507098412, 111.08835505807791, 111.04410868388192, 111.03608892317611, 111.08952730078045, 111.10961324609309, 111.12604720134888, 111.12494771019453, 111.08950267197734, 111.07504764070873, 111.09231170603442, 111.13370957766452, 111.17030783627095, 111.21570641149441, 111.26739615485906, 111.33150594488468, 111.4059594094511, 111.48123951682362, 111.53737778649204, 111.54603637076622, 111.56130248517235, 111.58288385150465, 111.62781406032197, 111.6663933220816, 111.68523089988494, 111.70427982717858, 111.72441076769155, 111.7581542644749, 111.76758076184309, 111.80892971423525, 111.84276067528337, 111.86316782523184, 111.89531912973514, 111.92344292432875, 111.93736239263261, 111.96693286669941, 111.99112689093587, 112.02364927440208, 112.0652039517835, 112.09698505145923, 112.13480595119391, 112.18302305097683, 112.21338249625376, 112.22731295148034, 112.22780150575664, 112.2305103228918, 112.25314480963874, 112.26166393515896, 112.24863412876641, 112.24160974171797, 112.26858978867833, 112.27975528164589, 112.30707250316482, 112.33215022986212, 112.36266836988719, 112.3894559389986, 112.40046395008974, 112.39310686825524, 112.3843601649361, 112.39902195312953, 112.42738159801507, 112.45876676201232, 112.46808189619189, 112.49479427870244, 112.48483168257471, 112.48031683119748, 112.45175013461612, 112.43143192832227, 112.40844430499094, 112.42145443135621, 112.45118998929144, 112.50097362760208, 112.58625114985625, 112.64147821351875, 112.73757308378806, 112.82528706855388, 112.91887123790771, 113.02998555828812, 113.1318063658721, 113.25147793571352, 113.33757285649287, 113.37801415531234, 113.3911024907101, 113.38908385603553, 113.40925042766543, 113.3930230771808, 113.39429160860247, 113.37260222522019, 113.33758363881651, 113.26893206812258, 113.2527626011912, 113.21226031006552, 113.18821298096269, 113.15944698442401, 113.13772935089236, 113.11632401436647, 113.08608328448165, 113.05770450548498, 113.01903095903316, 112.98102533011804, 112.95902072464203, 112.95374422925256, 112.95306346029756, 112.97250646751618, 112.98841438251324, 113.021429949329, 113.03480632217827, 113.05756880905494, 113.05801084377222, 113.06746341763181, 113.06428825078967, 113.05623584155518, 113.0460111430906, 113.0467363898014, 113.03642068256478, 113.01434419482572, 112.98264525031195, 112.96398247752796, 112.93962202706832, 112.9324180221468, 112.94288747266556, 112.95690793218091, 112.96837921723892, 112.96140117774092, 112.92114641815166, 112.90639252394226, 112.89795751958911, 112.920147061482, 112.9419385048489, 112.95885877669456, 112.99906627184099, 113.0355996769608, 113.05276337205882, 113.06862457713902, 113.0725110176592, 113.0793271962666, 113.07581316058176, 113.05839258593053, 113.02232120667043, 113.0258628054576, 113.03206956810168, 113.06078419208318, 113.07700524806805, 113.09573156660112, 113.12014400903728, 113.15102691648505, 113.18356747712413, 113.23019157219247, 113.27742946815746, 113.38426047394701, 113.44621311504754, 113.48053800322072, 113.54225836627148, 113.60730229967666, 113.63506551791727, 113.6523263328414, 113.57553972687023, 113.43816886743927, 113.25668361881395, 113.16637750630231, 112.99976341424734, 112.92435188438418, 112.87265154176887, 112.82126035235635, 112.73194028829155, 112.65340569042036, 112.56551374670755, 112.45178397457889, 112.36418688829181, 112.28489836314785, 112.1767350243937, 112.09369229268574, 112.0002936940156, 111.93114938601276, 111.84094040673772, 111.80895124187631, 111.76828737971698, 111.74859876522298, 111.7006717170006, 111.64236776845503, 111.5473918105541, 111.46604784499881, 111.4158573277263, 111.45115599541242, 111.4545821780647, 111.43011269114383, 111.4046376563904, 111.37652171886486, 111.3771541336167, 111.36130792750457, 111.3228883043219, 111.261908612627, 111.1970161376039, 111.14119502167591, 111.10097774500757, 111.09352724591528, 111.10834047393068, 111.12136947867056, 111.10839320982136, 111.11977626258111, 111.12890785120273, 111.14183369643858, 111.14695484254065, 111.12932668935143, 111.10399456401481, 111.08810464328484, 111.08117652632394, 111.08096261244685, 111.07533304654741, 111.06345431081152, 111.03373534520941, 111.0303289188077, 111.01572366084265, 111.00195572250762, 110.99614559114258, 110.98411912002574, 110.96518837093014, 110.9751541216701, 111.02694428136644, 111.07840895748163, 111.12415278339407, 111.19430682277697, 111.2980692186357, 111.36751117888376, 111.38978187363216, 111.40073062388085, 111.38787051044795, 111.3900758721847, 111.43733480451475, 111.45418302187569, 111.49160429062556, 111.53858532869364, 111.5806607234766, 111.51144968284449, 111.55482246778186, 111.64485474636697, 111.68215388339115, 111.74721681368366, 111.80772284755935, 111.79359142073037, 111.86475661696122, 111.9348008684228, 112.00847343780046, 112.05784190365492, 112.10732519389947, 112.16962970409955, 112.23515157608145, 112.2951240167939, 112.33419237737682, 112.38797558149011, 112.41743456667372, 112.45971919091485, 112.46158842893033, 112.46675416912481, 112.49643522928392, 112.55162882395956, 112.60769631051235, 112.62084243587374, 112.64068926571487, 112.61510939922125, 112.57599859936283, 112.57127158129686, 112.56194947560651, 112.56297684367804, 112.5569810539184, 112.56662086229687, 112.56905343278834, 112.5710437177359, 112.56358122360209, 112.54293009203806, 112.52421552984933, 112.48163088805855, 112.43587981750244, 112.38208348704744, 112.3744319439479, 112.36998977232099, 112.35362799553536, 112.35660472361984, 112.36631295568895, 112.39789241829097, 112.40736652405624, 112.42148170150055, 112.43757593759135, 112.45983485802928, 112.48168306566032, 112.51410432644934, 112.56061263073127, 112.58601033423466, 112.59219027346472, 112.61542840556204, 112.62080505909621, 112.62429504835144, 112.61987776683299, 112.618081809227, 112.61661238936753, 112.61904650039162, 112.63558350032042, 112.64911377298944, 112.64745672335499, 112.65882822819952, 112.65722309579961, 112.6577279874724, 112.68359562611377, 112.6793055122749, 112.6467045100431], "overall_ema_50": [111.38, 111.40039215686275, 111.41567089580931, 111.39191909597366, 111.39321638632765, 111.39975692019716, 111.38408017822866, 111.3616338967295, 111.3419619792107, 111.32659092120242, 111.3090775517435, 111.28676078500847, 111.26061330324343, 111.24647160507702, 111.23445311076027, 111.22447455739713, 111.21253437867567, 111.19753303049231, 111.17664938223771, 111.15560430842447, 111.11930610025097, 111.08364703749604, 111.04154323210403, 111.00265918378622, 110.97471176481422, 110.95687600933131, 110.93856714622028, 110.92372137578027, 110.9125950473183, 110.90347367291368, 110.89549431319158, 110.88743571267426, 110.88949705727526, 110.89108540797035, 110.88594480373622, 110.87982932123677, 110.88258111256081, 110.88208773559765, 110.88318233420166, 110.88109675246827, 110.87438707590088, 110.86431307292439, 110.85375177594698, 110.83674190238042, 110.81765398464002, 110.7989224558306, 110.7868078497196, 110.77673695365216, 110.76510021037168, 110.75274333937672, 110.74910634567568, 110.74404335172763, 110.7409436124442, 110.74090660803462, 110.73773379987641, 110.73194031752833, 110.72755050115468, 110.7178426383643, 110.70461743685982, 110.69227949815944, 110.67807245901594, 110.66873628415257, 110.65623682202894, 110.6446196917533, 110.62836009599829, 110.61352244517484, 110.59710980026603, 110.58134078849089, 110.57226860070693, 110.56551296930667, 110.56843402933386, 110.56476994975213, 110.56301426544813, 110.56564115699919, 110.57012581750904, 110.57678755015574, 110.57808999916925, 110.57345901880967, 110.56116650826813, 110.5528854687282, 110.53277231309181, 110.51109496748037, 110.4988951648341, 110.47462476621315, 110.44463948126362, 110.42975165846897, 110.42348688754863, 110.41393838215458, 110.40162707305048, 110.3929358152838, 110.39399715586092, 110.39697765955265, 110.39713539839371, 110.39999283375083, 110.40822840889787, 110.42163121639207, 110.43137116869043, 110.43406249540845, 110.43311886813754, 110.4396632262498, 110.4384999624753, 110.4362058462998, 110.42929581311158, 110.42187244789153, 110.41728921464089, 110.41504257877263, 110.41915855607566, 110.4207601813276, 110.42974997813829, 110.44387742997601, 110.45705870723185, 110.47168385596785, 110.48338252828285, 110.49854399776194, 110.51585599784971, 110.53523419401247, 110.55228383346298, 110.56591976156247, 110.57666800620707, 110.5862104373362, 110.59818649861715, 110.60531643984785, 110.6121667755401, 110.62267003924441, 110.6350555279015, 110.64113178170929, 110.64696975105403, 110.65924544709112, 110.67260837073462, 110.67917274835287, 110.68410715037825, 110.69375000722616, 110.71203432066827, 110.72568003358325, 110.73800630677607, 110.74318253003976, 110.75674007788135, 110.76902478070953, 110.7831806716621, 110.79089907669497, 110.7963540148638, 110.80473228879072, 110.81591925785776, 110.82353026735355, 110.8316271196142, 110.83528880119795, 110.84174806389608, 110.846287355508, 110.84800157686063, 110.84964857384648, 110.85515255134271, 110.86397009834889, 110.87871636900188, 110.89366866825671, 110.90803460283487, 110.92419010860606, 110.97088853571954, 110.99850075000505, 111.01679483824016, 111.03417543281898, 111.0553842393751, 111.07164368096824, 111.07118706602832, 111.04721894579191, 111.02744565380007, 111.0202909222785, 111.01949519983621, 111.03167185866616, 111.03827296224787, 111.04461519902247, 111.04757146572747, 111.04296082001267, 111.04166823883571, 111.0467008569206, 111.05741847037469, 111.06830402055607, 111.08209601974995, 111.09848441113232, 111.11893600285262, 111.14333066940743, 111.16986672158754, 111.19418567368216, 111.20951172569463, 111.22600146194189, 111.24380532617947, 111.26679335260381, 111.28927204465857, 111.30812412133864, 111.32702121461948, 111.34615763757559, 111.3682691027687, 111.3855918830523, 111.40949024057966, 111.43245140761574, 111.45294350927787, 111.47596533244345, 111.49847649587704, 111.51814408427403, 111.5409619633221, 111.56288502358397, 111.58669345403166, 111.612791749952, 111.63738815191466, 111.66356900870232, 111.69244865541988, 111.71823498265832, 111.74065714020114, 111.75984705627168, 111.77878246582966, 111.80137923187556, 111.82093298748829, 111.83540620366523, 111.85009615646268, 111.87126885620924, 111.88925831282849, 111.91046386918815, 111.93142607039645, 111.95372308724365, 111.97553786813604, 111.99414422624835, 112.00849151149352, 112.0216879228075, 112.03907271014839, 112.05930515288767, 112.08050887238228, 112.09735166170063, 112.11765159653591, 112.13029271039724, 112.14322240802872, 112.15028035281192, 112.15772033897616, 112.16349601195749, 112.17590793305719, 112.19195075921182, 112.21285465100743, 112.24254662547773, 112.26793695389037, 112.30331197530644, 112.33926052529442, 112.37850521057699, 112.42366186898573, 112.46940061922159, 112.52118883023252, 112.56839711139986, 112.6072834991881, 112.6403312051023, 112.66933782451007, 112.70191281178418, 112.72615152504754, 112.75257695543785, 112.77306413365596, 112.78902240292436, 112.79572740673126, 112.81079692019279, 112.81939311940091, 112.82961299707148, 112.83747131091182, 112.8454136124447, 112.85226013744688, 112.85609307323327, 112.85899138408686, 112.85844270235796, 112.85654298854, 112.85667855761686, 112.85955390829855, 112.86310081385548, 112.87082235056704, 112.87824108191735, 112.88968260811667, 112.89773427054348, 112.9080192011104, 112.91397923243942, 112.92166632136336, 112.92669901464323, 112.9303578768141, 112.93308894046845, 112.93767368790107, 112.93972570014024, 112.93875606484062, 112.93488327798413, 112.93273099257298, 112.92870232619758, 112.92757674477807, 112.9300247155711, 112.93355315809772, 112.93694323032919, 112.93667094678686, 112.92895836063836, 112.92546979747607, 112.9229023544378, 112.92671010524417, 112.931152846215, 112.93522528361834, 112.94482429210389, 112.95483118260962, 112.96170054799748, 112.96869268337014, 112.9734498330419, 112.97880474155006, 112.98198886933243, 112.98191087445666, 112.97713005585051, 112.97966613209167, 112.98281647985279, 112.99094132378013, 112.99717891892601, 113.00434837308578, 113.01319745649418, 113.02405245820029, 113.03605040101596, 113.05189156176044, 113.06907228482866, 113.10028513640401, 113.12478375850581, 113.1447922385644, 113.17127097430699, 113.1998485831577, 113.22181530538683, 113.24174411694028, 113.24128356333478, 113.22476263928243, 113.19398763382037, 113.17696851092546, 113.14061680461467, 113.11882791031606, 113.10005034520563, 113.08004837088384, 113.05063470928056, 113.02119805401466, 112.98781773817095, 112.94672684647797, 112.9084238328906, 112.86997976101254, 112.82370604489441, 112.78042345489854, 112.73334802529467, 112.68968731842037, 112.6404838941686, 112.60222962380904, 112.56235003071849, 112.52696375500405, 112.48610243127841, 112.44272586534592, 112.39085426278334, 112.34023252698792, 112.29512536906682, 112.26825770753479, 112.2369534837099, 112.2009945235644, 112.1652692481305, 112.12937633643911, 112.09998902912778, 112.06822475347572, 112.03221593961393, 111.99124668708006, 111.94864877778281, 111.90713313943839, 111.86842203593099, 111.83671921099253, 111.81076943801243, 111.78603338161979, 111.75716932743863, 111.73418229499006, 111.7120574991081, 111.69197681286856, 111.67150713393254, 111.64713430515087, 111.62136433239986, 111.59764808407046, 111.57617168861672, 111.55671397533764, 111.5368428390499, 111.51618233555776, 111.49201832239864, 111.47331172152026, 111.45278969322534, 111.43268029349102, 111.41453596825608, 111.39553455773623, 111.37531751625637, 111.36138349601103, 111.35740767263805, 111.35554854822087, 111.35454664436907, 111.36064285439382, 111.37649999735876, 111.38840195824666, 111.39238619517818, 111.39464556007316, 111.39211044007028, 111.39241983457734, 111.4025210175351, 111.40752019331804, 111.41742136220752, 111.4304636617288, 111.44377881224923, 111.43421885882769, 111.44660243299131, 111.47026508267793, 111.48515664806311, 111.50691521088416, 111.52938912418281, 111.53725621735211, 111.56265793431871, 111.58961252512975, 111.61903948492859, 111.64495950512747, 111.67182383825974, 111.70234055048485, 111.73479778379917, 111.76735473345411, 111.79647807724022, 111.8291652114661, 111.85743324238899, 111.88851429170708, 111.9113176528166, 111.93401107819635, 111.96130476140435, 111.99419477076104, 112.02814791700571, 112.05371074378981, 112.08023189109217, 112.09669338555913, 112.10858776259603, 112.12589804641578, 112.14135302498771, 112.15806859263525, 112.1726541380221, 112.18980495613889, 112.20510672256482, 112.21980841971916, 112.23197279541644, 112.2405228818707, 112.2483455139542, 112.24997902321091, 112.24919553210461, 112.24491335437502, 112.24864224243875, 112.25261705646076, 112.25369089738388, 112.25825203866295, 112.26420293910753, 112.27501851012292, 112.28188052933379, 112.28984599877168, 112.29847948901593, 112.30873519532904, 112.31937303080633, 112.33273095116688, 112.34987483543486, 112.36361699875114, 112.37367123409425, 112.38725275432584, 112.39736048945032, 112.40687576437385, 112.41444926381018, 112.42211792013136, 112.4294858448321, 112.43734914503477, 112.44804133542557, 112.45831422423241, 112.46543915661546, 112.47502977792466, 112.48189135526096, 112.48887600799583, 112.50107694885874, 112.50730922537409, 112.50702258908491], "overall_ema_200": [111.38, 111.38517412935325, 111.38920224746913, 111.38343904102665, 111.38385258290698, 111.38560529352482, 111.38176842493253, 111.37609610229639, 111.37096081769643, 111.36677215284374, 111.36192864883535, 111.35574030407082, 111.34841950502535, 111.34395761940321, 111.33993814060318, 111.33635666656734, 111.3322138141637, 111.32721666178396, 111.32062744126871, 111.31385502891779, 111.30307040176439, 111.29219407935878, 111.27943592931541, 111.26720273598889, 111.25747932568053, 111.25014022791258, 111.24257664355525, 111.2357848361567, 111.22985662883175, 111.22438541859462, 111.21916765323547, 111.21390230345204, 111.2111769073978, 111.20837912722469, 111.20391764337171, 111.1992020449302, 111.1967224225926, 111.19347145321358, 111.19065084173882, 111.18706227614938, 111.18231538782948, 111.17669533421923, 111.17090732094343, 111.16343560630717, 111.15534171967725, 111.14722886674515, 111.14068927603128, 111.13461276582203, 111.1280992059631, 111.12135195018237, 111.1167613835139, 111.11181848417547, 111.10737252910906, 111.10371708105822, 111.09930198572432, 111.09423430427434, 111.08951555497809, 111.08345072358527, 111.07645718404711, 111.06962676430537, 111.06226729401378, 111.05607557964548, 111.04904995198731, 111.04219373355959, 111.03411220387244, 111.02631009239113, 111.01803835017829, 111.00984891385812, 111.00328325302371, 110.99728043458568, 110.99372540538582, 110.98856395856606, 110.98390163062012, 110.98038022136024, 110.97739136343625, 110.97502926031748, 110.97139712837402, 110.9663085997335, 110.9592806534675, 110.95321815940315, 110.9441314115484, 110.93453806416981, 110.92722922771043, 110.91680903638994, 110.90480098627661, 110.89644475755745, 110.89021147638773, 110.88314469552816, 110.87535221099554, 110.86843328352296, 110.86397126080134, 110.86005114875357, 110.85548347563164, 110.8516478191577, 110.84924336324569, 110.848255867094, 110.84648217687416, 110.84303459302467, 110.83872579110403, 110.83635041009802, 110.83210811746024, 110.8276095292268, 110.82196167321462, 110.81617100979955, 110.81108473109508, 110.80659632581056, 110.80374462107612, 110.80032427658782, 110.79882851264166, 110.79874066674473, 110.79855419244876, 110.79886708605625, 110.79857985136913, 110.79929049961422, 110.80069059414542, 110.80277327480069, 110.80443722231512, 110.80538809572492, 110.80573249278238, 110.80587445802834, 110.80672744849574, 110.80646150373458, 110.80619820518996, 110.80693255140697, 110.8082416802487, 110.8080601709925, 110.80788046779855, 110.80939409498464, 110.81129067115396, 110.8115763361176, 110.81151089993732, 110.81268989595785, 110.81614571788862, 110.8185721286559, 110.82077539105734, 110.82126518816125, 110.82392822111488, 110.82637669652668, 110.82939782392442, 110.83089635303962, 110.83188245897954, 110.83365477282054, 110.83620547159845, 110.83793477038851, 110.83984586720058, 110.84069317200456, 110.84227831457169, 110.84342479900381, 110.8438882338396, 110.8443470573835, 110.84579634039461, 110.84812672506732, 110.85202596163381, 110.85608540480165, 110.86010445550014, 110.86468053056979, 110.87712152031536, 110.88506060966546, 110.89083115086282, 110.89649452249603, 110.90324582077966, 110.90888516584653, 110.91038879603711, 110.90590731547954, 110.90229629741508, 110.90172618500299, 110.90270403390844, 110.90695573506358, 110.90987159839628, 110.91275844816349, 110.91482055315689, 110.91497159242896, 110.9159171487232, 110.91844533629809, 110.92244090509115, 110.92654597071214, 110.93145596105332, 110.9371131156697, 110.94390801004116, 110.95183927362284, 110.96047768881067, 110.96873164215584, 110.974863665617, 110.98138243511335, 110.98833385366945, 110.99670864119513, 111.00509959998921, 111.01271054924305, 111.02044477263367, 111.02835079479652, 111.03712342370403, 111.04481373789604, 111.0542683275687, 111.06362884172225, 111.07249820648123, 111.08212508999884, 111.09175568611826, 111.10079294297282, 111.11073530174922, 111.12057873158257, 111.1310207342534, 111.14217674684791, 111.15310036130714, 111.16456204925434, 111.17685496418714, 111.1885280491206, 111.19948796902985, 111.20974182008429, 111.22002001092923, 111.23131334415382, 111.24194704222195, 111.25138040498591, 111.26091890841889, 111.27215354614606, 111.2826793815078, 111.29409550706495, 111.30554729306431, 111.31743239462587, 111.32929873895795, 111.34044999528672, 111.35059477145303, 111.36048935084156, 111.37147950655459, 111.38325582987247, 111.39536273703793, 111.40645365507736, 111.41847899184276, 111.42864337998364, 111.43890563490919, 111.44770458381558, 111.45658314517065, 111.46502510392519, 111.47512435662244, 111.48616789536251, 111.49849458297085, 111.51313642791642, 111.52683656296203, 111.54318644790769, 111.5598711598688, 111.57758388464623, 111.59701091066965, 111.61684164787692, 111.6384651140672, 111.65922665522076, 111.67813982283052, 111.6957702723546, 111.7125287771073, 111.73031456041966, 111.74613232598763, 111.76258872075393, 111.77763758920413, 111.79159144403793, 111.80321739981866, 111.81691672917371, 111.82898720948045, 111.84143509794333, 111.85326161438171, 111.86506995652717, 111.87656179775576, 111.88724277489253, 111.8976184686747, 111.90704515057843, 111.9160297759458, 111.92542251449362, 111.93541831036931, 111.94551365056465, 111.95660306697695, 111.96758214093738, 111.97954649774398, 111.99064553756743, 112.00228090535283, 112.01280547345878, 112.02372283193183, 112.03393454504695, 112.04374614161365, 112.0532611053787, 112.06317890532519, 112.07240100576972, 112.08078507536405, 112.08833945272362, 112.0962166720995, 112.10351799874529, 112.11144319278763, 112.12018505156587, 112.12913843413736, 112.13800272832506, 112.14588329819249, 112.1517949071657, 112.15864271903469, 112.16562139844729, 112.17412267806473, 112.18273837281036, 112.19121858800628, 112.20105720902116, 112.21099693828464, 112.22014124735644, 112.22929407076583, 112.23785830886767, 112.2465363356451, 112.25463050145959, 112.26184810841023, 112.26779986852556, 112.27550136237107, 112.2833073189644, 112.29232913668616, 112.3008631751271, 112.30961080522536, 112.31876890666591, 112.32843289764436, 112.33839873945885, 112.3493599460314, 112.3607095983097, 112.3756776620081, 112.38910375492344, 112.40150073248638, 112.41561515305867, 112.4303851515357, 112.44361515002788, 112.45641499928134, 112.46411236247258, 112.46765353299524, 112.46737837346296, 112.47029003143847, 112.46809809082714, 112.46926129390349, 112.47096018650146, 112.47214466225768, 112.47073028750886, 112.46903147867793, 112.46605604107916, 112.46082165261072, 112.4559378550723, 112.4506857371114, 112.44311672480184, 112.43592153351028, 112.42740490133606, 112.41937102172078, 112.40957628518625, 112.40216756593067, 112.39403953044878, 112.38673565452392, 112.37776316044906, 112.36783516880281, 112.35541889846648, 112.34292716813349, 112.33145525601276, 112.32427659674896, 112.31577633210469, 112.3058681098947, 112.29575996949775, 112.28535439766196, 112.2763458961927, 112.2665315091659, 112.25542174290555, 112.24280560616023, 112.22949410759148, 112.21616580801346, 112.20326863579443, 112.1918928284731, 112.18177449187138, 112.17180658647963, 112.16064433188781, 112.15079712460536, 112.14103794923615, 112.13167438755221, 112.12210548817359, 112.11143777187337, 112.10027918707861, 112.08949630959525, 112.07915306273361, 112.06921124121388, 112.05906983582868, 112.04863132999954, 112.03720216253686, 112.02703099674048, 112.01631427040476, 112.00560467567436, 111.9953001515383, 111.98470015003046, 111.97370810873663, 111.9642184758139, 111.95721132680083, 111.95077141310134, 111.94459458312024, 111.94027025891009, 111.93852627623437, 111.93595387547583, 111.93151652348105, 111.9267253142922, 111.92078774897585, 111.91560578132436, 111.91296293772909, 111.90915236123428, 111.9066732332618, 111.90511429561741, 111.9037698747655, 111.89676718944446, 111.89530681940025, 111.8968460550281, 111.89637992512733, 111.89780898059871, 111.8996218265629, 111.89793404719413, 111.90079042483399, 111.90426514697494, 111.9086008171543, 111.91229633141147, 111.91645258682031, 111.92176151630468, 111.92781364052057, 111.93415380330147, 111.93988361620394, 111.94675044589346, 111.9527529290189, 111.9596907108197, 111.96476841518965, 111.96999460011315, 111.97656181802249, 111.98475523276853, 111.99346413592508, 112.00029533855269, 112.00755608145268, 112.01245602094072, 112.01631217993634, 112.02162250650413, 112.02658148653892, 112.03196475532958, 112.03692032990342, 112.04262261517802, 112.04796965383296, 112.05326348812318, 112.05800713500753, 112.06190756152486, 112.06566967534054, 112.06790181787447, 112.06951473510956, 112.07021608102887, 112.07290049813307, 112.07565770710687, 112.07769096375257, 112.08059951137693, 112.08387712817915, 112.08841566421718, 112.09201351830457, 112.09592383155527, 112.10004399243532, 112.10462066912751, 112.10935081172326, 112.11482990812404, 112.12134801849096, 112.1271087347249, 112.13201312542417, 112.13786374109159, 112.14290987302103, 112.14785604343874, 112.15235498828015, 112.15690866998881, 112.1614170414317, 112.16607955843239, 112.17149170212957, 112.17684999365068, 112.1814584514253, 112.18671757131162, 112.19132734672145, 112.19599075620683, 112.20200079843363, 112.20655800441938, 112.20947782527094], "overall_macd": [0.0, 0.04148148148149744, 0.06473356547432729, 0.004036667571568842, 0.005495945082827802, 0.01734585259072219, -0.018240070046573464, -0.06093399724052517, -0.08983625931851691, -0.10427721952983404, -0.119987063347466, -0.14209606276759246, -0.16737124963216843, -0.16293019945902643, -0.15440310659450063, -0.1427718730784875, -0.13681837818042197, -0.1377742624833047, -0.15011549078349162, -0.16006812844563, -0.19874819352628492, -0.22838359273731612, -0.264953964281716, -0.2873956631922283, -0.2825577274304578, -0.2572076896976654, -0.236800592446059, -0.21252949810427424, -0.1847099284848639, -0.1576181297404844, -0.13300070189529833, -0.11299558661038134, -0.07609134430326492, -0.04710834711900702, -0.037425276993246825, -0.03180548955006657, -0.009490208908829345, 0.0017196572221678252, 0.01367360182939592, 0.016501637042111383, 0.008956631729674314, -0.004435684475012636, -0.01667256259008809, -0.04002997350539772, -0.06345780287205116, -0.08188749479324997, -0.08342770932075894, -0.08049280378737933, -0.08126468345452054, -0.08333650161591777, -0.06725788049887171, -0.05708508184022776, -0.04487465460807982, -0.028813782507583596, -0.022283882343288042, -0.02249796190295683, -0.02001613863029661, -0.029011677221461696, -0.04365819119206549, -0.053885993406169064, -0.06607146815048281, -0.06609061254388848, -0.07253192951827714, -0.07595424988832633, -0.08814034989461561, -0.09508797411726277, -0.10383511019919922, -0.10950497339503329, -0.10033458161518638, -0.08801778370659008, -0.058219520003774505, -0.047372224851940814, -0.0347440337802567, -0.015679279706660054, 0.0034247786667407354, 0.02313964173802674, 0.027951689537616176, 0.019437462719182008, -0.003409153309149815, -0.01409058577226574, -0.047027997693263046, -0.07708405549239217, -0.08220394060006697, -0.11080551507930636, -0.14551266870174118, -0.14272753072840771, -0.12256564165268458, -0.11255201754318023, -0.10980570785574173, -0.1000209272418715, -0.07206964981229191, -0.04536059028984596, -0.02942203265499188, -0.011094991400838694, 0.014558331421085313, 0.045659272875042234, 0.06312400737174073, 0.06252658844610437, 0.0541664842913292, 0.062155958423147695, 0.052550492760914835, 0.042032814618011116, 0.023740812487616836, 0.007543479622057703, -4.751882956099962e-05, -0.0016068763762007165, 0.009953249493236171, 0.014110576034894962, 0.03236363157569144, 0.05746373342017819, 0.07567647721948845, 0.09307191492868583, 0.1008538457273005, 0.11377867645867923, 0.12819239083272294, 0.14360835063196475, 0.1508589362224484, 0.14923635870819396, 0.1414780844880994, 0.13219193705653254, 0.12912168551262937, 0.11634218147666786, 0.10500391271372678, 0.10290123590270639, 0.10474784255048064, 0.09315475268704176, 0.08301025490015945, 0.08767755429903445, 0.09352597913519389, 0.08427872247823132, 0.0732812567500929, 0.07380140460698215, 0.09171546455630164, 0.09672829825383644, 0.09795797367779358, 0.08424381084836341, 0.0900011612145164, 0.09197855923682141, 0.09726593877866208, 0.08833421689516285, 0.076341167363708, 0.07245668505429137, 0.07496933640669567, 0.06970182009980874, 0.06637596749357044, 0.0546377528591222, 0.050801399480477016, 0.04382646279371727, 0.032477706554303154, 0.023216114554131195, 0.02367251837674189, 0.030939814609538985, 0.049044507502941315, 0.06426562578121775, 0.07545863154588517, 0.08815447786811603, 0.16051555999672473, 0.1802797632599038, 0.17695793090759082, 0.17193988070667388, 0.17522272022783625, 0.16742183700107205, 0.126695540034234, 0.04548040092875283, -0.01204690635819361, -0.032889703732791986, -0.03648004693245355, -0.012552480528398746, -0.004033133852530568, 0.002687529598375704, 0.0015406131613815433, -0.01453222009450883, -0.020577519994787963, -0.012315831654603926, 0.006263164414235689, 0.021944564019023005, 0.04076110713936032, 0.061420665343177916, 0.08647962786362484, 0.11477961698517447, 0.14194593761334318, 0.15921931203583028, 0.15458484114705584, 0.15278193841484722, 0.15361690706153297, 0.1644862767184776, 0.17192539794011452, 0.17021045988936123, 0.1685225687112677, 0.16727396372886005, 0.17196780354346686, 0.16570835834359343, 0.17367365502921928, 0.1779350851387136, 0.1760551789836029, 0.17935661799046443, 0.18069698623811803, 0.17569930339809048, 0.17775867663284828, 0.1773464057867784, 0.18058640548530036, 0.18762416700994322, 0.1900266962157673, 0.19492865845717233, 0.20412616552998486, 0.20501736149266492, 0.19859288697350053, 0.18650997517671897, 0.17593094200059056, 0.17459601923296475, 0.16717297695939237, 0.1506771691728659, 0.13763142610166312, 0.1402009273866156, 0.13583001326641408, 0.13883479549969024, 0.14080338789898406, 0.1451285997457319, 0.14766113210720277, 0.14317623715272987, 0.13085130535473866, 0.11850725559443731, 0.11705813107461438, 0.1217682684898449, 0.12766061810589235, 0.1236428222995869, 0.12746200994649826, 0.11504157850238528, 0.10559489770139407, 0.08607747088923645, 0.07114527072712917, 0.05584345839808691, 0.057178580266821655, 0.06594907654269377, 0.08323708272416752, 0.11537740571280608, 0.13286196183537413, 0.16738277404722623, 0.19651010242918687, 0.22666387705973534, 0.2628622602938151, 0.2930135604311346, 0.32925160400959896, 0.3487058933772289, 0.346811608484316, 0.3326002843262472, 0.31209169378273316, 0.30203975881237, 0.2763632882935525, 0.2594787226358619, 0.23332154187686172, 0.2025907416596766, 0.15865531993215143, 0.1399748006877104, 0.1117780998473279, 0.09240144705390207, 0.07217869689318945, 0.056309833412385046, 0.041639814065149494, 0.024087635783828887, 0.008465984585839692, -0.010650306063141102, -0.02829810863926241, -0.03781364503207385, -0.03925386704885625, -0.03833946701016089, -0.028411210945549215, -0.020308888263073754, -0.004954545554440415, 0.001148766203669993, 0.011102656997579174, 0.010797555403087244, 0.014424070616485096, 0.012314655805141683, 0.00812848003209865, 0.0031606388420328813, 0.0032210408857906714, -0.0015546673806170475, -0.011261508132008657, -0.02472115250267848, -0.0317938521947525, -0.040961422013964466, -0.04209314854455215, -0.03532064769477472, -0.02721888038860243, -0.020561155229756878, -0.022290160814932847, -0.038547471050449644, -0.042868184527847575, -0.04416939098986461, -0.03192196709557038, -0.020367182368175918, -0.011481044107469529, 0.007178819704847683, 0.023312002809035448, 0.030102251647818434, 0.035876922371670616, 0.03600377923656595, 0.037288310635133826, 0.033881167877481744, 0.02444387747901544, 0.007198776711220489, 0.008108184637166005, 0.010180134611786684, 0.022057814681787136, 0.02792143508214906, 0.034590409070091255, 0.043409799982924824, 0.05461120539915498, 0.06595576855548302, 0.08286725514739146, 0.09916124315932962, 0.14071167544037166, 0.1604937899005563, 0.16698412128785378, 0.18492402056524782, 0.20325386734309348, 0.20413048385172772, 0.2000978559442359, 0.15477203230224745, 0.0847900105622017, -0.0013188669898198668, -0.043240991943818585, -0.11627694748389672, -0.14545010983029272, -0.16226156055947172, -0.1775723944862193, -0.2082851858021968, -0.2323674560833382, -0.2589576398525111, -0.295186899046584, -0.3178145306197422, -0.3352633641244154, -0.36410716970073054, -0.38016306102461783, -0.3995782116513169, -0.4070450309554019, -0.4230142480061261, -0.41235748930790805, -0.4056667810479695, -0.3898428155332283, -0.3869625825455074, -0.38867222812439195, -0.4063231216335197, -0.41711714792548094, -0.41364104718071815, -0.3726994748344481, -0.34754354806932497, -0.33583969036935457, -0.32523593074266444, -0.3164126326791177, -0.2955235799776972, -0.28296921014064935, -0.2810765362211356, -0.28935348359223667, -0.2991219924032862, -0.3045631660597792, -0.3029622261489209, -0.28708727634811737, -0.262204198568611, -0.23932196727618305, -0.22903734769064954, -0.20871706342630603, -0.1904978428382691, -0.17165944673268996, -0.15733694896638895, -0.1538952547168151, -0.154231303327947, -0.1506150302645466, -0.14340096982722628, -0.13372156669456103, -0.12700725863682294, -0.12349026789489415, -0.12810242309257092, -0.12108228915236907, -0.11938751425162764, -0.1174968784832231, -0.11228345298394515, -0.11011016003739371, -0.11114122499338919, -0.09951438158292092, -0.07012566516067409, -0.04231256066846356, -0.018444030816539225, 0.014825547053973764, 0.0610643838806908, 0.08981487559529455, 0.09615996311417518, 0.09684446230289723, 0.08670446067235105, 0.08335597551257479, 0.09972561277470504, 0.10184170336155773, 0.1127093902502736, 0.12711900943374133, 0.13855538902838305, 0.10046645122898212, 0.11335441789637457, 0.14609166337199042, 0.15412122420478624, 0.17381251859850977, 0.190450284649458, 0.1733949699070365, 0.19435282907001294, 0.21374314232797076, 0.23367865109327113, 0.24184831008497554, 0.24948153795497774, 0.2621915422639063, 0.27554335142602326, 0.28565609818920734, 0.2859363858448205, 0.29247009969644466, 0.28787434730443806, 0.28897027523315444, 0.2721768253170893, 0.25751327537923885, 0.2542582060503946, 0.2623716622052825, 0.2705246929567693, 0.25947051826970835, 0.25184151510154607, 0.22464680874355736, 0.19280312930361276, 0.17762300291273903, 0.1613123853368279, 0.15049224466811495, 0.13730048494568337, 0.13178214915238584, 0.1235637134265346, 0.11571663457092995, 0.1042613262416694, 0.08771643992965039, 0.07295658381707426, 0.04859536795886754, 0.024168827124555037, -0.0024236915020452443, -0.00727624949722383, -0.010197470154437838, -0.017954010895508077, -0.016646981437418162, -0.01224236312766891, 0.0017184331335613479, 0.005457308459199339, 0.011116457976925176, 0.01741788329164251, 0.026145007019209743, 0.03427998991665504, 0.04664466324183536, 0.06456747381577088, 0.07232161345272914, 0.07116691814319154, 0.07742843129790344, 0.07546889395418077, 0.07267473912415312, 0.06646650113340513, 0.061642764802954275, 0.05716100255199308, 0.054593684520028773, 0.058341869144328484, 0.060613616423822236, 0.05611867635590784, 0.05754151617328773, 0.0532142081535909, 0.050015158187704856, 0.05810689786470391, 0.05261630190948097, 0.03495140420201892], "overall_signal": [0.0, 0.008296296296299488, 0.01958375013190505, 0.01647433361983781, 0.014278655912435809, 0.014892095248093085, 0.008265662189159776, -0.005574269696777214, -0.022426667621125156, -0.03879677800286693, -0.05503483507178675, -0.0724470806109479, -0.09143191441519201, -0.10573157142395889, -0.11546587845806724, -0.1209270773821513, -0.12410533754180544, -0.12683912253010532, -0.1314943961807826, -0.13720914263375208, -0.14951695281225866, -0.16529028079727015, -0.18522301749415931, -0.20565754663377314, -0.2210375827931101, -0.22827160417402115, -0.22997740182842874, -0.22648782108359786, -0.21813224256385105, -0.20602941999917773, -0.19142367637840185, -0.17573805842479778, -0.1558087156004912, -0.13406864190419437, -0.11473996892200487, -0.09815307304761721, -0.08042050021985964, -0.06399246873145414, -0.04845925461928413, -0.03546707628700503, -0.026582334683669162, -0.022153004641937857, -0.021056916231567906, -0.02485152768633387, -0.03257278272347733, -0.04243572513743186, -0.05063412197409728, -0.05660585833675369, -0.06153762336030706, -0.06589739901142921, -0.06616949530891772, -0.06435261261517973, -0.06045702101375975, -0.05412837331252452, -0.04775947511867723, -0.042707172475533156, -0.03816896570648585, -0.03633750800948102, -0.03780164464599792, -0.04101851439803215, -0.04602910514852228, -0.05004140662759552, -0.05453951120573185, -0.05882245894225075, -0.06468603713272372, -0.07076642452963153, -0.07738016166354507, -0.08380512400984272, -0.08711101553091145, -0.08729236916604718, -0.08147779933359266, -0.07465668443726228, -0.06667415430586117, -0.05647517938602095, -0.04449518777546862, -0.03096822187276955, -0.019184239590692407, -0.011459899128717524, -0.009849749964803983, -0.010697917126296336, -0.01796393323968968, -0.02978795769023018, -0.040271154272197546, -0.05437802643361931, -0.0726049548872437, -0.0866294700554765, -0.09381670437491811, -0.09756376700857054, -0.1000121551780048, -0.10001390959077815, -0.09442505763508091, -0.08461216416603393, -0.07357413786382552, -0.06107830857122816, -0.04595098057276547, -0.02762892988320393, -0.009478342432214999, 0.004922643743448875, 0.01477141185302494, 0.024248321167049496, 0.029908755485822565, 0.032333567312260274, 0.030615016347331585, 0.02600070900227681, 0.02079106343590925, 0.01631147547348726, 0.015039830277437043, 0.014853979428928629, 0.018355909858281193, 0.026177474570660594, 0.036077275100426166, 0.0474762030660781, 0.058151731598322584, 0.06927712057039391, 0.08106017462285972, 0.09356980982468073, 0.10502763510423427, 0.1138693798250262, 0.11939112075764084, 0.12195128401741918, 0.12338536431646123, 0.12197672774850257, 0.11858216474154742, 0.11544597897377923, 0.11330635168911952, 0.10927603188870397, 0.10402287649099508, 0.10075381205260296, 0.09930824546912115, 0.09630234087094319, 0.09169812404677313, 0.08811878015881494, 0.08883811703831229, 0.09041615328141712, 0.09192451736069242, 0.09038837605822662, 0.09031093308948458, 0.09064445831895196, 0.09196875441089399, 0.09124184690774777, 0.08826171099893981, 0.08510070581001013, 0.08307443192934724, 0.08039990956343955, 0.07759512114946573, 0.07300364749139703, 0.06856319788921303, 0.06361585087011387, 0.05738822200695173, 0.05055380051638762, 0.04517754408845848, 0.04232999819267458, 0.04367290005472793, 0.0477914452000259, 0.053324882469197754, 0.06029080154898142, 0.0803357532385301, 0.10032455524280484, 0.11565123037576204, 0.1269089604419444, 0.13657171239912277, 0.14274173731951265, 0.13953249786245692, 0.1207220784757161, 0.09416828150893417, 0.06875668446058894, 0.04770933818198045, 0.035656974439904614, 0.027718952781417578, 0.022712668144809205, 0.018478257148123674, 0.011876161699597173, 0.005385425360720147, 0.0018451739576553325, 0.002728772048971404, 0.006571930442981724, 0.013409765782257443, 0.023011945694441538, 0.035705482128278204, 0.05152030909965746, 0.06960543480239462, 0.08752821024908175, 0.10093953642867658, 0.11130801682591071, 0.11976979487303517, 0.12871309124212366, 0.13735555258172183, 0.1439265340432497, 0.14884574097685332, 0.15253138552725468, 0.15641866913049712, 0.1582766069731164, 0.16135601658433701, 0.16467183029521235, 0.16694850003289047, 0.16943012362440527, 0.1716834961471478, 0.17248665759733636, 0.17354106140443876, 0.1743021302809067, 0.17555898532178543, 0.177972021659417, 0.18038295657068706, 0.18329209694798412, 0.18745891066438428, 0.19097060083004042, 0.19249505805873246, 0.19129804148232976, 0.18822462158598194, 0.1854989011153785, 0.1818337162841813, 0.17560240686191822, 0.1680082107098672, 0.16244675404521688, 0.15712340588945634, 0.1534656838115031, 0.1509332246289993, 0.14977229965234584, 0.14935006614331725, 0.14811530034519976, 0.14466250134710756, 0.13943145219657352, 0.1349567879721817, 0.13231908407571435, 0.13138739088174994, 0.12983847716531735, 0.12936318372155353, 0.1264988626777199, 0.12231806968245475, 0.11506994992381109, 0.10628501408447472, 0.09619670294719716, 0.08839307841112207, 0.08390427803743641, 0.08377083897478264, 0.09009215232238733, 0.0986461142249847, 0.112393446189433, 0.1292167774373838, 0.14870619736185411, 0.17153740994824632, 0.19583264004482398, 0.222516432837779, 0.247754324945669, 0.2675657816533984, 0.28057268218796816, 0.28687648450692116, 0.28990913936801094, 0.2871999691531193, 0.28165571984966786, 0.27198888425510664, 0.25810925573602067, 0.2382184685752468, 0.21856973499773955, 0.19721140796765724, 0.17624941578490622, 0.15543527200656287, 0.1356101842877273, 0.11681611024321176, 0.0982704153513352, 0.0803095291982361, 0.06211756214596066, 0.04403442798891605, 0.027664813384718073, 0.014281077298003209, 0.0037569684363703898, -0.002676667440013531, -0.006203111604625576, -0.0059533983945885445, -0.004532965474936837, -0.001405840980433635, 0.001034838296270541, 0.0037126847603134523, 0.005433078969279099, 0.00597215918184301, 0.005409855113880984, 0.004972092268262921, 0.003666740338486928, 0.000681090644387811, -0.004399357985025447, -0.009878256826970858, -0.01609488986436958, -0.021294541600406097, -0.024099762819279825, -0.024723586333144348, -0.023891100112466854, -0.023570912252960055, -0.026566224012457975, -0.0298266161155359, -0.03269517109040164, -0.03254053029143539, -0.030105860706783494, -0.0263808973869207, -0.019668953968567025, -0.01107276261304653, -0.0028377597608735365, 0.004905176665635294, 0.011124897179821425, 0.016357579870883907, 0.019862297472203475, 0.02077861347356587, 0.018062646121096794, 0.016071753824310638, 0.014893429981805848, 0.016326306921802106, 0.018645332553871498, 0.021834347857115452, 0.02614943828227733, 0.031841791705652864, 0.03866458707561889, 0.04750512068997341, 0.05783634518384465, 0.07441141123515006, 0.09162788696823132, 0.10669913383215582, 0.12234411117877422, 0.1385260624116381, 0.151646946699656, 0.161337128548572, 0.1600241092993071, 0.14497728955188602, 0.11571805824354485, 0.08392624820607217, 0.043885609068078396, 0.006018465288404169, -0.02763753988117101, -0.05762451080218067, -0.0877566458021839, -0.11667880785841475, -0.14513457425723403, -0.17514503921510405, -0.2036789374960317, -0.22999582282170844, -0.2568180921975129, -0.2814870859629339, -0.30510531110061057, -0.32549325507156884, -0.3449974536584803, -0.35846946078836583, -0.3679089248402866, -0.372295702978875, -0.37522907889220153, -0.37791770873863967, -0.3835987913176157, -0.3903024626391888, -0.39497017954749464, -0.3905160386048854, -0.3819215404977733, -0.3727051704720896, -0.3632113225262046, -0.3538515845567872, -0.34218598364096925, -0.3303426289409053, -0.3204894103969514, -0.3142622250360085, -0.31123417850946405, -0.3098999760195271, -0.3085124260454059, -0.30422739610594823, -0.2958227565984808, -0.28452259873402125, -0.2734255485253469, -0.2604838515055387, -0.2464866497720848, -0.23152120916420585, -0.21668435712464248, -0.20412653664307703, -0.19414748998005105, -0.18544099803695016, -0.17703299239500542, -0.16837070725491654, -0.16009801753129782, -0.15277646760401709, -0.14784165870172786, -0.14248978479185612, -0.1378693306838104, -0.13379484024369295, -0.1294925627917434, -0.12561608224087348, -0.12272111079137663, -0.1180797649496855, -0.10848894499188322, -0.09525366812719929, -0.07989174066506728, -0.06094828312125908, -0.03654574972086911, -0.011273624657636379, 0.010213092896725933, 0.027539366777960195, 0.03937238555683836, 0.04816910354798565, 0.058480405393329535, 0.06715266498697518, 0.07626401003963487, 0.08643500991845617, 0.09685908574044154, 0.09758055883814966, 0.10073533064979465, 0.1098065971942338, 0.11866952259634429, 0.1296981217967774, 0.14184855436731353, 0.14815783747525813, 0.1573968357942091, 0.16866609710096145, 0.1816686078994234, 0.19370454833653383, 0.20485994626022264, 0.2163262654609594, 0.2281696826539722, 0.23966696576101926, 0.2489208497777795, 0.25763069976151254, 0.2636794292700977, 0.26873759846270906, 0.26942544383358513, 0.26704301014271586, 0.2644860493242516, 0.2640631719004578, 0.2653554761117201, 0.26417848454331777, 0.26171109065496345, 0.2542982342726822, 0.24199921327886836, 0.2291239712056425, 0.2155616540318796, 0.20254777215912667, 0.18949831471643802, 0.1779550816036276, 0.16707680796820903, 0.15680477328875322, 0.14629608387933649, 0.13458015508939927, 0.12225544083493428, 0.10752342625972094, 0.09085250643268777, 0.07219726684574118, 0.05630256357714818, 0.043002556830830985, 0.030811243285563176, 0.02131959834096691, 0.014607206047239748, 0.012029451464504069, 0.010715022863443124, 0.010795309886139534, 0.012119824567240131, 0.014924861057634055, 0.018795886829438252, 0.024365642111917676, 0.03240600845268832, 0.04038912945269649, 0.0465446871907955, 0.05272143601221709, 0.05727092760060983, 0.060351689905318494, 0.06157465215093583, 0.06158827468133952, 0.06070282025547023, 0.059480993108381945, 0.05925316831557126, 0.05952525793722146, 0.05884394162095874, 0.05858345653142454, 0.05750960685585781, 0.05601071712222723, 0.056429953270722574, 0.05566722299847426, 0.05152405923918319], "overall_upper_bb": [null, 112.37539105243403, 112.2380875842418, 112.45725207858311, 112.31693224030879, 112.24732465535992, 112.19931585234858, 112.17929929489134, 112.13300151901369, 112.07813145875231, 112.03285268713586, 112.00205876487183, 111.9820258958611, 111.94151721655662, 111.90493674822088, 111.8725148402997, 111.84235850823165, 111.81542843332117, 111.7968105339775, 111.77923255000881, 111.78270198252068, 111.6414644103204, 111.52386012236552, 111.5594121121539, 111.46439400678135, 111.29988236683177, 111.25666054061762, 111.23855642861132, 111.21698768729692, 111.18290561719355, 111.16067710301311, 111.15571232138115, 111.1938902652237, 111.1987513121778, 111.17326499732586, 111.13559199082228, 111.14112794604999, 111.14718337696264, 111.17758848810476, 111.19655991042693, 111.19611147116773, 111.18252929511192, 111.12308293929254, 111.05599770224683, 111.04582495500632, 111.06384755701046, 111.06384755701046, 111.06467610660303, 111.06716435392201, 111.0685018539516, 111.06616028183315, 111.06287477594903, 111.0269723180695, 110.99652235290563, 110.98702131455113, 110.97731104721875, 110.92578170367833, 110.88566190279059, 110.83145416881717, 110.78817355847171, 110.77233871287719, 110.76156054213409, 110.75600881125067, 110.7582581397065, 110.77117773078074, 110.77940962420435, 110.79212062239394, 110.79666328537635, 110.79303133240316, 110.79118713447981, 110.7876800251354, 110.77079699783224, 110.74866436841728, 110.72384494489567, 110.72827202421296, 110.75944119322277, 110.75776308776474, 110.7562682886956, 110.75856627149291, 110.7579340615453, 110.78320925925516, 110.80585368394357, 110.80632125575049, 110.83696463728835, 110.88887253930672, 110.89104710884385, 110.89235258537241, 110.89234984646986, 110.8881636146736, 110.87828308103325, 110.84803076351066, 110.84743300581127, 110.83354559753766, 110.80865393113218, 110.7947732223745, 110.79717443825255, 110.80892913328233, 110.81415340258127, 110.82492237888134, 110.85518423615467, 110.86250511685505, 110.85997331545272, 110.86043932947041, 110.83529649760463, 110.75890613496946, 110.74260167798174, 110.75348042933317, 110.74998747013004, 110.75354838839984, 110.79100375545929, 110.83440097793932, 110.88273690911768, 110.91308013696722, 110.95950166010468, 111.0106094051441, 111.05963842347577, 111.10381701936439, 111.13827196338937, 111.1582771854371, 111.17467756954169, 111.19552877485123, 111.19737387504888, 111.17913343112993, 111.15365548611896, 111.13059724985061, 111.086172881603, 111.06389445239121, 111.02482967912559, 111.0280205260588, 111.02704497462383, 111.02570511689369, 111.03168323106411, 111.08867718162574, 111.11124633442368, 111.12454658171671, 111.11280621117321, 111.1330350131943, 111.15280132526028, 111.18259284418113, 111.18583129096776, 111.18678702839884, 111.18784136136482, 111.19619375169177, 111.19950713988231, 111.2047101993949, 111.19510489829045, 111.18417405980425, 111.18415453636881, 111.18455014981569, 111.18001818706374, 111.16698434308108, 111.17423061583017, 111.19649527641191, 111.23654769517681, 111.27235125084019, 111.31355041125771, 111.64705535276812, 111.73321270174847, 111.767510587671, 111.80006273685697, 111.84456237988367, 111.87006485417638, 111.8701481938557, 111.92546401494462, 111.9570151648253, 111.95939292220764, 111.95939292220764, 111.97365763526605, 111.97567756475398, 111.9761053808868, 111.97615684304901, 111.97817471429485, 111.97281039603735, 111.96825164497409, 111.97255226958859, 111.97377519151185, 111.81972669293465, 111.78678746757342, 111.81372715153228, 111.86531738350875, 111.91478349397906, 111.96932824728434, 112.0085575726628, 111.9882015460874, 111.96204208491784, 111.99395209477699, 112.0321288305482, 112.06765151156762, 112.09813665382727, 112.12605831990005, 112.1540198576902, 112.11999555830468, 112.10677583699658, 112.10348306782943, 112.10405675492919, 112.10866592092981, 112.11630827056715, 112.11607876790858, 112.14528399078476, 112.17712963791955, 112.22060547201062, 112.27671834748332, 112.30184652371356, 112.33640621999929, 112.3889890663766, 112.43192287041899, 112.4567114286522, 112.459734359324, 112.45982485369001, 112.47313711191528, 112.48156524677802, 112.4556501171984, 112.45288795551572, 112.47070416901785, 112.46568392719364, 112.4844959663519, 112.50103438262323, 112.51263864443727, 112.5344054927032, 112.53619540842594, 112.53183031534304, 112.5320930229717, 112.54415563636715, 112.57492372207196, 112.6093738951546, 112.62432843109728, 112.65691186744792, 112.65464300334341, 112.65267711890557, 112.65349686123797, 112.65175077857295, 112.63768470660466, 112.6247246085477, 112.64327345519175, 112.68958847729374, 112.80901365917917, 112.87562238886086, 113.01230101733455, 113.13502070171506, 113.26926322685598, 113.42877023080818, 113.57304575934536, 113.74769982245981, 113.880099202019, 113.96298905785359, 114.01534824492852, 114.05405732572241, 114.09189805995531, 114.09928533346392, 114.08799189458858, 114.05009005369571, 113.97852961147004, 113.9218894968958, 113.86612617013147, 113.8285210964437, 113.8200507148458, 113.80421492851497, 113.81080144414604, 113.81831110437244, 113.82512644330075, 113.80806436843666, 113.78044776493148, 113.69555413458994, 113.60345385281204, 113.53600315480769, 113.48457880837611, 113.44352491519071, 113.36170945756679, 113.33321446263595, 113.26620052453586, 113.23993260723918, 113.22157815151809, 113.23209331746382, 113.21240485339727, 113.21176561310295, 113.20518395830328, 113.20686436437693, 113.20395267909257, 113.20266908228668, 113.20865534695099, 113.21050106502106, 113.2119856454693, 113.20414595374648, 113.20054812871784, 113.20212514578142, 113.20378021301043, 113.19908187291006, 113.21403095248398, 113.1897734216104, 113.17542373641804, 113.14932396564049, 113.1462243607634, 113.13226472372628, 113.16165251791325, 113.19661895655636, 113.21434852934797, 113.22816938370212, 113.23831437395448, 113.25241799136215, 113.25531412696778, 113.25418245402433, 113.25154221070791, 113.25370738027324, 113.25775530435803, 113.27832008610112, 113.29076815319888, 113.30649449269482, 113.3005458861339, 113.31634128195593, 113.3357893377122, 113.39512117196502, 113.457434837615, 113.62884347465646, 113.71574740303937, 113.76994560223473, 113.85959052263495, 113.95498868907778, 114.00736131734098, 114.04803803992634, 114.04308067715756, 114.06014664744379, 114.12870782502542, 114.14949179123185, 114.24260289131284, 114.26674429244314, 114.28116545519666, 114.29395688930681, 114.32173589433897, 114.33654577593296, 114.34810484572375, 114.35627125629323, 114.33368255222773, 114.23047187303703, 114.14924977673573, 114.0532252901139, 113.8984270757671, 113.6758254007593, 113.45829174946859, 113.16854613575373, 112.98808268869433, 112.88254123941988, 112.84822384811872, 112.74113894638971, 112.74458684080051, 112.66677238771659, 112.53785353581127, 112.37990305809424, 112.27026502208386, 112.15179588159288, 112.04952473476281, 111.99346549133634, 111.91421114099899, 111.83350497043017, 111.80896986930948, 111.78881404207814, 111.79438794063475, 111.78165477451512, 111.78214259099916, 111.72700081018803, 111.68063055324173, 111.60900903647455, 111.57077852516439, 111.54932862887239, 111.55093583305809, 111.55421468332976, 111.55324218247308, 111.46961610068601, 111.41603765263822, 111.3904163519285, 111.36695229848348, 111.34928552840924, 111.29481963238216, 111.25811159548913, 111.25422313828156, 111.25414699523367, 111.25037143042091, 111.2451184922526, 111.24113543011718, 111.24371381866057, 111.23490908272497, 111.21535034168207, 111.2524456890073, 111.28497519423622, 111.31961916397182, 111.39938823405677, 111.55179646747061, 111.65117745144617, 111.69505863543988, 111.7275962266646, 111.7419725200618, 111.76268123041551, 111.82063228859008, 111.84991964014685, 111.88668634739628, 111.93930605571994, 111.98008988722056, 111.96330531134367, 111.98657749415653, 112.05469602795179, 112.04674772515281, 112.08352134538167, 112.14528217266522, 112.14522766167448, 112.21813621481472, 112.30285340573202, 112.3933367863566, 112.46307861322485, 112.53076769098469, 112.60843545379507, 112.67492047672764, 112.7372126811983, 112.79455332957652, 112.85262634007466, 112.89345753110445, 112.94735587236013, 112.96579821825192, 112.86178116695557, 112.86626212317852, 112.92563976298717, 112.96135890383687, 112.97454198305225, 112.99066130441602, 112.88505119816284, 112.86534513419217, 112.85270005621797, 112.84620235543537, 112.82978767279764, 112.81493561329712, 112.81494567241455, 112.81581748917324, 112.81630022237763, 112.81593810996814, 112.81501116440538, 112.81798549682081, 112.82959127371677, 112.85354855463545, 112.88617032516989, 112.8782475745008, 112.83696834891217, 112.77403895145463, 112.7438633377491, 112.69680092471984, 112.7015239547179, 112.70356357594636, 112.69609551428287, 112.69494557186572, 112.69376771194985, 112.70108112792326, 112.71131819523553, 112.75287572019339, 112.77421004478705, 112.78565169235031, 112.81930798636999, 112.83756317555974, 112.84957095711367, 112.84639434996011, 112.81910747401716, 112.8170394682025, 112.8141507884427, 112.80175289549464, 112.79746511786621, 112.78472966112592, 112.79349804886547, 112.78082448990854, 112.7702369511902, 112.78522548586507, 112.78073210462992, 112.79374940162006], "overall_lower_bb": [null, 110.90460894756598, 111.1419124157582, 110.48274792141689, 110.60506775969124, 110.7076753446401, 110.61925557622286, 110.48987570510866, 110.43070959209741, 110.41920854124767, 110.39745640377325, 110.34905790179485, 110.28362025798505, 110.29086849772911, 110.30395658511247, 110.32082265970031, 110.33019443294481, 110.32864934445662, 110.30442104496986, 110.28093744999121, 110.16246801747934, 110.13470558967961, 110.07430987763446, 109.96275788784612, 109.94427599321868, 110.00477763316825, 109.99699945938238, 109.9899335713887, 109.98950231270305, 109.99658438280649, 110.0008128969869, 110.00077767861887, 109.9945997347763, 109.99273868782221, 110.00022500267418, 110.01289800917776, 110.01036205395003, 110.00830662303737, 110.00240151189527, 110.00243008957308, 110.05087852883229, 110.10521070488807, 110.22315706070745, 110.32724229775314, 110.34341504499365, 110.30740244298954, 110.30740244298954, 110.30357389339696, 110.28508564607799, 110.2607481460484, 110.25908971816686, 110.25537522405095, 110.26377768193048, 110.2752276470944, 110.27472868544885, 110.27043895278125, 110.28896829632168, 110.29008809720943, 110.29135583118281, 110.29063644152826, 110.26847128712278, 110.2614994578659, 110.24255118874933, 110.2343018602935, 110.20938226921929, 110.19215037579566, 110.14993937760606, 110.11189671462364, 110.10252866759686, 110.09937286552015, 110.10087997486461, 110.10326300216778, 110.11089563158274, 110.12471505510432, 110.12228797578705, 110.10611880677725, 110.10679691223524, 110.10629171130438, 110.0919337285071, 110.08856593845472, 110.03429074074486, 109.96564631605644, 109.95017874424953, 109.87153536271167, 109.76762746069328, 109.74695289115616, 109.75314741462759, 109.75165015353015, 109.73083638532637, 109.71871691896679, 109.72696923648932, 109.72706699418873, 109.72905440246231, 109.7379460688678, 109.7448267776255, 109.74342556174743, 109.73767086671765, 109.7364465974187, 109.74067762111865, 109.73541576384532, 109.76509488314493, 109.80762668454727, 109.81316067052961, 109.87430350239536, 110.01019386503052, 110.05599832201825, 110.07011957066683, 110.10161252986998, 110.15305161160019, 110.17659624454072, 110.16919902206068, 110.15686309088233, 110.16341986303281, 110.15699833989532, 110.1388905948559, 110.1158615765242, 110.10168298063564, 110.10722803661068, 110.13022281456287, 110.1358224304583, 110.16313122514879, 110.20128612495112, 110.27152656887004, 110.36100451388103, 110.4474127501494, 110.53483711839701, 110.58411554760882, 110.67318032087442, 110.70498947394121, 110.71096502537614, 110.71480488310631, 110.71882676893588, 110.70083281837424, 110.6972636655763, 110.69396341828329, 110.69170378882681, 110.68336498680569, 110.6805986747397, 110.6798071558189, 110.69256870903224, 110.69545297160116, 110.71739863863517, 110.74004624830823, 110.74973286011769, 110.75367980060506, 110.77678510170952, 110.80871594019574, 110.80848546363119, 110.79708985018428, 110.80662181293629, 110.8381556569189, 110.84590938416983, 110.83164472358813, 110.81159230482321, 110.79778874915979, 110.80158958874226, 110.5706946472319, 110.54503729825151, 110.54423941232899, 110.55968726314302, 110.5796876201163, 110.60018514582362, 110.59710180614431, 110.48678598505538, 110.40653483517474, 110.39615707779235, 110.39615707779235, 110.41914236473394, 110.44812243524605, 110.47869461911317, 110.49164315695097, 110.47462528570517, 110.45698960396263, 110.45254835502593, 110.45424773041142, 110.45452480848819, 110.53907330706532, 110.55451253242657, 110.54307284846774, 110.51958261649126, 110.49461650602095, 110.47207175271565, 110.4853424273372, 110.62269845391259, 110.76255791508211, 110.82914790522302, 110.87497116945178, 110.88344848843238, 110.9119633461727, 110.94554168009994, 110.99658014230982, 111.11860444169531, 111.23032416300344, 111.31611693217057, 111.37904324507079, 111.44493407907021, 111.50029172943286, 111.55052123209144, 111.5693160092152, 111.57337036208041, 111.5648945279894, 111.55500165251672, 111.59537347628644, 111.62831378000071, 111.64773093362341, 111.65679712958098, 111.67700857134778, 111.719985640676, 111.76516514631001, 111.80585288808474, 111.83642475322193, 111.90033988280156, 111.92460204448427, 111.94628583098218, 111.98880607280638, 112.00899403364808, 112.03195561737678, 112.07035135556275, 112.08958450729679, 112.1227945915741, 112.14615968465695, 112.15517697702829, 112.16561436363284, 112.15984627792807, 112.1453961048454, 112.14644156890274, 112.14635813255211, 112.1696269966566, 112.19332288109443, 112.18932313876202, 112.19506922142709, 112.22063529339533, 112.26059539145231, 112.26154654480823, 112.25473152270624, 112.18930634082083, 112.16719761113912, 112.09751898266543, 112.04579929828492, 112.000556773144, 111.95804976919185, 111.93827424065462, 111.8961201775402, 111.88072079798103, 111.89383094214644, 111.93547175507145, 111.97326267427759, 112.04142194004469, 112.12003466653606, 112.23900810541141, 112.37040994630429, 112.52947038852994, 112.63411050310418, 112.74937382986856, 112.81747890355632, 112.83694928515418, 112.86678507148503, 112.84719855585395, 112.81968889562756, 112.77387355669927, 112.73093563156333, 112.6840522350685, 112.67094586541006, 112.67654614718793, 112.68099684519233, 112.68242119162389, 112.69147508480928, 112.72929054243319, 112.74278553736407, 112.77929947546417, 112.79406739276084, 112.80042184848193, 112.80490668253621, 112.8115951466027, 112.81123438689704, 112.80981604169673, 112.81013563562307, 112.80804732090743, 112.79883091771332, 112.78184465304898, 112.77499893497894, 112.77201435453071, 112.78885404625352, 112.80545187128216, 112.81287485421853, 112.81821978698956, 112.80991812708996, 112.76296904751602, 112.75422657838962, 112.74507626358196, 112.7571760343595, 112.75827563923662, 112.76473527627371, 112.74834748208674, 112.73138104344366, 112.72665147065206, 112.72183061629786, 112.72168562604556, 112.72708200863785, 112.74618587303222, 112.75731754597565, 112.76295778929209, 112.77497261972674, 112.77792469564199, 112.77435991389889, 112.77491184680113, 112.78418550730514, 112.8391341138661, 112.86833871804406, 112.89589066228781, 112.87855882803494, 112.861245162385, 112.77283652534354, 112.74043259696067, 112.72973439776526, 112.70908947736505, 112.68969131092224, 112.704318682659, 112.72564196007367, 112.74759932284245, 112.71453335255626, 112.6039721749746, 112.55500820876814, 112.38089710868717, 112.29625570755688, 112.23083454480334, 112.15904311069322, 112.04126410566103, 111.92745422406708, 111.79989515427624, 111.64172874370676, 111.51231744777228, 111.421838126963, 111.29956022326428, 111.20408470988612, 111.13488292423287, 111.12948459924067, 111.11451825053145, 111.1977638642463, 111.21375731130567, 111.20329876058014, 111.14211615188125, 111.11120105361029, 110.99475315919949, 110.9240676122834, 110.90798646418874, 110.96793694190575, 110.99157497791612, 111.01204411840712, 111.02631526523716, 111.01337450866367, 111.033628859001, 111.05052502956983, 111.02106013069051, 110.96796595792185, 110.89489205936525, 110.8346252254849, 110.78263740900083, 110.77727918981194, 110.78261944675829, 110.80624096352541, 110.80097147483563, 110.80152137112759, 110.80491416694191, 110.81163531667023, 110.81060781752693, 110.83823389931399, 110.84381234736178, 110.83909364807154, 110.83855770151652, 110.83922447159077, 110.86069036761783, 110.86939840451085, 110.84828686171844, 110.85111300476632, 110.85938856957908, 110.86964150774742, 110.8786245698828, 110.86304618133947, 110.842350917275, 110.84590965831794, 110.82981431099269, 110.81118480576377, 110.79254083602817, 110.74377176594325, 110.6508635325294, 110.6144825485538, 110.62060136456016, 110.6314037733354, 110.64502747993821, 110.6563187695845, 110.65836771140991, 110.68108035985318, 110.72031365260375, 110.74119394428008, 110.78241011277943, 110.8251946886563, 110.87992250584347, 110.9238039720482, 111.02875227484719, 111.09397865461834, 111.11421782733476, 111.1562723383255, 111.16886378518528, 111.15814659426793, 111.12516321364339, 111.11542138677517, 111.1317323090153, 111.15406454620492, 111.20757952327239, 111.26178731880172, 111.29044667042346, 111.34237365992533, 111.39054246889557, 111.42664412763983, 111.4782017817481, 111.71121883304444, 111.79473787682149, 111.81036023701284, 111.87564109616312, 111.92645801694776, 111.97533869558401, 112.1579488018372, 112.19915486580787, 112.24179994378204, 112.26629764456464, 112.31147232720232, 112.34632438670288, 112.36231432758547, 112.36644251082674, 112.36745977762234, 112.36982189003187, 112.35274883559461, 112.33877450317918, 112.29116872628325, 112.24321144536454, 112.1755896748301, 112.15451242549919, 112.15079165108781, 112.15572104854542, 112.15489666225088, 112.16995907528013, 112.16923604528206, 112.17219642405368, 112.17316448571712, 112.1733144281343, 112.17373228805016, 112.17141887207674, 112.16618180476446, 112.14361427980661, 112.13430995521296, 112.13186830764965, 112.12521201363002, 112.12745682444027, 112.15044904288634, 112.19062565003988, 112.26491252598285, 112.2939805317975, 112.32486921155729, 112.38026710450532, 112.41855488213378, 112.45429033887412, 112.4625219511345, 112.49519551009142, 112.52328304880983, 112.53729451413493, 112.5517878953701, 112.53077059837997]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7903_AEO.json b/7903_AEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..c78f9b5094d16f236fa9d40b024eb2cb8157e301
--- /dev/null
+++ b/7903_AEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277140.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278340.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536040.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0], "input_window": [[14.58, 14.51, 14.525, 14.39, 14.48, 14.5501, 14.51, 14.55, 14.505, 14.47, 14.43, 14.44, 14.44, 14.495, 14.48, 14.48, 14.49, 14.49, 14.505, 14.545, 14.59, 14.59, 14.58, 14.61, 14.635, 14.58, 14.57, 14.57, 14.58, 14.565, 14.6, 14.575, 14.57, 14.585, 14.545, 14.525, 14.535, 14.52, 14.535, 14.54, 14.52, 14.52, 14.51, 14.5, 14.505, 14.5, 14.5, 14.49, 14.48, 14.465, 14.465, 14.5025, 14.4725, 14.51, 14.5, 14.515, 14.52, 14.53, 14.53, 14.555, 14.61, 14.595, 14.6, 14.6, 14.605, 14.63, 14.665, 14.645, 14.67, 14.64, 14.66, 14.675, 14.645, 14.62, 14.63, 14.6, 14.63, 14.63, 14.9, 14.74, 14.685, 14.585, 14.66, 14.71, 14.825, 14.81, 14.86, 14.87, 14.87, 14.88, 14.855, 14.82, 14.76, 14.755, 14.765, 14.74, 14.775, 14.79, 14.85, 14.81, 14.77, 14.78, 14.79, 14.765, 14.78, 14.77, 14.78, 14.755, 14.715, 14.72, 14.7, 14.7, 14.675, 14.665, 14.67, 14.675, 14.67, 14.66, 14.67, 14.7, 14.705, 14.69, 14.685, 14.62, 14.64, 14.62, 14.6208, 14.6, 14.575, 14.615, 14.555, 14.55, 14.575, 14.61, 14.6, 14.58, 14.59, 14.595, 14.6, 14.5909, 14.595, 14.56, 14.555, 14.565, 14.56, 14.56, 14.55, 14.555, 14.545, 14.54, 14.545, 14.57, 14.545, 14.585, 14.55, 14.575, 14.58, 14.45, 14.44, 14.475, 14.46, 14.515, 14.49, 14.565, 14.6, 14.555, 14.575, 14.535, 14.55, 14.55, 14.54, 14.555, 14.54, 14.54, 14.535, 14.64, 14.635, 14.6, 14.59, 14.58, 14.555, 14.57, 14.55, 14.53, 14.555, 14.51, 14.505, 14.505, 14.505, 14.51, 14.52, 14.515, 14.49, 14.48, 14.465, 14.455, 14.49, 14.505, 14.505, 14.53, 14.5, 14.515, 14.51, 14.53, 14.505, 14.505, 14.505, 14.475, 14.5, 14.51, 14.505, 14.515, 14.495, 14.505, 14.49, 14.45, 14.455, 14.48, 14.475, 14.445, 14.455, 14.4, 14.405, 14.345, 14.345, 14.35, 14.375, 14.32, 14.365, 14.35, 14.365, 14.395, 14.365, 14.365, 14.29, 14.25, 14.345, 14.315, 14.35, 14.375, 14.34, 14.26, 14.26, 14.215, 14.25, 14.255, 14.225, 14.235, 14.275, 14.235, 14.215, 14.175, 14.11, 14.035, 14.04, 14.025, 14.035, 14.075, 14.1, 14.115, 14.085, 14.11, 14.15, 14.1548, 14.145, 14.13, 14.13, 14.155, 14.18, 14.18, 14.175, 14.185, 14.18, 14.135, 14.16, 14.205, 14.14, 14.12, 14.115, 14.145, 14.15, 14.125, 14.09, 14.095, 14.095, 14.05, 14.115, 14.1, 14.1, 14.1, 14.075, 14.085, 14.11, 14.0925, 14.1, 14.145, 14.12, 14.11, 14.12, 14.115, 14.115, 14.105, 14.155, 14.155, 14.14, 14.105, 14.115, 14.105, 14.1, 14.105, 14.12, 14.11, 14.33, 14.6965, 14.33, 14.315, 14.59, 14.74, 14.5429, 14.74, 14.73, 14.64, 14.58, 14.54, 14.55, 14.625, 14.58, 14.68, 14.69, 14.665, 14.645, 14.66, 14.575, 14.64, 14.625, 14.61, 14.545, 14.52, 14.4599, 14.455, 14.455, 14.41, 14.405, 14.46, 14.49, 14.545, 14.55, 14.5, 14.46, 14.565, 14.51, 14.49, 14.5131, 14.495, 14.475, 14.44, 14.425, 14.4292, 14.405, 14.43, 14.4, 14.4164, 14.405, 14.37, 14.38, 14.36, 14.435, 14.455, 14.44, 14.385, 14.415, 14.385, 14.415, 14.42, 14.415, 14.415, 14.395, 14.4, 14.405, 14.39, 14.365, 14.345, 14.325, 14.25, 14.34, 14.3, 14.285, 14.27, 14.3, 14.28], [14.58, 14.52, 14.525, 14.3907, 14.52, 14.56, 14.53, 14.57, 14.51, 14.48, 14.44, 14.45, 14.46, 14.505, 14.48, 14.485, 14.5, 14.49, 14.53, 14.555, 14.59, 14.6, 14.58, 14.62, 14.645, 14.58, 14.58, 14.58, 14.595, 14.6, 14.605, 14.575, 14.59, 14.585, 14.55, 14.525, 14.54, 14.5294, 14.535, 14.54, 14.52, 14.52, 14.51, 14.52, 14.51, 14.5001, 14.5, 14.495, 14.48, 14.47, 14.49, 14.5025, 14.49, 14.51, 14.505, 14.53, 14.525, 14.54, 14.53, 14.56, 14.62, 14.6, 14.6, 14.61, 14.63, 14.63, 14.67, 14.66, 14.67, 14.645, 14.665, 14.685, 14.645, 14.63, 14.63, 14.61, 14.64, 14.645, 14.925, 14.83, 14.7, 14.61, 14.66, 14.75, 14.825, 14.815, 14.87, 14.87, 14.875, 14.88, 14.855, 14.825, 14.76, 14.765, 14.77, 14.77, 14.79, 14.81, 14.86, 14.81, 14.77, 14.78, 14.795, 14.765, 14.79, 14.77, 14.78, 14.755, 14.73, 14.72, 14.7, 14.7, 14.685, 14.67, 14.67, 14.675, 14.67, 14.665, 14.695, 14.705, 14.705, 14.705, 14.685, 14.62, 14.65, 14.62, 14.63, 14.605, 14.58, 14.615, 14.575, 14.55, 14.58, 14.62, 14.6, 14.59, 14.6, 14.6, 14.6, 14.6, 14.595, 14.56, 14.56, 14.57, 14.56, 14.56, 14.55, 14.56, 14.545, 14.56, 14.545, 14.57, 14.545, 14.62, 14.56, 14.6, 14.6508, 14.46, 14.46, 14.48, 14.5, 14.56, 14.53, 14.565, 14.605, 14.59, 14.575, 14.56, 14.55, 14.555, 14.55, 14.575, 14.55, 14.545, 14.54, 14.65, 14.64, 14.6, 14.63, 14.58, 14.555, 14.585, 14.555, 14.545, 14.57, 14.51, 14.52, 14.51, 14.51, 14.53, 14.52, 14.515, 14.495, 14.48, 14.465, 14.465, 14.49, 14.52, 14.51, 14.53, 14.5, 14.52, 14.52, 14.545, 14.515, 14.51, 14.51, 14.475, 14.5, 14.51, 14.515, 14.515, 14.5, 14.505, 14.5095, 14.45, 14.465, 14.4875, 14.475, 14.445, 14.46, 14.405, 14.415, 14.355, 14.355, 14.355, 14.38, 14.32, 14.37, 14.355, 14.38, 14.395, 14.4, 14.38, 14.4, 14.3, 14.38, 14.37, 14.375, 14.385, 14.35, 14.29, 14.265, 14.22, 14.27, 14.255, 14.229, 14.255, 14.28, 14.26, 14.215, 14.175, 14.115, 14.0388, 14.06, 14.025, 14.065, 14.09, 14.11, 14.12, 14.09, 14.115, 14.15, 14.185, 14.15, 14.145, 14.145, 14.175, 14.185, 14.21, 14.185, 14.19, 14.18, 14.15, 14.17, 14.205, 14.14, 14.12, 14.115, 14.145, 14.155, 14.13, 14.095, 14.0987, 14.1, 14.0525, 14.12, 14.12, 14.105, 14.105, 14.085, 14.085, 14.12, 14.0925, 14.105, 14.15, 14.125, 14.12, 14.12, 14.12, 14.13, 14.12, 14.165, 14.16, 14.165, 14.11, 14.115, 14.11, 14.105, 14.125, 14.13, 14.13, 14.33, 14.8, 14.36, 14.57, 14.59, 14.74, 14.66, 14.75, 14.73, 14.67, 14.58, 14.54, 14.55, 14.63, 14.64, 14.68, 14.69, 14.665, 14.66, 14.68, 14.585, 14.655, 14.63, 14.62, 14.555, 14.52, 14.47, 14.46, 14.46, 14.42, 14.46, 14.465, 14.53, 14.545, 14.55, 14.5, 14.49, 14.565, 14.51, 14.5, 14.52, 14.5, 14.48, 14.44, 14.4299, 14.45, 14.42, 14.43, 14.4, 14.43, 14.415, 14.37, 14.385, 14.365, 14.47, 14.48, 14.44, 14.415, 14.42, 14.4, 14.42, 14.43, 14.415, 14.42, 14.395, 14.42, 14.425, 14.4, 14.37, 14.35, 14.33, 14.34, 14.35, 14.31, 14.3, 14.275, 14.3, 14.32], [14.47, 14.49, 14.48, 14.365, 14.48, 14.54, 14.51, 14.55, 14.48, 14.47, 14.425, 14.43, 14.44, 14.495, 14.445, 14.475, 14.47, 14.489, 14.505, 14.545, 14.585, 14.59, 14.57, 14.61, 14.63, 14.57, 14.57, 14.566, 14.58, 14.565, 14.6, 14.57, 14.57, 14.585, 14.535, 14.525, 14.5301, 14.52, 14.535, 14.535, 14.515, 14.515, 14.505, 14.495, 14.5, 14.495, 14.49, 14.4825, 14.48, 14.4625, 14.465, 14.5, 14.4725, 14.5, 14.495, 14.515, 14.52, 14.53, 14.52, 14.555, 14.605, 14.5925, 14.595, 14.59, 14.605, 14.62, 14.665, 14.645, 14.655, 14.635, 14.65, 14.665, 14.635, 14.62, 14.615, 14.59, 14.61, 14.63, 14.84, 14.74, 14.67, 14.57, 14.64, 14.71, 14.79, 14.805, 14.85, 14.84, 14.86, 14.85, 14.83, 14.81, 14.74, 14.75, 14.74, 14.73, 14.775, 14.79, 14.84, 14.8, 14.76, 14.77, 14.755, 14.73, 14.78, 14.74, 14.76, 14.75, 14.71, 14.7, 14.69, 14.69, 14.67, 14.66, 14.66, 14.66, 14.665, 14.66, 14.67, 14.7, 14.705, 14.69, 14.67, 14.59, 14.63, 14.62, 14.62, 14.595, 14.575, 14.605, 14.555, 14.535, 14.57, 14.61, 14.59, 14.57, 14.585, 14.59, 14.59, 14.59, 14.58, 14.54, 14.55, 14.56, 14.545, 14.55, 14.54, 14.55, 14.54, 14.54, 14.54, 14.55, 14.53, 14.575, 14.54, 14.57, 14.58, 14.43, 14.42, 14.43, 14.455, 14.515, 14.48, 14.555, 14.58, 14.555, 14.57, 14.535, 14.535, 14.54, 14.54, 14.555, 14.54, 14.525, 14.53, 14.635, 14.61, 14.59, 14.58, 14.56, 14.54, 14.545, 14.55, 14.53, 14.555, 14.485, 14.505, 14.5, 14.5, 14.505, 14.515, 14.515, 14.475, 14.475, 14.455, 14.455, 14.475, 14.505, 14.505, 14.525, 14.49, 14.51, 14.51, 14.525, 14.49, 14.5, 14.505, 14.465, 14.495, 14.505, 14.505, 14.485, 14.495, 14.495, 14.49, 14.443, 14.45, 14.47, 14.46, 14.425, 14.425, 14.4, 14.4, 14.34, 14.34, 14.34, 14.36, 14.31, 14.35, 14.32, 14.36, 14.35, 14.365, 14.355, 14.29, 14.22, 14.345, 14.315, 14.35, 14.365, 14.32, 14.26, 14.23, 14.165, 14.24, 14.24, 14.215, 14.235, 14.26, 14.235, 14.2, 14.15, 14.08, 13.99, 14.025, 14.015, 14.035, 14.075, 14.1, 14.115, 14.07, 14.105, 14.135, 14.15, 14.145, 14.125, 14.125, 14.155, 14.175, 14.175, 14.175, 14.17, 14.17, 14.125, 14.155, 14.17, 14.105, 14.115, 14.11, 14.14, 14.14, 14.115, 14.075, 14.09, 14.085, 14.04, 14.1115, 14.1, 14.1, 14.095, 14.075, 14.065, 14.11, 14.07, 14.09, 14.14, 14.11, 14.11, 14.115, 14.11, 14.1125, 14.1, 14.155, 14.15, 14.135, 14.09, 14.09, 14.095, 14.09, 14.095, 14.11, 14.11, 14.33, 14.6847, 14.32, 14.3, 14.5, 14.67, 14.525, 14.67, 14.67, 14.63, 14.52, 14.505, 14.53, 14.585, 14.575, 14.645, 14.65, 14.64, 14.645, 14.65, 14.575, 14.64, 14.625, 14.58, 14.49, 14.46, 14.455, 14.43, 14.43, 14.41, 14.4, 14.455, 14.475, 14.515, 14.5409, 14.49, 14.435, 14.54, 14.48, 14.48, 14.51, 14.48, 14.465, 14.42, 14.42, 14.425, 14.405, 14.415, 14.395, 14.4, 14.39, 14.365, 14.37, 14.33, 14.435, 14.455, 14.42, 14.38, 14.415, 14.385, 14.41, 14.4, 14.395, 14.415, 14.38, 14.4, 14.4, 14.385, 14.325, 14.335, 14.265, 14.25, 14.34, 14.285, 14.285, 14.25, 14.26, 14.27], [14.51, 14.52, 14.495, 14.3907, 14.5, 14.54, 14.53, 14.55, 14.48, 14.47, 14.43, 14.45, 14.45, 14.495, 14.45, 14.475, 14.475, 14.49, 14.515, 14.555, 14.585, 14.6, 14.57, 14.62, 14.63, 14.57, 14.575, 14.58, 14.595, 14.6, 14.603, 14.57, 14.585, 14.585, 14.535, 14.525, 14.5301, 14.5294, 14.535, 14.54, 14.515, 14.515, 14.505, 14.51, 14.505, 14.5, 14.49, 14.49, 14.48, 14.465, 14.485, 14.5, 14.49, 14.505, 14.5, 14.525, 14.525, 14.53, 14.52, 14.56, 14.605, 14.5925, 14.595, 14.605, 14.63, 14.63, 14.67, 14.655, 14.655, 14.64, 14.6599, 14.675, 14.635, 14.625, 14.625, 14.605, 14.64, 14.63, 14.875, 14.78, 14.675, 14.6, 14.66, 14.74, 14.79, 14.81, 14.87, 14.84, 14.87, 14.865, 14.8399, 14.825, 14.75, 14.76, 14.745, 14.77, 14.78, 14.81, 14.86, 14.81, 14.765, 14.77, 14.755, 14.76, 14.79, 14.74, 14.76, 14.75, 14.72, 14.7, 14.69, 14.69, 14.675, 14.67, 14.66, 14.67, 14.67, 14.665, 14.69, 14.705, 14.705, 14.69, 14.67, 14.595, 14.64, 14.62, 14.62, 14.605, 14.58, 14.605, 14.565, 14.545, 14.575, 14.61, 14.59, 14.585, 14.6, 14.6, 14.6, 14.6, 14.58, 14.545, 14.55, 14.565, 14.55, 14.555, 14.55, 14.55, 14.54, 14.555, 14.545, 14.555, 14.535, 14.575, 14.555, 14.575, 14.6, 14.45, 14.425, 14.43, 14.455, 14.56, 14.53, 14.565, 14.58, 14.575, 14.57, 14.56, 14.535, 14.545, 14.55, 14.575, 14.55, 14.525, 14.53, 14.65, 14.61, 14.59, 14.62, 14.565, 14.545, 14.55, 14.555, 14.545, 14.565, 14.505, 14.515, 14.5, 14.51, 14.515, 14.52, 14.515, 14.475, 14.475, 14.455, 14.465, 14.485, 14.52, 14.505, 14.53, 14.49, 14.5108, 14.515, 14.53, 14.495, 14.505, 14.51, 14.465, 14.5, 14.505, 14.515, 14.485, 14.495, 14.495, 14.505, 14.445, 14.465, 14.47, 14.46, 14.44, 14.425, 14.4, 14.405, 14.35, 14.355, 14.35, 14.37, 14.315, 14.36, 14.325, 14.38, 14.375, 14.3812, 14.375, 14.29, 14.24, 14.355, 14.345, 14.36, 14.365, 14.35, 14.285, 14.255, 14.165, 14.265, 14.245, 14.215, 14.255, 14.275, 14.25, 14.21, 14.15, 14.08, 14.03, 14.04, 14.02, 14.06, 14.085, 14.11, 14.115, 14.075, 14.115, 14.135, 14.165, 14.145, 14.14, 14.14, 14.175, 14.185, 14.205, 14.185, 14.17, 14.18, 14.15, 14.1699, 14.175, 14.11, 14.115, 14.115, 14.145, 14.145, 14.12, 14.095, 14.09, 14.085, 14.04, 14.115, 14.115, 14.105, 14.105, 14.08, 14.065, 14.12, 14.075, 14.105, 14.145, 14.12, 14.12, 14.115, 14.115, 14.125, 14.12, 14.155, 14.15, 14.165, 14.095, 14.095, 14.1, 14.095, 14.11, 14.125, 14.12, 14.33, 14.74, 14.335, 14.52, 14.515, 14.695, 14.65, 14.69, 14.705, 14.65, 14.55, 14.505, 14.53, 14.585, 14.635, 14.645, 14.65, 14.64, 14.645, 14.68, 14.58, 14.645, 14.6271, 14.58, 14.49, 14.48, 14.46, 14.455, 14.43, 14.42, 14.455, 14.46, 14.525, 14.515, 14.545, 14.5, 14.485, 14.545, 14.485, 14.48, 14.51, 14.48, 14.475, 14.43, 14.425, 14.425, 14.415, 14.43, 14.395, 14.42, 14.39, 14.37, 14.38, 14.35, 14.45, 14.465, 14.42, 14.415, 14.415, 14.395, 14.42, 14.41, 14.405, 14.42, 14.395, 14.42, 14.42, 14.385, 14.325, 14.345, 14.265, 14.34, 14.345, 14.305, 14.295, 14.275, 14.265, 14.275], [22817, 4862, 2844, 5618, 5191, 4712, 1636, 5419, 6610, 3951, 10763, 2892, 2252, 4994, 3210, 2073, 5662, 2088, 1977, 1403, 1575, 1771, 3017, 2046, 3316, 1571, 1287, 3540, 2136, 10806, 2007, 1716, 3492, 213, 5547, 433, 1915, 1189, 721, 3335, 1892, 1687, 1716, 5602, 6697, 5983, 977, 4214, 1448, 2053, 3602, 335, 1479, 2110, 1996, 3752, 1975, 2989, 5027, 2726, 7972, 1713, 7463, 5665, 5808, 2374, 3247, 2495, 3777, 5584, 11066, 12664, 6461, 2795, 16568, 22793, 53223, 41989, 20656, 7841, 5449, 13876, 3640, 1342, 5413, 2789, 10102, 3844, 5304, 5764, 5492, 4418, 4243, 3591, 8036, 5046, 2075, 4876, 4213, 3600, 3949, 1998, 14313, 14333, 1531, 7268, 6544, 899, 4366, 3125, 6281, 1781, 3682, 458, 620, 2592, 4093, 1552, 4287, 829, 243, 8244, 8125, 10280, 5219, 271, 4186, 9473, 268, 8256, 8775, 24276, 6254, 18066, 3318, 12334, 4158, 2215, 3487, 16323, 5140, 9500, 12911, 2230, 18172, 2479, 3325, 10194, 1059, 9197, 9987, 19187, 11087, 51317, 30970, 93007, 31351, 12295, 13819, 7640, 9037, 6862, 13363, 8050, 7315, 10413, 1536, 5668, 3434, 4148, 602, 5023, 4381, 3524, 7081, 1516, 20009, 6635, 14159, 16186, 6093, 12504, 4871, 2603, 3957, 10364, 3160, 1287, 1487, 15695, 981, 1103, 2917, 2166, 1769, 1749, 1768, 1519, 1238, 928, 1677, 2239, 1159, 13132, 50729, 2032, 5310, 4422, 3067, 5533, 4321, 13636, 2198, 6719, 9054, 14756, 4024, 8679, 5310, 13204, 11634, 1201, 54179, 63092, 10197, 7306, 11866, 9581, 11026, 14614, 7540, 43104, 36816, 38893, 104815, 17136, 10845, 7252, 5812, 18943, 13867, 13512, 10927, 8347, 2411, 8965, 9450, 6573, 5016, 10460, 12121, 10811, 7217, 32473, 10371, 6021, 6264, 4400, 3240, 3421, 5425, 4900, 10138, 15452, 799, 13955, 6287, 7922, 4297, 17877, 2258, 16212, 4408, 14557, 14211, 15386, 15901, 3026, 1118, 1674, 2870, 7199, 8493, 2711, 48593, 2473, 2594, 7644, 8942, 5471, 4971, 5203, 4348, 8466, 29674, 1322, 11359, 5692, 2865, 3151, 6835, 7386, 9798, 11778, 12709, 7418, 23652, 24299, 16426, 89565, 36385, 37051, 474, 21185, 15330, 42540, 12880, 11592, 11584, 15956, 12495, 13190, 6478, 10162, 8025, 6860, 9217, 5984, 6807, 3118, 5463, 1557, 4108, 3575, 1761, 9394, 39664, 25987, 27038, 18765, 10645, 1122, 10043, 26036, 12216, 4944, 9047, 8741, 12502, 3456, 9606, 6015, 4657, 4177, 7662, 13964, 4185, 11855, 9364, 8140, 3842, 20173, 12750, 10498, 5043, 10353, 17534, 21414, 6735, 18093, 4414, 5708, 6474, 16495, 12291, 14330, 30572, 15899, 13827, 39599, 22384, 30798, 44527, 25760, 18499, 24043, 21381, 35640, 114977, 101678]], "output_timestamps": [1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0], "output_window": [[14.37, 14.32, 14.21, 14.195, 14.165, 14.225, 14.26, 14.25, 14.255, 14.345, 14.4, 14.45, 14.44, 14.4, 14.37, 14.36, 14.37, 14.36, 14.365, 14.315, 14.315, 14.265, 14.255, 14.055, 14.085, 14.11, 14.08, 14.14, 14.175, 14.185, 14.24, 14.265, 14.28, 14.29, 14.255, 14.25, 14.28, 14.32, 14.31, 14.3, 14.26, 14.225, 14.225, 14.215, 14.24, 14.245, 14.2, 14.175, 14.19, 14.185, 14.175, 14.23, 14.18, 14.215, 14.2, 14.195, 14.205, 14.245, 14.25, 14.255, 14.265, 14.265, 14.255, 14.25, 14.27, 14.265, 14.225, 14.2, 14.175, 14.125, 14.155, 14.145, 14.14, 14.145, 14.195, 14.12, 14.15, 14.16], [14.39, 14.33, 14.215, 14.205, 14.2, 14.23, 14.26, 14.255, 14.31, 14.38, 14.42, 14.49, 14.45, 14.41, 14.38, 14.38, 14.37, 14.365, 14.38, 14.329, 14.35, 14.29, 14.26, 14.06, 14.1, 14.12, 14.08, 14.16, 14.18, 14.21, 14.28, 14.27, 14.29, 14.29, 14.27, 14.26, 14.3, 14.32, 14.31, 14.3, 14.275, 14.23, 14.23, 14.215, 14.26, 14.245, 14.21, 14.19, 14.19, 14.19, 14.235, 14.24, 14.19, 14.23, 14.21, 14.2, 14.21, 14.25, 14.26, 14.255, 14.27, 14.265, 14.27, 14.2564, 14.3, 14.265, 14.23, 14.21, 14.18, 14.125, 14.16, 14.145, 14.1499, 14.145, 14.2, 14.14, 14.16, 14.17], [14.33, 14.3, 14.16, 14.135, 14.15, 14.2, 14.24, 14.23, 14.255, 14.34, 14.3908, 14.45, 14.41, 14.4, 14.355, 14.36, 14.365, 14.35, 14.36, 14.315, 14.28, 14.265, 14.23, 14.01, 14.055, 14.105, 14.06, 14.12, 14.165, 14.18, 14.235, 14.26, 14.28, 14.28, 14.255, 14.25, 14.275, 14.31, 14.29, 14.295, 14.25, 14.225, 14.22, 14.215, 14.235, 14.22, 14.2, 14.175, 14.185, 14.175, 14.175, 14.23, 14.18, 14.215, 14.2, 14.195, 14.2, 14.24, 14.25, 14.253, 14.265, 14.26, 14.255, 14.25, 14.265, 14.26, 14.22, 14.2, 14.17, 14.09, 14.145, 14.14, 14.14, 14.14, 14.135, 14.11, 14.14, 14.15], [14.3781, 14.305, 14.175, 14.145, 14.19, 14.23, 14.255, 14.23, 14.3, 14.38, 14.42, 14.485, 14.415, 14.405, 14.365, 14.375, 14.365, 14.365, 14.37, 14.32, 14.29, 14.275, 14.23, 14.03, 14.09, 14.105, 14.065, 14.125, 14.175, 14.2, 14.25, 14.26, 14.29, 14.285, 14.265, 14.255, 14.3, 14.31, 14.295, 14.3, 14.255, 14.23, 14.225, 14.215, 14.255, 14.22, 14.205, 14.19, 14.185, 14.175, 14.23, 14.235, 14.18, 14.23, 14.205, 14.2, 14.205, 14.25, 14.26, 14.255, 14.265, 14.265, 14.265, 14.255, 14.29, 14.265, 14.22, 14.2, 14.174, 14.09, 14.155, 14.145, 14.1436, 14.14, 14.1601, 14.135, 14.155, 14.155], [34118, 10597, 13192, 19068, 10744, 12451, 21454, 11219, 15939, 8263, 8673, 13744, 40487, 9464, 13590, 8527, 4162, 10398, 8985, 7235, 25389, 15000, 45148, 25855, 27707, 14501, 8612, 33799, 6583, 15310, 25105, 3636, 912, 2089, 3390, 2913, 8682, 1795, 7798, 1477, 17073, 3175, 1407, 1690, 9112, 22104, 5793, 5306, 1209, 9034, 38595, 2259, 4282, 1679, 17920, 1234, 3659, 3191, 2052, 1625, 8154, 3885, 7369, 3117, 24971, 1759, 4095, 19812, 7405, 34609, 17128, 1397, 12010, 5440, 74684, 54122, 71736, 94129]], "text": {"content": "Why American Eagle Outfitters Topped the Market Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-03-02T22:28:46Z\n\nThe retailer had a slightly better-than-expected fiscal fourth quarter and anticipates continued growth.\n\nArticle Content:\n\nShares of American Eagle Outfitters (AEO 5.04%) took flight on Thursday. Following the clothier's release of its latest set of quarterly and annual earnings, investors bid the stock up by 1.2% on the day. That modestly beat the S&P 500 index, which inched up by 0.8%.\nFor its fiscal 2022 fourth quarter, which ended Jan. 28, American Eagle posted total net revenue of $1.5 billion. Although this exceeded both the company's own and analysts' expectations, it was down 1% on a year-over-year basis. Non-GAAP (adjusted) net income came in at $73.3 million, or $0.37 per share. That was up, if not spectacularly, from the year-ago figure of $71.6 million.\nOn average, prognosticators covering the clothing retailer were modeling for $1.48 billion on the top line and adjusted net income of $0.30 per share.\nManagement expressed a guardedly optimistic view of the company's immediate future.\u00a0 \"Our inventory levels are healthy. The global supply chain has stabilized, restoring agility to our operations with a more normalized cost environment,\" said CEO Jay Schottenstein in the press release. \"Our brands are poised to deliver innovation and quality to our customers and to benefit from emerging fashion trends.\"\n\"Yet, our visibility into the macro remains limited and we are taking a cautious view on 2023,\" he added.\nReflecting this, American Eagle reiterated its previous guidance for both the current quarter and the entirety of its fiscal 2023. For the year, it expects flat to low-single-digit percentage revenue growth. Operating income should land in the $270 million to $310 million range, bettering the $269 million of 2022.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677796126000, "published_utc": "2023-03-02T22:28:46Z", "article_url": "https://www.fool.com/investing/2023/03/02/why-american-eagle-outfitters-topped-the-market-to/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2890226015656766, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9577421787658099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4465885596140624, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.49057, 14.48357, 14.479069999999998, 14.489500000000001, 14.4845, 14.478, 14.4725, 14.4665, 14.469999999999999, 14.4785, 14.494, 14.509, 14.521, 14.5335, 14.5515, 14.560999999999998, 14.570999999999998, 14.580000000000002, 14.588, 14.592499999999998, 14.5943, 14.591299999999999, 14.5928, 14.5893, 14.5798, 14.575300000000002, 14.57081, 14.56575, 14.55975, 14.553750000000003, 14.54495, 14.539450000000002, 14.531450000000001, 14.52395, 14.52095, 14.518449999999998, 14.514440000000002, 14.510500000000002, 14.505, 14.497499999999999, 14.494499999999999, 14.492999999999999, 14.491499999999998, 14.491, 14.4905, 14.493, 14.496500000000001, 14.500499999999999, 14.504499999999998, 14.514, 14.526000000000002, 14.535250000000001, 14.545750000000002, 14.55575, 14.56875, 14.579250000000002, 14.59375, 14.60625, 14.619750000000002, 14.62775, 14.63324, 14.64149, 14.64549, 14.64749, 14.646989999999999, 14.644490000000001, 14.64149, 14.638990000000002, 14.660990000000002, 14.674990000000003, 14.676499999999999, 14.669, 14.6715, 14.682999999999998, 14.699499999999997, 14.719999999999999, 14.743, 14.764, 14.763499999999999, 14.772000000000002, 14.788490000000001, 14.81099, 14.81999, 14.82199, 14.817490000000001, 14.813490000000002, 14.804490000000001, 14.801490000000001, 14.80049, 14.794990000000002, 14.7875, 14.782, 14.782499999999999, 14.782500000000002, 14.787, 14.783999999999997, 14.782, 14.776, 14.762, 14.751, 14.743500000000001, 14.735499999999998, 14.727500000000001, 14.718499999999997, 14.7055, 14.6985, 14.689499999999999, 14.681000000000001, 14.678, 14.6785, 14.680000000000001, 14.680000000000001, 14.679499999999999, 14.672, 14.669999999999998, 14.665000000000001, 14.660000000000002, 14.654, 14.643, 14.633000000000001, 14.619, 14.604499999999998, 14.595000000000002, 14.5965, 14.5915, 14.588, 14.585999999999999, 14.5855, 14.587499999999997, 14.587, 14.5885, 14.588500000000002, 14.585999999999999, 14.5815, 14.5775, 14.5745, 14.5695, 14.5645, 14.5585, 14.553999999999998, 14.5505, 14.551499999999999, 14.55, 14.551000000000002, 14.551499999999999, 14.5535, 14.5585, 14.548499999999999, 14.537, 14.5245, 14.5155, 14.516, 14.5155, 14.514499999999998, 14.517000000000001, 14.517, 14.514, 14.525, 14.535999999999998, 14.5475, 14.556999999999999, 14.5585, 14.560500000000001, 14.5565, 14.551499999999999, 14.559000000000001, 14.563000000000002, 14.565999999999999, 14.5745, 14.5765, 14.575999999999999, 14.5735, 14.574000000000002, 14.576000000000002, 14.579500000000001, 14.565000000000001, 14.555499999999999, 14.5465, 14.535500000000003, 14.5305, 14.528, 14.5245, 14.516499999999999, 14.5095, 14.498499999999998, 14.494499999999999, 14.491500000000002, 14.493500000000001, 14.492999999999999, 14.494499999999999, 14.491499999999998, 14.49108, 14.495080000000002, 14.50058, 14.50458, 14.50858, 14.511079999999998, 14.50558, 14.505080000000001, 14.50258, 14.505080000000001, 14.502500000000001, 14.500499999999999, 14.497, 14.498, 14.491999999999999, 14.4875, 14.488, 14.484, 14.477500000000001, 14.4685, 14.459999999999999, 14.450999999999999, 14.4365, 14.4215, 14.412, 14.4025, 14.387, 14.376999999999999, 14.3655, 14.360999999999999, 14.358500000000001, 14.35612, 14.358619999999998, 14.35212, 14.34112, 14.33962, 14.34262, 14.34262, 14.346619999999998, 14.343620000000001, 14.334620000000001, 14.322, 14.300999999999998, 14.2985, 14.298999999999998, 14.285, 14.276, 14.267499999999998, 14.256, 14.241999999999999, 14.2285, 14.210999999999999, 14.1975, 14.175, 14.1525, 14.137, 14.12, 14.1035, 14.09, 14.0765, 14.072999999999999, 14.0785, 14.091999999999999, 14.102500000000001, 14.114499999999998, 14.122499999999999, 14.131499999999999, 14.139, 14.148000000000001, 14.159, 14.1645, 14.169, 14.1675, 14.169990000000002, 14.173490000000001, 14.170490000000001, 14.16449, 14.157490000000001, 14.15149, 14.14749, 14.14249, 14.13399, 14.12799, 14.119499999999999, 14.106, 14.1065, 14.1065, 14.105500000000001, 14.101500000000001, 14.094999999999999, 14.089500000000001, 14.092000000000002, 14.0905, 14.092499999999998, 14.103, 14.1035, 14.104, 14.105, 14.106, 14.110499999999998, 14.116, 14.119499999999999, 14.126999999999999, 14.133, 14.128, 14.125499999999999, 14.123500000000002, 14.121500000000001, 14.121, 14.121, 14.120999999999999, 14.138499999999999, 14.1975, 14.214500000000001, 14.257000000000001, 14.299000000000001, 14.358499999999998, 14.413999999999998, 14.472, 14.530000000000001, 14.583000000000002, 14.604999999999999, 14.5815, 14.600999999999999, 14.607499999999998, 14.619499999999999, 14.614500000000001, 14.614500000000001, 14.6095, 14.6035, 14.6065, 14.6095, 14.623500000000002, 14.63321, 14.63271, 14.618210000000001, 14.60171, 14.58271, 14.56421, 14.54271, 14.51671, 14.50421, 14.485710000000001, 14.475500000000002, 14.469, 14.4745, 14.476500000000001, 14.479, 14.488000000000003, 14.493500000000001, 14.499499999999998, 14.505, 14.507, 14.501999999999999, 14.493500000000001, 14.4815, 14.473999999999998, 14.467000000000002, 14.455499999999997, 14.4465, 14.4405, 14.4285, 14.4175, 14.408000000000001, 14.4, 14.402499999999998, 14.4065, 14.407, 14.4055, 14.407499999999999, 14.405000000000001, 14.407999999999998, 14.411999999999997, 14.414499999999999, 14.4215, 14.416, 14.4115, 14.411499999999998, 14.4085, 14.3995, 14.394499999999999, 14.379000000000001, 14.372, 14.366000000000003, 14.354499999999998, 14.344500000000002, 14.330000000000002, 14.3145, 14.3035], "in_sma_50": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.492336363636362, 14.488808333333333, 14.485823076923076, 14.486478571428572, 14.484046666666666, 14.48348125, 14.482982352941177, 14.483372222222222, 14.485036842105261, 14.488534999999999, 14.493128571428572, 14.497986363636363, 14.501117391304346, 14.506070833333332, 14.511028, 14.513296153846154, 14.515581481481481, 14.517882142857143, 14.520541379310346, 14.52319, 14.525764516129032, 14.527146875, 14.5289, 14.53055, 14.530677142857142, 14.530519444444444, 14.530508108108107, 14.53047894736842, 14.530594871794873, 14.53083, 14.530443902439025, 14.53007619047619, 14.529493023255814, 14.52905, 14.528515555555554, 14.527895652173912, 14.527089361702128, 14.526316666666666, 14.525371428571429, 14.524164, 14.523664000000002, 14.523264000000001, 14.523164000000001, 14.525450000000001, 14.525450000000001, 14.525150000000002, 14.52505, 14.52465, 14.52545, 14.527250000000002, 14.530750000000001, 14.533600000000002, 14.5365, 14.5387, 14.542300000000001, 14.545400000000003, 14.5493, 14.5526, 14.555399999999999, 14.5571, 14.558598000000002, 14.560098, 14.561397999999999, 14.561497999999998, 14.561397999999999, 14.562098, 14.563398, 14.564397999999999, 14.569998, 14.573597999999999, 14.575038000000001, 14.575638000000001, 14.577138, 14.580238000000001, 14.585338, 14.591038000000001, 14.597836000000003, 14.604048, 14.610748, 14.617248, 14.623746, 14.629946, 14.634846, 14.639846, 14.644646, 14.650046, 14.655846000000002, 14.662246, 14.669846, 14.676745999999998, 14.682346, 14.687745999999999, 14.693045999999999, 14.698146, 14.703945999999998, 14.708245999999999, 14.712945999999999, 14.717346, 14.721346, 14.724146000000001, 14.725845999999999, 14.727796000000001, 14.729396, 14.730695999999998, 14.731296, 14.732095999999999, 14.732095999999999, 14.732296000000002, 14.732996, 14.734295999999999, 14.735197999999999, 14.735498, 14.736198, 14.735598, 14.735897999999999, 14.736198, 14.735797999999999, 14.735298, 14.729398000000002, 14.725897999999999, 14.723697999999999, 14.722597999999998, 14.720898, 14.718297999999999, 14.714298000000001, 14.709798, 14.704398, 14.699598000000002, 14.694198000000002, 14.688898, 14.683699999999998, 14.678099999999999, 14.674100000000001, 14.6702, 14.666300000000001, 14.662, 14.6574, 14.6522, 14.6458, 14.640700000000002, 14.636299999999999, 14.632, 14.6276, 14.623899999999999, 14.619200000000001, 14.6159, 14.6127, 14.6067, 14.6008, 14.5954, 14.5907, 14.588099999999999, 14.5852, 14.583100000000002, 14.581499999999998, 14.579600000000001, 14.5776, 14.5755, 14.5724, 14.569199999999999, 14.5661, 14.563799999999999, 14.5614, 14.56, 14.5578, 14.5584, 14.5582, 14.5579, 14.558699999999998, 14.557900000000002, 14.5575, 14.5576, 14.5572, 14.5559, 14.555399999999999, 14.5538, 14.552100000000001, 14.5501, 14.5483, 14.546600000000002, 14.545399999999999, 14.5448, 14.543299999999999, 14.541500000000001, 14.5396, 14.537799999999999, 14.536499999999998, 14.5359, 14.5352, 14.5347, 14.533600000000002, 14.532715999999999, 14.532315999999998, 14.531416000000002, 14.530216000000001, 14.528816, 14.527016000000001, 14.527316, 14.528816, 14.530316000000001, 14.531516000000002, 14.530016, 14.529316, 14.527915999999998, 14.526416, 14.523816, 14.521716000000001, 14.519916, 14.518416, 14.516316000000002, 14.513815999999998, 14.510316, 14.507416000000001, 14.503915999999998, 14.500416, 14.494416, 14.489616000000002, 14.484115999999998, 14.478916, 14.474115999999999, 14.470816, 14.467316, 14.46384, 14.46044, 14.454939999999999, 14.449639999999999, 14.44644, 14.443340000000001, 14.440339999999999, 14.437339999999999, 14.43394, 14.42934, 14.42494, 14.41874, 14.41494, 14.410540000000001, 14.405140000000001, 14.399840000000001, 14.395240000000001, 14.38964, 14.38404, 14.376824000000001, 14.368124, 14.358124, 14.349024, 14.339324, 14.330324000000001, 14.322724000000001, 14.314923999999998, 14.307123999999998, 14.298324000000001, 14.290924, 14.283724000000001, 14.277124, 14.269924000000001, 14.263824, 14.257323999999999, 14.251424, 14.245924, 14.241223999999999, 14.236424, 14.231824000000001, 14.227324, 14.223324, 14.219622, 14.216122, 14.210922, 14.206921999999999, 14.202022000000001, 14.198422, 14.193722000000001, 14.188622, 14.182898, 14.177197999999999, 14.173098, 14.169097999999998, 14.164297999999999, 14.159697999999999, 14.154598, 14.149398000000001, 14.143998000000002, 14.139598000000001, 14.136898, 14.135098000000001, 14.131898, 14.129898, 14.127998, 14.125298, 14.122098, 14.119397999999999, 14.117697999999997, 14.117097999999999, 14.118598000000002, 14.120998, 14.123498, 14.124998, 14.125698, 14.125998, 14.125698, 14.125598, 14.126598, 14.126698, 14.130597999999999, 14.142098, 14.145897999999999, 14.153497999999999, 14.160998000000001, 14.171398, 14.180698, 14.190398, 14.200797999999999, 14.210398, 14.217798, 14.224898000000001, 14.2321, 14.2403, 14.2508, 14.261399999999998, 14.272099999999998, 14.282, 14.292, 14.303199999999999, 14.312899999999999, 14.324000000000002, 14.334842000000002, 14.345642, 14.353142, 14.360442, 14.367542, 14.374541999999998, 14.381542, 14.388641999999999, 14.395342000000001, 14.403041999999997, 14.411442000000001, 14.418842, 14.427342, 14.434942, 14.442342000000002, 14.450942, 14.458142, 14.465342, 14.472442, 14.479042, 14.485242000000001, 14.491942, 14.498542, 14.505042000000001, 14.511441999999999, 14.517842, 14.523242, 14.529242, 14.530441999999999, 14.523041999999998, 14.523942, 14.520542, 14.519241999999998, 14.514642000000002, 14.510042, 14.504541999999999, 14.498742000000002, 14.493642, 14.491042, 14.489142, 14.486642000000002, 14.483342, 14.478542, 14.474041999999999, 14.469442, 14.464341999999998, 14.457941999999997, 14.451242, 14.444942, 14.438842, 14.4332, 14.4277, 14.423800000000002, 14.4197, 14.415799999999999, 14.4122], "in_sma_200": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.492336363636362, 14.488808333333333, 14.485823076923076, 14.486478571428572, 14.484046666666666, 14.48348125, 14.482982352941177, 14.483372222222222, 14.485036842105261, 14.488534999999999, 14.493128571428572, 14.497986363636363, 14.501117391304346, 14.506070833333332, 14.511028, 14.513296153846154, 14.515581481481481, 14.517882142857143, 14.520541379310346, 14.52319, 14.525764516129032, 14.527146875, 14.5289, 14.53055, 14.530677142857142, 14.530519444444444, 14.530508108108107, 14.53047894736842, 14.530594871794873, 14.53083, 14.530443902439025, 14.53007619047619, 14.529493023255814, 14.52905, 14.528515555555554, 14.527895652173912, 14.527089361702128, 14.526316666666666, 14.525371428571429, 14.524164, 14.523396078431373, 14.522946153846155, 14.522324528301889, 14.522003703703705, 14.521603636363638, 14.521664285714285, 14.521722807017545, 14.521865517241379, 14.521833898305085, 14.52247, 14.523822950819673, 14.524930645161291, 14.526042857142858, 14.5272765625, 14.528856923076924, 14.530389393939394, 14.532473134328358, 14.534275, 14.536024637681159, 14.537510000000001, 14.5392338028169, 14.541119444444446, 14.542405479452055, 14.543521621621624, 14.544608000000002, 14.545402631578947, 14.54663116883117, 14.5477, 14.551843037974685, 14.554695, 14.55618024691358, 14.55671463414634, 14.55795903614458, 14.560126190476192, 14.562830588235293, 14.56570465116279, 14.569202298850575, 14.572279545454546, 14.575624719101125, 14.578840000000001, 14.581708791208792, 14.584353260869566, 14.58613440860215, 14.587984042553192, 14.589636842105262, 14.591515625, 14.593458762886597, 14.59566836734694, 14.598338383838383, 14.600455, 14.602084158415842, 14.603730392156862, 14.605199029126213, 14.6066875, 14.608433333333334, 14.609674528301888, 14.611079439252338, 14.612365740740742, 14.613353211009173, 14.614140909090908, 14.614824324324324, 14.615495535714286, 14.616022123893805, 14.616495614035088, 14.616873913043477, 14.617331896551724, 14.617782051282052, 14.61818220338983, 14.618785714285716, 14.619504166666667, 14.620210743801653, 14.620782786885245, 14.621182926829269, 14.62097177419355, 14.621124, 14.62111507936508, 14.621106299212599, 14.62098046875, 14.620662790697674, 14.620542307692308, 14.620118320610686, 14.619549242424243, 14.619214285714285, 14.61914552238806, 14.61892962962963, 14.618680147058823, 14.61854379562044, 14.618409420289856, 14.618276978417265, 14.618146428571428, 14.617875886524823, 14.617362676056338, 14.616891608391606, 14.61653125, 14.616072413793104, 14.61565410958904, 14.615207482993197, 14.61476689189189, 14.614265100671142, 14.61387, 14.61341390728477, 14.613029605263158, 14.612519607843137, 14.612275974025975, 14.611906451612903, 14.611669871794874, 14.611595541401275, 14.610572784810126, 14.609405660377359, 14.608284375, 14.607332298136646, 14.60704012345679, 14.606567484662577, 14.606314024390244, 14.606154545454546, 14.605966867469878, 14.605751497005988, 14.605479166666665, 14.605062130177515, 14.60470882352941, 14.60438888888889, 14.604218023255813, 14.603904624277456, 14.603451149425288, 14.603031428571427, 14.603298295454545, 14.603336158192091, 14.603261235955058, 14.603354748603353, 14.603141666666668, 14.60282044198895, 14.602530219780219, 14.602270491803278, 14.601959239130434, 14.601759459459458, 14.601239247311828, 14.60077807486631, 14.600242021276594, 14.59976455026455, 14.599318421052631, 14.598903141361257, 14.598466145833333, 14.597826424870467, 14.597193298969072, 14.596464102564102, 14.595793367346939, 14.595230964467005, 14.59485101010101, 14.594399497487437, 14.594077500000001, 14.5939775, 14.593931499999998, 14.594031499999998, 14.594728, 14.594702999999999, 14.594528, 14.594427999999999, 14.594003, 14.594103, 14.594278, 14.594702999999999, 14.594878000000001, 14.595103, 14.595103, 14.595378, 14.595227999999999, 14.595177999999999, 14.595078, 14.594802999999999, 14.594228000000001, 14.593428, 14.592428, 14.591603, 14.590253, 14.588878, 14.587778, 14.586752999999998, 14.585428, 14.584253, 14.582878, 14.581763, 14.580788, 14.579768999999999, 14.578719, 14.577494000000002, 14.576069, 14.575193500000001, 14.5742715, 14.5733965, 14.5725215, 14.5716965, 14.5705465, 14.5692965, 14.5675715, 14.5663715, 14.5650965, 14.5637215, 14.562546500000002, 14.561521500000001, 14.560446500000001, 14.5590715, 14.557321499999999, 14.555271500000002, 14.5528965, 14.5505965, 14.548071499999999, 14.5457465, 14.543521499999999, 14.5414715, 14.5392465, 14.5365965, 14.534208999999999, 14.531909, 14.529709, 14.527284, 14.524833999999998, 14.522184000000003, 14.519784, 14.517433999999998, 14.515258999999999, 14.5128845, 14.5103595, 14.5080845, 14.5057095, 14.503434, 14.501283999999998, 14.498634, 14.496059, 14.492258999999999, 14.489084, 14.486434, 14.484034, 14.481209000000002, 14.477959, 14.474434, 14.470584, 14.466809000000001, 14.463184000000002, 14.459359000000001, 14.455559, 14.451759500000001, 14.447959500000001, 14.444809500000002, 14.4413845, 14.4381845, 14.4350595, 14.431759499999998, 14.428309500000001, 14.424584500000002, 14.4211095, 14.4179095, 14.4146595, 14.411659499999999, 14.4086095, 14.4054845, 14.4022595, 14.398934500000001, 14.3956845, 14.392559499999999, 14.3896095, 14.386784500000001, 14.3839345, 14.382209499999998, 14.3825595, 14.380934499999999, 14.380184499999999, 14.379409500000001, 14.379559500000001, 14.3793595, 14.3792845, 14.379284499999999, 14.379084500000001, 14.378484500000003, 14.378034499999998, 14.377484500000001, 14.3773095, 14.377384499999998, 14.377584500000001, 14.377934499999999, 14.378109499999999, 14.3785095, 14.379184500000001, 14.3792095, 14.3793845, 14.379570000000001, 14.379545, 14.378995, 14.378395000000001, 14.377695, 14.376969999999998, 14.37622, 14.375595, 14.375120000000003, 14.374595000000001, 14.374469999999999, 14.374270000000001, 14.374245, 14.373995000000003, 14.373719999999999, 14.373669999999999, 14.37337, 14.372995000000001, 14.37287, 14.372395, 14.371995, 14.371269999999999, 14.370394999999998, 14.37027, 14.37022, 14.37022, 14.36992, 14.36922, 14.36852, 14.367545, 14.366545, 14.365420000000002, 14.36482, 14.364345, 14.363769999999999, 14.363120000000002, 14.362445000000001, 14.361545000000001, 14.360895000000001, 14.36032, 14.359695000000002, 14.358545, 14.357470000000001, 14.356619999999998, 14.355619999999998, 14.35472, 14.353620000000001, 14.352595, 14.351145, 14.350120000000002, 14.349020000000001, 14.348019999999998, 14.34692, 14.345795, 14.34457, 14.34337], "in_ema_10": [14.51, 14.511818181818182, 14.508760330578511, 14.487294815927873, 14.489604849395532, 14.49876760405089, 14.504446221496181, 14.512728726678692, 14.506778049100747, 14.500091131082428, 14.48734728906744, 14.48055687287336, 14.475001077805475, 14.478637245477206, 14.473430473572257, 14.473715842013664, 14.473949325283908, 14.476867629777741, 14.48380078799997, 14.496746099272702, 14.512792263041302, 14.52864821521561, 14.536166721540045, 14.551409135805491, 14.565698383840855, 14.56648049586979, 14.568029496620737, 14.5702059517806, 14.574713960547763, 14.57931142226635, 14.58361843639974, 14.581142357054333, 14.581843746680818, 14.582417610920668, 14.57379622711691, 14.564924185822925, 14.5585925156733, 14.553284785550881, 14.549960279087083, 14.548149319253067, 14.542122170297963, 14.537190866607423, 14.53133798176971, 14.527458348720671, 14.52337501258964, 14.519125010300613, 14.513829553882319, 14.509496907721896, 14.504133833590641, 14.497018591119616, 14.494833392734229, 14.49577277587346, 14.494723180260102, 14.496591692940083, 14.497211385132795, 14.502263860563195, 14.506397704097159, 14.510689030624949, 14.512381934147685, 14.52103976430265, 14.536305261702168, 14.546522486847227, 14.555336580147731, 14.564366292848144, 14.57629969414848, 14.586063386121483, 14.601324588644848, 14.611083754345783, 14.619068526282913, 14.622874248776927, 14.629606203544757, 14.637859621082074, 14.63733968997624, 14.635096109980559, 14.633260453620455, 14.628122189325827, 14.630281791266585, 14.630230556490842, 14.674734091674324, 14.693873347733538, 14.690441829963802, 14.673997860879474, 14.671452795265024, 14.683915923398654, 14.70320393732617, 14.722621403266867, 14.749417511763799, 14.765887055079471, 14.784816681428657, 14.799395466623446, 14.806759927237364, 14.810076304103296, 14.799153339720878, 14.792034550680716, 14.783482814193313, 14.781031393430892, 14.780843867352548, 14.786144982379357, 14.79957316740129, 14.80146895514651, 14.794838236028962, 14.790322193114605, 14.783899976184676, 14.77955452596928, 14.781453703065774, 14.773916666144723, 14.771386363209318, 14.767497933534896, 14.758861945619461, 14.748159773688648, 14.737585269381622, 14.728933402221326, 14.719127329090174, 14.710195087437414, 14.701068707903339, 14.695419851920914, 14.690798060662566, 14.686107504178462, 14.686815230691469, 14.690121552383928, 14.692826724677758, 14.692312774736347, 14.688255906602466, 14.671300287220198, 14.665609325907434, 14.657316721196992, 14.650531862797537, 14.642253342288894, 14.630934552781822, 14.626219179548764, 14.615088419630807, 14.602345070607022, 14.597373239587563, 14.599669014208006, 14.597911011624731, 14.59556355496569, 14.596370181335564, 14.59703014836546, 14.597570121389921, 14.598011917500843, 14.59473702340978, 14.585693928244364, 14.579204123109026, 14.576621555271021, 14.571781272494473, 14.568730132040931, 14.565324653488034, 14.562538352853846, 14.558440470516782, 14.55781493042282, 14.555484943073216, 14.555396771605357, 14.55168826767711, 14.55592676446309, 14.555758261833436, 14.559256759681901, 14.566664621557917, 14.54545287218375, 14.523552349968522, 14.506542831792427, 14.497171407830168, 14.50859478822468, 14.5124866449111, 14.522034527654535, 14.532573704444617, 14.540287576363777, 14.545689835206726, 14.548291683350957, 14.545875013650782, 14.545715920259731, 14.546494843848869, 14.551677599512711, 14.55137258141949, 14.546577566615944, 14.543563463594861, 14.562915561123068, 14.5714763681916, 14.574844301247673, 14.583054428293549, 14.579771804967448, 14.57344965860973, 14.569186084317053, 14.566606796259407, 14.562678287848605, 14.563100417330677, 14.552536705088734, 14.545711849618053, 14.537400604232952, 14.532418676190597, 14.529251644155941, 14.527569527036679, 14.525284158484554, 14.516141584214633, 14.508661296175607, 14.498904696870952, 14.492740206530776, 14.491332896252452, 14.496545096933824, 14.498082352036764, 14.50388556075735, 14.501360913346922, 14.503077110920207, 14.505244908934714, 14.509745834582947, 14.507064773749683, 14.506689360340648, 14.507291294824165, 14.499601968492499, 14.499674337857499, 14.500642640065227, 14.503253069144275, 14.499934329299862, 14.499037178518067, 14.498303146060236, 14.499520755867465, 14.489607891164288, 14.485133729134418, 14.482382142019068, 14.478312661651964, 14.471346723169788, 14.462920046229826, 14.451480037824403, 14.443029121856329, 14.42611473606427, 14.413184784052582, 14.401696641497567, 14.395933615770737, 14.38121841290333, 14.377360519648178, 14.36784042516669, 14.370051256954564, 14.37095102841737, 14.37281447779603, 14.373211845469479, 14.358082419020482, 14.336612888289485, 14.339955999509577, 14.340873090507834, 14.344350710415501, 14.34810512670359, 14.348449649121118, 14.336913349280914, 14.32202001304802, 14.293470919766559, 14.288294388899912, 14.280422681827199, 14.268527648767707, 14.266068076264487, 14.267692062398217, 14.26447532378036, 14.254570719456657, 14.235557861373627, 14.20727461385115, 14.175042865878213, 14.150489617536719, 14.126764232530041, 14.114625281160942, 14.109238866404405, 14.109377254330877, 14.110399571725262, 14.10396328595703, 14.10596996123757, 14.111248150103465, 14.121021213721015, 14.125380993044466, 14.128038994309108, 14.130213722616542, 14.138356682140808, 14.146837285387932, 14.157412324408305, 14.162428265424975, 14.163804944438615, 14.16674949999523, 14.163704136359733, 14.1648306570216, 14.166679628472219, 14.15637424147727, 14.148851652117765, 14.14269680627817, 14.143115568773048, 14.143458192632494, 14.139193066699313, 14.131157963663073, 14.123674697542514, 14.116642934352965, 14.102707855379698, 14.104942790765207, 14.106771374262442, 14.106449306214724, 14.106185795993865, 14.101424742176798, 14.094802061781015, 14.099383505093556, 14.09495014053109, 14.096777387707254, 14.105545135396843, 14.108173292597417, 14.11032360303425, 14.111173857028021, 14.111869519386563, 14.114256879498097, 14.115301083225713, 14.122519068093766, 14.127515601167625, 14.134330946409875, 14.127179865244443, 14.121328980654543, 14.117450984171896, 14.113368987049732, 14.112756443949781, 14.11498254504982, 14.115894809586216, 14.154823026025085, 14.261218839475069, 14.274633595934148, 14.319245669400667, 14.354837365873271, 14.416685117532676, 14.459106005254007, 14.501086731571458, 14.538161871285737, 14.558496076506511, 14.556951335323507, 14.54750563799196, 14.544322794720696, 14.551718650226023, 14.566860713821292, 14.581067856762873, 14.593600973715077, 14.602037160312335, 14.609848585710091, 14.622603388308256, 14.614857317706754, 14.620337805396433, 14.621567295324354, 14.614009605265379, 14.591462404308036, 14.571196512615664, 14.55097896486736, 14.533528243982385, 14.514704926894677, 14.497485849277464, 14.489761149408833, 14.484350031334499, 14.491740934728226, 14.49596985568673, 14.50488442738005, 14.503996349674585, 14.500542467915569, 14.508625655567283, 14.504330081827774, 14.49990643058636, 14.501741625025204, 14.497788602293348, 14.493645220058191, 14.482073361865792, 14.471696386981103, 14.46320613480272, 14.454441383020406, 14.449997495198513, 14.439997950616965, 14.436361959595697, 14.42793251239648, 14.417399328324391, 14.41059945044723, 14.399581368547732, 14.408748392448144, 14.418975957457572, 14.419162147010741, 14.418405393008788, 14.417786230643554, 14.413643279617451, 14.414799046959732, 14.413926492967054, 14.412303494245771, 14.413702858928357, 14.4103023391232, 14.41206555019171, 14.41350817742958, 14.408324872442384, 14.393174895634676, 14.384415823701097, 14.362703855755443, 14.358575881981725, 14.35610753980323, 14.346815259839005, 14.33739430350464, 14.326049884685613, 14.314949905651865, 14.307686286442435], "in_ema_50": [14.51, 14.510392156862746, 14.50978854286813, 14.505118403932125, 14.504917682209296, 14.50629345937756, 14.507223127637264, 14.508900652043646, 14.507767293139974, 14.50628622282076, 14.503294606239555, 14.501204621681142, 14.49919659730149, 14.499032024858295, 14.497109200354048, 14.496242172889184, 14.495409146501375, 14.495197023109165, 14.495973610438217, 14.498288370813189, 14.50168882685973, 14.505544166982878, 14.50807184670904, 14.512461186053784, 14.517070551306578, 14.519146215961223, 14.521336560433333, 14.523637087475164, 14.526435633064374, 14.529320510199105, 14.532209901956003, 14.533691866585182, 14.535703950248509, 14.537637128670136, 14.537533711859544, 14.537042193747405, 14.536769950855351, 14.53648093317475, 14.536422857363977, 14.53656313746735, 14.535717524233336, 14.534905072302616, 14.53373232436918, 14.532801644982152, 14.531711384394617, 14.530467800692868, 14.528880828116678, 14.527356089759163, 14.525498988199981, 14.523126478858805, 14.521631322825126, 14.520783035655514, 14.519575857786672, 14.519004255520528, 14.518258990598154, 14.518523343908031, 14.518777330421443, 14.519217435110798, 14.519248123929984, 14.520846236717043, 14.524146384296767, 14.526826918245913, 14.529500372432349, 14.532461142140884, 14.536286195390261, 14.539961246551428, 14.545060805510197, 14.549372146470581, 14.55351441523644, 14.556906006795796, 14.56094498692145, 14.565417732532374, 14.568146448903654, 14.570375999927041, 14.572518117576962, 14.57379191688767, 14.57638831230384, 14.57849073142918, 14.59011854588294, 14.597564877416943, 14.60060154889079, 14.60057795873821, 14.602908234866122, 14.608284382518432, 14.61541048516477, 14.623041446530857, 14.632726095686511, 14.640854484090962, 14.649840582754063, 14.658278206959785, 14.665400630216265, 14.671659429031314, 14.674731608284988, 14.678075466783616, 14.680699958282299, 14.684201920702602, 14.68795870812603, 14.692744641140695, 14.699303674821453, 14.703644707181395, 14.70605079709585, 14.708558608974446, 14.710379839995056, 14.712325728622702, 14.715371778480636, 14.71633759108924, 14.718049842419072, 14.719302789775186, 14.719330131352631, 14.718572086985862, 14.717451612986418, 14.716375079143814, 14.71475252702053, 14.712997525960901, 14.710919191609493, 14.70931451742873, 14.707772771647212, 14.706095408053203, 14.705464215580529, 14.70544601104796, 14.705428520418627, 14.70482348040221, 14.70345785371977, 14.69920460455429, 14.696882855356082, 14.693867841420548, 14.690971063325627, 14.687599649077564, 14.683380054996091, 14.680306327349186, 14.675784510590393, 14.670655706253516, 14.666904502086712, 14.664672952985272, 14.661744601887811, 14.658735009656917, 14.656431675944882, 14.654218669045083, 14.65209244672959, 14.650049605681371, 14.647302562321318, 14.643290697132247, 14.639632238421179, 14.636705483973289, 14.633305268915514, 14.630234474056081, 14.627088024093098, 14.624064964324742, 14.620768299057104, 14.618189150074473, 14.615318987326456, 14.612953536843065, 14.60989653539824, 14.608528043813997, 14.6064289048409, 14.60519639876871, 14.60499261842484, 14.598914476525826, 14.592094300975795, 14.585737661721843, 14.580610694595496, 14.579802432062339, 14.577849395510876, 14.577345497647704, 14.577449595779168, 14.577353533199593, 14.57706515934863, 14.57639593741339, 14.574772567318748, 14.57360501565919, 14.572679328770594, 14.572770335485474, 14.57187738115271, 14.570039052480055, 14.56846889355927, 14.571666191851063, 14.57316947844514, 14.573829498898272, 14.575640106784615, 14.575222847695022, 14.574037637981492, 14.57309498551163, 14.572385378236666, 14.571311441835228, 14.571063934312278, 14.568473191790227, 14.566376203876885, 14.563773215489556, 14.561664461940946, 14.559834483041302, 14.558272346451446, 14.556575391688643, 14.553376356720461, 14.550302774103974, 14.546565410413622, 14.54336676686799, 14.541077874049638, 14.540251290753574, 14.53886888719461, 14.538521087696783, 14.536618299943967, 14.535605817593224, 14.534797746315057, 14.534609599400742, 14.533056281777183, 14.53195603543298, 14.531095014435609, 14.528503053085192, 14.527385286297537, 14.526507431932927, 14.52605616009242, 14.5244461145986, 14.523291365006498, 14.522181899712127, 14.521508099723416, 14.518507782087203, 14.516409437691626, 14.514589459742936, 14.512448696615762, 14.50960757125828, 14.50628962728737, 14.502121406609433, 14.498312723997298, 14.492496538742502, 14.487104517615345, 14.481727869865724, 14.47734638477295, 14.470979859879893, 14.466627708512053, 14.461073680727267, 14.457894320698747, 14.454643563024288, 14.451763423297846, 14.448753092972442, 14.442527481483328, 14.434585227307512, 14.431464238001334, 14.428073483569909, 14.425403935194618, 14.42303515342228, 14.420171029758661, 14.414870205062243, 14.408600785255882, 14.399047813285062, 14.393791036293491, 14.387956093693747, 14.381173501784188, 14.376225521322063, 14.372255893034923, 14.367461544288457, 14.36128658176734, 14.353000833462739, 14.342294918424985, 14.330048058878909, 14.318673625197384, 14.306960934013173, 14.297276191502853, 14.28895163497333, 14.281933923797904, 14.275387495413673, 14.267529162260196, 14.261547626485287, 14.256584974466257, 14.25299340684013, 14.248758371277772, 14.244493337110017, 14.240395559184135, 14.237831027451424, 14.23575922245333, 14.234552978435552, 14.232609724379257, 14.230154441070265, 14.22818760024398, 14.225121419842257, 14.22295587396609, 14.221075251457616, 14.216719359243593, 14.212730364763452, 14.208897801439395, 14.206392005304517, 14.203984475684733, 14.200690966834351, 14.196546223036925, 14.192367939780576, 14.188157432338201, 14.18234733695239, 14.17970626491504, 14.177168764330137, 14.174338616709347, 14.171619455269765, 14.168026535455265, 14.163986279162902, 14.162261327038866, 14.158839314213814, 14.156727968558371, 14.15626804822275, 14.154845771821858, 14.153479270966098, 14.15197027994782, 14.150520465047904, 14.149519662497008, 14.148362028673596, 14.148622341274631, 14.148676367106999, 14.14931650957339, 14.147186450374434, 14.14513992290877, 14.143369729853525, 14.141472877702407, 14.140238647204272, 14.139641053196263, 14.138870815816016, 14.146366077940879, 14.169645839590256, 14.17613031646907, 14.189615402097733, 14.202375582407626, 14.221694187019093, 14.2384904934105, 14.256196748570874, 14.273796876077899, 14.288549939761118, 14.298802883299897, 14.306889044739117, 14.315638493965036, 14.326201690280133, 14.338311427916206, 14.350338430743022, 14.362089864831532, 14.372988301504806, 14.383655426935992, 14.395276782742425, 14.402520830478016, 14.412029817518095, 14.420463942321307, 14.426720258308707, 14.429201816806406, 14.431193902421843, 14.43232355330726, 14.433212825726583, 14.433086832560836, 14.432573623440803, 14.433453089188221, 14.434494144514174, 14.438043393748913, 14.441061299876406, 14.445137327332233, 14.447288804691754, 14.448767675095999, 14.4525414917589, 14.453814374435023, 14.454841261712081, 14.457004349488079, 14.457906139704233, 14.458576487166814, 14.457455840611253, 14.456183062548067, 14.454960197350106, 14.453393130787356, 14.452475753109422, 14.450221802007091, 14.449036633300931, 14.446721471210699, 14.44371278606518, 14.441214245435175, 14.437637216202424, 14.43812203125331, 14.439176069243375, 14.43842406652795, 14.437505475683716, 14.436622908009845, 14.434990637107498, 14.434402768985635, 14.433445797652865, 14.432330276176282, 14.431846735934077, 14.430401765897447, 14.429993853509313, 14.429601937685419, 14.427852842089914, 14.423819397302076, 14.420728440545131, 14.414621442876694, 14.41169511178349, 14.409079617203746, 14.404998063587913, 14.400684414035446, 14.395755613485038, 14.390627942367978, 14.38609351325551], "in_ema_200": [14.51, 14.510099502487561, 14.509949258681715, 14.508762698893838, 14.508675507860069, 14.508987194349023, 14.509196276992318, 14.509602284186425, 14.50930773409502, 14.50891661236273, 14.508131372438722, 14.507552950822417, 14.50698028464508, 14.50686107783269, 14.506295295963708, 14.50598389998397, 14.505675602471692, 14.505519626327695, 14.505613958404037, 14.506105361803003, 14.506890383078595, 14.50781684692856, 14.508435584770067, 14.509545678453948, 14.510744228917094, 14.511333838579612, 14.5119673327231, 14.512644274686053, 14.513463734639426, 14.5143247920062, 14.515207132384248, 14.515752335047093, 14.516441366539162, 14.517123541996485, 14.5173014172005, 14.517378020014426, 14.517504606879955, 14.517622969000554, 14.517795874781644, 14.51801681135098, 14.517986793327587, 14.517957073990994, 14.517828147881632, 14.51775025586291, 14.51762338764537, 14.517448030554373, 14.517174915822489, 14.516904518650126, 14.51653730950933, 14.516024500459487, 14.515715798962379, 14.515559422853302, 14.515305100237846, 14.515202561927023, 14.515051292654118, 14.515150284767014, 14.515248291883761, 14.515395075049097, 14.515440895197862, 14.515884269374999, 14.51677099306281, 14.517524515519897, 14.518295415862983, 14.519158148043452, 14.52026105204302, 14.521352981873438, 14.522832056680668, 14.524147160594293, 14.525449178896837, 14.526588988062043, 14.52791546579277, 14.529378993496325, 14.530429948784919, 14.531370944319399, 14.532302576714232, 14.53302593415986, 14.534090352725435, 14.53504467757394, 14.53842731759808, 14.540831025880687, 14.54216604054854, 14.54274150283164, 14.543908254047247, 14.54585941569852, 14.548288675243807, 14.55089276802745, 14.554067964365487, 14.556913059247423, 14.560028352190235, 14.563062895949537, 14.565817493999791, 14.568396424407755, 14.570203425159919, 14.572091948292657, 14.5738124264191, 14.575764541579108, 14.577796735195237, 14.580107215442052, 14.582892218273473, 14.585151997196126, 14.586941529562335, 14.588763006880123, 14.590417106314153, 14.592104498291127, 14.594073607760867, 14.595525611663744, 14.597162172741717, 14.598682947142299, 14.599890081996605, 14.600886200583703, 14.601772905055508, 14.602650786597245, 14.60337067926792, 14.604033657583663, 14.604590536612683, 14.605241377044399, 14.605885741451917, 14.606473943029512, 14.607305048073995, 14.608277137147887, 14.60923955369368, 14.610043140224091, 14.610639725893504, 14.610484106730386, 14.610777797210682, 14.610869560422516, 14.610960410567568, 14.610901102999732, 14.610593629338043, 14.61053797133468, 14.610084857192046, 14.609437246672723, 14.60909458750185, 14.609103596581434, 14.608913511043312, 14.608675565659796, 14.608589241623381, 14.608503776532602, 14.608419161840736, 14.608335389086102, 14.608053444916091, 14.607426047454242, 14.606854643996988, 14.606438179877614, 14.605876605948485, 14.605370371063426, 14.604819422097622, 14.60427395521108, 14.603634413368184, 14.603150488857057, 14.602571877027636, 14.60209852501741, 14.601430878002313, 14.601167884191346, 14.600708502259094, 14.600452696266467, 14.600448191826006, 14.598951194892413, 14.597220337231793, 14.595556453279237, 14.594157881604819, 14.593818002185865, 14.593182997188991, 14.592902569356266, 14.592774185581577, 14.592597328013602, 14.592372478978643, 14.59205036475995, 14.591482699438957, 14.591020185016681, 14.59061202397174, 14.590456680449634, 14.59005412641531, 14.589406821674862, 14.588815709021382, 14.589424507936593, 14.589629239200907, 14.589632928363088, 14.589935088279875, 14.589686977948732, 14.58924233140198, 14.588851860442757, 14.58851502601049, 14.588082040677055, 14.587852368630516, 14.587027966952602, 14.58631127076402, 14.585452452149454, 14.5847016814813, 14.584008132411835, 14.583371235571915, 14.582690924770205, 14.581619373279954, 14.580558483993586, 14.579309145844398, 14.578171741408136, 14.577244659404077, 14.57667506080304, 14.575961876118434, 14.575504544017754, 14.57465375253499, 14.574018391813249, 14.573431144133515, 14.572998993445621, 14.572222884058103, 14.571553999639615, 14.570941522031262, 14.569887377533439, 14.569191980742064, 14.568553254565527, 14.568020386360896, 14.567194312864768, 14.566475961492978, 14.565764757896034, 14.565160133439358, 14.563964510221057, 14.56297978872632, 14.562054616699193, 14.561039147876317, 14.559834778245706, 14.558493138661172, 14.55691609250534, 14.555404489594839, 14.553360663827727, 14.551386925879193, 14.549383075870445, 14.547598169642878, 14.54528375999469, 14.543440140492256, 14.541266606756016, 14.539661963902724, 14.538023536401205, 14.536463103203184, 14.534856505161361, 14.532420122025428, 14.529510469069951, 14.52777404649214, 14.525955399263365, 14.524304101758258, 14.522718986317878, 14.521000389439093, 14.51865212685761, 14.516028722610272, 14.512535899499724, 14.510072855723608, 14.507435314870637, 14.504525510742571, 14.50204266983966, 14.49978353879648, 14.497298130450249, 14.494439442585072, 14.491012184449898, 14.486922510972786, 14.482376018326292, 14.47797426690016, 14.473417309020556, 14.469303703955676, 14.46547978650338, 14.461942674199864, 14.45849050828743, 14.454674682334321, 14.451294834748907, 14.44814762246285, 14.445330233184613, 14.442341872655414, 14.439333495813072, 14.436355053068665, 14.433754505276937, 14.431279336070203, 14.429027800387914, 14.426599663070622, 14.424046432592307, 14.421618109879947, 14.418915442119948, 14.416437676526716, 14.41403531158615, 14.411010084605193, 14.408064710629024, 14.405148643856597, 14.40256010013663, 14.399997313070596, 14.397211270154472, 14.394204192839503, 14.391177285448066, 14.388130745294355, 14.384666757778987, 14.381983506457805, 14.379326954154743, 14.376597332720369, 14.373894871698276, 14.370970544616702, 14.36792606158569, 14.365459135599764, 14.362568994947031, 14.360006119375418, 14.357866755003524, 14.355499921620405, 14.353156638818213, 14.350786921019028, 14.348440782501427, 14.346217491133254, 14.343966570823472, 14.342086306437169, 14.340174999905456, 14.338431965080526, 14.33600975647276, 14.333611649443181, 14.331287155418872, 14.328936039444557, 14.326757571390381, 14.324750033366596, 14.322712719601755, 14.322785229854475, 14.326936620602192, 14.327016853233015, 14.328937083549105, 14.3307884558521, 14.334412451316258, 14.337552625930027, 14.3410595649755, 14.344680862836443, 14.347718864201255, 14.349731611821143, 14.351276570907501, 14.353054913485536, 14.355362824794138, 14.358145284248923, 14.360999560027542, 14.363875186295925, 14.366622696880047, 14.369392620294176, 14.372483240987767, 14.374548084361024, 14.377239148198228, 14.379725325828097, 14.38171810865568, 14.38279554041035, 14.38376274896348, 14.384521328575785, 14.385222608888466, 14.38566815506868, 14.386009765466008, 14.386696235461374, 14.387425626153302, 14.388794525395559, 14.39005030126227, 14.391592089309414, 14.392670774987929, 14.39358947374427, 14.395096046144825, 14.395990612849852, 14.396826527149855, 14.39795263135732, 14.398769023085109, 14.399527540268341, 14.399830748822884, 14.400081189133104, 14.40032913749994, 14.400475116231284, 14.400768896169282, 14.400711494217349, 14.400903419648023, 14.400794927910232, 14.400488510717096, 14.400284644938816, 14.399784300213058, 14.400283958917406, 14.400927899624696, 14.401117671767734, 14.401255804386961, 14.401392562552266, 14.401328954964681, 14.401514736507322, 14.401599166989836, 14.401633006124266, 14.401815762282235, 14.401747943752063, 14.401929556252043, 14.40210936166247, 14.401939119257868, 14.401173555882169, 14.40061461502762, 14.399265215873118, 14.398675512232591, 14.39814142753376, 14.397214647160292, 14.39619758599452, 14.394991639865221, 14.393698190712334, 14.392517114187834], "in_macd": [0.0, 0.000797720797720558, -0.0005806771048941783, -0.009974228998910206, -0.008501094682266341, -0.004059167856610202, -0.0013304882313036615, 0.002417970030473171, -0.0002568044941213543, -0.003147219811177493, -0.00856680765432749, -0.011119854452758204, -0.012993382805344567, -0.01072343057098557, -0.012412517218470143, -0.011600120520990131, -0.010831432276287245, -0.008909167329282042, -0.0053072883271632065, 0.0007660617551472626, 0.007908816813879227, 0.014611444659735184, 0.017303116679597608, 0.02320339399795479, 0.02835941304797629, 0.027289520132201872, 0.02653915365822357, 0.02604767959845944, 0.026562363117465182, 0.027061760596829743, 0.027383946535397996, 0.024691825016779134, 0.023497805878069045, 0.022294539534314595, 0.01710913667770697, 0.012053802397712587, 0.008362542749310364, 0.005319390115955613, 0.0033212575386443177, 0.002116780362245052, -0.0008453231846452525, -0.0031564262691361478, -0.005728869696937977, -0.007280170163769029, -0.008811472009137233, -0.010309654685601188, -0.012163676387270783, -0.013477640097839583, -0.015151228303009745, -0.017486361759448954, -0.017521165900426183, -0.01615218149919251, -0.015693265726152816, -0.013958294499685664, -0.012838778074396373, -0.009821051210428422, -0.00734481447985047, -0.00492218097891417, -0.003765733865884968, 0.0003741119789761882, 0.007203061151116685, 0.01147414028996252, 0.014889098130479894, 0.01819267936586577, 0.022567933275460916, 0.02573865433539524, 0.031120402694769567, 0.033785642546758865, 0.03548877186046262, 0.035222120788745315, 0.03619927882898111, 0.0377568895006295, 0.035356078608039354, 0.03227446234053488, 0.029492290480344963, 0.025380990128569536, 0.024662666603632033, 0.023021100689751606, 0.04101678436759926, 0.047070191415855334, 0.042900408431828296, 0.03316168491520344, 0.029940044725083936, 0.03345653694393569, 0.0398189563525051, 0.04594542219850695, 0.05500809005849838, 0.0590884356461423, 0.06400507750943873, 0.06672888435379676, 0.06610019872639761, 0.06366575615534309, 0.055049987689070434, 0.048470112250377895, 0.0415659920377216, 0.037677396520257034, 0.03499912485819401, 0.03489507583682361, 0.0384044952549889, 0.03672777832899499, 0.031405817451604534, 0.027277149328844175, 0.022535005935468533, 0.018961702639398226, 0.018339180653709874, 0.013653852252915044, 0.011422853052827975, 0.00874702344532352, 0.004157732175105622, -0.0010806895571171538, -0.005970271375160152, -0.009733103040289848, -0.013766853170629645, -0.01716917189758327, -0.020436866946933918, -0.021966407319535364, -0.02291443573317764, -0.023794920265423514, -0.022219289397350295, -0.019535028296754575, -0.017209353322819254, -0.016387706510501587, -0.017152653235774196, -0.023539404621834237, -0.024685270754821076, -0.026897157089729617, -0.028323596160216624, -0.03031498180050818, -0.03352401634147206, -0.03366187512608576, -0.03657715622370539, -0.04003981627199593, -0.03990326997054794, -0.03654952833869629, -0.03510087574008125, -0.03396474192931365, -0.03149096481911684, -0.029193948965613004, -0.027061598095023953, -0.02508255854575836, -0.024841629456782144, -0.027161794649671833, -0.028271191371739945, -0.027621616822115058, -0.027994495829421595, -0.027568751509456035, -0.027319877737296494, -0.026813553525636635, -0.026909014003386744, -0.02548056834916501, -0.024868759721506706, -0.023308297010704138, -0.023415532242859527, -0.020041821587220454, -0.018765645756312566, -0.015956497789003876, -0.011579455959473961, -0.019984002036512294, -0.028335324438334197, -0.03415661322109109, -0.03633390086318222, -0.02924962308005341, -0.025759096348769717, -0.01993877943567135, -0.013954898327849463, -0.009506502607159462, -0.006311816471495035, -0.004534648513677908, -0.005084905543721874, -0.004660350162204452, -0.003875751499624158, -0.0012225673451844443, -0.001124231413982102, -0.00302867783353733, -0.0040873902382205785, 0.004702363749428784, 0.008344451759702665, 0.00950740445425069, 0.0127033656314115, 0.010675091731679132, 0.007368893186512793, 0.005093451099144275, 0.003651512699077486, 0.0016824554033085803, 0.001716015010291727, -0.003063572363272371, -0.005975630022181377, -0.009385639526772849, -0.011152619742313519, -0.012011050170531945, -0.012147871159358559, -0.012515490211464808, -0.015851767358142865, -0.01828501278806982, -0.021578467039001126, -0.023115179434585187, -0.0224602939389964, -0.01889922645454334, -0.017090421713678694, -0.013484202367262554, -0.013696033906482441, -0.01204665936990068, -0.010282087760101533, -0.007585832649743551, -0.008178956621403444, -0.007752726609213667, -0.0069315751568233, -0.009798974159574314, -0.009141819826576025, -0.008123914638883178, -0.006436109552923952, -0.007433571556198615, -0.00733262501681331, -0.0071699731695265, -0.006163109492371532, -0.010090346104371761, -0.011456809591217976, -0.01199797831064231, -0.013082962597248837, -0.015379369515844843, -0.018199866451885427, -0.02219655360745243, -0.02467604863124606, -0.030724928793690154, -0.03471507788057693, -0.03784451003833311, -0.0382696262868496, -0.042554037862903016, -0.04183608068900746, -0.0435888369694144, -0.04007787579914179, -0.0372692552150351, -0.03414946125067608, -0.03181059747517523, -0.03639626719550648, -0.043562860085275545, -0.03950748004067606, -0.036677681087891045, -0.032846041668040726, -0.029070870707553098, -0.026978404904236086, -0.030216747595037674, -0.034802722665094876, -0.04517859803148916, -0.044815781318192194, -0.04561624365030248, -0.04811670566377835, -0.04633653538187055, -0.04281832179482592, -0.04156823055945402, -0.043305985511118195, -0.04896028371528516, -0.05841638306367969, -0.06914789813078315, -0.07597004927303352, -0.08204472553236819, -0.08267822145598025, -0.08023804622284558, -0.07541753233679493, -0.07038245698633538, -0.06882640129026107, -0.06363203969031517, -0.0572417901212372, -0.04918969384778471, -0.043915946695106456, -0.03968248728266488, -0.035913452275394775, -0.02975921171670315, -0.023800656159700395, -0.017265598032023988, -0.01354422088889251, -0.011670843117052243, -0.009272375140627176, -0.009680727864049388, -0.008302876261440773, -0.006721905618242374, -0.01059183567706512, -0.013104267082958643, -0.014923359870104846, -0.013785345844421926, -0.012736641455701303, -0.013764162046239647, -0.01640664499271871, -0.018688856475085558, -0.020662795881777996, -0.025563599737372655, -0.023129031820960932, -0.020958028105013682, -0.0198159821383328, -0.01869539362155237, -0.019598688730948055, -0.02127963289095014, -0.017966644607293247, -0.018755994019160838, -0.016767524253312516, -0.01182764025723948, -0.009816874844277734, -0.008129615619376196, -0.007113904082833855, -0.006237048558958236, -0.00468125521621765, -0.0038078415691575884, -0.00028812612978867946, 0.00207390877148228, 0.005097452824939452, 0.0018241901565652086, -0.0007611203688746571, -0.0023791144230624894, -0.004018521566111488, -0.004060581047802714, -0.002850678008696761, -0.0022691223169903907, 0.014964508180124625, 0.06100265733677901, 0.06406955303117634, 0.08050008893953553, 0.09205677560346892, 0.11442105403699543, 0.12704923737907947, 0.13868614185075145, 0.14741948704250696, 0.14819439296718784, 0.13913548002536125, 0.1268627080051239, 0.11779586145929422, 0.11373726816601604, 0.1132499113901897, 0.11237520267533796, 0.11080812088819947, 0.10751985885111637, 0.10411714803743521, 0.10305670910321219, 0.09307423746981058, 0.08937772280011202, 0.08403512329763885, 0.07513439578661263, 0.06012517171630272, 0.04688290018866503, 0.034378181468280644, 0.023790402625037288, 0.013229716606826258, 0.0040071880557270845, -0.00047208289520028757, -0.0035772429519642657, -0.0007841091736224826, 0.0006154584210751324, 0.004098134360837946, 0.0031902806457129174, 0.001246061573800361, 0.004494937667613996, 0.002202804263422564, -1.699033260749161e-05, 0.000637210372298469, -0.0012506632677009577, -0.0031143743729131756, -0.008128799035139522, -0.012363703838477846, -0.015540752287378723, -0.018650511017572313, -0.019677809042454086, -0.02305044642328724, -0.023435840993190737, -0.025863875587923246, -0.029066878468833934, -0.030447386384430786, -0.03357516453614551, -0.027665872039213113, -0.021524222680771032, -0.02005684244061534, -0.01907747795114112, -0.018092762434303467, -0.01871051794180545, -0.016986987152048272, -0.01624077941474944, -0.015869924014705106, -0.014201932758092894, -0.014727558608232272, -0.012977236312949003, -0.011458012448406052, -0.012929184492442403, -0.01872079581477948, -0.021449599035245015, -0.029724876783072673, -0.02988670548256067, -0.029274044714551195, -0.031651315683038916, -0.0339508719611068, -0.036961055689381794, -0.0396959739301721, -0.04058861957261328], "in_signal": [0.0, 0.0001595441595441116, 1.1499906656453602e-05, -0.0019856458744568783, -0.0032887356360187707, -0.0034428220801370575, -0.0030203553103703784, -0.0019326902422016688, -0.0015975130925856061, -0.0019074544363039837, -0.003239325079908685, -0.004815430954478589, -0.006451021324651784, -0.0073055031739185415, -0.008326905982828862, -0.008981548890461117, -0.009351525567626343, -0.009263053919957484, -0.008471900801398629, -0.0066243082900894505, -0.0037176832692957153, -5.185768348953514e-05, 0.0034191371891278935, 0.007375988550893274, 0.011572673450309878, 0.014716042786688279, 0.017080664960995338, 0.01887406788848816, 0.020411726934283565, 0.021741733666792804, 0.022870176240513844, 0.023234505995766902, 0.023287165972227332, 0.023088640684644786, 0.021892739883257226, 0.0199249523861483, 0.017612470458780713, 0.015153854390215694, 0.01278733501990142, 0.010653224088370146, 0.008353514633767066, 0.006051526453186423, 0.003695447223161543, 0.0015003237457754288, -0.0005620354052071036, -0.002511559261285921, -0.004441982686482894, -0.006249114168754232, -0.008029536995605335, -0.00992090194837406, -0.011440954738784485, -0.01238320009086609, -0.013045213217923436, -0.013227829474275882, -0.013150019194299981, -0.01248422559752567, -0.011456343373990631, -0.010149510894975339, -0.008872755489157266, -0.007023381995530576, -0.004178093366201124, -0.0010476466349683953, 0.0021397023181212627, 0.005350297727670165, 0.008793824837228317, 0.012182790736861702, 0.015970313128443277, 0.019533379012106396, 0.022724457581777643, 0.02522399022317118, 0.02741904794433317, 0.029486616255592436, 0.030660508726081823, 0.030983299448972438, 0.030685097655246945, 0.029624276149911463, 0.02863195424065558, 0.027509783530474785, 0.03021118369789968, 0.033582985241490816, 0.035446469879558316, 0.03498951288668734, 0.03397961925436666, 0.033875002792280465, 0.0350637935043254, 0.03724011924316171, 0.040793713406229046, 0.0444526578542117, 0.04836314178525711, 0.05203629029896504, 0.054849071984451554, 0.05661240881862987, 0.05629992459271798, 0.05473396212424996, 0.05210036810694429, 0.04921577378960684, 0.046372444003324284, 0.04407697037002415, 0.0429424753470171, 0.04169953594341268, 0.03964079224505105, 0.03716806366180968, 0.03424145211654145, 0.031185502221112806, 0.028616237907632222, 0.02562376077668879, 0.022783579231916627, 0.019976268074598007, 0.01681256089469953, 0.013233910804336193, 0.009393074368436925, 0.00556783888669157, 0.0017009004752273275, -0.0020731139993347917, -0.005745864588854618, -0.008989973134990767, -0.011774865654628142, -0.014178876576787219, -0.015786959140899833, -0.01653657297207078, -0.016671129042220477, -0.0166144445358767, -0.0167220862758562, -0.018085549945051807, -0.019405494107005664, -0.020903826703550454, -0.022387780594883687, -0.02397322083600859, -0.025883379937101287, -0.027439078974898185, -0.02926669442465963, -0.03142131879412689, -0.03311770902941111, -0.03380407289126815, -0.034063433461030766, -0.034043695154687345, -0.033533149087573245, -0.0326653090631812, -0.03154456686954975, -0.030252165204791473, -0.02917005805518961, -0.028768405374086054, -0.028668962573616834, -0.02845949342331648, -0.028366493904537507, -0.028206945425521216, -0.028029531887876272, -0.027786336215428347, -0.02761087177302003, -0.02718481108824903, -0.026721600814900565, -0.02603894005406128, -0.02551425849182093, -0.024419771110900837, -0.023288946039983185, -0.021822456389787324, -0.019773856303724652, -0.019815885450282185, -0.021519773247892587, -0.024047141242532287, -0.026504493166662275, -0.027053519149340503, -0.026794634589226346, -0.02542346355851535, -0.023129750512382172, -0.02040510093133763, -0.017586444039369112, -0.014976084934230872, -0.012997849056129072, -0.01133034927734415, -0.009839429721800151, -0.00811605724647701, -0.006717692079978029, -0.00597988923068989, -0.005601389432196029, -0.003540638795871067, -0.0011636206847563206, 0.0009705843430450815, 0.0033171406007183658, 0.004788730826910519, 0.005304763298830974, 0.005262500858893635, 0.004940303226930405, 0.00428873366220604, 0.003774189931823178, 0.002406637472804068, 0.0007301839738069792, -0.0012929807263089865, -0.003264908529509893, -0.005014136857714304, -0.006440883718043156, -0.007655805016727487, -0.009294997485010564, -0.011093000545622416, -0.013190093844298159, -0.015175110962355565, -0.016632147557683732, -0.017085563337055656, -0.017086535012380263, -0.016366068483356724, -0.015832061567981868, -0.015074981128365632, -0.014116402454712813, -0.012810288493718961, -0.011884022119255858, -0.01105776301724742, -0.010232525445162597, -0.01014581518804494, -0.009945016115751158, -0.009580795820377564, -0.008951858566886843, -0.008648201164749198, -0.008385085935162021, -0.008142063382034917, -0.007746272604102241, -0.008215087304156146, -0.008863431761568511, -0.009490341071383272, -0.010208865376556386, -0.011242966204414078, -0.012634346253908347, -0.014546787724617163, -0.016572639905942946, -0.01940309768349239, -0.022465493722909298, -0.025541296985994062, -0.02808696284616517, -0.03098037784951274, -0.033151518417411686, -0.03523898212781223, -0.03620676086207814, -0.03641925973266954, -0.035965300036270846, -0.03513435952405172, -0.03538674105834268, -0.03702196486372925, -0.037519067899118616, -0.0373507905368731, -0.03644984076310663, -0.034974046751995926, -0.03337491838244396, -0.032743284224962706, -0.03315517191298914, -0.035559857136689146, -0.03741104197298976, -0.03905208230845231, -0.04086500697951752, -0.041959312659988125, -0.04213111448695568, -0.04201853770145535, -0.04227602726338792, -0.04361287855376737, -0.04657357945574984, -0.0510884431907565, -0.056064764407211906, -0.061260756632243174, -0.0655442495969906, -0.0684830089221616, -0.06986991360508826, -0.06997242228133768, -0.06974321808312237, -0.06852098240456093, -0.06626514394789619, -0.0628500539278739, -0.05906323248132042, -0.05518708344158932, -0.051332357208350415, -0.047017728110020966, -0.042374313719956855, -0.037352570582370286, -0.03259090064367473, -0.028406889138350235, -0.024579986338805624, -0.021600134643854376, -0.018940682967371655, -0.0164969274975458, -0.015315909133449665, -0.014873580723351463, -0.01488353655270214, -0.014663898411046098, -0.01427844701997714, -0.014175590025229641, -0.014621801018727456, -0.015435212109999078, -0.016480728864354862, -0.01829730303895842, -0.019263648795358926, -0.01960252465728988, -0.019645216153498464, -0.019455251647109248, -0.01948393906387701, -0.019843077829291636, -0.019467791184891958, -0.019325431751745736, -0.018813850252059092, -0.01741660825309517, -0.015896661571331683, -0.014343252380940587, -0.012897382721319241, -0.01156531588884704, -0.010188503754321163, -0.008912371317288448, -0.0071875222797884945, -0.005335236069534339, -0.0032486982906395814, -0.0022341206011986235, -0.0019395205547338302, -0.002027439328399562, -0.0024256557759419475, -0.002752640830314101, -0.0027722482659906333, -0.002671623076190585, 0.0008556031750724573, 0.012885014007413768, 0.023121921812166282, 0.03459755523764013, 0.04608939931080589, 0.059755730256043804, 0.07321443168065095, 0.08630877371467105, 0.09853091638023824, 0.10846361169762817, 0.11459798536317478, 0.11705092989156461, 0.11719991620511054, 0.11650738659729165, 0.11585589155587127, 0.1151597537797646, 0.11428942720145158, 0.11293551353138453, 0.11117184043259468, 0.10954881416671818, 0.10625389882733666, 0.10287866362189174, 0.09910995555704116, 0.09431484360295546, 0.08747690922562493, 0.07935810741823295, 0.0703621222282425, 0.061047778307601455, 0.05148416596744642, 0.041988770385102556, 0.03349659972904199, 0.02608183119284074, 0.020708643119548096, 0.016690006179853504, 0.014171631816050393, 0.011975361581982898, 0.009829501580346392, 0.008762588797799913, 0.007450631890924444, 0.005957107446218057, 0.00489312803143414, 0.003664369771607121, 0.0023086209427030614, 0.00022113694713454465, -0.002295831209987934, -0.004944815425466092, -0.007685954543887337, -0.010084325443600687, -0.012677549639537999, -0.014829207910268547, -0.017036141445799485, -0.019442288850406376, -0.02164330835721126, -0.024029679592998114, -0.024756918082241116, -0.0241103790019471, -0.023299671689680748, -0.022455232941972825, -0.021582738840438955, -0.021008294660712253, -0.020204033158979458, -0.019411382410133456, -0.018703090731047787, -0.01780285913645681, -0.017187799030811902, -0.016345686487239323, -0.015368151679472671, -0.014880358242066618, -0.01564844575660919, -0.016808676412336354, -0.01939191648648362, -0.02149087428569903, -0.023047508371469464, -0.024768269833783354, -0.026604790259248043, -0.028676043345274793, -0.03088002946225426, -0.032821747484326064], "in_upper_bb": [null, 14.52914213562373, 14.533499448117569, 14.5983395021902, 14.588259893455044, 14.597476223535205, 14.597764547869184, 14.603924420207827, 14.59620105411847, 14.589859627012055, 14.588306036876496, 14.583520239403875, 14.57902301089466, 14.576156428349766, 14.572491738132896, 14.569046950877553, 14.565933068287523, 14.563914204130251, 14.564643464122565, 14.572097224530113, 14.586015931253693, 14.601161333690786, 14.609959821678514, 14.621241322639818, 14.639629290101217, 14.642997283157849, 14.647668729011178, 14.651282684971664, 14.659165886063661, 14.666242817051366, 14.668225147008835, 14.666415168789648, 14.66399739787493, 14.665054080580816, 14.656216114262639, 14.650574510917576, 14.643292305516935, 14.637745814944633, 14.635526068202655, 14.636093760007197, 14.637411906824575, 14.635752265318324, 14.637433568744315, 14.630183508756826, 14.618741747072425, 14.61811818249933, 14.616881394372903, 14.613740450245242, 14.607266581285012, 14.599176353345461, 14.5856816963202, 14.578261250013933, 14.565349820795909, 14.548777115403979, 14.545034453797992, 14.545034453797992, 14.544175207048058, 14.544284153030809, 14.541667404253872, 14.547460152746147, 14.571161929520384, 14.58530444336602, 14.598253661198164, 14.611696705623316, 14.629417877606842, 14.644370274602108, 14.66637371133337, 14.681111107494697, 14.692642945932844, 14.697379368553662, 14.705307475405018, 14.715080712378954, 14.715013706966326, 14.71367428383743, 14.709520093328475, 14.705791940713404, 14.702825599025338, 14.69725732944963, 14.76461468388502, 14.78430585473336, 14.786343368926364, 14.786010205013069, 14.786149723045389, 14.795244845748918, 14.813407619463044, 14.833400694915106, 14.864920667685206, 14.885235841232559, 14.909213717526963, 14.928622795596604, 14.941630317312441, 14.951197078089873, 14.95109190007017, 14.94984988179528, 14.946609584062081, 14.940435050316522, 14.936892017651042, 14.931750340420045, 14.929185109436057, 14.931210024001617, 14.92702139620631, 14.904438756797644, 14.890671252474252, 14.889200777629595, 14.889200777629595, 14.889919222465098, 14.879456990251747, 14.874072245602532, 14.862785444598202, 14.85221037530189, 14.846409305951058, 14.841267940633077, 14.845611954596496, 14.848688862054647, 14.852470971266738, 14.852078221752626, 14.849364074369086, 14.840660599142511, 14.814590530292726, 14.799446050986088, 14.793137636459276, 14.78483334518733, 14.778970454309553, 14.780194254165863, 14.763455454159388, 14.759024289317205, 14.747404553955905, 14.737424771606461, 14.736095878473035, 14.732819688218587, 14.734717986734976, 14.737089199090963, 14.735308790099582, 14.731759783584732, 14.729386760522232, 14.725340647935019, 14.720300402985067, 14.715473010487793, 14.705365423062247, 14.68973640785015, 14.67070442283259, 14.654998762919917, 14.641376527521382, 14.641072823501045, 14.633479050301359, 14.628919365645606, 14.62368760069808, 14.620653154615175, 14.621166378315184, 14.6168283475798, 14.617172125806894, 14.616791812149257, 14.617246960900097, 14.611541453823811, 14.60861706913967, 14.607358966777367, 14.607358966777364, 14.620580541426191, 14.631571552309525, 14.634465821330165, 14.633231311422492, 14.63458206465781, 14.633299804365265, 14.633299804365265, 14.636759306381107, 14.638994372073096, 14.64097394789711, 14.641845194942487, 14.6415864305928, 14.640810606132652, 14.64117478509063, 14.643302370379718, 14.644197432816624, 14.640375866472796, 14.63874250791576, 14.65345789845562, 14.655168671661968, 14.656471783990817, 14.655380178425784, 14.642941824462815, 14.630662622337807, 14.63053069445091, 14.629782097021417, 14.629568326938704, 14.628487049629694, 14.630318141229493, 14.630573945930932, 14.632329944103143, 14.633337999114502, 14.633769283631642, 14.633653955330116, 14.631500398723121, 14.634130463782009, 14.636697073565806, 14.640753055042714, 14.622229016112046, 14.609834721928808, 14.600459208363773, 14.579645557550698, 14.573930319961109, 14.569966713888894, 14.564965552375744, 14.558647620075043, 14.555944674586273, 14.544014036651477, 14.544014036651477, 14.543488423517541, 14.5447585523174, 14.543991922855627, 14.542963815329374, 14.542259266778625, 14.540404478523067, 14.540201413558112, 14.539860819452787, 14.53685567831044, 14.540916561184542, 14.54240931549107, 14.540645163531995, 14.54115241759103, 14.539527070081581, 14.54419265535758, 14.549296037047649, 14.549824997557561, 14.55538140705068, 14.560299804365238, 14.561371409715475, 14.556638514387858, 14.562799640861378, 14.556737036853983, 14.550997002607007, 14.537630986495444, 14.52869058201284, 14.516464214643195, 14.502475372412276, 14.489406725093858, 14.494493761962, 14.481659293801796, 14.465556391341837, 14.450042119383298, 14.438124118705607, 14.427692139445282, 14.42413748995261, 14.421687595746974, 14.443036106344215, 14.441437441790555, 14.440886424436384, 14.439372121565857, 14.438912564951776, 14.433230419446247, 14.431398324650983, 14.423463835925613, 14.42087620074293, 14.424350695612128, 14.430801065746394, 14.439657160517909, 14.450583856787317, 14.438818025255998, 14.423281110942153, 14.40043940394535, 14.372509925884092, 14.344815281462266, 14.32742320411593, 14.314532368435406, 14.314532368435406, 14.298844544435005, 14.285611454982188, 14.277022572213134, 14.262681600289527, 14.242553230312163, 14.231605506081877, 14.226594408506426, 14.229197653711982, 14.235853101041467, 14.233240401283652, 14.232037549429862, 14.223961847735794, 14.218093749621248, 14.215297317938965, 14.214987883712599, 14.214665533609702, 14.207941116478713, 14.207496383022837, 14.21105710292813, 14.212907645902467, 14.215706382381061, 14.224805609350716, 14.224271588021374, 14.220084547070787, 14.213761971692989, 14.201813704603262, 14.193986806555841, 14.189076367053996, 14.179657716637024, 14.175580049876055, 14.165877067044471, 14.158292975475236, 14.159192638847138, 14.15968247869421, 14.15968247869421, 14.155138612295307, 14.151467769372013, 14.151467769372013, 14.159579653341822, 14.165492725014388, 14.173575462119569, 14.166685935567832, 14.166502024251654, 14.166152792211227, 14.166192371847094, 14.166325432470954, 14.166354243632707, 14.163115314811664, 14.233609549729897, 14.452539782621942, 14.472587660559004, 14.528490288080134, 14.575618379124176, 14.660317741600586, 14.720175917169078, 14.780062438138978, 14.83464686124512, 14.871183569604563, 14.889429793328873, 14.89945252617017, 14.909939678990106, 14.91772833167536, 14.92543581115934, 14.92728996072241, 14.919729248609114, 14.901834259010615, 14.872420531265599, 14.820172994203729, 14.795524016431225, 14.781223544232828, 14.744017974327365, 14.739995467115824, 14.74377534472536, 14.742108605214609, 14.746339106456537, 14.741215200419893, 14.732077085930985, 14.730144165837014, 14.731996800895837, 14.733664113732058, 14.73357265038776, 14.730286728403533, 14.721360978544446, 14.708838778854398, 14.693797540405095, 14.680990349448122, 14.663362368324686, 14.632469142318907, 14.624302240437702, 14.596448313830964, 14.567948285467754, 14.552025776408984, 14.552931547709113, 14.553821120983534, 14.555869586827923, 14.55649574977685, 14.559677785784078, 14.559677785784082, 14.563174227136775, 14.567954404130615, 14.56245868239016, 14.559992868951632, 14.54543571611584, 14.540695062229513, 14.535536661624928, 14.515222457098556, 14.507941824462648, 14.50085081204494, 14.484683583770599, 14.474528098435838, 14.463953240687077, 14.462891003159692, 14.461391003159692, 14.460870283551975, 14.46128996439958, 14.459153619241357, 14.467168549618304, 14.46799684299599, 14.484581224594619, 14.485662327426338, 14.486137818226204, 14.489794426483618, 14.485705153850603, 14.478271111757897, 14.477680333742702, 14.47434828173422], "in_lower_bb": [null, 14.500857864376272, 14.483167218549097, 14.3595104978098, 14.378020106544957, 14.387757109798125, 14.3981497378451, 14.405000579792171, 14.407287834770422, 14.407280372987946, 14.396366690396228, 14.394096427262792, 14.392623142951491, 14.396800714507378, 14.395601595200436, 14.397915549122448, 14.40003163759483, 14.402830240314193, 14.405430220087958, 14.404972775469885, 14.398554068746309, 14.391408666309214, 14.390110178321487, 14.401758677360178, 14.396370709898777, 14.396002716842156, 14.395831270988824, 14.395217315028335, 14.398834113936342, 14.404757182948632, 14.420074852991162, 14.43388483121035, 14.449802602125075, 14.457745919419185, 14.47508388573736, 14.485725489082423, 14.498517694483068, 14.50800418505537, 14.512223931797347, 14.510156239992805, 14.501838093175422, 14.494997734681675, 14.486816431255685, 14.483066491243179, 14.48200825292758, 14.47563181750067, 14.468368605627091, 14.462509549754756, 14.457483418714984, 14.452073646654538, 14.453768303679798, 14.454188749986068, 14.457600179204093, 14.46617288459602, 14.466415546202011, 14.466415546202011, 14.46676479295194, 14.466715846969187, 14.467832595746131, 14.464039847253854, 14.449338070479614, 14.442945556633983, 14.438996338801836, 14.43505329437668, 14.429832122393156, 14.427879725397888, 14.423876288666635, 14.425638892505301, 14.431607054067156, 14.44437063144634, 14.453932524594983, 14.461659287621048, 14.476226293033674, 14.489565716162572, 14.506219906671525, 14.517948059286596, 14.532414400974659, 14.547982670550372, 14.516125316114978, 14.51843414526664, 14.523396631073641, 14.524479794986929, 14.530840276954615, 14.535245154251086, 14.533082380536955, 14.531089305084894, 14.519569332314793, 14.51775415876744, 14.515276282473035, 14.518367204403395, 14.523359682687559, 14.528792921910124, 14.54039809992983, 14.555140118204722, 14.570380415937919, 14.593054949683479, 14.610597982348958, 14.633739659579955, 14.634804890563943, 14.63577997599838, 14.648968603793687, 14.68855124320236, 14.711818747525747, 14.715289222370403, 14.715289222370403, 14.707570777534903, 14.707033009748251, 14.703417754397469, 14.699704555401802, 14.69377962469811, 14.684590694048941, 14.676232059366924, 14.664388045403506, 14.65231113794535, 14.640029028733258, 14.630421778247372, 14.622135925630916, 14.61633940085749, 14.625409469707272, 14.630053949013913, 14.630362363540725, 14.630666654812668, 14.628029545690447, 14.610305745834133, 14.612044545840611, 14.604475710682793, 14.602095446044094, 14.59757522839354, 14.584904121526963, 14.578680311781415, 14.564282013265023, 14.547410800909038, 14.539191209900418, 14.536740216415268, 14.53211323947777, 14.527659352064978, 14.525699597014931, 14.52402698951221, 14.525134576937752, 14.530263592149849, 14.53679557716741, 14.538001237080085, 14.539623472478619, 14.53692717649896, 14.535520949698642, 14.533580634354395, 14.53181239930192, 14.529346845384824, 14.52483362168482, 14.524171652420199, 14.521827874193106, 14.52320818785074, 14.518753039099906, 14.520958546176189, 14.52038293086033, 14.520641033222637, 14.520641033222633, 14.492419458573808, 14.463928447690472, 14.444034178669833, 14.43276868857751, 14.432917935342193, 14.432200195634731, 14.432200195634731, 14.431740693618893, 14.431505627926906, 14.43152605210289, 14.431654805057516, 14.431413569407196, 14.431189393867351, 14.431325214909371, 14.431197629620282, 14.431802567183377, 14.430624133527202, 14.42975749208424, 14.42254210154438, 14.421831328338037, 14.43452821600918, 14.455119821574218, 14.481058175537187, 14.502337377662192, 14.501469305549088, 14.504717902978586, 14.502931673061296, 14.502512950370306, 14.493681858770502, 14.487926054069069, 14.480170055896858, 14.4766620008855, 14.473230716368358, 14.47034604466988, 14.466499601276881, 14.45636953621799, 14.448802926434198, 14.437246944957282, 14.437270983887958, 14.43716527807119, 14.43954079163623, 14.448854442449303, 14.45106968003889, 14.449533286111107, 14.450614447624256, 14.452932379924956, 14.454135325413725, 14.459065963348523, 14.459065963348523, 14.45909157648246, 14.454321447682599, 14.454088077144371, 14.454116184670626, 14.454320733221376, 14.45317552147693, 14.455378586441888, 14.457719180547212, 14.465724321689562, 14.459663438815454, 14.456170684508933, 14.452934836468003, 14.447927582408964, 14.440552929918416, 14.429387344642418, 14.41320396295235, 14.401675002442438, 14.378118592949322, 14.359200195634761, 14.342628590284528, 14.333361485612139, 14.312200359138622, 14.304262963146018, 14.292002997392993, 14.29186901350456, 14.28980941798716, 14.290655785356803, 14.292644627587721, 14.284213274906143, 14.258626238038003, 14.260460706198204, 14.264063608658164, 14.269577880616705, 14.273995881294399, 14.276927860554716, 14.26898251004739, 14.256432404253026, 14.216583893655786, 14.209182558209449, 14.19923357556362, 14.185247878434144, 14.179707435048224, 14.176889580553755, 14.171221675349019, 14.162156164074386, 14.142243799257068, 14.108649304387876, 14.067698934253606, 14.033842839482093, 14.000916143212683, 13.983181974744, 13.972718889057845, 13.970560596054648, 13.973490074115904, 13.973684718537735, 13.974076795884066, 13.97496763156459, 13.97496763156459, 13.978655455564992, 13.981388545017808, 13.982477427786868, 13.988818399710473, 13.999946769687833, 14.006394493918123, 14.008905591493576, 14.00830234628802, 14.011646898958528, 14.02625959871635, 14.040452450570136, 14.064028152264207, 14.074896250378755, 14.080692682061034, 14.0815021162874, 14.0848244663903, 14.09854888352129, 14.099493616977165, 14.091932897071871, 14.082582354097534, 14.07378361761894, 14.054684390649287, 14.052718411978628, 14.050905452929214, 14.049228028307013, 14.051176295396738, 14.048503193444155, 14.042913632946007, 14.046332283362979, 14.04290995012394, 14.046122932955528, 14.05070702452476, 14.05080736115286, 14.050817521305794, 14.050817521305794, 14.052361387704693, 14.054032230627987, 14.054032230627987, 14.051920346658179, 14.052007274985606, 14.051924537880431, 14.06431406443217, 14.062497975748341, 14.061347207788776, 14.060307628152904, 14.060674567529043, 14.065145756367293, 14.073884685188338, 14.024390450270102, 13.871960217378058, 13.874912339440993, 13.856509711919868, 13.848881620875826, 13.821682258399413, 13.815324082830925, 13.812937561861022, 13.816353138754879, 13.832816430395434, 13.854070206671128, 13.879547473829826, 13.905560321009897, 13.94677166832464, 13.99306418884066, 14.045710039277592, 14.108770751390887, 14.179665740989384, 14.2610794687344, 14.36932700579627, 14.41897598356878, 14.423776455767173, 14.490192025672636, 14.500214532884177, 14.49393465527464, 14.474101394785391, 14.450870893543458, 14.432494799580107, 14.414132914069018, 14.393065834162986, 14.381713199104167, 14.375545886267943, 14.375137349612235, 14.371423271596472, 14.371349021455554, 14.369371221145604, 14.367912459594903, 14.37121965055188, 14.372847631675318, 14.383740857681094, 14.384907759562294, 14.396261686169035, 14.409551714532249, 14.410474223591022, 14.403068452290887, 14.396678879016465, 14.390130413172082, 14.38700425022315, 14.38032221421592, 14.380322214215923, 14.370325772863223, 14.356545595869386, 14.347541317609844, 14.333507131048368, 14.338564283884164, 14.339804937770488, 14.338463338375075, 14.345777542901445, 14.346058175537348, 14.344649187955058, 14.351816416229402, 14.354971901564165, 14.35854675931292, 14.358608996840305, 14.357108996840308, 14.357129716448027, 14.35721003560042, 14.354846380758643, 14.339831450381695, 14.331503157004011, 14.30241877540538, 14.29833767257366, 14.294362181773796, 14.286205573516382, 14.274794846149394, 14.263228888242105, 14.248319666257297, 14.237651718265779], "out_sma_10": [14.3781, 14.34155, 14.286033333333334, 14.250775, 14.238620000000001, 14.237183333333334, 14.239728571428572, 14.2385125, 14.245344444444445, 14.25881, 14.263000000000002, 14.281, 14.304999999999998, 14.331, 14.348500000000001, 14.363, 14.374, 14.3875, 14.394499999999999, 14.388499999999999, 14.375499999999999, 14.354500000000002, 14.336000000000002, 14.2985, 14.271, 14.244, 14.213999999999999, 14.190000000000001, 14.1705, 14.1585, 14.154500000000002, 14.153, 14.159, 14.1845, 14.202000000000002, 14.217000000000002, 14.2405, 14.259, 14.270999999999997, 14.281, 14.2815, 14.278500000000003, 14.272, 14.265, 14.264000000000001, 14.260499999999999, 14.251000000000001, 14.239, 14.228000000000003, 14.2155, 14.213, 14.213500000000002, 14.209, 14.2105, 14.2055, 14.2035, 14.2035, 14.2095, 14.217000000000002, 14.225, 14.2285, 14.2315, 14.24, 14.242500000000001, 14.251, 14.257500000000002, 14.259, 14.254, 14.2454, 14.228900000000001, 14.2179, 14.2059, 14.193760000000001, 14.18226, 14.169270000000001, 14.156270000000001, 14.14977, 14.14527], "out_sma_50": [14.3781, 14.34155, 14.286033333333334, 14.250775, 14.238620000000001, 14.237183333333334, 14.239728571428572, 14.2385125, 14.245344444444445, 14.25881, 14.273463636363637, 14.291091666666667, 14.300623076923076, 14.30807857142857, 14.311873333333333, 14.31581875, 14.318711764705883, 14.321283333333334, 14.323847368421053, 14.323654999999999, 14.322052380952382, 14.319913636363635, 14.316004347826087, 14.3040875, 14.295524, 14.288196153846155, 14.279929629629631, 14.27439642857143, 14.270968965517241, 14.268603333333335, 14.268003225806453, 14.267753125, 14.268427272727273, 14.268914705882352, 14.268802857142857, 14.268419444444444, 14.269272972972974, 14.270344736842105, 14.270976923076923, 14.2717025, 14.27129512195122, 14.270311904761906, 14.269258139534882, 14.268025, 14.267735555555555, 14.266697826086956, 14.265385106382979, 14.263814583333334, 14.26220612244898, 14.260462, 14.2575, 14.256100000000002, 14.2562, 14.2579, 14.258200000000002, 14.2576, 14.2566, 14.257, 14.2562, 14.253699999999998, 14.250599999999999, 14.246199999999998, 14.2432, 14.2402, 14.238700000000001, 14.236500000000001, 14.233600000000001, 14.2303, 14.226379999999999, 14.221779999999999, 14.219079999999998, 14.21648, 14.214752, 14.216952000000001, 14.218354, 14.218953999999998, 14.220754000000001, 14.221354000000002], "out_sma_200": [14.3781, 14.34155, 14.286033333333334, 14.250775, 14.238620000000001, 14.237183333333334, 14.239728571428572, 14.2385125, 14.245344444444445, 14.25881, 14.273463636363637, 14.291091666666667, 14.300623076923076, 14.30807857142857, 14.311873333333333, 14.31581875, 14.318711764705883, 14.321283333333334, 14.323847368421053, 14.323654999999999, 14.322052380952382, 14.319913636363635, 14.316004347826087, 14.3040875, 14.295524, 14.288196153846155, 14.279929629629631, 14.27439642857143, 14.270968965517241, 14.268603333333335, 14.268003225806453, 14.267753125, 14.268427272727273, 14.268914705882352, 14.268802857142857, 14.268419444444444, 14.269272972972974, 14.270344736842105, 14.270976923076923, 14.2717025, 14.27129512195122, 14.270311904761906, 14.269258139534882, 14.268025, 14.267735555555555, 14.266697826086956, 14.265385106382979, 14.263814583333334, 14.26220612244898, 14.260462, 14.259864705882354, 14.25938653846154, 14.257888679245283, 14.257372222222223, 14.25642, 14.2554125, 14.25452807017544, 14.25445, 14.25454406779661, 14.254551666666666, 14.254722950819671, 14.254888709677418, 14.255049206349206, 14.2550484375, 14.255586153846155, 14.255728787878788, 14.25519552238806, 14.25438382352941, 14.25321884057971, 14.250887142857144, 14.24953661971831, 14.248084722222224, 14.246653424657532, 14.245212162162163, 14.244077333333335, 14.242642105263158, 14.241503896103897, 14.240394871794873], "out_ema_10": [14.3781, 14.364809090909091, 14.330298347107439, 14.29660773854245, 14.277224513352913, 14.268638238197838, 14.266158558525502, 14.259584275157229, 14.266932588765004, 14.28749029989864, 14.311582972644342, 14.343113341254462, 14.35618364284456, 14.365059344145548, 14.365048554300902, 14.366857908064373, 14.366520106598122, 14.366243723580281, 14.36692668292932, 14.358394558760352, 14.345959184440288, 14.333057514542054, 14.314319784625317, 14.262625278329804, 14.23123886408802, 14.208286343344742, 14.182234280918424, 14.171828048024164, 14.172404766565226, 14.177422081735184, 14.19061806687424, 14.203232963806197, 14.219008788568706, 14.231007190647123, 14.237187701438554, 14.240426301176997, 14.251257882781179, 14.261938267730054, 14.267949491779135, 14.2737768569102, 14.270362882926525, 14.263024176939885, 14.25611069022354, 14.248636019273805, 14.249793106678567, 14.244376178191555, 14.237216873065815, 14.228631987053848, 14.220698898498604, 14.212390007862494, 14.215591824614767, 14.219120583775718, 14.21200775036195, 14.215279068477958, 14.21341014693651, 14.210971938402599, 14.209886131420308, 14.21717956207116, 14.224965096240037, 14.230425987832756, 14.236712171863164, 14.241855413342588, 14.24606352000757, 14.247688334551649, 14.255381364633166, 14.257130207427135, 14.250379260622202, 14.241219395054529, 14.228997686862796, 14.203725380160469, 14.194866220131292, 14.185799634652875, 14.178126973806897, 14.171194796751099, 14.169177560978172, 14.16296345898214, 14.161515557349023, 14.160330910558292], "out_ema_50": [14.3781, 14.375233333333334, 14.367381045751635, 14.358660220428042, 14.352046094136748, 14.347259972798053, 14.34364193464911, 14.339185388192282, 14.337648706302389, 14.339309541349355, 14.342473873061145, 14.348063132941101, 14.350688108119881, 14.352817986232827, 14.353295712262911, 14.354146860801622, 14.354572474103518, 14.354981396687693, 14.355570361523469, 14.354175445385295, 14.351658761252539, 14.348652535321067, 14.343999494720242, 14.33168578904494, 14.322207914964746, 14.313689957515148, 14.303937410161613, 14.296920256821943, 14.292139070279907, 14.288525773406185, 14.287014958762805, 14.285955548615243, 14.286114154551901, 14.286070462216534, 14.285244169580592, 14.284058123714686, 14.284683295333718, 14.285676107281414, 14.286041750133124, 14.286589132480845, 14.285350342971793, 14.283179741286625, 14.280898182804798, 14.278313940341864, 14.277399668171595, 14.275148700792318, 14.272397771349482, 14.269166486198522, 14.265865839680933, 14.262302473418936, 14.261035709755449, 14.260014701529746, 14.256876870097209, 14.255822875191436, 14.25382982126236, 14.251718847879523, 14.249886736197974, 14.2498911779157, 14.250287602311163, 14.25047240222053, 14.251042111937371, 14.25158948009669, 14.252115382837996, 14.252228505079643, 14.253709740174559, 14.254152495461831, 14.25281318191431, 14.250742076741199, 14.247732583535662, 14.24154699202446, 14.238152992337227, 14.234499933814199, 14.230935230527368, 14.227369143055707, 14.224731137445678, 14.221212269310554, 14.218615709729749, 14.216120976014857], "out_ema_200": [14.3781, 14.37737263681592, 14.37535897873815, 14.373066849596478, 14.371245288903976, 14.369839863143739, 14.36869717793833, 14.36731710651606, 14.366647284560678, 14.36678014740087, 14.367309698173, 14.368480745952375, 14.368943624102103, 14.369302394011536, 14.369259584120876, 14.369316702686838, 14.369273750421298, 14.369231225541485, 14.369238875038585, 14.368748935983476, 14.367965364481153, 14.367040335978855, 14.36567675054623, 14.362336683376617, 14.359626865631578, 14.357093264978527, 14.354186864331975, 14.351906398020216, 14.350146135353349, 14.348652143956798, 14.347670530584095, 14.346798186996194, 14.34623303090668, 14.345623747017061, 14.344821520678583, 14.34392777420417, 14.343490681923532, 14.343157441307378, 14.342678262786908, 14.342253603455696, 14.341385408396436, 14.340277095875079, 14.339130060095227, 14.337894935119156, 14.337070109894091, 14.335905233178726, 14.334602693545108, 14.333163860773515, 14.331689593502139, 14.330130493069282, 14.32913416975516, 14.328197511349638, 14.326722909246655, 14.325760492239226, 14.324558895301523, 14.323319503308474, 14.322142194817843, 14.321424362033587, 14.320813174351661, 14.320158316895427, 14.319609477921343, 14.319066100031579, 14.318528128886987, 14.317896008201545, 14.317618435980634, 14.317094869453465, 14.316128751349451, 14.314973241385776, 14.313570522566016, 14.311345940251927, 14.309790259254395, 14.308150555182213, 14.306513236225177, 14.304856388103534, 14.303416026032853, 14.301740244679294, 14.300280142742187, 14.298834569182564], "out_macd": [0.0, -0.0058313390313387, -0.02070396831194543, -0.03451353292425097, -0.04134993217407157, -0.04304397794331116, -0.041886390122138906, -0.042496412312134524, -0.03690601474233546, -0.025723725880045123, -0.01347864228845097, 0.0014538721185068937, 0.007552521615487251, 0.011446876388156113, 0.011176677120156242, 0.01163533379485493, 0.01106436299816771, 0.010490931599074216, 0.010320967607201581, 0.006081583082432118, 0.00029765978715978747, -0.005433877379074303, -0.013452217012117629, -0.035535506274337436, -0.04764594080998563, -0.055394618115009564, -0.06402512462903154, -0.0652709616456697, -0.06151461216701648, -0.05587628010064272, -0.04683341275404551, -0.03841711027162198, -0.028992176870616504, -0.021676435010903106, -0.0172931451206928, -0.01445959155861054, -0.008485045701611682, -0.0029097172301550955, 0.0002949955862874276, 0.003201309096763083, 0.0018521096067143361, -0.0012203641772998708, -0.004012526097231017, -0.00695211134963003, -0.005985095677297991, -0.007951278889260394, -0.010597704153456178, -0.013746923900010088, -0.016456461605715234, -0.01918950155627286, -0.016724624006924316, -0.014203997733138962, -0.01645474355586174, -0.01404202596904014, -0.013985999073735655, -0.014181579152072743, -0.013774337570689354, -0.009708557555978103, -0.005614757743243715, -0.0027422392832026077, 0.0003372807556694113, 0.002746166475519729, 0.004602174757732058, 0.005206145067068846, 0.008412034681882119, 0.008833605922182741, 0.0054734853164699615, 0.0011830946958522048, -0.004265879091766678, -0.015187258793268654, -0.018385635952073542, -0.02147968488330676, -0.023770695471785785, -0.025581935158236035, -0.02510604676262851, -0.026449370136296224, -0.02560497255000982, -0.024651612930552957], "out_signal": [0.0, -0.0011662678062677402, -0.005073807907403279, -0.010961752910772816, -0.01703938876343257, -0.022240306599408288, -0.026169523303954414, -0.02943490110559044, -0.030929123832939446, -0.029888044242360585, -0.026606163851578664, -0.020994156657561554, -0.015284821002951792, -0.009938481524730211, -0.005715449795752921, -0.0022452930776313508, 0.00041663813752846127, 0.0024314968298376123, 0.004009390985310406, 0.004423829404734749, 0.0035985954812197568, 0.0017921009091609447, -0.0012567626750947698, -0.008112511394943303, -0.01601919727795177, -0.023894281445363333, -0.03192045008209697, -0.03859055239481152, -0.04317536434925251, -0.04571554749953056, -0.045939120550433546, -0.04443471849467123, -0.04134621016986029, -0.03741225513806885, -0.033388433134593644, -0.029602664819397023, -0.025379140995839957, -0.020885256242702988, -0.016649205876904907, -0.01267910288217131, -0.009772860384394181, -0.008062361142975318, -0.007252394133826458, -0.007192337576987173, -0.006950889197049337, -0.007150967135491548, -0.007840314539084474, -0.009021636411269598, -0.010508601450158726, -0.012244781471381553, -0.013140749978490107, -0.01335339952941988, -0.013973668334708252, -0.01398733986157463, -0.013987071704006836, -0.014025973193620018, -0.013975646069033886, -0.01312222836642273, -0.011620734241786928, -0.009845035250070064, -0.00780857204892217, -0.00569762434403379, -0.003637664523680621, -0.0018689026055307277, 0.00018728485195184156, 0.0019165490659980215, 0.0026279363160924096, 0.002338967992044369, 0.0010179985752821596, -0.0022230528984280035, -0.005455569509157112, -0.008660392583987042, -0.011682453161546792, -0.014462349560884642, -0.016591089001233416, -0.018562745228245976, -0.019971190692598745, -0.02090727514018959], "out_upper_bb": [null, 14.444929011409473, 14.49177300703127, 14.470114029814578, 14.436198055461634, 14.41404261826536, 14.401739053158849, 14.388662727153628, 14.391656682863216, 14.420925800861264, 14.455401697752173, 14.503242821328248, 14.515056099159953, 14.521519915251053, 14.51964035211937, 14.519007256482691, 14.516889335111225, 14.514778106024544, 14.513214365057754, 14.507979330575495, 14.502302336490787, 14.501783034791952, 14.497042823193278, 14.520444587089438, 14.532377255152737, 14.542006316809212, 14.55473983807216, 14.558971643918667, 14.557368389559343, 14.546709000391164, 14.52945574696963, 14.497101056792664, 14.4795730375051, 14.462361947831674, 14.449994730614137, 14.434122457659171, 14.423785118061842, 14.414344811969098, 14.40122524979752, 14.398119073316517, 14.394139896553558, 14.389963269178608, 14.389641503260705, 14.37548416823563, 14.370128445358057, 14.36224621771324, 14.340244499979189, 14.32943303851162, 14.328099584838878, 14.330857187147503, 14.330251268221138, 14.328945765413321, 14.325717986734963, 14.320433607488853, 14.317624350041129, 14.315691161578265, 14.305283393661428, 14.29294267945371, 14.28511830907636, 14.273706819760916, 14.275740429789415, 14.28085463270297, 14.285878892308808, 14.28916871963792, 14.296017015730783, 14.300077673369998, 14.299988635424357, 14.299361506339356, 14.300568884272895, 14.317880800757052, 14.319621443345586, 14.321022709317674, 14.323313346575038, 14.32396350377988, 14.324124478277165, 14.32569569019776, 14.325445581180642, 14.320614602891544], "out_lower_bb": [null, 14.238170988590527, 14.080293659635398, 14.031435970185424, 14.041041944538367, 14.06032404840131, 14.077718089698294, 14.088362272846373, 14.099032206025674, 14.096694199138737, 14.091525574975101, 14.078940512005085, 14.086190054686199, 14.094637227606087, 14.104106314547295, 14.112630243517309, 14.120534194300541, 14.127788560642124, 14.13448037178435, 14.139330669424503, 14.136197663509213, 14.133716965208045, 14.143957176806724, 14.109055412910559, 14.087122744847262, 14.064993683190794, 14.033260161927844, 14.018528356081337, 14.007631610440654, 14.00029099960884, 14.000544253030371, 14.010398943207337, 14.015426962494898, 14.020638052168323, 14.023005269385866, 14.02687754234083, 14.030714881938161, 14.034655188030904, 14.040274750202482, 14.041380926683486, 14.041860103446442, 14.041536730821392, 14.041358496739296, 14.07401583176437, 14.09587155464194, 14.115253782286759, 14.151255500020806, 14.168566961488377, 14.170900415161125, 14.165642812852495, 14.16424873177886, 14.16305423458668, 14.155282013265039, 14.155066392511147, 14.151875649958871, 14.148308838421741, 14.149216606338575, 14.155557320546293, 14.15988169092364, 14.16679318023908, 14.165759570210582, 14.164145367297033, 14.163121107691193, 14.163831280362084, 14.160482984269223, 14.160922326630004, 14.162511364575641, 14.164138493660648, 14.161831115727107, 14.136019199242945, 14.126778556654415, 14.116377290682323, 14.110446653424962, 14.100796496220124, 14.09614552172284, 14.08807430980224, 14.083324418819355, 14.078655397108458], "overall_sma_10": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.49057, 14.48357, 14.479069999999998, 14.489500000000001, 14.4845, 14.478, 14.4725, 14.4665, 14.469999999999999, 14.4785, 14.494, 14.509, 14.521, 14.5335, 14.5515, 14.560999999999998, 14.570999999999998, 14.580000000000002, 14.588, 14.592499999999998, 14.5943, 14.591299999999999, 14.5928, 14.5893, 14.5798, 14.575300000000002, 14.57081, 14.56575, 14.55975, 14.553750000000003, 14.54495, 14.539450000000002, 14.531450000000001, 14.52395, 14.52095, 14.518449999999998, 14.514440000000002, 14.510500000000002, 14.505, 14.497499999999999, 14.494499999999999, 14.492999999999999, 14.491499999999998, 14.491, 14.4905, 14.493, 14.496500000000001, 14.500499999999999, 14.504499999999998, 14.514, 14.526000000000002, 14.535250000000001, 14.545750000000002, 14.55575, 14.56875, 14.579250000000002, 14.59375, 14.60625, 14.619750000000002, 14.62775, 14.63324, 14.64149, 14.64549, 14.64749, 14.646989999999999, 14.644490000000001, 14.64149, 14.638990000000002, 14.660990000000002, 14.674990000000003, 14.676499999999999, 14.669, 14.6715, 14.682999999999998, 14.699499999999997, 14.719999999999999, 14.743, 14.764, 14.763499999999999, 14.772000000000002, 14.788490000000001, 14.81099, 14.81999, 14.82199, 14.817490000000001, 14.813490000000002, 14.804490000000001, 14.801490000000001, 14.80049, 14.794990000000002, 14.7875, 14.782, 14.782499999999999, 14.782500000000002, 14.787, 14.783999999999997, 14.782, 14.776, 14.762, 14.751, 14.743500000000001, 14.735499999999998, 14.727500000000001, 14.718499999999997, 14.7055, 14.6985, 14.689499999999999, 14.681000000000001, 14.678, 14.6785, 14.680000000000001, 14.680000000000001, 14.679499999999999, 14.672, 14.669999999999998, 14.665000000000001, 14.660000000000002, 14.654, 14.643, 14.633000000000001, 14.619, 14.604499999999998, 14.595000000000002, 14.5965, 14.5915, 14.588, 14.585999999999999, 14.5855, 14.587499999999997, 14.587, 14.5885, 14.588500000000002, 14.585999999999999, 14.5815, 14.5775, 14.5745, 14.5695, 14.5645, 14.5585, 14.553999999999998, 14.5505, 14.551499999999999, 14.55, 14.551000000000002, 14.551499999999999, 14.5535, 14.5585, 14.548499999999999, 14.537, 14.5245, 14.5155, 14.516, 14.5155, 14.514499999999998, 14.517000000000001, 14.517, 14.514, 14.525, 14.535999999999998, 14.5475, 14.556999999999999, 14.5585, 14.560500000000001, 14.5565, 14.551499999999999, 14.559000000000001, 14.563000000000002, 14.565999999999999, 14.5745, 14.5765, 14.575999999999999, 14.5735, 14.574000000000002, 14.576000000000002, 14.579500000000001, 14.565000000000001, 14.555499999999999, 14.5465, 14.535500000000003, 14.5305, 14.528, 14.5245, 14.516499999999999, 14.5095, 14.498499999999998, 14.494499999999999, 14.491500000000002, 14.493500000000001, 14.492999999999999, 14.494499999999999, 14.491499999999998, 14.49108, 14.495080000000002, 14.50058, 14.50458, 14.50858, 14.511079999999998, 14.50558, 14.505080000000001, 14.50258, 14.505080000000001, 14.502500000000001, 14.500499999999999, 14.497, 14.498, 14.491999999999999, 14.4875, 14.488, 14.484, 14.477500000000001, 14.4685, 14.459999999999999, 14.450999999999999, 14.4365, 14.4215, 14.412, 14.4025, 14.387, 14.376999999999999, 14.3655, 14.360999999999999, 14.358500000000001, 14.35612, 14.358619999999998, 14.35212, 14.34112, 14.33962, 14.34262, 14.34262, 14.346619999999998, 14.343620000000001, 14.334620000000001, 14.322, 14.300999999999998, 14.2985, 14.298999999999998, 14.285, 14.276, 14.267499999999998, 14.256, 14.241999999999999, 14.2285, 14.210999999999999, 14.1975, 14.175, 14.1525, 14.137, 14.12, 14.1035, 14.09, 14.0765, 14.072999999999999, 14.0785, 14.091999999999999, 14.102500000000001, 14.114499999999998, 14.122499999999999, 14.131499999999999, 14.139, 14.148000000000001, 14.159, 14.1645, 14.169, 14.1675, 14.169990000000002, 14.173490000000001, 14.170490000000001, 14.16449, 14.157490000000001, 14.15149, 14.14749, 14.14249, 14.13399, 14.12799, 14.119499999999999, 14.106, 14.1065, 14.1065, 14.105500000000001, 14.101500000000001, 14.094999999999999, 14.089500000000001, 14.092000000000002, 14.0905, 14.092499999999998, 14.103, 14.1035, 14.104, 14.105, 14.106, 14.110499999999998, 14.116, 14.119499999999999, 14.126999999999999, 14.133, 14.128, 14.125499999999999, 14.123500000000002, 14.121500000000001, 14.121, 14.121, 14.120999999999999, 14.138499999999999, 14.1975, 14.214500000000001, 14.257000000000001, 14.299000000000001, 14.358499999999998, 14.413999999999998, 14.472, 14.530000000000001, 14.583000000000002, 14.604999999999999, 14.5815, 14.600999999999999, 14.607499999999998, 14.619499999999999, 14.614500000000001, 14.614500000000001, 14.6095, 14.6035, 14.6065, 14.6095, 14.623500000000002, 14.63321, 14.63271, 14.618210000000001, 14.60171, 14.58271, 14.56421, 14.54271, 14.51671, 14.50421, 14.485710000000001, 14.475500000000002, 14.469, 14.4745, 14.476500000000001, 14.479, 14.488000000000003, 14.493500000000001, 14.499499999999998, 14.505, 14.507, 14.501999999999999, 14.493500000000001, 14.4815, 14.473999999999998, 14.467000000000002, 14.455499999999997, 14.4465, 14.4405, 14.4285, 14.4175, 14.408000000000001, 14.4, 14.402499999999998, 14.4065, 14.407, 14.4055, 14.407499999999999, 14.405000000000001, 14.407999999999998, 14.411999999999997, 14.414499999999999, 14.4215, 14.416, 14.4115, 14.411499999999998, 14.4085, 14.3995, 14.394499999999999, 14.379000000000001, 14.372, 14.366000000000003, 14.354499999999998, 14.344500000000002, 14.330000000000002, 14.3145, 14.3035, 14.30881, 14.30481, 14.29581, 14.27631, 14.260809999999998, 14.253310000000003, 14.24931, 14.244809999999998, 14.24831, 14.25881, 14.263, 14.281, 14.304999999999998, 14.331, 14.348500000000001, 14.363, 14.374, 14.3875, 14.394499999999999, 14.388499999999999, 14.375499999999999, 14.354499999999998, 14.336000000000002, 14.2985, 14.270999999999997, 14.244, 14.213999999999999, 14.190000000000001, 14.1705, 14.1585, 14.154499999999999, 14.153, 14.159, 14.1845, 14.202000000000002, 14.216999999999999, 14.2405, 14.259, 14.270999999999997, 14.281, 14.2815, 14.278500000000003, 14.272, 14.265, 14.264000000000001, 14.260500000000002, 14.251, 14.238999999999999, 14.228, 14.2155, 14.213, 14.2135, 14.209, 14.210500000000001, 14.2055, 14.2035, 14.2035, 14.2095, 14.216999999999999, 14.225, 14.228500000000002, 14.2315, 14.239999999999998, 14.242500000000001, 14.251, 14.257499999999999, 14.259000000000004, 14.254000000000001, 14.2454, 14.2289, 14.2179, 14.2059, 14.193760000000001, 14.18226, 14.169270000000001, 14.156270000000001, 14.14977, 14.14527], "overall_sma_50": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.492336363636362, 14.488808333333333, 14.485823076923076, 14.486478571428572, 14.484046666666666, 14.48348125, 14.482982352941177, 14.483372222222222, 14.485036842105261, 14.488534999999999, 14.493128571428572, 14.497986363636363, 14.501117391304346, 14.506070833333332, 14.511028, 14.513296153846154, 14.515581481481481, 14.517882142857143, 14.520541379310346, 14.52319, 14.525764516129032, 14.527146875, 14.5289, 14.53055, 14.530677142857142, 14.530519444444444, 14.530508108108107, 14.53047894736842, 14.530594871794873, 14.53083, 14.530443902439025, 14.53007619047619, 14.529493023255814, 14.52905, 14.528515555555554, 14.527895652173912, 14.527089361702128, 14.526316666666666, 14.525371428571429, 14.524164, 14.523664000000002, 14.523264000000001, 14.523164000000001, 14.525450000000001, 14.525450000000001, 14.525150000000002, 14.52505, 14.52465, 14.52545, 14.527250000000002, 14.530750000000001, 14.533600000000002, 14.5365, 14.5387, 14.542300000000001, 14.545400000000003, 14.5493, 14.5526, 14.555399999999999, 14.5571, 14.558598000000002, 14.560098, 14.561397999999999, 14.561497999999998, 14.561397999999999, 14.562098, 14.563398, 14.564397999999999, 14.569998, 14.573597999999999, 14.575038000000001, 14.575638000000001, 14.577138, 14.580238000000001, 14.585338, 14.591038000000001, 14.597836000000003, 14.604048, 14.610748, 14.617248, 14.623746, 14.629946, 14.634846, 14.639846, 14.644646, 14.650046, 14.655846000000002, 14.662246, 14.669846, 14.676745999999998, 14.682346, 14.687745999999999, 14.693045999999999, 14.698146, 14.703945999999998, 14.708245999999999, 14.712945999999999, 14.717346, 14.721346, 14.724146000000001, 14.725845999999999, 14.727796000000001, 14.729396, 14.730695999999998, 14.731296, 14.732095999999999, 14.732095999999999, 14.732296000000002, 14.732996, 14.734295999999999, 14.735197999999999, 14.735498, 14.736198, 14.735598, 14.735897999999999, 14.736198, 14.735797999999999, 14.735298, 14.729398000000002, 14.725897999999999, 14.723697999999999, 14.722597999999998, 14.720898, 14.718297999999999, 14.714298000000001, 14.709798, 14.704398, 14.699598000000002, 14.694198000000002, 14.688898, 14.683699999999998, 14.678099999999999, 14.674100000000001, 14.6702, 14.666300000000001, 14.662, 14.6574, 14.6522, 14.6458, 14.640700000000002, 14.636299999999999, 14.632, 14.6276, 14.623899999999999, 14.619200000000001, 14.6159, 14.6127, 14.6067, 14.6008, 14.5954, 14.5907, 14.588099999999999, 14.5852, 14.583100000000002, 14.581499999999998, 14.579600000000001, 14.5776, 14.5755, 14.5724, 14.569199999999999, 14.5661, 14.563799999999999, 14.5614, 14.56, 14.5578, 14.5584, 14.5582, 14.5579, 14.558699999999998, 14.557900000000002, 14.5575, 14.5576, 14.5572, 14.5559, 14.555399999999999, 14.5538, 14.552100000000001, 14.5501, 14.5483, 14.546600000000002, 14.545399999999999, 14.5448, 14.543299999999999, 14.541500000000001, 14.5396, 14.537799999999999, 14.536499999999998, 14.5359, 14.5352, 14.5347, 14.533600000000002, 14.532715999999999, 14.532315999999998, 14.531416000000002, 14.530216000000001, 14.528816, 14.527016000000001, 14.527316, 14.528816, 14.530316000000001, 14.531516000000002, 14.530016, 14.529316, 14.527915999999998, 14.526416, 14.523816, 14.521716000000001, 14.519916, 14.518416, 14.516316000000002, 14.513815999999998, 14.510316, 14.507416000000001, 14.503915999999998, 14.500416, 14.494416, 14.489616000000002, 14.484115999999998, 14.478916, 14.474115999999999, 14.470816, 14.467316, 14.46384, 14.46044, 14.454939999999999, 14.449639999999999, 14.44644, 14.443340000000001, 14.440339999999999, 14.437339999999999, 14.43394, 14.42934, 14.42494, 14.41874, 14.41494, 14.410540000000001, 14.405140000000001, 14.399840000000001, 14.395240000000001, 14.38964, 14.38404, 14.376824000000001, 14.368124, 14.358124, 14.349024, 14.339324, 14.330324000000001, 14.322724000000001, 14.314923999999998, 14.307123999999998, 14.298324000000001, 14.290924, 14.283724000000001, 14.277124, 14.269924000000001, 14.263824, 14.257323999999999, 14.251424, 14.245924, 14.241223999999999, 14.236424, 14.231824000000001, 14.227324, 14.223324, 14.219622, 14.216122, 14.210922, 14.206921999999999, 14.202022000000001, 14.198422, 14.193722000000001, 14.188622, 14.182898, 14.177197999999999, 14.173098, 14.169097999999998, 14.164297999999999, 14.159697999999999, 14.154598, 14.149398000000001, 14.143998000000002, 14.139598000000001, 14.136898, 14.135098000000001, 14.131898, 14.129898, 14.127998, 14.125298, 14.122098, 14.119397999999999, 14.117697999999997, 14.117097999999999, 14.118598000000002, 14.120998, 14.123498, 14.124998, 14.125698, 14.125998, 14.125698, 14.125598, 14.126598, 14.126698, 14.130597999999999, 14.142098, 14.145897999999999, 14.153497999999999, 14.160998000000001, 14.171398, 14.180698, 14.190398, 14.200797999999999, 14.210398, 14.217798, 14.224898000000001, 14.2321, 14.2403, 14.2508, 14.261399999999998, 14.272099999999998, 14.282, 14.292, 14.303199999999999, 14.312899999999999, 14.324000000000002, 14.334842000000002, 14.345642, 14.353142, 14.360442, 14.367542, 14.374541999999998, 14.381542, 14.388641999999999, 14.395342000000001, 14.403041999999997, 14.411442000000001, 14.418842, 14.427342, 14.434942, 14.442342000000002, 14.450942, 14.458142, 14.465342, 14.472442, 14.479042, 14.485242000000001, 14.491942, 14.498542, 14.505042000000001, 14.511441999999999, 14.517842, 14.523242, 14.529242, 14.530441999999999, 14.523041999999998, 14.523942, 14.520542, 14.519241999999998, 14.514642000000002, 14.510042, 14.504541999999999, 14.498742000000002, 14.493642, 14.491042, 14.489142, 14.486642000000002, 14.483342, 14.478542, 14.474041999999999, 14.469442, 14.464341999999998, 14.457941999999997, 14.451242, 14.444942, 14.438842, 14.4332, 14.4277, 14.423800000000002, 14.4197, 14.415799999999999, 14.4122, 14.411162, 14.408862, 14.403262, 14.396962, 14.390262, 14.384561999999999, 14.378762, 14.373362, 14.369662, 14.366362000000002, 14.365062, 14.365162, 14.363261999999999, 14.361762, 14.359561999999999, 14.358462, 14.357261999999999, 14.356062, 14.355162, 14.352962, 14.350862, 14.347962, 14.344762000000001, 14.337962, 14.332162, 14.327262000000001, 14.319561999999998, 14.312761999999998, 14.307862, 14.303562, 14.300261999999998, 14.297562000000001, 14.294962, 14.292462, 14.289661999999998, 14.286361999999999, 14.284462000000001, 14.282262000000001, 14.279762, 14.278062, 14.276661999999998, 14.274362000000002, 14.273562000000002, 14.271061999999999, 14.269262, 14.267562, 14.265762, 14.264062, 14.262462000000001, 14.260462, 14.2575, 14.256100000000002, 14.2562, 14.2579, 14.258199999999999, 14.2576, 14.2566, 14.257, 14.2562, 14.253699999999998, 14.250599999999999, 14.246199999999998, 14.243200000000002, 14.2402, 14.238700000000001, 14.236500000000001, 14.233600000000001, 14.2303, 14.22638, 14.221779999999999, 14.219080000000002, 14.21648, 14.214752, 14.216952000000001, 14.218354, 14.218954000000002, 14.220754000000001, 14.221354000000002], "overall_sma_200": [14.51, 14.515, 14.508333333333333, 14.478925, 14.48314, 14.492616666666665, 14.497957142857143, 14.504462499999999, 14.501744444444446, 14.49857, 14.492336363636362, 14.488808333333333, 14.485823076923076, 14.486478571428572, 14.484046666666666, 14.48348125, 14.482982352941177, 14.483372222222222, 14.485036842105261, 14.488534999999999, 14.493128571428572, 14.497986363636363, 14.501117391304346, 14.506070833333332, 14.511028, 14.513296153846154, 14.515581481481481, 14.517882142857143, 14.520541379310346, 14.52319, 14.525764516129032, 14.527146875, 14.5289, 14.53055, 14.530677142857142, 14.530519444444444, 14.530508108108107, 14.53047894736842, 14.530594871794873, 14.53083, 14.530443902439025, 14.53007619047619, 14.529493023255814, 14.52905, 14.528515555555554, 14.527895652173912, 14.527089361702128, 14.526316666666666, 14.525371428571429, 14.524164, 14.523396078431373, 14.522946153846155, 14.522324528301889, 14.522003703703705, 14.521603636363638, 14.521664285714285, 14.521722807017545, 14.521865517241379, 14.521833898305085, 14.52247, 14.523822950819673, 14.524930645161291, 14.526042857142858, 14.5272765625, 14.528856923076924, 14.530389393939394, 14.532473134328358, 14.534275, 14.536024637681159, 14.537510000000001, 14.5392338028169, 14.541119444444446, 14.542405479452055, 14.543521621621624, 14.544608000000002, 14.545402631578947, 14.54663116883117, 14.5477, 14.551843037974685, 14.554695, 14.55618024691358, 14.55671463414634, 14.55795903614458, 14.560126190476192, 14.562830588235293, 14.56570465116279, 14.569202298850575, 14.572279545454546, 14.575624719101125, 14.578840000000001, 14.581708791208792, 14.584353260869566, 14.58613440860215, 14.587984042553192, 14.589636842105262, 14.591515625, 14.593458762886597, 14.59566836734694, 14.598338383838383, 14.600455, 14.602084158415842, 14.603730392156862, 14.605199029126213, 14.6066875, 14.608433333333334, 14.609674528301888, 14.611079439252338, 14.612365740740742, 14.613353211009173, 14.614140909090908, 14.614824324324324, 14.615495535714286, 14.616022123893805, 14.616495614035088, 14.616873913043477, 14.617331896551724, 14.617782051282052, 14.61818220338983, 14.618785714285716, 14.619504166666667, 14.620210743801653, 14.620782786885245, 14.621182926829269, 14.62097177419355, 14.621124, 14.62111507936508, 14.621106299212599, 14.62098046875, 14.620662790697674, 14.620542307692308, 14.620118320610686, 14.619549242424243, 14.619214285714285, 14.61914552238806, 14.61892962962963, 14.618680147058823, 14.61854379562044, 14.618409420289856, 14.618276978417265, 14.618146428571428, 14.617875886524823, 14.617362676056338, 14.616891608391606, 14.61653125, 14.616072413793104, 14.61565410958904, 14.615207482993197, 14.61476689189189, 14.614265100671142, 14.61387, 14.61341390728477, 14.613029605263158, 14.612519607843137, 14.612275974025975, 14.611906451612903, 14.611669871794874, 14.611595541401275, 14.610572784810126, 14.609405660377359, 14.608284375, 14.607332298136646, 14.60704012345679, 14.606567484662577, 14.606314024390244, 14.606154545454546, 14.605966867469878, 14.605751497005988, 14.605479166666665, 14.605062130177515, 14.60470882352941, 14.60438888888889, 14.604218023255813, 14.603904624277456, 14.603451149425288, 14.603031428571427, 14.603298295454545, 14.603336158192091, 14.603261235955058, 14.603354748603353, 14.603141666666668, 14.60282044198895, 14.602530219780219, 14.602270491803278, 14.601959239130434, 14.601759459459458, 14.601239247311828, 14.60077807486631, 14.600242021276594, 14.59976455026455, 14.599318421052631, 14.598903141361257, 14.598466145833333, 14.597826424870467, 14.597193298969072, 14.596464102564102, 14.595793367346939, 14.595230964467005, 14.59485101010101, 14.594399497487437, 14.594077500000001, 14.5939775, 14.593931499999998, 14.594031499999998, 14.594728, 14.594702999999999, 14.594528, 14.594427999999999, 14.594003, 14.594103, 14.594278, 14.594702999999999, 14.594878000000001, 14.595103, 14.595103, 14.595378, 14.595227999999999, 14.595177999999999, 14.595078, 14.594802999999999, 14.594228000000001, 14.593428, 14.592428, 14.591603, 14.590253, 14.588878, 14.587778, 14.586752999999998, 14.585428, 14.584253, 14.582878, 14.581763, 14.580788, 14.579768999999999, 14.578719, 14.577494000000002, 14.576069, 14.575193500000001, 14.5742715, 14.5733965, 14.5725215, 14.5716965, 14.5705465, 14.5692965, 14.5675715, 14.5663715, 14.5650965, 14.5637215, 14.562546500000002, 14.561521500000001, 14.560446500000001, 14.5590715, 14.557321499999999, 14.555271500000002, 14.5528965, 14.5505965, 14.548071499999999, 14.5457465, 14.543521499999999, 14.5414715, 14.5392465, 14.5365965, 14.534208999999999, 14.531909, 14.529709, 14.527284, 14.524833999999998, 14.522184000000003, 14.519784, 14.517433999999998, 14.515258999999999, 14.5128845, 14.5103595, 14.5080845, 14.5057095, 14.503434, 14.501283999999998, 14.498634, 14.496059, 14.492258999999999, 14.489084, 14.486434, 14.484034, 14.481209000000002, 14.477959, 14.474434, 14.470584, 14.466809000000001, 14.463184000000002, 14.459359000000001, 14.455559, 14.451759500000001, 14.447959500000001, 14.444809500000002, 14.4413845, 14.4381845, 14.4350595, 14.431759499999998, 14.428309500000001, 14.424584500000002, 14.4211095, 14.4179095, 14.4146595, 14.411659499999999, 14.4086095, 14.4054845, 14.4022595, 14.398934500000001, 14.3956845, 14.392559499999999, 14.3896095, 14.386784500000001, 14.3839345, 14.382209499999998, 14.3825595, 14.380934499999999, 14.380184499999999, 14.379409500000001, 14.379559500000001, 14.3793595, 14.3792845, 14.379284499999999, 14.379084500000001, 14.378484500000003, 14.378034499999998, 14.377484500000001, 14.3773095, 14.377384499999998, 14.377584500000001, 14.377934499999999, 14.378109499999999, 14.3785095, 14.379184500000001, 14.3792095, 14.3793845, 14.379570000000001, 14.379545, 14.378995, 14.378395000000001, 14.377695, 14.376969999999998, 14.37622, 14.375595, 14.375120000000003, 14.374595000000001, 14.374469999999999, 14.374270000000001, 14.374245, 14.373995000000003, 14.373719999999999, 14.373669999999999, 14.37337, 14.372995000000001, 14.37287, 14.372395, 14.371995, 14.371269999999999, 14.370394999999998, 14.37027, 14.37022, 14.37022, 14.36992, 14.36922, 14.36852, 14.367545, 14.366545, 14.365420000000002, 14.36482, 14.364345, 14.363769999999999, 14.363120000000002, 14.362445000000001, 14.361545000000001, 14.360895000000001, 14.36032, 14.359695000000002, 14.358545, 14.357470000000001, 14.356619999999998, 14.355619999999998, 14.35472, 14.353620000000001, 14.352595, 14.351145, 14.350120000000002, 14.349020000000001, 14.348019999999998, 14.34692, 14.345795, 14.34457, 14.34337, 14.3426605, 14.341610500000002, 14.340110499999998, 14.338460499999998, 14.337135499999999, 14.335960499999999, 14.334810500000001, 14.333360500000001, 14.3323355, 14.3315855, 14.3312355, 14.3311065, 14.330606500000002, 14.329981499999999, 14.3293315, 14.3286815, 14.3279565, 14.3274565, 14.3268065, 14.325881500000001, 14.324756500000001, 14.3237065, 14.3223815, 14.3200565, 14.3179815, 14.3162815, 14.314281500000002, 14.312556500000001, 14.311131499999998, 14.3099315, 14.309056500000002, 14.3083565, 14.307781499999999, 14.3074565, 14.3070065, 14.3065315, 14.306181500000001, 14.3061565, 14.3058315, 14.305706500000001, 14.305081500000002, 14.304356499999999, 14.3035755, 14.302775500000001, 14.302600499999999, 14.3025005, 14.3017505, 14.300975500000002, 14.300100500000001, 14.299150499999998, 14.2985505, 14.2983005, 14.297925499999998, 14.2982505, 14.297950499999999, 14.297725500000002, 14.2976755, 14.2976505, 14.2975755, 14.297600499999998, 14.2978755, 14.298450500000001, 14.299375499999998, 14.3005005, 14.3017505, 14.3029755, 14.303775500000002, 14.3043505, 14.3046705, 14.3045455, 14.304945499999999, 14.3050955, 14.3051385, 14.3050135, 14.305089, 14.305064, 14.305138999999999, 14.305039], "overall_ema_10": [14.51, 14.511818181818182, 14.508760330578511, 14.487294815927873, 14.489604849395532, 14.49876760405089, 14.504446221496181, 14.512728726678692, 14.506778049100747, 14.500091131082428, 14.48734728906744, 14.48055687287336, 14.475001077805475, 14.478637245477206, 14.473430473572257, 14.473715842013664, 14.473949325283908, 14.476867629777741, 14.48380078799997, 14.496746099272702, 14.512792263041302, 14.52864821521561, 14.536166721540045, 14.551409135805491, 14.565698383840855, 14.56648049586979, 14.568029496620737, 14.5702059517806, 14.574713960547763, 14.57931142226635, 14.58361843639974, 14.581142357054333, 14.581843746680818, 14.582417610920668, 14.57379622711691, 14.564924185822925, 14.5585925156733, 14.553284785550881, 14.549960279087083, 14.548149319253067, 14.542122170297963, 14.537190866607423, 14.53133798176971, 14.527458348720671, 14.52337501258964, 14.519125010300613, 14.513829553882319, 14.509496907721896, 14.504133833590641, 14.497018591119616, 14.494833392734229, 14.49577277587346, 14.494723180260102, 14.496591692940083, 14.497211385132795, 14.502263860563195, 14.506397704097159, 14.510689030624949, 14.512381934147685, 14.52103976430265, 14.536305261702168, 14.546522486847227, 14.555336580147731, 14.564366292848144, 14.57629969414848, 14.586063386121483, 14.601324588644848, 14.611083754345783, 14.619068526282913, 14.622874248776927, 14.629606203544757, 14.637859621082074, 14.63733968997624, 14.635096109980559, 14.633260453620455, 14.628122189325827, 14.630281791266585, 14.630230556490842, 14.674734091674324, 14.693873347733538, 14.690441829963802, 14.673997860879474, 14.671452795265024, 14.683915923398654, 14.70320393732617, 14.722621403266867, 14.749417511763799, 14.765887055079471, 14.784816681428657, 14.799395466623446, 14.806759927237364, 14.810076304103296, 14.799153339720878, 14.792034550680716, 14.783482814193313, 14.781031393430892, 14.780843867352548, 14.786144982379357, 14.79957316740129, 14.80146895514651, 14.794838236028962, 14.790322193114605, 14.783899976184676, 14.77955452596928, 14.781453703065774, 14.773916666144723, 14.771386363209318, 14.767497933534896, 14.758861945619461, 14.748159773688648, 14.737585269381622, 14.728933402221326, 14.719127329090174, 14.710195087437414, 14.701068707903339, 14.695419851920914, 14.690798060662566, 14.686107504178462, 14.686815230691469, 14.690121552383928, 14.692826724677758, 14.692312774736347, 14.688255906602466, 14.671300287220198, 14.665609325907434, 14.657316721196992, 14.650531862797537, 14.642253342288894, 14.630934552781822, 14.626219179548764, 14.615088419630807, 14.602345070607022, 14.597373239587563, 14.599669014208006, 14.597911011624731, 14.59556355496569, 14.596370181335564, 14.59703014836546, 14.597570121389921, 14.598011917500843, 14.59473702340978, 14.585693928244364, 14.579204123109026, 14.576621555271021, 14.571781272494473, 14.568730132040931, 14.565324653488034, 14.562538352853846, 14.558440470516782, 14.55781493042282, 14.555484943073216, 14.555396771605357, 14.55168826767711, 14.55592676446309, 14.555758261833436, 14.559256759681901, 14.566664621557917, 14.54545287218375, 14.523552349968522, 14.506542831792427, 14.497171407830168, 14.50859478822468, 14.5124866449111, 14.522034527654535, 14.532573704444617, 14.540287576363777, 14.545689835206726, 14.548291683350957, 14.545875013650782, 14.545715920259731, 14.546494843848869, 14.551677599512711, 14.55137258141949, 14.546577566615944, 14.543563463594861, 14.562915561123068, 14.5714763681916, 14.574844301247673, 14.583054428293549, 14.579771804967448, 14.57344965860973, 14.569186084317053, 14.566606796259407, 14.562678287848605, 14.563100417330677, 14.552536705088734, 14.545711849618053, 14.537400604232952, 14.532418676190597, 14.529251644155941, 14.527569527036679, 14.525284158484554, 14.516141584214633, 14.508661296175607, 14.498904696870952, 14.492740206530776, 14.491332896252452, 14.496545096933824, 14.498082352036764, 14.50388556075735, 14.501360913346922, 14.503077110920207, 14.505244908934714, 14.509745834582947, 14.507064773749683, 14.506689360340648, 14.507291294824165, 14.499601968492499, 14.499674337857499, 14.500642640065227, 14.503253069144275, 14.499934329299862, 14.499037178518067, 14.498303146060236, 14.499520755867465, 14.489607891164288, 14.485133729134418, 14.482382142019068, 14.478312661651964, 14.471346723169788, 14.462920046229826, 14.451480037824403, 14.443029121856329, 14.42611473606427, 14.413184784052582, 14.401696641497567, 14.395933615770737, 14.38121841290333, 14.377360519648178, 14.36784042516669, 14.370051256954564, 14.37095102841737, 14.37281447779603, 14.373211845469479, 14.358082419020482, 14.336612888289485, 14.339955999509577, 14.340873090507834, 14.344350710415501, 14.34810512670359, 14.348449649121118, 14.336913349280914, 14.32202001304802, 14.293470919766559, 14.288294388899912, 14.280422681827199, 14.268527648767707, 14.266068076264487, 14.267692062398217, 14.26447532378036, 14.254570719456657, 14.235557861373627, 14.20727461385115, 14.175042865878213, 14.150489617536719, 14.126764232530041, 14.114625281160942, 14.109238866404405, 14.109377254330877, 14.110399571725262, 14.10396328595703, 14.10596996123757, 14.111248150103465, 14.121021213721015, 14.125380993044466, 14.128038994309108, 14.130213722616542, 14.138356682140808, 14.146837285387932, 14.157412324408305, 14.162428265424975, 14.163804944438615, 14.16674949999523, 14.163704136359733, 14.1648306570216, 14.166679628472219, 14.15637424147727, 14.148851652117765, 14.14269680627817, 14.143115568773048, 14.143458192632494, 14.139193066699313, 14.131157963663073, 14.123674697542514, 14.116642934352965, 14.102707855379698, 14.104942790765207, 14.106771374262442, 14.106449306214724, 14.106185795993865, 14.101424742176798, 14.094802061781015, 14.099383505093556, 14.09495014053109, 14.096777387707254, 14.105545135396843, 14.108173292597417, 14.11032360303425, 14.111173857028021, 14.111869519386563, 14.114256879498097, 14.115301083225713, 14.122519068093766, 14.127515601167625, 14.134330946409875, 14.127179865244443, 14.121328980654543, 14.117450984171896, 14.113368987049732, 14.112756443949781, 14.11498254504982, 14.115894809586216, 14.154823026025085, 14.261218839475069, 14.274633595934148, 14.319245669400667, 14.354837365873271, 14.416685117532676, 14.459106005254007, 14.501086731571458, 14.538161871285737, 14.558496076506511, 14.556951335323507, 14.54750563799196, 14.544322794720696, 14.551718650226023, 14.566860713821292, 14.581067856762873, 14.593600973715077, 14.602037160312335, 14.609848585710091, 14.622603388308256, 14.614857317706754, 14.620337805396433, 14.621567295324354, 14.614009605265379, 14.591462404308036, 14.571196512615664, 14.55097896486736, 14.533528243982385, 14.514704926894677, 14.497485849277464, 14.489761149408833, 14.484350031334499, 14.491740934728226, 14.49596985568673, 14.50488442738005, 14.503996349674585, 14.500542467915569, 14.508625655567283, 14.504330081827774, 14.49990643058636, 14.501741625025204, 14.497788602293348, 14.493645220058191, 14.482073361865792, 14.471696386981103, 14.46320613480272, 14.454441383020406, 14.449997495198513, 14.439997950616965, 14.436361959595697, 14.42793251239648, 14.417399328324391, 14.41059945044723, 14.399581368547732, 14.408748392448144, 14.418975957457572, 14.419162147010741, 14.418405393008788, 14.417786230643554, 14.413643279617451, 14.414799046959732, 14.413926492967054, 14.412303494245771, 14.413702858928357, 14.4103023391232, 14.41206555019171, 14.41350817742958, 14.408324872442384, 14.393174895634676, 14.384415823701097, 14.362703855755443, 14.358575881981725, 14.35610753980323, 14.346815259839005, 14.33739430350464, 14.326049884685613, 14.314949905651865, 14.307686286442435, 14.320488779816538, 14.317672638031713, 14.291732158389584, 14.265053584136933, 14.251407477930217, 14.247515209215631, 14.248876080267333, 14.245444065673272, 14.255363326459948, 14.278024539830867, 14.303838259861617, 14.336776758068595, 14.350999165692485, 14.360817499202941, 14.361577953893315, 14.364018325912712, 14.3641968121104, 14.364342846272145, 14.365371419677208, 14.357122070644987, 14.344918057800443, 14.332205683654907, 14.313622832081288, 14.262055044430143, 14.230772309079208, 14.207904616519352, 14.181921958970378, 14.171572511884854, 14.172195691542154, 14.17725102035267, 14.190478107561276, 14.203118451641043, 14.218915096797215, 14.230930533743175, 14.237124982153507, 14.240374985398322, 14.25121589714408, 14.261903915845155, 14.26792138569149, 14.273753861020309, 14.270344068107525, 14.263008782997066, 14.256098095179416, 14.248625714237702, 14.249784675285392, 14.244369279778956, 14.237211228910056, 14.228627369108226, 14.220695120179457, 14.212386916510464, 14.215589295326744, 14.219118514358245, 14.2120060572022, 14.215277683165436, 14.213409013498993, 14.210971011044629, 14.209885372672879, 14.217178941277808, 14.224964588318205, 14.230425572260348, 14.236711831849375, 14.241855135149487, 14.246063292395034, 14.247688148323208, 14.255381212264442, 14.257130082761815, 14.250379158623304, 14.241219311600885, 14.228997618582541, 14.203725324294806, 14.194866174423023, 14.1857995972552, 14.178126943208799, 14.17119477171629, 14.169177540495147, 14.162963442223301, 14.161515543637247, 14.160330899339565], "overall_ema_50": [14.51, 14.510392156862746, 14.50978854286813, 14.505118403932125, 14.504917682209296, 14.50629345937756, 14.507223127637264, 14.508900652043646, 14.507767293139974, 14.50628622282076, 14.503294606239555, 14.501204621681142, 14.49919659730149, 14.499032024858295, 14.497109200354048, 14.496242172889184, 14.495409146501375, 14.495197023109165, 14.495973610438217, 14.498288370813189, 14.50168882685973, 14.505544166982878, 14.50807184670904, 14.512461186053784, 14.517070551306578, 14.519146215961223, 14.521336560433333, 14.523637087475164, 14.526435633064374, 14.529320510199105, 14.532209901956003, 14.533691866585182, 14.535703950248509, 14.537637128670136, 14.537533711859544, 14.537042193747405, 14.536769950855351, 14.53648093317475, 14.536422857363977, 14.53656313746735, 14.535717524233336, 14.534905072302616, 14.53373232436918, 14.532801644982152, 14.531711384394617, 14.530467800692868, 14.528880828116678, 14.527356089759163, 14.525498988199981, 14.523126478858805, 14.521631322825126, 14.520783035655514, 14.519575857786672, 14.519004255520528, 14.518258990598154, 14.518523343908031, 14.518777330421443, 14.519217435110798, 14.519248123929984, 14.520846236717043, 14.524146384296767, 14.526826918245913, 14.529500372432349, 14.532461142140884, 14.536286195390261, 14.539961246551428, 14.545060805510197, 14.549372146470581, 14.55351441523644, 14.556906006795796, 14.56094498692145, 14.565417732532374, 14.568146448903654, 14.570375999927041, 14.572518117576962, 14.57379191688767, 14.57638831230384, 14.57849073142918, 14.59011854588294, 14.597564877416943, 14.60060154889079, 14.60057795873821, 14.602908234866122, 14.608284382518432, 14.61541048516477, 14.623041446530857, 14.632726095686511, 14.640854484090962, 14.649840582754063, 14.658278206959785, 14.665400630216265, 14.671659429031314, 14.674731608284988, 14.678075466783616, 14.680699958282299, 14.684201920702602, 14.68795870812603, 14.692744641140695, 14.699303674821453, 14.703644707181395, 14.70605079709585, 14.708558608974446, 14.710379839995056, 14.712325728622702, 14.715371778480636, 14.71633759108924, 14.718049842419072, 14.719302789775186, 14.719330131352631, 14.718572086985862, 14.717451612986418, 14.716375079143814, 14.71475252702053, 14.712997525960901, 14.710919191609493, 14.70931451742873, 14.707772771647212, 14.706095408053203, 14.705464215580529, 14.70544601104796, 14.705428520418627, 14.70482348040221, 14.70345785371977, 14.69920460455429, 14.696882855356082, 14.693867841420548, 14.690971063325627, 14.687599649077564, 14.683380054996091, 14.680306327349186, 14.675784510590393, 14.670655706253516, 14.666904502086712, 14.664672952985272, 14.661744601887811, 14.658735009656917, 14.656431675944882, 14.654218669045083, 14.65209244672959, 14.650049605681371, 14.647302562321318, 14.643290697132247, 14.639632238421179, 14.636705483973289, 14.633305268915514, 14.630234474056081, 14.627088024093098, 14.624064964324742, 14.620768299057104, 14.618189150074473, 14.615318987326456, 14.612953536843065, 14.60989653539824, 14.608528043813997, 14.6064289048409, 14.60519639876871, 14.60499261842484, 14.598914476525826, 14.592094300975795, 14.585737661721843, 14.580610694595496, 14.579802432062339, 14.577849395510876, 14.577345497647704, 14.577449595779168, 14.577353533199593, 14.57706515934863, 14.57639593741339, 14.574772567318748, 14.57360501565919, 14.572679328770594, 14.572770335485474, 14.57187738115271, 14.570039052480055, 14.56846889355927, 14.571666191851063, 14.57316947844514, 14.573829498898272, 14.575640106784615, 14.575222847695022, 14.574037637981492, 14.57309498551163, 14.572385378236666, 14.571311441835228, 14.571063934312278, 14.568473191790227, 14.566376203876885, 14.563773215489556, 14.561664461940946, 14.559834483041302, 14.558272346451446, 14.556575391688643, 14.553376356720461, 14.550302774103974, 14.546565410413622, 14.54336676686799, 14.541077874049638, 14.540251290753574, 14.53886888719461, 14.538521087696783, 14.536618299943967, 14.535605817593224, 14.534797746315057, 14.534609599400742, 14.533056281777183, 14.53195603543298, 14.531095014435609, 14.528503053085192, 14.527385286297537, 14.526507431932927, 14.52605616009242, 14.5244461145986, 14.523291365006498, 14.522181899712127, 14.521508099723416, 14.518507782087203, 14.516409437691626, 14.514589459742936, 14.512448696615762, 14.50960757125828, 14.50628962728737, 14.502121406609433, 14.498312723997298, 14.492496538742502, 14.487104517615345, 14.481727869865724, 14.47734638477295, 14.470979859879893, 14.466627708512053, 14.461073680727267, 14.457894320698747, 14.454643563024288, 14.451763423297846, 14.448753092972442, 14.442527481483328, 14.434585227307512, 14.431464238001334, 14.428073483569909, 14.425403935194618, 14.42303515342228, 14.420171029758661, 14.414870205062243, 14.408600785255882, 14.399047813285062, 14.393791036293491, 14.387956093693747, 14.381173501784188, 14.376225521322063, 14.372255893034923, 14.367461544288457, 14.36128658176734, 14.353000833462739, 14.342294918424985, 14.330048058878909, 14.318673625197384, 14.306960934013173, 14.297276191502853, 14.28895163497333, 14.281933923797904, 14.275387495413673, 14.267529162260196, 14.261547626485287, 14.256584974466257, 14.25299340684013, 14.248758371277772, 14.244493337110017, 14.240395559184135, 14.237831027451424, 14.23575922245333, 14.234552978435552, 14.232609724379257, 14.230154441070265, 14.22818760024398, 14.225121419842257, 14.22295587396609, 14.221075251457616, 14.216719359243593, 14.212730364763452, 14.208897801439395, 14.206392005304517, 14.203984475684733, 14.200690966834351, 14.196546223036925, 14.192367939780576, 14.188157432338201, 14.18234733695239, 14.17970626491504, 14.177168764330137, 14.174338616709347, 14.171619455269765, 14.168026535455265, 14.163986279162902, 14.162261327038866, 14.158839314213814, 14.156727968558371, 14.15626804822275, 14.154845771821858, 14.153479270966098, 14.15197027994782, 14.150520465047904, 14.149519662497008, 14.148362028673596, 14.148622341274631, 14.148676367106999, 14.14931650957339, 14.147186450374434, 14.14513992290877, 14.143369729853525, 14.141472877702407, 14.140238647204272, 14.139641053196263, 14.138870815816016, 14.146366077940879, 14.169645839590256, 14.17613031646907, 14.189615402097733, 14.202375582407626, 14.221694187019093, 14.2384904934105, 14.256196748570874, 14.273796876077899, 14.288549939761118, 14.298802883299897, 14.306889044739117, 14.315638493965036, 14.326201690280133, 14.338311427916206, 14.350338430743022, 14.362089864831532, 14.372988301504806, 14.383655426935992, 14.395276782742425, 14.402520830478016, 14.412029817518095, 14.420463942321307, 14.426720258308707, 14.429201816806406, 14.431193902421843, 14.43232355330726, 14.433212825726583, 14.433086832560836, 14.432573623440803, 14.433453089188221, 14.434494144514174, 14.438043393748913, 14.441061299876406, 14.445137327332233, 14.447288804691754, 14.448767675095999, 14.4525414917589, 14.453814374435023, 14.454841261712081, 14.457004349488079, 14.457906139704233, 14.458576487166814, 14.457455840611253, 14.456183062548067, 14.454960197350106, 14.453393130787356, 14.452475753109422, 14.450221802007091, 14.449036633300931, 14.446721471210699, 14.44371278606518, 14.441214245435175, 14.437637216202424, 14.43812203125331, 14.439176069243375, 14.43842406652795, 14.437505475683716, 14.436622908009845, 14.434990637107498, 14.434402768985635, 14.433445797652865, 14.432330276176282, 14.431846735934077, 14.430401765897447, 14.429993853509313, 14.429601937685419, 14.427852842089914, 14.423819397302076, 14.420728440545131, 14.414621442876694, 14.41169511178349, 14.409079617203746, 14.404998063587913, 14.400684414035446, 14.395755613485038, 14.390627942367978, 14.38609351325551, 14.385780042147452, 14.382612197357355, 14.37447054255903, 14.365471697752794, 14.358590454703664, 14.35354769177411, 14.34968307641042, 14.344989622433541, 14.343225323514579, 14.34466746769048, 14.347621684643794, 14.353009069559725, 14.355440086439735, 14.357383612461707, 14.357682294325953, 14.358361420038662, 14.358621756507734, 14.35887188370351, 14.359308280421018, 14.357766779228037, 14.355109258473997, 14.351967718925998, 14.34718467112498, 14.33474605657106, 14.325148171999647, 14.316514910352602, 14.306651580534853, 14.29952798914133, 14.29464453858677, 14.290932988053955, 14.289327772836153, 14.28817766409748, 14.28824912825052, 14.288121711456382, 14.287214977673779, 14.285951645215984, 14.286502561089868, 14.287424029282423, 14.28772112617331, 14.288202650637102, 14.286900585906235, 14.284669190380502, 14.282329222130286, 14.279688860478117, 14.278720669871133, 14.276417898503638, 14.273617196601535, 14.270338090852455, 14.26699149905432, 14.263383989287485, 14.262074813236996, 14.261013055855154, 14.2578360732726, 14.256744462556028, 14.254715267945988, 14.252569571163793, 14.250704097784821, 14.250676486106984, 14.25104211410279, 14.251197325314445, 14.251738606674662, 14.25225866131487, 14.252758321655463, 14.252846230610151, 14.25430324117446, 14.254722721912715, 14.253361046543588, 14.251268456483055, 14.2482383209347, 14.24203289658432, 14.238619841816307, 14.23494847547057, 14.231366182314863, 14.227783194773105, 14.225128951840826, 14.221594483141187, 14.218982934782709, 14.216473800085348], "overall_ema_200": [14.51, 14.510099502487561, 14.509949258681715, 14.508762698893838, 14.508675507860069, 14.508987194349023, 14.509196276992318, 14.509602284186425, 14.50930773409502, 14.50891661236273, 14.508131372438722, 14.507552950822417, 14.50698028464508, 14.50686107783269, 14.506295295963708, 14.50598389998397, 14.505675602471692, 14.505519626327695, 14.505613958404037, 14.506105361803003, 14.506890383078595, 14.50781684692856, 14.508435584770067, 14.509545678453948, 14.510744228917094, 14.511333838579612, 14.5119673327231, 14.512644274686053, 14.513463734639426, 14.5143247920062, 14.515207132384248, 14.515752335047093, 14.516441366539162, 14.517123541996485, 14.5173014172005, 14.517378020014426, 14.517504606879955, 14.517622969000554, 14.517795874781644, 14.51801681135098, 14.517986793327587, 14.517957073990994, 14.517828147881632, 14.51775025586291, 14.51762338764537, 14.517448030554373, 14.517174915822489, 14.516904518650126, 14.51653730950933, 14.516024500459487, 14.515715798962379, 14.515559422853302, 14.515305100237846, 14.515202561927023, 14.515051292654118, 14.515150284767014, 14.515248291883761, 14.515395075049097, 14.515440895197862, 14.515884269374999, 14.51677099306281, 14.517524515519897, 14.518295415862983, 14.519158148043452, 14.52026105204302, 14.521352981873438, 14.522832056680668, 14.524147160594293, 14.525449178896837, 14.526588988062043, 14.52791546579277, 14.529378993496325, 14.530429948784919, 14.531370944319399, 14.532302576714232, 14.53302593415986, 14.534090352725435, 14.53504467757394, 14.53842731759808, 14.540831025880687, 14.54216604054854, 14.54274150283164, 14.543908254047247, 14.54585941569852, 14.548288675243807, 14.55089276802745, 14.554067964365487, 14.556913059247423, 14.560028352190235, 14.563062895949537, 14.565817493999791, 14.568396424407755, 14.570203425159919, 14.572091948292657, 14.5738124264191, 14.575764541579108, 14.577796735195237, 14.580107215442052, 14.582892218273473, 14.585151997196126, 14.586941529562335, 14.588763006880123, 14.590417106314153, 14.592104498291127, 14.594073607760867, 14.595525611663744, 14.597162172741717, 14.598682947142299, 14.599890081996605, 14.600886200583703, 14.601772905055508, 14.602650786597245, 14.60337067926792, 14.604033657583663, 14.604590536612683, 14.605241377044399, 14.605885741451917, 14.606473943029512, 14.607305048073995, 14.608277137147887, 14.60923955369368, 14.610043140224091, 14.610639725893504, 14.610484106730386, 14.610777797210682, 14.610869560422516, 14.610960410567568, 14.610901102999732, 14.610593629338043, 14.61053797133468, 14.610084857192046, 14.609437246672723, 14.60909458750185, 14.609103596581434, 14.608913511043312, 14.608675565659796, 14.608589241623381, 14.608503776532602, 14.608419161840736, 14.608335389086102, 14.608053444916091, 14.607426047454242, 14.606854643996988, 14.606438179877614, 14.605876605948485, 14.605370371063426, 14.604819422097622, 14.60427395521108, 14.603634413368184, 14.603150488857057, 14.602571877027636, 14.60209852501741, 14.601430878002313, 14.601167884191346, 14.600708502259094, 14.600452696266467, 14.600448191826006, 14.598951194892413, 14.597220337231793, 14.595556453279237, 14.594157881604819, 14.593818002185865, 14.593182997188991, 14.592902569356266, 14.592774185581577, 14.592597328013602, 14.592372478978643, 14.59205036475995, 14.591482699438957, 14.591020185016681, 14.59061202397174, 14.590456680449634, 14.59005412641531, 14.589406821674862, 14.588815709021382, 14.589424507936593, 14.589629239200907, 14.589632928363088, 14.589935088279875, 14.589686977948732, 14.58924233140198, 14.588851860442757, 14.58851502601049, 14.588082040677055, 14.587852368630516, 14.587027966952602, 14.58631127076402, 14.585452452149454, 14.5847016814813, 14.584008132411835, 14.583371235571915, 14.582690924770205, 14.581619373279954, 14.580558483993586, 14.579309145844398, 14.578171741408136, 14.577244659404077, 14.57667506080304, 14.575961876118434, 14.575504544017754, 14.57465375253499, 14.574018391813249, 14.573431144133515, 14.572998993445621, 14.572222884058103, 14.571553999639615, 14.570941522031262, 14.569887377533439, 14.569191980742064, 14.568553254565527, 14.568020386360896, 14.567194312864768, 14.566475961492978, 14.565764757896034, 14.565160133439358, 14.563964510221057, 14.56297978872632, 14.562054616699193, 14.561039147876317, 14.559834778245706, 14.558493138661172, 14.55691609250534, 14.555404489594839, 14.553360663827727, 14.551386925879193, 14.549383075870445, 14.547598169642878, 14.54528375999469, 14.543440140492256, 14.541266606756016, 14.539661963902724, 14.538023536401205, 14.536463103203184, 14.534856505161361, 14.532420122025428, 14.529510469069951, 14.52777404649214, 14.525955399263365, 14.524304101758258, 14.522718986317878, 14.521000389439093, 14.51865212685761, 14.516028722610272, 14.512535899499724, 14.510072855723608, 14.507435314870637, 14.504525510742571, 14.50204266983966, 14.49978353879648, 14.497298130450249, 14.494439442585072, 14.491012184449898, 14.486922510972786, 14.482376018326292, 14.47797426690016, 14.473417309020556, 14.469303703955676, 14.46547978650338, 14.461942674199864, 14.45849050828743, 14.454674682334321, 14.451294834748907, 14.44814762246285, 14.445330233184613, 14.442341872655414, 14.439333495813072, 14.436355053068665, 14.433754505276937, 14.431279336070203, 14.429027800387914, 14.426599663070622, 14.424046432592307, 14.421618109879947, 14.418915442119948, 14.416437676526716, 14.41403531158615, 14.411010084605193, 14.408064710629024, 14.405148643856597, 14.40256010013663, 14.399997313070596, 14.397211270154472, 14.394204192839503, 14.391177285448066, 14.388130745294355, 14.384666757778987, 14.381983506457805, 14.379326954154743, 14.376597332720369, 14.373894871698276, 14.370970544616702, 14.36792606158569, 14.365459135599764, 14.362568994947031, 14.360006119375418, 14.357866755003524, 14.355499921620405, 14.353156638818213, 14.350786921019028, 14.348440782501427, 14.346217491133254, 14.343966570823472, 14.342086306437169, 14.340174999905456, 14.338431965080526, 14.33600975647276, 14.333611649443181, 14.331287155418872, 14.328936039444557, 14.326757571390381, 14.324750033366596, 14.322712719601755, 14.322785229854475, 14.326936620602192, 14.327016853233015, 14.328937083549105, 14.3307884558521, 14.334412451316258, 14.337552625930027, 14.3410595649755, 14.344680862836443, 14.347718864201255, 14.349731611821143, 14.351276570907501, 14.353054913485536, 14.355362824794138, 14.358145284248923, 14.360999560027542, 14.363875186295925, 14.366622696880047, 14.369392620294176, 14.372483240987767, 14.374548084361024, 14.377239148198228, 14.379725325828097, 14.38171810865568, 14.38279554041035, 14.38376274896348, 14.384521328575785, 14.385222608888466, 14.38566815506868, 14.386009765466008, 14.386696235461374, 14.387425626153302, 14.388794525395559, 14.39005030126227, 14.391592089309414, 14.392670774987929, 14.39358947374427, 14.395096046144825, 14.395990612849852, 14.396826527149855, 14.39795263135732, 14.398769023085109, 14.399527540268341, 14.399830748822884, 14.400081189133104, 14.40032913749994, 14.400475116231284, 14.400768896169282, 14.400711494217349, 14.400903419648023, 14.400794927910232, 14.400488510717096, 14.400284644938816, 14.399784300213058, 14.400283958917406, 14.400927899624696, 14.401117671767734, 14.401255804386961, 14.401392562552266, 14.401328954964681, 14.401514736507322, 14.401599166989836, 14.401633006124266, 14.401815762282235, 14.401747943752063, 14.401929556252043, 14.40210936166247, 14.401939119257868, 14.401173555882169, 14.40061461502762, 14.399265215873118, 14.398675512232591, 14.39814142753376, 14.397214647160292, 14.39619758599452, 14.394991639865221, 14.393698190712334, 14.392517114187834, 14.39237366031532, 14.391504270660441, 14.389349999310586, 14.386918656033863, 14.384959266421587, 14.383417383173612, 14.382139598266413, 14.380625771417993, 14.379823524936223, 14.379825280907006, 14.380225029355694, 14.381267566377032, 14.381603212482734, 14.381836016338626, 14.381668493787995, 14.381602140615975, 14.381436945186962, 14.381273393493561, 14.381161220423975, 14.380552651066523, 14.379651629662876, 14.378610319914987, 14.377131610264092, 14.373677564390817, 14.370854902058571, 14.36820957965003, 14.365192568907243, 14.362802593097221, 14.360933910578842, 14.359332578135271, 14.358244691785668, 14.357267132663424, 14.356597807960306, 14.355885391960701, 14.354981059702386, 14.353986223287437, 14.35344904693632, 14.353016718111082, 14.352439437333858, 14.351917651887751, 14.3509532971426, 14.349749781748148, 14.34850849038747, 14.347180047697048, 14.346262833292103, 14.345006486692181, 14.343613387322112, 14.342084895905971, 14.340521862115864, 14.338874878413218, 14.337791546289704, 14.336768744834087, 14.335208856825787, 14.334162002529014, 14.332876808474001, 14.331554651175752, 14.330295400915299, 14.329496441702213, 14.328804934819605, 14.328070557358714, 14.327442989623801, 14.326821666343962, 14.326206525385317, 14.325498002744668, 14.325144788787009, 14.324546333177189, 14.323506071155526, 14.322277155024626, 14.320801760447265, 14.318505225517443, 14.316878307850603, 14.315168075931693, 14.313460930897548, 14.311734951485633, 14.310226145998215, 14.308482602256941, 14.306955412184733, 14.30544341803364], "overall_macd": [0.0, 0.000797720797720558, -0.0005806771048941783, -0.009974228998910206, -0.008501094682266341, -0.004059167856610202, -0.0013304882313036615, 0.002417970030473171, -0.0002568044941213543, -0.003147219811177493, -0.00856680765432749, -0.011119854452758204, -0.012993382805344567, -0.01072343057098557, -0.012412517218470143, -0.011600120520990131, -0.010831432276287245, -0.008909167329282042, -0.0053072883271632065, 0.0007660617551472626, 0.007908816813879227, 0.014611444659735184, 0.017303116679597608, 0.02320339399795479, 0.02835941304797629, 0.027289520132201872, 0.02653915365822357, 0.02604767959845944, 0.026562363117465182, 0.027061760596829743, 0.027383946535397996, 0.024691825016779134, 0.023497805878069045, 0.022294539534314595, 0.01710913667770697, 0.012053802397712587, 0.008362542749310364, 0.005319390115955613, 0.0033212575386443177, 0.002116780362245052, -0.0008453231846452525, -0.0031564262691361478, -0.005728869696937977, -0.007280170163769029, -0.008811472009137233, -0.010309654685601188, -0.012163676387270783, -0.013477640097839583, -0.015151228303009745, -0.017486361759448954, -0.017521165900426183, -0.01615218149919251, -0.015693265726152816, -0.013958294499685664, -0.012838778074396373, -0.009821051210428422, -0.00734481447985047, -0.00492218097891417, -0.003765733865884968, 0.0003741119789761882, 0.007203061151116685, 0.01147414028996252, 0.014889098130479894, 0.01819267936586577, 0.022567933275460916, 0.02573865433539524, 0.031120402694769567, 0.033785642546758865, 0.03548877186046262, 0.035222120788745315, 0.03619927882898111, 0.0377568895006295, 0.035356078608039354, 0.03227446234053488, 0.029492290480344963, 0.025380990128569536, 0.024662666603632033, 0.023021100689751606, 0.04101678436759926, 0.047070191415855334, 0.042900408431828296, 0.03316168491520344, 0.029940044725083936, 0.03345653694393569, 0.0398189563525051, 0.04594542219850695, 0.05500809005849838, 0.0590884356461423, 0.06400507750943873, 0.06672888435379676, 0.06610019872639761, 0.06366575615534309, 0.055049987689070434, 0.048470112250377895, 0.0415659920377216, 0.037677396520257034, 0.03499912485819401, 0.03489507583682361, 0.0384044952549889, 0.03672777832899499, 0.031405817451604534, 0.027277149328844175, 0.022535005935468533, 0.018961702639398226, 0.018339180653709874, 0.013653852252915044, 0.011422853052827975, 0.00874702344532352, 0.004157732175105622, -0.0010806895571171538, -0.005970271375160152, -0.009733103040289848, -0.013766853170629645, -0.01716917189758327, -0.020436866946933918, -0.021966407319535364, -0.02291443573317764, -0.023794920265423514, -0.022219289397350295, -0.019535028296754575, -0.017209353322819254, -0.016387706510501587, -0.017152653235774196, -0.023539404621834237, -0.024685270754821076, -0.026897157089729617, -0.028323596160216624, -0.03031498180050818, -0.03352401634147206, -0.03366187512608576, -0.03657715622370539, -0.04003981627199593, -0.03990326997054794, -0.03654952833869629, -0.03510087574008125, -0.03396474192931365, -0.03149096481911684, -0.029193948965613004, -0.027061598095023953, -0.02508255854575836, -0.024841629456782144, -0.027161794649671833, -0.028271191371739945, -0.027621616822115058, -0.027994495829421595, -0.027568751509456035, -0.027319877737296494, -0.026813553525636635, -0.026909014003386744, -0.02548056834916501, -0.024868759721506706, -0.023308297010704138, -0.023415532242859527, -0.020041821587220454, -0.018765645756312566, -0.015956497789003876, -0.011579455959473961, -0.019984002036512294, -0.028335324438334197, -0.03415661322109109, -0.03633390086318222, -0.02924962308005341, -0.025759096348769717, -0.01993877943567135, -0.013954898327849463, -0.009506502607159462, -0.006311816471495035, -0.004534648513677908, -0.005084905543721874, -0.004660350162204452, -0.003875751499624158, -0.0012225673451844443, -0.001124231413982102, -0.00302867783353733, -0.0040873902382205785, 0.004702363749428784, 0.008344451759702665, 0.00950740445425069, 0.0127033656314115, 0.010675091731679132, 0.007368893186512793, 0.005093451099144275, 0.003651512699077486, 0.0016824554033085803, 0.001716015010291727, -0.003063572363272371, -0.005975630022181377, -0.009385639526772849, -0.011152619742313519, -0.012011050170531945, -0.012147871159358559, -0.012515490211464808, -0.015851767358142865, -0.01828501278806982, -0.021578467039001126, -0.023115179434585187, -0.0224602939389964, -0.01889922645454334, -0.017090421713678694, -0.013484202367262554, -0.013696033906482441, -0.01204665936990068, -0.010282087760101533, -0.007585832649743551, -0.008178956621403444, -0.007752726609213667, -0.0069315751568233, -0.009798974159574314, -0.009141819826576025, -0.008123914638883178, -0.006436109552923952, -0.007433571556198615, -0.00733262501681331, -0.0071699731695265, -0.006163109492371532, -0.010090346104371761, -0.011456809591217976, -0.01199797831064231, -0.013082962597248837, -0.015379369515844843, -0.018199866451885427, -0.02219655360745243, -0.02467604863124606, -0.030724928793690154, -0.03471507788057693, -0.03784451003833311, -0.0382696262868496, -0.042554037862903016, -0.04183608068900746, -0.0435888369694144, -0.04007787579914179, -0.0372692552150351, -0.03414946125067608, -0.03181059747517523, -0.03639626719550648, -0.043562860085275545, -0.03950748004067606, -0.036677681087891045, -0.032846041668040726, -0.029070870707553098, -0.026978404904236086, -0.030216747595037674, -0.034802722665094876, -0.04517859803148916, -0.044815781318192194, -0.04561624365030248, -0.04811670566377835, -0.04633653538187055, -0.04281832179482592, -0.04156823055945402, -0.043305985511118195, -0.04896028371528516, -0.05841638306367969, -0.06914789813078315, -0.07597004927303352, -0.08204472553236819, -0.08267822145598025, -0.08023804622284558, -0.07541753233679493, -0.07038245698633538, -0.06882640129026107, -0.06363203969031517, -0.0572417901212372, -0.04918969384778471, -0.043915946695106456, -0.03968248728266488, -0.035913452275394775, -0.02975921171670315, -0.023800656159700395, -0.017265598032023988, -0.01354422088889251, -0.011670843117052243, -0.009272375140627176, -0.009680727864049388, -0.008302876261440773, -0.006721905618242374, -0.01059183567706512, -0.013104267082958643, -0.014923359870104846, -0.013785345844421926, -0.012736641455701303, -0.013764162046239647, -0.01640664499271871, -0.018688856475085558, -0.020662795881777996, -0.025563599737372655, -0.023129031820960932, -0.020958028105013682, -0.0198159821383328, -0.01869539362155237, -0.019598688730948055, -0.02127963289095014, -0.017966644607293247, -0.018755994019160838, -0.016767524253312516, -0.01182764025723948, -0.009816874844277734, -0.008129615619376196, -0.007113904082833855, -0.006237048558958236, -0.00468125521621765, -0.0038078415691575884, -0.00028812612978867946, 0.00207390877148228, 0.005097452824939452, 0.0018241901565652086, -0.0007611203688746571, -0.0023791144230624894, -0.004018521566111488, -0.004060581047802714, -0.002850678008696761, -0.0022691223169903907, 0.014964508180124625, 0.06100265733677901, 0.06406955303117634, 0.08050008893953553, 0.09205677560346892, 0.11442105403699543, 0.12704923737907947, 0.13868614185075145, 0.14741948704250696, 0.14819439296718784, 0.13913548002536125, 0.1268627080051239, 0.11779586145929422, 0.11373726816601604, 0.1132499113901897, 0.11237520267533796, 0.11080812088819947, 0.10751985885111637, 0.10411714803743521, 0.10305670910321219, 0.09307423746981058, 0.08937772280011202, 0.08403512329763885, 0.07513439578661263, 0.06012517171630272, 0.04688290018866503, 0.034378181468280644, 0.023790402625037288, 0.013229716606826258, 0.0040071880557270845, -0.00047208289520028757, -0.0035772429519642657, -0.0007841091736224826, 0.0006154584210751324, 0.004098134360837946, 0.0031902806457129174, 0.001246061573800361, 0.004494937667613996, 0.002202804263422564, -1.699033260749161e-05, 0.000637210372298469, -0.0012506632677009577, -0.0031143743729131756, -0.008128799035139522, -0.012363703838477846, -0.015540752287378723, -0.018650511017572313, -0.019677809042454086, -0.02305044642328724, -0.023435840993190737, -0.025863875587923246, -0.029066878468833934, -0.030447386384430786, -0.03357516453614551, -0.027665872039213113, -0.021524222680771032, -0.02005684244061534, -0.01907747795114112, -0.018092762434303467, -0.01871051794180545, -0.016986987152048272, -0.01624077941474944, -0.015869924014705106, -0.014201932758092894, -0.014727558608232272, -0.012977236312949003, -0.011458012448406052, -0.012929184492442403, -0.01872079581477948, -0.021449599035245015, -0.029724876783072673, -0.02988670548256067, -0.029274044714551195, -0.031651315683038916, -0.0339508719611068, -0.036961055689381794, -0.0396959739301721, -0.04058861957261328, -0.0326009360209909, -0.03180259778515193, -0.04118506671393796, -0.050459820812399414, -0.05356158176347314, -0.05219046476772249, -0.048527162679683045, -0.04709834010153635, -0.03985811340809775, -0.027349581230527775, -0.014046889852311395, 0.0017207103995957596, 0.008470588541122481, 0.012864702885153179, 0.012969895571957935, 0.013702227214645646, 0.013322119786952413, 0.012872495793326166, 0.012772391572754671, 0.008559804031591511, 0.0027686336898646857, -0.002996740608523396, -0.011069364453602404, -0.03322233909628558, -0.045413731319515094, -0.05325127529703799, -0.06197583225609904, -0.06331870927808403, -0.05966063618387807, -0.054120429216235166, -0.04517445020493405, -0.03685296294303342, -0.027520140011993988, -0.0202933398237235, -0.015995495347741695, -0.013243674230118074, -0.0073470203718066784, -0.0018456873446766053, 0.0012889261363469018, 0.004128991671208837, 0.0027173166153744432, -0.00041396517042535663, -0.003261391467898278, -0.006252834960589482, -0.005334417925396906, -0.0073460921237451515, -0.010035055189415942, -0.013224014227313674, -0.01597064579002705, -0.018738284241839764, -0.016305655858024792, -0.013815070590272427, -0.0160937850318863, -0.013707093668115178, -0.01367527458062412, -0.013893361910017887, -0.013507038741765953, -0.00946069393767246, -0.005384945798423857, -0.0025291893269532295, 0.0005347701800619831, 0.0029292140082937124, 0.004771821406386323, 0.0053633591523976065, 0.008557716541409022, 0.008968592369935635, 0.005598553861005939, 0.0012989675208334717, -0.004158531378399388, -0.015087813634169223, -0.01829351553103642, -0.021394353022529344, -0.023691654726434308, -0.025508724098706637, -0.025038237434834798, -0.02638656569037856, -0.025546805028021424, -0.024597741203917778], "overall_signal": [0.0, 0.0001595441595441116, 1.1499906656453602e-05, -0.0019856458744568783, -0.0032887356360187707, -0.0034428220801370575, -0.0030203553103703784, -0.0019326902422016688, -0.0015975130925856061, -0.0019074544363039837, -0.003239325079908685, -0.004815430954478589, -0.006451021324651784, -0.0073055031739185415, -0.008326905982828862, -0.008981548890461117, -0.009351525567626343, -0.009263053919957484, -0.008471900801398629, -0.0066243082900894505, -0.0037176832692957153, -5.185768348953514e-05, 0.0034191371891278935, 0.007375988550893274, 0.011572673450309878, 0.014716042786688279, 0.017080664960995338, 0.01887406788848816, 0.020411726934283565, 0.021741733666792804, 0.022870176240513844, 0.023234505995766902, 0.023287165972227332, 0.023088640684644786, 0.021892739883257226, 0.0199249523861483, 0.017612470458780713, 0.015153854390215694, 0.01278733501990142, 0.010653224088370146, 0.008353514633767066, 0.006051526453186423, 0.003695447223161543, 0.0015003237457754288, -0.0005620354052071036, -0.002511559261285921, -0.004441982686482894, -0.006249114168754232, -0.008029536995605335, -0.00992090194837406, -0.011440954738784485, -0.01238320009086609, -0.013045213217923436, -0.013227829474275882, -0.013150019194299981, -0.01248422559752567, -0.011456343373990631, -0.010149510894975339, -0.008872755489157266, -0.007023381995530576, -0.004178093366201124, -0.0010476466349683953, 0.0021397023181212627, 0.005350297727670165, 0.008793824837228317, 0.012182790736861702, 0.015970313128443277, 0.019533379012106396, 0.022724457581777643, 0.02522399022317118, 0.02741904794433317, 0.029486616255592436, 0.030660508726081823, 0.030983299448972438, 0.030685097655246945, 0.029624276149911463, 0.02863195424065558, 0.027509783530474785, 0.03021118369789968, 0.033582985241490816, 0.035446469879558316, 0.03498951288668734, 0.03397961925436666, 0.033875002792280465, 0.0350637935043254, 0.03724011924316171, 0.040793713406229046, 0.0444526578542117, 0.04836314178525711, 0.05203629029896504, 0.054849071984451554, 0.05661240881862987, 0.05629992459271798, 0.05473396212424996, 0.05210036810694429, 0.04921577378960684, 0.046372444003324284, 0.04407697037002415, 0.0429424753470171, 0.04169953594341268, 0.03964079224505105, 0.03716806366180968, 0.03424145211654145, 0.031185502221112806, 0.028616237907632222, 0.02562376077668879, 0.022783579231916627, 0.019976268074598007, 0.01681256089469953, 0.013233910804336193, 0.009393074368436925, 0.00556783888669157, 0.0017009004752273275, -0.0020731139993347917, -0.005745864588854618, -0.008989973134990767, -0.011774865654628142, -0.014178876576787219, -0.015786959140899833, -0.01653657297207078, -0.016671129042220477, -0.0166144445358767, -0.0167220862758562, -0.018085549945051807, -0.019405494107005664, -0.020903826703550454, -0.022387780594883687, -0.02397322083600859, -0.025883379937101287, -0.027439078974898185, -0.02926669442465963, -0.03142131879412689, -0.03311770902941111, -0.03380407289126815, -0.034063433461030766, -0.034043695154687345, -0.033533149087573245, -0.0326653090631812, -0.03154456686954975, -0.030252165204791473, -0.02917005805518961, -0.028768405374086054, -0.028668962573616834, -0.02845949342331648, -0.028366493904537507, -0.028206945425521216, -0.028029531887876272, -0.027786336215428347, -0.02761087177302003, -0.02718481108824903, -0.026721600814900565, -0.02603894005406128, -0.02551425849182093, -0.024419771110900837, -0.023288946039983185, -0.021822456389787324, -0.019773856303724652, -0.019815885450282185, -0.021519773247892587, -0.024047141242532287, -0.026504493166662275, -0.027053519149340503, -0.026794634589226346, -0.02542346355851535, -0.023129750512382172, -0.02040510093133763, -0.017586444039369112, -0.014976084934230872, -0.012997849056129072, -0.01133034927734415, -0.009839429721800151, -0.00811605724647701, -0.006717692079978029, -0.00597988923068989, -0.005601389432196029, -0.003540638795871067, -0.0011636206847563206, 0.0009705843430450815, 0.0033171406007183658, 0.004788730826910519, 0.005304763298830974, 0.005262500858893635, 0.004940303226930405, 0.00428873366220604, 0.003774189931823178, 0.002406637472804068, 0.0007301839738069792, -0.0012929807263089865, -0.003264908529509893, -0.005014136857714304, -0.006440883718043156, -0.007655805016727487, -0.009294997485010564, -0.011093000545622416, -0.013190093844298159, -0.015175110962355565, -0.016632147557683732, -0.017085563337055656, -0.017086535012380263, -0.016366068483356724, -0.015832061567981868, -0.015074981128365632, -0.014116402454712813, -0.012810288493718961, -0.011884022119255858, -0.01105776301724742, -0.010232525445162597, -0.01014581518804494, -0.009945016115751158, -0.009580795820377564, -0.008951858566886843, -0.008648201164749198, -0.008385085935162021, -0.008142063382034917, -0.007746272604102241, -0.008215087304156146, -0.008863431761568511, -0.009490341071383272, -0.010208865376556386, -0.011242966204414078, -0.012634346253908347, -0.014546787724617163, -0.016572639905942946, -0.01940309768349239, -0.022465493722909298, -0.025541296985994062, -0.02808696284616517, -0.03098037784951274, -0.033151518417411686, -0.03523898212781223, -0.03620676086207814, -0.03641925973266954, -0.035965300036270846, -0.03513435952405172, -0.03538674105834268, -0.03702196486372925, -0.037519067899118616, -0.0373507905368731, -0.03644984076310663, -0.034974046751995926, -0.03337491838244396, -0.032743284224962706, -0.03315517191298914, -0.035559857136689146, -0.03741104197298976, -0.03905208230845231, -0.04086500697951752, -0.041959312659988125, -0.04213111448695568, -0.04201853770145535, -0.04227602726338792, -0.04361287855376737, -0.04657357945574984, -0.0510884431907565, -0.056064764407211906, -0.061260756632243174, -0.0655442495969906, -0.0684830089221616, -0.06986991360508826, -0.06997242228133768, -0.06974321808312237, -0.06852098240456093, -0.06626514394789619, -0.0628500539278739, -0.05906323248132042, -0.05518708344158932, -0.051332357208350415, -0.047017728110020966, -0.042374313719956855, -0.037352570582370286, -0.03259090064367473, -0.028406889138350235, -0.024579986338805624, -0.021600134643854376, -0.018940682967371655, -0.0164969274975458, -0.015315909133449665, -0.014873580723351463, -0.01488353655270214, -0.014663898411046098, -0.01427844701997714, -0.014175590025229641, -0.014621801018727456, -0.015435212109999078, -0.016480728864354862, -0.01829730303895842, -0.019263648795358926, -0.01960252465728988, -0.019645216153498464, -0.019455251647109248, -0.01948393906387701, -0.019843077829291636, -0.019467791184891958, -0.019325431751745736, -0.018813850252059092, -0.01741660825309517, -0.015896661571331683, -0.014343252380940587, -0.012897382721319241, -0.01156531588884704, -0.010188503754321163, -0.008912371317288448, -0.0071875222797884945, -0.005335236069534339, -0.0032486982906395814, -0.0022341206011986235, -0.0019395205547338302, -0.002027439328399562, -0.0024256557759419475, -0.002752640830314101, -0.0027722482659906333, -0.002671623076190585, 0.0008556031750724573, 0.012885014007413768, 0.023121921812166282, 0.03459755523764013, 0.04608939931080589, 0.059755730256043804, 0.07321443168065095, 0.08630877371467105, 0.09853091638023824, 0.10846361169762817, 0.11459798536317478, 0.11705092989156461, 0.11719991620511054, 0.11650738659729165, 0.11585589155587127, 0.1151597537797646, 0.11428942720145158, 0.11293551353138453, 0.11117184043259468, 0.10954881416671818, 0.10625389882733666, 0.10287866362189174, 0.09910995555704116, 0.09431484360295546, 0.08747690922562493, 0.07935810741823295, 0.0703621222282425, 0.061047778307601455, 0.05148416596744642, 0.041988770385102556, 0.03349659972904199, 0.02608183119284074, 0.020708643119548096, 0.016690006179853504, 0.014171631816050393, 0.011975361581982898, 0.009829501580346392, 0.008762588797799913, 0.007450631890924444, 0.005957107446218057, 0.00489312803143414, 0.003664369771607121, 0.0023086209427030614, 0.00022113694713454465, -0.002295831209987934, -0.004944815425466092, -0.007685954543887337, -0.010084325443600687, -0.012677549639537999, -0.014829207910268547, -0.017036141445799485, -0.019442288850406376, -0.02164330835721126, -0.024029679592998114, -0.024756918082241116, -0.0241103790019471, -0.023299671689680748, -0.022455232941972825, -0.021582738840438955, -0.021008294660712253, -0.020204033158979458, -0.019411382410133456, -0.018703090731047787, -0.01780285913645681, -0.017187799030811902, -0.016345686487239323, -0.015368151679472671, -0.014880358242066618, -0.01564844575660919, -0.016808676412336354, -0.01939191648648362, -0.02149087428569903, -0.023047508371469464, -0.024768269833783354, -0.026604790259248043, -0.028676043345274793, -0.03088002946225426, -0.032821747484326064, -0.032777585191659034, -0.032582587710357616, -0.03430308351107368, -0.03753443097133883, -0.04073986112976569, -0.043029981857357055, -0.044129418021822256, -0.04472320243776508, -0.04375018463183161, -0.04047006395157085, -0.035185429131718966, -0.027804201225456023, -0.020549243272140326, -0.013866454040681627, -0.008499184118153716, -0.004058901851593843, -0.000582697523884592, 0.0021083411395575596, 0.0042411512261969824, 0.005104881787275889, 0.004637632167793649, 0.00311075761253024, 0.0002747331993037112, -0.006424681259814147, -0.014222491271754336, -0.02202824807681107, -0.030017764912668665, -0.03667795378575174, -0.04127449026537701, -0.04384367805554864, -0.04410983248542572, -0.042658458576947264, -0.03963079486395661, -0.03576330385590999, -0.03180974215427633, -0.02809652856944468, -0.023946626929917083, -0.019526439012868987, -0.01536336598302581, -0.011464894452178883, -0.008628452238668217, -0.006985554825019645, -0.006240722153595372, -0.006243144714994195, -0.006061399357074737, -0.006318337910408821, -0.007061681366210246, -0.008294147938430932, -0.009829447508750156, -0.011611214855368078, -0.01255010305589942, -0.012803096562774023, -0.01346123425659648, -0.01351040613890022, -0.013543379827245001, -0.01361337624379958, -0.013592108743392856, -0.012765825782248778, -0.011289649785483793, -0.009537557693777681, -0.007523092119009749, -0.005432630893549058, -0.0033917404335619813, -0.001640720516370064, 0.00039896689518575316, 0.0021128919901357295, 0.0028100243643097715, 0.0025078129956145117, 0.0011745441208117317, -0.002077927430184459, -0.005321045050354851, -0.00853570664478975, -0.011566896261118662, -0.014355261828636258, -0.01649185694987597, -0.01847079869797649, -0.019885999963985476, -0.020828348211971937], "overall_upper_bb": [null, 14.52914213562373, 14.533499448117569, 14.5983395021902, 14.588259893455044, 14.597476223535205, 14.597764547869184, 14.603924420207827, 14.59620105411847, 14.589859627012055, 14.588306036876496, 14.583520239403875, 14.57902301089466, 14.576156428349766, 14.572491738132896, 14.569046950877553, 14.565933068287523, 14.563914204130251, 14.564643464122565, 14.572097224530113, 14.586015931253693, 14.601161333690786, 14.609959821678514, 14.621241322639818, 14.639629290101217, 14.642997283157849, 14.647668729011178, 14.651282684971664, 14.659165886063661, 14.666242817051366, 14.668225147008835, 14.666415168789648, 14.66399739787493, 14.665054080580816, 14.656216114262639, 14.650574510917576, 14.643292305516935, 14.637745814944633, 14.635526068202655, 14.636093760007197, 14.637411906824575, 14.635752265318324, 14.637433568744315, 14.630183508756826, 14.618741747072425, 14.61811818249933, 14.616881394372903, 14.613740450245242, 14.607266581285012, 14.599176353345461, 14.5856816963202, 14.578261250013933, 14.565349820795909, 14.548777115403979, 14.545034453797992, 14.545034453797992, 14.544175207048058, 14.544284153030809, 14.541667404253872, 14.547460152746147, 14.571161929520384, 14.58530444336602, 14.598253661198164, 14.611696705623316, 14.629417877606842, 14.644370274602108, 14.66637371133337, 14.681111107494697, 14.692642945932844, 14.697379368553662, 14.705307475405018, 14.715080712378954, 14.715013706966326, 14.71367428383743, 14.709520093328475, 14.705791940713404, 14.702825599025338, 14.69725732944963, 14.76461468388502, 14.78430585473336, 14.786343368926364, 14.786010205013069, 14.786149723045389, 14.795244845748918, 14.813407619463044, 14.833400694915106, 14.864920667685206, 14.885235841232559, 14.909213717526963, 14.928622795596604, 14.941630317312441, 14.951197078089873, 14.95109190007017, 14.94984988179528, 14.946609584062081, 14.940435050316522, 14.936892017651042, 14.931750340420045, 14.929185109436057, 14.931210024001617, 14.92702139620631, 14.904438756797644, 14.890671252474252, 14.889200777629595, 14.889200777629595, 14.889919222465098, 14.879456990251747, 14.874072245602532, 14.862785444598202, 14.85221037530189, 14.846409305951058, 14.841267940633077, 14.845611954596496, 14.848688862054647, 14.852470971266738, 14.852078221752626, 14.849364074369086, 14.840660599142511, 14.814590530292726, 14.799446050986088, 14.793137636459276, 14.78483334518733, 14.778970454309553, 14.780194254165863, 14.763455454159388, 14.759024289317205, 14.747404553955905, 14.737424771606461, 14.736095878473035, 14.732819688218587, 14.734717986734976, 14.737089199090963, 14.735308790099582, 14.731759783584732, 14.729386760522232, 14.725340647935019, 14.720300402985067, 14.715473010487793, 14.705365423062247, 14.68973640785015, 14.67070442283259, 14.654998762919917, 14.641376527521382, 14.641072823501045, 14.633479050301359, 14.628919365645606, 14.62368760069808, 14.620653154615175, 14.621166378315184, 14.6168283475798, 14.617172125806894, 14.616791812149257, 14.617246960900097, 14.611541453823811, 14.60861706913967, 14.607358966777367, 14.607358966777364, 14.620580541426191, 14.631571552309525, 14.634465821330165, 14.633231311422492, 14.63458206465781, 14.633299804365265, 14.633299804365265, 14.636759306381107, 14.638994372073096, 14.64097394789711, 14.641845194942487, 14.6415864305928, 14.640810606132652, 14.64117478509063, 14.643302370379718, 14.644197432816624, 14.640375866472796, 14.63874250791576, 14.65345789845562, 14.655168671661968, 14.656471783990817, 14.655380178425784, 14.642941824462815, 14.630662622337807, 14.63053069445091, 14.629782097021417, 14.629568326938704, 14.628487049629694, 14.630318141229493, 14.630573945930932, 14.632329944103143, 14.633337999114502, 14.633769283631642, 14.633653955330116, 14.631500398723121, 14.634130463782009, 14.636697073565806, 14.640753055042714, 14.622229016112046, 14.609834721928808, 14.600459208363773, 14.579645557550698, 14.573930319961109, 14.569966713888894, 14.564965552375744, 14.558647620075043, 14.555944674586273, 14.544014036651477, 14.544014036651477, 14.543488423517541, 14.5447585523174, 14.543991922855627, 14.542963815329374, 14.542259266778625, 14.540404478523067, 14.540201413558112, 14.539860819452787, 14.53685567831044, 14.540916561184542, 14.54240931549107, 14.540645163531995, 14.54115241759103, 14.539527070081581, 14.54419265535758, 14.549296037047649, 14.549824997557561, 14.55538140705068, 14.560299804365238, 14.561371409715475, 14.556638514387858, 14.562799640861378, 14.556737036853983, 14.550997002607007, 14.537630986495444, 14.52869058201284, 14.516464214643195, 14.502475372412276, 14.489406725093858, 14.494493761962, 14.481659293801796, 14.465556391341837, 14.450042119383298, 14.438124118705607, 14.427692139445282, 14.42413748995261, 14.421687595746974, 14.443036106344215, 14.441437441790555, 14.440886424436384, 14.439372121565857, 14.438912564951776, 14.433230419446247, 14.431398324650983, 14.423463835925613, 14.42087620074293, 14.424350695612128, 14.430801065746394, 14.439657160517909, 14.450583856787317, 14.438818025255998, 14.423281110942153, 14.40043940394535, 14.372509925884092, 14.344815281462266, 14.32742320411593, 14.314532368435406, 14.314532368435406, 14.298844544435005, 14.285611454982188, 14.277022572213134, 14.262681600289527, 14.242553230312163, 14.231605506081877, 14.226594408506426, 14.229197653711982, 14.235853101041467, 14.233240401283652, 14.232037549429862, 14.223961847735794, 14.218093749621248, 14.215297317938965, 14.214987883712599, 14.214665533609702, 14.207941116478713, 14.207496383022837, 14.21105710292813, 14.212907645902467, 14.215706382381061, 14.224805609350716, 14.224271588021374, 14.220084547070787, 14.213761971692989, 14.201813704603262, 14.193986806555841, 14.189076367053996, 14.179657716637024, 14.175580049876055, 14.165877067044471, 14.158292975475236, 14.159192638847138, 14.15968247869421, 14.15968247869421, 14.155138612295307, 14.151467769372013, 14.151467769372013, 14.159579653341822, 14.165492725014388, 14.173575462119569, 14.166685935567832, 14.166502024251654, 14.166152792211227, 14.166192371847094, 14.166325432470954, 14.166354243632707, 14.163115314811664, 14.233609549729897, 14.452539782621942, 14.472587660559004, 14.528490288080134, 14.575618379124176, 14.660317741600586, 14.720175917169078, 14.780062438138978, 14.83464686124512, 14.871183569604563, 14.889429793328873, 14.89945252617017, 14.909939678990106, 14.91772833167536, 14.92543581115934, 14.92728996072241, 14.919729248609114, 14.901834259010615, 14.872420531265599, 14.820172994203729, 14.795524016431225, 14.781223544232828, 14.744017974327365, 14.739995467115824, 14.74377534472536, 14.742108605214609, 14.746339106456537, 14.741215200419893, 14.732077085930985, 14.730144165837014, 14.731996800895837, 14.733664113732058, 14.73357265038776, 14.730286728403533, 14.721360978544446, 14.708838778854398, 14.693797540405095, 14.680990349448122, 14.663362368324686, 14.632469142318907, 14.624302240437702, 14.596448313830964, 14.567948285467754, 14.552025776408984, 14.552931547709113, 14.553821120983534, 14.555869586827923, 14.55649574977685, 14.559677785784078, 14.559677785784082, 14.563174227136775, 14.567954404130615, 14.56245868239016, 14.559992868951632, 14.54543571611584, 14.540695062229513, 14.535536661624928, 14.515222457098556, 14.507941824462648, 14.50085081204494, 14.484683583770599, 14.474528098435838, 14.463953240687077, 14.462891003159692, 14.461391003159692, 14.460870283551975, 14.46128996439958, 14.459153619241357, 14.467168549618304, 14.46799684299599, 14.484581224594619, 14.485662327426338, 14.486137818226204, 14.489794426483618, 14.485705153850603, 14.478271111757897, 14.477680333742702, 14.47434828173422, 14.469748962235196, 14.465560796140297, 14.472247543263066, 14.479485092993729, 14.47481701253141, 14.46121436968102, 14.449536671887337, 14.431171572133872, 14.411209816632578, 14.410136377276629, 14.428014097823382, 14.459032933897397, 14.474577527593727, 14.483278834721249, 14.48546675410083, 14.491684449522607, 14.496790983877482, 14.501913717015743, 14.507011334680826, 14.50797933057541, 14.502302336490699, 14.501783034791865, 14.497042823193182, 14.520444587089358, 14.532377255152662, 14.542006316809138, 14.554739838072093, 14.5589716439186, 14.557368389559285, 14.546709000391095, 14.529455746969562, 14.49710105679259, 14.47957303750502, 14.46236194783159, 14.449994730614048, 14.434122457659077, 14.42378511806174, 14.414344811968991, 14.401225249797411, 14.398119073316405, 14.394139896553446, 14.389963269178494, 14.389641503260592, 14.3754841682355, 14.37012844535792, 14.362246217713087, 14.340244499979, 14.329433038511398, 14.328099584838647, 14.330857187147286, 14.33025126822092, 14.328945765413101, 14.325717986734743, 14.320433607488626, 14.317624350040898, 14.31569116157803, 14.305283393661174, 14.292942679453418, 14.28511830907604, 14.273706819760536, 14.27574042978905, 14.280854632702624, 14.285878892308483, 14.289168719637601, 14.29601701573049, 14.300077673369719, 14.299988635424077, 14.29936150633907, 14.300568884272613, 14.317880800756836, 14.319621443345376, 14.321022709317475, 14.323313346574842, 14.323963503779689, 14.324124478276973, 14.325695690197577, 14.32544558118046, 14.320614602891355], "overall_lower_bb": [null, 14.500857864376272, 14.483167218549097, 14.3595104978098, 14.378020106544957, 14.387757109798125, 14.3981497378451, 14.405000579792171, 14.407287834770422, 14.407280372987946, 14.396366690396228, 14.394096427262792, 14.392623142951491, 14.396800714507378, 14.395601595200436, 14.397915549122448, 14.40003163759483, 14.402830240314193, 14.405430220087958, 14.404972775469885, 14.398554068746309, 14.391408666309214, 14.390110178321487, 14.401758677360178, 14.396370709898777, 14.396002716842156, 14.395831270988824, 14.395217315028335, 14.398834113936342, 14.404757182948632, 14.420074852991162, 14.43388483121035, 14.449802602125075, 14.457745919419185, 14.47508388573736, 14.485725489082423, 14.498517694483068, 14.50800418505537, 14.512223931797347, 14.510156239992805, 14.501838093175422, 14.494997734681675, 14.486816431255685, 14.483066491243179, 14.48200825292758, 14.47563181750067, 14.468368605627091, 14.462509549754756, 14.457483418714984, 14.452073646654538, 14.453768303679798, 14.454188749986068, 14.457600179204093, 14.46617288459602, 14.466415546202011, 14.466415546202011, 14.46676479295194, 14.466715846969187, 14.467832595746131, 14.464039847253854, 14.449338070479614, 14.442945556633983, 14.438996338801836, 14.43505329437668, 14.429832122393156, 14.427879725397888, 14.423876288666635, 14.425638892505301, 14.431607054067156, 14.44437063144634, 14.453932524594983, 14.461659287621048, 14.476226293033674, 14.489565716162572, 14.506219906671525, 14.517948059286596, 14.532414400974659, 14.547982670550372, 14.516125316114978, 14.51843414526664, 14.523396631073641, 14.524479794986929, 14.530840276954615, 14.535245154251086, 14.533082380536955, 14.531089305084894, 14.519569332314793, 14.51775415876744, 14.515276282473035, 14.518367204403395, 14.523359682687559, 14.528792921910124, 14.54039809992983, 14.555140118204722, 14.570380415937919, 14.593054949683479, 14.610597982348958, 14.633739659579955, 14.634804890563943, 14.63577997599838, 14.648968603793687, 14.68855124320236, 14.711818747525747, 14.715289222370403, 14.715289222370403, 14.707570777534903, 14.707033009748251, 14.703417754397469, 14.699704555401802, 14.69377962469811, 14.684590694048941, 14.676232059366924, 14.664388045403506, 14.65231113794535, 14.640029028733258, 14.630421778247372, 14.622135925630916, 14.61633940085749, 14.625409469707272, 14.630053949013913, 14.630362363540725, 14.630666654812668, 14.628029545690447, 14.610305745834133, 14.612044545840611, 14.604475710682793, 14.602095446044094, 14.59757522839354, 14.584904121526963, 14.578680311781415, 14.564282013265023, 14.547410800909038, 14.539191209900418, 14.536740216415268, 14.53211323947777, 14.527659352064978, 14.525699597014931, 14.52402698951221, 14.525134576937752, 14.530263592149849, 14.53679557716741, 14.538001237080085, 14.539623472478619, 14.53692717649896, 14.535520949698642, 14.533580634354395, 14.53181239930192, 14.529346845384824, 14.52483362168482, 14.524171652420199, 14.521827874193106, 14.52320818785074, 14.518753039099906, 14.520958546176189, 14.52038293086033, 14.520641033222637, 14.520641033222633, 14.492419458573808, 14.463928447690472, 14.444034178669833, 14.43276868857751, 14.432917935342193, 14.432200195634731, 14.432200195634731, 14.431740693618893, 14.431505627926906, 14.43152605210289, 14.431654805057516, 14.431413569407196, 14.431189393867351, 14.431325214909371, 14.431197629620282, 14.431802567183377, 14.430624133527202, 14.42975749208424, 14.42254210154438, 14.421831328338037, 14.43452821600918, 14.455119821574218, 14.481058175537187, 14.502337377662192, 14.501469305549088, 14.504717902978586, 14.502931673061296, 14.502512950370306, 14.493681858770502, 14.487926054069069, 14.480170055896858, 14.4766620008855, 14.473230716368358, 14.47034604466988, 14.466499601276881, 14.45636953621799, 14.448802926434198, 14.437246944957282, 14.437270983887958, 14.43716527807119, 14.43954079163623, 14.448854442449303, 14.45106968003889, 14.449533286111107, 14.450614447624256, 14.452932379924956, 14.454135325413725, 14.459065963348523, 14.459065963348523, 14.45909157648246, 14.454321447682599, 14.454088077144371, 14.454116184670626, 14.454320733221376, 14.45317552147693, 14.455378586441888, 14.457719180547212, 14.465724321689562, 14.459663438815454, 14.456170684508933, 14.452934836468003, 14.447927582408964, 14.440552929918416, 14.429387344642418, 14.41320396295235, 14.401675002442438, 14.378118592949322, 14.359200195634761, 14.342628590284528, 14.333361485612139, 14.312200359138622, 14.304262963146018, 14.292002997392993, 14.29186901350456, 14.28980941798716, 14.290655785356803, 14.292644627587721, 14.284213274906143, 14.258626238038003, 14.260460706198204, 14.264063608658164, 14.269577880616705, 14.273995881294399, 14.276927860554716, 14.26898251004739, 14.256432404253026, 14.216583893655786, 14.209182558209449, 14.19923357556362, 14.185247878434144, 14.179707435048224, 14.176889580553755, 14.171221675349019, 14.162156164074386, 14.142243799257068, 14.108649304387876, 14.067698934253606, 14.033842839482093, 14.000916143212683, 13.983181974744, 13.972718889057845, 13.970560596054648, 13.973490074115904, 13.973684718537735, 13.974076795884066, 13.97496763156459, 13.97496763156459, 13.978655455564992, 13.981388545017808, 13.982477427786868, 13.988818399710473, 13.999946769687833, 14.006394493918123, 14.008905591493576, 14.00830234628802, 14.011646898958528, 14.02625959871635, 14.040452450570136, 14.064028152264207, 14.074896250378755, 14.080692682061034, 14.0815021162874, 14.0848244663903, 14.09854888352129, 14.099493616977165, 14.091932897071871, 14.082582354097534, 14.07378361761894, 14.054684390649287, 14.052718411978628, 14.050905452929214, 14.049228028307013, 14.051176295396738, 14.048503193444155, 14.042913632946007, 14.046332283362979, 14.04290995012394, 14.046122932955528, 14.05070702452476, 14.05080736115286, 14.050817521305794, 14.050817521305794, 14.052361387704693, 14.054032230627987, 14.054032230627987, 14.051920346658179, 14.052007274985606, 14.051924537880431, 14.06431406443217, 14.062497975748341, 14.061347207788776, 14.060307628152904, 14.060674567529043, 14.065145756367293, 14.073884685188338, 14.024390450270102, 13.871960217378058, 13.874912339440993, 13.856509711919868, 13.848881620875826, 13.821682258399413, 13.815324082830925, 13.812937561861022, 13.816353138754879, 13.832816430395434, 13.854070206671128, 13.879547473829826, 13.905560321009897, 13.94677166832464, 13.99306418884066, 14.045710039277592, 14.108770751390887, 14.179665740989384, 14.2610794687344, 14.36932700579627, 14.41897598356878, 14.423776455767173, 14.490192025672636, 14.500214532884177, 14.49393465527464, 14.474101394785391, 14.450870893543458, 14.432494799580107, 14.414132914069018, 14.393065834162986, 14.381713199104167, 14.375545886267943, 14.375137349612235, 14.371423271596472, 14.371349021455554, 14.369371221145604, 14.367912459594903, 14.37121965055188, 14.372847631675318, 14.383740857681094, 14.384907759562294, 14.396261686169035, 14.409551714532249, 14.410474223591022, 14.403068452290887, 14.396678879016465, 14.390130413172082, 14.38700425022315, 14.38032221421592, 14.380322214215923, 14.370325772863223, 14.356545595869386, 14.347541317609844, 14.333507131048368, 14.338564283884164, 14.339804937770488, 14.338463338375075, 14.345777542901445, 14.346058175537348, 14.344649187955058, 14.351816416229402, 14.354971901564165, 14.35854675931292, 14.358608996840305, 14.357108996840308, 14.357129716448027, 14.35721003560042, 14.354846380758643, 14.339831450381695, 14.331503157004011, 14.30241877540538, 14.29833767257366, 14.294362181773796, 14.286205573516382, 14.274794846149394, 14.263228888242105, 14.248319666257297, 14.237651718265779, 14.238561037764805, 14.233749203859707, 14.202562456736935, 14.16882490700627, 14.151992987468589, 14.14659563031898, 14.144273328112664, 14.143638427866131, 14.151600183367417, 14.152173622723375, 14.143795902176617, 14.126777066102601, 14.126232472406276, 14.124031165278753, 14.12384324589917, 14.124625550477392, 14.126519016122522, 14.130396282984258, 14.135798665319172, 14.139330669424595, 14.136197663509302, 14.133716965208135, 14.143957176806817, 14.109055412910642, 14.087122744847337, 14.064993683190862, 14.033260161927908, 14.018528356081397, 14.00763161044072, 14.000290999608902, 14.000544253030439, 14.01039894320741, 14.015426962494978, 14.020638052168406, 14.023005269385955, 14.026877542340925, 14.030714881938255, 14.034655188031003, 14.04027475020259, 14.041380926683594, 14.041860103446554, 14.041536730821505, 14.04135849673941, 14.0740158317645, 14.09587155464208, 14.115253782286912, 14.151255500021001, 14.168566961488603, 14.170900415161356, 14.165642812852719, 14.164248731779079, 14.1630542345869, 14.155282013265259, 14.155066392511374, 14.151875649959102, 14.148308838421968, 14.149216606338829, 14.155557320546585, 14.15988169092396, 14.16679318023946, 14.165759570210952, 14.164145367297376, 14.163121107691518, 14.163831280362395, 14.160482984269509, 14.160922326630283, 14.162511364575922, 14.16413849366093, 14.161831115727383, 14.136019199243162, 14.126778556654624, 14.116377290682529, 14.110446653425157, 14.100796496220314, 14.096145521723026, 14.088074309802423, 14.083324418819544, 14.078655397108646]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7904_MS.json b/7904_MS.json
new file mode 100644
index 0000000000000000000000000000000000000000..4cf426f6656be964207b03982b16d7a69e343127
--- /dev/null
+++ b/7904_MS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692898200.0, 1692898500.0, 1692898800.0, 1692899100.0, 1692899400.0, 1692899700.0, 1692900000.0, 1692900300.0, 1692900600.0, 1692900900.0, 1692901200.0, 1692901500.0, 1692901800.0, 1692902100.0, 1692902400.0, 1692902700.0, 1692903000.0, 1692903300.0, 1692903600.0, 1692903900.0, 1692904200.0, 1692904500.0, 1692904800.0, 1692905100.0, 1692905400.0, 1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431300.0, 1693431600.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0], "input_window": [[83.17, 83.81, 83.95, 83.87, 84.19, 84.39, 84.68, 84.52, 84.38, 84.285, 84.28, 84.05, 84.12, 83.98, 84.09, 84.03, 83.9, 84.05, 83.9, 83.84, 83.705, 83.63, 83.64, 83.71, 83.68, 83.54, 83.52, 83.54, 83.53, 83.53, 83.4, 83.45, 83.46, 83.53, 83.48, 83.535, 83.425, 83.43, 83.455, 83.49, 83.545, 83.535, 83.5, 83.405, 83.48, 83.43, 83.365, 83.315, 83.29, 83.3, 83.35, 83.3, 83.295, 83.31, 83.34, 83.347, 83.325, 83.3317, 83.19, 83.22, 83.15, 83.18, 83.17, 83.2, 83.24, 83.28, 83.315, 83.34, 83.355, 83.37, 83.475, 83.59, 83.57, 83.59, 83.55, 83.54, 83.5, 83.47, 83.69, 83.93, 83.73, 83.51, 83.495, 83.31, 83.415, 83.3, 83.07, 83.235, 83.11, 82.83, 82.85, 82.78, 82.93, 82.86, 82.92, 82.89, 82.86, 82.8146, 83.11, 83.05, 83.045, 83.06, 83.28, 83.21, 83.33, 83.23, 83.17, 83.2, 83.01, 83.1, 83.125, 83.19, 83.15, 83.32, 83.42, 83.4096, 83.39, 83.3, 83.34, 83.18, 83.3199, 83.21, 83.18, 83.28, 83.15, 83.06, 83.07, 82.93, 82.955, 83.04, 82.94, 83.08, 83.13, 83.075, 83.07, 83.11, 83.21, 83.2099, 83.36, 83.42, 83.41, 83.37, 83.38, 83.41, 83.42, 83.37, 83.4, 83.26, 83.31, 83.355, 83.32, 83.255, 83.15, 83.175, 82.985, 83.07, 83.8, 84.03, 84.39, 84.435, 84.5499, 84.58, 84.68, 84.51, 84.53, 84.63, 84.53, 84.4, 84.42, 84.39, 84.555, 84.5, 84.44, 84.18, 84.2, 84.1029, 83.995, 84.05, 84.16, 84.105, 84.17, 84.15, 84.26, 84.2, 84.23, 84.225, 84.28, 84.355, 84.355, 84.43, 84.35, 84.375, 84.395, 84.365, 84.435, 84.555, 84.52, 84.69, 84.735, 84.76, 84.795, 84.785, 84.765, 84.785, 84.785, 84.74, 84.54, 84.64, 84.635, 84.535, 84.565, 84.525, 84.575, 84.535, 84.535, 84.485, 84.38, 84.47, 84.425, 84.475, 84.415, 84.485, 84.41, 84.425, 84.42, 84.305, 84.29, 84.32, 84.35, 84.385, 84.385, 84.425, 84.49, 84.395, 84.41, 84.32, 84.63, 85.09, 84.91, 84.805, 84.78, 85.05, 85.03, 85.02, 85.07, 85.17, 85.015, 85.15, 85, 85.01, 84.93, 84.9, 84.845, 84.8345, 84.87, 85.03, 85.07, 85.22, 85.23, 85.2, 85.288, 85.27, 85.2, 85.18, 85.24, 85.37, 85.385, 85.36, 85.39, 85.42, 85.48, 85.455, 85.4, 85.32, 85.34, 85.29, 85.33, 85.485, 85.485, 85.52, 85.5, 85.515, 85.5, 85.46, 85.57, 85.5469, 85.55, 85.48, 85.43, 85.5, 85.5, 85.43, 85.44, 85.42, 85.41, 85.49, 85.43, 85.505, 85.435, 85.35, 85.26, 85.31, 85.31, 85.25, 85.395, 85.43, 85.46, 85.435, 85.46, 85.515, 85.48, 85.485, 85.62, 85.62, 85.59, 85.52, 85.78, 85.8304, 85.975, 85.74, 85.68, 85.58, 85.455, 85.22, 85.12, 85.22, 85.25, 85.29, 85.23, 85.39, 85.44, 85.3699, 85.34, 85.44, 85.38, 85.36, 85.43, 85.415, 85.43, 85.445, 85.31, 85.32, 85.4, 85.38, 85.38, 85.36, 85.39, 85.35, 85.405, 85.43, 85.35, 85.35, 85.46, 85.435, 85.53, 85.535, 85.52, 85.5, 85.485, 85.49, 85.4399, 85.585, 85.53, 85.485, 85.45, 85.405, 85.385, 85.305, 85.24, 85.245, 85.275, 85.26, 85.19, 85.16, 85.14, 85.175, 85.23, 85.2, 85.19, 85.225, 85.23, 85.2111, 85.18, 85.135, 85.13, 85.135, 85.115, 85.185, 85.18, 85.22], [83.58, 83.96, 83.95, 83.97, 84.3, 84.515, 84.75, 84.55, 84.4, 84.285, 84.32, 84.08, 84.13, 84.01, 84.11, 84.03, 83.905, 84.13, 83.9, 83.895, 83.745, 83.64, 83.7, 83.72, 83.68, 83.6, 83.57, 83.55, 83.55, 83.5304, 83.42, 83.47, 83.49, 83.56, 83.49, 83.55, 83.47, 83.479, 83.49, 83.495, 83.58, 83.535, 83.51, 83.42, 83.51, 83.445, 83.37, 83.315, 83.31, 83.32, 83.36, 83.359, 83.295, 83.34, 83.36, 83.355, 83.325, 83.3317, 83.205, 83.22, 83.18, 83.18, 83.17, 83.2, 83.25, 83.3, 83.34, 83.38, 83.38, 83.395, 83.535, 83.61, 83.5915, 83.63, 83.575, 83.54, 83.56, 83.485, 83.71, 83.945, 83.73, 83.55, 83.51, 83.31, 83.49, 83.33, 83.19, 83.42, 83.135, 82.92, 82.86, 82.86, 83.02, 82.86, 82.99, 82.89, 82.93, 82.91, 83.23, 83.09, 83.06, 83.16, 83.28, 83.3, 83.35, 83.23, 83.17, 83.2, 83.081, 83.14, 83.13, 83.21, 83.16, 83.41, 83.455, 83.425, 83.39, 83.33, 83.345, 83.21, 83.3199, 83.22, 83.18, 83.295, 83.15, 83.08, 83.07, 82.94, 83, 83.04, 82.98, 83.11, 83.17, 83.11, 83.079, 83.12, 83.28, 83.24, 83.395, 83.42, 83.46, 83.37, 83.3813, 83.44, 83.4915, 83.4, 83.41, 83.33, 83.33, 83.365, 83.32, 83.26, 83.16, 83.2, 83.005, 83.185, 83.97, 84.09, 84.4, 84.47, 84.57, 84.64, 84.69, 84.52, 84.62, 84.63, 84.55, 84.48, 84.495, 84.4, 84.61, 84.5, 84.47, 84.18, 84.2, 84.1029, 83.995, 84.09, 84.18, 84.12, 84.22, 84.17, 84.28, 84.2, 84.2395, 84.24, 84.28, 84.375, 84.355, 84.45, 84.36, 84.375, 84.395, 84.365, 84.445, 84.58, 84.6099, 84.69, 84.7495, 84.865, 84.85, 84.795, 84.805, 84.795, 84.81, 84.74, 84.59, 84.645, 84.635, 84.54, 84.565, 84.555, 84.575, 84.57, 84.57, 84.515, 84.41, 84.5, 84.47, 84.51, 84.445, 84.495, 84.45, 84.44, 84.42, 84.315, 84.29, 84.33, 84.365, 84.385, 84.385, 84.48, 84.5, 84.4, 84.54, 84.4, 84.79, 85.09, 84.925, 84.82, 84.9, 85.09, 85.04, 85.05, 85.115, 85.17, 85.055, 85.19, 85.02, 85.02, 84.95, 84.905, 84.865, 84.8599, 84.9, 85.07, 85.11, 85.24, 85.23, 85.24, 85.288, 85.28, 85.215, 85.225, 85.26, 85.37, 85.4, 85.395, 85.41, 85.45, 85.49, 85.46, 85.4084, 85.35, 85.355, 85.3222, 85.37, 85.485, 85.485, 85.52, 85.5, 85.515, 85.5, 85.5, 85.59, 85.5469, 85.55, 85.48, 85.46, 85.505, 85.5, 85.43, 85.46, 85.4593, 85.41, 85.52, 85.455, 85.51, 85.44, 85.36, 85.26, 85.35, 85.315, 85.255, 85.4, 85.44, 85.485, 85.44, 85.46, 85.56, 85.5, 85.49, 85.73, 85.69, 85.686, 85.62, 85.825, 85.84, 85.99, 85.76, 85.68, 85.58, 85.455, 85.22, 85.145, 85.22, 85.3, 85.305, 85.24, 85.46, 85.455, 85.41, 85.368, 85.45, 85.3983, 85.39, 85.43, 85.43, 85.46, 85.445, 85.35, 85.38, 85.4, 85.4, 85.38, 85.4, 85.39, 85.35, 85.415, 85.43, 85.39, 85.4, 85.48, 85.49, 85.53, 85.535, 85.525, 85.5018, 85.5, 85.49, 85.46, 85.59, 85.535, 85.5, 85.45, 85.41, 85.4, 85.305, 85.2711, 85.33, 85.3, 85.27, 85.19, 85.19, 85.21, 85.25, 85.2425, 85.21, 85.21, 85.23, 85.25, 85.2111, 85.18, 85.15, 85.2, 85.135, 85.115, 85.195, 85.195, 85.24], [83.15, 83.73, 83.7201, 83.85, 84.18, 84.37, 84.67, 84.48, 84.3, 84.21, 84.26, 84.05, 84.03, 83.9301, 84.06, 83.98, 83.8601, 84.05, 83.76, 83.79, 83.69, 83.59, 83.63, 83.7, 83.6, 83.5, 83.505, 83.53, 83.53, 83.5, 83.37, 83.45, 83.46, 83.53, 83.47, 83.535, 83.425, 83.415, 83.4545, 83.45, 83.535, 83.48, 83.435, 83.405, 83.47, 83.405, 83.355, 83.28, 83.29, 83.3, 83.35, 83.3, 83.28, 83.31, 83.34, 83.335, 83.315, 83.295, 83.185, 83.2, 83.15, 83.16, 83.16, 83.17, 83.23, 83.265, 83.305, 83.34, 83.34, 83.36, 83.475, 83.575, 83.52, 83.59, 83.55, 83.48, 83.48, 83.41, 83.67, 83.88, 83.5, 83.47, 83.44, 83.26, 83.36, 83.24, 83.07, 83.235, 82.96, 82.8, 82.78, 82.775, 82.93, 82.785, 82.9, 82.81, 82.86, 82.8146, 83.11, 83.01, 83.02, 83.06, 83.16, 83.19, 83.27, 83.12, 83.09, 83.0984, 83.01, 83.08, 83.05, 83.18, 83.125, 83.31, 83.405, 83.4, 83.34, 83.3, 83.335, 83.175, 83.28, 83.19, 83.15, 83.24, 83.11, 83.02, 83.03, 82.91, 82.955, 82.96, 82.94, 83.08, 83.12, 83.065, 83.05, 83.1, 83.21, 83.2099, 83.36, 83.39, 83.405, 83.31, 83.34, 83.41, 83.42, 83.37, 83.36, 83.25, 83.31, 83.33, 83.2517, 83.225, 83.13, 83.13, 82.945, 83.07, 83.77, 83.97, 84.24, 84.395, 84.48, 84.55, 84.63, 84.43, 84.53, 84.56, 84.51, 84.395, 84.42, 84.37, 84.55, 84.47, 84.44, 84.09, 84.17, 84.02, 83.975, 84.05, 84.14, 84.085, 84.16, 84.145, 84.245, 84.155, 84.17, 84.21, 84.23, 84.345, 84.295, 84.42, 84.33, 84.355, 84.365, 84.34, 84.42, 84.53, 84.5, 84.66, 84.72, 84.76, 84.79, 84.76, 84.76, 84.77, 84.78, 84.69, 84.54, 84.6, 84.605, 84.49, 84.49, 84.515, 84.55, 84.535, 84.535, 84.48, 84.3713, 84.47, 84.42, 84.47, 84.41, 84.43, 84.41, 84.38, 84.39, 84.24, 84.26, 84.3, 84.33, 84.35, 84.3525, 84.425, 84.4401, 84.34, 84.4, 84.32, 84.63, 84.92, 84.82, 84.735, 84.78, 84.96, 84.98, 85, 85.07, 85.065, 85.01, 85.1, 84.95, 84.96, 84.92, 84.875, 84.75, 84.83, 84.865, 85.02, 85.07, 85.205, 85.195, 85.185, 85.21, 85.24, 85.16, 85.18, 85.225, 85.343, 85.38, 85.36, 85.39, 85.42, 85.445, 85.435, 85.35, 85.32, 85.335, 85.29, 85.31, 85.4612, 85.455, 85.5, 85.46, 85.495, 85.46, 85.45, 85.565, 85.535, 85.5, 85.4, 85.42, 85.475, 85.48, 85.4, 85.44, 85.42, 85.38, 85.485, 85.41, 85.49, 85.39, 85.345, 85.19, 85.3, 85.2918, 85.23, 85.38, 85.43, 85.445, 85.42, 85.44, 85.5, 85.435, 85.435, 85.62, 85.62, 85.5475, 85.52, 85.77, 85.81, 85.94, 85.73, 85.55, 85.53, 85.345, 85.165, 85.07, 85.12, 85.25, 85.275, 85.2, 85.385, 85.44, 85.3699, 85.34, 85.415, 85.35, 85.35, 85.395, 85.39, 85.425, 85.41, 85.26, 85.32, 85.365, 85.375, 85.35, 85.34, 85.36, 85.33, 85.405, 85.42, 85.35, 85.345, 85.445, 85.435, 85.5009, 85.52, 85.5001, 85.465, 85.48, 85.48, 85.435, 85.585, 85.505, 85.455, 85.44, 85.39, 85.38, 85.29, 85.21, 85.24, 85.275, 85.19, 85.155, 85.155, 85.14, 85.1725, 85.21, 85.19, 85.19, 85.21, 85.22, 85.19, 85.165, 85.105, 85.13, 85.12, 85.08, 85.16, 85.16, 85.205], [83.57, 83.94, 83.82, 83.9317, 84.3, 84.49, 84.73, 84.48, 84.34, 84.25, 84.28, 84.07, 84.03, 83.99, 84.06, 83.99, 83.875, 84.13, 83.77, 83.815, 83.74, 83.63, 83.69, 83.71, 83.61, 83.58, 83.57, 83.53, 83.55, 83.5, 83.41, 83.4601, 83.47, 83.56, 83.48, 83.55, 83.47, 83.465, 83.49, 83.47, 83.56, 83.48, 83.45, 83.41, 83.479, 83.405, 83.355, 83.29, 83.305, 83.32, 83.355, 83.359, 83.29, 83.3225, 83.34, 83.335, 83.325, 83.305, 83.205, 83.2, 83.17, 83.16, 83.1618, 83.17, 83.23, 83.3, 83.33, 83.38, 83.38, 83.395, 83.535, 83.59, 83.525, 83.63, 83.57, 83.49, 83.51, 83.445, 83.71, 83.89, 83.5301, 83.55, 83.4616, 83.29, 83.38, 83.27, 83.11, 83.39, 83, 82.89, 82.8, 82.8, 82.97, 82.8181, 82.9127, 82.88, 82.915, 82.89, 83.18, 83.0171, 83.05, 83.14, 83.17, 83.28, 83.34, 83.165, 83.1, 83.1, 83.04, 83.08, 83.09, 83.1961, 83.16, 83.41, 83.455, 83.415, 83.38, 83.3, 83.34, 83.21, 83.3, 83.21, 83.1538, 83.26, 83.12, 83.08, 83.0451, 82.91, 82.99, 82.96, 82.98, 83.09, 83.17, 83.095, 83.07, 83.1086, 83.26, 83.22, 83.37, 83.42, 83.46, 83.31, 83.36, 83.425, 83.49, 83.38, 83.36, 83.33, 83.33, 83.34, 83.2688, 83.23, 83.15, 83.145, 82.96, 83.13, 83.83, 84.06, 84.29, 84.44, 84.57, 84.6, 84.645, 84.44, 84.62, 84.57, 84.52, 84.465, 84.495, 84.375, 84.57, 84.49, 84.47, 84.12, 84.175, 84.05, 83.98, 84.09, 84.16, 84.12, 84.2, 84.16, 84.28, 84.17, 84.19, 84.235, 84.235, 84.3515, 84.3, 84.435, 84.35, 84.375, 84.385, 84.345, 84.4415, 84.575, 84.605, 84.68, 84.74, 84.8625, 84.8425, 84.765, 84.795, 84.785, 84.805, 84.69, 84.59, 84.63, 84.625, 84.51, 84.5, 84.545, 84.565, 84.57, 84.56, 84.515, 84.405, 84.5, 84.47, 84.5093, 84.43, 84.43, 84.435, 84.3891, 84.39, 84.25, 84.29, 84.32, 84.35, 84.375, 84.385, 84.475, 84.5, 84.355, 84.54, 84.39, 84.79, 85.06, 84.84, 84.74, 84.9, 85, 85, 85.05, 85.11, 85.065, 85.03, 85.19, 85.01, 84.97, 84.95, 84.89, 84.755, 84.84, 84.9, 85.07, 85.09, 85.205, 85.205, 85.23, 85.23, 85.2699, 85.165, 85.22, 85.255, 85.36, 85.39, 85.395, 85.4088, 85.45, 85.4579, 85.435, 85.38, 85.33, 85.355, 85.3, 85.37, 85.475, 85.46, 85.52, 85.475, 85.5, 85.47, 85.485, 85.565, 85.535, 85.5, 85.42, 85.46, 85.475, 85.48, 85.405, 85.4438, 85.45, 85.38, 85.52, 85.45, 85.49, 85.39, 85.35, 85.215, 85.35, 85.31, 85.24, 85.39, 85.43, 85.48, 85.42, 85.455, 85.55, 85.465, 85.485, 85.62, 85.6856, 85.5475, 85.62, 85.77, 85.84, 85.97, 85.75, 85.6, 85.53, 85.35, 85.2112, 85.07, 85.13, 85.28, 85.305, 85.24, 85.46, 85.45, 85.4, 85.355, 85.415, 85.38, 85.36, 85.395, 85.4, 85.46, 85.415, 85.27, 85.38, 85.38, 85.4, 85.36, 85.37, 85.36, 85.335, 85.415, 85.43, 85.38, 85.4, 85.48, 85.48, 85.51, 85.52, 85.52, 85.465, 85.49, 85.48, 85.455, 85.585, 85.51, 85.47, 85.44, 85.4, 85.4, 85.305, 85.27, 85.33, 85.3, 85.195, 85.165, 85.175, 85.205, 85.25, 85.2425, 85.19, 85.205, 85.2242, 85.24, 85.19, 85.175, 85.125, 85.2, 85.125, 85.08, 85.16, 85.19, 85.235], [91026, 16290, 13799, 10160, 23061, 33161, 22405, 8702, 19743, 14154, 9996, 19503, 10377, 9304, 12819, 11843, 6307, 8431, 14527, 5136, 11904, 10409, 4778, 6510, 6508, 6699, 11638, 10459, 3218, 5717, 4509, 3238, 5301, 6226, 2723, 5071, 5446, 7769, 9523, 5358, 5162, 5395, 8747, 7614, 7140, 4815, 2890, 6593, 9463, 4906, 5435, 6544, 5393, 16504, 12904, 4331, 1539, 5056, 2863, 3538, 12457, 6254, 4939, 4030, 5824, 10188, 13201, 11940, 5914, 10170, 8064, 7985, 24696, 7895, 21021, 14910, 31732, 39993, 1395, 13883, 18604, 9853, 6499, 5728, 11453, 12668, 38665, 13946, 11256, 13185, 17026, 8176, 6998, 10846, 6099, 8641, 9734, 23737, 25190, 5234, 4624, 6788, 7976, 10216, 24962, 11603, 8482, 4140, 4815, 4641, 9741, 6019, 4265, 7393, 18883, 3190, 24853, 7528, 1715, 2813, 3841, 4388, 4078, 6119, 4553, 6172, 6152, 3739, 3586, 7759, 4990, 4487, 4090, 16898, 6288, 7322, 9569, 2621, 4976, 8346, 7094, 8503, 8123, 7510, 24243, 6958, 8964, 7522, 7501, 6629, 14682, 11075, 17764, 39665, 30072, 66017, 58215, 17782, 31449, 26604, 15140, 14840, 20149, 11486, 8016, 10806, 5704, 19893, 38036, 6450, 22336, 3962, 4420, 5937, 4309, 10071, 4417, 7725, 7631, 22549, 10932, 8070, 5433, 6772, 5440, 5153, 9691, 9884, 8372, 7971, 6146, 7274, 5472, 5497, 6758, 9931, 95642, 7776, 9037, 26496, 10149, 10134, 14340, 14806, 9195, 7791, 9779, 7977, 7427, 14333, 11648, 7015, 3302, 21358, 5775, 7315, 11192, 4152, 8604, 6262, 5406, 10384, 7280, 8715, 4643, 30843, 11958, 11814, 12192, 12081, 15979, 23057, 44489, 63043, 51981, 12954, 20610, 15085, 18077, 7834, 25195, 24943, 15840, 12636, 29765, 6366, 13185, 22725, 21443, 7964, 8918, 4104, 6112, 3104, 3421, 5172, 5703, 7033, 9789, 59800, 29936, 10712, 19603, 10088, 9111, 7102, 4593, 9939, 7601, 4469, 7061, 5452, 39624, 5794, 7726, 11244, 9914, 2911, 5492, 8475, 17208, 4468, 8889, 21649, 6479, 5315, 7796, 9612, 7023, 7035, 3452, 2242, 3072, 6064, 6055, 6065, 4332, 2840, 6219, 3034, 26962, 8634, 8639, 6419, 15251, 5290, 16213, 13609, 24369, 24885, 40195, 44296, 69405, 5858, 21616, 8819, 9628, 9548, 17451, 12560, 16945, 8195, 15012, 10127, 24394, 11189, 8566, 6352, 11719, 7813, 6455, 4307, 5679, 14782, 11821, 8346, 4044, 9665, 4423, 3639, 13843, 3920, 5073, 4837, 5147, 11336, 2368, 2408, 3868, 4021, 5713, 5071, 12259, 6870, 4535, 1704, 3947, 6998, 10870, 9113, 10948, 1353, 3649, 19902, 4163, 12331, 10469, 8490, 14591, 37757, 5258, 18179, 24570, 11446, 18343, 15434, 9441, 3046, 131267, 10213, 14730, 8119, 5243, 15085, 20744, 11169, 16479, 18049, 43219, 22001]], "output_timestamps": [1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0, 1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517100.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520400.0, 1693520700.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0], "output_window": [[85.67, 85.54, 85.42, 85.36, 85.33, 85.425, 85.35, 85.39, 85.35, 85.4, 85.38, 85.5, 85.515, 85.55, 85.52, 85.43, 85.41, 85.4625, 85.37, 85.16, 85.12, 85.1, 85.085, 85.17, 85.245, 85.11, 85.13, 85.03, 85.09, 85.195, 85.14, 85.115, 85.18, 85.22, 85.12, 85.07, 85.02, 84.935, 84.97, 85, 84.93, 85.02, 85.1, 85.04, 85.11, 85.12, 85.1787, 85.185, 85.19, 85.135, 85.055, 85.0628, 85.04, 84.98, 85.005, 85.055, 85.025, 85.165, 85.105, 85.17, 85.1, 85.085, 84.97, 84.89, 84.83, 84.81, 84.83, 84.84, 84.91, 84.87, 84.93, 84.91, 84.935, 84.925, 84.9, 84.98, 85.06, 85.09], [85.67, 85.59, 85.5, 85.45, 85.38, 85.4295, 85.355, 85.4, 85.35, 85.41, 85.4, 85.51, 85.535, 85.6239, 85.52, 85.44, 85.425, 85.5, 85.38, 85.16, 85.155, 85.13, 85.11, 85.19, 85.245, 85.14, 85.1588, 85.06, 85.105, 85.195, 85.15, 85.15, 85.195, 85.22, 85.14, 85.08, 85.02, 84.98, 84.985, 85.015, 85, 85.06, 85.1, 85.06, 85.135, 85.15, 85.1787, 85.22, 85.2, 85.14, 85.075, 85.065, 85.0484, 85.03, 85.085, 85.07, 85.05, 85.165, 85.12, 85.185, 85.115, 85.085, 85.0212, 84.925, 84.83, 84.84, 84.865, 84.855, 84.92, 84.89, 84.945, 84.925, 84.955, 84.94, 84.92, 85, 85.065, 85.21], [85.52, 85.42, 85.38, 85.35, 85.33, 85.3401, 85.285, 85.335, 85.3, 85.39, 85.365, 85.46, 85.49, 85.55, 85.465, 85.405, 85.4, 85.4625, 85.335, 85.09, 85.11, 85.09, 85.065, 85.16, 85.17, 85.1, 85.125, 85, 85.09, 85.15, 85.13, 85.115, 85.18, 85.2, 85.11, 85.04, 85, 84.93, 84.96, 84.96, 84.925, 85.01, 85.045, 85.04, 85.11, 85.12, 85.16, 85.185, 85.18, 85.12, 85.055, 85.055, 85.0347, 84.98, 85.005, 85.05, 85.015, 85.125, 85.1, 85.165, 85.095, 85.035, 84.97, 84.89, 84.809, 84.795, 84.81, 84.82, 84.9, 84.86, 84.9199, 84.89, 84.93, 84.905, 84.9, 84.96, 85.005, 85.06], [85.52, 85.44, 85.5, 85.4075, 85.365, 85.355, 85.34, 85.335, 85.3, 85.395, 85.39, 85.47, 85.535, 85.615, 85.47, 85.405, 85.415, 85.475, 85.34, 85.14, 85.115, 85.12, 85.11, 85.19, 85.175, 85.11, 85.1588, 85.06, 85.105, 85.15, 85.15, 85.15, 85.195, 85.2, 85.135, 85.045, 85.005, 84.976, 84.985, 85, 84.99, 85.05, 85.045, 85.06, 85.12, 85.15, 85.16, 85.21, 85.18, 85.14, 85.06, 85.055, 85.0484, 85.015, 85.085, 85.065, 85.05, 85.125, 85.12, 85.185, 85.115, 85.035, 85.0115, 84.91, 84.81, 84.825, 84.865, 84.85, 84.9019, 84.87, 84.94, 84.91, 84.955, 84.94, 84.915, 85, 85.05, 85.19], [36286, 11892, 5032, 6253, 5867, 17234, 10733, 6441, 4829, 6840, 4396, 8338, 9048, 6910, 3597, 6785, 5520, 8751, 3923, 10235, 5175, 4463, 5544, 7018, 21116, 5054, 5532, 5551, 2761, 4506, 5027, 4877, 3493, 3486, 4317, 11341, 6583, 6128, 3780, 349802, 3288, 7540, 3050, 3736, 5204, 8357, 6327, 4448, 4055, 5239, 5157, 1987, 3546, 8051, 35953, 102852, 4727, 5462, 1895, 8640, 5526, 12791, 19274, 7941, 6503, 20416, 10752, 6213, 9961, 10039, 7001, 22358, 17975, 10440, 9568, 14625, 33454, 60560]], "text": {"content": "Morgan Stanley (MS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:50:18Z\n\nIn the latest trading session, Morgan Stanley (MS) closed at $85.26, marking a -0.34% move from the previous day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     closed the most recent trading day at $85.26, moving -0.34% from the previous trading session. This move lagged the S&P 500's daily gain of 0.38%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.54%.\nPrior to today's trading, shares of the investment bank had lost 5.93% over the past month. This has lagged the Finance sector's loss of 2.21% and the S&P 500's loss of 1.68% in that time.\nWall Street will be looking for positivity from Morgan Stanley as it approaches its next earnings report date. This is expected to be October 18, 2023. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.41 billion, up 3.24% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Morgan Stanley. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% higher. Morgan Stanley currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Morgan Stanley currently has a Forward P/E ratio of 14.66. This represents a discount compared to its industry's average Forward P/E of 16.23.\nIt is also worth noting that MS currently has a PEG ratio of 2.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.29 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 194, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693432218000, "published_utc": "2023-08-30T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/2142674/morgan-stanley-ms-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9612052540017507, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.43783280564152177, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9384946751226575, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.25617000000001, 84.26917, 84.29016999999999, 84.29599999999999, 84.272, 84.22200000000001, 84.1365, 84.1015, 84.0445, 84.00099999999999, 83.94699999999999, 83.90299999999999, 83.869, 83.841, 83.79599999999999, 83.755, 83.72449999999999, 83.6645, 83.6425, 83.611, 83.578, 83.56101, 83.53900999999999, 83.52401, 83.51101, 83.50801, 83.49801, 83.49150999999999, 83.48551, 83.48251, 83.49751, 83.4995, 83.4975, 83.4825, 83.48240000000001, 83.4679, 83.4564, 83.4389, 83.4204, 83.4054, 83.3849, 83.37280000000001, 83.35679999999999, 83.34805, 83.33415, 83.32715, 83.32415, 83.32565000000001, 83.31564999999999, 83.30365, 83.28515, 83.26525, 83.25243, 83.23718, 83.22618, 83.22268, 83.22318, 83.23067999999999, 83.24818, 83.26768, 83.30418, 83.34718, 83.3835, 83.42949999999999, 83.4635, 83.4825, 83.5005, 83.50699999999999, 83.53999999999999, 83.5895, 83.58901, 83.58501, 83.57867, 83.54467000000001, 83.52567, 83.50367, 83.46367000000001, 83.45817000000001, 83.38717, 83.28717, 83.21415999999999, 83.13916, 83.09, 83.04281, 82.99607999999999, 82.95707999999999, 82.93758, 82.88758, 82.90558, 82.91829, 82.94329, 82.97729, 82.99729, 83.04348, 83.08621000000001, 83.11471, 83.13321, 83.15420999999999, 83.14021, 83.14649999999999, 83.1505, 83.15611, 83.15511, 83.16811, 83.17961, 83.20461, 83.23261, 83.25261, 83.28261, 83.29561000000001, 83.31661, 83.31800000000001, 83.31737999999999, 83.30238, 83.26888, 83.23537999999999, 83.20189, 83.16289, 83.12789000000001, 83.10288999999999, 83.07088999999999, 83.05889, 83.06051, 83.04401, 83.03901, 83.04186999999999, 83.06335999999999, 83.09436, 83.13235999999999, 83.17836, 83.22636, 83.24836, 83.26736000000001, 83.30036, 83.34236000000001, 83.3695, 83.37950000000001, 83.3905, 83.3865, 83.3785, 83.35938, 83.35137999999999, 83.33038, 83.30238, 83.24938, 83.22438, 83.27138, 83.34438, 83.44038, 83.55037999999999, 83.68050000000001, 83.8175, 83.967, 84.0965, 84.2625, 84.4065, 84.47549999999998, 84.51599999999999, 84.53649999999999, 84.53, 84.53, 84.519, 84.5015, 84.4695, 84.425, 84.373, 84.319, 84.28150000000001, 84.248, 84.2225, 84.1855, 84.1525, 84.1335, 84.1385, 84.14, 84.1585, 84.184, 84.21015, 84.22415, 84.25565, 84.27065, 84.29214999999999, 84.30265, 84.32015, 84.3453, 84.3793, 84.4163, 84.44915, 84.49315, 84.5359, 84.58515000000001, 84.62415, 84.66515, 84.70915, 84.7455, 84.75699999999999, 84.7555, 84.7505, 84.739, 84.70374999999999, 84.6695, 84.64750000000001, 84.6245, 84.60300000000001, 84.57849999999999, 84.561, 84.5425, 84.52950000000001, 84.514, 84.51393, 84.50693, 84.49543, 84.48243, 84.46433999999999, 84.44734000000001, 84.42084000000001, 84.40934, 84.39133999999999, 84.37934, 84.36591, 84.36141, 84.36591, 84.37241, 84.369, 84.38399999999999, 84.398, 84.44800000000001, 84.522, 84.571, 84.6075, 84.659, 84.7115, 84.7615, 84.831, 84.888, 84.9555, 84.9795, 84.9925, 85.0095, 85.0325, 85.0375, 85.0265, 85.002, 84.981, 84.96000000000001, 84.9605, 84.96650000000001, 84.96799999999999, 84.9875, 85.0135, 85.04150000000001, 85.07949, 85.12049, 85.15849, 85.19399000000001, 85.22299000000001, 85.25299, 85.27199, 85.29237, 85.31437, 85.33716, 85.35367, 85.37517, 85.38616999999999, 85.39617, 85.39016999999998, 85.38816999999999, 85.39617, 85.40128999999999, 85.40829, 85.41, 85.4165, 85.42549999999999, 85.441, 85.462, 85.48549999999999, 85.49849999999999, 85.49300000000001, 85.493, 85.4885, 85.489, 85.4795, 85.47688000000001, 85.47337999999999, 85.45488, 85.45338000000001, 85.44838, 85.45537999999999, 85.44838, 85.43588, 85.40938, 85.40388, 85.3905, 85.36949999999999, 85.3705, 85.3615, 85.36449999999999, 85.3575, 85.364, 85.384, 85.40899999999999, 85.4225, 85.45349999999999, 85.49806, 85.51381, 85.53281000000001, 85.56181000000001, 85.60381, 85.65531000000001, 85.67531, 85.68880999999999, 85.69331000000001, 85.66631, 85.61887, 85.57112, 85.52212, 85.47312, 85.41962, 85.34662, 85.31761999999999, 85.30262, 85.28961999999999, 85.29012, 85.3105, 85.34150000000001, 85.36449999999999, 85.376, 85.38550000000001, 85.4075, 85.40299999999999, 85.385, 85.38300000000001, 85.38550000000001, 85.38399999999999, 85.38199999999999, 85.38300000000001, 85.3795, 85.373, 85.3685, 85.37, 85.381, 85.38300000000001, 85.393, 85.401, 85.41600000000001, 85.43100000000001, 85.447, 85.46000000000001, 85.4675, 85.4725, 85.48, 85.4985, 85.5015, 85.50050000000002, 85.4935, 85.4815, 85.4695, 85.45349999999999, 85.4315, 85.41650000000001, 85.401, 85.362, 85.3275, 85.298, 85.2745, 85.2595, 85.24375, 85.23225, 85.22575, 85.21517, 85.20917, 85.20867, 85.20966999999999, 85.20467, 85.20417, 85.19167, 85.17542, 85.17242, 85.17092, 85.172], "in_sma_50": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.19379090909091, 84.183475, 84.17166923076924, 84.15869285714287, 84.15211333333333, 84.14198125, 84.12627647058824, 84.12648333333333, 84.10772105263158, 84.093085, 84.07627142857143, 84.05598636363636, 84.04007391304347, 84.02632083333333, 84.009668, 83.99314230769231, 83.97747037037037, 83.96148928571428, 83.9473, 83.93239, 83.91553870967742, 83.90130625, 83.88823636363637, 83.87858235294118, 83.86719428571428, 83.85838333333334, 83.84788648648649, 83.83781052631579, 83.8288923076923, 83.81992, 83.81358048780488, 83.8056380952381, 83.79736744186046, 83.78856363636363, 83.78168444444444, 83.7734956521739, 83.76459148936169, 83.75470416666667, 83.74552653061224, 83.737016, 83.732716, 83.721096, 83.710496, 83.698312, 83.67911199999999, 83.65601199999999, 83.62791200000001, 83.604412, 83.58171199999998, 83.56071200000001, 83.53851200000001, 83.52031199999999, 83.502948, 83.486548, 83.469948, 83.45614800000001, 83.445248, 83.43024799999999, 83.422448, 83.41404800000001, 83.409948, 83.409148, 83.405848, 83.40424800000001, 83.40344799999998, 83.40164800000001, 83.400448, 83.398748, 83.40194799999999, 83.409748, 83.41215, 83.413948, 83.41378, 83.40838, 83.40638000000001, 83.40078, 83.39358, 83.39208, 83.38228000000001, 83.37068, 83.35548, 83.34188, 83.33228000000001, 83.320442, 83.30911599999999, 83.298616, 83.28981600000002, 83.28181599999999, 83.279316, 83.27325799999998, 83.267158, 83.262778, 83.260378, 83.259528, 83.25952799999999, 83.25612799999999, 83.251628, 83.247528, 83.244228, 83.241828, 83.240228, 83.24095000000001, 83.24091399999999, 83.24571399999999, 83.250214, 83.25251399999999, 83.253514, 83.251914, 83.251114, 83.24741399999999, 83.24271399999999, 83.235114, 83.22769, 83.22029, 83.21129, 83.20309000000002, 83.19379199999999, 83.183092, 83.168692, 83.150092, 83.13909, 83.12988999999999, 83.124058, 83.120158, 83.113958, 83.11073, 83.11372999999999, 83.11032999999999, 83.11773000000001, 83.12833, 83.14153, 83.15172999999999, 83.15952999999999, 83.17166800000001, 83.183214, 83.19321400000001, 83.202114, 83.21091399999999, 83.213914, 83.22037200000001, 83.224748, 83.22654800000001, 83.226148, 83.223448, 83.21584800000001, 83.21514800000001, 83.229748, 83.248948, 83.273948, 83.301148, 83.330748, 83.35882600000001, 83.388526, 83.409126, 83.43242599999999, 83.45552599999999, 83.478326, 83.501626, 83.52472599999999, 83.548026, 83.573426, 83.599026, 83.62535, 83.64254999999999, 83.66365, 83.68305000000001, 83.701748, 83.725348, 83.74874799999999, 83.77194800000001, 83.796348, 83.81774800000001, 83.839948, 83.861448, 83.883848, 83.906376, 83.92587599999999, 83.948506, 83.96710599999999, 83.98740600000001, 84.005206, 84.02650599999998, 84.047006, 84.065406, 84.08443600000001, 84.108336, 84.133236, 84.16023599999998, 84.188436, 84.21888599999998, 84.25036, 84.28106, 84.31396, 84.34675999999999, 84.38366, 84.41486, 84.43006, 84.44145999999999, 84.44815999999999, 84.44956, 84.44816, 84.44706000000001, 84.44545999999998, 84.44806, 84.44686, 84.44576, 84.44346, 84.44416, 84.44366, 84.44634599999999, 84.44354600000001, 84.44234600000001, 84.441646, 84.447028, 84.45132799999999, 84.455328, 84.461528, 84.46612800000001, 84.469928, 84.47502799999998, 84.47872799999999, 84.485028, 84.489428, 84.493128, 84.50012799999999, 84.503228, 84.514328, 84.52849800000001, 84.539298, 84.545398, 84.556398, 84.568898, 84.581198, 84.595298, 84.608668, 84.61846800000001, 84.62696799999999, 84.637168, 84.642568, 84.64471800000001, 84.646868, 84.64936800000001, 84.64856800000001, 84.649668, 84.65156800000001, 84.659168, 84.66916800000001, 84.68066800000001, 84.692268, 84.70666800000001, 84.721268, 84.735766, 84.74776600000001, 84.760766, 84.774666, 84.791566, 84.81126599999999, 84.829166, 84.847942, 84.86675600000001, 84.887314, 84.90741399999999, 84.926314, 84.945132, 84.96443200000002, 84.985432, 85.007032, 85.030132, 85.052332, 85.07523200000001, 85.097032, 85.117532, 85.136932, 85.159532, 85.18003200000001, 85.202932, 85.217132, 85.22433199999999, 85.23673200000002, 85.25143199999998, 85.26303200000001, 85.271132, 85.280008, 85.28800799999999, 85.293408, 85.302508, 85.310908, 85.316908, 85.32450800000001, 85.33210799999999, 85.337408, 85.346608, 85.35770799999999, 85.36570800000001, 85.375508, 85.38270800000001, 85.390508, 85.394808, 85.399808, 85.40620799999999, 85.410908, 85.41520999999999, 85.42431, 85.433622, 85.43947200000001, 85.444672, 85.45227200000001, 85.461172, 85.47239599999999, 85.47839599999999, 85.48123799999999, 85.483138, 85.482538, 85.480162, 85.47446199999999, 85.471062, 85.469262, 85.465862, 85.461462, 85.46026199999999, 85.45976200000001, 85.457762, 85.45546200000001, 85.45406200000001, 85.45036199999998, 85.446862, 85.444762, 85.444362, 85.444362, 85.44316200000002, 85.43896199999999, 85.438462, 85.437186, 85.43618599999999, 85.43578600000001, 85.432786, 85.43098599999999, 85.427886, 85.42838599999999, 85.42998600000001, 85.43328600000001, 85.43428599999999, 85.43768600000001, 85.44248599999999, 85.44488600000001, 85.44668599999999, 85.44748600000001, 85.44838600000001, 85.44908600000001, 85.44768600000002, 85.44748600000001, 85.44948600000002, 85.44728599999999, 85.44297399999999, 85.44082399999999, 85.436424, 85.42902399999998, 85.418324, 85.40432400000002, 85.39592400000001, 85.389924, 85.38322400000001, 85.379524, 85.37880000000001, 85.38150000000002, 85.38390000000001, 85.38314999999999, 85.38085000000001, 85.38015000000001, 85.375434, 85.37123399999999, 85.367034, 85.363434, 85.357634, 85.35403400000001, 85.349334, 85.343034, 85.338234, 85.332834, 85.329234], "in_sma_200": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.19379090909091, 84.183475, 84.17166923076924, 84.15869285714287, 84.15211333333333, 84.14198125, 84.12627647058824, 84.12648333333333, 84.10772105263158, 84.093085, 84.07627142857143, 84.05598636363636, 84.04007391304347, 84.02632083333333, 84.009668, 83.99314230769231, 83.97747037037037, 83.96148928571428, 83.9473, 83.93239, 83.91553870967742, 83.90130625, 83.88823636363637, 83.87858235294118, 83.86719428571428, 83.85838333333334, 83.84788648648649, 83.83781052631579, 83.8288923076923, 83.81992, 83.81358048780488, 83.8056380952381, 83.79736744186046, 83.78856363636363, 83.78168444444444, 83.7734956521739, 83.76459148936169, 83.75470416666667, 83.74552653061224, 83.737016, 83.72952549019607, 83.72240000000001, 83.71424150943396, 83.70698703703704, 83.70031454545453, 83.69379107142856, 83.68732105263159, 83.68072931034482, 83.67266610169492, 83.66478833333333, 83.65667704918033, 83.64866612903226, 83.6409380952381, 83.6335796875, 83.62737076923077, 83.62241060606061, 83.61804626865671, 83.61454558823529, 83.61114637681159, 83.60805857142857, 83.6070295774648, 83.60679305555556, 83.60567260273973, 83.60600135135135, 83.60552133333333, 83.60400131578947, 83.60278051948052, 83.60075769230768, 83.6021405063291, 83.60573875, 83.6048049382716, 83.60413658536585, 83.60241927710842, 83.5987, 83.59612705882353, 83.59233488372094, 83.5867908045977, 83.58455454545455, 83.57798651685394, 83.57034222222222, 83.56187692307692, 83.55359565217391, 83.54732043010753, 83.53956276595744, 83.53296421052632, 83.5261625, 83.5198618556701, 83.51343469387756, 83.51006666666667, 83.50513699999999, 83.50063069306931, 83.49709509803921, 83.49391941747572, 83.49186250000001, 83.49041619047618, 83.4873462264151, 83.48372616822431, 83.48017314814815, 83.47613486238532, 83.47253363636364, 83.46908738738739, 83.46665, 83.46393628318584, 83.46346315789474, 83.4633895652174, 83.4629724137931, 83.46226324786325, 83.46088813559322, 83.45987226890756, 83.45778999999999, 83.45648595041322, 83.45446557377049, 83.45202113821138, 83.45047258064515, 83.4478288, 83.44490952380953, 83.44176141732284, 83.43760703125, 83.43413720930232, 83.43049, 83.42705114503816, 83.42449772727272, 83.42258421052631, 83.42013955223881, 83.41754592592592, 83.41527426470589, 83.41414087591241, 83.41273405797101, 83.41242661870504, 83.4124807142857, 83.41281773049646, 83.41209366197182, 83.41172937062937, 83.41182152777778, 83.41236068965517, 83.4121390410959, 83.4117843537415, 83.41123175675676, 83.41068657718121, 83.41021533333334, 83.40927880794702, 83.40809934210526, 83.40641241830065, 83.40471493506493, 83.4018458064516, 83.4001032051282, 83.40284140127389, 83.40700063291139, 83.41255408805031, 83.418975625, 83.42612484472049, 83.43337098765431, 83.44080429447853, 83.44689695121951, 83.45400666666666, 83.46072951807228, 83.46707245508982, 83.4730125, 83.47905976331361, 83.48433, 83.49067894736842, 83.49648895348837, 83.5021161849711, 83.50566724137931, 83.509492, 83.51256306818182, 83.51520395480226, 83.51843314606742, 83.52201731843576, 83.52533944444444, 83.52906685082873, 83.53253351648351, 83.53661803278689, 83.54006032608696, 83.54357351351351, 83.54729086021506, 83.55096844919787, 83.55522659574467, 83.5591671957672, 83.56377684210526, 83.56789319371728, 83.572096875, 83.57630880829015, 83.58027113402062, 83.5846876923077, 83.58974030612245, 83.59489390862944, 83.60037424242425, 83.60610100502512, 83.612383, 83.6187455, 83.6228705, 83.62774549999999, 83.63201199999999, 83.634537, 83.635537, 83.634837, 83.635587, 83.637012, 83.638312, 83.639412, 83.64178699999998, 83.644462, 83.64736200000002, 83.649862, 83.65248700000001, 83.655137, 83.65698700000002, 83.66048700000002, 83.66395849999999, 83.66740850000001, 83.6714085, 83.67513350000002, 83.678529, 83.68242900000001, 83.685779, 83.689379, 83.693329, 83.69732900000001, 83.701704, 83.70657899999998, 83.71165350000001, 83.71680350000001, 83.7207785, 83.7260785, 83.7302785, 83.7368785, 83.74485349999999, 83.7516035, 83.7579535, 83.76465349999998, 83.77225349999999, 83.78000349999998, 83.7882035, 83.79635849999998, 83.8046585, 83.8130335, 83.82253349999999, 83.8310585, 83.8393085, 83.84728349999999, 83.8549385, 83.86226349999998, 83.869851, 83.877651, 83.88632600000001, 83.895151, 83.904651, 83.91465099999999, 83.924801, 83.93510099999999, 83.9456505, 83.9556665, 83.9659165, 83.9760415, 83.9863415, 83.99664149999998, 84.00671649999998, 84.0168605, 84.0271355, 84.03675000000001, 84.045975, 84.05525, 84.06375, 84.07267500000002, 84.081725, 84.091025, 84.10117499999998, 84.109925, 84.118075, 84.1277995, 84.1375495, 84.1475915, 84.15856649999999, 84.1694915, 84.1808165, 84.1927665, 84.20291649999999, 84.21521650000001, 84.2281415, 84.2415415, 84.2545665, 84.2669355, 84.280095, 84.2924315, 84.3056315, 84.3183065, 84.33130650000001, 84.34235650000001, 84.35402099999999, 84.364846, 84.37589600000001, 84.386596, 84.39639600000001, 84.406646, 84.417971, 84.429871, 84.441471, 84.45354599999999, 84.46589599999999, 84.47777099999999, 84.48921549999999, 84.50151550000001, 84.51289349999999, 84.523356, 84.534381, 84.546331, 84.55903099999999, 84.572181, 84.58488100000001, 84.59638100000001, 84.607981, 84.618962, 84.628718, 84.63846800000002, 84.64871799999999, 84.65989250000001, 84.6718675, 84.6831175, 84.69561749999998, 84.7079675, 84.7195175, 84.73044250000001, 84.74204250000001, 84.7535925, 84.7648495, 84.77552449999999, 84.78642450000001, 84.7968745, 84.80684950000001, 84.81589950000001, 84.82624949999999, 84.8363495, 84.8462245, 84.8555745, 84.8655245, 84.87552450000001, 84.8855495, 84.89597450000001, 84.90642450000001, 84.9169805, 84.9278305, 84.93948049999999, 84.9511555, 84.9639055, 84.9758555, 84.98430549999999, 84.99133049999999, 84.9973305, 85.00253049999999, 85.0069555, 85.0118805, 85.0162055, 85.02135550000001, 85.02545549999999, 85.0296055, 85.03400549999998, 85.03820549999999, 85.0420805, 85.0468555, 85.0505055, 85.05403050000001, 85.0575055, 85.0627805, 85.0679305, 85.0739305, 85.080243, 85.08574300000001, 85.09096799999999, 85.096489, 85.10168900000001, 85.106839, 85.11131400000001, 85.11608899999999, 85.121139, 85.125589, 85.12981400000001, 85.13385650000001, 85.1383065, 85.14230649999999], "in_ema_10": [83.57, 83.63727272727272, 83.67049586776858, 83.71798752817429, 83.82380797759714, 83.9449337998522, 84.08767310896997, 84.15900527097543, 84.19191340352535, 84.20247460288437, 84.21657012963266, 84.18992101515398, 84.16084446694417, 84.12978183659068, 84.11709422993782, 84.09398618813093, 84.05417051756166, 84.06795769618681, 84.01378356960738, 83.97764110240603, 83.93443362924128, 83.87908206028831, 83.84470350387225, 83.82021195771365, 83.78199160176571, 83.74526585599013, 83.71339933671918, 83.68005400277023, 83.65640782044836, 83.6279700349123, 83.5883391194737, 83.56502291593301, 83.547746022127, 83.5499740181039, 83.53725146935773, 83.53956938401996, 83.52692040510723, 83.51566214963319, 83.51099630424534, 83.50354243074618, 83.51380744333777, 83.50766063545817, 83.49717688355668, 83.48132654109183, 83.48090353362058, 83.46710289114411, 83.44672054729972, 83.41822590233613, 83.39763937463866, 83.38352312470434, 83.37833710203081, 83.37482126529794, 83.35939921706195, 83.35269026850523, 83.35038294695882, 83.34758604751175, 83.34347949341871, 83.33648322188805, 83.31257718154475, 83.29210860308207, 83.26990703888532, 83.24992394090617, 83.23390140619594, 83.22228296870577, 83.22368606530472, 83.2375613261584, 83.25436835776597, 83.27721047453578, 83.29589947916563, 83.31391775568096, 83.35411452737533, 83.39700279512527, 83.42027501419341, 83.4584068297946, 83.47869649710466, 83.48075167944927, 83.48606955591303, 83.47860236392884, 83.52067466139631, 83.58782472296062, 83.57732931878596, 83.57236035173396, 83.55222210596415, 83.50454535942521, 83.48190074862062, 83.4433733397805, 83.38276000527496, 83.38407636795223, 83.31424430105183, 83.23710897358787, 83.1576346147537, 83.09261013934395, 83.07031738673595, 83.0244596800567, 83.00413973822819, 82.98156887673214, 82.96946544459902, 82.95501718194465, 82.99592314886381, 82.99977348543402, 83.00890557899146, 83.03274092826572, 83.0576971231265, 83.09811582801258, 83.14209476837392, 83.1462593559423, 83.13784856395279, 83.13096700687046, 83.11442755107582, 83.10816799633476, 83.1048647242739, 83.12145295622409, 83.12846150963789, 83.17965032606736, 83.22971390314602, 83.2634022843922, 83.28460186904816, 83.28740152922121, 83.29696488754463, 83.28115308980924, 83.28457980075301, 83.27101983697972, 83.24970713934704, 83.25157856855667, 83.22765519245544, 83.20080879382718, 83.17249810404041, 83.12477117603306, 83.10026732584524, 83.07476417569154, 83.05753432556581, 83.06343717546294, 83.08281223446967, 83.08502819183882, 83.08229579332267, 83.08707837635491, 83.11851867156311, 83.136969822188, 83.17933894542654, 83.22309550080352, 83.26616904611197, 83.27413831045524, 83.2897495267361, 83.314340521875, 83.34627860880681, 83.35240977084193, 83.35378981250703, 83.3494643920512, 83.34592541167825, 83.34484806410039, 83.33102114335486, 83.31265366274489, 83.28308026951855, 83.25797476596972, 83.2037975357934, 83.19037980201277, 83.30667438346498, 83.44364267738042, 83.59752582694762, 83.75070294932078, 83.89966604944426, 84.02699949499984, 84.13936322318169, 84.19402445533048, 84.2714745543613, 84.32575190811379, 84.36106974300219, 84.37996615336543, 84.40088139820807, 84.39617568944297, 84.42778010954424, 84.43909281689983, 84.44471230473621, 84.38567370387509, 84.3473693940796, 84.29330223151968, 84.23633818942518, 84.20973124589334, 84.20068920118545, 84.18601843733354, 84.18856053963654, 84.18336771424806, 84.20093722074841, 84.19531227152143, 84.19434640397208, 84.20173796688624, 84.20778560927056, 84.23391549849408, 84.24593086240425, 84.28030706923984, 84.29297851119622, 84.30789150916054, 84.32191123476771, 84.32610919208267, 84.34708933897673, 84.38852764098095, 84.4278862517117, 84.47372511503684, 84.52213873048468, 84.58402259766928, 84.63101848900213, 84.655378763729, 84.680764443051, 84.69971636249628, 84.71885884204241, 84.71361177985287, 84.6911369107887, 84.68002110882712, 84.67001727085855, 84.64092322161153, 84.61530081768215, 84.60251885083085, 84.59569724158887, 84.59102501584543, 84.58538410387354, 84.57258699407834, 84.54211663151862, 84.5344590621516, 84.52273923266948, 84.52029573582048, 84.50387832930767, 84.49044590579719, 84.48036483201588, 84.46377122619481, 84.45035827597756, 84.41392949852708, 84.39139686243125, 84.37841561471647, 84.37324913931349, 84.37356747762013, 84.37564611805283, 84.39371046022504, 84.4130358310932, 84.40248386180353, 84.42748679602107, 84.42067101492633, 84.48782173948517, 84.59185415048786, 84.63697157767187, 84.65570401809516, 84.70012146935059, 84.75464483855957, 84.79925486791237, 84.8448448919283, 84.89305491157769, 84.9243176549272, 84.94353262675861, 84.98834487643886, 84.99228217163179, 84.98823086769873, 84.98127980084442, 84.96468347341816, 84.92655920552394, 84.91082116815595, 84.90885368303668, 84.93815301339365, 84.96576155641297, 85.00925945524696, 85.04484864520205, 85.07851252789258, 85.10605570463939, 85.13584557652314, 85.14114638079165, 85.1554834024659, 85.17357732929028, 85.20747236032841, 85.24065920390507, 85.26872116683141, 85.29419004558933, 85.32251912820945, 85.34713383217137, 85.36310949904929, 85.36618049922214, 85.3596022266363, 85.35876545815697, 85.34808082940116, 85.3520661331464, 85.3744177453016, 85.38997815524675, 85.41361849065643, 85.42477876508254, 85.43845535324934, 85.44419074356765, 85.45161060837353, 85.47222686139652, 85.48364015932442, 85.48661467581088, 85.47450291657253, 85.47186602265025, 85.47243583671384, 85.47381113912951, 85.46130002292414, 85.45811820057428, 85.45664216410621, 85.4427072251778, 85.45676045696365, 85.45553128297026, 85.46179832243021, 85.44874408198835, 85.43079061253592, 85.3915559557112, 85.38400032740006, 85.37054572241823, 85.346810136524, 85.35466283897418, 85.36836050461523, 85.38865859468518, 85.39435703201515, 85.4053830261942, 85.43167702143163, 85.4377357448077, 85.44632924575176, 85.47790574652416, 85.51566833806521, 85.52145591296244, 85.53937301969653, 85.58130519793352, 85.62834061649106, 85.69046050440177, 85.70128586723781, 85.68287025501274, 85.65507566319224, 85.59960736079364, 85.52898784064934, 85.44553550598582, 85.38816541398839, 85.3684989750814, 85.35695370688478, 85.3356893965421, 85.35829132444351, 85.37496562909014, 85.37951733289194, 85.37505963600249, 85.38232152036566, 85.38189942575372, 85.3779177119803, 85.38102358252934, 85.38447384025127, 85.39820586929649, 85.40125934760621, 85.37739401167781, 85.3778678277364, 85.37825549542069, 85.38220904170784, 85.37817103412459, 85.37668539155649, 85.37365168400076, 85.36662410509153, 85.37541972234762, 85.3853434091935, 85.3843718802492, 85.38721335656753, 85.40408365537343, 85.4178866271237, 85.43463451310122, 85.45015551071917, 85.46285450877022, 85.46324459808473, 85.46810921661478, 85.47027117723027, 85.46749459955203, 85.48885921781529, 85.49270299639433, 85.48857517886809, 85.47974332816479, 85.46524454122573, 85.4533818973665, 85.42640337057259, 85.39796639410484, 85.38560886790395, 85.37004361919415, 85.33821750661339, 85.30672341450186, 85.28277370277424, 85.26863302954254, 85.26524520598934, 85.26110971399127, 85.24818067508376, 85.24032964325033, 85.23739698084117, 85.23787025705187, 85.22916657395152, 85.21931810596033, 85.20216935942209, 85.20177493043624, 85.1878158521751, 85.16821296996144, 85.16671970269573, 85.17095248402377, 85.18259748692854], "in_ema_50": [83.57, 83.58450980392156, 83.5937447135717, 83.60699786205907, 83.63417441648814, 83.66773620407683, 83.70939360783854, 83.73961346635467, 83.76315803630155, 83.78224987801521, 83.80176949064207, 83.8122883341463, 83.82082604653273, 83.82746031921772, 83.83657952238566, 83.84259601170388, 83.84386675634295, 83.85508766785891, 83.85175089657032, 83.85030968494011, 83.84598381494246, 83.8375138614153, 83.8317290041049, 83.82695531766942, 83.81844726599611, 83.8090963928198, 83.79972006368962, 83.78914280629003, 83.77976465702376, 83.76879349400323, 83.75472316090506, 83.7431693114578, 83.73245678943985, 83.72569377808928, 83.71605872796815, 83.70954662098902, 83.70015263585219, 83.690930963858, 83.68305131821651, 83.67469636456096, 83.67019846791152, 83.66273970446402, 83.65439697095562, 83.64481277601618, 83.63831031421162, 83.6291608901249, 83.61840948266901, 83.60553067942709, 83.59374516258681, 83.58301005817164, 83.57406848726295, 83.5656344289389, 83.55482523564719, 83.54571444209239, 83.53764720906916, 83.5297002596939, 83.52167279852944, 83.5131758260381, 83.5010904995268, 83.48928302895712, 83.47676212586077, 83.46434008170938, 83.4524757647796, 83.44139828380786, 83.43310815503108, 83.42788822738281, 83.4240494733678, 83.42232204303966, 83.42066235507731, 83.41965598821153, 83.42417928279148, 83.43068205601536, 83.43438079891672, 83.44205214013567, 83.44706970326762, 83.44875324431595, 83.4511550778722, 83.45091370226936, 83.46107394923919, 83.4778945786808, 83.47994185010509, 83.48268922853235, 83.48186219996246, 83.4743381921208, 83.47063865517488, 83.462770472619, 83.44893633643787, 83.44662510755795, 83.42911039745763, 83.40796881324361, 83.38412689899877, 83.36121996178314, 83.34587800249751, 83.32518082592898, 83.3090051072651, 83.29218137756843, 83.27738995099712, 83.26219818821292, 83.25897472985163, 83.24948944632804, 83.24166633078576, 83.237679415853, 83.23502532111367, 83.23678903401117, 83.24083652287348, 83.23786254158433, 83.23245616740456, 83.22726180789851, 83.21991820758876, 83.21443121905588, 83.20955156340663, 83.20902405111619, 83.20710153930771, 83.21505834168781, 83.22446781848436, 83.23193966873987, 83.23774595624026, 83.24018729128966, 83.24410151516065, 83.24276420084063, 83.24500874198414, 83.24363585014163, 83.24011287562627, 83.24089276285662, 83.23615187019558, 83.2300282674428, 83.22277617852349, 83.21051044603237, 83.20186297756051, 83.19237815491108, 83.18404959981653, 83.1803613802159, 83.17995505157998, 83.17662348092979, 83.17244216795214, 83.16993855352264, 83.17347037495313, 83.17529506613144, 83.18293055373412, 83.19222739476416, 83.20272828124399, 83.20693501531285, 83.21293756373196, 83.22125373770325, 83.23179280681293, 83.23760485360458, 83.24240466326714, 83.24583977451157, 83.24914017551112, 83.25270330588323, 83.25333454878978, 83.25241946844508, 83.24840301870215, 83.2443479983609, 83.2331970964644, 83.22915015150501, 83.25271289066167, 83.28437120867494, 83.32380763186417, 83.36757988159499, 83.41473361172852, 83.4612146465627, 83.50763760159944, 83.54420083290927, 83.58638903554028, 83.6249620145387, 83.66006154338032, 83.69162775736541, 83.72313255119421, 83.74869598055915, 83.78090398132153, 83.80871166832853, 83.83464454408035, 83.84583495411641, 83.85874338728831, 83.86624364661034, 83.87070468007661, 83.8793044965442, 83.89031216334638, 83.89931952948966, 83.91111092049006, 83.92087127654928, 83.93495475590029, 83.94417221645323, 83.95381252169035, 83.96483948162405, 83.97543401175643, 83.99018169756991, 84.00233143492012, 84.01929882962914, 84.03226750297702, 84.04570799305635, 84.0590135619561, 84.07022871638921, 84.08478837457002, 84.104012359881, 84.1236589340033, 84.14547623070906, 84.16879088832832, 84.1959951672174, 84.22134829791476, 84.24266797250634, 84.2643280520159, 84.28474655977999, 84.3051486554749, 84.32024086506412, 84.33081965466945, 84.34255221723143, 84.35362860086941, 84.35976081260003, 84.3652603885765, 84.37230900078919, 84.37986551056215, 84.38732176504992, 84.39409346053816, 84.39883489345823, 84.39907666234222, 84.40303444028959, 84.4056605406704, 84.40972483319312, 84.41051993777378, 84.41128386178266, 84.41221390641864, 84.41130747871595, 84.41047189131534, 84.40417887596963, 84.39970127299044, 84.39657573287317, 84.39474923354481, 84.39397475379796, 84.39362280266863, 84.39681406530907, 84.40086057255185, 84.39906211872629, 84.40458909446251, 84.40401697311104, 84.41915356240081, 84.44428479524782, 84.45980303857144, 84.47079115470589, 84.48762287412919, 84.50771609475157, 84.52702134593778, 84.54753031276375, 84.56958794755734, 84.58901587118254, 84.60630936643028, 84.62919919519773, 84.64413256009193, 84.65691167538245, 84.66840533517137, 84.6770953220274, 84.68015040743809, 84.68641901891111, 84.6947947436597, 84.70950867528089, 84.72442990370125, 84.74327578983062, 84.76138262160197, 84.77975977369601, 84.79741625315891, 84.81594502754484, 84.8296334578372, 84.84494194968673, 84.86102265754215, 84.88059039646207, 84.90056724365964, 84.91995676351613, 84.9391270865155, 84.95916131841685, 84.97871969808678, 84.99661304325984, 85.0116478258771, 85.02413222486231, 85.03710743173046, 85.04741694421162, 85.06006726012488, 85.07633913227684, 85.09138465650128, 85.10819310134437, 85.12257768560536, 85.13737856067968, 85.15042253869225, 85.16354322344942, 85.17928662645141, 85.19323617051215, 85.20526612460972, 85.21368706089953, 85.22334639184464, 85.2332151607919, 85.2428929976236, 85.24925013497169, 85.25687954144338, 85.26445289275932, 85.2689841518668, 85.27882791061714, 85.28554054157333, 85.29355855955085, 85.29734057682336, 85.29940565224204, 85.29609562666393, 85.2982095236575, 85.29867189527879, 85.29637103664041, 85.30004276069373, 85.30513912301946, 85.31199641231282, 85.31623184712409, 85.32167373547216, 85.33062770663012, 85.33589720833092, 85.34174437663168, 85.35265636186182, 85.36571297512214, 85.37284187805852, 85.38253435342878, 85.39772908466686, 85.4150730421309, 85.43683488361597, 85.4491158685722, 85.45503289333409, 85.45797277987002, 85.45373855320845, 85.44422723739636, 85.42955165945926, 85.41780453555891, 85.41240043612524, 85.4081886543164, 85.4015930208138, 85.40388349058581, 85.40569198115107, 85.40546876620397, 85.40348959890186, 85.4039409871802, 85.40300212493784, 85.40131576709715, 85.40106808995608, 85.40102620407545, 85.40333890195484, 85.4037961999174, 85.39854929011672, 85.39782186697488, 85.39712297023077, 85.3972357949276, 85.39577556767553, 85.39476476110002, 85.39340143713531, 85.39111118469863, 85.39204800098496, 85.39353631467182, 85.39300547880234, 85.39327977375126, 85.39668056693749, 85.39994799568505, 85.40426376056016, 85.40880243661663, 85.41316312537677, 85.41519594398946, 85.41812943638205, 85.42055573299453, 85.42190648856337, 85.42830231254128, 85.43150614342201, 85.43301570642507, 85.43328960029075, 85.43198412576955, 85.4307298463276, 85.42579926411867, 85.41968948905519, 85.41617225419027, 85.41161647951614, 85.40312171561355, 85.39378360911891, 85.38520385974171, 85.37813704171262, 85.37311205968467, 85.36799001812841, 85.3610100174175, 85.35489197751878, 85.3497668019298, 85.34546222146197, 85.33936566375759, 85.33291995145338, 85.32476622786697, 85.31987343461729, 85.31223133914212, 85.30312422780322, 85.29751151298741, 85.29329537522321, 85.2910092820772], "in_ema_200": [83.57, 83.57368159203979, 83.57613252147223, 83.57967050633322, 83.58683796398164, 83.5958246509072, 83.60710997776386, 83.61579545062193, 83.62300146603863, 83.62924025742134, 83.63571547874054, 83.64003671775805, 83.64391694942215, 83.64736056186572, 83.6514664269218, 83.65483492018627, 83.65702561749785, 83.66173183025907, 83.66280912548038, 83.66432346254028, 83.66507646291302, 83.66472744338155, 83.66497891160662, 83.66542688263542, 83.66487537136541, 83.66403084030705, 83.66309521005525, 83.66177087960695, 83.66065873155115, 83.65906013720736, 83.6565819268869, 83.65462688283827, 83.65278979942696, 83.65186651784063, 83.65015640323526, 83.64915982210854, 83.64737713731145, 83.64556243942776, 83.64401455445834, 83.64228306635428, 83.64146432937564, 83.63985771913309, 83.63796858759943, 83.63570024344422, 83.6341410370418, 83.63186102672299, 83.6291061906362, 83.62573199968459, 83.62254063650366, 83.61953028191158, 83.61689813980301, 83.6143319891582, 83.61110480518647, 83.60823311558262, 83.60556412935793, 83.60287194896631, 83.60010705395172, 83.5971706653552, 83.59326846968003, 83.58935535057874, 83.58518266052324, 83.58095198728421, 83.57678132074408, 83.5727337454133, 83.56932345938928, 83.56664362397248, 83.5642889610474, 83.56245524004196, 83.56063976501666, 83.55899160815083, 83.55875288568168, 83.55906380224206, 83.55872485893617, 83.5594340643199, 83.55953919800827, 83.55884726568978, 83.5583612232451, 83.5572332508745, 83.55875331802999, 83.56204930491526, 83.56173140138378, 83.56161467102176, 83.56061950016581, 83.55792676882088, 83.55615635321072, 83.55330902631312, 83.54889799122543, 83.54731691668587, 83.54187097721636, 83.5353846988361, 83.52806743815115, 83.52082298603024, 83.5153421602986, 83.5084044273603, 83.5024770201229, 83.49628321892764, 83.4904993063015, 83.48452418882587, 83.48149409739477, 83.47687326060478, 83.47262576547439, 83.4693160563652, 83.46633778714765, 83.46448367981286, 83.46324503623264, 83.46027742393181, 83.45669257394245, 83.45314339410224, 83.44903251455894, 83.44536054923995, 83.44182462337687, 83.43937960224875, 83.43659970570896, 83.43633503202031, 83.43652075309474, 83.43630661624803, 83.43574635140975, 83.43439564144548, 83.4334563813316, 83.4312329347512, 83.42992713440542, 83.42773880470985, 83.42501304545901, 83.42337112460866, 83.42035250645336, 83.41696591434935, 83.41326575599761, 83.40825813653495, 83.40409636403211, 83.39967749473826, 83.39550159926823, 83.39246178236009, 83.39024823228687, 83.38731043893077, 83.38415312113047, 83.38141129902966, 83.3802032264025, 83.37860916444825, 83.37852350112041, 83.3789362026018, 83.37974280755104, 83.37904884926695, 83.37885930847823, 83.37931841983665, 83.38041972909201, 83.38041555268313, 83.38021241285544, 83.37971278685689, 83.3792181322613, 83.37882790208955, 83.37773309709365, 83.37626311602804, 83.37401174173921, 83.37173301794081, 83.36763617199115, 83.36527163296635, 83.36989579582242, 83.3767625043217, 83.38584944457722, 83.39633850483018, 83.40801672866272, 83.41987725872578, 83.43206753475836, 83.44209671351699, 83.45381714422827, 83.46492344130063, 83.47542171551655, 83.48526826561091, 83.49531534754513, 83.50406842866408, 83.51467471295598, 83.5243794421803, 83.5337886019596, 83.53962155119385, 83.54594372481381, 83.55095921013904, 83.55522827272472, 83.56054938443891, 83.56651406718082, 83.57202138989544, 83.57826993327957, 83.58405829215242, 83.59098308526532, 83.596744447601, 83.60264748792338, 83.60893955272016, 83.61516900990702, 83.62249568642535, 83.62923702287884, 83.63725456493975, 83.64434655931846, 83.65161674280783, 83.65891408865055, 83.66574081413661, 83.67345981101087, 83.68243036015504, 83.69161015756643, 83.70144488236677, 83.71177876413428, 83.7232287266802, 83.73436575427543, 83.74462082139706, 83.75507235551251, 83.76532039177607, 83.77566546250466, 83.78476331859915, 83.79277562388673, 83.80110621469383, 83.80930416280633, 83.81627626068887, 83.82307948197554, 83.83026277071211, 83.83757358891398, 83.8448614138999, 83.85197722072678, 83.8585744623116, 83.86401153233834, 83.87033977579766, 83.87630654419769, 83.88260498654398, 83.88805170309578, 83.89344422346299, 83.8988328381549, 83.90371111837227, 83.90854981371186, 83.9119473280033, 83.91570904613262, 83.91973184169349, 83.92401311690053, 83.92850054857315, 83.93304283167194, 83.93843544031202, 83.9440231473736, 83.9481124692903, 83.95400189745656, 83.95834018703411, 83.96661540905367, 83.9774948577198, 83.98607699843902, 83.99357871984759, 84.00259783706304, 84.01252223669425, 84.02234788608038, 84.03257328024874, 84.04329394412687, 84.05346017353854, 84.06317698773219, 84.07438915700848, 84.08369871763527, 84.09251763586776, 84.10104979869496, 84.10890004945422, 84.11532890468354, 84.1225395623484, 84.13027548710114, 84.13962597976682, 84.14908243767958, 84.15958908009074, 84.16999117879631, 84.18053853025107, 84.19098093293513, 84.20171644604027, 84.21130135702494, 84.2213381594426, 84.23162335188596, 84.2428509802254, 84.2542653983326, 84.26561599138402, 84.27699095664389, 84.28866268841857, 84.30029689052385, 84.31158746872761, 84.32221843918803, 84.33224611641006, 84.34242277196817, 84.35195090359039, 84.36208074534572, 84.37315456877512, 84.38396895117536, 84.39527274270596, 84.4060162975049, 84.41690170748, 84.42738029745533, 84.43790387658512, 84.44911876338529, 84.45992355180933, 84.47027257119431, 84.47972259536154, 84.48947659938779, 84.49928280237896, 84.5090411824548, 84.51795619556471, 84.52716857172825, 84.53635097399962, 84.54474549167126, 84.55444951662976, 84.56336046671305, 84.5725807605766, 84.58071428534699, 84.58836886957239, 84.59460400519855, 84.60212038325628, 84.60916396153235, 84.6154409370395, 84.62314799239233, 84.63117637057749, 84.6396223768404, 84.64738732831464, 84.65542327529658, 84.66432453623891, 84.67229145627634, 84.6803781084527, 84.68972758001038, 84.69963675831875, 84.70807320848473, 84.71714710690777, 84.72762325509775, 84.73869168042016, 84.75094350449558, 84.76088436514736, 84.76923377444939, 84.77680358763895, 84.78250703452812, 84.78677263617462, 84.78959081889926, 84.79297797493011, 84.79782396522931, 84.80287049293848, 84.80722004027244, 84.8137153632548, 84.82004655367018, 84.82581723472819, 84.83108273488016, 84.83689285692115, 84.84229690809607, 84.84744818264238, 84.852896459432, 84.85834027575608, 84.8643269396789, 84.86980627361245, 84.8737883007407, 84.87882523307164, 84.88381204667292, 84.8889482452135, 84.89363532735068, 84.89837527434223, 84.90296855519455, 84.90726737554088, 84.9123194414559, 84.91747049178969, 84.92207277545347, 84.92682827022509, 84.93233246654125, 84.93778189473488, 84.94347560722508, 84.94921216834722, 84.95489164925918, 84.95996735424168, 84.9652413109159, 84.97036328792171, 84.97518554376329, 84.98125334929799, 84.9865145100015, 84.99132531089701, 84.99578973566422, 84.99981172834418, 85.00379370119649, 85.00679077879653, 85.00940977602244, 85.01259972849982, 85.01545943269386, 85.01724590600038, 85.01871609599043, 85.02027115971192, 85.02210925762525, 85.02437682720112, 85.02654720702998, 85.02817360297993, 85.02993306961696, 85.03186607389938, 85.03393705823869, 85.03548992333084, 85.03687808329771, 85.03775491828976, 85.03936929721226, 85.04022134400617, 85.04061715152851, 85.04180504056802, 85.04327961727878, 85.04518728277851], "in_macd": [0.0, 0.029515669515660647, 0.042731471335443416, 0.06150930499670437, 0.10490037917580253, 0.1528574842542838, 0.20783404824165075, 0.22859535565919487, 0.23108817080786537, 0.22322826050204014, 0.21691946170970766, 0.19275251722328335, 0.1684308083838033, 0.14426501589267104, 0.12927170250624442, 0.11046757717492994, 0.08530232140624605, 0.08495572704153176, 0.054998073598611086, 0.03448996251256631, 0.01204640012308289, -0.014449797192014557, -0.03025793130279908, -0.04070296023515141, -0.05639974403986514, -0.07044822429666908, -0.08144976040331642, -0.09233187831704015, -0.09821009744240428, -0.1056849403760367, -0.11751639919440038, -0.12145026124075287, -0.12235855473872448, -0.11449629403499273, -0.11341336848037997, -0.10568841690933084, -0.10481344440313478, -0.1033323298253066, -0.09900003401845936, -0.09607302124649664, -0.08550544119727022, -0.0826333435382196, -0.08183459644310176, -0.08346709263418006, -0.07829064842340472, -0.0792459625212274, -0.08307994407911679, -0.09032218097966904, -0.09377040440911344, -0.09420681416827392, -0.0906831259263754, -0.08656988726477266, -0.08786498646418295, -0.08528576234448337, -0.08089707379093625, -0.07693559901204594, -0.07375284129055615, -0.07201418106670587, -0.07780851643472886, -0.08186039153576985, -0.08649521799343063, -0.08993851259138808, -0.09146772046625529, -0.09096931956517551, -0.08475582233994317, -0.07333777383196605, -0.06116308883190413, -0.046938898716973654, -0.035259673997686036, -0.024510883417065088, -0.004642048820642231, 0.015365067160260537, 0.025679872362843525, 0.04184469270829538, 0.04924625061191534, 0.04810221477444543, 0.04825315860804835, 0.04263634071577371, 0.05888941683188875, 0.08531117826950663, 0.0763298098429317, 0.07001073418287262, 0.057210196452814444, 0.03284042818623334, 0.020552542186052847, 0.00191613529490553, -0.025470407258495698, -0.02430065675464732, -0.054218366111982164, -0.0858152225473674, -0.11677213032385225, -0.13969538137008897, -0.14250196972403728, -0.15519428857999173, -0.15582337841209437, -0.1571490370735802, -0.15360476352262253, -0.15107173138413543, -0.12423164373851137, -0.11478221160888324, -0.10344624955165216, -0.08620643597916455, -0.06932388761349273, -0.04653187521742552, -0.023358282881858372, -0.018896257173011577, -0.020370211307977115, -0.021292879518483687, -0.02655943860627019, -0.02719210525788185, -0.026580181919314327, -0.017334029082320512, -0.012772125531029133, 0.010890586659073165, 0.03289538297144645, 0.04656984865241043, 0.053960728047428574, 0.05275459961849549, 0.054399318375104144, 0.044697610069022176, 0.0437666692586447, 0.03535904703672088, 0.023885735643077055, 0.02309626676606058, 0.011046440531757185, -0.0017110750709719014, -0.014470825756077943, -0.03508007970302174, -0.04444539171612405, -0.05366954908575394, -0.058689392619371006, -0.05317856470276183, -0.04187317457204642, -0.0385213939901945, -0.037450666822195444, -0.033105787510237406, -0.0172469129779671, -0.00781620600278643, 0.011627410071795907, 0.030717110300372497, 0.048514258795108844, 0.0499392126437499, 0.0544751256289544, 0.06259328964152644, 0.07342554589477857, 0.0723006692168866, 0.06899997473459507, 0.06323447364751189, 0.05799672238387643, 0.05402986059743853, 0.04462642346449286, 0.033655338263884005, 0.018294455690593736, 0.005652231957228082, -0.01907489184478095, -0.024669363292588287, 0.02706909199238794, 0.08564401744936845, 0.14890763121252348, 0.20874199947468242, 0.26361232219318254, 0.30599092463995703, 0.33929620092003177, 0.3451701786218564, 0.36019770897374315, 0.36387799390499254, 0.3586260462710271, 0.3460369015860607, 0.33462333350996687, 0.3122950584245814, 0.3067980331192359, 0.2926132066478857, 0.2765696735817471, 0.2329279348708866, 0.20046870442936893, 0.16278162981643618, 0.125815612614673, 0.10419476594530863, 0.09165199700555604, 0.07758969089029222, 0.07206976796932452, 0.06373285094613834, 0.06604742762658589, 0.058333236391874266, 0.053220029739122765, 0.05219720367512082, 0.050801004295351504, 0.058421634361977226, 0.059618177754785506, 0.07064546186303744, 0.07169936865027182, 0.07370229426818753, 0.07522934659826319, 0.07237755743695118, 0.07701643991811125, 0.09042278442709062, 0.10228903400616218, 0.11640317217774054, 0.13092105054946046, 0.15057555866917482, 0.16266298743910568, 0.1640971497239434, 0.16574389054854066, 0.16434753204305252, 0.16297605421631545, 0.15087046840658047, 0.1316895055253724, 0.11835183368935986, 0.10615449155359613, 0.08621464239816135, 0.06881202961375266, 0.0579830648440236, 0.050433499114546976, 0.044342716857954656, 0.03826768555312299, 0.029482203071523827, 0.013488082003931368, 0.00838171271161059, 0.0018923155428467453, -7.849210268773277e-05, -0.007947603595866326, -0.014022290907092838, -0.018223002721796888, -0.02496802761682204, -0.029896260481976356, -0.044584804630076746, -0.05239395113210321, -0.055521983848720424, -0.05494683017828095, -0.05187573450852767, -0.04808070816315535, -0.03737998144627852, -0.026575936509146914, -0.02937532082897576, -0.01647597440343418, -0.01814770043012004, 0.012658186021113238, 0.05818806075048144, 0.07564664567235013, 0.08048574615902737, 0.0961233804872137, 0.11525687313196897, 0.12893403263275616, 0.1421690261717572, 0.15570448804793102, 0.16094504093611306, 0.16042473290336545, 0.1709524148389363, 0.16289344866493138, 0.15153222503953145, 0.13930867689953175, 0.12335793488786351, 0.09868589559224006, 0.08501195146499185, 0.07811627499532392, 0.08538471907186818, 0.09170176535322128, 0.10477977294856089, 0.11383200370902102, 0.12162127847908266, 0.126337989156724, 0.1317765745690309, 0.12616775602232622, 0.12472303771910731, 0.1249618135474293, 0.13210089075140274, 0.13858192399381153, 0.14247923580489896, 0.14500984493547264, 0.14862659174789883, 0.1503966743872951, 0.14824278842799288, 0.14047843004473748, 0.12880574549893709, 0.12018691007990867, 0.1076771454629295, 0.10223300343579922, 0.10517866989961533, 0.10509132972282487, 0.10861160360455813, 0.10654217027995116, 0.10570096559224851, 0.10144417028885755, 0.09814959652933908, 0.10083163023308828, 0.0993906978900867, 0.09433708197587976, 0.082920863445068, 0.07622244877339313, 0.07130235239220895, 0.06703387400361294, 0.056942799778880726, 0.05148292339450222, 0.04711312937945422, 0.03756855424653338, 0.04083057026208792, 0.03733692958752499, 0.037365137838648366, 0.028984216806478003, 0.018896780478627306, 8.939703491250839e-06, -0.004020097253700783, -0.010321820257161107, -0.02072548562730958, -0.01667450566799289, -0.01011975492302497, -0.0008803376165928967, 0.001582229647596023, 0.00628558314919303, 0.01747726371996805, 0.019265876546427307, 0.0220430988287319, 0.03473701259603956, 0.0495195716718797, 0.04952049890599142, 0.05474036498507928, 0.07017199379362182, 0.08704666600780797, 0.10964594861427202, 0.10855255523057394, 0.09449302987033548, 0.07681684299413405, 0.0477335986553129, 0.013331243704328699, -0.025037908963298605, -0.05002755382867008, -0.0570704088789995, -0.05994363823319304, -0.06669681065334032, -0.0536778225420278, -0.04366376835177732, -0.03930901058616598, -0.03903894099104832, -0.03359613500066416, -0.03174098916774426, -0.03152124825399483, -0.02819784727310548, -0.024873839698059896, -0.01719977291193686, -0.014581062205863304, -0.0239301513996395, -0.02220729932750487, -0.020604411814275636, -0.017518338556740787, -0.01809171889847505, -0.017537054278477626, -0.017700356308083087, -0.01962088802577, -0.01452021187265018, -0.00916190193079558, -0.008847990700772357, -0.0069057754556069995, 0.0010763678328373771, 0.007317917499477744, 0.014517787836609841, 0.020790987811992068, 0.0254689537435695, 0.024456317892315838, 0.02537853974227744, 0.025014143302868774, 0.022449284060570562, 0.030554317029597655, 0.030573310757119998, 0.027048894893994202, 0.021586188506717008, 0.013869410698930551, 0.0076654461976914945, -0.004860912841138543, -0.0174116395770767, -0.022260082010348015, -0.028198205489289307, -0.04090530273929005, -0.052788010809933894, -0.0606985312549142, -0.06381134891117313, -0.06193322771409271, -0.06035426406721456, -0.06261742059382414, -0.06248037889137947, -0.0601293589946863, -0.056341758118421126, -0.05672079722540957, -0.05756795553175209, -0.061564242460860896, -0.058010743702070044, -0.06054847836452382, -0.06543646445773277, -0.06213860211526878, -0.056453512221722235, -0.04776629350489259], "in_signal": [0.0, 0.0059031339031321295, 0.013268801389594388, 0.022916902111016386, 0.03931359752397362, 0.06202237487003566, 0.09118470954435867, 0.11866683876732592, 0.1411511051754338, 0.1575665362407551, 0.1694371213345456, 0.1741002005122932, 0.17296632208659524, 0.1672260608478104, 0.1596351891794972, 0.14980166677858378, 0.13690179770411623, 0.12651258357159934, 0.11220968157700169, 0.09666573776411462, 0.07974187023590827, 0.060903536750323714, 0.04267124313969916, 0.025996402464729042, 0.009517173163810207, -0.006475906328285652, -0.021470677143291806, -0.035642917378041476, -0.048156353390914036, -0.05966207078793857, -0.07123293646923094, -0.08127640142353533, -0.08949283208657316, -0.09449352447625707, -0.09827749327708166, -0.0997596780035315, -0.10077043128345216, -0.10128281099182306, -0.10082625559715032, -0.09987560872701959, -0.09700157522106971, -0.0941279288844997, -0.09166926239622011, -0.0900288284438121, -0.08768119243973063, -0.08599414645602999, -0.08541130598064736, -0.0863934809804517, -0.08786886566618406, -0.08913645536660203, -0.0894457894785567, -0.0888706090357999, -0.08866948452147651, -0.08799274008607788, -0.08657360682704957, -0.08464600526404883, -0.0824673724693503, -0.08037673418882142, -0.07986309063800291, -0.0802625508175563, -0.08150908425273118, -0.08319496992046257, -0.08484952002962112, -0.086073479936732, -0.08580994841737424, -0.0833155135002926, -0.07888502856661492, -0.07249580259668667, -0.06504857687688655, -0.05694103818492226, -0.046481240312066255, -0.0341119788176009, -0.022153608581512014, -0.009353948323550536, 0.00236609146354264, 0.011513316125723198, 0.01886128462218823, 0.023616295840905327, 0.030670920039102014, 0.04159897168518294, 0.04854513931673269, 0.05283825828996068, 0.053712645922531436, 0.04953820237527182, 0.04374107033742803, 0.03537608332892353, 0.023206785211439686, 0.013705296818222286, 0.00012056423218139573, -0.017066593123728362, -0.03700770056375314, -0.05754523672502031, -0.0745365833248237, -0.0906681243758573, -0.10369917518310472, -0.1143891475611998, -0.12223227075348435, -0.12800016287961458, -0.12724645905139392, -0.1247536095628918, -0.12049213756064388, -0.11363499724434802, -0.10477277531817697, -0.09312459529802669, -0.07917133281479302, -0.06711631768643674, -0.05776709641074482, -0.050472253032292594, -0.04568969014708812, -0.04199017316924687, -0.038908174919260366, -0.034593345751872395, -0.030229101707703744, -0.022005164034348365, -0.011025054633189403, 0.0004939260239305628, 0.011187286428630165, 0.01950074906660323, 0.026480462928303417, 0.03012389235644717, 0.03285244773688668, 0.03335376759685352, 0.03146016120609823, 0.0297873823180907, 0.026039193960824, 0.02048914015446482, 0.013497146972356266, 0.003781701637280666, -0.0058637170334002765, -0.015424883443871011, -0.02407778527897101, -0.029897941163729177, -0.032292987845392626, -0.033538669074353, -0.034321068623921494, -0.03407801240118468, -0.030711792516541166, -0.02613267521379022, -0.018580658156672997, -0.008721104465263899, 0.00272596818681065, 0.0121686170781985, 0.02062991878834968, 0.029022592958985034, 0.03790318354614374, 0.044782680680292314, 0.04962613949115287, 0.05234780632242468, 0.05347758953471503, 0.053588043747259735, 0.051795719690706364, 0.048167643405341895, 0.04219300586239227, 0.034884851081359435, 0.024092902496131358, 0.014340449338387429, 0.016886177869187533, 0.03063774578522372, 0.05429172287068368, 0.08518177819148343, 0.12086788699182326, 0.15789249452145002, 0.19417323580116638, 0.2243726243653044, 0.25153764128699213, 0.2740057118105922, 0.2909297787026792, 0.30195120327935554, 0.30848562932547785, 0.3092475151452986, 0.30875761874008606, 0.305528736321646, 0.29973692377366623, 0.2863751259931103, 0.2691938416803621, 0.24791139930757694, 0.22349224196899617, 0.19963274676425868, 0.17803659681251816, 0.15794721562807296, 0.14077172609632327, 0.12536395106628628, 0.1135006463783462, 0.10246716438105181, 0.09261773745266601, 0.08453363069715697, 0.07778710541679587, 0.07391401120583214, 0.07105484451562283, 0.07097296798510574, 0.07111824811813897, 0.07163505734814868, 0.07235391519817158, 0.0723586436459275, 0.07329020290036425, 0.07671671920570954, 0.08183118216580007, 0.08874558016818816, 0.09718067424444263, 0.10785965112938907, 0.11882031839133239, 0.1278756846578546, 0.1354493258359918, 0.14122896707740396, 0.14557838450518626, 0.1466368012854651, 0.14364734213344657, 0.13858824044462925, 0.13210149066642263, 0.12292412101277038, 0.11210170273296684, 0.1012779751551782, 0.09110907994705196, 0.0817558073292325, 0.0730581829740106, 0.06434298699351325, 0.05417200599559687, 0.04501394733879961, 0.036389620979609044, 0.02909599836314969, 0.021687277971346487, 0.014545364195658623, 0.00799169081216752, 0.0013997471263696073, -0.004859454395299586, -0.012804524442255018, -0.02072240978022466, -0.027682324593923814, -0.033135225710795246, -0.03688332747034173, -0.03912280360890445, -0.038774239176379274, -0.036334578642932804, -0.0349427270801414, -0.031249376544799957, -0.028629041321863974, -0.02037159585326853, -0.004659664532518537, 0.011401597508455198, 0.025218427238569634, 0.039399417888298455, 0.054570908937032564, 0.06944353367617728, 0.08398863217529326, 0.0983318033498208, 0.11085445086707926, 0.1207685072743365, 0.13080528878725645, 0.13722292076279144, 0.14008478161813945, 0.13992956067441792, 0.13661523551710705, 0.12902936753213368, 0.12022588431870532, 0.11180396245402904, 0.10652011377759688, 0.10355644409272176, 0.10380110986388959, 0.10580728863291589, 0.10897008660214924, 0.1124436671130642, 0.11631024860425755, 0.11828175008787128, 0.1195700076141185, 0.12064836880078067, 0.1229388731909051, 0.1260674833514864, 0.12934983384216892, 0.13248183606082967, 0.1357107871982435, 0.13864796463605383, 0.14056692939444165, 0.14054922952450083, 0.1382005327193881, 0.13459780819149222, 0.12921367564577968, 0.1238175412037836, 0.12008976694294995, 0.11709007949892494, 0.11539438432005159, 0.1136239415120315, 0.11203934632807491, 0.10992031112023146, 0.10756616820205299, 0.10621926060826005, 0.1048535480646254, 0.10275025484687628, 0.09878437656651463, 0.09427199100789034, 0.08967806328475406, 0.08514922542852585, 0.07950794029859683, 0.07390293691777791, 0.06854497541011317, 0.06234969117739722, 0.058045866994335366, 0.053904079512973296, 0.050596291178108314, 0.046273876303782255, 0.040798457138751264, 0.03264055365169927, 0.02530842347061926, 0.018182374725063188, 0.010400802654588634, 0.00498574099007233, 0.0019646418074528702, 0.0013956459226437171, 0.0014329626676341783, 0.002403486763945949, 0.005418242155150369, 0.008187769033405757, 0.010958834992470986, 0.015714470513184704, 0.022475490744923707, 0.02788449237713725, 0.03325566689872566, 0.04063893227770489, 0.04992047902372551, 0.06186557294183481, 0.07120296939958265, 0.07586098149373321, 0.07605215379381339, 0.0703884427661133, 0.05897700295375638, 0.04217402057034539, 0.023733705690542294, 0.0075728827766339355, -0.005930421425331459, -0.018083699270933232, -0.025202523925152147, -0.028894772810477184, -0.030977620365614945, -0.032589884490701625, -0.03279113459269413, -0.032581105507704156, -0.03236913405696229, -0.03153487670019093, -0.030202669299764725, -0.027602090022199155, -0.024997884458931988, -0.02478433784707349, -0.02426893014315977, -0.023536026477382944, -0.022332488893254517, -0.021484334894298622, -0.020694878771134427, -0.020095974278524158, -0.02000095702797333, -0.018904807996908697, -0.016956226783686076, -0.015334579567103334, -0.01364881874480407, -0.01070378142927578, -0.007099441643525076, -0.002775995747498093, 0.0019374009643999398, 0.006643711520233853, 0.010206232794650251, 0.01324069418417569, 0.015595384007914308, 0.01696616401844556, 0.01968379462067598, 0.021861697847964788, 0.022899137257170674, 0.02263654750707994, 0.020883120145450063, 0.01823958535589835, 0.013619485716490973, 0.00741326065777744, 0.001478592124152349, -0.004456767398535982, -0.011746474466686797, -0.019954781735336217, -0.028103531639251812, -0.035245095093636075, -0.0405827216177274, -0.04453703010762483, -0.048153108204864695, -0.05101856234216766, -0.052840721672671384, -0.05354092896182133, -0.05417690261453898, -0.05485511319798161, -0.05619693905055747, -0.05655969998085999, -0.05735745565759276, -0.058973257417620766, -0.05960632635715037, -0.05897576353006475, -0.056733869525030324], "in_upper_bb": [null, 84.27825901807805, 84.15420253692713, 84.16047218034883, 84.43878421546829, 84.67508161448214, 84.9286868646907, 84.95770501023281, 84.9360945186811, 84.90139020232765, 84.87565916882764, 84.83752753681117, 84.80363723304266, 84.77358420946851, 84.7468252437412, 84.72221708351945, 84.7028205258408, 84.68581597875581, 84.67537063381486, 84.6608912207442, 84.6407899987079, 84.66145716249001, 84.67034533888541, 84.6789364271396, 84.66692636970956, 84.61419624377466, 84.47680722029588, 84.39206932626846, 84.32512116582276, 84.27085538215219, 84.20276905649314, 84.16705263429462, 84.13029405673831, 84.09106614906635, 84.03035239603035, 83.97558905016662, 83.94242946809185, 83.80794614098163, 83.77828922320818, 83.72913482892893, 83.69617363892249, 83.68443173351726, 83.65663062114216, 83.61695368721254, 83.59903662756535, 83.59022540473367, 83.58800664306294, 83.60107968646236, 83.60033090283706, 83.6009076710431, 83.60252910626859, 83.60127231511086, 83.60372832614274, 83.58608529027367, 83.57939129625002, 83.55782454690225, 83.54988751599855, 83.54215636226662, 83.53796631340036, 83.53303859228872, 83.50398045193067, 83.49075872136216, 83.47842767926694, 83.46891422261601, 83.43489256737422, 83.4185346332432, 83.4147628350398, 83.42698572966906, 83.43722124788417, 83.44829253408443, 83.49006862842145, 83.54097488427205, 83.57203737489436, 83.62325582371845, 83.65350835481371, 83.66792944217256, 83.68453931515303, 83.69242040666762, 83.74175610660865, 83.82821916441726, 83.82925696969757, 83.8263563874166, 83.81177010239733, 83.79775308333038, 83.78575112205361, 83.78874633737979, 83.81705133782197, 83.81693902778328, 83.85992603483605, 83.91021904585982, 83.95004126904325, 83.96453956268958, 83.95601485084576, 83.93968759898294, 83.9144802498503, 83.89578530594926, 83.86659981499743, 83.84221861524071, 83.76632434555412, 83.61597310890889, 83.55108711744843, 83.47701972612721, 83.421625392001, 83.41977730414649, 83.41060209515217, 83.39448354577118, 83.3935761330956, 83.33997898152143, 83.34192896601942, 83.3460366290515, 83.34153786660718, 83.3442185987136, 83.35278736889445, 83.3925801825805, 83.4443147148349, 83.47150385701539, 83.48719561998006, 83.47844494821052, 83.49281207533052, 83.48722627430186, 83.48917455674358, 83.48917391492601, 83.4893730722237, 83.48780263261044, 83.4767558645923, 83.47946963094796, 83.48315160823786, 83.50322193650749, 83.50746721362432, 83.51633621109012, 83.52241953808269, 83.52036385168758, 83.52071352726644, 83.49036448466134, 83.44473600453097, 83.40255066636986, 83.37826898607557, 83.36523242414017, 83.37268029917577, 83.41396673617871, 83.44957773190728, 83.46209988936504, 83.48592201690126, 83.5124710980508, 83.55816935999704, 83.57859717690567, 83.59238014901322, 83.58566472465766, 83.58314705058955, 83.57128479139392, 83.55007794863762, 83.54094525010004, 83.5423672655207, 83.53695208403029, 83.5578528286865, 83.55585927943555, 83.67637246253861, 83.84386536677376, 84.04371993246129, 84.24427981729056, 84.44324657142808, 84.61946872251025, 84.78010310041452, 84.8786526872131, 84.9994323459016, 85.09650498195839, 85.17259395692332, 85.22855007640409, 85.27792629249261, 85.30290001113104, 85.3342482013605, 85.33598859277348, 85.30483899185151, 85.2259315987917, 85.05617266431624, 84.84434611918583, 84.81654106835214, 84.8131471524997, 84.81775867391724, 84.81795572485342, 84.79626993893321, 84.76718914616315, 84.72401924276318, 84.71132245082644, 84.66417911570889, 84.6229212695464, 84.58811003518818, 84.57090916319133, 84.54074881608935, 84.55061282823434, 84.5039041376157, 84.47931532850926, 84.46020073397423, 84.47316625012616, 84.50258685468008, 84.55193070318832, 84.58686425349602, 84.64527537753996, 84.71286612492621, 84.79717353866441, 84.86461472080549, 84.90050816638579, 84.94226156723218, 84.96681893675722, 84.98815781665628, 84.99001891204148, 84.97753914647582, 84.97586646957717, 84.96464852543075, 84.96174654763408, 84.95038655108448, 84.93928440073486, 84.92688476876809, 84.90361941919238, 84.89304226088618, 84.89627288309507, 84.91138481181902, 84.91014128856784, 84.90252154759452, 84.86582446727516, 84.83211910777422, 84.81020800893526, 84.77490353394447, 84.7380880041502, 84.6826856415543, 84.67729052624371, 84.67646576692445, 84.65873063989227, 84.63480686059768, 84.62817691963176, 84.62172407472816, 84.61202590016892, 84.60079405378569, 84.57913944457599, 84.57463330062988, 84.56162524370174, 84.65691313997826, 84.81948371818747, 84.87653077011737, 84.90509506466485, 84.96628462589618, 85.04243054546855, 85.10816988474849, 85.17513385169718, 85.24493003659967, 85.28599694673409, 85.31391554733678, 85.36333732217788, 85.37444963242523, 85.37503437541666, 85.36634646531107, 85.35649197024364, 85.3411348862159, 85.29395821804253, 85.2717839619791, 85.20405091471257, 85.21241595602487, 85.23877771407852, 85.26669278219283, 85.28109830848219, 85.30652848261107, 85.33827477384956, 85.34959858758462, 85.36659999188956, 85.3848676358317, 85.42446207895867, 85.46648217569874, 85.49761079179069, 85.53481735836328, 85.573407000327, 85.6058744013727, 85.621827924634, 85.59551154878784, 85.56346689382563, 85.52924895924258, 85.51542894163033, 85.50433047840708, 85.52170893503454, 85.53216888278693, 85.55343659431149, 85.56162844392381, 85.57457501112141, 85.56234708888957, 85.55561079861653, 85.56580300058215, 85.57828548237356, 85.58451156395269, 85.58439570322332, 85.58606897731366, 85.58787590946154, 85.58964653984502, 85.58943624190877, 85.58900002789504, 85.58268230883962, 85.58008553163752, 85.56844044443812, 85.5613691197739, 85.56243048240908, 85.56652639347732, 85.56912482323361, 85.60265888455083, 85.59930867241447, 85.60119058475631, 85.60790290332064, 85.586802920404, 85.57210001207922, 85.56896220447173, 85.56896220447173, 85.56838034820734, 85.5819971312676, 85.58008813401412, 85.58738826453614, 85.61904127272443, 85.66335424759075, 85.67565592054143, 85.69169612967805, 85.7471685391491, 85.81098785589407, 85.90241560191924, 85.92886876136359, 85.92040115836924, 85.91764725553851, 85.91424840450286, 85.91847111851371, 85.95813656202053, 85.98022205708, 85.98328256661522, 85.98537137677761, 85.98956459400523, 85.98482080762497, 85.98432028154824, 85.98193783856229, 85.96838518000625, 85.9456037929031, 85.9369902456158, 85.91939166437793, 85.8753328026156, 85.80870085396838, 85.68547549827782, 85.61518438309277, 85.57497370048102, 85.55119901321156, 85.55351863291679, 85.55604289663025, 85.52472481238739, 85.49483609376917, 85.49081611944979, 85.48899971525708, 85.47693522183711, 85.4712348806514, 85.46229956526766, 85.46229956526767, 85.47835520097676, 85.48991392961592, 85.5093868794599, 85.52815236166018, 85.5442893673232, 85.54936716753778, 85.55358450462248, 85.55961926187042, 85.54970349694196, 85.57586301312146, 85.5825654209869, 85.58453203010087, 85.58171767097434, 85.57966095233752, 85.57627207643179, 85.58191410280324, 85.5992330958705, 85.60337432967772, 85.60989210196908, 85.63173070300451, 85.64653674844854, 85.65230033823966, 85.6455661333282, 85.6303764888802, 85.61249438999394, 85.60373024822276, 85.58676345224099, 85.56766491147768, 85.55016704662523, 85.49679640396657, 85.45692335481347, 85.42459248741827, 85.38924518047371, 85.36340642946651, 85.33597574374501, 85.3221443621647, 85.31389901324398, 85.29305077882398], "in_lower_bb": [null, 83.23174098192194, 83.39913079640618, 83.47037781965118, 83.38589578453171, 83.3421517188512, 83.29465599245215, 83.35771998976719, 83.41983881465222, 83.46894979767235, 83.51192264935418, 83.52942246318884, 83.53970122849582, 83.54380150481722, 83.55740142292547, 83.56174541648055, 83.54973241533567, 83.56715068791084, 83.54007147144829, 83.5252787792558, 83.5623800012921, 83.51071283750998, 83.48882466111458, 83.4580635728604, 83.40107363029045, 83.36280375622535, 83.38419277970411, 83.37393067373154, 83.36187883417722, 83.3411446178478, 83.32223094350687, 83.29695736570535, 83.27771594326168, 83.27394385093363, 83.27665760396964, 83.28742094983336, 83.28008053190815, 83.34806385901838, 83.34972077679181, 83.36437517107105, 83.37933636107752, 83.37607826648274, 83.37987937885784, 83.38955631278745, 83.39437337243463, 83.38568459526633, 83.36640335693706, 83.32933031353764, 83.30557909716295, 83.28700232895687, 83.2798808937314, 83.27102768488913, 83.25057167385728, 83.24446470972634, 83.23715870374998, 83.23722545309775, 83.23066248400146, 83.22239363773336, 83.19808368659965, 83.17601140771127, 83.16606954806933, 83.14729127863784, 83.13080232073305, 83.11631577738399, 83.12543743262577, 83.13129536675679, 83.13256716496022, 83.12934427033095, 83.12660875211583, 83.12303746591559, 83.09926137157854, 83.07145511572797, 83.06389262510561, 83.04342417628153, 83.0361716451863, 83.03725055782742, 83.03914068484697, 83.04525959333239, 83.04642389339134, 83.02896083558277, 83.06393303030244, 83.1058336125834, 83.15039989760268, 83.17641691666964, 83.20341887794639, 83.1974236626202, 83.14711866217806, 83.14823097221672, 83.06724396516394, 82.96645095414017, 82.85312873095674, 82.7596304373104, 82.71265514915423, 82.64779240101703, 82.6072697501497, 82.56496469405076, 82.53465018500258, 82.5035313847593, 82.52642565444589, 82.5894868910911, 82.60636288255155, 82.6394302738728, 82.66566460799899, 82.6665126958535, 82.67168790484783, 82.67730645422884, 82.67721386690438, 82.7018110184786, 82.70386103398059, 82.71875337094849, 82.75225213339283, 82.7891814012864, 82.79961263110555, 82.8190098174195, 82.82150528516512, 82.84781614298461, 82.87862438001993, 82.92837505178949, 82.93000792466948, 82.95488372569815, 82.97793544325641, 82.98493608507398, 82.98311692777632, 82.98268736738957, 82.97173413540769, 82.96052036905203, 82.95134839176215, 82.91227806349252, 82.90303278637569, 82.88216378890989, 82.8650804619173, 82.85652614831243, 82.85717647273357, 82.85602551533867, 82.86315399546902, 82.87469933363015, 82.88698101392444, 82.89201757585982, 82.88756970082422, 82.86728326382129, 82.84767226809274, 82.84515011063498, 82.84194798309873, 82.83189890194917, 82.82320064000297, 82.83277282309433, 82.85047985098677, 82.89919527534234, 82.93571294941044, 82.98557520860605, 83.03566205136237, 83.05879474989996, 83.05537273447929, 83.0657879159697, 83.03388717131348, 83.03802072056443, 82.97450753746136, 82.89101463322625, 82.78316006753873, 82.68460018270943, 82.5966334285719, 82.54941127748975, 82.51727689958548, 82.52022731278691, 82.5124476540984, 82.5343750180416, 82.57428604307668, 82.6318299235959, 82.69895370750739, 82.77747998886898, 82.8762517986395, 83.00051140722653, 83.1636610081485, 83.34006840120827, 83.63132733568374, 83.93515388081418, 83.97795893164789, 83.98435284750029, 83.96674132608274, 83.93454427514658, 83.91923006106678, 83.90431085383683, 83.91098075723684, 83.89667754917356, 83.90082088429111, 83.9085787304536, 83.9148899648118, 83.92074083680866, 83.93140118391065, 83.92753717176564, 83.9522458623843, 83.96533467149074, 83.97594926602576, 83.98548374987385, 83.98271314531992, 83.98586929681169, 84.01343574650399, 84.01402462246004, 84.00443387507379, 83.99437646133559, 83.9911852791945, 84.01579183361422, 84.0255384327678, 84.06248106324279, 84.10264218334372, 84.14628108795853, 84.1942608535242, 84.22378353042282, 84.26750147456924, 84.27790345236593, 84.30426344891552, 84.33236559926513, 84.3627652312319, 84.40853058080762, 84.43095773911384, 84.42172711690495, 84.38661518818098, 84.36985871143216, 84.35047845240547, 84.35185553272484, 84.34431089222579, 84.33272199106474, 84.33202646605554, 84.3292519958498, 84.34315435844569, 84.3045494737563, 84.27537423307555, 84.26210936010773, 84.25853313940235, 84.25166308036825, 84.24661592527185, 84.24931409983107, 84.2540459462143, 84.254200555424, 84.25670669937013, 84.25721475629825, 84.20042686002174, 84.09385628181253, 84.07380922988264, 84.06831493533515, 84.05412537410382, 84.03497945453147, 84.0257401152515, 84.0248661483028, 84.02706996340032, 84.06750305326591, 84.11358445266323, 84.15116267782211, 84.20605036757475, 84.26496562458333, 84.33015353468892, 84.38150802975636, 84.4223651137841, 84.51804178195748, 84.57621603802092, 84.71194908528743, 84.73358404397513, 84.72172228592147, 84.73030721780715, 84.7649016915178, 84.77247151738894, 84.76771522615043, 84.7728914124154, 84.77289000811044, 84.7691223641683, 84.75902792104134, 84.75300782430126, 84.74237920820931, 84.74505264163673, 84.75446299967302, 84.77278559862732, 84.81133207536598, 84.90014845121215, 84.98119310617436, 85.06091104075745, 85.09773105836969, 85.1368295215929, 85.14645106496546, 85.16149111721306, 85.1692234056885, 85.1855315560762, 85.1955949888786, 85.23832291111046, 85.27155920138347, 85.29236699941785, 85.29738451762645, 85.30215843604732, 85.30477429677666, 85.30822102268635, 85.30891409053844, 85.30935346015495, 85.30656375809124, 85.31337997210495, 85.33169769116037, 85.33679446836247, 85.37043955556186, 85.38551088022612, 85.3859495175909, 85.37485360652269, 85.35525517676638, 85.29572111544917, 85.28407132758552, 85.26618941524369, 85.23497709667934, 85.238577079596, 85.24277998792077, 85.24391779552828, 85.24391779552828, 85.24399965179268, 85.23788286873241, 85.23829186598587, 85.23899173546388, 85.22495872727556, 85.20420575240925, 85.20865407945857, 85.20261387032194, 85.1791414608509, 85.1503221441059, 85.11689439808075, 85.13044123863642, 85.17740884163076, 85.1981627444615, 85.20556159549714, 85.19845888148629, 85.12679343797949, 85.07470794291999, 85.05164743338476, 85.03805862322241, 85.01236540599476, 85.00810919237503, 85.00710971845177, 85.0009921614377, 84.98804481999376, 84.9837662070969, 84.9756297543842, 84.96722833562207, 84.9737871973844, 84.99641914603164, 85.06864450172218, 85.10543561690723, 85.11264629951896, 85.12142098678844, 85.12210136708322, 85.13845710336976, 85.19877518761261, 85.25266390623084, 85.26468388055022, 85.26950028474292, 85.2990647781629, 85.3017651193486, 85.30370043473233, 85.30370043473235, 85.30014479902324, 85.2950860703841, 85.2886131205401, 85.28584763833985, 85.28221063267681, 85.28363283246222, 85.2824154953775, 85.28288073812958, 85.31129650305806, 85.30563698687853, 85.3119345790131, 85.31696796989912, 85.32778232902567, 85.33283904766247, 85.3402279235682, 85.33158589719676, 85.2997669041295, 85.28562567032226, 85.27110789803095, 85.2287692969955, 85.18246325155147, 85.14619966176033, 85.12243386667177, 85.11062351111978, 85.10075561000605, 85.08201975177725, 85.07048654775902, 85.06400508852234, 85.06000295337475, 85.07387359603344, 85.08024664518653, 85.07807751258176, 85.08942481952631, 85.08776357053348, 85.083194256255, 85.08252563783527, 85.08277098675602, 85.09411922117604], "out_sma_10": [85.52, 85.47999999999999, 85.48666666666666, 85.466875, 85.44649999999999, 85.43124999999999, 85.41821428571428, 85.4078125, 85.39583333333333, 85.39574999999999, 85.38275, 85.38575, 85.38924999999999, 85.41, 85.4205, 85.4255, 85.43299999999999, 85.44699999999999, 85.451, 85.4255, 85.398, 85.363, 85.32050000000001, 85.27799999999999, 85.2485, 85.21900000000001, 85.19338, 85.15188, 85.12837999999999, 85.12938, 85.13288, 85.13588, 85.14438, 85.14538, 85.14138, 85.13488000000001, 85.1195, 85.1111, 85.0991, 85.0841, 85.0681, 85.0581, 85.0431, 85.0291, 85.02759999999999, 85.0381, 85.05359999999999, 85.077, 85.09649999999999, 85.1105, 85.11749999999999, 85.11800000000001, 85.11834000000002, 85.11384000000001, 85.11034, 85.10184000000001, 85.09084, 85.08234, 85.07633999999999, 85.08084, 85.08633999999999, 85.08434, 85.08065, 85.07014999999998, 85.04265000000001, 85.01865000000001, 85.00014999999999, 84.97265, 84.95084, 84.91933999999999, 84.90183999999999, 84.88933999999999, 84.88369, 84.88669, 84.89719, 84.91469, 84.93319, 84.96719], "out_sma_50": [85.52, 85.47999999999999, 85.48666666666666, 85.466875, 85.44649999999999, 85.43124999999999, 85.41821428571428, 85.4078125, 85.39583333333333, 85.39574999999999, 85.39522727272727, 85.40145833333332, 85.41173076923077, 85.42625, 85.42916666666666, 85.42765625, 85.42691176470588, 85.42958333333334, 85.42486842105264, 85.41062500000001, 85.39654761904761, 85.38397727272728, 85.3720652173913, 85.36447916666667, 85.35690000000001, 85.34740384615384, 85.34041851851852, 85.33040357142856, 85.32263103448275, 85.31687666666667, 85.3114935483871, 85.306446875, 85.3030696969697, 85.30003823529412, 85.29532285714285, 85.28836944444444, 85.28071081081082, 85.27269210526315, 85.26531538461538, 85.25868249999999, 85.25212926829269, 85.24731666666666, 85.24261162790698, 85.23846136363636, 85.23582888888889, 85.23396304347825, 85.23238936170213, 85.23192291666668, 85.23086326530611, 85.229046, 85.219846, 85.21214599999999, 85.203114, 85.195264, 85.189664, 85.18386400000001, 85.178064, 85.17386400000001, 85.170264, 85.166064, 85.160564, 85.151864, 85.141394, 85.127294, 85.11409400000001, 85.10249400000001, 85.091494, 85.07899400000001, 85.07023199999999, 85.06483200000001, 85.06133200000001, 85.057132, 85.054032, 85.04903199999998, 85.04383200000001, 85.04163199999999, 85.03945599999999, 85.04205599999999], "out_sma_200": [85.52, 85.47999999999999, 85.48666666666666, 85.466875, 85.44649999999999, 85.43124999999999, 85.41821428571428, 85.4078125, 85.39583333333333, 85.39574999999999, 85.39522727272727, 85.40145833333332, 85.41173076923077, 85.42625, 85.42916666666666, 85.42765625, 85.42691176470588, 85.42958333333334, 85.42486842105264, 85.41062500000001, 85.39654761904761, 85.38397727272728, 85.3720652173913, 85.36447916666667, 85.35690000000001, 85.34740384615384, 85.34041851851852, 85.33040357142856, 85.32263103448275, 85.31687666666667, 85.3114935483871, 85.306446875, 85.3030696969697, 85.30003823529412, 85.29532285714285, 85.28836944444444, 85.28071081081082, 85.27269210526315, 85.26531538461538, 85.25868249999999, 85.25212926829269, 85.24731666666666, 85.24261162790698, 85.23846136363636, 85.23582888888889, 85.23396304347825, 85.23238936170213, 85.23192291666668, 85.23086326530611, 85.229046, 85.22573137254902, 85.22244807692307, 85.2191641509434, 85.21538333333332, 85.21301272727273, 85.21036964285715, 85.20755614035089, 85.2061327586207, 85.20467288135593, 85.204345, 85.20288032786884, 85.20017258064517, 85.19717777777778, 85.192690625, 85.18680307692308, 85.18132121212122, 85.1766, 85.17179705882353, 85.16788550724638, 85.16363, 85.16048028169014, 85.15700138888889, 85.15423424657534, 85.15133918918919, 85.14818799999999, 85.14623815789473, 85.14498831168831, 85.14556538461538], "out_ema_10": [85.52, 85.50545454545454, 85.50446280991734, 85.48683320811419, 85.46468171572978, 85.44473958559709, 85.42569602457944, 85.40920583829227, 85.38935023133004, 85.3903774619973, 85.39030883254325, 85.40479813571721, 85.42847120195044, 85.46238552886854, 85.46376997816517, 85.45308452758968, 85.44616006802792, 85.45140369202285, 85.43114847529142, 85.3782123888748, 85.33035559089755, 85.29210911982527, 85.25899837076612, 85.246453212445, 85.23346171927318, 85.21101413395077, 85.20152065505063, 85.1757896268596, 85.16291878561239, 85.16056991550104, 85.15864811268267, 85.15707572855854, 85.16397105063879, 85.17052176870448, 85.16406326530367, 85.14241539888482, 85.11743078090575, 85.09171609346834, 85.07231316738319, 85.05916531876805, 85.04658980626476, 85.04720984148935, 85.04680805212764, 85.04920658810444, 85.06207811754, 85.0780639143509, 85.09296138446892, 85.11424113274728, 85.12619729042959, 85.12870687398784, 85.11621471508096, 85.10508476688442, 85.09477844563271, 85.08027327369949, 85.0811326784814, 85.07819946421205, 85.07307228890076, 85.0825136909188, 85.08932938347903, 85.10672404102829, 85.10822876084131, 85.09491444068834, 85.079748178745, 85.04888487351863, 85.0054512601516, 84.97264194012403, 84.9530706782833, 84.93433055495905, 84.92843409042104, 84.91780971034449, 84.92184430846366, 84.9196907978339, 84.92611065277319, 84.92863598863259, 84.92615671797212, 84.93958276924991, 84.95965862938628, 85.00153887858876], "out_ema_50": [85.52, 85.51686274509804, 85.51620146097656, 85.51193865858532, 85.50617635824864, 85.50024787361144, 85.49396364327374, 85.48772977491006, 85.48036782295281, 85.47702006518996, 85.47360751361389, 85.47346604249176, 85.47587913886464, 85.48133485890916, 85.4808903546382, 85.47791426229945, 85.47544703632693, 85.47542950549058, 85.47011854449094, 85.4571727192168, 85.4437541812083, 85.43105793880798, 85.41846743140376, 85.40950792428988, 85.40031153510205, 85.38892676901962, 85.37990218984237, 85.36735700592698, 85.35706849589063, 85.34894816271846, 85.3411462739844, 85.3336503416713, 85.32821307337048, 85.3231851097089, 85.31580530148503, 85.30518548574051, 85.29341350590755, 85.28096591744058, 85.26935941087429, 85.25879629672235, 85.24825526547833, 85.24048054918507, 85.23281464529545, 85.22603760038191, 85.22187926311204, 85.21906046848021, 85.21674437167707, 85.21647988651327, 85.21504930272845, 85.21210619281753, 85.20614124407959, 85.20021413646862, 85.19426064092083, 85.1872308118651, 85.18322176041943, 85.17858561295199, 85.17354303989505, 85.17163939127173, 85.16961431710422, 85.17021767721778, 85.1680522781112, 85.16283454171469, 85.1568998538043, 85.14721750659629, 85.13399329065135, 85.12187590670423, 85.11180234173544, 85.10153558323601, 85.0937067368346, 85.08493392362541, 85.07925024034598, 85.07261297601869, 85.06800070244932, 85.06298106705916, 85.0571778879588, 85.05493561784277, 85.05474206420187, 85.06004629697827], "out_ema_200": [85.52, 85.5192039800995, 85.51901289572041, 85.51790331466847, 85.51638188865188, 85.51477609871505, 85.5130370330562, 85.51126552028947, 85.50916337580898, 85.50802742182083, 85.50685301961366, 85.5064863229011, 85.5067700410812, 85.50784695609532, 85.50747036946751, 85.50645076380117, 85.5055408059524, 85.50523691733596, 85.50359276890477, 85.49997493040821, 85.49614433408576, 85.49240160439336, 85.48859661330488, 85.48562550272473, 85.4825347017026, 85.47882788875035, 85.47564353164836, 85.47150777511455, 85.46786093158107, 85.46469813624196, 85.46156681150325, 85.45846664422461, 85.45584508557562, 85.4532993633311, 85.45013220548702, 85.44610103926328, 85.441711974196, 85.437078024204, 85.43257973540595, 85.42827545943176, 85.42391450958667, 85.42019396720272, 85.41646069389722, 85.41291382132113, 85.40999925593485, 85.40741219866187, 85.40495038573987, 85.40301058090664, 85.40079157015136, 85.39819662915484, 85.39483148856624, 85.3914500807198, 85.38803664708081, 85.38432483964718, 85.38134648303378, 85.37819875683444, 85.37493309756246, 85.37244620106931, 85.36993429857111, 85.36809415629678, 85.36557580648288, 85.36228649497559, 85.35879608209028, 85.35433044943267, 85.34891422605524, 85.34370114917907, 85.33893795366485, 85.33407289939954, 85.32977267154483, 85.32519781909164, 85.32136500497134, 85.31727182084228, 85.31366712610753, 85.30994904525075, 85.30601920400447, 85.30297423680044, 85.30045708021537, 85.29935800479034], "out_macd": [0.0, -0.0063817663817502535, -0.006522674328920175, -0.013937657201168463, -0.022978596406474594, -0.03059780978490778, -0.0374151671636298, -0.04272887830464356, -0.04919712631193818, -0.0461258433967231, -0.04359277737030709, -0.03472963131120821, -0.02220460654909573, -0.005756742629515088, -0.004371587220958872, -0.008421718029396175, -0.01070120264535035, -0.0075788478271334725, -0.015815420572678818, -0.03804275909899957, -0.05701810684355735, -0.07083619289019794, -0.0816527994180376, -0.08281506607752931, -0.083978493619, -0.08911817623842921, -0.08823652386064396, -0.09442170762321211, -0.09460187487168525, -0.09007520391398316, -0.0855021687885511, -0.0809449228208905, -0.07286223811323111, -0.06530045108458182, -0.0638169945682705, -0.0691069702940581, -0.07565487754024502, -0.08223623076685271, -0.08573744790147941, -0.08630692060918932, -0.08656725483193384, -0.08099837418217248, -0.07611109305564412, -0.07021808256554607, -0.060014520699354534, -0.048943188517000635, -0.03891358992949279, -0.026623578615314614, -0.0190844121598559, -0.01615105482684953, -0.020050549169056353, -0.02327607266602172, -0.026064433552065225, -0.030616403664453173, -0.028249811545506986, -0.027669150352096494, -0.028095479612488816, -0.022126415875050043, -0.017596506498136932, -0.008661717026228644, -0.00714686240264939, -0.012260331145938608, -0.018001535077075914, -0.030391349723089434, -0.047729337269430516, -0.059572725378160385, -0.06498195850745958, -0.06967600772833293, -0.06841948210106352, -0.06920004484777564, -0.06343894677357298, -0.060595477378996065, -0.05408739762677328, -0.04956867534082221, -0.047457782662775116, -0.038482493155314046, -0.027023420257393127, -0.006569463767490902], "out_signal": [0.0, -0.0012763532763500507, -0.002325617486864076, -0.004648025429724954, -0.008314139625074882, -0.012770873657041461, -0.01769973235835913, -0.022705561547616014, -0.028003874500480447, -0.03162826827972898, -0.0340211700978446, -0.03416286234051732, -0.031771211182233, -0.02656831747168942, -0.02212897142154331, -0.019387520743113885, -0.017650257123561178, -0.015635975264275636, -0.015671864325956273, -0.020146043280564935, -0.02752045599316342, -0.036183603372570323, -0.04527744258166378, -0.052784967280836884, -0.059023672548469505, -0.06504257328646146, -0.06968136340129796, -0.0746294322456808, -0.0786239207708817, -0.08091417739950199, -0.08183177567731183, -0.08165440510602756, -0.07989597170746827, -0.07697686758289099, -0.0743448929799669, -0.07329730844278513, -0.07376882226227711, -0.07546230396319223, -0.07751733275084967, -0.0792752503225176, -0.08073365122440085, -0.08078659581595518, -0.07985149526389297, -0.0779248127242236, -0.07434275431924978, -0.06926284115879995, -0.06319299091293852, -0.05587910845341374, -0.04852016919470218, -0.042046346321131654, -0.03764718689071659, -0.03477296404577762, -0.033031257947035146, -0.032548287090518754, -0.031688591981516405, -0.030884703655632423, -0.0303268588470037, -0.028686770252612973, -0.026468717501717767, -0.022907317406619946, -0.019755226405825835, -0.01825624735384839, -0.018205304898493896, -0.020642513863413006, -0.026059878544616506, -0.032762447911325286, -0.039206350030552145, -0.045300281570108306, -0.04992412167629935, -0.05377930631059462, -0.05571123440319029, -0.05668808299835145, -0.05616794592403582, -0.0548480918073931, -0.053370029978469506, -0.05039252261383842, -0.04571870214254937, -0.037888854467537675], "out_upper_bb": [null, 85.59313708498982, 85.5699333066453, 85.57122816637904, 85.57483549781723, 85.5682080227661, 85.56100534185677, 85.55251508907745, 85.54908965457328, 85.54024240656712, 85.53234865226844, 85.5391414070493, 85.5629395737499, 85.60766272536146, 85.60543418521513, 85.59837501239399, 85.5923234614258, 85.59164949629302, 85.58764360415472, 85.61392588538912, 85.62592740226013, 85.63758331753775, 85.63606829837786, 85.63332953348623, 85.63325002752696, 85.63711797567433, 85.63622915943164, 85.64142527761476, 85.64255392725508, 85.63191763436238, 85.62012282880993, 85.59399498927105, 85.55017884277896, 85.47352133100286, 85.4285322529357, 85.39749536027801, 85.35933897304608, 85.28652890038173, 85.24818442248319, 85.2497342126175, 85.25260051245724, 85.25042590329859, 85.2487610091025, 85.23604371246076, 85.22841778744913, 85.23299887381064, 85.23318449009088, 85.25001419967079, 85.2584101523959, 85.2572869731539, 85.25160421577328, 85.24532612325896, 85.23049470238223, 85.21284247703552, 85.20734884079204, 85.20790785175711, 85.20713049040401, 85.20852845518895, 85.20835547214992, 85.21806933092354, 85.21392454126133, 85.21482708536045, 85.21754022728265, 85.23666392111593, 85.26752826219054, 85.27832784736721, 85.2747863152807, 85.25892320166591, 85.2397965465105, 85.22675843766079, 85.22043387345947, 85.21425555193777, 85.2080939191922, 85.20453917305053, 85.19191323460532, 85.18466955673543, 85.18466955673543, 85.19948926806981], "out_lower_bb": [null, 85.36686291501016, 85.40340002668803, 85.36252183362096, 85.31816450218274, 85.29429197723388, 85.2754232295718, 85.26310991092257, 85.24257701209338, 85.25125759343287, 85.2581058931861, 85.26377525961735, 85.26052196471164, 85.24483727463853, 85.25289914811819, 85.25693748760601, 85.26150006798595, 85.26751717037367, 85.26209323795055, 85.2073241146109, 85.15482259773985, 85.11116668246225, 85.07368170162212, 85.05467046651376, 85.03574997247303, 85.00738202432566, 84.99015084056835, 84.95745472238522, 84.9368260727449, 84.92296236563762, 84.91075717119004, 84.90488501072896, 84.91470115722103, 84.94985866899715, 84.96134774706431, 84.95638463972199, 84.95354102695393, 84.97645109961827, 84.9792955775168, 84.96374578738248, 84.94837948754278, 84.94355409670142, 84.9387189908975, 84.93843628753923, 84.94056221255087, 84.93998112618935, 84.93991550990913, 84.93808580032923, 84.93718984760412, 84.93731302684608, 84.93399578422671, 84.93077387674103, 84.9309452976178, 84.93009752296449, 84.93059115920798, 84.93203214824288, 84.93730950959599, 84.95081154481103, 84.96448452785009, 84.97327066907648, 84.98991545873868, 84.98751291463954, 84.98144977271735, 84.94732607888409, 84.88546173780945, 84.84216215263278, 84.8162036847193, 84.7960667983341, 84.78738345348948, 84.77342156233921, 84.76774612654053, 84.75942444806223, 84.7562460808078, 84.75230082694947, 84.74792676539468, 84.74867044326456, 84.74867044326456, 84.74035073193019], "overall_sma_10": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.25617000000001, 84.26917, 84.29016999999999, 84.29599999999999, 84.272, 84.22200000000001, 84.1365, 84.1015, 84.0445, 84.00099999999999, 83.94699999999999, 83.90299999999999, 83.869, 83.841, 83.79599999999999, 83.755, 83.72449999999999, 83.6645, 83.6425, 83.611, 83.578, 83.56101, 83.53900999999999, 83.52401, 83.51101, 83.50801, 83.49801, 83.49150999999999, 83.48551, 83.48251, 83.49751, 83.4995, 83.4975, 83.4825, 83.48240000000001, 83.4679, 83.4564, 83.4389, 83.4204, 83.4054, 83.3849, 83.37280000000001, 83.35679999999999, 83.34805, 83.33415, 83.32715, 83.32415, 83.32565000000001, 83.31564999999999, 83.30365, 83.28515, 83.26525, 83.25243, 83.23718, 83.22618, 83.22268, 83.22318, 83.23067999999999, 83.24818, 83.26768, 83.30418, 83.34718, 83.3835, 83.42949999999999, 83.4635, 83.4825, 83.5005, 83.50699999999999, 83.53999999999999, 83.5895, 83.58901, 83.58501, 83.57867, 83.54467000000001, 83.52567, 83.50367, 83.46367000000001, 83.45817000000001, 83.38717, 83.28717, 83.21415999999999, 83.13916, 83.09, 83.04281, 82.99607999999999, 82.95707999999999, 82.93758, 82.88758, 82.90558, 82.91829, 82.94329, 82.97729, 82.99729, 83.04348, 83.08621000000001, 83.11471, 83.13321, 83.15420999999999, 83.14021, 83.14649999999999, 83.1505, 83.15611, 83.15511, 83.16811, 83.17961, 83.20461, 83.23261, 83.25261, 83.28261, 83.29561000000001, 83.31661, 83.31800000000001, 83.31737999999999, 83.30238, 83.26888, 83.23537999999999, 83.20189, 83.16289, 83.12789000000001, 83.10288999999999, 83.07088999999999, 83.05889, 83.06051, 83.04401, 83.03901, 83.04186999999999, 83.06335999999999, 83.09436, 83.13235999999999, 83.17836, 83.22636, 83.24836, 83.26736000000001, 83.30036, 83.34236000000001, 83.3695, 83.37950000000001, 83.3905, 83.3865, 83.3785, 83.35938, 83.35137999999999, 83.33038, 83.30238, 83.24938, 83.22438, 83.27138, 83.34438, 83.44038, 83.55037999999999, 83.68050000000001, 83.8175, 83.967, 84.0965, 84.2625, 84.4065, 84.47549999999998, 84.51599999999999, 84.53649999999999, 84.53, 84.53, 84.519, 84.5015, 84.4695, 84.425, 84.373, 84.319, 84.28150000000001, 84.248, 84.2225, 84.1855, 84.1525, 84.1335, 84.1385, 84.14, 84.1585, 84.184, 84.21015, 84.22415, 84.25565, 84.27065, 84.29214999999999, 84.30265, 84.32015, 84.3453, 84.3793, 84.4163, 84.44915, 84.49315, 84.5359, 84.58515000000001, 84.62415, 84.66515, 84.70915, 84.7455, 84.75699999999999, 84.7555, 84.7505, 84.739, 84.70374999999999, 84.6695, 84.64750000000001, 84.6245, 84.60300000000001, 84.57849999999999, 84.561, 84.5425, 84.52950000000001, 84.514, 84.51393, 84.50693, 84.49543, 84.48243, 84.46433999999999, 84.44734000000001, 84.42084000000001, 84.40934, 84.39133999999999, 84.37934, 84.36591, 84.36141, 84.36591, 84.37241, 84.369, 84.38399999999999, 84.398, 84.44800000000001, 84.522, 84.571, 84.6075, 84.659, 84.7115, 84.7615, 84.831, 84.888, 84.9555, 84.9795, 84.9925, 85.0095, 85.0325, 85.0375, 85.0265, 85.002, 84.981, 84.96000000000001, 84.9605, 84.96650000000001, 84.96799999999999, 84.9875, 85.0135, 85.04150000000001, 85.07949, 85.12049, 85.15849, 85.19399000000001, 85.22299000000001, 85.25299, 85.27199, 85.29237, 85.31437, 85.33716, 85.35367, 85.37517, 85.38616999999999, 85.39617, 85.39016999999998, 85.38816999999999, 85.39617, 85.40128999999999, 85.40829, 85.41, 85.4165, 85.42549999999999, 85.441, 85.462, 85.48549999999999, 85.49849999999999, 85.49300000000001, 85.493, 85.4885, 85.489, 85.4795, 85.47688000000001, 85.47337999999999, 85.45488, 85.45338000000001, 85.44838, 85.45537999999999, 85.44838, 85.43588, 85.40938, 85.40388, 85.3905, 85.36949999999999, 85.3705, 85.3615, 85.36449999999999, 85.3575, 85.364, 85.384, 85.40899999999999, 85.4225, 85.45349999999999, 85.49806, 85.51381, 85.53281000000001, 85.56181000000001, 85.60381, 85.65531000000001, 85.67531, 85.68880999999999, 85.69331000000001, 85.66631, 85.61887, 85.57112, 85.52212, 85.47312, 85.41962, 85.34662, 85.31761999999999, 85.30262, 85.28961999999999, 85.29012, 85.3105, 85.34150000000001, 85.36449999999999, 85.376, 85.38550000000001, 85.4075, 85.40299999999999, 85.385, 85.38300000000001, 85.38550000000001, 85.38399999999999, 85.38199999999999, 85.38300000000001, 85.3795, 85.373, 85.3685, 85.37, 85.381, 85.38300000000001, 85.393, 85.401, 85.41600000000001, 85.43100000000001, 85.447, 85.46000000000001, 85.4675, 85.4725, 85.48, 85.4985, 85.5015, 85.50050000000002, 85.4935, 85.4815, 85.4695, 85.45349999999999, 85.4315, 85.41650000000001, 85.401, 85.362, 85.3275, 85.298, 85.2745, 85.2595, 85.24375, 85.23225, 85.22575, 85.21517, 85.20917, 85.20867, 85.20966999999999, 85.20467, 85.20417, 85.19167, 85.17542, 85.17242, 85.17092, 85.172, 85.2, 85.225, 85.25750000000001, 85.28575000000001, 85.30225, 85.32525, 85.35125, 85.36875, 85.37975, 85.39574999999999, 85.38275, 85.38575, 85.38924999999999, 85.41, 85.42049999999999, 85.4255, 85.433, 85.44699999999999, 85.451, 85.4255, 85.398, 85.363, 85.32050000000001, 85.27799999999999, 85.2485, 85.21900000000001, 85.19337999999999, 85.15188, 85.12838, 85.12938, 85.13288, 85.13588, 85.14438, 85.14538, 85.14138, 85.13488, 85.1195, 85.1111, 85.09909999999999, 85.0841, 85.0681, 85.0581, 85.04310000000001, 85.0291, 85.02759999999999, 85.0381, 85.0536, 85.077, 85.0965, 85.1105, 85.11749999999999, 85.11800000000001, 85.11834, 85.11384000000001, 85.11034, 85.10184000000001, 85.09083999999999, 85.08234, 85.07633999999999, 85.08084, 85.08634, 85.08434, 85.08064999999999, 85.07015, 85.04265000000001, 85.01865000000001, 85.00015, 84.97265, 84.95084, 84.91934, 84.90183999999999, 84.88933999999999, 84.88369, 84.88669, 84.89719, 84.91469, 84.93319, 84.96719], "overall_sma_50": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.19379090909091, 84.183475, 84.17166923076924, 84.15869285714287, 84.15211333333333, 84.14198125, 84.12627647058824, 84.12648333333333, 84.10772105263158, 84.093085, 84.07627142857143, 84.05598636363636, 84.04007391304347, 84.02632083333333, 84.009668, 83.99314230769231, 83.97747037037037, 83.96148928571428, 83.9473, 83.93239, 83.91553870967742, 83.90130625, 83.88823636363637, 83.87858235294118, 83.86719428571428, 83.85838333333334, 83.84788648648649, 83.83781052631579, 83.8288923076923, 83.81992, 83.81358048780488, 83.8056380952381, 83.79736744186046, 83.78856363636363, 83.78168444444444, 83.7734956521739, 83.76459148936169, 83.75470416666667, 83.74552653061224, 83.737016, 83.732716, 83.721096, 83.710496, 83.698312, 83.67911199999999, 83.65601199999999, 83.62791200000001, 83.604412, 83.58171199999998, 83.56071200000001, 83.53851200000001, 83.52031199999999, 83.502948, 83.486548, 83.469948, 83.45614800000001, 83.445248, 83.43024799999999, 83.422448, 83.41404800000001, 83.409948, 83.409148, 83.405848, 83.40424800000001, 83.40344799999998, 83.40164800000001, 83.400448, 83.398748, 83.40194799999999, 83.409748, 83.41215, 83.413948, 83.41378, 83.40838, 83.40638000000001, 83.40078, 83.39358, 83.39208, 83.38228000000001, 83.37068, 83.35548, 83.34188, 83.33228000000001, 83.320442, 83.30911599999999, 83.298616, 83.28981600000002, 83.28181599999999, 83.279316, 83.27325799999998, 83.267158, 83.262778, 83.260378, 83.259528, 83.25952799999999, 83.25612799999999, 83.251628, 83.247528, 83.244228, 83.241828, 83.240228, 83.24095000000001, 83.24091399999999, 83.24571399999999, 83.250214, 83.25251399999999, 83.253514, 83.251914, 83.251114, 83.24741399999999, 83.24271399999999, 83.235114, 83.22769, 83.22029, 83.21129, 83.20309000000002, 83.19379199999999, 83.183092, 83.168692, 83.150092, 83.13909, 83.12988999999999, 83.124058, 83.120158, 83.113958, 83.11073, 83.11372999999999, 83.11032999999999, 83.11773000000001, 83.12833, 83.14153, 83.15172999999999, 83.15952999999999, 83.17166800000001, 83.183214, 83.19321400000001, 83.202114, 83.21091399999999, 83.213914, 83.22037200000001, 83.224748, 83.22654800000001, 83.226148, 83.223448, 83.21584800000001, 83.21514800000001, 83.229748, 83.248948, 83.273948, 83.301148, 83.330748, 83.35882600000001, 83.388526, 83.409126, 83.43242599999999, 83.45552599999999, 83.478326, 83.501626, 83.52472599999999, 83.548026, 83.573426, 83.599026, 83.62535, 83.64254999999999, 83.66365, 83.68305000000001, 83.701748, 83.725348, 83.74874799999999, 83.77194800000001, 83.796348, 83.81774800000001, 83.839948, 83.861448, 83.883848, 83.906376, 83.92587599999999, 83.948506, 83.96710599999999, 83.98740600000001, 84.005206, 84.02650599999998, 84.047006, 84.065406, 84.08443600000001, 84.108336, 84.133236, 84.16023599999998, 84.188436, 84.21888599999998, 84.25036, 84.28106, 84.31396, 84.34675999999999, 84.38366, 84.41486, 84.43006, 84.44145999999999, 84.44815999999999, 84.44956, 84.44816, 84.44706000000001, 84.44545999999998, 84.44806, 84.44686, 84.44576, 84.44346, 84.44416, 84.44366, 84.44634599999999, 84.44354600000001, 84.44234600000001, 84.441646, 84.447028, 84.45132799999999, 84.455328, 84.461528, 84.46612800000001, 84.469928, 84.47502799999998, 84.47872799999999, 84.485028, 84.489428, 84.493128, 84.50012799999999, 84.503228, 84.514328, 84.52849800000001, 84.539298, 84.545398, 84.556398, 84.568898, 84.581198, 84.595298, 84.608668, 84.61846800000001, 84.62696799999999, 84.637168, 84.642568, 84.64471800000001, 84.646868, 84.64936800000001, 84.64856800000001, 84.649668, 84.65156800000001, 84.659168, 84.66916800000001, 84.68066800000001, 84.692268, 84.70666800000001, 84.721268, 84.735766, 84.74776600000001, 84.760766, 84.774666, 84.791566, 84.81126599999999, 84.829166, 84.847942, 84.86675600000001, 84.887314, 84.90741399999999, 84.926314, 84.945132, 84.96443200000002, 84.985432, 85.007032, 85.030132, 85.052332, 85.07523200000001, 85.097032, 85.117532, 85.136932, 85.159532, 85.18003200000001, 85.202932, 85.217132, 85.22433199999999, 85.23673200000002, 85.25143199999998, 85.26303200000001, 85.271132, 85.280008, 85.28800799999999, 85.293408, 85.302508, 85.310908, 85.316908, 85.32450800000001, 85.33210799999999, 85.337408, 85.346608, 85.35770799999999, 85.36570800000001, 85.375508, 85.38270800000001, 85.390508, 85.394808, 85.399808, 85.40620799999999, 85.410908, 85.41520999999999, 85.42431, 85.433622, 85.43947200000001, 85.444672, 85.45227200000001, 85.461172, 85.47239599999999, 85.47839599999999, 85.48123799999999, 85.483138, 85.482538, 85.480162, 85.47446199999999, 85.471062, 85.469262, 85.465862, 85.461462, 85.46026199999999, 85.45976200000001, 85.457762, 85.45546200000001, 85.45406200000001, 85.45036199999998, 85.446862, 85.444762, 85.444362, 85.444362, 85.44316200000002, 85.43896199999999, 85.438462, 85.437186, 85.43618599999999, 85.43578600000001, 85.432786, 85.43098599999999, 85.427886, 85.42838599999999, 85.42998600000001, 85.43328600000001, 85.43428599999999, 85.43768600000001, 85.44248599999999, 85.44488600000001, 85.44668599999999, 85.44748600000001, 85.44838600000001, 85.44908600000001, 85.44768600000002, 85.44748600000001, 85.44948600000002, 85.44728599999999, 85.44297399999999, 85.44082399999999, 85.436424, 85.42902399999998, 85.418324, 85.40432400000002, 85.39592400000001, 85.389924, 85.38322400000001, 85.379524, 85.37880000000001, 85.38150000000002, 85.38390000000001, 85.38314999999999, 85.38085000000001, 85.38015000000001, 85.375434, 85.37123399999999, 85.367034, 85.363434, 85.357634, 85.35403400000001, 85.349334, 85.343034, 85.338234, 85.332834, 85.329234, 85.334234, 85.335434, 85.337834, 85.33798400000002, 85.338084, 85.337784, 85.337384, 85.337384, 85.33508400000001, 85.33438399999999, 85.33458399999999, 85.33598400000001, 85.33708399999999, 85.339784, 85.338984, 85.336684, 85.33458399999999, 85.334784, 85.33178400000001, 85.32498399999999, 85.318184, 85.30888399999999, 85.30088400000001, 85.295284, 85.28998399999999, 85.28418400000001, 85.27936, 85.27446, 85.27115999999998, 85.26755999999999, 85.26456, 85.26366, 85.26426, 85.26475999999998, 85.26335999999999, 85.25926, 85.25451000000001, 85.25022999999999, 85.24582999999998, 85.24134600000001, 85.23634600000001, 85.233546, 85.23094599999999, 85.22964599999999, 85.22804599999999, 85.22854600000001, 85.230146, 85.23114600000001, 85.23094599999999, 85.229046, 85.21984600000002, 85.21214599999999, 85.203114, 85.195264, 85.189664, 85.18386400000001, 85.17806399999999, 85.173864, 85.170264, 85.166064, 85.160564, 85.15186399999999, 85.141394, 85.127294, 85.11409400000001, 85.10249400000001, 85.091494, 85.07899400000001, 85.07023199999999, 85.06483200000001, 85.06133199999998, 85.057132, 85.054032, 85.04903200000001, 85.04383200000001, 85.04163199999999, 85.03945600000002, 85.04205599999999], "overall_sma_200": [83.57, 83.755, 83.77666666666666, 83.815425, 83.91234, 84.00861666666667, 84.11167142857143, 84.1577125, 84.17796666666666, 84.18517, 84.19379090909091, 84.183475, 84.17166923076924, 84.15869285714287, 84.15211333333333, 84.14198125, 84.12627647058824, 84.12648333333333, 84.10772105263158, 84.093085, 84.07627142857143, 84.05598636363636, 84.04007391304347, 84.02632083333333, 84.009668, 83.99314230769231, 83.97747037037037, 83.96148928571428, 83.9473, 83.93239, 83.91553870967742, 83.90130625, 83.88823636363637, 83.87858235294118, 83.86719428571428, 83.85838333333334, 83.84788648648649, 83.83781052631579, 83.8288923076923, 83.81992, 83.81358048780488, 83.8056380952381, 83.79736744186046, 83.78856363636363, 83.78168444444444, 83.7734956521739, 83.76459148936169, 83.75470416666667, 83.74552653061224, 83.737016, 83.72952549019607, 83.72240000000001, 83.71424150943396, 83.70698703703704, 83.70031454545453, 83.69379107142856, 83.68732105263159, 83.68072931034482, 83.67266610169492, 83.66478833333333, 83.65667704918033, 83.64866612903226, 83.6409380952381, 83.6335796875, 83.62737076923077, 83.62241060606061, 83.61804626865671, 83.61454558823529, 83.61114637681159, 83.60805857142857, 83.6070295774648, 83.60679305555556, 83.60567260273973, 83.60600135135135, 83.60552133333333, 83.60400131578947, 83.60278051948052, 83.60075769230768, 83.6021405063291, 83.60573875, 83.6048049382716, 83.60413658536585, 83.60241927710842, 83.5987, 83.59612705882353, 83.59233488372094, 83.5867908045977, 83.58455454545455, 83.57798651685394, 83.57034222222222, 83.56187692307692, 83.55359565217391, 83.54732043010753, 83.53956276595744, 83.53296421052632, 83.5261625, 83.5198618556701, 83.51343469387756, 83.51006666666667, 83.50513699999999, 83.50063069306931, 83.49709509803921, 83.49391941747572, 83.49186250000001, 83.49041619047618, 83.4873462264151, 83.48372616822431, 83.48017314814815, 83.47613486238532, 83.47253363636364, 83.46908738738739, 83.46665, 83.46393628318584, 83.46346315789474, 83.4633895652174, 83.4629724137931, 83.46226324786325, 83.46088813559322, 83.45987226890756, 83.45778999999999, 83.45648595041322, 83.45446557377049, 83.45202113821138, 83.45047258064515, 83.4478288, 83.44490952380953, 83.44176141732284, 83.43760703125, 83.43413720930232, 83.43049, 83.42705114503816, 83.42449772727272, 83.42258421052631, 83.42013955223881, 83.41754592592592, 83.41527426470589, 83.41414087591241, 83.41273405797101, 83.41242661870504, 83.4124807142857, 83.41281773049646, 83.41209366197182, 83.41172937062937, 83.41182152777778, 83.41236068965517, 83.4121390410959, 83.4117843537415, 83.41123175675676, 83.41068657718121, 83.41021533333334, 83.40927880794702, 83.40809934210526, 83.40641241830065, 83.40471493506493, 83.4018458064516, 83.4001032051282, 83.40284140127389, 83.40700063291139, 83.41255408805031, 83.418975625, 83.42612484472049, 83.43337098765431, 83.44080429447853, 83.44689695121951, 83.45400666666666, 83.46072951807228, 83.46707245508982, 83.4730125, 83.47905976331361, 83.48433, 83.49067894736842, 83.49648895348837, 83.5021161849711, 83.50566724137931, 83.509492, 83.51256306818182, 83.51520395480226, 83.51843314606742, 83.52201731843576, 83.52533944444444, 83.52906685082873, 83.53253351648351, 83.53661803278689, 83.54006032608696, 83.54357351351351, 83.54729086021506, 83.55096844919787, 83.55522659574467, 83.5591671957672, 83.56377684210526, 83.56789319371728, 83.572096875, 83.57630880829015, 83.58027113402062, 83.5846876923077, 83.58974030612245, 83.59489390862944, 83.60037424242425, 83.60610100502512, 83.612383, 83.6187455, 83.6228705, 83.62774549999999, 83.63201199999999, 83.634537, 83.635537, 83.634837, 83.635587, 83.637012, 83.638312, 83.639412, 83.64178699999998, 83.644462, 83.64736200000002, 83.649862, 83.65248700000001, 83.655137, 83.65698700000002, 83.66048700000002, 83.66395849999999, 83.66740850000001, 83.6714085, 83.67513350000002, 83.678529, 83.68242900000001, 83.685779, 83.689379, 83.693329, 83.69732900000001, 83.701704, 83.70657899999998, 83.71165350000001, 83.71680350000001, 83.7207785, 83.7260785, 83.7302785, 83.7368785, 83.74485349999999, 83.7516035, 83.7579535, 83.76465349999998, 83.77225349999999, 83.78000349999998, 83.7882035, 83.79635849999998, 83.8046585, 83.8130335, 83.82253349999999, 83.8310585, 83.8393085, 83.84728349999999, 83.8549385, 83.86226349999998, 83.869851, 83.877651, 83.88632600000001, 83.895151, 83.904651, 83.91465099999999, 83.924801, 83.93510099999999, 83.9456505, 83.9556665, 83.9659165, 83.9760415, 83.9863415, 83.99664149999998, 84.00671649999998, 84.0168605, 84.0271355, 84.03675000000001, 84.045975, 84.05525, 84.06375, 84.07267500000002, 84.081725, 84.091025, 84.10117499999998, 84.109925, 84.118075, 84.1277995, 84.1375495, 84.1475915, 84.15856649999999, 84.1694915, 84.1808165, 84.1927665, 84.20291649999999, 84.21521650000001, 84.2281415, 84.2415415, 84.2545665, 84.2669355, 84.280095, 84.2924315, 84.3056315, 84.3183065, 84.33130650000001, 84.34235650000001, 84.35402099999999, 84.364846, 84.37589600000001, 84.386596, 84.39639600000001, 84.406646, 84.417971, 84.429871, 84.441471, 84.45354599999999, 84.46589599999999, 84.47777099999999, 84.48921549999999, 84.50151550000001, 84.51289349999999, 84.523356, 84.534381, 84.546331, 84.55903099999999, 84.572181, 84.58488100000001, 84.59638100000001, 84.607981, 84.618962, 84.628718, 84.63846800000002, 84.64871799999999, 84.65989250000001, 84.6718675, 84.6831175, 84.69561749999998, 84.7079675, 84.7195175, 84.73044250000001, 84.74204250000001, 84.7535925, 84.7648495, 84.77552449999999, 84.78642450000001, 84.7968745, 84.80684950000001, 84.81589950000001, 84.82624949999999, 84.8363495, 84.8462245, 84.8555745, 84.8655245, 84.87552450000001, 84.8855495, 84.89597450000001, 84.90642450000001, 84.9169805, 84.9278305, 84.93948049999999, 84.9511555, 84.9639055, 84.9758555, 84.98430549999999, 84.99133049999999, 84.9973305, 85.00253049999999, 85.0069555, 85.0118805, 85.0162055, 85.02135550000001, 85.02545549999999, 85.0296055, 85.03400549999998, 85.03820549999999, 85.0420805, 85.0468555, 85.0505055, 85.05403050000001, 85.0575055, 85.0627805, 85.0679305, 85.0739305, 85.080243, 85.08574300000001, 85.09096799999999, 85.096489, 85.10168900000001, 85.106839, 85.11131400000001, 85.11608899999999, 85.121139, 85.125589, 85.12981400000001, 85.13385650000001, 85.1383065, 85.14230649999999, 85.1481565, 85.1534815, 85.1590565, 85.16436900000001, 85.16898649999999, 85.17288649999999, 85.17656149999999, 85.17983650000001, 85.1826365, 85.18529900000001, 85.1880365, 85.1915615, 85.19526150000002, 85.19941150000001, 85.20273650000001, 85.2063115, 85.2104365, 85.2146615, 85.2182365, 85.2213865, 85.2244615, 85.2273365, 85.23006149999999, 85.2331615, 85.23623650000002, 85.2392115, 85.24298049999999, 85.2457805, 85.2489555, 85.252159, 85.255759, 85.259359, 85.263159, 85.2672135, 85.2709385, 85.2749135, 85.27848849999998, 85.2817685, 85.28494350000001, 85.28806850000001, 85.2910935, 85.29396849999999, 85.2966935, 85.30021849999999, 85.3031185, 85.3069185, 85.30876849999999, 85.30951850000001, 85.3112185, 85.3132185, 85.3140185, 85.3142935, 85.3145355, 85.31436049999998, 85.31423550000001, 85.3142355, 85.3143355, 85.31401050000001, 85.31456050000001, 85.31563549999998, 85.3164605, 85.3171855, 85.31846800000001, 85.31881800000001, 85.31836799999999, 85.317143, 85.316018, 85.314243, 85.3127275, 85.31092749999999, 85.3094775, 85.30767800000001, 85.306628, 85.30522799999999, 85.303528, 85.301728, 85.300028, 85.29900300000001], "overall_ema_10": [83.57, 83.63727272727272, 83.67049586776858, 83.71798752817429, 83.82380797759714, 83.9449337998522, 84.08767310896997, 84.15900527097543, 84.19191340352535, 84.20247460288437, 84.21657012963266, 84.18992101515398, 84.16084446694417, 84.12978183659068, 84.11709422993782, 84.09398618813093, 84.05417051756166, 84.06795769618681, 84.01378356960738, 83.97764110240603, 83.93443362924128, 83.87908206028831, 83.84470350387225, 83.82021195771365, 83.78199160176571, 83.74526585599013, 83.71339933671918, 83.68005400277023, 83.65640782044836, 83.6279700349123, 83.5883391194737, 83.56502291593301, 83.547746022127, 83.5499740181039, 83.53725146935773, 83.53956938401996, 83.52692040510723, 83.51566214963319, 83.51099630424534, 83.50354243074618, 83.51380744333777, 83.50766063545817, 83.49717688355668, 83.48132654109183, 83.48090353362058, 83.46710289114411, 83.44672054729972, 83.41822590233613, 83.39763937463866, 83.38352312470434, 83.37833710203081, 83.37482126529794, 83.35939921706195, 83.35269026850523, 83.35038294695882, 83.34758604751175, 83.34347949341871, 83.33648322188805, 83.31257718154475, 83.29210860308207, 83.26990703888532, 83.24992394090617, 83.23390140619594, 83.22228296870577, 83.22368606530472, 83.2375613261584, 83.25436835776597, 83.27721047453578, 83.29589947916563, 83.31391775568096, 83.35411452737533, 83.39700279512527, 83.42027501419341, 83.4584068297946, 83.47869649710466, 83.48075167944927, 83.48606955591303, 83.47860236392884, 83.52067466139631, 83.58782472296062, 83.57732931878596, 83.57236035173396, 83.55222210596415, 83.50454535942521, 83.48190074862062, 83.4433733397805, 83.38276000527496, 83.38407636795223, 83.31424430105183, 83.23710897358787, 83.1576346147537, 83.09261013934395, 83.07031738673595, 83.0244596800567, 83.00413973822819, 82.98156887673214, 82.96946544459902, 82.95501718194465, 82.99592314886381, 82.99977348543402, 83.00890557899146, 83.03274092826572, 83.0576971231265, 83.09811582801258, 83.14209476837392, 83.1462593559423, 83.13784856395279, 83.13096700687046, 83.11442755107582, 83.10816799633476, 83.1048647242739, 83.12145295622409, 83.12846150963789, 83.17965032606736, 83.22971390314602, 83.2634022843922, 83.28460186904816, 83.28740152922121, 83.29696488754463, 83.28115308980924, 83.28457980075301, 83.27101983697972, 83.24970713934704, 83.25157856855667, 83.22765519245544, 83.20080879382718, 83.17249810404041, 83.12477117603306, 83.10026732584524, 83.07476417569154, 83.05753432556581, 83.06343717546294, 83.08281223446967, 83.08502819183882, 83.08229579332267, 83.08707837635491, 83.11851867156311, 83.136969822188, 83.17933894542654, 83.22309550080352, 83.26616904611197, 83.27413831045524, 83.2897495267361, 83.314340521875, 83.34627860880681, 83.35240977084193, 83.35378981250703, 83.3494643920512, 83.34592541167825, 83.34484806410039, 83.33102114335486, 83.31265366274489, 83.28308026951855, 83.25797476596972, 83.2037975357934, 83.19037980201277, 83.30667438346498, 83.44364267738042, 83.59752582694762, 83.75070294932078, 83.89966604944426, 84.02699949499984, 84.13936322318169, 84.19402445533048, 84.2714745543613, 84.32575190811379, 84.36106974300219, 84.37996615336543, 84.40088139820807, 84.39617568944297, 84.42778010954424, 84.43909281689983, 84.44471230473621, 84.38567370387509, 84.3473693940796, 84.29330223151968, 84.23633818942518, 84.20973124589334, 84.20068920118545, 84.18601843733354, 84.18856053963654, 84.18336771424806, 84.20093722074841, 84.19531227152143, 84.19434640397208, 84.20173796688624, 84.20778560927056, 84.23391549849408, 84.24593086240425, 84.28030706923984, 84.29297851119622, 84.30789150916054, 84.32191123476771, 84.32610919208267, 84.34708933897673, 84.38852764098095, 84.4278862517117, 84.47372511503684, 84.52213873048468, 84.58402259766928, 84.63101848900213, 84.655378763729, 84.680764443051, 84.69971636249628, 84.71885884204241, 84.71361177985287, 84.6911369107887, 84.68002110882712, 84.67001727085855, 84.64092322161153, 84.61530081768215, 84.60251885083085, 84.59569724158887, 84.59102501584543, 84.58538410387354, 84.57258699407834, 84.54211663151862, 84.5344590621516, 84.52273923266948, 84.52029573582048, 84.50387832930767, 84.49044590579719, 84.48036483201588, 84.46377122619481, 84.45035827597756, 84.41392949852708, 84.39139686243125, 84.37841561471647, 84.37324913931349, 84.37356747762013, 84.37564611805283, 84.39371046022504, 84.4130358310932, 84.40248386180353, 84.42748679602107, 84.42067101492633, 84.48782173948517, 84.59185415048786, 84.63697157767187, 84.65570401809516, 84.70012146935059, 84.75464483855957, 84.79925486791237, 84.8448448919283, 84.89305491157769, 84.9243176549272, 84.94353262675861, 84.98834487643886, 84.99228217163179, 84.98823086769873, 84.98127980084442, 84.96468347341816, 84.92655920552394, 84.91082116815595, 84.90885368303668, 84.93815301339365, 84.96576155641297, 85.00925945524696, 85.04484864520205, 85.07851252789258, 85.10605570463939, 85.13584557652314, 85.14114638079165, 85.1554834024659, 85.17357732929028, 85.20747236032841, 85.24065920390507, 85.26872116683141, 85.29419004558933, 85.32251912820945, 85.34713383217137, 85.36310949904929, 85.36618049922214, 85.3596022266363, 85.35876545815697, 85.34808082940116, 85.3520661331464, 85.3744177453016, 85.38997815524675, 85.41361849065643, 85.42477876508254, 85.43845535324934, 85.44419074356765, 85.45161060837353, 85.47222686139652, 85.48364015932442, 85.48661467581088, 85.47450291657253, 85.47186602265025, 85.47243583671384, 85.47381113912951, 85.46130002292414, 85.45811820057428, 85.45664216410621, 85.4427072251778, 85.45676045696365, 85.45553128297026, 85.46179832243021, 85.44874408198835, 85.43079061253592, 85.3915559557112, 85.38400032740006, 85.37054572241823, 85.346810136524, 85.35466283897418, 85.36836050461523, 85.38865859468518, 85.39435703201515, 85.4053830261942, 85.43167702143163, 85.4377357448077, 85.44632924575176, 85.47790574652416, 85.51566833806521, 85.52145591296244, 85.53937301969653, 85.58130519793352, 85.62834061649106, 85.69046050440177, 85.70128586723781, 85.68287025501274, 85.65507566319224, 85.59960736079364, 85.52898784064934, 85.44553550598582, 85.38816541398839, 85.3684989750814, 85.35695370688478, 85.3356893965421, 85.35829132444351, 85.37496562909014, 85.37951733289194, 85.37505963600249, 85.38232152036566, 85.38189942575372, 85.3779177119803, 85.38102358252934, 85.38447384025127, 85.39820586929649, 85.40125934760621, 85.37739401167781, 85.3778678277364, 85.37825549542069, 85.38220904170784, 85.37817103412459, 85.37668539155649, 85.37365168400076, 85.36662410509153, 85.37541972234762, 85.3853434091935, 85.3843718802492, 85.38721335656753, 85.40408365537343, 85.4178866271237, 85.43463451310122, 85.45015551071917, 85.46285450877022, 85.46324459808473, 85.46810921661478, 85.47027117723027, 85.46749459955203, 85.48885921781529, 85.49270299639433, 85.48857517886809, 85.47974332816479, 85.46524454122573, 85.4533818973665, 85.42640337057259, 85.39796639410484, 85.38560886790395, 85.37004361919415, 85.33821750661339, 85.30672341450186, 85.28277370277424, 85.26863302954254, 85.26524520598934, 85.26110971399127, 85.24818067508376, 85.24032964325033, 85.23739698084117, 85.23787025705187, 85.22916657395152, 85.21931810596033, 85.20216935942209, 85.20177493043624, 85.1878158521751, 85.16821296996144, 85.16671970269573, 85.17095248402377, 85.18259748692854, 85.24394339839607, 85.27959005323314, 85.31966458900892, 85.33563466373457, 85.34097381578282, 85.34352403109503, 85.34288329816866, 85.3414499712289, 85.33391361282365, 85.34502022867389, 85.353198368915, 85.37443502911228, 85.40362866018276, 85.44205981287679, 85.44713984689919, 85.43947805655388, 85.4350275008168, 85.44229522794102, 85.4236960955881, 85.37211498729935, 85.32536680779037, 85.28802738819212, 85.25565877215718, 85.24372081358314, 85.23122612020438, 85.20918500743994, 85.20002409699632, 85.17456517026972, 85.16191695749339, 85.15975023794914, 85.15797746741293, 85.1565270187924, 85.16352210628469, 85.17015445059656, 85.16376273230627, 85.14216950825059, 85.11722959765956, 85.09155148899418, 85.07217849099524, 85.0590551289961, 85.04649965099681, 85.0471360780883, 85.04674770025406, 85.04915720929877, 85.062037716699, 85.07803085911736, 85.09293433927783, 85.11421900486368, 85.12617918579755, 85.12869206110709, 85.11620259545126, 85.10507485082375, 85.09477033249216, 85.0802666356754, 85.08112724737077, 85.07819502057609, 85.07306865319862, 85.08251071625341, 85.08932694966188, 85.10672204972334, 85.10822713159182, 85.09491310766603, 85.07974708809039, 85.04888398116485, 85.00545053004396, 84.97264134276324, 84.95307018953355, 84.9343301550729, 84.92843376324146, 84.9178094426521, 84.92184408944262, 84.91969061863486, 84.9261105061558, 84.92863586867291, 84.92615661982329, 84.93958268894632, 84.95965856368335, 85.00153882483183], "overall_ema_50": [83.57, 83.58450980392156, 83.5937447135717, 83.60699786205907, 83.63417441648814, 83.66773620407683, 83.70939360783854, 83.73961346635467, 83.76315803630155, 83.78224987801521, 83.80176949064207, 83.8122883341463, 83.82082604653273, 83.82746031921772, 83.83657952238566, 83.84259601170388, 83.84386675634295, 83.85508766785891, 83.85175089657032, 83.85030968494011, 83.84598381494246, 83.8375138614153, 83.8317290041049, 83.82695531766942, 83.81844726599611, 83.8090963928198, 83.79972006368962, 83.78914280629003, 83.77976465702376, 83.76879349400323, 83.75472316090506, 83.7431693114578, 83.73245678943985, 83.72569377808928, 83.71605872796815, 83.70954662098902, 83.70015263585219, 83.690930963858, 83.68305131821651, 83.67469636456096, 83.67019846791152, 83.66273970446402, 83.65439697095562, 83.64481277601618, 83.63831031421162, 83.6291608901249, 83.61840948266901, 83.60553067942709, 83.59374516258681, 83.58301005817164, 83.57406848726295, 83.5656344289389, 83.55482523564719, 83.54571444209239, 83.53764720906916, 83.5297002596939, 83.52167279852944, 83.5131758260381, 83.5010904995268, 83.48928302895712, 83.47676212586077, 83.46434008170938, 83.4524757647796, 83.44139828380786, 83.43310815503108, 83.42788822738281, 83.4240494733678, 83.42232204303966, 83.42066235507731, 83.41965598821153, 83.42417928279148, 83.43068205601536, 83.43438079891672, 83.44205214013567, 83.44706970326762, 83.44875324431595, 83.4511550778722, 83.45091370226936, 83.46107394923919, 83.4778945786808, 83.47994185010509, 83.48268922853235, 83.48186219996246, 83.4743381921208, 83.47063865517488, 83.462770472619, 83.44893633643787, 83.44662510755795, 83.42911039745763, 83.40796881324361, 83.38412689899877, 83.36121996178314, 83.34587800249751, 83.32518082592898, 83.3090051072651, 83.29218137756843, 83.27738995099712, 83.26219818821292, 83.25897472985163, 83.24948944632804, 83.24166633078576, 83.237679415853, 83.23502532111367, 83.23678903401117, 83.24083652287348, 83.23786254158433, 83.23245616740456, 83.22726180789851, 83.21991820758876, 83.21443121905588, 83.20955156340663, 83.20902405111619, 83.20710153930771, 83.21505834168781, 83.22446781848436, 83.23193966873987, 83.23774595624026, 83.24018729128966, 83.24410151516065, 83.24276420084063, 83.24500874198414, 83.24363585014163, 83.24011287562627, 83.24089276285662, 83.23615187019558, 83.2300282674428, 83.22277617852349, 83.21051044603237, 83.20186297756051, 83.19237815491108, 83.18404959981653, 83.1803613802159, 83.17995505157998, 83.17662348092979, 83.17244216795214, 83.16993855352264, 83.17347037495313, 83.17529506613144, 83.18293055373412, 83.19222739476416, 83.20272828124399, 83.20693501531285, 83.21293756373196, 83.22125373770325, 83.23179280681293, 83.23760485360458, 83.24240466326714, 83.24583977451157, 83.24914017551112, 83.25270330588323, 83.25333454878978, 83.25241946844508, 83.24840301870215, 83.2443479983609, 83.2331970964644, 83.22915015150501, 83.25271289066167, 83.28437120867494, 83.32380763186417, 83.36757988159499, 83.41473361172852, 83.4612146465627, 83.50763760159944, 83.54420083290927, 83.58638903554028, 83.6249620145387, 83.66006154338032, 83.69162775736541, 83.72313255119421, 83.74869598055915, 83.78090398132153, 83.80871166832853, 83.83464454408035, 83.84583495411641, 83.85874338728831, 83.86624364661034, 83.87070468007661, 83.8793044965442, 83.89031216334638, 83.89931952948966, 83.91111092049006, 83.92087127654928, 83.93495475590029, 83.94417221645323, 83.95381252169035, 83.96483948162405, 83.97543401175643, 83.99018169756991, 84.00233143492012, 84.01929882962914, 84.03226750297702, 84.04570799305635, 84.0590135619561, 84.07022871638921, 84.08478837457002, 84.104012359881, 84.1236589340033, 84.14547623070906, 84.16879088832832, 84.1959951672174, 84.22134829791476, 84.24266797250634, 84.2643280520159, 84.28474655977999, 84.3051486554749, 84.32024086506412, 84.33081965466945, 84.34255221723143, 84.35362860086941, 84.35976081260003, 84.3652603885765, 84.37230900078919, 84.37986551056215, 84.38732176504992, 84.39409346053816, 84.39883489345823, 84.39907666234222, 84.40303444028959, 84.4056605406704, 84.40972483319312, 84.41051993777378, 84.41128386178266, 84.41221390641864, 84.41130747871595, 84.41047189131534, 84.40417887596963, 84.39970127299044, 84.39657573287317, 84.39474923354481, 84.39397475379796, 84.39362280266863, 84.39681406530907, 84.40086057255185, 84.39906211872629, 84.40458909446251, 84.40401697311104, 84.41915356240081, 84.44428479524782, 84.45980303857144, 84.47079115470589, 84.48762287412919, 84.50771609475157, 84.52702134593778, 84.54753031276375, 84.56958794755734, 84.58901587118254, 84.60630936643028, 84.62919919519773, 84.64413256009193, 84.65691167538245, 84.66840533517137, 84.6770953220274, 84.68015040743809, 84.68641901891111, 84.6947947436597, 84.70950867528089, 84.72442990370125, 84.74327578983062, 84.76138262160197, 84.77975977369601, 84.79741625315891, 84.81594502754484, 84.8296334578372, 84.84494194968673, 84.86102265754215, 84.88059039646207, 84.90056724365964, 84.91995676351613, 84.9391270865155, 84.95916131841685, 84.97871969808678, 84.99661304325984, 85.0116478258771, 85.02413222486231, 85.03710743173046, 85.04741694421162, 85.06006726012488, 85.07633913227684, 85.09138465650128, 85.10819310134437, 85.12257768560536, 85.13737856067968, 85.15042253869225, 85.16354322344942, 85.17928662645141, 85.19323617051215, 85.20526612460972, 85.21368706089953, 85.22334639184464, 85.2332151607919, 85.2428929976236, 85.24925013497169, 85.25687954144338, 85.26445289275932, 85.2689841518668, 85.27882791061714, 85.28554054157333, 85.29355855955085, 85.29734057682336, 85.29940565224204, 85.29609562666393, 85.2982095236575, 85.29867189527879, 85.29637103664041, 85.30004276069373, 85.30513912301946, 85.31199641231282, 85.31623184712409, 85.32167373547216, 85.33062770663012, 85.33589720833092, 85.34174437663168, 85.35265636186182, 85.36571297512214, 85.37284187805852, 85.38253435342878, 85.39772908466686, 85.4150730421309, 85.43683488361597, 85.4491158685722, 85.45503289333409, 85.45797277987002, 85.45373855320845, 85.44422723739636, 85.42955165945926, 85.41780453555891, 85.41240043612524, 85.4081886543164, 85.4015930208138, 85.40388349058581, 85.40569198115107, 85.40546876620397, 85.40348959890186, 85.4039409871802, 85.40300212493784, 85.40131576709715, 85.40106808995608, 85.40102620407545, 85.40333890195484, 85.4037961999174, 85.39854929011672, 85.39782186697488, 85.39712297023077, 85.3972357949276, 85.39577556767553, 85.39476476110002, 85.39340143713531, 85.39111118469863, 85.39204800098496, 85.39353631467182, 85.39300547880234, 85.39327977375126, 85.39668056693749, 85.39994799568505, 85.40426376056016, 85.40880243661663, 85.41316312537677, 85.41519594398946, 85.41812943638205, 85.42055573299453, 85.42190648856337, 85.42830231254128, 85.43150614342201, 85.43301570642507, 85.43328960029075, 85.43198412576955, 85.4307298463276, 85.42579926411867, 85.41968948905519, 85.41617225419027, 85.41161647951614, 85.40312171561355, 85.39378360911891, 85.38520385974171, 85.37813704171262, 85.37311205968467, 85.36799001812841, 85.3610100174175, 85.35489197751878, 85.3497668019298, 85.34546222146197, 85.33936566375759, 85.33291995145338, 85.32476622786697, 85.31987343461729, 85.31223133914212, 85.30312422780322, 85.29751151298741, 85.29329537522321, 85.2910092820772, 85.29998931023104, 85.3054799255161, 85.31310816373116, 85.31680980436914, 85.31869961596252, 85.32012316043458, 85.3209026443391, 85.321455481816, 85.32061409037225, 85.32353118486745, 85.32613780506873, 85.33177945977192, 85.33974889272206, 85.35054305379178, 85.35522763991759, 85.35717949717572, 85.3594469678747, 85.36397845933061, 85.36303812759215, 85.35429153435325, 85.34490755261392, 85.33608764858985, 85.32722146629222, 85.32184023231997, 85.31608179183684, 85.30800015294128, 85.30214916655143, 85.29265312080432, 85.28529417489042, 85.27998852097316, 85.2748909319154, 85.26999324831087, 85.26705233661241, 85.26442283321585, 85.2593474279917, 85.25094164650183, 85.24129687605077, 85.23089307698994, 85.22125021122562, 85.21257373235403, 85.20384535069309, 85.19781219968552, 85.19181956440373, 85.18665016972125, 85.18403643757533, 85.18270167531747, 85.18181141354033, 85.18291684830346, 85.1828024620955, 85.18112393417019, 85.17637397596744, 85.17161421220402, 85.16678228231366, 85.16083003594842, 85.1578563090485, 85.15421488516424, 85.1501280269225, 85.14914261410202, 85.14799976649019, 85.1494507560396, 85.14809974599883, 85.14366446184201, 85.13848154176978, 85.12952148130822, 85.11699122713927, 85.10554059078086, 85.09610762643652, 85.08645634696842, 85.07921884316573, 85.07101418264944, 85.06587637156514, 85.05976357268024, 85.05565519728101, 85.05111969934842, 85.045781671923, 85.04398631223974, 85.04422214313229, 85.04993892183299], "overall_ema_200": [83.57, 83.57368159203979, 83.57613252147223, 83.57967050633322, 83.58683796398164, 83.5958246509072, 83.60710997776386, 83.61579545062193, 83.62300146603863, 83.62924025742134, 83.63571547874054, 83.64003671775805, 83.64391694942215, 83.64736056186572, 83.6514664269218, 83.65483492018627, 83.65702561749785, 83.66173183025907, 83.66280912548038, 83.66432346254028, 83.66507646291302, 83.66472744338155, 83.66497891160662, 83.66542688263542, 83.66487537136541, 83.66403084030705, 83.66309521005525, 83.66177087960695, 83.66065873155115, 83.65906013720736, 83.6565819268869, 83.65462688283827, 83.65278979942696, 83.65186651784063, 83.65015640323526, 83.64915982210854, 83.64737713731145, 83.64556243942776, 83.64401455445834, 83.64228306635428, 83.64146432937564, 83.63985771913309, 83.63796858759943, 83.63570024344422, 83.6341410370418, 83.63186102672299, 83.6291061906362, 83.62573199968459, 83.62254063650366, 83.61953028191158, 83.61689813980301, 83.6143319891582, 83.61110480518647, 83.60823311558262, 83.60556412935793, 83.60287194896631, 83.60010705395172, 83.5971706653552, 83.59326846968003, 83.58935535057874, 83.58518266052324, 83.58095198728421, 83.57678132074408, 83.5727337454133, 83.56932345938928, 83.56664362397248, 83.5642889610474, 83.56245524004196, 83.56063976501666, 83.55899160815083, 83.55875288568168, 83.55906380224206, 83.55872485893617, 83.5594340643199, 83.55953919800827, 83.55884726568978, 83.5583612232451, 83.5572332508745, 83.55875331802999, 83.56204930491526, 83.56173140138378, 83.56161467102176, 83.56061950016581, 83.55792676882088, 83.55615635321072, 83.55330902631312, 83.54889799122543, 83.54731691668587, 83.54187097721636, 83.5353846988361, 83.52806743815115, 83.52082298603024, 83.5153421602986, 83.5084044273603, 83.5024770201229, 83.49628321892764, 83.4904993063015, 83.48452418882587, 83.48149409739477, 83.47687326060478, 83.47262576547439, 83.4693160563652, 83.46633778714765, 83.46448367981286, 83.46324503623264, 83.46027742393181, 83.45669257394245, 83.45314339410224, 83.44903251455894, 83.44536054923995, 83.44182462337687, 83.43937960224875, 83.43659970570896, 83.43633503202031, 83.43652075309474, 83.43630661624803, 83.43574635140975, 83.43439564144548, 83.4334563813316, 83.4312329347512, 83.42992713440542, 83.42773880470985, 83.42501304545901, 83.42337112460866, 83.42035250645336, 83.41696591434935, 83.41326575599761, 83.40825813653495, 83.40409636403211, 83.39967749473826, 83.39550159926823, 83.39246178236009, 83.39024823228687, 83.38731043893077, 83.38415312113047, 83.38141129902966, 83.3802032264025, 83.37860916444825, 83.37852350112041, 83.3789362026018, 83.37974280755104, 83.37904884926695, 83.37885930847823, 83.37931841983665, 83.38041972909201, 83.38041555268313, 83.38021241285544, 83.37971278685689, 83.3792181322613, 83.37882790208955, 83.37773309709365, 83.37626311602804, 83.37401174173921, 83.37173301794081, 83.36763617199115, 83.36527163296635, 83.36989579582242, 83.3767625043217, 83.38584944457722, 83.39633850483018, 83.40801672866272, 83.41987725872578, 83.43206753475836, 83.44209671351699, 83.45381714422827, 83.46492344130063, 83.47542171551655, 83.48526826561091, 83.49531534754513, 83.50406842866408, 83.51467471295598, 83.5243794421803, 83.5337886019596, 83.53962155119385, 83.54594372481381, 83.55095921013904, 83.55522827272472, 83.56054938443891, 83.56651406718082, 83.57202138989544, 83.57826993327957, 83.58405829215242, 83.59098308526532, 83.596744447601, 83.60264748792338, 83.60893955272016, 83.61516900990702, 83.62249568642535, 83.62923702287884, 83.63725456493975, 83.64434655931846, 83.65161674280783, 83.65891408865055, 83.66574081413661, 83.67345981101087, 83.68243036015504, 83.69161015756643, 83.70144488236677, 83.71177876413428, 83.7232287266802, 83.73436575427543, 83.74462082139706, 83.75507235551251, 83.76532039177607, 83.77566546250466, 83.78476331859915, 83.79277562388673, 83.80110621469383, 83.80930416280633, 83.81627626068887, 83.82307948197554, 83.83026277071211, 83.83757358891398, 83.8448614138999, 83.85197722072678, 83.8585744623116, 83.86401153233834, 83.87033977579766, 83.87630654419769, 83.88260498654398, 83.88805170309578, 83.89344422346299, 83.8988328381549, 83.90371111837227, 83.90854981371186, 83.9119473280033, 83.91570904613262, 83.91973184169349, 83.92401311690053, 83.92850054857315, 83.93304283167194, 83.93843544031202, 83.9440231473736, 83.9481124692903, 83.95400189745656, 83.95834018703411, 83.96661540905367, 83.9774948577198, 83.98607699843902, 83.99357871984759, 84.00259783706304, 84.01252223669425, 84.02234788608038, 84.03257328024874, 84.04329394412687, 84.05346017353854, 84.06317698773219, 84.07438915700848, 84.08369871763527, 84.09251763586776, 84.10104979869496, 84.10890004945422, 84.11532890468354, 84.1225395623484, 84.13027548710114, 84.13962597976682, 84.14908243767958, 84.15958908009074, 84.16999117879631, 84.18053853025107, 84.19098093293513, 84.20171644604027, 84.21130135702494, 84.2213381594426, 84.23162335188596, 84.2428509802254, 84.2542653983326, 84.26561599138402, 84.27699095664389, 84.28866268841857, 84.30029689052385, 84.31158746872761, 84.32221843918803, 84.33224611641006, 84.34242277196817, 84.35195090359039, 84.36208074534572, 84.37315456877512, 84.38396895117536, 84.39527274270596, 84.4060162975049, 84.41690170748, 84.42738029745533, 84.43790387658512, 84.44911876338529, 84.45992355180933, 84.47027257119431, 84.47972259536154, 84.48947659938779, 84.49928280237896, 84.5090411824548, 84.51795619556471, 84.52716857172825, 84.53635097399962, 84.54474549167126, 84.55444951662976, 84.56336046671305, 84.5725807605766, 84.58071428534699, 84.58836886957239, 84.59460400519855, 84.60212038325628, 84.60916396153235, 84.6154409370395, 84.62314799239233, 84.63117637057749, 84.6396223768404, 84.64738732831464, 84.65542327529658, 84.66432453623891, 84.67229145627634, 84.6803781084527, 84.68972758001038, 84.69963675831875, 84.70807320848473, 84.71714710690777, 84.72762325509775, 84.73869168042016, 84.75094350449558, 84.76088436514736, 84.76923377444939, 84.77680358763895, 84.78250703452812, 84.78677263617462, 84.78959081889926, 84.79297797493011, 84.79782396522931, 84.80287049293848, 84.80722004027244, 84.8137153632548, 84.82004655367018, 84.82581723472819, 84.83108273488016, 84.83689285692115, 84.84229690809607, 84.84744818264238, 84.852896459432, 84.85834027575608, 84.8643269396789, 84.86980627361245, 84.8737883007407, 84.87882523307164, 84.88381204667292, 84.8889482452135, 84.89363532735068, 84.89837527434223, 84.90296855519455, 84.90726737554088, 84.9123194414559, 84.91747049178969, 84.92207277545347, 84.92682827022509, 84.93233246654125, 84.93778189473488, 84.94347560722508, 84.94921216834722, 84.95489164925918, 84.95996735424168, 84.9652413109159, 84.97036328792171, 84.97518554376329, 84.98125334929799, 84.9865145100015, 84.99132531089701, 84.99578973566422, 84.99981172834418, 85.00379370119649, 85.00679077879653, 85.00940977602244, 85.01259972849982, 85.01545943269386, 85.01724590600038, 85.01871609599043, 85.02027115971192, 85.02210925762525, 85.02437682720112, 85.02654720702998, 85.02817360297993, 85.02993306961696, 85.03186607389938, 85.03393705823869, 85.03548992333084, 85.03687808329771, 85.03775491828976, 85.03936929721226, 85.04022134400617, 85.04061715152851, 85.04180504056802, 85.04327961727878, 85.04518728277851, 85.04991178742749, 85.05379326217947, 85.05823313021749, 85.06170842245413, 85.0647262490964, 85.06761454512528, 85.07032484815886, 85.07295843175928, 85.07521755184128, 85.07839946674832, 85.08149996956675, 85.08536564151136, 85.08983961522767, 85.09506509169307, 85.09879578729813, 85.10184259538472, 85.1049585894605, 85.10864059354547, 85.11094267719179, 85.11123180478192, 85.1112692992617, 85.11135617190587, 85.11134267765806, 85.11212533758186, 85.11275095611339, 85.11272358341574, 85.11318205522255, 85.11265288054372, 85.11257673247862, 85.11294910329973, 85.11331776893854, 85.11368276626254, 85.1144918929664, 85.11534271990206, 85.11553831472891, 85.11483644095051, 85.11374354104056, 85.11237295854265, 85.11110556592034, 85.11000003790123, 85.10880600767337, 85.10822087326866, 85.10759180985306, 85.10711825950627, 85.10724643602859, 85.10767184462533, 85.10819252278826, 85.10920553251177, 85.10990995507385, 85.11020935850595, 85.10970976289893, 85.10916538714869, 85.10856075643079, 85.10762980363049, 85.10740463145507, 85.10698269482367, 85.10641570283538, 85.10660062121512, 85.10673394836721, 85.10751271505012, 85.10758721539788, 85.10686495454817, 85.1059160495278, 85.10396663609967, 85.10104159494446, 85.09829491240771, 85.09597356999569, 85.09352607178678, 85.09161934470433, 85.08941417709532, 85.08792746886553, 85.08615704628976, 85.08485200105305, 85.08341068760974, 85.08173495937483, 85.08092167619697, 85.08061399782684, 85.08170241575891], "overall_macd": [0.0, 0.029515669515660647, 0.042731471335443416, 0.06150930499670437, 0.10490037917580253, 0.1528574842542838, 0.20783404824165075, 0.22859535565919487, 0.23108817080786537, 0.22322826050204014, 0.21691946170970766, 0.19275251722328335, 0.1684308083838033, 0.14426501589267104, 0.12927170250624442, 0.11046757717492994, 0.08530232140624605, 0.08495572704153176, 0.054998073598611086, 0.03448996251256631, 0.01204640012308289, -0.014449797192014557, -0.03025793130279908, -0.04070296023515141, -0.05639974403986514, -0.07044822429666908, -0.08144976040331642, -0.09233187831704015, -0.09821009744240428, -0.1056849403760367, -0.11751639919440038, -0.12145026124075287, -0.12235855473872448, -0.11449629403499273, -0.11341336848037997, -0.10568841690933084, -0.10481344440313478, -0.1033323298253066, -0.09900003401845936, -0.09607302124649664, -0.08550544119727022, -0.0826333435382196, -0.08183459644310176, -0.08346709263418006, -0.07829064842340472, -0.0792459625212274, -0.08307994407911679, -0.09032218097966904, -0.09377040440911344, -0.09420681416827392, -0.0906831259263754, -0.08656988726477266, -0.08786498646418295, -0.08528576234448337, -0.08089707379093625, -0.07693559901204594, -0.07375284129055615, -0.07201418106670587, -0.07780851643472886, -0.08186039153576985, -0.08649521799343063, -0.08993851259138808, -0.09146772046625529, -0.09096931956517551, -0.08475582233994317, -0.07333777383196605, -0.06116308883190413, -0.046938898716973654, -0.035259673997686036, -0.024510883417065088, -0.004642048820642231, 0.015365067160260537, 0.025679872362843525, 0.04184469270829538, 0.04924625061191534, 0.04810221477444543, 0.04825315860804835, 0.04263634071577371, 0.05888941683188875, 0.08531117826950663, 0.0763298098429317, 0.07001073418287262, 0.057210196452814444, 0.03284042818623334, 0.020552542186052847, 0.00191613529490553, -0.025470407258495698, -0.02430065675464732, -0.054218366111982164, -0.0858152225473674, -0.11677213032385225, -0.13969538137008897, -0.14250196972403728, -0.15519428857999173, -0.15582337841209437, -0.1571490370735802, -0.15360476352262253, -0.15107173138413543, -0.12423164373851137, -0.11478221160888324, -0.10344624955165216, -0.08620643597916455, -0.06932388761349273, -0.04653187521742552, -0.023358282881858372, -0.018896257173011577, -0.020370211307977115, -0.021292879518483687, -0.02655943860627019, -0.02719210525788185, -0.026580181919314327, -0.017334029082320512, -0.012772125531029133, 0.010890586659073165, 0.03289538297144645, 0.04656984865241043, 0.053960728047428574, 0.05275459961849549, 0.054399318375104144, 0.044697610069022176, 0.0437666692586447, 0.03535904703672088, 0.023885735643077055, 0.02309626676606058, 0.011046440531757185, -0.0017110750709719014, -0.014470825756077943, -0.03508007970302174, -0.04444539171612405, -0.05366954908575394, -0.058689392619371006, -0.05317856470276183, -0.04187317457204642, -0.0385213939901945, -0.037450666822195444, -0.033105787510237406, -0.0172469129779671, -0.00781620600278643, 0.011627410071795907, 0.030717110300372497, 0.048514258795108844, 0.0499392126437499, 0.0544751256289544, 0.06259328964152644, 0.07342554589477857, 0.0723006692168866, 0.06899997473459507, 0.06323447364751189, 0.05799672238387643, 0.05402986059743853, 0.04462642346449286, 0.033655338263884005, 0.018294455690593736, 0.005652231957228082, -0.01907489184478095, -0.024669363292588287, 0.02706909199238794, 0.08564401744936845, 0.14890763121252348, 0.20874199947468242, 0.26361232219318254, 0.30599092463995703, 0.33929620092003177, 0.3451701786218564, 0.36019770897374315, 0.36387799390499254, 0.3586260462710271, 0.3460369015860607, 0.33462333350996687, 0.3122950584245814, 0.3067980331192359, 0.2926132066478857, 0.2765696735817471, 0.2329279348708866, 0.20046870442936893, 0.16278162981643618, 0.125815612614673, 0.10419476594530863, 0.09165199700555604, 0.07758969089029222, 0.07206976796932452, 0.06373285094613834, 0.06604742762658589, 0.058333236391874266, 0.053220029739122765, 0.05219720367512082, 0.050801004295351504, 0.058421634361977226, 0.059618177754785506, 0.07064546186303744, 0.07169936865027182, 0.07370229426818753, 0.07522934659826319, 0.07237755743695118, 0.07701643991811125, 0.09042278442709062, 0.10228903400616218, 0.11640317217774054, 0.13092105054946046, 0.15057555866917482, 0.16266298743910568, 0.1640971497239434, 0.16574389054854066, 0.16434753204305252, 0.16297605421631545, 0.15087046840658047, 0.1316895055253724, 0.11835183368935986, 0.10615449155359613, 0.08621464239816135, 0.06881202961375266, 0.0579830648440236, 0.050433499114546976, 0.044342716857954656, 0.03826768555312299, 0.029482203071523827, 0.013488082003931368, 0.00838171271161059, 0.0018923155428467453, -7.849210268773277e-05, -0.007947603595866326, -0.014022290907092838, -0.018223002721796888, -0.02496802761682204, -0.029896260481976356, -0.044584804630076746, -0.05239395113210321, -0.055521983848720424, -0.05494683017828095, -0.05187573450852767, -0.04808070816315535, -0.03737998144627852, -0.026575936509146914, -0.02937532082897576, -0.01647597440343418, -0.01814770043012004, 0.012658186021113238, 0.05818806075048144, 0.07564664567235013, 0.08048574615902737, 0.0961233804872137, 0.11525687313196897, 0.12893403263275616, 0.1421690261717572, 0.15570448804793102, 0.16094504093611306, 0.16042473290336545, 0.1709524148389363, 0.16289344866493138, 0.15153222503953145, 0.13930867689953175, 0.12335793488786351, 0.09868589559224006, 0.08501195146499185, 0.07811627499532392, 0.08538471907186818, 0.09170176535322128, 0.10477977294856089, 0.11383200370902102, 0.12162127847908266, 0.126337989156724, 0.1317765745690309, 0.12616775602232622, 0.12472303771910731, 0.1249618135474293, 0.13210089075140274, 0.13858192399381153, 0.14247923580489896, 0.14500984493547264, 0.14862659174789883, 0.1503966743872951, 0.14824278842799288, 0.14047843004473748, 0.12880574549893709, 0.12018691007990867, 0.1076771454629295, 0.10223300343579922, 0.10517866989961533, 0.10509132972282487, 0.10861160360455813, 0.10654217027995116, 0.10570096559224851, 0.10144417028885755, 0.09814959652933908, 0.10083163023308828, 0.0993906978900867, 0.09433708197587976, 0.082920863445068, 0.07622244877339313, 0.07130235239220895, 0.06703387400361294, 0.056942799778880726, 0.05148292339450222, 0.04711312937945422, 0.03756855424653338, 0.04083057026208792, 0.03733692958752499, 0.037365137838648366, 0.028984216806478003, 0.018896780478627306, 8.939703491250839e-06, -0.004020097253700783, -0.010321820257161107, -0.02072548562730958, -0.01667450566799289, -0.01011975492302497, -0.0008803376165928967, 0.001582229647596023, 0.00628558314919303, 0.01747726371996805, 0.019265876546427307, 0.0220430988287319, 0.03473701259603956, 0.0495195716718797, 0.04952049890599142, 0.05474036498507928, 0.07017199379362182, 0.08704666600780797, 0.10964594861427202, 0.10855255523057394, 0.09449302987033548, 0.07681684299413405, 0.0477335986553129, 0.013331243704328699, -0.025037908963298605, -0.05002755382867008, -0.0570704088789995, -0.05994363823319304, -0.06669681065334032, -0.0536778225420278, -0.04366376835177732, -0.03930901058616598, -0.03903894099104832, -0.03359613500066416, -0.03174098916774426, -0.03152124825399483, -0.02819784727310548, -0.024873839698059896, -0.01719977291193686, -0.014581062205863304, -0.0239301513996395, -0.02220729932750487, -0.020604411814275636, -0.017518338556740787, -0.01809171889847505, -0.017537054278477626, -0.017700356308083087, -0.01962088802577, -0.01452021187265018, -0.00916190193079558, -0.008847990700772357, -0.0069057754556069995, 0.0010763678328373771, 0.007317917499477744, 0.014517787836609841, 0.020790987811992068, 0.0254689537435695, 0.024456317892315838, 0.02537853974227744, 0.025014143302868774, 0.022449284060570562, 0.030554317029597655, 0.030573310757119998, 0.027048894893994202, 0.021586188506717008, 0.013869410698930551, 0.0076654461976914945, -0.004860912841138543, -0.0174116395770767, -0.022260082010348015, -0.028198205489289307, -0.04090530273929005, -0.052788010809933894, -0.0606985312549142, -0.06381134891117313, -0.06193322771409271, -0.06035426406721456, -0.06261742059382414, -0.06248037889137947, -0.0601293589946863, -0.056341758118421126, -0.05672079722540957, -0.05756795553175209, -0.061564242460860896, -0.058010743702070044, -0.06054847836452382, -0.06543646445773277, -0.06213860211526878, -0.056453512221722235, -0.04776629350489259, -0.017680680054326103, -0.00028960763515328836, 0.0181255016121753, 0.024967817955669602, 0.02665376018539689, 0.026873187742197047, 0.02554227556883859, 0.023809597648750014, 0.019388729219642187, 0.023282479262704214, 0.025668950330484108, 0.03362793535133335, 0.04466556822691814, 0.05918604334905808, 0.05832104758039236, 0.05179353183478952, 0.04688686244055873, 0.04729460736028557, 0.03630586497703803, 0.011328293423460423, -0.010364428374046497, -0.02684317703733541, -0.04024569320330329, -0.04390583329683295, -0.04746969424424208, -0.054906113000811274, -0.05621377883001344, -0.0644791719573874, -0.06663035834543507, -0.06396669687345025, -0.06115081740823314, -0.05824776862597503, -0.05171976438202819, -0.04561697171934043, -0.04550091511215726, -0.052070945803265545, -0.059815887845545035, -0.06751559015391706, -0.07206076329975986, -0.07360400991487381, -0.07477203492767615, -0.07004872649125105, -0.06594871302692695, -0.060788318283897524, -0.051266204815334504, -0.04082846685774655, -0.03138774946238243, -0.019644876865328342, -0.01261390970960008, -0.010152452140772539, -0.01449002866500848, -0.018122146697805874, -0.021287798755423637, -0.026189801948646618, -0.024147897875536728, -0.02386836735814768, -0.024573938977184184, -0.01886378638268127, -0.014573908579194494, -0.005861623592664955, -0.004553005741783522, -0.009857615622223648, -0.015775955379012885, -0.02832991438643262, -0.04581999720549845, -0.057804307138326294, -0.06334410201860408, -0.06815910824082039, -0.06701463609878999, -0.06789899967867541, -0.0622340537691457, -0.05947964824153473, -0.05305406387384437, -0.04861175060712242, -0.04657162767045975, -0.03766188317396768, -0.02626351488557077, -0.005865778877435446], "overall_signal": [0.0, 0.0059031339031321295, 0.013268801389594388, 0.022916902111016386, 0.03931359752397362, 0.06202237487003566, 0.09118470954435867, 0.11866683876732592, 0.1411511051754338, 0.1575665362407551, 0.1694371213345456, 0.1741002005122932, 0.17296632208659524, 0.1672260608478104, 0.1596351891794972, 0.14980166677858378, 0.13690179770411623, 0.12651258357159934, 0.11220968157700169, 0.09666573776411462, 0.07974187023590827, 0.060903536750323714, 0.04267124313969916, 0.025996402464729042, 0.009517173163810207, -0.006475906328285652, -0.021470677143291806, -0.035642917378041476, -0.048156353390914036, -0.05966207078793857, -0.07123293646923094, -0.08127640142353533, -0.08949283208657316, -0.09449352447625707, -0.09827749327708166, -0.0997596780035315, -0.10077043128345216, -0.10128281099182306, -0.10082625559715032, -0.09987560872701959, -0.09700157522106971, -0.0941279288844997, -0.09166926239622011, -0.0900288284438121, -0.08768119243973063, -0.08599414645602999, -0.08541130598064736, -0.0863934809804517, -0.08786886566618406, -0.08913645536660203, -0.0894457894785567, -0.0888706090357999, -0.08866948452147651, -0.08799274008607788, -0.08657360682704957, -0.08464600526404883, -0.0824673724693503, -0.08037673418882142, -0.07986309063800291, -0.0802625508175563, -0.08150908425273118, -0.08319496992046257, -0.08484952002962112, -0.086073479936732, -0.08580994841737424, -0.0833155135002926, -0.07888502856661492, -0.07249580259668667, -0.06504857687688655, -0.05694103818492226, -0.046481240312066255, -0.0341119788176009, -0.022153608581512014, -0.009353948323550536, 0.00236609146354264, 0.011513316125723198, 0.01886128462218823, 0.023616295840905327, 0.030670920039102014, 0.04159897168518294, 0.04854513931673269, 0.05283825828996068, 0.053712645922531436, 0.04953820237527182, 0.04374107033742803, 0.03537608332892353, 0.023206785211439686, 0.013705296818222286, 0.00012056423218139573, -0.017066593123728362, -0.03700770056375314, -0.05754523672502031, -0.0745365833248237, -0.0906681243758573, -0.10369917518310472, -0.1143891475611998, -0.12223227075348435, -0.12800016287961458, -0.12724645905139392, -0.1247536095628918, -0.12049213756064388, -0.11363499724434802, -0.10477277531817697, -0.09312459529802669, -0.07917133281479302, -0.06711631768643674, -0.05776709641074482, -0.050472253032292594, -0.04568969014708812, -0.04199017316924687, -0.038908174919260366, -0.034593345751872395, -0.030229101707703744, -0.022005164034348365, -0.011025054633189403, 0.0004939260239305628, 0.011187286428630165, 0.01950074906660323, 0.026480462928303417, 0.03012389235644717, 0.03285244773688668, 0.03335376759685352, 0.03146016120609823, 0.0297873823180907, 0.026039193960824, 0.02048914015446482, 0.013497146972356266, 0.003781701637280666, -0.0058637170334002765, -0.015424883443871011, -0.02407778527897101, -0.029897941163729177, -0.032292987845392626, -0.033538669074353, -0.034321068623921494, -0.03407801240118468, -0.030711792516541166, -0.02613267521379022, -0.018580658156672997, -0.008721104465263899, 0.00272596818681065, 0.0121686170781985, 0.02062991878834968, 0.029022592958985034, 0.03790318354614374, 0.044782680680292314, 0.04962613949115287, 0.05234780632242468, 0.05347758953471503, 0.053588043747259735, 0.051795719690706364, 0.048167643405341895, 0.04219300586239227, 0.034884851081359435, 0.024092902496131358, 0.014340449338387429, 0.016886177869187533, 0.03063774578522372, 0.05429172287068368, 0.08518177819148343, 0.12086788699182326, 0.15789249452145002, 0.19417323580116638, 0.2243726243653044, 0.25153764128699213, 0.2740057118105922, 0.2909297787026792, 0.30195120327935554, 0.30848562932547785, 0.3092475151452986, 0.30875761874008606, 0.305528736321646, 0.29973692377366623, 0.2863751259931103, 0.2691938416803621, 0.24791139930757694, 0.22349224196899617, 0.19963274676425868, 0.17803659681251816, 0.15794721562807296, 0.14077172609632327, 0.12536395106628628, 0.1135006463783462, 0.10246716438105181, 0.09261773745266601, 0.08453363069715697, 0.07778710541679587, 0.07391401120583214, 0.07105484451562283, 0.07097296798510574, 0.07111824811813897, 0.07163505734814868, 0.07235391519817158, 0.0723586436459275, 0.07329020290036425, 0.07671671920570954, 0.08183118216580007, 0.08874558016818816, 0.09718067424444263, 0.10785965112938907, 0.11882031839133239, 0.1278756846578546, 0.1354493258359918, 0.14122896707740396, 0.14557838450518626, 0.1466368012854651, 0.14364734213344657, 0.13858824044462925, 0.13210149066642263, 0.12292412101277038, 0.11210170273296684, 0.1012779751551782, 0.09110907994705196, 0.0817558073292325, 0.0730581829740106, 0.06434298699351325, 0.05417200599559687, 0.04501394733879961, 0.036389620979609044, 0.02909599836314969, 0.021687277971346487, 0.014545364195658623, 0.00799169081216752, 0.0013997471263696073, -0.004859454395299586, -0.012804524442255018, -0.02072240978022466, -0.027682324593923814, -0.033135225710795246, -0.03688332747034173, -0.03912280360890445, -0.038774239176379274, -0.036334578642932804, -0.0349427270801414, -0.031249376544799957, -0.028629041321863974, -0.02037159585326853, -0.004659664532518537, 0.011401597508455198, 0.025218427238569634, 0.039399417888298455, 0.054570908937032564, 0.06944353367617728, 0.08398863217529326, 0.0983318033498208, 0.11085445086707926, 0.1207685072743365, 0.13080528878725645, 0.13722292076279144, 0.14008478161813945, 0.13992956067441792, 0.13661523551710705, 0.12902936753213368, 0.12022588431870532, 0.11180396245402904, 0.10652011377759688, 0.10355644409272176, 0.10380110986388959, 0.10580728863291589, 0.10897008660214924, 0.1124436671130642, 0.11631024860425755, 0.11828175008787128, 0.1195700076141185, 0.12064836880078067, 0.1229388731909051, 0.1260674833514864, 0.12934983384216892, 0.13248183606082967, 0.1357107871982435, 0.13864796463605383, 0.14056692939444165, 0.14054922952450083, 0.1382005327193881, 0.13459780819149222, 0.12921367564577968, 0.1238175412037836, 0.12008976694294995, 0.11709007949892494, 0.11539438432005159, 0.1136239415120315, 0.11203934632807491, 0.10992031112023146, 0.10756616820205299, 0.10621926060826005, 0.1048535480646254, 0.10275025484687628, 0.09878437656651463, 0.09427199100789034, 0.08967806328475406, 0.08514922542852585, 0.07950794029859683, 0.07390293691777791, 0.06854497541011317, 0.06234969117739722, 0.058045866994335366, 0.053904079512973296, 0.050596291178108314, 0.046273876303782255, 0.040798457138751264, 0.03264055365169927, 0.02530842347061926, 0.018182374725063188, 0.010400802654588634, 0.00498574099007233, 0.0019646418074528702, 0.0013956459226437171, 0.0014329626676341783, 0.002403486763945949, 0.005418242155150369, 0.008187769033405757, 0.010958834992470986, 0.015714470513184704, 0.022475490744923707, 0.02788449237713725, 0.03325566689872566, 0.04063893227770489, 0.04992047902372551, 0.06186557294183481, 0.07120296939958265, 0.07586098149373321, 0.07605215379381339, 0.0703884427661133, 0.05897700295375638, 0.04217402057034539, 0.023733705690542294, 0.0075728827766339355, -0.005930421425331459, -0.018083699270933232, -0.025202523925152147, -0.028894772810477184, -0.030977620365614945, -0.032589884490701625, -0.03279113459269413, -0.032581105507704156, -0.03236913405696229, -0.03153487670019093, -0.030202669299764725, -0.027602090022199155, -0.024997884458931988, -0.02478433784707349, -0.02426893014315977, -0.023536026477382944, -0.022332488893254517, -0.021484334894298622, -0.020694878771134427, -0.020095974278524158, -0.02000095702797333, -0.018904807996908697, -0.016956226783686076, -0.015334579567103334, -0.01364881874480407, -0.01070378142927578, -0.007099441643525076, -0.002775995747498093, 0.0019374009643999398, 0.006643711520233853, 0.010206232794650251, 0.01324069418417569, 0.015595384007914308, 0.01696616401844556, 0.01968379462067598, 0.021861697847964788, 0.022899137257170674, 0.02263654750707994, 0.020883120145450063, 0.01823958535589835, 0.013619485716490973, 0.00741326065777744, 0.001478592124152349, -0.004456767398535982, -0.011746474466686797, -0.019954781735336217, -0.028103531639251812, -0.035245095093636075, -0.0405827216177274, -0.04453703010762483, -0.048153108204864695, -0.05101856234216766, -0.052840721672671384, -0.05354092896182133, -0.05417690261453898, -0.05485511319798161, -0.05619693905055747, -0.05655969998085999, -0.05735745565759276, -0.058973257417620766, -0.05960632635715037, -0.05897576353006475, -0.056733869525030324, -0.048923231630889484, -0.03919650683174225, -0.02773210514295874, -0.017192120523233073, -0.008422944381507081, -0.0013637179567662552, 0.0040174807483547145, 0.007975904128433775, 0.010258469146675457, 0.012863271169881209, 0.015424407002001789, 0.0190651126718681, 0.024185203782878112, 0.031185371696114107, 0.03661250687296976, 0.03964871186533371, 0.04109634198037872, 0.042335995056360085, 0.04112996904049568, 0.035169633917088626, 0.026062821458861605, 0.015481621759622203, 0.004336158767037104, -0.005312239645736908, -0.013743730565437942, -0.02197620705251261, -0.028823721408012776, -0.0359548115178877, -0.04208992088339718, -0.0464652760814078, -0.04940238434677287, -0.0511714612026133, -0.051281121838496285, -0.05014829181466512, -0.04921881647416355, -0.049789242339983955, -0.05179457144109618, -0.05493877518366036, -0.05836317280688026, -0.061411340228478974, -0.06408347916831841, -0.06527652863290494, -0.06541096551170934, -0.06448643606614698, -0.06184238981598449, -0.05763960522433691, -0.05238923407194602, -0.04584036263062249, -0.039195072046418006, -0.033386548065288915, -0.02960724418523283, -0.027310224687747443, -0.02610573950128268, -0.02612255199075547, -0.025727621167711726, -0.02535577040579892, -0.025199404120075975, -0.023932280572597036, -0.02206060617391653, -0.018820809657666217, -0.01596724887448968, -0.014745322224036473, -0.014951448855031756, -0.017627141961311932, -0.023265713010149236, -0.03017343183578465, -0.03680756587234854, -0.04307787434604291, -0.04786522669659233, -0.05187198129300895, -0.0539443957882363, -0.055051446278895994, -0.05465196979788567, -0.053443925959733025, -0.05206946630187837, -0.049187949676296236, -0.04460306271815115, -0.03685560595000801], "overall_upper_bb": [null, 84.27825901807805, 84.15420253692713, 84.16047218034883, 84.43878421546829, 84.67508161448214, 84.9286868646907, 84.95770501023281, 84.9360945186811, 84.90139020232765, 84.87565916882764, 84.83752753681117, 84.80363723304266, 84.77358420946851, 84.7468252437412, 84.72221708351945, 84.7028205258408, 84.68581597875581, 84.67537063381486, 84.6608912207442, 84.6407899987079, 84.66145716249001, 84.67034533888541, 84.6789364271396, 84.66692636970956, 84.61419624377466, 84.47680722029588, 84.39206932626846, 84.32512116582276, 84.27085538215219, 84.20276905649314, 84.16705263429462, 84.13029405673831, 84.09106614906635, 84.03035239603035, 83.97558905016662, 83.94242946809185, 83.80794614098163, 83.77828922320818, 83.72913482892893, 83.69617363892249, 83.68443173351726, 83.65663062114216, 83.61695368721254, 83.59903662756535, 83.59022540473367, 83.58800664306294, 83.60107968646236, 83.60033090283706, 83.6009076710431, 83.60252910626859, 83.60127231511086, 83.60372832614274, 83.58608529027367, 83.57939129625002, 83.55782454690225, 83.54988751599855, 83.54215636226662, 83.53796631340036, 83.53303859228872, 83.50398045193067, 83.49075872136216, 83.47842767926694, 83.46891422261601, 83.43489256737422, 83.4185346332432, 83.4147628350398, 83.42698572966906, 83.43722124788417, 83.44829253408443, 83.49006862842145, 83.54097488427205, 83.57203737489436, 83.62325582371845, 83.65350835481371, 83.66792944217256, 83.68453931515303, 83.69242040666762, 83.74175610660865, 83.82821916441726, 83.82925696969757, 83.8263563874166, 83.81177010239733, 83.79775308333038, 83.78575112205361, 83.78874633737979, 83.81705133782197, 83.81693902778328, 83.85992603483605, 83.91021904585982, 83.95004126904325, 83.96453956268958, 83.95601485084576, 83.93968759898294, 83.9144802498503, 83.89578530594926, 83.86659981499743, 83.84221861524071, 83.76632434555412, 83.61597310890889, 83.55108711744843, 83.47701972612721, 83.421625392001, 83.41977730414649, 83.41060209515217, 83.39448354577118, 83.3935761330956, 83.33997898152143, 83.34192896601942, 83.3460366290515, 83.34153786660718, 83.3442185987136, 83.35278736889445, 83.3925801825805, 83.4443147148349, 83.47150385701539, 83.48719561998006, 83.47844494821052, 83.49281207533052, 83.48722627430186, 83.48917455674358, 83.48917391492601, 83.4893730722237, 83.48780263261044, 83.4767558645923, 83.47946963094796, 83.48315160823786, 83.50322193650749, 83.50746721362432, 83.51633621109012, 83.52241953808269, 83.52036385168758, 83.52071352726644, 83.49036448466134, 83.44473600453097, 83.40255066636986, 83.37826898607557, 83.36523242414017, 83.37268029917577, 83.41396673617871, 83.44957773190728, 83.46209988936504, 83.48592201690126, 83.5124710980508, 83.55816935999704, 83.57859717690567, 83.59238014901322, 83.58566472465766, 83.58314705058955, 83.57128479139392, 83.55007794863762, 83.54094525010004, 83.5423672655207, 83.53695208403029, 83.5578528286865, 83.55585927943555, 83.67637246253861, 83.84386536677376, 84.04371993246129, 84.24427981729056, 84.44324657142808, 84.61946872251025, 84.78010310041452, 84.8786526872131, 84.9994323459016, 85.09650498195839, 85.17259395692332, 85.22855007640409, 85.27792629249261, 85.30290001113104, 85.3342482013605, 85.33598859277348, 85.30483899185151, 85.2259315987917, 85.05617266431624, 84.84434611918583, 84.81654106835214, 84.8131471524997, 84.81775867391724, 84.81795572485342, 84.79626993893321, 84.76718914616315, 84.72401924276318, 84.71132245082644, 84.66417911570889, 84.6229212695464, 84.58811003518818, 84.57090916319133, 84.54074881608935, 84.55061282823434, 84.5039041376157, 84.47931532850926, 84.46020073397423, 84.47316625012616, 84.50258685468008, 84.55193070318832, 84.58686425349602, 84.64527537753996, 84.71286612492621, 84.79717353866441, 84.86461472080549, 84.90050816638579, 84.94226156723218, 84.96681893675722, 84.98815781665628, 84.99001891204148, 84.97753914647582, 84.97586646957717, 84.96464852543075, 84.96174654763408, 84.95038655108448, 84.93928440073486, 84.92688476876809, 84.90361941919238, 84.89304226088618, 84.89627288309507, 84.91138481181902, 84.91014128856784, 84.90252154759452, 84.86582446727516, 84.83211910777422, 84.81020800893526, 84.77490353394447, 84.7380880041502, 84.6826856415543, 84.67729052624371, 84.67646576692445, 84.65873063989227, 84.63480686059768, 84.62817691963176, 84.62172407472816, 84.61202590016892, 84.60079405378569, 84.57913944457599, 84.57463330062988, 84.56162524370174, 84.65691313997826, 84.81948371818747, 84.87653077011737, 84.90509506466485, 84.96628462589618, 85.04243054546855, 85.10816988474849, 85.17513385169718, 85.24493003659967, 85.28599694673409, 85.31391554733678, 85.36333732217788, 85.37444963242523, 85.37503437541666, 85.36634646531107, 85.35649197024364, 85.3411348862159, 85.29395821804253, 85.2717839619791, 85.20405091471257, 85.21241595602487, 85.23877771407852, 85.26669278219283, 85.28109830848219, 85.30652848261107, 85.33827477384956, 85.34959858758462, 85.36659999188956, 85.3848676358317, 85.42446207895867, 85.46648217569874, 85.49761079179069, 85.53481735836328, 85.573407000327, 85.6058744013727, 85.621827924634, 85.59551154878784, 85.56346689382563, 85.52924895924258, 85.51542894163033, 85.50433047840708, 85.52170893503454, 85.53216888278693, 85.55343659431149, 85.56162844392381, 85.57457501112141, 85.56234708888957, 85.55561079861653, 85.56580300058215, 85.57828548237356, 85.58451156395269, 85.58439570322332, 85.58606897731366, 85.58787590946154, 85.58964653984502, 85.58943624190877, 85.58900002789504, 85.58268230883962, 85.58008553163752, 85.56844044443812, 85.5613691197739, 85.56243048240908, 85.56652639347732, 85.56912482323361, 85.60265888455083, 85.59930867241447, 85.60119058475631, 85.60790290332064, 85.586802920404, 85.57210001207922, 85.56896220447173, 85.56896220447173, 85.56838034820734, 85.5819971312676, 85.58008813401412, 85.58738826453614, 85.61904127272443, 85.66335424759075, 85.67565592054143, 85.69169612967805, 85.7471685391491, 85.81098785589407, 85.90241560191924, 85.92886876136359, 85.92040115836924, 85.91764725553851, 85.91424840450286, 85.91847111851371, 85.95813656202053, 85.98022205708, 85.98328256661522, 85.98537137677761, 85.98956459400523, 85.98482080762497, 85.98432028154824, 85.98193783856229, 85.96838518000625, 85.9456037929031, 85.9369902456158, 85.91939166437793, 85.8753328026156, 85.80870085396838, 85.68547549827782, 85.61518438309277, 85.57497370048102, 85.55119901321156, 85.55351863291679, 85.55604289663025, 85.52472481238739, 85.49483609376917, 85.49081611944979, 85.48899971525708, 85.47693522183711, 85.4712348806514, 85.46229956526766, 85.46229956526767, 85.47835520097676, 85.48991392961592, 85.5093868794599, 85.52815236166018, 85.5442893673232, 85.54936716753778, 85.55358450462248, 85.55961926187042, 85.54970349694196, 85.57586301312146, 85.5825654209869, 85.58453203010087, 85.58171767097434, 85.57966095233752, 85.57627207643179, 85.58191410280324, 85.5992330958705, 85.60337432967772, 85.60989210196908, 85.63173070300451, 85.64653674844854, 85.65230033823966, 85.6455661333282, 85.6303764888802, 85.61249438999394, 85.60373024822276, 85.58676345224099, 85.56766491147768, 85.55016704662523, 85.49679640396657, 85.45692335481347, 85.42459248741827, 85.38924518047371, 85.36340642946651, 85.33597574374501, 85.3221443621647, 85.31389901324398, 85.29305077882398, 85.37613916238242, 85.41794954997007, 85.46934037968785, 85.49149578094129, 85.50434303582628, 85.51366753494723, 85.5209722176023, 85.52769322848948, 85.5308467241087, 85.54357358540672, 85.55438127869057, 85.57537634015091, 85.60454864460439, 85.64138943522127, 85.65106392117522, 85.64320386818005, 85.62128407483222, 85.61176657980357, 85.59512830316577, 85.61392588538666, 85.62592740225804, 85.63758331753591, 85.63606829837617, 85.63332953348461, 85.6332500275254, 85.63711797567287, 85.63622915943021, 85.64142527761345, 85.64255392725381, 85.63191763436112, 85.62012282880869, 85.59399498926979, 85.55017884277761, 85.47352133100125, 85.4285322529339, 85.39749536027615, 85.35933897304409, 85.2865289003792, 85.24818442248029, 85.24973421261481, 85.25260051245469, 85.25042590329606, 85.24876100910002, 85.2360437124582, 85.22841778744649, 85.23299887380804, 85.23318449008828, 85.25001419966833, 85.25841015239348, 85.2572869731515, 85.25160421577087, 85.24532612325653, 85.2304947023797, 85.21284247703286, 85.20734884078934, 85.20790785175438, 85.20713049040124, 85.20852845518601, 85.20835547214678, 85.21806933092037, 85.21392454125784, 85.21482708535703, 85.21754022727937, 85.23666392111326, 85.26752826218855, 85.2783278473655, 85.27478631527912, 85.25892320166437, 85.23979654650896, 85.22675843765926, 85.22043387345795, 85.21425555193628, 85.2080939191907, 85.20453917304904, 85.19191323460382, 85.18466955673391, 85.18466955673391, 85.19948926806835], "overall_lower_bb": [null, 83.23174098192194, 83.39913079640618, 83.47037781965118, 83.38589578453171, 83.3421517188512, 83.29465599245215, 83.35771998976719, 83.41983881465222, 83.46894979767235, 83.51192264935418, 83.52942246318884, 83.53970122849582, 83.54380150481722, 83.55740142292547, 83.56174541648055, 83.54973241533567, 83.56715068791084, 83.54007147144829, 83.5252787792558, 83.5623800012921, 83.51071283750998, 83.48882466111458, 83.4580635728604, 83.40107363029045, 83.36280375622535, 83.38419277970411, 83.37393067373154, 83.36187883417722, 83.3411446178478, 83.32223094350687, 83.29695736570535, 83.27771594326168, 83.27394385093363, 83.27665760396964, 83.28742094983336, 83.28008053190815, 83.34806385901838, 83.34972077679181, 83.36437517107105, 83.37933636107752, 83.37607826648274, 83.37987937885784, 83.38955631278745, 83.39437337243463, 83.38568459526633, 83.36640335693706, 83.32933031353764, 83.30557909716295, 83.28700232895687, 83.2798808937314, 83.27102768488913, 83.25057167385728, 83.24446470972634, 83.23715870374998, 83.23722545309775, 83.23066248400146, 83.22239363773336, 83.19808368659965, 83.17601140771127, 83.16606954806933, 83.14729127863784, 83.13080232073305, 83.11631577738399, 83.12543743262577, 83.13129536675679, 83.13256716496022, 83.12934427033095, 83.12660875211583, 83.12303746591559, 83.09926137157854, 83.07145511572797, 83.06389262510561, 83.04342417628153, 83.0361716451863, 83.03725055782742, 83.03914068484697, 83.04525959333239, 83.04642389339134, 83.02896083558277, 83.06393303030244, 83.1058336125834, 83.15039989760268, 83.17641691666964, 83.20341887794639, 83.1974236626202, 83.14711866217806, 83.14823097221672, 83.06724396516394, 82.96645095414017, 82.85312873095674, 82.7596304373104, 82.71265514915423, 82.64779240101703, 82.6072697501497, 82.56496469405076, 82.53465018500258, 82.5035313847593, 82.52642565444589, 82.5894868910911, 82.60636288255155, 82.6394302738728, 82.66566460799899, 82.6665126958535, 82.67168790484783, 82.67730645422884, 82.67721386690438, 82.7018110184786, 82.70386103398059, 82.71875337094849, 82.75225213339283, 82.7891814012864, 82.79961263110555, 82.8190098174195, 82.82150528516512, 82.84781614298461, 82.87862438001993, 82.92837505178949, 82.93000792466948, 82.95488372569815, 82.97793544325641, 82.98493608507398, 82.98311692777632, 82.98268736738957, 82.97173413540769, 82.96052036905203, 82.95134839176215, 82.91227806349252, 82.90303278637569, 82.88216378890989, 82.8650804619173, 82.85652614831243, 82.85717647273357, 82.85602551533867, 82.86315399546902, 82.87469933363015, 82.88698101392444, 82.89201757585982, 82.88756970082422, 82.86728326382129, 82.84767226809274, 82.84515011063498, 82.84194798309873, 82.83189890194917, 82.82320064000297, 82.83277282309433, 82.85047985098677, 82.89919527534234, 82.93571294941044, 82.98557520860605, 83.03566205136237, 83.05879474989996, 83.05537273447929, 83.0657879159697, 83.03388717131348, 83.03802072056443, 82.97450753746136, 82.89101463322625, 82.78316006753873, 82.68460018270943, 82.5966334285719, 82.54941127748975, 82.51727689958548, 82.52022731278691, 82.5124476540984, 82.5343750180416, 82.57428604307668, 82.6318299235959, 82.69895370750739, 82.77747998886898, 82.8762517986395, 83.00051140722653, 83.1636610081485, 83.34006840120827, 83.63132733568374, 83.93515388081418, 83.97795893164789, 83.98435284750029, 83.96674132608274, 83.93454427514658, 83.91923006106678, 83.90431085383683, 83.91098075723684, 83.89667754917356, 83.90082088429111, 83.9085787304536, 83.9148899648118, 83.92074083680866, 83.93140118391065, 83.92753717176564, 83.9522458623843, 83.96533467149074, 83.97594926602576, 83.98548374987385, 83.98271314531992, 83.98586929681169, 84.01343574650399, 84.01402462246004, 84.00443387507379, 83.99437646133559, 83.9911852791945, 84.01579183361422, 84.0255384327678, 84.06248106324279, 84.10264218334372, 84.14628108795853, 84.1942608535242, 84.22378353042282, 84.26750147456924, 84.27790345236593, 84.30426344891552, 84.33236559926513, 84.3627652312319, 84.40853058080762, 84.43095773911384, 84.42172711690495, 84.38661518818098, 84.36985871143216, 84.35047845240547, 84.35185553272484, 84.34431089222579, 84.33272199106474, 84.33202646605554, 84.3292519958498, 84.34315435844569, 84.3045494737563, 84.27537423307555, 84.26210936010773, 84.25853313940235, 84.25166308036825, 84.24661592527185, 84.24931409983107, 84.2540459462143, 84.254200555424, 84.25670669937013, 84.25721475629825, 84.20042686002174, 84.09385628181253, 84.07380922988264, 84.06831493533515, 84.05412537410382, 84.03497945453147, 84.0257401152515, 84.0248661483028, 84.02706996340032, 84.06750305326591, 84.11358445266323, 84.15116267782211, 84.20605036757475, 84.26496562458333, 84.33015353468892, 84.38150802975636, 84.4223651137841, 84.51804178195748, 84.57621603802092, 84.71194908528743, 84.73358404397513, 84.72172228592147, 84.73030721780715, 84.7649016915178, 84.77247151738894, 84.76771522615043, 84.7728914124154, 84.77289000811044, 84.7691223641683, 84.75902792104134, 84.75300782430126, 84.74237920820931, 84.74505264163673, 84.75446299967302, 84.77278559862732, 84.81133207536598, 84.90014845121215, 84.98119310617436, 85.06091104075745, 85.09773105836969, 85.1368295215929, 85.14645106496546, 85.16149111721306, 85.1692234056885, 85.1855315560762, 85.1955949888786, 85.23832291111046, 85.27155920138347, 85.29236699941785, 85.29738451762645, 85.30215843604732, 85.30477429677666, 85.30822102268635, 85.30891409053844, 85.30935346015495, 85.30656375809124, 85.31337997210495, 85.33169769116037, 85.33679446836247, 85.37043955556186, 85.38551088022612, 85.3859495175909, 85.37485360652269, 85.35525517676638, 85.29572111544917, 85.28407132758552, 85.26618941524369, 85.23497709667934, 85.238577079596, 85.24277998792077, 85.24391779552828, 85.24391779552828, 85.24399965179268, 85.23788286873241, 85.23829186598587, 85.23899173546388, 85.22495872727556, 85.20420575240925, 85.20865407945857, 85.20261387032194, 85.1791414608509, 85.1503221441059, 85.11689439808075, 85.13044123863642, 85.17740884163076, 85.1981627444615, 85.20556159549714, 85.19845888148629, 85.12679343797949, 85.07470794291999, 85.05164743338476, 85.03805862322241, 85.01236540599476, 85.00810919237503, 85.00710971845177, 85.0009921614377, 84.98804481999376, 84.9837662070969, 84.9756297543842, 84.96722833562207, 84.9737871973844, 84.99641914603164, 85.06864450172218, 85.10543561690723, 85.11264629951896, 85.12142098678844, 85.12210136708322, 85.13845710336976, 85.19877518761261, 85.25266390623084, 85.26468388055022, 85.26950028474292, 85.2990647781629, 85.3017651193486, 85.30370043473233, 85.30370043473235, 85.30014479902324, 85.2950860703841, 85.2886131205401, 85.28584763833985, 85.28221063267681, 85.28363283246222, 85.2824154953775, 85.28288073812958, 85.31129650305806, 85.30563698687853, 85.3119345790131, 85.31696796989912, 85.32778232902567, 85.33283904766247, 85.3402279235682, 85.33158589719676, 85.2997669041295, 85.28562567032226, 85.27110789803095, 85.2287692969955, 85.18246325155147, 85.14619966176033, 85.12243386667177, 85.11062351111978, 85.10075561000605, 85.08201975177725, 85.07048654775902, 85.06400508852234, 85.06000295337475, 85.07387359603344, 85.08024664518653, 85.07807751258176, 85.08942481952631, 85.08776357053348, 85.083194256255, 85.08252563783527, 85.08277098675602, 85.09411922117604, 85.03303083761757, 85.0157204500299, 84.99782962031213, 84.99892421905871, 85.00207696417371, 85.00325246505274, 85.00569778239772, 85.01347677151051, 85.01982327589133, 85.02417641459327, 85.0283687213094, 85.03537365984909, 85.0422013553956, 85.05436056477873, 85.07168607882477, 85.10754613181996, 85.16296592516777, 85.20398342019644, 85.23562169683426, 85.20732411461333, 85.15482259774194, 85.11116668246412, 85.07368170162384, 85.0546704665154, 85.0357499724746, 85.00738202432713, 84.99015084056977, 84.95745472238656, 84.93682607274617, 84.92296236563888, 84.9107571711913, 84.90488501073023, 84.91470115722238, 84.94985866899876, 84.9613477470661, 84.95638463972385, 84.95354102695592, 84.97645109962083, 84.9792955775197, 84.9637457873852, 84.94837948754532, 84.94355409670392, 84.93871899089997, 84.93843628754179, 84.94056221255352, 84.93998112619195, 84.93991550991173, 84.93808580033169, 84.9371898476065, 84.93731302684851, 84.93399578422913, 84.93077387674346, 84.9309452976203, 84.93009752296715, 84.93059115921068, 84.93203214824558, 84.93730950959876, 84.95081154481397, 84.96448452785323, 84.97327066907962, 84.98991545874215, 84.98751291464296, 84.98144977272064, 84.94732607888673, 84.88546173781144, 84.84216215263449, 84.81620368472086, 84.79606679833563, 84.78738345349103, 84.77342156234074, 84.76774612654205, 84.75942444806373, 84.75624608080932, 84.75230082695096, 84.74792676539619, 84.74867044326608, 84.74867044326608, 84.74035073193163]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7905_HT.json b/7905_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e0f59516efd385d19e7d89464204e5bdcd1cda0d
--- /dev/null
+++ b/7905_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626888600.0, 1626888900.0, 1626889140.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891840.0, 1626892140.0, 1626892500.0, 1626892800.0, 1626893160.0, 1626893340.0, 1626893700.0, 1626894060.0, 1626894300.0, 1626894540.0, 1626894780.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896340.0, 1626896700.0, 1626897000.0, 1626897240.0, 1626897600.0, 1626897840.0, 1626898200.0, 1626898560.0, 1626898800.0, 1626899040.0, 1626899280.0, 1626899940.0, 1626899940.0, 1626900300.0, 1626900480.0, 1626900840.0, 1626901200.0, 1626901380.0, 1626901860.0, 1626902040.0, 1626902400.0, 1626902760.0, 1626903000.0, 1626903300.0, 1626903420.0, 1626903960.0, 1626904080.0, 1626904440.0, 1626904860.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906420.0, 1626906600.0, 1626906900.0, 1626907140.0, 1626907500.0, 1626907920.0, 1626908160.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909660.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975960.0, 1626976320.0, 1626976500.0, 1626976800.0, 1626976920.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978540.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979740.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981240.0, 1626981600.0, 1626981780.0, 1626982260.0, 1626982560.0, 1626982800.0, 1626983040.0, 1626983400.0, 1626983580.0, 1626983940.0, 1626984300.0, 1626984540.0, 1626984840.0, 1626985020.0, 1626985440.0, 1626985860.0, 1626986040.0, 1626986400.0, 1626986700.0, 1626986940.0, 1626987360.0, 1626987600.0, 1626987900.0, 1626988260.0, 1626988320.0, 1626988800.0, 1626989040.0, 1626989220.0, 1626990000.0, 1626990000.0, 1626990300.0, 1626990660.0, 1626990840.0, 1626991320.0, 1626991500.0, 1626991740.0, 1626992100.0, 1626992400.0, 1626992820.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993840.0, 1626994200.0, 1626994620.0, 1626994800.0, 1626994980.0, 1626995220.0, 1626995700.0, 1626996000.0, 1626996240.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061760.0, 1627061940.0, 1627062120.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627064880.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066440.0, 1627066860.0, 1627067100.0, 1627067460.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068660.0, 1627068720.0, 1627069140.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070340.0, 1627070760.0, 1627071120.0, 1627071120.0, 1627071960.0, 1627071960.0, 1627072080.0, 1627072380.0, 1627072800.0, 1627073220.0, 1627073220.0, 1627073700.0, 1627073820.0, 1627074300.0, 1627074300.0, 1627074960.0, 1627075140.0, 1627075440.0, 1627075860.0, 1627076100.0, 1627076280.0, 1627076940.0, 1627076940.0, 1627077300.0, 1627077720.0, 1627077960.0, 1627077960.0, 1627078740.0, 1627078800.0, 1627079160.0, 1627079460.0, 1627079760.0, 1627080060.0, 1627080300.0, 1627080600.0, 1627080600.0, 1627081200.0, 1627081560.0, 1627081800.0, 1627082100.0, 1627082460.0, 1627082580.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084140.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321260.0, 1627321500.0, 1627321920.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323780.0, 1627324140.0, 1627324620.0, 1627324860.0, 1627325100.0, 1627325460.0, 1627325700.0, 1627326000.0, 1627326240.0, 1627326360.0, 1627326960.0, 1627327200.0, 1627327500.0, 1627327920.0, 1627328040.0, 1627328280.0, 1627328760.0, 1627329000.0, 1627329360.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332540.0, 1627332960.0, 1627333140.0, 1627333560.0, 1627333740.0, 1627334160.0, 1627334400.0, 1627334460.0, 1627335000.0, 1627335240.0, 1627335600.0, 1627335900.0, 1627336140.0, 1627336500.0, 1627336800.0, 1627337040.0, 1627337340.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338540.0, 1627338900.0, 1627339200.0, 1627339440.0, 1627339800.0, 1627340040.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407660.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627408800.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411140.0, 1627411500.0, 1627411740.0, 1627412100.0, 1627412400.0, 1627412580.0, 1627413060.0, 1627413240.0, 1627413660.0, 1627413960.0, 1627414140.0, 1627414560.0, 1627414800.0, 1627415040.0, 1627415280.0, 1627415640.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416960.0, 1627417020.0, 1627417560.0, 1627417800.0, 1627417980.0, 1627418400.0, 1627418520.0, 1627419060.0, 1627419300.0, 1627419420.0, 1627419900.0, 1627420260.0, 1627420440.0, 1627420740.0, 1627421100.0, 1627421400.0, 1627421760.0, 1627422060.0, 1627422420.0, 1627422600.0, 1627422960.0, 1627423080.0, 1627423560.0, 1627423860.0, 1627423980.0, 1627424400.0, 1627424640.0, 1627425060.0, 1627425240.0, 1627425600.0, 1627425780.0, 1627426140.0, 1627426500.0, 1627426860.0, 1627426980.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428240.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0], "input_window": [[9.67, 9.8768, 9.929, 9.95, 10.05, 10.075, 10.02, 9.89, 10, 10.04, 10.02, 10.04, 10.04, 9.96, 10.02, 9.985, 9.86, 9.85, 9.84, 9.85, 9.87, 9.89, 9.9, 9.88, 9.83, 9.83, 9.85, 9.8579, 9.9, 9.9217, 9.94, 9.94, 9.96, 9.96, 9.97, 9.9568, 9.93, 9.92, 9.92, 9.9, 9.92, 9.93, 9.92, 9.95, 9.94, 9.96, 9.98, 9.99, 10.01, 10.02, 9.99, 9.9591, 9.95, 9.95, 9.925, 9.94, 9.92, 9.9, 9.87, 9.88, 9.91, 9.93, 9.9, 9.88, 9.87, 9.84, 9.84, 9.83, 9.84, 9.91, 9.92, 9.93, 9.9, 9.91, 9.89, 9.92, 9.87, 9.89, 9.83, 9.7, 9.75, 9.72, 9.62, 9.63, 9.65, 9.58, 9.66, 9.7, 9.7, 9.59, 9.62, 9.56, 9.5868, 9.56, 9.54, 9.52, 9.51, 9.48, 9.45, 9.48, 9.46, 9.45, 9.46, 9.51, 9.53, 9.53, 9.51, 9.51, 9.4914, 9.52, 9.52, 9.52, 9.5, 9.5, 9.54, 9.57, 9.5892, 9.59, 9.61, 9.61, 9.595, 9.62, 9.64, 9.66, 9.66, 9.67, 9.67, 9.675, 9.675, 9.66, 9.64, 9.65, 9.65, 9.64, 9.64, 9.64, 9.65, 9.64, 9.66, 9.62, 9.61, 9.6, 9.63, 9.64, 9.645, 9.64, 9.63, 9.64, 9.66, 9.66, 9.64, 9.605, 9.58, 9.56, 9.595, 9.61, 9.62, 9.74, 9.64, 9.61, 9.58, 9.5, 9.45, 9.4499, 9.38, 9.36, 9.39, 9.4147, 9.48, 9.44, 9.42, 9.45, 9.43, 9.38, 9.39, 9.35, 9.35, 9.341, 9.345, 9.385, 9.375, 9.4, 9.395, 9.345, 9.32, 9.345, 9.37, 9.36, 9.38, 9.38, 9.36, 9.36, 9.36, 9.36, 9.4, 9.405, 9.405, 9.4113, 9.39, 9.38, 9.38, 9.395, 9.4099, 9.39, 9.375, 9.36, 9.37, 9.39, 9.39, 9.4, 9.43, 9.4, 9.4, 9.45, 9.47, 9.43, 9.44, 9.46, 9.455, 9.46, 9.45, 9.45, 9.45, 9.45, 9.48, 9.505, 9.52, 9.515, 9.52, 9.49, 9.45, 9.44, 9.43, 9.41, 9.54, 9.71, 9.5829, 9.44, 9.55, 9.67, 9.7399, 9.8, 9.8242, 9.85, 9.87, 9.87, 9.8, 9.7, 9.7, 9.72, 9.68, 9.69, 9.63, 9.61, 9.64, 9.68, 9.7296, 9.66, 9.69, 9.66, 9.68, 9.69, 9.73, 9.76, 9.78, 9.79, 9.74, 9.74, 9.7, 9.715, 9.78, 9.77, 9.8, 9.72, 9.74, 9.75, 9.71, 9.69, 9.6836, 9.67, 9.66, 9.67, 9.75, 9.73, 9.71, 9.73, 9.71, 9.7, 9.75, 9.73, 9.725, 9.7, 9.8, 9.83, 9.8, 9.8044, 9.86, 9.87, 9.89, 9.89, 9.89, 9.89, 9.93, 9.89, 9.87, 9.9, 9.91, 9.9, 9.9, 9.92, 9.92, 9.935, 9.86, 9.86, 9.9, 9.82, 9.795, 9.77, 9.73, 9.73, 9.72, 9.65, 9.65, 9.6938, 9.71, 9.75, 9.75, 9.78, 9.75, 9.78, 9.79, 9.795, 9.76, 9.79, 9.785, 9.76, 9.78, 9.72, 9.69, 9.705, 9.71, 9.73, 9.73, 9.7, 9.74, 9.74, 9.72, 9.749, 9.78, 9.76, 9.74, 9.75, 9.76, 9.765, 9.78, 9.789, 9.79, 9.81, 9.78, 9.77, 9.78, 9.77, 9.77, 9.79, 9.8, 9.82, 9.815, 9.79, 9.76, 9.76, 9.77, 9.83, 9.83, 9.82, 9.82, 9.82, 9.845, 9.81, 9.82, 9.83, 9.83, 9.8, 9.795, 9.77, 9.8, 9.8, 9.77, 9.77, 9.735, 9.735], [9.67, 9.91, 9.929, 9.98, 10.05, 10.075, 10.02, 9.94, 10, 10.04, 10.03, 10.04, 10.04, 9.96, 10.02, 9.985, 9.86, 9.85, 9.84, 9.85, 9.87, 9.89, 9.9, 9.88, 9.83, 9.83, 9.85, 9.8579, 9.9, 9.9217, 9.95, 9.94, 9.96, 9.96, 9.97, 9.96, 9.93, 9.92, 9.92, 9.9, 9.92, 9.93, 9.92, 9.95, 9.94, 9.97, 9.98, 9.99, 10.01, 10.02, 9.99, 9.9591, 9.95, 9.95, 9.925, 9.94, 9.92, 9.9, 9.87, 9.89, 9.91, 9.93, 9.9, 9.88, 9.87, 9.84, 9.84, 9.83, 9.84, 9.91, 9.94, 9.94, 9.9, 9.91, 9.9, 9.92, 9.87, 9.91, 9.88, 9.74, 9.75, 9.72, 9.62, 9.63, 9.65, 9.58, 9.66, 9.7, 9.7, 9.59, 9.62, 9.56, 9.62, 9.56, 9.54, 9.53, 9.51, 9.48, 9.45, 9.48, 9.46, 9.45, 9.47, 9.51, 9.53, 9.53, 9.51, 9.51, 9.4914, 9.52, 9.52, 9.52, 9.5, 9.509, 9.54, 9.58, 9.5892, 9.59, 9.61, 9.61, 9.595, 9.62, 9.64, 9.66, 9.66, 9.68, 9.67, 9.675, 9.675, 9.66, 9.64, 9.66, 9.65, 9.64, 9.64, 9.64, 9.65, 9.64, 9.66, 9.62, 9.61, 9.6, 9.63, 9.64, 9.645, 9.64, 9.63, 9.64, 9.66, 9.66, 9.645, 9.605, 9.58, 9.56, 9.6, 9.61, 9.62, 9.75, 9.64, 9.61, 9.62, 9.5, 9.45, 9.45, 9.38, 9.36, 9.39, 9.4147, 9.48, 9.44, 9.42, 9.45, 9.435, 9.38, 9.39, 9.37, 9.37, 9.341, 9.35, 9.385, 9.4, 9.4, 9.395, 9.345, 9.32, 9.345, 9.37, 9.38, 9.39, 9.39, 9.36, 9.36, 9.36, 9.36, 9.42, 9.405, 9.405, 9.4113, 9.39, 9.42, 9.42, 9.4, 9.4099, 9.395, 9.375, 9.37, 9.37, 9.39, 9.39, 9.4, 9.43, 9.4, 9.4, 9.48, 9.47, 9.4436, 9.44, 9.46, 9.455, 9.46, 9.45, 9.45, 9.45, 9.47, 9.51, 9.505, 9.52, 9.515, 9.52, 9.49, 9.45, 9.44, 9.43, 9.41, 9.54, 9.71, 9.5829, 9.51, 9.6, 9.68, 9.76, 9.81, 9.85, 9.85, 9.87, 9.87, 9.8, 9.7, 9.7, 9.72, 9.68, 9.69, 9.63, 9.64, 9.65, 9.68, 9.7296, 9.66, 9.69, 9.66, 9.69, 9.73, 9.73, 9.79, 9.78, 9.8, 9.74, 9.75, 9.7, 9.76, 9.78, 9.81, 9.81, 9.72, 9.76, 9.75, 9.72, 9.69, 9.695, 9.68, 9.66, 9.68, 9.75, 9.73, 9.71, 9.73, 9.71, 9.73, 9.76, 9.74, 9.725, 9.75, 9.8, 9.83, 9.8, 9.83, 9.88, 9.87, 9.89, 9.89, 9.91, 9.89, 9.93, 9.9, 9.88, 9.9, 9.91, 9.9, 9.9, 9.92, 9.92, 9.94, 9.86, 9.995, 9.9, 9.82, 9.795, 9.77, 9.73, 9.73, 9.74, 9.65, 9.65, 9.6938, 9.71, 9.79, 9.78, 9.78, 9.78, 9.78, 9.79, 9.805, 9.76, 9.8, 9.785, 9.76, 9.78, 9.73, 9.74, 9.705, 9.71, 9.73, 9.73, 9.7, 9.74, 9.74, 9.73, 9.76, 9.78, 9.76, 9.74, 9.75, 9.78, 9.765, 9.78, 9.82, 9.79, 9.81, 9.78, 9.77, 9.78, 9.77, 9.77, 9.79, 9.82, 9.82, 9.815, 9.8, 9.76, 9.76, 9.77, 9.83, 9.83, 9.82, 9.82, 9.84, 9.85, 9.81, 9.82, 9.83, 9.83, 9.8, 9.795, 9.77, 9.8, 9.81, 9.78, 9.77, 9.75, 9.77], [9.65, 9.8768, 9.85, 9.95, 10.05, 10.075, 10.02, 9.87, 10, 10.02, 10.02, 10.04, 9.97, 9.96, 10.02, 9.96, 9.86, 9.85, 9.84, 9.85, 9.86, 9.89, 9.9, 9.88, 9.79, 9.83, 9.85, 9.8579, 9.9, 9.9217, 9.94, 9.93, 9.96, 9.96, 9.97, 9.94, 9.93, 9.92, 9.92, 9.9, 9.92, 9.93, 9.92, 9.95, 9.94, 9.96, 9.98, 9.99, 10.009, 10.02, 9.98, 9.94, 9.95, 9.95, 9.925, 9.92, 9.92, 9.89, 9.85, 9.88, 9.91, 9.93, 9.9, 9.88, 9.87, 9.82, 9.82, 9.83, 9.82, 9.9, 9.92, 9.93, 9.89, 9.91, 9.89, 9.9, 9.85, 9.89, 9.83, 9.62, 9.75, 9.69, 9.62, 9.57, 9.61, 9.58, 9.66, 9.7, 9.7, 9.59, 9.59, 9.56, 9.5868, 9.55, 9.53, 9.52, 9.5, 9.48, 9.42, 9.46, 9.46, 9.45, 9.46, 9.51, 9.53, 9.52, 9.5, 9.51, 9.4914, 9.52, 9.52, 9.52, 9.5, 9.5, 9.54, 9.57, 9.5892, 9.59, 9.61, 9.61, 9.595, 9.6107, 9.64, 9.66, 9.66, 9.67, 9.67, 9.675, 9.675, 9.65, 9.64, 9.65, 9.65, 9.64, 9.64, 9.64, 9.65, 9.64, 9.66, 9.62, 9.61, 9.59, 9.63, 9.64, 9.645, 9.64, 9.63, 9.64, 9.66, 9.64, 9.64, 9.605, 9.57, 9.56, 9.59, 9.59, 9.62, 9.7, 9.63, 9.61, 9.58, 9.5, 9.45, 9.4, 9.38, 9.34, 9.39, 9.4147, 9.43, 9.42, 9.42, 9.42, 9.42, 9.38, 9.39, 9.35, 9.34, 9.341, 9.345, 9.385, 9.375, 9.395, 9.395, 9.345, 9.32, 9.345, 9.36, 9.36, 9.38, 9.38, 9.36, 9.36, 9.36, 9.36, 9.392, 9.405, 9.405, 9.38, 9.39, 9.38, 9.38, 9.395, 9.4099, 9.38, 9.375, 9.36, 9.37, 9.39, 9.39, 9.4, 9.43, 9.4, 9.4, 9.45, 9.45, 9.43, 9.435, 9.46, 9.455, 9.46, 9.43, 9.43, 9.45, 9.45, 9.48, 9.505, 9.52, 9.515, 9.52, 9.49, 9.44, 9.44, 9.43, 9.4068, 9.5201, 9.71, 9.56, 9.44, 9.55, 9.67, 9.73, 9.8, 9.8242, 9.85, 9.8569, 9.87, 9.79, 9.65, 9.7, 9.65, 9.68, 9.69, 9.61, 9.61, 9.64, 9.68, 9.7, 9.66, 9.69, 9.65, 9.68, 9.69, 9.73, 9.745, 9.78, 9.79, 9.74, 9.74, 9.7, 9.715, 9.78, 9.77, 9.8, 9.72, 9.74, 9.75, 9.71, 9.66, 9.6836, 9.67, 9.66, 9.6676, 9.75, 9.73, 9.71, 9.71, 9.7, 9.7, 9.75, 9.73, 9.725, 9.7, 9.77, 9.83, 9.8, 9.8044, 9.86, 9.87, 9.88, 9.89, 9.89, 9.88, 9.92, 9.87, 9.87, 9.89, 9.91, 9.9, 9.89, 9.915, 9.91, 9.93, 9.78, 9.86, 9.9, 9.82, 9.76, 9.77, 9.73, 9.73, 9.71, 9.61, 9.65, 9.6938, 9.71, 9.73, 9.75, 9.78, 9.75, 9.78, 9.79, 9.795, 9.76, 9.79, 9.785, 9.76, 9.78, 9.71, 9.68, 9.705, 9.71, 9.73, 9.73, 9.7, 9.74, 9.74, 9.72, 9.738, 9.78, 9.76, 9.74, 9.75, 9.76, 9.765, 9.78, 9.789, 9.79, 9.81, 9.78, 9.77, 9.78, 9.77, 9.77, 9.79, 9.8, 9.81, 9.815, 9.77, 9.76, 9.76, 9.77, 9.83, 9.83, 9.82, 9.82, 9.82, 9.84, 9.81, 9.82, 9.83, 9.83, 9.8, 9.795, 9.77, 9.79, 9.79, 9.77, 9.76, 9.73, 9.735], [9.65, 9.9, 9.85, 9.97, 10.05, 10.075, 10.02, 9.92, 10, 10.02, 10.03, 10.04, 10, 9.96, 10.02, 9.96, 9.86, 9.85, 9.84, 9.85, 9.86, 9.89, 9.9, 9.88, 9.79, 9.83, 9.85, 9.8579, 9.9, 9.9217, 9.95, 9.93, 9.96, 9.96, 9.97, 9.94, 9.93, 9.92, 9.92, 9.9, 9.92, 9.93, 9.92, 9.95, 9.94, 9.97, 9.98, 9.99, 10.009, 10.02, 9.98, 9.94, 9.95, 9.95, 9.925, 9.92, 9.92, 9.89, 9.85, 9.89, 9.91, 9.93, 9.9, 9.88, 9.87, 9.82, 9.82, 9.83, 9.835, 9.9, 9.94, 9.94, 9.9, 9.91, 9.9, 9.9, 9.87, 9.91, 9.88, 9.62, 9.75, 9.69, 9.62, 9.57, 9.61, 9.58, 9.66, 9.7, 9.7, 9.59, 9.59, 9.56, 9.62, 9.55, 9.54, 9.53, 9.5, 9.48, 9.4342, 9.46, 9.46, 9.45, 9.47, 9.51, 9.53, 9.52, 9.5, 9.51, 9.4914, 9.52, 9.52, 9.52, 9.5, 9.509, 9.54, 9.58, 9.5892, 9.59, 9.61, 9.61, 9.595, 9.6107, 9.64, 9.66, 9.66, 9.68, 9.67, 9.675, 9.675, 9.65, 9.64, 9.66, 9.65, 9.64, 9.64, 9.64, 9.65, 9.64, 9.66, 9.62, 9.61, 9.59, 9.63, 9.64, 9.645, 9.64, 9.63, 9.64, 9.66, 9.64, 9.645, 9.605, 9.58, 9.56, 9.595, 9.6, 9.62, 9.7, 9.63, 9.61, 9.62, 9.5, 9.45, 9.4, 9.38, 9.34, 9.39, 9.4147, 9.43, 9.42, 9.42, 9.42, 9.42, 9.38, 9.39, 9.37, 9.34, 9.341, 9.35, 9.385, 9.4, 9.395, 9.395, 9.345, 9.32, 9.345, 9.36, 9.38, 9.39, 9.39, 9.36, 9.36, 9.36, 9.36, 9.415, 9.405, 9.405, 9.38, 9.39, 9.42, 9.42, 9.4, 9.4099, 9.38, 9.375, 9.37, 9.37, 9.39, 9.39, 9.4, 9.43, 9.4, 9.4, 9.48, 9.45, 9.4436, 9.435, 9.46, 9.455, 9.46, 9.43, 9.43, 9.45, 9.465, 9.51, 9.505, 9.52, 9.515, 9.52, 9.49, 9.44, 9.44, 9.43, 9.4068, 9.5201, 9.71, 9.5731, 9.51, 9.6, 9.68, 9.74, 9.81, 9.85, 9.85, 9.8569, 9.87, 9.79, 9.65, 9.7, 9.65, 9.68, 9.69, 9.61, 9.64, 9.65, 9.68, 9.7, 9.66, 9.69, 9.65, 9.69, 9.73, 9.73, 9.79, 9.78, 9.8, 9.74, 9.75, 9.7, 9.76, 9.78, 9.81, 9.81, 9.72, 9.76, 9.75, 9.72, 9.66, 9.695, 9.68, 9.66, 9.68, 9.75, 9.73, 9.71, 9.71, 9.7, 9.73, 9.76, 9.74, 9.725, 9.75, 9.77, 9.83, 9.8, 9.83, 9.88, 9.87, 9.88, 9.89, 9.91, 9.89, 9.92, 9.9, 9.88, 9.89, 9.91, 9.9, 9.89, 9.915, 9.91, 9.93, 9.78, 9.995, 9.9, 9.82, 9.76, 9.77, 9.73, 9.73, 9.71, 9.61, 9.65, 9.6938, 9.71, 9.73, 9.78, 9.78, 9.78, 9.78, 9.79, 9.805, 9.76, 9.8, 9.785, 9.76, 9.78, 9.73, 9.72, 9.705, 9.71, 9.73, 9.73, 9.7, 9.74, 9.74, 9.73, 9.743, 9.78, 9.76, 9.74, 9.75, 9.78, 9.765, 9.78, 9.795, 9.79, 9.81, 9.78, 9.77, 9.78, 9.77, 9.77, 9.79, 9.8, 9.82, 9.815, 9.77, 9.76, 9.76, 9.77, 9.83, 9.83, 9.82, 9.82, 9.84, 9.85, 9.81, 9.82, 9.83, 9.83, 9.8, 9.795, 9.77, 9.79, 9.79, 9.78, 9.76, 9.75, 9.77], [7641, 1307, 478, 1547, 460, 100, 376, 16436, 268, 1802, 925, 502, 2661, 800, 645, 1426, 2036, 604, 108, 292, 432, 330, 120, 538, 843, 776, 160, 125, 785, 185, 470, 675, 116, 572, 1094, 1054, 210, 238, 238, 225, 149, 314, 503, 180, 100, 3329, 250, 222, 637, 108, 862, 2843, 169, 239, 200, 1070, 230, 762, 998, 691, 247, 2061, 411, 309, 698, 2566, 5580, 868, 765, 520, 323, 446, 490, 932, 1835, 1334, 6306, 1712, 4914, 2082, 129, 624, 1565, 2335, 920, 223, 107, 226, 1210, 2142, 899, 183, 1205, 755, 381, 3074, 787, 302, 1004, 3877, 101, 511, 699, 657, 192, 1279, 933, 202, 160, 176, 859, 838, 174, 2738, 256, 409, 1130, 253, 102, 205, 133, 348, 783, 433, 695, 803, 893, 100, 100, 3435, 122, 1507, 101, 600, 380, 211, 100, 1124, 112, 554, 699, 1122, 154, 106, 200, 1654, 583, 100, 274, 843, 479, 100, 1789, 1014, 2172, 755, 3494, 806, 272, 276, 785, 451, 773, 4784, 261, 1116, 205, 1803, 1321, 672, 604, 1017, 853, 498, 420, 724, 2761, 103, 364, 182, 2167, 474, 240, 121, 180, 1002, 875, 668, 700, 700, 228, 228, 108, 202, 1420, 201, 201, 1384, 200, 600, 600, 247, 3000, 6594, 363, 1352, 425, 503, 503, 387, 1100, 452, 452, 763, 690, 2414, 619, 297, 201, 357, 429, 429, 244, 950, 1914, 285, 614, 303, 320, 207, 379, 100, 105, 1384, 4620, 189, 1957, 1813, 1005, 811, 2939, 559, 1424, 258, 1034, 1100, 226, 750, 338, 2236, 1029, 239, 491, 200, 335, 266, 573, 680, 100, 446, 239, 882, 924, 912, 400, 826, 266, 1694, 100, 2551, 212, 1871, 356, 300, 2900, 1781, 1925, 655, 713, 200, 266, 1148, 200, 405, 100, 1070, 430, 1312, 718, 1504, 122, 2224, 400, 856, 166, 800, 1652, 120, 517, 200, 1011, 1121, 1041, 3988, 1146, 304, 400, 170, 2417, 479, 2633, 3250, 4115, 626, 601, 284, 10715, 100, 1000, 1000, 1563, 1542, 109, 673, 217, 2274, 295, 100, 867, 404, 5403, 258, 145, 1020, 100, 614, 303, 455, 12523, 100, 500, 146, 423, 152, 1040, 273, 1535, 3750, 126, 151, 273, 572, 666, 107, 316, 9476, 414, 204, 214, 444, 780, 615, 679, 636, 1754, 1611, 107, 7232, 100, 247, 108, 241, 124, 240, 105, 637, 1471, 128, 201, 235, 1215, 102, 102, 200, 271, 885, 590, 629, 4219, 5851]], "output_timestamps": [1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627494900.0, 1627495500.0, 1627495740.0, 1627496040.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497660.0, 1627497840.0, 1627498260.0, 1627498380.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499580.0, 1627499880.0, 1627500180.0, 1627500600.0, 1627500960.0, 1627501260.0, 1627501440.0, 1627501800.0, 1627501980.0, 1627502400.0, 1627502460.0, 1627503240.0, 1627503300.0, 1627503720.0, 1627503840.0, 1627504080.0, 1627504440.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506180.0, 1627506240.0, 1627506600.0, 1627506840.0, 1627507200.0, 1627507200.0, 1627508100.0, 1627508100.0, 1627508160.0, 1627508820.0, 1627509000.0, 1627509420.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510740.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511640.0, 1627512000.0, 1627512360.0, 1627512600.0, 1627512840.0, 1627513200.0, 1627513380.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "output_window": [[9.81, 9.885, 9.9, 9.915, 9.9, 9.885, 9.885, 9.83, 9.68, 9.55, 9.49, 9.45, 9.47, 9.4929, 9.485, 9.49, 9.51, 9.535, 9.55, 9.55, 9.56, 9.62, 9.614, 9.59, 9.55, 9.54, 9.57, 9.52, 9.53, 9.55, 9.57, 9.575, 9.58, 9.58, 9.57, 9.58, 9.57, 9.5526, 9.54, 9.57, 9.62, 9.58, 9.61, 9.62, 9.64, 9.64, 9.6501, 9.6501, 9.67, 9.67, 9.671, 9.7, 9.71, 9.72, 9.69, 9.69, 9.67, 9.66, 9.66, 9.68, 9.72, 9.8, 9.79, 9.82, 9.88, 9.86, 9.87, 9.86, 9.89, 9.915, 9.93, 9.92, 9.97, 9.92, 9.81, 9.865, 9.85, 9.83], [9.81, 9.96, 9.94, 9.915, 9.95, 9.885, 9.885, 9.83, 9.68, 9.56, 9.49, 9.45, 9.47, 9.52, 9.485, 9.49, 9.56, 9.535, 9.5909, 9.58, 9.56, 9.62, 9.614, 9.59, 9.55, 9.54, 9.57, 9.52, 9.57, 9.55, 9.57, 9.575, 9.58, 9.58, 9.57, 9.58, 9.57, 9.5526, 9.55, 9.57, 9.62, 9.58, 9.61, 9.62, 9.64, 9.64, 9.6501, 9.6501, 9.7, 9.7, 9.678, 9.7, 9.71, 9.72, 9.69, 9.69, 9.67, 9.66, 9.68, 9.68, 9.72, 9.82, 9.79, 9.85, 9.91, 9.86, 9.87, 9.87, 9.89, 9.93, 9.93, 9.93, 9.98, 9.92, 9.85, 9.87, 9.85, 9.83], [9.81, 9.81, 9.9, 9.9, 9.9, 9.885, 9.885, 9.83, 9.6, 9.4799, 9.49, 9.45, 9.47, 9.4929, 9.485, 9.49, 9.5, 9.535, 9.55, 9.541, 9.56, 9.61, 9.614, 9.59, 9.54, 9.54, 9.57, 9.51, 9.53, 9.55, 9.57, 9.575, 9.57, 9.58, 9.56, 9.58, 9.57, 9.5526, 9.54, 9.57, 9.62, 9.58, 9.61, 9.62, 9.64, 9.64, 9.6501, 9.6501, 9.67, 9.67, 9.66, 9.7, 9.71, 9.72, 9.69, 9.69, 9.67, 9.65, 9.66, 9.68, 9.72, 9.8, 9.78, 9.82, 9.88, 9.86, 9.87, 9.86, 9.88, 9.915, 9.93, 9.916, 9.96, 9.9, 9.81, 9.84, 9.82, 9.81], [9.81, 9.95, 9.94, 9.9, 9.95, 9.885, 9.885, 9.83, 9.6, 9.515, 9.49, 9.45, 9.47, 9.5, 9.485, 9.49, 9.53, 9.535, 9.5909, 9.55, 9.56, 9.61, 9.614, 9.59, 9.54, 9.54, 9.57, 9.51, 9.57, 9.55, 9.57, 9.575, 9.57, 9.58, 9.56, 9.58, 9.57, 9.5526, 9.55, 9.57, 9.62, 9.58, 9.61, 9.62, 9.64, 9.64, 9.6501, 9.6501, 9.7, 9.7, 9.678, 9.7, 9.71, 9.72, 9.69, 9.69, 9.67, 9.65, 9.68, 9.68, 9.72, 9.82, 9.786, 9.85, 9.905, 9.86, 9.87, 9.87, 9.88, 9.93, 9.93, 9.92, 9.96, 9.9, 9.828, 9.87, 9.82, 9.81], [8325, 1345, 207, 1260, 5365, 216, 216, 1225, 1987, 4989, 608, 1158, 1156, 1054, 205, 155, 1008, 400, 4062, 2756, 416, 286, 800, 100, 1377, 502, 411, 285, 1062, 323, 461, 100, 706, 110, 322, 350, 1003, 1908, 391, 403, 102, 849, 317, 316, 831, 216, 1200, 1200, 1902, 1902, 2443, 211, 291, 100, 216, 600, 589, 388, 700, 123, 683, 866, 2232, 571, 5868, 279, 1030, 870, 677, 505, 200, 1421, 1100, 1662, 3282, 4273, 4023, 2934]], "text": {"content": "Hersha Hospitality Trust Announces Second Quarter 2021 Results\nBy Hersha Hospitality Trust\nPublished on: 2021-07-27T20:10:00Z\n\n- Second Quarter 2021 Net Loss of $0.73 Per Share -- Total Adjusted EBITDA Exceeds Internal Forecast by 98% -- Property Level Cash Flow of $18.3 Million -- Positive Corporate Level Cash Flow Achieved in June -- Comparable Portfolio GOP Margins Exceed 45% in June -\n\nArticle Content:\n\nJuly 27, 2021 16:10 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\n- Second Quarter 2021 Net Loss of $0.73 Per Share -- Total Adjusted EBITDA Exceeds Internal Forecast by 98% -- Property Level Cash Flow of $18.3 Million -- Positive Corporate Level Cash Flow Achieved in June -- Comparable Portfolio GOP Margins Exceed 45% in June -\nPHILADELPHIA, July  27, 2021  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha,\u201d \u201cCompany,\u201d \u201cwe\u201d or \u201cour\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced results for the second quarter ended June 30, 2021.\nSecond Quarter 2021 Financial Results\nNet loss applicable to common shareholders was approximately ($28.6 million), or ($0.73) per diluted common share, in the second quarter 2021, compared to net loss applicable to common shareholders of approximately ($67.5 million), or ($1.75) per diluted common share, in the second quarter 2020. Second quarter 2021 results continue to be impacted by the ongoing COVID-19 pandemic, but materially improved compared to second quarter 2020 results.\nAdjusted Funds from Operations (\u201cAFFO\u201d) in the second quarter 2021 was ($1.7 million), compared to ($32.9 million) in the second quarter 2020. AFFO per diluted common share and OP Unit in the second quarter 2021 was ($0.04) versus second quarter 2020 AFFO per diluted common share and OP unit of ($0.76).\u00a0\u00a0 An explanation of certain non-GAAP financial measures used in this press release, including, among others, AFFO, as well as reconciliations of those non-GAAP financial measures, to GAAP net income, is included at the end of this press release.\nMr. Jay H. Shah, Hersha\u2019s Chief Executive Officer, stated, \u201cResults this quarter were driven by a continuation of the strong recovery in our resort and leisure-oriented markets and were bolstered by the first signs of business travel in our urban clusters. This strength in demand, combined with our revenue management strategies and proprietary cost containment initiatives, resulted in Hersha achieving positive corporate-level cash flow for the first time since March 2020. Property-level cash flow sequentially improved through the balance of the quarter from $3.8 million in April to $7.7 million in June, resulting in corporate-level cash flow of $334,000 in June. Portfolio RevPAR increased 28% over the same period and exceeded $130 in June. South Florida was our best performing cluster again this quarter, producing ADR-driven RevPAR growth of 39.7%. Our Parrot Key Hotel & Villas in Key West led the portfolio as robust demand, coupled with our ability to strategically push rate, yielded 80.4% RevPAR growth versus the second quarter 2019.\u201d\nMr. Shah continued, \u201cThe second quarter is typically our strongest quarter of the year as business transient and group demand is aided by the start of the summer travel season. Despite this past quarter\u2019s results being primarily driven by strong leisure travel across the portfolio, we were encouraged by the material improvements in weekday demand in our urban clusters. From March to June, ADRs across our urban portfolio grew 40% with occupancy increasing 850 basis points over the same period. During June and into July, weekday demand continued to increase, and although the booking window across our portfolio remains short, conversations with our larger corporate accounts indicate the return to office and business travel is slated to accelerate in September and into the fourth quarter. As cities have reopened and lifted restrictions, large conferences are set to return during the third quarter, which will provide an increased benefit to our urban clusters.\u201d\nMr. Shah concluded, \u201cLast quarter, we closed on the sale of the Duane Street Hotel at an attractive price bringing the asset-disposition strategy we embarked on last year to a conclusion. During the first half of the year, we took swift action to address our near-term financing and liquidity needs to strengthen our balance sheet. With that in the rearview, we continued to focus on operational performance and cash flow generation to drive high RevPAR and industry-leading, sustainable margins. The operational leverage of our purpose-built portfolio was highlighted during the second quarter and our assets are well positioned to generate outsized profitability as we capture continued demand from more rate tolerant leisure travelers, large group conferences, and increased business travel, while driving market-leading cash flow through proprietary operational efficiencies.\u201d\nSecond Quarter 2021 Operating Results\nThe Company had 33 comparable hotels fully open and operational throughout the second-quarter, which generated 55.8% occupancy, an average daily rate of $208.81, and RevPAR of $116.48. The Parrot Key Hotel & Resort was our best performing asset during the quarter, ending the period with 91.7% occupancy and an ADR of $454.58, an increase of 63.6% versus second quarter 2019, resulting in 80.4% RevPAR growth. The Cadillac Hotel & Beach Club also witnessed strong performance last quarter with 38.6% RevPAR growth driven by 11.2% ADR growth and 80.1% occupancy. Outperformance from these assets led to our South Florida portfolio generating 39.7% RevPAR growth last quarter compared to the second quarter 2019.\nOut on the West Coast, the Sanctuary Beach Resort continued to outperform, ending the period with a 21.1% RevPAR improvement versus the second quarter of 2019 driven by 32.2% ADR growth to $506.55. Down the coast in Santa Barbara, the Hotel Milo ended the second quarter with 76.6% occupancy and an ADR of $333.70, 31.8% higher than the second quarter of 2019. Our New York City portfolio generated 59.0% occupancy during the second quarter, highlighted by our select-service offerings in the JFK sub-market, the Nu Hotel in Brooklyn, and the Hampton Inn Seaport. Total occupancy for the New York portfolio increased incrementally through the balance of the quarter from 55.6% in April to 63.2% in June with RevPAR growing 44% over the same period.\nBetter-than-expected topline results combined with the asset management initiatives applied across our portfolio over the past 15 months led to meaningful margin improvement for the portfolio. Second quarter GOP margin for the comparable portfolio was 44.2%, which represented an increase of 830 basis points compared to the first quarter 2021 and just 260 basis points lower than second quarter 2019 comparable portfolio GOP margin.\nCash Flow and Breakeven Levels\nImproved operating trends during the second quarter combined with stringent operations and expense management resulted in positive corporate level cash flow for the first time since the onset of the pandemic. Our hotel portfolio produced positive cash flow of $3.8 million in April which increased to $7.7 million in June and resulted in corporate cash flow of $334,000 for June.\u00a0\u00a0 Our second quarter property level cash flow of $18.3 million represents an increase of 281% compared to our property level cash flow of $4.8 million during the first quarter.\u00a0\u00a0 Current and forecasted operating results for the third quarter indicate that we are on pace to consistently generate positive hotel level EBITDA at levels necessary for us to be cash flow positive on a corporate wide basis for the remainder of 2021, as we continue to see improved demand fundamentals coupled with our aggressive on-property cost controls.\nAsset Sales\nDuring the second quarter, Hersha closed on the previously announced sale of the 43-room Duane Street Hotel in TriBeCa, NYC for $18.0 million or $419,000 per key. The transaction was executed at a 19.5x multiple and a 4.3% capitalization rate on 2019 hotel operating metrics. Proceeds from the sale were utilized to pay down debt.\nPreferred Dividend Distribution\nHersha\u2019s Board of Trustees declared a cash dividend of $0.4297 per Series C Preferred Share and a cash dividend of $0.40625 per Series D Preferred Share and Series E Preferred Share for the second quarter ending June 30, 2021. The preferred share dividends were paid on July 15, 2021 to holders of record as of July 1, 2021.\nFinancing\nThe Company completed the second quarter 2021 with approximately $80.2 million of cash & cash equivalents and deposits. As of July 1, 2021, the Company had approximately $46 million of capacity on its $250 million Senior Revolving Line of Credit and $50 million of undrawn credit from its Unsecured Notes Facility with affiliates of Goldman Sachs Merchant Bank. As of June 30, 2021, the Company\u2019s consolidated debt had a weighted average interest rate of 4.48% and a weighted average life-to-maturity of 3.1 years.\nFull-Year 2021 Outlook\nDue to the uncertainty surrounding the lodging industry stemming from the COVID-19 pandemic, the Company will forego providing full-year 2021 guidance at this time.\nSecond Quarter 2021 Conference Call\nThe Company will host a conference call to discuss second quarter 2021 results at 9:00 AM Eastern Time on Wednesday, July 28, 2021. Hosting the call will be Mr. Jay H. Shah, Chief Executive Officer, Mr. Neil H. Shah, President and Chief Operating Officer, and Mr. Ashish Parikh, Chief Financial Officer.\nA live audio webcast of the conference call will be available on the Company\u2019s investor relations website. The conference call can be accessed by dialing 1-888-317-6003 or 1-412-317-6061 for international participants and entering the passcode 5118413 approximately 10 minutes in advance of the call. A replay of the call will be available from 11:00 AM Eastern Time on Wednesday, July 28, 2021 through 11:59 PM Eastern Time on Friday, August 27, 2021. The replay can be accessed by dialing 1-877-344-7529 or 1-412-317-0088 for international participants. The passcode for the replay is 10157265. A replay of the webcast will be available on the Company\u2019s website for a limited time.\nAbout Hersha Hospitality Trust\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality hotels in urban gateway markets and regional resort destinations. The Company's 36 hotels totaling 5,802 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT.\u201d\nNon-GAAP Financial Measures and Key Performance Metrics\nCommon key performance metrics utilized by the lodging industry are occupancy, average daily rate (\"ADR\"), and revenue per available room (\"RevPAR\"). Occupancy is calculated as the percentage total rooms sold compared to rooms available to be sold, while ADR measures the average rate earned per occupied room, calculate as total room revenue divided by total rooms sold. RevPAR is a derivative of these two metrics which shows the total room revenue earned per room available to be sold. Management uses these metrics in comparison to other hotels in our self-defined competitive peer set within proximity to each of our hotel properties.\nAn explanation of Funds from Operations (\u201cFFO\u201d), AFFO, Earnings Before Interest, Taxes, Depreciation and Amortization (\u201cEBITDA\u201d), EBITDAre, Adjusted EBITDA and Hotel EBITDA, as well as reconciliations of such non-GAAP financial measures to the most directly comparable U.S. GAAP measures, is included at the end of this release.\nCautionary Statements Regarding Forward Looking Statements\nCertain matters within this press release are discussed using \u201cforward-looking statements,\u201d including those with regard to the potential future impact of COVID-19, within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. One of the most significant factors is the ongoing impact of the current outbreak of COVID-19 on the United States, regional and global economies, the broader financial markets, the Company\u2019s customers and employees, governmental responses thereto and the operation changes the Company has and may implement in response thereto. The current outbreak of COVID-19 has also impacted, and is likely to continue to impact, directly or indirectly, many of the other important factors below. These forward-looking statements may include statements related to, among other things: assumptions regarding the impact to international and domestic business and leisure travel pertaining to any pandemic or outbreak of disease, including COVID-19, the uncertainty and economic impact of pandemics, epidemics or other public health emergencies or fear of such events, such as the recent outbreak of COVID-19, the impact of and changes to various government programs, including in response to COVID-19, the efficacy of any treatment for COVID-19, the Company\u2019s access to capital on the terms and timing the Company expects, the restoration of public confidence in domestic and international travel, permanent structural changes in demand for conference centers by business and leisure clientele, the economic growth, labor markets, real estate values, lodging fundamentals, corporate travel, and the economic vibrancy of our target markets, the Company\u2019s ability to grow operating cash flow, the Company\u2019s ability to match or outperform its competitors\u2019 performance, the ability of the Company\u2019s hotels to achieve stabilized or projected revenue, cap rates or EBITDA multiples consistent with our expectations, the stability of the lodging industry and the markets in which the Company\u2019s hotel properties are located, the Company\u2019s ability to generate internal and external growth, and the Company\u2019s ability to increase margins, including hotel EBITDA margins. Certain statements contained in this press release, including those that express a belief, expectation or intention, as well as those that are not statements of historical fact, are forward-looking statements within the meaning of the federal securities laws and as such are based upon the Company\u2019s current beliefs as to the outcome and timing of future events. Forward-looking statements are generally identifiable by use of forward-looking terminology such as \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cplan,\u201d \u201ccontinue,\u201d \u201cintend,\u201d \u201cshould,\u201d \u201cmay\u201d and words of similar import. Such forward-looking statements relate to future events, the Company\u2019s plans, strategies, prospects and future financial performance, and involve known and unknown risks that are difficult to predict, uncertainties and other factors which may cause the Company\u2019s actual results, performance or achievements or industry results to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements. Forward-looking statements are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed in any forward-looking statement, including with respect to the amendments to the Company\u2019s revolving credit facility and term loan agreements. There can be no assurance that the amendments to the Company\u2019s revolving credit facility and term loan agreements will be consummated on the terms and timing expected, if at all. Forward-looking statements are neither historical facts nor assurances of future performance. Instead, they are based only on the Company\u2019s current beliefs, expectations and assumptions regarding the future of its business, future plans and strategies, projections, anticipated events and trends, the economy and other future conditions. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict and many of which are outside of the Company\u2019s control. The Company\u2019s actual results and financial condition may differ materially from those indicated in the forward-looking statements contained in this press release. Therefore, you should not rely on any of these forward-looking statements. For a description of factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time. All information provided in this press release, unless otherwise stated, is as of July 27, 2021, and the Company undertakes no duty to update this information unless required by law.\nNon-GAAP Measures\nFFO and AFFO\nThe National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) developed Funds from Operations (\u201cFFO\u201d) as a non-GAAP financial measure of performance of an equity REIT in order to recognize that income-producing real estate historically has not depreciated on the basis determined under GAAP. We calculate FFO applicable to common shares and Common Units in accordance with the December 2018 Financial Standards White Paper of NAREIT, which we refer to as the White Paper. The White Paper defines FFO as net income (loss) (computed in accordance with GAAP) excluding depreciation and amortization related to real estate, gains and losses from the sale of certain real estate assets, gains and losses from change in control, and impairment write-downs of certain real estate assets and investments in entities when the impairment is directly attributable to decreases in the value of depreciable real estate held by an entity. Our interpretation of the NAREIT definition is that non-controlling interest in net income (loss) should be added back to (deducted from) net income (loss) as part of reconciling net income (loss) to FFO. Our FFO computation may not be comparable to FFO reported by other REITs that do not compute FFO in accordance with the NAREIT definition, or that interpret the NAREIT definition differently than we do.\nThe GAAP measure that we believe to be most directly comparable to FFO, net income (loss) applicable to common shareholders, includes loss from the impairment of certain depreciable assets, our investment in unconsolidated joint ventures and land, depreciation and amortization expenses, gains or losses on property sales, non-controlling interest and preferred dividends. In computing FFO, we eliminate these items because, in our view, they are not indicative of the results from our property operations. We determined that the loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, was driven by a measurable decrease in the fair value of certain hotel properties and other assets as determined by our analysis of those assets in accordance with applicable GAAP. As such, these impairments have been eliminated from net income (loss) to determine FFO.\nHersha also presents Adjusted Funds from Operations (AFFO), which reflects FFO in accordance with the NAREIT definition further adjusted by:\nFFO and AFFO do not represent cash flows from operating activities in accordance with GAAP and should not be considered an alternative to net income as an indication of the Company\u2019s performance or to cash flow as a measure of liquidity or ability to make distributions. We consider FFO and AFFO to be meaningful, additional measures of our operating performance because they exclude the effects of the assumption that the value of real estate assets diminishes predictably over time, and because they are widely used by industry analysts as performance measures. We evaluate our performance by reviewing AFFO, in addition to FFO, because we believe that adjusting FFO to exclude certain recurring and non-recurring items as described above provides useful supplemental information regarding our ongoing operating performance and that the presentation of AFFO, when combined with the primary GAAP presentation of net income (loss), more completely describes our operating performance. We show both FFO from consolidated hotel operations and FFO from unconsolidated joint ventures because we believe it is meaningful for the investor to understand the relative contributions from our consolidated and unconsolidated hotels. The display of both FFO from consolidated hotels and FFO from unconsolidated joint ventures allows for a detailed analysis of the operating performance of our hotel portfolio by management and investors. We present FFO and AFFO applicable to common shares and OP Units because our OP Units are redeemable for common shares. We believe it is meaningful for the investor to understand FFO and AFFO applicable to all common shares and OP Units.\u00a0\u00a0 In addition, based on guidance provided by NAREIT, we have eliminated loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, from net (income) loss to arrive at FFO in each year presented.\nThe following table reconciles FFO and AFFO for the periods presented to the most directly comparable GAAP measure, net income (loss) applicable to common shares, for the same periods:\nEBITDAre and Adjusted EBITDA\nEarnings before interest expense, income taxes, depreciation and amortization (\u201cEBITDA\u201d) is a supplemental measure of our operating performance and facilitates comparisons between us and other lodging REITs, hotel owners who are not REITs and other capital-intensive companies. NAREIT adopted EBITDA for real estate (\u201cEBITDAre\u201d) a measure calculated by adding gains from the disposition of hotel operations, in order to promote an industry-wide measure of REIT operating performance. We also adjust EBITDAre for interest in amortization and write-off of deferred financing costs of our unconsolidated joint ventures, deferred financing costs write-offs in debt extinguishment, non-cash share-based compensation expense, acquisition and terminated transaction costs and net operating loss incurred on non-operation properties to calculate Adjusted EBITDA.\nOur EBITDAre and Adjusted EBITDA computation may not be comparable to EBITDAre or Adjusted EBITDA reported by other companies that interpret the definition of EBITDA differently than we do. Management believes Adjusted EBITDA and EBITDAre to be meaningful measures of a REIT's performance because they are widely followed by industry analysts, lenders and investors and that they should be considered along with, but not as an alternative to, GAAP net income (loss) as a measure of the Company's operating performance.\nHotel EBITDA\nHotel EBITDA is a commonly used measure of performance in the hotel industry for a specific hotel or group of hotels. We believe Hotel EBITDA provides a more complete understanding of the operating results of the individual hotel or group of hotels. We calculate Hotel EBITDA by utilizing the total revenues generated from hotel operations less all operating expenses, property taxes, insurance and management fees, which calculation excludes Company expenses not specific to a hotel, such as corporate overhead. Because Hotel EBITDA is specific to individual hotels or groups of hotels and not to the Company as a whole, it is not directly comparable to any GAAP measure. In addition, our Hotel EBITDA computation may not be comparable to Hotel EBITDA or other similar metrics reported by other companies that interpret the definition of Hotel EBITDA differently than we do. Management believes Hotel EBITDA to be a meaningful measure of performance of a portfolio of hotels because it is followed by industry analysts, lenders and investors and that it should be considered along with, but not as an alternative to, operating income (loss) as reported in our unaudited summary results as a measure of our hotel portfolio\u2019s operating performance.\nSupplemental Schedules\nThe Company has published supplemental earnings schedules in order to provide additional disclosure and financial information for the benefit of the Company\u2019s stakeholders. These can be found in the Investor Relations section and the \u201cSEC Filings and Presentations\u201d page of the Company\u2019s website, www.hersha.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627416600000, "published_utc": "2021-07-27T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269844/0/en/Hersha-Hospitality-Trust-Announces-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.46475355387270034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2657544630021853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6580310880829028, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.9835, 9.997499999999999, 10.0125, 10.0115, 10.0085, 9.997, 9.981, 9.974, 9.958, 9.940999999999999, 9.924, 9.908999999999999, 9.899000000000001, 9.891, 9.868, 9.855, 9.854, 9.85479, 9.86079, 9.86796, 9.87696, 9.88096, 9.886959999999998, 9.894960000000001, 9.91296, 9.92396, 9.93196, 9.938170000000001, 9.94017, 9.937999999999999, 9.935, 9.934999999999999, 9.931, 9.93, 9.927, 9.93, 9.934999999999999, 9.941999999999998, 9.9509, 9.962900000000001, 9.9689, 9.969899999999999, 9.9729, 9.9729, 9.9714, 9.9664, 9.9604, 9.9504, 9.9345, 9.9215, 9.9145, 9.913499999999999, 9.9085, 9.9015, 9.896, 9.886, 9.876000000000001, 9.870000000000001, 9.868500000000001, 9.8695, 9.872499999999999, 9.8735, 9.8735, 9.8765, 9.8795, 9.8875, 9.8925, 9.9005, 9.905, 9.876999999999999, 9.858, 9.833000000000002, 9.805, 9.771, 9.742, 9.71, 9.689, 9.668000000000001, 9.65, 9.647, 9.631, 9.618, 9.618, 9.616, 9.608999999999998, 9.604, 9.588, 9.565999999999999, 9.539420000000002, 9.52642, 9.51342, 9.502419999999999, 9.48742, 9.483419999999999, 9.482420000000001, 9.48142, 9.48142, 9.48442, 9.49014, 9.49614, 9.50214, 9.50914, 9.512139999999999, 9.51204, 9.51304, 9.51904, 9.52796, 9.53596, 9.54782, 9.55682, 9.56432, 9.57339, 9.58739, 9.60249, 9.61449, 9.62449, 9.63257, 9.64107, 9.64757, 9.65157, 9.65607, 9.661000000000001, 9.662, 9.66, 9.658, 9.654, 9.652000000000001, 9.648500000000002, 9.647, 9.644000000000002, 9.641000000000002, 9.633999999999999, 9.632000000000001, 9.632000000000001, 9.6325, 9.6325, 9.6305, 9.6305, 9.630500000000001, 9.6325, 9.636, 9.637500000000001, 9.6325, 9.624500000000001, 9.6195, 9.6155, 9.614500000000001, 9.620500000000002, 9.6175, 9.6145, 9.612, 9.601499999999998, 9.5885, 9.5725, 9.550999999999998, 9.525, 9.501999999999999, 9.473469999999999, 9.45347, 9.434470000000001, 9.41447, 9.40647, 9.40347, 9.40147, 9.402470000000001, 9.40547, 9.40047, 9.3931, 9.3851, 9.381599999999999, 9.3796, 9.3771, 9.374600000000001, 9.3711, 9.364099999999999, 9.3616, 9.3636, 9.367500000000001, 9.371500000000001, 9.372000000000002, 9.368, 9.364500000000001, 9.361, 9.3625, 9.372, 9.378, 9.3825, 9.382499999999999, 9.382499999999999, 9.385499999999999, 9.391499999999999, 9.3955, 9.40049, 9.40249, 9.39849, 9.39499, 9.391490000000001, 9.39249, 9.39249, 9.39049, 9.391490000000001, 9.39149, 9.3905, 9.400500000000001, 9.408, 9.41536, 9.421859999999999, 9.42886, 9.43536, 9.44136, 9.44136, 9.44436, 9.44936, 9.44786, 9.45386, 9.46, 9.4685, 9.474, 9.4805, 9.483500000000001, 9.4845, 9.4855, 9.483500000000001, 9.47768, 9.478689999999999, 9.49919, 9.5045, 9.504000000000001, 9.512, 9.531, 9.561, 9.598, 9.64, 9.68432, 9.718, 9.733999999999998, 9.75569, 9.76969, 9.779689999999999, 9.776689999999999, 9.770689999999998, 9.758689999999998, 9.73469, 9.71369, 9.693, 9.674000000000001, 9.665, 9.666, 9.665000000000001, 9.665, 9.666, 9.67, 9.682, 9.697, 9.709999999999999, 9.722, 9.726, 9.735, 9.736, 9.747, 9.756, 9.764, 9.772, 9.765, 9.763000000000002, 9.758, 9.756, 9.747, 9.746500000000001, 9.7385, 9.7265, 9.7135, 9.7075, 9.7085, 9.7035, 9.6995, 9.6975, 9.7045, 9.711, 9.717, 9.723500000000001, 9.730500000000001, 9.7325, 9.7425, 9.7515, 9.763499999999999, 9.781500000000001, 9.7955, 9.807500000000001, 9.822500000000002, 9.841, 9.855, 9.870000000000001, 9.876999999999999, 9.885000000000002, 9.891000000000002, 9.894, 9.897000000000002, 9.898, 9.9005, 9.9005, 9.9045, 9.8905, 9.9, 9.902, 9.895, 9.879999999999999, 9.866999999999999, 9.850999999999999, 9.8325, 9.8125, 9.7805, 9.7675, 9.73738, 9.71838, 9.70938, 9.71138, 9.71238, 9.71738, 9.72238, 9.73038, 9.749880000000001, 9.76088, 9.7715, 9.779, 9.782, 9.782, 9.777, 9.771, 9.7635, 9.7555, 9.748000000000001, 9.745000000000001, 9.735, 9.730500000000001, 9.7285, 9.7235, 9.7248, 9.730799999999999, 9.7363, 9.7393, 9.741299999999999, 9.7463, 9.7528, 9.7568, 9.7623, 9.7683, 9.775, 9.775, 9.776, 9.78, 9.782, 9.781, 9.7835, 9.785499999999999, 9.788, 9.7905, 9.7865, 9.7845, 9.7835, 9.7825, 9.7885, 9.7945, 9.7975, 9.7995, 9.8015, 9.805, 9.809000000000001, 9.815000000000001, 9.822000000000001, 9.828, 9.825, 9.8215, 9.816500000000001, 9.813500000000001, 9.808499999999999, 9.8015, 9.7965, 9.7895, 9.7835], "in_sma_50": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.953181818181818, 9.960416666666667, 9.963461538461539, 9.963214285714287, 9.967, 9.9665625, 9.960294117647058, 9.954166666666667, 9.948157894736841, 9.94325, 9.939285714285713, 9.937045454545455, 9.935434782608695, 9.933125, 9.9274, 9.923653846153845, 9.920925925925927, 9.918674999999999, 9.918031034482759, 9.918153333333333, 9.91918064516129, 9.91951875, 9.920745454545454, 9.9219, 9.923274285714285, 9.923738888888888, 9.923908108108108, 9.923805263157895, 9.923707692307692, 9.923115, 9.923039024390244, 9.923204761904762, 9.923130232558139, 9.92374090909091, 9.924102222222222, 9.9251, 9.926268085106383, 9.927595833333333, 9.929257142857143, 9.931072, 9.937672, 9.938471999999999, 9.940472000000002, 9.940072, 9.937572, 9.934472, 9.932472, 9.931872, 9.928872, 9.926272, 9.923872, 9.921672000000001, 9.919672, 9.918072, 9.915072, 9.912272, 9.911472, 9.911071999999999, 9.910972000000001, 9.911971999999999, 9.913571999999998, 9.914572, 9.914572, 9.915172, 9.917372, 9.918772, 9.919172, 9.920214000000001, 9.919814, 9.913780000000001, 9.909780000000001, 9.90498, 9.898180000000002, 9.89038, 9.88318, 9.87598, 9.87058, 9.86618, 9.86178, 9.85558, 9.84898, 9.841579999999999, 9.83558, 9.82758, 9.81958, 9.81078, 9.801179999999999, 9.79098, 9.779484, 9.768284, 9.757884, 9.748084, 9.738484, 9.729683999999999, 9.721784, 9.713784, 9.705384, 9.697784, 9.690612, 9.683212, 9.675412, 9.667212, 9.659212, 9.651792, 9.645192, 9.640392, 9.635776, 9.630975999999999, 9.626476, 9.620676, 9.613776, 9.607190000000001, 9.601989999999999, 9.59699, 9.592189999999999, 9.58779, 9.58379, 9.57909, 9.57499, 9.57559, 9.57339, 9.57279, 9.57339, 9.57479, 9.57539, 9.57659, 9.57639, 9.57519, 9.57439, 9.57499, 9.57539, 9.575990000000001, 9.57619, 9.57799, 9.58009, 9.58229, 9.58489, 9.58809, 9.592606, 9.596206, 9.599905999999999, 9.603006, 9.605205999999999, 9.606206, 9.607506, 9.609106, 9.611505999999999, 9.615306, 9.618078, 9.619878, 9.621877999999999, 9.621478, 9.620478, 9.618298, 9.615098, 9.610298, 9.606314, 9.602808, 9.599207999999999, 9.595408, 9.591908, 9.588094, 9.583694000000001, 9.578094, 9.572694, 9.566494, 9.559894, 9.553213999999999, 9.546714000000001, 9.541414, 9.536614, 9.531314, 9.526214, 9.520314, 9.513914, 9.508014, 9.502214, 9.497014, 9.491614, 9.487014, 9.482014, 9.477414, 9.472014, 9.466414, 9.461813999999999, 9.457114, 9.452614, 9.447414, 9.442014, 9.437614, 9.433114, 9.429014, 9.425612000000001, 9.422012, 9.417612, 9.413012, 9.408012, 9.401812, 9.397012, 9.392812, 9.389012000000001, 9.387012, 9.386012, 9.387612, 9.389012000000001, 9.391084, 9.391984, 9.39289, 9.39339, 9.39419, 9.394390000000001, 9.39459, 9.39519, 9.396889999999999, 9.39929, 9.40199, 9.40559, 9.40907, 9.412469999999999, 9.41457, 9.41537, 9.416269999999999, 9.41697, 9.418206, 9.422208, 9.429508, 9.433769999999999, 9.43637, 9.440570000000001, 9.44637, 9.45397, 9.46297, 9.47277, 9.482569999999999, 9.491408, 9.500708, 9.508408000000001, 9.513808000000001, 9.520007999999999, 9.524608, 9.529808000000001, 9.535608000000002, 9.53961, 9.54481, 9.55031, 9.55651, 9.56311, 9.56851, 9.57451, 9.57951, 9.58471, 9.59131, 9.597909999999999, 9.604109999999999, 9.610710000000001, 9.617837999999999, 9.623937999999999, 9.629738, 9.634638, 9.640638000000001, 9.647637999999999, 9.655237999999999, 9.662438, 9.667538, 9.672538000000001, 9.677438, 9.681438, 9.684338, 9.687838000000001, 9.691638000000001, 9.696038, 9.700838, 9.707238, 9.713702, 9.7175, 9.7175, 9.720038, 9.724438, 9.727638, 9.728838000000001, 9.728538, 9.727338, 9.725738, 9.725338, 9.724200000000002, 9.7234, 9.7252, 9.7296, 9.7332, 9.738, 9.7426, 9.746599999999999, 9.7528, 9.758, 9.762599999999999, 9.7668, 9.771, 9.775799999999998, 9.7798, 9.7851, 9.7895, 9.7935, 9.794500000000001, 9.7986, 9.800999999999998, 9.801400000000001, 9.8018, 9.802200000000001, 9.802800000000001, 9.8022, 9.8008, 9.796800000000001, 9.7936, 9.793076, 9.792076, 9.791676, 9.792876, 9.795276, 9.796975999999999, 9.798976, 9.801576, 9.804076, 9.804276, 9.805676, 9.807176, 9.808176, 9.809776, 9.809776, 9.808976, 9.808276, 9.807976, 9.807576000000001, 9.806776000000001, 9.804176, 9.802976, 9.801176, 9.798176, 9.795636, 9.793636, 9.791036, 9.787636, 9.784836, 9.782036, 9.779336, 9.777336, 9.775436000000001, 9.773036, 9.771236, 9.769036, 9.766136, 9.763536, 9.760336, 9.760136, 9.756036, 9.754036, 9.754036, 9.755136, 9.755136, 9.755735999999999, 9.756336, 9.757536, 9.761935999999999, 9.765535999999999, 9.768059999999998, 9.77026, 9.77246, 9.77386, 9.77446, 9.775260000000001, 9.77626, 9.77706, 9.77696, 9.777660000000001, 9.77706, 9.77716, 9.777759999999999, 9.77776, 9.77836, 9.77896, 9.78026], "in_sma_200": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.953181818181818, 9.960416666666667, 9.963461538461539, 9.963214285714287, 9.967, 9.9665625, 9.960294117647058, 9.954166666666667, 9.948157894736841, 9.94325, 9.939285714285713, 9.937045454545455, 9.935434782608695, 9.933125, 9.9274, 9.923653846153845, 9.920925925925927, 9.918674999999999, 9.918031034482759, 9.918153333333333, 9.91918064516129, 9.91951875, 9.920745454545454, 9.9219, 9.923274285714285, 9.923738888888888, 9.923908108108108, 9.923805263157895, 9.923707692307692, 9.923115, 9.923039024390244, 9.923204761904762, 9.923130232558139, 9.92374090909091, 9.924102222222222, 9.9251, 9.926268085106383, 9.927595833333333, 9.929257142857143, 9.931072, 9.93203137254902, 9.932184615384616, 9.93252075471698, 9.932844444444445, 9.932701818181817, 9.932475, 9.932256140350876, 9.931527586206895, 9.930145762711865, 9.929476666666666, 9.92915737704918, 9.929170967741936, 9.928707936507937, 9.927946875, 9.927055384615384, 9.925433333333334, 9.923859701492537, 9.922479411764707, 9.921211594202898, 9.920908571428573, 9.921177464788732, 9.92143888888889, 9.921145205479453, 9.920994594594594, 9.920714666666667, 9.920442105263158, 9.919787012987014, 9.919661538461538, 9.919159493670886, 9.915420000000001, 9.913377777777779, 9.910653658536585, 9.907151807228916, 9.903138095238095, 9.899689411764706, 9.895972093023255, 9.893259770114943, 9.891063636363636, 9.888916853932585, 9.885595555555556, 9.882347252747252, 9.87884347826087, 9.876060215053764, 9.872591489361701, 9.869090526315789, 9.865558333333334, 9.86178969072165, 9.85789387755102, 9.853614141414141, 9.849678, 9.845819801980198, 9.841939215686274, 9.838328155339806, 9.835171153846154, 9.832264761904762, 9.829318867924528, 9.826241121495327, 9.823312962962962, 9.820267889908257, 9.817538181818183, 9.814857657657658, 9.812225, 9.809461946902655, 9.806826315789474, 9.804506086956522, 9.802570689655171, 9.80074700854701, 9.798961016949152, 9.797373109243699, 9.795811666666667, 9.794152066115702, 9.792648360655738, 9.79140731707317, 9.790347580645161, 9.7893048, 9.788437301587303, 9.787504724409448, 9.78662578125, 9.78576046511628, 9.784716153846153, 9.78361145038168, 9.782675000000001, 9.781677443609022, 9.780620149253732, 9.779578518518518, 9.778552205882352, 9.77761386861314, 9.776616666666666, 9.775777697841727, 9.774664999999999, 9.773497163120568, 9.772204929577464, 9.77121048951049, 9.770299305555556, 9.769435172413793, 9.768548630136987, 9.76760612244898, 9.76674391891892, 9.766027516778523, 9.765187333333333, 9.764391390728477, 9.763342763157894, 9.762144444444443, 9.760831818181819, 9.759761935483871, 9.75873782051282, 9.757854140127389, 9.757487974683544, 9.756686163522014, 9.755769375, 9.754926086956523, 9.753352469135804, 9.751491411042943, 9.749348170731707, 9.747109696969698, 9.744657228915663, 9.74253353293413, 9.740582142857143, 9.738744378698225, 9.736869411764706, 9.735016374269005, 9.73318488372093, 9.731374566473988, 9.729355172413793, 9.727416, 9.725385227272726, 9.72320790960452, 9.721060674157304, 9.718987709497206, 9.717132222222222, 9.715380110497238, 9.71361978021978, 9.71187868852459, 9.709884782608695, 9.707777297297296, 9.70582688172043, 9.703977540106953, 9.702254255319149, 9.700602116402116, 9.698967368421052, 9.697192670157069, 9.695436458333333, 9.693698445595855, 9.691978350515464, 9.690557948717949, 9.689101020408163, 9.687658883248732, 9.68610505050505, 9.684617085427137, 9.683294, 9.682144, 9.679644000000001, 9.677443499999999, 9.6744935, 9.6711185, 9.6675935, 9.6643435, 9.6616935, 9.6586435, 9.6555435, 9.6525435, 9.6493435, 9.646343499999999, 9.6439435, 9.6410935, 9.6385115, 9.6363865, 9.6344365, 9.6325115, 9.6305615, 9.6284115, 9.6261115, 9.623861499999999, 9.6217865, 9.6203865, 9.6187615, 9.6171115, 9.615397, 9.613497, 9.6113385, 9.608788500000001, 9.6063385, 9.603688499999999, 9.600922500000001, 9.598673, 9.597523, 9.5957385, 9.5936885, 9.5920885, 9.5909885, 9.5900885, 9.5894885, 9.5891385, 9.5886385, 9.588223000000001, 9.587723, 9.586773, 9.585073, 9.583528, 9.581678, 9.580178, 9.578928, 9.577228, 9.575678, 9.574303, 9.573103, 9.572003, 9.570853, 9.570053, 9.568852999999999, 9.567753, 9.566753, 9.565903, 9.565453, 9.565003, 9.564903, 9.564503, 9.564103, 9.563428, 9.562728, 9.561928, 9.561278000000001, 9.560828, 9.559878, 9.559178000000001, 9.558428, 9.557678000000001, 9.556428, 9.555503, 9.555803, 9.555353, 9.555303, 9.555953, 9.556753, 9.557253, 9.557903, 9.558103, 9.558253, 9.558553, 9.559303, 9.559978, 9.560928, 9.561677999999999, 9.563078, 9.564378, 9.565878, 9.567778, 9.569728, 9.571957, 9.574107, 9.576357, 9.578557, 9.580807, 9.582757, 9.584507, 9.586357, 9.588407, 9.590357000000001, 9.59235, 9.594325, 9.596274999999999, 9.598324999999999, 9.599725, 9.602155, 9.603955, 9.605155000000002, 9.606009, 9.606909, 9.607509, 9.608109, 9.608684, 9.6086805, 9.6087305, 9.6088995, 9.6091495, 9.6093995, 9.6099495, 9.610474499999999, 9.6109995, 9.6116495, 9.6123995, 9.6131245, 9.6136745, 9.6144745, 9.6151995, 9.6157995, 9.6164495, 9.6168995, 9.6171995, 9.6176245, 9.6181245, 9.618824499999999, 9.6193245, 9.6196245, 9.6200995, 9.620599499999999, 9.6210995, 9.6216145, 9.6222145, 9.622814499999999, 9.6232895, 9.6240145, 9.6250145, 9.6260395, 9.6269645, 9.6279395, 9.6287895, 9.6293395, 9.630089499999999, 9.6308895, 9.6316895, 9.6330395, 9.6346395, 9.6365895, 9.6386895, 9.6410895, 9.643214500000001, 9.644991, 9.646640999999999, 9.648340999999999, 9.650091, 9.652141, 9.654190999999999, 9.656391, 9.658541, 9.660891, 9.663440999999999, 9.665786, 9.668136, 9.670361, 9.672511, 9.674536, 9.676536, 9.678661, 9.681011000000002, 9.683236, 9.685336, 9.687236, 9.689036, 9.690936], "in_ema_10": [9.65, 9.695454545454545, 9.723553719008263, 9.768362133734033, 9.819569018509663, 9.866011015144268, 9.894009012390764, 9.898734646501534, 9.9171465289558, 9.935847160054745, 9.95296585822661, 9.968790247639953, 9.974464748069051, 9.971834793874677, 9.980592104079282, 9.976848085155774, 9.955602978763816, 9.936402437170393, 9.918874721321231, 9.90635204471737, 9.897924400223301, 9.896483600182702, 9.897122945604028, 9.894009682766931, 9.87509883135476, 9.866899043835712, 9.863826490411036, 9.862748946699938, 9.869521865481767, 9.879008799030535, 9.89191629011589, 9.89884060100391, 9.909960491730471, 9.919058584143112, 9.928320659753455, 9.930444176161917, 9.930363416859748, 9.928479159248884, 9.926937493930904, 9.922039767761648, 9.921668900895892, 9.923183646187546, 9.922604801426175, 9.927585746621414, 9.929842883599338, 9.937144177490367, 9.94493614521939, 9.953129573361318, 9.963287832750169, 9.973599135886502, 9.974762929361683, 9.968442396750467, 9.965089233704926, 9.962345736667666, 9.95555560272809, 9.949090947686617, 9.943801684470866, 9.934019560021618, 9.918743276381322, 9.913517226130173, 9.912877730470141, 9.91599087038466, 9.91308343940563, 9.907068268604606, 9.900328583403768, 9.885723386421263, 9.873773679799214, 9.865814828926629, 9.860212132758152, 9.867446290438489, 9.880637873995125, 9.891430987814193, 9.892988990029794, 9.896081900933469, 9.89679428258193, 9.897377140294306, 9.892399478422615, 9.895599573254866, 9.892763287208528, 9.843169962261523, 9.826229969123064, 9.80146088382796, 9.76846799585924, 9.732382905703014, 9.710131468302466, 9.68647120133838, 9.681658255640492, 9.684993118251311, 9.687721642205618, 9.669954070895505, 9.655416967096322, 9.638068427624262, 9.634783258965305, 9.619368120971613, 9.604937553522227, 9.591312543790913, 9.574710263101656, 9.557490215264991, 9.535073812489538, 9.52142402840053, 9.510256023236797, 9.499300382648288, 9.4939730403486, 9.49688703301249, 9.502907572464764, 9.506015286562079, 9.504921598096246, 9.505844943896928, 9.503218590461124, 9.506269755831829, 9.508766163862404, 9.510808679523784, 9.508843465064913, 9.508871925962202, 9.514531575787256, 9.526434925644118, 9.537846757345187, 9.547329165100608, 9.558723862355043, 9.568046796472307, 9.572947378931888, 9.579811491853363, 9.590754856970932, 9.603344882976216, 9.613645813344176, 9.625710210917962, 9.633762899841969, 9.641260554416156, 9.647394999067764, 9.647868635600897, 9.646437974582552, 9.648903797385724, 9.649103106951955, 9.647447996597053, 9.646093815397588, 9.644985848961664, 9.645897512786815, 9.644825237734667, 9.647584285419272, 9.642568960797586, 9.636647331561662, 9.62816599855045, 9.62849945335946, 9.630590461839557, 9.633210377868727, 9.634444854619867, 9.633636699234437, 9.634793663009994, 9.639376633371812, 9.639489972758756, 9.640491795893528, 9.634038742094704, 9.624213516259303, 9.612538331484885, 9.609349543942178, 9.607649626861782, 9.609895149250548, 9.626277849386812, 9.626954604043755, 9.623871948763073, 9.623167958078877, 9.600773783882717, 9.573360368631313, 9.541840301607438, 9.512414792224266, 9.48106664818349, 9.464509075786491, 9.455452880188947, 9.450825083790956, 9.44522052310169, 9.440634973446837, 9.436883160092865, 9.433813494621434, 9.424029222872083, 9.417842091440795, 9.40914352936065, 9.396571978567803, 9.386467982464564, 9.37983744019828, 9.380776087434956, 9.384271344264963, 9.38622200894406, 9.387818007317867, 9.380032915078253, 9.36911783960948, 9.3647327778623, 9.363872272796428, 9.36680458683344, 9.371021934681906, 9.374472492012469, 9.371841129828383, 9.369688197132312, 9.367926706744619, 9.366485487336506, 9.375306307820777, 9.38070516094427, 9.385122404408948, 9.384191058152775, 9.385247229397724, 9.391565914961774, 9.396735748605087, 9.397329248858707, 9.399614839975305, 9.39604850543434, 9.392221504446278, 9.38818123091059, 9.384875552563209, 9.385807270278988, 9.386569584773717, 9.389011478451224, 9.396463936914637, 9.397106857475611, 9.397632883389136, 9.41260872277293, 9.419407136814215, 9.42380583921163, 9.425841141173152, 9.432051842778034, 9.436224235000209, 9.440547101363807, 9.438629446570387, 9.437060456284861, 9.439413100596704, 9.444065264124577, 9.456053397920108, 9.464952780116452, 9.474961365549824, 9.482241117268037, 9.489106368673848, 9.489268847096785, 9.480310874897368, 9.472981624916027, 9.465166784022204, 9.454554641472711, 9.466471979386764, 9.510749801316443, 9.522086201077089, 9.519888709972163, 9.534454399068133, 9.560917235601199, 9.593477738219162, 9.632845422179313, 9.672328072692165, 9.704632059475408, 9.732317139570787, 9.757350386921553, 9.763286680208543, 9.742689101988807, 9.73492744708175, 9.719486093066886, 9.712306803418361, 9.708251020978658, 9.690387198982538, 9.681225890076622, 9.675548455517236, 9.676357827241373, 9.680656404106577, 9.676900694269017, 9.679282386220105, 9.673958315998266, 9.676874985816763, 9.686534079304623, 9.69443697397651, 9.711812069617144, 9.724209875141298, 9.73798989784288, 9.738355370962356, 9.740472576241928, 9.733113926016122, 9.7380023031041, 9.745638247994263, 9.757340384722578, 9.766914860227564, 9.758384885640734, 9.758678542796964, 9.757100625924789, 9.750355057574826, 9.733926865288494, 9.726849253417859, 9.718331207341883, 9.707725533279723, 9.702684527228863, 9.711287340459979, 9.714689642194527, 9.71383697997734, 9.713139347254188, 9.710750375026153, 9.71425030683958, 9.722568432868746, 9.725737808710791, 9.725603661672466, 9.730039359550199, 9.737304930541072, 9.754158579533604, 9.762493383254766, 9.774767313572081, 9.793900529286248, 9.807736796688747, 9.820875560927156, 9.833443640758583, 9.847362978802478, 9.855115164474755, 9.866912407297526, 9.872928333243431, 9.874214090835535, 9.877084256138165, 9.883068936840317, 9.88614731196026, 9.886847800694758, 9.89196638238662, 9.89524522195269, 9.901564272506745, 9.879461677505518, 9.900468645231786, 9.900383437007825, 9.885768266642765, 9.862901309071354, 9.84601016196747, 9.824917405246111, 9.807659695201364, 9.789903386982933, 9.757193680258764, 9.737703920211715, 9.72972138926413, 9.726135682125197, 9.72683828537516, 9.736504051670584, 9.744412405912295, 9.750882877564603, 9.756176899825583, 9.76232655440275, 9.770085362693157, 9.76825166038531, 9.774024085769799, 9.776019706538925, 9.773107032622757, 9.77436029941862, 9.766294790433415, 9.757877555809157, 9.748263454752948, 9.741306462979685, 9.739250742437923, 9.73756878926739, 9.730738100309683, 9.732422082071558, 9.733799885331274, 9.733108997089223, 9.734907361254818, 9.74310602284485, 9.746177655054877, 9.745054445044898, 9.745953636854917, 9.752143884699477, 9.754481360208663, 9.759121112897995, 9.76564454691654, 9.770072811113533, 9.77733230000198, 9.777817336365256, 9.776396002480663, 9.777051274756905, 9.775769224801103, 9.774720274837264, 9.777498406685034, 9.781589605469572, 9.788573313566012, 9.793378165644919, 9.789127590073115, 9.783831664605275, 9.779498634677044, 9.777771610190307, 9.787267681064796, 9.795037193598468, 9.799575885671473, 9.803289361003932, 9.80996402263958, 9.817243291250564, 9.815926329205006, 9.816666996622276, 9.819091179054588, 9.821074601044662, 9.817242855400178, 9.813198699872872, 9.805344390805075, 9.802554501567787, 9.800271864919097, 9.796586071297442, 9.789934058334271, 9.782673320455313, 9.780369080372527], "in_ema_50": [9.65, 9.659803921568628, 9.667262591311035, 9.67913464655374, 9.693678385904574, 9.70863217469263, 9.72084267764586, 9.728652768718572, 9.739293836611962, 9.750301921450708, 9.76127047355068, 9.77220104321536, 9.781134335638287, 9.788148675417178, 9.797240884224347, 9.803623594646922, 9.805834434072533, 9.807566417050081, 9.808838322263805, 9.81045250570444, 9.812395544696423, 9.815438856669115, 9.818754979936994, 9.821156745429661, 9.819934912275558, 9.820329621598084, 9.821493165849141, 9.822920884835451, 9.825943595234062, 9.829698748362139, 9.8344164445048, 9.838164819230101, 9.842942669456372, 9.847533153007102, 9.852335774457805, 9.855773587224165, 9.858684426940865, 9.861088959217694, 9.863399196111118, 9.864834521753819, 9.866997873841905, 9.869468545455948, 9.871450171124343, 9.874530556570447, 9.877097985724548, 9.880741201970645, 9.88463370385415, 9.888765715467713, 9.893480785449372, 9.898442323274887, 9.901640663538616, 9.903144951242986, 9.904982404135419, 9.906747800051678, 9.90746357259867, 9.907955197202645, 9.908427542410385, 9.90770489368841, 9.905441956681022, 9.904836389752356, 9.905038884271871, 9.906017751555327, 9.905781761298256, 9.904770711835578, 9.903407154508693, 9.90013628570443, 9.896993686265041, 9.894366482882099, 9.892038385514173, 9.892350605690089, 9.894219209388517, 9.896014534510536, 9.89617082727483, 9.896713147773855, 9.896842043939587, 9.896965885353723, 9.895908399653576, 9.896461011431867, 9.895815481571793, 9.88499918817682, 9.879705102365966, 9.872265686586909, 9.862372914563892, 9.85090731007119, 9.841459964578203, 9.83120663263396, 9.82449264704047, 9.819610582450649, 9.814919971374152, 9.806099580339874, 9.797625086993213, 9.788306456130734, 9.781706202949136, 9.772619685186426, 9.763497344590881, 9.754340585979474, 9.744366445352828, 9.733999133770364, 9.722242304995056, 9.711958293034467, 9.702077575660567, 9.692192180536624, 9.68347876169205, 9.676675672998245, 9.670923685821842, 9.665005109907261, 9.658534321283447, 9.652709445939, 9.646383585313941, 9.641427366282022, 9.636665508780766, 9.632090390789363, 9.626910375464291, 9.622286439171575, 9.619059519988376, 9.61752777410648, 9.616416881004264, 9.615380924886452, 9.615169908224239, 9.614967166725249, 9.61418414057916, 9.614047507615272, 9.615065252414674, 9.616827399378804, 9.61852044254042, 9.62093140557805, 9.622855664182833, 9.624900540097231, 9.6268652247993, 9.627772470885603, 9.628251981831266, 9.62949700215161, 9.63030104128292, 9.630681392605158, 9.631046828189271, 9.631397932966165, 9.63212742579102, 9.632436154191375, 9.633517089321124, 9.632987007386962, 9.632085556116886, 9.63043514215152, 9.63041807775342, 9.630793839410149, 9.631350943747007, 9.631690122423596, 9.631623843112866, 9.63195231985354, 9.63305222887889, 9.633324690491484, 9.633782545766328, 9.632653818481375, 9.630588962854654, 9.627820768232903, 9.626533679282593, 9.625493142840138, 9.62527772547386, 9.628208010749395, 9.628278284837654, 9.627561489353825, 9.627264960359557, 9.62227417760036, 9.615518327498386, 9.607066628380803, 9.598162054718811, 9.588038052572976, 9.58027185443286, 9.573778840533533, 9.568140454630257, 9.562331025036913, 9.556749416211936, 9.551386694007546, 9.5462342746347, 9.539715283472555, 9.533844095885398, 9.527418837223225, 9.520069078900747, 9.51304676208111, 9.506652771411263, 9.501882074493173, 9.497886699022853, 9.493851926512153, 9.489975380374423, 9.484290071340133, 9.477847323444442, 9.472637624485836, 9.468220462741295, 9.46476083675144, 9.461829039231777, 9.459012214163865, 9.45512938223587, 9.451398818226622, 9.447814550845186, 9.444370842968905, 9.443219045205419, 9.441720259118933, 9.440280248957407, 9.437916317625744, 9.436037246346304, 9.43540833472488, 9.434804086304297, 9.433439220174717, 9.4325161135012, 9.43045665806978, 9.428281887165083, 9.425996322962531, 9.423800388728706, 9.422474883288366, 9.42120135845353, 9.420369932631823, 9.420747582332536, 9.41993395165283, 9.419152228058602, 9.421538415193558, 9.422654555774203, 9.423475945743842, 9.423927869440162, 9.42534246279545, 9.426505503470139, 9.427819013137977, 9.427904542034527, 9.427986716856703, 9.428849982862323, 9.430267630593212, 9.433394390177792, 9.436202453308075, 9.43948863160972, 9.442449861742672, 9.445491043635116, 9.447236492904327, 9.446952708868865, 9.446680053619106, 9.446025933869336, 9.444487661952893, 9.44745285168023, 9.457748818281006, 9.462272394034692, 9.46414406485686, 9.469471748587965, 9.47772775844726, 9.488012944390507, 9.500639887747742, 9.514340284306654, 9.527503410412276, 9.540420923729442, 9.553345593387112, 9.562626158352325, 9.56605258351498, 9.571305423377138, 9.574391485205487, 9.578532995589585, 9.582904250664503, 9.583966829069817, 9.586164208321982, 9.588667572701512, 9.592249236517139, 9.596474756653722, 9.598965942667302, 9.602535905699957, 9.604397242731332, 9.607754213604615, 9.612548166012276, 9.617154120286305, 9.623932390079, 9.630052688507273, 9.63671728895797, 9.640767591351775, 9.645051215220333, 9.647206069525419, 9.65162936091658, 9.656663503625733, 9.66267669956198, 9.668454083892883, 9.670475492367672, 9.673986257372862, 9.67696718845628, 9.678654749693289, 9.677923190881787, 9.678592869670737, 9.678648051252276, 9.677916755124736, 9.677998451002196, 9.680822041158974, 9.682750588564504, 9.683819192934523, 9.684845891250816, 9.685440170025295, 9.687187614338027, 9.690043002011047, 9.692002099971399, 9.693296135266637, 9.695519816236574, 9.698440607756709, 9.703599799609387, 9.707380199624707, 9.712188819247267, 9.71876964986502, 9.724700251831099, 9.7307904380338, 9.73703395026777, 9.743816932610212, 9.749549601919616, 9.756233931256101, 9.761871816304883, 9.766504294096848, 9.771347262955796, 9.776784625192825, 9.78161660067546, 9.785866930060736, 9.790930972019138, 9.795600345665447, 9.800870920345233, 9.800052452880713, 9.80769745472853, 9.811317162386235, 9.811657665822068, 9.809631875005516, 9.808077683828829, 9.805015813874757, 9.802074017252217, 9.79846327147762, 9.791072554949087, 9.785540297892261, 9.781942639151389, 9.779121359184668, 9.777195031373504, 9.77730503014317, 9.777410715235595, 9.77751225581459, 9.777609814410097, 9.778095704041075, 9.779150774470837, 9.778399763707275, 9.779246831797186, 9.779472446236511, 9.778708820893904, 9.778759455368652, 9.776847319863998, 9.774618013202666, 9.771887895037857, 9.769460918761864, 9.767913431751595, 9.766426630506434, 9.76382166460422, 9.762887481678566, 9.761989933377448, 9.760735426186175, 9.760039919276913, 9.760822667540562, 9.760790406068384, 9.759975096026489, 9.759583915790156, 9.760384546543483, 9.760565544718249, 9.761327680219493, 9.76264816334814, 9.763720784393312, 9.765535655593576, 9.766102884785985, 9.766255712833594, 9.766794704487179, 9.766920402350427, 9.767041170885705, 9.767941517125482, 9.769198712532328, 9.771190919884, 9.772908923025804, 9.772794847613028, 9.772293088883105, 9.771811006966121, 9.771739987085097, 9.774024693473915, 9.776219803533762, 9.777936673983417, 9.779586216180146, 9.781955384173083, 9.784623800480022, 9.785618945559238, 9.786967222203973, 9.788654782117543, 9.790276163210972, 9.790657490143875, 9.790827784648037, 9.790011008779487, 9.790010577062645, 9.790010162275877, 9.78961760689251, 9.788456132112412, 9.786948048500161, 9.786283419147214], "in_ema_200": [9.65, 9.652487562189057, 9.654452860077722, 9.657592632614262, 9.661497183533523, 9.665611639418762, 9.669137891762855, 9.671634032143324, 9.674901355206574, 9.678335172567703, 9.681834325079468, 9.685398162640867, 9.688528529181754, 9.691229737846612, 9.694501083738686, 9.697142863999993, 9.698763333014918, 9.70026817547248, 9.70165854188569, 9.703134576294788, 9.704695426281905, 9.706539252886065, 9.708464235444414, 9.71017105897233, 9.710965376793501, 9.71214980090501, 9.713521444677099, 9.714958047217626, 9.71679926067815, 9.718838074004735, 9.721138192671354, 9.723216419609948, 9.725572475136216, 9.727905087323915, 9.730313991927659, 9.732400419868677, 9.734366584845109, 9.736213683503365, 9.738042403070496, 9.739653921447905, 9.741448409791706, 9.74332454501766, 9.745082509743852, 9.747121489746402, 9.749040678903153, 9.751239279113072, 9.75351550519155, 9.755868584741883, 9.758387305291716, 9.76099041668185, 9.763169616515862, 9.764929122819186, 9.766770624084668, 9.768593801954474, 9.770150082532043, 9.771641126486948, 9.773117334183596, 9.774280345783758, 9.775033775178944, 9.776177717714477, 9.777509282712343, 9.77902660328237, 9.780230318672595, 9.781223051820133, 9.782106404538341, 9.782483455239452, 9.782856754192293, 9.783325841215257, 9.783840011949435, 9.784995832726059, 9.786538162748686, 9.788065146203923, 9.789178925843686, 9.790381125586535, 9.791471860655326, 9.792551742638857, 9.793322372065335, 9.79448334348757, 9.795334255492671, 9.793589636035032, 9.79315590831329, 9.7921294813649, 9.79041675020704, 9.788223548712443, 9.786450180068538, 9.784395949421091, 9.783158178780086, 9.78233073421511, 9.781511522929389, 9.779605935636559, 9.777719309411319, 9.775552948123645, 9.77400515759505, 9.771776250554304, 9.769470019205505, 9.767087232944753, 9.764429648537343, 9.761599502780753, 9.758341796285421, 9.755373221198004, 9.75243418417116, 9.749424888806272, 9.746644541653971, 9.744289869597713, 9.742157632089278, 9.739947108386897, 9.737559574970112, 9.735295300592298, 9.732868481680933, 9.73075038733585, 9.728653368556389, 9.72657721563543, 9.724322715977367, 9.722180201390529, 9.720367463068236, 9.718970771893428, 9.717679520431803, 9.716409077442432, 9.715350280651961, 9.714302019152937, 9.713114934385246, 9.712095880311761, 9.71137850836836, 9.710867279429372, 9.7103611373455, 9.710059036476391, 9.709660439098517, 9.709315559107488, 9.70897411075816, 9.70838730368594, 9.707706833002499, 9.707232138146752, 9.706662664135342, 9.705999354044444, 9.705342644053951, 9.704692468491226, 9.704148264824648, 9.703509973632363, 9.703077038571344, 9.702250401371629, 9.70133248693012, 9.700224700990518, 9.699525947746832, 9.6989336497593, 9.698396996527865, 9.697815931885797, 9.6971411464939, 9.69657257787207, 9.696208671624587, 9.695649381359667, 9.69514540741579, 9.694248438187774, 9.693111637807798, 9.691787143899264, 9.690824087741062, 9.68992036547498, 9.68922464044538, 9.689331857953386, 9.688741491207582, 9.68795799378263, 9.68728179483952, 9.685418294393354, 9.683075823802376, 9.680259148938672, 9.677271495715402, 9.673915560434653, 9.671090529982566, 9.6685393804305, 9.666165854257063, 9.66371644277192, 9.661291403540359, 9.658890494052397, 9.656513474211081, 9.653762096358236, 9.65113759788701, 9.648340208853307, 9.645272147073673, 9.642244563520702, 9.639336657416019, 9.636805944406904, 9.634449666353104, 9.632067082608296, 9.629708206164432, 9.62687528869016, 9.623821803230557, 9.621047456929755, 9.618449969796126, 9.616077333280742, 9.613827807576456, 9.611600665212512, 9.609097176006419, 9.606618597140683, 9.604164680751223, 9.601735181440267, 9.599877119933398, 9.597938044113166, 9.596018262579703, 9.59386882713115, 9.591840281587556, 9.590130428039423, 9.58843758795943, 9.586562587084213, 9.58480475039681, 9.582766892183907, 9.58069955992337, 9.578603046889308, 9.576527394681454, 9.574671400704524, 9.572833874329355, 9.571114134286278, 9.56971001354711, 9.568021356695896, 9.566349502400415, 9.565490303371556, 9.564341146124079, 9.563139741685033, 9.56186471937971, 9.560851140082399, 9.55979789490745, 9.558804881027774, 9.557523240420533, 9.55625435245615, 9.555197095217782, 9.554299611683279, 9.553858819527226, 9.553372662118996, 9.553040595829255, 9.552662082437921, 9.552337086592768, 9.551716817074434, 9.55060520695429, 9.549504657631362, 9.548315556560404, 9.546907441569754, 9.546640700857617, 9.548266166520726, 9.548513269341417, 9.548130052731054, 9.548646171609352, 9.549953174876922, 9.551844188062228, 9.554412902608874, 9.557354067757045, 9.560265967580357, 9.563217549992492, 9.566270111684108, 9.568496279727054, 9.569307262018327, 9.570607687271877, 9.571397660532854, 9.57247828082606, 9.573647651166098, 9.574009366079869, 9.574665989302956, 9.575415581449196, 9.576456222429801, 9.577685513748909, 9.578504563363348, 9.579613970693066, 9.580314329193634, 9.58140572890315, 9.582884278864313, 9.584348116885563, 9.586394404279737, 9.58832082811775, 9.590427088534488, 9.591915376210762, 9.593488357541998, 9.59454817487989, 9.596194461697005, 9.59802337252589, 9.600132592699763, 9.602220825608224, 9.603392757691726, 9.604951038709718, 9.606394311956388, 9.607524716812543, 9.608046858933811, 9.608912064317556, 9.609619406961162, 9.610120706394385, 9.61081602274867, 9.612200937945202, 9.613373067915896, 9.614334529926683, 9.615286425151293, 9.616129346294066, 9.617262387624473, 9.618682662374479, 9.619889800062296, 9.620935672698494, 9.622219894860699, 9.623690343668056, 9.62574317606937, 9.62747707481495, 9.629492228299378, 9.631984842943167, 9.634353152963634, 9.636797400197826, 9.63931682905158, 9.64201019393664, 9.644477754195977, 9.6472192690796, 9.649734500233038, 9.652025699235695, 9.654393602725888, 9.656936949962446, 9.659355487773766, 9.661650458044674, 9.664171349009404, 9.666617405238167, 9.669238127574106, 9.670340235757449, 9.673570681172798, 9.67582370922083, 9.677258299178833, 9.678081599684516, 9.67899621063293, 9.679503711024642, 9.680006161661213, 9.680304607813838, 9.679605059477382, 9.67931048177114, 9.679454656081875, 9.679758589852204, 9.680258504381039, 9.681250957073765, 9.68223353461532, 9.683206335265913, 9.684169456308043, 9.685222496543785, 9.686414312498574, 9.68714650839411, 9.688269428708596, 9.689231921955278, 9.689936081935821, 9.69083224032452, 9.691221969276516, 9.69150831784093, 9.691642563434552, 9.691825224494904, 9.692205073007393, 9.692581141932694, 9.69265496141595, 9.693126056327236, 9.693592463726965, 9.693954727769484, 9.694442740428494, 9.69529405644413, 9.695937896678517, 9.69637632556729, 9.696909894467117, 9.69773666168635, 9.698405948634745, 9.699217829742857, 9.700170886163326, 9.701064708191552, 9.702148641443378, 9.702923281827026, 9.703590711858599, 9.704351003282891, 9.705004227130823, 9.705650951238974, 9.706490245256498, 9.70742069057733, 9.708540882710889, 9.709600177410284, 9.710201170669883, 9.710696681409486, 9.711187261693969, 9.71177246307015, 9.712948856472437, 9.714113544467738, 9.7151671410402, 9.716210254064675, 9.717441992830201, 9.718760977976169, 9.71966882894158, 9.720667149051614, 9.721755038115779, 9.722832102413136, 9.72359994219012, 9.724310390526536, 9.724765013506373, 9.725414117849594, 9.72605676344313, 9.726593512065588, 9.726925914930606, 9.72715550781687, 9.727581821171926], "in_macd": [0.0, 0.019943019943021056, 0.03135201824660605, 0.04950605374660455, 0.06954689576231132, 0.08645015493971897, 0.09432079782868819, 0.09143516706843613, 0.09451411542358557, 0.09744475455740798, 0.09942807861316538, 0.10064660226240107, 0.09726343301593232, 0.09031350345797762, 0.08862551302416044, 0.08150671125380171, 0.06702324307185137, 0.0541142780509869, 0.042586008840327594, 0.033866299244053266, 0.027446398002023642, 0.02449694377533973, 0.022704671161553946, 0.019446284684523363, 0.009492320525204434, 0.004776339254792816, 0.0026224925129625376, 0.0015353192250575631, 0.00402445332456125, 0.007659821028450864, 0.012678302038295897, 0.014870236709390028, 0.018811265449317105, 0.021684592633597788, 0.024486377833433437, 0.024009299254007743, 0.022564188694580878, 0.02037711701760081, 0.018431381464209196, 0.015101458948427293, 0.013915890493629846, 0.013626161470712717, 0.01244616110836283, 0.013772985199302923, 0.013857841849480579, 0.016159563249482645, 0.018576472457464632, 0.021056085398678093, 0.024274516217023034, 0.027396939038039747, 0.02634018268370042, 0.022021183458123872, 0.019184119296111746, 0.016742725786885515, 0.01264485080630351, 0.008891303732555755, 0.00584916509947675, 0.0010059036051899284, -0.005991020968455274, -0.008213784996600637, -0.00826622080216488, -0.006617659444106749, -0.007643799013216324, -0.009956087290859728, -0.012451970274302226, -0.018254135343672928, -0.02259196683285225, -0.024935373648219183, -0.026088351937771037, -0.021509194165336254, -0.014485532729210604, -0.008817586786612708, -0.007467286269914553, -0.005526540437518435, -0.004740753355866545, -0.004071082527154601, -0.005893179940249738, -0.00406270720189994, -0.004975439874682408, -0.026374584391824385, -0.03246936047343674, -0.041660773523437555, -0.05397130199824218, -0.06698984935601615, -0.07323526566930383, -0.07968697057949292, -0.0774518451321562, -0.07162715317048374, -0.06624738421851184, -0.07005243835336472, -0.07223528773704402, -0.0755154655990502, -0.07243850562655751, -0.07478631754980114, -0.07657122640647529, -0.07789477350037899, -0.08043721326340325, -0.08310793144510598, -0.08790683678467381, -0.08860675593351353, -0.08814536203663792, -0.08757708633923578, -0.08453838502259181, -0.07800335253778456, -0.07039894415182069, -0.06443652796165722, -0.06062624145413231, -0.05615235611115388, -0.05349102308048792, -0.04851486730910359, -0.044063293786690494, -0.040073447935379036, -0.038086264457168895, -0.03537737410293218, -0.030378928678926442, -0.02292568592588573, -0.016091086208534833, -0.010489150974615669, -0.004385194298757611, 0.00044708166436358, 0.0030313767162173377, 0.006273985355521816, 0.011080314228419041, 0.016315126715975126, 0.020230548161029205, 0.024663080083382027, 0.027057079964619035, 0.02902323850445221, 0.03023292695013957, 0.02884185177852494, 0.02662557519929898, 0.026181192407035425, 0.02473694728595177, 0.022525792877287287, 0.02053670275223851, 0.018744262309510873, 0.017924039600140773, 0.01627943161302703, 0.016400842089071332, 0.013118176882679577, 0.009599072497239902, 0.005137106696716742, 0.0047736052097313575, 0.005232131335773715, 0.005930610422149485, 0.006011406168772382, 0.005208480828734707, 0.0053177731597156, 0.006938241246270849, 0.006533328878230549, 0.006540496351950864, 0.0032806931321935906, -0.0013049725600051687, -0.006478300694235273, -0.007665628426819282, -0.008109652964575886, -0.00676967614413293, 0.0007390769333532887, 0.0010295350204643228, -0.00035007229043948485, -0.0006292509837049209, -0.010413459350409937, -0.021949081753378508, -0.03472543455623445, -0.04593510772592424, -0.0573850213748166, -0.061713187095458366, -0.062430545570659746, -0.061060606534754314, -0.06008916590508662, -0.05864328887722614, -0.05684217965167093, -0.05478328006296884, -0.0557367544015861, -0.055050880970002325, -0.055481596874372485, -0.05757994583791515, -0.05848799763741219, -0.057814955626906084, -0.053836760825204166, -0.04890983599965182, -0.04489119306225575, -0.041231103090652255, -0.04188224510047256, -0.04390941054861841, -0.0430029514490311, -0.04060611937443781, -0.0366700700923559, -0.03237065746289147, -0.02863327540319105, -0.027771984326182775, -0.026780693774950848, -0.02569884854221982, -0.024558384630054775, -0.01899752675436872, -0.015221954039750685, -0.012090414687390805, -0.011493448930556482, -0.010097040443799443, -0.006494759829459795, -0.003598445845810261, -0.002883687643853605, -0.0015010857745814121, -0.0027859294864125417, -0.004159685334869323, -0.005587446351920988, -0.006642387931071525, -0.005797770787316026, -0.005069962246912141, -0.0036442437352341983, -9.253557098176657e-05, 0.0002980339089404538, 0.0006006392404032113, 0.007212644679691849, 0.009917633047457741, 0.011413363158414569, 0.01176912477630232, 0.013908036302838767, 0.01502646514781425, 0.016130345694186587, 0.014418225373605154, 0.012912510303364044, 0.013181109489888598, 0.014437919570616131, 0.018847808727075588, 0.02168919984707074, 0.024864771808923436, 0.026670535917963534, 0.02818023103566958, 0.026648735973637372, 0.021156553392572164, 0.01661246101831715, 0.012065238092409558, 0.006514391206389192, 0.0111293756551607, 0.02976699166881147, 0.033109089780145595, 0.03031661291831078, 0.03496277363433009, 0.04458625825645868, 0.05640424468967886, 0.07060461303833065, 0.08411652997202168, 0.09374419674375112, 0.10076935792680253, 0.10617004708244693, 0.10280967480174397, 0.08783719310259563, 0.07909422660779342, 0.06735436138698958, 0.05978205260844405, 0.0539657759003731, 0.04241210297068143, 0.03526991360444853, 0.0300699656553558, 0.028046417083782416, 0.027736840088005366, 0.023987321472077383, 0.023169467041112668, 0.01907377519872, 0.018838418054981432, 0.021630221796437255, 0.02357103416599493, 0.029609322670170357, 0.03320502651053303, 0.037239210128928946, 0.03518919205070503, 0.033979756894824575, 0.028656356053094356, 0.028945357034039887, 0.030437362280832048, 0.03365261012626064, 0.035788173422519165, 0.02987400593756462, 0.02809083761245823, 0.025575924108599324, 0.02092092436502213, 0.012249104915039055, 0.00810737623012514, 0.0035734591552749606, -0.0016149198538553122, -0.004066043922502871, -0.0003560580056589657, 0.0009592421628710213, 0.00038337486285655586, -7.217216550436945e-05, -0.0012259805533609835, 0.0002771721975012298, 0.003844859712305748, 0.005000798822628383, 0.00465287876578202, 0.006321569561523077, 0.009152349306772223, 0.016052221194851057, 0.01888201003941603, 0.023277063863055503, 0.030443820404505217, 0.034914141678809685, 0.038816368982850236, 0.04222903859162663, 0.04601698157751599, 0.046864891534237785, 0.049388298007063014, 0.04920705466802744, 0.04690884914977289, 0.04537140779900817, 0.045245248247280045, 0.04383306913128493, 0.04142941803891098, 0.04106838749030928, 0.03991865258766758, 0.04015839130967258, 0.027922763341901913, 0.03516923415527984, 0.032867531981656484, 0.02430787891706032, 0.012538260374515886, 0.003971883905293794, -0.005975811435611433, -0.013701489421384494, -0.021193670300020173, -0.03479929725279973, -0.04187152011035877, -0.0434412500402388, -0.04288373075407215, -0.0403627828147215, -0.033939102431302715, -0.02851953401202678, -0.023948424464025564, -0.020094154311442125, -0.01604771297467167, -0.011497963061534833, -0.011392056855386912, -0.007988374706918933, -0.006427217756330705, -0.007125146438847096, -0.005995316814733087, -0.009030403954648492, -0.012103131440852621, -0.015569192788268182, -0.01770848082070664, -0.01758731354332177, -0.017291956690177912, -0.01925665480591654, -0.01738561595293575, -0.015721575644157326, -0.01503639790201916, -0.013291185734793487, -0.008820820809077645, -0.006813317567461397, -0.006758284343202803, -0.005840428861596081, -0.0026615913320000573, -0.0013372987793864866, 0.0009120734345344772, 0.0038605892894896243, 0.005727824340645782, 0.008720925029264137, 0.00857340078212232, 0.007562395736274041, 0.007481837415609149, 0.006535738020037485, 0.005720010709888257, 0.006611164404676018, 0.008031741636717271, 0.010648641272799964, 0.012178706329299516, 0.009648942982350306, 0.006759254400181547, 0.004418224834092044, 0.003331455517823656, 0.007228357557579557, 0.010199111491203894, 0.011612675268363404, 0.012587830076469686, 0.014803830794200223, 0.017169029865991448, 0.01563556441094427, 0.015053669089629906, 0.015223937210084415, 0.015183845997219336, 0.012586237827628466, 0.010008781423216817, 0.005881044565935412, 0.004175483842246308, 0.0027916344565372953, 0.000877887679054723, -0.002226932590245312, -0.005431826731829403, -0.006285440925585917], "in_signal": [0.0, 0.003988603988604212, 0.00946128684020458, 0.017470240221484575, 0.027885571329649923, 0.03959848805166373, 0.05054295000706863, 0.05872139341934213, 0.06587993782019082, 0.07219290116763424, 0.07763993665674047, 0.08224126977787259, 0.08524570242548454, 0.08625926263198316, 0.08673251271041862, 0.08568735241909524, 0.08195453054964646, 0.07638648004991457, 0.06962638580799717, 0.06247436849520839, 0.05546877439657144, 0.0492744082723251, 0.04396046085017087, 0.03905762561704137, 0.03314456459867398, 0.027470919529897747, 0.022501234126510707, 0.018308051146220077, 0.01545133158188831, 0.013893029471200823, 0.013650083984619837, 0.013894114529573877, 0.014877544713522524, 0.016238954297537578, 0.01788843900471675, 0.01911261105457495, 0.01980292658257614, 0.019917764669581076, 0.019620488028506702, 0.018716682212490822, 0.017756523868718628, 0.016930451389117446, 0.016033593332966525, 0.015581471706233805, 0.01523674573488316, 0.015421309237803058, 0.016052341881735373, 0.017053090585123918, 0.01849737571150374, 0.02027728837681094, 0.021489867238188836, 0.021596130482175842, 0.021113728244963024, 0.020239527753347523, 0.01872059236393872, 0.016754734637662128, 0.014573620730025053, 0.011860077305058028, 0.008289857650355368, 0.004989129120964168, 0.0023380591363383577, 0.0005469154202493362, -0.0010912274664437956, -0.0028641994313269824, -0.004781753599922032, -0.007476229948672211, -0.010499377325508218, -0.013386576590050412, -0.015926931659594537, -0.01704338416074288, -0.016531813874436425, -0.014988968456871683, -0.013484632019480258, -0.011893013703087894, -0.010462561633643626, -0.009184265812345821, -0.008526048637926605, -0.007633380350721272, -0.007101792255513499, -0.010956350682775676, -0.015258952640907888, -0.020539316817413823, -0.027225713853579497, -0.035178540954066834, -0.04278988589711423, -0.050169302833589974, -0.055625811293303226, -0.05882607966873933, -0.06031034057869383, -0.062258760133628015, -0.06425406565431122, -0.06650634564325902, -0.06769277763991872, -0.06911148562189522, -0.07060343377881123, -0.07206170172312479, -0.07373680403118048, -0.07561102951396559, -0.07807019096810723, -0.0801775039611885, -0.08177107557627838, -0.08293227772886987, -0.08325349918761427, -0.08220346985764833, -0.0798425647164828, -0.07676135736551769, -0.07353433418324061, -0.07005793856882327, -0.06674455547115621, -0.0630986178387457, -0.05929155302833465, -0.05544793200974353, -0.05197559849922861, -0.04865595361996933, -0.04500054863176075, -0.040585576090585745, -0.035686678114175564, -0.030647172686263588, -0.025394777008762394, -0.0202264052741372, -0.015574848876066291, -0.01120508202974867, -0.006748002778115127, -0.0021353768792970766, 0.0023378081287681804, 0.00680286251969095, 0.010853706008676568, 0.014487612507831697, 0.017636675396293273, 0.019877710672739607, 0.02122728357805148, 0.02221806534384827, 0.022721841732268974, 0.02268263196127264, 0.022253446119465815, 0.021551609357474827, 0.020826095406008015, 0.01991676264741182, 0.019213578535743722, 0.017994498205130893, 0.016315413063552695, 0.014079751790185505, 0.012218522474094676, 0.010821244246430484, 0.009843117481574284, 0.009076775219013905, 0.008303116340958067, 0.007706047704709573, 0.007552486413021829, 0.007348654906063574, 0.007187023195241032, 0.006405757182631544, 0.004863611234104202, 0.0025952288484363067, 0.000543057393385189, -0.001187484678207026, -0.002303922971392207, -0.0016953229904431081, -0.001150351388261622, -0.0009902955686971946, -0.0009180866516987399, -0.0028171611914409797, -0.006643545303828486, -0.012259923154309679, -0.01899496006863259, -0.026672972329869395, -0.03368101528298719, -0.0394309213405217, -0.04375685837936823, -0.04702331988451191, -0.049347313683054755, -0.050846286876777995, -0.05163368551401617, -0.05245429929153016, -0.05297361562722459, -0.053475211876654175, -0.05429615866890637, -0.05513452646260754, -0.055670612295467256, -0.055303842001414645, -0.05402504080106209, -0.05219827125330082, -0.05000483762077111, -0.0483803191167114, -0.04748613740309281, -0.04658950021228047, -0.04539282404471194, -0.043648273254240734, -0.04139275009597089, -0.03884085515741492, -0.036627080991168494, -0.03465780354792496, -0.03286601254678394, -0.031204486963438107, -0.02876309492162423, -0.026054866745249525, -0.023261976333677784, -0.020908270853053523, -0.01874602477120271, -0.016295771782854126, -0.013756306595445352, -0.011581782805127004, -0.009565643399017887, -0.008209700616496817, -0.007399697560171318, -0.007037247318521253, -0.006958275441031308, -0.0067261745102882515, -0.00639493205761303, -0.0058447943931372644, -0.004694342628706165, -0.0036958673211768414, -0.002836566008860831, -0.000826723871150295, 0.001322147512571312, 0.0033403906417399636, 0.0050261374686524345, 0.006802517235489701, 0.00844730681795461, 0.009983914593201006, 0.010870776749281835, 0.011279123460098277, 0.011659520666056342, 0.0122152004469683, 0.013541722102989758, 0.015171217651805957, 0.017109928483229453, 0.019022049970176272, 0.020853686183274933, 0.022012696141347425, 0.021841467591592376, 0.02079566627693733, 0.019049580640031778, 0.01654254275330326, 0.01545990933367475, 0.018321325800702094, 0.021278878596590795, 0.023086425460934795, 0.025461695095613857, 0.02928660772778282, 0.03471013512016203, 0.04188903070379576, 0.05033453055744094, 0.059016463794702975, 0.06736704262112289, 0.0751276435133877, 0.08066404977105895, 0.08209867843736629, 0.08149778807145172, 0.07866910273455929, 0.07489169270933624, 0.0707065093475436, 0.06504762807217118, 0.05909208517862666, 0.05328766127397249, 0.04823941243593448, 0.044138897966348664, 0.04010858266749441, 0.03672075954221806, 0.03319136267351845, 0.03032077374981105, 0.02858266335913629, 0.027580337520508022, 0.02798613455044049, 0.029029912942459, 0.030671772379752993, 0.0315752563139434, 0.03205615643011964, 0.03137619635471458, 0.03089002849057964, 0.030799495248630123, 0.03137011822415623, 0.03225372926382882, 0.031777784598575984, 0.031040395201352437, 0.029947500982801814, 0.02814218565924588, 0.02496356951040452, 0.021592330854348644, 0.017988556514533908, 0.014067861240856063, 0.010441080208184277, 0.008281652565415628, 0.006817170484906707, 0.0055304113604966775, 0.004409894655296468, 0.0032827196135649783, 0.002681610130352229, 0.002914260046742933, 0.003331567801920023, 0.003595829994692423, 0.004140977908058554, 0.0051432521878012885, 0.007325045989211242, 0.0096364387992522, 0.012364563812012862, 0.015980415130511332, 0.019767160440171003, 0.02357700214870685, 0.027307409437290805, 0.031049323865335845, 0.03421243739911623, 0.03724760952070559, 0.03963949855016996, 0.041093368670090544, 0.04194897649587407, 0.04260823084615527, 0.0428531985031812, 0.04256844241032716, 0.04226843142632359, 0.04179847565859239, 0.04147045878880843, 0.03876091969942713, 0.03804258259059767, 0.03700757246880944, 0.03446763375845961, 0.030081759081670868, 0.024859784046395453, 0.018692664949994078, 0.012213834075718364, 0.005532333200570657, -0.002533992890103421, -0.010401498334154493, -0.017009448675371353, -0.022184305091111512, -0.02582000063583351, -0.027443820994927353, -0.027658963598347238, -0.026916855771482905, -0.02555231547947475, -0.023651394978514137, -0.021220708595118275, -0.019254978247172004, -0.01700165753912139, -0.014886769582563254, -0.013334444953820022, -0.011866619326002636, -0.011299376251731809, -0.011460127289555972, -0.012281940389298415, -0.01336724847558006, -0.014211261489128402, -0.014827400529338305, -0.015713251384653952, -0.016047724298310313, -0.015982494567479716, -0.015793275234387606, -0.015292857334468783, -0.013998450029390555, -0.012561423537004724, -0.01140079569824434, -0.01028872233091469, -0.008763296131131764, -0.007278096660782709, -0.005640062641719272, -0.003739932255477493, -0.001846380936252838, 0.00026708025685055693, 0.0019283443619049097, 0.003055154636778736, 0.0039404911925448195, 0.0044595405580433525, 0.004711634588412334, 0.005091540551665071, 0.0056795807686755104, 0.006673392869500402, 0.007774455561460225, 0.008149353045638241, 0.007871333316546903, 0.007180711620055931, 0.006410860399609477, 0.006574359831203492, 0.007299310163203574, 0.008161983184235541, 0.00904715256268237, 0.010198488208985942, 0.011592596540387043, 0.012401190114498488, 0.012931685909524773, 0.013390136169636703, 0.01374887813515323, 0.013516350073648278, 0.012814836343561986, 0.011428077988036672, 0.009977559158878598, 0.008540374218410338, 0.007007876910539216, 0.00516091501038231, 0.0030423666619399667, 0.0011768051444347903], "in_upper_bb": [null, 10.128553390593273, 10.064575131106457, 10.11739391893359, 10.185860895115615, 10.22762920672916, 10.226034934694823, 10.202893737932156, 10.197371751873494, 10.196296508924842, 10.196503528157427, 10.197767895988543, 10.191766327993157, 10.182570236094103, 10.180401030925344, 10.172757189553343, 10.166524286034083, 10.160884718469543, 10.155768923300563, 10.150036821324969, 10.113910281560296, 10.114177410899908, 10.111390442586174, 10.110322145168224, 10.105622103567564, 10.086970739413621, 10.075497335087453, 10.074610702955997, 10.064522851854695, 10.050833495633723, 10.03638917400583, 10.015102123822297, 10.006912290141303, 10.006912290141303, 9.994434131585447, 9.990973989451284, 9.995019922011979, 9.99710488130101, 9.99796272937457, 9.99753234362093, 9.998577706007733, 10.000851945795215, 10.00192083233859, 10.006095441821145, 9.994332350332723, 9.991355366324969, 9.991017341650537, 9.991043694315257, 10.001510869801194, 10.014319851218998, 10.017170193837572, 10.017112606130429, 10.01652138033134, 10.015913698474822, 10.014077536457867, 10.014280015292465, 10.014507185242309, 10.01686183366459, 10.024829807397545, 10.025537234996381, 10.025715286829556, 10.025715286829557, 10.026264626237468, 10.026794642696983, 10.02817049107637, 10.031708493048015, 10.03057268819705, 10.023824682270416, 10.009792974938604, 9.988343955107485, 9.980199723790006, 9.980199723790006, 9.973627891302229, 9.967445421858299, 9.9645597444476, 9.96230235201327, 9.958466965006238, 9.960327153298246, 9.960039261078782, 10.013185135349431, 10.01433404552996, 10.018183000751343, 10.032566620572247, 10.050184026641434, 10.055145602510185, 10.06391876453348, 10.062784730754812, 10.058539033109623, 10.053171429136402, 10.043469826372021, 10.022876874417626, 9.99953226855706, 9.97645481243333, 9.950468152849625, 9.921775412795046, 9.887340708745251, 9.855879125516983, 9.804290936077654, 9.754268573966794, 9.756637017151174, 9.732698699716966, 9.719501033216433, 9.71425696758789, 9.712131127741568, 9.705803103175029, 9.70234561006242, 9.68538145016471, 9.65443339530726, 9.615026676805396, 9.605154307902694, 9.59422198784825, 9.588922783970197, 9.563196139403475, 9.556813423625984, 9.556813423625984, 9.56856900327353, 9.583765337828115, 9.59696195520746, 9.608900189173799, 9.620610695256506, 9.62664693974638, 9.6321496411667, 9.644310990479712, 9.661799542767351, 9.676968668807948, 9.694185144111216, 9.705284312613358, 9.715767741052064, 9.721902694905287, 9.724838161954239, 9.725002270538159, 9.72574891044861, 9.7189402226906, 9.708270121670935, 9.700205727259624, 9.697469121425666, 9.69565375786254, 9.692192673151983, 9.692175663664191, 9.691122999613818, 9.688407337066678, 9.692280164781916, 9.692352421162097, 9.691026308099307, 9.689791524091818, 9.684707016420955, 9.681101698768531, 9.676048453779678, 9.672758512866185, 9.67185372786339, 9.672232695368784, 9.671034557528769, 9.674735291572508, 9.681390825816147, 9.680829880443738, 9.67959250233431, 9.676741176823137, 9.689564112624124, 9.686035643404677, 9.685831879146193, 9.68603564340468, 9.701700012805741, 9.72203946669937, 9.743344744468, 9.757982680600309, 9.772538876297448, 9.773663311419796, 9.767891879881425, 9.755565074183535, 9.74456191741513, 9.73035625426275, 9.720407338325584, 9.712405003696512, 9.70713484633677, 9.694789018174632, 9.68015431680712, 9.660099390908242, 9.611604208458484, 9.575124908070316, 9.535876073623697, 9.476964265439388, 9.455358191138837, 9.446466818615379, 9.446695988021055, 9.450577394971859, 9.450184381882048, 9.449418061279259, 9.445905198767012, 9.439838520242853, 9.43545366682122, 9.42919751086937, 9.422002795976246, 9.413612432235844, 9.412363605051166, 9.417499495766634, 9.421943930362794, 9.42547528518102, 9.42526246899496, 9.426246960900043, 9.431553010280973, 9.434950591148588, 9.43553566895529, 9.43751398615855, 9.43672552063568, 9.431056534975788, 9.428922174757348, 9.42832909323009, 9.42871459038582, 9.42871459038582, 9.4295834839829, 9.434905669316679, 9.434410084079822, 9.433309253787025, 9.451659591202581, 9.457655543676328, 9.462507561704275, 9.465537654588958, 9.472693431046498, 9.47815461687731, 9.48336207788509, 9.484137017902412, 9.485433841526174, 9.488803433882246, 9.493168957163604, 9.505823133688471, 9.513775939444855, 9.522743301143038, 9.530403762465074, 9.53701458097103, 9.53778999497147, 9.537512715649667, 9.534375718294713, 9.53110255498599, 9.532310964073023, 9.5400437674604, 9.61033215655948, 9.621827174693486, 9.624113098823464, 9.639025207931892, 9.670672352397562, 9.712074344362833, 9.765096608141734, 9.819492266206902, 9.864535520841645, 9.905085654899896, 9.942768537763012, 9.961739162350325, 9.964092014219819, 9.969441951875561, 9.969021070925773, 9.964586285536848, 9.957581813098614, 9.943530988975521, 9.92027664990714, 9.911778411759183, 9.910576719532063, 9.907577019125744, 9.893193512817662, 9.889382108704046, 9.890008470923052, 9.88779415678999, 9.878374541305979, 9.859776644819135, 9.84702382841501, 9.829360944203572, 9.809185004668594, 9.800023983649172, 9.805426039114263, 9.805426039114263, 9.811311567815633, 9.820525291479553, 9.834536108673472, 9.840155691533004, 9.836611004211315, 9.835606534916492, 9.835586830187317, 9.835233751915096, 9.835233751915098, 9.834939015252289, 9.831095911054197, 9.83426244964772, 9.835642506907051, 9.836675093160679, 9.830797860156393, 9.82571763302849, 9.816161609490276, 9.814905066726027, 9.813245864563912, 9.816641979156215, 9.81459377988814, 9.808287706807546, 9.796225828956013, 9.78593457682468, 9.807764016562828, 9.815069521253848, 9.830020636363505, 9.85803935611165, 9.875865425209438, 9.894907269384417, 9.911931314931966, 9.927724721985763, 9.937462964537584, 9.95507406217902, 9.965768723572701, 9.969847632254776, 9.973049971121187, 9.974958063289188, 9.976224693893167, 9.97745913527502, 9.977126440247032, 9.968636884235083, 9.962877992625128, 9.960674858686387, 9.980272028762286, 9.975327803793526, 9.976565291208278, 9.989567051239607, 9.99704690119109, 10.008149187289513, 10.014614464981756, 10.018594839035966, 10.037449386143905, 10.038224130640081, 10.033432008245374, 10.028147851067814, 10.019558238613392, 10.007179413944343, 9.99545047290605, 9.984468394662073, 9.968020480582203, 9.951726303300864, 9.930365325033728, 9.929229910962542, 9.880505286344222, 9.855878096354022, 9.847708489552264, 9.849686492530974, 9.847333499550626, 9.847231451035874, 9.84730430928546, 9.84730430928546, 9.832933693998884, 9.823666408378367, 9.822931606725074, 9.821751571073476, 9.821620174024169, 9.818961383979037, 9.815963208133557, 9.815963208133557, 9.813682195172726, 9.808424240222523, 9.799377170198126, 9.802256769169324, 9.79536240324128, 9.794314115817594, 9.800652149279458, 9.802631686124474, 9.812851610488988, 9.81557006336445, 9.814985274059724, 9.81516016976525, 9.815520312105223, 9.815505162662314, 9.811704080115812, 9.814805469302225, 9.821372687525741, 9.823735562534605, 9.821952324921584, 9.821986801114875, 9.821986801114877, 9.819484043799466, 9.82635000640282, 9.833342589425499, 9.836941814190002, 9.840458315233079, 9.847213019557092, 9.855649640940573, 9.855649640940573, 9.857831159188036, 9.860558668080637, 9.863240471086515, 9.862406370515341, 9.861252131165596, 9.86238382815449, 9.862328685326245, 9.860913466977713, 9.860029814797295, 9.860921705909448, 9.862116078612312, 9.861282492101166], "in_lower_bb": [null, 9.421446609406727, 9.535424868893541, 9.567606081066412, 9.582139104884385, 9.604037459937507, 9.635393636733749, 9.655856262067845, 9.677072692570952, 9.694703491075156, 9.70986010820621, 9.723065437344792, 9.73515674892992, 9.74385833533447, 9.753598969074657, 9.760367810446658, 9.754063949260033, 9.747448614863792, 9.74054686617312, 9.736463178675033, 9.793589718439703, 9.792322589100094, 9.800109557413823, 9.792177854831776, 9.770877896432436, 9.765029260586376, 9.759502664912548, 9.754179297044004, 9.754267148145304, 9.758126504366276, 9.764570825994166, 9.774857876177704, 9.779047709858697, 9.779047709858697, 9.786525868414554, 9.787986010548718, 9.79094007798802, 9.795855118698992, 9.80299727062543, 9.808427656379068, 9.813382293992266, 9.815108054204781, 9.816039167661414, 9.818864558178852, 9.845627649667275, 9.862604633675032, 9.875942658349462, 9.889126305684742, 9.889559130198808, 9.886580148781002, 9.886729806162428, 9.887787393869573, 9.88737861966866, 9.88698630152518, 9.884322463542132, 9.882119984707534, 9.880892814757694, 9.875538166335412, 9.860570192602456, 9.858862765003618, 9.857684713170443, 9.857684713170444, 9.855135373762531, 9.847605357303019, 9.83922950892363, 9.820691506951984, 9.805827311802947, 9.796575317729584, 9.793207025061397, 9.802656044892519, 9.806800276209993, 9.806800276209993, 9.808372108697771, 9.8105545781417, 9.810940255552401, 9.811197647986729, 9.810033034993761, 9.810172846701752, 9.813460738921217, 9.73331486465057, 9.71616595447004, 9.688316999248656, 9.645933379427753, 9.597315973358567, 9.566354397489816, 9.53358123546652, 9.518715269245186, 9.509960966890377, 9.501828570863598, 9.480530173627976, 9.46612312558237, 9.451467731442941, 9.446545187566672, 9.436531847150372, 9.429224587204956, 9.426659291254749, 9.421120874483018, 9.429709063922347, 9.435151426033208, 9.416782982848826, 9.411721300283034, 9.40091896678357, 9.391163032412113, 9.387288872258434, 9.38561689682497, 9.383074389937583, 9.38403854983529, 9.39598660469274, 9.414533323194604, 9.417405692097308, 9.42133801215175, 9.422637216029802, 9.436363860596524, 9.438646576374017, 9.438646576374017, 9.431890996726466, 9.425614662171885, 9.42341804479254, 9.4290598108262, 9.432349304743493, 9.43981306025362, 9.450380358833298, 9.455219009520286, 9.452730457232647, 9.450561331192052, 9.449344855888782, 9.455245687386643, 9.461262258947935, 9.473487305094713, 9.483551838045763, 9.495387729461843, 9.508641089551388, 9.530449777309398, 9.554219878329068, 9.572284272740374, 9.581020878574336, 9.588916242137458, 9.597377326848019, 9.60239433633581, 9.604447000386184, 9.60866266293332, 9.602719835218082, 9.601647578837904, 9.600973691900695, 9.600708475908183, 9.601792983579045, 9.601398301231468, 9.602951546220325, 9.604741487133815, 9.604646272136609, 9.604767304631217, 9.600465442471231, 9.589764708427493, 9.575109174183853, 9.571170119556264, 9.568407497665687, 9.568258823176864, 9.561435887375874, 9.56196435659532, 9.561168120853807, 9.561964356595322, 9.53729998719426, 9.49896053330063, 9.453655255531999, 9.412517319399688, 9.367961123702552, 9.342836688580206, 9.326078120118574, 9.315404925816464, 9.304408082584871, 9.29611374573725, 9.287562661674416, 9.27956499630349, 9.266835153663232, 9.258680981825368, 9.25031568319288, 9.24237060909176, 9.254965791541519, 9.263445091929684, 9.280193926376302, 9.31710573456061, 9.328211808861164, 9.33160318138462, 9.325874011978943, 9.315992605028143, 9.316885618117952, 9.314651938720742, 9.314694801232989, 9.316761479757146, 9.31814633317878, 9.318402489130628, 9.319597204023752, 9.321987567764154, 9.321236394948833, 9.318600504233366, 9.31765606963721, 9.320624714818978, 9.32473753100504, 9.327753039099955, 9.325946989719027, 9.32454940885141, 9.324464331044709, 9.323976013841452, 9.328264479364321, 9.33943346502421, 9.344067825242652, 9.345660906769911, 9.34627540961418, 9.34627540961418, 9.346406516017101, 9.348084330683319, 9.352579915920177, 9.357680746212976, 9.35133040879742, 9.348834456323672, 9.347842438295725, 9.347812345411045, 9.348656568953501, 9.349695383122691, 9.34848792211491, 9.348712982097588, 9.350416158473827, 9.351056566117755, 9.355191042836395, 9.356036866311529, 9.361584060555145, 9.367616698856963, 9.372456237534927, 9.378845419028972, 9.387070005028528, 9.388347284350333, 9.395484281705288, 9.401757445014008, 9.393229035926979, 9.3925062325396, 9.34885784344052, 9.351172825306513, 9.353886901176537, 9.353474792068107, 9.343827647602437, 9.333425655637168, 9.318403391858267, 9.304007733793098, 9.297464479158354, 9.291604345100101, 9.290421462236989, 9.298450837649673, 9.30959798578018, 9.322248048124438, 9.338668929074228, 9.367103714463154, 9.399108186901383, 9.43115901102448, 9.477733350092858, 9.499221588240815, 9.497423280467938, 9.513112980874256, 9.542496487182339, 9.555307891295952, 9.55168152907695, 9.548895843210008, 9.55031545869402, 9.556913355180864, 9.56366617158499, 9.573639055796427, 9.586814995331407, 9.59097601635083, 9.595573960885737, 9.595573960885737, 9.600688432184366, 9.601474708520447, 9.599463891326529, 9.613844308466996, 9.625388995788684, 9.637393465083507, 9.64441316981268, 9.646766248084903, 9.646766248084905, 9.647560984747713, 9.654404088945805, 9.648237550352281, 9.641857493092948, 9.64282490683932, 9.642702139843609, 9.640782366971514, 9.641338390509723, 9.638594933273971, 9.63825413543609, 9.640858020843785, 9.64090622011186, 9.641712293192453, 9.647774171043986, 9.654065423175322, 9.643235983437172, 9.639930478746153, 9.632979363636496, 9.620960643888353, 9.624134574790562, 9.623592730615583, 9.62756868506803, 9.636775278014236, 9.64803703546242, 9.647425937820978, 9.653731276427298, 9.666652367745222, 9.681450028878816, 9.700541936710811, 9.716275306106835, 9.728040864724981, 9.74587355975297, 9.772863115764919, 9.796622007374872, 9.799825141313613, 9.796727971237715, 9.811672196206473, 9.80943470879172, 9.784432948760394, 9.766953098808909, 9.74085081271049, 9.718385535018244, 9.694405160964035, 9.647550613856094, 9.61977586935992, 9.603947991754627, 9.592232148932187, 9.584821761386607, 9.584200586055658, 9.58392952709395, 9.583911605337928, 9.586859519417795, 9.591153696699136, 9.600014674966273, 9.59915008903746, 9.628374713655775, 9.641501903645977, 9.643671510447735, 9.643693507469024, 9.642046500449375, 9.641148548964125, 9.638575690714541, 9.638575690714541, 9.664946306001118, 9.68221359162163, 9.683568393274925, 9.687748428926524, 9.688879825975832, 9.686538616020961, 9.685836791866443, 9.685836791866443, 9.686117804827274, 9.686375759777478, 9.689922829801878, 9.689043230830679, 9.69243759675872, 9.692985884182404, 9.690147850720543, 9.689168313875527, 9.686948389511013, 9.69022993663555, 9.697314725940275, 9.704139830234748, 9.707779687894776, 9.711794837337687, 9.72459591988419, 9.727494530697776, 9.728927312474259, 9.735064437465397, 9.739547675078414, 9.737513198885122, 9.737513198885123, 9.74301595620053, 9.74414999359718, 9.7421574105745, 9.744058185809997, 9.744541684766922, 9.742286980442909, 9.739850359059425, 9.739850359059425, 9.741668840811963, 9.744941331919362, 9.747259528913483, 9.751093629484657, 9.754747868834404, 9.751616171845507, 9.750671314673754, 9.74908653302229, 9.746470185202705, 9.744578294090552, 9.74238392138769, 9.744217507898833], "out_sma_10": [9.81, 9.879999999999999, 9.9, 9.9, 9.91, 9.905833333333334, 9.902857142857142, 9.89375, 9.86111111111111, 9.8265, 9.7945, 9.744499999999999, 9.6975, 9.6575, 9.611, 9.5715, 9.536, 9.5065, 9.50559, 9.50909, 9.51609, 9.53209, 9.54649, 9.55549, 9.56099, 9.565990000000001, 9.56999, 9.56749, 9.5654, 9.5654, 9.5664, 9.5629, 9.5585, 9.557500000000001, 9.5595, 9.563500000000001, 9.563500000000001, 9.56776, 9.565760000000001, 9.56776, 9.57276, 9.573260000000001, 9.577259999999999, 9.581259999999999, 9.58926, 9.59526, 9.60327, 9.61302, 9.62802, 9.641020000000001, 9.64682, 9.65882, 9.66882, 9.67882, 9.68382, 9.688820000000002, 9.690809999999999, 9.6908, 9.6888, 9.6868, 9.690999999999999, 9.703, 9.7106, 9.723600000000001, 9.7451, 9.7621, 9.7821, 9.8041, 9.824099999999998, 9.8491, 9.870099999999999, 9.880099999999999, 9.897499999999999, 9.9025, 9.8948, 9.8958, 9.8908, 9.8848], "out_sma_50": [9.81, 9.879999999999999, 9.9, 9.9, 9.91, 9.905833333333334, 9.902857142857142, 9.89375, 9.86111111111111, 9.8265, 9.79590909090909, 9.767083333333334, 9.74423076923077, 9.726785714285715, 9.710666666666667, 9.696875, 9.687058823529412, 9.678611111111111, 9.673994736842106, 9.667795, 9.662661904761904, 9.660268181818182, 9.658256521739132, 9.655412499999999, 9.650796, 9.646534615384615, 9.6437, 9.638925, 9.636548275862069, 9.633663333333335, 9.631609677419355, 9.629840625, 9.628027272727273, 9.626614705882352, 9.624711428571429, 9.623469444444446, 9.622024324324325, 9.620197368421053, 9.618397435897435, 9.6171875, 9.617256097560976, 9.616369047619047, 9.616220930232558, 9.616306818181819, 9.616833333333334, 9.617336956521738, 9.618034042553191, 9.618702083333334, 9.620361224489796, 9.621953999999999, 9.619314, 9.614314, 9.609714, 9.606114, 9.600914, 9.597014, 9.592713999999999, 9.589114, 9.590714, 9.594014, 9.598614, 9.606014, 9.612333999999999, 9.619334, 9.627733999999998, 9.635134, 9.641934, 9.648634000000001, 9.654416, 9.662016, 9.669416, 9.675616, 9.682536, 9.688736, 9.694496000000001, 9.701096, 9.706096, 9.712096], "out_sma_200": [9.81, 9.879999999999999, 9.9, 9.9, 9.91, 9.905833333333334, 9.902857142857142, 9.89375, 9.86111111111111, 9.8265, 9.79590909090909, 9.767083333333334, 9.74423076923077, 9.726785714285715, 9.710666666666667, 9.696875, 9.687058823529412, 9.678611111111111, 9.673994736842106, 9.667795, 9.662661904761904, 9.660268181818182, 9.658256521739132, 9.655412499999999, 9.650796, 9.646534615384615, 9.6437, 9.638925, 9.636548275862069, 9.633663333333335, 9.631609677419355, 9.629840625, 9.628027272727273, 9.626614705882352, 9.624711428571429, 9.623469444444446, 9.622024324324325, 9.620197368421053, 9.618397435897435, 9.6171875, 9.617256097560976, 9.616369047619047, 9.616220930232558, 9.616306818181819, 9.616833333333334, 9.617336956521738, 9.618034042553191, 9.618702083333334, 9.620361224489796, 9.621953999999999, 9.62305294117647, 9.624532692307692, 9.626145283018868, 9.627883333333333, 9.629012727272727, 9.630101785714286, 9.630801754385965, 9.631132758620689, 9.631961016949154, 9.632761666666665, 9.63419180327869, 9.637188709677421, 9.639550793650793, 9.6428390625, 9.646872307692307, 9.650101515151515, 9.653383582089551, 9.65656911764706, 9.659807246376811, 9.663667142857141, 9.667418309859155, 9.670926388888889, 9.674886301369863, 9.677928378378379, 9.679929333333332, 9.682430263157894, 9.684216883116884, 9.685829487179486], "out_ema_10": [9.81, 9.835454545454544, 9.854462809917353, 9.862742299023289, 9.878607335564508, 9.879769638189142, 9.880720613063842, 9.87149868341587, 9.822135286431166, 9.766292507080045, 9.716057505792765, 9.667683413830444, 9.631740974952182, 9.60778807041542, 9.585462966703524, 9.56810606366652, 9.561177688454425, 9.556418108735437, 9.562687543510812, 9.560380717417937, 9.560311496069222, 9.56934576951118, 9.577464720509148, 9.579743862234757, 9.5725177054648, 9.566605395380291, 9.567222596220237, 9.556818487816557, 9.559215126395364, 9.557539648868934, 9.5598051672564, 9.562567864118872, 9.563919161551803, 9.566842950360567, 9.565598777567736, 9.568217181646329, 9.568541330437904, 9.565642906721921, 9.56279874186339, 9.56410806152459, 9.574270232156483, 9.57531200812803, 9.581618915741116, 9.588597294697276, 9.597943241115953, 9.605589924549417, 9.61368266554043, 9.620303999078534, 9.634794181064255, 9.646649784507117, 9.65234982368764, 9.661013492108069, 9.6699201299066, 9.679025560832672, 9.681020913408549, 9.682653474606994, 9.680352842860268, 9.6748341441584, 9.675773390675054, 9.676541865097771, 9.684443344170903, 9.709090008867102, 9.723073643618537, 9.74615116296062, 9.775032769695052, 9.790481357023223, 9.804939292109909, 9.81676851172629, 9.828265145957873, 9.84676239214735, 9.861896502666012, 9.872460774908554, 9.888376997652452, 9.890490270806552, 9.87912840338718, 9.877468693680418, 9.867019840283978, 9.856652596595982], "out_ema_50": [9.81, 9.815490196078432, 9.820372933487123, 9.823495563546452, 9.828456521838747, 9.830673913139188, 9.832804347918042, 9.832694373489883, 9.82356910394126, 9.811468354767094, 9.798861752619365, 9.785180899575469, 9.772820864298, 9.762122006874549, 9.751254477193193, 9.741009203577775, 9.732734332849235, 9.72498004528652, 9.719722004294892, 9.713066239420584, 9.707063641796248, 9.703257224470905, 9.69975694115832, 9.695452747387407, 9.689356561215353, 9.683499441167694, 9.67904848269053, 9.672419130428155, 9.668402693940777, 9.66375945104114, 9.66008260982384, 9.656746036889572, 9.653344231521354, 9.650467987147968, 9.646920222946086, 9.644295900477612, 9.641382335753, 9.637900675527392, 9.634453590212594, 9.63192599843955, 9.631458312226234, 9.629440339197755, 9.628677972954707, 9.628337660289816, 9.628795006945118, 9.629234418437468, 9.63005267653796, 9.630838846085492, 9.633551048199788, 9.636156889446855, 9.637797795743058, 9.640237097870783, 9.642972897954282, 9.64599356862274, 9.647719311029693, 9.649377377263823, 9.650186107567203, 9.650178809231235, 9.651348267692756, 9.652471865038137, 9.655120027193504, 9.661585908480033, 9.666464892461208, 9.673662347658809, 9.682734412456503, 9.689686004124875, 9.696757141218017, 9.70355097881731, 9.710470548275454, 9.719079546382298, 9.727350936720248, 9.734905801946905, 9.743733025399967, 9.74986114205095, 9.752925410990128, 9.757516571343457, 9.759966901879007, 9.761928984158262], "out_ema_200": [9.81, 9.811393034825873, 9.812672706121138, 9.81354163441844, 9.814899429100844, 9.815596947219245, 9.816287524858854, 9.816423967397574, 9.81427049508516, 9.811292679213667, 9.80809573713194, 9.804532595468936, 9.801203912926958, 9.798206859066989, 9.795090372907119, 9.792054647803566, 9.789447138870196, 9.78691532654313, 9.784964925283996, 9.782626965828433, 9.7804117721386, 9.778716132614832, 9.777077166121153, 9.775215701781638, 9.772875247037543, 9.770558080400354, 9.7685624776103, 9.765989716639053, 9.764039570204835, 9.761909823237623, 9.760000272757647, 9.75815947402374, 9.756287240451366, 9.75453313855633, 9.752597485436366, 9.750880097521577, 9.749080295556189, 9.74712526773971, 9.745163822289564, 9.743420898684693, 9.742192830041065, 9.740578971035681, 9.739279677791545, 9.738092815325958, 9.737116767412267, 9.736150431418116, 9.735294208219926, 9.73444650465555, 9.734103753365446, 9.73376441253594, 9.733209542759463, 9.732879099547926, 9.732651446816106, 9.73252556177316, 9.73210242185502, 9.731683492284322, 9.731069726191942, 9.730263062249735, 9.7297629322771, 9.729267778722106, 9.729175562018405, 9.730079287769465, 9.730635712766784, 9.731823417117363, 9.733546567195798, 9.734804810308278, 9.736150036076355, 9.737481876513407, 9.738899967294369, 9.740801460157112, 9.742684032692862, 9.744448370676018, 9.7465931630076, 9.74811959919658, 9.74891442905532, 9.750119260607008, 9.750814591347236, 9.75140350088607], "out_macd": [0.0, 0.011168091168089589, 0.018993027653994687, 0.021716347947464243, 0.027591127687960793, 0.026694261357146587, 0.0256873801993045, 0.02021831513034833, -0.0026445514066413267, -0.027307543121873223, -0.048313504800507445, -0.06741146902393247, -0.08001059804201383, -0.08657674644031665, -0.09193111630861495, -0.09467962698823484, -0.09256316524733244, -0.08945125744181226, -0.0815345062273245, -0.07766543326751219, -0.07295131133868615, -0.06443795300312694, -0.056714518945318204, -0.05193160600605928, -0.05158110035842434, -0.05071866886402887, -0.04707182175173408, -0.04846449912242434, -0.04421700134592754, -0.041980733841882056, -0.03815481789037278, -0.03432363225439872, -0.03132969898114979, -0.027829270359873703, -0.026365068216595233, -0.023322003081929665, -0.02146977822620144, -0.021161969256882074, -0.020887053748078088, -0.018838193406445214, -0.013029676689708225, -0.011521241351072575, -0.00781496020141681, -0.004024398500673598, 0.0005867184842465178, 0.004192730726174432, 0.007775871591203298, 0.010494561766469346, 0.016485620316704086, 0.020991599291198426, 0.022527718438837496, 0.025229490210476158, 0.02785646820580112, 0.03039491001745631, 0.029644174570547577, 0.0287181661768674, 0.02606994688065889, 0.0221025961855581, 0.021135553946541208, 0.020137038757036763, 0.02231612755435286, 0.03174628399037971, 0.03606055146600795, 0.04413514220656012, 0.05434588831717413, 0.05813669067372729, 0.06124188692830579, 0.06297681975535951, 0.06441613385341682, 0.06879831858718433, 0.0714476277821614, 0.07191135860122166, 0.07464606099676985, 0.07115164195058377, 0.0618594145844753, 0.05722465622544881, 0.04895269846580952, 0.04111623357189487], "out_signal": [0.0, 0.0022336182336179177, 0.005585500117693272, 0.008811669683647466, 0.012567561284510132, 0.015392901299037424, 0.01745179707909084, 0.01800510068934234, 0.013875170270145608, 0.005638627591741842, -0.005151798886708015, -0.017603732914152907, -0.03008510593972509, -0.0413834340398434, -0.05149297049359772, -0.06013030179252515, -0.0666168744834866, -0.07118375107515174, -0.07325390210558629, -0.07413620833797147, -0.0738992289381144, -0.07200697375111692, -0.06894848278995719, -0.06554510743317761, -0.06275230601822696, -0.06034557858738734, -0.05769082722025669, -0.05584556160069022, -0.05351984954973769, -0.051212026408166564, -0.04860058470460781, -0.045745194214566, -0.042862095167882766, -0.03985553020628096, -0.03715743780834381, -0.034390350863060984, -0.031806236335689075, -0.029677382919927678, -0.02791931708555776, -0.026103092349735253, -0.02348840921772985, -0.021094975644398398, -0.018438972555802083, -0.015556057744776386, -0.012327502498971807, -0.00902345585394256, -0.005663590364913389, -0.0024319599386368423, 0.0013515561124313432, 0.00527956474818476, 0.008729195486315308, 0.012029254431147478, 0.015194697186078208, 0.018234739752353832, 0.02051662671599258, 0.022156934608167544, 0.022939537062665813, 0.02277214888724427, 0.02244482989910366, 0.02198327167069028, 0.0220498428474228, 0.02398913107601418, 0.026403415154012934, 0.029949760564522372, 0.034828986115052724, 0.03949052702678764, 0.04384079900709127, 0.04766800315674492, 0.05101762929607931, 0.05457376715430032, 0.057948539279872535, 0.06074110314414236, 0.06352209471466787, 0.06504800416185105, 0.0644102862463759, 0.06297316024219049, 0.0601690678869143, 0.05635850102391042], "out_upper_bb": [null, 10.077989898732232, 10.056204993518133, 10.027540843131394, 10.02916375287813, 10.014353684727284, 10.003166189118707, 9.999950618776783, 10.08070037415565, 10.127795351588583, 10.14644634090738, 10.156429132739403, 10.151801747790458, 10.139555106838712, 10.127557653902052, 10.114469300727391, 10.09941575058911, 10.08502737924827, 10.07100540265844, 10.058175265220571, 10.042500118903742, 10.00003863399629, 9.954712110597292, 9.912491253675034, 9.846674682247851, 9.788573310757563, 9.714933526023067, 9.633852148745742, 9.62911900670542, 9.63056393190896, 9.63288021444463, 9.629468435363298, 9.626364457401822, 9.626982191072287, 9.62217808698229, 9.61760132860578, 9.617030311238116, 9.616156612052551, 9.613424115295606, 9.613886018310774, 9.622415857043034, 9.617689065385463, 9.616736119586504, 9.622731016366764, 9.634457269543379, 9.643891234435715, 9.654998885010622, 9.659130148385053, 9.680490979596371, 9.696735276572563, 9.706208930222562, 9.718950434231347, 9.731652248994207, 9.744842116246774, 9.749348499119906, 9.753964361677179, 9.754249139437594, 9.749470839857429, 9.743966331704552, 9.739043926739997, 9.745043204596342, 9.772188011418006, 9.786001594430147, 9.815670508473472, 9.856995822274913, 9.877443924357694, 9.897056284323396, 9.913185966302807, 9.93066882791481, 9.95627276324944, 9.977075048624478, 9.993640625840596, 10.015607109373164, 10.024866678434847, 10.023727458595383, 10.024286659453187, 10.017053054121211, 10.003121424814449], "out_lower_bb": [null, 9.682010101267766, 9.743795006481868, 9.772459156868607, 9.79083624712187, 9.797312981939383, 9.802548096595578, 9.787549381223219, 9.64152184806657, 9.525204648411416, 9.4453718409108, 9.377737533927265, 9.336659790671082, 9.314016321732717, 9.293775679431281, 9.27928069927261, 9.274701896469715, 9.272194842973953, 9.276984071025772, 9.277414734779429, 9.268089881096255, 9.276551366003712, 9.289277889402712, 9.300498746324964, 9.32531531775215, 9.348916689242436, 9.391056473976931, 9.440137851254256, 9.441870993294582, 9.443926068091042, 9.44960978555537, 9.465521564636704, 9.478625542598175, 9.486007808927713, 9.49831191301771, 9.511888671394217, 9.516459688761886, 9.519093387947448, 9.517735884704395, 9.519273981689226, 9.516744142956966, 9.518470934614534, 9.519023880413494, 9.516028983633237, 9.51430273045662, 9.514868765564286, 9.511771114989378, 9.521649851614946, 9.513289020403626, 9.512044723427438, 9.513371069777438, 9.513129565768653, 9.514427751005792, 9.515237883753224, 9.523731500880094, 9.53011563832282, 9.539830860562407, 9.554349160142573, 9.572853668295448, 9.588776073260002, 9.592776795403658, 9.589631988581996, 9.593418405569853, 9.586749491526527, 9.571924177725085, 9.573476075642306, 9.575853715676606, 9.581714033697194, 9.582231172085192, 9.579627236750557, 9.584024951375522, 9.589459374159405, 9.592492890626836, 9.601233321565154, 9.616172541404618, 9.633613340546814, 9.655846945878787, 9.685778575185552], "overall_sma_10": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.9835, 9.997499999999999, 10.0125, 10.0115, 10.0085, 9.997, 9.981, 9.974, 9.958, 9.940999999999999, 9.924, 9.908999999999999, 9.899000000000001, 9.891, 9.868, 9.855, 9.854, 9.85479, 9.86079, 9.86796, 9.87696, 9.88096, 9.886959999999998, 9.894960000000001, 9.91296, 9.92396, 9.93196, 9.938170000000001, 9.94017, 9.937999999999999, 9.935, 9.934999999999999, 9.931, 9.93, 9.927, 9.93, 9.934999999999999, 9.941999999999998, 9.9509, 9.962900000000001, 9.9689, 9.969899999999999, 9.9729, 9.9729, 9.9714, 9.9664, 9.9604, 9.9504, 9.9345, 9.9215, 9.9145, 9.913499999999999, 9.9085, 9.9015, 9.896, 9.886, 9.876000000000001, 9.870000000000001, 9.868500000000001, 9.8695, 9.872499999999999, 9.8735, 9.8735, 9.8765, 9.8795, 9.8875, 9.8925, 9.9005, 9.905, 9.876999999999999, 9.858, 9.833000000000002, 9.805, 9.771, 9.742, 9.71, 9.689, 9.668000000000001, 9.65, 9.647, 9.631, 9.618, 9.618, 9.616, 9.608999999999998, 9.604, 9.588, 9.565999999999999, 9.539420000000002, 9.52642, 9.51342, 9.502419999999999, 9.48742, 9.483419999999999, 9.482420000000001, 9.48142, 9.48142, 9.48442, 9.49014, 9.49614, 9.50214, 9.50914, 9.512139999999999, 9.51204, 9.51304, 9.51904, 9.52796, 9.53596, 9.54782, 9.55682, 9.56432, 9.57339, 9.58739, 9.60249, 9.61449, 9.62449, 9.63257, 9.64107, 9.64757, 9.65157, 9.65607, 9.661000000000001, 9.662, 9.66, 9.658, 9.654, 9.652000000000001, 9.648500000000002, 9.647, 9.644000000000002, 9.641000000000002, 9.633999999999999, 9.632000000000001, 9.632000000000001, 9.6325, 9.6325, 9.6305, 9.6305, 9.630500000000001, 9.6325, 9.636, 9.637500000000001, 9.6325, 9.624500000000001, 9.6195, 9.6155, 9.614500000000001, 9.620500000000002, 9.6175, 9.6145, 9.612, 9.601499999999998, 9.5885, 9.5725, 9.550999999999998, 9.525, 9.501999999999999, 9.473469999999999, 9.45347, 9.434470000000001, 9.41447, 9.40647, 9.40347, 9.40147, 9.402470000000001, 9.40547, 9.40047, 9.3931, 9.3851, 9.381599999999999, 9.3796, 9.3771, 9.374600000000001, 9.3711, 9.364099999999999, 9.3616, 9.3636, 9.367500000000001, 9.371500000000001, 9.372000000000002, 9.368, 9.364500000000001, 9.361, 9.3625, 9.372, 9.378, 9.3825, 9.382499999999999, 9.382499999999999, 9.385499999999999, 9.391499999999999, 9.3955, 9.40049, 9.40249, 9.39849, 9.39499, 9.391490000000001, 9.39249, 9.39249, 9.39049, 9.391490000000001, 9.39149, 9.3905, 9.400500000000001, 9.408, 9.41536, 9.421859999999999, 9.42886, 9.43536, 9.44136, 9.44136, 9.44436, 9.44936, 9.44786, 9.45386, 9.46, 9.4685, 9.474, 9.4805, 9.483500000000001, 9.4845, 9.4855, 9.483500000000001, 9.47768, 9.478689999999999, 9.49919, 9.5045, 9.504000000000001, 9.512, 9.531, 9.561, 9.598, 9.64, 9.68432, 9.718, 9.733999999999998, 9.75569, 9.76969, 9.779689999999999, 9.776689999999999, 9.770689999999998, 9.758689999999998, 9.73469, 9.71369, 9.693, 9.674000000000001, 9.665, 9.666, 9.665000000000001, 9.665, 9.666, 9.67, 9.682, 9.697, 9.709999999999999, 9.722, 9.726, 9.735, 9.736, 9.747, 9.756, 9.764, 9.772, 9.765, 9.763000000000002, 9.758, 9.756, 9.747, 9.746500000000001, 9.7385, 9.7265, 9.7135, 9.7075, 9.7085, 9.7035, 9.6995, 9.6975, 9.7045, 9.711, 9.717, 9.723500000000001, 9.730500000000001, 9.7325, 9.7425, 9.7515, 9.763499999999999, 9.781500000000001, 9.7955, 9.807500000000001, 9.822500000000002, 9.841, 9.855, 9.870000000000001, 9.876999999999999, 9.885000000000002, 9.891000000000002, 9.894, 9.897000000000002, 9.898, 9.9005, 9.9005, 9.9045, 9.8905, 9.9, 9.902, 9.895, 9.879999999999999, 9.866999999999999, 9.850999999999999, 9.8325, 9.8125, 9.7805, 9.7675, 9.73738, 9.71838, 9.70938, 9.71138, 9.71238, 9.71738, 9.72238, 9.73038, 9.749880000000001, 9.76088, 9.7715, 9.779, 9.782, 9.782, 9.777, 9.771, 9.7635, 9.7555, 9.748000000000001, 9.745000000000001, 9.735, 9.730500000000001, 9.7285, 9.7235, 9.7248, 9.730799999999999, 9.7363, 9.7393, 9.741299999999999, 9.7463, 9.7528, 9.7568, 9.7623, 9.7683, 9.775, 9.775, 9.776, 9.78, 9.782, 9.781, 9.7835, 9.785499999999999, 9.788, 9.7905, 9.7865, 9.7845, 9.7835, 9.7825, 9.7885, 9.7945, 9.7975, 9.7995, 9.8015, 9.805, 9.809000000000001, 9.815000000000001, 9.822000000000001, 9.828, 9.825, 9.8215, 9.816500000000001, 9.813500000000001, 9.808499999999999, 9.8015, 9.7965, 9.7895, 9.7835, 9.7815, 9.7965, 9.811, 9.824, 9.84, 9.8495, 9.86, 9.866999999999999, 9.852, 9.8265, 9.7945, 9.7445, 9.6975, 9.6575, 9.611, 9.571499999999999, 9.536, 9.506499999999999, 9.50559, 9.509089999999999, 9.51609, 9.53209, 9.54649, 9.55549, 9.56099, 9.565990000000001, 9.56999, 9.56749, 9.5654, 9.5654, 9.5664, 9.5629, 9.558499999999999, 9.5575, 9.5595, 9.5635, 9.563500000000001, 9.56776, 9.565760000000001, 9.56776, 9.572759999999999, 9.573260000000001, 9.57726, 9.581259999999999, 9.58926, 9.59526, 9.60327, 9.61302, 9.628020000000001, 9.641020000000001, 9.64682, 9.65882, 9.66882, 9.67882, 9.68382, 9.68882, 9.690809999999999, 9.6908, 9.688799999999999, 9.6868, 9.690999999999999, 9.703, 9.7106, 9.723600000000001, 9.7451, 9.7621, 9.7821, 9.8041, 9.8241, 9.8491, 9.870099999999999, 9.8801, 9.8975, 9.9025, 9.8948, 9.8958, 9.8908, 9.8848], "overall_sma_50": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.953181818181818, 9.960416666666667, 9.963461538461539, 9.963214285714287, 9.967, 9.9665625, 9.960294117647058, 9.954166666666667, 9.948157894736841, 9.94325, 9.939285714285713, 9.937045454545455, 9.935434782608695, 9.933125, 9.9274, 9.923653846153845, 9.920925925925927, 9.918674999999999, 9.918031034482759, 9.918153333333333, 9.91918064516129, 9.91951875, 9.920745454545454, 9.9219, 9.923274285714285, 9.923738888888888, 9.923908108108108, 9.923805263157895, 9.923707692307692, 9.923115, 9.923039024390244, 9.923204761904762, 9.923130232558139, 9.92374090909091, 9.924102222222222, 9.9251, 9.926268085106383, 9.927595833333333, 9.929257142857143, 9.931072, 9.937672, 9.938471999999999, 9.940472000000002, 9.940072, 9.937572, 9.934472, 9.932472, 9.931872, 9.928872, 9.926272, 9.923872, 9.921672000000001, 9.919672, 9.918072, 9.915072, 9.912272, 9.911472, 9.911071999999999, 9.910972000000001, 9.911971999999999, 9.913571999999998, 9.914572, 9.914572, 9.915172, 9.917372, 9.918772, 9.919172, 9.920214000000001, 9.919814, 9.913780000000001, 9.909780000000001, 9.90498, 9.898180000000002, 9.89038, 9.88318, 9.87598, 9.87058, 9.86618, 9.86178, 9.85558, 9.84898, 9.841579999999999, 9.83558, 9.82758, 9.81958, 9.81078, 9.801179999999999, 9.79098, 9.779484, 9.768284, 9.757884, 9.748084, 9.738484, 9.729683999999999, 9.721784, 9.713784, 9.705384, 9.697784, 9.690612, 9.683212, 9.675412, 9.667212, 9.659212, 9.651792, 9.645192, 9.640392, 9.635776, 9.630975999999999, 9.626476, 9.620676, 9.613776, 9.607190000000001, 9.601989999999999, 9.59699, 9.592189999999999, 9.58779, 9.58379, 9.57909, 9.57499, 9.57559, 9.57339, 9.57279, 9.57339, 9.57479, 9.57539, 9.57659, 9.57639, 9.57519, 9.57439, 9.57499, 9.57539, 9.575990000000001, 9.57619, 9.57799, 9.58009, 9.58229, 9.58489, 9.58809, 9.592606, 9.596206, 9.599905999999999, 9.603006, 9.605205999999999, 9.606206, 9.607506, 9.609106, 9.611505999999999, 9.615306, 9.618078, 9.619878, 9.621877999999999, 9.621478, 9.620478, 9.618298, 9.615098, 9.610298, 9.606314, 9.602808, 9.599207999999999, 9.595408, 9.591908, 9.588094, 9.583694000000001, 9.578094, 9.572694, 9.566494, 9.559894, 9.553213999999999, 9.546714000000001, 9.541414, 9.536614, 9.531314, 9.526214, 9.520314, 9.513914, 9.508014, 9.502214, 9.497014, 9.491614, 9.487014, 9.482014, 9.477414, 9.472014, 9.466414, 9.461813999999999, 9.457114, 9.452614, 9.447414, 9.442014, 9.437614, 9.433114, 9.429014, 9.425612000000001, 9.422012, 9.417612, 9.413012, 9.408012, 9.401812, 9.397012, 9.392812, 9.389012000000001, 9.387012, 9.386012, 9.387612, 9.389012000000001, 9.391084, 9.391984, 9.39289, 9.39339, 9.39419, 9.394390000000001, 9.39459, 9.39519, 9.396889999999999, 9.39929, 9.40199, 9.40559, 9.40907, 9.412469999999999, 9.41457, 9.41537, 9.416269999999999, 9.41697, 9.418206, 9.422208, 9.429508, 9.433769999999999, 9.43637, 9.440570000000001, 9.44637, 9.45397, 9.46297, 9.47277, 9.482569999999999, 9.491408, 9.500708, 9.508408000000001, 9.513808000000001, 9.520007999999999, 9.524608, 9.529808000000001, 9.535608000000002, 9.53961, 9.54481, 9.55031, 9.55651, 9.56311, 9.56851, 9.57451, 9.57951, 9.58471, 9.59131, 9.597909999999999, 9.604109999999999, 9.610710000000001, 9.617837999999999, 9.623937999999999, 9.629738, 9.634638, 9.640638000000001, 9.647637999999999, 9.655237999999999, 9.662438, 9.667538, 9.672538000000001, 9.677438, 9.681438, 9.684338, 9.687838000000001, 9.691638000000001, 9.696038, 9.700838, 9.707238, 9.713702, 9.7175, 9.7175, 9.720038, 9.724438, 9.727638, 9.728838000000001, 9.728538, 9.727338, 9.725738, 9.725338, 9.724200000000002, 9.7234, 9.7252, 9.7296, 9.7332, 9.738, 9.7426, 9.746599999999999, 9.7528, 9.758, 9.762599999999999, 9.7668, 9.771, 9.775799999999998, 9.7798, 9.7851, 9.7895, 9.7935, 9.794500000000001, 9.7986, 9.800999999999998, 9.801400000000001, 9.8018, 9.802200000000001, 9.802800000000001, 9.8022, 9.8008, 9.796800000000001, 9.7936, 9.793076, 9.792076, 9.791676, 9.792876, 9.795276, 9.796975999999999, 9.798976, 9.801576, 9.804076, 9.804276, 9.805676, 9.807176, 9.808176, 9.809776, 9.809776, 9.808976, 9.808276, 9.807976, 9.807576000000001, 9.806776000000001, 9.804176, 9.802976, 9.801176, 9.798176, 9.795636, 9.793636, 9.791036, 9.787636, 9.784836, 9.782036, 9.779336, 9.777336, 9.775436000000001, 9.773036, 9.771236, 9.769036, 9.766136, 9.763536, 9.760336, 9.760136, 9.756036, 9.754036, 9.754036, 9.755136, 9.755136, 9.755735999999999, 9.756336, 9.757536, 9.761935999999999, 9.765535999999999, 9.768059999999998, 9.77026, 9.77246, 9.77386, 9.77446, 9.775260000000001, 9.77626, 9.77706, 9.77696, 9.777660000000001, 9.77706, 9.77716, 9.777759999999999, 9.77776, 9.77836, 9.77896, 9.78026, 9.78226, 9.78666, 9.790859999999999, 9.79486, 9.799059999999999, 9.80196, 9.80506, 9.8068, 9.803199999999999, 9.7983, 9.793299999999999, 9.787299999999998, 9.7811, 9.775799999999998, 9.7699, 9.7638, 9.7586, 9.7531, 9.749317999999999, 9.744918, 9.740518, 9.737318, 9.734198, 9.730198, 9.724998, 9.719398, 9.714497999999999, 9.709298, 9.705498, 9.701298000000001, 9.697298, 9.692198, 9.686997999999999, 9.682198000000001, 9.676998, 9.671798, 9.666198, 9.66105, 9.65565, 9.65045, 9.64625, 9.64185, 9.63815, 9.63515, 9.63215, 9.629150000000001, 9.626551999999998, 9.624354, 9.623353999999999, 9.621954, 9.619314000000001, 9.614314, 9.609714, 9.606114, 9.600914, 9.597014, 9.592714, 9.589114, 9.590714, 9.594014000000001, 9.598614, 9.606014, 9.612333999999999, 9.619334, 9.627733999999998, 9.635133999999999, 9.641934, 9.648634, 9.654416, 9.662016, 9.669416, 9.675616, 9.682536, 9.688736, 9.694496000000001, 9.701096, 9.706096, 9.712096], "overall_sma_200": [9.65, 9.775, 9.799999999999999, 9.842500000000001, 9.884, 9.915833333333333, 9.930714285714286, 9.929375, 9.937222222222223, 9.9455, 9.953181818181818, 9.960416666666667, 9.963461538461539, 9.963214285714287, 9.967, 9.9665625, 9.960294117647058, 9.954166666666667, 9.948157894736841, 9.94325, 9.939285714285713, 9.937045454545455, 9.935434782608695, 9.933125, 9.9274, 9.923653846153845, 9.920925925925927, 9.918674999999999, 9.918031034482759, 9.918153333333333, 9.91918064516129, 9.91951875, 9.920745454545454, 9.9219, 9.923274285714285, 9.923738888888888, 9.923908108108108, 9.923805263157895, 9.923707692307692, 9.923115, 9.923039024390244, 9.923204761904762, 9.923130232558139, 9.92374090909091, 9.924102222222222, 9.9251, 9.926268085106383, 9.927595833333333, 9.929257142857143, 9.931072, 9.93203137254902, 9.932184615384616, 9.93252075471698, 9.932844444444445, 9.932701818181817, 9.932475, 9.932256140350876, 9.931527586206895, 9.930145762711865, 9.929476666666666, 9.92915737704918, 9.929170967741936, 9.928707936507937, 9.927946875, 9.927055384615384, 9.925433333333334, 9.923859701492537, 9.922479411764707, 9.921211594202898, 9.920908571428573, 9.921177464788732, 9.92143888888889, 9.921145205479453, 9.920994594594594, 9.920714666666667, 9.920442105263158, 9.919787012987014, 9.919661538461538, 9.919159493670886, 9.915420000000001, 9.913377777777779, 9.910653658536585, 9.907151807228916, 9.903138095238095, 9.899689411764706, 9.895972093023255, 9.893259770114943, 9.891063636363636, 9.888916853932585, 9.885595555555556, 9.882347252747252, 9.87884347826087, 9.876060215053764, 9.872591489361701, 9.869090526315789, 9.865558333333334, 9.86178969072165, 9.85789387755102, 9.853614141414141, 9.849678, 9.845819801980198, 9.841939215686274, 9.838328155339806, 9.835171153846154, 9.832264761904762, 9.829318867924528, 9.826241121495327, 9.823312962962962, 9.820267889908257, 9.817538181818183, 9.814857657657658, 9.812225, 9.809461946902655, 9.806826315789474, 9.804506086956522, 9.802570689655171, 9.80074700854701, 9.798961016949152, 9.797373109243699, 9.795811666666667, 9.794152066115702, 9.792648360655738, 9.79140731707317, 9.790347580645161, 9.7893048, 9.788437301587303, 9.787504724409448, 9.78662578125, 9.78576046511628, 9.784716153846153, 9.78361145038168, 9.782675000000001, 9.781677443609022, 9.780620149253732, 9.779578518518518, 9.778552205882352, 9.77761386861314, 9.776616666666666, 9.775777697841727, 9.774664999999999, 9.773497163120568, 9.772204929577464, 9.77121048951049, 9.770299305555556, 9.769435172413793, 9.768548630136987, 9.76760612244898, 9.76674391891892, 9.766027516778523, 9.765187333333333, 9.764391390728477, 9.763342763157894, 9.762144444444443, 9.760831818181819, 9.759761935483871, 9.75873782051282, 9.757854140127389, 9.757487974683544, 9.756686163522014, 9.755769375, 9.754926086956523, 9.753352469135804, 9.751491411042943, 9.749348170731707, 9.747109696969698, 9.744657228915663, 9.74253353293413, 9.740582142857143, 9.738744378698225, 9.736869411764706, 9.735016374269005, 9.73318488372093, 9.731374566473988, 9.729355172413793, 9.727416, 9.725385227272726, 9.72320790960452, 9.721060674157304, 9.718987709497206, 9.717132222222222, 9.715380110497238, 9.71361978021978, 9.71187868852459, 9.709884782608695, 9.707777297297296, 9.70582688172043, 9.703977540106953, 9.702254255319149, 9.700602116402116, 9.698967368421052, 9.697192670157069, 9.695436458333333, 9.693698445595855, 9.691978350515464, 9.690557948717949, 9.689101020408163, 9.687658883248732, 9.68610505050505, 9.684617085427137, 9.683294, 9.682144, 9.679644000000001, 9.677443499999999, 9.6744935, 9.6711185, 9.6675935, 9.6643435, 9.6616935, 9.6586435, 9.6555435, 9.6525435, 9.6493435, 9.646343499999999, 9.6439435, 9.6410935, 9.6385115, 9.6363865, 9.6344365, 9.6325115, 9.6305615, 9.6284115, 9.6261115, 9.623861499999999, 9.6217865, 9.6203865, 9.6187615, 9.6171115, 9.615397, 9.613497, 9.6113385, 9.608788500000001, 9.6063385, 9.603688499999999, 9.600922500000001, 9.598673, 9.597523, 9.5957385, 9.5936885, 9.5920885, 9.5909885, 9.5900885, 9.5894885, 9.5891385, 9.5886385, 9.588223000000001, 9.587723, 9.586773, 9.585073, 9.583528, 9.581678, 9.580178, 9.578928, 9.577228, 9.575678, 9.574303, 9.573103, 9.572003, 9.570853, 9.570053, 9.568852999999999, 9.567753, 9.566753, 9.565903, 9.565453, 9.565003, 9.564903, 9.564503, 9.564103, 9.563428, 9.562728, 9.561928, 9.561278000000001, 9.560828, 9.559878, 9.559178000000001, 9.558428, 9.557678000000001, 9.556428, 9.555503, 9.555803, 9.555353, 9.555303, 9.555953, 9.556753, 9.557253, 9.557903, 9.558103, 9.558253, 9.558553, 9.559303, 9.559978, 9.560928, 9.561677999999999, 9.563078, 9.564378, 9.565878, 9.567778, 9.569728, 9.571957, 9.574107, 9.576357, 9.578557, 9.580807, 9.582757, 9.584507, 9.586357, 9.588407, 9.590357000000001, 9.59235, 9.594325, 9.596274999999999, 9.598324999999999, 9.599725, 9.602155, 9.603955, 9.605155000000002, 9.606009, 9.606909, 9.607509, 9.608109, 9.608684, 9.6086805, 9.6087305, 9.6088995, 9.6091495, 9.6093995, 9.6099495, 9.610474499999999, 9.6109995, 9.6116495, 9.6123995, 9.6131245, 9.6136745, 9.6144745, 9.6151995, 9.6157995, 9.6164495, 9.6168995, 9.6171995, 9.6176245, 9.6181245, 9.618824499999999, 9.6193245, 9.6196245, 9.6200995, 9.620599499999999, 9.6210995, 9.6216145, 9.6222145, 9.622814499999999, 9.6232895, 9.6240145, 9.6250145, 9.6260395, 9.6269645, 9.6279395, 9.6287895, 9.6293395, 9.630089499999999, 9.6308895, 9.6316895, 9.6330395, 9.6346395, 9.6365895, 9.6386895, 9.6410895, 9.643214500000001, 9.644991, 9.646640999999999, 9.648340999999999, 9.650091, 9.652141, 9.654190999999999, 9.656391, 9.658541, 9.660891, 9.663440999999999, 9.665786, 9.668136, 9.670361, 9.672511, 9.674536, 9.676536, 9.678661, 9.681011000000002, 9.683236, 9.685336, 9.687236, 9.689036, 9.690936, 9.693185999999999, 9.696136000000001, 9.699036, 9.701736, 9.704411, 9.706811, 9.709211, 9.711461, 9.712511, 9.712986, 9.713336, 9.713586, 9.7138865, 9.7144865, 9.7150365, 9.7156365, 9.7164365, 9.7171615, 9.718166, 9.718916, 9.719566, 9.720616, 9.721686, 9.722236, 9.722686, 9.723168, 9.723842999999999, 9.724093, 9.724668000000001, 9.725118, 9.725817999999999, 9.726543, 9.727143, 9.727718, 9.727967999999999, 9.728343, 9.728593, 9.728781, 9.728931, 9.729331, 9.730231, 9.730931, 9.731831, 9.732897000000001, 9.7334965, 9.7331465, 9.7335315, 9.734231999999999, 9.734732000000001, 9.734832, 9.734522, 9.733972, 9.733272, 9.732622, 9.731787500000001, 9.7308875, 9.7302875, 9.730287500000001, 9.7301875, 9.7303375, 9.7305375, 9.731187499999999, 9.7320675, 9.733117499999999, 9.7343925, 9.7352925, 9.736142500000001, 9.737192499999999, 9.7381425, 9.7395425, 9.7407425, 9.741692500000001, 9.7428425, 9.7433925, 9.7436325, 9.743982500000001, 9.7443825, 9.7446825], "overall_ema_10": [9.65, 9.695454545454545, 9.723553719008263, 9.768362133734033, 9.819569018509663, 9.866011015144268, 9.894009012390764, 9.898734646501534, 9.9171465289558, 9.935847160054745, 9.95296585822661, 9.968790247639953, 9.974464748069051, 9.971834793874677, 9.980592104079282, 9.976848085155774, 9.955602978763816, 9.936402437170393, 9.918874721321231, 9.90635204471737, 9.897924400223301, 9.896483600182702, 9.897122945604028, 9.894009682766931, 9.87509883135476, 9.866899043835712, 9.863826490411036, 9.862748946699938, 9.869521865481767, 9.879008799030535, 9.89191629011589, 9.89884060100391, 9.909960491730471, 9.919058584143112, 9.928320659753455, 9.930444176161917, 9.930363416859748, 9.928479159248884, 9.926937493930904, 9.922039767761648, 9.921668900895892, 9.923183646187546, 9.922604801426175, 9.927585746621414, 9.929842883599338, 9.937144177490367, 9.94493614521939, 9.953129573361318, 9.963287832750169, 9.973599135886502, 9.974762929361683, 9.968442396750467, 9.965089233704926, 9.962345736667666, 9.95555560272809, 9.949090947686617, 9.943801684470866, 9.934019560021618, 9.918743276381322, 9.913517226130173, 9.912877730470141, 9.91599087038466, 9.91308343940563, 9.907068268604606, 9.900328583403768, 9.885723386421263, 9.873773679799214, 9.865814828926629, 9.860212132758152, 9.867446290438489, 9.880637873995125, 9.891430987814193, 9.892988990029794, 9.896081900933469, 9.89679428258193, 9.897377140294306, 9.892399478422615, 9.895599573254866, 9.892763287208528, 9.843169962261523, 9.826229969123064, 9.80146088382796, 9.76846799585924, 9.732382905703014, 9.710131468302466, 9.68647120133838, 9.681658255640492, 9.684993118251311, 9.687721642205618, 9.669954070895505, 9.655416967096322, 9.638068427624262, 9.634783258965305, 9.619368120971613, 9.604937553522227, 9.591312543790913, 9.574710263101656, 9.557490215264991, 9.535073812489538, 9.52142402840053, 9.510256023236797, 9.499300382648288, 9.4939730403486, 9.49688703301249, 9.502907572464764, 9.506015286562079, 9.504921598096246, 9.505844943896928, 9.503218590461124, 9.506269755831829, 9.508766163862404, 9.510808679523784, 9.508843465064913, 9.508871925962202, 9.514531575787256, 9.526434925644118, 9.537846757345187, 9.547329165100608, 9.558723862355043, 9.568046796472307, 9.572947378931888, 9.579811491853363, 9.590754856970932, 9.603344882976216, 9.613645813344176, 9.625710210917962, 9.633762899841969, 9.641260554416156, 9.647394999067764, 9.647868635600897, 9.646437974582552, 9.648903797385724, 9.649103106951955, 9.647447996597053, 9.646093815397588, 9.644985848961664, 9.645897512786815, 9.644825237734667, 9.647584285419272, 9.642568960797586, 9.636647331561662, 9.62816599855045, 9.62849945335946, 9.630590461839557, 9.633210377868727, 9.634444854619867, 9.633636699234437, 9.634793663009994, 9.639376633371812, 9.639489972758756, 9.640491795893528, 9.634038742094704, 9.624213516259303, 9.612538331484885, 9.609349543942178, 9.607649626861782, 9.609895149250548, 9.626277849386812, 9.626954604043755, 9.623871948763073, 9.623167958078877, 9.600773783882717, 9.573360368631313, 9.541840301607438, 9.512414792224266, 9.48106664818349, 9.464509075786491, 9.455452880188947, 9.450825083790956, 9.44522052310169, 9.440634973446837, 9.436883160092865, 9.433813494621434, 9.424029222872083, 9.417842091440795, 9.40914352936065, 9.396571978567803, 9.386467982464564, 9.37983744019828, 9.380776087434956, 9.384271344264963, 9.38622200894406, 9.387818007317867, 9.380032915078253, 9.36911783960948, 9.3647327778623, 9.363872272796428, 9.36680458683344, 9.371021934681906, 9.374472492012469, 9.371841129828383, 9.369688197132312, 9.367926706744619, 9.366485487336506, 9.375306307820777, 9.38070516094427, 9.385122404408948, 9.384191058152775, 9.385247229397724, 9.391565914961774, 9.396735748605087, 9.397329248858707, 9.399614839975305, 9.39604850543434, 9.392221504446278, 9.38818123091059, 9.384875552563209, 9.385807270278988, 9.386569584773717, 9.389011478451224, 9.396463936914637, 9.397106857475611, 9.397632883389136, 9.41260872277293, 9.419407136814215, 9.42380583921163, 9.425841141173152, 9.432051842778034, 9.436224235000209, 9.440547101363807, 9.438629446570387, 9.437060456284861, 9.439413100596704, 9.444065264124577, 9.456053397920108, 9.464952780116452, 9.474961365549824, 9.482241117268037, 9.489106368673848, 9.489268847096785, 9.480310874897368, 9.472981624916027, 9.465166784022204, 9.454554641472711, 9.466471979386764, 9.510749801316443, 9.522086201077089, 9.519888709972163, 9.534454399068133, 9.560917235601199, 9.593477738219162, 9.632845422179313, 9.672328072692165, 9.704632059475408, 9.732317139570787, 9.757350386921553, 9.763286680208543, 9.742689101988807, 9.73492744708175, 9.719486093066886, 9.712306803418361, 9.708251020978658, 9.690387198982538, 9.681225890076622, 9.675548455517236, 9.676357827241373, 9.680656404106577, 9.676900694269017, 9.679282386220105, 9.673958315998266, 9.676874985816763, 9.686534079304623, 9.69443697397651, 9.711812069617144, 9.724209875141298, 9.73798989784288, 9.738355370962356, 9.740472576241928, 9.733113926016122, 9.7380023031041, 9.745638247994263, 9.757340384722578, 9.766914860227564, 9.758384885640734, 9.758678542796964, 9.757100625924789, 9.750355057574826, 9.733926865288494, 9.726849253417859, 9.718331207341883, 9.707725533279723, 9.702684527228863, 9.711287340459979, 9.714689642194527, 9.71383697997734, 9.713139347254188, 9.710750375026153, 9.71425030683958, 9.722568432868746, 9.725737808710791, 9.725603661672466, 9.730039359550199, 9.737304930541072, 9.754158579533604, 9.762493383254766, 9.774767313572081, 9.793900529286248, 9.807736796688747, 9.820875560927156, 9.833443640758583, 9.847362978802478, 9.855115164474755, 9.866912407297526, 9.872928333243431, 9.874214090835535, 9.877084256138165, 9.883068936840317, 9.88614731196026, 9.886847800694758, 9.89196638238662, 9.89524522195269, 9.901564272506745, 9.879461677505518, 9.900468645231786, 9.900383437007825, 9.885768266642765, 9.862901309071354, 9.84601016196747, 9.824917405246111, 9.807659695201364, 9.789903386982933, 9.757193680258764, 9.737703920211715, 9.72972138926413, 9.726135682125197, 9.72683828537516, 9.736504051670584, 9.744412405912295, 9.750882877564603, 9.756176899825583, 9.76232655440275, 9.770085362693157, 9.76825166038531, 9.774024085769799, 9.776019706538925, 9.773107032622757, 9.77436029941862, 9.766294790433415, 9.757877555809157, 9.748263454752948, 9.741306462979685, 9.739250742437923, 9.73756878926739, 9.730738100309683, 9.732422082071558, 9.733799885331274, 9.733108997089223, 9.734907361254818, 9.74310602284485, 9.746177655054877, 9.745054445044898, 9.745953636854917, 9.752143884699477, 9.754481360208663, 9.759121112897995, 9.76564454691654, 9.770072811113533, 9.77733230000198, 9.777817336365256, 9.776396002480663, 9.777051274756905, 9.775769224801103, 9.774720274837264, 9.777498406685034, 9.781589605469572, 9.788573313566012, 9.793378165644919, 9.789127590073115, 9.783831664605275, 9.779498634677044, 9.777771610190307, 9.787267681064796, 9.795037193598468, 9.799575885671473, 9.803289361003932, 9.80996402263958, 9.817243291250564, 9.815926329205006, 9.816666996622276, 9.819091179054588, 9.821074601044662, 9.817242855400178, 9.813198699872872, 9.805344390805075, 9.802554501567787, 9.800271864919097, 9.796586071297442, 9.789934058334271, 9.782673320455313, 9.780369080372527, 9.785756520304794, 9.815618971158466, 9.838233703675108, 9.849463939370542, 9.867743223121352, 9.870880818917469, 9.873447942750655, 9.865548316795989, 9.817266804651263, 9.762309203805579, 9.712798439477291, 9.665016905026874, 9.629559285931078, 9.606003052125427, 9.58400249719353, 9.566911134067434, 9.560200018782446, 9.555618197185638, 9.562033070424611, 9.559845239438319, 9.55987337772226, 9.568987309045486, 9.577171434673579, 9.579503901096563, 9.57232137362446, 9.566444760238195, 9.567091167467613, 9.556710955200773, 9.559127145164268, 9.55746766422531, 9.559746270729798, 9.562519676051652, 9.563879734951351, 9.566810692232924, 9.56557238455421, 9.568195587362535, 9.568523662387527, 9.56562845104434, 9.562786914490824, 9.564098384583401, 9.574262314659146, 9.575305530175664, 9.58161361559827, 9.588592958216765, 9.597939693086444, 9.60558702161618, 9.613680290413239, 9.62030205579265, 9.634792591103075, 9.646648483629788, 9.652348759333462, 9.661012621272832, 9.669919417405044, 9.679024977876853, 9.681020436444697, 9.682653084363842, 9.680352523570416, 9.674833882921249, 9.675773176935566, 9.676541690220008, 9.684443201089097, 9.70908989180017, 9.723073547836503, 9.746151084593501, 9.7750327055765, 9.79048130456259, 9.804939249187573, 9.816768476608013, 9.828265117224738, 9.846762368638421, 9.861896483431433, 9.872460759171172, 9.888376984776412, 9.89049026027161, 9.879128394767681, 9.877468686628102, 9.8670198345139, 9.856652591875008], "overall_ema_50": [9.65, 9.659803921568628, 9.667262591311035, 9.67913464655374, 9.693678385904574, 9.70863217469263, 9.72084267764586, 9.728652768718572, 9.739293836611962, 9.750301921450708, 9.76127047355068, 9.77220104321536, 9.781134335638287, 9.788148675417178, 9.797240884224347, 9.803623594646922, 9.805834434072533, 9.807566417050081, 9.808838322263805, 9.81045250570444, 9.812395544696423, 9.815438856669115, 9.818754979936994, 9.821156745429661, 9.819934912275558, 9.820329621598084, 9.821493165849141, 9.822920884835451, 9.825943595234062, 9.829698748362139, 9.8344164445048, 9.838164819230101, 9.842942669456372, 9.847533153007102, 9.852335774457805, 9.855773587224165, 9.858684426940865, 9.861088959217694, 9.863399196111118, 9.864834521753819, 9.866997873841905, 9.869468545455948, 9.871450171124343, 9.874530556570447, 9.877097985724548, 9.880741201970645, 9.88463370385415, 9.888765715467713, 9.893480785449372, 9.898442323274887, 9.901640663538616, 9.903144951242986, 9.904982404135419, 9.906747800051678, 9.90746357259867, 9.907955197202645, 9.908427542410385, 9.90770489368841, 9.905441956681022, 9.904836389752356, 9.905038884271871, 9.906017751555327, 9.905781761298256, 9.904770711835578, 9.903407154508693, 9.90013628570443, 9.896993686265041, 9.894366482882099, 9.892038385514173, 9.892350605690089, 9.894219209388517, 9.896014534510536, 9.89617082727483, 9.896713147773855, 9.896842043939587, 9.896965885353723, 9.895908399653576, 9.896461011431867, 9.895815481571793, 9.88499918817682, 9.879705102365966, 9.872265686586909, 9.862372914563892, 9.85090731007119, 9.841459964578203, 9.83120663263396, 9.82449264704047, 9.819610582450649, 9.814919971374152, 9.806099580339874, 9.797625086993213, 9.788306456130734, 9.781706202949136, 9.772619685186426, 9.763497344590881, 9.754340585979474, 9.744366445352828, 9.733999133770364, 9.722242304995056, 9.711958293034467, 9.702077575660567, 9.692192180536624, 9.68347876169205, 9.676675672998245, 9.670923685821842, 9.665005109907261, 9.658534321283447, 9.652709445939, 9.646383585313941, 9.641427366282022, 9.636665508780766, 9.632090390789363, 9.626910375464291, 9.622286439171575, 9.619059519988376, 9.61752777410648, 9.616416881004264, 9.615380924886452, 9.615169908224239, 9.614967166725249, 9.61418414057916, 9.614047507615272, 9.615065252414674, 9.616827399378804, 9.61852044254042, 9.62093140557805, 9.622855664182833, 9.624900540097231, 9.6268652247993, 9.627772470885603, 9.628251981831266, 9.62949700215161, 9.63030104128292, 9.630681392605158, 9.631046828189271, 9.631397932966165, 9.63212742579102, 9.632436154191375, 9.633517089321124, 9.632987007386962, 9.632085556116886, 9.63043514215152, 9.63041807775342, 9.630793839410149, 9.631350943747007, 9.631690122423596, 9.631623843112866, 9.63195231985354, 9.63305222887889, 9.633324690491484, 9.633782545766328, 9.632653818481375, 9.630588962854654, 9.627820768232903, 9.626533679282593, 9.625493142840138, 9.62527772547386, 9.628208010749395, 9.628278284837654, 9.627561489353825, 9.627264960359557, 9.62227417760036, 9.615518327498386, 9.607066628380803, 9.598162054718811, 9.588038052572976, 9.58027185443286, 9.573778840533533, 9.568140454630257, 9.562331025036913, 9.556749416211936, 9.551386694007546, 9.5462342746347, 9.539715283472555, 9.533844095885398, 9.527418837223225, 9.520069078900747, 9.51304676208111, 9.506652771411263, 9.501882074493173, 9.497886699022853, 9.493851926512153, 9.489975380374423, 9.484290071340133, 9.477847323444442, 9.472637624485836, 9.468220462741295, 9.46476083675144, 9.461829039231777, 9.459012214163865, 9.45512938223587, 9.451398818226622, 9.447814550845186, 9.444370842968905, 9.443219045205419, 9.441720259118933, 9.440280248957407, 9.437916317625744, 9.436037246346304, 9.43540833472488, 9.434804086304297, 9.433439220174717, 9.4325161135012, 9.43045665806978, 9.428281887165083, 9.425996322962531, 9.423800388728706, 9.422474883288366, 9.42120135845353, 9.420369932631823, 9.420747582332536, 9.41993395165283, 9.419152228058602, 9.421538415193558, 9.422654555774203, 9.423475945743842, 9.423927869440162, 9.42534246279545, 9.426505503470139, 9.427819013137977, 9.427904542034527, 9.427986716856703, 9.428849982862323, 9.430267630593212, 9.433394390177792, 9.436202453308075, 9.43948863160972, 9.442449861742672, 9.445491043635116, 9.447236492904327, 9.446952708868865, 9.446680053619106, 9.446025933869336, 9.444487661952893, 9.44745285168023, 9.457748818281006, 9.462272394034692, 9.46414406485686, 9.469471748587965, 9.47772775844726, 9.488012944390507, 9.500639887747742, 9.514340284306654, 9.527503410412276, 9.540420923729442, 9.553345593387112, 9.562626158352325, 9.56605258351498, 9.571305423377138, 9.574391485205487, 9.578532995589585, 9.582904250664503, 9.583966829069817, 9.586164208321982, 9.588667572701512, 9.592249236517139, 9.596474756653722, 9.598965942667302, 9.602535905699957, 9.604397242731332, 9.607754213604615, 9.612548166012276, 9.617154120286305, 9.623932390079, 9.630052688507273, 9.63671728895797, 9.640767591351775, 9.645051215220333, 9.647206069525419, 9.65162936091658, 9.656663503625733, 9.66267669956198, 9.668454083892883, 9.670475492367672, 9.673986257372862, 9.67696718845628, 9.678654749693289, 9.677923190881787, 9.678592869670737, 9.678648051252276, 9.677916755124736, 9.677998451002196, 9.680822041158974, 9.682750588564504, 9.683819192934523, 9.684845891250816, 9.685440170025295, 9.687187614338027, 9.690043002011047, 9.692002099971399, 9.693296135266637, 9.695519816236574, 9.698440607756709, 9.703599799609387, 9.707380199624707, 9.712188819247267, 9.71876964986502, 9.724700251831099, 9.7307904380338, 9.73703395026777, 9.743816932610212, 9.749549601919616, 9.756233931256101, 9.761871816304883, 9.766504294096848, 9.771347262955796, 9.776784625192825, 9.78161660067546, 9.785866930060736, 9.790930972019138, 9.795600345665447, 9.800870920345233, 9.800052452880713, 9.80769745472853, 9.811317162386235, 9.811657665822068, 9.809631875005516, 9.808077683828829, 9.805015813874757, 9.802074017252217, 9.79846327147762, 9.791072554949087, 9.785540297892261, 9.781942639151389, 9.779121359184668, 9.777195031373504, 9.77730503014317, 9.777410715235595, 9.77751225581459, 9.777609814410097, 9.778095704041075, 9.779150774470837, 9.778399763707275, 9.779246831797186, 9.779472446236511, 9.778708820893904, 9.778759455368652, 9.776847319863998, 9.774618013202666, 9.771887895037857, 9.769460918761864, 9.767913431751595, 9.766426630506434, 9.76382166460422, 9.762887481678566, 9.761989933377448, 9.760735426186175, 9.760039919276913, 9.760822667540562, 9.760790406068384, 9.759975096026489, 9.759583915790156, 9.760384546543483, 9.760565544718249, 9.761327680219493, 9.76264816334814, 9.763720784393312, 9.765535655593576, 9.766102884785985, 9.766255712833594, 9.766794704487179, 9.766920402350427, 9.767041170885705, 9.767941517125482, 9.769198712532328, 9.771190919884, 9.772908923025804, 9.772794847613028, 9.772293088883105, 9.771811006966121, 9.771739987085097, 9.774024693473915, 9.776219803533762, 9.777936673983417, 9.779586216180146, 9.781955384173083, 9.784623800480022, 9.785618945559238, 9.786967222203973, 9.788654782117543, 9.790276163210972, 9.790657490143875, 9.790827784648037, 9.790011008779487, 9.790010577062645, 9.790010162275877, 9.78961760689251, 9.788456132112412, 9.786948048500161, 9.786283419147214, 9.78721348114144, 9.793597266194718, 9.799338549873358, 9.803286057721463, 9.809039545653956, 9.81201838700086, 9.814880411040042, 9.815473336097295, 9.807023401348381, 9.795571503256289, 9.783588307050161, 9.770506412656038, 9.75872184745384, 9.74857589265173, 9.738239583135975, 9.728504697522801, 9.72072019958073, 9.713437054499133, 9.708631679812893, 9.702410829624153, 9.69682609120752, 9.693421146454284, 9.690306591691371, 9.686372999860337, 9.680632882218756, 9.675117867229787, 9.670995597926657, 9.664682045066789, 9.66096902369162, 9.656617297272343, 9.653220540516564, 9.650153068339444, 9.647009810757504, 9.644381975041524, 9.641072877981072, 9.638677863158284, 9.635984613622664, 9.632714628774718, 9.629470917842376, 9.627138724985812, 9.626858774986369, 9.625021175967294, 9.624432110243086, 9.624258301998259, 9.624875623488524, 9.625468736292897, 9.626434668202979, 9.627362720430314, 9.630211241197754, 9.63294805526843, 9.63471479819908, 9.637275002191274, 9.640126962889655, 9.643259238854766, 9.64509220988007, 9.646853299688697, 9.647761013426395, 9.647848816821439, 9.649109647534322, 9.650321033905525, 9.65305354237982, 9.659600462286493, 9.66455730690271, 9.671829569377113, 9.680973507832913, 9.687994154584564, 9.695131638718502, 9.701989221513855, 9.70897003635645, 9.717637878067961, 9.725965804418237, 9.733574988558699, 9.742454400772084, 9.748632659565336, 9.751745104288265, 9.756382551178922, 9.758877353093473, 9.760882162776081], "overall_ema_200": [9.65, 9.652487562189057, 9.654452860077722, 9.657592632614262, 9.661497183533523, 9.665611639418762, 9.669137891762855, 9.671634032143324, 9.674901355206574, 9.678335172567703, 9.681834325079468, 9.685398162640867, 9.688528529181754, 9.691229737846612, 9.694501083738686, 9.697142863999993, 9.698763333014918, 9.70026817547248, 9.70165854188569, 9.703134576294788, 9.704695426281905, 9.706539252886065, 9.708464235444414, 9.71017105897233, 9.710965376793501, 9.71214980090501, 9.713521444677099, 9.714958047217626, 9.71679926067815, 9.718838074004735, 9.721138192671354, 9.723216419609948, 9.725572475136216, 9.727905087323915, 9.730313991927659, 9.732400419868677, 9.734366584845109, 9.736213683503365, 9.738042403070496, 9.739653921447905, 9.741448409791706, 9.74332454501766, 9.745082509743852, 9.747121489746402, 9.749040678903153, 9.751239279113072, 9.75351550519155, 9.755868584741883, 9.758387305291716, 9.76099041668185, 9.763169616515862, 9.764929122819186, 9.766770624084668, 9.768593801954474, 9.770150082532043, 9.771641126486948, 9.773117334183596, 9.774280345783758, 9.775033775178944, 9.776177717714477, 9.777509282712343, 9.77902660328237, 9.780230318672595, 9.781223051820133, 9.782106404538341, 9.782483455239452, 9.782856754192293, 9.783325841215257, 9.783840011949435, 9.784995832726059, 9.786538162748686, 9.788065146203923, 9.789178925843686, 9.790381125586535, 9.791471860655326, 9.792551742638857, 9.793322372065335, 9.79448334348757, 9.795334255492671, 9.793589636035032, 9.79315590831329, 9.7921294813649, 9.79041675020704, 9.788223548712443, 9.786450180068538, 9.784395949421091, 9.783158178780086, 9.78233073421511, 9.781511522929389, 9.779605935636559, 9.777719309411319, 9.775552948123645, 9.77400515759505, 9.771776250554304, 9.769470019205505, 9.767087232944753, 9.764429648537343, 9.761599502780753, 9.758341796285421, 9.755373221198004, 9.75243418417116, 9.749424888806272, 9.746644541653971, 9.744289869597713, 9.742157632089278, 9.739947108386897, 9.737559574970112, 9.735295300592298, 9.732868481680933, 9.73075038733585, 9.728653368556389, 9.72657721563543, 9.724322715977367, 9.722180201390529, 9.720367463068236, 9.718970771893428, 9.717679520431803, 9.716409077442432, 9.715350280651961, 9.714302019152937, 9.713114934385246, 9.712095880311761, 9.71137850836836, 9.710867279429372, 9.7103611373455, 9.710059036476391, 9.709660439098517, 9.709315559107488, 9.70897411075816, 9.70838730368594, 9.707706833002499, 9.707232138146752, 9.706662664135342, 9.705999354044444, 9.705342644053951, 9.704692468491226, 9.704148264824648, 9.703509973632363, 9.703077038571344, 9.702250401371629, 9.70133248693012, 9.700224700990518, 9.699525947746832, 9.6989336497593, 9.698396996527865, 9.697815931885797, 9.6971411464939, 9.69657257787207, 9.696208671624587, 9.695649381359667, 9.69514540741579, 9.694248438187774, 9.693111637807798, 9.691787143899264, 9.690824087741062, 9.68992036547498, 9.68922464044538, 9.689331857953386, 9.688741491207582, 9.68795799378263, 9.68728179483952, 9.685418294393354, 9.683075823802376, 9.680259148938672, 9.677271495715402, 9.673915560434653, 9.671090529982566, 9.6685393804305, 9.666165854257063, 9.66371644277192, 9.661291403540359, 9.658890494052397, 9.656513474211081, 9.653762096358236, 9.65113759788701, 9.648340208853307, 9.645272147073673, 9.642244563520702, 9.639336657416019, 9.636805944406904, 9.634449666353104, 9.632067082608296, 9.629708206164432, 9.62687528869016, 9.623821803230557, 9.621047456929755, 9.618449969796126, 9.616077333280742, 9.613827807576456, 9.611600665212512, 9.609097176006419, 9.606618597140683, 9.604164680751223, 9.601735181440267, 9.599877119933398, 9.597938044113166, 9.596018262579703, 9.59386882713115, 9.591840281587556, 9.590130428039423, 9.58843758795943, 9.586562587084213, 9.58480475039681, 9.582766892183907, 9.58069955992337, 9.578603046889308, 9.576527394681454, 9.574671400704524, 9.572833874329355, 9.571114134286278, 9.56971001354711, 9.568021356695896, 9.566349502400415, 9.565490303371556, 9.564341146124079, 9.563139741685033, 9.56186471937971, 9.560851140082399, 9.55979789490745, 9.558804881027774, 9.557523240420533, 9.55625435245615, 9.555197095217782, 9.554299611683279, 9.553858819527226, 9.553372662118996, 9.553040595829255, 9.552662082437921, 9.552337086592768, 9.551716817074434, 9.55060520695429, 9.549504657631362, 9.548315556560404, 9.546907441569754, 9.546640700857617, 9.548266166520726, 9.548513269341417, 9.548130052731054, 9.548646171609352, 9.549953174876922, 9.551844188062228, 9.554412902608874, 9.557354067757045, 9.560265967580357, 9.563217549992492, 9.566270111684108, 9.568496279727054, 9.569307262018327, 9.570607687271877, 9.571397660532854, 9.57247828082606, 9.573647651166098, 9.574009366079869, 9.574665989302956, 9.575415581449196, 9.576456222429801, 9.577685513748909, 9.578504563363348, 9.579613970693066, 9.580314329193634, 9.58140572890315, 9.582884278864313, 9.584348116885563, 9.586394404279737, 9.58832082811775, 9.590427088534488, 9.591915376210762, 9.593488357541998, 9.59454817487989, 9.596194461697005, 9.59802337252589, 9.600132592699763, 9.602220825608224, 9.603392757691726, 9.604951038709718, 9.606394311956388, 9.607524716812543, 9.608046858933811, 9.608912064317556, 9.609619406961162, 9.610120706394385, 9.61081602274867, 9.612200937945202, 9.613373067915896, 9.614334529926683, 9.615286425151293, 9.616129346294066, 9.617262387624473, 9.618682662374479, 9.619889800062296, 9.620935672698494, 9.622219894860699, 9.623690343668056, 9.62574317606937, 9.62747707481495, 9.629492228299378, 9.631984842943167, 9.634353152963634, 9.636797400197826, 9.63931682905158, 9.64201019393664, 9.644477754195977, 9.6472192690796, 9.649734500233038, 9.652025699235695, 9.654393602725888, 9.656936949962446, 9.659355487773766, 9.661650458044674, 9.664171349009404, 9.666617405238167, 9.669238127574106, 9.670340235757449, 9.673570681172798, 9.67582370922083, 9.677258299178833, 9.678081599684516, 9.67899621063293, 9.679503711024642, 9.680006161661213, 9.680304607813838, 9.679605059477382, 9.67931048177114, 9.679454656081875, 9.679758589852204, 9.680258504381039, 9.681250957073765, 9.68223353461532, 9.683206335265913, 9.684169456308043, 9.685222496543785, 9.686414312498574, 9.68714650839411, 9.688269428708596, 9.689231921955278, 9.689936081935821, 9.69083224032452, 9.691221969276516, 9.69150831784093, 9.691642563434552, 9.691825224494904, 9.692205073007393, 9.692581141932694, 9.69265496141595, 9.693126056327236, 9.693592463726965, 9.693954727769484, 9.694442740428494, 9.69529405644413, 9.695937896678517, 9.69637632556729, 9.696909894467117, 9.69773666168635, 9.698405948634745, 9.699217829742857, 9.700170886163326, 9.701064708191552, 9.702148641443378, 9.702923281827026, 9.703590711858599, 9.704351003282891, 9.705004227130823, 9.705650951238974, 9.706490245256498, 9.70742069057733, 9.708540882710889, 9.709600177410284, 9.710201170669883, 9.710696681409486, 9.711187261693969, 9.71177246307015, 9.712948856472437, 9.714113544467738, 9.7151671410402, 9.716210254064675, 9.717441992830201, 9.718760977976169, 9.71966882894158, 9.720667149051614, 9.721755038115779, 9.722832102413136, 9.72359994219012, 9.724310390526536, 9.724765013506373, 9.725414117849594, 9.72605676344313, 9.726593512065588, 9.726925914930606, 9.72715550781687, 9.727581821171926, 9.728401902553301, 9.730606858746802, 9.732690372590117, 9.734355145002157, 9.736500864952385, 9.737978468286192, 9.739441369099266, 9.740342450003752, 9.738946007715157, 9.73671768923043, 9.734262786850028, 9.731434301408735, 9.728832965076311, 9.726556020150179, 9.724152477661121, 9.72182260226151, 9.719913919651942, 9.71807398015292, 9.716808567415079, 9.71514878067463, 9.713605011712694, 9.712574116073762, 9.711593279097904, 9.710383395723797, 9.708688038552417, 9.707009550606623, 9.705646271496109, 9.703699542426495, 9.70236919872076, 9.700853087290703, 9.699551066521641, 9.698311752426898, 9.697035018571905, 9.695870491023927, 9.69451854583961, 9.693379057821307, 9.692151405504678, 9.690762834305627, 9.689362209088655, 9.688174525416132, 9.687496171929403, 9.686426558278367, 9.685666095011916, 9.685012701031697, 9.684564813459243, 9.68412138247955, 9.683782861260848, 9.683447708412482, 9.683612407831264, 9.68377546844986, 9.683718001102099, 9.683880011041381, 9.68413991142903, 9.684496728230732, 9.68455148715381, 9.68460570121198, 9.684460370851664, 9.684117481589459, 9.684076511623395, 9.684035949318686, 9.684393800569246, 9.685743115986469, 9.686740696921927, 9.68836516759932, 9.690520738070969, 9.692207098886184, 9.693976182479357, 9.695727663250707, 9.697561218840253, 9.699874042533386, 9.702163853055442, 9.704331376905635, 9.706875343304585, 9.708796981679665, 9.709983081364445, 9.711575289510073, 9.712654142350768, 9.713622757849766], "overall_macd": [0.0, 0.019943019943021056, 0.03135201824660605, 0.04950605374660455, 0.06954689576231132, 0.08645015493971897, 0.09432079782868819, 0.09143516706843613, 0.09451411542358557, 0.09744475455740798, 0.09942807861316538, 0.10064660226240107, 0.09726343301593232, 0.09031350345797762, 0.08862551302416044, 0.08150671125380171, 0.06702324307185137, 0.0541142780509869, 0.042586008840327594, 0.033866299244053266, 0.027446398002023642, 0.02449694377533973, 0.022704671161553946, 0.019446284684523363, 0.009492320525204434, 0.004776339254792816, 0.0026224925129625376, 0.0015353192250575631, 0.00402445332456125, 0.007659821028450864, 0.012678302038295897, 0.014870236709390028, 0.018811265449317105, 0.021684592633597788, 0.024486377833433437, 0.024009299254007743, 0.022564188694580878, 0.02037711701760081, 0.018431381464209196, 0.015101458948427293, 0.013915890493629846, 0.013626161470712717, 0.01244616110836283, 0.013772985199302923, 0.013857841849480579, 0.016159563249482645, 0.018576472457464632, 0.021056085398678093, 0.024274516217023034, 0.027396939038039747, 0.02634018268370042, 0.022021183458123872, 0.019184119296111746, 0.016742725786885515, 0.01264485080630351, 0.008891303732555755, 0.00584916509947675, 0.0010059036051899284, -0.005991020968455274, -0.008213784996600637, -0.00826622080216488, -0.006617659444106749, -0.007643799013216324, -0.009956087290859728, -0.012451970274302226, -0.018254135343672928, -0.02259196683285225, -0.024935373648219183, -0.026088351937771037, -0.021509194165336254, -0.014485532729210604, -0.008817586786612708, -0.007467286269914553, -0.005526540437518435, -0.004740753355866545, -0.004071082527154601, -0.005893179940249738, -0.00406270720189994, -0.004975439874682408, -0.026374584391824385, -0.03246936047343674, -0.041660773523437555, -0.05397130199824218, -0.06698984935601615, -0.07323526566930383, -0.07968697057949292, -0.0774518451321562, -0.07162715317048374, -0.06624738421851184, -0.07005243835336472, -0.07223528773704402, -0.0755154655990502, -0.07243850562655751, -0.07478631754980114, -0.07657122640647529, -0.07789477350037899, -0.08043721326340325, -0.08310793144510598, -0.08790683678467381, -0.08860675593351353, -0.08814536203663792, -0.08757708633923578, -0.08453838502259181, -0.07800335253778456, -0.07039894415182069, -0.06443652796165722, -0.06062624145413231, -0.05615235611115388, -0.05349102308048792, -0.04851486730910359, -0.044063293786690494, -0.040073447935379036, -0.038086264457168895, -0.03537737410293218, -0.030378928678926442, -0.02292568592588573, -0.016091086208534833, -0.010489150974615669, -0.004385194298757611, 0.00044708166436358, 0.0030313767162173377, 0.006273985355521816, 0.011080314228419041, 0.016315126715975126, 0.020230548161029205, 0.024663080083382027, 0.027057079964619035, 0.02902323850445221, 0.03023292695013957, 0.02884185177852494, 0.02662557519929898, 0.026181192407035425, 0.02473694728595177, 0.022525792877287287, 0.02053670275223851, 0.018744262309510873, 0.017924039600140773, 0.01627943161302703, 0.016400842089071332, 0.013118176882679577, 0.009599072497239902, 0.005137106696716742, 0.0047736052097313575, 0.005232131335773715, 0.005930610422149485, 0.006011406168772382, 0.005208480828734707, 0.0053177731597156, 0.006938241246270849, 0.006533328878230549, 0.006540496351950864, 0.0032806931321935906, -0.0013049725600051687, -0.006478300694235273, -0.007665628426819282, -0.008109652964575886, -0.00676967614413293, 0.0007390769333532887, 0.0010295350204643228, -0.00035007229043948485, -0.0006292509837049209, -0.010413459350409937, -0.021949081753378508, -0.03472543455623445, -0.04593510772592424, -0.0573850213748166, -0.061713187095458366, -0.062430545570659746, -0.061060606534754314, -0.06008916590508662, -0.05864328887722614, -0.05684217965167093, -0.05478328006296884, -0.0557367544015861, -0.055050880970002325, -0.055481596874372485, -0.05757994583791515, -0.05848799763741219, -0.057814955626906084, -0.053836760825204166, -0.04890983599965182, -0.04489119306225575, -0.041231103090652255, -0.04188224510047256, -0.04390941054861841, -0.0430029514490311, -0.04060611937443781, -0.0366700700923559, -0.03237065746289147, -0.02863327540319105, -0.027771984326182775, -0.026780693774950848, -0.02569884854221982, -0.024558384630054775, -0.01899752675436872, -0.015221954039750685, -0.012090414687390805, -0.011493448930556482, -0.010097040443799443, -0.006494759829459795, -0.003598445845810261, -0.002883687643853605, -0.0015010857745814121, -0.0027859294864125417, -0.004159685334869323, -0.005587446351920988, -0.006642387931071525, -0.005797770787316026, -0.005069962246912141, -0.0036442437352341983, -9.253557098176657e-05, 0.0002980339089404538, 0.0006006392404032113, 0.007212644679691849, 0.009917633047457741, 0.011413363158414569, 0.01176912477630232, 0.013908036302838767, 0.01502646514781425, 0.016130345694186587, 0.014418225373605154, 0.012912510303364044, 0.013181109489888598, 0.014437919570616131, 0.018847808727075588, 0.02168919984707074, 0.024864771808923436, 0.026670535917963534, 0.02818023103566958, 0.026648735973637372, 0.021156553392572164, 0.01661246101831715, 0.012065238092409558, 0.006514391206389192, 0.0111293756551607, 0.02976699166881147, 0.033109089780145595, 0.03031661291831078, 0.03496277363433009, 0.04458625825645868, 0.05640424468967886, 0.07060461303833065, 0.08411652997202168, 0.09374419674375112, 0.10076935792680253, 0.10617004708244693, 0.10280967480174397, 0.08783719310259563, 0.07909422660779342, 0.06735436138698958, 0.05978205260844405, 0.0539657759003731, 0.04241210297068143, 0.03526991360444853, 0.0300699656553558, 0.028046417083782416, 0.027736840088005366, 0.023987321472077383, 0.023169467041112668, 0.01907377519872, 0.018838418054981432, 0.021630221796437255, 0.02357103416599493, 0.029609322670170357, 0.03320502651053303, 0.037239210128928946, 0.03518919205070503, 0.033979756894824575, 0.028656356053094356, 0.028945357034039887, 0.030437362280832048, 0.03365261012626064, 0.035788173422519165, 0.02987400593756462, 0.02809083761245823, 0.025575924108599324, 0.02092092436502213, 0.012249104915039055, 0.00810737623012514, 0.0035734591552749606, -0.0016149198538553122, -0.004066043922502871, -0.0003560580056589657, 0.0009592421628710213, 0.00038337486285655586, -7.217216550436945e-05, -0.0012259805533609835, 0.0002771721975012298, 0.003844859712305748, 0.005000798822628383, 0.00465287876578202, 0.006321569561523077, 0.009152349306772223, 0.016052221194851057, 0.01888201003941603, 0.023277063863055503, 0.030443820404505217, 0.034914141678809685, 0.038816368982850236, 0.04222903859162663, 0.04601698157751599, 0.046864891534237785, 0.049388298007063014, 0.04920705466802744, 0.04690884914977289, 0.04537140779900817, 0.045245248247280045, 0.04383306913128493, 0.04142941803891098, 0.04106838749030928, 0.03991865258766758, 0.04015839130967258, 0.027922763341901913, 0.03516923415527984, 0.032867531981656484, 0.02430787891706032, 0.012538260374515886, 0.003971883905293794, -0.005975811435611433, -0.013701489421384494, -0.021193670300020173, -0.03479929725279973, -0.04187152011035877, -0.0434412500402388, -0.04288373075407215, -0.0403627828147215, -0.033939102431302715, -0.02851953401202678, -0.023948424464025564, -0.020094154311442125, -0.01604771297467167, -0.011497963061534833, -0.011392056855386912, -0.007988374706918933, -0.006427217756330705, -0.007125146438847096, -0.005995316814733087, -0.009030403954648492, -0.012103131440852621, -0.015569192788268182, -0.01770848082070664, -0.01758731354332177, -0.017291956690177912, -0.01925665480591654, -0.01738561595293575, -0.015721575644157326, -0.01503639790201916, -0.013291185734793487, -0.008820820809077645, -0.006813317567461397, -0.006758284343202803, -0.005840428861596081, -0.0026615913320000573, -0.0013372987793864866, 0.0009120734345344772, 0.0038605892894896243, 0.005727824340645782, 0.008720925029264137, 0.00857340078212232, 0.007562395736274041, 0.007481837415609149, 0.006535738020037485, 0.005720010709888257, 0.006611164404676018, 0.008031741636717271, 0.010648641272799964, 0.012178706329299516, 0.009648942982350306, 0.006759254400181547, 0.004418224834092044, 0.003331455517823656, 0.007228357557579557, 0.010199111491203894, 0.011612675268363404, 0.012587830076469686, 0.014803830794200223, 0.017169029865991448, 0.01563556441094427, 0.015053669089629906, 0.015223937210084415, 0.015183845997219336, 0.012586237827628466, 0.010008781423216817, 0.005881044565935412, 0.004175483842246308, 0.0027916344565372953, 0.000877887679054723, -0.002226932590245312, -0.005431826731829403, -0.006285440925585917, -0.003691714827525061, 0.009550568751611976, 0.01901901806573214, 0.023029694672910495, 0.029898119995653616, 0.02975346040525828, 0.02930105234548641, 0.024225222072496777, 0.0016247827181903318, -0.0228812570348218, -0.043814692658578736, -0.062907102988774, -0.07555321247267344, -0.08220696534498728, -0.08767976927235566, -0.09056951856847206, -0.0886105527056742, -0.08566708312421589, -0.07792542367294075, -0.07423466001541001, -0.06969933623796898, -0.06136312146945677, -0.05381351592182604, -0.04919985327428478, -0.04901308221681866, -0.04830819797274266, -0.04481225506957642, -0.04634891228140248, -0.042238328475495024, -0.04013187873040458, -0.03642874142322228, -0.03271342026889634, -0.02982861400532144, -0.02643079013493832, -0.02506291342583644, -0.022110156307013185, -0.02034249581440939, -0.020113787498955205, -0.019912790528170632, -0.01793294628578046, -0.012188818217973463, -0.010740412259231391, -0.0070900610122492935, -0.00335157999524327, 0.0012110655878281307, 0.004771986593507194, 0.008313198360422547, 0.010992914720706182, 0.016947758994769302, 0.02142009842322601, 0.0229249786201855, 0.025597748248911145, 0.02819780709479147, 0.0307112685028752, 0.02993735628980332, 0.028989848358881076, 0.0263216886026445, 0.022335846188468622, 0.021351658015669628, 0.020337246677826215, 0.022501599656122195, 0.031918097292610526, 0.0362197054432194, 0.04428256418864507, 0.05448243854259971, 0.05826316701316081, 0.06135902929621295, 0.06308531422685348, 0.06451661650325846, 0.06889137906735776, 0.07153381265384695, 0.07199117443638059, 0.07471997726387691, 0.07122009369836668, 0.061922804936804354, 0.0572833586998307, 0.049007059127276875, 0.04116657303337057], "overall_signal": [0.0, 0.003988603988604212, 0.00946128684020458, 0.017470240221484575, 0.027885571329649923, 0.03959848805166373, 0.05054295000706863, 0.05872139341934213, 0.06587993782019082, 0.07219290116763424, 0.07763993665674047, 0.08224126977787259, 0.08524570242548454, 0.08625926263198316, 0.08673251271041862, 0.08568735241909524, 0.08195453054964646, 0.07638648004991457, 0.06962638580799717, 0.06247436849520839, 0.05546877439657144, 0.0492744082723251, 0.04396046085017087, 0.03905762561704137, 0.03314456459867398, 0.027470919529897747, 0.022501234126510707, 0.018308051146220077, 0.01545133158188831, 0.013893029471200823, 0.013650083984619837, 0.013894114529573877, 0.014877544713522524, 0.016238954297537578, 0.01788843900471675, 0.01911261105457495, 0.01980292658257614, 0.019917764669581076, 0.019620488028506702, 0.018716682212490822, 0.017756523868718628, 0.016930451389117446, 0.016033593332966525, 0.015581471706233805, 0.01523674573488316, 0.015421309237803058, 0.016052341881735373, 0.017053090585123918, 0.01849737571150374, 0.02027728837681094, 0.021489867238188836, 0.021596130482175842, 0.021113728244963024, 0.020239527753347523, 0.01872059236393872, 0.016754734637662128, 0.014573620730025053, 0.011860077305058028, 0.008289857650355368, 0.004989129120964168, 0.0023380591363383577, 0.0005469154202493362, -0.0010912274664437956, -0.0028641994313269824, -0.004781753599922032, -0.007476229948672211, -0.010499377325508218, -0.013386576590050412, -0.015926931659594537, -0.01704338416074288, -0.016531813874436425, -0.014988968456871683, -0.013484632019480258, -0.011893013703087894, -0.010462561633643626, -0.009184265812345821, -0.008526048637926605, -0.007633380350721272, -0.007101792255513499, -0.010956350682775676, -0.015258952640907888, -0.020539316817413823, -0.027225713853579497, -0.035178540954066834, -0.04278988589711423, -0.050169302833589974, -0.055625811293303226, -0.05882607966873933, -0.06031034057869383, -0.062258760133628015, -0.06425406565431122, -0.06650634564325902, -0.06769277763991872, -0.06911148562189522, -0.07060343377881123, -0.07206170172312479, -0.07373680403118048, -0.07561102951396559, -0.07807019096810723, -0.0801775039611885, -0.08177107557627838, -0.08293227772886987, -0.08325349918761427, -0.08220346985764833, -0.0798425647164828, -0.07676135736551769, -0.07353433418324061, -0.07005793856882327, -0.06674455547115621, -0.0630986178387457, -0.05929155302833465, -0.05544793200974353, -0.05197559849922861, -0.04865595361996933, -0.04500054863176075, -0.040585576090585745, -0.035686678114175564, -0.030647172686263588, -0.025394777008762394, -0.0202264052741372, -0.015574848876066291, -0.01120508202974867, -0.006748002778115127, -0.0021353768792970766, 0.0023378081287681804, 0.00680286251969095, 0.010853706008676568, 0.014487612507831697, 0.017636675396293273, 0.019877710672739607, 0.02122728357805148, 0.02221806534384827, 0.022721841732268974, 0.02268263196127264, 0.022253446119465815, 0.021551609357474827, 0.020826095406008015, 0.01991676264741182, 0.019213578535743722, 0.017994498205130893, 0.016315413063552695, 0.014079751790185505, 0.012218522474094676, 0.010821244246430484, 0.009843117481574284, 0.009076775219013905, 0.008303116340958067, 0.007706047704709573, 0.007552486413021829, 0.007348654906063574, 0.007187023195241032, 0.006405757182631544, 0.004863611234104202, 0.0025952288484363067, 0.000543057393385189, -0.001187484678207026, -0.002303922971392207, -0.0016953229904431081, -0.001150351388261622, -0.0009902955686971946, -0.0009180866516987399, -0.0028171611914409797, -0.006643545303828486, -0.012259923154309679, -0.01899496006863259, -0.026672972329869395, -0.03368101528298719, -0.0394309213405217, -0.04375685837936823, -0.04702331988451191, -0.049347313683054755, -0.050846286876777995, -0.05163368551401617, -0.05245429929153016, -0.05297361562722459, -0.053475211876654175, -0.05429615866890637, -0.05513452646260754, -0.055670612295467256, -0.055303842001414645, -0.05402504080106209, -0.05219827125330082, -0.05000483762077111, -0.0483803191167114, -0.04748613740309281, -0.04658950021228047, -0.04539282404471194, -0.043648273254240734, -0.04139275009597089, -0.03884085515741492, -0.036627080991168494, -0.03465780354792496, -0.03286601254678394, -0.031204486963438107, -0.02876309492162423, -0.026054866745249525, -0.023261976333677784, -0.020908270853053523, -0.01874602477120271, -0.016295771782854126, -0.013756306595445352, -0.011581782805127004, -0.009565643399017887, -0.008209700616496817, -0.007399697560171318, -0.007037247318521253, -0.006958275441031308, -0.0067261745102882515, -0.00639493205761303, -0.0058447943931372644, -0.004694342628706165, -0.0036958673211768414, -0.002836566008860831, -0.000826723871150295, 0.001322147512571312, 0.0033403906417399636, 0.0050261374686524345, 0.006802517235489701, 0.00844730681795461, 0.009983914593201006, 0.010870776749281835, 0.011279123460098277, 0.011659520666056342, 0.0122152004469683, 0.013541722102989758, 0.015171217651805957, 0.017109928483229453, 0.019022049970176272, 0.020853686183274933, 0.022012696141347425, 0.021841467591592376, 0.02079566627693733, 0.019049580640031778, 0.01654254275330326, 0.01545990933367475, 0.018321325800702094, 0.021278878596590795, 0.023086425460934795, 0.025461695095613857, 0.02928660772778282, 0.03471013512016203, 0.04188903070379576, 0.05033453055744094, 0.059016463794702975, 0.06736704262112289, 0.0751276435133877, 0.08066404977105895, 0.08209867843736629, 0.08149778807145172, 0.07866910273455929, 0.07489169270933624, 0.0707065093475436, 0.06504762807217118, 0.05909208517862666, 0.05328766127397249, 0.04823941243593448, 0.044138897966348664, 0.04010858266749441, 0.03672075954221806, 0.03319136267351845, 0.03032077374981105, 0.02858266335913629, 0.027580337520508022, 0.02798613455044049, 0.029029912942459, 0.030671772379752993, 0.0315752563139434, 0.03205615643011964, 0.03137619635471458, 0.03089002849057964, 0.030799495248630123, 0.03137011822415623, 0.03225372926382882, 0.031777784598575984, 0.031040395201352437, 0.029947500982801814, 0.02814218565924588, 0.02496356951040452, 0.021592330854348644, 0.017988556514533908, 0.014067861240856063, 0.010441080208184277, 0.008281652565415628, 0.006817170484906707, 0.0055304113604966775, 0.004409894655296468, 0.0032827196135649783, 0.002681610130352229, 0.002914260046742933, 0.003331567801920023, 0.003595829994692423, 0.004140977908058554, 0.0051432521878012885, 0.007325045989211242, 0.0096364387992522, 0.012364563812012862, 0.015980415130511332, 0.019767160440171003, 0.02357700214870685, 0.027307409437290805, 0.031049323865335845, 0.03421243739911623, 0.03724760952070559, 0.03963949855016996, 0.041093368670090544, 0.04194897649587407, 0.04260823084615527, 0.0428531985031812, 0.04256844241032716, 0.04226843142632359, 0.04179847565859239, 0.04147045878880843, 0.03876091969942713, 0.03804258259059767, 0.03700757246880944, 0.03446763375845961, 0.030081759081670868, 0.024859784046395453, 0.018692664949994078, 0.012213834075718364, 0.005532333200570657, -0.002533992890103421, -0.010401498334154493, -0.017009448675371353, -0.022184305091111512, -0.02582000063583351, -0.027443820994927353, -0.027658963598347238, -0.026916855771482905, -0.02555231547947475, -0.023651394978514137, -0.021220708595118275, -0.019254978247172004, -0.01700165753912139, -0.014886769582563254, -0.013334444953820022, -0.011866619326002636, -0.011299376251731809, -0.011460127289555972, -0.012281940389298415, -0.01336724847558006, -0.014211261489128402, -0.014827400529338305, -0.015713251384653952, -0.016047724298310313, -0.015982494567479716, -0.015793275234387606, -0.015292857334468783, -0.013998450029390555, -0.012561423537004724, -0.01140079569824434, -0.01028872233091469, -0.008763296131131764, -0.007278096660782709, -0.005640062641719272, -0.003739932255477493, -0.001846380936252838, 0.00026708025685055693, 0.0019283443619049097, 0.003055154636778736, 0.0039404911925448195, 0.0044595405580433525, 0.004711634588412334, 0.005091540551665071, 0.0056795807686755104, 0.006673392869500402, 0.007774455561460225, 0.008149353045638241, 0.007871333316546903, 0.007180711620055931, 0.006410860399609477, 0.006574359831203492, 0.007299310163203574, 0.008161983184235541, 0.00904715256268237, 0.010198488208985942, 0.011592596540387043, 0.012401190114498488, 0.012931685909524773, 0.013390136169636703, 0.01374887813515323, 0.013516350073648278, 0.012814836343561986, 0.011428077988036672, 0.009977559158878598, 0.008540374218410338, 0.007007876910539216, 0.00516091501038231, 0.0030423666619399667, 0.0011768051444347903, 0.00020310115004281998, 0.0020725946703566514, 0.005461879349431749, 0.008975442414127498, 0.013159977930432722, 0.016478674425397834, 0.01904315000941555, 0.020079564422031796, 0.016388608081263505, 0.008534635058046445, -0.0019352304852785912, -0.014129604985977673, -0.026414326483316826, -0.03757285425565092, -0.04759423725899187, -0.056189293520887904, -0.06267354535784517, -0.06727225291111931, -0.0694028870634836, -0.07036924165386889, -0.0702352605706889, -0.06846083275044249, -0.0655313693847192, -0.062265066162632325, -0.0596146693734696, -0.057353375093324215, -0.054845151088574656, -0.053145903327140226, -0.05096438835681119, -0.04879788643152987, -0.04632405742986836, -0.043601929997673955, -0.040847266799203454, -0.03796397146635043, -0.03538375985824763, -0.032729039148000745, -0.030251730481282477, -0.028224141884817023, -0.026561871613487748, -0.024836086547946293, -0.02230663288195173, -0.01999338875740766, -0.017412723208375988, -0.014600494565749446, -0.011438182535033932, -0.008196148709325706, -0.004894279295376056, -0.0017168404921596085, 0.002016079405226174, 0.005896883208826141, 0.009302502291098013, 0.01256155148266064, 0.01568880260508681, 0.018693295784644487, 0.020942107885676256, 0.02255165598031722, 0.02330566250478268, 0.02311169924151987, 0.022759690996349825, 0.022275202132645104, 0.022320481637340524, 0.024240004768394524, 0.0266359449033595, 0.030165268760416614, 0.03502870271685323, 0.03967559557611475, 0.04401228232013439, 0.04782688870147821, 0.05116483426183426, 0.05471014322293897, 0.05807487710912057, 0.06085813657457258, 0.06363050471243345, 0.0651484225096201, 0.06450329899505695, 0.0630593109360117, 0.06024886057426474, 0.05643240306608591], "overall_upper_bb": [null, 10.128553390593273, 10.064575131106457, 10.11739391893359, 10.185860895115615, 10.22762920672916, 10.226034934694823, 10.202893737932156, 10.197371751873494, 10.196296508924842, 10.196503528157427, 10.197767895988543, 10.191766327993157, 10.182570236094103, 10.180401030925344, 10.172757189553343, 10.166524286034083, 10.160884718469543, 10.155768923300563, 10.150036821324969, 10.113910281560296, 10.114177410899908, 10.111390442586174, 10.110322145168224, 10.105622103567564, 10.086970739413621, 10.075497335087453, 10.074610702955997, 10.064522851854695, 10.050833495633723, 10.03638917400583, 10.015102123822297, 10.006912290141303, 10.006912290141303, 9.994434131585447, 9.990973989451284, 9.995019922011979, 9.99710488130101, 9.99796272937457, 9.99753234362093, 9.998577706007733, 10.000851945795215, 10.00192083233859, 10.006095441821145, 9.994332350332723, 9.991355366324969, 9.991017341650537, 9.991043694315257, 10.001510869801194, 10.014319851218998, 10.017170193837572, 10.017112606130429, 10.01652138033134, 10.015913698474822, 10.014077536457867, 10.014280015292465, 10.014507185242309, 10.01686183366459, 10.024829807397545, 10.025537234996381, 10.025715286829556, 10.025715286829557, 10.026264626237468, 10.026794642696983, 10.02817049107637, 10.031708493048015, 10.03057268819705, 10.023824682270416, 10.009792974938604, 9.988343955107485, 9.980199723790006, 9.980199723790006, 9.973627891302229, 9.967445421858299, 9.9645597444476, 9.96230235201327, 9.958466965006238, 9.960327153298246, 9.960039261078782, 10.013185135349431, 10.01433404552996, 10.018183000751343, 10.032566620572247, 10.050184026641434, 10.055145602510185, 10.06391876453348, 10.062784730754812, 10.058539033109623, 10.053171429136402, 10.043469826372021, 10.022876874417626, 9.99953226855706, 9.97645481243333, 9.950468152849625, 9.921775412795046, 9.887340708745251, 9.855879125516983, 9.804290936077654, 9.754268573966794, 9.756637017151174, 9.732698699716966, 9.719501033216433, 9.71425696758789, 9.712131127741568, 9.705803103175029, 9.70234561006242, 9.68538145016471, 9.65443339530726, 9.615026676805396, 9.605154307902694, 9.59422198784825, 9.588922783970197, 9.563196139403475, 9.556813423625984, 9.556813423625984, 9.56856900327353, 9.583765337828115, 9.59696195520746, 9.608900189173799, 9.620610695256506, 9.62664693974638, 9.6321496411667, 9.644310990479712, 9.661799542767351, 9.676968668807948, 9.694185144111216, 9.705284312613358, 9.715767741052064, 9.721902694905287, 9.724838161954239, 9.725002270538159, 9.72574891044861, 9.7189402226906, 9.708270121670935, 9.700205727259624, 9.697469121425666, 9.69565375786254, 9.692192673151983, 9.692175663664191, 9.691122999613818, 9.688407337066678, 9.692280164781916, 9.692352421162097, 9.691026308099307, 9.689791524091818, 9.684707016420955, 9.681101698768531, 9.676048453779678, 9.672758512866185, 9.67185372786339, 9.672232695368784, 9.671034557528769, 9.674735291572508, 9.681390825816147, 9.680829880443738, 9.67959250233431, 9.676741176823137, 9.689564112624124, 9.686035643404677, 9.685831879146193, 9.68603564340468, 9.701700012805741, 9.72203946669937, 9.743344744468, 9.757982680600309, 9.772538876297448, 9.773663311419796, 9.767891879881425, 9.755565074183535, 9.74456191741513, 9.73035625426275, 9.720407338325584, 9.712405003696512, 9.70713484633677, 9.694789018174632, 9.68015431680712, 9.660099390908242, 9.611604208458484, 9.575124908070316, 9.535876073623697, 9.476964265439388, 9.455358191138837, 9.446466818615379, 9.446695988021055, 9.450577394971859, 9.450184381882048, 9.449418061279259, 9.445905198767012, 9.439838520242853, 9.43545366682122, 9.42919751086937, 9.422002795976246, 9.413612432235844, 9.412363605051166, 9.417499495766634, 9.421943930362794, 9.42547528518102, 9.42526246899496, 9.426246960900043, 9.431553010280973, 9.434950591148588, 9.43553566895529, 9.43751398615855, 9.43672552063568, 9.431056534975788, 9.428922174757348, 9.42832909323009, 9.42871459038582, 9.42871459038582, 9.4295834839829, 9.434905669316679, 9.434410084079822, 9.433309253787025, 9.451659591202581, 9.457655543676328, 9.462507561704275, 9.465537654588958, 9.472693431046498, 9.47815461687731, 9.48336207788509, 9.484137017902412, 9.485433841526174, 9.488803433882246, 9.493168957163604, 9.505823133688471, 9.513775939444855, 9.522743301143038, 9.530403762465074, 9.53701458097103, 9.53778999497147, 9.537512715649667, 9.534375718294713, 9.53110255498599, 9.532310964073023, 9.5400437674604, 9.61033215655948, 9.621827174693486, 9.624113098823464, 9.639025207931892, 9.670672352397562, 9.712074344362833, 9.765096608141734, 9.819492266206902, 9.864535520841645, 9.905085654899896, 9.942768537763012, 9.961739162350325, 9.964092014219819, 9.969441951875561, 9.969021070925773, 9.964586285536848, 9.957581813098614, 9.943530988975521, 9.92027664990714, 9.911778411759183, 9.910576719532063, 9.907577019125744, 9.893193512817662, 9.889382108704046, 9.890008470923052, 9.88779415678999, 9.878374541305979, 9.859776644819135, 9.84702382841501, 9.829360944203572, 9.809185004668594, 9.800023983649172, 9.805426039114263, 9.805426039114263, 9.811311567815633, 9.820525291479553, 9.834536108673472, 9.840155691533004, 9.836611004211315, 9.835606534916492, 9.835586830187317, 9.835233751915096, 9.835233751915098, 9.834939015252289, 9.831095911054197, 9.83426244964772, 9.835642506907051, 9.836675093160679, 9.830797860156393, 9.82571763302849, 9.816161609490276, 9.814905066726027, 9.813245864563912, 9.816641979156215, 9.81459377988814, 9.808287706807546, 9.796225828956013, 9.78593457682468, 9.807764016562828, 9.815069521253848, 9.830020636363505, 9.85803935611165, 9.875865425209438, 9.894907269384417, 9.911931314931966, 9.927724721985763, 9.937462964537584, 9.95507406217902, 9.965768723572701, 9.969847632254776, 9.973049971121187, 9.974958063289188, 9.976224693893167, 9.97745913527502, 9.977126440247032, 9.968636884235083, 9.962877992625128, 9.960674858686387, 9.980272028762286, 9.975327803793526, 9.976565291208278, 9.989567051239607, 9.99704690119109, 10.008149187289513, 10.014614464981756, 10.018594839035966, 10.037449386143905, 10.038224130640081, 10.033432008245374, 10.028147851067814, 10.019558238613392, 10.007179413944343, 9.99545047290605, 9.984468394662073, 9.968020480582203, 9.951726303300864, 9.930365325033728, 9.929229910962542, 9.880505286344222, 9.855878096354022, 9.847708489552264, 9.849686492530974, 9.847333499550626, 9.847231451035874, 9.84730430928546, 9.84730430928546, 9.832933693998884, 9.823666408378367, 9.822931606725074, 9.821751571073476, 9.821620174024169, 9.818961383979037, 9.815963208133557, 9.815963208133557, 9.813682195172726, 9.808424240222523, 9.799377170198126, 9.802256769169324, 9.79536240324128, 9.794314115817594, 9.800652149279458, 9.802631686124474, 9.812851610488988, 9.81557006336445, 9.814985274059724, 9.81516016976525, 9.815520312105223, 9.815505162662314, 9.811704080115812, 9.814805469302225, 9.821372687525741, 9.823735562534605, 9.821952324921584, 9.821986801114875, 9.821986801114877, 9.819484043799466, 9.82635000640282, 9.833342589425499, 9.836941814190002, 9.840458315233079, 9.847213019557092, 9.855649640940573, 9.855649640940573, 9.857831159188036, 9.860558668080637, 9.863240471086515, 9.862406370515341, 9.861252131165596, 9.86238382815449, 9.862328685326245, 9.860913466977713, 9.860029814797295, 9.860921705909448, 9.862116078612312, 9.861282492101166, 9.861269675195498, 9.896483675751645, 9.919506196449685, 9.930105167810755, 9.950985557245911, 9.955848438365557, 9.959765502944379, 9.960397826090787, 9.986033647740841, 10.019328817720009, 10.043886487991916, 10.06750079744709, 10.079798524962504, 10.085382145612497, 10.087510468007997, 10.08587209609442, 10.080215150213379, 10.074486684932069, 10.067594710174253, 10.058175265220584, 10.042500118903757, 10.000038633996304, 9.954712110597312, 9.91249125367506, 9.846674682247889, 9.788573310757615, 9.714933526023144, 9.633852148745888, 9.629119006705567, 9.630563931909107, 9.632880214444775, 9.629468435363453, 9.62636445740199, 9.626982191072454, 9.622178086982474, 9.617601328605991, 9.61703031123833, 9.616156612052773, 9.613424115295835, 9.613886018311002, 9.622415857043231, 9.61768906538568, 9.616736119586722, 9.62273101636696, 9.634457269543548, 9.643891234435861, 9.654998885010746, 9.659130148385172, 9.680490979596462, 9.696735276572632, 9.706208930222624, 9.718950434231402, 9.73165224899425, 9.74484211624681, 9.749348499119934, 9.753964361677202, 9.754249139437613, 9.749470839857443, 9.743966331704563, 9.73904392674, 9.745043204596337, 9.772188011417985, 9.786001594430116, 9.815670508473433, 9.856995822274868, 9.877443924357642, 9.897056284323337, 9.913185966302741, 9.930668827914738, 9.95627276324937, 9.977075048624402, 9.993640625840511, 10.015607109373077, 10.024866678434755, 10.02372745859528, 10.024286659453072, 10.017053054121085, 10.003121424814294], "overall_lower_bb": [null, 9.421446609406727, 9.535424868893541, 9.567606081066412, 9.582139104884385, 9.604037459937507, 9.635393636733749, 9.655856262067845, 9.677072692570952, 9.694703491075156, 9.70986010820621, 9.723065437344792, 9.73515674892992, 9.74385833533447, 9.753598969074657, 9.760367810446658, 9.754063949260033, 9.747448614863792, 9.74054686617312, 9.736463178675033, 9.793589718439703, 9.792322589100094, 9.800109557413823, 9.792177854831776, 9.770877896432436, 9.765029260586376, 9.759502664912548, 9.754179297044004, 9.754267148145304, 9.758126504366276, 9.764570825994166, 9.774857876177704, 9.779047709858697, 9.779047709858697, 9.786525868414554, 9.787986010548718, 9.79094007798802, 9.795855118698992, 9.80299727062543, 9.808427656379068, 9.813382293992266, 9.815108054204781, 9.816039167661414, 9.818864558178852, 9.845627649667275, 9.862604633675032, 9.875942658349462, 9.889126305684742, 9.889559130198808, 9.886580148781002, 9.886729806162428, 9.887787393869573, 9.88737861966866, 9.88698630152518, 9.884322463542132, 9.882119984707534, 9.880892814757694, 9.875538166335412, 9.860570192602456, 9.858862765003618, 9.857684713170443, 9.857684713170444, 9.855135373762531, 9.847605357303019, 9.83922950892363, 9.820691506951984, 9.805827311802947, 9.796575317729584, 9.793207025061397, 9.802656044892519, 9.806800276209993, 9.806800276209993, 9.808372108697771, 9.8105545781417, 9.810940255552401, 9.811197647986729, 9.810033034993761, 9.810172846701752, 9.813460738921217, 9.73331486465057, 9.71616595447004, 9.688316999248656, 9.645933379427753, 9.597315973358567, 9.566354397489816, 9.53358123546652, 9.518715269245186, 9.509960966890377, 9.501828570863598, 9.480530173627976, 9.46612312558237, 9.451467731442941, 9.446545187566672, 9.436531847150372, 9.429224587204956, 9.426659291254749, 9.421120874483018, 9.429709063922347, 9.435151426033208, 9.416782982848826, 9.411721300283034, 9.40091896678357, 9.391163032412113, 9.387288872258434, 9.38561689682497, 9.383074389937583, 9.38403854983529, 9.39598660469274, 9.414533323194604, 9.417405692097308, 9.42133801215175, 9.422637216029802, 9.436363860596524, 9.438646576374017, 9.438646576374017, 9.431890996726466, 9.425614662171885, 9.42341804479254, 9.4290598108262, 9.432349304743493, 9.43981306025362, 9.450380358833298, 9.455219009520286, 9.452730457232647, 9.450561331192052, 9.449344855888782, 9.455245687386643, 9.461262258947935, 9.473487305094713, 9.483551838045763, 9.495387729461843, 9.508641089551388, 9.530449777309398, 9.554219878329068, 9.572284272740374, 9.581020878574336, 9.588916242137458, 9.597377326848019, 9.60239433633581, 9.604447000386184, 9.60866266293332, 9.602719835218082, 9.601647578837904, 9.600973691900695, 9.600708475908183, 9.601792983579045, 9.601398301231468, 9.602951546220325, 9.604741487133815, 9.604646272136609, 9.604767304631217, 9.600465442471231, 9.589764708427493, 9.575109174183853, 9.571170119556264, 9.568407497665687, 9.568258823176864, 9.561435887375874, 9.56196435659532, 9.561168120853807, 9.561964356595322, 9.53729998719426, 9.49896053330063, 9.453655255531999, 9.412517319399688, 9.367961123702552, 9.342836688580206, 9.326078120118574, 9.315404925816464, 9.304408082584871, 9.29611374573725, 9.287562661674416, 9.27956499630349, 9.266835153663232, 9.258680981825368, 9.25031568319288, 9.24237060909176, 9.254965791541519, 9.263445091929684, 9.280193926376302, 9.31710573456061, 9.328211808861164, 9.33160318138462, 9.325874011978943, 9.315992605028143, 9.316885618117952, 9.314651938720742, 9.314694801232989, 9.316761479757146, 9.31814633317878, 9.318402489130628, 9.319597204023752, 9.321987567764154, 9.321236394948833, 9.318600504233366, 9.31765606963721, 9.320624714818978, 9.32473753100504, 9.327753039099955, 9.325946989719027, 9.32454940885141, 9.324464331044709, 9.323976013841452, 9.328264479364321, 9.33943346502421, 9.344067825242652, 9.345660906769911, 9.34627540961418, 9.34627540961418, 9.346406516017101, 9.348084330683319, 9.352579915920177, 9.357680746212976, 9.35133040879742, 9.348834456323672, 9.347842438295725, 9.347812345411045, 9.348656568953501, 9.349695383122691, 9.34848792211491, 9.348712982097588, 9.350416158473827, 9.351056566117755, 9.355191042836395, 9.356036866311529, 9.361584060555145, 9.367616698856963, 9.372456237534927, 9.378845419028972, 9.387070005028528, 9.388347284350333, 9.395484281705288, 9.401757445014008, 9.393229035926979, 9.3925062325396, 9.34885784344052, 9.351172825306513, 9.353886901176537, 9.353474792068107, 9.343827647602437, 9.333425655637168, 9.318403391858267, 9.304007733793098, 9.297464479158354, 9.291604345100101, 9.290421462236989, 9.298450837649673, 9.30959798578018, 9.322248048124438, 9.338668929074228, 9.367103714463154, 9.399108186901383, 9.43115901102448, 9.477733350092858, 9.499221588240815, 9.497423280467938, 9.513112980874256, 9.542496487182339, 9.555307891295952, 9.55168152907695, 9.548895843210008, 9.55031545869402, 9.556913355180864, 9.56366617158499, 9.573639055796427, 9.586814995331407, 9.59097601635083, 9.595573960885737, 9.595573960885737, 9.600688432184366, 9.601474708520447, 9.599463891326529, 9.613844308466996, 9.625388995788684, 9.637393465083507, 9.64441316981268, 9.646766248084903, 9.646766248084905, 9.647560984747713, 9.654404088945805, 9.648237550352281, 9.641857493092948, 9.64282490683932, 9.642702139843609, 9.640782366971514, 9.641338390509723, 9.638594933273971, 9.63825413543609, 9.640858020843785, 9.64090622011186, 9.641712293192453, 9.647774171043986, 9.654065423175322, 9.643235983437172, 9.639930478746153, 9.632979363636496, 9.620960643888353, 9.624134574790562, 9.623592730615583, 9.62756868506803, 9.636775278014236, 9.64803703546242, 9.647425937820978, 9.653731276427298, 9.666652367745222, 9.681450028878816, 9.700541936710811, 9.716275306106835, 9.728040864724981, 9.74587355975297, 9.772863115764919, 9.796622007374872, 9.799825141313613, 9.796727971237715, 9.811672196206473, 9.80943470879172, 9.784432948760394, 9.766953098808909, 9.74085081271049, 9.718385535018244, 9.694405160964035, 9.647550613856094, 9.61977586935992, 9.603947991754627, 9.592232148932187, 9.584821761386607, 9.584200586055658, 9.58392952709395, 9.583911605337928, 9.586859519417795, 9.591153696699136, 9.600014674966273, 9.59915008903746, 9.628374713655775, 9.641501903645977, 9.643671510447735, 9.643693507469024, 9.642046500449375, 9.641148548964125, 9.638575690714541, 9.638575690714541, 9.664946306001118, 9.68221359162163, 9.683568393274925, 9.687748428926524, 9.688879825975832, 9.686538616020961, 9.685836791866443, 9.685836791866443, 9.686117804827274, 9.686375759777478, 9.689922829801878, 9.689043230830679, 9.69243759675872, 9.692985884182404, 9.690147850720543, 9.689168313875527, 9.686948389511013, 9.69022993663555, 9.697314725940275, 9.704139830234748, 9.707779687894776, 9.711794837337687, 9.72459591988419, 9.727494530697776, 9.728927312474259, 9.735064437465397, 9.739547675078414, 9.737513198885122, 9.737513198885123, 9.74301595620053, 9.74414999359718, 9.7421574105745, 9.744058185809997, 9.744541684766922, 9.742286980442909, 9.739850359059425, 9.739850359059425, 9.741668840811963, 9.744941331919362, 9.747259528913483, 9.751093629484657, 9.754747868834404, 9.751616171845507, 9.750671314673754, 9.74908653302229, 9.746470185202705, 9.744578294090552, 9.74238392138769, 9.744217507898833, 9.748230324804503, 9.725016324248356, 9.712993803550315, 9.710394832189245, 9.70251444275409, 9.702151561634441, 9.701734497055622, 9.703102173909212, 9.65546635225916, 9.59067118227999, 9.532113512008085, 9.47349920255291, 9.428701475037498, 9.396117854387503, 9.363489531992004, 9.33512790390558, 9.315784849786622, 9.299013315067931, 9.289995289825745, 9.27741473477942, 9.268089881096245, 9.276551366003694, 9.289277889402689, 9.300498746324937, 9.325315317752112, 9.348916689242385, 9.391056473976855, 9.440137851254114, 9.441870993294435, 9.443926068090894, 9.449609785555225, 9.465521564636546, 9.47862554259801, 9.486007808927546, 9.498311913017526, 9.51188867139401, 9.516459688761671, 9.51909338794723, 9.517735884704166, 9.519273981688995, 9.516744142956766, 9.51847093461432, 9.519023880413275, 9.516028983633039, 9.514302730456455, 9.51486876556414, 9.511771114989253, 9.521649851614827, 9.513289020403539, 9.512044723427366, 9.513371069777376, 9.513129565768601, 9.51442775100575, 9.515237883753192, 9.523731500880066, 9.530115638322798, 9.539830860562388, 9.554349160142555, 9.572853668295437, 9.588776073259998, 9.592776795403664, 9.589631988582017, 9.593418405569887, 9.586749491526566, 9.57192417772513, 9.573476075642358, 9.575853715676661, 9.58171403369726, 9.58223117208526, 9.579627236750632, 9.584024951375602, 9.589459374159487, 9.592492890626923, 9.601233321565246, 9.61617254140472, 9.633613340546926, 9.655846945878917, 9.685778575185706]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7906_FLS.json b/7906_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ceb632662826876829bf7866782d825100670b0c
--- /dev/null
+++ b/7906_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626975300.0, 1626975540.0, 1626975900.0, 1626976140.0, 1626976440.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978240.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979560.0, 1626979800.0, 1626980040.0, 1626980400.0, 1626980700.0, 1626980940.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626983940.0, 1626984300.0, 1626984540.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987240.0, 1626987600.0, 1626987840.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990540.0, 1626990900.0, 1626991140.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993360.0, 1626993600.0, 1626993840.0, 1626994140.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061640.0, 1627062000.0, 1627062180.0, 1627062600.0, 1627062780.0, 1627063140.0, 1627063500.0, 1627063800.0, 1627064160.0, 1627064460.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065780.0, 1627066140.0, 1627066440.0, 1627066800.0, 1627067100.0, 1627067460.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068840.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071540.0, 1627071960.0, 1627072080.0, 1627072440.0, 1627072800.0, 1627073100.0, 1627073340.0, 1627073760.0, 1627073940.0, 1627074180.0, 1627074660.0, 1627074840.0, 1627075140.0, 1627075380.0, 1627075800.0, 1627076040.0, 1627076400.0, 1627076640.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077840.0, 1627078200.0, 1627078500.0, 1627078740.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080240.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627322940.0, 1627323240.0, 1627323600.0, 1627323900.0, 1627324260.0, 1627324440.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325760.0, 1627326000.0, 1627326240.0, 1627326660.0, 1627326900.0, 1627327140.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328640.0, 1627329000.0, 1627329180.0, 1627329600.0, 1627329900.0, 1627330140.0, 1627330440.0, 1627330800.0, 1627331040.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333260.0, 1627333620.0, 1627333740.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335420.0, 1627335660.0, 1627335900.0, 1627336140.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338540.0, 1627338900.0, 1627339200.0, 1627339560.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341360.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407360.0, 1627407600.0, 1627407900.0, 1627408140.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412340.0, 1627412700.0, 1627412880.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414140.0, 1627414500.0, 1627414740.0, 1627415040.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416360.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418160.0, 1627418400.0, 1627418700.0, 1627418940.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423740.0, 1627424100.0, 1627424340.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627493880.0, 1627494180.0, 1627494600.0, 1627494840.0, 1627495200.0, 1627495500.0, 1627495740.0, 1627496040.0, 1627496400.0, 1627496640.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499640.0, 1627500060.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501440.0, 1627501800.0, 1627501980.0, 1627502340.0, 1627502700.0, 1627503060.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504740.0, 1627504980.0, 1627505340.0, 1627505700.0, 1627505940.0, 1627506480.0, 1627506480.0, 1627506900.0, 1627507200.0, 1627507440.0, 1627507740.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509360.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510440.0, 1627510800.0, 1627511040.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513140.0, 1627513560.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514640.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "input_window": [[42.1, 41.465, 41.4, 41.7, 41.59, 41.43, 41.415, 41.26, 41.43, 41.51, 41.48, 41.46, 41.36, 41.36, 41.33, 41.36, 41.315, 41.36, 41.32, 41.21, 41.26, 41.23, 41.32, 41.35, 41.36, 41.32, 41.32, 41.24, 41.28, 41.3, 41.26, 41.28, 41.27, 41.27, 41.26, 41.295, 41.351, 41.36, 41.43, 41.43, 41.41, 41.45, 41.395, 41.43, 41.415, 41.45, 41.39, 41.41, 41.41, 41.4, 41.42, 41.385, 41.41, 41.445, 41.48, 41.46, 41.48, 41.5, 41.47, 41.45, 41.47, 41.48, 41.5, 41.44, 41.48, 41.5, 41.53, 41.505, 41.45, 41.36, 41.36, 41.365, 41.3, 41.27, 41.26, 41.31, 41.31, 41.315, 41.76, 41.64, 41.67, 41.72, 41.35, 41.25, 41.23, 41.235, 41.37, 41.379, 41.289, 41.31, 41.32, 41.37, 41.37, 41.45, 41.49, 41.46, 41.5, 41.5, 41.48, 41.41, 41.34, 41.39, 41.41, 41.47, 41.51, 41.39, 41.36, 41.38, 41.29, 41.36, 41.41, 41.43, 41.4, 41.4, 41.435, 41.4, 41.39, 41.38, 41.35, 41.39, 41.415, 41.41, 41.46, 41.47, 41.49, 41.49, 41.49, 41.49, 41.54, 41.56, 41.59, 41.6, 41.55, 41.56, 41.59, 41.56, 41.56, 41.55, 41.55, 41.56, 41.59, 41.6, 41.59, 41.58, 41.62, 41.61, 41.6, 41.53, 41.62, 41.62, 41.65, 41.7, 41.73, 41.73, 41.72, 41.72, 41.77, 42.115, 41.81, 41.695, 41.63, 41.8, 41.79, 41.76, 41.75, 41.71, 41.86, 41.75, 41.715, 41.61, 41.58, 41.54, 41.645, 41.67, 41.63, 41.55, 41.6, 41.58, 41.69, 41.64, 41.65, 41.685, 41.69, 41.77, 41.7, 41.7, 41.66, 41.65, 41.63, 41.67, 41.66, 41.69, 41.79, 41.76, 41.77, 41.73, 41.71, 41.695, 41.68, 41.665, 41.6983, 41.69, 41.68, 41.65, 41.6, 41.59, 41.62, 41.63, 41.66, 41.7, 41.71, 41.69, 41.69, 41.71, 41.745, 41.71, 41.7, 41.71, 41.73, 41.74, 41.76, 41.775, 41.77, 41.77, 41.8, 41.8, 41.835, 41.85, 41.845, 41.845, 41.9, 41.85, 41.85, 41.88, 41.59, 41.41, 41.32, 41.52, 41.67, 41.71, 41.73, 41.76, 41.74, 41.7, 41.8, 41.87, 41.87, 41.99, 41.98, 41.97, 41.97, 42.08, 42.08, 42.03, 42.06, 42.05, 41.96, 41.96, 41.945, 41.84, 41.725, 41.75, 41.78, 41.81, 41.73, 41.585, 41.65, 41.55, 41.6, 41.615, 41.67, 41.65, 41.69, 41.695, 41.705, 41.68, 41.77, 41.79, 41.81, 41.8001, 41.83, 41.78, 41.755, 41.69, 41.77, 41.8, 41.85, 41.82, 41.75, 41.73, 41.759, 41.75, 41.755, 41.795, 41.82, 41.8, 41.79, 41.77, 41.81, 41.75, 41.75, 41.76, 41.75, 41.715, 41.7, 41.73, 41.76, 41.76, 41.74, 41.75, 41.75, 41.785, 41.91, 41.82, 41.86, 41.865, 41.87, 41.7, 41.64, 41.53, 41.45, 41.23, 41.05, 41.1, 41.11, 41.21, 41.18, 41.26, 41.36, 41.35, 41.43, 41.44, 41.38, 41.465, 41.385, 41.4, 41.49, 41.41, 41.5, 41.6, 41.68, 41.64, 41.61, 41.5701, 41.6036, 41.58, 41.57, 41.47, 41.44, 41.5, 41.48, 41.45, 41.51, 41.5, 41.5, 41.55, 41.55, 41.59, 41.64, 41.63, 41.59, 41.64, 41.63, 41.61, 41.67, 41.64, 41.57, 41.63, 41.525, 41.59, 41.66, 41.7, 41.7, 41.73, 41.75, 41.82, 41.86, 41.88, 41.9, 41.9, 41.83, 41.835, 41.77, 41.75, 41.83, 41.885, 41.79, 41.81, 41.82, 41.79], [42.1, 41.465, 41.52, 41.7, 41.59, 41.49, 41.43, 41.26, 41.43, 41.51, 41.48, 41.46, 41.42, 41.36, 41.41, 41.36, 41.32, 41.36, 41.32, 41.21, 41.285, 41.23, 41.32, 41.35, 41.36, 41.32, 41.32, 41.25, 41.29, 41.3, 41.26, 41.29, 41.27, 41.27, 41.26, 41.3, 41.3525, 41.4, 41.465, 41.43, 41.41, 41.45, 41.395, 41.43, 41.42, 41.45, 41.4, 41.43, 41.42, 41.4, 41.42, 41.4, 41.43, 41.46, 41.48, 41.47, 41.49, 41.53, 41.47, 41.4619, 41.47, 41.485, 41.5, 41.46, 41.48, 41.51, 41.53, 41.505, 41.45, 41.37, 41.39, 41.37, 41.31, 41.28, 41.26, 41.315, 41.31, 41.315, 41.76, 41.64, 41.67, 41.72, 41.35, 41.25, 41.23, 41.235, 41.37, 41.379, 41.289, 41.32, 41.32, 41.395, 41.43, 41.46, 41.49, 41.47, 41.5, 41.51, 41.48, 41.42, 41.34, 41.42, 41.42, 41.47, 41.51, 41.39, 41.36, 41.38, 41.29, 41.36, 41.41, 41.43, 41.4, 41.4, 41.435, 41.4, 41.39, 41.39, 41.35, 41.39, 41.415, 41.43, 41.46, 41.47, 41.49, 41.49, 41.5, 41.51, 41.54, 41.56, 41.59, 41.61, 41.55, 41.56, 41.59, 41.59, 41.56, 41.55, 41.57, 41.56, 41.59, 41.6, 41.61, 41.58, 41.63, 41.61, 41.6, 41.53, 41.62, 41.63, 41.65, 41.7, 41.73, 41.75, 41.74, 41.72, 41.77, 42.2, 41.85, 41.695, 41.695, 41.8, 41.79, 41.76, 41.75, 41.71, 41.86, 41.76, 41.715, 41.61, 41.58, 41.57, 41.645, 41.67, 41.63, 41.56, 41.62, 41.61, 41.69, 41.64, 41.65, 41.7, 41.71, 41.77, 41.7, 41.7, 41.66, 41.65, 41.635, 41.68, 41.66, 41.69, 41.79, 41.76, 41.77, 41.73, 41.71, 41.695, 41.68, 41.68, 41.6983, 41.7, 41.68, 41.65, 41.6, 41.62, 41.62, 41.63, 41.66, 41.7, 41.71, 41.69, 41.7, 41.71, 41.745, 41.71, 41.71, 41.71, 41.73, 41.76, 41.7676, 41.775, 41.77, 41.77, 41.8, 41.82, 41.835, 41.85, 41.85, 41.86, 41.9, 41.85, 41.86, 41.885, 41.72, 41.41, 41.32, 41.52, 41.67, 41.71, 41.73, 41.76, 41.74, 41.7, 41.82, 41.87, 41.895, 41.99, 41.98, 41.99, 41.97, 42.08, 42.08, 42.03, 42.06, 42.05, 42.01, 41.96, 41.945, 41.84, 41.725, 41.79, 41.78, 41.82, 41.73, 41.585, 41.65, 41.55, 41.6, 41.615, 41.67, 41.66, 41.7, 41.695, 41.705, 41.68, 41.78, 41.79, 41.81, 41.81, 41.83, 41.78, 41.76, 41.71, 41.77, 41.81, 41.85, 41.82, 41.75, 41.745, 41.759, 41.75, 41.755, 41.81, 41.82, 41.8, 41.79, 41.79, 41.83, 41.76, 41.8, 41.76, 41.755, 41.76, 41.71, 41.745, 41.76, 41.76, 41.74, 41.755, 41.805, 41.785, 42.07, 41.82, 41.86, 41.87, 41.87, 41.7, 41.64, 41.53, 41.45, 41.23, 41.11, 41.1, 41.17, 41.24, 41.18, 41.26, 41.36, 41.35, 41.44, 41.44, 41.38, 41.465, 41.4, 41.43, 41.49, 41.43, 41.515, 41.6, 41.68, 41.665, 41.61, 41.5701, 41.6036, 41.585, 41.57, 41.47, 41.44, 41.5, 41.49, 41.45, 41.51, 41.52, 41.51, 41.55, 41.55, 41.59, 41.64, 41.63, 41.6, 41.66, 41.63, 41.61, 41.67, 41.64, 41.61, 41.63, 41.56, 41.59, 41.66, 41.7, 41.71, 41.73, 41.75, 41.84, 41.92, 41.91, 41.9, 41.9, 41.83, 41.85, 41.775, 41.78, 41.86, 41.885, 41.79, 41.85, 41.86, 41.8], [42.03, 41.465, 41.4, 41.69, 41.515, 41.43, 41.41, 41.26, 41.43, 41.51, 41.48, 41.38, 41.36, 41.34, 41.33, 41.36, 41.29, 41.36, 41.31, 41.21, 41.24, 41.21, 41.32, 41.33, 41.36, 41.32, 41.32, 41.24, 41.265, 41.3, 41.26, 41.27, 41.27, 41.27, 41.26, 41.28, 41.351, 41.36, 41.43, 41.41, 41.41, 41.45, 41.395, 41.425, 41.415, 41.431, 41.39, 41.4, 41.41, 41.38, 41.4025, 41.38, 41.41, 41.445, 41.48, 41.46, 41.48, 41.5, 41.47, 41.45, 41.47, 41.47, 41.45, 41.44, 41.48, 41.5, 41.53, 41.47, 41.42, 41.36, 41.36, 41.36, 41.26, 41.27, 41.23, 41.3, 41.27, 41.29, 41.56, 41.64, 41.67, 41.72, 41.35, 41.25, 41.22, 41.235, 41.37, 41.31, 41.27, 41.3, 41.31, 41.37, 41.37, 41.42, 41.49, 41.46, 41.5, 41.5, 41.48, 41.38, 41.34, 41.39, 41.41, 41.45, 41.51, 41.39, 41.36, 41.34, 41.29, 41.35, 41.41, 41.43, 41.4, 41.4, 41.42, 41.4, 41.39, 41.38, 41.35, 41.39, 41.415, 41.41, 41.46, 41.455, 41.48, 41.49, 41.485, 41.49, 41.54, 41.56, 41.59, 41.6, 41.55, 41.56, 41.59, 41.56, 41.56, 41.54, 41.55, 41.56, 41.585, 41.6, 41.59, 41.58, 41.62, 41.6, 41.6, 41.53, 41.62, 41.62, 41.65, 41.7, 41.72, 41.73, 41.71, 41.69, 41.77, 42.115, 41.81, 41.695, 41.63, 41.8, 41.78, 41.75, 41.75, 41.71, 41.8, 41.75, 41.675, 41.61, 41.58, 41.54, 41.645, 41.67, 41.54, 41.55, 41.6, 41.58, 41.66, 41.64, 41.61, 41.685, 41.69, 41.76, 41.7, 41.69, 41.66, 41.64, 41.63, 41.67, 41.655, 41.69, 41.79, 41.76, 41.77, 41.73, 41.71, 41.69, 41.68, 41.665, 41.69, 41.69, 41.665, 41.65, 41.6, 41.59, 41.62, 41.62, 41.66, 41.695, 41.71, 41.69, 41.69, 41.7, 41.72, 41.71, 41.7, 41.71, 41.73, 41.73, 41.76, 41.775, 41.77, 41.76, 41.78, 41.8, 41.83, 41.85, 41.845, 41.84, 41.9, 41.83, 41.85, 41.87, 41.59, 41.41, 41.32, 41.52, 41.67, 41.71, 41.73, 41.76, 41.74, 41.65, 41.8, 41.87, 41.84, 41.99, 41.98, 41.97, 41.97, 42.075, 42.08, 42.03, 42.06, 42.03, 41.96, 41.96, 41.945, 41.84, 41.725, 41.75, 41.76, 41.81, 41.73, 41.585, 41.65, 41.55, 41.6, 41.615, 41.67, 41.65, 41.69, 41.695, 41.705, 41.67, 41.77, 41.78, 41.8, 41.795, 41.83, 41.775, 41.72, 41.69, 41.77, 41.8, 41.85, 41.82, 41.745, 41.73, 41.74, 41.75, 41.755, 41.795, 41.815, 41.79, 41.79, 41.765, 41.81, 41.74, 41.75, 41.76, 41.75, 41.715, 41.69, 41.73, 41.75, 41.75, 41.725, 41.74, 41.75, 41.76, 41.74, 41.82, 41.86, 41.85, 41.85, 41.6, 41.64, 41.53, 41.45, 41.17, 41.01, 41.05, 41.11, 41.21, 41.18, 41.26, 41.3, 41.34, 41.43, 41.44, 41.38, 41.435, 41.36, 41.4, 41.48, 41.4, 41.5, 41.6, 41.68, 41.64, 41.55, 41.5701, 41.6036, 41.545, 41.56, 41.46, 41.43, 41.5, 41.48, 41.45, 41.51, 41.5, 41.5, 41.55, 41.55, 41.59, 41.63, 41.63, 41.59, 41.64, 41.605, 41.6, 41.67, 41.64, 41.56, 41.63, 41.525, 41.59, 41.66, 41.68, 41.7, 41.71, 41.72, 41.82, 41.86, 41.88, 41.9, 41.89, 41.83, 41.835, 41.77, 41.75, 41.83, 41.885, 41.755, 41.805, 41.79, 41.76], [42.04, 41.465, 41.52, 41.7, 41.515, 41.49, 41.41, 41.26, 41.43, 41.51, 41.48, 41.38, 41.42, 41.34, 41.36, 41.36, 41.32, 41.36, 41.31, 41.21, 41.24, 41.23, 41.32, 41.33, 41.36, 41.32, 41.32, 41.24, 41.28, 41.3, 41.26, 41.27, 41.27, 41.27, 41.26, 41.28, 41.3525, 41.4, 41.465, 41.41, 41.41, 41.45, 41.395, 41.425, 41.42, 41.431, 41.4, 41.43, 41.42, 41.38, 41.4025, 41.4, 41.42, 41.46, 41.48, 41.47, 41.49, 41.53, 41.47, 41.4619, 41.47, 41.47, 41.45, 41.46, 41.48, 41.5, 41.53, 41.48, 41.42, 41.37, 41.39, 41.37, 41.26, 41.28, 41.25, 41.3, 41.27, 41.29, 41.68, 41.64, 41.67, 41.72, 41.35, 41.25, 41.22, 41.235, 41.37, 41.31, 41.27, 41.3, 41.31, 41.395, 41.43, 41.42, 41.49, 41.47, 41.5, 41.51, 41.48, 41.42, 41.34, 41.42, 41.41, 41.47, 41.51, 41.39, 41.36, 41.34, 41.29, 41.35, 41.41, 41.43, 41.4, 41.4, 41.42, 41.4, 41.39, 41.39, 41.35, 41.39, 41.415, 41.43, 41.46, 41.455, 41.49, 41.49, 41.485, 41.51, 41.54, 41.56, 41.59, 41.61, 41.55, 41.56, 41.59, 41.59, 41.56, 41.54, 41.57, 41.56, 41.585, 41.6, 41.61, 41.58, 41.63, 41.6, 41.6, 41.53, 41.62, 41.62, 41.65, 41.7, 41.73, 41.75, 41.73, 41.7, 41.77, 42.19, 41.85, 41.695, 41.685, 41.8, 41.78, 41.75, 41.75, 41.71, 41.8, 41.76, 41.675, 41.61, 41.58, 41.57, 41.645, 41.67, 41.54, 41.56, 41.62, 41.61, 41.665, 41.64, 41.63, 41.69, 41.71, 41.76, 41.7, 41.69, 41.66, 41.64, 41.635, 41.68, 41.655, 41.69, 41.79, 41.76, 41.77, 41.73, 41.71, 41.69, 41.68, 41.68, 41.69, 41.7, 41.665, 41.65, 41.6, 41.62, 41.62, 41.62, 41.66, 41.7, 41.71, 41.69, 41.7, 41.7, 41.725, 41.71, 41.71, 41.71, 41.73, 41.76, 41.7676, 41.775, 41.77, 41.77, 41.8, 41.82, 41.83, 41.85, 41.85, 41.86, 41.9, 41.84, 41.86, 41.87, 41.72, 41.41, 41.32, 41.52, 41.67, 41.71, 41.73, 41.76, 41.74, 41.65, 41.82, 41.87, 41.895, 41.99, 41.98, 41.97, 41.97, 42.075, 42.08, 42.03, 42.06, 42.03, 42, 41.96, 41.945, 41.84, 41.725, 41.79, 41.76, 41.82, 41.73, 41.585, 41.65, 41.55, 41.6, 41.615, 41.67, 41.66, 41.695, 41.695, 41.705, 41.67, 41.78, 41.78, 41.8, 41.81, 41.83, 41.775, 41.72, 41.7, 41.77, 41.81, 41.85, 41.82, 41.745, 41.74, 41.75, 41.75, 41.755, 41.81, 41.815, 41.79, 41.79, 41.79, 41.83, 41.76, 41.8, 41.76, 41.755, 41.76, 41.71, 41.73, 41.75, 41.75, 41.73, 41.755, 41.805, 41.76, 41.74, 41.82, 41.86, 41.87, 41.85, 41.6, 41.64, 41.53, 41.45, 41.17, 41.11, 41.05, 41.15, 41.24, 41.18, 41.26, 41.3, 41.34, 41.44, 41.44, 41.38, 41.435, 41.37, 41.41, 41.48, 41.4, 41.515, 41.6, 41.68, 41.665, 41.6, 41.5701, 41.6036, 41.545, 41.56, 41.46, 41.44, 41.5, 41.49, 41.45, 41.51, 41.52, 41.51, 41.55, 41.55, 41.59, 41.63, 41.63, 41.6, 41.66, 41.6058, 41.6, 41.67, 41.64, 41.6, 41.63, 41.55, 41.59, 41.66, 41.68, 41.71, 41.72, 41.72, 41.84, 41.92, 41.91, 41.9, 41.89, 41.83, 41.85, 41.775, 41.76, 41.86, 41.885, 41.755, 41.84, 41.81, 41.8], [2370, 107, 577, 412, 651, 805, 880, 105, 312, 218, 122, 631, 571, 425, 745, 145, 871, 115, 509, 236, 1515, 1212, 688, 455, 154, 800, 299, 596, 3732, 304, 304, 697, 257, 1069, 269, 1206, 814, 1010, 1852, 885, 104, 108, 102, 334, 606, 1936, 436, 970, 868, 705, 511, 1344, 1591, 205, 697, 1040, 470, 1377, 233, 396, 501, 692, 612, 667, 231, 752, 193, 3090, 1327, 345, 1220, 576, 1852, 894, 1730, 1069, 4522, 4537, 5066, 581, 700, 948, 268, 225, 950, 110, 829, 445, 324, 462, 349, 520, 745, 748, 101, 323, 208, 457, 348, 1038, 634, 840, 674, 997, 156, 120, 297, 512, 190, 683, 193, 344, 198, 216, 412, 502, 402, 464, 334, 266, 388, 499, 169, 705, 485, 635, 648, 653, 218, 344, 381, 1059, 173, 285, 600, 676, 422, 1066, 834, 243, 762, 173, 798, 203, 603, 370, 879, 408, 160, 579, 448, 459, 1033, 1479, 3199, 4299, 3260, 309, 334, 279, 1049, 159, 218, 453, 590, 223, 440, 932, 587, 280, 285, 1026, 103, 206, 341, 614, 293, 547, 1107, 221, 684, 596, 301, 1316, 334, 903, 669, 452, 270, 1166, 407, 577, 201, 221, 292, 114, 127, 489, 403, 966, 465, 422, 312, 183, 215, 1083, 322, 237, 106, 940, 153, 305, 346, 550, 577, 232, 696, 272, 201, 781, 792, 163, 231, 1330, 758, 619, 513, 111, 360, 735, 129, 1244, 3374, 3839, 3776, 117, 572, 404, 585, 547, 150, 635, 155, 200, 313, 524, 546, 206, 169, 573, 501, 515, 354, 100, 141, 537, 1754, 200, 271, 288, 160, 368, 525, 401, 418, 265, 549, 353, 141, 300, 225, 360, 600, 120, 143, 727, 218, 511, 604, 779, 106, 316, 518, 3845, 349, 802, 189, 476, 285, 415, 369, 340, 100, 401, 206, 200, 116, 1043, 820, 950, 1389, 100, 707, 789, 961, 991, 791, 762, 1031, 1693, 1313, 1582, 3409, 190, 733, 986, 763, 837, 268, 232, 319, 476, 920, 999, 1355, 815, 473, 179, 595, 362, 709, 169, 750, 1937, 3036, 1238, 334, 799, 608, 222, 188, 577, 912, 284, 101, 672, 920, 213, 572, 266, 325, 136, 739, 219, 499, 611, 611, 182, 547, 191, 767, 527, 1225, 493, 331, 204, 2373, 549, 1146, 210, 346, 956, 1585, 1346, 824, 752, 2606, 1002, 307, 351, 495, 1001, 1018, 1809, 1829, 215, 1624, 3520, 6718, 10378]], "output_timestamps": [1627579800.0, 1627580100.0, 1627580340.0, 1627580700.0, 1627580940.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582560.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587540.0, 1627587840.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592340.0, 1627592640.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0], "output_window": [[42.16, 42.25, 42.11, 42.02, 42.13, 42.035, 42.055, 42.12, 42.25, 42.43, 42.5, 42.41, 42.35, 42.455, 42.43, 42.45, 42.41, 42.3963, 42.49, 42.49, 42.5, 42.49, 42.51, 42.48, 42.45, 42.56, 42.55, 42.57, 42.49, 42.6, 42.64, 42.66, 42.63, 42.67, 42.69, 42.625, 42.6, 42.65, 42.715, 42.72, 42.72, 42.72, 42.71, 42.72, 42.73, 42.76, 42.66, 42.68, 42.68, 42.67, 42.69, 42.73, 42.74, 42.75, 42.73, 42.71, 42.72, 42.72, 42.67, 42.64, 42.63, 42.61, 42.61, 42.66, 42.7, 42.67, 42.68, 42.61, 42.63, 42.64, 42.695, 42.755, 42.74, 42.71, 42.7, 42.715, 42.64, 42.655], [42.27, 42.29, 42.11, 42.03, 42.13, 42.12, 42.055, 42.12, 42.295, 42.43, 42.5, 42.46, 42.37, 42.475, 42.46, 42.48, 42.41, 42.3963, 42.5, 42.49, 42.5, 42.5, 42.51, 42.48, 42.45, 42.56, 42.56, 42.57, 42.49, 42.6, 42.64, 42.66, 42.63, 42.675, 42.72, 42.625, 42.6, 42.69, 42.715, 42.77, 42.72, 42.72, 42.71, 42.74, 42.73, 42.76, 42.66, 42.68, 42.68, 42.67, 42.72, 42.74, 42.74, 42.76, 42.73, 42.71, 42.72, 42.72, 42.67, 42.64, 42.63, 42.63, 42.61, 42.66, 42.72, 42.67, 42.685, 42.615, 42.64, 42.655, 42.71, 42.765, 42.745, 42.715, 42.705, 42.725, 42.64, 42.655], [42.16, 42.24, 42.11, 42.02, 42.13, 42.035, 42.055, 42.12, 42.25, 42.43, 42.45, 42.41, 42.35, 42.45, 42.39, 42.42, 42.385, 42.39, 42.49, 42.47, 42.47, 42.47, 42.51, 42.46, 42.45, 42.55, 42.545, 42.555, 42.49, 42.6, 42.64, 42.64, 42.59, 42.655, 42.69, 42.625, 42.585, 42.65, 42.715, 42.7, 42.72, 42.72, 42.71, 42.72, 42.73, 42.76, 42.66, 42.68, 42.68, 42.66, 42.69, 42.73, 42.73, 42.75, 42.73, 42.71, 42.71, 42.72, 42.65, 42.63, 42.62, 42.61, 42.61, 42.66, 42.7, 42.67, 42.655, 42.6, 42.63, 42.64, 42.69, 42.73, 42.73, 42.71, 42.69, 42.71, 42.6, 42.61], [42.205, 42.25, 42.11, 42.03, 42.13, 42.12, 42.055, 42.12, 42.28, 42.43, 42.47, 42.45, 42.37, 42.45, 42.39, 42.48, 42.395, 42.39, 42.5, 42.47, 42.485, 42.48, 42.51, 42.46, 42.45, 42.56, 42.555, 42.555, 42.49, 42.6, 42.64, 42.64, 42.59, 42.655, 42.72, 42.625, 42.585, 42.69, 42.715, 42.7, 42.72, 42.72, 42.71, 42.74, 42.73, 42.76, 42.66, 42.68, 42.68, 42.66, 42.7, 42.74, 42.73, 42.76, 42.73, 42.71, 42.71, 42.72, 42.66, 42.63, 42.625, 42.63, 42.61, 42.66, 42.71, 42.67, 42.655, 42.6, 42.64, 42.64, 42.71, 42.73, 42.74, 42.715, 42.705, 42.725, 42.6, 42.635], [4733, 833, 855, 1633, 438, 1231, 281, 723, 537, 237, 1567, 813, 233, 1288, 6469, 7966, 524, 466, 486, 883, 2384, 4264, 354, 1649, 697, 2681, 1264, 989, 193, 556, 340, 2335, 837, 1293, 567, 152, 1191, 3199, 284, 6351, 146, 172, 596, 690, 233, 442, 1804, 552, 430, 987, 643, 262, 340, 480, 143, 306, 729, 782, 806, 708, 948, 620, 302, 1066, 1262, 759, 3560, 750, 1102, 2635, 1543, 2244, 1864, 1504, 3665, 2755, 4980, 10027]], "text": {"content": "FLSmidth to acquire thyssenkrupp\u2019s Mining business \u2013 creating a global industry leader in mining technology\nBy FLSmidth A/S\nPublished on: 2021-07-29T10:39:00Z\n\nCompany Announcement No. 7 2021\n\nArticle Content:\n\nJuly 29, 2021 06:39 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCompany Announcement No. 7 2021\nFLSmidth and thyssenkrupp Industrial Solutions AG (a fully owned subsidiary of thyssenkrupp AG, \"thyssenkrupp\") have reached an agreement that FLSmidth will acquire thyssenkrupp\u2019s Mining business1 (TK Mining) for a total consideration (enterprise value) of EUR 325 million, corresponding to approximately DKK 2.4 billion. Closing of the transaction is expected in H2 2022 and is subject to customary approvals from relevant authorities.\nTK Mining is a leading full-line supplier of solutions for mining systems, material handling, mineral processing and services, which is highly complementary to FLSmidth\u2019s offering. TK Mining has an asset light business model and is present in 24 countries with engineering and global service centres, and has close to 3,400 employees. In 20202, revenue was EUR 780 million (approximately DKK 5.8 billion) with around one-third deriving from services. The business delivered a high single-digit negative EBIT margin and is expected to return to profitability by year 2024 based on the ongoing restructuring undertaken by TK Mining. In addition, the combination with FLSmidth offers large cost synergies, creating significant shareholder value.\nA combination of the two companies will create a leading global mining technology provider with operations from pit to plant, extending the strategic customer relationships with a complementary product offering and customer base as well as improved geographic coverage. Furthermore, TK Mining\u2019s extensive active installed base, together with FLSmidth\u2019s strong existing service setup, will provide additional aftermarket opportunities, while the joint R&D capabilities and combined portfolio will enable accelerated innovation in digitalisation and MissionZero solutions. The mining industry is characterised by sound fundamentals and a positive outlook, based on underinvestment over the past decade and increasing demand due to the clean energy transition. The timing of this acquisition positions FLSmidth to capture enhanced value from the mining growth cycle underway.\nThomas Schulz, Group CEO of FLSmidth, said: \u201cTK Mining and FLSmidth are a perfect match, and I am proud to announce this agreement to join forces. This is a truly transformational deal allowing us to accelerate our growth ambitions in mining by creating a stronger talent pool and one of the world\u2019s largest and strongest suppliers to the mining industry. Our complementary customer base and improved geographic coverage will offer a strong value proposition to our customers. There is a significant opportunity in transforming TK Mining towards FLSmidth\u2019s business mix and model in which higher margin service business makes up about 60% of revenue. I look forward to welcoming TK Mining\u2019s management team and talented staff to our organisation.\u201d  Martina Merz, Group CEO of thyssenkrupp AG, said: \u201cFLSmidth is an excellent owner and a very good new home for our mining activities. The companies have a strong cultural fit and are a good match: the business models are comparable; the technologies complement each other well. The result is a world-leading technology provider from pit to plant. This is also a great opportunity for our employees. The merged new company will be able to drive innovation and digitalisation even faster and will increasingly focus on sustainability and ways to reduce environmental footprint.\u201d\nCompelling strategic rationale\nThe combination of FLSmidth and TK Mining creates a business with a total proforma 2020 revenue of DKK 22 billion (EUR 3.0 billion), increasing FLSmidth\u2019s annual Mining revenue by more than 50% and positioning FLSmidth in the top-tier of suppliers to the mining industry. The acquisition will accelerate FLSmidth\u2019s growth ambitions with a strategic focus on Mining, which is expected to constitute approximately 75% of Group revenue after closing of the transaction. In addition to the competitive advantages of scale, FLSmidth will be able to offer a stronger value proposition to customers through combined competencies, a wider offering and a more extensive customer reach.\nA thorough due diligence by FLSmidth has shown that large cost synergies can be derived from a combined customer approach and service setup as well as pooled innovation, procurement, administrative structure, and optimised geographic footprint. Adding to the value creation through compelling synergies, significant opportunity exists to increase services by transforming TK Mining\u2019s business mix towards FLSmidth\u2019s business mix, hence lifting margins significantly over time.\nTK Mining\u2019s offering is an ideal fit with FLSmidth\u2019s sustainability and digitalisation agenda. Combining TK Mining\u2019s solutions for open-pit mining equipment and systems, crushing, grinding, conveying and processing with FLSmidth existing premium offering will strengthen the combined business\u2019 ability to digitalise mines from pit to plant and to reduce their environmental footprint.\nStrong financial benefits\nThe transaction offers an attractive opportunity to create long-term value for FLSmidth\u2019s shareholders, and it is FLSmidth\u2019s expectation that TK Mining will contribute positively to net profit and cash flow from 2024 on a stand-alone basis in addition to net effects from synergies.\nAnnual run-rate synergies of DKK 370 million (EUR 50 million) are expected by the end of year 2024 and integration costs are expected to be DKK 560 million (EUR 75 million) and will be phased over three years (2022-2024).\nFunding of the acquisition is secured through debt facilities which are available beyond transaction close and are expected to be supplemented with equity before transaction close. Given the carve-out nature of this transaction, the project focused nature of the current TK Mining business, and the expected duration of the integration period, FLSmidth plans to seek approval to raise up to 20% new equity at an Extraordinary General Meeting, to be held on 26 August 2021. Based on current market conditions, FLSmidth expects to raise 15-20% new equity. Danske Bank, J.P. Morgan and Nordea have been appointed to assist this process.\nFollowing closing of the transaction, further details on the impact of the acquisition will be communicated, including an update on synergies and timing of integration.\nKey transaction highlights\nThe transaction is conditional upon customary regulatory approvals and formal approval by the supervisory board of thyssenkrupp AG and the supervisory board of thyssenkrupp Industrial Solutions AG. The transaction is expected to be completed in H2 2022. Until then the two companies will continue to operate as separate and competing entities. J.P. Morgan Securities plc has acted as sole financial advisor to FLSmidth on this transaction.\nFLSmidth\u2019s financial guidance for 2021 is unchanged.\nConference call\nFLSmidth invites investors and analyst to participate in a teleconference today, 29 July 2021, at 14:00 p.m. CEST. A presentation will be made available ahead of the call at: https://www.flsmidth.com/en-gb/company/investors\nAt the conference call, Thomas Schulz, Group CEO, and Roland M. Andersen, Group CFO, will present the transaction and participants will have the opportunity to ask questions following a short presentation.\nThe telephone numbers for the teleconference are:\nNo prior registration is required to attend the teleconference.\nFLSmidth delivers sustainable productivity to the global mining and cement industries. We deliver market-leading engineering, equipment and service solutions to our customers enabling them to improve performance, drive down costs and reduce environmental impact. Our operations span the globe and our ~10,600 employees are present in more than 60 countries. In 2020, FLSmidth generated a revenue of DKK 16.4 billion. www.flsmidth.com\nContacts\nMedia Relations\nInvestor Relations\nForward-looking statements\nThis announcement contains forward-looking statements that reflect FLSmidth\u2019s current expectations and views of future events. Some of these forward-looking statements can be identified by terms and phrases such as \u201cestimate,\u201d \u201cexpect,\u201d \u201ctarget,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cwill\u201d and similar expressions. These forward-looking statements include but are not limited to statements relating to: the expected characteristics of the combined company; expected financial results and characteristics of the combined company; expected timing of completion of the transaction and satisfaction of conditions precedent, including regulatory conditions; expected benefits of the proposed transaction, including related synergies; expected integration costs; and expectations regarding raise of equity. These forward-looking statements are based on FLSmidth's beliefs, assumptions, and expectations of future performance and events, considering the information currently available to it. These forward-looking statements are subject to a number of known and un-known risks and uncertainties, many of which are beyond FLSmidth's control, any of which could cause actual results to differ materially from such forward-looking statements. Risks and uncertainties include among other: timing of completion of the transaction; performance of TK Mining until completion of transaction; the ability of FLSmidth to integrate TK Mining into FLSmidth\u2019s operations; the performance of the global economy; the effect of changes in governmental regulations; disruption from the proposed transaction making it more difficult to maintain relationships with customers, employees or suppliers; and the impact on the combined company (after giving effect to the proposed transaction with TK Mining) of any of the foregoing risks, as well as other risk factors listed from time to time in FLSmidth\u2019s public disclosures and other risks that have not yet been identified or which FLSmidth has not considered to be material. Except as required by law or rules and regulations, FLSmidth undertakes no obligation to publicly update or publicly revise any forward-looking statements, whether as a result of new information, future events or otherwise.\n1 It is being negotiated if thyssenkrupp\u2019s Indian mining business will be part of the transaction\n2 September 2020 FYE\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627555140000, "published_utc": "2021-07-29T10:39:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271059/0/en/FLSmidth-to-acquire-thyssenkrupp-s-Mining-business-creating-a-global-industry-leader-in-mining-technology.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0619617458342345, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8493342932390485, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.41531874405328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.477999999999994, 41.4695, 41.4595, 41.423500000000004, 41.408, 41.394999999999996, 41.386, 41.396, 41.384, 41.354, 41.33, 41.315000000000005, 41.305, 41.304, 41.304, 41.3, 41.3, 41.288, 41.285000000000004, 41.294, 41.296, 41.3, 41.295, 41.289, 41.279, 41.275, 41.27825, 41.29425, 41.31275000000001, 41.323750000000004, 41.338750000000005, 41.35675, 41.36925, 41.384750000000004, 41.40075, 41.41585, 41.42059999999999, 41.4236, 41.4191, 41.4161, 41.415350000000004, 41.41035, 41.412850000000006, 41.41635, 41.42235, 41.426249999999996, 41.43525, 41.44525, 41.45025, 41.45844, 41.46518999999999, 41.47219, 41.47519, 41.47519, 41.47519, 41.47819, 41.48219, 41.47718999999999, 41.47219, 41.463, 41.455, 41.445, 41.426, 41.408, 41.385000000000005, 41.364999999999995, 41.339, 41.32, 41.346, 41.373000000000005, 41.400999999999996, 41.436, 41.445, 41.44199999999999, 41.439, 41.432500000000005, 41.442499999999995, 41.444500000000005, 41.4035, 41.3695, 41.3335, 41.301, 41.309000000000005, 41.32600000000001, 41.352999999999994, 41.3765, 41.3895, 41.4095, 41.4305, 41.442499999999995, 41.445499999999996, 41.448, 41.446, 41.451, 41.452999999999996, 41.445, 41.431, 41.414, 41.394999999999996, 41.388, 41.394999999999996, 41.396, 41.394999999999996, 41.388, 41.379, 41.38, 41.382999999999996, 41.388, 41.394, 41.397999999999996, 41.3985, 41.3985, 41.4045, 41.41, 41.416999999999994, 41.426, 41.435500000000005, 41.447500000000005, 41.4665, 41.48350000000001, 41.501, 41.519, 41.528000000000006, 41.538500000000006, 41.548500000000004, 41.5585, 41.566, 41.569, 41.571999999999996, 41.571999999999996, 41.5715, 41.570499999999996, 41.576499999999996, 41.5785, 41.5825, 41.5835, 41.5875, 41.5865, 41.5915, 41.597500000000004, 41.604, 41.614000000000004, 41.626, 41.643, 41.653, 41.663, 41.67999999999999, 41.746, 41.769, 41.7765, 41.78, 41.79, 41.795, 41.795, 41.797000000000004, 41.798, 41.801, 41.758, 41.7405, 41.732, 41.721500000000006, 41.6985, 41.685, 41.67700000000001, 41.65599999999999, 41.641, 41.623, 41.608, 41.607, 41.61, 41.614999999999995, 41.626999999999995, 41.6335, 41.6425, 41.658500000000004, 41.6715, 41.6755, 41.6785, 41.6755, 41.6795, 41.682, 41.682, 41.690000000000005, 41.69, 41.696999999999996, 41.701, 41.706, 41.711, 41.7155, 41.715500000000006, 41.719, 41.72, 41.707499999999996, 41.6965, 41.679500000000004, 41.6685, 41.6595, 41.652499999999996, 41.6505, 41.652499999999996, 41.6545, 41.653499999999994, 41.657, 41.662, 41.6745, 41.683499999999995, 41.6925, 41.7015, 41.7085, 41.7145, 41.720259999999996, 41.72876000000001, 41.73576, 41.74276, 41.75026, 41.76126, 41.77326000000001, 41.787259999999996, 41.799260000000004, 41.80926000000001, 41.822500000000005, 41.82899999999999, 41.838, 41.848, 41.839999999999996, 41.799, 41.748, 41.714999999999996, 41.696999999999996, 41.682, 41.665, 41.657, 41.644999999999996, 41.623000000000005, 41.632999999999996, 41.679, 41.7365, 41.783500000000004, 41.814499999999995, 41.8405, 41.8645, 41.896, 41.93, 41.967999999999996, 41.992, 42.007999999999996, 42.0185, 42.015499999999996, 42.012, 41.999, 41.9745, 41.946, 41.914, 41.89300000000001, 41.86, 41.8155, 41.7805, 41.73950000000001, 41.705, 41.6825, 41.677, 41.664, 41.657500000000006, 41.644999999999996, 41.6425, 41.651, 41.664, 41.687, 41.707, 41.7265, 41.7425, 41.754000000000005, 41.7565, 41.757, 41.7635, 41.777499999999996, 41.7845, 41.7885, 41.783, 41.776, 41.768, 41.7655, 41.769000000000005, 41.78, 41.7845, 41.7825, 41.7765, 41.7735, 41.782, 41.784, 41.789, 41.79, 41.79, 41.785, 41.7745, 41.7685, 41.7645, 41.76049999999999, 41.7505, 41.75, 41.7505, 41.7505, 41.749, 41.755, 41.77, 41.784000000000006, 41.794, 41.779, 41.769999999999996, 41.7475, 41.712, 41.653, 41.589999999999996, 41.513, 41.44199999999999, 41.379, 41.312, 41.278, 41.244, 41.225, 41.224000000000004, 41.251, 41.278000000000006, 41.316500000000005, 41.338499999999996, 41.3555, 41.3855, 41.3995, 41.421, 41.447, 41.471, 41.4935, 41.515499999999996, 41.52900999999999, 41.552369999999996, 41.565870000000004, 41.57387, 41.57987, 41.57237, 41.56237, 41.543369999999996, 41.52187, 41.51287, 41.50786, 41.4985, 41.499, 41.498, 41.511, 41.53, 41.543, 41.554, 41.575, 41.58458, 41.59258, 41.60858, 41.61758, 41.622580000000006, 41.626580000000004, 41.61858, 41.614580000000004, 41.620580000000004, 41.622580000000006, 41.632999999999996, 41.644999999999996, 41.65, 41.67, 41.702, 41.730000000000004, 41.765, 41.795, 41.812, 41.829, 41.8355, 41.8395, 41.8535, 41.858000000000004, 41.8415, 41.8345, 41.8255, 41.816500000000005], "in_sma_50": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.52909090909091, 41.516666666666666, 41.50923076923077, 41.49714285714286, 41.48800000000001, 41.480000000000004, 41.470588235294116, 41.464444444444446, 41.456315789473685, 41.444, 41.434285714285714, 41.425000000000004, 41.420434782608694, 41.416666666666664, 41.41439999999999, 41.41076923076923, 41.407407407407405, 41.401428571428575, 41.397241379310344, 41.394, 41.38967741935484, 41.3859375, 41.38242424242424, 41.37911764705883, 41.37571428571429, 41.37305555555556, 41.3725, 41.37322368421053, 41.37557692307693, 41.3764375, 41.377256097560974, 41.37898809523809, 41.37936046511628, 41.38039772727273, 41.381277777777775, 41.38235869565217, 41.38273404255319, 41.38371875, 41.38445918367347, 41.38437, 41.37162, 41.37032, 41.36832, 41.36352, 41.36282, 41.36242, 41.364020000000004, 41.36942, 41.370219999999996, 41.369258, 41.369058, 41.370858, 41.371458000000004, 41.373858, 41.376258, 41.37905799999999, 41.383258, 41.38565800000001, 41.387857999999994, 41.391057999999994, 41.394057999999994, 41.396858, 41.395658000000005, 41.394658, 41.392458000000005, 41.392058, 41.391058, 41.392058, 41.400058, 41.406858, 41.415058, 41.424058, 41.42565799999999, 41.42525799999999, 41.424457999999994, 41.423558, 41.423908000000004, 41.422108, 41.41820799999999, 41.416008000000005, 41.414008, 41.412907999999995, 41.413608, 41.413508, 41.414908, 41.415688, 41.417688, 41.419287999999995, 41.420488, 41.421288000000004, 41.420038, 41.420438000000004, 41.420238, 41.420438, 41.421037999999996, 41.419438, 41.416838, 41.413038, 41.409438, 41.4072, 41.406000000000006, 41.40520000000001, 41.4042, 41.403, 41.4018, 41.3998, 41.397, 41.395199999999996, 41.3938, 41.3942, 41.39469999999999, 41.395900000000005, 41.399899999999995, 41.403400000000005, 41.408199999999994, 41.412, 41.4163, 41.4207, 41.4179, 41.4163, 41.4147, 41.4125, 41.4165, 41.42269999999999, 41.4301, 41.437200000000004, 41.440999999999995, 41.445600000000006, 41.4516, 41.4568, 41.462300000000006, 41.4664, 41.47, 41.4732, 41.476000000000006, 41.4786, 41.480599999999995, 41.481, 41.4838, 41.48780000000001, 41.494, 41.4996, 41.506, 41.5116, 41.516000000000005, 41.522200000000005, 41.5304, 41.547399999999996, 41.558600000000006, 41.5655, 41.571, 41.5784, 41.586000000000006, 41.593, 41.5996, 41.6058, 41.614000000000004, 41.6214, 41.6279, 41.632299999999994, 41.635600000000004, 41.638400000000004, 41.6421, 41.6464, 41.6474, 41.6488, 41.651500000000006, 41.6535, 41.656000000000006, 41.6576, 41.6584, 41.66, 41.663199999999996, 41.6672, 41.6694, 41.67139999999999, 41.6734, 41.675399999999996, 41.676700000000004, 41.6791, 41.6805, 41.6823, 41.685900000000004, 41.689499999999995, 41.6923, 41.6949, 41.6971, 41.7003, 41.701499999999996, 41.70269999999999, 41.70349999999999, 41.703500000000005, 41.702200000000005, 41.7002, 41.6976, 41.696000000000005, 41.693000000000005, 41.681599999999996, 41.6778, 41.6779, 41.6784, 41.6762, 41.6746, 41.67359999999999, 41.673100000000005, 41.6731, 41.6713, 41.6703, 41.671400000000006, 41.6744, 41.678152, 41.682252, 41.684751999999996, 41.686752, 41.691952, 41.697151999999996, 41.701352, 41.706152, 41.709852, 41.714251999999995, 41.719651999999996, 41.722652, 41.725652, 41.727852000000006, 41.728252000000005, 41.722652, 41.715852, 41.713452, 41.714152000000006, 41.714752, 41.716252000000004, 41.717652, 41.716652, 41.714452, 41.715452, 41.718252, 41.721952, 41.727951999999995, 41.733952, 41.739751999999996, 41.745352000000004, 41.75285199999999, 41.761152, 41.768752000000006, 41.777952, 41.786152, 41.793752, 41.800551999999996, 41.806252, 41.809052, 41.809352, 41.811352, 41.812552, 41.814952000000005, 41.815051999999994, 41.812552, 41.81135200000001, 41.808152, 41.805552000000006, 41.802651999999995, 41.8007, 41.7984, 41.79690000000001, 41.7954, 41.7935, 41.7905, 41.7895, 41.78810000000001, 41.7871, 41.7861, 41.7847, 41.7834, 41.78060000000001, 41.7772, 41.7782, 41.7862, 41.79679999999999, 41.8028, 41.80429999999999, 41.804899999999996, 41.805299999999995, 41.8051, 41.8054, 41.808600000000006, 41.8085, 41.806900000000006, 41.80480000000001, 41.8008, 41.797799999999995, 41.793600000000005, 41.790200000000006, 41.7839, 41.7774, 41.772, 41.765, 41.75899999999999, 41.754, 41.74979999999999, 41.7455, 41.7438, 41.7454, 41.7448, 41.7444, 41.7444, 41.747, 41.7527, 41.7567, 41.75769999999999, 41.758500000000005, 41.756800000000005, 41.752399999999994, 41.7426, 41.7309, 41.718, 41.706900000000005, 41.698299999999996, 41.6863, 41.6759, 41.6659, 41.656499999999994, 41.6487, 41.641999999999996, 41.635200000000005, 41.6299, 41.621900000000004, 41.613899999999994, 41.6065, 41.5981, 41.59349999999999, 41.5907, 41.589299999999994, 41.5876, 41.5845, 41.579702, 41.57547400000001, 41.57057399999999, 41.565974000000004, 41.559374, 41.551574, 41.54637399999999, 41.540174, 41.533974, 41.529074, 41.524274, 41.520274, 41.516673999999995, 41.512674, 41.509474, 41.507474, 41.504974000000004, 41.500873999999996, 41.498873999999994, 41.49619, 41.49179, 41.487989999999996, 41.48339, 41.47839, 41.478989999999996, 41.47719, 41.47839, 41.48259, 41.49278999999999, 41.50479, 41.51819, 41.52959, 41.54159, 41.55639, 41.569390000000006, 41.58139, 41.59239, 41.600190000000005, 41.60839, 41.61629, 41.622789999999995, 41.63259, 41.642089999999996, 41.64759, 41.65639, 41.662290000000006, 41.66629], "in_sma_200": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.52909090909091, 41.516666666666666, 41.50923076923077, 41.49714285714286, 41.48800000000001, 41.480000000000004, 41.470588235294116, 41.464444444444446, 41.456315789473685, 41.444, 41.434285714285714, 41.425000000000004, 41.420434782608694, 41.416666666666664, 41.41439999999999, 41.41076923076923, 41.407407407407405, 41.401428571428575, 41.397241379310344, 41.394, 41.38967741935484, 41.3859375, 41.38242424242424, 41.37911764705883, 41.37571428571429, 41.37305555555556, 41.3725, 41.37322368421053, 41.37557692307693, 41.3764375, 41.377256097560974, 41.37898809523809, 41.37936046511628, 41.38039772727273, 41.381277777777775, 41.38235869565217, 41.38273404255319, 41.38371875, 41.38445918367347, 41.38437, 41.38472549019608, 41.38501923076923, 41.385679245283015, 41.387055555555555, 41.38874545454545, 41.39019642857143, 41.39194736842105, 41.3943275862069, 41.395610169491526, 41.396715, 41.39791639344262, 41.399079032258065, 41.3998873015873, 41.4008265625, 41.40204461538462, 41.40352878787879, 41.405416417910445, 41.40651323529411, 41.40670869565217, 41.40618428571428, 41.40595633802817, 41.405456944444445, 41.40346438356165, 41.40179594594595, 41.399772, 41.39845921052632, 41.39679090909091, 41.395421794871794, 41.39902405063291, 41.402036249999995, 41.405344444444445, 41.409181707317074, 41.408468674698796, 41.40658214285715, 41.40438705882353, 41.402417441860464, 41.4020448275862, 41.40099886363636, 41.399526966292136, 41.39842111111111, 41.39744945054945, 41.39742282608695, 41.397773118279574, 41.398009574468084, 41.398977894736845, 41.399717708333334, 41.40075154639175, 41.401866326530616, 41.402655555555555, 41.402829000000004, 41.40220693069307, 41.40238137254902, 41.402455339805826, 41.4031048076923, 41.40412285714285, 41.40398962264151, 41.40357850467289, 41.402989814814816, 41.40195321100917, 41.401480909090914, 41.40155765765766, 41.40181160714286, 41.401795575221236, 41.4017798245614, 41.401938260869564, 41.40192155172414, 41.401819658119656, 41.40171949152543, 41.401284873949585, 41.40119083333333, 41.401304958677684, 41.40154016393443, 41.402015447154476, 41.40244274193548, 41.403143199999995, 41.40383253968254, 41.40447165354331, 41.40529609375, 41.406340310077525, 41.407522307692304, 41.40891526717557, 41.41043863636364, 41.41148796992481, 41.41259626865672, 41.413910370370374, 41.41520514705882, 41.41626204379562, 41.41715869565218, 41.41825827338129, 41.419270714285716, 41.42044609929078, 41.42171056338028, 41.423027272727275, 41.424117361111115, 41.42553724137931, 41.42673219178082, 41.42791088435374, 41.428600675675675, 41.429885234899324, 41.43115266666666, 41.43260198675497, 41.43436118421052, 41.43629346405229, 41.43833051948052, 41.44021225806451, 41.44187756410256, 41.44396751592357, 41.448689240506326, 41.45121320754717, 41.452736875, 41.45417950310559, 41.45631419753086, 41.4583, 41.46007865853659, 41.461835757575756, 41.46333072289157, 41.46534670658683, 41.467100595238094, 41.46833076923077, 41.469164117647054, 41.46981228070176, 41.47039476744186, 41.471404046242775, 41.47254540229885, 41.472930857142856, 41.47342556818182, 41.47425367231639, 41.47501629213483, 41.476077653631286, 41.47698833333333, 41.47783370165746, 41.47899945054945, 41.48026174863388, 41.48178206521739, 41.48296162162162, 41.484074731182794, 41.48501550802139, 41.485839893617026, 41.4866291005291, 41.48764684210526, 41.48852303664921, 41.489572395833335, 41.49112901554404, 41.4925149484536, 41.49393794871795, 41.49514234693877, 41.49623299492386, 41.497211616161614, 41.49813015075377, 41.4990395, 41.497289499999994, 41.4984645, 41.4991895, 41.4989395, 41.4993645, 41.500014500000006, 41.501064500000005, 41.50286450000001, 41.504014500000004, 41.5049645, 41.5061145, 41.507664500000004, 41.509064499999994, 41.510864500000004, 41.51268950000001, 41.5144395, 41.516389499999995, 41.5181395, 41.520239499999995, 41.5229895, 41.5256275, 41.528352500000004, 41.53060249999999, 41.532802499999995, 41.5350025, 41.5375025, 41.5400525, 41.5431025, 41.54595249999999, 41.5487525, 41.5519525, 41.554802499999994, 41.5577525, 41.5607525, 41.563052500000005, 41.5637025, 41.56354, 41.564139999999995, 41.56516500000001, 41.56666499999999, 41.568265000000004, 41.569815, 41.571540000000006, 41.57266500000001, 41.574665, 41.576859999999996, 41.579335, 41.582135, 41.584935, 41.587885, 41.5907225, 41.5940975, 41.5973975, 41.6002475, 41.603147500000006, 41.60594749999999, 41.60849749999999, 41.610647500000006, 41.6130225, 41.614912999999994, 41.616188, 41.617788, 41.619338, 41.621138, 41.622388, 41.622812999999994, 41.623413, 41.623763, 41.624663, 41.625888, 41.62728800000001, 41.628738000000006, 41.630913, 41.632988, 41.635262999999995, 41.637113, 41.639663, 41.642113, 41.642713, 41.643563, 41.644363000000006, 41.64463799999999, 41.646488000000005, 41.648738, 41.651488, 41.654363, 41.656763, 41.659313000000004, 41.661688000000005, 41.663888, 41.666088, 41.667863, 41.669488, 41.67143800000001, 41.673063, 41.674663, 41.676112999999994, 41.677513, 41.679263, 41.680963, 41.683263, 41.684962999999996, 41.686688, 41.688138, 41.689138, 41.69083800000001, 41.692788, 41.694838, 41.69703799999999, 41.699063, 41.70103800000001, 41.702687999999995, 41.70438800000001, 41.706488, 41.708687999999995, 41.711038, 41.713338, 41.71438800000001, 41.715838000000005, 41.716538, 41.716713, 41.715413, 41.713663000000004, 41.711638, 41.709937999999994, 41.708688, 41.707163, 41.705913, 41.704713, 41.703613000000004, 41.702863, 41.702012999999994, 41.701162999999994, 41.70053800000001, 41.699438, 41.698538, 41.69813800000001, 41.697438000000005, 41.697163, 41.697363, 41.697838000000004, 41.698162999999994, 41.698113000000006, 41.69806350000001, 41.697931499999996, 41.697656499999994, 41.69745650000001, 41.6971065, 41.696206499999995, 41.695606500000004, 41.694806500000006, 41.69355650000001, 41.6924565, 41.6913065, 41.690206499999995, 41.6894565, 41.6883565, 41.6853565, 41.684256500000004, 41.6839315, 41.68350649999999, 41.682806500000005, 41.6819355, 41.6811855, 41.6807855, 41.6804355, 41.6794355, 41.6787855, 41.678160500000004, 41.6780605, 41.6784605, 41.6790105, 41.6793355, 41.679585499999995, 41.6804855, 41.68188550000001, 41.68338550000001, 41.6848855, 41.6860605, 41.687310499999995, 41.6883105, 41.6891105, 41.6894355, 41.6894355, 41.6902355, 41.691210500000004, 41.691685500000006, 41.692685499999996, 41.6935605, 41.69416050000001], "in_ema_10": [42.04, 41.93545454545454, 41.85991735537189, 41.830841472577006, 41.773415750290276, 41.721885613873866, 41.66517913862407, 41.59151020432878, 41.56214471263263, 41.55266385579033, 41.53945224564663, 41.51046092825633, 41.49401348675518, 41.46601103461787, 41.44673630105098, 41.43096606449626, 41.41079041640603, 41.4015557952413, 41.3849092870156, 41.35310759846731, 41.332542580564166, 41.313898475007036, 41.31500784318757, 41.31773368988074, 41.32541847353879, 41.32443329653174, 41.32362724261687, 41.308422289413805, 41.303254600429476, 41.30266285489684, 41.29490597218832, 41.29037761360863, 41.28667259295251, 41.283641212415695, 41.27934281015829, 41.27946229922042, 41.29274188118034, 41.312243357329365, 41.340017292360386, 41.35274142102213, 41.36315207174538, 41.37894260415531, 41.38186213067253, 41.38970537964116, 41.39521349243367, 41.401720130173004, 41.40140737923245, 41.40660603755382, 41.40904130345312, 41.40376106646164, 41.403531781650436, 41.40288963953218, 41.406000614162686, 41.41581868431492, 41.427488014439476, 41.43521746635957, 41.44517792702146, 41.46060012210847, 41.462309190816015, 41.46223479248583, 41.46364664839749, 41.46480180323431, 41.46211056628262, 41.461726826958504, 41.465049222056955, 41.471403908955686, 41.482057743691016, 41.48168360847446, 41.47046840693365, 41.4522014238548, 41.440892074063015, 41.42800260605156, 41.39745667767854, 41.376100918100626, 41.35317347844597, 41.34350557327397, 41.3301409235878, 41.32284257384456, 41.387780287691, 41.43363841720173, 41.47661325043778, 41.520865386721816, 41.48979895277239, 41.44619914317741, 41.405072026236056, 41.37414983964768, 41.3733953233481, 41.361868900921166, 41.34516546439005, 41.336953561773676, 41.33205291417846, 41.34349783887329, 41.35922550453269, 41.37027541279947, 41.3920435195632, 41.40621742509716, 41.42326880235222, 41.43903811101545, 41.44648572719446, 41.441670140431825, 41.42318466035331, 41.42260563119816, 41.42031369825304, 41.42934757129794, 41.44401164924376, 41.43419134938126, 41.42070201313012, 41.40602891983373, 41.38493275259123, 41.37858134302918, 41.384293826114785, 41.39260403954846, 41.39394875963056, 41.39504898515227, 41.3995855333064, 41.39966089088705, 41.397904365271216, 41.39646720794917, 41.38801862468568, 41.38837887474282, 41.39321907933503, 41.39990651945593, 41.410832606827576, 41.418863041949834, 41.43179703432259, 41.44237939171848, 41.45012859322421, 41.461014303547074, 41.47537533926579, 41.49076164121746, 41.50880497917792, 41.52720407387284, 41.53134878771414, 41.536558099038835, 41.5462748083045, 41.55422484315823, 41.55527487167491, 41.552497622279475, 41.55567987277411, 41.55646535045154, 41.561653468551256, 41.568625565178294, 41.576148189691324, 41.576848518838354, 41.58651242450411, 41.5889647109579, 41.59097112714737, 41.57988546766603, 41.58717901899948, 41.59314647009048, 41.60348347552857, 41.62103193452338, 41.64084431006458, 41.660690799143744, 41.673292472026695, 41.67814838620366, 41.694848679621174, 41.78487619241732, 41.79671688470508, 41.77822290566778, 41.761273286455456, 41.768314507099916, 41.770439142172656, 41.7667229345049, 41.76368240095855, 41.753921964420634, 41.76229978907143, 41.76188164560389, 41.74608498276682, 41.72134225862739, 41.69564366614968, 41.67279936321337, 41.66774493353821, 41.66815494562217, 41.64485404641814, 41.629426037978476, 41.62771221289148, 41.62449181054757, 41.631856935902555, 41.633337493011176, 41.63273067610005, 41.64314328044549, 41.65529904763722, 41.67433558443045, 41.67900184180674, 41.68100150693278, 41.67718305112682, 41.67042249637648, 41.66398204248985, 41.666894398400785, 41.664731780509726, 41.66932600223522, 41.69126672910155, 41.703763687446724, 41.7158066533655, 41.71838726184449, 41.71686230514549, 41.71197824966449, 41.70616402245276, 41.70140692746135, 41.69933294065019, 41.699454224168335, 41.69318981977409, 41.685337125269704, 41.669821284311574, 41.6607628689822, 41.65335143825816, 41.647287540393044, 41.64959889668522, 41.65876273365154, 41.66807860026035, 41.67206430930392, 41.677143525794115, 41.681299248377, 41.68924483958118, 41.69301850511187, 41.69610604963699, 41.69863222243026, 41.70433545471567, 41.714456281131, 41.72411877547082, 41.7333699072034, 41.7400299240755, 41.74547902878904, 41.75539193264558, 41.76713885398274, 41.778568153258604, 41.79155576175704, 41.80218198689212, 41.812694352911734, 41.828568106927776, 41.830646632940905, 41.83598360876983, 41.84216840717531, 41.81995596950707, 41.74541852050579, 41.668069698595644, 41.64114793521461, 41.64639376517559, 41.65795853514366, 41.67105698329936, 41.68722844088129, 41.69682326981196, 41.688309948027964, 41.712253593841055, 41.74093475859722, 41.76894662067045, 41.80913814418491, 41.84020393615128, 41.86380322048741, 41.88311172585334, 41.91800050297091, 41.947454956976195, 41.962463146616884, 41.980197119959264, 41.989252189057574, 41.99120633650165, 41.985532457137715, 41.97816291947631, 41.95304238866244, 41.91158013617836, 41.889474656873205, 41.86593381016898, 41.857582208320075, 41.834385443170966, 41.7890426353217, 41.7637621561723, 41.724896309595515, 41.702187889669055, 41.68633554609286, 41.68336544680325, 41.679117183748104, 41.68200496852117, 41.68436770151732, 41.688119028514166, 41.684824659693405, 41.702129267021874, 41.7162875821088, 41.73150802172538, 41.74577929050258, 41.76109214677484, 41.76362084736123, 41.75568978420464, 41.745564368894705, 41.75000721091384, 41.760914990747686, 41.77711226515719, 41.78491003512861, 41.77765366510522, 41.77080754417699, 41.76702435432663, 41.76392901717633, 41.76230555950791, 41.770977275961016, 41.77898140760446, 41.780984788040016, 41.782623917487285, 41.783965023398686, 41.792335019144375, 41.786455924754485, 41.78891848389003, 41.783660577728206, 41.77844956359581, 41.77509509748748, 41.76325962521703, 41.757212420632115, 41.75590107142627, 41.75482814934877, 41.75031394037626, 41.75116595121694, 41.76095396008659, 41.760780512798114, 41.757002237743905, 41.76845637633592, 41.78510067154757, 41.800536913084365, 41.80953020161448, 41.77143380132093, 41.7475367465353, 41.70798461080161, 41.66107831792859, 41.57179135103248, 41.48782928720839, 41.40822396226141, 41.361274150941156, 41.33922430531549, 41.31027443162176, 41.30113362587234, 41.300927512077365, 41.30803160079057, 41.33202585519228, 41.35165751788458, 41.35681069645102, 41.37102693345992, 41.37084021828539, 41.377960178597135, 41.396512873397654, 41.39714689641626, 41.418574733431484, 41.451561145534846, 41.49309548271032, 41.52435084949026, 41.53810524049203, 41.543922469493474, 41.55477292958557, 41.55299603329728, 41.55426948178868, 41.537129576008915, 41.5194696530982, 41.51592971617125, 41.51121522232193, 41.50008518189976, 41.5018878760998, 41.50518098953619, 41.506057173256885, 41.514046778119265, 41.52058372755212, 41.53320486799719, 41.55080398290679, 41.56520325874192, 41.571529938970656, 41.58761540461235, 41.590921694682834, 41.59257229564959, 41.60665006007694, 41.61271368551749, 41.61040210633249, 41.61396535972658, 41.60233529432174, 41.60009251353597, 41.61098478380215, 41.62353300492903, 41.63925427676011, 41.65393531734918, 41.66594707783115, 41.69759306368003, 41.73803068846548, 41.7692978360172, 41.79306186583225, 41.810686981135476, 41.81419843911084, 41.820707813817954, 41.812397302214684, 41.80287051999383, 41.81325769817677, 41.82630175305372, 41.81333779795304, 41.81818547105249, 41.8166972035884, 41.813661348390504], "in_ema_50": [42.04, 42.017450980392155, 41.99794309880815, 41.98625905571763, 41.96777830843459, 41.94904190418225, 41.927903005979026, 41.90171073123475, 41.88321227118633, 41.86857649584569, 41.853338201890956, 41.834775919463866, 41.81851019713195, 41.79974509136208, 41.78250018581847, 41.7659315510805, 41.748444039273416, 41.73321093969407, 41.716614432255085, 41.69674719961763, 41.67883554473067, 41.66123415081966, 41.64785241941497, 41.635387618653596, 41.6245881041966, 41.61264347265947, 41.60116725804537, 41.58700383616124, 41.574964470037266, 41.56418154964365, 41.55225286142233, 41.54118412175871, 41.530549450317196, 41.52033182481456, 41.51012273364536, 41.50109831271809, 41.49527092790562, 41.4915348130858, 41.490494232180474, 41.48733759562438, 41.48430474873715, 41.48295946447295, 41.47951007370931, 41.477372423759924, 41.47512252478895, 41.473392229699186, 41.470514103044316, 41.468925314689635, 41.46700667489789, 41.46359464843131, 41.46119877986538, 41.4587988277138, 41.457277305058355, 41.45738407740901, 41.45827097633415, 41.458730938046536, 41.4599571757702, 41.462703953190974, 41.46299007267368, 41.4629473247257, 41.46322390022665, 41.46348962962953, 41.46296062454602, 41.46284452162265, 41.463517285480584, 41.46494798016762, 41.46749903976889, 41.46798927350344, 41.46610734120919, 41.46233842586766, 41.45950162485324, 41.45599175721194, 41.44830580594873, 41.44170557826446, 41.43418771245017, 41.42892544921683, 41.42269307865931, 41.41748942851581, 41.42778396073087, 41.43610615834927, 41.44527846586498, 41.45605185936047, 41.45189296291497, 41.44397559182026, 41.43519223527829, 41.42734155938503, 41.4250928707817, 41.420579424868684, 41.41467434938364, 41.410177316074474, 41.40624879387548, 41.40580766470389, 41.406756383735114, 41.4072757412357, 41.41051982981469, 41.41285238550823, 41.41626993901771, 41.41994562768368, 41.42230070110785, 41.422210477534996, 41.41898653723951, 41.419026280877176, 41.418672309078076, 41.420685159702465, 41.42418770245923, 41.42284700824514, 41.42038241968651, 41.4172301679341, 41.412240749583745, 41.40979993587458, 41.40980778152656, 41.4105996332314, 41.410183961339975, 41.409784590307034, 41.41018519460872, 41.409785775212306, 41.40900986245889, 41.40826437765658, 41.405979500101424, 41.40535285303863, 41.40573117252731, 41.406682891251734, 41.40877375826147, 41.410586552055136, 41.41370080491572, 41.416692930213145, 41.41937163883224, 41.422925692211365, 41.427516841536416, 41.432712259515384, 41.43888040620106, 41.4455909785069, 41.44968544993801, 41.454011510724754, 41.45934439265712, 41.46446814196469, 41.46821448933863, 41.47102960740378, 41.4749107992703, 41.47824763067147, 41.48243399809612, 41.48704442954333, 41.49186621662007, 41.49532244341928, 41.500603916226375, 41.504501801864556, 41.50824682924242, 41.50909989476232, 41.51344891849713, 41.51762739228156, 41.52281847493719, 41.52976677003769, 41.53761905356562, 41.54594771813168, 41.55316545467553, 41.55892367213923, 41.567201175192594, 41.59162465851838, 41.60175702485099, 41.60541361211173, 41.60853464693088, 41.616043092149276, 41.62247277481009, 41.6274738424646, 41.63227878981893, 41.635326680414266, 41.641784457652925, 41.64642036127438, 41.64754113142048, 41.64606893018831, 41.64347799174955, 41.64059650187702, 41.640769188077925, 41.64191549442781, 41.63791880837182, 41.634863168827835, 41.63428029946204, 41.63332813085569, 41.63457016493978, 41.634783099648025, 41.63459552711281, 41.636768251539756, 41.639640084812704, 41.64436008148672, 41.64654203907547, 41.64824627283721, 41.64870720331419, 41.64836574436069, 41.64784159752302, 41.64910271134565, 41.64933397756739, 41.650928723545135, 41.65638249909239, 41.660445930500536, 41.66474216852013, 41.6673012991664, 41.66897575802261, 41.66980023810016, 41.670200228762894, 41.67058453351729, 41.67134592435975, 41.67246961360054, 41.67217668757699, 41.67130701355437, 41.66851066008165, 41.66660828125492, 41.66478050551944, 41.66302440726378, 41.662905803057356, 41.66436047744726, 41.6661502626454, 41.66708554646323, 41.66837630934702, 41.66961645407851, 41.671788357840136, 41.67328685361111, 41.67472658484205, 41.67610985602471, 41.67822319500413, 41.681430128533385, 41.68480933917914, 41.688346227838785, 41.691548336550994, 41.69462487237253, 41.698757230318705, 41.703511848737584, 41.708472168394934, 41.71402227943827, 41.71935473906814, 41.72487023949684, 41.731738073242056, 41.73598363899727, 41.74084702570326, 41.7459118482247, 41.74489569731393, 41.73176253271338, 41.7156149824109, 41.70794380663008, 41.706455814213214, 41.70659480189113, 41.707512652797355, 41.709570980138636, 41.71076427503517, 41.70838136228869, 41.712758563767565, 41.71892489460021, 41.725829800694314, 41.73618941635336, 41.745750615712055, 41.75454470921355, 41.76299393630322, 41.77522946821289, 41.78718125377317, 41.79670355754677, 41.80702890823121, 41.8157728726143, 41.82299746584512, 41.828370114243356, 41.832943835253424, 41.833220547596426, 41.828976604553425, 41.827448110257215, 41.824803086325566, 41.82461472999908, 41.82090434843048, 41.81165319751164, 41.805313856432754, 41.795301548337356, 41.787642664088835, 41.78087236353633, 41.77652442771138, 41.77195484231093, 41.768937005357564, 41.766037514951385, 41.763643886914075, 41.759971577623325, 41.760757005951824, 41.761511633169405, 41.76302098088826, 41.76486329536323, 41.76741767593722, 41.7677150219789, 41.76584384464639, 41.76326173309163, 41.76352597885275, 41.76534848948597, 41.76866815656496, 41.770681170033, 41.76967406532583, 41.76851037648953, 41.767784479372295, 41.76708704880868, 41.76661304689462, 41.768314496036005, 41.77014530011303, 41.770923915794874, 41.771671997528415, 41.77239074272338, 41.77464992928325, 41.77407542225254, 41.77509207236028, 41.77450022638537, 41.77373551162516, 41.77319686411045, 41.77071855571396, 41.76912174960753, 41.7683718770739, 41.7676514113063, 41.76617488537272, 41.76573665457379, 41.76727639361012, 41.7669910448411, 41.76593257249439, 41.76805286376912, 41.77165863381739, 41.77551515798141, 41.778436132178214, 41.77143863679868, 41.76628418045363, 41.75701813416133, 41.74497820733147, 41.72243004233808, 41.698413177932665, 41.6729852101706, 41.652475986242344, 41.6363004573701, 41.618406321786956, 41.60435117191296, 41.59241583183794, 41.582517171765865, 41.57692826306916, 41.57155852726253, 41.5640464281542, 41.55898578391286, 41.551574576700595, 41.54602263251626, 41.54343350967249, 41.537808666155925, 41.53691420865961, 41.53938816126119, 41.54490235101566, 41.549612062740536, 41.551588060280125, 41.552314018700514, 41.55432523365344, 41.55395953821605, 41.55419641907032, 41.550502441851876, 41.54616901275965, 41.54435846323966, 41.54222675879889, 41.53861002315972, 41.53748806146718, 41.53680225513513, 41.5357511863063, 41.5363099633139, 41.53684682749767, 41.53893126563502, 41.542502588551294, 41.5459338595885, 41.54805410038895, 41.55244413566782, 41.55453652250438, 41.5563194039748, 41.56077746656402, 41.56388423258112, 41.565300537185784, 41.56783777102164, 41.56713825058942, 41.568034789782, 41.57164126861407, 41.5758906306292, 41.58114982158492, 41.586594926620805, 41.59182649812587, 41.601558792317014, 41.61404668281438, 41.62565269525303, 41.63641141308624, 41.64635606355345, 41.65355778655135, 41.66126140276503, 41.665721739911504, 41.66941892658164, 41.676892694166675, 41.685053764983664, 41.68779675459215, 41.69376550931403, 41.698323724635046, 41.70231102955132], "in_ema_200": [42.04, 42.034278606965174, 42.029161406895874, 42.02588616901632, 42.020802724548496, 42.01552110539876, 42.009496019772904, 42.00203834793437, 41.99634642407433, 41.9915071561731, 41.986417532728595, 41.98038352742781, 41.974807571931024, 41.968491078677985, 41.9624364410792, 41.95644204863065, 41.95010929192785, 41.94423755767981, 41.937926736210365, 41.93068368410877, 41.923811209640036, 41.91690761551427, 41.91096823625542, 41.90518745778522, 41.89976270696149, 41.89399392380764, 41.888282541481196, 41.88183196892915, 41.87584359112886, 41.87011380415245, 41.86404302003154, 41.85813214421033, 41.85228008307391, 41.84648625140153, 41.84065056730798, 41.83507195469795, 41.83027024370593, 41.825988947748655, 41.82239701792031, 41.81829356500568, 41.81423094246831, 41.81060675398604, 41.80647136339912, 41.80267562843993, 41.798867910744015, 41.795207533522685, 41.7912751202538, 41.78768034293784, 41.78402183206284, 41.78000171433087, 41.776245478367386, 41.772501742264225, 41.7689942622417, 41.76591969246815, 41.76307472040379, 41.76015855403162, 41.75747040921539, 41.75520702205901, 41.75236914124251, 41.74947890103115, 41.74669801644377, 41.74394480234981, 41.74101997844583, 41.738223759754824, 41.7356543691105, 41.73330954951736, 41.73128656892514, 41.72878620505524, 41.72571370550246, 41.722174265646714, 41.71886904907312, 41.715397715251505, 41.71086639470174, 41.70657916689376, 41.70203609060626, 41.69803573149575, 41.693776669490816, 41.68975899118743, 41.68966188679751, 41.68916773867017, 41.688977014902314, 41.6892857013212, 41.68590972419362, 41.68157231400264, 41.67697955465933, 41.67258174814531, 41.66957098448218, 41.665993163741064, 41.66205293325608, 41.658450416507264, 41.65498324818381, 41.652396350191935, 41.65018345118505, 41.6478930685862, 41.646321993276885, 41.64456754558259, 41.643129062541966, 41.64180439525299, 41.64019440127037, 41.638003412203005, 41.635038204121386, 41.632898520498294, 41.63068062477195, 41.62908181258517, 41.627896918927604, 41.62552978540594, 41.622887697988965, 41.6200728950239, 41.616788587610735, 41.61413397479869, 41.61210279096985, 41.610290822900495, 41.608198376901484, 41.606126751260675, 41.604274743785446, 41.60224215927017, 41.60013029698888, 41.598039448262625, 41.595571394051056, 41.59352590754309, 41.5917495303536, 41.59014008229038, 41.58884515609844, 41.58751336350045, 41.58654308127657, 41.58558245360218, 41.584581633168334, 41.58383952736566, 41.58340331316302, 41.58317044437533, 41.58323840015269, 41.58350468472828, 41.58317130478074, 41.58294074453417, 41.58301098588209, 41.58308052831113, 41.582850871313006, 41.58242449448402, 41.58230086767324, 41.58207896849241, 41.58210803348254, 41.58228606300013, 41.582561823567296, 41.58253633278553, 41.583008608081194, 41.583177676657506, 41.583345062959424, 41.58281426631306, 41.583184273613426, 41.583550599249115, 41.58421178731629, 41.58536390883554, 41.58680307392175, 41.58842692393248, 41.58983561125653, 41.59093177432861, 41.592713547718375, 41.5986566964973, 41.60115762489036, 41.60209137986658, 41.60291634126094, 41.604877372691185, 41.606619886395755, 41.60804655419282, 41.6094590262904, 41.61045943398901, 41.612345409770214, 41.613814609673, 41.614423419527, 41.61437940540235, 41.61403732176651, 41.613599139460376, 41.613911585833904, 41.6144696795072, 41.61372868767131, 41.61319407386364, 41.61326179452171, 41.61322933885483, 41.6137444698115, 41.61400571886811, 41.61416486594405, 41.61491944439237, 41.615865519572544, 41.61729969350714, 41.61812258212897, 41.61883778031674, 41.61924735464194, 41.619453848625604, 41.61960853669898, 41.62020944678158, 41.620555621440474, 41.621246610281865, 41.622925748488015, 41.62428967138863, 41.62573952540467, 41.62677694306233, 41.62760503318111, 41.628225878622096, 41.62874104400894, 41.62925108337203, 41.629855550204155, 41.63055350492849, 41.630896256123236, 41.63108634312699, 41.63077702627996, 41.630669792187625, 41.63056362510118, 41.630458514403664, 41.63075245953397, 41.63144148978737, 41.6322231665059, 41.63279806037151, 41.633466736387724, 41.63412875891123, 41.63503295036485, 41.635778891157244, 41.636517409653194, 41.637248579706394, 41.63817147941081, 41.63938370349627, 41.640659487541086, 41.64199620905809, 41.643269878619705, 41.64453087485235, 41.646077831321485, 41.64780840016406, 41.649621251903724, 41.65161507029274, 41.65358904969282, 41.65564288999438, 41.65807430402429, 41.659884509954395, 41.66187570886032, 41.66394659732938, 41.664504342629584, 41.661971961110886, 41.65856925503018, 41.65719045647267, 41.657317914617224, 41.65784211447178, 41.658560103382506, 41.65956945558766, 41.66036975951216, 41.660266577825475, 41.661855965110796, 41.66392705003507, 41.66622628336806, 41.66944791238927, 41.672537982912765, 41.67549780397831, 41.678428174087976, 41.682374162405516, 41.686330638401486, 41.68975023403929, 41.69343431131254, 41.69678322363779, 41.699800305989655, 41.70238935767136, 41.70480339391344, 41.706148633774994, 41.70633620955833, 41.707168685085115, 41.70769436981064, 41.70881183876775, 41.709022666242696, 41.70778860986218, 41.707213598818775, 41.705649284402675, 41.70459804774195, 41.70370652487885, 41.7033711365716, 41.70293958297387, 41.702860582148254, 41.70278236740051, 41.70280443339652, 41.70247802112392, 41.703249384097816, 41.70401307181824, 41.704968165630994, 41.70601325851029, 41.70724695743059, 41.70792111705815, 41.70804130494812, 41.707961291963564, 41.708578592541045, 41.70958776077447, 41.710984897483186, 41.71206962487142, 41.712397290295584, 41.71267194412349, 41.71304336756506, 41.71341109525098, 41.713824915198735, 41.71478188121666, 41.71577907642844, 41.716517593080894, 41.717248761308944, 41.71797265423125, 41.71908735418915, 41.71949444519224, 41.72029549548884, 41.72069056518547, 41.72103195259656, 41.72141969436177, 41.72130606556215, 41.72139257237248, 41.721677223393655, 41.72195904206636, 41.72203905159804, 41.72236702123388, 41.72318923992807, 41.72355551614769, 41.72371914285269, 41.72467716133177, 41.72602365723891, 41.7274562576644, 41.72867559838416, 41.72739524417138, 41.72652563975177, 41.724570160749266, 41.721838119348774, 41.71634719278809, 41.71031388738722, 41.703743599950535, 41.698233713383864, 41.693674173947215, 41.688562988136795, 41.68429867979713, 41.68047481233646, 41.67708700325849, 41.674727928599204, 41.67239232731961, 41.669482950928376, 41.667149787237555, 41.66419307293669, 41.661663788628864, 41.65985618874201, 41.65727055502318, 41.655854927610015, 41.65529915718604, 41.65554493671653, 41.655639016948214, 41.655085394889035, 41.65423976906925, 41.65373589077006, 41.652653941608165, 41.65173201184092, 41.649824230628575, 41.64773642733874, 41.64626641313637, 41.644711523453424, 41.64277409535936, 41.64145296008215, 41.64024447291715, 41.638948508012504, 41.63806344823129, 41.637187195015066, 41.63671767068656, 41.63665082819217, 41.63658465079722, 41.63622062442113, 41.63645723512341, 41.636152188007756, 41.635792464744, 41.63613283822914, 41.63617131745074, 41.635811403844265, 41.63575357893039, 41.6349003094883, 41.63445354023966, 41.63470773386912, 41.63515840318385, 41.635903095689486, 41.636739880807006, 41.63756833970445, 41.639582585080525, 41.64237280811455, 41.64503576524774, 41.64757272280747, 41.64998493452082, 41.65177612920221, 41.653748506026076, 41.65495498855318, 41.656000212547674, 41.65803006117904, 41.660288468530496, 41.6612308718287, 41.66300966912394, 41.66447225948091, 41.66582079421244], "in_macd": [0.0, -0.0458689458689463, -0.0768959667535114, -0.08596960457756353, -0.10685670424509652, -0.1239978027966373, -0.14239612442195693, -0.16715382798115286, -0.1710847486844287, -0.16583307973476025, -0.16222185101653253, -0.1655210666815492, -0.1630287591064885, -0.16559998526157216, -0.16413185777324912, -0.16111116691745764, -0.16009938727925288, -0.1542913048016814, -0.15197111135286434, -0.1563986394330925, -0.15569201739415206, -0.15416184893179974, -0.14402668163017296, -0.13364697298495543, -0.12159851780155151, -0.11396399003334778, -0.10668378747953255, -0.10614592180369442, -0.10132399374651868, -0.09479599890118351, -0.09179205993232387, -0.0875947623364084, -0.08330805040414191, -0.07900013592269062, -0.07552242359766126, -0.07034162421368251, -0.05969750362267234, -0.04688860568244024, -0.031133616063371505, -0.022822628571923076, -0.01605108420030632, -0.007371941639071622, -0.004875497277538443, -0.00047086995978418145, 0.0025865545194747597, 0.005829989031497007, 0.005831768332569709, 0.008159865866666394, 0.009093163184068942, 0.006529870048886721, 0.006242049272898953, 0.00574598400086046, 0.006887289169476674, 0.010893869695664193, 0.015504223444722243, 0.018141916855576312, 0.021597181871428006, 0.02724905979698633, 0.026580313900531394, 0.025107304279075038, 0.024313267632308566, 0.023414084873365937, 0.02084732818332924, 0.01939648088277579, 0.01963417623553454, 0.021192095087570806, 0.024564343816805945, 0.02293787950134174, 0.016615858974965647, 0.0074847504830657385, 0.0018408933970235353, -0.004197352392871778, -0.017655267443153377, -0.02640257675670199, -0.035348160101996484, -0.03796537599814087, -0.04197640980852668, -0.04304515242569096, -0.012280832226309712, 0.008771336958126597, 0.027558405840991895, 0.04595216743478403, 0.03032389327113094, 0.009756739515886181, -0.008861477694239284, -0.02215083331250156, -0.021541059699316634, -0.025604159464492682, -0.03168659763419157, -0.03369777742373259, -0.034091747031801845, -0.02723127596082975, -0.01875391229029333, -0.012696104146250775, -0.002221227632873024, 0.004415455990240957, 0.011957980697921755, 0.018528813666065957, 0.021072585209012118, 0.018039100404102726, 0.009075098344361265, 0.008330366265148825, 0.006854232969288887, 0.010405932148103147, 0.016260899514428218, 0.01109016569016319, 0.00451947490830662, -0.002275447782992046, -0.011561778121958355, -0.013919310118332362, -0.01082142994320634, -0.006675553111485044, -0.005744446726389185, -0.004949483641475183, -0.0026748033482490996, -0.0024576059293650587, -0.0030571509039774014, -0.0034920405461491555, -0.0069838539062985205, -0.006449133844803612, -0.003962397228598036, -0.000772362589358977, 0.004128916544964056, 0.007523036475902245, 0.012888537430619351, 0.01694539957541963, 0.0195318824572297, 0.023330045598740412, 0.028433107369451704, 0.03370265026822494, 0.039840296126023134, 0.04579041414993412, 0.0451440346626768, 0.044920870851726136, 0.046627271047114505, 0.04743282936489379, 0.045130257341909896, 0.04121650139977362, 0.04007362707018558, 0.03792381240090492, 0.037801606464569204, 0.038471654731367266, 0.03935591870414612, 0.037207055221799124, 0.03908806468466253, 0.03772317962355487, 0.03622393144605951, 0.029052452885963476, 0.030282178197730047, 0.030900542151997, 0.033426034798196724, 0.03901237764295473, 0.04533771887297178, 0.0513722429834047, 0.053919266226813534, 0.05290717029242842, 0.057095332505745944, 0.09323027062152534, 0.09335615922366713, 0.08002622967579498, 0.06787285205650306, 0.066751284382633, 0.06351642327766172, 0.05786499166233483, 0.05277780174533575, 0.044999772018407214, 0.045572543348946226, 0.04231106740166268, 0.03249297579166921, 0.019245263267691826, 0.006253519686026721, -0.004794182774666922, -0.0074122495712245495, -0.007384669430962276, -0.017649275652345864, -0.02389477311180599, -0.02372933923403764, -0.02412702677442269, -0.01977618907218215, -0.018136345412898436, -0.017442606415883688, -0.0119139777838555, -0.0058512177127880705, 0.002954092516262108, 0.005032850188406712, 0.005806431268418066, 0.003953180761094188, 0.000860711779452572, -0.0019708318589266582, -0.0005770745173805381, -0.0014728250387676667, 0.0006341832426315364, 0.01025495402444676, 0.015282566984275547, 0.01984514047720154, 0.020002767681319256, 0.018302871414675792, 0.015167022528672192, 0.011739596506551209, 0.008920506642994042, 0.007407880605803996, 0.006936075242130357, 0.0036953607806538002, -8.23540912193721e-05, -0.007029767690660549, -0.010797345095447497, -0.013626104086711166, -0.01568708501620364, -0.0139321602741731, -0.009207564988827244, -0.004603308682767704, -0.0025389676033000796, -9.495145723548148e-05, 0.0018209580755197408, 0.005295577133090035, 0.006760927367558622, 0.00783194618524874, 0.00858181054457674, 0.010666954295679432, 0.014572215590177962, 0.01807209591390091, 0.021198530971929586, 0.0230075780291088, 0.02416272796816088, 0.02718556364157365, 0.030839516791495214, 0.034148573911323865, 0.03794742408884133, 0.040491281930613354, 0.042820614633647835, 0.0473484893766738, 0.04557006087760129, 0.04525282987829371, 0.0452863061052966, 0.0328306386921966, -0.0020315581550036654, -0.036501580663163224, -0.04713762017053824, -0.04296770673420269, -0.03602013687115857, -0.028570956643747536, -0.020015946988152677, -0.014680643731054488, -0.01751274922784063, -0.005970806249791849, 0.007128673932434992, 0.019304862976262882, 0.03620296136699608, 0.04823192208488791, 0.05630894917629092, 0.061995406878374126, 0.07412017679449434, 0.08317382642343318, 0.08533068779740915, 0.08844126935482421, 0.08747729457097364, 0.08333198903296335, 0.07594370704126874, 0.06809313047180154, 0.05279033537638611, 0.031025577562303397, 0.018805034231476725, 0.006623069693283412, 0.0017896436910760372, -0.00919711051226102, -0.029267107560315253, -0.039472750745431995, -0.0549960010956525, -0.06254275278205768, -0.06654613085223104, -0.06453685576929047, -0.06302489545338119, -0.058330055941439696, -0.05398703289429818, -0.04917142186996415, -0.047630171957791845, -0.037104917217966715, -0.028435786954943865, -0.019724237182430215, -0.011876450469692656, -0.0039971138660348515, -0.002165757679513547, -0.005093717844729895, -0.008925097257986181, -0.006241134151473204, -0.0008763068269814767, 0.006527775057755036, 0.009861140921202605, 0.00637746869546163, 0.0031765577642346443, 0.0014302422737912934, 4.574731947570854e-05, -0.0006406318876912565, 0.0032163716609687754, 0.006600447128882081, 0.007182267542440002, 0.007556260544035354, 0.007763163772700921, 0.01102768152994571, 0.007875634969039425, 0.008507215185204586, 0.005714211477808817, 0.003061981091931898, 0.0013479888398393314, -0.003998848267521282, -0.00654695314345588, -0.006873280859444719, -0.007050622735398804, -0.008704658418999145, -0.007907054941263425, -0.003203439054814794, -0.0030715070747788786, -0.004528580229170132, 0.0007632123732790319, 0.008091389342453681, 0.014538349767391878, 0.01782826634228485, 0.0002596452389411752, -0.010317019673806271, -0.027260936404040592, -0.04660718527924956, -0.08356954909567094, -0.11636263129832969, -0.14551547198362158, -0.15872051272584997, -0.1600780744158996, -0.16410376435066354, -0.15900590017589877, -0.15000893080619448, -0.13805963650450792, -0.11914711662137023, -0.10297181338960826, -0.093911711844612, -0.08135565836241909, -0.07577634969845093, -0.06735066513609667, -0.0543977707908212, -0.05001134051128986, -0.036830959631188875, -0.01930409757834184, 0.0010295304981582376, 0.015752121948416686, 0.021922219273278643, 0.024121330063152868, 0.02824175783227645, 0.026473525938200737, 0.025983047662919034, 0.0173254587274414, 0.00874956473266053, 0.006717174113020974, 0.004250575489507469, -0.0009212675971710382, -0.00017645784916453522, 0.0012068142650889513, 0.0014791008017098761, 0.004866458050614142, 0.0074649122137131485, 0.012606551091195684, 0.01968211943006537, 0.025001358220571035, 0.026490774843097142, 0.032142132312678484, 0.031879895204085074, 0.030848457068238133, 0.035272846482406806, 0.03594411629143224, 0.032869537181213104, 0.0324792596768404, 0.025421586308155497, 0.022793248639715102, 0.026058303188492005, 0.029914875234531735, 0.03498865817391561, 0.03936283388796369, 0.04234131532902552, 0.05376501087026497, 0.06848425938981251, 0.07843826595766501, 0.08454538488168595, 0.08756896369813916, 0.0841536027856975, 0.08211417639805063, 0.07359765513823646, 0.06488986605845781, 0.06530524651095959, 0.06688076969726353, 0.056982609576024856, 0.0553588931325919, 0.05106271764975645, 0.04631713608742416], "in_signal": [0.0, -0.00917378917378926, -0.02271822468973369, -0.03536850066729966, -0.04966614138285903, -0.0645324736656147, -0.08010520381688314, -0.0975149286497371, -0.11222889265667543, -0.1229497300722924, -0.13080415426114042, -0.1377475367452222, -0.14280378121747547, -0.1473630220262948, -0.15071678917568568, -0.15279566472404008, -0.15425640923508263, -0.1542633883484024, -0.1538049329492948, -0.15432367424605434, -0.1545973428756739, -0.15451024408689906, -0.15241353159555385, -0.14866021987343417, -0.14324787945905765, -0.13739110157391568, -0.13124963875503906, -0.12622889536477014, -0.12124791504111984, -0.11595753181313258, -0.11112443743697084, -0.10641850241685835, -0.10179641201431507, -0.09723715679599018, -0.0928942101563244, -0.08838369296779602, -0.08264645509877129, -0.07549488521550508, -0.06662263138507837, -0.05786263082244732, -0.04950032149801912, -0.04107464552622962, -0.033834815876491384, -0.027162026693149943, -0.021212310450625004, -0.015803850554200603, -0.011476726776846542, -0.0075494082481439555, -0.004220893961701376, -0.002070741159583757, -0.000408183073087215, 0.0008226503417023202, 0.002035578107257191, 0.003807236424938592, 0.0061466338288953225, 0.00854569043423152, 0.011155988721670819, 0.014374602936733923, 0.01681574512949342, 0.018474056959409742, 0.019641899093989508, 0.020396336249864797, 0.020486534636557686, 0.02026852388580131, 0.020141654355747957, 0.020351742502112528, 0.021194262765051215, 0.02154298611230932, 0.02055756068484059, 0.01794299864448562, 0.014722577594993203, 0.010938591597420208, 0.005219819789305491, -0.0011046595198960047, -0.0079533596363161, -0.013955762908681056, -0.019559892288650182, -0.02425694431605834, -0.021861721898108616, -0.015735110126861573, -0.007076406933290879, 0.003529307940324102, 0.008888225006485471, 0.009061927908365615, 0.005477246787844635, -4.836923222460449e-05, -0.0043469073256430105, -0.008598357753412944, -0.013216005729568669, -0.017312360068401454, -0.020668237461081533, -0.021980845161031177, -0.021335458586883606, -0.01960758769875704, -0.01613031568558024, -0.012021161350416002, -0.0072253329407484515, -0.0020745036193855703, 0.0025549141462939675, 0.00565175139785572, 0.006336420787156829, 0.006735209882755229, 0.006759014500061961, 0.007488398029670199, 0.009242898326621804, 0.009612351799330081, 0.008593776421125389, 0.006419931580301902, 0.002823589639849851, -0.0005249903117865917, -0.0025842782380705413, -0.0034025332127534417, -0.0038709159154805906, -0.004086629460679509, -0.0038042642381934276, -0.0035349325764277542, -0.003439376241937684, -0.0034499091027799782, -0.0041566980634836865, -0.004615185219747672, -0.004484627621517745, -0.0037421746150859917, -0.002167956383075982, -0.00022975781128033645, 0.0023939012370996016, 0.005304200904763607, 0.008149737215256827, 0.011185798891953544, 0.014635260587453177, 0.01844873852360753, 0.022727050044090653, 0.027339722865259347, 0.030900585224742837, 0.0337046423501395, 0.0362891680895345, 0.038517900344606365, 0.03984037174406707, 0.04011559767520838, 0.04010720355420382, 0.039670525323544044, 0.03929674155174908, 0.03913172418767272, 0.0391765630909674, 0.03878266151713374, 0.0388437421506395, 0.03861962964522258, 0.038140490005389965, 0.03632288258150467, 0.03511474170474975, 0.0342719017941992, 0.034102728394998706, 0.035084658244589915, 0.03713527037026629, 0.039982664892893975, 0.042769985159677885, 0.044797422186227995, 0.04725700425013159, 0.056451657524410344, 0.0638325578642617, 0.06707129222656837, 0.0672316041925553, 0.06713554023057085, 0.06641171683998902, 0.06470237180445819, 0.0623174577926337, 0.05885392063778841, 0.056197645180019976, 0.05342032962434852, 0.04923485885781266, 0.043236939739788496, 0.035840255729036145, 0.02771336802829553, 0.020688244508391518, 0.01507366172052076, 0.008529074245947437, 0.002044304774396752, -0.0031104240272901264, -0.007313744576716639, -0.009806233475809742, -0.01147225586322748, -0.012666325973758722, -0.012515856335778078, -0.011182928611180077, -0.00835552438569164, -0.0056778494708719695, -0.0033809933230139625, -0.0019141585061923324, -0.0013591844490633517, -0.001481513931036013, -0.0013006260483049183, -0.001335065846397468, -0.0009412160285916672, 0.0012980179820160182, 0.004094927782467925, 0.007244970321414648, 0.00979652979339557, 0.011497798117651614, 0.01223164299985573, 0.012133233701194828, 0.01149068828955467, 0.010674126752804537, 0.009926516450669701, 0.00868028531666652, 0.006927757435089342, 0.004136252409939364, 0.0011495329088619917, -0.00180559449025264, -0.00458189259544284, -0.006451946131188891, -0.007003069902716562, -0.006523117658726791, -0.005726287647641449, -0.004600020409560256, -0.003315824712544257, -0.0015935443434173986, 7.734999877780546e-05, 0.0016282692360719924, 0.0030189774977729417, 0.00454857285735424, 0.006553301403918985, 0.008857060305915371, 0.011325354439118213, 0.013661799157116333, 0.015761984919325244, 0.018046700663774926, 0.020605263889318985, 0.023313925893719962, 0.026240625532744238, 0.029090756812318062, 0.031836728376584016, 0.03493908057660197, 0.03706527663680184, 0.03870278728510022, 0.040019491049139495, 0.038581720577750916, 0.030459064831200002, 0.017066935732327357, 0.004226024551754238, -0.005212721705437148, -0.011374204738581433, -0.014813555119614654, -0.01585403349332226, -0.015619355540868709, -0.015998034278263094, -0.013992588672568845, -0.009768336151568078, -0.0039536963260018865, 0.004077635212597706, 0.012908492587055748, 0.021588583904902786, 0.029669948499597053, 0.03855999415857651, 0.04748276061154785, 0.05505234604872011, 0.061730130709940934, 0.06687956348214748, 0.07017004859231066, 0.07132478028210228, 0.07067845032004214, 0.06710082733131094, 0.059885777377509435, 0.051669628748302894, 0.042660316937299, 0.034486182288054404, 0.02574952372799132, 0.014746197470330005, 0.0039024078271776043, -0.007877273957388417, -0.01881036972232227, -0.028357521948304026, -0.03559338871250131, -0.04107969006067729, -0.04452976323682977, -0.04642121716832345, -0.04697125810865159, -0.04710304087847965, -0.045103416146377064, -0.041769890308090425, -0.037360759682958385, -0.03226389784030524, -0.026610541045451165, -0.021721584372263646, -0.018396011066756895, -0.016501828305002755, -0.014449689474296847, -0.011735012944833773, -0.008082455344316012, -0.004493736091212289, -0.002319495133877506, -0.0012202845542550757, -0.0006901791886458019, -0.0005429938870214998, -0.0005625214871554511, 0.0001932571424693942, 0.0014746951397519316, 0.002616209620289546, 0.0036042198050387077, 0.004436008598571151, 0.005754343184846063, 0.006178601541684736, 0.006644324270388706, 0.006458301711872729, 0.005779037587884563, 0.0048928278382755165, 0.0031144926171161567, 0.0011822034650017495, -0.00042889339988754437, -0.0017532392669897963, -0.0031435230973916664, -0.004096229466166019, -0.003917671383895774, -0.003748438522072395, -0.0039044668634919425, -0.002970931016137748, -0.0007584669444194621, 0.0023008963979428065, 0.005406370386811216, 0.004377025357237208, 0.0014382163510285127, -0.004301614199985308, -0.01276272841583816, -0.026924092551804717, -0.04481180030110972, -0.0649525346376121, -0.08370613025525966, -0.09898051908738767, -0.11200516814004285, -0.12140531454721404, -0.12712603779901013, -0.1293127575401097, -0.1272796293563618, -0.12241806616301111, -0.1167167952993313, -0.10964456791194885, -0.10287092426924926, -0.09576687244261875, -0.08749305211225925, -0.07999670979206537, -0.07136355975989007, -0.060951667323580434, -0.0485554277592327, -0.03569391781770283, -0.024170690399506534, -0.014512286306974653, -0.005961477479124433, 0.0005255232043406008, 0.005617028096056288, 0.00795871422233331, 0.008116884324398756, 0.0078369422821232, 0.007119668923600053, 0.005511481619445835, 0.004373893725723761, 0.003740477833596799, 0.003288202427219415, 0.0036038535518983605, 0.004376065284261318, 0.006022162445648191, 0.008754153842531628, 0.012003594718139509, 0.014901030743131037, 0.01834925105704053, 0.02105537988644944, 0.023013995322807183, 0.025465765554727106, 0.027561435702068135, 0.02862305599789713, 0.029394296733685786, 0.02859975464857973, 0.027438453446806805, 0.027162423395143846, 0.027712913763021426, 0.029168062645200263, 0.03120701689375295, 0.033433876580807466, 0.03750010343869897, 0.043696934628921685, 0.05064520089467035, 0.05742523769207347, 0.0634539828932866, 0.06759390687176878, 0.07049796077702515, 0.07111789964926742, 0.0698722929311055, 0.06895888364707632, 0.06854326085711376, 0.06623113060089598, 0.06405668310723517, 0.061457890015739425, 0.058429739230076376], "in_upper_bb": [null, 42.56567279836452, 42.3095864795282, 42.1999904617597, 42.12121242587235, 42.06414453805309, 42.02589047178019, 42.01552581637787, 41.97941377281191, 41.951766548312435, 41.926754540362815, 41.90547214112618, 41.8853257517783, 41.869633730251785, 41.853861019670425, 41.83920282107281, 41.82693922717117, 41.81406421924001, 41.80339634536914, 41.79932935055863, 41.6353029455748, 41.63413894798625, 41.61836939441954, 41.54713555874957, 41.52500949833165, 41.50482969071014, 41.49793292266757, 41.49942667466073, 41.4885300722518, 41.45448895900058, 41.423710623271965, 41.41508105879071, 41.394701747885854, 41.39014546803885, 41.38147660514651, 41.371573902327896, 41.37701361072257, 41.38723999417505, 41.4224668047871, 41.43453614627925, 41.44637392900413, 41.463382553394936, 41.470282756892175, 41.481123278289466, 41.48857529023439, 41.49920107609426, 41.50457222210312, 41.509047152017324, 41.51358758657386, 41.51436740338188, 41.512435959001415, 41.50944590520491, 41.505846341405096, 41.504059419861164, 41.49742683959567, 41.48485306872666, 41.49024191077398, 41.5101539314108, 41.51086055948258, 41.513452332528374, 41.51665600312672, 41.518708739115375, 41.518385600423215, 41.519897915048674, 41.52336166314352, 41.5296787047875, 41.53947576173017, 41.5413253148903, 41.541325314890294, 41.54305371375713, 41.54445441840526, 41.548348028976825, 41.576196315363504, 41.58836996523944, 41.598628881959705, 41.598590230087346, 41.596796096440855, 41.5833236086184, 41.63103725398794, 41.66205348852893, 41.696218292872736, 41.73859747610999, 41.73626918935148, 41.73663406340397, 41.73544201465191, 41.72866027488343, 41.71497011691211, 41.70553047135247, 41.70128644916235, 41.69949693849533, 41.69648316006166, 41.69796687398373, 41.703438516819226, 41.70767299937791, 41.716535735753, 41.72332844751895, 41.73097034112667, 41.738792778688165, 41.706671320092596, 41.676060422089066, 41.63039526005251, 41.55965711678116, 41.562929799456, 41.568093107358, 41.571816312506826, 41.56021483480098, 41.56035434966867, 41.55819111444529, 41.55533792301403, 41.55110886639792, 41.546844046588134, 41.54809102810432, 41.54690369748083, 41.54623636125098, 41.53832828996718, 41.5323024690018, 41.51978297743889, 41.50295974437817, 41.49171923136575, 41.489485613871636, 41.49034908906427, 41.491476770137275, 41.49796967859414, 41.49516871140142, 41.48961705196362, 41.5032838077919, 41.513742507915666, 41.52610978084715, 41.53414645655263, 41.55263692600348, 41.57885522024582, 41.60589386086228, 41.61605250156011, 41.6262290498027, 41.64084640629755, 41.65223272933101, 41.655848440726466, 41.655085927053555, 41.648020501689096, 41.64225005745803, 41.64026796403557, 41.63958919909096, 41.642482156714046, 41.63691186805986, 41.643156463451525, 41.64138241407153, 41.63535438280729, 41.632085701164755, 41.63616313695881, 41.64070816106243, 41.65086851842714, 41.67254386815427, 41.69986541461669, 41.727561814471066, 41.74558521465264, 41.755449012656655, 41.77763866309912, 41.94828909770034, 41.96986816968307, 41.971057073583246, 41.971988721577446, 41.982439504687775, 41.9895000943219, 41.99154357449783, 41.99456104669405, 41.99373693549839, 41.99799603982658, 41.98969507224274, 41.9872303330676, 41.98799018414529, 41.993004216192865, 41.99889681423505, 41.99845695966651, 41.99627515804393, 42.00116917900411, 42.00397365986668, 41.99876783200655, 41.86406119930779, 41.836905560255055, 41.83450116690404, 41.832607601140516, 41.815495919060076, 41.803664425580756, 41.80554997112132, 41.798167108893765, 41.79586884204026, 41.77147821622741, 41.753811961670586, 41.75083654354592, 41.754605167810915, 41.75408608361266, 41.75481004567434, 41.77874190255393, 41.79122894559541, 41.79595922575106, 41.792668983269145, 41.792899271579635, 41.78958919909115, 41.78958283024765, 41.78825704989313, 41.7856562032233, 41.786013930747224, 41.78513195474347, 41.77718449827121, 41.7818490890646, 41.783183787524166, 41.7848580439124, 41.785990359897774, 41.78546437121487, 41.78673112581182, 41.78915656845729, 41.78915656845729, 41.772773332264386, 41.76261823830412, 41.75207189536519, 41.748591140535524, 41.748591140535524, 41.75094165552035, 41.757156463451715, 41.769100049188594, 41.78088988914794, 41.79245929331763, 41.80276329112985, 41.811256049273034, 41.81836358562106, 41.82939940011065, 41.838807355445255, 41.84863482142099, 41.860363180782336, 41.875144545481845, 41.8974690846315, 41.90240598022087, 41.90961812258992, 41.916317454039394, 41.91669905942954, 41.98877395358715, 42.05297976240626, 42.062158589648924, 42.061167687995095, 42.05906691449551, 42.05708310003732, 42.05608986434879, 42.05433255988845, 42.05062570591172, 42.05261290454693, 42.05866429759662, 42.06708963654968, 42.0895327771444, 42.108860613353954, 42.124479302666835, 42.13489186469521, 42.17082954425675, 42.20332511506142, 42.2239721940251, 42.25510591952667, 42.2530196158788, 42.20961443810838, 42.18722977088352, 42.18034499591373, 42.1719294473867, 42.17248013235918, 42.17032751658485, 42.16841428530029, 42.14736522615634, 42.155864948908906, 42.18707325498746, 42.19872531556293, 42.211400394854905, 42.21059299010952, 42.20476670002184, 42.192058397535895, 42.15865758045118, 42.11762307339126, 42.08226128324292, 42.03381112519903, 41.985258249656226, 41.94242875512997, 41.90544713016111, 41.87030395452863, 41.864134450839394, 41.87884900556854, 41.87672784974179, 41.8731134678784, 41.85836648476209, 41.86291445081358, 41.870834431571545, 41.88889555230796, 41.8856644489581, 41.877942409375564, 41.86938796573253, 41.867052221991145, 41.86226957451114, 41.86070138428966, 41.86315171614118, 41.86585801400472, 41.85786628214308, 41.858494601702844, 41.859109235251836, 41.863253034813724, 41.86026272648749, 41.855898490397664, 41.85558078811753, 41.85333480850802, 41.847022537882395, 41.85160372645342, 41.849334808508026, 41.83618665650004, 41.82893375068357, 41.82965139463888, 41.82944155161807, 41.83386133408333, 41.83386686304124, 41.83421801181033, 41.83617361534985, 41.84732715329858, 41.86293606395644, 41.87188823241682, 41.89198682794196, 41.89193842813745, 41.91592072899174, 41.943130676449464, 42.02942562587035, 42.089160263596824, 42.1338799855966, 42.14884436075183, 42.14463128318832, 42.13751419324541, 42.11928983706477, 42.09821106748424, 42.06989440327459, 42.03217988919182, 41.99920726372533, 41.96475517202535, 41.91352191285468, 41.84294340153083, 41.7601002460093, 41.67509942526151, 41.6442758624596, 41.61642919799447, 41.63166339324536, 41.67770727143018, 41.72016824508532, 41.735808681460554, 41.72792215333366, 41.73211295446986, 41.73346159472846, 41.72129930138063, 41.70849469164542, 41.698219735415556, 41.692249998137676, 41.69243844545434, 41.69222755564009, 41.68867534689049, 41.68889875475237, 41.6810885867004, 41.678528975163296, 41.68008074897454, 41.67629063399193, 41.686442170643865, 41.690855592880325, 41.675502220730245, 41.67430292200371, 41.67511878524053, 41.67837338835719, 41.69064388531504, 41.7006307017282, 41.703850702730506, 41.707393833774155, 41.69945394133525, 41.699084689037264, 41.70516840121807, 41.7045248799694, 41.71696953693078, 41.729360156818984, 41.73618449594427, 41.78004236492399, 41.83930189849987, 41.88340724913992, 41.917983004684956, 41.94545345053005, 41.957849127773095, 41.97290861971631, 41.975590009115685, 41.97531820777112, 41.987887225937875, 42.00114530300384, 41.99611518634147, 41.998180666260055, 41.981585153617374, 41.9650998303136], "in_lower_bb": [null, 40.93932720163548, 41.04041352047181, 41.162509538240315, 41.174787574127656, 41.17918879528025, 41.15696667107696, 41.08447418362213, 41.093919560521414, 41.11623345168758, 41.13142727781901, 41.12786119220715, 41.13313578668323, 41.12465198403394, 41.12213898032959, 41.1207971789272, 41.114237243417065, 41.11482466964888, 41.10923523357823, 41.088670649441376, 41.17269705442521, 41.15036105201376, 41.14613060558046, 41.180364441250426, 41.186990501668355, 41.19017030928987, 41.188067077332434, 41.184573325339265, 41.1804699277482, 41.19351104099942, 41.20228937672804, 41.19991894120928, 41.20529825211414, 41.20285453196114, 41.20152339485349, 41.20342609767212, 41.201236389277426, 41.195010005824955, 41.175283195212906, 41.18321385372075, 41.188376070995865, 41.193367446605066, 41.193967243107835, 41.19262672171053, 41.19117470976561, 41.19164892390574, 41.194277777896886, 41.208802847982675, 41.218262413426146, 41.22548259661812, 41.24166404099858, 41.257654094795086, 41.276253658594904, 41.29704058013884, 41.32567316040433, 41.35724693127333, 41.36560808922602, 41.3586960685892, 41.35848944051742, 41.36108766747162, 41.36388399687329, 41.363831260884616, 41.36965439957679, 41.37164208495133, 41.37417833685649, 41.374761295212494, 41.377964238269826, 41.38111468510971, 41.3811146851097, 41.37838628624286, 41.375735581594746, 41.368841971023166, 41.324993684636496, 41.29482003476055, 41.2615611180403, 41.24459976991266, 41.22439390355915, 41.2138663913816, 41.18715274601206, 41.173946511471065, 41.15978170712726, 41.14240252389001, 41.13473081064853, 41.113365936596026, 41.088557985348075, 41.068839725116554, 41.06652988308788, 41.05896952864753, 41.048213550837644, 41.04300306150466, 41.03801683993834, 41.039033126016264, 41.050561483180765, 41.06032700062209, 41.075464264247, 41.085671552481045, 41.10102965887332, 41.11520722131185, 41.12732867990739, 41.13593957791093, 41.14860473994749, 41.189342883218835, 41.192070200543995, 41.208906892642, 41.234183687493186, 41.26128516519902, 41.26014565033134, 41.2653088855547, 41.270162076985976, 41.27939113360208, 41.29365595341186, 41.29590897189569, 41.29409630251918, 41.292763638749015, 41.29367171003281, 41.29269753099819, 41.29421702256112, 41.299040255621826, 41.297280768634266, 41.296514386128365, 41.30315091093573, 41.303023229862724, 41.301530321405856, 41.30283128859858, 41.306382948036386, 41.30271619220811, 41.304757492084335, 41.309390219152846, 41.326353543447375, 41.32886307399651, 41.32064477975418, 41.31160613913772, 41.31644749843988, 41.32227095019729, 41.32465359370246, 41.332267270668986, 41.34565155927353, 41.36141407294644, 41.39047949831092, 41.41324994254197, 41.43223203596443, 41.44991080090905, 41.462017843285956, 41.48008813194013, 41.487843536548475, 41.50061758592847, 41.518145617192715, 41.52341429883525, 41.52733686304119, 41.52879183893757, 41.52463148157286, 41.51195613184573, 41.502634585383326, 41.49393818552894, 41.489914785347345, 41.49105098734334, 41.48986133690088, 41.38421090229967, 41.390631830316934, 41.40294292641675, 41.412011278422554, 41.42156049531222, 41.431499905678095, 41.44645642550217, 41.45543895330595, 41.46726306450161, 41.48300396017341, 41.51430492775725, 41.5222696669324, 41.52050981585471, 41.50849578380713, 41.48960318576495, 41.48154304033348, 41.475724841956065, 41.451830820995895, 41.43502634013331, 41.42523216799346, 41.50193880069221, 41.51059443974494, 41.50749883309596, 41.503892398859485, 41.51000408093993, 41.514835574419244, 41.51395002887868, 41.51633289110623, 41.51663115795974, 41.5270217837726, 41.53268803832942, 41.531663456454076, 41.53489483218909, 41.542913916387334, 41.55418995432566, 41.54475809744606, 41.5412710544046, 41.55954077424893, 41.57983101673086, 41.58860072842037, 41.59991080090885, 41.60141716975235, 41.60674295010688, 41.615343796776685, 41.61598606925278, 41.612368045256524, 41.60931550172879, 41.59465091093539, 41.58631621247582, 41.5806419560876, 41.57750964010223, 41.58053562878513, 41.581268874188176, 41.58434343154272, 41.58434343154272, 41.59172666773561, 41.595881761695885, 41.60192810463481, 41.60340885946448, 41.60340885946448, 41.60305834447965, 41.60184353654828, 41.597899950811396, 41.593870110852066, 41.589800706682375, 41.589996708870146, 41.59350395072696, 41.60639641437895, 41.61536059988935, 41.62695264455475, 41.64012517857901, 41.64739681921767, 41.648615454518165, 41.6452909153685, 41.65535401977913, 41.66414187741009, 41.67444254596061, 41.67356094057046, 41.57148604641285, 41.46828023759374, 41.44010141035108, 41.43509231200491, 41.43219308550449, 41.43041689996268, 41.42991013565121, 41.42866744011154, 41.42037429408827, 41.420387095453066, 41.41933570240337, 41.417410363450315, 41.40896722285561, 41.402639386646044, 41.39802069733316, 41.394608135304786, 41.38217045574325, 41.371674884938585, 41.36702780597491, 41.36989408047333, 41.433980384121185, 41.545385561891614, 41.61177022911649, 41.64615500408627, 41.6675705526133, 41.666519867640815, 41.671672483415165, 41.67558571469972, 41.713634773843665, 41.6961350510911, 41.636426745012535, 41.600274684437075, 41.54359960514509, 41.50640700989048, 41.47673329997816, 41.4594416024641, 41.45134241954882, 41.45387692660873, 41.455738716757075, 41.46868887480097, 41.48124175034377, 41.502071244870024, 41.5210528698389, 41.541696045471376, 41.5448655491606, 41.54065099443146, 41.5412721502582, 41.540886532121604, 41.543633515237914, 41.54308554918643, 41.557665568428455, 41.55960444769204, 41.589835551041894, 41.61205759062443, 41.63311203426747, 41.64344777800886, 41.657230425488855, 41.66479861571033, 41.673848283858824, 41.68214198599528, 41.702133717856924, 41.70250539829716, 41.70289076474816, 41.701746965186274, 41.69973727351251, 41.701101509602324, 41.69991921188247, 41.705665191491974, 41.71797746211762, 41.70739627354658, 41.701665191491976, 41.70481334349996, 41.70506624931644, 41.70284860536112, 41.70455844838194, 41.70563866591667, 41.70663313695876, 41.70478198818967, 41.70382638465014, 41.69717284670142, 41.689563936043555, 41.68661176758319, 41.64751317205804, 41.62856157186255, 41.58157927100826, 41.51936932355054, 41.374074374129655, 41.249839736403175, 41.1341200144034, 41.06315563924817, 41.01836871681168, 40.9684858067546, 40.93771016293523, 40.91578893251575, 40.90260559672541, 40.903820110808184, 40.90479273627468, 40.90324482797466, 40.91597808714532, 40.93755659846916, 40.974399753990696, 41.022400574738484, 41.03322413754041, 41.04857080200552, 41.040336606754636, 41.01729272856983, 41.02433175491467, 41.05769131853944, 41.117587846666346, 41.15875704553013, 41.187908405271536, 41.23807069861936, 41.27087530835457, 41.29515026458444, 41.31712000186233, 41.32193155454567, 41.3231424443599, 41.339694653109504, 41.34797124524762, 41.369781413299606, 41.38634102483672, 41.391789251025465, 41.41457936600808, 41.41592782935613, 41.41451440711968, 41.42186777926975, 41.422567077996284, 41.42233121475948, 41.42206661164282, 41.41643611468497, 41.4159492982718, 41.4167292972695, 41.430186166225845, 41.449126058664746, 41.45849531096273, 41.46941159878194, 41.493055120030604, 41.500610463069215, 41.508219843181024, 41.52239550405574, 41.50753763507601, 41.48527810150013, 41.47317275086007, 41.46559699531505, 41.46412654946995, 41.47473087222691, 41.4786713802837, 41.49290999088431, 41.50918179222888, 41.51561277406213, 41.52685469699615, 41.547384813658525, 41.56631933373994, 41.60891484638263, 41.64640016968641], "out_sma_10": [42.205, 42.2275, 42.18833333333333, 42.14875, 42.144999999999996, 42.14083333333333, 42.128571428571426, 42.1275, 42.144444444444446, 42.173, 42.1995, 42.2195, 42.2455, 42.2875, 42.3135, 42.34949999999999, 42.383500000000005, 42.4105, 42.4325, 42.4365, 42.438, 42.441, 42.455, 42.456, 42.462, 42.470000000000006, 42.486000000000004, 42.5025, 42.5015, 42.5145, 42.53, 42.546, 42.554, 42.5735, 42.6005, 42.607, 42.61, 42.6235, 42.646, 42.656, 42.664, 42.672000000000004, 42.684, 42.6925, 42.6935, 42.707, 42.7145, 42.713499999999996, 42.709999999999994, 42.706, 42.704, 42.706, 42.708000000000006, 42.71, 42.709999999999994, 42.705, 42.709999999999994, 42.714, 42.712, 42.708999999999996, 42.701499999999996, 42.6905, 42.6785, 42.668499999999995, 42.6665, 42.6625, 42.657, 42.645, 42.643, 42.644, 42.6525, 42.6625, 42.6755, 42.681000000000004, 42.6805, 42.686, 42.6805, 42.684], "out_sma_50": [42.205, 42.2275, 42.18833333333333, 42.14875, 42.144999999999996, 42.14083333333333, 42.128571428571426, 42.1275, 42.144444444444446, 42.173, 42.199999999999996, 42.22083333333333, 42.23230769230769, 42.24785714285714, 42.257333333333335, 42.27125, 42.27852941176471, 42.28472222222222, 42.296052631578945, 42.30475, 42.31333333333333, 42.32090909090909, 42.329130434782606, 42.334583333333335, 42.3392, 42.347692307692306, 42.35537037037037, 42.362500000000004, 42.36689655172414, 42.37466666666667, 42.38322580645162, 42.39125, 42.39727272727272, 42.40485294117647, 42.41385714285714, 42.41972222222222, 42.424189189189185, 42.43118421052632, 42.43846153846154, 42.445, 42.45170731707317, 42.45809523809524, 42.46395348837209, 42.47022727272727, 42.476, 42.48217391304348, 42.485957446808506, 42.49, 42.493877551020404, 42.4972, 42.5071, 42.51690000000001, 42.529300000000006, 42.5439, 42.5559, 42.5677, 42.580799999999996, 42.5928, 42.6004, 42.6044, 42.6075, 42.61109999999999, 42.6159, 42.6201, 42.62649999999999, 42.6303, 42.6355, 42.639700000000005, 42.6425, 42.645900000000005, 42.6504, 42.6554, 42.66, 42.665099999999995, 42.670199999999994, 42.673500000000004, 42.674400000000006, 42.675999999999995], "out_sma_200": [42.205, 42.2275, 42.18833333333333, 42.14875, 42.144999999999996, 42.14083333333333, 42.128571428571426, 42.1275, 42.144444444444446, 42.173, 42.199999999999996, 42.22083333333333, 42.23230769230769, 42.24785714285714, 42.257333333333335, 42.27125, 42.27852941176471, 42.28472222222222, 42.296052631578945, 42.30475, 42.31333333333333, 42.32090909090909, 42.329130434782606, 42.334583333333335, 42.3392, 42.347692307692306, 42.35537037037037, 42.362500000000004, 42.36689655172414, 42.37466666666667, 42.38322580645162, 42.39125, 42.39727272727272, 42.40485294117647, 42.41385714285714, 42.41972222222222, 42.424189189189185, 42.43118421052632, 42.43846153846154, 42.445, 42.45170731707317, 42.45809523809524, 42.46395348837209, 42.47022727272727, 42.476, 42.48217391304348, 42.485957446808506, 42.49, 42.493877551020404, 42.4972, 42.501176470588234, 42.50576923076923, 42.510000000000005, 42.51462962962963, 42.51854545454545, 42.52196428571428, 42.525263157894734, 42.52862068965517, 42.53084745762712, 42.5325, 42.53401639344262, 42.53556451612903, 42.536746031746034, 42.538671875, 42.54130769230769, 42.54325757575758, 42.54492537313433, 42.54573529411765, 42.54710144927536, 42.548428571428566, 42.55070422535211, 42.55319444444444, 42.55575342465754, 42.55790540540541, 42.559866666666665, 42.562039473684216, 42.56253246753247, 42.56346153846154], "out_ema_10": [42.205, 42.21318181818181, 42.19442148760329, 42.16452667167542, 42.158249095007164, 42.151294714096764, 42.13378658426099, 42.131279932577165, 42.15831994483586, 42.207716318502065, 42.25540426059259, 42.29078530412121, 42.30518797609917, 42.331517434990225, 42.34215062862837, 42.367214150695936, 42.372266123296676, 42.375490464515465, 42.398128561876284, 42.41119609608059, 42.4246149877023, 42.43468498993825, 42.44837862813129, 42.45049160483469, 42.45040222213747, 42.47032909083975, 42.48572380159615, 42.49831947403321, 42.496806842390804, 42.51556923468338, 42.53819301019549, 42.556703371978124, 42.56275730434573, 42.579528703555596, 42.605068939272755, 42.608692768495885, 42.60438499240572, 42.61995135742286, 42.63723292880052, 42.648645123564066, 42.6616187374615, 42.672233512468495, 42.679100146565126, 42.69017284718965, 42.69741414770062, 42.70879339357323, 42.69992186746901, 42.696299709747365, 42.69333612615693, 42.68727501231022, 42.68958864643563, 42.6987543470837, 42.70443537488666, 42.71453803399817, 42.71734930054395, 42.71601306408141, 42.71491977970297, 42.7158434561206, 42.70569010046231, 42.691928264014614, 42.67975948873923, 42.670712308968454, 42.659673707337824, 42.6597330332764, 42.6688724817716, 42.66907748508585, 42.66651794234297, 42.654423771007885, 42.65180126718826, 42.64965558224494, 42.66062729456404, 42.67324051373421, 42.685378602146166, 42.69076431084686, 42.69335261796561, 42.6991066874264, 42.68108728971251, 42.67270778249205], "out_ema_50": [42.205, 42.20676470588235, 42.20297001153402, 42.196186873826804, 42.193591310147326, 42.190705376416055, 42.18538359694876, 42.182819534323315, 42.186630532977304, 42.19617443364486, 42.206912691148986, 42.2164455267902, 42.22246727083765, 42.23139012296166, 42.23761011813964, 42.247115603702795, 42.252914991792885, 42.258290874467676, 42.267769663704236, 42.2757002651276, 42.28390809786769, 42.29159797638268, 42.30016276162257, 42.30643088861777, 42.312061049848445, 42.321784145932824, 42.33092986570017, 42.33971692979036, 42.345610383524075, 42.35558644691529, 42.36673991958528, 42.37745600117017, 42.38579105994781, 42.396348273283195, 42.409040497860325, 42.41750949794424, 42.42407775292682, 42.43450607634146, 42.445505838053556, 42.45548600126714, 42.46585909925666, 42.47582540908973, 42.48500872638033, 42.49500838416934, 42.50422374165289, 42.51425418315671, 42.519969705385854, 42.526245403213856, 42.532274995244684, 42.53728381896058, 42.54366484566801, 42.551364263484956, 42.55836958648555, 42.566276661525336, 42.572697184602774, 42.578081608736, 42.58325487898165, 42.58861743274707, 42.59141674910993, 42.59292981777229, 42.5941874719773, 42.595591884840935, 42.59615690896482, 42.598660559593654, 42.60302681215861, 42.605653211681805, 42.607588379851144, 42.607290796327575, 42.60857351019708, 42.60980592156191, 42.613735101108496, 42.61829450890816, 42.6230672732647, 42.62667247823471, 42.62974414575491, 42.63347966945079, 42.632166741237036, 42.63227784942382], "out_ema_200": [42.205, 42.20544776119403, 42.20449803222693, 42.2027617333988, 42.20203773605155, 42.20122144017044, 42.199766500467256, 42.198972803945196, 42.19977904470196, 42.202069800476075, 42.20473577261065, 42.207176212684175, 42.2087963498714, 42.211196386191084, 42.212975526627, 42.215632486561056, 42.21741723793856, 42.219134479352114, 42.2219291611496, 42.224397527705335, 42.226990587131155, 42.229508093726864, 42.23229905796839, 42.23456473898363, 42.2367083734216, 42.23992520552686, 42.243060278108686, 42.24616415593845, 42.24859038324255, 42.25208699634462, 42.255946827226765, 42.259768251831474, 42.263054139872956, 42.266954098680195, 42.271462018096315, 42.27497980896103, 42.27806458698132, 42.282163446812355, 42.28647027818736, 42.29058500178749, 42.29485778783936, 42.29908805860713, 42.30317673464089, 42.30752323479372, 42.31172698370124, 42.316187411724115, 42.31960843250298, 42.32319441824922, 42.32674472254525, 42.330060695455245, 42.33374168356017, 42.33778405486803, 42.34168670108825, 42.34584902247045, 42.34967142025682, 42.35325677925924, 42.356806463047704, 42.360420329087034, 42.363401221334925, 42.366053945500745, 42.36863052315746, 42.37123121446932, 42.37360702328057, 42.376456704640965, 42.379775543400754, 42.38266334893906, 42.385373166362555, 42.38750875674701, 42.39002110742614, 42.392508459591056, 42.39566757939612, 42.39899427014839, 42.402387361987714, 42.40549793550028, 42.408478055545054, 42.411627527629186, 42.41350188058811, 42.415705841975296], "out_macd": [0.0, 0.0035897435897496166, -0.0048067791657473435, -0.01771223968169977, -0.01964429860807826, -0.0217318741360657, -0.028304967508297807, -0.027947078070489795, -0.01458466237909306, 0.008016485668342455, 0.028823465071120324, 0.04320131542860395, 0.047591923937417846, 0.05687126765300832, 0.058706978340119065, 0.0666556749942302, 0.06534305072045754, 0.06317113083963477, 0.06952451405734195, 0.07131677140390025, 0.07310481608961084, 0.07327374208451687, 0.07496422550406834, 0.07144578116891154, 0.06707724750268795, 0.07166512286388382, 0.0740440551512691, 0.0750640840926522, 0.06982263572373171, 0.07369531707886523, 0.07908051965535634, 0.08239849295995327, 0.0800704265409351, 0.08251914457115106, 0.08868245192164181, 0.08492228016579872, 0.07781761818996813, 0.07974054549448084, 0.08233269030007051, 0.08222872750901189, 0.0828056372595114, 0.08231397809240804, 0.08019300321114287, 0.0800105527690036, 0.0781580852970194, 0.07820919385547143, 0.06938075533169297, 0.06326866525942165, 0.05775898027106763, 0.05118861191528623, 0.04864842460615648, 0.04929473455364075, 0.048441618591660074, 0.04961434405059606, 0.047574578024971004, 0.043838868711162604, 0.040412442682267624, 0.03806510100513094, 0.03100590053438168, 0.022728681925848093, 0.015585804874426401, 0.010210778069179582, 0.004287770993066431, 0.003586978885074643, 0.00698565197556178, 0.006377938277509543, 0.00463254505792321, -0.0011751851860068996, -0.002521125574425298, -0.0035469064989754884, 0.0012738851584117583, 0.006631783064811714, 0.011551711247157925, 0.013280410407148224, 0.013685739829846, 0.01544278436524138, 0.006671890091084265, 0.0025160966843600363], "out_signal": [0.0, 0.0007179487179499234, -0.00038699685878953007, -0.0038520454233715784, -0.007010496060312914, -0.009954771675463471, -0.013624810842030339, -0.01648926428772223, -0.0161083439059964, -0.01128337799112863, -0.003262009378678839, 0.0060306555827777195, 0.014342909253705745, 0.02284858093356626, 0.03002026041487682, 0.0373473433307475, 0.04294648480868951, 0.046991414014878566, 0.05149803402337125, 0.05546178149947705, 0.058990388417503814, 0.06184705915090643, 0.06447049242153882, 0.06586555017101337, 0.06610788963734829, 0.0672193362826554, 0.06858428005637815, 0.06988024086363297, 0.06986871983565272, 0.07063403928429524, 0.07232333535850746, 0.07433836687879662, 0.07548477881122431, 0.07689165196320967, 0.07924981195489611, 0.08038430559707664, 0.07987096811565494, 0.07984488359142013, 0.08034244493315021, 0.08071970144832255, 0.08113688861056031, 0.08137230650692986, 0.08113644584777246, 0.08091126723201869, 0.08036063084501884, 0.07993034344710936, 0.07782042582402608, 0.0749100737111052, 0.07147985502309769, 0.0674216064015354, 0.06366697004245962, 0.06079252294469585, 0.0583223420740887, 0.05658074246939017, 0.054779509580506335, 0.05259138140663759, 0.0501555936617636, 0.04773749513043707, 0.04439117621122599, 0.04005867735415042, 0.03516410285820561, 0.030173437900400408, 0.024996304518933612, 0.020714439392161818, 0.01796868190884181, 0.01565053318257536, 0.01344693555764493, 0.010522511408914565, 0.007913784012246593, 0.005621645910002177, 0.004752093759684093, 0.005128031620709617, 0.0064127675459992785, 0.007786296118229068, 0.008966184860552454, 0.01026150476149024, 0.009543581827409046, 0.008138084798799244], "out_upper_bb": [null, 42.29113961030679, 42.33127854428261, 42.34545197423174, 42.31617242768623, 42.2952893680703, 42.28378249837792, 42.271325290841745, 42.313074545882806, 42.413610335050954, 42.4901378982484, 42.53285994447508, 42.542297353012025, 42.567609794514254, 42.574077183576186, 42.596877599157885, 42.59948043423313, 42.600493401889544, 42.61843230676141, 42.62803047135249, 42.64803750835385, 42.665440048213014, 42.677752109274024, 42.66544291158586, 42.66007865206738, 42.661302547612856, 42.631204762437065, 42.59357854068299, 42.57656372815081, 42.59852759639069, 42.62725538476142, 42.65168377054282, 42.65701919637587, 42.67895382071323, 42.70847643856461, 42.71873668649271, 42.71600375935636, 42.725072108707906, 42.74640344052839, 42.75943909869803, 42.774390440613416, 42.785533879259155, 42.79457724346003, 42.79961964248889, 42.794876192881134, 42.80713677974283, 42.80450533011924, 42.801604628414, 42.78123198198828, 42.77798616287614, 42.77934425161359, 42.78511396743869, 42.7815693009386, 42.78908207662451, 42.790143557755044, 42.78669435511441, 42.769417804704204, 42.770027040283935, 42.77218135250792, 42.77854483387984, 42.78245174666227, 42.78379930864998, 42.78718586838043, 42.78160372502656, 42.77916783450756, 42.768408757746165, 42.7684829704301, 42.77234395510731, 42.7720070312058, 42.77220238956467, 42.77332182897355, 42.771540157717226, 42.77332182897356, 42.764806999494006, 42.76098533711711, 42.76329611460521, 42.76198851700129, 42.75562744112662], "out_lower_bb": [null, 42.163860389693205, 42.045388122384054, 41.952048025768256, 41.97382757231376, 41.986377298596366, 41.973360358764936, 41.98367470915825, 41.975814343006085, 41.93238966494905, 41.90986210175159, 41.908806722191585, 41.92231803160336, 41.92810449120003, 41.940589483090484, 41.94562240084212, 41.95757838929629, 41.9689510425549, 41.97367295639648, 41.98146952864751, 41.98946249164615, 41.99505995178697, 42.02274789072597, 42.078057088414134, 42.11542134793262, 42.158197452387135, 42.23829523756294, 42.319421459317006, 42.35743627184919, 42.352472403609305, 42.34074461523857, 42.33531622945718, 42.35198080362413, 42.350546179286766, 42.35402356143539, 42.35826331350729, 42.37999624064364, 42.4009278912921, 42.40109655947162, 42.41106090130196, 42.41960955938657, 42.43246612074085, 42.44342275653998, 42.46638035751111, 42.49912380711886, 42.50686322025718, 42.51999466988076, 42.535395371586006, 42.57476801801173, 42.584013837123855, 42.58865574838642, 42.59288603256131, 42.610430699061396, 42.61341792337549, 42.61335644224495, 42.62530564488559, 42.65508219529579, 42.65747295971606, 42.649818647492076, 42.63645516612015, 42.623048253337736, 42.61270069135002, 42.599314131619565, 42.596896274973446, 42.59733216549243, 42.59909124225383, 42.59851702956989, 42.5866560448927, 42.58299296879419, 42.580797610435326, 42.58067817102645, 42.58145984228278, 42.580678171026456, 42.584693000506, 42.586014662882896, 42.58520388539479, 42.575511482998714, 42.57337255887339], "overall_sma_10": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.477999999999994, 41.4695, 41.4595, 41.423500000000004, 41.408, 41.394999999999996, 41.386, 41.396, 41.384, 41.354, 41.33, 41.315000000000005, 41.305, 41.304, 41.304, 41.3, 41.3, 41.288, 41.285000000000004, 41.294, 41.296, 41.3, 41.295, 41.289, 41.279, 41.275, 41.27825, 41.29425, 41.31275000000001, 41.323750000000004, 41.338750000000005, 41.35675, 41.36925, 41.384750000000004, 41.40075, 41.41585, 41.42059999999999, 41.4236, 41.4191, 41.4161, 41.415350000000004, 41.41035, 41.412850000000006, 41.41635, 41.42235, 41.426249999999996, 41.43525, 41.44525, 41.45025, 41.45844, 41.46518999999999, 41.47219, 41.47519, 41.47519, 41.47519, 41.47819, 41.48219, 41.47718999999999, 41.47219, 41.463, 41.455, 41.445, 41.426, 41.408, 41.385000000000005, 41.364999999999995, 41.339, 41.32, 41.346, 41.373000000000005, 41.400999999999996, 41.436, 41.445, 41.44199999999999, 41.439, 41.432500000000005, 41.442499999999995, 41.444500000000005, 41.4035, 41.3695, 41.3335, 41.301, 41.309000000000005, 41.32600000000001, 41.352999999999994, 41.3765, 41.3895, 41.4095, 41.4305, 41.442499999999995, 41.445499999999996, 41.448, 41.446, 41.451, 41.452999999999996, 41.445, 41.431, 41.414, 41.394999999999996, 41.388, 41.394999999999996, 41.396, 41.394999999999996, 41.388, 41.379, 41.38, 41.382999999999996, 41.388, 41.394, 41.397999999999996, 41.3985, 41.3985, 41.4045, 41.41, 41.416999999999994, 41.426, 41.435500000000005, 41.447500000000005, 41.4665, 41.48350000000001, 41.501, 41.519, 41.528000000000006, 41.538500000000006, 41.548500000000004, 41.5585, 41.566, 41.569, 41.571999999999996, 41.571999999999996, 41.5715, 41.570499999999996, 41.576499999999996, 41.5785, 41.5825, 41.5835, 41.5875, 41.5865, 41.5915, 41.597500000000004, 41.604, 41.614000000000004, 41.626, 41.643, 41.653, 41.663, 41.67999999999999, 41.746, 41.769, 41.7765, 41.78, 41.79, 41.795, 41.795, 41.797000000000004, 41.798, 41.801, 41.758, 41.7405, 41.732, 41.721500000000006, 41.6985, 41.685, 41.67700000000001, 41.65599999999999, 41.641, 41.623, 41.608, 41.607, 41.61, 41.614999999999995, 41.626999999999995, 41.6335, 41.6425, 41.658500000000004, 41.6715, 41.6755, 41.6785, 41.6755, 41.6795, 41.682, 41.682, 41.690000000000005, 41.69, 41.696999999999996, 41.701, 41.706, 41.711, 41.7155, 41.715500000000006, 41.719, 41.72, 41.707499999999996, 41.6965, 41.679500000000004, 41.6685, 41.6595, 41.652499999999996, 41.6505, 41.652499999999996, 41.6545, 41.653499999999994, 41.657, 41.662, 41.6745, 41.683499999999995, 41.6925, 41.7015, 41.7085, 41.7145, 41.720259999999996, 41.72876000000001, 41.73576, 41.74276, 41.75026, 41.76126, 41.77326000000001, 41.787259999999996, 41.799260000000004, 41.80926000000001, 41.822500000000005, 41.82899999999999, 41.838, 41.848, 41.839999999999996, 41.799, 41.748, 41.714999999999996, 41.696999999999996, 41.682, 41.665, 41.657, 41.644999999999996, 41.623000000000005, 41.632999999999996, 41.679, 41.7365, 41.783500000000004, 41.814499999999995, 41.8405, 41.8645, 41.896, 41.93, 41.967999999999996, 41.992, 42.007999999999996, 42.0185, 42.015499999999996, 42.012, 41.999, 41.9745, 41.946, 41.914, 41.89300000000001, 41.86, 41.8155, 41.7805, 41.73950000000001, 41.705, 41.6825, 41.677, 41.664, 41.657500000000006, 41.644999999999996, 41.6425, 41.651, 41.664, 41.687, 41.707, 41.7265, 41.7425, 41.754000000000005, 41.7565, 41.757, 41.7635, 41.777499999999996, 41.7845, 41.7885, 41.783, 41.776, 41.768, 41.7655, 41.769000000000005, 41.78, 41.7845, 41.7825, 41.7765, 41.7735, 41.782, 41.784, 41.789, 41.79, 41.79, 41.785, 41.7745, 41.7685, 41.7645, 41.76049999999999, 41.7505, 41.75, 41.7505, 41.7505, 41.749, 41.755, 41.77, 41.784000000000006, 41.794, 41.779, 41.769999999999996, 41.7475, 41.712, 41.653, 41.589999999999996, 41.513, 41.44199999999999, 41.379, 41.312, 41.278, 41.244, 41.225, 41.224000000000004, 41.251, 41.278000000000006, 41.316500000000005, 41.338499999999996, 41.3555, 41.3855, 41.3995, 41.421, 41.447, 41.471, 41.4935, 41.515499999999996, 41.52900999999999, 41.552369999999996, 41.565870000000004, 41.57387, 41.57987, 41.57237, 41.56237, 41.543369999999996, 41.52187, 41.51287, 41.50786, 41.4985, 41.499, 41.498, 41.511, 41.53, 41.543, 41.554, 41.575, 41.58458, 41.59258, 41.60858, 41.61758, 41.622580000000006, 41.626580000000004, 41.61858, 41.614580000000004, 41.620580000000004, 41.622580000000006, 41.632999999999996, 41.644999999999996, 41.65, 41.67, 41.702, 41.730000000000004, 41.765, 41.795, 41.812, 41.829, 41.8355, 41.8395, 41.8535, 41.858000000000004, 41.8415, 41.8345, 41.8255, 41.816500000000005, 41.854, 41.894, 41.927499999999995, 41.954499999999996, 41.981500000000004, 42.005, 42.035, 42.063, 42.11, 42.173, 42.1995, 42.2195, 42.2455, 42.2875, 42.313500000000005, 42.3495, 42.383500000000005, 42.4105, 42.4325, 42.436499999999995, 42.438, 42.441, 42.455, 42.456, 42.462, 42.470000000000006, 42.486, 42.5025, 42.5015, 42.514500000000005, 42.53, 42.546, 42.554, 42.5735, 42.6005, 42.607000000000006, 42.61, 42.6235, 42.646, 42.656, 42.664, 42.672000000000004, 42.684, 42.6925, 42.6935, 42.707, 42.7145, 42.713499999999996, 42.709999999999994, 42.706, 42.704, 42.706, 42.708, 42.71, 42.709999999999994, 42.705, 42.71, 42.714, 42.712, 42.708999999999996, 42.701499999999996, 42.6905, 42.6785, 42.668499999999995, 42.6665, 42.6625, 42.657, 42.645, 42.643, 42.644, 42.652499999999996, 42.6625, 42.6755, 42.681000000000004, 42.6805, 42.68599999999999, 42.6805, 42.684], "overall_sma_50": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.52909090909091, 41.516666666666666, 41.50923076923077, 41.49714285714286, 41.48800000000001, 41.480000000000004, 41.470588235294116, 41.464444444444446, 41.456315789473685, 41.444, 41.434285714285714, 41.425000000000004, 41.420434782608694, 41.416666666666664, 41.41439999999999, 41.41076923076923, 41.407407407407405, 41.401428571428575, 41.397241379310344, 41.394, 41.38967741935484, 41.3859375, 41.38242424242424, 41.37911764705883, 41.37571428571429, 41.37305555555556, 41.3725, 41.37322368421053, 41.37557692307693, 41.3764375, 41.377256097560974, 41.37898809523809, 41.37936046511628, 41.38039772727273, 41.381277777777775, 41.38235869565217, 41.38273404255319, 41.38371875, 41.38445918367347, 41.38437, 41.37162, 41.37032, 41.36832, 41.36352, 41.36282, 41.36242, 41.364020000000004, 41.36942, 41.370219999999996, 41.369258, 41.369058, 41.370858, 41.371458000000004, 41.373858, 41.376258, 41.37905799999999, 41.383258, 41.38565800000001, 41.387857999999994, 41.391057999999994, 41.394057999999994, 41.396858, 41.395658000000005, 41.394658, 41.392458000000005, 41.392058, 41.391058, 41.392058, 41.400058, 41.406858, 41.415058, 41.424058, 41.42565799999999, 41.42525799999999, 41.424457999999994, 41.423558, 41.423908000000004, 41.422108, 41.41820799999999, 41.416008000000005, 41.414008, 41.412907999999995, 41.413608, 41.413508, 41.414908, 41.415688, 41.417688, 41.419287999999995, 41.420488, 41.421288000000004, 41.420038, 41.420438000000004, 41.420238, 41.420438, 41.421037999999996, 41.419438, 41.416838, 41.413038, 41.409438, 41.4072, 41.406000000000006, 41.40520000000001, 41.4042, 41.403, 41.4018, 41.3998, 41.397, 41.395199999999996, 41.3938, 41.3942, 41.39469999999999, 41.395900000000005, 41.399899999999995, 41.403400000000005, 41.408199999999994, 41.412, 41.4163, 41.4207, 41.4179, 41.4163, 41.4147, 41.4125, 41.4165, 41.42269999999999, 41.4301, 41.437200000000004, 41.440999999999995, 41.445600000000006, 41.4516, 41.4568, 41.462300000000006, 41.4664, 41.47, 41.4732, 41.476000000000006, 41.4786, 41.480599999999995, 41.481, 41.4838, 41.48780000000001, 41.494, 41.4996, 41.506, 41.5116, 41.516000000000005, 41.522200000000005, 41.5304, 41.547399999999996, 41.558600000000006, 41.5655, 41.571, 41.5784, 41.586000000000006, 41.593, 41.5996, 41.6058, 41.614000000000004, 41.6214, 41.6279, 41.632299999999994, 41.635600000000004, 41.638400000000004, 41.6421, 41.6464, 41.6474, 41.6488, 41.651500000000006, 41.6535, 41.656000000000006, 41.6576, 41.6584, 41.66, 41.663199999999996, 41.6672, 41.6694, 41.67139999999999, 41.6734, 41.675399999999996, 41.676700000000004, 41.6791, 41.6805, 41.6823, 41.685900000000004, 41.689499999999995, 41.6923, 41.6949, 41.6971, 41.7003, 41.701499999999996, 41.70269999999999, 41.70349999999999, 41.703500000000005, 41.702200000000005, 41.7002, 41.6976, 41.696000000000005, 41.693000000000005, 41.681599999999996, 41.6778, 41.6779, 41.6784, 41.6762, 41.6746, 41.67359999999999, 41.673100000000005, 41.6731, 41.6713, 41.6703, 41.671400000000006, 41.6744, 41.678152, 41.682252, 41.684751999999996, 41.686752, 41.691952, 41.697151999999996, 41.701352, 41.706152, 41.709852, 41.714251999999995, 41.719651999999996, 41.722652, 41.725652, 41.727852000000006, 41.728252000000005, 41.722652, 41.715852, 41.713452, 41.714152000000006, 41.714752, 41.716252000000004, 41.717652, 41.716652, 41.714452, 41.715452, 41.718252, 41.721952, 41.727951999999995, 41.733952, 41.739751999999996, 41.745352000000004, 41.75285199999999, 41.761152, 41.768752000000006, 41.777952, 41.786152, 41.793752, 41.800551999999996, 41.806252, 41.809052, 41.809352, 41.811352, 41.812552, 41.814952000000005, 41.815051999999994, 41.812552, 41.81135200000001, 41.808152, 41.805552000000006, 41.802651999999995, 41.8007, 41.7984, 41.79690000000001, 41.7954, 41.7935, 41.7905, 41.7895, 41.78810000000001, 41.7871, 41.7861, 41.7847, 41.7834, 41.78060000000001, 41.7772, 41.7782, 41.7862, 41.79679999999999, 41.8028, 41.80429999999999, 41.804899999999996, 41.805299999999995, 41.8051, 41.8054, 41.808600000000006, 41.8085, 41.806900000000006, 41.80480000000001, 41.8008, 41.797799999999995, 41.793600000000005, 41.790200000000006, 41.7839, 41.7774, 41.772, 41.765, 41.75899999999999, 41.754, 41.74979999999999, 41.7455, 41.7438, 41.7454, 41.7448, 41.7444, 41.7444, 41.747, 41.7527, 41.7567, 41.75769999999999, 41.758500000000005, 41.756800000000005, 41.752399999999994, 41.7426, 41.7309, 41.718, 41.706900000000005, 41.698299999999996, 41.6863, 41.6759, 41.6659, 41.656499999999994, 41.6487, 41.641999999999996, 41.635200000000005, 41.6299, 41.621900000000004, 41.613899999999994, 41.6065, 41.5981, 41.59349999999999, 41.5907, 41.589299999999994, 41.5876, 41.5845, 41.579702, 41.57547400000001, 41.57057399999999, 41.565974000000004, 41.559374, 41.551574, 41.54637399999999, 41.540174, 41.533974, 41.529074, 41.524274, 41.520274, 41.516673999999995, 41.512674, 41.509474, 41.507474, 41.504974000000004, 41.500873999999996, 41.498873999999994, 41.49619, 41.49179, 41.487989999999996, 41.48339, 41.47839, 41.478989999999996, 41.47719, 41.47839, 41.48259, 41.49278999999999, 41.50479, 41.51819, 41.52959, 41.54159, 41.55639, 41.569390000000006, 41.58139, 41.59239, 41.600190000000005, 41.60839, 41.61629, 41.622789999999995, 41.63259, 41.642089999999996, 41.64759, 41.65639, 41.662290000000006, 41.66629, 41.676790000000004, 41.68849, 41.698690000000006, 41.707888000000004, 41.718416, 41.729916, 41.739816, 41.753015999999995, 41.769816, 41.788416, 41.808015999999995, 41.828016000000005, 41.845216, 41.863816, 41.881416, 41.900015999999994, 41.91691599999999, 41.932916000000006, 41.950316, 41.967116, 41.984816, 42.00121600000001, 42.019299999999994, 42.0365, 42.0521, 42.0705, 42.0896, 42.10810000000001, 42.1269, 42.1471, 42.1667, 42.185900000000004, 42.20349999999999, 42.2222, 42.2422, 42.2579, 42.2712, 42.28679999999999, 42.3031, 42.31929999999999, 42.3371, 42.3545, 42.3732, 42.39280000000001, 42.4102, 42.427699999999994, 42.4458, 42.4626, 42.48, 42.49719999999999, 42.5071, 42.51689999999999, 42.52929999999999, 42.5439, 42.5559, 42.5677, 42.580799999999996, 42.5928, 42.6004, 42.6044, 42.6075, 42.61109999999999, 42.6159, 42.6201, 42.62650000000001, 42.630300000000005, 42.6355, 42.63969999999999, 42.6425, 42.645900000000005, 42.6504, 42.6554, 42.66, 42.6651, 42.670199999999994, 42.6735, 42.674400000000006, 42.675999999999995], "overall_sma_200": [42.04, 41.7525, 41.675000000000004, 41.681250000000006, 41.648, 41.62166666666667, 41.59142857142857, 41.55, 41.53666666666666, 41.534000000000006, 41.52909090909091, 41.516666666666666, 41.50923076923077, 41.49714285714286, 41.48800000000001, 41.480000000000004, 41.470588235294116, 41.464444444444446, 41.456315789473685, 41.444, 41.434285714285714, 41.425000000000004, 41.420434782608694, 41.416666666666664, 41.41439999999999, 41.41076923076923, 41.407407407407405, 41.401428571428575, 41.397241379310344, 41.394, 41.38967741935484, 41.3859375, 41.38242424242424, 41.37911764705883, 41.37571428571429, 41.37305555555556, 41.3725, 41.37322368421053, 41.37557692307693, 41.3764375, 41.377256097560974, 41.37898809523809, 41.37936046511628, 41.38039772727273, 41.381277777777775, 41.38235869565217, 41.38273404255319, 41.38371875, 41.38445918367347, 41.38437, 41.38472549019608, 41.38501923076923, 41.385679245283015, 41.387055555555555, 41.38874545454545, 41.39019642857143, 41.39194736842105, 41.3943275862069, 41.395610169491526, 41.396715, 41.39791639344262, 41.399079032258065, 41.3998873015873, 41.4008265625, 41.40204461538462, 41.40352878787879, 41.405416417910445, 41.40651323529411, 41.40670869565217, 41.40618428571428, 41.40595633802817, 41.405456944444445, 41.40346438356165, 41.40179594594595, 41.399772, 41.39845921052632, 41.39679090909091, 41.395421794871794, 41.39902405063291, 41.402036249999995, 41.405344444444445, 41.409181707317074, 41.408468674698796, 41.40658214285715, 41.40438705882353, 41.402417441860464, 41.4020448275862, 41.40099886363636, 41.399526966292136, 41.39842111111111, 41.39744945054945, 41.39742282608695, 41.397773118279574, 41.398009574468084, 41.398977894736845, 41.399717708333334, 41.40075154639175, 41.401866326530616, 41.402655555555555, 41.402829000000004, 41.40220693069307, 41.40238137254902, 41.402455339805826, 41.4031048076923, 41.40412285714285, 41.40398962264151, 41.40357850467289, 41.402989814814816, 41.40195321100917, 41.401480909090914, 41.40155765765766, 41.40181160714286, 41.401795575221236, 41.4017798245614, 41.401938260869564, 41.40192155172414, 41.401819658119656, 41.40171949152543, 41.401284873949585, 41.40119083333333, 41.401304958677684, 41.40154016393443, 41.402015447154476, 41.40244274193548, 41.403143199999995, 41.40383253968254, 41.40447165354331, 41.40529609375, 41.406340310077525, 41.407522307692304, 41.40891526717557, 41.41043863636364, 41.41148796992481, 41.41259626865672, 41.413910370370374, 41.41520514705882, 41.41626204379562, 41.41715869565218, 41.41825827338129, 41.419270714285716, 41.42044609929078, 41.42171056338028, 41.423027272727275, 41.424117361111115, 41.42553724137931, 41.42673219178082, 41.42791088435374, 41.428600675675675, 41.429885234899324, 41.43115266666666, 41.43260198675497, 41.43436118421052, 41.43629346405229, 41.43833051948052, 41.44021225806451, 41.44187756410256, 41.44396751592357, 41.448689240506326, 41.45121320754717, 41.452736875, 41.45417950310559, 41.45631419753086, 41.4583, 41.46007865853659, 41.461835757575756, 41.46333072289157, 41.46534670658683, 41.467100595238094, 41.46833076923077, 41.469164117647054, 41.46981228070176, 41.47039476744186, 41.471404046242775, 41.47254540229885, 41.472930857142856, 41.47342556818182, 41.47425367231639, 41.47501629213483, 41.476077653631286, 41.47698833333333, 41.47783370165746, 41.47899945054945, 41.48026174863388, 41.48178206521739, 41.48296162162162, 41.484074731182794, 41.48501550802139, 41.485839893617026, 41.4866291005291, 41.48764684210526, 41.48852303664921, 41.489572395833335, 41.49112901554404, 41.4925149484536, 41.49393794871795, 41.49514234693877, 41.49623299492386, 41.497211616161614, 41.49813015075377, 41.4990395, 41.497289499999994, 41.4984645, 41.4991895, 41.4989395, 41.4993645, 41.500014500000006, 41.501064500000005, 41.50286450000001, 41.504014500000004, 41.5049645, 41.5061145, 41.507664500000004, 41.509064499999994, 41.510864500000004, 41.51268950000001, 41.5144395, 41.516389499999995, 41.5181395, 41.520239499999995, 41.5229895, 41.5256275, 41.528352500000004, 41.53060249999999, 41.532802499999995, 41.5350025, 41.5375025, 41.5400525, 41.5431025, 41.54595249999999, 41.5487525, 41.5519525, 41.554802499999994, 41.5577525, 41.5607525, 41.563052500000005, 41.5637025, 41.56354, 41.564139999999995, 41.56516500000001, 41.56666499999999, 41.568265000000004, 41.569815, 41.571540000000006, 41.57266500000001, 41.574665, 41.576859999999996, 41.579335, 41.582135, 41.584935, 41.587885, 41.5907225, 41.5940975, 41.5973975, 41.6002475, 41.603147500000006, 41.60594749999999, 41.60849749999999, 41.610647500000006, 41.6130225, 41.614912999999994, 41.616188, 41.617788, 41.619338, 41.621138, 41.622388, 41.622812999999994, 41.623413, 41.623763, 41.624663, 41.625888, 41.62728800000001, 41.628738000000006, 41.630913, 41.632988, 41.635262999999995, 41.637113, 41.639663, 41.642113, 41.642713, 41.643563, 41.644363000000006, 41.64463799999999, 41.646488000000005, 41.648738, 41.651488, 41.654363, 41.656763, 41.659313000000004, 41.661688000000005, 41.663888, 41.666088, 41.667863, 41.669488, 41.67143800000001, 41.673063, 41.674663, 41.676112999999994, 41.677513, 41.679263, 41.680963, 41.683263, 41.684962999999996, 41.686688, 41.688138, 41.689138, 41.69083800000001, 41.692788, 41.694838, 41.69703799999999, 41.699063, 41.70103800000001, 41.702687999999995, 41.70438800000001, 41.706488, 41.708687999999995, 41.711038, 41.713338, 41.71438800000001, 41.715838000000005, 41.716538, 41.716713, 41.715413, 41.713663000000004, 41.711638, 41.709937999999994, 41.708688, 41.707163, 41.705913, 41.704713, 41.703613000000004, 41.702863, 41.702012999999994, 41.701162999999994, 41.70053800000001, 41.699438, 41.698538, 41.69813800000001, 41.697438000000005, 41.697163, 41.697363, 41.697838000000004, 41.698162999999994, 41.698113000000006, 41.69806350000001, 41.697931499999996, 41.697656499999994, 41.69745650000001, 41.6971065, 41.696206499999995, 41.695606500000004, 41.694806500000006, 41.69355650000001, 41.6924565, 41.6913065, 41.690206499999995, 41.6894565, 41.6883565, 41.6853565, 41.684256500000004, 41.6839315, 41.68350649999999, 41.682806500000005, 41.6819355, 41.6811855, 41.6807855, 41.6804355, 41.6794355, 41.6787855, 41.678160500000004, 41.6780605, 41.6784605, 41.6790105, 41.6793355, 41.679585499999995, 41.6804855, 41.68188550000001, 41.68338550000001, 41.6848855, 41.6860605, 41.687310499999995, 41.6883105, 41.6891105, 41.6894355, 41.6894355, 41.6902355, 41.691210500000004, 41.691685500000006, 41.692685499999996, 41.6935605, 41.69416050000001, 41.6969105, 41.6997105, 41.7013105, 41.7026605, 41.704460499999996, 41.706410500000004, 41.7081355, 41.7102855, 41.713285500000005, 41.7170355, 41.720935499999996, 41.72468550000001, 41.728210499999996, 41.7322105, 41.7361605, 41.7404605, 41.7443355, 41.7481855, 41.7523855, 41.7562355, 41.7601105, 41.7640605, 41.768110500000006, 41.7719105, 41.7755355, 41.779785499999996, 41.7840105, 41.7882355, 41.792035500000004, 41.7962355, 41.800597499999995, 41.804922499999996, 41.8090225, 41.8134475, 41.81804749999999, 41.8220725, 41.8258475, 41.8300475, 41.8343725, 41.8385725, 41.8426725, 41.8470725, 41.851322499999995, 41.8556725, 41.8607225, 41.867472500000005, 41.87417250000001, 41.879972499999994, 41.8850225, 41.8897725, 41.8946225, 41.8995225, 41.90447249999999, 41.9100225, 41.91457249999999, 41.9187725, 41.922847499999996, 41.9264975, 41.929897499999996, 41.9331975, 41.9364725, 41.9392475, 41.941897499999996, 41.945047499999994, 41.948297499999995, 41.9514975, 41.95477250000001, 41.9579725, 41.961447500000006, 41.9654475, 41.970372499999996, 41.9750725, 41.9799725, 41.98444750000001, 41.9893225, 41.995022500000005, 41.9997725, 42.005197499999994], "overall_ema_10": [42.04, 41.93545454545454, 41.85991735537189, 41.830841472577006, 41.773415750290276, 41.721885613873866, 41.66517913862407, 41.59151020432878, 41.56214471263263, 41.55266385579033, 41.53945224564663, 41.51046092825633, 41.49401348675518, 41.46601103461787, 41.44673630105098, 41.43096606449626, 41.41079041640603, 41.4015557952413, 41.3849092870156, 41.35310759846731, 41.332542580564166, 41.313898475007036, 41.31500784318757, 41.31773368988074, 41.32541847353879, 41.32443329653174, 41.32362724261687, 41.308422289413805, 41.303254600429476, 41.30266285489684, 41.29490597218832, 41.29037761360863, 41.28667259295251, 41.283641212415695, 41.27934281015829, 41.27946229922042, 41.29274188118034, 41.312243357329365, 41.340017292360386, 41.35274142102213, 41.36315207174538, 41.37894260415531, 41.38186213067253, 41.38970537964116, 41.39521349243367, 41.401720130173004, 41.40140737923245, 41.40660603755382, 41.40904130345312, 41.40376106646164, 41.403531781650436, 41.40288963953218, 41.406000614162686, 41.41581868431492, 41.427488014439476, 41.43521746635957, 41.44517792702146, 41.46060012210847, 41.462309190816015, 41.46223479248583, 41.46364664839749, 41.46480180323431, 41.46211056628262, 41.461726826958504, 41.465049222056955, 41.471403908955686, 41.482057743691016, 41.48168360847446, 41.47046840693365, 41.4522014238548, 41.440892074063015, 41.42800260605156, 41.39745667767854, 41.376100918100626, 41.35317347844597, 41.34350557327397, 41.3301409235878, 41.32284257384456, 41.387780287691, 41.43363841720173, 41.47661325043778, 41.520865386721816, 41.48979895277239, 41.44619914317741, 41.405072026236056, 41.37414983964768, 41.3733953233481, 41.361868900921166, 41.34516546439005, 41.336953561773676, 41.33205291417846, 41.34349783887329, 41.35922550453269, 41.37027541279947, 41.3920435195632, 41.40621742509716, 41.42326880235222, 41.43903811101545, 41.44648572719446, 41.441670140431825, 41.42318466035331, 41.42260563119816, 41.42031369825304, 41.42934757129794, 41.44401164924376, 41.43419134938126, 41.42070201313012, 41.40602891983373, 41.38493275259123, 41.37858134302918, 41.384293826114785, 41.39260403954846, 41.39394875963056, 41.39504898515227, 41.3995855333064, 41.39966089088705, 41.397904365271216, 41.39646720794917, 41.38801862468568, 41.38837887474282, 41.39321907933503, 41.39990651945593, 41.410832606827576, 41.418863041949834, 41.43179703432259, 41.44237939171848, 41.45012859322421, 41.461014303547074, 41.47537533926579, 41.49076164121746, 41.50880497917792, 41.52720407387284, 41.53134878771414, 41.536558099038835, 41.5462748083045, 41.55422484315823, 41.55527487167491, 41.552497622279475, 41.55567987277411, 41.55646535045154, 41.561653468551256, 41.568625565178294, 41.576148189691324, 41.576848518838354, 41.58651242450411, 41.5889647109579, 41.59097112714737, 41.57988546766603, 41.58717901899948, 41.59314647009048, 41.60348347552857, 41.62103193452338, 41.64084431006458, 41.660690799143744, 41.673292472026695, 41.67814838620366, 41.694848679621174, 41.78487619241732, 41.79671688470508, 41.77822290566778, 41.761273286455456, 41.768314507099916, 41.770439142172656, 41.7667229345049, 41.76368240095855, 41.753921964420634, 41.76229978907143, 41.76188164560389, 41.74608498276682, 41.72134225862739, 41.69564366614968, 41.67279936321337, 41.66774493353821, 41.66815494562217, 41.64485404641814, 41.629426037978476, 41.62771221289148, 41.62449181054757, 41.631856935902555, 41.633337493011176, 41.63273067610005, 41.64314328044549, 41.65529904763722, 41.67433558443045, 41.67900184180674, 41.68100150693278, 41.67718305112682, 41.67042249637648, 41.66398204248985, 41.666894398400785, 41.664731780509726, 41.66932600223522, 41.69126672910155, 41.703763687446724, 41.7158066533655, 41.71838726184449, 41.71686230514549, 41.71197824966449, 41.70616402245276, 41.70140692746135, 41.69933294065019, 41.699454224168335, 41.69318981977409, 41.685337125269704, 41.669821284311574, 41.6607628689822, 41.65335143825816, 41.647287540393044, 41.64959889668522, 41.65876273365154, 41.66807860026035, 41.67206430930392, 41.677143525794115, 41.681299248377, 41.68924483958118, 41.69301850511187, 41.69610604963699, 41.69863222243026, 41.70433545471567, 41.714456281131, 41.72411877547082, 41.7333699072034, 41.7400299240755, 41.74547902878904, 41.75539193264558, 41.76713885398274, 41.778568153258604, 41.79155576175704, 41.80218198689212, 41.812694352911734, 41.828568106927776, 41.830646632940905, 41.83598360876983, 41.84216840717531, 41.81995596950707, 41.74541852050579, 41.668069698595644, 41.64114793521461, 41.64639376517559, 41.65795853514366, 41.67105698329936, 41.68722844088129, 41.69682326981196, 41.688309948027964, 41.712253593841055, 41.74093475859722, 41.76894662067045, 41.80913814418491, 41.84020393615128, 41.86380322048741, 41.88311172585334, 41.91800050297091, 41.947454956976195, 41.962463146616884, 41.980197119959264, 41.989252189057574, 41.99120633650165, 41.985532457137715, 41.97816291947631, 41.95304238866244, 41.91158013617836, 41.889474656873205, 41.86593381016898, 41.857582208320075, 41.834385443170966, 41.7890426353217, 41.7637621561723, 41.724896309595515, 41.702187889669055, 41.68633554609286, 41.68336544680325, 41.679117183748104, 41.68200496852117, 41.68436770151732, 41.688119028514166, 41.684824659693405, 41.702129267021874, 41.7162875821088, 41.73150802172538, 41.74577929050258, 41.76109214677484, 41.76362084736123, 41.75568978420464, 41.745564368894705, 41.75000721091384, 41.760914990747686, 41.77711226515719, 41.78491003512861, 41.77765366510522, 41.77080754417699, 41.76702435432663, 41.76392901717633, 41.76230555950791, 41.770977275961016, 41.77898140760446, 41.780984788040016, 41.782623917487285, 41.783965023398686, 41.792335019144375, 41.786455924754485, 41.78891848389003, 41.783660577728206, 41.77844956359581, 41.77509509748748, 41.76325962521703, 41.757212420632115, 41.75590107142627, 41.75482814934877, 41.75031394037626, 41.75116595121694, 41.76095396008659, 41.760780512798114, 41.757002237743905, 41.76845637633592, 41.78510067154757, 41.800536913084365, 41.80953020161448, 41.77143380132093, 41.7475367465353, 41.70798461080161, 41.66107831792859, 41.57179135103248, 41.48782928720839, 41.40822396226141, 41.361274150941156, 41.33922430531549, 41.31027443162176, 41.30113362587234, 41.300927512077365, 41.30803160079057, 41.33202585519228, 41.35165751788458, 41.35681069645102, 41.37102693345992, 41.37084021828539, 41.377960178597135, 41.396512873397654, 41.39714689641626, 41.418574733431484, 41.451561145534846, 41.49309548271032, 41.52435084949026, 41.53810524049203, 41.543922469493474, 41.55477292958557, 41.55299603329728, 41.55426948178868, 41.537129576008915, 41.5194696530982, 41.51592971617125, 41.51121522232193, 41.50008518189976, 41.5018878760998, 41.50518098953619, 41.506057173256885, 41.514046778119265, 41.52058372755212, 41.53320486799719, 41.55080398290679, 41.56520325874192, 41.571529938970656, 41.58761540461235, 41.590921694682834, 41.59257229564959, 41.60665006007694, 41.61271368551749, 41.61040210633249, 41.61396535972658, 41.60233529432174, 41.60009251353597, 41.61098478380215, 41.62353300492903, 41.63925427676011, 41.65393531734918, 41.66594707783115, 41.69759306368003, 41.73803068846548, 41.7692978360172, 41.79306186583225, 41.810686981135476, 41.81419843911084, 41.820707813817954, 41.812397302214684, 41.80287051999383, 41.81325769817677, 41.82630175305372, 41.81333779795304, 41.81818547105249, 41.8166972035884, 41.813661348390504, 41.884813830501315, 41.95121131586471, 41.980081985707486, 41.98915798830612, 42.01476562679591, 42.03389914919665, 42.03773566752453, 42.0526928188837, 42.09402139726848, 42.15510841594693, 42.2123614312293, 42.25556844373306, 42.276374181236136, 42.30794251192047, 42.32286205520766, 42.35143259062445, 42.35935393778364, 42.364925949095706, 42.389484867441936, 42.40412398245249, 42.41882871291567, 42.42995076511282, 42.44450517145594, 42.4473224130094, 42.44780924700769, 42.468207565733564, 42.48398800832746, 42.49689927954064, 42.4956448650787, 42.514618525973475, 42.53741515761465, 42.55606694713926, 42.56223659311394, 42.579102667093224, 42.60472036398536, 42.60840757053347, 42.60415164861829, 42.6197604397786, 42.637076723455216, 42.64851731919063, 42.661514170246875, 42.672147957474714, 42.67903014702476, 42.690115574838444, 42.697367288504175, 42.708755054230686, 42.69989049891601, 42.696274044567645, 42.69331512737352, 42.68725783148743, 42.6895745893988, 42.69874284587175, 42.70442596480415, 42.71453033483976, 42.71734300123252, 42.716007910099336, 42.71491556280854, 42.71584000593426, 42.70568727758258, 42.69192595438574, 42.67975759904287, 42.670710762853254, 42.65967244233448, 42.659731998273664, 42.668871634951174, 42.66907679223277, 42.66651737546318, 42.65442330719715, 42.651800887706756, 42.64965527176007, 42.66062704053096, 42.67324030588896, 42.685378432090964, 42.69076417171078, 42.693352504127, 42.69910659428572, 42.6810872135065, 42.67270772014168], "overall_ema_50": [42.04, 42.017450980392155, 41.99794309880815, 41.98625905571763, 41.96777830843459, 41.94904190418225, 41.927903005979026, 41.90171073123475, 41.88321227118633, 41.86857649584569, 41.853338201890956, 41.834775919463866, 41.81851019713195, 41.79974509136208, 41.78250018581847, 41.7659315510805, 41.748444039273416, 41.73321093969407, 41.716614432255085, 41.69674719961763, 41.67883554473067, 41.66123415081966, 41.64785241941497, 41.635387618653596, 41.6245881041966, 41.61264347265947, 41.60116725804537, 41.58700383616124, 41.574964470037266, 41.56418154964365, 41.55225286142233, 41.54118412175871, 41.530549450317196, 41.52033182481456, 41.51012273364536, 41.50109831271809, 41.49527092790562, 41.4915348130858, 41.490494232180474, 41.48733759562438, 41.48430474873715, 41.48295946447295, 41.47951007370931, 41.477372423759924, 41.47512252478895, 41.473392229699186, 41.470514103044316, 41.468925314689635, 41.46700667489789, 41.46359464843131, 41.46119877986538, 41.4587988277138, 41.457277305058355, 41.45738407740901, 41.45827097633415, 41.458730938046536, 41.4599571757702, 41.462703953190974, 41.46299007267368, 41.4629473247257, 41.46322390022665, 41.46348962962953, 41.46296062454602, 41.46284452162265, 41.463517285480584, 41.46494798016762, 41.46749903976889, 41.46798927350344, 41.46610734120919, 41.46233842586766, 41.45950162485324, 41.45599175721194, 41.44830580594873, 41.44170557826446, 41.43418771245017, 41.42892544921683, 41.42269307865931, 41.41748942851581, 41.42778396073087, 41.43610615834927, 41.44527846586498, 41.45605185936047, 41.45189296291497, 41.44397559182026, 41.43519223527829, 41.42734155938503, 41.4250928707817, 41.420579424868684, 41.41467434938364, 41.410177316074474, 41.40624879387548, 41.40580766470389, 41.406756383735114, 41.4072757412357, 41.41051982981469, 41.41285238550823, 41.41626993901771, 41.41994562768368, 41.42230070110785, 41.422210477534996, 41.41898653723951, 41.419026280877176, 41.418672309078076, 41.420685159702465, 41.42418770245923, 41.42284700824514, 41.42038241968651, 41.4172301679341, 41.412240749583745, 41.40979993587458, 41.40980778152656, 41.4105996332314, 41.410183961339975, 41.409784590307034, 41.41018519460872, 41.409785775212306, 41.40900986245889, 41.40826437765658, 41.405979500101424, 41.40535285303863, 41.40573117252731, 41.406682891251734, 41.40877375826147, 41.410586552055136, 41.41370080491572, 41.416692930213145, 41.41937163883224, 41.422925692211365, 41.427516841536416, 41.432712259515384, 41.43888040620106, 41.4455909785069, 41.44968544993801, 41.454011510724754, 41.45934439265712, 41.46446814196469, 41.46821448933863, 41.47102960740378, 41.4749107992703, 41.47824763067147, 41.48243399809612, 41.48704442954333, 41.49186621662007, 41.49532244341928, 41.500603916226375, 41.504501801864556, 41.50824682924242, 41.50909989476232, 41.51344891849713, 41.51762739228156, 41.52281847493719, 41.52976677003769, 41.53761905356562, 41.54594771813168, 41.55316545467553, 41.55892367213923, 41.567201175192594, 41.59162465851838, 41.60175702485099, 41.60541361211173, 41.60853464693088, 41.616043092149276, 41.62247277481009, 41.6274738424646, 41.63227878981893, 41.635326680414266, 41.641784457652925, 41.64642036127438, 41.64754113142048, 41.64606893018831, 41.64347799174955, 41.64059650187702, 41.640769188077925, 41.64191549442781, 41.63791880837182, 41.634863168827835, 41.63428029946204, 41.63332813085569, 41.63457016493978, 41.634783099648025, 41.63459552711281, 41.636768251539756, 41.639640084812704, 41.64436008148672, 41.64654203907547, 41.64824627283721, 41.64870720331419, 41.64836574436069, 41.64784159752302, 41.64910271134565, 41.64933397756739, 41.650928723545135, 41.65638249909239, 41.660445930500536, 41.66474216852013, 41.6673012991664, 41.66897575802261, 41.66980023810016, 41.670200228762894, 41.67058453351729, 41.67134592435975, 41.67246961360054, 41.67217668757699, 41.67130701355437, 41.66851066008165, 41.66660828125492, 41.66478050551944, 41.66302440726378, 41.662905803057356, 41.66436047744726, 41.6661502626454, 41.66708554646323, 41.66837630934702, 41.66961645407851, 41.671788357840136, 41.67328685361111, 41.67472658484205, 41.67610985602471, 41.67822319500413, 41.681430128533385, 41.68480933917914, 41.688346227838785, 41.691548336550994, 41.69462487237253, 41.698757230318705, 41.703511848737584, 41.708472168394934, 41.71402227943827, 41.71935473906814, 41.72487023949684, 41.731738073242056, 41.73598363899727, 41.74084702570326, 41.7459118482247, 41.74489569731393, 41.73176253271338, 41.7156149824109, 41.70794380663008, 41.706455814213214, 41.70659480189113, 41.707512652797355, 41.709570980138636, 41.71076427503517, 41.70838136228869, 41.712758563767565, 41.71892489460021, 41.725829800694314, 41.73618941635336, 41.745750615712055, 41.75454470921355, 41.76299393630322, 41.77522946821289, 41.78718125377317, 41.79670355754677, 41.80702890823121, 41.8157728726143, 41.82299746584512, 41.828370114243356, 41.832943835253424, 41.833220547596426, 41.828976604553425, 41.827448110257215, 41.824803086325566, 41.82461472999908, 41.82090434843048, 41.81165319751164, 41.805313856432754, 41.795301548337356, 41.787642664088835, 41.78087236353633, 41.77652442771138, 41.77195484231093, 41.768937005357564, 41.766037514951385, 41.763643886914075, 41.759971577623325, 41.760757005951824, 41.761511633169405, 41.76302098088826, 41.76486329536323, 41.76741767593722, 41.7677150219789, 41.76584384464639, 41.76326173309163, 41.76352597885275, 41.76534848948597, 41.76866815656496, 41.770681170033, 41.76967406532583, 41.76851037648953, 41.767784479372295, 41.76708704880868, 41.76661304689462, 41.768314496036005, 41.77014530011303, 41.770923915794874, 41.771671997528415, 41.77239074272338, 41.77464992928325, 41.77407542225254, 41.77509207236028, 41.77450022638537, 41.77373551162516, 41.77319686411045, 41.77071855571396, 41.76912174960753, 41.7683718770739, 41.7676514113063, 41.76617488537272, 41.76573665457379, 41.76727639361012, 41.7669910448411, 41.76593257249439, 41.76805286376912, 41.77165863381739, 41.77551515798141, 41.778436132178214, 41.77143863679868, 41.76628418045363, 41.75701813416133, 41.74497820733147, 41.72243004233808, 41.698413177932665, 41.6729852101706, 41.652475986242344, 41.6363004573701, 41.618406321786956, 41.60435117191296, 41.59241583183794, 41.582517171765865, 41.57692826306916, 41.57155852726253, 41.5640464281542, 41.55898578391286, 41.551574576700595, 41.54602263251626, 41.54343350967249, 41.537808666155925, 41.53691420865961, 41.53938816126119, 41.54490235101566, 41.549612062740536, 41.551588060280125, 41.552314018700514, 41.55432523365344, 41.55395953821605, 41.55419641907032, 41.550502441851876, 41.54616901275965, 41.54435846323966, 41.54222675879889, 41.53861002315972, 41.53748806146718, 41.53680225513513, 41.5357511863063, 41.5363099633139, 41.53684682749767, 41.53893126563502, 41.542502588551294, 41.5459338595885, 41.54805410038895, 41.55244413566782, 41.55453652250438, 41.5563194039748, 41.56077746656402, 41.56388423258112, 41.565300537185784, 41.56783777102164, 41.56713825058942, 41.568034789782, 41.57164126861407, 41.5758906306292, 41.58114982158492, 41.586594926620805, 41.59182649812587, 41.601558792317014, 41.61404668281438, 41.62565269525303, 41.63641141308624, 41.64635606355345, 41.65355778655135, 41.66126140276503, 41.665721739911504, 41.66941892658164, 41.676892694166675, 41.685053764983664, 41.68779675459215, 41.69376550931403, 41.698323724635046, 41.70231102955132, 41.722024322510094, 41.74272925103911, 41.75713202550816, 41.7678327303902, 41.782035368414114, 41.79528888337826, 41.8054736330497, 41.817808000381085, 41.835933176836726, 41.85922991499999, 41.88318168303921, 41.90540985233179, 41.92362907380898, 41.94427107091451, 41.961750636761, 41.98207414120175, 41.99826731213502, 42.01362937832581, 42.03270273603852, 42.04985164835074, 42.06691628959189, 42.083115650784364, 42.099856213498704, 42.113979499243854, 42.12715677378331, 42.14413101794867, 42.16024352704873, 42.175724173046824, 42.18804871528028, 42.20420366762223, 42.22129371987234, 42.237713573994995, 42.25152872795598, 42.267351130781236, 42.285102066829026, 42.29843139754161, 42.30966938195175, 42.32458430814972, 42.339894727437965, 42.35401650283255, 42.368368796839114, 42.3821582557866, 42.395014794775356, 42.408543626352795, 42.42114975865268, 42.4344380034114, 42.44328357190507, 42.45256656908526, 42.46148552716035, 42.46927040844818, 42.478318627724725, 42.48858064232376, 42.49804806811498, 42.50832069289479, 42.51701399905578, 42.52458207752418, 42.53185336860166, 42.53923166787218, 42.5439676808968, 42.54734149733222, 42.55038692880939, 42.55350901003255, 42.555724342972454, 42.55981358442452, 42.56570324778042, 42.56979331649491, 42.573134755063734, 42.57418829408085, 42.57676914529336, 42.57924878665441, 42.58437628521698, 42.59008701913004, 42.59596595955632, 42.60063396114234, 42.6047267469799, 42.60944334513755, 42.60907301787726, 42.61008976227423], "overall_ema_200": [42.04, 42.034278606965174, 42.029161406895874, 42.02588616901632, 42.020802724548496, 42.01552110539876, 42.009496019772904, 42.00203834793437, 41.99634642407433, 41.9915071561731, 41.986417532728595, 41.98038352742781, 41.974807571931024, 41.968491078677985, 41.9624364410792, 41.95644204863065, 41.95010929192785, 41.94423755767981, 41.937926736210365, 41.93068368410877, 41.923811209640036, 41.91690761551427, 41.91096823625542, 41.90518745778522, 41.89976270696149, 41.89399392380764, 41.888282541481196, 41.88183196892915, 41.87584359112886, 41.87011380415245, 41.86404302003154, 41.85813214421033, 41.85228008307391, 41.84648625140153, 41.84065056730798, 41.83507195469795, 41.83027024370593, 41.825988947748655, 41.82239701792031, 41.81829356500568, 41.81423094246831, 41.81060675398604, 41.80647136339912, 41.80267562843993, 41.798867910744015, 41.795207533522685, 41.7912751202538, 41.78768034293784, 41.78402183206284, 41.78000171433087, 41.776245478367386, 41.772501742264225, 41.7689942622417, 41.76591969246815, 41.76307472040379, 41.76015855403162, 41.75747040921539, 41.75520702205901, 41.75236914124251, 41.74947890103115, 41.74669801644377, 41.74394480234981, 41.74101997844583, 41.738223759754824, 41.7356543691105, 41.73330954951736, 41.73128656892514, 41.72878620505524, 41.72571370550246, 41.722174265646714, 41.71886904907312, 41.715397715251505, 41.71086639470174, 41.70657916689376, 41.70203609060626, 41.69803573149575, 41.693776669490816, 41.68975899118743, 41.68966188679751, 41.68916773867017, 41.688977014902314, 41.6892857013212, 41.68590972419362, 41.68157231400264, 41.67697955465933, 41.67258174814531, 41.66957098448218, 41.665993163741064, 41.66205293325608, 41.658450416507264, 41.65498324818381, 41.652396350191935, 41.65018345118505, 41.6478930685862, 41.646321993276885, 41.64456754558259, 41.643129062541966, 41.64180439525299, 41.64019440127037, 41.638003412203005, 41.635038204121386, 41.632898520498294, 41.63068062477195, 41.62908181258517, 41.627896918927604, 41.62552978540594, 41.622887697988965, 41.6200728950239, 41.616788587610735, 41.61413397479869, 41.61210279096985, 41.610290822900495, 41.608198376901484, 41.606126751260675, 41.604274743785446, 41.60224215927017, 41.60013029698888, 41.598039448262625, 41.595571394051056, 41.59352590754309, 41.5917495303536, 41.59014008229038, 41.58884515609844, 41.58751336350045, 41.58654308127657, 41.58558245360218, 41.584581633168334, 41.58383952736566, 41.58340331316302, 41.58317044437533, 41.58323840015269, 41.58350468472828, 41.58317130478074, 41.58294074453417, 41.58301098588209, 41.58308052831113, 41.582850871313006, 41.58242449448402, 41.58230086767324, 41.58207896849241, 41.58210803348254, 41.58228606300013, 41.582561823567296, 41.58253633278553, 41.583008608081194, 41.583177676657506, 41.583345062959424, 41.58281426631306, 41.583184273613426, 41.583550599249115, 41.58421178731629, 41.58536390883554, 41.58680307392175, 41.58842692393248, 41.58983561125653, 41.59093177432861, 41.592713547718375, 41.5986566964973, 41.60115762489036, 41.60209137986658, 41.60291634126094, 41.604877372691185, 41.606619886395755, 41.60804655419282, 41.6094590262904, 41.61045943398901, 41.612345409770214, 41.613814609673, 41.614423419527, 41.61437940540235, 41.61403732176651, 41.613599139460376, 41.613911585833904, 41.6144696795072, 41.61372868767131, 41.61319407386364, 41.61326179452171, 41.61322933885483, 41.6137444698115, 41.61400571886811, 41.61416486594405, 41.61491944439237, 41.615865519572544, 41.61729969350714, 41.61812258212897, 41.61883778031674, 41.61924735464194, 41.619453848625604, 41.61960853669898, 41.62020944678158, 41.620555621440474, 41.621246610281865, 41.622925748488015, 41.62428967138863, 41.62573952540467, 41.62677694306233, 41.62760503318111, 41.628225878622096, 41.62874104400894, 41.62925108337203, 41.629855550204155, 41.63055350492849, 41.630896256123236, 41.63108634312699, 41.63077702627996, 41.630669792187625, 41.63056362510118, 41.630458514403664, 41.63075245953397, 41.63144148978737, 41.6322231665059, 41.63279806037151, 41.633466736387724, 41.63412875891123, 41.63503295036485, 41.635778891157244, 41.636517409653194, 41.637248579706394, 41.63817147941081, 41.63938370349627, 41.640659487541086, 41.64199620905809, 41.643269878619705, 41.64453087485235, 41.646077831321485, 41.64780840016406, 41.649621251903724, 41.65161507029274, 41.65358904969282, 41.65564288999438, 41.65807430402429, 41.659884509954395, 41.66187570886032, 41.66394659732938, 41.664504342629584, 41.661971961110886, 41.65856925503018, 41.65719045647267, 41.657317914617224, 41.65784211447178, 41.658560103382506, 41.65956945558766, 41.66036975951216, 41.660266577825475, 41.661855965110796, 41.66392705003507, 41.66622628336806, 41.66944791238927, 41.672537982912765, 41.67549780397831, 41.678428174087976, 41.682374162405516, 41.686330638401486, 41.68975023403929, 41.69343431131254, 41.69678322363779, 41.699800305989655, 41.70238935767136, 41.70480339391344, 41.706148633774994, 41.70633620955833, 41.707168685085115, 41.70769436981064, 41.70881183876775, 41.709022666242696, 41.70778860986218, 41.707213598818775, 41.705649284402675, 41.70459804774195, 41.70370652487885, 41.7033711365716, 41.70293958297387, 41.702860582148254, 41.70278236740051, 41.70280443339652, 41.70247802112392, 41.703249384097816, 41.70401307181824, 41.704968165630994, 41.70601325851029, 41.70724695743059, 41.70792111705815, 41.70804130494812, 41.707961291963564, 41.708578592541045, 41.70958776077447, 41.710984897483186, 41.71206962487142, 41.712397290295584, 41.71267194412349, 41.71304336756506, 41.71341109525098, 41.713824915198735, 41.71478188121666, 41.71577907642844, 41.716517593080894, 41.717248761308944, 41.71797265423125, 41.71908735418915, 41.71949444519224, 41.72029549548884, 41.72069056518547, 41.72103195259656, 41.72141969436177, 41.72130606556215, 41.72139257237248, 41.721677223393655, 41.72195904206636, 41.72203905159804, 41.72236702123388, 41.72318923992807, 41.72355551614769, 41.72371914285269, 41.72467716133177, 41.72602365723891, 41.7274562576644, 41.72867559838416, 41.72739524417138, 41.72652563975177, 41.724570160749266, 41.721838119348774, 41.71634719278809, 41.71031388738722, 41.703743599950535, 41.698233713383864, 41.693674173947215, 41.688562988136795, 41.68429867979713, 41.68047481233646, 41.67708700325849, 41.674727928599204, 41.67239232731961, 41.669482950928376, 41.667149787237555, 41.66419307293669, 41.661663788628864, 41.65985618874201, 41.65727055502318, 41.655854927610015, 41.65529915718604, 41.65554493671653, 41.655639016948214, 41.655085394889035, 41.65423976906925, 41.65373589077006, 41.652653941608165, 41.65173201184092, 41.649824230628575, 41.64773642733874, 41.64626641313637, 41.644711523453424, 41.64277409535936, 41.64145296008215, 41.64024447291715, 41.638948508012504, 41.63806344823129, 41.637187195015066, 41.63671767068656, 41.63665082819217, 41.63658465079722, 41.63622062442113, 41.63645723512341, 41.636152188007756, 41.635792464744, 41.63613283822914, 41.63617131745074, 41.635811403844265, 41.63575357893039, 41.6349003094883, 41.63445354023966, 41.63470773386912, 41.63515840318385, 41.635903095689486, 41.636739880807006, 41.63756833970445, 41.639582585080525, 41.64237280811455, 41.64503576524774, 41.64757272280747, 41.64998493452082, 41.65177612920221, 41.653748506026076, 41.65495498855318, 41.656000212547674, 41.65803006117904, 41.660288468530496, 41.6612308718287, 41.66300966912394, 41.66447225948091, 41.66582079421244, 41.67118576143421, 41.67694510709158, 41.681254111001124, 41.68472421934938, 41.689154824131975, 41.69344184080728, 41.69703943443109, 41.701247997272574, 41.707006723667874, 41.71420068661645, 41.7217210777944, 41.72896763423425, 41.73534606573441, 41.74245705015496, 41.74890026358626, 41.75617488782918, 41.762531356607006, 41.768774825695495, 41.77605069807663, 41.78295566625498, 41.78994118201364, 41.79680743890903, 41.80390388230297, 41.810432201882044, 41.816796060569786, 41.82419112464372, 41.83146285474677, 41.8386622293264, 41.84514320216893, 41.85265421508267, 41.86048850149976, 41.86824483481817, 41.87542647825282, 41.88318342871797, 41.89150996176556, 41.8988083701062, 41.90563614751809, 41.91344076296567, 41.921416476767014, 41.92916357650068, 41.93703259563998, 41.944823316081376, 41.952437014428824, 41.96027346204645, 41.96793243257335, 41.975813701900975, 41.98262152576266, 41.98956061505855, 41.99643065868981, 42.00303333870285, 42.00996833035755, 42.01723232707041, 42.02432454272145, 42.03164469652522, 42.03859350551502, 42.04527416715168, 42.05188835454321, 42.058536231612436, 42.06452094572575, 42.0701476029822, 42.075668522355514, 42.08118425845148, 42.08644610662609, 42.09215311054026, 42.09830084078364, 42.103989389631565, 42.10947208227205, 42.11435295707532, 42.119583275910394, 42.12476155177198, 42.13058481991356, 42.13654915006367, 42.14255363613269, 42.14824961985277, 42.153789424630354, 42.15947311194746, 42.16385646406739, 42.16854445944981], "overall_macd": [0.0, -0.0458689458689463, -0.0768959667535114, -0.08596960457756353, -0.10685670424509652, -0.1239978027966373, -0.14239612442195693, -0.16715382798115286, -0.1710847486844287, -0.16583307973476025, -0.16222185101653253, -0.1655210666815492, -0.1630287591064885, -0.16559998526157216, -0.16413185777324912, -0.16111116691745764, -0.16009938727925288, -0.1542913048016814, -0.15197111135286434, -0.1563986394330925, -0.15569201739415206, -0.15416184893179974, -0.14402668163017296, -0.13364697298495543, -0.12159851780155151, -0.11396399003334778, -0.10668378747953255, -0.10614592180369442, -0.10132399374651868, -0.09479599890118351, -0.09179205993232387, -0.0875947623364084, -0.08330805040414191, -0.07900013592269062, -0.07552242359766126, -0.07034162421368251, -0.05969750362267234, -0.04688860568244024, -0.031133616063371505, -0.022822628571923076, -0.01605108420030632, -0.007371941639071622, -0.004875497277538443, -0.00047086995978418145, 0.0025865545194747597, 0.005829989031497007, 0.005831768332569709, 0.008159865866666394, 0.009093163184068942, 0.006529870048886721, 0.006242049272898953, 0.00574598400086046, 0.006887289169476674, 0.010893869695664193, 0.015504223444722243, 0.018141916855576312, 0.021597181871428006, 0.02724905979698633, 0.026580313900531394, 0.025107304279075038, 0.024313267632308566, 0.023414084873365937, 0.02084732818332924, 0.01939648088277579, 0.01963417623553454, 0.021192095087570806, 0.024564343816805945, 0.02293787950134174, 0.016615858974965647, 0.0074847504830657385, 0.0018408933970235353, -0.004197352392871778, -0.017655267443153377, -0.02640257675670199, -0.035348160101996484, -0.03796537599814087, -0.04197640980852668, -0.04304515242569096, -0.012280832226309712, 0.008771336958126597, 0.027558405840991895, 0.04595216743478403, 0.03032389327113094, 0.009756739515886181, -0.008861477694239284, -0.02215083331250156, -0.021541059699316634, -0.025604159464492682, -0.03168659763419157, -0.03369777742373259, -0.034091747031801845, -0.02723127596082975, -0.01875391229029333, -0.012696104146250775, -0.002221227632873024, 0.004415455990240957, 0.011957980697921755, 0.018528813666065957, 0.021072585209012118, 0.018039100404102726, 0.009075098344361265, 0.008330366265148825, 0.006854232969288887, 0.010405932148103147, 0.016260899514428218, 0.01109016569016319, 0.00451947490830662, -0.002275447782992046, -0.011561778121958355, -0.013919310118332362, -0.01082142994320634, -0.006675553111485044, -0.005744446726389185, -0.004949483641475183, -0.0026748033482490996, -0.0024576059293650587, -0.0030571509039774014, -0.0034920405461491555, -0.0069838539062985205, -0.006449133844803612, -0.003962397228598036, -0.000772362589358977, 0.004128916544964056, 0.007523036475902245, 0.012888537430619351, 0.01694539957541963, 0.0195318824572297, 0.023330045598740412, 0.028433107369451704, 0.03370265026822494, 0.039840296126023134, 0.04579041414993412, 0.0451440346626768, 0.044920870851726136, 0.046627271047114505, 0.04743282936489379, 0.045130257341909896, 0.04121650139977362, 0.04007362707018558, 0.03792381240090492, 0.037801606464569204, 0.038471654731367266, 0.03935591870414612, 0.037207055221799124, 0.03908806468466253, 0.03772317962355487, 0.03622393144605951, 0.029052452885963476, 0.030282178197730047, 0.030900542151997, 0.033426034798196724, 0.03901237764295473, 0.04533771887297178, 0.0513722429834047, 0.053919266226813534, 0.05290717029242842, 0.057095332505745944, 0.09323027062152534, 0.09335615922366713, 0.08002622967579498, 0.06787285205650306, 0.066751284382633, 0.06351642327766172, 0.05786499166233483, 0.05277780174533575, 0.044999772018407214, 0.045572543348946226, 0.04231106740166268, 0.03249297579166921, 0.019245263267691826, 0.006253519686026721, -0.004794182774666922, -0.0074122495712245495, -0.007384669430962276, -0.017649275652345864, -0.02389477311180599, -0.02372933923403764, -0.02412702677442269, -0.01977618907218215, -0.018136345412898436, -0.017442606415883688, -0.0119139777838555, -0.0058512177127880705, 0.002954092516262108, 0.005032850188406712, 0.005806431268418066, 0.003953180761094188, 0.000860711779452572, -0.0019708318589266582, -0.0005770745173805381, -0.0014728250387676667, 0.0006341832426315364, 0.01025495402444676, 0.015282566984275547, 0.01984514047720154, 0.020002767681319256, 0.018302871414675792, 0.015167022528672192, 0.011739596506551209, 0.008920506642994042, 0.007407880605803996, 0.006936075242130357, 0.0036953607806538002, -8.23540912193721e-05, -0.007029767690660549, -0.010797345095447497, -0.013626104086711166, -0.01568708501620364, -0.0139321602741731, -0.009207564988827244, -0.004603308682767704, -0.0025389676033000796, -9.495145723548148e-05, 0.0018209580755197408, 0.005295577133090035, 0.006760927367558622, 0.00783194618524874, 0.00858181054457674, 0.010666954295679432, 0.014572215590177962, 0.01807209591390091, 0.021198530971929586, 0.0230075780291088, 0.02416272796816088, 0.02718556364157365, 0.030839516791495214, 0.034148573911323865, 0.03794742408884133, 0.040491281930613354, 0.042820614633647835, 0.0473484893766738, 0.04557006087760129, 0.04525282987829371, 0.0452863061052966, 0.0328306386921966, -0.0020315581550036654, -0.036501580663163224, -0.04713762017053824, -0.04296770673420269, -0.03602013687115857, -0.028570956643747536, -0.020015946988152677, -0.014680643731054488, -0.01751274922784063, -0.005970806249791849, 0.007128673932434992, 0.019304862976262882, 0.03620296136699608, 0.04823192208488791, 0.05630894917629092, 0.061995406878374126, 0.07412017679449434, 0.08317382642343318, 0.08533068779740915, 0.08844126935482421, 0.08747729457097364, 0.08333198903296335, 0.07594370704126874, 0.06809313047180154, 0.05279033537638611, 0.031025577562303397, 0.018805034231476725, 0.006623069693283412, 0.0017896436910760372, -0.00919711051226102, -0.029267107560315253, -0.039472750745431995, -0.0549960010956525, -0.06254275278205768, -0.06654613085223104, -0.06453685576929047, -0.06302489545338119, -0.058330055941439696, -0.05398703289429818, -0.04917142186996415, -0.047630171957791845, -0.037104917217966715, -0.028435786954943865, -0.019724237182430215, -0.011876450469692656, -0.0039971138660348515, -0.002165757679513547, -0.005093717844729895, -0.008925097257986181, -0.006241134151473204, -0.0008763068269814767, 0.006527775057755036, 0.009861140921202605, 0.00637746869546163, 0.0031765577642346443, 0.0014302422737912934, 4.574731947570854e-05, -0.0006406318876912565, 0.0032163716609687754, 0.006600447128882081, 0.007182267542440002, 0.007556260544035354, 0.007763163772700921, 0.01102768152994571, 0.007875634969039425, 0.008507215185204586, 0.005714211477808817, 0.003061981091931898, 0.0013479888398393314, -0.003998848267521282, -0.00654695314345588, -0.006873280859444719, -0.007050622735398804, -0.008704658418999145, -0.007907054941263425, -0.003203439054814794, -0.0030715070747788786, -0.004528580229170132, 0.0007632123732790319, 0.008091389342453681, 0.014538349767391878, 0.01782826634228485, 0.0002596452389411752, -0.010317019673806271, -0.027260936404040592, -0.04660718527924956, -0.08356954909567094, -0.11636263129832969, -0.14551547198362158, -0.15872051272584997, -0.1600780744158996, -0.16410376435066354, -0.15900590017589877, -0.15000893080619448, -0.13805963650450792, -0.11914711662137023, -0.10297181338960826, -0.093911711844612, -0.08135565836241909, -0.07577634969845093, -0.06735066513609667, -0.0543977707908212, -0.05001134051128986, -0.036830959631188875, -0.01930409757834184, 0.0010295304981582376, 0.015752121948416686, 0.021922219273278643, 0.024121330063152868, 0.02824175783227645, 0.026473525938200737, 0.025983047662919034, 0.0173254587274414, 0.00874956473266053, 0.006717174113020974, 0.004250575489507469, -0.0009212675971710382, -0.00017645784916453522, 0.0012068142650889513, 0.0014791008017098761, 0.004866458050614142, 0.0074649122137131485, 0.012606551091195684, 0.01968211943006537, 0.025001358220571035, 0.026490774843097142, 0.032142132312678484, 0.031879895204085074, 0.030848457068238133, 0.035272846482406806, 0.03594411629143224, 0.032869537181213104, 0.0324792596768404, 0.025421586308155497, 0.022793248639715102, 0.026058303188492005, 0.029914875234531735, 0.03498865817391561, 0.03936283388796369, 0.04234131532902552, 0.05376501087026497, 0.06848425938981251, 0.07843826595766501, 0.08454538488168595, 0.08756896369813916, 0.0841536027856975, 0.08211417639805063, 0.07359765513823646, 0.06488986605845781, 0.06530524651095959, 0.06688076969726353, 0.056982609576024856, 0.0553588931325919, 0.05106271764975645, 0.04631713608742416, 0.07437894955183566, 0.09910682107464908, 0.10618299595919467, 0.10413517860708765, 0.10932124559781187, 0.11134085653814907, 0.10646914594681078, 0.10662414025904354, 0.1182940173953142, 0.13805481552320487, 0.155154531258475, 0.1651881600395697, 0.16478501267387458, 0.16897303097512406, 0.16554229852197722, 0.16814736798436059, 0.16149154072002148, 0.15403764140214804, 0.15521720585222454, 0.15197934659399692, 0.14890718510570622, 0.14440441259942816, 0.14162412744380504, 0.13384328719430982, 0.125424186859874, 0.12617361894133694, 0.12492404443032257, 0.12252139722733091, 0.11405754090331754, 0.11490144217761156, 0.1174440834360837, 0.11809778717493202, 0.11327550050679491, 0.11339165197184542, 0.11737562645903665, 0.11158101243664476, 0.10257861099532306, 0.1027325288290939, 0.10367668064952795, 0.10203831890599702, 0.10118731390573288, 0.0993674403140048, 0.09601150014596271, 0.09468121653685557, 0.0917622625236092, 0.09082277134486105, 0.08107447744306029, 0.07410844116736826, 0.06780617979845971, 0.06050034904164647, 0.05727782808924786, 0.057291205370539444, 0.05585107411946666, 0.056479449075240495, 0.0539349627975696, 0.049731334371507785, 0.04587115444371648, 0.04312176954937286, 0.03568995210167003, 0.027067417610140865, 0.019604549645443115, 0.01393302004751007, 0.007735291501582253, 0.006779973791786631, 0.00994284483064689, 0.009116685731967777, 0.00716893503378202, 0.0011737578766854995, -0.00034581121079213517, -0.0015324159236485002, 0.0031394170326422, 0.008359349781493108, 0.013151498233938241, 0.01476185387920026, 0.01505758147730063, 0.016713122114246914, 0.007848225210260296, 0.0036053774910698166], "overall_signal": [0.0, -0.00917378917378926, -0.02271822468973369, -0.03536850066729966, -0.04966614138285903, -0.0645324736656147, -0.08010520381688314, -0.0975149286497371, -0.11222889265667543, -0.1229497300722924, -0.13080415426114042, -0.1377475367452222, -0.14280378121747547, -0.1473630220262948, -0.15071678917568568, -0.15279566472404008, -0.15425640923508263, -0.1542633883484024, -0.1538049329492948, -0.15432367424605434, -0.1545973428756739, -0.15451024408689906, -0.15241353159555385, -0.14866021987343417, -0.14324787945905765, -0.13739110157391568, -0.13124963875503906, -0.12622889536477014, -0.12124791504111984, -0.11595753181313258, -0.11112443743697084, -0.10641850241685835, -0.10179641201431507, -0.09723715679599018, -0.0928942101563244, -0.08838369296779602, -0.08264645509877129, -0.07549488521550508, -0.06662263138507837, -0.05786263082244732, -0.04950032149801912, -0.04107464552622962, -0.033834815876491384, -0.027162026693149943, -0.021212310450625004, -0.015803850554200603, -0.011476726776846542, -0.0075494082481439555, -0.004220893961701376, -0.002070741159583757, -0.000408183073087215, 0.0008226503417023202, 0.002035578107257191, 0.003807236424938592, 0.0061466338288953225, 0.00854569043423152, 0.011155988721670819, 0.014374602936733923, 0.01681574512949342, 0.018474056959409742, 0.019641899093989508, 0.020396336249864797, 0.020486534636557686, 0.02026852388580131, 0.020141654355747957, 0.020351742502112528, 0.021194262765051215, 0.02154298611230932, 0.02055756068484059, 0.01794299864448562, 0.014722577594993203, 0.010938591597420208, 0.005219819789305491, -0.0011046595198960047, -0.0079533596363161, -0.013955762908681056, -0.019559892288650182, -0.02425694431605834, -0.021861721898108616, -0.015735110126861573, -0.007076406933290879, 0.003529307940324102, 0.008888225006485471, 0.009061927908365615, 0.005477246787844635, -4.836923222460449e-05, -0.0043469073256430105, -0.008598357753412944, -0.013216005729568669, -0.017312360068401454, -0.020668237461081533, -0.021980845161031177, -0.021335458586883606, -0.01960758769875704, -0.01613031568558024, -0.012021161350416002, -0.0072253329407484515, -0.0020745036193855703, 0.0025549141462939675, 0.00565175139785572, 0.006336420787156829, 0.006735209882755229, 0.006759014500061961, 0.007488398029670199, 0.009242898326621804, 0.009612351799330081, 0.008593776421125389, 0.006419931580301902, 0.002823589639849851, -0.0005249903117865917, -0.0025842782380705413, -0.0034025332127534417, -0.0038709159154805906, -0.004086629460679509, -0.0038042642381934276, -0.0035349325764277542, -0.003439376241937684, -0.0034499091027799782, -0.0041566980634836865, -0.004615185219747672, -0.004484627621517745, -0.0037421746150859917, -0.002167956383075982, -0.00022975781128033645, 0.0023939012370996016, 0.005304200904763607, 0.008149737215256827, 0.011185798891953544, 0.014635260587453177, 0.01844873852360753, 0.022727050044090653, 0.027339722865259347, 0.030900585224742837, 0.0337046423501395, 0.0362891680895345, 0.038517900344606365, 0.03984037174406707, 0.04011559767520838, 0.04010720355420382, 0.039670525323544044, 0.03929674155174908, 0.03913172418767272, 0.0391765630909674, 0.03878266151713374, 0.0388437421506395, 0.03861962964522258, 0.038140490005389965, 0.03632288258150467, 0.03511474170474975, 0.0342719017941992, 0.034102728394998706, 0.035084658244589915, 0.03713527037026629, 0.039982664892893975, 0.042769985159677885, 0.044797422186227995, 0.04725700425013159, 0.056451657524410344, 0.0638325578642617, 0.06707129222656837, 0.0672316041925553, 0.06713554023057085, 0.06641171683998902, 0.06470237180445819, 0.0623174577926337, 0.05885392063778841, 0.056197645180019976, 0.05342032962434852, 0.04923485885781266, 0.043236939739788496, 0.035840255729036145, 0.02771336802829553, 0.020688244508391518, 0.01507366172052076, 0.008529074245947437, 0.002044304774396752, -0.0031104240272901264, -0.007313744576716639, -0.009806233475809742, -0.01147225586322748, -0.012666325973758722, -0.012515856335778078, -0.011182928611180077, -0.00835552438569164, -0.0056778494708719695, -0.0033809933230139625, -0.0019141585061923324, -0.0013591844490633517, -0.001481513931036013, -0.0013006260483049183, -0.001335065846397468, -0.0009412160285916672, 0.0012980179820160182, 0.004094927782467925, 0.007244970321414648, 0.00979652979339557, 0.011497798117651614, 0.01223164299985573, 0.012133233701194828, 0.01149068828955467, 0.010674126752804537, 0.009926516450669701, 0.00868028531666652, 0.006927757435089342, 0.004136252409939364, 0.0011495329088619917, -0.00180559449025264, -0.00458189259544284, -0.006451946131188891, -0.007003069902716562, -0.006523117658726791, -0.005726287647641449, -0.004600020409560256, -0.003315824712544257, -0.0015935443434173986, 7.734999877780546e-05, 0.0016282692360719924, 0.0030189774977729417, 0.00454857285735424, 0.006553301403918985, 0.008857060305915371, 0.011325354439118213, 0.013661799157116333, 0.015761984919325244, 0.018046700663774926, 0.020605263889318985, 0.023313925893719962, 0.026240625532744238, 0.029090756812318062, 0.031836728376584016, 0.03493908057660197, 0.03706527663680184, 0.03870278728510022, 0.040019491049139495, 0.038581720577750916, 0.030459064831200002, 0.017066935732327357, 0.004226024551754238, -0.005212721705437148, -0.011374204738581433, -0.014813555119614654, -0.01585403349332226, -0.015619355540868709, -0.015998034278263094, -0.013992588672568845, -0.009768336151568078, -0.0039536963260018865, 0.004077635212597706, 0.012908492587055748, 0.021588583904902786, 0.029669948499597053, 0.03855999415857651, 0.04748276061154785, 0.05505234604872011, 0.061730130709940934, 0.06687956348214748, 0.07017004859231066, 0.07132478028210228, 0.07067845032004214, 0.06710082733131094, 0.059885777377509435, 0.051669628748302894, 0.042660316937299, 0.034486182288054404, 0.02574952372799132, 0.014746197470330005, 0.0039024078271776043, -0.007877273957388417, -0.01881036972232227, -0.028357521948304026, -0.03559338871250131, -0.04107969006067729, -0.04452976323682977, -0.04642121716832345, -0.04697125810865159, -0.04710304087847965, -0.045103416146377064, -0.041769890308090425, -0.037360759682958385, -0.03226389784030524, -0.026610541045451165, -0.021721584372263646, -0.018396011066756895, -0.016501828305002755, -0.014449689474296847, -0.011735012944833773, -0.008082455344316012, -0.004493736091212289, -0.002319495133877506, -0.0012202845542550757, -0.0006901791886458019, -0.0005429938870214998, -0.0005625214871554511, 0.0001932571424693942, 0.0014746951397519316, 0.002616209620289546, 0.0036042198050387077, 0.004436008598571151, 0.005754343184846063, 0.006178601541684736, 0.006644324270388706, 0.006458301711872729, 0.005779037587884563, 0.0048928278382755165, 0.0031144926171161567, 0.0011822034650017495, -0.00042889339988754437, -0.0017532392669897963, -0.0031435230973916664, -0.004096229466166019, -0.003917671383895774, -0.003748438522072395, -0.0039044668634919425, -0.002970931016137748, -0.0007584669444194621, 0.0023008963979428065, 0.005406370386811216, 0.004377025357237208, 0.0014382163510285127, -0.004301614199985308, -0.01276272841583816, -0.026924092551804717, -0.04481180030110972, -0.0649525346376121, -0.08370613025525966, -0.09898051908738767, -0.11200516814004285, -0.12140531454721404, -0.12712603779901013, -0.1293127575401097, -0.1272796293563618, -0.12241806616301111, -0.1167167952993313, -0.10964456791194885, -0.10287092426924926, -0.09576687244261875, -0.08749305211225925, -0.07999670979206537, -0.07136355975989007, -0.060951667323580434, -0.0485554277592327, -0.03569391781770283, -0.024170690399506534, -0.014512286306974653, -0.005961477479124433, 0.0005255232043406008, 0.005617028096056288, 0.00795871422233331, 0.008116884324398756, 0.0078369422821232, 0.007119668923600053, 0.005511481619445835, 0.004373893725723761, 0.003740477833596799, 0.003288202427219415, 0.0036038535518983605, 0.004376065284261318, 0.006022162445648191, 0.008754153842531628, 0.012003594718139509, 0.014901030743131037, 0.01834925105704053, 0.02105537988644944, 0.023013995322807183, 0.025465765554727106, 0.027561435702068135, 0.02862305599789713, 0.029394296733685786, 0.02859975464857973, 0.027438453446806805, 0.027162423395143846, 0.027712913763021426, 0.029168062645200263, 0.03120701689375295, 0.033433876580807466, 0.03750010343869897, 0.043696934628921685, 0.05064520089467035, 0.05742523769207347, 0.0634539828932866, 0.06759390687176878, 0.07049796077702515, 0.07111789964926742, 0.0698722929311055, 0.06895888364707632, 0.06854326085711376, 0.06623113060089598, 0.06405668310723517, 0.061457890015739425, 0.058429739230076376, 0.06161958129442824, 0.06911702925047242, 0.07653022259221687, 0.08205121379519104, 0.08750522015571521, 0.09227234743220199, 0.09511170713512376, 0.09741419375990773, 0.10159015848698903, 0.1088830898942322, 0.11813737816708078, 0.12754753454157858, 0.13499503016803777, 0.14179063032945502, 0.14654096396795946, 0.1508622447712397, 0.15298810396099605, 0.15319801144922646, 0.15360185032982607, 0.15327734958266026, 0.15240331668726945, 0.1508035358697012, 0.14896765418452196, 0.14594278078647954, 0.14183906200115845, 0.13870597338919416, 0.13594958759741985, 0.13326394952340206, 0.12942266779938516, 0.12651842267503044, 0.12470355482724109, 0.12338240129677928, 0.12136102113878242, 0.11976714730539503, 0.11928884313612335, 0.11774727699622764, 0.11471354379604673, 0.11231734080265617, 0.11058920877203053, 0.10887903079882383, 0.10734068742020564, 0.10574603799896548, 0.10379913042836493, 0.10197554765006307, 0.0999328906247723, 0.09811086676879005, 0.09470358890364411, 0.09058455935638896, 0.08602888344480311, 0.08092317656417179, 0.07619410686918701, 0.0724135265694575, 0.06910103607945933, 0.06657671867861557, 0.06404836750240638, 0.06118496087622666, 0.05812219958972463, 0.05512211358165428, 0.05123568128565743, 0.04640202855055412, 0.041042532769531924, 0.035620630225127556, 0.030043562480418496, 0.025390844742692126, 0.02230124476028308, 0.01966433295462002, 0.01716525337045242, 0.013966954271699037, 0.011104401175200803, 0.008577037755430943, 0.007489513610873195, 0.007663480844997178, 0.008761084322785391, 0.009961238234068366, 0.010980506882714819, 0.012127029929021238, 0.01127126898526905, 0.009738090686429203], "overall_upper_bb": [null, 42.56567279836452, 42.3095864795282, 42.1999904617597, 42.12121242587235, 42.06414453805309, 42.02589047178019, 42.01552581637787, 41.97941377281191, 41.951766548312435, 41.926754540362815, 41.90547214112618, 41.8853257517783, 41.869633730251785, 41.853861019670425, 41.83920282107281, 41.82693922717117, 41.81406421924001, 41.80339634536914, 41.79932935055863, 41.6353029455748, 41.63413894798625, 41.61836939441954, 41.54713555874957, 41.52500949833165, 41.50482969071014, 41.49793292266757, 41.49942667466073, 41.4885300722518, 41.45448895900058, 41.423710623271965, 41.41508105879071, 41.394701747885854, 41.39014546803885, 41.38147660514651, 41.371573902327896, 41.37701361072257, 41.38723999417505, 41.4224668047871, 41.43453614627925, 41.44637392900413, 41.463382553394936, 41.470282756892175, 41.481123278289466, 41.48857529023439, 41.49920107609426, 41.50457222210312, 41.509047152017324, 41.51358758657386, 41.51436740338188, 41.512435959001415, 41.50944590520491, 41.505846341405096, 41.504059419861164, 41.49742683959567, 41.48485306872666, 41.49024191077398, 41.5101539314108, 41.51086055948258, 41.513452332528374, 41.51665600312672, 41.518708739115375, 41.518385600423215, 41.519897915048674, 41.52336166314352, 41.5296787047875, 41.53947576173017, 41.5413253148903, 41.541325314890294, 41.54305371375713, 41.54445441840526, 41.548348028976825, 41.576196315363504, 41.58836996523944, 41.598628881959705, 41.598590230087346, 41.596796096440855, 41.5833236086184, 41.63103725398794, 41.66205348852893, 41.696218292872736, 41.73859747610999, 41.73626918935148, 41.73663406340397, 41.73544201465191, 41.72866027488343, 41.71497011691211, 41.70553047135247, 41.70128644916235, 41.69949693849533, 41.69648316006166, 41.69796687398373, 41.703438516819226, 41.70767299937791, 41.716535735753, 41.72332844751895, 41.73097034112667, 41.738792778688165, 41.706671320092596, 41.676060422089066, 41.63039526005251, 41.55965711678116, 41.562929799456, 41.568093107358, 41.571816312506826, 41.56021483480098, 41.56035434966867, 41.55819111444529, 41.55533792301403, 41.55110886639792, 41.546844046588134, 41.54809102810432, 41.54690369748083, 41.54623636125098, 41.53832828996718, 41.5323024690018, 41.51978297743889, 41.50295974437817, 41.49171923136575, 41.489485613871636, 41.49034908906427, 41.491476770137275, 41.49796967859414, 41.49516871140142, 41.48961705196362, 41.5032838077919, 41.513742507915666, 41.52610978084715, 41.53414645655263, 41.55263692600348, 41.57885522024582, 41.60589386086228, 41.61605250156011, 41.6262290498027, 41.64084640629755, 41.65223272933101, 41.655848440726466, 41.655085927053555, 41.648020501689096, 41.64225005745803, 41.64026796403557, 41.63958919909096, 41.642482156714046, 41.63691186805986, 41.643156463451525, 41.64138241407153, 41.63535438280729, 41.632085701164755, 41.63616313695881, 41.64070816106243, 41.65086851842714, 41.67254386815427, 41.69986541461669, 41.727561814471066, 41.74558521465264, 41.755449012656655, 41.77763866309912, 41.94828909770034, 41.96986816968307, 41.971057073583246, 41.971988721577446, 41.982439504687775, 41.9895000943219, 41.99154357449783, 41.99456104669405, 41.99373693549839, 41.99799603982658, 41.98969507224274, 41.9872303330676, 41.98799018414529, 41.993004216192865, 41.99889681423505, 41.99845695966651, 41.99627515804393, 42.00116917900411, 42.00397365986668, 41.99876783200655, 41.86406119930779, 41.836905560255055, 41.83450116690404, 41.832607601140516, 41.815495919060076, 41.803664425580756, 41.80554997112132, 41.798167108893765, 41.79586884204026, 41.77147821622741, 41.753811961670586, 41.75083654354592, 41.754605167810915, 41.75408608361266, 41.75481004567434, 41.77874190255393, 41.79122894559541, 41.79595922575106, 41.792668983269145, 41.792899271579635, 41.78958919909115, 41.78958283024765, 41.78825704989313, 41.7856562032233, 41.786013930747224, 41.78513195474347, 41.77718449827121, 41.7818490890646, 41.783183787524166, 41.7848580439124, 41.785990359897774, 41.78546437121487, 41.78673112581182, 41.78915656845729, 41.78915656845729, 41.772773332264386, 41.76261823830412, 41.75207189536519, 41.748591140535524, 41.748591140535524, 41.75094165552035, 41.757156463451715, 41.769100049188594, 41.78088988914794, 41.79245929331763, 41.80276329112985, 41.811256049273034, 41.81836358562106, 41.82939940011065, 41.838807355445255, 41.84863482142099, 41.860363180782336, 41.875144545481845, 41.8974690846315, 41.90240598022087, 41.90961812258992, 41.916317454039394, 41.91669905942954, 41.98877395358715, 42.05297976240626, 42.062158589648924, 42.061167687995095, 42.05906691449551, 42.05708310003732, 42.05608986434879, 42.05433255988845, 42.05062570591172, 42.05261290454693, 42.05866429759662, 42.06708963654968, 42.0895327771444, 42.108860613353954, 42.124479302666835, 42.13489186469521, 42.17082954425675, 42.20332511506142, 42.2239721940251, 42.25510591952667, 42.2530196158788, 42.20961443810838, 42.18722977088352, 42.18034499591373, 42.1719294473867, 42.17248013235918, 42.17032751658485, 42.16841428530029, 42.14736522615634, 42.155864948908906, 42.18707325498746, 42.19872531556293, 42.211400394854905, 42.21059299010952, 42.20476670002184, 42.192058397535895, 42.15865758045118, 42.11762307339126, 42.08226128324292, 42.03381112519903, 41.985258249656226, 41.94242875512997, 41.90544713016111, 41.87030395452863, 41.864134450839394, 41.87884900556854, 41.87672784974179, 41.8731134678784, 41.85836648476209, 41.86291445081358, 41.870834431571545, 41.88889555230796, 41.8856644489581, 41.877942409375564, 41.86938796573253, 41.867052221991145, 41.86226957451114, 41.86070138428966, 41.86315171614118, 41.86585801400472, 41.85786628214308, 41.858494601702844, 41.859109235251836, 41.863253034813724, 41.86026272648749, 41.855898490397664, 41.85558078811753, 41.85333480850802, 41.847022537882395, 41.85160372645342, 41.849334808508026, 41.83618665650004, 41.82893375068357, 41.82965139463888, 41.82944155161807, 41.83386133408333, 41.83386686304124, 41.83421801181033, 41.83617361534985, 41.84732715329858, 41.86293606395644, 41.87188823241682, 41.89198682794196, 41.89193842813745, 41.91592072899174, 41.943130676449464, 42.02942562587035, 42.089160263596824, 42.1338799855966, 42.14884436075183, 42.14463128318832, 42.13751419324541, 42.11928983706477, 42.09821106748424, 42.06989440327459, 42.03217988919182, 41.99920726372533, 41.96475517202535, 41.91352191285468, 41.84294340153083, 41.7601002460093, 41.67509942526151, 41.6442758624596, 41.61642919799447, 41.63166339324536, 41.67770727143018, 41.72016824508532, 41.735808681460554, 41.72792215333366, 41.73211295446986, 41.73346159472846, 41.72129930138063, 41.70849469164542, 41.698219735415556, 41.692249998137676, 41.69243844545434, 41.69222755564009, 41.68867534689049, 41.68889875475237, 41.6810885867004, 41.678528975163296, 41.68008074897454, 41.67629063399193, 41.686442170643865, 41.690855592880325, 41.675502220730245, 41.67430292200371, 41.67511878524053, 41.67837338835719, 41.69064388531504, 41.7006307017282, 41.703850702730506, 41.707393833774155, 41.69945394133525, 41.699084689037264, 41.70516840121807, 41.7045248799694, 41.71696953693078, 41.729360156818984, 41.73618449594427, 41.78004236492399, 41.83930189849987, 41.88340724913992, 41.917983004684956, 41.94545345053005, 41.957849127773095, 41.97290861971631, 41.975590009115685, 41.97531820777112, 41.987887225937875, 42.00114530300384, 41.99611518634147, 41.998180666260055, 41.981585153617374, 41.9650998303136, 42.059608867759565, 42.14365523909233, 42.17492084021684, 42.18723402535463, 42.21296573405363, 42.237838306280125, 42.249432380098945, 42.269929979057224, 42.32022209669304, 42.40080256335888, 42.476642092325065, 42.53607271295824, 42.56605132539066, 42.60092981943056, 42.625274445792485, 42.660272011048725, 42.65807624700394, 42.65679103809489, 42.65553162644166, 42.628030471351835, 42.6480375083532, 42.66544004821235, 42.67775210927334, 42.66544291158507, 42.660078652066495, 42.661302547611875, 42.631204762435765, 42.593578540681094, 42.5765637281484, 42.598527596388536, 42.62725538475955, 42.65168377054111, 42.65701919637409, 42.67895382071156, 42.708476438563046, 42.71873668649117, 42.7160037593547, 42.72507210870616, 42.74640344052674, 42.75943909869638, 42.77439044061178, 42.7855338792575, 42.794577243458356, 42.7996196424871, 42.794876192879094, 42.807136779740794, 42.804505330117095, 42.801604628411695, 42.781231981985286, 42.77798616287295, 42.779344251610326, 42.78511396743545, 42.78156930093494, 42.78908207662093, 42.79014355775148, 42.7866943551105, 42.769417804698655, 42.77002704027828, 42.772181352502734, 42.778544833875394, 42.78245174665831, 42.78379930864631, 42.78718586837709, 42.781603725023174, 42.77916783450413, 42.7684087577425, 42.76848297042644, 42.77234395510397, 42.77200703120253, 42.772202389561436, 42.77332182897034, 42.77154015771397, 42.77332182897033, 42.764806999490574, 42.76098533711359, 42.76329611460174, 42.761988516998, 42.755627441123266], "overall_lower_bb": [null, 40.93932720163548, 41.04041352047181, 41.162509538240315, 41.174787574127656, 41.17918879528025, 41.15696667107696, 41.08447418362213, 41.093919560521414, 41.11623345168758, 41.13142727781901, 41.12786119220715, 41.13313578668323, 41.12465198403394, 41.12213898032959, 41.1207971789272, 41.114237243417065, 41.11482466964888, 41.10923523357823, 41.088670649441376, 41.17269705442521, 41.15036105201376, 41.14613060558046, 41.180364441250426, 41.186990501668355, 41.19017030928987, 41.188067077332434, 41.184573325339265, 41.1804699277482, 41.19351104099942, 41.20228937672804, 41.19991894120928, 41.20529825211414, 41.20285453196114, 41.20152339485349, 41.20342609767212, 41.201236389277426, 41.195010005824955, 41.175283195212906, 41.18321385372075, 41.188376070995865, 41.193367446605066, 41.193967243107835, 41.19262672171053, 41.19117470976561, 41.19164892390574, 41.194277777896886, 41.208802847982675, 41.218262413426146, 41.22548259661812, 41.24166404099858, 41.257654094795086, 41.276253658594904, 41.29704058013884, 41.32567316040433, 41.35724693127333, 41.36560808922602, 41.3586960685892, 41.35848944051742, 41.36108766747162, 41.36388399687329, 41.363831260884616, 41.36965439957679, 41.37164208495133, 41.37417833685649, 41.374761295212494, 41.377964238269826, 41.38111468510971, 41.3811146851097, 41.37838628624286, 41.375735581594746, 41.368841971023166, 41.324993684636496, 41.29482003476055, 41.2615611180403, 41.24459976991266, 41.22439390355915, 41.2138663913816, 41.18715274601206, 41.173946511471065, 41.15978170712726, 41.14240252389001, 41.13473081064853, 41.113365936596026, 41.088557985348075, 41.068839725116554, 41.06652988308788, 41.05896952864753, 41.048213550837644, 41.04300306150466, 41.03801683993834, 41.039033126016264, 41.050561483180765, 41.06032700062209, 41.075464264247, 41.085671552481045, 41.10102965887332, 41.11520722131185, 41.12732867990739, 41.13593957791093, 41.14860473994749, 41.189342883218835, 41.192070200543995, 41.208906892642, 41.234183687493186, 41.26128516519902, 41.26014565033134, 41.2653088855547, 41.270162076985976, 41.27939113360208, 41.29365595341186, 41.29590897189569, 41.29409630251918, 41.292763638749015, 41.29367171003281, 41.29269753099819, 41.29421702256112, 41.299040255621826, 41.297280768634266, 41.296514386128365, 41.30315091093573, 41.303023229862724, 41.301530321405856, 41.30283128859858, 41.306382948036386, 41.30271619220811, 41.304757492084335, 41.309390219152846, 41.326353543447375, 41.32886307399651, 41.32064477975418, 41.31160613913772, 41.31644749843988, 41.32227095019729, 41.32465359370246, 41.332267270668986, 41.34565155927353, 41.36141407294644, 41.39047949831092, 41.41324994254197, 41.43223203596443, 41.44991080090905, 41.462017843285956, 41.48008813194013, 41.487843536548475, 41.50061758592847, 41.518145617192715, 41.52341429883525, 41.52733686304119, 41.52879183893757, 41.52463148157286, 41.51195613184573, 41.502634585383326, 41.49393818552894, 41.489914785347345, 41.49105098734334, 41.48986133690088, 41.38421090229967, 41.390631830316934, 41.40294292641675, 41.412011278422554, 41.42156049531222, 41.431499905678095, 41.44645642550217, 41.45543895330595, 41.46726306450161, 41.48300396017341, 41.51430492775725, 41.5222696669324, 41.52050981585471, 41.50849578380713, 41.48960318576495, 41.48154304033348, 41.475724841956065, 41.451830820995895, 41.43502634013331, 41.42523216799346, 41.50193880069221, 41.51059443974494, 41.50749883309596, 41.503892398859485, 41.51000408093993, 41.514835574419244, 41.51395002887868, 41.51633289110623, 41.51663115795974, 41.5270217837726, 41.53268803832942, 41.531663456454076, 41.53489483218909, 41.542913916387334, 41.55418995432566, 41.54475809744606, 41.5412710544046, 41.55954077424893, 41.57983101673086, 41.58860072842037, 41.59991080090885, 41.60141716975235, 41.60674295010688, 41.615343796776685, 41.61598606925278, 41.612368045256524, 41.60931550172879, 41.59465091093539, 41.58631621247582, 41.5806419560876, 41.57750964010223, 41.58053562878513, 41.581268874188176, 41.58434343154272, 41.58434343154272, 41.59172666773561, 41.595881761695885, 41.60192810463481, 41.60340885946448, 41.60340885946448, 41.60305834447965, 41.60184353654828, 41.597899950811396, 41.593870110852066, 41.589800706682375, 41.589996708870146, 41.59350395072696, 41.60639641437895, 41.61536059988935, 41.62695264455475, 41.64012517857901, 41.64739681921767, 41.648615454518165, 41.6452909153685, 41.65535401977913, 41.66414187741009, 41.67444254596061, 41.67356094057046, 41.57148604641285, 41.46828023759374, 41.44010141035108, 41.43509231200491, 41.43219308550449, 41.43041689996268, 41.42991013565121, 41.42866744011154, 41.42037429408827, 41.420387095453066, 41.41933570240337, 41.417410363450315, 41.40896722285561, 41.402639386646044, 41.39802069733316, 41.394608135304786, 41.38217045574325, 41.371674884938585, 41.36702780597491, 41.36989408047333, 41.433980384121185, 41.545385561891614, 41.61177022911649, 41.64615500408627, 41.6675705526133, 41.666519867640815, 41.671672483415165, 41.67558571469972, 41.713634773843665, 41.6961350510911, 41.636426745012535, 41.600274684437075, 41.54359960514509, 41.50640700989048, 41.47673329997816, 41.4594416024641, 41.45134241954882, 41.45387692660873, 41.455738716757075, 41.46868887480097, 41.48124175034377, 41.502071244870024, 41.5210528698389, 41.541696045471376, 41.5448655491606, 41.54065099443146, 41.5412721502582, 41.540886532121604, 41.543633515237914, 41.54308554918643, 41.557665568428455, 41.55960444769204, 41.589835551041894, 41.61205759062443, 41.63311203426747, 41.64344777800886, 41.657230425488855, 41.66479861571033, 41.673848283858824, 41.68214198599528, 41.702133717856924, 41.70250539829716, 41.70289076474816, 41.701746965186274, 41.69973727351251, 41.701101509602324, 41.69991921188247, 41.705665191491974, 41.71797746211762, 41.70739627354658, 41.701665191491976, 41.70481334349996, 41.70506624931644, 41.70284860536112, 41.70455844838194, 41.70563866591667, 41.70663313695876, 41.70478198818967, 41.70382638465014, 41.69717284670142, 41.689563936043555, 41.68661176758319, 41.64751317205804, 41.62856157186255, 41.58157927100826, 41.51936932355054, 41.374074374129655, 41.249839736403175, 41.1341200144034, 41.06315563924817, 41.01836871681168, 40.9684858067546, 40.93771016293523, 40.91578893251575, 40.90260559672541, 40.903820110808184, 40.90479273627468, 40.90324482797466, 40.91597808714532, 40.93755659846916, 40.974399753990696, 41.022400574738484, 41.03322413754041, 41.04857080200552, 41.040336606754636, 41.01729272856983, 41.02433175491467, 41.05769131853944, 41.117587846666346, 41.15875704553013, 41.187908405271536, 41.23807069861936, 41.27087530835457, 41.29515026458444, 41.31712000186233, 41.32193155454567, 41.3231424443599, 41.339694653109504, 41.34797124524762, 41.369781413299606, 41.38634102483672, 41.391789251025465, 41.41457936600808, 41.41592782935613, 41.41451440711968, 41.42186777926975, 41.422567077996284, 41.42233121475948, 41.42206661164282, 41.41643611468497, 41.4159492982718, 41.4167292972695, 41.430186166225845, 41.449126058664746, 41.45849531096273, 41.46941159878194, 41.493055120030604, 41.500610463069215, 41.508219843181024, 41.52239550405574, 41.50753763507601, 41.48527810150013, 41.47317275086007, 41.46559699531505, 41.46412654946995, 41.47473087222691, 41.4786713802837, 41.49290999088431, 41.50918179222888, 41.51561277406213, 41.52685469699615, 41.547384813658525, 41.56631933373994, 41.60891484638263, 41.64640016968641, 41.60639113224045, 41.57934476090767, 41.58807915978316, 41.606765974645384, 41.622034265946375, 41.625161693719875, 41.62706761990105, 41.627570020942784, 41.61527790330697, 41.58869743664111, 41.57685790767495, 41.577427287041765, 41.60694867460934, 41.64107018056944, 41.66972555420752, 41.694227988951276, 41.76042375299607, 41.816708961905114, 41.88696837355833, 41.98146952864816, 41.989462491646805, 41.99505995178763, 42.02274789072666, 42.07805708841493, 42.1154213479335, 42.158197452388116, 42.23829523756424, 42.3194214593189, 42.3574362718516, 42.35247240361146, 42.34074461524044, 42.33531622945888, 42.35198080362591, 42.350546179288436, 42.354023561436954, 42.35826331350883, 42.379996240645305, 42.40092789129385, 42.40109655947327, 42.41106090130361, 42.419609559388206, 42.432466120742504, 42.44342275654166, 42.466380357512904, 42.4991238071209, 42.5068632202592, 42.519994669882905, 42.53539537158831, 42.57476801801472, 42.584013837127046, 42.58865574838967, 42.59288603256455, 42.610430699065056, 42.613417923379075, 42.61335644224852, 42.62530564488951, 42.65508219530134, 42.657472959721716, 42.64981864749726, 42.63645516612461, 42.62304825334169, 42.612700691353695, 42.5993141316229, 42.59689627497683, 42.597332165495864, 42.59909124225751, 42.59851702957355, 42.58665604489604, 42.58299296879746, 42.58079761043856, 42.580678171029675, 42.58145984228604, 42.58067817102967, 42.58469300050943, 42.58601466288642, 42.585203885398265, 42.575511483002, 42.57337255887674]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7907_EMN.json b/7907_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ad4cdd63afd8b35023468898bd6443a21b665f7
--- /dev/null
+++ b/7907_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933160.0, 1634933400.0, 1634933700.0, 1634933940.0, 1634934360.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935440.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634936940.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185040.0, 1635185340.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186840.0, 1635187140.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189240.0, 1635189660.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191460.0, 1635191700.0, 1635192000.0, 1635192240.0, 1635192600.0, 1635192840.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195060.0, 1635195300.0, 1635195540.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196740.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199740.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201240.0, 1635201540.0, 1635201840.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270240.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635278940.0, 1635279300.0, 1635279540.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284040.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287640.0, 1635288000.0, 1635288240.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359340.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364740.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370740.0, 1635371100.0, 1635371400.0, 1635371640.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443340.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450840.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0], "input_window": [[107.97, 108.215, 108.27, 108.34, 108.12, 108.57, 108.5, 108.32, 108.29, 108.72, 108.62, 108.61, 108.67, 108.56, 108.63, 108.55, 108.42, 108.29, 108.22, 108.35, 108.38, 108.25, 108.12, 107.82, 107.73, 107.52, 107.225, 106.92, 107.08, 107.35, 107.53, 107.58, 107.8004, 107.82, 107.89, 107.85, 107.83, 107.695, 107.44, 107.61, 107.63, 107.485, 107.42, 107.37, 107.53, 107.4, 107.41, 107.58, 107.5, 107.485, 107.5043, 107.51, 107.49, 107.42, 107.35, 107.35, 107.33, 107.395, 107.525, 107.5, 107.55, 107.62, 107.55, 107.5, 107.59, 107.23, 107.215, 107.39, 107.415, 107.34, 107.285, 107.295, 107.325, 107.52, 107.31, 107.35, 107.29, 107.52, 108.44, 108.25, 108.19, 107.7659, 107.48, 107.76, 107.96, 107.9, 108, 108.15, 108.375, 108.36, 108.38, 108.4355, 108.46, 108.47, 108.59, 108.58, 108.55, 108.63, 108.72, 108.8, 108.92, 108.93, 109.03, 109.03, 108.98, 109.06, 109.09, 109.105, 109.07, 109.12, 109.18, 109.04, 109.02, 109.21, 109.21, 108.92, 108.72, 108.6431, 108.575, 108.52, 108.474, 108.7003, 108.89, 108.99, 108.98, 108.87, 108.94, 108.83, 108.7, 108.68, 108.77, 108.82, 108.73, 108.58, 108.54, 108.52, 108.545, 108.72, 108.73, 108.645, 108.45, 108.39, 108.29, 108.54, 108.46, 108.79, 108.805, 108.86, 108.81, 108.845, 108.83, 108.9, 108.9, 108.85, 108.85, 108.8, 109.1, 108.08, 108.21, 108.195, 108.72, 108.82, 108.72, 109.06, 109.11, 109.245, 109.21, 109.215, 109.08, 109.19, 109.25, 109.02, 109.2, 109.43, 109.3, 109.2354, 108.975, 108.96, 108.85, 108.775, 108.72, 108.585, 109.155, 109.205, 108.97, 109.03, 108.89, 108.735, 108.665, 108.65, 108.6972, 108.565, 108.43, 108.29, 108.11, 108.28, 108.15, 108.35, 108.38, 108.38, 108.5, 108.49, 108.485, 108.335, 108.4, 108.51, 108.545, 108.3265, 108.33, 108.335, 108.53, 108.605, 108.575, 108.615, 108.63, 108.755, 108.725, 108.83, 108.705, 108.92, 108.825, 109.015, 109.06, 109.04, 109.04, 109.1, 109.07, 109.12, 108.98, 108.91, 108.785, 109.03, 108.995, 108.695, 108.3, 107.24, 107.61, 107.71, 107.75, 107.78, 107.99, 108.01, 108.305, 108.39, 108.205, 107.8, 107.51, 107.17, 107.278, 107.2, 107.35, 107.28, 107.44, 107.78, 107.5, 107.65, 107.575, 107.54, 107.7, 107.645, 107.72, 107.6, 107.58, 107.57, 107.72, 107.4, 107.555, 107.7, 107.7, 107.67, 107.63, 107.58, 107.31, 107.35, 107.323, 107.44, 107.46, 107.435, 107.535, 107.55, 107.53, 107.54, 107.52, 107.48, 107.495, 107.475, 107.5, 107.555, 107.6, 107.68, 107.53, 107.61, 107.55, 107.63, 107.47, 107.325, 107.05, 106.97, 106.94, 106.98, 106.95, 106.96, 106.93, 106.65, 106.35, 106.55, 106.51, 106.51, 107, 106.58, 106.12, 105.9, 107, 108, 108.09, 108.2, 108.11, 108.44, 108.37, 108.11, 108.15, 108.23, 108.0522, 108.0519, 108.4, 108.33, 108.53, 108.51, 108.5052, 108.605, 108.72, 108.93, 109.01, 108.84, 108.5, 108.6, 108.575, 108.76, 108.94, 108.89, 108.76, 108.74, 108.835, 108.97, 109.05, 109.095, 109.14, 109.15, 108.74, 108.76, 108.71, 108.81, 109.02, 108.94, 109.01, 109.03, 109.025, 109.07, 109.085, 109.17, 109.3, 109.365, 109.29, 109.18, 109.07, 109.16, 109.22, 109.28, 109.33, 109.32, 109.36, 109.45, 109.45, 109.45, 109.395, 109.35, 109.41, 109.51, 109.49, 109.55, 109.58, 109.565, 109.62, 109.49, 109.49, 109.48, 109.74, 109.72, 109.84, 110.07], [107.97, 108.215, 108.33, 108.34, 108.17, 108.61, 108.5, 108.47, 108.37, 108.72, 108.62, 108.62, 108.67, 108.58, 108.63, 108.55, 108.43, 108.29, 108.29, 108.46, 108.39, 108.28, 108.12, 107.82, 107.73, 107.55, 107.28, 106.92, 107.12, 107.355, 107.53, 107.58, 107.8004, 107.84, 107.94, 107.85, 107.83, 107.7699, 107.645, 107.66, 107.63, 107.5, 107.42, 107.415, 107.53, 107.41, 107.42, 107.58, 107.5, 107.485, 107.51, 107.52, 107.55, 107.44, 107.4, 107.35, 107.35, 107.43, 107.525, 107.5, 107.59, 107.62, 107.58, 107.51, 107.59, 107.27, 107.23, 107.39, 107.4165, 107.435, 107.38, 107.355, 107.39, 107.52, 107.34, 107.39, 107.38, 107.58, 108.44, 108.34, 108.19, 107.7659, 107.48, 107.76, 108.07, 107.96, 108.04, 108.25, 108.375, 108.38, 108.38, 108.4355, 108.47, 108.47, 108.65, 108.58, 108.575, 108.63, 108.72, 108.82, 108.99, 108.93, 109.03, 109.03, 109.01, 109.06, 109.09, 109.13, 109.07, 109.17, 109.18, 109.04, 109.1, 109.21, 109.21, 108.92, 108.77, 108.6431, 108.575, 108.52, 108.49, 108.705, 108.89, 109.03, 108.98, 108.87, 108.94, 108.83, 108.7, 108.73, 108.77, 108.82, 108.73, 108.58, 108.54, 108.5541, 108.83, 108.73, 108.74, 108.645, 108.45, 108.39, 108.36, 108.54, 108.46, 108.865, 108.81, 108.86, 108.86, 108.845, 108.83, 108.965, 108.96, 108.88, 108.88, 108.83, 109.1, 108.14, 108.39, 108.195, 108.73, 108.86, 108.72, 109.11, 109.11, 109.275, 109.245, 109.27, 109.08, 109.255, 109.25, 109.0301, 109.28, 109.5, 109.3, 109.27, 109.03, 109.0746, 108.85, 108.775, 108.77, 108.88, 109.155, 109.205, 108.97, 109.03, 108.93, 108.735, 108.67, 108.65, 108.6972, 108.57, 108.45, 108.33, 108.115, 108.28, 108.2, 108.35, 108.38, 108.38, 108.5, 108.49, 108.485, 108.3626, 108.4, 108.51, 108.545, 108.37, 108.33, 108.335, 108.53, 108.605, 108.575, 108.615, 108.63, 108.755, 108.74, 108.98, 108.78, 108.92, 108.83, 109.04, 109.07, 109.06, 109.04, 109.1, 109.11, 109.13, 109.02, 108.91, 108.81, 109.03, 109.01, 108.7, 108.3, 107.3, 107.74, 107.85, 107.75, 107.87, 107.99, 108.01, 108.31, 108.3986, 108.205, 107.8, 107.51, 107.17, 107.278, 107.2, 107.377, 107.28, 107.44, 107.78, 107.57, 107.65, 107.575, 107.59, 107.73, 107.645, 107.72, 107.6, 107.58, 107.66, 107.72, 107.4, 107.5608, 107.725, 107.75, 107.75, 107.655, 107.59, 107.37, 107.37, 107.345, 107.455, 107.46, 107.47, 107.535, 107.55, 107.54, 107.58, 107.55, 107.51, 107.495, 107.475, 107.5, 107.555, 107.625, 107.68, 107.53, 107.62, 107.57, 107.63, 107.49, 107.325, 107.07, 106.97, 106.96, 106.98, 106.95, 106.96, 106.93, 106.68, 106.475, 106.55, 106.51, 106.62, 107.02, 106.6118, 106.12, 105.95, 107.62, 108.07, 108.09, 108.3, 108.12, 108.51, 108.37, 108.11, 108.26, 108.23, 108.08, 108.09, 108.44, 108.4, 108.58, 108.535, 108.58, 108.65, 108.78, 108.93, 109.06, 108.88, 108.5, 108.605, 108.61, 108.825, 108.99, 108.89, 108.76, 108.75, 108.86, 109.03, 109.1, 109.13, 109.14, 109.1558, 108.78, 108.76, 108.74, 108.86, 109.02, 108.94, 109.01, 109.03, 109.025, 109.08, 109.11, 109.21, 109.31, 109.39, 109.29, 109.18, 109.07, 109.165, 109.22, 109.29, 109.34, 109.32, 109.36, 109.52, 109.45, 109.45, 109.4, 109.37, 109.45, 109.55, 109.49, 109.595, 109.58, 109.565, 109.67, 109.51, 109.53, 109.545, 109.825, 109.72, 110, 110.23], [107.64, 108.1, 108.04, 108.34, 108.11, 108.49, 108.35, 108.3, 108.25, 108.72, 108.62, 108.54, 108.67, 108.49, 108.63, 108.55, 108.39, 108.29, 108.21, 108.35, 108.38, 108.25, 108.12, 107.77, 107.73, 107.5, 107.11, 106.89, 107.08, 107.311, 107.53, 107.58, 107.74, 107.82, 107.89, 107.81, 107.82, 107.6706, 107.44, 107.61, 107.545, 107.485, 107.38, 107.36, 107.49, 107.39, 107.39, 107.43, 107.49, 107.42, 107.5043, 107.51, 107.49, 107.42, 107.34, 107.35, 107.28, 107.38, 107.525, 107.5, 107.55, 107.62, 107.55, 107.495, 107.565, 107.23, 107.195, 107.39, 107.4, 107.34, 107.275, 107.295, 107.325, 107.425, 107.29, 107.345, 107.27, 107.48, 108.44, 108.25, 108.17, 107.7659, 107.48, 107.76, 107.96, 107.86, 107.97, 108.15, 108.29, 108.325, 108.35, 108.4355, 108.46, 108.47, 108.59, 108.565, 108.55, 108.63, 108.72, 108.79, 108.92, 108.93, 109.03, 109.03, 108.98, 109.05, 109.09, 109.105, 109.07, 109.08, 109.18, 109.04, 109.02, 109.155, 109.13, 108.83, 108.67, 108.58, 108.575, 108.48, 108.474, 108.7003, 108.89, 108.99, 108.98, 108.87, 108.94, 108.83, 108.665, 108.68, 108.76, 108.81, 108.73, 108.58, 108.54, 108.52, 108.545, 108.72, 108.7, 108.575, 108.4, 108.37, 108.29, 108.54, 108.46, 108.78, 108.805, 108.8, 108.805, 108.845, 108.81, 108.9, 108.9, 108.84, 108.8, 108.8, 108.865, 108.08, 108.21, 108.195, 108.69, 108.66, 108.64, 109.06, 109.11, 109.245, 109.19, 109.215, 109.02, 109.19, 109.18, 109.02, 109.19, 109.43, 109.3, 109.2354, 108.975, 108.96, 108.85, 108.775, 108.72, 108.515, 109.155, 109.185, 108.96, 109, 108.89, 108.68, 108.665, 108.61, 108.6, 108.565, 108.43, 108.25, 108.07, 108.23, 108.15, 108.31, 108.32, 108.355, 108.47, 108.39, 108.485, 108.295, 108.37, 108.5, 108.44, 108.3265, 108.33, 108.33, 108.53, 108.51, 108.555, 108.59, 108.55, 108.69, 108.725, 108.83, 108.705, 108.87, 108.825, 109.01, 109.05, 109.03, 109.04, 109.04, 109.07, 109.08, 108.98, 108.875, 108.78, 109.015, 108.97, 108.61, 107.98, 107.24, 107.56, 107.71, 107.75, 107.78, 107.9, 108, 108.29, 108.39, 108.11, 107.8, 107.51, 107.17, 107.278, 107.2, 107.35, 107.28, 107.44, 107.75, 107.5, 107.65, 107.53, 107.49, 107.695, 107.57, 107.72, 107.6, 107.58, 107.57, 107.66, 107.4, 107.555, 107.7, 107.7, 107.64, 107.56, 107.56, 107.31, 107.31, 107.323, 107.4, 107.43, 107.435, 107.535, 107.535, 107.525, 107.54, 107.52, 107.48, 107.48, 107.435, 107.5, 107.54, 107.58, 107.64, 107.53, 107.6, 107.55, 107.6, 107.46, 107.2495, 107.05, 106.97, 106.93, 106.94, 106.93, 106.96, 106.83, 106.65, 106.34, 106.5, 106.41, 106.51, 106.93, 106.47, 106, 105.77, 107, 107.9, 108.01, 108.11, 108.075, 108.44, 108.1, 108, 108.15, 108.15, 108.03, 108.0519, 108.35, 108.33, 108.53, 108.51, 108.49, 108.605, 108.715, 108.82, 109.01, 108.84, 108.5, 108.52, 108.56, 108.76, 108.9196, 108.89, 108.64, 108.7, 108.83, 108.97, 109.05, 109.095, 109.12, 109.03, 108.74, 108.74, 108.71, 108.81, 109.01, 108.94, 109.01, 109.03, 109, 109.07, 109.08, 109.17, 109.29, 109.36, 109.29, 109.155, 109.0658, 109.16, 109.15, 109.28, 109.33, 109.265, 109.3452, 109.45, 109.42, 109.37, 109.36, 109.3415, 109.4, 109.43, 109.45, 109.55, 109.53, 109.53, 109.62, 109.431, 109.45, 109.46, 109.73, 109.705, 109.83, 110.03], [107.86, 108.17, 108.04, 108.34, 108.12, 108.55, 108.35, 108.47, 108.37, 108.72, 108.62, 108.54, 108.67, 108.49, 108.63, 108.55, 108.42, 108.29, 108.29, 108.45, 108.39, 108.28, 108.12, 107.77, 107.73, 107.51, 107.11, 106.9, 107.12, 107.311, 107.53, 107.58, 107.79, 107.84, 107.93, 107.81, 107.82, 107.6706, 107.52, 107.61, 107.545, 107.485, 107.395, 107.415, 107.51, 107.4, 107.405, 107.47, 107.49, 107.44, 107.51, 107.52, 107.49, 107.42, 107.39, 107.35, 107.315, 107.4, 107.525, 107.5, 107.59, 107.62, 107.58, 107.495, 107.565, 107.245, 107.23, 107.39, 107.4, 107.42, 107.37, 107.295, 107.39, 107.425, 107.33, 107.375, 107.38, 107.56, 108.44, 108.34, 108.17, 107.7659, 107.48, 107.76, 108.01, 107.86, 108.04, 108.21, 108.29, 108.38, 108.37, 108.4355, 108.47, 108.47, 108.65, 108.565, 108.56, 108.63, 108.72, 108.82, 108.99, 108.93, 109.03, 109.03, 109.01, 109.05, 109.09, 109.13, 109.07, 109.17, 109.18, 109.04, 109.085, 109.16, 109.14, 108.83, 108.77, 108.58, 108.575, 108.485, 108.49, 108.705, 108.89, 109.03, 108.98, 108.87, 108.94, 108.83, 108.665, 108.72, 108.76, 108.81, 108.73, 108.58, 108.54, 108.5541, 108.8004, 108.73, 108.74, 108.58, 108.4, 108.39, 108.36, 108.54, 108.46, 108.81, 108.81, 108.81, 108.83, 108.845, 108.81, 108.9149, 108.91, 108.8656, 108.8, 108.82, 108.865, 108.14, 108.39, 108.195, 108.69, 108.73, 108.7, 109.11, 109.11, 109.275, 109.195, 109.255, 109.045, 109.255, 109.18, 109.0301, 109.27, 109.475, 109.3, 109.27, 109.015, 109.0746, 108.85, 108.775, 108.76, 108.865, 109.155, 109.185, 108.96, 109, 108.89, 108.68, 108.67, 108.61, 108.6, 108.57, 108.45, 108.29, 108.07, 108.24, 108.2, 108.335, 108.365, 108.355, 108.47, 108.41, 108.485, 108.295, 108.37, 108.5, 108.44, 108.335, 108.33, 108.33, 108.53, 108.51, 108.56, 108.59, 108.62, 108.695, 108.74, 108.97, 108.76, 108.87, 108.8294, 109.01, 109.055, 109.03, 109.04, 109.04, 109.085, 109.09, 108.98, 108.875, 108.78, 109.015, 108.99, 108.62, 107.98, 107.3, 107.71, 107.85, 107.75, 107.86, 107.9, 108, 108.31, 108.3986, 108.11, 107.8, 107.51, 107.17, 107.278, 107.2, 107.377, 107.28, 107.44, 107.75, 107.57, 107.65, 107.53, 107.58, 107.73, 107.59, 107.72, 107.6, 107.58, 107.66, 107.66, 107.4, 107.5608, 107.705, 107.75, 107.75, 107.56, 107.56, 107.37, 107.32, 107.345, 107.42, 107.43, 107.47, 107.535, 107.535, 107.525, 107.54, 107.52, 107.51, 107.48, 107.435, 107.5, 107.555, 107.605, 107.64, 107.53, 107.62, 107.565, 107.6, 107.49, 107.2495, 107.07, 106.97, 106.96, 106.96, 106.945, 106.96, 106.84, 106.66, 106.44, 106.53, 106.41, 106.61, 106.9975, 106.49, 106.05, 105.78, 107.5, 108.06, 108.06, 108.13, 108.075, 108.49, 108.23, 108.1, 108.26, 108.18, 108.035, 108.09, 108.39, 108.4, 108.58, 108.535, 108.58, 108.65, 108.78, 108.84, 109.06, 108.88, 108.5, 108.58, 108.61, 108.79, 108.965, 108.89, 108.64, 108.7, 108.86, 109.015, 109.1, 109.13, 109.12, 109.03, 108.78, 108.74, 108.74, 108.86, 109.01, 108.94, 109.01, 109.03, 109.02, 109.07, 109.11, 109.21, 109.3, 109.365, 109.29, 109.155, 109.07, 109.165, 109.16, 109.29, 109.335, 109.265, 109.36, 109.47, 109.43, 109.37, 109.37, 109.37, 109.45, 109.46, 109.455, 109.595, 109.53, 109.55, 109.65, 109.431, 109.53, 109.545, 109.73, 109.705, 109.98, 110.23], [6540, 911, 2343, 257, 2960, 2753, 1527, 1965, 3051, 242, 336, 1262, 156, 1365, 560, 728, 19216, 360, 1385, 1753, 645, 1404, 401, 541, 130, 1675, 6061, 1306, 524, 937, 212, 228, 568, 561, 676, 1267, 365, 1620, 5419, 1686, 1590, 381, 2554, 1519, 2226, 1339, 1817, 4305, 1025, 873, 315, 414, 370, 759, 2142, 378, 4014, 2312, 165, 306, 833, 162, 1276, 717, 752, 765, 1602, 1518, 1335, 1310, 2645, 2748, 1322, 1671, 2006, 3110, 5498, 20529, 6485, 292, 1832, 374, 620, 294, 834, 1162, 891, 4893, 697, 1561, 1941, 258, 622, 650, 1646, 384, 1545, 115, 233, 1588, 613, 348, 174, 273, 516, 992, 510, 240, 690, 485, 275, 1232, 865, 986, 972, 1537, 3183, 1523, 345, 659, 397, 395, 291, 1004, 208, 264, 240, 430, 813, 2642, 327, 589, 248, 112, 326, 1069, 15864, 475, 1342, 828, 724, 564, 995, 467, 477, 2524, 1467, 1882, 2420, 178, 3168, 2542, 5695, 2675, 4746, 8516, 5543, 373, 2170, 150, 711, 1900, 849, 1056, 443, 427, 1448, 740, 968, 385, 681, 1399, 1405, 1828, 346, 520, 1674, 863, 712, 391, 1124, 15891, 240, 312, 354, 471, 3141, 422, 478, 460, 698, 826, 550, 2148, 636, 1106, 1125, 1393, 690, 612, 1462, 1567, 276, 963, 415, 388, 588, 920, 665, 297, 495, 769, 900, 701, 880, 1425, 256, 5098, 1824, 922, 706, 697, 1450, 2070, 718, 1245, 1636, 1555, 1642, 492, 2229, 1543, 7789, 13727, 6880, 883, 3735, 1746, 399, 2101, 1255, 423, 512, 707, 1809, 252, 553, 421, 111, 340, 493, 315, 820, 486, 1506, 126, 337, 1227, 976, 758, 426, 739, 147, 1529, 1485, 593, 585, 1792, 1246, 1707, 1987, 1601, 3225, 1773, 282, 3452, 243, 2567, 197, 1281, 1815, 2361, 751, 1101, 1630, 619, 1203, 957, 2533, 843, 143, 963, 1700, 2423, 929, 1967, 1828, 591, 1809, 1244, 1811, 386, 2631, 1178, 3805, 2951, 989, 3039, 21547, 4146, 10240, 11842, 21312, 1994, 1262, 1808, 636, 982, 2177, 1082, 1390, 748, 913, 711, 1672, 1468, 506, 314, 1745, 290, 1256, 2129, 798, 597, 557, 1812, 1858, 5720, 1376, 230, 435, 677, 876, 1577, 1600, 600, 748, 3261, 1644, 2123, 335, 2263, 1279, 104, 1105, 446, 831, 912, 1338, 1559, 2350, 2265, 688, 580, 901, 489, 2334, 672, 865, 1895, 924, 5650, 1084, 2347, 1886, 1610, 2430, 4254, 1077, 1943, 1471, 2218, 2462, 2368, 4310, 2159, 5060, 2819, 10275, 16514]], "output_timestamps": [1635528600.0, 1635528900.0, 1635529200.0, 1635529440.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531840.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0], "output_window": [[110.18, 109.43, 109.87, 109.39, 108.885, 108.65, 107.93, 107.595, 107.86, 107.05, 107.15, 107, 107.2, 106.48, 106.585, 106.06, 106.49, 106.28, 105.865, 105.95, 105.57, 105.34, 105.57, 105.61, 105.5, 105.445, 105.29, 105.22, 105.2, 105.32, 105.57, 105.74, 105.78, 105.53, 105.11, 105.3327, 105.16, 105.15, 105.12, 105.115, 105.19, 104.87, 104.57, 104.36, 104.23, 104.14, 104.02, 104.21, 103.825, 103.95, 103.79, 103.99, 104.15, 104.175, 104.24, 104.1666, 104.08, 103.88, 103.53, 103.515, 103.5, 103.48, 103.795, 103.93, 104.06, 104.12, 104.18, 104.15, 104.1848, 104.21, 103.755, 103.84, 103.93, 103.96, 104.25, 104.265, 104.2, 104.275], [110.18, 109.8, 110.04, 109.39, 108.9123, 108.65, 107.93, 107.67, 107.88, 107.05, 107.36, 107, 107.2, 106.6, 106.67, 106.29, 106.66, 106.28, 105.93, 105.95, 105.72, 105.41, 105.69, 105.625, 105.51, 105.47, 105.29, 105.24, 105.29, 105.38, 105.57, 105.8, 105.87, 105.53, 105.12, 105.3327, 105.16, 105.15, 105.14, 105.12, 105.19, 104.88, 104.57, 104.36, 104.39, 104.14, 104.09, 104.28, 103.91, 103.97, 103.93, 103.99, 104.2, 104.2, 104.265, 104.175, 104.08, 103.89, 103.53, 103.54, 103.51, 103.53, 103.795, 103.95, 104.06, 104.15, 104.25, 104.23, 104.27, 104.21, 103.755, 103.84, 104.08, 104, 104.28, 104.415, 104.2, 104.33], [108.64, 109.43, 109.61, 109.1, 108.54, 108.33, 107.92, 107.5, 107.64, 106.68, 107.15, 106.82, 106.73, 106.48, 106.5, 106.06, 106.49, 106.12, 105.85, 105.875, 105.57, 105.31, 105.57, 105.57, 105.48, 105.4, 105.19, 105.22, 105.2, 105.31, 105.51, 105.74, 105.78, 105.48, 105.095, 105.23, 105.14, 105.15, 105.12, 105.085, 105.19, 104.8, 104.5, 104.3, 104.23, 104.13, 104, 104.21, 103.825, 103.945, 103.79, 103.98, 104.11, 104.175, 104.2, 104.14, 104, 103.85, 103.47, 103.515, 103.5, 103.48, 103.76, 103.9, 103.99, 104.105, 104.17, 104.12, 104.1848, 104.05, 103.6307, 103.8, 103.93, 103.955, 104.25, 104.265, 104.06, 104.1], [108.83, 109.62, 109.69, 109.13, 108.54, 108.41, 107.92, 107.55, 107.64, 106.78, 107.2, 106.925, 106.81, 106.6, 106.51, 106.29, 106.58, 106.15, 105.86, 105.88, 105.7, 105.41, 105.69, 105.625, 105.48, 105.435, 105.25, 105.24, 105.24, 105.355, 105.57, 105.76, 105.84, 105.5, 105.12, 105.25, 105.16, 105.15, 105.14, 105.1, 105.19, 104.81, 104.52, 104.3, 104.39, 104.1323, 104.08, 104.28, 103.88, 103.97, 103.93, 103.98, 104.19, 104.2, 104.265, 104.14, 104, 103.85, 103.48, 103.52, 103.5025, 103.53, 103.76, 103.92, 103.99, 104.15, 104.25, 104.23, 104.27, 104.055, 103.72, 103.8, 104.01, 104, 104.28, 104.415, 104.155, 104.1], [15329, 1610, 7657, 1812, 2078, 2289, 531, 1850, 1862, 3695, 5005, 3683, 4629, 3263, 4115, 2058, 2528, 1664, 1343, 1444, 2391, 5687, 3914, 2159, 791, 1738, 2522, 1201, 4259, 1322, 1663, 3271, 4098, 1452, 1024, 2411, 909, 686, 743, 1599, 179, 1256, 1018, 618, 3305, 1880, 3530, 2332, 3438, 1441, 5277, 1076, 4373, 208, 4180, 8976, 3423, 2788, 4491, 3608, 2504, 3555, 1576, 4194, 1929, 1023, 2709, 3419, 2355, 3242, 6811, 1533, 8129, 3515, 3242, 9646, 14625, 14343]], "text": {"content": "Eastman Chemical (EMN) Q3 Earnings Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:55:10Z\n\nEastman Chemical (EMN) delivered earnings and revenue surprises of -0.40% and 3.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEMN Quick QuoteEMN\nEastman Chemical (EMN Quick QuoteEMN  -  Free Report)     came out with quarterly earnings of $2.46 per share, missing the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -0.40%. A quarter ago, it was expected that this specialty chemicals maker would post earnings of $2.32 per share when it actually produced earnings of $2.46, delivering a surprise of 6.03%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEastman Chemical, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.72 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.12%. This compares to year-ago revenues of $2.12 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEastman Chemical shares have added about 5.3% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Eastman Chemical?\nWhile Eastman Chemical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Eastman Chemical was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.06 on $2.36 billion in revenues for the coming quarter and $9.16 on $10.02 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the bottom 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635458110000, "published_utc": "2021-10-28T21:55:10Z", "article_url": "https://www.zacks.com/stock/news/1819517/eastman-chemical-emn-q3-earnings-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.4156967483965618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.258024159062484, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.4860003708511083, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.375, 108.412, 108.475, 108.49000000000001, 108.54100000000001, 108.54099999999998, 108.548, 108.53, 108.522, 108.495, 108.47200000000001, 108.446, 108.391, 108.319, 108.229, 108.125, 107.994, 107.85499999999999, 107.73800000000001, 107.6241, 107.53810000000001, 107.4681, 107.4351, 107.44210000000001, 107.4621, 107.49210000000001, 107.5631, 107.64016000000001, 107.68016, 107.71006, 107.71156, 107.70206, 107.66256000000001, 107.62006000000001, 107.57806000000001, 107.53706, 107.49556, 107.47550000000001, 107.47250000000001, 107.4555, 107.452, 107.4555, 107.46499999999999, 107.46549999999999, 107.4535, 107.44850000000001, 107.4395, 107.4325, 107.436, 107.44200000000001, 107.45, 107.46, 107.46900000000001, 107.47650000000002, 107.494, 107.4835, 107.475, 107.474, 107.4615, 107.4535, 107.4315, 107.399, 107.38000000000002, 107.373, 107.3495, 107.3625, 107.37750000000001, 107.3945, 107.4985, 107.59049999999999, 107.67049999999999, 107.71759, 107.72659000000002, 107.76009000000002, 107.82809, 107.87659000000001, 107.94259, 108.00759000000001, 107.99258999999999, 107.99659, 108.01659, 108.08355000000002, 108.18255000000002, 108.25354999999999, 108.31755000000001, 108.38804999999999, 108.44005, 108.48205, 108.52505, 108.56904999999999, 108.63105, 108.68050000000001, 108.7365, 108.79249999999999, 108.8285, 108.877, 108.92999999999999, 108.97999999999999, 109.01500000000001, 109.05, 109.069, 109.08, 109.0855, 109.09850000000002, 109.1115, 109.0895, 109.0575, 109.00249999999998, 108.953, 108.8845, 108.8155, 108.782, 108.7625, 108.74949999999998, 108.7335, 108.7375, 108.75450000000001, 108.77950000000001, 108.7885, 108.81200000000001, 108.83900000000001, 108.84949999999999, 108.8335, 108.7885, 108.74449999999999, 108.71291000000001, 108.69895000000001, 108.68895, 108.69645, 108.68244999999999, 108.64645, 108.60445, 108.56745000000001, 108.56345000000002, 108.55545, 108.58104, 108.58200000000002, 108.59, 108.599, 108.62549999999999, 108.6665, 108.71899, 108.77399, 108.80655000000002, 108.84055000000001, 108.84155000000001, 108.84705, 108.78005, 108.73605, 108.67105, 108.65905000000001, 108.64056000000001, 108.61956, 108.644, 108.675, 108.72049999999999, 108.75349999999999, 108.86500000000001, 108.93050000000001, 109.0365, 109.0855, 109.11551, 109.17250999999999, 109.20901, 109.22801, 109.22750999999998, 109.20951, 109.19147000000001, 109.17197000000002, 109.12397000000001, 109.08197, 109.06546, 109.05396, 109.02496000000001, 108.99096, 108.96396, 108.95146, 108.91199999999999, 108.894, 108.87749999999998, 108.8615, 108.832, 108.7615, 108.672, 108.583, 108.50699999999999, 108.43800000000002, 108.40349999999998, 108.373, 108.3475, 108.3345, 108.3185, 108.322, 108.32249999999999, 108.35249999999999, 108.37849999999999, 108.4025, 108.40249999999999, 108.399, 108.39649999999999, 108.4025, 108.4125, 108.42, 108.44949999999999, 108.47449999999999, 108.494, 108.524, 108.5875, 108.63050000000001, 108.6845, 108.71444000000001, 108.76444000000001, 108.81394, 108.85794000000001, 108.89993999999999, 108.93444, 108.96894, 108.98094, 109.00294000000001, 109.00344, 108.9985, 108.999, 108.99249999999999, 108.95150000000001, 108.84549999999999, 108.6715, 108.53399999999999, 108.41000000000001, 108.287, 108.1855, 108.09750000000001, 107.99600000000001, 107.928, 107.90586, 107.91886, 107.96885999999999, 107.94886000000001, 107.88086000000001, 107.83366000000001, 107.76766, 107.71536, 107.64336, 107.55636, 107.4915, 107.4375, 107.42249999999999, 107.42450000000001, 107.46549999999999, 107.5107, 107.5497, 107.58400000000002, 107.61599999999999, 107.63, 107.62100000000001, 107.63, 107.60499999999999, 107.60808, 107.62057999999999, 107.62258, 107.63858, 107.62258, 107.61858, 107.59758, 107.56358, 107.53208, 107.53407999999999, 107.521, 107.49750000000002, 107.476, 107.45450000000001, 107.451, 107.449, 107.46400000000001, 107.48299999999999, 107.4965, 107.498, 107.505, 107.5135, 107.52050000000001, 107.53099999999999, 107.53150000000001, 107.5395, 107.54400000000001, 107.553, 107.554, 107.53545, 107.49245, 107.43395000000001, 107.36945, 107.30145, 107.24295, 107.17694999999999, 107.10445, 107.01044999999999, 106.90545, 106.8335, 106.7675, 106.73150000000001, 106.73525, 106.68825, 106.59875, 106.48075000000001, 106.54675, 106.68675, 106.84875, 107.00875, 107.17525, 107.36325, 107.4865, 107.6475, 107.8685, 108.1085, 108.162, 108.16499999999999, 108.19800000000001, 108.225, 108.2755, 108.28, 108.31499999999998, 108.37, 108.422, 108.48800000000001, 108.59049999999999, 108.6695, 108.68050000000001, 108.69850000000001, 108.70149999999998, 108.727, 108.7655, 108.7895, 108.77550000000001, 108.7615, 108.7415, 108.755, 108.81499999999998, 108.87, 108.921, 108.94500000000001, 108.9265, 108.9115, 108.92150000000001, 108.9375, 108.95250000000001, 108.94500000000001, 108.93599999999999, 108.926, 108.91599999999998, 108.92, 108.953, 109.0, 109.056, 109.10650000000001, 109.1345, 109.15599999999999, 109.16199999999999, 109.17549999999999, 109.1895, 109.2115, 109.23400000000001, 109.23949999999999, 109.24549999999999, 109.256, 109.27000000000001, 109.2915, 109.32150000000001, 109.34200000000001, 109.37100000000001, 109.388, 109.4, 109.43299999999999, 109.45, 109.458, 109.47999999999999, 109.48610000000001, 109.5021, 109.5196, 109.54759999999999, 109.5721, 109.62460000000002, 109.6881], "in_sma_50": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.32818181818183, 108.34583333333335, 108.37076923076923, 108.37928571428571, 108.396, 108.405625, 108.4064705882353, 108.4, 108.3942105263158, 108.397, 108.39666666666666, 108.39136363636364, 108.3795652173913, 108.35416666666667, 108.3292, 108.29769230769232, 108.2537037037037, 108.20535714285714, 108.16793103448275, 108.13936666666667, 108.11970967741937, 108.10284375, 108.09336363636363, 108.08591176470588, 108.08145714285715, 108.07391666666666, 108.06705405405405, 108.05662105263158, 108.04286153846154, 108.03204000000001, 108.02016097560977, 108.00741904761905, 107.99317674418606, 107.98003636363637, 107.9695911111111, 107.95720869565218, 107.94545957446809, 107.93555416666668, 107.9264612244898, 107.916732, 107.909732, 107.89673200000001, 107.885732, 107.867332, 107.85273200000002, 107.828732, 107.808032, 107.78663200000001, 107.76973199999999, 107.745332, 107.724732, 107.706332, 107.684532, 107.664632, 107.64333200000002, 107.617232, 107.593432, 107.575432, 107.55763200000001, 107.53703200000001, 107.51663200000002, 107.49693200000002, 107.48233199999999, 107.475432, 107.46743199999999, 107.464732, 107.47013199999999, 107.483332, 107.509732, 107.530312, 107.54311200000001, 107.54682999999999, 107.54063000000001, 107.53903, 107.54063000000001, 107.54163, 107.54603000000002, 107.556818, 107.572218, 107.587618, 107.604118, 107.623128, 107.644628, 107.665728, 107.688528, 107.71182800000001, 107.734928, 107.758128, 107.782728, 107.81032800000001, 107.839928, 107.868128, 107.898928, 107.931128, 107.96352799999998, 107.997528, 108.033028, 108.067628, 108.098528, 108.131928, 108.163728, 108.19212800000001, 108.22222800000002, 108.255528, 108.287028, 108.31872800000001, 108.34952799999999, 108.373328, 108.39682799999999, 108.418128, 108.440528, 108.468728, 108.49872800000001, 108.530828, 108.563828, 108.59372800000001, 108.624928, 108.65032799999999, 108.654828, 108.662428, 108.674228, 108.69511, 108.72011, 108.73651, 108.74711, 108.760992, 108.77619999999999, 108.78659999999999, 108.7956, 108.7996, 108.8002, 108.79929, 108.79709000000001, 108.79849, 108.79469, 108.79959, 108.80459, 108.80819, 108.81038999999998, 108.81089, 108.80729000000001, 108.806988, 108.80458800000001, 108.8013, 108.79710000000001, 108.7925, 108.788, 108.7682, 108.75460000000001, 108.7351, 108.72529999999999, 108.7191, 108.7114, 108.71039999999999, 108.7098, 108.71869999999998, 108.72720000000001, 108.7407, 108.7501, 108.76549999999999, 108.7793, 108.785802, 108.79340199999999, 108.802302, 108.80870200000001, 108.81670199999999, 108.818202, 108.823094, 108.826794, 108.827894, 108.827894, 108.82899400000001, 108.83749399999999, 108.849594, 108.857994, 108.866912, 108.86870400000002, 108.86770399999999, 108.866304, 108.86690399999999, 108.870904, 108.874504, 108.876304, 108.871304, 108.86350399999999, 108.852104, 108.83990399999999, 108.830404, 108.82110400000002, 108.811304, 108.804504, 108.794406, 108.785906, 108.77449399999999, 108.76589399999999, 108.75949399999999, 108.750994, 108.75489400000001, 108.753694, 108.756394, 108.75319400000001, 108.748794, 108.745994, 108.735594, 108.725794, 108.714194, 108.70509399999999, 108.69939400000001, 108.693694, 108.68599400000001, 108.67898199999999, 108.67858, 108.67428, 108.66538, 108.66018, 108.65558000000001, 108.65698, 108.65728800000001, 108.659888, 108.661888, 108.66228799999999, 108.665288, 108.66198800000001, 108.65068799999999, 108.631088, 108.597088, 108.573488, 108.556888, 108.538488, 108.52348800000001, 108.509488, 108.49808800000001, 108.495288, 108.49745999999999, 108.49825999999999, 108.48946, 108.47566, 108.45236000000001, 108.43062, 108.40752, 108.38565999999999, 108.36306, 108.34216, 108.33126, 108.31526, 108.29826000000001, 108.28005999999999, 108.26495999999999, 108.25296, 108.23816000000001, 108.22196, 108.20376, 108.18416, 108.16556, 108.14636, 108.12046000000001, 108.096876, 108.07157600000001, 108.05137600000002, 108.028976, 108.003588, 107.974588, 107.940888, 107.90668799999999, 107.872788, 107.840388, 107.80728799999999, 107.77488799999999, 107.745988, 107.71918799999999, 107.69408800000001, 107.66458800000001, 107.635188, 107.612988, 107.60298800000001, 107.60568799999999, 107.60148799999999, 107.595588, 107.592688, 107.58828799999999, 107.580888, 107.57328799999999, 107.558388, 107.54241599999999, 107.53001600000002, 107.519006, 107.510206, 107.506206, 107.49984599999999, 107.495046, 107.486406, 107.48000599999999, 107.468006, 107.446206, 107.423606, 107.401206, 107.378806, 107.35940599999999, 107.344756, 107.32275599999998, 107.28935600000001, 107.252956, 107.251356, 107.25935600000001, 107.267356, 107.281956, 107.29224, 107.30794, 107.31754, 107.32454, 107.33854, 107.35094, 107.36424, 107.37964, 107.40054, 107.42013999999999, 107.44314, 107.46444, 107.48534, 107.50764000000001, 107.53273999999999, 107.55874, 107.58954000000001, 107.61694, 107.63733999999998, 107.66024000000002, 107.68244, 107.70714, 107.73434000000002, 107.75934, 107.78154, 107.80314, 107.82904, 107.85734000000001, 107.88954, 107.92715, 107.96815000000001, 108.00935, 108.04574999999998, 108.08135, 108.11725, 108.15525, 108.19865, 108.24425, 108.29565000000001, 108.34564999999999, 108.39785, 108.44705, 108.4893, 108.5437, 108.60869999999998, 108.6804, 108.71620000000001, 108.73809999999999, 108.7583, 108.779, 108.80069999999999, 108.8167, 108.8388, 108.8621, 108.8841, 108.9099, 108.93780000000001, 108.96340000000001, 108.98299999999999, 109.0024, 109.01979999999999, 109.03829999999999, 109.05580000000002, 109.07469999999999, 109.08970000000001, 109.1039, 109.1157, 109.12672, 109.14732, 109.16661999999998, 109.18902, 109.20732, 109.22761999999999, 109.25442000000001], "in_sma_200": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.32818181818183, 108.34583333333335, 108.37076923076923, 108.37928571428571, 108.396, 108.405625, 108.4064705882353, 108.4, 108.3942105263158, 108.397, 108.39666666666666, 108.39136363636364, 108.3795652173913, 108.35416666666667, 108.3292, 108.29769230769232, 108.2537037037037, 108.20535714285714, 108.16793103448275, 108.13936666666667, 108.11970967741937, 108.10284375, 108.09336363636363, 108.08591176470588, 108.08145714285715, 108.07391666666666, 108.06705405405405, 108.05662105263158, 108.04286153846154, 108.03204000000001, 108.02016097560977, 108.00741904761905, 107.99317674418606, 107.98003636363637, 107.9695911111111, 107.95720869565218, 107.94545957446809, 107.93555416666668, 107.9264612244898, 107.916732, 107.9087568627451, 107.90128076923078, 107.89352075471699, 107.88475185185186, 107.87575636363637, 107.86636785714286, 107.85669473684212, 107.84882068965517, 107.84333220338982, 107.83761, 107.83355081967213, 107.8301064516129, 107.8261365079365, 107.82096250000001, 107.81702461538461, 107.80835757575757, 107.79972537313434, 107.7937, 107.78799420289856, 107.78273714285714, 107.77692394366197, 107.77023055555556, 107.76502191780821, 107.76042702702702, 107.754688, 107.74969210526315, 107.74489090909093, 107.74252051282052, 107.75134936708862, 107.75870749999999, 107.76378518518517, 107.76381097560976, 107.76039156626506, 107.7603869047619, 107.76332352941176, 107.7644476744186, 107.76761494252872, 107.77264204545455, 107.77845505617977, 107.7851388888889, 107.79156593406593, 107.79856521739131, 107.80578494623656, 107.81285106382978, 107.82166315789475, 107.82940624999999, 107.8369381443299, 107.8450306122449, 107.85386868686868, 107.86353000000001, 107.87468316831684, 107.8850294117647, 107.89614563106797, 107.90704807692308, 107.91755238095239, 107.9282358490566, 107.93909345794393, 107.95012037037037, 107.96039449541286, 107.97139090909091, 107.98227927927927, 107.99172321428571, 108.0013982300885, 108.01156140350876, 108.02137391304348, 108.02834482758621, 108.03468376068376, 108.03930508474576, 108.04380672268907, 108.04748333333333, 108.05114049586777, 108.0565, 108.06327642276422, 108.07107258064516, 108.078344, 108.08462698412698, 108.09136220472442, 108.0971328125, 108.10153488372093, 108.1062923076923, 108.11128244274809, 108.11657575757576, 108.12118796992482, 108.12461194029851, 108.12768888888888, 108.1308242647059, 108.13571167883212, 108.14001811594203, 108.1443345323741, 108.14744642857143, 108.14923758865248, 108.15093309859155, 108.1523951048951, 108.15508680555556, 108.15718965517242, 108.16166095890412, 108.16607142857143, 108.17042229729729, 108.17484899328859, 108.17931666666668, 108.18349337748344, 108.1883052631579, 108.19302222222223, 108.19738961038962, 108.20127741935484, 108.20524358974359, 108.20944585987262, 108.20900632911393, 108.21014465408805, 108.21005, 108.21303105590061, 108.21622222222221, 108.21919018404907, 108.2246219512195, 108.22998787878788, 108.23628313253013, 108.24202395209582, 108.24805357142857, 108.25276923076923, 108.25866470588237, 108.26405263157893, 108.26850639534882, 108.27429537572253, 108.2811959770115, 108.28701771428571, 108.2926028409091, 108.29668418079096, 108.30105449438203, 108.30412122905027, 108.30673722222222, 108.30924143646408, 108.31229505494505, 108.31689999999999, 108.32161793478261, 108.32506864864864, 108.32869731182795, 108.33169893048128, 108.33355159574468, 108.33533174603176, 108.33677736842107, 108.3381554973822, 108.33936302083333, 108.33993626943005, 108.3396788659794, 108.3382958974359, 108.3377943877551, 108.33709492385786, 108.33708434343434, 108.33722462311557, 108.3373135, 108.34036350000001, 108.3415635, 108.34378850000002, 108.3435635, 108.3448135, 108.34456349999999, 108.34501350000001, 108.34433849999999, 108.34413849999999, 108.34218849999999, 108.34173849999999, 108.3415885, 108.3410385, 108.34153849999998, 108.34148850000001, 108.3422135, 108.3438135, 108.3472135, 108.34956349999999, 108.35166350000002, 108.3538605, 108.35751049999999, 108.3621855, 108.3684855, 108.3750355, 108.3826855, 108.3925605, 108.4035105, 108.41281050000002, 108.4206305, 108.42688050000001, 108.4340555, 108.44005550000001, 108.44395550000002, 108.44420550000001, 108.4416555, 108.44110549999999, 108.4420025, 108.4431525, 108.44440250000001, 108.44617749999999, 108.4487525, 108.4533275, 108.45824550000002, 108.4612455, 108.46324550000001, 108.4637705, 108.46227050000002, 108.46121049999999, 108.46001050000001, 108.4593455, 108.45814549999999, 108.4578955, 108.4595455, 108.4604455, 108.4619455, 108.4630205, 108.4639205, 108.4649455, 108.4653955, 108.4660455, 108.4659455, 108.4659455, 108.4667705, 108.4672455, 108.46802049999998, 108.4696745, 108.4712495, 108.4729995, 108.4746495, 108.4755995, 108.47692449999998, 108.4768245, 108.47629950000001, 108.47637449999998, 108.47659949999999, 108.47684950000001, 108.47639950000001, 108.47187450000001, 108.46784950000001, 108.46462449999999, 108.46349500000001, 108.463695, 108.46244499999999, 108.459795, 108.45767, 108.45496999999999, 108.451695, 108.44827, 108.44457, 108.44037, 108.4362925, 108.43176749999999, 108.4274175, 108.4216175, 108.41504, 108.40759, 108.39928999999998, 108.39049000000001, 108.38119, 108.370965, 108.36111499999998, 108.350165, 108.33831500000001, 108.32546500000001, 108.312865, 108.299465, 108.28686499999999, 108.27650249999999, 108.2631025, 108.2474525, 108.23115250000001, 108.22322750000001, 108.2177275, 108.21232750000001, 108.20882750000001, 108.20535249999999, 108.2049025, 108.2031775, 108.2012525, 108.2001025, 108.1974775, 108.19320250000001, 108.18850250000001, 108.1855525, 108.18320250000001, 108.1814025, 108.17992749999999, 108.1795025, 108.1791525, 108.1792525, 108.1794025, 108.1810525, 108.1825525, 108.1823525, 108.182482, 108.18153000000001, 108.18183, 108.182955, 108.18450499999999, 108.185705, 108.18725500000001, 108.189755, 108.19212999999999, 108.19533, 108.19693, 108.19848, 108.19958000000001, 108.19932999999999, 108.19880500000001, 108.198455, 108.19818049999999, 108.19868050000001, 108.1990525, 108.2001025, 108.2011525, 108.20192749999998, 108.20657750000001, 108.21017749999999, 108.2152525, 108.21830250000001, 108.2214775, 108.2244275, 108.22465249999999, 108.22445250000001, 108.22390249999998, 108.22372749999998, 108.22390250000001, 108.22535249999999, 108.2254025, 108.2263025, 108.228502, 108.229302, 108.228777, 108.229127, 108.229627, 108.231802, 108.233729, 108.236754, 108.240854, 108.244704, 108.248129, 108.25060400000001, 108.251834, 108.254684, 108.25740900000001, 108.261609, 108.266734, 108.273284, 108.281384], "in_ema_10": [107.86, 107.91636363636363, 107.9388429752066, 108.01178061607813, 108.03145686770027, 108.12573743720931, 108.1665124486258, 108.2216920034211, 108.24865709370816, 108.33435580394303, 108.38629111231701, 108.41423818280482, 108.46074033138575, 108.46606027113378, 108.495867494564, 108.50570976827963, 108.49012617404696, 108.45373959694751, 108.42396876113887, 108.42870171365907, 108.42166503844831, 108.39590775873043, 108.34574271168853, 108.24106221865425, 108.14814181526256, 108.03211603066936, 107.86445857054764, 107.6891024668117, 107.58562929102774, 107.53569669265906, 107.5346609303574, 107.54290439756514, 107.5878308707351, 107.63367980332872, 107.68755620272348, 107.7098187113192, 107.72985167289752, 107.7190786414616, 107.68288252483221, 107.6696311566809, 107.64697094637526, 107.61752168339794, 107.5770631955074, 107.5475971599606, 107.54076131269503, 107.51516834675047, 107.49513773825038, 107.49056724038667, 107.49046410577091, 107.48128881381255, 107.48650902948299, 107.4925982968497, 107.49212587924066, 107.47901208301508, 107.46282806792142, 107.44231387375387, 107.41916589670771, 107.4156811882154, 107.43555733581259, 107.44727418384666, 107.47322433223817, 107.49991081728578, 107.51447248687018, 107.51093203471196, 107.52076257385524, 107.47062392406337, 107.42687411968821, 107.42016973429035, 107.41650250987392, 107.41713841716957, 107.40856779586599, 107.38791910570853, 107.38829745012517, 107.3949706410115, 107.38315779719122, 107.38167456133826, 107.38137009564039, 107.41384826006941, 107.60042130369315, 107.73489015756712, 107.81400103800947, 107.80525539473501, 107.74611805023774, 107.7486420411036, 107.79616166999385, 107.80776863908586, 107.84999252288843, 107.9154484278178, 107.9835487136691, 108.05563076572925, 108.11278880832393, 108.17146357044683, 108.22574292127467, 108.27015329922472, 108.3392163357293, 108.38026791105123, 108.41294647267827, 108.45241075037312, 108.50106334121436, 108.55905182462992, 108.63740603833357, 108.69060494045473, 108.75231313309932, 108.80280165435398, 108.84047408083507, 108.87856970250141, 108.91701157477388, 108.9557367429968, 108.97651188063374, 109.01169153870032, 109.04229307711844, 109.04187615400599, 109.04971685327762, 109.06976833449986, 109.08253772822715, 109.03662177764039, 108.98814509079668, 108.91393689246999, 108.85231200292998, 108.78552800239726, 108.73179563832502, 108.7269237040841, 108.75657393970516, 108.80628776884967, 108.83787181087699, 108.84371329980844, 108.86121997257054, 108.85554361392136, 108.82089932048109, 108.80255398948452, 108.79481690048733, 108.79757746403509, 108.78529065239233, 108.74796507923008, 108.71015324664279, 108.68177992907138, 108.70334721469476, 108.70819317565933, 108.71397623463035, 108.68961691924301, 108.63695929756247, 108.59205760709655, 108.54986531489718, 108.5480716212795, 108.53205859922868, 108.5825933993689, 108.62394005402909, 108.6577691351147, 108.68908383782113, 108.71743223094455, 108.73426273440917, 108.76710587360749, 108.79308662386066, 108.8062708740678, 108.80513071514638, 108.80783422148339, 108.8182279993955, 108.69491381768722, 108.63947494174408, 108.55866131597243, 108.58254107670471, 108.60935179003113, 108.62583328275274, 108.71386359497951, 108.78588839589233, 108.87481777845736, 108.93303272782873, 108.99157223185986, 109.0012863715217, 109.0474161221541, 109.07152228176244, 109.06399095780563, 109.10144714729552, 109.16936584778723, 109.19311751182592, 109.20709614603939, 109.17216957403221, 109.1544296514809, 109.0990788057571, 109.04015538652854, 108.98921804352335, 108.96663294470092, 109.00088150020983, 109.03435759108075, 109.02083802906606, 109.01704929650859, 108.99394942441612, 108.9368677108859, 108.88834630890665, 108.83773788910544, 108.794512818359, 108.75369230593007, 108.6984755230337, 108.62420724611847, 108.52344229227873, 108.47190733004624, 108.42246963367418, 108.40656606391522, 108.39900859774882, 108.39100703452175, 108.40536939188142, 108.40621132063023, 108.4205365350611, 108.39771171050452, 108.39267321768551, 108.41218717810631, 108.41724405481425, 108.40229059030256, 108.38914684661117, 108.37839287450004, 108.40595780640912, 108.42487456888018, 108.44944282908378, 108.47499867834128, 108.5013625550065, 108.53656936318713, 108.57355675169855, 108.6456373422988, 108.66643055278992, 108.70344317955538, 108.7263444196362, 108.77791816152052, 108.8282966776077, 108.86497000895174, 108.89679364368779, 108.92283116301728, 108.95231640610504, 108.97734978681322, 108.97783164375626, 108.95913498125512, 108.92656498466327, 108.94264407836084, 108.9512542459316, 108.89102620121675, 108.72538507372278, 108.46622415122772, 108.32872885100448, 108.24168724173093, 108.15228956141621, 108.09914600479507, 108.06293764028688, 108.05149443296199, 108.09849544515072, 108.15305990966877, 108.14523083518353, 108.08246159242287, 107.9783776665278, 107.83139990897729, 107.73078174370869, 107.6342759721253, 107.58749852264796, 107.53158970034832, 107.5149370275577, 107.55767574981994, 107.55991652257994, 107.57629533665632, 107.5678780027188, 107.57008200222447, 107.59915800182002, 107.59749291058, 107.61976692683817, 107.61617294014032, 107.60959604193299, 107.61876039794517, 107.62625850740967, 107.58512059697155, 107.58069867024945, 107.60329891202227, 107.62997183710912, 107.65179513945291, 107.63510511409784, 107.62144963880732, 107.57573152266053, 107.5292348821768, 107.49573763087191, 107.48196715253157, 107.472518579344, 107.47206065582691, 107.48350417294928, 107.49286705059485, 107.49870940503214, 107.50621678593538, 107.5087228248562, 107.5089550385187, 107.50369048606076, 107.49120130677697, 107.49280106918116, 107.50410996569367, 107.52245360829481, 107.54382567951393, 107.5413119196023, 107.55561884331095, 107.5573245081635, 107.56508368849741, 107.5514321087706, 107.49653536172139, 107.41898347777203, 107.33735011817711, 107.26874100578127, 107.21260627745738, 107.16395059064695, 107.12686866507477, 107.07471072597025, 106.99930877579384, 106.89761627110403, 106.8307769490851, 106.75427204925144, 106.72804076756935, 106.777033355284, 106.72484547250508, 106.60214629568597, 106.4526651510158, 106.64308966901292, 106.90070972919239, 107.11148977843013, 107.29667345507919, 107.43818737233751, 107.62942603191252, 107.7386212988375, 107.80432651723068, 107.88717624137055, 107.94041692475773, 107.95761384752905, 107.98168405706922, 108.05592331942026, 108.11848271588929, 108.20239494936396, 108.26286859493415, 108.32052885040065, 108.38043269578233, 108.45308129654917, 108.52343015172204, 108.62098830595438, 108.66808134123539, 108.63752109737442, 108.6270627160336, 108.62396040402749, 108.65414942147703, 108.7106677084812, 108.74327357966642, 108.72449656518161, 108.7200426442395, 108.74548943619595, 108.79449135688759, 108.85003838290802, 108.90094049510657, 108.94076949599628, 108.95699322399695, 108.92481263781568, 108.891210340031, 108.86371755093444, 108.86304163258272, 108.88976133574948, 108.89889563834049, 108.9190964313695, 108.93926071657503, 108.95394058628867, 108.97504229787253, 108.99958006189571, 109.03783823246013, 109.08550400837646, 109.13632146139892, 109.16426301387185, 109.1625788295315, 109.14574631507122, 109.14924698505826, 109.15120207868402, 109.17643806437783, 109.20526750721822, 109.21612796045127, 109.2422865130965, 109.28368896526077, 109.31029097157699, 109.321147158563, 109.33002949336972, 109.33729685821159, 109.35778833853675, 109.37637227698461, 109.39066822662377, 109.42781945814671, 109.44639773848368, 109.46523451330482, 109.49882823815848, 109.48649583122057, 109.49440568008956, 109.503604647346, 109.54476743873762, 109.57390063169441, 109.64773688047724, 109.75360290220866], "in_ema_50": [107.86, 107.8721568627451, 107.87873894655903, 107.89682761532143, 107.90557947354411, 107.93085086673845, 107.94728808765068, 107.96778659401731, 107.98355966876173, 108.01243968175147, 108.03626557658475, 108.05601986769908, 108.08009751994618, 108.09617212700711, 108.117106553399, 108.13408276699118, 108.14529520750133, 108.15096990524638, 108.15642206582497, 108.1679349259887, 108.17664336026365, 108.18069656182195, 108.1783163044956, 108.16230390039773, 108.14535080626449, 108.12043508837176, 108.08081018294543, 108.03450390126129, 107.99864100317262, 107.97167468932273, 107.95435411327085, 107.93967355980925, 107.9338040084442, 107.93012541987777, 107.9301205014512, 107.92540989355116, 107.92127617223544, 107.91144573410855, 107.89609492100627, 107.88487551233936, 107.87154706087507, 107.85638835260546, 107.83829469171897, 107.82169489988686, 107.80947157047954, 107.7934138618333, 107.77818194568299, 107.76609637918563, 107.75526907019795, 107.74290557724902, 107.73377202520004, 107.72538880852554, 107.71615787485787, 107.70454384054973, 107.69220878797915, 107.67878883550938, 107.66452260666587, 107.65414917111035, 107.64908449773348, 107.64323804684199, 107.64115028029917, 107.64032085754235, 107.63795533371716, 107.63234924219884, 107.62970809544595, 107.61462150346767, 107.59953830725325, 107.59132111873353, 107.5838183297636, 107.57739408153759, 107.56926098030084, 107.55850564774002, 107.55189758312278, 107.54692120731406, 107.53841449330174, 107.53200608179972, 107.52604505898404, 107.52737662529839, 107.56316577724748, 107.59362986441424, 107.61623261482936, 107.62210192405173, 107.61652929957913, 107.62215560155641, 107.6373651858091, 107.6460959628362, 107.66154317997987, 107.68305129056891, 107.70685320074269, 107.73325111443906, 107.75822165897087, 107.7847815939132, 107.81165290395582, 107.83747043713402, 107.86933434156013, 107.89661534777346, 107.9226304321745, 107.95037041522649, 107.98055196757055, 108.01347149825406, 108.05176673361666, 108.08620725386699, 108.12321873410751, 108.15877878375036, 108.19216000791702, 108.22580079192029, 108.25969095694303, 108.29382072333743, 108.32425912634382, 108.35742543511465, 108.3896832611886, 108.4151858783969, 108.44145309885192, 108.46963140870088, 108.49592037306556, 108.50902153490613, 108.51925598451766, 108.52163810277187, 108.52373072619258, 108.52221187418503, 108.52094866343268, 108.5281663629059, 108.54235591730175, 108.56147921466247, 108.57789179447963, 108.58934701822552, 108.60309811555001, 108.6119962286657, 108.61407480793372, 108.61822873703436, 108.62378839440557, 108.63109081031124, 108.63496960206373, 108.63281393139457, 108.62917416937908, 108.6262300843054, 108.63306027707775, 108.63686183483941, 108.64090646876728, 108.63851797979603, 108.62916433352953, 108.61978534005779, 108.60959767966337, 108.60686835889226, 108.60110881540629, 108.60930062656684, 108.61717119023088, 108.62473310433947, 108.63278278652224, 108.64110503018804, 108.64772836233753, 108.65820568146155, 108.66807996846306, 108.67582585205274, 108.68069542648205, 108.68615835093374, 108.69317174893634, 108.67147873917412, 108.66044035724572, 108.64218779421648, 108.64406278267859, 108.64743286963237, 108.64949432572523, 108.66755337177523, 108.6849042199409, 108.70804523092362, 108.7271414963776, 108.74784182985299, 108.75949509142738, 108.77892665646945, 108.79465502288242, 108.80388815923997, 108.82216705495605, 108.84776834691857, 108.86550292154921, 108.88136555207669, 108.88660611866193, 108.89397842773401, 108.89225378350915, 108.88765559592056, 108.88264949411976, 108.88195735709546, 108.89266491171917, 108.90412903282822, 108.90632005114868, 108.90999377463305, 108.9092097050396, 108.9002210891557, 108.89119281114961, 108.88016564208493, 108.86917875416005, 108.8574462539969, 108.84146796952643, 108.81984177464305, 108.79043621485313, 108.76885048093733, 108.7465426189398, 108.73040369270687, 108.71607413613013, 108.70191436608582, 108.69281968506284, 108.68172871702116, 108.67401386537327, 108.65915057653511, 108.64781133823962, 108.6420148151714, 108.63409266555684, 108.62236354141736, 108.61089830449903, 108.59988268471476, 108.59714218727495, 108.59372484659751, 108.59240230359369, 108.59230809560962, 108.59339405264456, 108.59737859959968, 108.60297159569382, 108.61736486645091, 108.6229584010999, 108.63264630693911, 108.64036213803954, 108.65485774046937, 108.6705495937843, 108.68464568814571, 108.69858115135568, 108.71197012581233, 108.7265987483295, 108.74084977780677, 108.75022821789278, 108.75512122895582, 108.75609686703598, 108.76624993107379, 108.77502444358069, 108.76894505363636, 108.73800603192512, 108.6816136385163, 108.6435111428882, 108.61239305885337, 108.57857372321206, 108.55039436151748, 108.52488870028151, 108.50430482968224, 108.4966850324398, 108.49283856057941, 108.47782528369395, 108.45124390001968, 108.41433237452871, 108.36553502650798, 108.3228865940959, 108.27885182569999, 108.24348508743725, 108.20570135851814, 108.17567385426254, 108.15898076193852, 108.13588347715663, 108.11682922315049, 108.0938163124387, 108.07366665312739, 108.06018952947534, 108.04175072439787, 108.02913304893129, 108.01230430191437, 107.99535119203537, 107.98220016489672, 107.96956486431255, 107.9472289872807, 107.93207490934812, 107.9231700109423, 107.91637903012104, 107.90985436227315, 107.89613458336048, 107.8829528349934, 107.86283703754268, 107.84154931058022, 107.82207678859668, 107.80630907139681, 107.79155185291067, 107.77894197632595, 107.76937562431317, 107.76018442335972, 107.75096150479659, 107.7426885046085, 107.73395562207483, 107.72517304866014, 107.71555841930092, 107.70455612834795, 107.69653431939312, 107.69098395392673, 107.6876120341649, 107.6857448955702, 107.67963725260667, 107.67729853681817, 107.67289467262923, 107.67003605801632, 107.66297582044706, 107.64676108239033, 107.62414300072797, 107.59849033403275, 107.57345149740401, 107.54939457593719, 107.52569282786122, 107.50350879539607, 107.47748884263544, 107.44543045664975, 107.40600181129093, 107.37164879908345, 107.33393708147233, 107.30554739200284, 107.29346710212039, 107.26195858831174, 107.21443080053481, 107.15817861227856, 107.17158337258137, 107.20642324032328, 107.23989683874197, 107.2748028450658, 107.30618312565146, 107.35260731680238, 107.38701487300621, 107.41497507406478, 107.4481133064544, 107.47681474541699, 107.49870436324377, 107.52189242743029, 107.5559358616487, 107.58903641609386, 107.62789773310979, 107.66347037102705, 107.69941270941814, 107.73669064238214, 107.77760473483775, 107.81926729425588, 107.86792347879488, 107.90761275413625, 107.93084362652307, 107.95630073920844, 107.98193600433753, 108.01362478848115, 108.05093362030541, 108.08383818421501, 108.1056484515007, 108.12895635536343, 108.15762473358447, 108.19124729305176, 108.22688465410856, 108.26230094218273, 108.29593619935204, 108.32472301506374, 108.34257701447301, 108.35816222959171, 108.3731362598038, 108.39222895549777, 108.41645527096846, 108.43698643681283, 108.45945755693782, 108.48183177039125, 108.5029364068465, 108.52517419481332, 108.54810854011477, 108.57406506795341, 108.60253310450426, 108.63243376707271, 108.6582206781679, 108.67770222020053, 108.69308644685934, 108.711592860708, 108.72917745440573, 108.75117049540943, 108.77406577009926, 108.79331809284047, 108.81554091272908, 108.841205974975, 108.86429593674069, 108.88412746863321, 108.90318129339269, 108.92148790933808, 108.94221387367777, 108.96251921196493, 108.98183218404475, 109.00587798074888, 109.0264317854254, 109.04696387227146, 109.07061234786866, 109.08474519697185, 109.10220616963963, 109.11957063357534, 109.14350904010179, 109.16552829343112, 109.1974683603554, 109.23795979720421], "in_ema_200": [107.86, 107.86308457711444, 107.86484492958097, 107.86957284072942, 107.87206465325947, 107.87881027860017, 107.88349873353947, 107.8893345670366, 107.89411730766311, 107.90233504589533, 107.9094759907123, 107.91574986145147, 107.92325483795445, 107.9288940932982, 107.93587027147434, 107.94198101504176, 107.9467374228523, 107.95015297088361, 107.95353453336239, 107.9584744882543, 107.96276827444083, 107.96592480902352, 107.9674578955009, 107.9654931403218, 107.96314992499521, 107.95864097051765, 107.95019678175629, 107.93974706253483, 107.93159037534544, 107.92541534673504, 107.92148086567299, 107.91808304611406, 107.91680858794378, 107.91604432338713, 107.91618318584099, 107.91512663672816, 107.91418010302938, 107.91175642041217, 107.90785834657723, 107.90489458193468, 107.90131354131843, 107.89717111802173, 107.89217439047923, 107.88742638659387, 107.88367090016011, 107.87885825438738, 107.87414324688105, 107.87012192104143, 107.86633961336938, 107.86209742816173, 107.8585939711651, 107.85522487692467, 107.8515907985473, 107.84729636274088, 107.8427461501763, 107.83784320340838, 107.83264078347398, 107.82833590005633, 107.82531763239407, 107.82208064102697, 107.81977138091726, 107.81778360598277, 107.8154175999531, 107.81222936512769, 107.80976937144483, 107.80414977570906, 107.79843684261743, 107.79437279443219, 107.7904486870249, 107.7867626304376, 107.78261573859244, 107.777763840696, 107.77390549402242, 107.77043379756448, 107.76605137171806, 107.76216031329302, 107.75835772311102, 107.75638401442335, 107.76318616353356, 107.76892560469244, 107.77291639469551, 107.77284657982293, 107.76993268350628, 107.76983385083457, 107.7722235637616, 107.7730969611371, 107.77575271276758, 107.78007358129726, 107.78514747601074, 107.7910664065977, 107.79682693986538, 107.80318189568763, 107.8098169017007, 107.81638588775344, 107.82468055553699, 107.83204691816846, 107.83929023241555, 107.847157991297, 107.85584298640848, 107.86543658853377, 107.87662627422, 107.88710760482478, 107.89847966845836, 107.90973857722993, 107.92068645208336, 107.9319234028089, 107.94344655302972, 107.95525305498963, 107.96634506439271, 107.97832173041866, 107.99027872812594, 108.00072371590578, 108.011512534653, 108.0229402706266, 108.03405529280943, 108.04197514064218, 108.0492191690935, 108.05450057039606, 108.05967966919809, 108.06391171229065, 108.06815139674548, 108.07448819876791, 108.08260274405382, 108.09202958242145, 108.10086510896453, 108.10851819245742, 108.11679164327875, 108.12388824384314, 108.12927244042181, 108.13515032658678, 108.1413677362725, 108.14802079362302, 108.15381163149742, 108.15805231178102, 108.16185278629067, 108.16575574364101, 108.1720706118635, 108.17762214806388, 108.18321794758563, 108.18716602770915, 108.18928377867722, 108.1912809550088, 108.1929597514764, 108.19641288827762, 108.1990356456082, 108.20511489291559, 108.21113365020001, 108.21709251935225, 108.22319110124924, 108.22937825447065, 108.23515558527194, 108.24191921128914, 108.24856678132606, 108.25470641534272, 108.26013222215524, 108.26570304581539, 108.27166619958837, 108.27035608814968, 108.27154657483477, 108.27078491737375, 108.27495621172824, 108.27948401061651, 108.28366824931685, 108.2918904557913, 108.30003084926602, 108.30973203484548, 108.31854067131468, 108.32785867458519, 108.33499440916644, 108.34414869365236, 108.35246562207374, 108.35920825269987, 108.36827085715062, 108.37928308742774, 108.38844444974188, 108.39721614675938, 108.4033632497767, 108.41004222241575, 108.41441991174496, 108.41800777331963, 108.4214106810478, 108.42582450511698, 108.43307998267801, 108.44056177389515, 108.4457303134584, 108.45124543471752, 108.45561115178502, 108.45784387664288, 108.45995488284545, 108.4614478690858, 108.46282649725411, 108.46389290026652, 108.46375466245291, 108.46202576033895, 108.45812500650473, 108.45595460843006, 108.45340779640588, 108.45222960937697, 108.45136165306477, 108.45040283064621, 108.4505978273562, 108.45019386887505, 108.45054019853798, 108.44899253487094, 108.4482065394991, 108.44872189731504, 108.44863511226713, 108.44750441463263, 108.4463352164771, 108.44517765213405, 108.44602165559542, 108.44665825603725, 108.44778603458415, 108.44920109891666, 108.45090059046974, 108.45332944031583, 108.45618188369578, 108.46129450176846, 108.46426669578072, 108.46830384308639, 108.4718968396726, 108.47725109997435, 108.48299984524824, 108.48844263285771, 108.4939307658641, 108.49936429058188, 108.50519151157113, 108.51101050150575, 108.51567706367983, 108.51925241628003, 108.52184691960062, 108.5267539154255, 108.53136332920236, 108.53224528612573, 108.52675030815433, 108.51454383742643, 108.50653842610876, 108.50000570545096, 108.49254296211315, 108.48624900229113, 108.48041567888527, 108.47563542337397, 108.47398730970856, 108.4732371872239, 108.46962288685351, 108.46295997255648, 108.45347778377483, 108.44070686055319, 108.42913763806013, 108.4169074128058, 108.40656007536495, 108.39535052237625, 108.38584454702924, 108.37951773561602, 108.37146283277409, 108.36428409811963, 108.35598276380998, 108.34826154227953, 108.34210968613745, 108.33462600766842, 108.32851032600009, 108.32126146703492, 108.31388573104452, 108.30737940536248, 108.30093781923948, 108.29197326382416, 108.28469790796522, 108.27892976957752, 108.27366678679566, 108.26845617200168, 108.26140685685738, 108.25442768415233, 108.24562740868812, 108.2364171857161, 108.22754736297267, 108.21951206582867, 108.21165622437763, 108.20427656045348, 108.19761709219026, 108.19102388729284, 108.18439678393669, 108.17798487563883, 108.17143776244839, 108.16485629217529, 108.15804180170589, 108.15084735591778, 108.14437126282407, 108.13850687214921, 108.13319834605818, 108.12829089982876, 108.12233775654688, 108.1173393709096, 108.1118434567712, 108.10675048705208, 108.1006136662854, 108.09214487358604, 108.08197427782896, 108.07090985715405, 108.05985602772964, 108.0489121866577, 108.03792798579543, 108.02720233419548, 108.01538937564627, 108.00190291419706, 107.98636159166774, 107.97187043155165, 107.95632943223274, 107.9429331194742, 107.93352582475308, 107.91916238371077, 107.90056375302709, 107.87946361618106, 107.87568785880612, 107.87752181045978, 107.8793375138383, 107.88183166792946, 107.8837537408854, 107.88978604197112, 107.89317125548385, 107.89522925294173, 107.89885881261397, 107.90165623736408, 107.9029830409724, 107.90484390623635, 107.9096713300549, 107.91455022229317, 107.92117161311613, 107.92727935825926, 107.93377409101289, 107.94090071697296, 107.94924996357024, 107.95811314801233, 107.96907719629083, 107.97814110478544, 107.98333373060848, 107.98927070841337, 107.99544711927493, 108.00335311808813, 108.0129217437788, 108.02164889060688, 108.02780163796403, 108.03449017887982, 108.04270420695067, 108.05237879195614, 108.06280288357847, 108.07342176035878, 108.08383547418607, 108.09325004658224, 108.10008337945207, 108.10645070900976, 108.11275468205444, 108.12018995884993, 108.12904379010516, 108.13711300612401, 108.14579844884915, 108.15459647423374, 108.16320745458964, 108.17223026598676, 108.18156130811624, 108.19179452893101, 108.20282144904115, 108.21438541472233, 108.22508804741166, 108.2343409026613, 108.24265591855522, 108.25183347160441, 108.26086995447403, 108.27111005442951, 108.28169602403717, 108.29148014320099, 108.3021121815771, 108.31373295588976, 108.32484009065703, 108.33523969174502, 108.34553581421521, 108.3557294877056, 108.36661775150954, 108.37749717686765, 108.38821859799334, 108.40022637313768, 108.41146790176317, 108.42279657935758, 108.43500755866746, 108.44491793121803, 108.45571476772332, 108.46655342675096, 108.47912503444498, 108.49132279529628, 108.5061355038008, 108.52328838436001], "in_macd": [0.0, 0.0247293447293373, 0.03345200120128311, 0.06383639585935441, 0.06936449542496348, 0.10720714328490999, 0.11967979168474585, 0.13766058696458572, 0.142202115038927, 0.1720599833018639, 0.18551489452435987, 0.18756059540211822, 0.19739628018778888, 0.18849379641373787, 0.19053892968007347, 0.18358809187243708, 0.165679736417772, 0.13939051506247324, 0.11720505086601918, 0.11125113959113264, 0.10053225024935841, 0.08221366457989632, 0.054161055698344285, 0.003645068048143685, -0.03916540738205754, -0.08980990628168684, -0.16037400192919904, -0.23058377485041603, -0.2654138388217433, -0.2744412241118397, -0.2609163410871389, -0.24335791317788846, -0.21007586381108467, -0.17761755318112193, -0.1429836339903403, -0.12379200346776997, -0.10654736982793622, -0.10374035065339626, -0.11237256810177598, -0.11067561518412106, -0.11327001828071559, -0.1187981686466344, -0.12895500248151848, -0.1338476215546507, -0.12857719351728747, -0.13175760239381873, -0.1323490041928892, -0.12611891723554436, -0.11820510076201174, -0.11464635451336846, -0.10496760626142532, -0.09539060855678372, -0.08919335270778106, -0.0889055499462188, -0.09006005718491394, -0.09312914340117118, -0.09726442014152781, -0.09261525610456545, -0.0779457941826962, -0.06755865684580442, -0.05147119987989868, -0.03588733815585954, -0.026459670558310222, -0.02555241337438474, -0.018966358163353902, -0.039117268090166135, -0.05565581839645972, -0.05521558495101431, -0.05344371447436913, -0.04985101008983861, -0.050456714516883494, -0.05633916995668642, -0.05272754193991602, -0.046505012389005174, -0.048678187101089065, -0.04623633609658384, -0.043397434755775066, -0.026319692283578888, 0.05755967509246318, 0.11464396947435773, 0.14450039419548943, 0.13400955437079176, 0.10145622340419891, 0.09713146297848141, 0.11257922659959263, 0.1114334091905107, 0.12362476695614077, 0.14532882484139975, 0.1670590260353464, 0.18935979305585704, 0.20387623681202172, 0.21815121426415374, 0.22960139643589628, 0.2359557967535153, 0.2526043349311067, 0.25598875276334354, 0.2553242510334428, 0.2574779975295769, 0.26341067073848023, 0.2730341535005749, 0.2910236724338233, 0.2970151910004972, 0.30630182017951313, 0.31008705021801575, 0.30792348913458056, 0.30591017501924966, 0.30403751951556046, 0.3022964074312995, 0.2927009901865745, 0.289824797300426, 0.28506624393034485, 0.26692132326797946, 0.2532531224838692, 0.24564124867883663, 0.23528275782099684, 0.19975650136177592, 0.16485978759615705, 0.12048361826300891, 0.08394407114145963, 0.04718010606171674, 0.018237625089696508, 0.012505053102032093, 0.022629048802855323, 0.041471164536517335, 0.05177229607102163, 0.05047805671974004, 0.054472848604433466, 0.04820696932770829, 0.02958604431799472, 0.019047301996224064, 0.013764272519082965, 0.013456893042459228, 0.006680947377958546, -0.010669790078580377, -0.02733296284277742, -0.03895188209857281, -0.02796326462549814, -0.024651233675086814, -0.020977691093705175, -0.030624030198396213, -0.052191685847958524, -0.06929236550674034, -0.08429383970657511, -0.08072754354169831, -0.08339523123540005, -0.05661469901555449, -0.03498761879752976, -0.01764460587689598, -0.0022602555159636495, 0.011015349530524077, 0.01849891075464427, 0.03251937711821995, 0.04274259860399354, 0.046723269584532545, 0.04407652155407504, 0.043096003620760825, 0.045426412606119015, -0.011100206138749513, -0.035317925028451214, -0.06944499338901267, -0.05590414958730605, -0.04146725886415936, -0.032076905632479225, 0.00835231021152083, 0.03993243874786856, 0.07738202733047217, 0.09945926023901563, 0.12040912351223199, 0.11869851355804428, 0.13275773922291023, 0.13627698737374772, 0.12552338421701847, 0.13480505257892617, 0.15689405140859947, 0.15845216671493745, 0.15547402723454695, 0.13102706294381505, 0.11513468849445019, 0.08345451263248549, 0.05169990746846054, 0.025035189377348388, 0.012234795552387823, 0.025200472235923144, 0.03746474345824424, 0.028697836370781715, 0.0246930192923287, 0.012499011389934367, -0.013949274133494782, -0.03530962006628613, -0.056428869784951985, -0.07312994725927524, -0.08777460969916717, -0.10782071719823705, -0.13506116361834586, -0.17241409270967267, -0.18615312156801167, -0.19798679806307007, -0.19423270645022228, -0.1866848260532663, -0.17944150293821792, -0.1625478280994912, -0.1522459708543522, -0.13645681237619556, -0.13768802083490073, -0.1311006426092689, -0.1140751965053255, -0.10422249432696162, -0.10369148841141396, -0.10249264915094614, -0.10038538022435262, -0.08163597715964954, -0.06761139097324076, -0.05186436315229059, -0.036542738926158336, -0.021729013519063756, -0.003892288330945348, 0.01371645406236155, 0.04570374278576139, 0.05349203175381945, 0.0677593005264896, 0.07492642790647608, 0.09409467382633352, 0.11162996993076035, 0.12210201138088905, 0.12971284714515718, 0.1341975435742313, 0.13977162147649835, 0.1429447979357974, 0.13502697552715404, 0.11890871608416376, 0.0973470174768778, 0.09809101979337242, 0.09556177921747633, 0.06297548783501838, -0.014326882767591087, -0.12897316306573714, -0.18461941500227397, -0.21494488971036674, -0.24423185833110495, -0.25561929120112836, -0.2584371455443062, -0.2497225055505652, -0.21531961090532548, -0.17884418506181987, -0.1712506840726462, -0.18807912991789522, -0.2222543609371712, -0.2736195207279337, -0.3021293237465983, -0.32724521700910714, -0.3290739628186685, -0.3344945019820784, -0.3221659272299746, -0.28410603615944297, -0.26540833191718605, -0.2413527706798959, -0.229328011640078, -0.21330487550757482, -0.18635449961452366, -0.17428392591349962, -0.15247041174990272, -0.1432151466730005, -0.13592723076746438, -0.1222865304908538, -0.11020579345942849, -0.12022566281133606, -0.11387854435129441, -0.09610483565067796, -0.07749460990916646, -0.06203081925802678, -0.06436510499563042, -0.06546045587272431, -0.08072934381492303, -0.09576075922473137, -0.10445191649196772, -0.10408798652765938, -0.10181894753536369, -0.09568999735580519, -0.08461244382645816, -0.0749692045219632, -0.06735733094127738, -0.059429426216340175, -0.05413628802766368, -0.050170025480639424, -0.048883979035210245, -0.050909053996377907, -0.046730305843468045, -0.038536354375025894, -0.027688827106302938, -0.016082487199398088, -0.015580853515075432, -0.007830788907540409, -0.006057025594998322, -0.0018062762692778733, -0.007230261540925653, -0.030582611693461104, -0.06284918105292547, -0.09539023475561237, -0.12059601489580984, -0.13896981967921818, -0.1529781303251525, -0.16101338077052674, -0.17504654415911602, -0.1984053297865387, -0.23199520080761715, -0.24848874419100753, -0.26815190502766484, -0.26454723724978635, -0.22779660309618066, -0.2368917290089314, -0.27641763416554, -0.3257736267051712, -0.2235223544589502, -0.09619133085341502, 0.004665640129317694, 0.08921551038498876, 0.1500541208657893, 0.22911509351183668, 0.2677057120406374, 0.284519379411762, 0.3072136273018202, 0.3151112445683708, 0.30614087354280173, 0.3000114845792723, 0.31572194639326767, 0.32523046267040456, 0.34333279921037274, 0.35001317343159144, 0.3548480743350382, 0.3601762949934795, 0.3706166240564386, 0.3793591425638141, 0.39943537053893863, 0.3962536645873911, 0.3589317734334685, 0.3319823513221678, 0.3094780194535218, 0.3026785797335947, 0.30786216878797745, 0.3024320785167731, 0.2747881949308777, 0.25478471696550287, 0.24897247961979474, 0.25394611156124824, 0.261729485742606, 0.2672380611184053, 0.2677107277391144, 0.25785072890646177, 0.22724416880787146, 0.1974841098268314, 0.17191729313425697, 0.1594997895359711, 0.15991912672210162, 0.1528411814779389, 0.15113804852050805, 0.14967675576446027, 0.14602842946538885, 0.14549451650212575, 0.14660903464771025, 0.1537886823726069, 0.16484067210156184, 0.17680629742079645, 0.17818328252936055, 0.16646230752860447, 0.14860157432256926, 0.14049300472440507, 0.1321402165238652, 0.13446050820124356, 0.13833583064702282, 0.13421152964990313, 0.13702911115186112, 0.14644996148926737, 0.14897114096740438, 0.1444624224278499, 0.13928365522532715, 0.1336389384116643, 0.13407525500026907, 0.13368689614517848, 0.13146026859607218, 0.1393857282815958, 0.138821507484991, 0.138392884268427, 0.14445714944898214, 0.13009203357108845, 0.1252522187542695, 0.1212295465330584, 0.1314541817268946, 0.1359725804488221, 0.15990041328853977, 0.19676808388045686], "in_signal": [0.0, 0.00494586894586746, 0.010647095396950591, 0.021284955489431358, 0.030900863476537782, 0.046162119438212225, 0.06086565388751895, 0.07622464050293232, 0.08942013541013126, 0.10594810498847779, 0.12186146289565421, 0.13500128939694703, 0.1474802875551154, 0.1556829893268399, 0.16265417739748664, 0.16684096029247675, 0.1666087155175358, 0.1611650754265233, 0.1523730705144225, 0.14414868432976455, 0.13542539751368332, 0.12478305092692593, 0.1106586518812096, 0.08925593511459642, 0.06357166661526563, 0.03289535203587514, -0.005758518757139699, -0.05072356997579497, -0.09366162374498464, -0.12981754381835564, -0.1560373032721123, -0.17350142525326753, -0.18081631296483097, -0.18017656100808918, -0.17273797560453943, -0.16294878117718556, -0.1516684989073357, -0.1420828692565478, -0.13614080902559345, -0.13104777025729897, -0.12749221986198228, -0.1257534096189127, -0.12639372819143388, -0.12788450686407724, -0.12802304419471927, -0.12876995583453918, -0.1294857655062092, -0.12881239585207624, -0.12669093683406335, -0.12428202036992439, -0.12041913754822459, -0.11541343174993642, -0.11016941594150535, -0.10591664274244805, -0.10274532563094124, -0.10082208918498724, -0.10011055537629535, -0.09861149552194938, -0.09447835525409876, -0.0890944155724399, -0.08156977243393165, -0.07243328557831724, -0.06323856257431584, -0.05570133273432963, -0.048354337820134485, -0.04650692387414082, -0.04833670277860461, -0.04971247921308655, -0.050458726265343076, -0.050337183030242184, -0.050361089327570455, -0.05155670545339365, -0.05179087275069812, -0.05073370067835954, -0.050322597962905447, -0.04950534558964113, -0.04828376342286792, -0.04389094919501012, -0.02360082433751546, 0.0040481344248591775, 0.03213858637898523, 0.05251277997734654, 0.06230146866271702, 0.0692674675258699, 0.07792981934061445, 0.08463053731059371, 0.09242938323970312, 0.10300927156004246, 0.11581922245510325, 0.130527336575254, 0.14519711662260754, 0.1597879361509168, 0.1737506282079127, 0.18619166191703324, 0.19947419651984793, 0.21077710776854705, 0.2196865364215262, 0.22724482864313633, 0.23447799706220512, 0.2421892283498791, 0.251956117166668, 0.26096793193343387, 0.27003470958264975, 0.278045177709723, 0.2840208399946945, 0.28839870699960557, 0.2915264695027966, 0.2936804570884972, 0.2934845637081127, 0.2927526104265754, 0.2912153371273293, 0.2863565343554593, 0.2797358519811413, 0.2729169313206804, 0.2653900966207437, 0.2522633775689501, 0.2347826595743915, 0.21192285131211502, 0.18632709527798397, 0.15849769743473052, 0.13044568296572373, 0.10685755699298541, 0.0900118553549594, 0.08030371719127098, 0.07459743296722111, 0.06977355771772491, 0.06671341589506662, 0.06301212658159495, 0.05632691012887491, 0.048870988502344746, 0.04184964530569239, 0.03617109485304577, 0.030273065358028324, 0.022084494270706585, 0.012201002848009786, 0.001970425858693268, -0.004016312238145014, -0.008143296525533375, -0.010710175439167736, -0.014692946391013432, -0.022192694282402455, -0.03161262852727004, -0.04214887076313105, -0.0498646053188445, -0.05657073050215561, -0.05657952420483539, -0.052261143123374265, -0.04533783567407861, -0.03672231964245562, -0.027174785807859682, -0.018040046495358893, -0.007928161772643124, 0.002205990302684208, 0.011109446159053876, 0.017702861238058108, 0.022781489714598653, 0.027310474292902728, 0.019628338206572282, 0.008639085559567581, -0.006977730230148469, -0.016763014101579987, -0.021703863054095864, -0.023778471569772537, -0.017352315213513866, -0.005895364421237382, 0.010760113929104528, 0.02849994319108675, 0.046881779255315795, 0.0612451261158615, 0.07554764873727125, 0.08769351646456655, 0.09525949001505694, 0.1031686025278308, 0.11391369230398454, 0.12282138718617513, 0.12935191519584952, 0.12968694474544262, 0.12677649349524414, 0.11811209732269243, 0.10482965935184606, 0.08887076535694653, 0.0735435713960348, 0.06387495156401247, 0.05859290994285883, 0.05261389522844341, 0.047029720041220476, 0.040123578310963255, 0.02930900782207165, 0.016385282244400095, 0.001822451838529679, -0.013168027981031305, -0.02808934432465848, -0.0440356188993742, -0.06224072784316853, -0.08427540081646936, -0.10465094496677782, -0.12331811558603628, -0.1375010337588735, -0.14733779221775206, -0.15375853436184522, -0.15551639310937443, -0.15486230865836997, -0.15118120940193508, -0.14848257168852821, -0.14500618587267636, -0.1388199879992062, -0.13190048926475728, -0.12625868909408863, -0.12150548110546014, -0.11728146092923863, -0.11015236417532083, -0.10164416953490482, -0.09168820825838199, -0.08065911439193726, -0.06887309421736257, -0.05587693304007913, -0.041958255619591, -0.02442585593852052, -0.008842278400052528, 0.006478037385255897, 0.020167715489499936, 0.034953107156866656, 0.0502884797116454, 0.06465118604549414, 0.07766351826542675, 0.08897032332718767, 0.09913058295704981, 0.10789342595279934, 0.11332013586767029, 0.11443785191096899, 0.11101968502415076, 0.1084339519779951, 0.10585951742589136, 0.09728271150771678, 0.0749607926526552, 0.03417400150897673, -0.009584681793273406, -0.050656723376692074, -0.08937175036757466, -0.1226212585342854, -0.14978443593628957, -0.1697720498591447, -0.17888156206838085, -0.17887408666706867, -0.17734940614818417, -0.1794953509021264, -0.18804715290913537, -0.20516162647289507, -0.22455516592763572, -0.24509317614393, -0.2618893334788777, -0.27641036717951784, -0.2855614791896092, -0.285270390583576, -0.281297978850298, -0.2733089372162176, -0.2645127521009897, -0.2542711767823067, -0.2406878413487501, -0.2274070582617, -0.21241972895934055, -0.19857881250207257, -0.18604849615515096, -0.17329610302229154, -0.16067804110971892, -0.15258756545004237, -0.1448457612302928, -0.13509757611436984, -0.12357698287332917, -0.1112677501502687, -0.10188722111934105, -0.0946018680700177, -0.09182736321899879, -0.0926140424201453, -0.09498161723450979, -0.09680289109313972, -0.09780610238158452, -0.09738288137642867, -0.09482879386643457, -0.0908568759975403, -0.08615696698628773, -0.08081145883229823, -0.07547642467137133, -0.07041514483322496, -0.06610891167362201, -0.06306894013817319, -0.059801213279232164, -0.05554824149839092, -0.04997635861997333, -0.04319758433585828, -0.037674238171701714, -0.03170554831886945, -0.026575843774095227, -0.021621930273131758, -0.018743596526690536, -0.021111399560044652, -0.02945895585862082, -0.042645211638019126, -0.05823537228957727, -0.07438226176750545, -0.09010143547903487, -0.10428382453733326, -0.11843636846168981, -0.1344301607266596, -0.1539431687428511, -0.1728522838324824, -0.1919122080715189, -0.2064392139071724, -0.2107106917449741, -0.21594689919776558, -0.22804104619132048, -0.24758756229409062, -0.24277452072706257, -0.21345788275233307, -0.16983317817600294, -0.1180234404638046, -0.06440792819788584, -0.005703323855941335, 0.04897848332337442, 0.09608666254105194, 0.1383120554932056, 0.17367189330823865, 0.20016568935515128, 0.2201348483999755, 0.23925226799863394, 0.2564479069329881, 0.273824885388465, 0.28906254299709033, 0.3022196492646799, 0.3138109784104398, 0.32517210753963954, 0.3360095145444745, 0.3486946857433673, 0.35820648151217205, 0.35835153989643137, 0.3530777021815787, 0.3443577656359673, 0.33602192845549284, 0.33038997652198976, 0.3247983969209464, 0.3147963565229327, 0.3027940286114468, 0.2920297188131164, 0.2844129973627428, 0.2798762950387155, 0.27734864825465344, 0.27542106415154566, 0.2719069971025289, 0.26297443144359745, 0.24987636712024425, 0.2342845523230468, 0.21932759976563165, 0.20744590515692565, 0.1965249604211283, 0.18744757804100426, 0.17989341358569547, 0.17312041676163414, 0.16759523670973248, 0.16339799629732804, 0.16147613351238382, 0.16214904123021945, 0.16508049246833487, 0.16770105048054001, 0.16745330189015292, 0.16368295637663619, 0.15904496604618995, 0.153664016141725, 0.1498233145536287, 0.14752581777230755, 0.14486296014782668, 0.14329619034863358, 0.14392694457676034, 0.14493578385488914, 0.14484111156948132, 0.1437296203006505, 0.14171148392285327, 0.14018423813833644, 0.13888476973970487, 0.13739986951097835, 0.13779704126510184, 0.1380019345090797, 0.13808012446094917, 0.13935552945855578, 0.1375028302810623, 0.13505270797570376, 0.1322880756871747, 0.1321212968951187, 0.13289155360585939, 0.13829332554239548, 0.14998827721000776], "in_upper_bb": [null, 108.45340620433566, 108.33467451810228, 108.50857881008494, 108.45802272653906, 108.66016663774153, 108.66106533187785, 108.7002557208105, 108.69401151337556, 108.80989898979914, 108.85008741744808, 108.8582577549594, 108.89329269362115, 108.88533917973191, 108.90053939390299, 108.89910076772658, 108.88432732285722, 108.86682910338229, 108.85068570706858, 108.84200029568294, 108.79006441955569, 108.78262186167237, 108.76948961820224, 108.85230047248513, 108.91193752750657, 108.98240782742111, 109.11974892450131, 109.23259867952898, 109.27056311115446, 109.22054747948413, 109.15757683037616, 109.09564811772385, 109.00259987808828, 108.93587783132972, 108.84095258451708, 108.74708849989736, 108.67207276794844, 108.60881634900197, 108.5363947981017, 108.41775840643976, 108.29499098333098, 108.1819143210113, 108.09476482973335, 108.06977355256876, 108.05059340218223, 108.04780728085952, 108.03081104482223, 107.9645535404006, 107.92930979128109, 107.91969441737002, 107.91947185330665, 107.91760260286281, 107.88954116275286, 107.84700526003326, 107.7664419413519, 107.71224671825416, 107.63955713494708, 107.59926201372616, 107.60000664650438, 107.57701268276344, 107.5876747965069, 107.61349861662036, 107.62890965642084, 107.63144674473153, 107.6388297255561, 107.65801425385742, 107.67517019302149, 107.67311299561842, 107.6691294574441, 107.66847786293056, 107.6620446357002, 107.65663084566575, 107.6504226695836, 107.65066276844739, 107.65117204271694, 107.65104431702306, 107.64961835284534, 107.66499878114564, 107.98562103553861, 108.15748903671872, 108.24937857325318, 108.26273007332225, 108.2585005571177, 108.2770767607629, 108.32647440112376, 108.3480991080222, 108.38747591833355, 108.45629274178668, 108.53040581494895, 108.61130889199625, 108.6744499561838, 108.72950546977609, 108.78417172587766, 108.82757162112493, 108.87652628465894, 108.89358161379111, 108.88717558271833, 108.899624335902, 108.94253003579945, 109.01079411926253, 109.11468897071663, 109.17135159340282, 109.17705302806085, 109.20373395511902, 109.24187038965552, 109.24351690062706, 109.26109156002518, 109.29416174837354, 109.31220679850662, 109.34715542236555, 109.3699916461978, 109.36804282703376, 109.36636104819235, 109.36317401038094, 109.37187717421897, 109.34430510586891, 109.31274307037567, 109.32278351819166, 109.34549688795387, 109.38708047957394, 109.4128540351453, 109.41344552460443, 109.40445592382358, 109.40445592382358, 109.40201181314715, 109.38968108010813, 109.37514928608267, 109.34904619394747, 109.33127915788629, 109.29084135244992, 109.24258087634125, 109.21883383612794, 109.1819736833091, 109.12440340311767, 109.06239644889537, 109.05571687398086, 109.05838191134416, 109.05861591346257, 109.05808950753831, 109.04908343928679, 109.0628593328243, 109.08381462415721, 109.0840557627856, 109.03258121286349, 108.9886230730325, 108.97840220324807, 108.95221965175034, 108.94877861765578, 108.96848510301223, 108.98535995900211, 108.99195688671819, 109.01033132390975, 109.03566487312644, 109.05727531973584, 109.0671005682384, 109.07771695679473, 109.08536639254038, 109.13591192887662, 109.13624393890093, 109.16162741972968, 109.1628100214053, 109.16361911528399, 109.15660846127211, 109.21394749984576, 109.25847374491369, 109.3325404924581, 109.38209227236418, 109.43891651220312, 109.4576628446339, 109.50608189540256, 109.54015567914803, 109.54944124544409, 109.58997416698365, 109.6667859864115, 109.70740400599448, 109.74014243572636, 109.74608465190394, 109.68255294388089, 109.64016277959549, 109.53302008100341, 109.52474822703678, 109.51242175392898, 109.49353346049251, 109.49862587983108, 109.49754545798686, 109.47855483271005, 109.4708800672417, 109.47159486772567, 109.48627379269098, 109.47862738284289, 109.47361419819339, 109.48062688395231, 109.46132877205545, 109.40009465420808, 109.39773272832639, 109.34844064130552, 109.33710547669011, 109.29316511503997, 109.27501219375551, 109.26195726329163, 109.24654006084934, 109.2162317716434, 109.1223420299688, 109.00168793630043, 108.92504726598108, 108.82624466475404, 108.74091501622668, 108.70115926510587, 108.65765380445292, 108.62313217320984, 108.60793134385685, 108.59562353661741, 108.61449646058176, 108.64495742385282, 108.64669519720627, 108.68634208830282, 108.72238367816242, 108.8319054216809, 108.86559071959572, 108.91665646240713, 108.95427152974375, 109.02567777717374, 109.0979043410708, 109.14331329888795, 109.18666238211512, 109.22919065670129, 109.26985073934374, 109.29129815072984, 109.28289100815294, 109.25021004881769, 109.23657722642331, 109.23074154721638, 109.22031271166294, 109.21580089724677, 109.37810685380633, 109.66842247575455, 109.74570190580795, 109.76145449104953, 109.79078879177257, 109.78662088607022, 109.77357999159157, 109.72615566243849, 109.66263129953595, 109.600850825704, 109.52567656865526, 109.44785598108491, 109.36418629468872, 109.29079450295596, 109.19749376471879, 109.10782254293555, 109.00131889722338, 108.81516336970954, 108.58342868492888, 108.43183757077094, 108.40107370435027, 108.39663899902604, 108.39147657565316, 108.37514246893211, 108.37373855245738, 108.35539531783436, 108.33786799634663, 108.29796246659453, 108.17975699490103, 108.00647374554477, 107.90561068415575, 107.86792264597594, 107.8710775147624, 107.86725104497522, 107.87808243296693, 107.86356584098267, 107.85340372486964, 107.81759647991139, 107.82902957667719, 107.83446121303078, 107.8472797052119, 107.84300910072686, 107.8446296127271, 107.84215508093418, 107.82080875305931, 107.81743606008237, 107.79514575554025, 107.79044309702056, 107.78656998687138, 107.7718111663118, 107.75487593300026, 107.75361591938872, 107.74971879831013, 107.72552153004632, 107.69238166991212, 107.66141269671408, 107.65791622806873, 107.66813063055992, 107.67024648789237, 107.66505530645851, 107.64881438764648, 107.68595280504312, 107.7589244123941, 107.82550774919511, 107.86335413742354, 107.88459512747984, 107.89721183935517, 107.89679469201539, 107.90406857917928, 107.92533255245615, 107.96710353415405, 107.97776657545243, 107.97975270932328, 107.93806817366564, 107.87200282124077, 107.80218167383576, 107.7905519513661, 107.77322504258215, 107.75969954388925, 107.88051618386656, 108.01013442601086, 108.17686600057527, 108.32853677816233, 108.56496786111421, 108.71678454307082, 108.83113849702202, 108.96246510021312, 109.06832487596539, 109.1440308585675, 109.21298474760917, 109.29673508380753, 109.36674181824041, 109.42863987957682, 109.47637436486656, 109.54085036599176, 109.5384588646296, 109.40185559905612, 108.93412713973883, 108.98183692713447, 109.04336983887431, 109.04303869604698, 109.05036367010293, 109.05116377732733, 109.08210176287363, 109.13873470938606, 109.1598904095022, 109.15935939586974, 109.15075255152527, 109.12200784850194, 109.10560901640885, 109.1467682029889, 109.18288286103315, 109.22451523915701, 109.23876152014071, 109.23156315613556, 109.22845711257784, 109.2284459795408, 109.22945706128701, 109.22174763438142, 109.2268149063997, 109.22024857352599, 109.21949977490505, 109.21390516333872, 109.22880176652019, 109.24631801426325, 109.28401938552749, 109.31606563714054, 109.36071894885991, 109.3933285294269, 109.40351558039411, 109.40138435953247, 109.40516983727443, 109.4092605003266, 109.43740738325417, 109.45813536220373, 109.45132479112007, 109.44687008588451, 109.47693608888314, 109.50626653348574, 109.50997543562924, 109.51642253230192, 109.51999952782856, 109.52925803200132, 109.54037364148873, 109.54968229978405, 109.59401110931424, 109.6188777616902, 109.6428302772095, 109.68719089976486, 109.6839813715439, 109.67200283586224, 109.6697508648044, 109.69822575372025, 109.72894268454972, 109.83750769072486, 109.99818357660239], "in_lower_bb": [null, 107.57659379566434, 107.71199214856438, 107.69642118991507, 107.75397727346093, 107.69983336225849, 107.74750609669358, 107.77474427918949, 107.81043293106887, 107.78810101020088, 107.80627621891558, 107.8334089117073, 107.8482457679173, 107.87323224883951, 107.89146060609701, 107.91214923227342, 107.92861385361337, 107.93317089661772, 107.93773534556303, 107.95199970431707, 108.05693558044429, 108.07537813832764, 108.09651038179774, 107.9566995275149, 107.85806247249342, 107.68359217257891, 107.42225107549869, 107.15240132047101, 106.98943688884553, 106.8985525205159, 106.85252316962386, 106.81845188227616, 106.82350012191172, 106.82522216867031, 106.85014741548292, 106.87001150010263, 106.88502723205156, 106.88634365099803, 106.8817652018983, 106.91640159356027, 106.95466901666903, 106.98824567898868, 107.00289517026664, 106.99238644743124, 106.98956659781778, 106.98135271914047, 107.02784895517777, 107.15110645959942, 107.22335020871894, 107.24586558262997, 107.24408814669337, 107.2399573971372, 107.23801883724713, 107.23855473996673, 107.26511805864808, 107.27331328174583, 107.29550286505294, 107.30873798627383, 107.30849335349562, 107.32048731723654, 107.31432520349308, 107.30200138337965, 107.30509034357918, 107.31055325526847, 107.30867027444388, 107.2739857461426, 107.23932980697852, 107.23338700438157, 107.22837054255588, 107.22702213706944, 107.21945536429982, 107.20236915433426, 107.19857733041641, 107.19883723155259, 107.19232795728307, 107.19495568297694, 107.20288164715468, 107.20350121885434, 106.97437896446137, 106.8865109632813, 106.85262142674682, 106.85385992667776, 106.84808944288231, 106.85601323923709, 106.85111559887625, 106.89099089197784, 106.93261408166647, 106.9457972582133, 106.96068418505104, 106.97578110800374, 107.01264004381623, 107.07163453022395, 107.12496827412232, 107.18606837887505, 107.26911371534108, 107.3710583862089, 107.49546441728165, 107.590015664098, 107.57510996420052, 107.55484588073745, 107.53295102928337, 107.59269840659718, 107.74199697193912, 107.84231604488099, 107.90417961034449, 108.02153309937292, 108.10895843997481, 108.16788825162647, 108.22784320149336, 108.27189457763447, 108.33005835380217, 108.39245717296625, 108.45563895180763, 108.52782598961907, 108.56812282578103, 108.62219489413108, 108.67475692962434, 108.65971648180833, 108.62250311204615, 108.54741952042608, 108.47164596485467, 108.44855447539557, 108.44354407617644, 108.44354407617644, 108.44298818685282, 108.43731891989187, 108.43685071391731, 108.43295380605251, 108.41022084211372, 108.4056586475501, 108.41191912365876, 108.41266616387202, 108.41402631669091, 108.41359659688234, 108.41560355110464, 108.39469312601915, 108.39506808865588, 108.40983408653744, 108.42686049246166, 108.44536656071318, 108.42259066717568, 108.3701353758428, 108.31689423721443, 108.3193687871365, 108.3113269269675, 108.31554779675193, 108.32873034824968, 108.33017138234426, 108.32696489698779, 108.32259004099787, 108.32099311328182, 108.31310867609028, 108.30577512687357, 108.31272468026414, 108.32889943176161, 108.34487304320525, 108.34368360745964, 108.23413807112337, 108.19880606109906, 108.13492258027034, 108.16273997859471, 108.19593088471599, 108.23694153872789, 108.23660250015426, 108.25707625508633, 108.2295095075419, 108.2184577276358, 108.20613348779688, 108.2088871553661, 108.20146810459744, 108.204394320852, 108.20662875455591, 108.20209583301637, 108.18622401358849, 108.19560599400552, 108.20786756427366, 108.21692534809605, 108.3739170561191, 108.4623072204045, 108.62744991899656, 108.64272177296323, 108.668548246071, 108.73293653950749, 108.73534412016892, 108.72142454201312, 108.71291516728999, 108.6900899327583, 108.63187513227429, 108.57969620730898, 108.52284261715712, 108.4698558018066, 108.41683311604768, 108.35413122794452, 108.29686534579191, 108.17622727167361, 108.12251935869445, 108.0523545233099, 108.02233488496005, 107.99198780624448, 107.96304273670836, 107.94945993915066, 107.93426822835663, 107.96115797003121, 107.99281206369953, 108.01045273401891, 108.05925533524596, 108.09958498377334, 108.10484073489411, 108.1143461955471, 108.12086782679016, 108.12906865614315, 108.13537646338258, 108.12750353941826, 108.1270425761472, 108.18030480279373, 108.18615791169721, 108.20411632183756, 108.15809457831905, 108.1639092804043, 108.16434353759286, 108.16266847025622, 108.15126222282626, 108.13603565892919, 108.1641267011121, 108.18777761788488, 108.1992493432987, 108.22308926065627, 108.27714184927017, 108.35054899184703, 108.43772995118228, 108.47636277357672, 108.53269845278362, 108.58612728833707, 108.59363910275323, 108.36733314619367, 107.93751752424542, 107.75723809419205, 107.62948550895052, 107.49915120822746, 107.40231911392978, 107.32242000840843, 107.26884433756149, 107.25786870046406, 107.25650917429597, 107.23868343134473, 107.1925040189151, 107.11867370531127, 107.00006549704405, 106.9231662352812, 106.84533745706447, 106.81154110277662, 106.82419663029044, 106.90093131507113, 106.96552242922905, 106.95528629564973, 106.99472100097395, 106.98188342434683, 106.9712175310679, 106.97062144754261, 106.96196468216564, 106.9614920036534, 106.96139753340549, 107.00660300509898, 107.10602625445524, 107.16188931584428, 107.15957735402407, 107.16150248523759, 107.21882895502476, 107.25519756703308, 107.32471415901732, 107.35317627513034, 107.4169835200886, 107.3985504233228, 107.35011878696923, 107.3148002947881, 107.29607089927312, 107.28445038727288, 107.27592491906584, 107.27777124694069, 107.27564393991764, 107.27843424445975, 107.27713690297944, 107.27501001312861, 107.2747688336882, 107.27370406699974, 107.27846408061129, 107.27628120168986, 107.2854784699537, 107.3041183300879, 107.32408730328592, 107.32458377193129, 107.32036936944007, 107.33775351210761, 107.37094469354149, 107.40168561235352, 107.34749719495687, 107.23852558760589, 107.12194225080486, 107.02659586257646, 106.94785487252018, 106.87723816064486, 106.81965530798459, 106.74438142082072, 106.63811744754386, 106.49234646584593, 106.39118342454755, 106.2801972906767, 106.22738182633438, 106.23269717875924, 106.18751832616424, 106.0511480486339, 105.88447495741782, 105.8915004561107, 105.81668381613342, 105.74406557398913, 105.66538399942473, 105.61421322183766, 105.52978213888582, 105.5049654569292, 105.504611502978, 105.50478489978688, 105.5209251240346, 105.5647191414325, 105.63876525239081, 105.75001491619244, 105.8670081817596, 106.02211012042315, 106.16687563513344, 106.26064963400822, 106.47904113537038, 106.88864440094389, 107.66237286026119, 107.77066307286553, 107.79113016112568, 107.835461303953, 107.8731363298971, 107.92583622267267, 107.92489823712634, 107.94176529061392, 107.99960959049778, 108.0381406041303, 108.09874744847471, 108.20999215149808, 108.31889098359115, 108.3487317970111, 108.38561713896685, 108.39798476084299, 108.43323847985931, 108.46043684386444, 108.47254288742218, 108.46855402045918, 108.469542938713, 108.47225236561854, 108.47318509360029, 108.53075142647404, 108.57650022509492, 108.62309483666127, 108.63619823347982, 108.63318198573675, 108.62748061447253, 108.66143436285942, 108.6832810511401, 108.6936714705731, 108.69748441960586, 108.69661564046754, 108.69633016272556, 108.69623949967344, 108.69409261674585, 108.72886463779625, 108.78817520887992, 108.85462991411552, 108.88556391111688, 108.89823346651421, 108.9375245643708, 108.96707746769808, 108.99750047217145, 109.03124196799864, 109.05912635851125, 109.08431770021596, 109.07848889068575, 109.07662223830984, 109.0711697227905, 109.06280910023514, 109.09361862845614, 109.15159716413775, 109.19184913519561, 109.22037424627977, 109.23115731545023, 109.1870923092751, 109.1229164233976], "out_sma_10": [108.83, 109.225, 109.38, 109.3175, 109.16199999999999, 109.03666666666668, 108.87714285714286, 108.71125, 108.59222222222223, 108.41099999999999, 108.248, 107.97849999999998, 107.6905, 107.4375, 107.2345, 107.0225, 106.8885, 106.7485, 106.5705, 106.4805, 106.33049999999999, 106.179, 106.06700000000001, 105.9695, 105.8665, 105.78099999999999, 105.648, 105.55699999999999, 105.495, 105.4425, 105.4295, 105.4645, 105.4795, 105.46700000000001, 105.431, 105.4125, 105.40350000000001, 105.3945, 105.3845, 105.359, 105.321, 105.226, 105.09400000000001, 104.974, 104.901, 104.78923, 104.68123, 104.59423, 104.46822999999999, 104.35523, 104.22923, 104.14623000000002, 104.11323, 104.10323000000001, 104.09073000000001, 104.0915, 104.0835, 104.0405, 104.00050000000002, 103.9555, 103.91275, 103.86775, 103.82475, 103.79675, 103.76924999999999, 103.77024999999999, 103.79524999999998, 103.83324999999999, 103.91225, 103.96575, 103.9875, 104.0145, 104.0395, 104.04749999999999, 104.07649999999998, 104.103, 104.09349999999999, 104.0805], "out_sma_50": [108.83, 109.225, 109.38, 109.3175, 109.16199999999999, 109.03666666666668, 108.87714285714286, 108.71125, 108.59222222222223, 108.41099999999999, 108.30090909090909, 108.18624999999999, 108.08038461538462, 107.97464285714285, 107.877, 107.7778125, 107.70735294117648, 107.62083333333334, 107.52815789473685, 107.44575, 107.36261904761903, 107.27386363636364, 107.20500000000001, 107.13916666666667, 107.0728, 107.0098076923077, 106.94462962962963, 106.88374999999999, 106.82706896551724, 106.778, 106.73903225806451, 106.7084375, 106.68212121212122, 106.64735294117648, 106.60371428571429, 106.56611111111111, 106.52810810810811, 106.49184210526316, 106.45717948717949, 106.42325000000001, 106.39317073170731, 106.3554761904762, 106.31279069767442, 106.26704545454545, 106.22533333333334, 106.17983260869565, 106.13515531914892, 106.09650625, 106.05127142857144, 106.00964599999999, 105.911646, 105.79884600000001, 105.688846, 105.590246, 105.504746, 105.41934599999999, 105.34094599999999, 105.266946, 105.18374600000001, 105.11854600000001, 105.04459599999998, 104.976696, 104.91569600000001, 104.86209599999998, 104.81169600000001, 104.768896, 104.722296, 104.683896, 104.652096, 104.61559600000001, 104.57599600000002, 104.543796, 104.510196, 104.477696, 104.453696, 104.43329599999998, 104.41139600000001, 104.38859599999999], "out_sma_200": [108.83, 109.225, 109.38, 109.3175, 109.16199999999999, 109.03666666666668, 108.87714285714286, 108.71125, 108.59222222222223, 108.41099999999999, 108.30090909090909, 108.18624999999999, 108.08038461538462, 107.97464285714285, 107.877, 107.7778125, 107.70735294117648, 107.62083333333334, 107.52815789473685, 107.44575, 107.36261904761903, 107.27386363636364, 107.20500000000001, 107.13916666666667, 107.0728, 107.0098076923077, 106.94462962962963, 106.88374999999999, 106.82706896551724, 106.778, 106.73903225806451, 106.7084375, 106.68212121212122, 106.64735294117648, 106.60371428571429, 106.56611111111111, 106.52810810810811, 106.49184210526316, 106.45717948717949, 106.42325000000001, 106.39317073170731, 106.3554761904762, 106.31279069767442, 106.26704545454545, 106.22533333333334, 106.17983260869565, 106.13515531914892, 106.09650625, 106.05127142857144, 106.00964599999999, 105.96886862745097, 105.93062115384616, 105.89777924528302, 105.86633888888889, 105.83722363636365, 105.80691607142856, 105.77521578947368, 105.74202241379311, 105.70368305084746, 105.66728833333333, 105.6318, 105.59790000000001, 105.568726984127, 105.542965625, 105.51907384615384, 105.4983303030303, 105.47969850746269, 105.4613205882353, 105.44405507246377, 105.42421142857143, 105.40020845070423, 105.37798333333333, 105.35924383561644, 105.34087567567568, 105.32673066666666, 105.31473421052631, 105.29967272727274, 105.28429230769231], "out_ema_10": [108.83, 108.97363636363636, 109.10388429752066, 109.10863260706236, 109.00524486032374, 108.89701852208304, 108.71937879079522, 108.50676446519608, 108.34917092606952, 108.0638671213296, 107.90680037199692, 107.72829121345202, 107.56132917464257, 107.38654205198029, 107.22717076980206, 107.0567760843835, 106.9700895235865, 106.82098233747985, 106.64625827611987, 106.5069385895526, 106.36022248236121, 106.18745475829553, 106.09700843860543, 106.01118872249535, 105.91460895476891, 105.8274073266291, 105.7224241763329, 105.63471068972692, 105.56294510977656, 105.525136907999, 105.53329383381737, 105.57451313675966, 105.62278347553064, 105.60045920725234, 105.5131029877519, 105.46526608088791, 105.40976315709011, 105.36253349216463, 105.3220728572256, 105.28169597409367, 105.2650239788039, 105.18229234629409, 105.0618755560588, 104.92335272768446, 104.8263795044691, 104.70018323092926, 104.58742264348757, 104.53152761739892, 104.41306805059911, 104.33251022321745, 104.25932654626882, 104.20853990149267, 104.20516901031218, 104.2042291902554, 104.21527842839077, 104.20159144141063, 104.16493845206323, 104.10767691532445, 103.9935538398109, 103.90745314166347, 103.83382529772464, 103.77858433450199, 103.77520536459252, 103.80153166193932, 103.8357986324958, 103.89292615386019, 103.95784867134014, 104.00733073109647, 104.05508877998801, 104.055072638172, 103.99415034032255, 103.95885027844572, 103.96815022781922, 103.97394109548844, 104.029588169036, 104.0996630473931, 104.10972431150343, 104.10795625486642], "out_ema_50": [108.83, 108.86098039215686, 108.89349096501346, 108.90276582913057, 108.88853971818428, 108.86977345472607, 108.83252743689368, 108.78223224329001, 108.73743882198453, 108.66067651524004, 108.60339508326985, 108.53757566823965, 108.4698276028185, 108.39650103015896, 108.3225205976037, 108.2428139075016, 108.17760551897211, 108.09809157705163, 108.01032327991236, 107.92678119050403, 107.83945643793524, 107.74418363644759, 107.66362741541043, 107.58368124225709, 107.50118393863917, 107.42015711751607, 107.33505291682917, 107.2528939789143, 107.17395696013335, 107.10262531463792, 107.0425223611227, 106.99222736656887, 106.94704197964461, 106.89029523534482, 106.82087189278229, 106.7592690734575, 106.69655263920427, 106.63590351609822, 106.57724063311399, 106.51930962789383, 106.46717983856466, 106.40219239391507, 106.32838092748703, 106.24883657738951, 106.17594102533502, 106.09579824002776, 106.01674732865412, 105.94863959027553, 105.86751646908826, 105.79310405853577, 105.72004115427947, 105.65180424626851, 105.5944785895521, 105.5397931546677, 105.48980126624937, 105.4368678832592, 105.38052012313139, 105.32049972614585, 105.248323266297, 105.18054588330497, 105.11474016239106, 105.05259348935613, 105.00190354859706, 104.959475958456, 104.92145729341851, 104.89120406622563, 104.86605880872659, 104.84111532603144, 104.81871864657924, 104.788768895733, 104.74685639001798, 104.70972476688002, 104.68228457994354, 104.65552832190654, 104.64080172104747, 104.63194675159463, 104.61324295741444, 104.59311578261388], "out_ema_200": [108.83, 108.83786069651741, 108.84633969456202, 108.8491621851634, 108.84608594451501, 108.841746780888, 108.83257517112793, 108.81981322912667, 108.808073794011, 108.78789395526461, 108.77209401541123, 108.75371497048177, 108.73437452301428, 108.71313696557137, 108.69121520471991, 108.66732251611575, 108.64655313784594, 108.62171181309125, 108.594232093558, 108.567224809045, 108.53869520895502, 108.50756391334353, 108.47952845151922, 108.4511251833449, 108.42156174868475, 108.39184471635953, 108.36058257987834, 108.32953200694422, 108.29879039493483, 108.26949894821907, 108.24263826216715, 108.21793539388688, 108.19427434519149, 108.16746564523933, 108.13714260399318, 108.10841481688878, 108.07907735602421, 108.04993230770557, 108.02097775738014, 107.99191330208282, 107.96403356773375, 107.93265014914934, 107.89869343124737, 107.8628855364091, 107.82832946141995, 107.79155304886852, 107.75462217276038, 107.72004881780754, 107.68183937683433, 107.64490565169172, 107.60794141635151, 107.57184249678582, 107.53819232268845, 107.5049764786816, 107.47273790675443, 107.43957633554295, 107.4053516953883, 107.36997506160336, 107.33126884208492, 107.29334576902936, 107.25562591063107, 107.21855500604768, 107.18414152340044, 107.1516625032671, 107.12020317487638, 107.09064891442985, 107.06238375110219, 107.03420082820566, 107.00669634235287, 106.97732622949364, 106.94491502323002, 106.91362233643173, 106.88473057189013, 106.85602678510516, 106.83039467779068, 106.80636089990222, 106.77997919940567, 106.7533127397101], "out_macd": [0.0, 0.0630199430199383, 0.11726041184729752, 0.11374783999583826, 0.06263402626609604, 0.011503442560268695, -0.06777554401905661, -0.15863200878611394, -0.2208285893439239, -0.3356455275092429, -0.3882725243338143, -0.44701706572817557, -0.49712156892059056, -0.5474641675024401, -0.5878469536562818, -0.6303366356439994, -0.6333090459119148, -0.6627226545729883, -0.7013490128735498, -0.722023806267174, -0.7443527890540054, -0.7764982566043273, -0.7704982866610663, -0.76220203343874, -0.7585830084532859, -0.750692512997972, -0.7507134352139104, -0.7429724091983303, -0.728440580733718, -0.6995801387089386, -0.651845260897943, -0.5918610089275518, -0.5317381789344893, -0.5056962103765557, -0.5098434291943761, -0.4969121228072737, -0.48829742836943524, -0.4767811016347281, -0.463122656453578, -0.45033472753441117, -0.42800418803894047, -0.4359446008212444, -0.4603315954419003, -0.4917421286011887, -0.5035681345966339, -0.5276521206660476, -0.5446802907128188, -0.5358598508268244, -0.5547514167186876, -0.5560510604605327, -0.553923418828532, -0.5419553415518408, -0.5096503768302085, -0.4777345169847109, -0.44209976050193234, -0.419114127810289, -0.4074973030198521, -0.4057177701724157, -0.42921565446376064, -0.43954344808844326, -0.4440219935426768, -0.44027701355904014, -0.4139779322207602, -0.3758920088677371, -0.336184895028552, -0.28848063324538487, -0.239840762808484, -0.2005948157390236, -0.1643697026134987, -0.15126604187283021, -0.1659994581942783, -0.16926923499090663, -0.15314989504535959, -0.13957320540090734, -0.1050094376691959, -0.0659636431481232, -0.05536122700598867, -0.05081105792589824], "out_signal": [0.0, 0.01260398860398766, 0.033535273252649635, 0.049577786601287366, 0.052189034534249105, 0.04405191613945303, 0.0216864241077511, -0.014377262471021914, -0.05566752784560232, -0.11166312777833044, -0.16698500708942723, -0.22299141881717693, -0.27781744883785964, -0.3317467925707758, -0.382966824787877, -0.4324407869591015, -0.47261443874966425, -0.5106360819143291, -0.5487786681061733, -0.5834276957383734, -0.6156127144014998, -0.6477898228420653, -0.6723315156058656, -0.6903056191724405, -0.7039610970286095, -0.7133073802224821, -0.7207885912207678, -0.7252253548162803, -0.7258683999997678, -0.7206107477416019, -0.7068576503728702, -0.6838583220838065, -0.6534342934539431, -0.6238866768384657, -0.6010780273096478, -0.580244846409173, -0.5618553628012255, -0.544840510567926, -0.5284969397450564, -0.5128644973029274, -0.49589243545013, -0.48390286852435294, -0.4791886139078624, -0.48169931684652767, -0.48607308039654895, -0.4943888884504487, -0.5044471689029227, -0.5107297052877031, -0.5195340475739001, -0.5268374501512266, -0.5322546438866878, -0.5341947834197184, -0.5292859021018164, -0.5189756250783953, -0.5036004521631028, -0.48670318729254003, -0.47086201043800247, -0.45783316238488514, -0.4521096608006603, -0.4495964182582169, -0.44848153331510887, -0.4468406293638951, -0.44026808993526817, -0.42739287372176193, -0.40915127798311995, -0.38501714903557294, -0.35598187179015517, -0.3249044605799289, -0.29279750898664286, -0.26449121556388033, -0.24479286408995996, -0.2296881382701493, -0.21438048962519138, -0.19941903278033457, -0.18053711375810685, -0.15762241963611012, -0.13717018111008583, -0.11989835647324831], "out_upper_bb": [null, 110.34222871427475, 110.33519631490077, 110.13650345949615, 110.15531767325463, 110.1166419750264, 110.17502391413353, 110.23588344540816, 110.18720741894909, 110.30175998829394, 110.2375960464175, 110.19642920955955, 110.15086145876501, 110.11549985407626, 110.07425738137343, 110.04402510770771, 109.97722660959688, 109.94208616443176, 109.92432430179052, 109.89170751350976, 109.762667144038, 109.43056872511244, 108.96037354400298, 108.56570045277516, 108.27512322353556, 107.95583553242912, 107.72911591120699, 107.55084823839776, 107.29915176131159, 107.21111931045144, 106.9948660528467, 106.82263526604702, 106.66000205696231, 106.52162626368549, 106.40270710474144, 106.30665937153282, 106.09087946816648, 105.98223712770118, 105.93343085791773, 105.87065788571094, 105.83194839177881, 105.8665891158209, 105.89972613072848, 105.9540917407564, 105.97635794560232, 106.0220259751891, 106.06649825875347, 106.06827504479736, 106.102181493515, 106.08846691647692, 106.0248676513594, 105.89334998131316, 105.6991832904564, 105.56214664921676, 105.48809654402004, 105.3776400678098, 105.27462038301955, 105.1623150048125, 105.06507670824277, 104.93861902554183, 104.7402304080677, 104.62121734313432, 104.54225436227439, 104.50185087835057, 104.44228237910148, 104.44469781146341, 104.46896738297629, 104.46013118914155, 104.49940130303763, 104.50542789772508, 104.50540699332096, 104.50019018544818, 104.48000434467092, 104.45655355610474, 104.45936769137238, 104.50941658283766, 104.52491892598772, 104.53962455124386], "out_lower_bb": [null, 108.10777128572524, 108.42480368509922, 108.49849654050384, 108.16868232674535, 107.95669135830695, 107.57926180015218, 107.18661655459185, 106.99723702549538, 106.52024001170604, 106.36422213540068, 106.17607079044042, 106.00990777200423, 105.83378586020945, 105.67974261862656, 105.51159989229228, 105.43747927275608, 105.29958050223492, 105.13199148768318, 104.99979248649025, 104.81583285596199, 104.72693127488753, 104.79712645599702, 104.84129954722485, 104.82587677646447, 104.84766446757087, 104.807384088793, 104.75465176160223, 104.76634823868842, 104.71188068954856, 104.76513394715329, 104.82086473395297, 104.8864979430377, 104.91487373631453, 104.89479289525855, 104.88684062846718, 104.9606205318335, 104.9692628722988, 104.94606914208228, 104.93084211428904, 104.91855160822121, 104.82391088417909, 104.67377386927154, 104.48690825924358, 104.3556420543977, 104.1797040248109, 104.01823174124651, 103.92045495520267, 103.750548506485, 103.62576308352307, 103.5253623486406, 103.47888001868684, 103.50804670954358, 103.51508335078326, 103.50363345597998, 103.50308993219019, 103.49010961698046, 103.47241499518749, 103.40365329175722, 103.37211097445818, 103.40174959193226, 103.39276265686568, 103.39572563772562, 103.39812912164943, 103.41769762089852, 103.41705218853656, 103.40978261702371, 103.41361881085848, 103.41334869696239, 103.41582210227493, 103.39484300667904, 103.38205981455185, 103.38424565532908, 103.38769644389528, 103.38638230862763, 103.36383341716235, 103.36383107401227, 103.37412544875616], "overall_sma_10": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.375, 108.412, 108.475, 108.49000000000001, 108.54100000000001, 108.54099999999998, 108.548, 108.53, 108.522, 108.495, 108.47200000000001, 108.446, 108.391, 108.319, 108.229, 108.125, 107.994, 107.85499999999999, 107.73800000000001, 107.6241, 107.53810000000001, 107.4681, 107.4351, 107.44210000000001, 107.4621, 107.49210000000001, 107.5631, 107.64016000000001, 107.68016, 107.71006, 107.71156, 107.70206, 107.66256000000001, 107.62006000000001, 107.57806000000001, 107.53706, 107.49556, 107.47550000000001, 107.47250000000001, 107.4555, 107.452, 107.4555, 107.46499999999999, 107.46549999999999, 107.4535, 107.44850000000001, 107.4395, 107.4325, 107.436, 107.44200000000001, 107.45, 107.46, 107.46900000000001, 107.47650000000002, 107.494, 107.4835, 107.475, 107.474, 107.4615, 107.4535, 107.4315, 107.399, 107.38000000000002, 107.373, 107.3495, 107.3625, 107.37750000000001, 107.3945, 107.4985, 107.59049999999999, 107.67049999999999, 107.71759, 107.72659000000002, 107.76009000000002, 107.82809, 107.87659000000001, 107.94259, 108.00759000000001, 107.99258999999999, 107.99659, 108.01659, 108.08355000000002, 108.18255000000002, 108.25354999999999, 108.31755000000001, 108.38804999999999, 108.44005, 108.48205, 108.52505, 108.56904999999999, 108.63105, 108.68050000000001, 108.7365, 108.79249999999999, 108.8285, 108.877, 108.92999999999999, 108.97999999999999, 109.01500000000001, 109.05, 109.069, 109.08, 109.0855, 109.09850000000002, 109.1115, 109.0895, 109.0575, 109.00249999999998, 108.953, 108.8845, 108.8155, 108.782, 108.7625, 108.74949999999998, 108.7335, 108.7375, 108.75450000000001, 108.77950000000001, 108.7885, 108.81200000000001, 108.83900000000001, 108.84949999999999, 108.8335, 108.7885, 108.74449999999999, 108.71291000000001, 108.69895000000001, 108.68895, 108.69645, 108.68244999999999, 108.64645, 108.60445, 108.56745000000001, 108.56345000000002, 108.55545, 108.58104, 108.58200000000002, 108.59, 108.599, 108.62549999999999, 108.6665, 108.71899, 108.77399, 108.80655000000002, 108.84055000000001, 108.84155000000001, 108.84705, 108.78005, 108.73605, 108.67105, 108.65905000000001, 108.64056000000001, 108.61956, 108.644, 108.675, 108.72049999999999, 108.75349999999999, 108.86500000000001, 108.93050000000001, 109.0365, 109.0855, 109.11551, 109.17250999999999, 109.20901, 109.22801, 109.22750999999998, 109.20951, 109.19147000000001, 109.17197000000002, 109.12397000000001, 109.08197, 109.06546, 109.05396, 109.02496000000001, 108.99096, 108.96396, 108.95146, 108.91199999999999, 108.894, 108.87749999999998, 108.8615, 108.832, 108.7615, 108.672, 108.583, 108.50699999999999, 108.43800000000002, 108.40349999999998, 108.373, 108.3475, 108.3345, 108.3185, 108.322, 108.32249999999999, 108.35249999999999, 108.37849999999999, 108.4025, 108.40249999999999, 108.399, 108.39649999999999, 108.4025, 108.4125, 108.42, 108.44949999999999, 108.47449999999999, 108.494, 108.524, 108.5875, 108.63050000000001, 108.6845, 108.71444000000001, 108.76444000000001, 108.81394, 108.85794000000001, 108.89993999999999, 108.93444, 108.96894, 108.98094, 109.00294000000001, 109.00344, 108.9985, 108.999, 108.99249999999999, 108.95150000000001, 108.84549999999999, 108.6715, 108.53399999999999, 108.41000000000001, 108.287, 108.1855, 108.09750000000001, 107.99600000000001, 107.928, 107.90586, 107.91886, 107.96885999999999, 107.94886000000001, 107.88086000000001, 107.83366000000001, 107.76766, 107.71536, 107.64336, 107.55636, 107.4915, 107.4375, 107.42249999999999, 107.42450000000001, 107.46549999999999, 107.5107, 107.5497, 107.58400000000002, 107.61599999999999, 107.63, 107.62100000000001, 107.63, 107.60499999999999, 107.60808, 107.62057999999999, 107.62258, 107.63858, 107.62258, 107.61858, 107.59758, 107.56358, 107.53208, 107.53407999999999, 107.521, 107.49750000000002, 107.476, 107.45450000000001, 107.451, 107.449, 107.46400000000001, 107.48299999999999, 107.4965, 107.498, 107.505, 107.5135, 107.52050000000001, 107.53099999999999, 107.53150000000001, 107.5395, 107.54400000000001, 107.553, 107.554, 107.53545, 107.49245, 107.43395000000001, 107.36945, 107.30145, 107.24295, 107.17694999999999, 107.10445, 107.01044999999999, 106.90545, 106.8335, 106.7675, 106.73150000000001, 106.73525, 106.68825, 106.59875, 106.48075000000001, 106.54675, 106.68675, 106.84875, 107.00875, 107.17525, 107.36325, 107.4865, 107.6475, 107.8685, 108.1085, 108.162, 108.16499999999999, 108.19800000000001, 108.225, 108.2755, 108.28, 108.31499999999998, 108.37, 108.422, 108.48800000000001, 108.59049999999999, 108.6695, 108.68050000000001, 108.69850000000001, 108.70149999999998, 108.727, 108.7655, 108.7895, 108.77550000000001, 108.7615, 108.7415, 108.755, 108.81499999999998, 108.87, 108.921, 108.94500000000001, 108.9265, 108.9115, 108.92150000000001, 108.9375, 108.95250000000001, 108.94500000000001, 108.93599999999999, 108.926, 108.91599999999998, 108.92, 108.953, 109.0, 109.056, 109.10650000000001, 109.1345, 109.15599999999999, 109.16199999999999, 109.17549999999999, 109.1895, 109.2115, 109.23400000000001, 109.23949999999999, 109.24549999999999, 109.256, 109.27000000000001, 109.2915, 109.32150000000001, 109.34200000000001, 109.37100000000001, 109.388, 109.4, 109.43299999999999, 109.45, 109.458, 109.47999999999999, 109.48610000000001, 109.5021, 109.5196, 109.54759999999999, 109.5721, 109.62460000000002, 109.6881, 109.6181, 109.6251, 109.6291, 109.599, 109.5, 109.3865, 109.2055, 108.99000000000001, 108.756, 108.41100000000002, 108.248, 107.97850000000001, 107.6905, 107.4375, 107.2345, 107.0225, 106.8885, 106.74849999999999, 106.5705, 106.4805, 106.3305, 106.179, 106.06700000000001, 105.96950000000001, 105.8665, 105.78099999999999, 105.648, 105.55699999999999, 105.495, 105.4425, 105.4295, 105.4645, 105.4795, 105.46700000000001, 105.431, 105.4125, 105.40350000000001, 105.3945, 105.3845, 105.359, 105.321, 105.226, 105.09400000000001, 104.974, 104.901, 104.78923, 104.68123, 104.59423, 104.46822999999999, 104.35523, 104.22923, 104.14622999999999, 104.11323, 104.10323000000001, 104.09073000000001, 104.0915, 104.0835, 104.0405, 104.00050000000002, 103.9555, 103.91275, 103.86775, 103.82475, 103.79675, 103.76924999999999, 103.77024999999999, 103.79524999999998, 103.83324999999999, 103.91225, 103.96575, 103.9875, 104.0145, 104.0395, 104.04749999999999, 104.07649999999998, 104.103, 104.09349999999999, 104.0805], "overall_sma_50": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.32818181818183, 108.34583333333335, 108.37076923076923, 108.37928571428571, 108.396, 108.405625, 108.4064705882353, 108.4, 108.3942105263158, 108.397, 108.39666666666666, 108.39136363636364, 108.3795652173913, 108.35416666666667, 108.3292, 108.29769230769232, 108.2537037037037, 108.20535714285714, 108.16793103448275, 108.13936666666667, 108.11970967741937, 108.10284375, 108.09336363636363, 108.08591176470588, 108.08145714285715, 108.07391666666666, 108.06705405405405, 108.05662105263158, 108.04286153846154, 108.03204000000001, 108.02016097560977, 108.00741904761905, 107.99317674418606, 107.98003636363637, 107.9695911111111, 107.95720869565218, 107.94545957446809, 107.93555416666668, 107.9264612244898, 107.916732, 107.909732, 107.89673200000001, 107.885732, 107.867332, 107.85273200000002, 107.828732, 107.808032, 107.78663200000001, 107.76973199999999, 107.745332, 107.724732, 107.706332, 107.684532, 107.664632, 107.64333200000002, 107.617232, 107.593432, 107.575432, 107.55763200000001, 107.53703200000001, 107.51663200000002, 107.49693200000002, 107.48233199999999, 107.475432, 107.46743199999999, 107.464732, 107.47013199999999, 107.483332, 107.509732, 107.530312, 107.54311200000001, 107.54682999999999, 107.54063000000001, 107.53903, 107.54063000000001, 107.54163, 107.54603000000002, 107.556818, 107.572218, 107.587618, 107.604118, 107.623128, 107.644628, 107.665728, 107.688528, 107.71182800000001, 107.734928, 107.758128, 107.782728, 107.81032800000001, 107.839928, 107.868128, 107.898928, 107.931128, 107.96352799999998, 107.997528, 108.033028, 108.067628, 108.098528, 108.131928, 108.163728, 108.19212800000001, 108.22222800000002, 108.255528, 108.287028, 108.31872800000001, 108.34952799999999, 108.373328, 108.39682799999999, 108.418128, 108.440528, 108.468728, 108.49872800000001, 108.530828, 108.563828, 108.59372800000001, 108.624928, 108.65032799999999, 108.654828, 108.662428, 108.674228, 108.69511, 108.72011, 108.73651, 108.74711, 108.760992, 108.77619999999999, 108.78659999999999, 108.7956, 108.7996, 108.8002, 108.79929, 108.79709000000001, 108.79849, 108.79469, 108.79959, 108.80459, 108.80819, 108.81038999999998, 108.81089, 108.80729000000001, 108.806988, 108.80458800000001, 108.8013, 108.79710000000001, 108.7925, 108.788, 108.7682, 108.75460000000001, 108.7351, 108.72529999999999, 108.7191, 108.7114, 108.71039999999999, 108.7098, 108.71869999999998, 108.72720000000001, 108.7407, 108.7501, 108.76549999999999, 108.7793, 108.785802, 108.79340199999999, 108.802302, 108.80870200000001, 108.81670199999999, 108.818202, 108.823094, 108.826794, 108.827894, 108.827894, 108.82899400000001, 108.83749399999999, 108.849594, 108.857994, 108.866912, 108.86870400000002, 108.86770399999999, 108.866304, 108.86690399999999, 108.870904, 108.874504, 108.876304, 108.871304, 108.86350399999999, 108.852104, 108.83990399999999, 108.830404, 108.82110400000002, 108.811304, 108.804504, 108.794406, 108.785906, 108.77449399999999, 108.76589399999999, 108.75949399999999, 108.750994, 108.75489400000001, 108.753694, 108.756394, 108.75319400000001, 108.748794, 108.745994, 108.735594, 108.725794, 108.714194, 108.70509399999999, 108.69939400000001, 108.693694, 108.68599400000001, 108.67898199999999, 108.67858, 108.67428, 108.66538, 108.66018, 108.65558000000001, 108.65698, 108.65728800000001, 108.659888, 108.661888, 108.66228799999999, 108.665288, 108.66198800000001, 108.65068799999999, 108.631088, 108.597088, 108.573488, 108.556888, 108.538488, 108.52348800000001, 108.509488, 108.49808800000001, 108.495288, 108.49745999999999, 108.49825999999999, 108.48946, 108.47566, 108.45236000000001, 108.43062, 108.40752, 108.38565999999999, 108.36306, 108.34216, 108.33126, 108.31526, 108.29826000000001, 108.28005999999999, 108.26495999999999, 108.25296, 108.23816000000001, 108.22196, 108.20376, 108.18416, 108.16556, 108.14636, 108.12046000000001, 108.096876, 108.07157600000001, 108.05137600000002, 108.028976, 108.003588, 107.974588, 107.940888, 107.90668799999999, 107.872788, 107.840388, 107.80728799999999, 107.77488799999999, 107.745988, 107.71918799999999, 107.69408800000001, 107.66458800000001, 107.635188, 107.612988, 107.60298800000001, 107.60568799999999, 107.60148799999999, 107.595588, 107.592688, 107.58828799999999, 107.580888, 107.57328799999999, 107.558388, 107.54241599999999, 107.53001600000002, 107.519006, 107.510206, 107.506206, 107.49984599999999, 107.495046, 107.486406, 107.48000599999999, 107.468006, 107.446206, 107.423606, 107.401206, 107.378806, 107.35940599999999, 107.344756, 107.32275599999998, 107.28935600000001, 107.252956, 107.251356, 107.25935600000001, 107.267356, 107.281956, 107.29224, 107.30794, 107.31754, 107.32454, 107.33854, 107.35094, 107.36424, 107.37964, 107.40054, 107.42013999999999, 107.44314, 107.46444, 107.48534, 107.50764000000001, 107.53273999999999, 107.55874, 107.58954000000001, 107.61694, 107.63733999999998, 107.66024000000002, 107.68244, 107.70714, 107.73434000000002, 107.75934, 107.78154, 107.80314, 107.82904, 107.85734000000001, 107.88954, 107.92715, 107.96815000000001, 108.00935, 108.04574999999998, 108.08135, 108.11725, 108.15525, 108.19865, 108.24425, 108.29565000000001, 108.34564999999999, 108.39785, 108.44705, 108.4893, 108.5437, 108.60869999999998, 108.6804, 108.71620000000001, 108.73809999999999, 108.7583, 108.779, 108.80069999999999, 108.8167, 108.8388, 108.8621, 108.8841, 108.9099, 108.93780000000001, 108.96340000000001, 108.98299999999999, 109.0024, 109.01979999999999, 109.03829999999999, 109.05580000000002, 109.07469999999999, 109.08970000000001, 109.1039, 109.1157, 109.12672, 109.14732, 109.16661999999998, 109.18902, 109.20732, 109.22761999999999, 109.25442000000001, 109.25822, 109.27662000000001, 109.29322, 109.29552, 109.28432, 109.26992, 109.24592000000001, 109.21632, 109.19352, 109.15431999999998, 109.12351999999998, 109.08482, 109.04082, 108.99402, 108.94402, 108.88922000000001, 108.84042, 108.78202000000002, 108.71701999999999, 108.65042, 108.57842000000001, 108.49931999999998, 108.42732, 108.35672000000001, 108.28492, 108.21032000000001, 108.13212, 108.05112, 107.96921999999999, 107.89102000000001, 107.81522000000001, 107.74102, 107.66922000000001, 107.59182000000001, 107.50682, 107.42442000000001, 107.33862, 107.25242, 107.16611999999999, 107.07622, 106.98942, 106.89462000000002, 106.79202, 106.6894, 106.58660000000002, 106.478346, 106.36534599999999, 106.25684600000001, 106.13484600000001, 106.00964599999999, 105.911646, 105.798846, 105.688846, 105.59024600000001, 105.50474600000001, 105.41934599999999, 105.34094599999999, 105.266946, 105.18374599999999, 105.11854600000001, 105.044596, 104.976696, 104.91569599999998, 104.86209600000001, 104.81169600000001, 104.768896, 104.722296, 104.68389599999999, 104.652096, 104.61559600000001, 104.57599599999999, 104.543796, 104.510196, 104.477696, 104.453696, 104.43329599999998, 104.41139600000001, 104.38859599999999], "overall_sma_200": [107.86, 108.015, 108.02333333333333, 108.1025, 108.106, 108.18, 108.20428571428572, 108.2375, 108.25222222222222, 108.299, 108.32818181818183, 108.34583333333335, 108.37076923076923, 108.37928571428571, 108.396, 108.405625, 108.4064705882353, 108.4, 108.3942105263158, 108.397, 108.39666666666666, 108.39136363636364, 108.3795652173913, 108.35416666666667, 108.3292, 108.29769230769232, 108.2537037037037, 108.20535714285714, 108.16793103448275, 108.13936666666667, 108.11970967741937, 108.10284375, 108.09336363636363, 108.08591176470588, 108.08145714285715, 108.07391666666666, 108.06705405405405, 108.05662105263158, 108.04286153846154, 108.03204000000001, 108.02016097560977, 108.00741904761905, 107.99317674418606, 107.98003636363637, 107.9695911111111, 107.95720869565218, 107.94545957446809, 107.93555416666668, 107.9264612244898, 107.916732, 107.9087568627451, 107.90128076923078, 107.89352075471699, 107.88475185185186, 107.87575636363637, 107.86636785714286, 107.85669473684212, 107.84882068965517, 107.84333220338982, 107.83761, 107.83355081967213, 107.8301064516129, 107.8261365079365, 107.82096250000001, 107.81702461538461, 107.80835757575757, 107.79972537313434, 107.7937, 107.78799420289856, 107.78273714285714, 107.77692394366197, 107.77023055555556, 107.76502191780821, 107.76042702702702, 107.754688, 107.74969210526315, 107.74489090909093, 107.74252051282052, 107.75134936708862, 107.75870749999999, 107.76378518518517, 107.76381097560976, 107.76039156626506, 107.7603869047619, 107.76332352941176, 107.7644476744186, 107.76761494252872, 107.77264204545455, 107.77845505617977, 107.7851388888889, 107.79156593406593, 107.79856521739131, 107.80578494623656, 107.81285106382978, 107.82166315789475, 107.82940624999999, 107.8369381443299, 107.8450306122449, 107.85386868686868, 107.86353000000001, 107.87468316831684, 107.8850294117647, 107.89614563106797, 107.90704807692308, 107.91755238095239, 107.9282358490566, 107.93909345794393, 107.95012037037037, 107.96039449541286, 107.97139090909091, 107.98227927927927, 107.99172321428571, 108.0013982300885, 108.01156140350876, 108.02137391304348, 108.02834482758621, 108.03468376068376, 108.03930508474576, 108.04380672268907, 108.04748333333333, 108.05114049586777, 108.0565, 108.06327642276422, 108.07107258064516, 108.078344, 108.08462698412698, 108.09136220472442, 108.0971328125, 108.10153488372093, 108.1062923076923, 108.11128244274809, 108.11657575757576, 108.12118796992482, 108.12461194029851, 108.12768888888888, 108.1308242647059, 108.13571167883212, 108.14001811594203, 108.1443345323741, 108.14744642857143, 108.14923758865248, 108.15093309859155, 108.1523951048951, 108.15508680555556, 108.15718965517242, 108.16166095890412, 108.16607142857143, 108.17042229729729, 108.17484899328859, 108.17931666666668, 108.18349337748344, 108.1883052631579, 108.19302222222223, 108.19738961038962, 108.20127741935484, 108.20524358974359, 108.20944585987262, 108.20900632911393, 108.21014465408805, 108.21005, 108.21303105590061, 108.21622222222221, 108.21919018404907, 108.2246219512195, 108.22998787878788, 108.23628313253013, 108.24202395209582, 108.24805357142857, 108.25276923076923, 108.25866470588237, 108.26405263157893, 108.26850639534882, 108.27429537572253, 108.2811959770115, 108.28701771428571, 108.2926028409091, 108.29668418079096, 108.30105449438203, 108.30412122905027, 108.30673722222222, 108.30924143646408, 108.31229505494505, 108.31689999999999, 108.32161793478261, 108.32506864864864, 108.32869731182795, 108.33169893048128, 108.33355159574468, 108.33533174603176, 108.33677736842107, 108.3381554973822, 108.33936302083333, 108.33993626943005, 108.3396788659794, 108.3382958974359, 108.3377943877551, 108.33709492385786, 108.33708434343434, 108.33722462311557, 108.3373135, 108.34036350000001, 108.3415635, 108.34378850000002, 108.3435635, 108.3448135, 108.34456349999999, 108.34501350000001, 108.34433849999999, 108.34413849999999, 108.34218849999999, 108.34173849999999, 108.3415885, 108.3410385, 108.34153849999998, 108.34148850000001, 108.3422135, 108.3438135, 108.3472135, 108.34956349999999, 108.35166350000002, 108.3538605, 108.35751049999999, 108.3621855, 108.3684855, 108.3750355, 108.3826855, 108.3925605, 108.4035105, 108.41281050000002, 108.4206305, 108.42688050000001, 108.4340555, 108.44005550000001, 108.44395550000002, 108.44420550000001, 108.4416555, 108.44110549999999, 108.4420025, 108.4431525, 108.44440250000001, 108.44617749999999, 108.4487525, 108.4533275, 108.45824550000002, 108.4612455, 108.46324550000001, 108.4637705, 108.46227050000002, 108.46121049999999, 108.46001050000001, 108.4593455, 108.45814549999999, 108.4578955, 108.4595455, 108.4604455, 108.4619455, 108.4630205, 108.4639205, 108.4649455, 108.4653955, 108.4660455, 108.4659455, 108.4659455, 108.4667705, 108.4672455, 108.46802049999998, 108.4696745, 108.4712495, 108.4729995, 108.4746495, 108.4755995, 108.47692449999998, 108.4768245, 108.47629950000001, 108.47637449999998, 108.47659949999999, 108.47684950000001, 108.47639950000001, 108.47187450000001, 108.46784950000001, 108.46462449999999, 108.46349500000001, 108.463695, 108.46244499999999, 108.459795, 108.45767, 108.45496999999999, 108.451695, 108.44827, 108.44457, 108.44037, 108.4362925, 108.43176749999999, 108.4274175, 108.4216175, 108.41504, 108.40759, 108.39928999999998, 108.39049000000001, 108.38119, 108.370965, 108.36111499999998, 108.350165, 108.33831500000001, 108.32546500000001, 108.312865, 108.299465, 108.28686499999999, 108.27650249999999, 108.2631025, 108.2474525, 108.23115250000001, 108.22322750000001, 108.2177275, 108.21232750000001, 108.20882750000001, 108.20535249999999, 108.2049025, 108.2031775, 108.2012525, 108.2001025, 108.1974775, 108.19320250000001, 108.18850250000001, 108.1855525, 108.18320250000001, 108.1814025, 108.17992749999999, 108.1795025, 108.1791525, 108.1792525, 108.1794025, 108.1810525, 108.1825525, 108.1823525, 108.182482, 108.18153000000001, 108.18183, 108.182955, 108.18450499999999, 108.185705, 108.18725500000001, 108.189755, 108.19212999999999, 108.19533, 108.19693, 108.19848, 108.19958000000001, 108.19932999999999, 108.19880500000001, 108.198455, 108.19818049999999, 108.19868050000001, 108.1990525, 108.2001025, 108.2011525, 108.20192749999998, 108.20657750000001, 108.21017749999999, 108.2152525, 108.21830250000001, 108.2214775, 108.2244275, 108.22465249999999, 108.22445250000001, 108.22390249999998, 108.22372749999998, 108.22390250000001, 108.22535249999999, 108.2254025, 108.2263025, 108.228502, 108.229302, 108.228777, 108.229127, 108.229627, 108.231802, 108.233729, 108.236754, 108.240854, 108.244704, 108.248129, 108.25060400000001, 108.251834, 108.254684, 108.25740900000001, 108.261609, 108.266734, 108.273284, 108.281384, 108.282534, 108.28778400000002, 108.293984, 108.298184, 108.30053399999998, 108.301384, 108.29998400000001, 108.296059, 108.292434, 108.284559, 108.27820899999999, 108.270784, 108.26240899999999, 108.25393400000002, 108.244634, 108.23358400000001, 108.22428399999998, 108.213359, 108.20100900000001, 108.18875899999999, 108.174609, 108.15910899999999, 108.14475900000001, 108.129934, 108.114234, 108.09793399999998, 108.080484, 108.061834, 108.04423400000002, 108.026659, 108.010362, 107.994112, 107.978037, 107.960387, 107.940787, 107.921837, 107.902212, 107.882512, 107.863312, 107.844437, 107.826487, 107.805462, 107.783112, 107.761512, 107.743562, 107.72772350000001, 107.7095735, 107.6917235, 107.67237349999999, 107.6529235, 107.63307350000001, 107.61297350000001, 107.5923735, 107.57138049999999, 107.55215549999998, 107.53385549999999, 107.5163055, 107.4997055, 107.4807155, 107.4623155, 107.442943, 107.424193, 107.40579299999999, 107.38664299999999, 107.368743, 107.351243, 107.334843, 107.318093, 107.30079300000001, 107.283118, 107.26311799999999, 107.244118, 107.226268, 107.207968, 107.191068, 107.17614300000001, 107.15911399999999, 107.14108900000001], "overall_ema_10": [107.86, 107.91636363636363, 107.9388429752066, 108.01178061607813, 108.03145686770027, 108.12573743720931, 108.1665124486258, 108.2216920034211, 108.24865709370816, 108.33435580394303, 108.38629111231701, 108.41423818280482, 108.46074033138575, 108.46606027113378, 108.495867494564, 108.50570976827963, 108.49012617404696, 108.45373959694751, 108.42396876113887, 108.42870171365907, 108.42166503844831, 108.39590775873043, 108.34574271168853, 108.24106221865425, 108.14814181526256, 108.03211603066936, 107.86445857054764, 107.6891024668117, 107.58562929102774, 107.53569669265906, 107.5346609303574, 107.54290439756514, 107.5878308707351, 107.63367980332872, 107.68755620272348, 107.7098187113192, 107.72985167289752, 107.7190786414616, 107.68288252483221, 107.6696311566809, 107.64697094637526, 107.61752168339794, 107.5770631955074, 107.5475971599606, 107.54076131269503, 107.51516834675047, 107.49513773825038, 107.49056724038667, 107.49046410577091, 107.48128881381255, 107.48650902948299, 107.4925982968497, 107.49212587924066, 107.47901208301508, 107.46282806792142, 107.44231387375387, 107.41916589670771, 107.4156811882154, 107.43555733581259, 107.44727418384666, 107.47322433223817, 107.49991081728578, 107.51447248687018, 107.51093203471196, 107.52076257385524, 107.47062392406337, 107.42687411968821, 107.42016973429035, 107.41650250987392, 107.41713841716957, 107.40856779586599, 107.38791910570853, 107.38829745012517, 107.3949706410115, 107.38315779719122, 107.38167456133826, 107.38137009564039, 107.41384826006941, 107.60042130369315, 107.73489015756712, 107.81400103800947, 107.80525539473501, 107.74611805023774, 107.7486420411036, 107.79616166999385, 107.80776863908586, 107.84999252288843, 107.9154484278178, 107.9835487136691, 108.05563076572925, 108.11278880832393, 108.17146357044683, 108.22574292127467, 108.27015329922472, 108.3392163357293, 108.38026791105123, 108.41294647267827, 108.45241075037312, 108.50106334121436, 108.55905182462992, 108.63740603833357, 108.69060494045473, 108.75231313309932, 108.80280165435398, 108.84047408083507, 108.87856970250141, 108.91701157477388, 108.9557367429968, 108.97651188063374, 109.01169153870032, 109.04229307711844, 109.04187615400599, 109.04971685327762, 109.06976833449986, 109.08253772822715, 109.03662177764039, 108.98814509079668, 108.91393689246999, 108.85231200292998, 108.78552800239726, 108.73179563832502, 108.7269237040841, 108.75657393970516, 108.80628776884967, 108.83787181087699, 108.84371329980844, 108.86121997257054, 108.85554361392136, 108.82089932048109, 108.80255398948452, 108.79481690048733, 108.79757746403509, 108.78529065239233, 108.74796507923008, 108.71015324664279, 108.68177992907138, 108.70334721469476, 108.70819317565933, 108.71397623463035, 108.68961691924301, 108.63695929756247, 108.59205760709655, 108.54986531489718, 108.5480716212795, 108.53205859922868, 108.5825933993689, 108.62394005402909, 108.6577691351147, 108.68908383782113, 108.71743223094455, 108.73426273440917, 108.76710587360749, 108.79308662386066, 108.8062708740678, 108.80513071514638, 108.80783422148339, 108.8182279993955, 108.69491381768722, 108.63947494174408, 108.55866131597243, 108.58254107670471, 108.60935179003113, 108.62583328275274, 108.71386359497951, 108.78588839589233, 108.87481777845736, 108.93303272782873, 108.99157223185986, 109.0012863715217, 109.0474161221541, 109.07152228176244, 109.06399095780563, 109.10144714729552, 109.16936584778723, 109.19311751182592, 109.20709614603939, 109.17216957403221, 109.1544296514809, 109.0990788057571, 109.04015538652854, 108.98921804352335, 108.96663294470092, 109.00088150020983, 109.03435759108075, 109.02083802906606, 109.01704929650859, 108.99394942441612, 108.9368677108859, 108.88834630890665, 108.83773788910544, 108.794512818359, 108.75369230593007, 108.6984755230337, 108.62420724611847, 108.52344229227873, 108.47190733004624, 108.42246963367418, 108.40656606391522, 108.39900859774882, 108.39100703452175, 108.40536939188142, 108.40621132063023, 108.4205365350611, 108.39771171050452, 108.39267321768551, 108.41218717810631, 108.41724405481425, 108.40229059030256, 108.38914684661117, 108.37839287450004, 108.40595780640912, 108.42487456888018, 108.44944282908378, 108.47499867834128, 108.5013625550065, 108.53656936318713, 108.57355675169855, 108.6456373422988, 108.66643055278992, 108.70344317955538, 108.7263444196362, 108.77791816152052, 108.8282966776077, 108.86497000895174, 108.89679364368779, 108.92283116301728, 108.95231640610504, 108.97734978681322, 108.97783164375626, 108.95913498125512, 108.92656498466327, 108.94264407836084, 108.9512542459316, 108.89102620121675, 108.72538507372278, 108.46622415122772, 108.32872885100448, 108.24168724173093, 108.15228956141621, 108.09914600479507, 108.06293764028688, 108.05149443296199, 108.09849544515072, 108.15305990966877, 108.14523083518353, 108.08246159242287, 107.9783776665278, 107.83139990897729, 107.73078174370869, 107.6342759721253, 107.58749852264796, 107.53158970034832, 107.5149370275577, 107.55767574981994, 107.55991652257994, 107.57629533665632, 107.5678780027188, 107.57008200222447, 107.59915800182002, 107.59749291058, 107.61976692683817, 107.61617294014032, 107.60959604193299, 107.61876039794517, 107.62625850740967, 107.58512059697155, 107.58069867024945, 107.60329891202227, 107.62997183710912, 107.65179513945291, 107.63510511409784, 107.62144963880732, 107.57573152266053, 107.5292348821768, 107.49573763087191, 107.48196715253157, 107.472518579344, 107.47206065582691, 107.48350417294928, 107.49286705059485, 107.49870940503214, 107.50621678593538, 107.5087228248562, 107.5089550385187, 107.50369048606076, 107.49120130677697, 107.49280106918116, 107.50410996569367, 107.52245360829481, 107.54382567951393, 107.5413119196023, 107.55561884331095, 107.5573245081635, 107.56508368849741, 107.5514321087706, 107.49653536172139, 107.41898347777203, 107.33735011817711, 107.26874100578127, 107.21260627745738, 107.16395059064695, 107.12686866507477, 107.07471072597025, 106.99930877579384, 106.89761627110403, 106.8307769490851, 106.75427204925144, 106.72804076756935, 106.777033355284, 106.72484547250508, 106.60214629568597, 106.4526651510158, 106.64308966901292, 106.90070972919239, 107.11148977843013, 107.29667345507919, 107.43818737233751, 107.62942603191252, 107.7386212988375, 107.80432651723068, 107.88717624137055, 107.94041692475773, 107.95761384752905, 107.98168405706922, 108.05592331942026, 108.11848271588929, 108.20239494936396, 108.26286859493415, 108.32052885040065, 108.38043269578233, 108.45308129654917, 108.52343015172204, 108.62098830595438, 108.66808134123539, 108.63752109737442, 108.6270627160336, 108.62396040402749, 108.65414942147703, 108.7106677084812, 108.74327357966642, 108.72449656518161, 108.7200426442395, 108.74548943619595, 108.79449135688759, 108.85003838290802, 108.90094049510657, 108.94076949599628, 108.95699322399695, 108.92481263781568, 108.891210340031, 108.86371755093444, 108.86304163258272, 108.88976133574948, 108.89889563834049, 108.9190964313695, 108.93926071657503, 108.95394058628867, 108.97504229787253, 108.99958006189571, 109.03783823246013, 109.08550400837646, 109.13632146139892, 109.16426301387185, 109.1625788295315, 109.14574631507122, 109.14924698505826, 109.15120207868402, 109.17643806437783, 109.20526750721822, 109.21612796045127, 109.2422865130965, 109.28368896526077, 109.31029097157699, 109.321147158563, 109.33002949336972, 109.33729685821159, 109.35778833853675, 109.37637227698461, 109.39066822662377, 109.42781945814671, 109.44639773848368, 109.46523451330482, 109.49882823815848, 109.48649583122057, 109.49440568008956, 109.503604647346, 109.54476743873762, 109.57390063169441, 109.64773688047724, 109.75360290220866, 109.58567510180708, 109.59191599238761, 109.60974944831713, 109.52252227589582, 109.34388186209658, 109.1740851598972, 108.94606967627952, 108.69223882604686, 108.50092267585651, 108.1880276438826, 108.00838625408576, 107.81140693516107, 107.62933294694996, 107.44218150204995, 107.27269395622267, 107.09402232781854, 107.00056372276062, 106.84591577316777, 106.66665835986454, 106.52362956716189, 106.37387873676882, 106.1986280573563, 106.10615022874606, 106.01866836897405, 105.92072866552422, 105.83241436270163, 105.72652084221042, 105.63806250726307, 105.56568750594249, 105.52738068668022, 105.53512965273836, 105.5760151704223, 105.6240124121637, 105.6014647008612, 105.51392566434097, 105.46593917991534, 105.41031387447619, 105.36298407911688, 105.32244151927745, 105.28199760668154, 105.26527076910307, 105.18249426562978, 105.062040762788, 104.92348789682654, 104.82649009740354, 104.70027371605742, 104.58749667677425, 104.53158819008803, 104.41311761007202, 104.33255077187711, 104.25935972244491, 104.20856704563674, 104.20519121915734, 104.20424736112872, 104.21529329546894, 104.20160360538367, 104.16494840440481, 104.10768505814937, 103.99356050212221, 103.90745859264544, 103.83382975761899, 103.77858798350644, 103.77520835014164, 103.80153410466133, 103.83580063108653, 103.8929277890708, 103.95785000923973, 104.0073318257416, 104.05508967560675, 104.05507337095098, 103.99415093986897, 103.9588507689837, 103.96815062916846, 103.9739414238651, 104.02958843770782, 104.09966326721548, 104.10972449135811, 104.10795640202026], "overall_ema_50": [107.86, 107.8721568627451, 107.87873894655903, 107.89682761532143, 107.90557947354411, 107.93085086673845, 107.94728808765068, 107.96778659401731, 107.98355966876173, 108.01243968175147, 108.03626557658475, 108.05601986769908, 108.08009751994618, 108.09617212700711, 108.117106553399, 108.13408276699118, 108.14529520750133, 108.15096990524638, 108.15642206582497, 108.1679349259887, 108.17664336026365, 108.18069656182195, 108.1783163044956, 108.16230390039773, 108.14535080626449, 108.12043508837176, 108.08081018294543, 108.03450390126129, 107.99864100317262, 107.97167468932273, 107.95435411327085, 107.93967355980925, 107.9338040084442, 107.93012541987777, 107.9301205014512, 107.92540989355116, 107.92127617223544, 107.91144573410855, 107.89609492100627, 107.88487551233936, 107.87154706087507, 107.85638835260546, 107.83829469171897, 107.82169489988686, 107.80947157047954, 107.7934138618333, 107.77818194568299, 107.76609637918563, 107.75526907019795, 107.74290557724902, 107.73377202520004, 107.72538880852554, 107.71615787485787, 107.70454384054973, 107.69220878797915, 107.67878883550938, 107.66452260666587, 107.65414917111035, 107.64908449773348, 107.64323804684199, 107.64115028029917, 107.64032085754235, 107.63795533371716, 107.63234924219884, 107.62970809544595, 107.61462150346767, 107.59953830725325, 107.59132111873353, 107.5838183297636, 107.57739408153759, 107.56926098030084, 107.55850564774002, 107.55189758312278, 107.54692120731406, 107.53841449330174, 107.53200608179972, 107.52604505898404, 107.52737662529839, 107.56316577724748, 107.59362986441424, 107.61623261482936, 107.62210192405173, 107.61652929957913, 107.62215560155641, 107.6373651858091, 107.6460959628362, 107.66154317997987, 107.68305129056891, 107.70685320074269, 107.73325111443906, 107.75822165897087, 107.7847815939132, 107.81165290395582, 107.83747043713402, 107.86933434156013, 107.89661534777346, 107.9226304321745, 107.95037041522649, 107.98055196757055, 108.01347149825406, 108.05176673361666, 108.08620725386699, 108.12321873410751, 108.15877878375036, 108.19216000791702, 108.22580079192029, 108.25969095694303, 108.29382072333743, 108.32425912634382, 108.35742543511465, 108.3896832611886, 108.4151858783969, 108.44145309885192, 108.46963140870088, 108.49592037306556, 108.50902153490613, 108.51925598451766, 108.52163810277187, 108.52373072619258, 108.52221187418503, 108.52094866343268, 108.5281663629059, 108.54235591730175, 108.56147921466247, 108.57789179447963, 108.58934701822552, 108.60309811555001, 108.6119962286657, 108.61407480793372, 108.61822873703436, 108.62378839440557, 108.63109081031124, 108.63496960206373, 108.63281393139457, 108.62917416937908, 108.6262300843054, 108.63306027707775, 108.63686183483941, 108.64090646876728, 108.63851797979603, 108.62916433352953, 108.61978534005779, 108.60959767966337, 108.60686835889226, 108.60110881540629, 108.60930062656684, 108.61717119023088, 108.62473310433947, 108.63278278652224, 108.64110503018804, 108.64772836233753, 108.65820568146155, 108.66807996846306, 108.67582585205274, 108.68069542648205, 108.68615835093374, 108.69317174893634, 108.67147873917412, 108.66044035724572, 108.64218779421648, 108.64406278267859, 108.64743286963237, 108.64949432572523, 108.66755337177523, 108.6849042199409, 108.70804523092362, 108.7271414963776, 108.74784182985299, 108.75949509142738, 108.77892665646945, 108.79465502288242, 108.80388815923997, 108.82216705495605, 108.84776834691857, 108.86550292154921, 108.88136555207669, 108.88660611866193, 108.89397842773401, 108.89225378350915, 108.88765559592056, 108.88264949411976, 108.88195735709546, 108.89266491171917, 108.90412903282822, 108.90632005114868, 108.90999377463305, 108.9092097050396, 108.9002210891557, 108.89119281114961, 108.88016564208493, 108.86917875416005, 108.8574462539969, 108.84146796952643, 108.81984177464305, 108.79043621485313, 108.76885048093733, 108.7465426189398, 108.73040369270687, 108.71607413613013, 108.70191436608582, 108.69281968506284, 108.68172871702116, 108.67401386537327, 108.65915057653511, 108.64781133823962, 108.6420148151714, 108.63409266555684, 108.62236354141736, 108.61089830449903, 108.59988268471476, 108.59714218727495, 108.59372484659751, 108.59240230359369, 108.59230809560962, 108.59339405264456, 108.59737859959968, 108.60297159569382, 108.61736486645091, 108.6229584010999, 108.63264630693911, 108.64036213803954, 108.65485774046937, 108.6705495937843, 108.68464568814571, 108.69858115135568, 108.71197012581233, 108.7265987483295, 108.74084977780677, 108.75022821789278, 108.75512122895582, 108.75609686703598, 108.76624993107379, 108.77502444358069, 108.76894505363636, 108.73800603192512, 108.6816136385163, 108.6435111428882, 108.61239305885337, 108.57857372321206, 108.55039436151748, 108.52488870028151, 108.50430482968224, 108.4966850324398, 108.49283856057941, 108.47782528369395, 108.45124390001968, 108.41433237452871, 108.36553502650798, 108.3228865940959, 108.27885182569999, 108.24348508743725, 108.20570135851814, 108.17567385426254, 108.15898076193852, 108.13588347715663, 108.11682922315049, 108.0938163124387, 108.07366665312739, 108.06018952947534, 108.04175072439787, 108.02913304893129, 108.01230430191437, 107.99535119203537, 107.98220016489672, 107.96956486431255, 107.9472289872807, 107.93207490934812, 107.9231700109423, 107.91637903012104, 107.90985436227315, 107.89613458336048, 107.8829528349934, 107.86283703754268, 107.84154931058022, 107.82207678859668, 107.80630907139681, 107.79155185291067, 107.77894197632595, 107.76937562431317, 107.76018442335972, 107.75096150479659, 107.7426885046085, 107.73395562207483, 107.72517304866014, 107.71555841930092, 107.70455612834795, 107.69653431939312, 107.69098395392673, 107.6876120341649, 107.6857448955702, 107.67963725260667, 107.67729853681817, 107.67289467262923, 107.67003605801632, 107.66297582044706, 107.64676108239033, 107.62414300072797, 107.59849033403275, 107.57345149740401, 107.54939457593719, 107.52569282786122, 107.50350879539607, 107.47748884263544, 107.44543045664975, 107.40600181129093, 107.37164879908345, 107.33393708147233, 107.30554739200284, 107.29346710212039, 107.26195858831174, 107.21443080053481, 107.15817861227856, 107.17158337258137, 107.20642324032328, 107.23989683874197, 107.2748028450658, 107.30618312565146, 107.35260731680238, 107.38701487300621, 107.41497507406478, 107.4481133064544, 107.47681474541699, 107.49870436324377, 107.52189242743029, 107.5559358616487, 107.58903641609386, 107.62789773310979, 107.66347037102705, 107.69941270941814, 107.73669064238214, 107.77760473483775, 107.81926729425588, 107.86792347879488, 107.90761275413625, 107.93084362652307, 107.95630073920844, 107.98193600433753, 108.01362478848115, 108.05093362030541, 108.08383818421501, 108.1056484515007, 108.12895635536343, 108.15762473358447, 108.19124729305176, 108.22688465410856, 108.26230094218273, 108.29593619935204, 108.32472301506374, 108.34257701447301, 108.35816222959171, 108.3731362598038, 108.39222895549777, 108.41645527096846, 108.43698643681283, 108.45945755693782, 108.48183177039125, 108.5029364068465, 108.52517419481332, 108.54810854011477, 108.57406506795341, 108.60253310450426, 108.63243376707271, 108.6582206781679, 108.67770222020053, 108.69308644685934, 108.711592860708, 108.72917745440573, 108.75117049540943, 108.77406577009926, 108.79331809284047, 108.81554091272908, 108.841205974975, 108.86429593674069, 108.88412746863321, 108.90318129339269, 108.92148790933808, 108.94221387367777, 108.96251921196493, 108.98183218404475, 109.00587798074888, 109.0264317854254, 109.04696387227146, 109.07061234786866, 109.08474519697185, 109.10220616963963, 109.11957063357534, 109.14350904010179, 109.16552829343112, 109.1974683603554, 109.23795979720421, 109.22196137378444, 109.23757073167525, 109.25531305592328, 109.2503988184361, 109.22254004124252, 109.19067572589968, 109.14084530527617, 109.07845921487319, 109.02204904958404, 108.9341255574435, 108.86612063362219, 108.78999825583308, 108.71235126540826, 108.62951396088243, 108.54639576633802, 108.45790965785419, 108.38426614185991, 108.29664786178697, 108.20109304367767, 108.11006978706287, 108.01555724639374, 107.9133785308489, 107.82618721591365, 107.73986614862292, 107.65124394671615, 107.56433241939396, 107.47357428530009, 107.38598313685695, 107.30182693541158, 107.22548078108171, 107.16055996613734, 107.10563604589666, 107.05600325978307, 106.99498352410531, 106.92145475845412, 106.85590751302455, 106.7894013360432, 106.72511108757092, 106.6629498684505, 106.60165771674656, 106.54629859059963, 106.47820844979181, 106.40141596156468, 106.31900749248372, 106.2433601398373, 106.16057346768682, 106.07898235130695, 106.00843402380472, 105.92496602287122, 105.84830068864098, 105.77307321065506, 105.70275661415879, 105.64343282536825, 105.58682761653029, 105.53499123941145, 105.480285700611, 105.42223528097921, 105.36057899545062, 105.2868307995506, 105.21754331721529, 105.15028671654018, 105.08674606098958, 105.03471680369587, 104.99100241923722, 104.9517474224044, 104.92030634701598, 104.8940198236036, 104.86797983052111, 104.84452964108891, 104.81356769437954, 104.77068268675681, 104.73261669904088, 104.70427878927457, 104.67666001322459, 104.66110471858833, 104.6514535531535, 104.63198478636316, 104.61112263787834], "overall_ema_200": [107.86, 107.86308457711444, 107.86484492958097, 107.86957284072942, 107.87206465325947, 107.87881027860017, 107.88349873353947, 107.8893345670366, 107.89411730766311, 107.90233504589533, 107.9094759907123, 107.91574986145147, 107.92325483795445, 107.9288940932982, 107.93587027147434, 107.94198101504176, 107.9467374228523, 107.95015297088361, 107.95353453336239, 107.9584744882543, 107.96276827444083, 107.96592480902352, 107.9674578955009, 107.9654931403218, 107.96314992499521, 107.95864097051765, 107.95019678175629, 107.93974706253483, 107.93159037534544, 107.92541534673504, 107.92148086567299, 107.91808304611406, 107.91680858794378, 107.91604432338713, 107.91618318584099, 107.91512663672816, 107.91418010302938, 107.91175642041217, 107.90785834657723, 107.90489458193468, 107.90131354131843, 107.89717111802173, 107.89217439047923, 107.88742638659387, 107.88367090016011, 107.87885825438738, 107.87414324688105, 107.87012192104143, 107.86633961336938, 107.86209742816173, 107.8585939711651, 107.85522487692467, 107.8515907985473, 107.84729636274088, 107.8427461501763, 107.83784320340838, 107.83264078347398, 107.82833590005633, 107.82531763239407, 107.82208064102697, 107.81977138091726, 107.81778360598277, 107.8154175999531, 107.81222936512769, 107.80976937144483, 107.80414977570906, 107.79843684261743, 107.79437279443219, 107.7904486870249, 107.7867626304376, 107.78261573859244, 107.777763840696, 107.77390549402242, 107.77043379756448, 107.76605137171806, 107.76216031329302, 107.75835772311102, 107.75638401442335, 107.76318616353356, 107.76892560469244, 107.77291639469551, 107.77284657982293, 107.76993268350628, 107.76983385083457, 107.7722235637616, 107.7730969611371, 107.77575271276758, 107.78007358129726, 107.78514747601074, 107.7910664065977, 107.79682693986538, 107.80318189568763, 107.8098169017007, 107.81638588775344, 107.82468055553699, 107.83204691816846, 107.83929023241555, 107.847157991297, 107.85584298640848, 107.86543658853377, 107.87662627422, 107.88710760482478, 107.89847966845836, 107.90973857722993, 107.92068645208336, 107.9319234028089, 107.94344655302972, 107.95525305498963, 107.96634506439271, 107.97832173041866, 107.99027872812594, 108.00072371590578, 108.011512534653, 108.0229402706266, 108.03405529280943, 108.04197514064218, 108.0492191690935, 108.05450057039606, 108.05967966919809, 108.06391171229065, 108.06815139674548, 108.07448819876791, 108.08260274405382, 108.09202958242145, 108.10086510896453, 108.10851819245742, 108.11679164327875, 108.12388824384314, 108.12927244042181, 108.13515032658678, 108.1413677362725, 108.14802079362302, 108.15381163149742, 108.15805231178102, 108.16185278629067, 108.16575574364101, 108.1720706118635, 108.17762214806388, 108.18321794758563, 108.18716602770915, 108.18928377867722, 108.1912809550088, 108.1929597514764, 108.19641288827762, 108.1990356456082, 108.20511489291559, 108.21113365020001, 108.21709251935225, 108.22319110124924, 108.22937825447065, 108.23515558527194, 108.24191921128914, 108.24856678132606, 108.25470641534272, 108.26013222215524, 108.26570304581539, 108.27166619958837, 108.27035608814968, 108.27154657483477, 108.27078491737375, 108.27495621172824, 108.27948401061651, 108.28366824931685, 108.2918904557913, 108.30003084926602, 108.30973203484548, 108.31854067131468, 108.32785867458519, 108.33499440916644, 108.34414869365236, 108.35246562207374, 108.35920825269987, 108.36827085715062, 108.37928308742774, 108.38844444974188, 108.39721614675938, 108.4033632497767, 108.41004222241575, 108.41441991174496, 108.41800777331963, 108.4214106810478, 108.42582450511698, 108.43307998267801, 108.44056177389515, 108.4457303134584, 108.45124543471752, 108.45561115178502, 108.45784387664288, 108.45995488284545, 108.4614478690858, 108.46282649725411, 108.46389290026652, 108.46375466245291, 108.46202576033895, 108.45812500650473, 108.45595460843006, 108.45340779640588, 108.45222960937697, 108.45136165306477, 108.45040283064621, 108.4505978273562, 108.45019386887505, 108.45054019853798, 108.44899253487094, 108.4482065394991, 108.44872189731504, 108.44863511226713, 108.44750441463263, 108.4463352164771, 108.44517765213405, 108.44602165559542, 108.44665825603725, 108.44778603458415, 108.44920109891666, 108.45090059046974, 108.45332944031583, 108.45618188369578, 108.46129450176846, 108.46426669578072, 108.46830384308639, 108.4718968396726, 108.47725109997435, 108.48299984524824, 108.48844263285771, 108.4939307658641, 108.49936429058188, 108.50519151157113, 108.51101050150575, 108.51567706367983, 108.51925241628003, 108.52184691960062, 108.5267539154255, 108.53136332920236, 108.53224528612573, 108.52675030815433, 108.51454383742643, 108.50653842610876, 108.50000570545096, 108.49254296211315, 108.48624900229113, 108.48041567888527, 108.47563542337397, 108.47398730970856, 108.4732371872239, 108.46962288685351, 108.46295997255648, 108.45347778377483, 108.44070686055319, 108.42913763806013, 108.4169074128058, 108.40656007536495, 108.39535052237625, 108.38584454702924, 108.37951773561602, 108.37146283277409, 108.36428409811963, 108.35598276380998, 108.34826154227953, 108.34210968613745, 108.33462600766842, 108.32851032600009, 108.32126146703492, 108.31388573104452, 108.30737940536248, 108.30093781923948, 108.29197326382416, 108.28469790796522, 108.27892976957752, 108.27366678679566, 108.26845617200168, 108.26140685685738, 108.25442768415233, 108.24562740868812, 108.2364171857161, 108.22754736297267, 108.21951206582867, 108.21165622437763, 108.20427656045348, 108.19761709219026, 108.19102388729284, 108.18439678393669, 108.17798487563883, 108.17143776244839, 108.16485629217529, 108.15804180170589, 108.15084735591778, 108.14437126282407, 108.13850687214921, 108.13319834605818, 108.12829089982876, 108.12233775654688, 108.1173393709096, 108.1118434567712, 108.10675048705208, 108.1006136662854, 108.09214487358604, 108.08197427782896, 108.07090985715405, 108.05985602772964, 108.0489121866577, 108.03792798579543, 108.02720233419548, 108.01538937564627, 108.00190291419706, 107.98636159166774, 107.97187043155165, 107.95632943223274, 107.9429331194742, 107.93352582475308, 107.91916238371077, 107.90056375302709, 107.87946361618106, 107.87568785880612, 107.87752181045978, 107.8793375138383, 107.88183166792946, 107.8837537408854, 107.88978604197112, 107.89317125548385, 107.89522925294173, 107.89885881261397, 107.90165623736408, 107.9029830409724, 107.90484390623635, 107.9096713300549, 107.91455022229317, 107.92117161311613, 107.92727935825926, 107.93377409101289, 107.94090071697296, 107.94924996357024, 107.95811314801233, 107.96907719629083, 107.97814110478544, 107.98333373060848, 107.98927070841337, 107.99544711927493, 108.00335311808813, 108.0129217437788, 108.02164889060688, 108.02780163796403, 108.03449017887982, 108.04270420695067, 108.05237879195614, 108.06280288357847, 108.07342176035878, 108.08383547418607, 108.09325004658224, 108.10008337945207, 108.10645070900976, 108.11275468205444, 108.12018995884993, 108.12904379010516, 108.13711300612401, 108.14579844884915, 108.15459647423374, 108.16320745458964, 108.17223026598676, 108.18156130811624, 108.19179452893101, 108.20282144904115, 108.21438541472233, 108.22508804741166, 108.2343409026613, 108.24265591855522, 108.25183347160441, 108.26086995447403, 108.27111005442951, 108.28169602403717, 108.29148014320099, 108.3021121815771, 108.31373295588976, 108.32484009065703, 108.33523969174502, 108.34553581421521, 108.3557294877056, 108.36661775150954, 108.37749717686765, 108.38821859799334, 108.40022637313768, 108.41146790176317, 108.42279657935758, 108.43500755866746, 108.44491793121803, 108.45571476772332, 108.46655342675096, 108.47912503444498, 108.49132279529628, 108.5061355038008, 108.52328838436001, 108.52634024123206, 108.53722242788648, 108.5486928514896, 108.55447700222105, 108.55433295244771, 108.55289680366714, 108.54659932303363, 108.53668291185917, 108.52776069383073, 108.51037004016077, 108.49733153229847, 108.48168644242486, 108.46505274648034, 108.4464950077094, 108.42722640066752, 108.40596046633253, 108.3877917054735, 108.36552512133945, 108.34059452311716, 108.31611099552396, 108.29008004034462, 108.26142252750537, 108.23583623369935, 108.2098577637123, 108.18269499989427, 108.1553547511391, 108.12644574864021, 108.0977248954199, 108.06928982183365, 108.04228196290994, 108.01768214238348, 107.99521764345428, 107.97377269177812, 107.94915803812859, 107.92100721187856, 107.89443002569072, 107.86722176672863, 107.84018473422388, 107.8133172244306, 107.78631904309299, 107.7604850227637, 107.7311269628357, 107.6991754507677, 107.66535280946653, 107.63276223424796, 107.59793176425545, 107.5629274680937, 107.53026152313755, 107.49394051295708, 107.45887642825105, 107.42376322996, 107.38949692916438, 107.35766113882445, 107.32624162500531, 107.29578150933362, 107.26438069829548, 107.23189929831246, 107.19824855902577, 107.16125106092602, 107.12501970708597, 107.08897473487617, 107.05356205094706, 107.0207902892461, 106.98993665452723, 106.96008653856178, 106.93212547847659, 106.90543766277035, 106.87881639249404, 106.85285802042944, 106.82501863714158, 106.79412292930932, 106.76433066135601, 106.73692438611864, 106.7096913076498, 106.68551527473787, 106.66292308294943, 106.63796862441262, 106.61271520526425], "overall_macd": [0.0, 0.0247293447293373, 0.03345200120128311, 0.06383639585935441, 0.06936449542496348, 0.10720714328490999, 0.11967979168474585, 0.13766058696458572, 0.142202115038927, 0.1720599833018639, 0.18551489452435987, 0.18756059540211822, 0.19739628018778888, 0.18849379641373787, 0.19053892968007347, 0.18358809187243708, 0.165679736417772, 0.13939051506247324, 0.11720505086601918, 0.11125113959113264, 0.10053225024935841, 0.08221366457989632, 0.054161055698344285, 0.003645068048143685, -0.03916540738205754, -0.08980990628168684, -0.16037400192919904, -0.23058377485041603, -0.2654138388217433, -0.2744412241118397, -0.2609163410871389, -0.24335791317788846, -0.21007586381108467, -0.17761755318112193, -0.1429836339903403, -0.12379200346776997, -0.10654736982793622, -0.10374035065339626, -0.11237256810177598, -0.11067561518412106, -0.11327001828071559, -0.1187981686466344, -0.12895500248151848, -0.1338476215546507, -0.12857719351728747, -0.13175760239381873, -0.1323490041928892, -0.12611891723554436, -0.11820510076201174, -0.11464635451336846, -0.10496760626142532, -0.09539060855678372, -0.08919335270778106, -0.0889055499462188, -0.09006005718491394, -0.09312914340117118, -0.09726442014152781, -0.09261525610456545, -0.0779457941826962, -0.06755865684580442, -0.05147119987989868, -0.03588733815585954, -0.026459670558310222, -0.02555241337438474, -0.018966358163353902, -0.039117268090166135, -0.05565581839645972, -0.05521558495101431, -0.05344371447436913, -0.04985101008983861, -0.050456714516883494, -0.05633916995668642, -0.05272754193991602, -0.046505012389005174, -0.048678187101089065, -0.04623633609658384, -0.043397434755775066, -0.026319692283578888, 0.05755967509246318, 0.11464396947435773, 0.14450039419548943, 0.13400955437079176, 0.10145622340419891, 0.09713146297848141, 0.11257922659959263, 0.1114334091905107, 0.12362476695614077, 0.14532882484139975, 0.1670590260353464, 0.18935979305585704, 0.20387623681202172, 0.21815121426415374, 0.22960139643589628, 0.2359557967535153, 0.2526043349311067, 0.25598875276334354, 0.2553242510334428, 0.2574779975295769, 0.26341067073848023, 0.2730341535005749, 0.2910236724338233, 0.2970151910004972, 0.30630182017951313, 0.31008705021801575, 0.30792348913458056, 0.30591017501924966, 0.30403751951556046, 0.3022964074312995, 0.2927009901865745, 0.289824797300426, 0.28506624393034485, 0.26692132326797946, 0.2532531224838692, 0.24564124867883663, 0.23528275782099684, 0.19975650136177592, 0.16485978759615705, 0.12048361826300891, 0.08394407114145963, 0.04718010606171674, 0.018237625089696508, 0.012505053102032093, 0.022629048802855323, 0.041471164536517335, 0.05177229607102163, 0.05047805671974004, 0.054472848604433466, 0.04820696932770829, 0.02958604431799472, 0.019047301996224064, 0.013764272519082965, 0.013456893042459228, 0.006680947377958546, -0.010669790078580377, -0.02733296284277742, -0.03895188209857281, -0.02796326462549814, -0.024651233675086814, -0.020977691093705175, -0.030624030198396213, -0.052191685847958524, -0.06929236550674034, -0.08429383970657511, -0.08072754354169831, -0.08339523123540005, -0.05661469901555449, -0.03498761879752976, -0.01764460587689598, -0.0022602555159636495, 0.011015349530524077, 0.01849891075464427, 0.03251937711821995, 0.04274259860399354, 0.046723269584532545, 0.04407652155407504, 0.043096003620760825, 0.045426412606119015, -0.011100206138749513, -0.035317925028451214, -0.06944499338901267, -0.05590414958730605, -0.04146725886415936, -0.032076905632479225, 0.00835231021152083, 0.03993243874786856, 0.07738202733047217, 0.09945926023901563, 0.12040912351223199, 0.11869851355804428, 0.13275773922291023, 0.13627698737374772, 0.12552338421701847, 0.13480505257892617, 0.15689405140859947, 0.15845216671493745, 0.15547402723454695, 0.13102706294381505, 0.11513468849445019, 0.08345451263248549, 0.05169990746846054, 0.025035189377348388, 0.012234795552387823, 0.025200472235923144, 0.03746474345824424, 0.028697836370781715, 0.0246930192923287, 0.012499011389934367, -0.013949274133494782, -0.03530962006628613, -0.056428869784951985, -0.07312994725927524, -0.08777460969916717, -0.10782071719823705, -0.13506116361834586, -0.17241409270967267, -0.18615312156801167, -0.19798679806307007, -0.19423270645022228, -0.1866848260532663, -0.17944150293821792, -0.1625478280994912, -0.1522459708543522, -0.13645681237619556, -0.13768802083490073, -0.1311006426092689, -0.1140751965053255, -0.10422249432696162, -0.10369148841141396, -0.10249264915094614, -0.10038538022435262, -0.08163597715964954, -0.06761139097324076, -0.05186436315229059, -0.036542738926158336, -0.021729013519063756, -0.003892288330945348, 0.01371645406236155, 0.04570374278576139, 0.05349203175381945, 0.0677593005264896, 0.07492642790647608, 0.09409467382633352, 0.11162996993076035, 0.12210201138088905, 0.12971284714515718, 0.1341975435742313, 0.13977162147649835, 0.1429447979357974, 0.13502697552715404, 0.11890871608416376, 0.0973470174768778, 0.09809101979337242, 0.09556177921747633, 0.06297548783501838, -0.014326882767591087, -0.12897316306573714, -0.18461941500227397, -0.21494488971036674, -0.24423185833110495, -0.25561929120112836, -0.2584371455443062, -0.2497225055505652, -0.21531961090532548, -0.17884418506181987, -0.1712506840726462, -0.18807912991789522, -0.2222543609371712, -0.2736195207279337, -0.3021293237465983, -0.32724521700910714, -0.3290739628186685, -0.3344945019820784, -0.3221659272299746, -0.28410603615944297, -0.26540833191718605, -0.2413527706798959, -0.229328011640078, -0.21330487550757482, -0.18635449961452366, -0.17428392591349962, -0.15247041174990272, -0.1432151466730005, -0.13592723076746438, -0.1222865304908538, -0.11020579345942849, -0.12022566281133606, -0.11387854435129441, -0.09610483565067796, -0.07749460990916646, -0.06203081925802678, -0.06436510499563042, -0.06546045587272431, -0.08072934381492303, -0.09576075922473137, -0.10445191649196772, -0.10408798652765938, -0.10181894753536369, -0.09568999735580519, -0.08461244382645816, -0.0749692045219632, -0.06735733094127738, -0.059429426216340175, -0.05413628802766368, -0.050170025480639424, -0.048883979035210245, -0.050909053996377907, -0.046730305843468045, -0.038536354375025894, -0.027688827106302938, -0.016082487199398088, -0.015580853515075432, -0.007830788907540409, -0.006057025594998322, -0.0018062762692778733, -0.007230261540925653, -0.030582611693461104, -0.06284918105292547, -0.09539023475561237, -0.12059601489580984, -0.13896981967921818, -0.1529781303251525, -0.16101338077052674, -0.17504654415911602, -0.1984053297865387, -0.23199520080761715, -0.24848874419100753, -0.26815190502766484, -0.26454723724978635, -0.22779660309618066, -0.2368917290089314, -0.27641763416554, -0.3257736267051712, -0.2235223544589502, -0.09619133085341502, 0.004665640129317694, 0.08921551038498876, 0.1500541208657893, 0.22911509351183668, 0.2677057120406374, 0.284519379411762, 0.3072136273018202, 0.3151112445683708, 0.30614087354280173, 0.3000114845792723, 0.31572194639326767, 0.32523046267040456, 0.34333279921037274, 0.35001317343159144, 0.3548480743350382, 0.3601762949934795, 0.3706166240564386, 0.3793591425638141, 0.39943537053893863, 0.3962536645873911, 0.3589317734334685, 0.3319823513221678, 0.3094780194535218, 0.3026785797335947, 0.30786216878797745, 0.3024320785167731, 0.2747881949308777, 0.25478471696550287, 0.24897247961979474, 0.25394611156124824, 0.261729485742606, 0.2672380611184053, 0.2677107277391144, 0.25785072890646177, 0.22724416880787146, 0.1974841098268314, 0.17191729313425697, 0.1594997895359711, 0.15991912672210162, 0.1528411814779389, 0.15113804852050805, 0.14967675576446027, 0.14602842946538885, 0.14549451650212575, 0.14660903464771025, 0.1537886823726069, 0.16484067210156184, 0.17680629742079645, 0.17818328252936055, 0.16646230752860447, 0.14860157432256926, 0.14049300472440507, 0.1321402165238652, 0.13446050820124356, 0.13833583064702282, 0.13421152964990313, 0.13702911115186112, 0.14644996148926737, 0.14897114096740438, 0.1444624224278499, 0.13928365522532715, 0.1336389384116643, 0.13407525500026907, 0.13368689614517848, 0.13146026859607218, 0.1393857282815958, 0.138821507484991, 0.138392884268427, 0.14445714944898214, 0.13009203357108845, 0.1252522187542695, 0.1212295465330584, 0.1314541817268946, 0.1359725804488221, 0.15990041328853977, 0.19676808388045686, 0.11172972797520231, 0.10685090522351004, 0.10739483719613929, 0.06192475726361124, -0.021471171541222134, -0.09693554685507877, -0.19404369792029286, -0.29742992798085766, -0.3678615335498705, -0.48745482528002526, -0.5420939589685503, -0.6006620100467899, -0.6488772978141242, -0.696010331844775, -0.7321856681155765, -0.7697340293748596, -0.7672464602261471, -0.79085595493612, -0.8234747219603236, -0.8380509670994059, -0.8542796381673554, -0.8803929315890571, -0.8684829143942068, -0.8544396483367791, -0.8452668370571814, -0.8320372346351945, -0.8269480904625652, -0.8143346801795985, -0.7951722113803612, -0.7619233003680961, -0.7100396999981342, -0.6461418398792489, -0.5823342077077314, -0.5528286929555861, -0.553725184896706, -0.537746935734944, -0.5262796814260469, -0.5120955969227765, -0.4959445837430252, -0.48082974910084886, -0.45632861370766875, -0.4622456316907204, -0.484747618638238, -0.5144030486553675, -0.5245957297382375, -0.5471604145782294, -0.5627759321642287, -0.5526424951485467, -0.5703141043795767, -0.5704805890548386, -0.5673007056630439, -0.5543557747359671, -0.5211441533573833, -0.48838696676894244, -0.45197165571795495, -0.42826197719404036, -0.41597363103207385, -0.4135713811213293, -0.43649188183374577, -0.4462843894365278, -0.45026673141094875, -0.4460618229132933, -0.41933647496883, -0.38085551603832357, -0.34078233720629214, -0.29273887986261116, -0.2437847308912069, -0.20424760869548209, -0.16775273963962434, -0.15439917853160523, -0.16890109870585945, -0.1719564367488573, -0.15563846585095575, -0.14187779388420552, -0.10714361734177658, -0.06793999050834998, -0.05719139409458762, -0.052505839706654456], "overall_signal": [0.0, 0.00494586894586746, 0.010647095396950591, 0.021284955489431358, 0.030900863476537782, 0.046162119438212225, 0.06086565388751895, 0.07622464050293232, 0.08942013541013126, 0.10594810498847779, 0.12186146289565421, 0.13500128939694703, 0.1474802875551154, 0.1556829893268399, 0.16265417739748664, 0.16684096029247675, 0.1666087155175358, 0.1611650754265233, 0.1523730705144225, 0.14414868432976455, 0.13542539751368332, 0.12478305092692593, 0.1106586518812096, 0.08925593511459642, 0.06357166661526563, 0.03289535203587514, -0.005758518757139699, -0.05072356997579497, -0.09366162374498464, -0.12981754381835564, -0.1560373032721123, -0.17350142525326753, -0.18081631296483097, -0.18017656100808918, -0.17273797560453943, -0.16294878117718556, -0.1516684989073357, -0.1420828692565478, -0.13614080902559345, -0.13104777025729897, -0.12749221986198228, -0.1257534096189127, -0.12639372819143388, -0.12788450686407724, -0.12802304419471927, -0.12876995583453918, -0.1294857655062092, -0.12881239585207624, -0.12669093683406335, -0.12428202036992439, -0.12041913754822459, -0.11541343174993642, -0.11016941594150535, -0.10591664274244805, -0.10274532563094124, -0.10082208918498724, -0.10011055537629535, -0.09861149552194938, -0.09447835525409876, -0.0890944155724399, -0.08156977243393165, -0.07243328557831724, -0.06323856257431584, -0.05570133273432963, -0.048354337820134485, -0.04650692387414082, -0.04833670277860461, -0.04971247921308655, -0.050458726265343076, -0.050337183030242184, -0.050361089327570455, -0.05155670545339365, -0.05179087275069812, -0.05073370067835954, -0.050322597962905447, -0.04950534558964113, -0.04828376342286792, -0.04389094919501012, -0.02360082433751546, 0.0040481344248591775, 0.03213858637898523, 0.05251277997734654, 0.06230146866271702, 0.0692674675258699, 0.07792981934061445, 0.08463053731059371, 0.09242938323970312, 0.10300927156004246, 0.11581922245510325, 0.130527336575254, 0.14519711662260754, 0.1597879361509168, 0.1737506282079127, 0.18619166191703324, 0.19947419651984793, 0.21077710776854705, 0.2196865364215262, 0.22724482864313633, 0.23447799706220512, 0.2421892283498791, 0.251956117166668, 0.26096793193343387, 0.27003470958264975, 0.278045177709723, 0.2840208399946945, 0.28839870699960557, 0.2915264695027966, 0.2936804570884972, 0.2934845637081127, 0.2927526104265754, 0.2912153371273293, 0.2863565343554593, 0.2797358519811413, 0.2729169313206804, 0.2653900966207437, 0.2522633775689501, 0.2347826595743915, 0.21192285131211502, 0.18632709527798397, 0.15849769743473052, 0.13044568296572373, 0.10685755699298541, 0.0900118553549594, 0.08030371719127098, 0.07459743296722111, 0.06977355771772491, 0.06671341589506662, 0.06301212658159495, 0.05632691012887491, 0.048870988502344746, 0.04184964530569239, 0.03617109485304577, 0.030273065358028324, 0.022084494270706585, 0.012201002848009786, 0.001970425858693268, -0.004016312238145014, -0.008143296525533375, -0.010710175439167736, -0.014692946391013432, -0.022192694282402455, -0.03161262852727004, -0.04214887076313105, -0.0498646053188445, -0.05657073050215561, -0.05657952420483539, -0.052261143123374265, -0.04533783567407861, -0.03672231964245562, -0.027174785807859682, -0.018040046495358893, -0.007928161772643124, 0.002205990302684208, 0.011109446159053876, 0.017702861238058108, 0.022781489714598653, 0.027310474292902728, 0.019628338206572282, 0.008639085559567581, -0.006977730230148469, -0.016763014101579987, -0.021703863054095864, -0.023778471569772537, -0.017352315213513866, -0.005895364421237382, 0.010760113929104528, 0.02849994319108675, 0.046881779255315795, 0.0612451261158615, 0.07554764873727125, 0.08769351646456655, 0.09525949001505694, 0.1031686025278308, 0.11391369230398454, 0.12282138718617513, 0.12935191519584952, 0.12968694474544262, 0.12677649349524414, 0.11811209732269243, 0.10482965935184606, 0.08887076535694653, 0.0735435713960348, 0.06387495156401247, 0.05859290994285883, 0.05261389522844341, 0.047029720041220476, 0.040123578310963255, 0.02930900782207165, 0.016385282244400095, 0.001822451838529679, -0.013168027981031305, -0.02808934432465848, -0.0440356188993742, -0.06224072784316853, -0.08427540081646936, -0.10465094496677782, -0.12331811558603628, -0.1375010337588735, -0.14733779221775206, -0.15375853436184522, -0.15551639310937443, -0.15486230865836997, -0.15118120940193508, -0.14848257168852821, -0.14500618587267636, -0.1388199879992062, -0.13190048926475728, -0.12625868909408863, -0.12150548110546014, -0.11728146092923863, -0.11015236417532083, -0.10164416953490482, -0.09168820825838199, -0.08065911439193726, -0.06887309421736257, -0.05587693304007913, -0.041958255619591, -0.02442585593852052, -0.008842278400052528, 0.006478037385255897, 0.020167715489499936, 0.034953107156866656, 0.0502884797116454, 0.06465118604549414, 0.07766351826542675, 0.08897032332718767, 0.09913058295704981, 0.10789342595279934, 0.11332013586767029, 0.11443785191096899, 0.11101968502415076, 0.1084339519779951, 0.10585951742589136, 0.09728271150771678, 0.0749607926526552, 0.03417400150897673, -0.009584681793273406, -0.050656723376692074, -0.08937175036757466, -0.1226212585342854, -0.14978443593628957, -0.1697720498591447, -0.17888156206838085, -0.17887408666706867, -0.17734940614818417, -0.1794953509021264, -0.18804715290913537, -0.20516162647289507, -0.22455516592763572, -0.24509317614393, -0.2618893334788777, -0.27641036717951784, -0.2855614791896092, -0.285270390583576, -0.281297978850298, -0.2733089372162176, -0.2645127521009897, -0.2542711767823067, -0.2406878413487501, -0.2274070582617, -0.21241972895934055, -0.19857881250207257, -0.18604849615515096, -0.17329610302229154, -0.16067804110971892, -0.15258756545004237, -0.1448457612302928, -0.13509757611436984, -0.12357698287332917, -0.1112677501502687, -0.10188722111934105, -0.0946018680700177, -0.09182736321899879, -0.0926140424201453, -0.09498161723450979, -0.09680289109313972, -0.09780610238158452, -0.09738288137642867, -0.09482879386643457, -0.0908568759975403, -0.08615696698628773, -0.08081145883229823, -0.07547642467137133, -0.07041514483322496, -0.06610891167362201, -0.06306894013817319, -0.059801213279232164, -0.05554824149839092, -0.04997635861997333, -0.04319758433585828, -0.037674238171701714, -0.03170554831886945, -0.026575843774095227, -0.021621930273131758, -0.018743596526690536, -0.021111399560044652, -0.02945895585862082, -0.042645211638019126, -0.05823537228957727, -0.07438226176750545, -0.09010143547903487, -0.10428382453733326, -0.11843636846168981, -0.1344301607266596, -0.1539431687428511, -0.1728522838324824, -0.1919122080715189, -0.2064392139071724, -0.2107106917449741, -0.21594689919776558, -0.22804104619132048, -0.24758756229409062, -0.24277452072706257, -0.21345788275233307, -0.16983317817600294, -0.1180234404638046, -0.06440792819788584, -0.005703323855941335, 0.04897848332337442, 0.09608666254105194, 0.1383120554932056, 0.17367189330823865, 0.20016568935515128, 0.2201348483999755, 0.23925226799863394, 0.2564479069329881, 0.273824885388465, 0.28906254299709033, 0.3022196492646799, 0.3138109784104398, 0.32517210753963954, 0.3360095145444745, 0.3486946857433673, 0.35820648151217205, 0.35835153989643137, 0.3530777021815787, 0.3443577656359673, 0.33602192845549284, 0.33038997652198976, 0.3247983969209464, 0.3147963565229327, 0.3027940286114468, 0.2920297188131164, 0.2844129973627428, 0.2798762950387155, 0.27734864825465344, 0.27542106415154566, 0.2719069971025289, 0.26297443144359745, 0.24987636712024425, 0.2342845523230468, 0.21932759976563165, 0.20744590515692565, 0.1965249604211283, 0.18744757804100426, 0.17989341358569547, 0.17312041676163414, 0.16759523670973248, 0.16339799629732804, 0.16147613351238382, 0.16214904123021945, 0.16508049246833487, 0.16770105048054001, 0.16745330189015292, 0.16368295637663619, 0.15904496604618995, 0.153664016141725, 0.1498233145536287, 0.14752581777230755, 0.14486296014782668, 0.14329619034863358, 0.14392694457676034, 0.14493578385488914, 0.14484111156948132, 0.1437296203006505, 0.14171148392285327, 0.14018423813833644, 0.13888476973970487, 0.13739986951097835, 0.13779704126510184, 0.1380019345090797, 0.13808012446094917, 0.13935552945855578, 0.1375028302810623, 0.13505270797570376, 0.1322880756871747, 0.1321212968951187, 0.13289155360585939, 0.13829332554239548, 0.14998827721000776, 0.14233656736304667, 0.13523943493513935, 0.12967051538733934, 0.11612136376259373, 0.08860285670183056, 0.051495175990448686, 0.0023874012083003743, -0.057576064629531236, -0.11963315841359909, -0.19319749178688433, -0.26297678522321755, -0.330513830187932, -0.3941865237131704, -0.4545512853394914, -0.5100781618947084, -0.5620093353907387, -0.6030567603578204, -0.6406165992734804, -0.6771882238108491, -0.7093607724685604, -0.7383445456083195, -0.766754222804467, -0.7870999611224151, -0.800567898565288, -0.8095076862636668, -0.8140135959379724, -0.816600494842891, -0.8161473319102326, -0.8119523078042583, -0.8019465063170259, -0.7835651450532477, -0.756080484018448, -0.7213312287563047, -0.687630721596161, -0.6608496142562701, -0.636229078552005, -0.6142391991268134, -0.593810478686006, -0.5742372996974099, -0.5555557895780977, -0.5357103544040119, -0.5210174098613537, -0.5137634516167306, -0.513891371024458, -0.5160322427672139, -0.5222578771294171, -0.5303614881363794, -0.5348176895388128, -0.5419169725069657, -0.5476296958165403, -0.551563897785841, -0.5521222731758663, -0.5459266492121697, -0.5344187127235243, -0.5179293013224104, -0.49999583649673646, -0.48319139540380396, -0.46926739254730904, -0.4627122904045964, -0.4594267102109827, -0.45759471445097594, -0.45528813614343944, -0.44809780390851756, -0.4346493463344788, -0.4158759445088415, -0.3912485315795955, -0.3617557714419178, -0.33025413889263067, -0.29775385904202945, -0.2690829229399446, -0.24904655809312762, -0.23362853382427357, -0.21803052022961, -0.20279997496052912, -0.18366870343677863, -0.1605229608510929, -0.13985664749979185, -0.12238648594116437], "overall_upper_bb": [null, 108.45340620433566, 108.33467451810228, 108.50857881008494, 108.45802272653906, 108.66016663774153, 108.66106533187785, 108.7002557208105, 108.69401151337556, 108.80989898979914, 108.85008741744808, 108.8582577549594, 108.89329269362115, 108.88533917973191, 108.90053939390299, 108.89910076772658, 108.88432732285722, 108.86682910338229, 108.85068570706858, 108.84200029568294, 108.79006441955569, 108.78262186167237, 108.76948961820224, 108.85230047248513, 108.91193752750657, 108.98240782742111, 109.11974892450131, 109.23259867952898, 109.27056311115446, 109.22054747948413, 109.15757683037616, 109.09564811772385, 109.00259987808828, 108.93587783132972, 108.84095258451708, 108.74708849989736, 108.67207276794844, 108.60881634900197, 108.5363947981017, 108.41775840643976, 108.29499098333098, 108.1819143210113, 108.09476482973335, 108.06977355256876, 108.05059340218223, 108.04780728085952, 108.03081104482223, 107.9645535404006, 107.92930979128109, 107.91969441737002, 107.91947185330665, 107.91760260286281, 107.88954116275286, 107.84700526003326, 107.7664419413519, 107.71224671825416, 107.63955713494708, 107.59926201372616, 107.60000664650438, 107.57701268276344, 107.5876747965069, 107.61349861662036, 107.62890965642084, 107.63144674473153, 107.6388297255561, 107.65801425385742, 107.67517019302149, 107.67311299561842, 107.6691294574441, 107.66847786293056, 107.6620446357002, 107.65663084566575, 107.6504226695836, 107.65066276844739, 107.65117204271694, 107.65104431702306, 107.64961835284534, 107.66499878114564, 107.98562103553861, 108.15748903671872, 108.24937857325318, 108.26273007332225, 108.2585005571177, 108.2770767607629, 108.32647440112376, 108.3480991080222, 108.38747591833355, 108.45629274178668, 108.53040581494895, 108.61130889199625, 108.6744499561838, 108.72950546977609, 108.78417172587766, 108.82757162112493, 108.87652628465894, 108.89358161379111, 108.88717558271833, 108.899624335902, 108.94253003579945, 109.01079411926253, 109.11468897071663, 109.17135159340282, 109.17705302806085, 109.20373395511902, 109.24187038965552, 109.24351690062706, 109.26109156002518, 109.29416174837354, 109.31220679850662, 109.34715542236555, 109.3699916461978, 109.36804282703376, 109.36636104819235, 109.36317401038094, 109.37187717421897, 109.34430510586891, 109.31274307037567, 109.32278351819166, 109.34549688795387, 109.38708047957394, 109.4128540351453, 109.41344552460443, 109.40445592382358, 109.40445592382358, 109.40201181314715, 109.38968108010813, 109.37514928608267, 109.34904619394747, 109.33127915788629, 109.29084135244992, 109.24258087634125, 109.21883383612794, 109.1819736833091, 109.12440340311767, 109.06239644889537, 109.05571687398086, 109.05838191134416, 109.05861591346257, 109.05808950753831, 109.04908343928679, 109.0628593328243, 109.08381462415721, 109.0840557627856, 109.03258121286349, 108.9886230730325, 108.97840220324807, 108.95221965175034, 108.94877861765578, 108.96848510301223, 108.98535995900211, 108.99195688671819, 109.01033132390975, 109.03566487312644, 109.05727531973584, 109.0671005682384, 109.07771695679473, 109.08536639254038, 109.13591192887662, 109.13624393890093, 109.16162741972968, 109.1628100214053, 109.16361911528399, 109.15660846127211, 109.21394749984576, 109.25847374491369, 109.3325404924581, 109.38209227236418, 109.43891651220312, 109.4576628446339, 109.50608189540256, 109.54015567914803, 109.54944124544409, 109.58997416698365, 109.6667859864115, 109.70740400599448, 109.74014243572636, 109.74608465190394, 109.68255294388089, 109.64016277959549, 109.53302008100341, 109.52474822703678, 109.51242175392898, 109.49353346049251, 109.49862587983108, 109.49754545798686, 109.47855483271005, 109.4708800672417, 109.47159486772567, 109.48627379269098, 109.47862738284289, 109.47361419819339, 109.48062688395231, 109.46132877205545, 109.40009465420808, 109.39773272832639, 109.34844064130552, 109.33710547669011, 109.29316511503997, 109.27501219375551, 109.26195726329163, 109.24654006084934, 109.2162317716434, 109.1223420299688, 109.00168793630043, 108.92504726598108, 108.82624466475404, 108.74091501622668, 108.70115926510587, 108.65765380445292, 108.62313217320984, 108.60793134385685, 108.59562353661741, 108.61449646058176, 108.64495742385282, 108.64669519720627, 108.68634208830282, 108.72238367816242, 108.8319054216809, 108.86559071959572, 108.91665646240713, 108.95427152974375, 109.02567777717374, 109.0979043410708, 109.14331329888795, 109.18666238211512, 109.22919065670129, 109.26985073934374, 109.29129815072984, 109.28289100815294, 109.25021004881769, 109.23657722642331, 109.23074154721638, 109.22031271166294, 109.21580089724677, 109.37810685380633, 109.66842247575455, 109.74570190580795, 109.76145449104953, 109.79078879177257, 109.78662088607022, 109.77357999159157, 109.72615566243849, 109.66263129953595, 109.600850825704, 109.52567656865526, 109.44785598108491, 109.36418629468872, 109.29079450295596, 109.19749376471879, 109.10782254293555, 109.00131889722338, 108.81516336970954, 108.58342868492888, 108.43183757077094, 108.40107370435027, 108.39663899902604, 108.39147657565316, 108.37514246893211, 108.37373855245738, 108.35539531783436, 108.33786799634663, 108.29796246659453, 108.17975699490103, 108.00647374554477, 107.90561068415575, 107.86792264597594, 107.8710775147624, 107.86725104497522, 107.87808243296693, 107.86356584098267, 107.85340372486964, 107.81759647991139, 107.82902957667719, 107.83446121303078, 107.8472797052119, 107.84300910072686, 107.8446296127271, 107.84215508093418, 107.82080875305931, 107.81743606008237, 107.79514575554025, 107.79044309702056, 107.78656998687138, 107.7718111663118, 107.75487593300026, 107.75361591938872, 107.74971879831013, 107.72552153004632, 107.69238166991212, 107.66141269671408, 107.65791622806873, 107.66813063055992, 107.67024648789237, 107.66505530645851, 107.64881438764648, 107.68595280504312, 107.7589244123941, 107.82550774919511, 107.86335413742354, 107.88459512747984, 107.89721183935517, 107.89679469201539, 107.90406857917928, 107.92533255245615, 107.96710353415405, 107.97776657545243, 107.97975270932328, 107.93806817366564, 107.87200282124077, 107.80218167383576, 107.7905519513661, 107.77322504258215, 107.75969954388925, 107.88051618386656, 108.01013442601086, 108.17686600057527, 108.32853677816233, 108.56496786111421, 108.71678454307082, 108.83113849702202, 108.96246510021312, 109.06832487596539, 109.1440308585675, 109.21298474760917, 109.29673508380753, 109.36674181824041, 109.42863987957682, 109.47637436486656, 109.54085036599176, 109.5384588646296, 109.40185559905612, 108.93412713973883, 108.98183692713447, 109.04336983887431, 109.04303869604698, 109.05036367010293, 109.05116377732733, 109.08210176287363, 109.13873470938606, 109.1598904095022, 109.15935939586974, 109.15075255152527, 109.12200784850194, 109.10560901640885, 109.1467682029889, 109.18288286103315, 109.22451523915701, 109.23876152014071, 109.23156315613556, 109.22845711257784, 109.2284459795408, 109.22945706128701, 109.22174763438142, 109.2268149063997, 109.22024857352599, 109.21949977490505, 109.21390516333872, 109.22880176652019, 109.24631801426325, 109.28401938552749, 109.31606563714054, 109.36071894885991, 109.3933285294269, 109.40351558039411, 109.40138435953247, 109.40516983727443, 109.4092605003266, 109.43740738325417, 109.45813536220373, 109.45132479112007, 109.44687008588451, 109.47693608888314, 109.50626653348574, 109.50997543562924, 109.51642253230192, 109.51999952782856, 109.52925803200132, 109.54037364148873, 109.54968229978405, 109.59401110931424, 109.6188777616902, 109.6428302772095, 109.68719089976486, 109.6839813715439, 109.67200283586224, 109.6697508648044, 109.69822575372025, 109.72894268454972, 109.83750769072486, 109.99818357660239, 110.07484336456658, 110.08276363619312, 110.09697087950937, 110.1121021694152, 110.22387180231097, 110.32469393382262, 110.48556216831693, 110.65670134429254, 110.7453971673825, 110.92664781311498, 110.96724012463407, 111.00047286286423, 110.99068260672144, 110.99143732131564, 110.94682661764801, 110.88014630657626, 110.71538685745769, 110.54621268381285, 110.28992345154523, 109.8917075135097, 109.76266714403792, 109.43056872511234, 108.96037354400278, 108.56570045277486, 108.27512322353516, 107.95583553242868, 107.72911591120643, 107.55084823839711, 107.2991517613108, 107.21111931045058, 106.9948660528457, 106.82263526604585, 106.66000205696095, 106.5216262636839, 106.40270710473969, 106.30665937153091, 106.09087946816398, 105.98223712769831, 105.93343085791473, 105.87065788570771, 105.83194839177546, 105.86658911581793, 105.89972613072587, 105.95409174075414, 105.97635794560021, 106.02202597518719, 106.06649825875171, 106.06827504479561, 106.10218149351338, 106.08846691647533, 106.02486765135777, 105.89334998131142, 105.69918329045441, 105.56214664921457, 105.48809654401775, 105.37764006780733, 105.27462038301691, 105.16231500480964, 105.06507670823979, 104.93861902553857, 104.74023040806382, 104.62121734312998, 104.5422543622697, 104.50185087834566, 104.44228237909617, 104.44469781145816, 104.46896738297116, 104.46013118913633, 104.49940130303266, 104.50542789772014, 104.50540699331609, 104.50019018544329, 104.48000434466594, 104.45655355609964, 104.4593676913673, 104.50941658283291, 104.52491892598306, 104.53962455123923], "overall_lower_bb": [null, 107.57659379566434, 107.71199214856438, 107.69642118991507, 107.75397727346093, 107.69983336225849, 107.74750609669358, 107.77474427918949, 107.81043293106887, 107.78810101020088, 107.80627621891558, 107.8334089117073, 107.8482457679173, 107.87323224883951, 107.89146060609701, 107.91214923227342, 107.92861385361337, 107.93317089661772, 107.93773534556303, 107.95199970431707, 108.05693558044429, 108.07537813832764, 108.09651038179774, 107.9566995275149, 107.85806247249342, 107.68359217257891, 107.42225107549869, 107.15240132047101, 106.98943688884553, 106.8985525205159, 106.85252316962386, 106.81845188227616, 106.82350012191172, 106.82522216867031, 106.85014741548292, 106.87001150010263, 106.88502723205156, 106.88634365099803, 106.8817652018983, 106.91640159356027, 106.95466901666903, 106.98824567898868, 107.00289517026664, 106.99238644743124, 106.98956659781778, 106.98135271914047, 107.02784895517777, 107.15110645959942, 107.22335020871894, 107.24586558262997, 107.24408814669337, 107.2399573971372, 107.23801883724713, 107.23855473996673, 107.26511805864808, 107.27331328174583, 107.29550286505294, 107.30873798627383, 107.30849335349562, 107.32048731723654, 107.31432520349308, 107.30200138337965, 107.30509034357918, 107.31055325526847, 107.30867027444388, 107.2739857461426, 107.23932980697852, 107.23338700438157, 107.22837054255588, 107.22702213706944, 107.21945536429982, 107.20236915433426, 107.19857733041641, 107.19883723155259, 107.19232795728307, 107.19495568297694, 107.20288164715468, 107.20350121885434, 106.97437896446137, 106.8865109632813, 106.85262142674682, 106.85385992667776, 106.84808944288231, 106.85601323923709, 106.85111559887625, 106.89099089197784, 106.93261408166647, 106.9457972582133, 106.96068418505104, 106.97578110800374, 107.01264004381623, 107.07163453022395, 107.12496827412232, 107.18606837887505, 107.26911371534108, 107.3710583862089, 107.49546441728165, 107.590015664098, 107.57510996420052, 107.55484588073745, 107.53295102928337, 107.59269840659718, 107.74199697193912, 107.84231604488099, 107.90417961034449, 108.02153309937292, 108.10895843997481, 108.16788825162647, 108.22784320149336, 108.27189457763447, 108.33005835380217, 108.39245717296625, 108.45563895180763, 108.52782598961907, 108.56812282578103, 108.62219489413108, 108.67475692962434, 108.65971648180833, 108.62250311204615, 108.54741952042608, 108.47164596485467, 108.44855447539557, 108.44354407617644, 108.44354407617644, 108.44298818685282, 108.43731891989187, 108.43685071391731, 108.43295380605251, 108.41022084211372, 108.4056586475501, 108.41191912365876, 108.41266616387202, 108.41402631669091, 108.41359659688234, 108.41560355110464, 108.39469312601915, 108.39506808865588, 108.40983408653744, 108.42686049246166, 108.44536656071318, 108.42259066717568, 108.3701353758428, 108.31689423721443, 108.3193687871365, 108.3113269269675, 108.31554779675193, 108.32873034824968, 108.33017138234426, 108.32696489698779, 108.32259004099787, 108.32099311328182, 108.31310867609028, 108.30577512687357, 108.31272468026414, 108.32889943176161, 108.34487304320525, 108.34368360745964, 108.23413807112337, 108.19880606109906, 108.13492258027034, 108.16273997859471, 108.19593088471599, 108.23694153872789, 108.23660250015426, 108.25707625508633, 108.2295095075419, 108.2184577276358, 108.20613348779688, 108.2088871553661, 108.20146810459744, 108.204394320852, 108.20662875455591, 108.20209583301637, 108.18622401358849, 108.19560599400552, 108.20786756427366, 108.21692534809605, 108.3739170561191, 108.4623072204045, 108.62744991899656, 108.64272177296323, 108.668548246071, 108.73293653950749, 108.73534412016892, 108.72142454201312, 108.71291516728999, 108.6900899327583, 108.63187513227429, 108.57969620730898, 108.52284261715712, 108.4698558018066, 108.41683311604768, 108.35413122794452, 108.29686534579191, 108.17622727167361, 108.12251935869445, 108.0523545233099, 108.02233488496005, 107.99198780624448, 107.96304273670836, 107.94945993915066, 107.93426822835663, 107.96115797003121, 107.99281206369953, 108.01045273401891, 108.05925533524596, 108.09958498377334, 108.10484073489411, 108.1143461955471, 108.12086782679016, 108.12906865614315, 108.13537646338258, 108.12750353941826, 108.1270425761472, 108.18030480279373, 108.18615791169721, 108.20411632183756, 108.15809457831905, 108.1639092804043, 108.16434353759286, 108.16266847025622, 108.15126222282626, 108.13603565892919, 108.1641267011121, 108.18777761788488, 108.1992493432987, 108.22308926065627, 108.27714184927017, 108.35054899184703, 108.43772995118228, 108.47636277357672, 108.53269845278362, 108.58612728833707, 108.59363910275323, 108.36733314619367, 107.93751752424542, 107.75723809419205, 107.62948550895052, 107.49915120822746, 107.40231911392978, 107.32242000840843, 107.26884433756149, 107.25786870046406, 107.25650917429597, 107.23868343134473, 107.1925040189151, 107.11867370531127, 107.00006549704405, 106.9231662352812, 106.84533745706447, 106.81154110277662, 106.82419663029044, 106.90093131507113, 106.96552242922905, 106.95528629564973, 106.99472100097395, 106.98188342434683, 106.9712175310679, 106.97062144754261, 106.96196468216564, 106.9614920036534, 106.96139753340549, 107.00660300509898, 107.10602625445524, 107.16188931584428, 107.15957735402407, 107.16150248523759, 107.21882895502476, 107.25519756703308, 107.32471415901732, 107.35317627513034, 107.4169835200886, 107.3985504233228, 107.35011878696923, 107.3148002947881, 107.29607089927312, 107.28445038727288, 107.27592491906584, 107.27777124694069, 107.27564393991764, 107.27843424445975, 107.27713690297944, 107.27501001312861, 107.2747688336882, 107.27370406699974, 107.27846408061129, 107.27628120168986, 107.2854784699537, 107.3041183300879, 107.32408730328592, 107.32458377193129, 107.32036936944007, 107.33775351210761, 107.37094469354149, 107.40168561235352, 107.34749719495687, 107.23852558760589, 107.12194225080486, 107.02659586257646, 106.94785487252018, 106.87723816064486, 106.81965530798459, 106.74438142082072, 106.63811744754386, 106.49234646584593, 106.39118342454755, 106.2801972906767, 106.22738182633438, 106.23269717875924, 106.18751832616424, 106.0511480486339, 105.88447495741782, 105.8915004561107, 105.81668381613342, 105.74406557398913, 105.66538399942473, 105.61421322183766, 105.52978213888582, 105.5049654569292, 105.504611502978, 105.50478489978688, 105.5209251240346, 105.5647191414325, 105.63876525239081, 105.75001491619244, 105.8670081817596, 106.02211012042315, 106.16687563513344, 106.26064963400822, 106.47904113537038, 106.88864440094389, 107.66237286026119, 107.77066307286553, 107.79113016112568, 107.835461303953, 107.8731363298971, 107.92583622267267, 107.92489823712634, 107.94176529061392, 107.99960959049778, 108.0381406041303, 108.09874744847471, 108.20999215149808, 108.31889098359115, 108.3487317970111, 108.38561713896685, 108.39798476084299, 108.43323847985931, 108.46043684386444, 108.47254288742218, 108.46855402045918, 108.469542938713, 108.47225236561854, 108.47318509360029, 108.53075142647404, 108.57650022509492, 108.62309483666127, 108.63619823347982, 108.63318198573675, 108.62748061447253, 108.66143436285942, 108.6832810511401, 108.6936714705731, 108.69748441960586, 108.69661564046754, 108.69633016272556, 108.69623949967344, 108.69409261674585, 108.72886463779625, 108.78817520887992, 108.85462991411552, 108.88556391111688, 108.89823346651421, 108.9375245643708, 108.96707746769808, 108.99750047217145, 109.03124196799864, 109.05912635851125, 109.08431770021596, 109.07848889068575, 109.07662223830984, 109.0711697227905, 109.06280910023514, 109.09361862845614, 109.15159716413775, 109.19184913519561, 109.22037424627977, 109.23115731545023, 109.1870923092751, 109.1229164233976, 108.99325663543338, 109.00033636380688, 109.01212912049067, 108.97299783058476, 108.77822819768902, 108.5814060661774, 108.26753783168311, 107.90539865570747, 107.63520283261745, 107.17245218688501, 106.89885987536589, 106.60312713713577, 106.32891739327854, 106.04506267868435, 105.78767338235201, 105.52885369342376, 105.3786131425423, 105.19228731618716, 105.03657654845475, 104.9997924864903, 104.81583285596207, 104.72693127488769, 104.79712645599722, 104.84129954722512, 104.82587677646481, 104.84766446757136, 104.80738408879358, 104.75465176160291, 104.76634823868922, 104.71188068954942, 104.7651339471543, 104.82086473395414, 104.88649794303906, 104.91487373631607, 104.8947928952603, 104.88684062846909, 104.960620531836, 104.96926287230167, 104.94606914208528, 104.93084211429226, 104.91855160822456, 104.82391088418208, 104.67377386927416, 104.48690825924584, 104.35564205439981, 104.1797040248128, 104.01823174124827, 103.92045495520436, 103.75054850648662, 103.62576308352466, 103.52536234864223, 103.47888001868859, 103.50804670954557, 103.51508335078545, 103.50363345598227, 103.50308993219267, 103.4901096169831, 103.47241499519035, 103.40365329176021, 103.37211097446144, 103.4017495919362, 103.39276265687002, 103.39572563773031, 103.39812912165434, 103.41769762090384, 103.41705218854187, 103.40978261702884, 103.41361881086364, 103.41334869696736, 103.41582210227988, 103.39484300668391, 103.38205981455668, 103.38424565533406, 103.38769644390038, 103.3863823086327, 103.3638334171671, 103.36383107401696, 103.37412544876076]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7908_TSM.json b/7908_TSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..49ad9058774fd2dd8d94bb6969f59bb26b1a9ddf
--- /dev/null
+++ b/7908_TSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0], "input_window": [[116.82, 116.7199, 116.74, 116.73, 116.76, 116.7, 116.71, 116.6, 116.65, 116.23, 116.89, 116.865, 116.87, 116.7151, 116.8452, 117.005, 117.03, 116.675, 116.58, 116.77, 116.73, 116.69, 116.545, 116.66, 116.595, 116.54, 116.455, 116.625, 116.6598, 116.81, 116.82, 116.87, 116.9, 116.79, 116.843, 116.9, 116.88, 116.91, 116.9499, 117.0864, 117.12, 117.05, 117.0799, 117.16, 117.22, 117.22, 117.285, 117.2001, 117.27, 117.31, 117.32, 117.265, 117.205, 117.32, 117.3, 117.4, 117.52, 117.47, 117.43, 117.47, 117.47, 117.37, 117.3, 117.43, 117.39, 117.35, 117.34, 117.2998, 117.37, 117.41, 117.415, 117.42, 117.45, 117.53, 117.6, 117.57, 117.59, 117.65, 117.66, 117.78, 117.68, 117.7522, 117.71, 117.72, 117.765, 117.4912, 117.76, 118.09, 117.45, 117.45, 117.26, 117.084, 117.02, 116.97, 116.81, 116.76, 116.7, 116.82, 116.6281, 116.8, 116.69, 116.54, 116.44, 116.415, 116.46, 116.41, 116.71, 116.53, 116.41, 116.32, 116.43, 116.46, 116.38, 116.42, 116.27, 116.63, 116.54, 116.56, 116.45, 116.33, 116.38, 116.3056, 116.34, 116.46, 116.45, 116.52, 116.41, 116.38, 116.5, 116.55, 116.62, 116.635, 116.66, 116.61, 116.54, 116.57, 116.57, 116.63, 116.61, 116.66, 116.73, 116.745, 116.64, 116.58, 116.6, 116.61, 116.6, 116.57, 116.52, 116.51, 116.46, 116.4, 116.39, 116.55, 116.59, 116.53, 116.55, 116.65, 116.55, 116.51, 116.515, 116.43, 116.43, 116.48, 116.5299, 117.65, 116.02, 116.01, 115.86, 115.63, 115.67, 115.79, 115.83, 115.629, 115.445, 115.68, 115.64, 115.82, 115.88, 115.86, 115.84, 115.85, 115.99, 115.995, 115.981, 115.91, 116.02, 116.28, 116.335, 116.4972, 116.53, 116.48, 116.37, 116.48, 116.3746, 116.28, 116.22, 116.25, 116.27, 116.2353, 116.34, 116.255, 116.3, 116.2848, 116.33, 116.48, 116.38, 116.42, 116.37, 116.4, 116.52, 116.56, 116.665, 116.69, 116.59, 116.59, 116.63, 116.66, 116.59, 116.53, 116.5, 116.53, 116.55, 116.57, 116.58, 116.57, 116.61, 116.62, 116.66, 116.64, 116.67, 116.69, 116.586, 116.57, 116.53, 116.525, 116.5726, 116.58, 116.57, 116.65, 116.67, 116.73, 116.795, 115.79, 115.1191, 115.72, 115.94, 115.9, 115.93, 115.985, 115.81, 115.88, 115.51, 115.54, 115.68, 115.6473, 115.64, 115.74, 115.4, 115.3, 115.4, 115.38, 115.38, 115.39, 115.43, 115.3613, 115.12, 115.3058, 115.2751, 115.31, 115.24, 115.3, 115.29, 115.27, 115.27, 115.21, 115.09, 115.0727, 115.07, 115.1681, 114.97, 114.92, 114.995, 115.0711, 115.2, 115.261, 115.23, 115.24, 115.26, 115.26, 115.24, 115.21, 115.3, 115.405, 115.39, 115.31, 115.32, 115.32, 115.35, 115.38, 115.34, 115.33, 115.372, 115.33, 115.37, 115.39, 115.5, 115.54, 115.495, 115.55, 115.55, 115.505, 115.505, 115.42, 115.37, 115.425, 115.31, 115.33, 115.215, 115.26, 115.37, 115.32, 114.49, 114.64, 114.055, 114.01, 113.98, 113.82, 113.7031, 113.43, 113.34, 113.39, 113.385, 113.38, 113.416, 113.31, 113.43, 113.47, 113.42, 113.5, 113.57, 113.31, 113.3218, 113.08, 112.98, 113.05, 112.72, 112.635, 112.67, 112.6, 112.63, 112.65, 112.44, 112.46, 112.38, 112.34, 112.41, 112.45, 112.26, 112.235, 112.26, 112.329, 112.2, 112.1, 112.09, 112.23, 112.23, 112.18, 112.11, 112.35, 112.27, 112.385, 112.355, 112.495, 112.455, 112.32, 112.46, 112.465, 112.5799, 112.78, 112.79, 112.7123, 112.83, 112.83, 112.85, 113.0601, 113.06, 113.16, 113.29, 113.3], [116.86, 116.74, 116.75, 116.745, 116.76, 116.745, 116.71, 116.675, 116.65, 116.56, 117.17, 116.88, 116.95, 116.72, 116.87, 117.1199, 117.04, 116.79, 116.6799, 116.84, 116.75, 116.73, 116.6499, 116.71, 116.63, 116.55, 116.57, 116.65, 116.6598, 116.84, 116.8398, 116.905, 116.93, 116.79, 116.922, 116.9, 116.9, 116.97, 116.95, 117.1241, 117.12, 117.08, 117.0799, 117.16, 117.25, 117.276, 117.305, 117.313, 117.34, 117.33, 117.38, 117.305, 117.2369, 117.325, 117.36, 117.47, 117.54, 117.505, 117.51, 117.5, 117.48, 117.4, 117.33, 117.43, 117.435, 117.37, 117.36, 117.33, 117.39, 117.46, 117.42, 117.435, 117.49, 117.56, 117.61, 117.6, 117.6, 117.69, 117.68, 117.8, 117.7, 117.775, 117.73, 117.74, 117.7682, 117.55, 117.8, 118.09, 117.51, 117.54, 117.28, 117.3, 117.02, 117.1822, 116.96, 116.77, 116.79, 116.82, 116.67, 116.81, 116.71, 116.54, 116.44, 116.47, 116.46, 116.46, 116.76, 116.56, 116.41, 116.3983, 116.47, 116.4676, 116.44, 116.42, 116.31, 116.63, 116.555, 116.595, 116.45, 116.35, 116.38, 116.32, 116.405, 116.51, 116.52, 116.53, 116.425, 116.4254, 116.52, 116.55, 116.62, 116.65, 116.67, 116.61, 116.5556, 116.57, 116.6, 116.65, 116.63, 116.7155, 116.73, 116.745, 116.64, 116.6, 116.6699, 116.61, 116.605, 116.58, 116.54, 116.53, 116.47, 116.42, 116.395, 116.55, 116.6047, 116.56, 116.55, 116.67, 116.56, 116.51, 116.53, 116.45, 116.48, 116.51, 116.555, 117.65, 116.0372, 116.03, 115.86, 115.63, 115.83, 115.82, 115.835, 115.6499, 115.58, 115.79, 115.64, 115.89, 115.8801, 115.89, 115.87, 115.945, 116, 116.0009, 116, 115.91, 116.09, 116.31, 116.42, 116.54, 116.595, 116.5399, 116.4, 116.5, 116.4, 116.3, 116.25, 116.305, 116.27, 116.289, 116.355, 116.27, 116.31, 116.31, 116.33, 116.48, 116.39, 116.42, 116.435, 116.42, 116.53, 116.63, 116.68, 116.7, 116.6, 116.63, 116.63, 116.72, 116.6, 116.54, 116.51, 116.545, 116.55, 116.58, 116.61, 116.585, 116.61, 116.62, 116.675, 116.67, 116.68, 116.695, 116.61, 116.57, 116.53, 116.54, 116.5879, 116.63, 116.595, 116.69, 116.7, 116.8, 116.84, 115.82, 115.345, 115.78, 116.02, 116.02, 115.93, 116.09, 115.83, 115.89, 115.64, 115.56, 115.76, 115.65, 115.68, 115.765, 115.4, 115.38, 115.4499, 115.4, 115.43, 115.41, 115.46, 115.3613, 115.1337, 115.3058, 115.29, 115.31, 115.25, 115.325, 115.305, 115.332, 115.28, 115.21, 115.1335, 115.1007, 115.089, 115.1681, 115.35, 114.96, 115.01, 115.09, 115.23, 115.275, 115.25, 115.24, 115.27, 115.295, 115.25, 115.28, 115.34, 115.41, 115.4, 115.348, 115.35, 115.335, 115.37, 115.385, 115.34, 115.34, 115.38, 115.35, 115.39, 115.44, 115.55, 115.56, 115.5517, 115.55, 115.55, 115.505, 115.505, 115.44, 115.3851, 115.46, 115.3122, 115.33, 115.24, 115.34, 115.4713, 115.4, 114.66, 114.64, 114.25, 114.08, 113.98, 113.83, 113.72, 113.45, 113.34, 113.43, 113.4, 113.405, 113.47, 113.3199, 113.4727, 113.475, 113.47, 113.52, 113.57, 113.31, 113.37, 113.1062, 113.02, 113.06, 112.735, 112.67, 112.83, 112.65, 112.695, 112.66, 112.44, 112.48, 112.43, 112.3856, 112.42, 112.47, 112.32, 112.235, 112.32, 112.39, 112.215, 112.12, 112.105, 112.35, 112.29, 112.21, 112.14, 112.35, 112.33, 112.4, 112.385, 112.495, 112.5, 112.36, 112.48, 112.53, 112.675, 112.79, 112.85, 112.7562, 112.84, 112.86, 112.9, 113.09, 113.16, 113.24, 113.345, 113.3], [116.81, 116.7, 116.69, 116.715, 116.6865, 116.7, 116.63, 116.6, 116.58, 116.1112, 116.89, 116.67, 116.855, 116.65, 116.78, 117.005, 116.81, 116.675, 116.53, 116.77, 116.7, 116.635, 116.53, 116.635, 116.54, 116.51, 116.435, 116.57, 116.61, 116.8, 116.79, 116.87, 116.88, 116.745, 116.843, 116.86, 116.88, 116.89, 116.9, 117.08, 117.0601, 117.05, 117.05, 117.11, 117.2, 117.22, 117.27, 117.2, 117.27, 117.28, 117.32, 117.25, 117.195, 117.3, 117.295, 117.4, 117.52, 117.46, 117.425, 117.45, 117.45, 117.37, 117.3, 117.36, 117.385, 117.34, 117.33, 117.28, 117.346, 117.4, 117.4, 117.41, 117.43, 117.53, 117.55, 117.54, 117.58, 117.65, 117.66, 117.77, 117.66, 117.69, 117.69, 117.69, 117.685, 117.45, 117.73, 117.68, 117.34, 117.331, 117.165, 117.07, 116.87, 116.95, 116.81, 116.6, 116.671, 116.72, 116.62, 116.73, 116.63, 116.42, 116.37, 116.395, 116.41, 116.41, 116.69, 116.475, 116.24, 116.32, 116.41, 116.38, 116.38, 116.35, 116.25, 116.59, 116.54, 116.56, 116.39, 116.3225, 116.31, 116.27, 116.3101, 116.435, 116.45, 116.49, 116.4, 116.38, 116.4801, 116.52, 116.6, 116.63, 116.62, 116.5509, 116.535, 116.54, 116.57, 116.625, 116.57, 116.65, 116.71, 116.6868, 116.62, 116.57, 116.595, 116.5812, 116.585, 116.55, 116.5101, 116.46, 116.42, 116.37, 116.34, 116.52, 116.5719, 116.5, 116.51, 116.58, 116.52, 116.47, 116.49, 116.4, 116.43, 116.45, 116.475, 116.68, 115.78, 115.83, 115.76, 115.49, 115.65, 115.73, 115.7535, 115.5, 115.445, 115.67, 115.54, 115.81, 115.83, 115.8, 115.76, 115.81, 115.96, 115.96, 115.92, 115.86, 116.01, 116.25, 116.335, 116.4944, 116.5245, 116.45, 116.32, 116.46, 116.365, 116.174, 116.18, 116.25, 116.23, 116.2353, 116.2999, 116.255, 116.2618, 116.25, 116.28, 116.44, 116.34, 116.35, 116.37, 116.4, 116.5, 116.56, 116.66, 116.6501, 116.55, 116.59, 116.595, 116.66, 116.56, 116.5, 116.47, 116.53, 116.51, 116.545, 116.58, 116.5542, 116.595, 116.5767, 116.61, 116.64, 116.665, 116.67, 116.58, 116.5381, 116.49, 116.52, 116.52, 116.58, 116.54, 116.63, 116.65, 116.7, 116.77, 115.15, 115.04, 115.6133, 115.93, 115.9, 115.85, 115.97, 115.75, 115.75, 115.51, 115.49, 115.67, 115.62, 115.6, 115.72, 115.3, 115.25, 115.3824, 115.32, 115.19, 115.37, 115.43, 115.24, 115.1, 115.27, 115.265, 115.28, 115.2201, 115.27, 115.2882, 115.27, 115.26, 115.1504, 115.0613, 115.065, 115.06, 115.145, 114.93, 114.892, 114.975, 115.05, 115.19, 115.26, 115.22, 115.21, 115.24, 115.25, 115.21, 115.21, 115.3, 115.335, 115.36, 115.31, 115.32, 115.31, 115.34, 115.36, 115.29, 115.31, 115.3457, 115.305, 115.363, 115.39, 115.5, 115.54, 115.495, 115.52, 115.54, 115.46, 115.43, 115.415, 115.35, 115.415, 115.28, 115.28, 115.205, 115.25, 115.36, 115.1, 114.45, 114.567, 114.03, 113.95, 113.87, 113.62, 113.56, 113.3, 113.153, 113.2, 113.332, 113.3, 113.375, 113.22, 113.39, 113.43, 113.38, 113.44, 113.505, 113.26, 113.24, 113.03, 112.91, 112.975, 112.68, 112.575, 112.67, 112.56, 112.63, 112.55, 112.34, 112.423, 112.33, 112.3, 112.345, 112.32, 112.26, 112.1346, 112.26, 112.31, 112.16, 112.0881, 112.0455, 112.23, 112.21, 112.16, 112.1, 112.28, 112.27, 112.35, 112.35, 112.45, 112.455, 112.3, 112.43, 112.465, 112.575, 112.74, 112.79, 112.705, 112.8, 112.815, 112.845, 113.01, 113.06, 113.16, 113.28, 113.16], [116.84, 116.72, 116.69, 116.74, 116.7439, 116.725, 116.685, 116.61, 116.58, 116.195, 117.0088, 116.68, 116.9147, 116.7, 116.87, 117.075, 116.81, 116.74, 116.6799, 116.78, 116.75, 116.663, 116.64, 116.71, 116.62, 116.54, 116.57, 116.65, 116.65, 116.84, 116.82, 116.895, 116.92, 116.78, 116.91, 116.88, 116.9, 116.9283, 116.93, 117.11, 117.0601, 117.07, 117.0751, 117.11, 117.25, 117.25, 117.305, 117.29, 117.3, 117.28, 117.37, 117.29, 117.23, 117.31, 117.35, 117.46, 117.54, 117.49, 117.51, 117.495, 117.47, 117.4, 117.31, 117.4, 117.41, 117.345, 117.34, 117.3224, 117.38, 117.435, 117.415, 117.43, 117.47, 117.56, 117.56, 117.58, 117.59, 117.66, 117.665, 117.8, 117.66, 117.69, 117.71, 117.73, 117.69, 117.54, 117.74, 117.69, 117.37, 117.36, 117.2464, 117.16, 116.9, 117.07, 116.91, 116.75, 116.74, 116.7299, 116.66, 116.8, 116.64, 116.45, 116.38, 116.395, 116.4164, 116.46, 116.71, 116.5, 116.25, 116.36, 116.445, 116.38, 116.4, 116.36, 116.3, 116.59, 116.55, 116.595, 116.43, 116.34, 116.31, 116.28, 116.405, 116.49, 116.5, 116.49, 116.416, 116.4017, 116.49, 116.54, 116.605, 116.645, 116.63, 116.56, 116.54, 116.54, 116.6, 116.65, 116.59, 116.7155, 116.71, 116.6901, 116.63, 116.5899, 116.645, 116.59, 116.59, 116.55, 116.5299, 116.47, 116.445, 116.415, 116.395, 116.5434, 116.5719, 116.56, 116.53, 116.62, 116.55, 116.4885, 116.49, 116.425, 116.4723, 116.5, 116.535, 116.81, 115.78, 115.86, 115.8, 115.55, 115.81, 115.758, 115.82, 115.53, 115.5643, 115.73, 115.58, 115.87, 115.83, 115.882, 115.77, 115.945, 115.9601, 115.9799, 115.98, 115.86, 116.09, 116.31, 116.4, 116.535, 116.55, 116.45, 116.38, 116.5, 116.4, 116.21, 116.185, 116.3, 116.23, 116.28, 116.2999, 116.26, 116.28, 116.25, 116.32, 116.46, 116.36, 116.35, 116.43, 116.4177, 116.51, 116.62, 116.67, 116.66, 116.55, 116.62, 116.6, 116.7143, 116.57, 116.53, 116.479, 116.54, 116.52, 116.57, 116.59, 116.575, 116.6099, 116.5849, 116.61, 116.67, 116.6735, 116.685, 116.6035, 116.5381, 116.51, 116.535, 116.53, 116.595, 116.555, 116.63, 116.675, 116.75, 116.8, 115.2, 115.345, 115.64, 115.97, 115.98, 115.855, 115.9816, 115.78, 115.785, 115.61, 115.56, 115.702, 115.63, 115.65, 115.72, 115.35, 115.36, 115.41, 115.37, 115.41, 115.37, 115.43, 115.25, 115.11, 115.27, 115.27, 115.28, 115.242, 115.27, 115.2882, 115.31, 115.265, 115.16, 115.07, 115.1007, 115.0877, 115.15, 115.04, 114.91, 114.99, 115.09, 115.23, 115.27, 115.23, 115.24, 115.25, 115.285, 115.2482, 115.26, 115.325, 115.355, 115.39, 115.34, 115.33, 115.33, 115.35, 115.385, 115.29, 115.32, 115.36, 115.35, 115.37, 115.44, 115.55, 115.5481, 115.5517, 115.545, 115.55, 115.49, 115.43, 115.44, 115.385, 115.435, 115.29, 115.29, 115.22, 115.34, 115.47, 115.1686, 114.5801, 114.59, 114.1, 114.04, 113.89, 113.67, 113.57, 113.36, 113.2121, 113.25, 113.35, 113.31, 113.375, 113.27, 113.43, 113.45, 113.46, 113.47, 113.54, 113.285, 113.24, 113.07, 112.94, 112.99, 112.725, 112.67, 112.73, 112.57, 112.68, 112.55, 112.36, 112.435, 112.3875, 112.365, 112.345, 112.33, 112.305, 112.1346, 112.32, 112.36, 112.16, 112.095, 112.078, 112.34, 112.27, 112.16, 112.1132, 112.3, 112.325, 112.375, 112.37, 112.45, 112.475, 112.325, 112.43, 112.515, 112.665, 112.78, 112.805, 112.71, 112.82, 112.84, 112.865, 113.01, 113.16, 113.225, 113.315, 113.16], [7144, 11484, 17821, 12241, 13592, 10742, 28571, 27773, 21248, 163397, 76874, 24353, 10587, 8962, 10026, 13333, 38706, 10221, 10568, 11744, 9802, 26106, 6527, 11139, 9928, 16807, 11634, 10109, 6328, 7102, 9580, 8342, 5104, 7208, 6008, 5887, 3417, 6179, 6977, 8955, 5887, 3086, 4083, 6795, 11345, 4102, 12513, 17784, 7475, 16733, 35154, 4112, 6465, 14344, 4360, 17694, 13581, 7426, 8473, 7472, 8701, 6192, 6862, 13160, 14435, 4989, 5435, 4831, 7460, 8438, 5710, 4100, 8494, 6032, 10855, 9097, 8407, 10727, 7465, 8922, 9291, 26071, 15243, 11816, 11136, 38815, 39665, 304295, 38473, 19287, 44458, 17648, 29131, 40819, 18733, 49151, 20659, 6827, 15169, 12646, 13678, 36232, 22979, 14676, 9831, 7787, 17854, 12439, 27646, 8971, 9240, 14884, 9736, 7702, 12298, 4295, 3369, 4078, 14737, 6511, 5441, 5293, 6055, 6225, 8793, 4490, 5823, 4261, 4193, 5541, 5633, 4677, 8552, 8242, 5263, 4204, 3193, 11180, 11900, 9164, 5063, 11367, 6272, 3737, 11144, 2505, 5917, 3500, 6940, 16850, 6887, 11681, 7818, 11117, 5817, 17295, 8119, 15882, 9987, 18070, 13767, 24633, 22984, 21996, 35326, 198537, 44172, 23682, 28937, 51823, 27029, 10844, 16369, 16396, 9216, 27527, 23612, 7103, 9547, 38027, 8666, 5627, 9191, 6571, 16093, 10939, 6885, 16860, 10533, 28803, 14295, 10110, 8538, 7415, 9407, 11404, 13732, 10443, 4378, 3801, 4078, 5073, 5820, 4212, 5202, 7729, 19204, 4840, 6446, 5594, 6741, 14377, 3605, 3987, 3220, 6039, 3451, 13282, 7587, 10739, 4751, 4362, 4209, 8281, 10572, 4811, 3918, 8267, 12940, 9299, 2613, 5629, 4392, 4466, 3966, 6706, 8517, 13945, 18671, 20719, 12929, 48672, 54812, 257323, 25714, 32180, 26950, 23610, 20139, 32240, 12173, 24988, 8276, 17880, 10034, 30102, 10336, 10572, 20060, 26958, 8876, 13894, 36718, 5940, 51292, 13244, 8799, 4951, 10279, 6228, 4742, 9315, 2947, 16777, 3271, 12491, 14388, 4440, 7752, 8180, 35398, 22209, 5613, 5168, 8247, 2018, 8921, 3363, 4492, 10114, 7804, 9839, 3564, 22369, 7421, 4377, 3320, 3642, 9230, 7380, 4880, 4464, 3182, 3780, 6479, 3362, 8631, 4502, 3768, 20279, 10351, 26737, 20484, 20284, 19488, 13138, 13316, 17859, 9347, 32634, 43079, 210902, 35127, 10988, 39069, 48128, 24956, 43000, 30805, 55411, 52385, 40906, 20940, 27134, 34858, 22167, 18209, 13688, 14130, 20197, 17245, 17044, 18422, 25805, 25333, 32080, 26454, 31532, 52036, 34000, 19773, 57417, 22483, 21793, 25981, 20543, 12466, 16507, 19783, 39483, 11544, 22617, 31180, 26923, 28894, 24975, 15320, 15257, 15035, 15995, 19802, 17169, 10509, 16315, 7680, 22077, 17998, 8947, 18094, 13790, 12703, 18094, 9243, 12270, 47245, 16715, 16494, 21977, 19385, 21277]], "output_timestamps": [1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0], "output_window": [[113.08, 113.09, 113.095, 113.04, 113.265, 113.07, 113.08, 113.16, 113.29, 113.94, 114.8101, 114.14, 113.99, 114.2954, 114.4, 114.8, 114.92, 115.06, 114.94, 115.01, 114.885, 114.82, 114.94, 114.85, 114.503, 114.56, 114.79, 114.765, 114.83, 114.876, 114.92, 115.06, 115.02, 114.89, 115.03, 114.98, 114.955, 115.11, 115.18, 115.26, 115.3, 115.38, 115.405, 115.32, 115.42, 115.36, 115.37, 115.135, 115.25, 115.28, 115.025, 115.07, 115.06, 115.02, 115.0242, 114.89, 114.9837, 114.91, 114.79, 114.79, 114.81, 114.81, 114.775, 114.74, 115.0497, 114.68, 114.99, 114.91, 115, 114.95, 115, 115.07, 115.125, 115.2, 115.05, 115.06, 115.05, 115.205], [113.15, 113.14, 113.095, 113.09, 113.2699, 113.07, 113.145, 113.27, 113.38, 114.53, 114.83, 114.14, 114.06, 114.555, 114.81, 114.82, 114.95, 115.09, 114.95, 115.08, 114.885, 114.87, 114.98, 114.85, 114.63, 114.72, 114.88, 114.81, 114.87, 114.93, 115.06, 115.07, 115.04, 114.92, 115.05, 114.98, 114.9999, 115.12, 115.22, 115.26, 115.365, 115.43, 115.405, 115.38, 115.43, 115.41, 115.44, 115.17, 115.29, 115.28, 115.07, 115.09, 115.076, 115.02, 115.0242, 114.92, 115.01, 114.92, 114.82, 114.82, 114.82, 114.81, 114.81, 114.74, 115.0497, 114.89, 115, 114.97, 115.01, 114.9562, 115, 115.165, 115.16, 115.23, 115.08, 115.1, 115.0751, 115.23], [113.07, 113.08, 112.99, 113.03, 113.16, 112.96, 113.07, 113.16, 113.285, 113.88, 114.46, 113.97, 113.91, 114.2954, 114.37, 114.62, 114.84, 115.02, 114.84, 114.98, 114.77, 114.82, 114.86, 114.8, 114.48, 114.56, 114.73, 114.6667, 114.81, 114.876, 114.92, 115.02, 114.98, 114.85, 115.01, 114.92, 114.92, 115.03, 115.17, 115.195, 115.29, 115.3442, 115.34, 115.315, 115.38, 115.35, 115.37, 115.091, 115.235, 115.1918, 115.01, 115.05, 115.03, 114.96, 114.93, 114.85, 114.96, 114.87, 114.76, 114.79, 114.79, 114.77, 114.775, 114.43, 114.8, 114.68, 114.96, 114.88, 114.96, 114.89, 114.83, 115.06, 115.12, 115.18, 115.04, 115.035, 115.03, 115.18], [113.13, 113.125, 113.01, 113.06, 113.17, 112.9799, 113.105, 113.27, 113.375, 114.49, 114.53, 114.01, 114.03, 114.555, 114.78, 114.65, 114.86, 115.0338, 114.86, 114.98, 114.84, 114.86, 114.8668, 114.8, 114.6, 114.72, 114.85, 114.72, 114.8275, 114.91, 115.05, 115.05, 115, 114.865, 115.02, 114.9607, 114.99, 115.05, 115.22, 115.26, 115.365, 115.38, 115.35, 115.38, 115.41, 115.38, 115.42, 115.15, 115.27, 115.23, 115.01, 115.05, 115.04, 115, 114.9471, 114.91, 114.975, 114.88, 114.784, 114.79, 114.8, 114.78, 114.8058, 114.46, 114.93, 114.88, 114.97, 114.97, 114.96, 114.93, 114.83, 115.15, 115.14, 115.2, 115.07, 115.1, 115.035, 115.21], [20867, 12380, 149304, 28212, 20828, 38439, 31691, 43651, 50574, 185874, 30918, 27762, 24124, 26068, 28926, 17129, 11638, 13023, 9421, 10363, 8825, 5389, 8748, 9554, 16880, 36917, 33817, 14829, 10442, 20071, 27153, 14932, 17824, 7246, 17359, 11983, 16296, 23675, 14075, 13342, 14851, 14458, 8809, 7784, 8247, 6059, 36946, 17118, 8429, 24591, 23679, 6765, 9064, 5709, 11462, 12391, 15660, 6232, 11457, 10601, 19708, 9645, 5761, 51548, 17315, 30754, 6058, 4587, 9626, 5196, 7287, 24513, 14049, 8673, 12958, 25306, 6119, 8644]], "text": {"content": "Why This Money Manager Is Keeping His Money In The Markets For Q3\nBy Nikhil Dayal\nPublished on: 2021-07-27T19:10:05Z\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nNavellier On Supply Chain Bottlenecks\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor (NYSE: TSM) estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\nNavellier On Inflation\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to ...\n\nArticle Content:\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor TSM estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to higher service costs, which historically do not fall back, indicating that we may see some permanent inflation, said the money manager.\nThough high consumer demand and supply constraints fuel inflation, the robust economic activity indicates another growing quarter in US GDP, said Navellier.\nRelated Link: Why This Money Manager Says the Latest Round of Inflation is Permanent\nDespite inflation looking less \u201ctransitory\u201d than the Fed claims, the 10-year Treasury bond yield continues to fall, suggesting that the Fed may follow the European Central Bank (ECB) and other industrialized nations in adopting Modern Monetary Theory (MMT), said Navellier.\nMMT is the idea that negative interest rates can combat inflation; however, they also run the risk of normalizing accelerating inflation, he said.\nSince much of the world is adopting negative interest rates, foreign money is flocking to the U.S., which is pushing U.S. bond yields lower, said Navellier.\nOver the next 12 months, the 10-year may fall below 1%, and Navellier said he expects to see negative U.S. interest rates in his lifetime.\nFurther, the Biden administration is looking to increase social and infrastructure spending, which could support the case for negative interest rates, as budget deficits \u201cno longer matter under MMT,\u201d said Navellier.\nThe Delta variant is a genuine concern some people have due to its reported increase in transmissibility. COVID-19-related hospital rates may be on the rise again, yet the death toll is not increasing at the same rate \u2014 likely attributable to growing herd immunity following antibodies from vaccinations and previous infections, said Navellier.\nAs scary as the variant may be, it seems highly unlikely that Americans will submit to another round of economic closures and lockdowns, said the Nevada-based money manager.\nThe third quarter may bring along some seasonal market volatility, as usual, said Navellier.\nMany European and American bankers tend to vacation in August, which could cause some \u201cair pockets\u201d to materialize in the markets, he said.\nThe money manager noted that he plans to stay invested in the markets, primarily in large-cap growth and defensive stocks.\nThe U.S. remains an \u201coasis\u201d on the global stage as one of the only industrialized nations to still have positive interest rates and one that is likely to remain open through the course of the Delta variant, said Navellier.\nRelated Link: Best Consumer Defensive Stocks\nAbout Navellier: Navellier is the chairman and co-founder of Reno, Nevada-based Navellier & Associates, which manages $2.5 billion in assets. He also writes four growth investment-focused newsletters and often provides market outlook and analysis on Bloomberg, Fox News and CNBC.\n\nSource: Benzinga\n", "timestamp_ms": 1627413005000, "published_utc": "2021-07-27T19:10:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/07/22176068/why-this-money-manager-is-keeping-his-money-in-the-markets-for-q3", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9215923155926653, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4195785651632802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.395070181444719, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.66977000000001, 116.66577, 116.68824, 116.68424, 116.69685, 116.73184999999998, 116.74434999999998, 116.75735, 116.76733999999999, 116.82584, 116.79996000000001, 116.79826, 116.77079, 116.77178999999998, 116.74679, 116.69329, 116.66929, 116.66029, 116.6573, 116.6633, 116.6703, 116.6935, 116.72149999999999, 116.72850000000001, 116.75750000000001, 116.7915, 116.82450000000001, 116.85233000000001, 116.88032999999999, 116.90733, 116.93134, 116.94884000000002, 116.96435, 116.99735000000001, 117.03135, 117.06835000000001, 117.10885, 117.14502, 117.18202000000001, 117.19901999999999, 117.23001000000002, 117.25201000000001, 117.26750000000001, 117.2875, 117.29749999999999, 117.3185, 117.34199999999998, 117.362, 117.383, 117.40450000000001, 117.4145, 117.42549999999999, 117.43350000000001, 117.4425, 117.44850000000001, 117.43700000000001, 117.417, 117.40024000000001, 117.38724000000002, 117.38124, 117.37574, 117.37874000000002, 117.39474, 117.41074, 117.42573999999999, 117.44923999999999, 117.47424000000001, 117.508, 117.5365, 117.57300000000001, 117.5975, 117.62349999999999, 117.6475, 117.6645, 117.67750000000001, 117.67350000000002, 117.6885, 117.69150000000002, 117.66199999999999, 117.61799999999998, 117.57664, 117.52364, 117.44264000000001, 117.37664, 117.29864, 117.21964, 117.11964, 117.02362999999998, 116.95263, 116.89662999999999, 116.83599000000001, 116.76499000000001, 116.71298999999999, 116.64549, 116.59612999999999, 116.56712999999999, 116.56412999999998, 116.54114, 116.50013999999999, 116.45614, 116.43663999999998, 116.42963999999999, 116.43163999999999, 116.42814000000001, 116.4165, 116.42949999999999, 116.4135, 116.423, 116.441, 116.439, 116.42550000000001, 116.4155, 116.41600000000001, 116.429, 116.449, 116.43900000000001, 116.4256, 116.40627000000002, 116.41226999999999, 116.43227000000002, 116.46177, 116.49827, 116.52077, 116.52776999999999, 116.53177000000001, 116.53677, 116.55517, 116.58, 116.58999999999999, 116.60754999999999, 116.61805, 116.62256, 116.62256, 116.62555000000002, 116.63605, 116.64104999999999, 116.64005, 116.63005000000001, 116.62404000000001, 116.59948999999999, 116.57299, 116.54548, 116.52198000000001, 116.51732999999999, 116.51001999999998, 116.50702000000001, 116.50102000000001, 116.50801999999999, 116.51002999999999, 116.51188000000002, 116.51638, 116.51738, 116.52511, 116.52077, 116.51708, 116.54207999999998, 116.46707999999998, 116.39108000000002, 116.31608000000001, 116.22223, 116.15422999999998, 116.08752999999999, 116.0223, 115.9253, 115.82822999999999, 115.72022999999999, 115.70023, 115.70122999999998, 115.70423000000001, 115.73742999999999, 115.73343, 115.75213000000001, 115.76614, 115.81113, 115.8527, 115.86570000000002, 115.91669999999999, 115.9607, 116.01770000000002, 116.08300000000001, 116.16100000000002, 116.2115, 116.25348999999999, 116.30550000000001, 116.34750000000001, 116.38249999999998, 116.39200000000001, 116.391, 116.374, 116.34849999999999, 116.32348999999999, 116.30448999999999, 116.29449, 116.26948999999999, 116.26149000000001, 116.28648999999999, 116.30399, 116.30899, 116.32899, 116.34276, 116.36377, 116.39977000000002, 116.43877, 116.47977, 116.50276999999998, 116.51877000000002, 116.54276999999999, 116.57919999999999, 116.5932, 116.60443000000001, 116.60133, 116.59333, 116.57833000000001, 116.56933, 116.57333000000001, 116.56882999999998, 116.56982, 116.55688, 116.56088, 116.57488000000001, 116.59432999999999, 116.60882999999998, 116.61718, 116.61399000000002, 116.60598999999999, 116.60199, 116.59400000000001, 116.59501, 116.58950999999999, 116.58551, 116.58566, 116.59216, 116.61180999999999, 116.478, 116.3615, 116.272, 116.21600000000001, 116.15450000000001, 116.0845, 116.01966, 115.93016, 115.83365999999998, 115.71466000000001, 115.75066, 115.78635999999999, 115.78536000000001, 115.75336, 115.72736, 115.67685999999999, 115.6147, 115.57770000000001, 115.53620000000001, 115.5162, 115.49719999999999, 115.47, 115.43199999999999, 115.378, 115.333, 115.325, 115.31700000000001, 115.30019999999999, 115.2902, 115.27802, 115.27202, 115.25552, 115.24652, 115.24252000000001, 115.22559000000001, 115.20736000000002, 115.19435999999999, 115.17416, 115.13816, 115.10834, 115.08634000000002, 115.08283999999999, 115.09384, 115.10983999999999, 115.12377, 115.13999999999999, 115.15350000000001, 115.17432, 115.20932, 115.24282000000001, 115.26932000000002, 115.28532, 115.29232000000002, 115.30232000000001, 115.31132, 115.32132000000001, 115.33132, 115.3355, 115.3415, 115.345, 115.3445, 115.34250000000002, 115.35249999999999, 115.37449999999998, 115.39631000000001, 115.41648, 115.43247999999998, 115.45848000000001, 115.47548000000002, 115.48247999999998, 115.49148, 115.49297999999999, 115.49248, 115.46648, 115.44067, 115.4075, 115.38700000000001, 115.37899999999999, 115.34686000000002, 115.26187, 115.17687000000001, 115.04837, 114.90887000000001, 114.76886999999999, 114.60687, 114.44187, 114.24386999999999, 114.01807999999998, 113.82621999999999, 113.70320999999998, 113.57521000000001, 113.50271000000001, 113.42571000000001, 113.37971, 113.35771, 113.34670999999999, 113.35771, 113.3905, 113.394, 113.383, 113.359, 113.3155, 113.2875, 113.21699999999998, 113.13900000000001, 113.066, 112.976, 112.89000000000001, 112.81649999999999, 112.72850000000001, 112.66499999999999, 112.60975, 112.54725, 112.50925, 112.47525, 112.43275000000001, 112.38921, 112.35320999999999, 112.33421000000001, 112.31421, 112.28020999999998, 112.24926, 112.24676, 112.23926000000002, 112.22226, 112.20308, 112.21961999999999, 112.22012, 112.22162, 112.24262000000002, 112.27811999999999, 112.31782000000001, 112.31631999999999, 112.33232000000001, 112.36782000000001, 112.423, 112.471, 112.519, 112.55250000000001, 112.59750000000001, 112.6365, 112.67549999999999, 112.744, 112.81700000000001, 112.88799999999999, 112.953, 112.99100000000001], "in_sma_50": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.68524545454544, 116.68480833333332, 116.70249230769231, 116.70231428571428, 116.71349333333333, 116.7360875, 116.74043529411765, 116.74041111111111, 116.73722631578948, 116.73936499999999, 116.73987142857143, 116.73637727272727, 116.73218695652173, 116.7312625, 116.726812, 116.71962692307693, 116.71408518518518, 116.71179642857143, 116.70966551724138, 116.71400999999999, 116.71742903225807, 116.722978125, 116.72894848484849, 116.73045, 116.73558, 116.73959166666666, 116.74392702702703, 116.74877894736842, 116.75342564102564, 116.76234, 116.7696024390244, 116.77675476190477, 116.78369302325582, 116.79110909090909, 116.80130666666666, 116.81106086956521, 116.82157021276596, 116.83132916666666, 116.84089387755103, 116.849676, 116.860276, 116.871676, 116.88247600000001, 116.893876, 116.905998, 116.92069800000002, 116.937798, 116.955398, 116.97399800000001, 116.99999799999999, 117.00922200000001, 117.02362199999999, 117.031528, 117.04552799999999, 117.056328, 117.061728, 117.072328, 117.083976, 117.097978, 117.11107799999999, 117.124378, 117.13971799999999, 117.15631800000001, 117.173318, 117.19211800000001, 117.212918, 117.233318, 117.253518, 117.273818, 117.29301800000002, 117.30981799999999, 117.325718, 117.341518, 117.36051800000001, 117.376118, 117.389318, 117.40611799999999, 117.42135200000001, 117.43015199999999, 117.435152, 117.43887799999999, 117.440678, 117.437176, 117.436376, 117.429576, 117.41957599999999, 117.408276, 117.39707399999999, 117.384274, 117.374674, 117.360074, 117.34327400000001, 117.326274, 117.30797400000002, 117.28930199999999, 117.26930199999998, 117.25270199999999, 117.232902, 117.20770199999998, 117.185002, 117.164502, 117.144102, 117.12590199999998, 117.105102, 117.08290199999999, 117.06780199999999, 117.05200199999999, 117.037454, 117.018454, 116.996554, 116.97445400000001, 116.951454, 116.93015399999999, 116.908754, 116.887554, 116.865754, 116.842274, 116.81710799999999, 116.793608, 116.768408, 116.74730799999999, 116.726408, 116.70480800000001, 116.68140799999999, 116.658408, 116.638408, 116.61560800000001, 116.594808, 116.579208, 116.56631800000001, 116.55559000000001, 116.54619199999999, 116.540792, 116.53119000000001, 116.52589, 116.52269, 116.51969, 116.51609200000001, 116.51348999999999, 116.50689, 116.50299, 116.50228999999999, 116.50259, 116.50555799999998, 116.50866800000001, 116.51066800000001, 116.507068, 116.50946800000001, 116.515468, 116.51803799999999, 116.51893799999999, 116.519838, 116.52128400000001, 116.524084, 116.52878400000002, 116.533184, 116.517784, 116.503084, 116.490484, 116.47468400000001, 116.46468399999999, 116.454244, 116.44254400000001, 116.423344, 116.40463, 116.38942999999999, 116.37270999999998, 116.36207600000002, 116.348876, 116.33571599999999, 116.319016, 116.305016, 116.291618, 116.28001599999999, 116.268816, 116.255216, 116.24501599999999, 116.23821600000001, 116.234416, 116.23080599999999, 116.227606, 116.222804, 116.217804, 116.216006, 116.211106, 116.203506, 116.195406, 116.190406, 116.184408, 116.18060799999999, 116.17770600000001, 116.174606, 116.172306, 116.16643800000001, 116.1614, 116.1594, 116.156, 116.1506, 116.1482, 116.14678400000001, 116.147184, 116.151084, 116.15503799999999, 116.15823799999998, 116.158538, 116.154738, 116.17113799999998, 116.18822399999999, 116.203624, 116.22322399999999, 116.236604, 116.252244, 116.26624399999999, 116.28704400000001, 116.30755799999999, 116.324458, 116.345056, 116.35935399999998, 116.374954, 116.390714, 116.408784, 116.42358399999999, 116.43645199999999, 116.447616, 116.458216, 116.471716, 116.48051600000001, 116.48621599999998, 116.489316, 116.49121600000001, 116.493716, 116.499716, 116.50811600000002, 116.482116, 116.461016, 116.449616, 116.445316, 116.43891599999999, 116.43141600000001, 116.42544800000002, 116.41505, 116.40555, 116.39214999999999, 116.37835, 116.36599, 116.34939, 116.33519, 116.32259, 116.30099, 116.27983599999999, 116.25783600000001, 116.232836, 116.20763600000001, 116.181836, 116.159436, 116.13203600000001, 116.10223599999999, 116.07335, 116.04735, 116.02235, 115.99760999999998, 115.97220999999999, 115.947574, 115.922374, 115.895874, 115.86757399999999, 115.83677600000001, 115.80709200000001, 115.776646, 115.74624599999999, 115.71357599999999, 115.678076, 115.64580600000001, 115.616844, 115.591244, 115.565944, 115.53994399999999, 115.512844, 115.486744, 115.45984399999999, 115.43130799999999, 115.40150799999999, 115.37200800000001, 115.375108, 115.376008, 115.370008, 115.35720799999999, 115.344208, 115.334108, 115.322176, 115.312376, 115.303076, 115.298076, 115.293876, 115.287236, 115.283436, 115.281436, 115.27799799999998, 115.282032, 115.285732, 115.28853199999999, 115.290932, 115.291332, 115.292732, 115.291832, 115.29553200000001, 115.29913200000001, 115.299532, 115.29853200000001, 115.29973199999999, 115.304292, 115.302264, 115.288102, 115.273702, 115.25040200000001, 115.22800200000002, 115.20440199999999, 115.175788, 115.14543399999998, 115.109634, 115.073076, 115.039876, 115.007076, 114.971476, 114.93437599999999, 114.89437600000001, 114.85837599999999, 114.82257600000001, 114.786776, 114.75047599999999, 114.716312, 114.67681200000001, 114.635112, 114.589412, 114.54041200000002, 114.493412, 114.441312, 114.388112, 114.335712, 114.279412, 114.227212, 114.171812, 114.11181200000001, 114.053512, 113.99386200000001, 113.932362, 113.86826200000002, 113.80390000000001, 113.738966, 113.670758, 113.606158, 113.54355800000002, 113.47815800000001, 113.411258, 113.345118, 113.28321799999999, 113.222818, 113.160218, 113.09808199999999, 113.03728200000002, 112.974382, 112.91851000000001, 112.874308, 112.831508, 112.799008, 112.76470799999998, 112.73550800000001, 112.712408, 112.694308, 112.682708, 112.674566, 112.663766, 112.653166, 112.643766, 112.63356600000002, 112.62836599999999, 112.62296600000002, 112.61846599999998, 112.615566, 112.60936600000001], "in_sma_200": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.68524545454544, 116.68480833333332, 116.70249230769231, 116.70231428571428, 116.71349333333333, 116.7360875, 116.74043529411765, 116.74041111111111, 116.73722631578948, 116.73936499999999, 116.73987142857143, 116.73637727272727, 116.73218695652173, 116.7312625, 116.726812, 116.71962692307693, 116.71408518518518, 116.71179642857143, 116.70966551724138, 116.71400999999999, 116.71742903225807, 116.722978125, 116.72894848484849, 116.73045, 116.73558, 116.73959166666666, 116.74392702702703, 116.74877894736842, 116.75342564102564, 116.76234, 116.7696024390244, 116.77675476190477, 116.78369302325582, 116.79110909090909, 116.80130666666666, 116.81106086956521, 116.82157021276596, 116.83132916666666, 116.84089387755103, 116.849676, 116.85987843137255, 116.86815, 116.87497735849057, 116.88303333333333, 116.89152363636364, 116.901675, 116.91287368421052, 116.92282413793103, 116.93277627118644, 116.94214666666667, 116.9508, 116.95804516129031, 116.96363174603175, 116.97045, 116.9772123076923, 116.98278484848485, 116.98811641791045, 116.99303235294119, 116.99864057971016, 117.00487428571428, 117.01065070422536, 117.016475, 117.02268767123287, 117.02994864864866, 117.03701600000001, 117.04416052631579, 117.05124935064936, 117.05905384615384, 117.0667240506329, 117.07589, 117.0831012345679, 117.0905024390244, 117.09796626506024, 117.10549047619047, 117.11236705882352, 117.11733953488373, 117.12449655172415, 117.13092272727272, 117.13360898876404, 117.13612444444445, 117.13733626373627, 117.13758260869565, 117.13502795698925, 117.13433617021276, 117.1319747368421, 117.12799583333333, 117.12399587628866, 117.11997448979592, 117.11532828282827, 117.11217500000001, 117.1075, 117.10105392156864, 117.09405339805825, 117.08733173076924, 117.08094190476191, 117.07508396226415, 117.07167196261683, 117.0663787037037, 117.0588889908257, 117.05253545454545, 117.04706216216216, 117.04110625, 117.03543274336283, 117.02950789473684, 117.02316434782608, 117.01943017241379, 117.01541794871795, 117.01185508474576, 117.0069655462185, 117.0014075, 116.99569338842976, 116.98982704918033, 116.98507235772357, 116.98107983870968, 116.97723119999999, 116.97336428571428, 116.96897559055118, 116.96454375, 116.96086511627907, 116.95762769230768, 116.9549358778626, 116.95258787878788, 116.95016240601504, 116.94725074626865, 116.94423407407407, 116.94126176470589, 116.9387708029197, 116.93667826086957, 116.93418417266187, 116.93262214285714, 116.93104326241134, 116.92934647887323, 116.92725314685315, 116.92491041666666, 116.92298, 116.92069931506849, 116.91844965986394, 116.91596013513512, 116.91336912751679, 116.91041333333334, 116.90733112582782, 116.90409210526315, 116.90076470588235, 116.89844415584416, 116.89633741935484, 116.89418141025642, 116.8918617834395, 116.8901411392405, 116.88800188679245, 116.885505, 116.88304844720497, 116.88022098765431, 116.87771840490798, 116.87541524390244, 116.87335212121212, 116.87297048192772, 116.86642574850299, 116.86043511904762, 116.85416035502959, 116.84648882352941, 116.84042748538012, 116.83413430232558, 116.82827225433525, 116.82081091954024, 116.81363085714285, 116.80747386363636, 116.80053898305086, 116.79531123595505, 116.7899184357542, 116.78487444444444, 116.77926740331492, 116.7746835164835, 116.77023224043715, 116.76593695652174, 116.76168864864866, 116.75684086021506, 116.75327486631016, 116.75091702127659, 116.74906031746032, 116.74793368421054, 116.74689738219895, 116.74535104166667, 116.7434580310881, 116.74220309278351, 116.7404482051282, 116.73774183673468, 116.73493604060914, 116.7327393939394, 116.73021306532662, 116.727962, 116.7252615, 116.7229615, 116.7209115, 116.71846149999999, 116.716342, 116.71501699999999, 116.713392, 116.712092, 116.71134199999999, 116.71245549999999, 116.70996149999999, 116.7096615, 116.708438, 116.708238, 116.706638, 116.70436300000001, 116.703313, 116.7031845, 116.70263499999999, 116.70138499999999, 116.70003000000001, 116.69941499999999, 116.698815, 116.698115, 116.69796499999998, 116.69814000000001, 116.6983395, 116.698014, 116.697814, 116.696964, 116.6962315, 116.6951815, 116.69359899999999, 116.6923895, 116.6903895, 116.6886645, 116.6868145, 116.68514799999998, 116.68327299999999, 116.68087299999999, 116.67894749999999, 116.6773475, 116.675972, 116.666422, 116.65689700000001, 116.648847, 116.64217200000002, 116.635622, 116.628397, 116.62190499999998, 116.61395499999999, 116.60643, 116.59832999999999, 116.58958000000001, 116.58134, 116.57218999999999, 116.56273999999999, 116.55389000000001, 116.54308999999999, 116.532415, 116.522115, 116.511965, 116.50246499999999, 116.492315, 116.48241499999999, 116.47193999999999, 116.46079, 116.45052799999999, 116.439978, 116.429203, 116.418338, 116.407538, 116.39662899999999, 116.38537900000001, 116.373904, 116.361804, 116.34920400000001, 116.3364075, 116.323521, 116.31027100000001, 116.29717100000002, 116.283271, 116.269671, 116.256471, 116.244171, 116.232821, 116.220271, 116.208021, 116.19742099999999, 116.18704600000001, 116.177055, 116.16755500000001, 116.15968000000001, 116.151105, 116.143505, 116.13645500000001, 116.12940499999999, 116.1224055, 116.1158555, 116.10878050000001, 116.1020305, 116.09638050000001, 116.0912805, 116.0860555, 116.08082350000001, 116.07572349999998, 116.0699235, 116.06516400000001, 116.0616725, 116.05759749999999, 116.05312249999999, 116.04867250000001, 116.0438225, 116.0392225, 116.0346475, 116.02887249999999, 116.02257250000001, 116.0160475, 116.0099975, 116.00499749999999, 116.0007975, 115.9952405, 115.986116, 115.97661599999999, 115.96461599999999, 115.952366, 115.939736, 115.9260775, 115.9114775, 115.8955775, 115.878613, 115.861638, 115.84523800000001, 115.82898800000001, 115.813163, 115.79681299999999, 115.78096299999999, 115.764963, 115.74931299999999, 115.7330855, 115.7172355, 115.70021000000001, 115.68325999999999, 115.66566050000002, 115.6471355, 115.62913549999999, 115.60981050000001, 115.5904105, 115.57141099999998, 115.551911, 115.53308599999998, 115.51376100000002, 115.493586, 115.47304399999999, 115.452122, 115.43114699999998, 115.41022199999999, 115.388772, 115.36754700000002, 115.3457775, 115.3249275, 115.3046025, 115.283041, 115.261016, 115.238731, 115.21638099999998, 115.19883099999998, 115.18033099999998, 115.161897, 115.14564700000001, 115.128222, 115.111307, 115.094057, 115.078657, 115.06321050000001, 115.0461855, 115.03043550000001, 115.0136605, 114.99783550000001, 114.9823255, 114.9675005, 114.9513255, 114.935625, 114.91992549999999, 114.9043505, 114.89010049999999, 114.87545049999999, 114.8600255, 114.8446005, 114.8277255], "in_ema_10": [116.84, 116.81818181818181, 116.79487603305785, 116.78489857250187, 116.77744428659244, 116.76790896175744, 116.75283460507427, 116.72686467687895, 116.7001620083555, 116.60831437047268, 116.68112993947764, 116.68092449593625, 116.72342913303874, 116.71916929066805, 116.74659305600113, 116.80630340945547, 116.8069755168272, 116.79479815013133, 116.77390757738019, 116.77501529058378, 116.77046705593219, 116.75092759121723, 116.73075893826864, 116.72698458585614, 116.70753284297321, 116.67707232606898, 116.65760463042008, 116.6562219703437, 116.65509070300848, 116.68871057518876, 116.71258137969988, 116.74574840157263, 116.7774305103776, 116.77789769030893, 116.80191629207093, 116.8161133298762, 116.83136545171689, 116.84898991504109, 116.86371902139726, 116.9084973811432, 116.9360614936626, 116.9604139493603, 116.98126595856752, 117.00467214791888, 117.04927721193363, 117.08577226430933, 117.12563185261672, 117.15551697032276, 117.18178661208226, 117.19964359170366, 117.23061748412117, 117.24141430519005, 117.23933897697367, 117.25218643570572, 117.26997072012287, 117.30452149828234, 117.34733577132191, 117.37327472199064, 117.39813386344687, 117.4157458882747, 117.42561027222474, 117.42095385909296, 117.40078043016696, 117.40063853377296, 117.4023406185415, 117.39191505153394, 117.38247595125503, 117.37155305102684, 117.37308885993104, 117.38434543085268, 117.38991898887946, 117.39720644544681, 117.41044163718375, 117.4376340667867, 117.45988241828002, 117.48172197859273, 117.50140889157586, 117.53024363856206, 117.55474479518712, 117.59933665060764, 117.61036635049715, 117.6248451958613, 117.64032788752287, 117.65663190797325, 117.6626988337963, 117.64038995492425, 117.65850087221074, 117.66422798635423, 117.61073198883528, 117.5651443545016, 117.5071908355013, 117.44406522904652, 117.34514427831078, 117.29511804589063, 117.22509658300143, 117.13871538609206, 117.06622167952986, 117.00507228325169, 116.94233186811502, 116.91645334663956, 116.866189101796, 116.7905183560149, 116.71587865492127, 116.65753708129921, 116.61369397560844, 116.5857496164069, 116.608340595242, 116.588642305198, 116.52707097698017, 116.49669443571103, 116.48729544739993, 116.4677871842363, 116.45546224164787, 116.43810547043915, 116.41299538490475, 116.4451780421948, 116.46423657997755, 116.48801174725436, 116.47746415684448, 116.45247067378185, 116.42656691491243, 116.39991838492834, 116.40084231494137, 116.41705280313386, 116.43213411165497, 116.44265518226317, 116.43780878548804, 116.43124355176295, 116.4419265423515, 116.45975808010576, 116.48616570190471, 116.51504466519475, 116.53594563515934, 116.54031915603946, 116.54026112766864, 116.5402136499107, 116.55108389538148, 116.56906864167576, 116.57287434318926, 116.59880628079121, 116.61902332064734, 116.63194635325691, 116.63159247084656, 116.62401202160171, 116.62782801767412, 116.62095019627883, 116.6153228878645, 116.60344599916185, 116.59007399931424, 116.56824236307529, 116.54583466069795, 116.52204654057105, 116.49894716955814, 116.50702950236574, 116.51882413829924, 116.52631065860845, 116.52698144795237, 116.54389391196102, 116.54500410978628, 116.53473063527967, 116.52659779250155, 116.50812546659218, 116.5016117453936, 116.50131870077658, 116.50744257336265, 116.56245301456943, 116.42018883010225, 116.31833631553819, 116.2240933490767, 116.10153092197183, 116.04852529979513, 115.99570251801418, 115.96375660564797, 115.88489176825743, 115.82660235584697, 115.80903829114752, 115.76739496548433, 115.78605042630537, 115.7940412578862, 115.81003375645234, 115.80275489164282, 115.82861763861685, 115.8525235225047, 115.87568288204929, 115.8946496307676, 115.88834969790075, 115.92501338919152, 115.99501095479306, 116.06864532664886, 116.15343708543998, 116.22553943354178, 116.2663504456251, 116.28701400096598, 116.32573872806307, 116.33924077750615, 116.3157424543232, 116.29197109899171, 116.29343089917502, 116.28189800841591, 116.28155291597665, 116.28488874943544, 116.28036352226536, 116.28029742730801, 116.2747888041611, 116.28300902158634, 116.31518919947972, 116.32333661775613, 116.32818450543682, 116.34669641353922, 116.35960615653208, 116.38695049170806, 116.42932312957932, 116.47308256056489, 116.50706754955308, 116.51487344963434, 116.53398736788263, 116.54598966463124, 116.57659154378919, 116.57539308128207, 116.56713979377624, 116.551114376726, 116.54909358095763, 116.54380383896533, 116.54856677733525, 116.55610009054702, 116.55953643772028, 116.56869344904385, 116.57164009467223, 116.57861462291363, 116.59523014602024, 116.60946102856201, 116.62319538700528, 116.61961440754978, 116.60479360617708, 116.58755840505397, 116.57800233140779, 116.56927463478819, 116.5739519739176, 116.57050616047803, 116.58132322220929, 116.59835536362579, 116.62592711569383, 116.65757673102222, 116.39256277992726, 116.20209681994048, 116.09989739813312, 116.07627968938164, 116.05877429131225, 116.02172442016456, 116.01442907104372, 115.97180560358122, 115.93784094838462, 115.87823350322377, 115.82037286627398, 115.79885052695144, 115.76815043114209, 115.7466685345708, 115.74181971010339, 115.67057976281185, 115.61411071502786, 115.57699967593189, 115.53936337121698, 115.51584275826843, 115.48932589312872, 115.47853936710531, 115.43698675490434, 115.37753461764899, 115.35798286898553, 115.34198598371542, 115.33071580485807, 115.31458565852023, 115.3064791751529, 115.30315568876146, 115.30440010898666, 115.29723645280725, 115.27228437047866, 115.23550539402798, 115.21099532238652, 115.18857799104352, 115.18156381085377, 115.15582493615308, 115.11112949321615, 115.08910594899503, 115.08926850372319, 115.11485604850078, 115.14306403968244, 115.15887057792199, 115.17362138193617, 115.18750840340232, 115.20523414823825, 115.21304612128583, 115.22158319014294, 115.24038624648058, 115.26122511075684, 115.28463872698286, 115.29470441298596, 115.30112179244306, 115.30637237563522, 115.31430467097427, 115.32715836716076, 115.32040230040425, 115.3203291548762, 115.3275420358078, 115.33162530202455, 115.33860251983825, 115.35703842532219, 115.39212234799086, 115.42048192108342, 115.4443397536137, 115.46264161659303, 115.47852495903066, 115.48061133011599, 115.4714092700949, 115.465698493714, 115.45102604031145, 115.44811221480026, 115.41936453938203, 115.39584371403984, 115.36387212966896, 115.35953174245641, 115.3796168801916, 115.34125017470222, 115.20285923384728, 115.09143028223869, 114.91117023092256, 114.7527756434821, 114.59590734466715, 114.42756055472766, 114.27164045386809, 114.10588764407389, 113.94338079969681, 113.8173115633883, 113.73234582459042, 113.6555556746649, 113.60454555199854, 113.5437190879988, 113.52304289018083, 113.5097623646934, 113.50071466202186, 113.49513017801789, 113.50328832746918, 113.46359954065659, 113.42294507871902, 113.35877324622466, 113.28263265600198, 113.22942671854707, 113.13771276972034, 113.05267408431664, 112.99400606898634, 112.91691405644336, 112.87383877345366, 112.81495899646208, 112.73223917892352, 112.67819569184653, 112.62534192969261, 112.57800703338486, 112.53564211822398, 112.49825264218325, 112.46311579814993, 112.40338565303176, 112.3882246252078, 112.38309287517001, 112.34253053423, 112.2975249825518, 112.25761134936056, 112.27259110402227, 112.27211999420004, 112.25173454070911, 112.22654644239836, 112.23990163468956, 112.255374064746, 112.27712423479217, 112.29401073755723, 112.32237242163774, 112.35012289043087, 112.3455550921707, 112.36090871177603, 112.38892530963493, 112.43912070788312, 112.50109876099526, 112.55635353172339, 112.5842892532282, 112.62714575264125, 112.6658465248883, 112.70205624763587, 112.75804602079297, 112.83112856246697, 112.90274155110933, 112.9776976327258, 113.01084351768475], "in_ema_50": [116.84, 116.83529411764707, 116.82959630911189, 116.82608272836241, 116.82285987626976, 116.81902223406311, 116.81376646017829, 116.80577561860268, 116.79692167277513, 116.77331690129375, 116.78255153261557, 116.77852990388556, 116.78386990765476, 116.78058089166831, 116.78408752336759, 116.79549585578455, 116.79606464575379, 116.79386603219481, 116.78939677603032, 116.78902827500951, 116.78749775442091, 116.78261548954166, 116.77702272524591, 116.77439438307941, 116.76833970139003, 116.75938520329632, 116.75195833257882, 116.74795996659535, 116.7441183992779, 116.7478784620513, 116.75070675765714, 116.75636531618039, 116.76278236260468, 116.76345756407116, 116.76920432626444, 116.77354925464623, 116.7785081074052, 116.78438229927167, 116.79009279733944, 116.80263817783593, 116.81273471988158, 116.82282355439602, 116.83271674834127, 116.8435906013475, 116.85952822482407, 116.87484084345843, 116.89170982998947, 116.90732905234282, 116.92272791303526, 116.9367385831123, 116.95372922691183, 116.96691631605255, 116.97723332326618, 116.99028299686358, 117.0043895460062, 117.0222566226334, 117.04256028449092, 117.06010694000108, 117.07774980509907, 117.09411255784029, 117.10885324184656, 117.12027076177415, 117.12771112405751, 117.13838911919252, 117.14904052628302, 117.15672521152683, 117.16391245813364, 117.17012765585389, 117.17835794385962, 117.18842233821807, 117.19730773671934, 117.20643292351467, 117.21676888729841, 117.23022893093378, 117.24316112972069, 117.25637049718263, 117.26945400709704, 117.28476953623048, 117.29968053480968, 117.31930090599363, 117.33266165477819, 117.34667492321826, 117.36092296544498, 117.37539657464322, 117.38773396387289, 117.39370518097591, 117.40728536995726, 117.41837221819424, 117.41647526846114, 117.4142605520509, 117.4076777853038, 117.39796493097816, 117.37843689446922, 117.36634132998023, 117.34844559154963, 117.32497713697906, 117.30203685709753, 117.27960011760351, 117.25530207377592, 117.23744709049059, 117.2140177928243, 117.18405631075275, 117.15252469072324, 117.12281784010665, 117.0951151797103, 117.07020870207461, 117.05608287062071, 117.03427569922383, 117.00351978945035, 116.97828371927584, 116.95737063224541, 116.93472864666717, 116.91375889581748, 116.89204286068738, 116.8688254936016, 116.8578911605192, 116.8458169973616, 116.83598103668076, 116.82006021171289, 116.80123432105748, 116.78197023003563, 116.76228512297541, 116.74827394168226, 116.73814555181237, 116.72880651056482, 116.7194415493662, 116.7075418807636, 116.69554808151797, 116.68748737243884, 116.68170355391183, 116.6786955714055, 116.67737417644842, 116.67551636560732, 116.6709863120541, 116.66584959393433, 116.66091431574083, 116.65852551904511, 116.65819118496492, 116.65551702084866, 116.65786929454089, 116.65991363593145, 116.66109741491452, 116.6598779084473, 116.65713367674348, 116.65665784628297, 116.65404381309541, 116.65153229101325, 116.64755063254213, 116.64293688224637, 116.6361550437269, 116.62865876750232, 116.62027999230615, 116.61144548280396, 116.60877703249793, 116.60733087436076, 116.60547476164074, 116.60251496706658, 116.6032006546326, 116.60111435445094, 116.59669810525679, 116.59251386583496, 116.58594469462575, 116.58148803993454, 116.57829243052534, 116.57659468815179, 116.58574783763603, 116.55414988321894, 116.52692831917115, 116.49842132626249, 116.46122833307572, 116.43568996707276, 116.40911388993266, 116.38601138444511, 116.35244231054531, 116.3215347689553, 116.29833732703548, 116.2701672357792, 116.25447440300356, 116.23782834798382, 116.22387429512172, 116.20607530315617, 116.19583705597358, 116.18659246554326, 116.17848687865921, 116.1707030794961, 116.15851864500607, 116.15583163931956, 116.16187745738546, 116.17121559631153, 116.18548165135813, 116.19977648855976, 116.20958917528291, 116.2162719527228, 116.22739854281211, 116.23416722740771, 116.23321949299957, 116.23132853248978, 116.23402153121567, 116.23386382410918, 116.23567308590883, 116.2381917884222, 116.23904701240565, 116.24065301191916, 116.24101956047136, 116.24411683260973, 116.25258283917405, 116.25679527685351, 116.26045036403573, 116.26709936936767, 116.27300527645129, 116.28229918717868, 116.29554235630893, 116.31022696978701, 116.32394355920714, 116.3328085176696, 116.34407092874139, 116.3541073629084, 116.36823256436297, 116.37614501281934, 116.38217854172838, 116.3859754616606, 116.3920156396347, 116.39703463415883, 116.40381758968202, 116.41111886067489, 116.41754557202098, 116.42508888292213, 116.43135598555263, 116.43836163317802, 116.44744549070046, 116.45631037341809, 116.46527859406837, 116.47069904135981, 116.47334221620845, 116.47477977635714, 116.47714135375489, 116.47921424184293, 116.48375485980988, 116.48654878687617, 116.49217432464575, 116.49934395897337, 116.50917360764109, 116.52057856420419, 116.46879116952951, 116.42472092758717, 116.39394755787788, 116.3773221634513, 116.36174090213949, 116.34186870989873, 116.32774052519682, 116.30626050460087, 116.28581891618516, 116.25931621358967, 116.23189204835086, 116.21111196802337, 116.188323263395, 116.16721254718344, 116.14967480023506, 116.1183150041474, 116.0885771608475, 116.06196629179468, 116.03483035878313, 116.0103272074583, 115.9852163365776, 115.96344314690789, 115.93546498428405, 115.90309380842979, 115.87826660025607, 115.85441300808917, 115.83188700777194, 115.80875418393775, 115.78762656888136, 115.76804121323896, 115.75007881271978, 115.73105611418174, 115.70866175676285, 115.68361619767411, 115.66075673894179, 115.63828392564996, 115.61913553640879, 115.59642433890257, 115.56950573737697, 115.54678002218573, 115.52886708013924, 115.51714680248672, 115.50745477101665, 115.4965741917611, 115.48651245875087, 115.47723746036849, 115.46969873643246, 115.46101251147434, 115.45312966788711, 115.44810497502878, 115.44445379953746, 115.44231835641835, 115.43830587185292, 115.43405858276064, 115.42997785402493, 115.42684146759257, 115.4252006257262, 115.4198986404036, 115.41598104666228, 115.41378571149906, 115.41128431104812, 115.40966531845801, 115.4108549138126, 115.41631158385917, 115.42147975704117, 115.42658643323564, 115.43123010252052, 115.43588774555893, 115.4380097947527, 115.43769568515457, 115.43778605044263, 115.43571600924881, 115.43568793045475, 115.42997467828005, 115.42448547521023, 115.4164664369667, 115.4134677531641, 115.41568470402042, 115.40599510778434, 115.37360706434181, 115.3428773755441, 115.29413708630707, 115.24495523978523, 115.1918197401858, 115.13214053468832, 115.07088012156329, 115.00378678346277, 114.93352455666032, 114.8675039858109, 114.80799402558301, 114.74924916183465, 114.69535703784115, 114.639460683416, 114.59203085269381, 114.54724532905877, 114.50460825733099, 114.46403538449448, 114.4277987027496, 114.38298306734765, 114.33816020196147, 114.28842842933554, 114.23554888308708, 114.18670382884838, 114.12938211007001, 114.07215143908688, 114.01951804931878, 113.96267420424746, 113.9123732550613, 113.85894685290202, 113.80016462337646, 113.74662875579307, 113.69332958889923, 113.64123823247182, 113.59040536061019, 113.5409776994098, 113.49250798570745, 113.4392566921503, 113.39536427285029, 113.35476175234636, 113.30790835029356, 113.2603433169487, 113.21397691236248, 113.17970330795612, 113.14402866842843, 113.10543930888221, 113.06652796343585, 113.03646804330111, 113.00856733572068, 112.9837215578493, 112.95965404577677, 112.93966761260906, 112.92144535329105, 112.8980553394365, 112.87970022808605, 112.86539825835719, 112.8575395031275, 112.85449873829897, 112.85255761130685, 112.8469671167458, 112.84590958275577, 112.8456778344124, 112.84643556639622, 112.8528498579101, 112.86489496152147, 112.87901672773631, 112.89611411096234, 112.90646257719912], "in_ema_200": [116.84, 116.83880597014925, 116.83732531372986, 116.83635690264798, 116.8354369334674, 116.83433805850754, 116.83285210767662, 116.83063467376938, 116.82814079641844, 116.82184088799636, 116.82370117766804, 116.82227131520368, 116.82319100360962, 116.82196522247918, 116.82244318046446, 116.82495618364392, 116.82480736589622, 116.82396351150919, 116.82253004373298, 116.82210685921822, 116.82138937803197, 116.81981336432021, 116.81802417661554, 116.81694930918653, 116.81498961456775, 116.81225339949744, 116.8098429179104, 116.80825244111527, 116.80667778995989, 116.8070093542389, 116.80713861439574, 116.80801285703858, 116.80912715696856, 116.80883733451115, 116.80984392819761, 116.8105419985638, 116.81143212793134, 116.81259499233003, 116.81376320136158, 116.81671083119878, 116.81913261397293, 116.82162880686872, 116.8241509082929, 116.82699517786213, 116.83120418106749, 116.83537130364394, 116.84004422599574, 116.84452139787639, 116.84905352327065, 116.85334154791474, 116.85848242803499, 116.86277613521872, 116.86643010402253, 116.87084373482827, 116.87561145885984, 116.88142627021448, 116.88797924265016, 116.8939694989422, 116.90009915566915, 116.90601856705554, 116.91163032260722, 116.91648972238228, 116.9204052475327, 116.92517733462192, 116.9300014407451, 116.93413077964317, 116.93816927934822, 116.94199247059849, 116.94635075447314, 116.95121293602068, 116.95582773267721, 116.96054586469037, 116.96561506006658, 116.97152933807587, 116.97738476754775, 116.98338093901495, 116.98941694957202, 116.99608941773549, 117.00274524442469, 117.01067812756474, 117.01713904171834, 117.02383417563159, 117.03066169627208, 117.03762028635892, 117.04411162679315, 117.0490458394619, 117.0559210052384, 117.06223024896738, 117.06529263454979, 117.06822504614631, 117.06999793125928, 117.07089347423184, 117.06919304165243, 117.06920107108873, 117.06761698082914, 117.0644566128607, 117.06122818885214, 117.05793139095312, 117.05397187462523, 117.05144479129564, 117.0473508132728, 117.04140702408601, 117.03482585966725, 117.02845943320291, 117.02236928958895, 117.0167735752647, 117.01372110187897, 117.00860944912397, 117.00106109639637, 116.99468237901931, 116.98921290261116, 116.98315108268469, 116.97734858434953, 116.97120581236597, 116.96452714756632, 116.96080050928208, 116.95671294202555, 116.95311380827405, 116.94790869575392, 116.94185985301011, 116.9355726902936, 116.9290495789474, 116.9238351552763, 116.9195183875621, 116.91534407524806, 116.91111179589235, 116.90618531036108, 116.90116555602913, 116.89707435646665, 116.89352137779534, 116.89065051831479, 116.88820623455047, 116.88563701828629, 116.88239684895012, 116.87898991512972, 116.87561688114833, 116.8728744246195, 116.87065676865313, 116.86786416398994, 116.8663481026567, 116.8647924001427, 116.86305416730548, 116.86073522036712, 116.85804034255253, 116.85592053814902, 116.85327456264507, 116.85065491525557, 116.847663324059, 116.84450149993901, 116.84077511685506, 116.83683705599083, 116.83263967234913, 116.82828504874368, 116.82545037164175, 116.82292748237168, 116.82031128851725, 116.81742261897978, 116.81545821481082, 116.81281683953907, 116.80958980630983, 116.80640980823709, 116.80261468576708, 116.79932797247587, 116.79634958469005, 116.79374909131006, 116.79391079189405, 116.7838221272981, 116.77462986732498, 116.76493205769985, 116.75284318150383, 116.74346165730978, 116.73365606867984, 116.72456496351884, 116.71267874497637, 116.70125209079751, 116.69158789088908, 116.68052731486034, 116.67246236645379, 116.66407965633982, 116.65629776921206, 116.64747888593632, 116.64048904627528, 116.63371900601383, 116.62721334426246, 116.62077341048871, 116.61320352580724, 116.60799752057532, 116.60503237111686, 116.60299224802118, 116.60231570823989, 116.60179515392905, 116.60028475438746, 116.5980928662841, 116.59711681786338, 116.59515545649161, 116.5913230638897, 116.58728004832861, 116.58442154038505, 116.58089495789368, 116.57790097821315, 116.57513479932547, 116.57199912968044, 116.56909366570352, 116.56591860435324, 116.56347165306614, 116.56244208437893, 116.56042773528064, 116.5583339269694, 116.5570569724722, 116.55567033593019, 116.55521590472691, 116.55586052259032, 116.55699623878346, 116.5580211518304, 116.55794133937438, 116.55855883848508, 116.55897118835091, 116.56051674866583, 116.56061110937563, 116.56030652122264, 116.55949750111098, 116.55930349612481, 116.55891241656138, 116.55902274077471, 116.55933097220979, 116.55948688293408, 116.55998850598947, 116.56023638155176, 116.56073154193433, 116.56181879027329, 116.56293004609147, 116.56414467249851, 116.56453626779704, 116.56427322035627, 116.56373318831292, 116.56344728594166, 116.56311447712633, 116.56343174601066, 116.56334784804041, 116.56401105353255, 116.56511542115909, 116.56695506870975, 116.56927392374746, 116.55564930759077, 116.5436030458237, 116.53461197074088, 116.52899394118128, 116.52353131490088, 116.5168792620163, 116.5115531002052, 116.50427396487979, 116.49711701000537, 116.48828997507995, 116.47905325891, 116.47132138568702, 116.46295002861551, 116.45486097360441, 116.44754892411582, 116.43662803929875, 116.42591532248981, 116.4158067123158, 116.40540067537734, 116.39549619104524, 116.38529224884579, 116.37578685333489, 116.36458499409774, 116.35210156132065, 116.34133438160602, 116.33067433800795, 116.32021986698301, 116.30949131109264, 116.29914811396735, 116.28908892875374, 116.2793467503582, 116.26925374786708, 116.25821639714205, 116.24639334841427, 116.23499341459922, 116.22357755972759, 116.21289519594922, 116.20122459698455, 116.1883765910444, 116.1764524458599, 116.1656419737618, 116.1563321033761, 116.14751287846688, 116.13838339708911, 116.12944425880963, 116.12069356966725, 116.1123782107651, 116.1037794225983, 116.09538360744807, 116.08771809891626, 116.08042737156386, 116.0735574474687, 116.06625836838941, 116.0589324144751, 116.0516793556246, 116.04469747148904, 116.03813331754388, 116.0306892049315, 116.02361767055409, 116.01701450965305, 116.01037754935801, 116.004005633444, 115.99839363709131, 115.99393200886155, 115.98949586946989, 115.98513969166423, 115.9807601922447, 115.9764740211776, 115.97163348365345, 115.96624409575641, 115.96100783609714, 115.95527641484244, 115.95009953509278, 115.94353138051474, 115.93702858070863, 115.92989396796527, 115.92402437624422, 115.9195067207592, 115.91203501209493, 115.89878192739748, 115.88575922165224, 115.8679904731781, 115.84980151324598, 115.83030100067637, 115.80880546833134, 115.78652879700466, 115.76238423186034, 115.73700826935428, 115.71226191841544, 115.68875682469987, 115.66508760256356, 115.64230066124453, 115.61869567954061, 115.59691761307752, 115.5755552487683, 115.55450494778553, 115.53376360502149, 115.51392516119044, 115.49174680137762, 115.46934136056788, 115.44546731717915, 115.42053729412264, 115.39635284343485, 115.36977221812705, 115.34290881297157, 115.31690972030519, 115.28957728527729, 115.26361134214021, 115.23661023425822, 115.20798724685268, 115.18039533394868, 115.1526053306258, 115.12486796415192, 115.09720758639916, 115.06967318255441, 115.04216399665836, 115.01323301161699, 114.98643467319295, 114.96030099485273, 114.93243730336165, 114.90420409636303, 114.87608266256838, 114.8508480092095, 114.82516792951589, 114.7986488456401, 114.7719279616039, 114.74733166347849, 114.72322886085682, 114.69986339955477, 114.6766806791612, 114.65452465250287, 114.63283784004015, 114.60987427944275, 114.58818398810502, 114.56755529170596, 114.54862439328103, 114.53102614061157, 114.51385175115276, 114.49590297750945, 114.47922732599194, 114.46291660633034, 114.44701693860567, 114.43271826259965, 114.42005439929021, 114.40816331074006, 114.39728606386704, 114.38497475974897], "in_macd": [0.0, -0.009572649572646696, -0.019356661066083802, -0.0228130044177135, -0.024949877363667383, -0.027847428790110484, -0.03299112373915136, -0.04262802293013124, -0.05208567303209577, -0.08961419464439757, -0.05307711961535233, -0.050075398500112556, -0.028430455763100326, -0.028275239023116683, -0.014270151958768906, 0.01321839376925027, 0.013464765564464187, 0.007920301693872034, -0.0013082133237531934, -0.0005384377583652622, -0.002322363594501553, -0.010633731544814395, -0.018859062770332002, -0.01950444691829034, -0.026967304049406948, -0.038888718564663805, -0.04539251946904699, -0.043589029927247225, -0.04167929846370555, -0.024551397192112745, -0.012447754917317866, 0.003159916436644039, 0.017346440529522056, 0.0170954672059338, 0.027074385915867083, 0.03219092466676443, 0.03742820232440636, 0.04336250017783527, 0.04765333182736242, 0.06483101096215194, 0.0735698648602181, 0.08036788583605414, 0.08518493491015988, 0.09077225330258898, 0.10528343149263719, 0.11545277700913914, 0.12649197618009111, 0.1325028362008709, 0.13649991643137582, 0.1364805357979293, 0.14208950497916817, 0.13848297650315544, 0.1292928704150853, 0.1270009882045997, 0.12694893247609684, 0.13423636536714412, 0.14479789979326085, 0.14743388374770916, 0.14941439671774503, 0.14806677130432888, 0.1433292668202597, 0.13240011924077066, 0.11514907633102212, 0.10750054896490724, 0.10108075631094948, 0.08971390159558723, 0.07938700514802122, 0.0689874480435293, 0.06464833694407446, 0.06489947967875764, 0.06276120712412592, 0.061567276124080195, 0.06312112190893515, 0.07079868060752403, 0.07600703935304409, 0.0808169268106127, 0.08446208733366234, 0.09193949700461701, 0.09714898324817511, 0.11089260941339774, 0.10922858308228456, 0.10907325096438569, 0.10930399359607179, 0.10983458689899805, 0.10580773450784875, 0.08948119506170826, 0.09162443401345399, 0.08827085274756996, 0.059110401866945494, 0.03479255115571789, 0.006281499445691452, -0.02302011086209177, -0.06645561625009577, -0.0861677003432817, -0.11339320554057508, -0.14619503205652506, -0.17102614933190807, -0.18933741045270835, -0.20710221719461686, -0.20749228267965236, -0.21819683788667987, -0.23925371916982385, -0.2586087832045507, -0.2696293173262774, -0.2734838176515524, -0.2699090379331608, -0.24408937817734966, -0.23783079143787234, -0.25016003782218377, -0.24819394837601294, -0.23704451706204566, -0.23079303079542512, -0.221669581090282, -0.21518631330317817, -0.2124408891018419, -0.18473503379763656, -0.1641138077467872, -0.14249759009730667, -0.13710029604034446, -0.13848873749381596, -0.14039149091185266, -0.14267551149964675, -0.13286754459265637, -0.11688845320291819, -0.10223943911464062, -0.09039489030911341, -0.08598796585681612, -0.0826960681707618, -0.07213066607290841, -0.05904232350538052, -0.042929891881172466, -0.026626079162724636, -0.014745586814498779, -0.010853513472568466, -0.009275923093866822, -0.00793421071061573, -0.002006268407953371, 0.006649598278272606, 0.00856915652784096, 0.01998682573729127, 0.028265776534013298, 0.03284255249685941, 0.03125976953332099, 0.026464600322213983, 0.026801552076207713, 0.022372650435315222, 0.018647754272961947, 0.012325995122708377, 0.005629163935211068, -0.004460138720915552, -0.014308337226765389, -0.024254266686014603, -0.03336570125740934, -0.028285877046869246, -0.02171010734291201, -0.017260030140761273, -0.01596996931124295, -0.0075977567603615626, -0.006535792434064547, -0.010535270042396405, -0.013429045717970212, -0.02072839650972469, -0.022437820674099385, -0.021311724840799684, -0.01739456457436006, 0.007809986227826471, -0.054697103442563844, -0.09666479929892091, -0.1332302043225866, -0.18030304068787473, -0.19438799179245336, -0.20735611027275525, -0.21020741551775757, -0.2331797211596438, -0.24578446522481556, -0.2396407807719072, -0.24406221567892317, -0.2216110639316753, -0.20468653120738622, -0.18494581148085842, -0.17630626398594984, -0.15356808558981072, -0.13279865139809033, -0.11343344054819227, -0.0969606008162458, -0.09252221526195115, -0.0696428850953481, -0.03337397530562214, 0.0026016545900944266, 0.04152727169255854, 0.07274788598431314, 0.0884022375122413, 0.09407556435020581, 0.10702104190872319, 0.10796668909094365, 0.09232049598195147, 0.0770156951588774, 0.0733208717771845, 0.064006456059019, 0.059968022592528314, 0.05770807588696414, 0.052096914497852254, 0.04870244999644058, 0.043094793193375835, 0.043794266715835306, 0.055011298487386284, 0.055195453881196954, 0.05391300635349694, 0.05867561291891832, 0.060757135294480236, 0.06905853162523101, 0.08355041158094423, 0.09794091112938474, 0.10730166250061757, 0.10463784477151705, 0.10694239960174912, 0.10593380410290365, 0.11305431983339531, 0.10583359204579779, 0.09577936267324105, 0.08274223866141028, 0.07645113308336704, 0.06905552463237541, 0.066462890949893, 0.06526965497700132, 0.06239438855976687, 0.062214685371799305, 0.05937059101799491, 0.05846800323634227, 0.061880870322085, 0.06412877621180257, 0.06607652269278219, 0.06034810158594439, 0.049955200700694036, 0.039001729058952606, 0.031969787128133476, 0.025697242457241032, 0.025675194724101402, 0.022174442856581322, 0.02516189432381566, 0.030805488557987815, 0.04085895425646413, 0.05225857605148576, -0.06704096329485765, -0.1481783122038962, -0.18652605494226293, -0.18812014335617278, -0.1864275329299545, -0.19294839333187497, -0.18575934215580503, -0.19409203035510814, -0.19800975438187152, -0.2127827888258338, -0.22592083246340167, -0.2223119397867066, -0.22269458011365373, -0.21886109797534914, -0.20777946840287598, -0.22624509231729917, -0.23733644903296636, -0.23933296555910033, -0.24136062989657603, -0.23700782412227284, -0.23408744553418614, -0.22434541164854238, -0.2285150955084987, -0.24034587237305516, -0.23411248248204686, -0.22656082393517352, -0.21726467180944553, -0.2105367500948745, -0.2006326889214023, -0.18913483257271935, -0.1762321265152451, -0.1677045690455401, -0.16748833947188757, -0.17258971699142478, -0.17217068550968406, -0.1709173624341247, -0.1630178373756621, -0.16374592643386165, -0.17282068650584392, -0.17157930836843605, -0.16067419092894397, -0.13913115942020227, -0.11747629246126223, -0.10236235062777155, -0.0885566998963867, -0.0759333929142656, -0.062385976983392766, -0.053996565903844385, -0.04586700946369149, -0.033789812714715595, -0.021549390045677796, -0.008921715418409804, -0.0029151701643570505, 0.0010263130992314018, 0.004102673911447141, 0.008061615585859272, 0.013863503044873937, 0.010672805150434783, 0.01044450560179655, 0.013337495920069387, 0.014654368723043376, 0.017114546916559448, 0.02443104496657611, 0.038659856316670016, 0.04921565032240949, 0.0572121766765008, 0.062290797874993586, 0.06595876835385184, 0.06329454273640067, 0.05569955636676127, 0.04991203648893361, 0.04042139229419206, 0.036513663739398794, 0.021468991353287947, 0.009437193998309112, -0.005681019815398258, -0.007888383688637646, 0.0008424666521449353, -0.016370029139579856, -0.07661491867281711, -0.12215248262424439, -0.19552632922295743, -0.25557106568379595, -0.3116679838148144, -0.36961664635262537, -0.4187830725990267, -0.469283457007478, -0.5152996162219807, -0.5424564404929271, -0.549574106910427, -0.5520785565889526, -0.5425640535554521, -0.537302673075601, -0.5142938687329632, -0.4888106873393525, -0.46247701887040193, -0.43577711315974454, -0.40430821708261533, -0.39538747836597565, -0.38748219899122205, -0.3904341060452907, -0.3986678325857156, -0.3965869307859151, -0.4115766865748327, -0.4230179290126017, -0.42237482346939714, -0.4298211103119627, -0.4219819206836206, -0.4214015650411085, -0.43130126856857487, -0.428159426391332, -0.42460773321664647, -0.4187811048522576, -0.411039089981557, -0.40148578385800704, -0.3914199652841859, -0.392666176198901, -0.3743779804631373, -0.35259232305804744, -0.34746005787675927, -0.3446645787988132, -0.33990271252633875, -0.31139808553194825, -0.2911007500174634, -0.2806558204831191, -0.2730074475376085, -0.24900251206703672, -0.2253632889824928, -0.20028568355748178, -0.17875438946600752, -0.15346628851725086, -0.1299104682466492, -0.12194040429395159, -0.1059303495812145, -0.08539904917002161, -0.05637425199120116, -0.02381779548940699, 0.003955129638654853, 0.01809112363200427, 0.03773509472500791, 0.05429108239358982, 0.06863789800411269, 0.09066303390403618, 0.11885180950763186, 0.14476778116848266, 0.17060202926552392, 0.17653368199950137], "in_signal": [0.0, -0.0019145299145293393, -0.005402956144840232, -0.008884965799414887, -0.012097948112265387, -0.015247844247834407, -0.0187965001460978, -0.02356280470290449, -0.02926737836874275, -0.04133674162387371, -0.043684817222169436, -0.044962933477758066, -0.04165643793482652, -0.03898019815248455, -0.03403818891374143, -0.024586872377143087, -0.016976544788821633, -0.0119971754922829, -0.00985938305857696, -0.007995193998534622, -0.006860627917728008, -0.007615248643145286, -0.00986401146858263, -0.011792098558524172, -0.014827139656700728, -0.019639455438293346, -0.024790068244444075, -0.028549860581004706, -0.031175748157544876, -0.029850877964458452, -0.026370253355030338, -0.020464219396695463, -0.012902087411451959, -0.006902576487974807, -0.00010718400720642878, 0.006352437727587743, 0.012567590646951466, 0.018726572553128228, 0.024511924407975068, 0.03257574171881045, 0.04077456634709198, 0.04869323024488441, 0.0559915711779395, 0.0629477076028694, 0.07141485238082296, 0.0802224373064862, 0.08947634508120719, 0.09808164330513994, 0.10576529793038712, 0.11190834550389556, 0.11794457739895009, 0.12205225721979117, 0.12350037985885, 0.12420050152799994, 0.12475018771761934, 0.12664742324752432, 0.13027751855667163, 0.13370879159487914, 0.13684991261945234, 0.13909328435642765, 0.13994048084919405, 0.13843240852750938, 0.13377574208821194, 0.128520703463551, 0.12303271403303069, 0.116368951545542, 0.10897256226603785, 0.10097553942153614, 0.0937100989260438, 0.08794797507658658, 0.08291062148609445, 0.0786419524136916, 0.07553778631274032, 0.07458996517169707, 0.07487338000796648, 0.07606208936849572, 0.07774208896152905, 0.08058157057014664, 0.08389505310575235, 0.08929456436728143, 0.09328136811028206, 0.0964397446811028, 0.09901259446409659, 0.10117699295107689, 0.10210314126243127, 0.09957875202228667, 0.09798788842052014, 0.0960444812859301, 0.08865766540213318, 0.07788464255285013, 0.0635640139314184, 0.04624718897271637, 0.023706627928153944, 0.001731762273866816, -0.021293231289021563, -0.04627359144252227, -0.07122410302039944, -0.09484676450686122, -0.11729785504441236, -0.13533674057146036, -0.15190876003450426, -0.16937775186156817, -0.18722395813016468, -0.20370502996938722, -0.21766078750582027, -0.22811043759128838, -0.23130622570850065, -0.23261113885437498, -0.23612091864793677, -0.23853552459355204, -0.2382373230872508, -0.23674846462888566, -0.23373268792116494, -0.23002341299756762, -0.22650690821842248, -0.2181525333342653, -0.20734478821676966, -0.19437534859287708, -0.18292033808237057, -0.17403401796465964, -0.16730551255409826, -0.16237951234320797, -0.15647711879309764, -0.14855938567506177, -0.13929539636297755, -0.12951529515220472, -0.12080982929312702, -0.11318707706865398, -0.10497579486950487, -0.09578910059668, -0.0852172588535785, -0.07349902291540773, -0.06174833569522594, -0.05156937125069445, -0.04311068161932892, -0.03607538743758628, -0.029261563631659698, -0.022079331249673238, -0.0159496336941704, -0.008762341807878066, -0.0013567181394997935, 0.005483135987772048, 0.010638462696881838, 0.01380369022194827, 0.016403262592800158, 0.017597140161303173, 0.017807262983634928, 0.016711009411449616, 0.014494640316201906, 0.010703684508778415, 0.005701280161669655, -0.0002898292078671967, -0.006905003617775626, -0.011181178303594351, -0.013286964111457883, -0.014081577317318562, -0.01445925571610344, -0.013086955924955065, -0.011776723226776961, -0.011528432589900852, -0.011908555215514724, -0.013672523474356716, -0.01542558291430525, -0.016602811299604135, -0.01676116195455532, -0.011846932318078962, -0.02041696654297594, -0.03566653309416494, -0.05517926733984927, -0.08020402200945437, -0.10304081596605416, -0.1239038748273944, -0.14116458296546705, -0.1595676106043024, -0.17681098152840505, -0.1893769413771055, -0.20031399623746907, -0.2045734097763103, -0.20459603406252552, -0.2006659895461921, -0.19579404443414367, -0.1873488526652771, -0.17643881241183973, -0.16383773803911023, -0.15046231059453735, -0.1388742915280201, -0.12502801024148572, -0.106697203254313, -0.08483743168543152, -0.059564491009833506, -0.033102015611004176, -0.008801164986355081, 0.011774180880957098, 0.03082355308651032, 0.046252180287396985, 0.05546584342630788, 0.05977581377282179, 0.06248482537369433, 0.06278915151075927, 0.06222492572711308, 0.061321555759083296, 0.05947662750683709, 0.05732179200475779, 0.054476392242481395, 0.05233996713715218, 0.052874233407199, 0.0533384775019986, 0.05345338327229827, 0.054497829201622286, 0.05574969042019388, 0.05841145866120131, 0.0634392492451499, 0.07033958162199688, 0.07773199779772103, 0.08311316719248023, 0.08787901367433401, 0.09148997176004794, 0.09580284137471742, 0.0978089915089335, 0.09740306574179503, 0.09447090032571809, 0.09086694687724789, 0.0865046624282734, 0.08249630813259733, 0.07905097750147813, 0.07571965971313588, 0.07301866484486857, 0.07028905007949385, 0.06792484071086353, 0.06671604663310783, 0.06619859254884677, 0.06617417857763386, 0.06500896317929597, 0.06199821068357559, 0.057398914358651, 0.052313088912547503, 0.046989919621486215, 0.04272697464200925, 0.03861646828492367, 0.035925553492702066, 0.03490154050575922, 0.036093023255900206, 0.03932613381501732, 0.018052714393042325, -0.015193490926345383, -0.0494600037295289, -0.07719203165485768, -0.09903913190987705, -0.11782098419427664, -0.1314086557865823, -0.14394533070028748, -0.15475821543660429, -0.1663631301144502, -0.1782746705842405, -0.18708212442473376, -0.19420461556251775, -0.19913591204508405, -0.20086462331664243, -0.20594071711677378, -0.21221986350001232, -0.21764248391182994, -0.22238611310877918, -0.22531045531147792, -0.22706585335601956, -0.22652176501452415, -0.22692043111331908, -0.22960551936526633, -0.23050691198862244, -0.22971769437793266, -0.22722708986423523, -0.22388902191036308, -0.21923775531257095, -0.21321717076460064, -0.20582016191472954, -0.19819704334089167, -0.19205530256709086, -0.18816218545195765, -0.18496388546350295, -0.1821545808576273, -0.17832723216123428, -0.17541097101575978, -0.1748929141137766, -0.1742301929647085, -0.17151899255755562, -0.16504142593008497, -0.15552839923632045, -0.14489518951461067, -0.13362749159096587, -0.12208867185562583, -0.11014813288117922, -0.09891781948571227, -0.08830765748130812, -0.0774040885279896, -0.06623314883152724, -0.054770862148903754, -0.04439972375199441, -0.03531451638174925, -0.02743107832310997, -0.020332539541316124, -0.013493331024078112, -0.008660103789175533, -0.004839181910981117, -0.0012038463447710162, 0.0019677966687918626, 0.00499714671834538, 0.008883926367991526, 0.014839112357727224, 0.02171441995066368, 0.028813971295831103, 0.035509336611663604, 0.041599222960101254, 0.045938286915361136, 0.04789054080564116, 0.048294839942299654, 0.04672015041267814, 0.04467885307802227, 0.0400368807330754, 0.033916943386122146, 0.025997350745818066, 0.019220203858926924, 0.015544656417570527, 0.00916171930614045, -0.007993608289651063, -0.03082538315656973, -0.06376557236984727, -0.102126671032637, -0.1440349335890725, -0.18915127614178306, -0.23507763543323182, -0.2819187997480811, -0.32859496304286107, -0.3713672585328743, -0.40700862820838485, -0.43602261388449837, -0.45733090181868913, -0.4733252560700715, -0.48151897860264986, -0.4829773203499904, -0.4788772600540727, -0.47025723067520714, -0.4570674279566888, -0.4447314380385462, -0.4332815902290814, -0.4247120933923233, -0.4195032412310018, -0.4149199791419845, -0.41425132062855413, -0.4160046423053637, -0.4172786785381704, -0.4197871648929289, -0.42022611605106724, -0.42046120584907554, -0.42262921839297546, -0.42373525999264683, -0.4239097546374468, -0.422884024680409, -0.4205150377406386, -0.4167091869641123, -0.4116513426281271, -0.40785430934228184, -0.40115904356645293, -0.39144569946477187, -0.3826485711471694, -0.3750517726774982, -0.36802196064726633, -0.3566971856242027, -0.34357789850285486, -0.33099348289890773, -0.31939627582664787, -0.30531752307472565, -0.2893266762562791, -0.27151847771651966, -0.25296566006641724, -0.233065785756584, -0.21243472225459706, -0.19433585866246797, -0.1766547568462173, -0.15840361531097816, -0.13799774264702275, -0.1151617532154996, -0.0913383766446687, -0.06945247658933411, -0.04801496232646571, -0.027553753382454603, -0.008315423105141145, 0.01148026829669432, 0.03295457653888183, 0.055317217464802, 0.07837417982494639, 0.09800608025985738], "in_upper_bb": [null, 116.94970562748478, 116.90874507866388, 116.87750000000001, 116.85940933898411, 116.84544633424518, 116.8380547335359, 116.84932880584762, 116.85681816126898, 117.00553630628056, 117.08271997562709, 117.06379751963463, 117.08710249529823, 117.071838202768, 117.07995311063631, 117.13359433599992, 117.12698591137998, 117.11542034951584, 117.10272584515295, 117.09563003602618, 117.08803810069232, 117.08661026089986, 117.0860571789472, 117.0846238659346, 117.08155800173839, 117.08136360709153, 117.08097062882833, 117.0812150059024, 117.0809135979111, 117.02487879288462, 116.9894864684702, 117.00846617111941, 117.00945821733072, 117.01293672842068, 117.01934923472062, 116.9715128917409, 116.98496406980958, 117.00774904901272, 117.02897883724593, 117.08700913074556, 117.12584419407924, 117.16051131924566, 117.18908188487647, 117.22269884636229, 117.27439627245984, 117.30307878444029, 117.33532311277511, 117.36266106031728, 117.37982813708616, 117.40653222122165, 117.44311520849911, 117.463312338614, 117.47279613920858, 117.47192870894813, 117.48727621145333, 117.51288286230663, 117.54931234152488, 117.56613239472605, 117.57578157093013, 117.59788233176252, 117.60436147840475, 117.5962698476047, 117.57693460773251, 117.56179002970046, 117.5629972298968, 117.5593648324572, 117.55882328935556, 117.55760179986684, 117.55743762105583, 117.55911650182317, 117.56128128626324, 117.5612835186977, 117.55361855460492, 117.57153323865285, 117.58892588158642, 117.60768326379082, 117.61772649824121, 117.6505311005546, 117.67873222742612, 117.74148492800273, 117.7632772159874, 117.78883940717157, 117.80851141546715, 117.83349923283161, 117.84856914397122, 117.84211758170204, 117.85254491810728, 117.84567414320372, 117.84708855101333, 117.85576100259865, 117.880727251696, 117.91805651703807, 118.00169649991109, 118.02400566191145, 118.06004560897574, 118.10445219422152, 118.12931212465114, 118.13136456407878, 118.12626384944062, 118.07170489569536, 118.04199932537912, 118.01227456557541, 117.96683142699894, 117.89435350689983, 117.80792511992489, 117.73262598107524, 117.58306100232429, 117.42082968342203, 117.34394855999362, 117.23727668961047, 117.13702131911376, 117.04497294872101, 117.00437342331607, 116.90925675397736, 116.84878140572928, 116.82387077919756, 116.79519999533909, 116.77158293471783, 116.7483588111128, 116.6835387142521, 116.6562889867674, 116.65740739592928, 116.65796845133738, 116.6641070401098, 116.67033599551253, 116.67293664769944, 116.61985868284123, 116.61142515032185, 116.60996411188266, 116.62282295817236, 116.6456009301662, 116.67536820446225, 116.6981806646114, 116.70571491351659, 116.70292350450033, 116.69663235447545, 116.70341819509184, 116.71315955628616, 116.72312036011586, 116.74794784450573, 116.76047290569565, 116.75381815433246, 116.75278996732906, 116.75376778639146, 116.75967084109845, 116.75902104608598, 116.74702564633225, 116.72540182720017, 116.72049494228587, 116.729344833966, 116.73992285170114, 116.74723898238564, 116.7543025141589, 116.75385904794489, 116.75485343198919, 116.7553075923501, 116.7523988736165, 116.7486197992057, 116.7465276331884, 116.72400991481614, 116.69869420375939, 116.67820554794375, 116.66486687188892, 116.65716792825614, 116.63870226095264, 116.70461879971857, 116.85997935226617, 116.9157931419002, 116.9600831527447, 117.03523245035169, 117.04682876880854, 117.05780241668676, 117.05745820625589, 117.06243214275413, 117.04422382743017, 117.00410708158152, 116.96853201786038, 116.89829068841726, 116.83299802391201, 116.77260038581942, 116.70376606407014, 116.64532006333701, 116.57220095486423, 116.48554759576199, 116.37608371464174, 116.07505258830274, 116.12007554826538, 116.21484735190748, 116.32090295588526, 116.43616108198808, 116.54296192357415, 116.61074736612417, 116.65798291610999, 116.70044824170759, 116.71506595027743, 116.71525477001026, 116.68732902990304, 116.6950458498745, 116.68912062498619, 116.68734522563601, 116.66545534449168, 116.65740446658856, 116.6479822931946, 116.635367484049, 116.62090443145917, 116.57907924853635, 116.56387976921599, 116.56513755225308, 116.56851564393791, 116.54758693235641, 116.53770364961319, 116.57809113406017, 116.63361596927547, 116.66683957223495, 116.68460107282384, 116.7114886670485, 116.72638280075206, 116.76754040237299, 116.7726837334974, 116.77446857355467, 116.77210455081058, 116.76726084982117, 116.75939141771738, 116.74492514904397, 116.7377775670832, 116.740667564355, 116.73492089515908, 116.71817044713917, 116.71326471218845, 116.70949360154953, 116.7170949258022, 116.72628335627026, 116.71871189488961, 116.71169202029054, 116.71387484613479, 116.71106220001542, 116.70973196335562, 116.68790389236347, 116.68752193776506, 116.69295311979297, 116.69975083379904, 116.72873591596132, 116.76494697135459, 117.1969038915956, 117.32672750334615, 117.3586993171843, 117.34566316136987, 117.32985101716292, 117.31241786367983, 117.2771052355926, 117.24270237010197, 117.19778125078973, 117.16522794729138, 117.1345968982083, 117.09221593461379, 117.0411123719588, 116.98174923288136, 116.90135559228528, 116.83002850924241, 116.72445811693794, 116.5823601783626, 116.38379154972577, 116.086830123262, 116.06919625080528, 116.06375350265074, 116.07580236918221, 116.05074436078753, 115.99088333233225, 115.94890797455366, 115.86225610489878, 115.81824323470869, 115.76229905094324, 115.73757414078278, 115.71818085509602, 115.66452738619256, 115.62624112463338, 115.58183353874868, 115.48813882959287, 115.48881691092538, 115.4794913735906, 115.46832951734659, 115.47880230164421, 115.45902909530568, 115.43512842079299, 115.39806405338929, 115.40071958308627, 115.40637084622412, 115.4026772169754, 115.4000867936518, 115.4008415858449, 115.40155971827573, 115.40021528411938, 115.40652464682235, 115.41507952088267, 115.43706266718476, 115.45510141013584, 115.46818913436383, 115.48030484212346, 115.4923136593951, 115.50985446664306, 115.50535006657987, 115.46723770668955, 115.43431653606423, 115.41136676819708, 115.41538696446443, 115.43614013117887, 115.48319781426284, 115.51868545345411, 115.54834096815871, 115.57303926584683, 115.59131219474241, 115.59577244810849, 115.59701187052956, 115.59945984554793, 115.5993858949687, 115.60050862587657, 115.60370669540401, 115.60667182584943, 115.61824548694717, 115.61820514185713, 115.62088520471818, 115.63863756021124, 115.80828673302872, 115.89346870073811, 116.05567977470966, 116.15378562565581, 116.22011777641262, 116.28093385918595, 116.31226676510192, 116.33515153766203, 116.33548939303871, 116.30020611917297, 116.2327508954431, 116.14010568370415, 116.0265536942569, 115.8838431250618, 115.73537862832765, 115.56168232138302, 115.3764478364709, 115.12663518410415, 114.77498729350432, 114.44356421722624, 114.25479322113829, 114.01351814415648, 113.91760090165677, 113.80398189033048, 113.75655451744984, 113.75180777090124, 113.73628323536153, 113.76228489149521, 113.7735161783432, 113.78838884695013, 113.80453339922119, 113.79948366733387, 113.77762818856445, 113.76052928287989, 113.70702396345959, 113.63554974962506, 113.54661344910964, 113.44880295291722, 113.28817009762389, 113.17289925328464, 113.0581050034583, 112.97558845468433, 112.91112868133537, 112.800815275803, 112.75059367991743, 112.70950900847888, 112.64536052154666, 112.60960753819587, 112.53607913690134, 112.49911350837495, 112.50043842480001, 112.50350482939875, 112.51986794698968, 112.51563173550899, 112.52768902983189, 112.5573449121717, 112.6232553981755, 112.70731997892892, 112.78540571228169, 112.8298001205197, 112.88914425188915, 112.93593181928608, 112.9733792990715, 113.05250727871494, 113.1523927606591, 113.24001936037162, 113.3228924484151, 113.37171177525411], "in_lower_bb": [null, 116.61029437251523, 116.59125492133612, 116.61749999999999, 116.63415066101587, 116.64085366575482, 116.63163098074983, 116.58914619415236, 116.55071517206439, 116.30024369371944, 116.28777093346379, 116.30581914703201, 116.3178821200864, 116.33279036866055, 116.34703355603035, 116.33858066400008, 116.35388467685532, 116.36540187270639, 116.37172678642602, 116.3830999639738, 116.38169189930765, 116.37741973910015, 116.37297282105278, 116.3714061340654, 116.36208199826157, 116.34377639290847, 116.33266937117166, 116.33642499409758, 116.3437264020889, 116.46426120711543, 116.48077353152979, 116.48329382888056, 116.48283178266928, 116.48735327157935, 116.48494076527938, 116.51327710825913, 116.50882593019041, 116.50487095098725, 116.50865116275405, 116.48362086925444, 116.47579580592077, 116.48182868075436, 116.49676811512354, 116.50315115363769, 116.51445372754016, 116.55677121555968, 116.5980268872249, 116.63468893968273, 116.68252186291382, 116.69981777877831, 116.71823479150089, 116.737537661386, 116.7590538607914, 116.81292129105188, 116.84157378854668, 116.87396713769338, 116.90153765847515, 116.94088760527396, 116.98923842906987, 117.00563766823751, 117.04014852159524, 117.08124015239528, 117.12406539226745, 117.16820997029956, 117.18300277010322, 117.19613516754283, 117.20017671064446, 117.20463820013318, 117.21280237894415, 117.2266234981768, 117.22895871373674, 117.24295648130231, 117.27462144539507, 117.28170676134712, 117.2853141184136, 117.27855673620917, 117.27351350175877, 117.25770889944543, 117.24500777257389, 117.21275507199724, 117.20996278401263, 117.21340059282846, 117.2337285845329, 117.24174076716837, 117.25467085602878, 117.28062241829792, 117.3101950818927, 117.35382585679628, 117.3514114489867, 117.33523899740138, 117.293412748304, 117.22908348296191, 117.08844350008893, 117.01713433808854, 116.91609439102425, 116.78868780577847, 116.67882787534887, 116.58376543592121, 116.48836615055936, 116.44292510430468, 116.37063067462086, 116.27635543442454, 116.1887985730011, 116.12777649310017, 116.08684488007513, 116.05414401892477, 116.10070899767572, 116.14394031657798, 116.1088214400064, 116.1154933103895, 116.13560868088624, 116.14965705127901, 116.14025657668394, 116.16437324602259, 116.16384859427072, 116.17275922080245, 116.18243000466092, 116.19255706528216, 116.1927811888872, 116.2116012857479, 116.20585101323262, 116.1877326040707, 116.18967154866263, 116.19303295989019, 116.19516400448744, 116.19556335230054, 116.21924131715878, 116.21784484967816, 116.24330588811732, 116.24844704182765, 116.2416690698338, 116.23840179553773, 116.23858933538857, 116.25105508648342, 116.27784649549965, 116.2791376455245, 116.27735180490819, 116.2731104437138, 116.27914963988415, 116.29187215549429, 116.31934709430433, 116.36701184566755, 116.39054003267096, 116.39955221360857, 116.40814915890158, 116.41879895391399, 116.44819435366773, 116.48464817279982, 116.49354505771414, 116.47769516603401, 116.45111714829888, 116.42080101761438, 116.39023748584111, 116.38902095205513, 116.39121656801082, 116.39276240764991, 116.38867112638349, 116.38945020079433, 116.3875423668116, 116.38736008518386, 116.39067579624061, 116.38465445205625, 116.38222312811105, 116.38093207174384, 116.38839773904732, 116.34448120028144, 116.10812064773383, 115.98330685809981, 115.86602684725527, 115.69887754964833, 115.62378123119144, 115.54710758331326, 115.4899517937441, 115.38363785724589, 115.30108617256984, 115.25820291841849, 115.1987779821396, 115.19401931158274, 115.18731197608795, 115.18705961418057, 115.18389393592987, 115.194339936663, 115.21623904513575, 115.25088240423803, 115.30484628535831, 115.51087741169722, 115.49685445173462, 115.4470826480925, 115.40102704411476, 115.38426891801191, 115.35146807642585, 115.3528826338758, 115.36164708389002, 115.4161817582924, 115.48513404972256, 115.53294522998974, 115.62137097009695, 115.65665415012549, 115.7025793750138, 115.74415477436399, 115.81903465550832, 115.85858553341146, 115.8999977068054, 115.93962251595099, 115.98808556854084, 116.08991075146369, 116.13211023078401, 116.13485244774694, 116.13447435606209, 116.14367306764359, 116.14955635038682, 116.12616886593986, 116.09964403072456, 116.08242042776504, 116.07965892717617, 116.0937713329515, 116.12037719924793, 116.12064959762705, 116.1495062665026, 116.17272142644534, 116.1929954491894, 116.2258391501788, 116.25770858228259, 116.30417485095604, 116.3383224329168, 116.34693243564499, 116.37766910484093, 116.41790955286082, 116.44081528781152, 116.46981639845046, 116.4785650741978, 116.47587664372973, 116.47679810511035, 116.47162797970947, 116.46544515386518, 116.45975779998457, 116.45408803664436, 116.46398610763654, 116.46286806223496, 116.46743688020703, 116.48023916620096, 116.47225408403867, 116.46404302864542, 115.89508610840439, 115.64076249665385, 115.51529068281569, 115.46433683863016, 115.41965898283709, 115.36159213632018, 115.32806476440739, 115.27311762989802, 115.22803874921026, 115.16124205270864, 115.09406310179169, 115.05564406538625, 115.01624762804116, 114.98761076711864, 114.98050440771473, 114.93133149075761, 114.90990188306202, 114.92549982163742, 114.98606845027425, 115.14402987673797, 115.17866374919475, 115.19260649734926, 115.1415576308178, 115.08061563921247, 115.06947666766776, 115.05295202544633, 115.06944389510123, 115.05965676529132, 115.06410094905677, 115.05664585921721, 115.05103914490397, 115.0609926138074, 115.05227887536664, 115.03868646125132, 115.07045117040708, 115.0435430890746, 115.03186862640942, 115.0060304826534, 114.94955769835582, 114.92733090469434, 114.92323157920701, 114.94029594661073, 114.93964041691373, 114.94598915377588, 114.94668278302458, 114.94727320634819, 114.94701841415512, 114.94692028172429, 114.9472647158806, 114.94463535317765, 114.94058047911733, 114.93109733281528, 114.93105858986412, 114.9439708656362, 114.95478515787657, 114.96900634060493, 114.97496553335692, 115.00446993342018, 115.08358229331044, 115.15350346393579, 115.20245323180289, 115.21243303553555, 115.20867986882111, 115.19362218573715, 115.18894454654591, 115.18945903184131, 115.19076073415317, 115.20266780525756, 115.22120755189151, 115.23046812947045, 115.23652015445208, 115.23609410503131, 115.24447137412345, 115.23727330459599, 115.23030817415055, 115.2057345130528, 115.2012748581429, 115.21659479528182, 115.18370243978876, 114.93606326697127, 114.77488129926189, 114.48567022529036, 114.2475643743442, 114.01523222358736, 113.76660614081402, 113.53710323489807, 113.29571846233799, 113.0615906069613, 112.872873880827, 112.7323291045569, 112.61197431629589, 112.52452630574311, 112.45073687493822, 112.41320137167233, 112.40289767861697, 112.4121321635291, 112.47494481589587, 112.6335927064957, 112.77665578277377, 112.83141677886174, 112.9206918558435, 112.90060909834322, 112.90922810966956, 112.84015548255019, 112.7449022290988, 112.67642676463848, 112.57142510850476, 112.50698382165682, 112.42211115304987, 112.30696660077885, 112.2245163326661, 112.1476218114355, 112.0742207171201, 112.0192260365404, 111.97870025037494, 111.95213655089039, 111.91640704708277, 111.95503990237611, 111.97781074671533, 111.9846049965417, 111.96962154531568, 111.94788131866461, 111.99319472419698, 111.99791632008255, 111.98800099152109, 111.99046947845333, 111.99922246180411, 112.03725086309866, 112.05671649162507, 112.05639157519998, 112.05482517060123, 112.04721205301036, 112.047448264491, 112.04389097016809, 112.03273508782833, 112.0028246018245, 111.98330002107107, 111.95371428771833, 111.94431987948033, 111.95097574811084, 111.97868818071393, 112.01994070092849, 112.00781272128505, 111.99692723934089, 112.01580063962838, 112.05310755158487, 112.09028822474593], "out_sma_10": [113.13, 113.1275, 113.08833333333332, 113.08125, 113.099, 113.07915000000001, 113.08284285714285, 113.1062375, 113.1361, 113.27149, 113.41149, 113.49999, 113.60199, 113.75148999999999, 113.91249, 114.07950000000001, 114.25500000000002, 114.43138000000002, 114.57988, 114.62888000000001, 114.65988000000002, 114.74488000000001, 114.82856, 114.85306, 114.83506000000003, 114.84205999999999, 114.84106, 114.80968, 114.80643, 114.79943, 114.82042999999999, 114.83943, 114.85274999999999, 114.85925, 114.90124999999998, 114.92532000000001, 114.93932, 114.97232, 115.01157, 115.04657, 115.07807, 115.11107, 115.14607000000001, 115.19757, 115.23657, 115.27849999999998, 115.32149999999999, 115.3315, 115.3365, 115.3335, 115.298, 115.26500000000001, 115.234, 115.196, 115.14971, 115.10271, 115.05821, 115.03120999999999, 114.98261, 114.93861, 114.91761, 114.89061, 114.86719000000001, 114.81319, 114.81147999999999, 114.80848, 114.80798, 114.81698000000002, 114.83458, 114.84858, 114.85158000000001, 114.88858, 114.922, 114.99600000000001, 115.01000000000002, 115.032, 115.0385, 115.0625], "out_sma_50": [113.13, 113.1275, 113.08833333333332, 113.08125, 113.099, 113.07915000000001, 113.08284285714285, 113.1062375, 113.1361, 113.27149, 113.38589999999999, 113.43790833333333, 113.48345384615385, 113.55999285714286, 113.64132666666666, 113.70436875, 113.77234705882353, 113.84242777777779, 113.89598421052632, 113.950185, 113.99255714285714, 114.03198636363636, 114.06828260869564, 114.09877083333333, 114.11882, 114.14194230769232, 114.16816666666666, 114.18787499999999, 114.20993103448276, 114.23326666666667, 114.2596129032258, 114.2843125, 114.306, 114.32244117647059, 114.34237142857144, 114.35954722222222, 114.37658648648647, 114.39430789473684, 114.41547948717948, 114.4365925, 114.45923658536586, 114.48115952380952, 114.50136511627906, 114.52133409090908, 114.54108222222222, 114.55931956521738, 114.57763191489362, 114.58955625, 114.60344285714285, 114.61597400000001, 114.65357399999999, 114.69207399999999, 114.73267399999999, 114.771474, 114.807016, 114.845618, 114.883018, 114.91521800000001, 114.943398, 114.949398, 114.95479800000001, 114.970198, 114.985714, 114.983814, 114.98681400000001, 114.99141399999999, 114.993614, 114.992338, 114.99433800000001, 114.99333800000001, 114.993138, 114.998938, 115.00440200000001, 115.01240200000001, 115.021802, 115.029402, 115.033102, 115.042902], "out_sma_200": [113.13, 113.1275, 113.08833333333332, 113.08125, 113.099, 113.07915000000001, 113.08284285714285, 113.1062375, 113.1361, 113.27149, 113.38589999999999, 113.43790833333333, 113.48345384615385, 113.55999285714286, 113.64132666666666, 113.70436875, 113.77234705882353, 113.84242777777779, 113.89598421052632, 113.950185, 113.99255714285714, 114.03198636363636, 114.06828260869564, 114.09877083333333, 114.11882, 114.14194230769232, 114.16816666666666, 114.18787499999999, 114.20993103448276, 114.23326666666667, 114.2596129032258, 114.2843125, 114.306, 114.32244117647059, 114.34237142857144, 114.35954722222222, 114.37658648648647, 114.39430789473684, 114.41547948717948, 114.4365925, 114.45923658536586, 114.48115952380952, 114.50136511627906, 114.52133409090908, 114.54108222222222, 114.55931956521738, 114.57763191489362, 114.58955625, 114.60344285714285, 114.61597400000001, 114.62369999999999, 114.63189807692308, 114.63959811320754, 114.64627222222222, 114.65174181818182, 114.65635357142857, 114.66194385964913, 114.66570344827586, 114.66770847457627, 114.66974666666667, 114.67188196721312, 114.67362580645161, 114.67572380952382, 114.672353125, 114.67631692307693, 114.67940303030302, 114.68374029850746, 114.68795, 114.6918927536232, 114.6952942857143, 114.69719154929578, 114.70348055555557, 114.70946027397261, 114.71608918918918, 114.720808, 114.72579736842104, 114.72981298701298, 114.73596923076923], "out_ema_10": [113.13, 113.1290909090909, 113.10743801652892, 113.09881292261457, 113.11175602759373, 113.08778220439487, 113.0909127126867, 113.12347403765276, 113.16920603080679, 113.40935038884191, 113.61310486359793, 113.68526761567102, 113.74794623100355, 113.89468327991199, 114.05564995629163, 114.16371360060224, 114.29031112776545, 114.42549092271719, 114.50449257313224, 114.59094846892637, 114.63623056548522, 114.67691591721518, 114.71144029590332, 114.72754206028452, 114.70435259477824, 114.70719757754583, 114.73316165435568, 114.73076862629101, 114.74835614878354, 114.7777459399138, 114.8272466781113, 114.86774728209106, 114.89179323080177, 114.88692173429234, 114.91111778260282, 114.92013273122048, 114.93283587099856, 114.95413843990791, 115.0024769053792, 115.04929928621934, 115.10669941599764, 115.15639043127078, 115.19159217103972, 115.22584813994158, 115.25933029631582, 115.2812702424402, 115.3064938347238, 115.27804041022856, 115.27657851745971, 115.2681096961034, 115.22118066044823, 115.19005690400309, 115.16277383054798, 115.13317858863016, 115.09934611797013, 115.06491955106647, 115.04857054178164, 115.0179213523668, 114.97539019739102, 114.94168288877447, 114.91592236354273, 114.89120920653497, 114.87568025989225, 114.80010203082092, 114.82371984339892, 114.83395259914457, 114.85868849020919, 114.87892694653479, 114.89366750171028, 114.90027341049023, 114.88749642676473, 114.93522434917114, 114.97245628568547, 115.0138278701063, 115.02404098463242, 115.03785171469924, 115.03733322111756, 115.06872718091435], "out_ema_50": [113.13, 113.12980392156862, 113.12510572856594, 113.12255256273983, 113.12441324655396, 113.1187460604146, 113.11820699922187, 113.12415966591905, 113.13399654176537, 113.18717314797065, 113.23983302452082, 113.2700356510102, 113.2998381745, 113.34906020687254, 113.40517549287753, 113.45399214021568, 113.50912970334447, 113.56892069537017, 113.61955125633604, 113.67290218746012, 113.71867072912835, 113.76342873975076, 113.80669820093702, 113.84565121266498, 113.87523351805068, 113.90836161538203, 113.94528861085725, 113.97566944964716, 114.00907456926883, 114.04440497831712, 114.08384007720664, 114.12172870162992, 114.15617071333071, 114.18396794025891, 114.21675351122916, 114.24592788333781, 114.27510718203045, 114.30549513567632, 114.34135807153216, 114.37738324519756, 114.41611331401336, 114.45391279189519, 114.48905346672282, 114.5239925464592, 114.55873793679415, 114.59094429221399, 114.62345628075462, 114.64410505405837, 114.66864995389922, 114.6906636811973, 114.70318667409153, 114.71678719667618, 114.72946220857123, 114.74007153372531, 114.74819029710864, 114.7545357756534, 114.76318143151013, 114.76776255184306, 114.76839931451589, 114.76924640022115, 114.77045242374189, 114.77082683849711, 114.77219833502664, 114.75995526306481, 114.76662368412109, 114.77106981415555, 114.77887099791417, 114.78636625289793, 114.79317541945096, 114.79854108927641, 114.79977477204989, 114.8135090947146, 114.82631265962776, 114.84096706513256, 114.84994874885285, 114.8597546802704, 114.86662704575, 114.88009265179902], "out_ema_200": [113.13, 113.12995024875622, 113.12875671394272, 113.12807256753534, 113.12848975591808, 113.12701125088408, 113.12679223346235, 113.12821718636323, 113.13067273674768, 113.14419838115816, 113.15798745199241, 113.16646518878851, 113.17505757496971, 113.18878834536804, 113.20462129715543, 113.21900317479567, 113.23533150141463, 113.25322671035579, 113.2692145042826, 113.28623724553351, 113.3016975714486, 113.31720306825011, 113.3326219431929, 113.34722271987756, 113.35968816545093, 113.37322360659074, 113.38791789906247, 113.40117244733052, 113.41536476128744, 113.43023675371244, 113.44635380093919, 113.46231047953682, 113.47761087277527, 113.49141573971283, 113.50662553334755, 113.52109393600081, 113.53570991673713, 113.55077747975469, 113.56738665906062, 113.58422858285107, 113.60194770142967, 113.61963976410202, 113.63685727888708, 113.65420198257975, 113.67167260961877, 113.68867089211014, 113.70589804741253, 113.72026722107013, 113.73568744772615, 113.75055622934082, 113.76308800815335, 113.7758931025996, 113.78847128068318, 113.80052629281569, 113.81193498641952, 113.82286100645514, 113.83432507604266, 113.84472980165417, 113.85407577377701, 113.86338845264491, 113.87270797052905, 113.88173575191682, 113.89093042105199, 113.89659280492214, 113.90687546357964, 113.9165582947878, 113.92704030180485, 113.93741801024461, 113.94759295541631, 113.95736814988979, 113.96605105387098, 113.97783164039964, 113.98939550467428, 114.00144132054817, 114.01207374521933, 114.02289888208281, 114.03296953997254, 114.04468128584345], "out_macd": [0.0, -0.0003988603988744899, -0.009880601618505125, -0.013208112812023387, -0.006889688672330863, -0.01702551376320116, -0.014793177139083014, 0.0002867809241422492, 0.020474363099879156, 0.12500338773214992, 0.2086656903616273, 0.23035364039485273, 0.24631595292350994, 0.29789536071179157, 0.3528604766631389, 0.3815327415633618, 0.41640095205140426, 0.4528384280514217, 0.4623613687573851, 0.4741259363332091, 0.46677195439025354, 0.45728639070969734, 0.44518589049603463, 0.42530332320048103, 0.38892463573870373, 0.3655632750693627, 0.35346462183761673, 0.3295871627889255, 0.3156992713657445, 0.30780192883915447, 0.3092749290950678, 0.30690448850815244, 0.2975612146749995, 0.27608074412567873, 0.2684697686910056, 0.254716784875356, 0.2433762216593749, 0.23650397159944703, 0.24198578170522467, 0.24671385763758735, 0.25598270507592247, 0.26152402195693014, 0.26049201641404807, 0.25910805746832466, 0.2574641231664998, 0.2508489139765544, 0.24599826388212875, 0.2178560364419866, 0.2028972424482447, 0.18567428712609058, 0.1525147148693975, 0.12798781677803106, 0.10651531466339748, 0.0852873963153229, 0.06346395719569387, 0.0426830409943193, 0.03110046515571696, 0.014093028642207628, -0.007050609978250577, -0.023057157501668257, -0.034537419435920924, -0.044733779419331654, -0.05015447422778152, -0.081415081565126, -0.06748632570048585, -0.05979301183843688, -0.04590459770903976, -0.03450023224914389, -0.02596974384326245, -0.02138352365241758, -0.02552385229317622, -0.002949763880167211, 0.013972382470541334, 0.03185756969720899, 0.035136761174541675, 0.039698671748809033, 0.03763522650928053, 0.0495497896235122], "out_signal": [0.0, -7.977207977489799e-05, -0.002039937987520944, -0.004273572952421433, -0.004796796096403319, -0.007242539629762888, -0.008752667131626913, -0.0069447775204730805, -0.0014609493964026334, 0.023831918029307876, 0.06079867249577176, 0.09470966607558796, 0.12503092344517236, 0.1596038108984962, 0.19825514405142475, 0.23491066355381218, 0.2712087212533306, 0.3075346626129489, 0.33850000384183615, 0.36562519034011076, 0.38585454315013934, 0.400140912662051, 0.4091499082288477, 0.4123805912231744, 0.4076894001262803, 0.3992641751148968, 0.3901042644594408, 0.37800084412533774, 0.3655405295734191, 0.3539928094265662, 0.3450492333602665, 0.3374202843898437, 0.3294484704468749, 0.3187749251826357, 0.3087138938843097, 0.297914472082519, 0.2870068219978902, 0.27690625191820156, 0.2699221578756062, 0.26528049782800245, 0.2634209392775865, 0.26304155581345523, 0.2625316479335738, 0.261846929840524, 0.2609703685057192, 0.25894607759988625, 0.25635651485633476, 0.24865641917346515, 0.23950458382842107, 0.228738524487955, 0.21349376256424352, 0.19639257340700106, 0.17841712165828036, 0.1597911765896889, 0.1405257327108899, 0.12095719436757578, 0.10298584852520402, 0.08520728454860475, 0.06675570564323369, 0.0487931330142533, 0.03212702252421846, 0.016754862135508437, 0.0033729948628504463, -0.013584620422744843, -0.02436496147829305, -0.03145057155032182, -0.03434137678206541, -0.03437314787548111, -0.03269246706903738, -0.030430678385713426, -0.029449313167205983, -0.024149403309798232, -0.01652504615373032, -0.00684852298354246, 0.0015485338480743672, 0.0091785614282213, 0.014869894444433146, 0.02180587348024896], "out_upper_bb": [null, 113.13457106781186, 113.2241027456961, 113.19566882129556, 113.22596456198482, 113.22865765866672, 113.22071583526126, 113.29010509016827, 113.38446477205916, 114.15921137996358, 114.51956169556883, 114.57728846930306, 114.62269627459884, 114.79534593769367, 114.98817543422248, 115.09986996312499, 115.2352008076953, 115.38115332805795, 115.46255016794636, 115.55017945824699, 115.63389307982597, 115.7007362096955, 115.73542715149149, 115.74102154345921, 115.71438041527837, 115.63617650752194, 115.54523631471392, 115.41717891058538, 115.23616587504867, 115.25657038743512, 115.29510923225236, 115.2444415997527, 115.1260722751384, 115.10794365385595, 115.12742679378539, 115.12450007934851, 115.13528748780104, 115.13819392770614, 115.19592488655809, 115.24915397719812, 115.32760703828674, 115.39678647029591, 115.4492155200804, 115.49841743062441, 115.5228005451179, 115.54482802211679, 115.57840327485557, 115.55610322580856, 115.55098421213123, 115.54639923280276, 115.54813769456312, 115.54813769456312, 115.54616284975128, 115.53144358973626, 115.53735740620847, 115.54268695502282, 115.54379522376674, 115.55694035073172, 115.57427074272411, 115.57910309041584, 115.561315528979, 115.53486817644632, 115.5042111069962, 115.50203492379939, 115.44058629728617, 115.37691047612346, 115.29366982455844, 115.27058466552538, 115.21539360340742, 115.16104005367824, 115.14762462390715, 115.16914643373873, 115.18867295940979, 115.22608847852942, 115.2402524589931, 115.26044473340576, 115.26652220338083, 115.30527329116164], "out_lower_bb": [null, 113.12042893218813, 112.95256392097055, 112.96683117870444, 112.97203543801518, 112.9296423413333, 112.94496987902444, 112.92236990983174, 112.88773522794084, 112.38376862003642, 112.25223830443116, 112.2985281973636, 112.34421141770886, 112.32463977659205, 112.29447789911083, 112.30886753687501, 112.30949330995175, 112.30370222749762, 112.32941825310628, 112.35019054175302, 112.437476920174, 112.54413379030449, 112.69512284850849, 112.8635284565408, 113.03316958472162, 113.28538349247806, 113.55082368528608, 113.8238810894146, 114.15014412495134, 114.17173961256489, 114.18520076774765, 114.33986840024731, 114.5552377248616, 114.60436634614408, 114.60888320621461, 114.64287992065144, 114.64509251219897, 114.64380607229384, 114.6220751134419, 114.59684602280183, 114.57089296171327, 114.5537135297041, 114.54960447991962, 114.5584025693756, 114.6150194548821, 114.65899197788322, 114.68241672514439, 114.74771677419145, 114.79708578786872, 114.83367076719723, 114.82793230543685, 114.82793230543685, 114.83390715024873, 114.86212641026376, 114.84892259379153, 114.8385230449772, 114.83591477623325, 114.8057696492683, 114.74483925727588, 114.69300690958418, 114.65429447102103, 114.62074182355364, 114.59697889300381, 114.5071550762006, 114.52060370271381, 114.53427952387652, 114.57252017544153, 114.57760533447464, 114.60179639659262, 114.62614994632177, 114.62156537609283, 114.6100435662613, 114.60051704059018, 114.58310152147058, 114.58122754100688, 114.58003526659425, 114.57995779661918, 114.57420670883836], "overall_sma_10": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.66977000000001, 116.66577, 116.68824, 116.68424, 116.69685, 116.73184999999998, 116.74434999999998, 116.75735, 116.76733999999999, 116.82584, 116.79996000000001, 116.79826, 116.77079, 116.77178999999998, 116.74679, 116.69329, 116.66929, 116.66029, 116.6573, 116.6633, 116.6703, 116.6935, 116.72149999999999, 116.72850000000001, 116.75750000000001, 116.7915, 116.82450000000001, 116.85233000000001, 116.88032999999999, 116.90733, 116.93134, 116.94884000000002, 116.96435, 116.99735000000001, 117.03135, 117.06835000000001, 117.10885, 117.14502, 117.18202000000001, 117.19901999999999, 117.23001000000002, 117.25201000000001, 117.26750000000001, 117.2875, 117.29749999999999, 117.3185, 117.34199999999998, 117.362, 117.383, 117.40450000000001, 117.4145, 117.42549999999999, 117.43350000000001, 117.4425, 117.44850000000001, 117.43700000000001, 117.417, 117.40024000000001, 117.38724000000002, 117.38124, 117.37574, 117.37874000000002, 117.39474, 117.41074, 117.42573999999999, 117.44923999999999, 117.47424000000001, 117.508, 117.5365, 117.57300000000001, 117.5975, 117.62349999999999, 117.6475, 117.6645, 117.67750000000001, 117.67350000000002, 117.6885, 117.69150000000002, 117.66199999999999, 117.61799999999998, 117.57664, 117.52364, 117.44264000000001, 117.37664, 117.29864, 117.21964, 117.11964, 117.02362999999998, 116.95263, 116.89662999999999, 116.83599000000001, 116.76499000000001, 116.71298999999999, 116.64549, 116.59612999999999, 116.56712999999999, 116.56412999999998, 116.54114, 116.50013999999999, 116.45614, 116.43663999999998, 116.42963999999999, 116.43163999999999, 116.42814000000001, 116.4165, 116.42949999999999, 116.4135, 116.423, 116.441, 116.439, 116.42550000000001, 116.4155, 116.41600000000001, 116.429, 116.449, 116.43900000000001, 116.4256, 116.40627000000002, 116.41226999999999, 116.43227000000002, 116.46177, 116.49827, 116.52077, 116.52776999999999, 116.53177000000001, 116.53677, 116.55517, 116.58, 116.58999999999999, 116.60754999999999, 116.61805, 116.62256, 116.62256, 116.62555000000002, 116.63605, 116.64104999999999, 116.64005, 116.63005000000001, 116.62404000000001, 116.59948999999999, 116.57299, 116.54548, 116.52198000000001, 116.51732999999999, 116.51001999999998, 116.50702000000001, 116.50102000000001, 116.50801999999999, 116.51002999999999, 116.51188000000002, 116.51638, 116.51738, 116.52511, 116.52077, 116.51708, 116.54207999999998, 116.46707999999998, 116.39108000000002, 116.31608000000001, 116.22223, 116.15422999999998, 116.08752999999999, 116.0223, 115.9253, 115.82822999999999, 115.72022999999999, 115.70023, 115.70122999999998, 115.70423000000001, 115.73742999999999, 115.73343, 115.75213000000001, 115.76614, 115.81113, 115.8527, 115.86570000000002, 115.91669999999999, 115.9607, 116.01770000000002, 116.08300000000001, 116.16100000000002, 116.2115, 116.25348999999999, 116.30550000000001, 116.34750000000001, 116.38249999999998, 116.39200000000001, 116.391, 116.374, 116.34849999999999, 116.32348999999999, 116.30448999999999, 116.29449, 116.26948999999999, 116.26149000000001, 116.28648999999999, 116.30399, 116.30899, 116.32899, 116.34276, 116.36377, 116.39977000000002, 116.43877, 116.47977, 116.50276999999998, 116.51877000000002, 116.54276999999999, 116.57919999999999, 116.5932, 116.60443000000001, 116.60133, 116.59333, 116.57833000000001, 116.56933, 116.57333000000001, 116.56882999999998, 116.56982, 116.55688, 116.56088, 116.57488000000001, 116.59432999999999, 116.60882999999998, 116.61718, 116.61399000000002, 116.60598999999999, 116.60199, 116.59400000000001, 116.59501, 116.58950999999999, 116.58551, 116.58566, 116.59216, 116.61180999999999, 116.478, 116.3615, 116.272, 116.21600000000001, 116.15450000000001, 116.0845, 116.01966, 115.93016, 115.83365999999998, 115.71466000000001, 115.75066, 115.78635999999999, 115.78536000000001, 115.75336, 115.72736, 115.67685999999999, 115.6147, 115.57770000000001, 115.53620000000001, 115.5162, 115.49719999999999, 115.47, 115.43199999999999, 115.378, 115.333, 115.325, 115.31700000000001, 115.30019999999999, 115.2902, 115.27802, 115.27202, 115.25552, 115.24652, 115.24252000000001, 115.22559000000001, 115.20736000000002, 115.19435999999999, 115.17416, 115.13816, 115.10834, 115.08634000000002, 115.08283999999999, 115.09384, 115.10983999999999, 115.12377, 115.13999999999999, 115.15350000000001, 115.17432, 115.20932, 115.24282000000001, 115.26932000000002, 115.28532, 115.29232000000002, 115.30232000000001, 115.31132, 115.32132000000001, 115.33132, 115.3355, 115.3415, 115.345, 115.3445, 115.34250000000002, 115.35249999999999, 115.37449999999998, 115.39631000000001, 115.41648, 115.43247999999998, 115.45848000000001, 115.47548000000002, 115.48247999999998, 115.49148, 115.49297999999999, 115.49248, 115.46648, 115.44067, 115.4075, 115.38700000000001, 115.37899999999999, 115.34686000000002, 115.26187, 115.17687000000001, 115.04837, 114.90887000000001, 114.76886999999999, 114.60687, 114.44187, 114.24386999999999, 114.01807999999998, 113.82621999999999, 113.70320999999998, 113.57521000000001, 113.50271000000001, 113.42571000000001, 113.37971, 113.35771, 113.34670999999999, 113.35771, 113.3905, 113.394, 113.383, 113.359, 113.3155, 113.2875, 113.21699999999998, 113.13900000000001, 113.066, 112.976, 112.89000000000001, 112.81649999999999, 112.72850000000001, 112.66499999999999, 112.60975, 112.54725, 112.50925, 112.47525, 112.43275000000001, 112.38921, 112.35320999999999, 112.33421000000001, 112.31421, 112.28020999999998, 112.24926, 112.24676, 112.23926000000002, 112.22226, 112.20308, 112.21961999999999, 112.22012, 112.22162, 112.24262000000002, 112.27811999999999, 112.31782000000001, 112.31631999999999, 112.33232000000001, 112.36782000000001, 112.423, 112.471, 112.519, 112.55250000000001, 112.59750000000001, 112.6365, 112.67549999999999, 112.744, 112.81700000000001, 112.88799999999999, 112.953, 112.99100000000001, 113.02349999999998, 113.06499999999998, 113.08399999999999, 113.106, 113.1365, 113.13349000000001, 113.12799, 113.13249, 113.13849, 113.27149, 113.41149, 113.49999, 113.60199, 113.75149000000002, 113.91249, 114.07949999999998, 114.255, 114.43137999999999, 114.57988, 114.62887999999998, 114.65988, 114.74488, 114.82856, 114.85305999999999, 114.83506, 114.84206000000002, 114.84106, 114.80968, 114.80643, 114.79942999999999, 114.82042999999999, 114.83943, 114.85275000000001, 114.85925, 114.90124999999998, 114.92531999999999, 114.93932, 114.97232, 115.01157, 115.04657, 115.07807, 115.11107000000001, 115.14607000000001, 115.19757, 115.23657, 115.27850000000001, 115.32149999999999, 115.3315, 115.3365, 115.3335, 115.298, 115.26499999999999, 115.234, 115.196, 115.14971, 115.10271, 115.05821, 115.03121000000002, 114.98261, 114.93861, 114.91761, 114.89061000000001, 114.86719000000001, 114.81319, 114.81148, 114.80847999999999, 114.80798, 114.81697999999999, 114.83458, 114.84858000000001, 114.85158000000001, 114.88858, 114.922, 114.99600000000001, 115.00999999999999, 115.03200000000001, 115.0385, 115.0625], "overall_sma_50": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.68524545454544, 116.68480833333332, 116.70249230769231, 116.70231428571428, 116.71349333333333, 116.7360875, 116.74043529411765, 116.74041111111111, 116.73722631578948, 116.73936499999999, 116.73987142857143, 116.73637727272727, 116.73218695652173, 116.7312625, 116.726812, 116.71962692307693, 116.71408518518518, 116.71179642857143, 116.70966551724138, 116.71400999999999, 116.71742903225807, 116.722978125, 116.72894848484849, 116.73045, 116.73558, 116.73959166666666, 116.74392702702703, 116.74877894736842, 116.75342564102564, 116.76234, 116.7696024390244, 116.77675476190477, 116.78369302325582, 116.79110909090909, 116.80130666666666, 116.81106086956521, 116.82157021276596, 116.83132916666666, 116.84089387755103, 116.849676, 116.860276, 116.871676, 116.88247600000001, 116.893876, 116.905998, 116.92069800000002, 116.937798, 116.955398, 116.97399800000001, 116.99999799999999, 117.00922200000001, 117.02362199999999, 117.031528, 117.04552799999999, 117.056328, 117.061728, 117.072328, 117.083976, 117.097978, 117.11107799999999, 117.124378, 117.13971799999999, 117.15631800000001, 117.173318, 117.19211800000001, 117.212918, 117.233318, 117.253518, 117.273818, 117.29301800000002, 117.30981799999999, 117.325718, 117.341518, 117.36051800000001, 117.376118, 117.389318, 117.40611799999999, 117.42135200000001, 117.43015199999999, 117.435152, 117.43887799999999, 117.440678, 117.437176, 117.436376, 117.429576, 117.41957599999999, 117.408276, 117.39707399999999, 117.384274, 117.374674, 117.360074, 117.34327400000001, 117.326274, 117.30797400000002, 117.28930199999999, 117.26930199999998, 117.25270199999999, 117.232902, 117.20770199999998, 117.185002, 117.164502, 117.144102, 117.12590199999998, 117.105102, 117.08290199999999, 117.06780199999999, 117.05200199999999, 117.037454, 117.018454, 116.996554, 116.97445400000001, 116.951454, 116.93015399999999, 116.908754, 116.887554, 116.865754, 116.842274, 116.81710799999999, 116.793608, 116.768408, 116.74730799999999, 116.726408, 116.70480800000001, 116.68140799999999, 116.658408, 116.638408, 116.61560800000001, 116.594808, 116.579208, 116.56631800000001, 116.55559000000001, 116.54619199999999, 116.540792, 116.53119000000001, 116.52589, 116.52269, 116.51969, 116.51609200000001, 116.51348999999999, 116.50689, 116.50299, 116.50228999999999, 116.50259, 116.50555799999998, 116.50866800000001, 116.51066800000001, 116.507068, 116.50946800000001, 116.515468, 116.51803799999999, 116.51893799999999, 116.519838, 116.52128400000001, 116.524084, 116.52878400000002, 116.533184, 116.517784, 116.503084, 116.490484, 116.47468400000001, 116.46468399999999, 116.454244, 116.44254400000001, 116.423344, 116.40463, 116.38942999999999, 116.37270999999998, 116.36207600000002, 116.348876, 116.33571599999999, 116.319016, 116.305016, 116.291618, 116.28001599999999, 116.268816, 116.255216, 116.24501599999999, 116.23821600000001, 116.234416, 116.23080599999999, 116.227606, 116.222804, 116.217804, 116.216006, 116.211106, 116.203506, 116.195406, 116.190406, 116.184408, 116.18060799999999, 116.17770600000001, 116.174606, 116.172306, 116.16643800000001, 116.1614, 116.1594, 116.156, 116.1506, 116.1482, 116.14678400000001, 116.147184, 116.151084, 116.15503799999999, 116.15823799999998, 116.158538, 116.154738, 116.17113799999998, 116.18822399999999, 116.203624, 116.22322399999999, 116.236604, 116.252244, 116.26624399999999, 116.28704400000001, 116.30755799999999, 116.324458, 116.345056, 116.35935399999998, 116.374954, 116.390714, 116.408784, 116.42358399999999, 116.43645199999999, 116.447616, 116.458216, 116.471716, 116.48051600000001, 116.48621599999998, 116.489316, 116.49121600000001, 116.493716, 116.499716, 116.50811600000002, 116.482116, 116.461016, 116.449616, 116.445316, 116.43891599999999, 116.43141600000001, 116.42544800000002, 116.41505, 116.40555, 116.39214999999999, 116.37835, 116.36599, 116.34939, 116.33519, 116.32259, 116.30099, 116.27983599999999, 116.25783600000001, 116.232836, 116.20763600000001, 116.181836, 116.159436, 116.13203600000001, 116.10223599999999, 116.07335, 116.04735, 116.02235, 115.99760999999998, 115.97220999999999, 115.947574, 115.922374, 115.895874, 115.86757399999999, 115.83677600000001, 115.80709200000001, 115.776646, 115.74624599999999, 115.71357599999999, 115.678076, 115.64580600000001, 115.616844, 115.591244, 115.565944, 115.53994399999999, 115.512844, 115.486744, 115.45984399999999, 115.43130799999999, 115.40150799999999, 115.37200800000001, 115.375108, 115.376008, 115.370008, 115.35720799999999, 115.344208, 115.334108, 115.322176, 115.312376, 115.303076, 115.298076, 115.293876, 115.287236, 115.283436, 115.281436, 115.27799799999998, 115.282032, 115.285732, 115.28853199999999, 115.290932, 115.291332, 115.292732, 115.291832, 115.29553200000001, 115.29913200000001, 115.299532, 115.29853200000001, 115.29973199999999, 115.304292, 115.302264, 115.288102, 115.273702, 115.25040200000001, 115.22800200000002, 115.20440199999999, 115.175788, 115.14543399999998, 115.109634, 115.073076, 115.039876, 115.007076, 114.971476, 114.93437599999999, 114.89437600000001, 114.85837599999999, 114.82257600000001, 114.786776, 114.75047599999999, 114.716312, 114.67681200000001, 114.635112, 114.589412, 114.54041200000002, 114.493412, 114.441312, 114.388112, 114.335712, 114.279412, 114.227212, 114.171812, 114.11181200000001, 114.053512, 113.99386200000001, 113.932362, 113.86826200000002, 113.80390000000001, 113.738966, 113.670758, 113.606158, 113.54355800000002, 113.47815800000001, 113.411258, 113.345118, 113.28321799999999, 113.222818, 113.160218, 113.09808199999999, 113.03728200000002, 112.974382, 112.91851000000001, 112.874308, 112.831508, 112.799008, 112.76470799999998, 112.73550800000001, 112.712408, 112.694308, 112.682708, 112.674566, 112.663766, 112.653166, 112.643766, 112.63356600000002, 112.62836599999999, 112.62296600000002, 112.61846599999998, 112.615566, 112.60936600000001, 112.601166, 112.597966, 112.59336599999999, 112.593166, 112.597766, 112.597564, 112.605164, 112.61716400000002, 112.630064, 112.668464, 112.70546399999999, 112.734664, 112.768064, 112.81046400000001, 112.858314, 112.904014, 112.954314, 113.00839, 113.05949000000001, 113.116398, 113.166798, 113.216798, 113.270934, 113.325034, 113.375474, 113.423074, 113.47467400000001, 113.52587399999999, 113.58015999999999, 113.63235999999999, 113.68686, 113.74036, 113.79296000000001, 113.84126, 113.89216, 113.944874, 113.996074, 114.046774, 114.097874, 114.147474, 114.19867400000001, 114.25207400000001, 114.30267399999998, 114.353474, 114.40437399999999, 114.451774, 114.496974, 114.535474, 114.574574, 114.615974, 114.65357399999999, 114.69207399999999, 114.732674, 114.771474, 114.807016, 114.845618, 114.883018, 114.91521799999998, 114.943398, 114.949398, 114.95479800000001, 114.970198, 114.985714, 114.983814, 114.986814, 114.99141399999999, 114.993614, 114.992338, 114.99433800000001, 114.99333799999998, 114.993138, 114.998938, 115.00440200000001, 115.01240200000001, 115.02180200000001, 115.029402, 115.033102, 115.04290200000001], "overall_sma_200": [116.84, 116.78, 116.75, 116.7475, 116.74677999999999, 116.74315, 116.73484285714287, 116.71923749999999, 116.70376666666668, 116.65289, 116.68524545454544, 116.68480833333332, 116.70249230769231, 116.70231428571428, 116.71349333333333, 116.7360875, 116.74043529411765, 116.74041111111111, 116.73722631578948, 116.73936499999999, 116.73987142857143, 116.73637727272727, 116.73218695652173, 116.7312625, 116.726812, 116.71962692307693, 116.71408518518518, 116.71179642857143, 116.70966551724138, 116.71400999999999, 116.71742903225807, 116.722978125, 116.72894848484849, 116.73045, 116.73558, 116.73959166666666, 116.74392702702703, 116.74877894736842, 116.75342564102564, 116.76234, 116.7696024390244, 116.77675476190477, 116.78369302325582, 116.79110909090909, 116.80130666666666, 116.81106086956521, 116.82157021276596, 116.83132916666666, 116.84089387755103, 116.849676, 116.85987843137255, 116.86815, 116.87497735849057, 116.88303333333333, 116.89152363636364, 116.901675, 116.91287368421052, 116.92282413793103, 116.93277627118644, 116.94214666666667, 116.9508, 116.95804516129031, 116.96363174603175, 116.97045, 116.9772123076923, 116.98278484848485, 116.98811641791045, 116.99303235294119, 116.99864057971016, 117.00487428571428, 117.01065070422536, 117.016475, 117.02268767123287, 117.02994864864866, 117.03701600000001, 117.04416052631579, 117.05124935064936, 117.05905384615384, 117.0667240506329, 117.07589, 117.0831012345679, 117.0905024390244, 117.09796626506024, 117.10549047619047, 117.11236705882352, 117.11733953488373, 117.12449655172415, 117.13092272727272, 117.13360898876404, 117.13612444444445, 117.13733626373627, 117.13758260869565, 117.13502795698925, 117.13433617021276, 117.1319747368421, 117.12799583333333, 117.12399587628866, 117.11997448979592, 117.11532828282827, 117.11217500000001, 117.1075, 117.10105392156864, 117.09405339805825, 117.08733173076924, 117.08094190476191, 117.07508396226415, 117.07167196261683, 117.0663787037037, 117.0588889908257, 117.05253545454545, 117.04706216216216, 117.04110625, 117.03543274336283, 117.02950789473684, 117.02316434782608, 117.01943017241379, 117.01541794871795, 117.01185508474576, 117.0069655462185, 117.0014075, 116.99569338842976, 116.98982704918033, 116.98507235772357, 116.98107983870968, 116.97723119999999, 116.97336428571428, 116.96897559055118, 116.96454375, 116.96086511627907, 116.95762769230768, 116.9549358778626, 116.95258787878788, 116.95016240601504, 116.94725074626865, 116.94423407407407, 116.94126176470589, 116.9387708029197, 116.93667826086957, 116.93418417266187, 116.93262214285714, 116.93104326241134, 116.92934647887323, 116.92725314685315, 116.92491041666666, 116.92298, 116.92069931506849, 116.91844965986394, 116.91596013513512, 116.91336912751679, 116.91041333333334, 116.90733112582782, 116.90409210526315, 116.90076470588235, 116.89844415584416, 116.89633741935484, 116.89418141025642, 116.8918617834395, 116.8901411392405, 116.88800188679245, 116.885505, 116.88304844720497, 116.88022098765431, 116.87771840490798, 116.87541524390244, 116.87335212121212, 116.87297048192772, 116.86642574850299, 116.86043511904762, 116.85416035502959, 116.84648882352941, 116.84042748538012, 116.83413430232558, 116.82827225433525, 116.82081091954024, 116.81363085714285, 116.80747386363636, 116.80053898305086, 116.79531123595505, 116.7899184357542, 116.78487444444444, 116.77926740331492, 116.7746835164835, 116.77023224043715, 116.76593695652174, 116.76168864864866, 116.75684086021506, 116.75327486631016, 116.75091702127659, 116.74906031746032, 116.74793368421054, 116.74689738219895, 116.74535104166667, 116.7434580310881, 116.74220309278351, 116.7404482051282, 116.73774183673468, 116.73493604060914, 116.7327393939394, 116.73021306532662, 116.727962, 116.7252615, 116.7229615, 116.7209115, 116.71846149999999, 116.716342, 116.71501699999999, 116.713392, 116.712092, 116.71134199999999, 116.71245549999999, 116.70996149999999, 116.7096615, 116.708438, 116.708238, 116.706638, 116.70436300000001, 116.703313, 116.7031845, 116.70263499999999, 116.70138499999999, 116.70003000000001, 116.69941499999999, 116.698815, 116.698115, 116.69796499999998, 116.69814000000001, 116.6983395, 116.698014, 116.697814, 116.696964, 116.6962315, 116.6951815, 116.69359899999999, 116.6923895, 116.6903895, 116.6886645, 116.6868145, 116.68514799999998, 116.68327299999999, 116.68087299999999, 116.67894749999999, 116.6773475, 116.675972, 116.666422, 116.65689700000001, 116.648847, 116.64217200000002, 116.635622, 116.628397, 116.62190499999998, 116.61395499999999, 116.60643, 116.59832999999999, 116.58958000000001, 116.58134, 116.57218999999999, 116.56273999999999, 116.55389000000001, 116.54308999999999, 116.532415, 116.522115, 116.511965, 116.50246499999999, 116.492315, 116.48241499999999, 116.47193999999999, 116.46079, 116.45052799999999, 116.439978, 116.429203, 116.418338, 116.407538, 116.39662899999999, 116.38537900000001, 116.373904, 116.361804, 116.34920400000001, 116.3364075, 116.323521, 116.31027100000001, 116.29717100000002, 116.283271, 116.269671, 116.256471, 116.244171, 116.232821, 116.220271, 116.208021, 116.19742099999999, 116.18704600000001, 116.177055, 116.16755500000001, 116.15968000000001, 116.151105, 116.143505, 116.13645500000001, 116.12940499999999, 116.1224055, 116.1158555, 116.10878050000001, 116.1020305, 116.09638050000001, 116.0912805, 116.0860555, 116.08082350000001, 116.07572349999998, 116.0699235, 116.06516400000001, 116.0616725, 116.05759749999999, 116.05312249999999, 116.04867250000001, 116.0438225, 116.0392225, 116.0346475, 116.02887249999999, 116.02257250000001, 116.0160475, 116.0099975, 116.00499749999999, 116.0007975, 115.9952405, 115.986116, 115.97661599999999, 115.96461599999999, 115.952366, 115.939736, 115.9260775, 115.9114775, 115.8955775, 115.878613, 115.861638, 115.84523800000001, 115.82898800000001, 115.813163, 115.79681299999999, 115.78096299999999, 115.764963, 115.74931299999999, 115.7330855, 115.7172355, 115.70021000000001, 115.68325999999999, 115.66566050000002, 115.6471355, 115.62913549999999, 115.60981050000001, 115.5904105, 115.57141099999998, 115.551911, 115.53308599999998, 115.51376100000002, 115.493586, 115.47304399999999, 115.452122, 115.43114699999998, 115.41022199999999, 115.388772, 115.36754700000002, 115.3457775, 115.3249275, 115.3046025, 115.283041, 115.261016, 115.238731, 115.21638099999998, 115.19883099999998, 115.18033099999998, 115.161897, 115.14564700000001, 115.128222, 115.111307, 115.094057, 115.078657, 115.06321050000001, 115.0461855, 115.03043550000001, 115.0136605, 114.99783550000001, 114.9823255, 114.9675005, 114.9513255, 114.935625, 114.91992549999999, 114.9043505, 114.89010049999999, 114.87545049999999, 114.8600255, 114.8446005, 114.8277255, 114.8106255, 114.7940005, 114.77715049999999, 114.7599505, 114.74380049999999, 114.72765000000001, 114.71225, 114.6971, 114.68282500000001, 114.673875, 114.66502550000001, 114.6537755, 114.64252549999999, 114.6340505, 114.6263505, 114.6173005, 114.6098005, 114.60321950000001, 114.59536950000002, 114.588181, 114.57983100000001, 114.57103099999999, 114.56201500000002, 114.552715, 114.54296500000001, 114.53346499999999, 114.524715, 114.51474350000001, 114.50603100000001, 114.49793100000001, 114.49078599999999, 114.483336, 114.475736, 114.467211, 114.459361, 114.4512895, 114.44319000000002, 114.43551550000001, 114.42856549999999, 114.4215155, 114.41497299999999, 114.40844799999999, 114.40218050000001, 114.39639, 114.39089, 114.385115, 114.379565, 114.37234000000001, 114.365915, 114.358915, 114.35059000000001, 114.34209000000001, 114.33329000000002, 114.33229000000001, 114.33030049999999, 114.3266505, 114.3216755, 114.31617549999999, 114.31082049999999, 114.3048625, 114.2999625, 114.2949375, 114.29091650000001, 114.2854165, 114.2815565, 114.27780650000001, 114.2744065, 114.27065649999999, 114.26870650000001, 114.26655650000001, 114.2636565, 114.26255650000002, 114.26120650000001, 114.2603565, 114.25855650000001, 114.2578065, 114.2574315, 114.2571315], "overall_ema_10": [116.84, 116.81818181818181, 116.79487603305785, 116.78489857250187, 116.77744428659244, 116.76790896175744, 116.75283460507427, 116.72686467687895, 116.7001620083555, 116.60831437047268, 116.68112993947764, 116.68092449593625, 116.72342913303874, 116.71916929066805, 116.74659305600113, 116.80630340945547, 116.8069755168272, 116.79479815013133, 116.77390757738019, 116.77501529058378, 116.77046705593219, 116.75092759121723, 116.73075893826864, 116.72698458585614, 116.70753284297321, 116.67707232606898, 116.65760463042008, 116.6562219703437, 116.65509070300848, 116.68871057518876, 116.71258137969988, 116.74574840157263, 116.7774305103776, 116.77789769030893, 116.80191629207093, 116.8161133298762, 116.83136545171689, 116.84898991504109, 116.86371902139726, 116.9084973811432, 116.9360614936626, 116.9604139493603, 116.98126595856752, 117.00467214791888, 117.04927721193363, 117.08577226430933, 117.12563185261672, 117.15551697032276, 117.18178661208226, 117.19964359170366, 117.23061748412117, 117.24141430519005, 117.23933897697367, 117.25218643570572, 117.26997072012287, 117.30452149828234, 117.34733577132191, 117.37327472199064, 117.39813386344687, 117.4157458882747, 117.42561027222474, 117.42095385909296, 117.40078043016696, 117.40063853377296, 117.4023406185415, 117.39191505153394, 117.38247595125503, 117.37155305102684, 117.37308885993104, 117.38434543085268, 117.38991898887946, 117.39720644544681, 117.41044163718375, 117.4376340667867, 117.45988241828002, 117.48172197859273, 117.50140889157586, 117.53024363856206, 117.55474479518712, 117.59933665060764, 117.61036635049715, 117.6248451958613, 117.64032788752287, 117.65663190797325, 117.6626988337963, 117.64038995492425, 117.65850087221074, 117.66422798635423, 117.61073198883528, 117.5651443545016, 117.5071908355013, 117.44406522904652, 117.34514427831078, 117.29511804589063, 117.22509658300143, 117.13871538609206, 117.06622167952986, 117.00507228325169, 116.94233186811502, 116.91645334663956, 116.866189101796, 116.7905183560149, 116.71587865492127, 116.65753708129921, 116.61369397560844, 116.5857496164069, 116.608340595242, 116.588642305198, 116.52707097698017, 116.49669443571103, 116.48729544739993, 116.4677871842363, 116.45546224164787, 116.43810547043915, 116.41299538490475, 116.4451780421948, 116.46423657997755, 116.48801174725436, 116.47746415684448, 116.45247067378185, 116.42656691491243, 116.39991838492834, 116.40084231494137, 116.41705280313386, 116.43213411165497, 116.44265518226317, 116.43780878548804, 116.43124355176295, 116.4419265423515, 116.45975808010576, 116.48616570190471, 116.51504466519475, 116.53594563515934, 116.54031915603946, 116.54026112766864, 116.5402136499107, 116.55108389538148, 116.56906864167576, 116.57287434318926, 116.59880628079121, 116.61902332064734, 116.63194635325691, 116.63159247084656, 116.62401202160171, 116.62782801767412, 116.62095019627883, 116.6153228878645, 116.60344599916185, 116.59007399931424, 116.56824236307529, 116.54583466069795, 116.52204654057105, 116.49894716955814, 116.50702950236574, 116.51882413829924, 116.52631065860845, 116.52698144795237, 116.54389391196102, 116.54500410978628, 116.53473063527967, 116.52659779250155, 116.50812546659218, 116.5016117453936, 116.50131870077658, 116.50744257336265, 116.56245301456943, 116.42018883010225, 116.31833631553819, 116.2240933490767, 116.10153092197183, 116.04852529979513, 115.99570251801418, 115.96375660564797, 115.88489176825743, 115.82660235584697, 115.80903829114752, 115.76739496548433, 115.78605042630537, 115.7940412578862, 115.81003375645234, 115.80275489164282, 115.82861763861685, 115.8525235225047, 115.87568288204929, 115.8946496307676, 115.88834969790075, 115.92501338919152, 115.99501095479306, 116.06864532664886, 116.15343708543998, 116.22553943354178, 116.2663504456251, 116.28701400096598, 116.32573872806307, 116.33924077750615, 116.3157424543232, 116.29197109899171, 116.29343089917502, 116.28189800841591, 116.28155291597665, 116.28488874943544, 116.28036352226536, 116.28029742730801, 116.2747888041611, 116.28300902158634, 116.31518919947972, 116.32333661775613, 116.32818450543682, 116.34669641353922, 116.35960615653208, 116.38695049170806, 116.42932312957932, 116.47308256056489, 116.50706754955308, 116.51487344963434, 116.53398736788263, 116.54598966463124, 116.57659154378919, 116.57539308128207, 116.56713979377624, 116.551114376726, 116.54909358095763, 116.54380383896533, 116.54856677733525, 116.55610009054702, 116.55953643772028, 116.56869344904385, 116.57164009467223, 116.57861462291363, 116.59523014602024, 116.60946102856201, 116.62319538700528, 116.61961440754978, 116.60479360617708, 116.58755840505397, 116.57800233140779, 116.56927463478819, 116.5739519739176, 116.57050616047803, 116.58132322220929, 116.59835536362579, 116.62592711569383, 116.65757673102222, 116.39256277992726, 116.20209681994048, 116.09989739813312, 116.07627968938164, 116.05877429131225, 116.02172442016456, 116.01442907104372, 115.97180560358122, 115.93784094838462, 115.87823350322377, 115.82037286627398, 115.79885052695144, 115.76815043114209, 115.7466685345708, 115.74181971010339, 115.67057976281185, 115.61411071502786, 115.57699967593189, 115.53936337121698, 115.51584275826843, 115.48932589312872, 115.47853936710531, 115.43698675490434, 115.37753461764899, 115.35798286898553, 115.34198598371542, 115.33071580485807, 115.31458565852023, 115.3064791751529, 115.30315568876146, 115.30440010898666, 115.29723645280725, 115.27228437047866, 115.23550539402798, 115.21099532238652, 115.18857799104352, 115.18156381085377, 115.15582493615308, 115.11112949321615, 115.08910594899503, 115.08926850372319, 115.11485604850078, 115.14306403968244, 115.15887057792199, 115.17362138193617, 115.18750840340232, 115.20523414823825, 115.21304612128583, 115.22158319014294, 115.24038624648058, 115.26122511075684, 115.28463872698286, 115.29470441298596, 115.30112179244306, 115.30637237563522, 115.31430467097427, 115.32715836716076, 115.32040230040425, 115.3203291548762, 115.3275420358078, 115.33162530202455, 115.33860251983825, 115.35703842532219, 115.39212234799086, 115.42048192108342, 115.4443397536137, 115.46264161659303, 115.47852495903066, 115.48061133011599, 115.4714092700949, 115.465698493714, 115.45102604031145, 115.44811221480026, 115.41936453938203, 115.39584371403984, 115.36387212966896, 115.35953174245641, 115.3796168801916, 115.34125017470222, 115.20285923384728, 115.09143028223869, 114.91117023092256, 114.7527756434821, 114.59590734466715, 114.42756055472766, 114.27164045386809, 114.10588764407389, 113.94338079969681, 113.8173115633883, 113.73234582459042, 113.6555556746649, 113.60454555199854, 113.5437190879988, 113.52304289018083, 113.5097623646934, 113.50071466202186, 113.49513017801789, 113.50328832746918, 113.46359954065659, 113.42294507871902, 113.35877324622466, 113.28263265600198, 113.22942671854707, 113.13771276972034, 113.05267408431664, 112.99400606898634, 112.91691405644336, 112.87383877345366, 112.81495899646208, 112.73223917892352, 112.67819569184653, 112.62534192969261, 112.57800703338486, 112.53564211822398, 112.49825264218325, 112.46311579814993, 112.40338565303176, 112.3882246252078, 112.38309287517001, 112.34253053423, 112.2975249825518, 112.25761134936056, 112.27259110402227, 112.27211999420004, 112.25173454070911, 112.22654644239836, 112.23990163468956, 112.255374064746, 112.27712423479217, 112.29401073755723, 112.32237242163774, 112.35012289043087, 112.3455550921707, 112.36090871177603, 112.38892530963493, 112.43912070788312, 112.50109876099526, 112.55635353172339, 112.5842892532282, 112.62714575264125, 112.6658465248883, 112.70205624763587, 112.75804602079297, 112.83112856246697, 112.90274155110933, 112.9776976327258, 113.01084351768475, 113.03250833265116, 113.04932499944186, 113.04217499954333, 113.04541590871727, 113.06806756167776, 113.05203709591817, 113.06166671484213, 113.09954549396174, 113.14962813142323, 113.39333210752808, 113.59999899706843, 113.67454463396507, 113.73917288233505, 113.88750508554686, 114.0497768881747, 114.15890836305202, 114.28637956976982, 114.42227419344803, 114.50186070373019, 114.58879512123379, 114.63446873555492, 114.67547441999946, 114.71026088909045, 114.726577091074, 114.7035630745151, 114.70655160642144, 114.73263313252662, 114.73033619933996, 114.7480023449145, 114.77745646402094, 114.82700983419895, 114.86755350070823, 114.89163468239764, 114.88679201287079, 114.91101164689428, 114.92004589291349, 114.93276482147466, 114.95408030847926, 115.00242934330122, 115.04926037179189, 115.10666757692064, 115.15636438111687, 115.19157085727743, 115.2258307014088, 115.25931602842537, 115.28125856871165, 115.30648428349134, 115.27803259558382, 115.27657212365948, 115.2681044648123, 115.22117638030096, 115.19005340206442, 115.16277096532544, 115.13317624435716, 115.0993441999286, 115.06491798175975, 115.04856925780342, 115.01792030183915, 114.97538933786839, 114.94168218552868, 114.91592178815982, 114.89120873576712, 114.87567987471854, 114.8001017156788, 114.82371958555538, 114.83395238818167, 114.85868831760318, 114.87892680531169, 114.89366738616411, 114.90027331595246, 114.88749634941564, 114.93522428588552, 114.97245623390633, 115.01382782774152, 115.02404094997033, 115.03785168633935, 115.037333197914, 115.06872716192962], "overall_ema_50": [116.84, 116.83529411764707, 116.82959630911189, 116.82608272836241, 116.82285987626976, 116.81902223406311, 116.81376646017829, 116.80577561860268, 116.79692167277513, 116.77331690129375, 116.78255153261557, 116.77852990388556, 116.78386990765476, 116.78058089166831, 116.78408752336759, 116.79549585578455, 116.79606464575379, 116.79386603219481, 116.78939677603032, 116.78902827500951, 116.78749775442091, 116.78261548954166, 116.77702272524591, 116.77439438307941, 116.76833970139003, 116.75938520329632, 116.75195833257882, 116.74795996659535, 116.7441183992779, 116.7478784620513, 116.75070675765714, 116.75636531618039, 116.76278236260468, 116.76345756407116, 116.76920432626444, 116.77354925464623, 116.7785081074052, 116.78438229927167, 116.79009279733944, 116.80263817783593, 116.81273471988158, 116.82282355439602, 116.83271674834127, 116.8435906013475, 116.85952822482407, 116.87484084345843, 116.89170982998947, 116.90732905234282, 116.92272791303526, 116.9367385831123, 116.95372922691183, 116.96691631605255, 116.97723332326618, 116.99028299686358, 117.0043895460062, 117.0222566226334, 117.04256028449092, 117.06010694000108, 117.07774980509907, 117.09411255784029, 117.10885324184656, 117.12027076177415, 117.12771112405751, 117.13838911919252, 117.14904052628302, 117.15672521152683, 117.16391245813364, 117.17012765585389, 117.17835794385962, 117.18842233821807, 117.19730773671934, 117.20643292351467, 117.21676888729841, 117.23022893093378, 117.24316112972069, 117.25637049718263, 117.26945400709704, 117.28476953623048, 117.29968053480968, 117.31930090599363, 117.33266165477819, 117.34667492321826, 117.36092296544498, 117.37539657464322, 117.38773396387289, 117.39370518097591, 117.40728536995726, 117.41837221819424, 117.41647526846114, 117.4142605520509, 117.4076777853038, 117.39796493097816, 117.37843689446922, 117.36634132998023, 117.34844559154963, 117.32497713697906, 117.30203685709753, 117.27960011760351, 117.25530207377592, 117.23744709049059, 117.2140177928243, 117.18405631075275, 117.15252469072324, 117.12281784010665, 117.0951151797103, 117.07020870207461, 117.05608287062071, 117.03427569922383, 117.00351978945035, 116.97828371927584, 116.95737063224541, 116.93472864666717, 116.91375889581748, 116.89204286068738, 116.8688254936016, 116.8578911605192, 116.8458169973616, 116.83598103668076, 116.82006021171289, 116.80123432105748, 116.78197023003563, 116.76228512297541, 116.74827394168226, 116.73814555181237, 116.72880651056482, 116.7194415493662, 116.7075418807636, 116.69554808151797, 116.68748737243884, 116.68170355391183, 116.6786955714055, 116.67737417644842, 116.67551636560732, 116.6709863120541, 116.66584959393433, 116.66091431574083, 116.65852551904511, 116.65819118496492, 116.65551702084866, 116.65786929454089, 116.65991363593145, 116.66109741491452, 116.6598779084473, 116.65713367674348, 116.65665784628297, 116.65404381309541, 116.65153229101325, 116.64755063254213, 116.64293688224637, 116.6361550437269, 116.62865876750232, 116.62027999230615, 116.61144548280396, 116.60877703249793, 116.60733087436076, 116.60547476164074, 116.60251496706658, 116.6032006546326, 116.60111435445094, 116.59669810525679, 116.59251386583496, 116.58594469462575, 116.58148803993454, 116.57829243052534, 116.57659468815179, 116.58574783763603, 116.55414988321894, 116.52692831917115, 116.49842132626249, 116.46122833307572, 116.43568996707276, 116.40911388993266, 116.38601138444511, 116.35244231054531, 116.3215347689553, 116.29833732703548, 116.2701672357792, 116.25447440300356, 116.23782834798382, 116.22387429512172, 116.20607530315617, 116.19583705597358, 116.18659246554326, 116.17848687865921, 116.1707030794961, 116.15851864500607, 116.15583163931956, 116.16187745738546, 116.17121559631153, 116.18548165135813, 116.19977648855976, 116.20958917528291, 116.2162719527228, 116.22739854281211, 116.23416722740771, 116.23321949299957, 116.23132853248978, 116.23402153121567, 116.23386382410918, 116.23567308590883, 116.2381917884222, 116.23904701240565, 116.24065301191916, 116.24101956047136, 116.24411683260973, 116.25258283917405, 116.25679527685351, 116.26045036403573, 116.26709936936767, 116.27300527645129, 116.28229918717868, 116.29554235630893, 116.31022696978701, 116.32394355920714, 116.3328085176696, 116.34407092874139, 116.3541073629084, 116.36823256436297, 116.37614501281934, 116.38217854172838, 116.3859754616606, 116.3920156396347, 116.39703463415883, 116.40381758968202, 116.41111886067489, 116.41754557202098, 116.42508888292213, 116.43135598555263, 116.43836163317802, 116.44744549070046, 116.45631037341809, 116.46527859406837, 116.47069904135981, 116.47334221620845, 116.47477977635714, 116.47714135375489, 116.47921424184293, 116.48375485980988, 116.48654878687617, 116.49217432464575, 116.49934395897337, 116.50917360764109, 116.52057856420419, 116.46879116952951, 116.42472092758717, 116.39394755787788, 116.3773221634513, 116.36174090213949, 116.34186870989873, 116.32774052519682, 116.30626050460087, 116.28581891618516, 116.25931621358967, 116.23189204835086, 116.21111196802337, 116.188323263395, 116.16721254718344, 116.14967480023506, 116.1183150041474, 116.0885771608475, 116.06196629179468, 116.03483035878313, 116.0103272074583, 115.9852163365776, 115.96344314690789, 115.93546498428405, 115.90309380842979, 115.87826660025607, 115.85441300808917, 115.83188700777194, 115.80875418393775, 115.78762656888136, 115.76804121323896, 115.75007881271978, 115.73105611418174, 115.70866175676285, 115.68361619767411, 115.66075673894179, 115.63828392564996, 115.61913553640879, 115.59642433890257, 115.56950573737697, 115.54678002218573, 115.52886708013924, 115.51714680248672, 115.50745477101665, 115.4965741917611, 115.48651245875087, 115.47723746036849, 115.46969873643246, 115.46101251147434, 115.45312966788711, 115.44810497502878, 115.44445379953746, 115.44231835641835, 115.43830587185292, 115.43405858276064, 115.42997785402493, 115.42684146759257, 115.4252006257262, 115.4198986404036, 115.41598104666228, 115.41378571149906, 115.41128431104812, 115.40966531845801, 115.4108549138126, 115.41631158385917, 115.42147975704117, 115.42658643323564, 115.43123010252052, 115.43588774555893, 115.4380097947527, 115.43769568515457, 115.43778605044263, 115.43571600924881, 115.43568793045475, 115.42997467828005, 115.42448547521023, 115.4164664369667, 115.4134677531641, 115.41568470402042, 115.40599510778434, 115.37360706434181, 115.3428773755441, 115.29413708630707, 115.24495523978523, 115.1918197401858, 115.13214053468832, 115.07088012156329, 115.00378678346277, 114.93352455666032, 114.8675039858109, 114.80799402558301, 114.74924916183465, 114.69535703784115, 114.639460683416, 114.59203085269381, 114.54724532905877, 114.50460825733099, 114.46403538449448, 114.4277987027496, 114.38298306734765, 114.33816020196147, 114.28842842933554, 114.23554888308708, 114.18670382884838, 114.12938211007001, 114.07215143908688, 114.01951804931878, 113.96267420424746, 113.9123732550613, 113.85894685290202, 113.80016462337646, 113.74662875579307, 113.69332958889923, 113.64123823247182, 113.59040536061019, 113.5409776994098, 113.49250798570745, 113.4392566921503, 113.39536427285029, 113.35476175234636, 113.30790835029356, 113.2603433169487, 113.21397691236248, 113.17970330795612, 113.14402866842843, 113.10543930888221, 113.06652796343585, 113.03646804330111, 113.00856733572068, 112.9837215578493, 112.95965404577677, 112.93966761260906, 112.92144535329105, 112.8980553394365, 112.87970022808605, 112.86539825835719, 112.8575395031275, 112.85449873829897, 112.85255761130685, 112.8469671167458, 112.84590958275577, 112.8456778344124, 112.84643556639622, 112.8528498579101, 112.86489496152147, 112.87901672773631, 112.89611411096234, 112.90646257719912, 112.9152287506423, 112.92345507414653, 112.92684899280746, 112.93207060093266, 112.94140116560197, 112.94291092381367, 112.94926735817393, 112.96184510883377, 112.97804726142853, 113.03733952568624, 113.09587523056128, 113.13172326073534, 113.16694979953003, 113.22138314072492, 113.28250537050042, 113.33613261087295, 113.39589211632891, 113.4601237980415, 113.51502090400065, 113.57247106462809, 113.62217808170149, 113.6707201177132, 113.71762521113622, 113.76007128128775, 113.79300966241372, 113.82936222467201, 113.86938723546919, 113.90274459878412, 113.93900951647886, 113.97708757465615, 114.01916257172847, 114.0595875689156, 114.09646648778167, 114.12660505688827, 114.16164015269658, 114.19297583298298, 114.22423168266994, 114.2566147539378, 114.29439456750886, 114.33226144721439, 114.37276099830402, 114.41226056699799, 114.44903466240984, 114.48554310702123, 114.5217963185106, 114.55545136484352, 114.58935523288888, 114.61134130218736, 114.63717105504276, 114.66041924896265, 114.67412829802295, 114.68886836476716, 114.70263823281552, 114.71429947858746, 114.72342891079971, 114.73074542410168, 114.74032403492123, 114.74580152374784, 114.74729950320872, 114.74897403249466, 114.7509750508282, 114.75211328412907, 114.75421864553577, 114.74268065943633, 114.75002651592902, 114.75512351530435, 114.76355004411595, 114.7716461208173, 114.77903254745192, 114.78495283970871, 114.78671939501425, 114.80096569324898, 114.81426115625884, 114.82938816973889, 114.83882392778835, 114.84906612669862, 114.85635765114182, 114.87022597854802], "overall_ema_200": [116.84, 116.83880597014925, 116.83732531372986, 116.83635690264798, 116.8354369334674, 116.83433805850754, 116.83285210767662, 116.83063467376938, 116.82814079641844, 116.82184088799636, 116.82370117766804, 116.82227131520368, 116.82319100360962, 116.82196522247918, 116.82244318046446, 116.82495618364392, 116.82480736589622, 116.82396351150919, 116.82253004373298, 116.82210685921822, 116.82138937803197, 116.81981336432021, 116.81802417661554, 116.81694930918653, 116.81498961456775, 116.81225339949744, 116.8098429179104, 116.80825244111527, 116.80667778995989, 116.8070093542389, 116.80713861439574, 116.80801285703858, 116.80912715696856, 116.80883733451115, 116.80984392819761, 116.8105419985638, 116.81143212793134, 116.81259499233003, 116.81376320136158, 116.81671083119878, 116.81913261397293, 116.82162880686872, 116.8241509082929, 116.82699517786213, 116.83120418106749, 116.83537130364394, 116.84004422599574, 116.84452139787639, 116.84905352327065, 116.85334154791474, 116.85848242803499, 116.86277613521872, 116.86643010402253, 116.87084373482827, 116.87561145885984, 116.88142627021448, 116.88797924265016, 116.8939694989422, 116.90009915566915, 116.90601856705554, 116.91163032260722, 116.91648972238228, 116.9204052475327, 116.92517733462192, 116.9300014407451, 116.93413077964317, 116.93816927934822, 116.94199247059849, 116.94635075447314, 116.95121293602068, 116.95582773267721, 116.96054586469037, 116.96561506006658, 116.97152933807587, 116.97738476754775, 116.98338093901495, 116.98941694957202, 116.99608941773549, 117.00274524442469, 117.01067812756474, 117.01713904171834, 117.02383417563159, 117.03066169627208, 117.03762028635892, 117.04411162679315, 117.0490458394619, 117.0559210052384, 117.06223024896738, 117.06529263454979, 117.06822504614631, 117.06999793125928, 117.07089347423184, 117.06919304165243, 117.06920107108873, 117.06761698082914, 117.0644566128607, 117.06122818885214, 117.05793139095312, 117.05397187462523, 117.05144479129564, 117.0473508132728, 117.04140702408601, 117.03482585966725, 117.02845943320291, 117.02236928958895, 117.0167735752647, 117.01372110187897, 117.00860944912397, 117.00106109639637, 116.99468237901931, 116.98921290261116, 116.98315108268469, 116.97734858434953, 116.97120581236597, 116.96452714756632, 116.96080050928208, 116.95671294202555, 116.95311380827405, 116.94790869575392, 116.94185985301011, 116.9355726902936, 116.9290495789474, 116.9238351552763, 116.9195183875621, 116.91534407524806, 116.91111179589235, 116.90618531036108, 116.90116555602913, 116.89707435646665, 116.89352137779534, 116.89065051831479, 116.88820623455047, 116.88563701828629, 116.88239684895012, 116.87898991512972, 116.87561688114833, 116.8728744246195, 116.87065676865313, 116.86786416398994, 116.8663481026567, 116.8647924001427, 116.86305416730548, 116.86073522036712, 116.85804034255253, 116.85592053814902, 116.85327456264507, 116.85065491525557, 116.847663324059, 116.84450149993901, 116.84077511685506, 116.83683705599083, 116.83263967234913, 116.82828504874368, 116.82545037164175, 116.82292748237168, 116.82031128851725, 116.81742261897978, 116.81545821481082, 116.81281683953907, 116.80958980630983, 116.80640980823709, 116.80261468576708, 116.79932797247587, 116.79634958469005, 116.79374909131006, 116.79391079189405, 116.7838221272981, 116.77462986732498, 116.76493205769985, 116.75284318150383, 116.74346165730978, 116.73365606867984, 116.72456496351884, 116.71267874497637, 116.70125209079751, 116.69158789088908, 116.68052731486034, 116.67246236645379, 116.66407965633982, 116.65629776921206, 116.64747888593632, 116.64048904627528, 116.63371900601383, 116.62721334426246, 116.62077341048871, 116.61320352580724, 116.60799752057532, 116.60503237111686, 116.60299224802118, 116.60231570823989, 116.60179515392905, 116.60028475438746, 116.5980928662841, 116.59711681786338, 116.59515545649161, 116.5913230638897, 116.58728004832861, 116.58442154038505, 116.58089495789368, 116.57790097821315, 116.57513479932547, 116.57199912968044, 116.56909366570352, 116.56591860435324, 116.56347165306614, 116.56244208437893, 116.56042773528064, 116.5583339269694, 116.5570569724722, 116.55567033593019, 116.55521590472691, 116.55586052259032, 116.55699623878346, 116.5580211518304, 116.55794133937438, 116.55855883848508, 116.55897118835091, 116.56051674866583, 116.56061110937563, 116.56030652122264, 116.55949750111098, 116.55930349612481, 116.55891241656138, 116.55902274077471, 116.55933097220979, 116.55948688293408, 116.55998850598947, 116.56023638155176, 116.56073154193433, 116.56181879027329, 116.56293004609147, 116.56414467249851, 116.56453626779704, 116.56427322035627, 116.56373318831292, 116.56344728594166, 116.56311447712633, 116.56343174601066, 116.56334784804041, 116.56401105353255, 116.56511542115909, 116.56695506870975, 116.56927392374746, 116.55564930759077, 116.5436030458237, 116.53461197074088, 116.52899394118128, 116.52353131490088, 116.5168792620163, 116.5115531002052, 116.50427396487979, 116.49711701000537, 116.48828997507995, 116.47905325891, 116.47132138568702, 116.46295002861551, 116.45486097360441, 116.44754892411582, 116.43662803929875, 116.42591532248981, 116.4158067123158, 116.40540067537734, 116.39549619104524, 116.38529224884579, 116.37578685333489, 116.36458499409774, 116.35210156132065, 116.34133438160602, 116.33067433800795, 116.32021986698301, 116.30949131109264, 116.29914811396735, 116.28908892875374, 116.2793467503582, 116.26925374786708, 116.25821639714205, 116.24639334841427, 116.23499341459922, 116.22357755972759, 116.21289519594922, 116.20122459698455, 116.1883765910444, 116.1764524458599, 116.1656419737618, 116.1563321033761, 116.14751287846688, 116.13838339708911, 116.12944425880963, 116.12069356966725, 116.1123782107651, 116.1037794225983, 116.09538360744807, 116.08771809891626, 116.08042737156386, 116.0735574474687, 116.06625836838941, 116.0589324144751, 116.0516793556246, 116.04469747148904, 116.03813331754388, 116.0306892049315, 116.02361767055409, 116.01701450965305, 116.01037754935801, 116.004005633444, 115.99839363709131, 115.99393200886155, 115.98949586946989, 115.98513969166423, 115.9807601922447, 115.9764740211776, 115.97163348365345, 115.96624409575641, 115.96100783609714, 115.95527641484244, 115.95009953509278, 115.94353138051474, 115.93702858070863, 115.92989396796527, 115.92402437624422, 115.9195067207592, 115.91203501209493, 115.89878192739748, 115.88575922165224, 115.8679904731781, 115.84980151324598, 115.83030100067637, 115.80880546833134, 115.78652879700466, 115.76238423186034, 115.73700826935428, 115.71226191841544, 115.68875682469987, 115.66508760256356, 115.64230066124453, 115.61869567954061, 115.59691761307752, 115.5755552487683, 115.55450494778553, 115.53376360502149, 115.51392516119044, 115.49174680137762, 115.46934136056788, 115.44546731717915, 115.42053729412264, 115.39635284343485, 115.36977221812705, 115.34290881297157, 115.31690972030519, 115.28957728527729, 115.26361134214021, 115.23661023425822, 115.20798724685268, 115.18039533394868, 115.1526053306258, 115.12486796415192, 115.09720758639916, 115.06967318255441, 115.04216399665836, 115.01323301161699, 114.98643467319295, 114.96030099485273, 114.93243730336165, 114.90420409636303, 114.87608266256838, 114.8508480092095, 114.82516792951589, 114.7986488456401, 114.7719279616039, 114.74733166347849, 114.72322886085682, 114.69986339955477, 114.6766806791612, 114.65452465250287, 114.63283784004015, 114.60987427944275, 114.58818398810502, 114.56755529170596, 114.54862439328103, 114.53102614061157, 114.51385175115276, 114.49590297750945, 114.47922732599194, 114.46291660633034, 114.44701693860567, 114.43271826259965, 114.42005439929021, 114.40816331074006, 114.39728606386704, 114.38497475974897, 114.37248744870669, 114.36007463827181, 114.34664105978155, 114.33383866117676, 114.32225817698594, 114.308901379205, 114.29692226100396, 114.28670412905367, 114.27763244617753, 114.27974555616584, 114.28223565013434, 114.2795268376952, 114.27704398358878, 114.27980971509535, 114.2847867328556, 114.28842069571274, 114.29410805197432, 114.30146817086015, 114.30702570149836, 114.313721963175, 114.31895856055634, 114.32434205746624, 114.32973964893425, 114.33441885640755, 114.33706145485127, 114.34087178863385, 114.34593774098575, 114.34965975351327, 114.35441438283155, 114.35994259792776, 114.36680884073445, 114.3736067627172, 114.37983953124738, 114.38466699859816, 114.39098872000515, 114.39665748896033, 114.40256139454283, 114.40900356972152, 114.41707318594321, 114.42546051742637, 114.43480916899428, 114.44421405288489, 114.45322684837858, 114.4624484717778, 114.47187684519297, 114.48091289648458, 114.49025704676832, 114.49682165326814, 114.50451497015105, 114.51173372666696, 114.51669160003345, 114.52199815127692, 114.52715239852789, 114.53185734978632, 114.53598911745014, 114.53971061876905, 114.54404185639324, 114.5473847234938, 114.54973910435457, 114.55212976003264, 114.55459613057958, 114.55683895515094, 114.5593161794778, 114.55832795878649, 114.5620261880523, 114.56519010657914, 114.56921806571766, 114.57320594566077, 114.57705464271888, 114.58056653682118, 114.58304846182794, 114.58868977066548, 114.59417544458921, 114.60020354961817, 114.60487814116426, 114.60980472682432, 114.61403552556239, 114.61996552033291], "overall_macd": [0.0, -0.009572649572646696, -0.019356661066083802, -0.0228130044177135, -0.024949877363667383, -0.027847428790110484, -0.03299112373915136, -0.04262802293013124, -0.05208567303209577, -0.08961419464439757, -0.05307711961535233, -0.050075398500112556, -0.028430455763100326, -0.028275239023116683, -0.014270151958768906, 0.01321839376925027, 0.013464765564464187, 0.007920301693872034, -0.0013082133237531934, -0.0005384377583652622, -0.002322363594501553, -0.010633731544814395, -0.018859062770332002, -0.01950444691829034, -0.026967304049406948, -0.038888718564663805, -0.04539251946904699, -0.043589029927247225, -0.04167929846370555, -0.024551397192112745, -0.012447754917317866, 0.003159916436644039, 0.017346440529522056, 0.0170954672059338, 0.027074385915867083, 0.03219092466676443, 0.03742820232440636, 0.04336250017783527, 0.04765333182736242, 0.06483101096215194, 0.0735698648602181, 0.08036788583605414, 0.08518493491015988, 0.09077225330258898, 0.10528343149263719, 0.11545277700913914, 0.12649197618009111, 0.1325028362008709, 0.13649991643137582, 0.1364805357979293, 0.14208950497916817, 0.13848297650315544, 0.1292928704150853, 0.1270009882045997, 0.12694893247609684, 0.13423636536714412, 0.14479789979326085, 0.14743388374770916, 0.14941439671774503, 0.14806677130432888, 0.1433292668202597, 0.13240011924077066, 0.11514907633102212, 0.10750054896490724, 0.10108075631094948, 0.08971390159558723, 0.07938700514802122, 0.0689874480435293, 0.06464833694407446, 0.06489947967875764, 0.06276120712412592, 0.061567276124080195, 0.06312112190893515, 0.07079868060752403, 0.07600703935304409, 0.0808169268106127, 0.08446208733366234, 0.09193949700461701, 0.09714898324817511, 0.11089260941339774, 0.10922858308228456, 0.10907325096438569, 0.10930399359607179, 0.10983458689899805, 0.10580773450784875, 0.08948119506170826, 0.09162443401345399, 0.08827085274756996, 0.059110401866945494, 0.03479255115571789, 0.006281499445691452, -0.02302011086209177, -0.06645561625009577, -0.0861677003432817, -0.11339320554057508, -0.14619503205652506, -0.17102614933190807, -0.18933741045270835, -0.20710221719461686, -0.20749228267965236, -0.21819683788667987, -0.23925371916982385, -0.2586087832045507, -0.2696293173262774, -0.2734838176515524, -0.2699090379331608, -0.24408937817734966, -0.23783079143787234, -0.25016003782218377, -0.24819394837601294, -0.23704451706204566, -0.23079303079542512, -0.221669581090282, -0.21518631330317817, -0.2124408891018419, -0.18473503379763656, -0.1641138077467872, -0.14249759009730667, -0.13710029604034446, -0.13848873749381596, -0.14039149091185266, -0.14267551149964675, -0.13286754459265637, -0.11688845320291819, -0.10223943911464062, -0.09039489030911341, -0.08598796585681612, -0.0826960681707618, -0.07213066607290841, -0.05904232350538052, -0.042929891881172466, -0.026626079162724636, -0.014745586814498779, -0.010853513472568466, -0.009275923093866822, -0.00793421071061573, -0.002006268407953371, 0.006649598278272606, 0.00856915652784096, 0.01998682573729127, 0.028265776534013298, 0.03284255249685941, 0.03125976953332099, 0.026464600322213983, 0.026801552076207713, 0.022372650435315222, 0.018647754272961947, 0.012325995122708377, 0.005629163935211068, -0.004460138720915552, -0.014308337226765389, -0.024254266686014603, -0.03336570125740934, -0.028285877046869246, -0.02171010734291201, -0.017260030140761273, -0.01596996931124295, -0.0075977567603615626, -0.006535792434064547, -0.010535270042396405, -0.013429045717970212, -0.02072839650972469, -0.022437820674099385, -0.021311724840799684, -0.01739456457436006, 0.007809986227826471, -0.054697103442563844, -0.09666479929892091, -0.1332302043225866, -0.18030304068787473, -0.19438799179245336, -0.20735611027275525, -0.21020741551775757, -0.2331797211596438, -0.24578446522481556, -0.2396407807719072, -0.24406221567892317, -0.2216110639316753, -0.20468653120738622, -0.18494581148085842, -0.17630626398594984, -0.15356808558981072, -0.13279865139809033, -0.11343344054819227, -0.0969606008162458, -0.09252221526195115, -0.0696428850953481, -0.03337397530562214, 0.0026016545900944266, 0.04152727169255854, 0.07274788598431314, 0.0884022375122413, 0.09407556435020581, 0.10702104190872319, 0.10796668909094365, 0.09232049598195147, 0.0770156951588774, 0.0733208717771845, 0.064006456059019, 0.059968022592528314, 0.05770807588696414, 0.052096914497852254, 0.04870244999644058, 0.043094793193375835, 0.043794266715835306, 0.055011298487386284, 0.055195453881196954, 0.05391300635349694, 0.05867561291891832, 0.060757135294480236, 0.06905853162523101, 0.08355041158094423, 0.09794091112938474, 0.10730166250061757, 0.10463784477151705, 0.10694239960174912, 0.10593380410290365, 0.11305431983339531, 0.10583359204579779, 0.09577936267324105, 0.08274223866141028, 0.07645113308336704, 0.06905552463237541, 0.066462890949893, 0.06526965497700132, 0.06239438855976687, 0.062214685371799305, 0.05937059101799491, 0.05846800323634227, 0.061880870322085, 0.06412877621180257, 0.06607652269278219, 0.06034810158594439, 0.049955200700694036, 0.039001729058952606, 0.031969787128133476, 0.025697242457241032, 0.025675194724101402, 0.022174442856581322, 0.02516189432381566, 0.030805488557987815, 0.04085895425646413, 0.05225857605148576, -0.06704096329485765, -0.1481783122038962, -0.18652605494226293, -0.18812014335617278, -0.1864275329299545, -0.19294839333187497, -0.18575934215580503, -0.19409203035510814, -0.19800975438187152, -0.2127827888258338, -0.22592083246340167, -0.2223119397867066, -0.22269458011365373, -0.21886109797534914, -0.20777946840287598, -0.22624509231729917, -0.23733644903296636, -0.23933296555910033, -0.24136062989657603, -0.23700782412227284, -0.23408744553418614, -0.22434541164854238, -0.2285150955084987, -0.24034587237305516, -0.23411248248204686, -0.22656082393517352, -0.21726467180944553, -0.2105367500948745, -0.2006326889214023, -0.18913483257271935, -0.1762321265152451, -0.1677045690455401, -0.16748833947188757, -0.17258971699142478, -0.17217068550968406, -0.1709173624341247, -0.1630178373756621, -0.16374592643386165, -0.17282068650584392, -0.17157930836843605, -0.16067419092894397, -0.13913115942020227, -0.11747629246126223, -0.10236235062777155, -0.0885566998963867, -0.0759333929142656, -0.062385976983392766, -0.053996565903844385, -0.04586700946369149, -0.033789812714715595, -0.021549390045677796, -0.008921715418409804, -0.0029151701643570505, 0.0010263130992314018, 0.004102673911447141, 0.008061615585859272, 0.013863503044873937, 0.010672805150434783, 0.01044450560179655, 0.013337495920069387, 0.014654368723043376, 0.017114546916559448, 0.02443104496657611, 0.038659856316670016, 0.04921565032240949, 0.0572121766765008, 0.062290797874993586, 0.06595876835385184, 0.06329454273640067, 0.05569955636676127, 0.04991203648893361, 0.04042139229419206, 0.036513663739398794, 0.021468991353287947, 0.009437193998309112, -0.005681019815398258, -0.007888383688637646, 0.0008424666521449353, -0.016370029139579856, -0.07661491867281711, -0.12215248262424439, -0.19552632922295743, -0.25557106568379595, -0.3116679838148144, -0.36961664635262537, -0.4187830725990267, -0.469283457007478, -0.5152996162219807, -0.5424564404929271, -0.549574106910427, -0.5520785565889526, -0.5425640535554521, -0.537302673075601, -0.5142938687329632, -0.4888106873393525, -0.46247701887040193, -0.43577711315974454, -0.40430821708261533, -0.39538747836597565, -0.38748219899122205, -0.3904341060452907, -0.3986678325857156, -0.3965869307859151, -0.4115766865748327, -0.4230179290126017, -0.42237482346939714, -0.4298211103119627, -0.4219819206836206, -0.4214015650411085, -0.43130126856857487, -0.428159426391332, -0.42460773321664647, -0.4187811048522576, -0.411039089981557, -0.40148578385800704, -0.3914199652841859, -0.392666176198901, -0.3743779804631373, -0.35259232305804744, -0.34746005787675927, -0.3446645787988132, -0.33990271252633875, -0.31139808553194825, -0.2911007500174634, -0.2806558204831191, -0.2730074475376085, -0.24900251206703672, -0.2253632889824928, -0.20028568355748178, -0.17875438946600752, -0.15346628851725086, -0.1299104682466492, -0.12194040429395159, -0.1059303495812145, -0.08539904917002161, -0.05637425199120116, -0.02381779548940699, 0.003955129638654853, 0.01809112363200427, 0.03773509472500791, 0.05429108239358982, 0.06863789800411269, 0.09066303390403618, 0.11885180950763186, 0.14476778116848266, 0.17060202926552392, 0.17653368199950137, 0.17677604602754116, 0.17455253014037453, 0.16164746749213066, 0.15368313102992204, 0.15446682034266246, 0.13815584393135794, 0.13378165051588553, 0.14199239185117563, 0.15518323031211878, 0.25269533189477045, 0.3294048663894955, 0.3442695459350631, 0.35358780431481307, 0.398739285332411, 0.4475190578067725, 0.4702665256108389, 0.49948158983782776, 0.5305431747468674, 0.5349687107895988, 0.5419121511559553, 0.5300084403186958, 0.5162376305137855, 0.5001079347348565, 0.47644269804497696, 0.4365175958173779, 0.40983533514540227, 0.39463031228108036, 0.3678499631733416, 0.3512516843775586, 0.3408256632768598, 0.3399411662517906, 0.33537421084750463, 0.3239855795666813, 0.30060148862510516, 0.29121963402842255, 0.2758199515492237, 0.2629487478797756, 0.25465422935950244, 0.2588148860247088, 0.26231608556553, 0.27044590189450446, 0.2749299927289286, 0.2729169015851909, 0.27062269169668696, 0.2681343769213953, 0.2607360177450744, 0.25515911505428335, 0.2263434891278422, 0.21076038061991653, 0.19295868158241092, 0.15926266459766225, 0.13423857534068873, 0.11230530227223312, 0.09065039827532928, 0.06843130940850983, 0.0472838032090408, 0.03536158264584799, 0.018039482972156407, -0.0033956604527674017, -0.019672246777687974, -0.031402652054737246, -0.04183071713441677, -0.04746603060557675, -0.0789254240019801, -0.06518078436667452, -0.057657995086970004, -0.04392751351355173, -0.03266941526072742, -0.024274387680762288, -0.019813618064759453, -0.024070124854901565, -0.0016036259029590383, 0.015218886106723062, 0.033011807070352006, 0.03620555646268997, 0.040688345229213496, 0.03855163163910902, 0.05039834741164384], "overall_signal": [0.0, -0.0019145299145293393, -0.005402956144840232, -0.008884965799414887, -0.012097948112265387, -0.015247844247834407, -0.0187965001460978, -0.02356280470290449, -0.02926737836874275, -0.04133674162387371, -0.043684817222169436, -0.044962933477758066, -0.04165643793482652, -0.03898019815248455, -0.03403818891374143, -0.024586872377143087, -0.016976544788821633, -0.0119971754922829, -0.00985938305857696, -0.007995193998534622, -0.006860627917728008, -0.007615248643145286, -0.00986401146858263, -0.011792098558524172, -0.014827139656700728, -0.019639455438293346, -0.024790068244444075, -0.028549860581004706, -0.031175748157544876, -0.029850877964458452, -0.026370253355030338, -0.020464219396695463, -0.012902087411451959, -0.006902576487974807, -0.00010718400720642878, 0.006352437727587743, 0.012567590646951466, 0.018726572553128228, 0.024511924407975068, 0.03257574171881045, 0.04077456634709198, 0.04869323024488441, 0.0559915711779395, 0.0629477076028694, 0.07141485238082296, 0.0802224373064862, 0.08947634508120719, 0.09808164330513994, 0.10576529793038712, 0.11190834550389556, 0.11794457739895009, 0.12205225721979117, 0.12350037985885, 0.12420050152799994, 0.12475018771761934, 0.12664742324752432, 0.13027751855667163, 0.13370879159487914, 0.13684991261945234, 0.13909328435642765, 0.13994048084919405, 0.13843240852750938, 0.13377574208821194, 0.128520703463551, 0.12303271403303069, 0.116368951545542, 0.10897256226603785, 0.10097553942153614, 0.0937100989260438, 0.08794797507658658, 0.08291062148609445, 0.0786419524136916, 0.07553778631274032, 0.07458996517169707, 0.07487338000796648, 0.07606208936849572, 0.07774208896152905, 0.08058157057014664, 0.08389505310575235, 0.08929456436728143, 0.09328136811028206, 0.0964397446811028, 0.09901259446409659, 0.10117699295107689, 0.10210314126243127, 0.09957875202228667, 0.09798788842052014, 0.0960444812859301, 0.08865766540213318, 0.07788464255285013, 0.0635640139314184, 0.04624718897271637, 0.023706627928153944, 0.001731762273866816, -0.021293231289021563, -0.04627359144252227, -0.07122410302039944, -0.09484676450686122, -0.11729785504441236, -0.13533674057146036, -0.15190876003450426, -0.16937775186156817, -0.18722395813016468, -0.20370502996938722, -0.21766078750582027, -0.22811043759128838, -0.23130622570850065, -0.23261113885437498, -0.23612091864793677, -0.23853552459355204, -0.2382373230872508, -0.23674846462888566, -0.23373268792116494, -0.23002341299756762, -0.22650690821842248, -0.2181525333342653, -0.20734478821676966, -0.19437534859287708, -0.18292033808237057, -0.17403401796465964, -0.16730551255409826, -0.16237951234320797, -0.15647711879309764, -0.14855938567506177, -0.13929539636297755, -0.12951529515220472, -0.12080982929312702, -0.11318707706865398, -0.10497579486950487, -0.09578910059668, -0.0852172588535785, -0.07349902291540773, -0.06174833569522594, -0.05156937125069445, -0.04311068161932892, -0.03607538743758628, -0.029261563631659698, -0.022079331249673238, -0.0159496336941704, -0.008762341807878066, -0.0013567181394997935, 0.005483135987772048, 0.010638462696881838, 0.01380369022194827, 0.016403262592800158, 0.017597140161303173, 0.017807262983634928, 0.016711009411449616, 0.014494640316201906, 0.010703684508778415, 0.005701280161669655, -0.0002898292078671967, -0.006905003617775626, -0.011181178303594351, -0.013286964111457883, -0.014081577317318562, -0.01445925571610344, -0.013086955924955065, -0.011776723226776961, -0.011528432589900852, -0.011908555215514724, -0.013672523474356716, -0.01542558291430525, -0.016602811299604135, -0.01676116195455532, -0.011846932318078962, -0.02041696654297594, -0.03566653309416494, -0.05517926733984927, -0.08020402200945437, -0.10304081596605416, -0.1239038748273944, -0.14116458296546705, -0.1595676106043024, -0.17681098152840505, -0.1893769413771055, -0.20031399623746907, -0.2045734097763103, -0.20459603406252552, -0.2006659895461921, -0.19579404443414367, -0.1873488526652771, -0.17643881241183973, -0.16383773803911023, -0.15046231059453735, -0.1388742915280201, -0.12502801024148572, -0.106697203254313, -0.08483743168543152, -0.059564491009833506, -0.033102015611004176, -0.008801164986355081, 0.011774180880957098, 0.03082355308651032, 0.046252180287396985, 0.05546584342630788, 0.05977581377282179, 0.06248482537369433, 0.06278915151075927, 0.06222492572711308, 0.061321555759083296, 0.05947662750683709, 0.05732179200475779, 0.054476392242481395, 0.05233996713715218, 0.052874233407199, 0.0533384775019986, 0.05345338327229827, 0.054497829201622286, 0.05574969042019388, 0.05841145866120131, 0.0634392492451499, 0.07033958162199688, 0.07773199779772103, 0.08311316719248023, 0.08787901367433401, 0.09148997176004794, 0.09580284137471742, 0.0978089915089335, 0.09740306574179503, 0.09447090032571809, 0.09086694687724789, 0.0865046624282734, 0.08249630813259733, 0.07905097750147813, 0.07571965971313588, 0.07301866484486857, 0.07028905007949385, 0.06792484071086353, 0.06671604663310783, 0.06619859254884677, 0.06617417857763386, 0.06500896317929597, 0.06199821068357559, 0.057398914358651, 0.052313088912547503, 0.046989919621486215, 0.04272697464200925, 0.03861646828492367, 0.035925553492702066, 0.03490154050575922, 0.036093023255900206, 0.03932613381501732, 0.018052714393042325, -0.015193490926345383, -0.0494600037295289, -0.07719203165485768, -0.09903913190987705, -0.11782098419427664, -0.1314086557865823, -0.14394533070028748, -0.15475821543660429, -0.1663631301144502, -0.1782746705842405, -0.18708212442473376, -0.19420461556251775, -0.19913591204508405, -0.20086462331664243, -0.20594071711677378, -0.21221986350001232, -0.21764248391182994, -0.22238611310877918, -0.22531045531147792, -0.22706585335601956, -0.22652176501452415, -0.22692043111331908, -0.22960551936526633, -0.23050691198862244, -0.22971769437793266, -0.22722708986423523, -0.22388902191036308, -0.21923775531257095, -0.21321717076460064, -0.20582016191472954, -0.19819704334089167, -0.19205530256709086, -0.18816218545195765, -0.18496388546350295, -0.1821545808576273, -0.17832723216123428, -0.17541097101575978, -0.1748929141137766, -0.1742301929647085, -0.17151899255755562, -0.16504142593008497, -0.15552839923632045, -0.14489518951461067, -0.13362749159096587, -0.12208867185562583, -0.11014813288117922, -0.09891781948571227, -0.08830765748130812, -0.0774040885279896, -0.06623314883152724, -0.054770862148903754, -0.04439972375199441, -0.03531451638174925, -0.02743107832310997, -0.020332539541316124, -0.013493331024078112, -0.008660103789175533, -0.004839181910981117, -0.0012038463447710162, 0.0019677966687918626, 0.00499714671834538, 0.008883926367991526, 0.014839112357727224, 0.02171441995066368, 0.028813971295831103, 0.035509336611663604, 0.041599222960101254, 0.045938286915361136, 0.04789054080564116, 0.048294839942299654, 0.04672015041267814, 0.04467885307802227, 0.0400368807330754, 0.033916943386122146, 0.025997350745818066, 0.019220203858926924, 0.015544656417570527, 0.00916171930614045, -0.007993608289651063, -0.03082538315656973, -0.06376557236984727, -0.102126671032637, -0.1440349335890725, -0.18915127614178306, -0.23507763543323182, -0.2819187997480811, -0.32859496304286107, -0.3713672585328743, -0.40700862820838485, -0.43602261388449837, -0.45733090181868913, -0.4733252560700715, -0.48151897860264986, -0.4829773203499904, -0.4788772600540727, -0.47025723067520714, -0.4570674279566888, -0.4447314380385462, -0.4332815902290814, -0.4247120933923233, -0.4195032412310018, -0.4149199791419845, -0.41425132062855413, -0.4160046423053637, -0.4172786785381704, -0.4197871648929289, -0.42022611605106724, -0.42046120584907554, -0.42262921839297546, -0.42373525999264683, -0.4239097546374468, -0.422884024680409, -0.4205150377406386, -0.4167091869641123, -0.4116513426281271, -0.40785430934228184, -0.40115904356645293, -0.39144569946477187, -0.3826485711471694, -0.3750517726774982, -0.36802196064726633, -0.3566971856242027, -0.34357789850285486, -0.33099348289890773, -0.31939627582664787, -0.30531752307472565, -0.2893266762562791, -0.27151847771651966, -0.25296566006641724, -0.233065785756584, -0.21243472225459706, -0.19433585866246797, -0.1766547568462173, -0.15840361531097816, -0.13799774264702275, -0.1151617532154996, -0.0913383766446687, -0.06945247658933411, -0.04801496232646571, -0.027553753382454603, -0.008315423105141145, 0.01148026829669432, 0.03295457653888183, 0.055317217464802, 0.07837417982494639, 0.09800608025985738, 0.11376007341339414, 0.12591856475879024, 0.13306434530545833, 0.13718810245035107, 0.14064384602881336, 0.14014624560932226, 0.13887332659063492, 0.13949713964274307, 0.14263435777661823, 0.16464655260024869, 0.19759821535809804, 0.22693248147349107, 0.2522635460417555, 0.2815586938998866, 0.3147507666812638, 0.34585391846717883, 0.3765794527413086, 0.4073721971424204, 0.43289149987185616, 0.454695630128676, 0.46975819216667997, 0.4790540798361011, 0.48326485081585224, 0.48190042026167723, 0.47282385537281735, 0.46022615132733435, 0.4471069835180836, 0.43125557944913523, 0.41525480043481994, 0.40036897300322793, 0.3882834116529405, 0.37770157149185335, 0.36695837310681895, 0.3536869962104762, 0.34119352377406553, 0.3281188093290972, 0.3150847970392329, 0.30299868350328685, 0.29416192400757124, 0.287792756319163, 0.2843233854342313, 0.28244470689317075, 0.2805391458315748, 0.27855585500459723, 0.27647155938795687, 0.27332445105938036, 0.26969138385836094, 0.26102180491225724, 0.25096952005378914, 0.2393673523595135, 0.2233464148071433, 0.2055248469138524, 0.18688093798552854, 0.1676348300434887, 0.14779412591649294, 0.12769206137500252, 0.10922596562917161, 0.09098866909776858, 0.07211180318766139, 0.053754993194591524, 0.03672346414472577, 0.021012627888897264, 0.0073168961900024615, -0.009931567848394052, -0.02098141115205015, -0.02831672793903412, -0.031438885053937646, -0.0316849910952956, -0.030202870412388942, -0.028125019942863046, -0.02731404092527075, -0.022171957920808408, -0.014693789115302116, -0.005152669878171292, 0.0031189753900009607, 0.010632849357843468, 0.016216605814096577, 0.02305295413360603], "overall_upper_bb": [null, 116.94970562748478, 116.90874507866388, 116.87750000000001, 116.85940933898411, 116.84544633424518, 116.8380547335359, 116.84932880584762, 116.85681816126898, 117.00553630628056, 117.08271997562709, 117.06379751963463, 117.08710249529823, 117.071838202768, 117.07995311063631, 117.13359433599992, 117.12698591137998, 117.11542034951584, 117.10272584515295, 117.09563003602618, 117.08803810069232, 117.08661026089986, 117.0860571789472, 117.0846238659346, 117.08155800173839, 117.08136360709153, 117.08097062882833, 117.0812150059024, 117.0809135979111, 117.02487879288462, 116.9894864684702, 117.00846617111941, 117.00945821733072, 117.01293672842068, 117.01934923472062, 116.9715128917409, 116.98496406980958, 117.00774904901272, 117.02897883724593, 117.08700913074556, 117.12584419407924, 117.16051131924566, 117.18908188487647, 117.22269884636229, 117.27439627245984, 117.30307878444029, 117.33532311277511, 117.36266106031728, 117.37982813708616, 117.40653222122165, 117.44311520849911, 117.463312338614, 117.47279613920858, 117.47192870894813, 117.48727621145333, 117.51288286230663, 117.54931234152488, 117.56613239472605, 117.57578157093013, 117.59788233176252, 117.60436147840475, 117.5962698476047, 117.57693460773251, 117.56179002970046, 117.5629972298968, 117.5593648324572, 117.55882328935556, 117.55760179986684, 117.55743762105583, 117.55911650182317, 117.56128128626324, 117.5612835186977, 117.55361855460492, 117.57153323865285, 117.58892588158642, 117.60768326379082, 117.61772649824121, 117.6505311005546, 117.67873222742612, 117.74148492800273, 117.7632772159874, 117.78883940717157, 117.80851141546715, 117.83349923283161, 117.84856914397122, 117.84211758170204, 117.85254491810728, 117.84567414320372, 117.84708855101333, 117.85576100259865, 117.880727251696, 117.91805651703807, 118.00169649991109, 118.02400566191145, 118.06004560897574, 118.10445219422152, 118.12931212465114, 118.13136456407878, 118.12626384944062, 118.07170489569536, 118.04199932537912, 118.01227456557541, 117.96683142699894, 117.89435350689983, 117.80792511992489, 117.73262598107524, 117.58306100232429, 117.42082968342203, 117.34394855999362, 117.23727668961047, 117.13702131911376, 117.04497294872101, 117.00437342331607, 116.90925675397736, 116.84878140572928, 116.82387077919756, 116.79519999533909, 116.77158293471783, 116.7483588111128, 116.6835387142521, 116.6562889867674, 116.65740739592928, 116.65796845133738, 116.6641070401098, 116.67033599551253, 116.67293664769944, 116.61985868284123, 116.61142515032185, 116.60996411188266, 116.62282295817236, 116.6456009301662, 116.67536820446225, 116.6981806646114, 116.70571491351659, 116.70292350450033, 116.69663235447545, 116.70341819509184, 116.71315955628616, 116.72312036011586, 116.74794784450573, 116.76047290569565, 116.75381815433246, 116.75278996732906, 116.75376778639146, 116.75967084109845, 116.75902104608598, 116.74702564633225, 116.72540182720017, 116.72049494228587, 116.729344833966, 116.73992285170114, 116.74723898238564, 116.7543025141589, 116.75385904794489, 116.75485343198919, 116.7553075923501, 116.7523988736165, 116.7486197992057, 116.7465276331884, 116.72400991481614, 116.69869420375939, 116.67820554794375, 116.66486687188892, 116.65716792825614, 116.63870226095264, 116.70461879971857, 116.85997935226617, 116.9157931419002, 116.9600831527447, 117.03523245035169, 117.04682876880854, 117.05780241668676, 117.05745820625589, 117.06243214275413, 117.04422382743017, 117.00410708158152, 116.96853201786038, 116.89829068841726, 116.83299802391201, 116.77260038581942, 116.70376606407014, 116.64532006333701, 116.57220095486423, 116.48554759576199, 116.37608371464174, 116.07505258830274, 116.12007554826538, 116.21484735190748, 116.32090295588526, 116.43616108198808, 116.54296192357415, 116.61074736612417, 116.65798291610999, 116.70044824170759, 116.71506595027743, 116.71525477001026, 116.68732902990304, 116.6950458498745, 116.68912062498619, 116.68734522563601, 116.66545534449168, 116.65740446658856, 116.6479822931946, 116.635367484049, 116.62090443145917, 116.57907924853635, 116.56387976921599, 116.56513755225308, 116.56851564393791, 116.54758693235641, 116.53770364961319, 116.57809113406017, 116.63361596927547, 116.66683957223495, 116.68460107282384, 116.7114886670485, 116.72638280075206, 116.76754040237299, 116.7726837334974, 116.77446857355467, 116.77210455081058, 116.76726084982117, 116.75939141771738, 116.74492514904397, 116.7377775670832, 116.740667564355, 116.73492089515908, 116.71817044713917, 116.71326471218845, 116.70949360154953, 116.7170949258022, 116.72628335627026, 116.71871189488961, 116.71169202029054, 116.71387484613479, 116.71106220001542, 116.70973196335562, 116.68790389236347, 116.68752193776506, 116.69295311979297, 116.69975083379904, 116.72873591596132, 116.76494697135459, 117.1969038915956, 117.32672750334615, 117.3586993171843, 117.34566316136987, 117.32985101716292, 117.31241786367983, 117.2771052355926, 117.24270237010197, 117.19778125078973, 117.16522794729138, 117.1345968982083, 117.09221593461379, 117.0411123719588, 116.98174923288136, 116.90135559228528, 116.83002850924241, 116.72445811693794, 116.5823601783626, 116.38379154972577, 116.086830123262, 116.06919625080528, 116.06375350265074, 116.07580236918221, 116.05074436078753, 115.99088333233225, 115.94890797455366, 115.86225610489878, 115.81824323470869, 115.76229905094324, 115.73757414078278, 115.71818085509602, 115.66452738619256, 115.62624112463338, 115.58183353874868, 115.48813882959287, 115.48881691092538, 115.4794913735906, 115.46832951734659, 115.47880230164421, 115.45902909530568, 115.43512842079299, 115.39806405338929, 115.40071958308627, 115.40637084622412, 115.4026772169754, 115.4000867936518, 115.4008415858449, 115.40155971827573, 115.40021528411938, 115.40652464682235, 115.41507952088267, 115.43706266718476, 115.45510141013584, 115.46818913436383, 115.48030484212346, 115.4923136593951, 115.50985446664306, 115.50535006657987, 115.46723770668955, 115.43431653606423, 115.41136676819708, 115.41538696446443, 115.43614013117887, 115.48319781426284, 115.51868545345411, 115.54834096815871, 115.57303926584683, 115.59131219474241, 115.59577244810849, 115.59701187052956, 115.59945984554793, 115.5993858949687, 115.60050862587657, 115.60370669540401, 115.60667182584943, 115.61824548694717, 115.61820514185713, 115.62088520471818, 115.63863756021124, 115.80828673302872, 115.89346870073811, 116.05567977470966, 116.15378562565581, 116.22011777641262, 116.28093385918595, 116.31226676510192, 116.33515153766203, 116.33548939303871, 116.30020611917297, 116.2327508954431, 116.14010568370415, 116.0265536942569, 115.8838431250618, 115.73537862832765, 115.56168232138302, 115.3764478364709, 115.12663518410415, 114.77498729350432, 114.44356421722624, 114.25479322113829, 114.01351814415648, 113.91760090165677, 113.80398189033048, 113.75655451744984, 113.75180777090124, 113.73628323536153, 113.76228489149521, 113.7735161783432, 113.78838884695013, 113.80453339922119, 113.79948366733387, 113.77762818856445, 113.76052928287989, 113.70702396345959, 113.63554974962506, 113.54661344910964, 113.44880295291722, 113.28817009762389, 113.17289925328464, 113.0581050034583, 112.97558845468433, 112.91112868133537, 112.800815275803, 112.75059367991743, 112.70950900847888, 112.64536052154666, 112.60960753819587, 112.53607913690134, 112.49911350837495, 112.50043842480001, 112.50350482939875, 112.51986794698968, 112.51563173550899, 112.52768902983189, 112.5573449121717, 112.6232553981755, 112.70731997892892, 112.78540571228169, 112.8298001205197, 112.88914425188915, 112.93593181928608, 112.9733792990715, 113.05250727871494, 113.1523927606591, 113.24001936037162, 113.3228924484151, 113.37171177525411, 113.40568198797844, 113.43314760443398, 113.43535977916238, 113.44363076211903, 113.46122020287994, 113.42231407948442, 113.39719886202964, 113.39617649365047, 113.42856745699639, 113.86611684840676, 114.16523164002395, 114.26148325427162, 114.35076926560856, 114.54258459059677, 114.75718601515503, 114.91116921297497, 115.09170154938808, 115.28514731931797, 115.41908844947567, 115.55017945824757, 115.6338930798266, 115.70073620969616, 115.73542715149215, 115.74102154345992, 115.71438041527915, 115.63617650752285, 115.54523631471501, 115.41717891058678, 115.23616587505072, 115.25657038743718, 115.29510923225439, 115.24444159975523, 115.12607227514248, 115.10794365386054, 115.1274267937899, 115.12450007935341, 115.13528748780583, 115.1381939277109, 115.19592488656222, 115.24915397720177, 115.3276070382899, 115.39678647029874, 115.44921552008306, 115.49841743062697, 115.52280054512059, 115.54482802211956, 115.57840327485835, 115.55610322581163, 115.55098421213457, 115.54639923280628, 115.54813769456659, 115.54813769456659, 115.5461628497548, 115.53144358974001, 115.53735740621212, 115.54268695502637, 115.54379522377027, 115.55694035073505, 115.57427074272711, 115.57910309041863, 115.56131552898168, 115.53486817644902, 115.50421110699888, 115.50203492380182, 115.44058629728876, 115.37691047612627, 115.29366982456168, 115.2705846655287, 115.21539360341114, 115.1610400536825, 115.14762462391147, 115.1691464337428, 115.1886729594137, 115.22608847853299, 115.2402524589966, 115.26044473340914, 115.2665222033842, 115.30527329116482], "overall_lower_bb": [null, 116.61029437251523, 116.59125492133612, 116.61749999999999, 116.63415066101587, 116.64085366575482, 116.63163098074983, 116.58914619415236, 116.55071517206439, 116.30024369371944, 116.28777093346379, 116.30581914703201, 116.3178821200864, 116.33279036866055, 116.34703355603035, 116.33858066400008, 116.35388467685532, 116.36540187270639, 116.37172678642602, 116.3830999639738, 116.38169189930765, 116.37741973910015, 116.37297282105278, 116.3714061340654, 116.36208199826157, 116.34377639290847, 116.33266937117166, 116.33642499409758, 116.3437264020889, 116.46426120711543, 116.48077353152979, 116.48329382888056, 116.48283178266928, 116.48735327157935, 116.48494076527938, 116.51327710825913, 116.50882593019041, 116.50487095098725, 116.50865116275405, 116.48362086925444, 116.47579580592077, 116.48182868075436, 116.49676811512354, 116.50315115363769, 116.51445372754016, 116.55677121555968, 116.5980268872249, 116.63468893968273, 116.68252186291382, 116.69981777877831, 116.71823479150089, 116.737537661386, 116.7590538607914, 116.81292129105188, 116.84157378854668, 116.87396713769338, 116.90153765847515, 116.94088760527396, 116.98923842906987, 117.00563766823751, 117.04014852159524, 117.08124015239528, 117.12406539226745, 117.16820997029956, 117.18300277010322, 117.19613516754283, 117.20017671064446, 117.20463820013318, 117.21280237894415, 117.2266234981768, 117.22895871373674, 117.24295648130231, 117.27462144539507, 117.28170676134712, 117.2853141184136, 117.27855673620917, 117.27351350175877, 117.25770889944543, 117.24500777257389, 117.21275507199724, 117.20996278401263, 117.21340059282846, 117.2337285845329, 117.24174076716837, 117.25467085602878, 117.28062241829792, 117.3101950818927, 117.35382585679628, 117.3514114489867, 117.33523899740138, 117.293412748304, 117.22908348296191, 117.08844350008893, 117.01713433808854, 116.91609439102425, 116.78868780577847, 116.67882787534887, 116.58376543592121, 116.48836615055936, 116.44292510430468, 116.37063067462086, 116.27635543442454, 116.1887985730011, 116.12777649310017, 116.08684488007513, 116.05414401892477, 116.10070899767572, 116.14394031657798, 116.1088214400064, 116.1154933103895, 116.13560868088624, 116.14965705127901, 116.14025657668394, 116.16437324602259, 116.16384859427072, 116.17275922080245, 116.18243000466092, 116.19255706528216, 116.1927811888872, 116.2116012857479, 116.20585101323262, 116.1877326040707, 116.18967154866263, 116.19303295989019, 116.19516400448744, 116.19556335230054, 116.21924131715878, 116.21784484967816, 116.24330588811732, 116.24844704182765, 116.2416690698338, 116.23840179553773, 116.23858933538857, 116.25105508648342, 116.27784649549965, 116.2791376455245, 116.27735180490819, 116.2731104437138, 116.27914963988415, 116.29187215549429, 116.31934709430433, 116.36701184566755, 116.39054003267096, 116.39955221360857, 116.40814915890158, 116.41879895391399, 116.44819435366773, 116.48464817279982, 116.49354505771414, 116.47769516603401, 116.45111714829888, 116.42080101761438, 116.39023748584111, 116.38902095205513, 116.39121656801082, 116.39276240764991, 116.38867112638349, 116.38945020079433, 116.3875423668116, 116.38736008518386, 116.39067579624061, 116.38465445205625, 116.38222312811105, 116.38093207174384, 116.38839773904732, 116.34448120028144, 116.10812064773383, 115.98330685809981, 115.86602684725527, 115.69887754964833, 115.62378123119144, 115.54710758331326, 115.4899517937441, 115.38363785724589, 115.30108617256984, 115.25820291841849, 115.1987779821396, 115.19401931158274, 115.18731197608795, 115.18705961418057, 115.18389393592987, 115.194339936663, 115.21623904513575, 115.25088240423803, 115.30484628535831, 115.51087741169722, 115.49685445173462, 115.4470826480925, 115.40102704411476, 115.38426891801191, 115.35146807642585, 115.3528826338758, 115.36164708389002, 115.4161817582924, 115.48513404972256, 115.53294522998974, 115.62137097009695, 115.65665415012549, 115.7025793750138, 115.74415477436399, 115.81903465550832, 115.85858553341146, 115.8999977068054, 115.93962251595099, 115.98808556854084, 116.08991075146369, 116.13211023078401, 116.13485244774694, 116.13447435606209, 116.14367306764359, 116.14955635038682, 116.12616886593986, 116.09964403072456, 116.08242042776504, 116.07965892717617, 116.0937713329515, 116.12037719924793, 116.12064959762705, 116.1495062665026, 116.17272142644534, 116.1929954491894, 116.2258391501788, 116.25770858228259, 116.30417485095604, 116.3383224329168, 116.34693243564499, 116.37766910484093, 116.41790955286082, 116.44081528781152, 116.46981639845046, 116.4785650741978, 116.47587664372973, 116.47679810511035, 116.47162797970947, 116.46544515386518, 116.45975779998457, 116.45408803664436, 116.46398610763654, 116.46286806223496, 116.46743688020703, 116.48023916620096, 116.47225408403867, 116.46404302864542, 115.89508610840439, 115.64076249665385, 115.51529068281569, 115.46433683863016, 115.41965898283709, 115.36159213632018, 115.32806476440739, 115.27311762989802, 115.22803874921026, 115.16124205270864, 115.09406310179169, 115.05564406538625, 115.01624762804116, 114.98761076711864, 114.98050440771473, 114.93133149075761, 114.90990188306202, 114.92549982163742, 114.98606845027425, 115.14402987673797, 115.17866374919475, 115.19260649734926, 115.1415576308178, 115.08061563921247, 115.06947666766776, 115.05295202544633, 115.06944389510123, 115.05965676529132, 115.06410094905677, 115.05664585921721, 115.05103914490397, 115.0609926138074, 115.05227887536664, 115.03868646125132, 115.07045117040708, 115.0435430890746, 115.03186862640942, 115.0060304826534, 114.94955769835582, 114.92733090469434, 114.92323157920701, 114.94029594661073, 114.93964041691373, 114.94598915377588, 114.94668278302458, 114.94727320634819, 114.94701841415512, 114.94692028172429, 114.9472647158806, 114.94463535317765, 114.94058047911733, 114.93109733281528, 114.93105858986412, 114.9439708656362, 114.95478515787657, 114.96900634060493, 114.97496553335692, 115.00446993342018, 115.08358229331044, 115.15350346393579, 115.20245323180289, 115.21243303553555, 115.20867986882111, 115.19362218573715, 115.18894454654591, 115.18945903184131, 115.19076073415317, 115.20266780525756, 115.22120755189151, 115.23046812947045, 115.23652015445208, 115.23609410503131, 115.24447137412345, 115.23727330459599, 115.23030817415055, 115.2057345130528, 115.2012748581429, 115.21659479528182, 115.18370243978876, 114.93606326697127, 114.77488129926189, 114.48567022529036, 114.2475643743442, 114.01523222358736, 113.76660614081402, 113.53710323489807, 113.29571846233799, 113.0615906069613, 112.872873880827, 112.7323291045569, 112.61197431629589, 112.52452630574311, 112.45073687493822, 112.41320137167233, 112.40289767861697, 112.4121321635291, 112.47494481589587, 112.6335927064957, 112.77665578277377, 112.83141677886174, 112.9206918558435, 112.90060909834322, 112.90922810966956, 112.84015548255019, 112.7449022290988, 112.67642676463848, 112.57142510850476, 112.50698382165682, 112.42211115304987, 112.30696660077885, 112.2245163326661, 112.1476218114355, 112.0742207171201, 112.0192260365404, 111.97870025037494, 111.95213655089039, 111.91640704708277, 111.95503990237611, 111.97781074671533, 111.9846049965417, 111.96962154531568, 111.94788131866461, 111.99319472419698, 111.99791632008255, 111.98800099152109, 111.99046947845333, 111.99922246180411, 112.03725086309866, 112.05671649162507, 112.05639157519998, 112.05482517060123, 112.04721205301036, 112.047448264491, 112.04389097016809, 112.03273508782833, 112.0028246018245, 111.98330002107107, 111.95371428771833, 111.94431987948033, 111.95097574811084, 111.97868818071393, 112.01994070092849, 112.00781272128505, 111.99692723934089, 112.01580063962838, 112.05310755158487, 112.09028822474593, 112.13681801202152, 112.184352395566, 112.24614022083762, 112.29886923788098, 112.35077979712004, 112.45517592051557, 112.54779113797038, 112.6243135063495, 112.66292254300357, 112.39637315159325, 112.26975835997602, 112.30350674572837, 112.33522073439144, 112.31490540940324, 112.29180398484498, 112.30182078702502, 112.29128845061193, 112.27872268068207, 112.29928155052433, 112.35019054175241, 112.43747692017342, 112.54413379030389, 112.69512284850784, 112.8635284565401, 113.03316958472084, 113.28538349247715, 113.55082368528501, 113.82388108941322, 114.15014412494929, 114.17173961256283, 114.18520076774561, 114.33986840024478, 114.55523772485755, 114.60436634613943, 114.60888320621011, 114.64287992064659, 114.64509251219418, 114.64380607228908, 114.62207511343782, 114.59684602279823, 114.57089296171011, 114.55371352970124, 114.54960447991691, 114.55840256937299, 114.61501945487942, 114.65899197788045, 114.68241672514162, 114.74771677418838, 114.79708578786544, 114.83367076719371, 114.82793230543338, 114.82793230543338, 114.8339071502452, 114.86212641026, 114.84892259378788, 114.83852304497364, 114.83591477622971, 114.80576964926497, 114.74483925727289, 114.6930069095814, 114.65429447101829, 114.620741823551, 114.59697889300115, 114.50715507619823, 114.52060370271123, 114.53427952387376, 114.57252017543834, 114.57760533447129, 114.60179639658884, 114.62614994631751, 114.62156537608851, 114.61004356625723, 114.60051704058633, 114.58310152146701, 114.58122754100341, 114.58003526659084, 114.57995779661582, 114.57420670883515]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7909_CVS.json b/7909_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..379af5e8e8a8315e8f6ba2bf98831d25a52f3578
--- /dev/null
+++ b/7909_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697600.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0], "input_window": [[73.98, 73.9198, 73.99, 73.85, 73.76, 73.7, 73.785, 73.7499, 73.805, 73.755, 73.735, 73.74, 73.7101, 73.595, 73.555, 73.47, 73.31, 73.165, 73.09, 73.12, 73.13, 72.97, 72.93, 72.845, 72.89, 72.9, 72.96, 72.81, 72.71, 72.605, 72.7192, 72.68, 72.435, 72.42, 72.275, 72.415, 72.49, 72.51, 72.39, 72.21, 72.325, 72.26, 72.325, 72.4, 72.41, 72.4, 72.5, 72.33, 72.31, 72.195, 72.23, 72.26, 72.5, 72.525, 72.59, 72.515, 72.4, 72.43, 72.62, 72.69, 72.58, 72.51, 72.395, 72.24, 72.235, 72.4401, 72.44, 72.36, 72.46, 72.68, 72.75, 72.78, 72.815, 72.715, 72.8573, 72.965, 72.9, 73.03, 73.03, 72.975, 73.025, 73.1, 73.08, 73.12, 73.25, 73.32, 73.395, 73.325, 73.275, 73.31, 73.205, 73.19, 73.23, 73.22, 73.31, 73.37, 73.36, 73.495, 73.37, 73.135, 73.17, 73.17, 73.21, 73.3, 73.34, 73.365, 73.34, 73.445, 73.47, 73.5165, 73.505, 73.45, 73.385, 73.315, 73.22, 73.14, 73.1, 73.19, 73.24, 73.29, 73.315, 73.265, 73.17, 73.12, 73.09, 74.13, 74.41, 74.21, 74, 73.785, 73.71, 73.5, 73.44, 73.5, 73.53, 73.5598, 73.63, 73.61, 73.575, 73.47, 73.34, 73.46, 73.566, 73.46, 73.48, 73.57, 73.705, 73.54, 73.52, 73.59, 73.66, 73.6, 73.765, 73.862, 73.78, 73.755, 73.8324, 73.68, 73.62, 73.71, 73.71, 73.66, 73.7601, 73.74, 73.76, 73.76, 73.71, 73.66, 73.73, 73.74, 73.77, 73.8, 73.84, 73.875, 73.77, 73.665, 73.66, 73.675, 73.665, 73.62, 73.55, 73.595, 73.585, 73.56, 73.565, 73.675, 73.73, 73.6918, 73.605, 73.7, 73.775, 73.79, 73.77, 73.655, 73.665, 73.63, 73.66, 73.72, 73.71, 73.565, 73.55, 73.49, 73.49, 73.6, 73.525, 73.825, 73.725, 73.9, 74, 74.035, 74.05, 74.175, 74.0878, 74.11, 74.0022, 74.11, 73.98, 74.03, 74.04, 74.035, 73.97, 74.095, 74.07, 74.08, 74.03, 74.21, 74.19, 74.21, 74.07, 73.9699, 73.905, 73.86, 73.94, 73.905, 73.89, 73.78, 73.81, 73.87, 73.85, 73.865, 73.915, 73.87, 73.85, 73.79, 73.68, 73.615, 73.57, 73.63, 73.58, 73.605, 73.565, 73.61, 73.63, 73.61, 73.45, 73.275, 73.18, 73.07, 73.06, 72.97, 73.03, 73.14, 73.075, 73.115, 73.0635, 73.0709, 73.17, 73.165, 73.1631, 73.165, 73.145, 73.17, 73.085, 73.04, 73.1, 73.02, 73.06, 73.035, 73.035, 73.08, 73.075, 73.68, 73.42, 73.31, 73.5, 73.55, 73.615, 73.64, 73.65, 73.61, 73.59, 73.54, 73.65, 73.64, 73.54, 73.43, 73.475, 73.53, 73.49, 73.42, 73.325, 73.41, 73.41, 73.33, 73.425, 73.46, 73.555, 73.6, 73.64, 73.515, 73.6, 73.675, 73.74, 73.7289, 73.74, 73.705, 73.67, 73.7066, 73.745, 73.795, 73.75, 73.76, 73.77, 73.765, 73.78, 73.77, 73.725, 73.72, 73.645, 73.64, 73.58, 73.57, 73.43, 73.405, 73.46, 73.54, 73.497, 73.57, 73.5402, 73.585, 73.655, 73.625, 73.61, 73.64, 73.67, 73.71, 73.71, 73.675, 73.65, 73.65, 73.67, 73.7901, 73.77, 73.81, 73.79, 73.775, 73.87, 73.9, 73.945, 75.15, 75.12, 74.87, 74.87, 74.82, 74.7, 74.61, 74.55, 74.6, 74.385, 74.405, 74.5, 74.55, 74.6, 74.53, 74.615, 74.56, 74.7, 74.644, 74.58, 74.4613, 74.36, 74.32, 74.4, 74.42, 74.3047, 74.265, 74.28, 74.265, 74.26, 74.26], [73.98, 73.985, 73.99, 73.85, 73.785, 73.75, 73.794, 73.76, 73.81, 73.755, 73.74, 73.75, 73.74, 73.605, 73.57, 73.5175, 73.3593, 73.18, 73.1, 73.13, 73.13, 72.97, 72.9368, 72.93, 72.94, 72.94, 72.96, 72.81, 72.7199, 72.68, 72.8, 72.69, 72.53, 72.4275, 72.28, 72.72, 72.52, 72.56, 72.44, 72.23, 72.33, 72.29, 72.42, 72.435, 72.5, 72.57, 72.515, 72.63, 72.44, 72.27, 72.3, 72.39, 72.57, 72.65, 72.645, 72.52, 72.415, 72.45, 72.68, 72.72, 72.61, 72.51, 72.43, 72.245, 72.3, 72.465, 72.485, 72.385, 72.53, 72.805, 72.805, 72.825, 72.835, 72.7412, 72.99, 72.965, 73.01, 73.04, 73.05, 73.07, 73.085, 73.13, 73.0999, 73.17, 73.29, 73.34, 73.4, 73.345, 73.31, 73.34, 73.3, 73.235, 73.24, 73.235, 73.35, 73.41, 73.41, 73.495, 73.37, 73.145, 73.175, 73.23, 73.225, 73.36, 73.3687, 73.365, 73.38, 73.49, 73.475, 73.53, 73.535, 73.465, 73.4262, 73.34, 73.2644, 73.16, 73.125, 73.235, 73.24, 73.31, 73.345, 73.265, 73.18, 73.1691, 73.1, 74.45, 74.48, 74.27, 74.06, 73.82, 73.75, 73.51, 73.46, 73.59, 73.59, 73.615, 73.65, 73.62, 73.58, 73.47, 73.34, 73.49, 73.57, 73.49, 73.48, 73.61, 73.73, 73.55, 73.57, 73.64, 73.68, 73.625, 73.78, 73.862, 73.78, 73.78, 73.8326, 73.69, 73.665, 73.72, 73.72, 73.6801, 73.79, 73.755, 73.8, 73.765, 73.71, 73.7, 73.74, 73.75, 73.78, 73.805, 73.87, 73.91, 73.77, 73.69, 73.6642, 73.69, 73.67, 73.6249, 73.6, 73.63, 73.6, 73.57, 73.595, 73.74, 73.735, 73.695, 73.625, 73.73, 73.78, 73.795, 73.775, 73.675, 73.68, 73.635, 73.69, 73.75, 73.73, 73.5784, 73.565, 73.49, 73.53, 73.84, 73.66, 73.83, 73.955, 73.92, 74, 74.035, 74.06, 74.19, 74.125, 74.12, 74.015, 74.121, 74.045, 74.05, 74.075, 74.04, 73.98, 74.145, 74.12, 74.08, 74.08, 74.24, 74.24, 74.21, 74.08, 73.99, 73.96, 73.9, 73.9527, 73.95, 73.895, 73.82, 73.86, 73.8766, 73.89, 73.88, 73.92, 73.886, 73.855, 73.79, 73.69, 73.62, 73.62, 73.67, 73.6, 73.61, 73.575, 73.63, 73.67, 73.61, 73.45, 73.29, 73.19, 73.115, 73.06, 73, 73.11, 73.16, 73.12, 73.14, 73.08, 73.115, 73.18, 73.185, 73.175, 73.185, 73.165, 73.18, 73.1, 73.05, 73.135, 73.035, 73.08, 73.05, 73.035, 73.13, 73.09, 73.8, 73.445, 73.37, 73.54, 73.57, 73.62, 73.66, 73.66, 73.62, 73.6699, 73.54, 73.72, 73.6669, 73.54, 73.4499, 73.48, 73.57, 73.515, 73.43, 73.4, 73.46, 73.415, 73.39, 73.4285, 73.47, 73.555, 73.605, 73.645, 73.555, 73.65, 73.73, 73.755, 73.775, 73.74, 73.74, 73.7, 73.72, 73.75, 73.8, 73.78, 73.77, 73.775, 73.775, 73.79, 73.775, 73.725, 73.72, 73.68, 73.6699, 73.58, 73.59, 73.47, 73.42, 73.485, 73.55, 73.55, 73.575, 73.565, 73.6, 73.685, 73.635, 73.62, 73.675, 73.6751, 73.72, 73.73, 73.7, 73.65, 73.66, 73.72, 73.825, 73.795, 73.815, 73.8171, 73.805, 73.885, 73.93, 74, 75.22, 75.15, 75, 74.9, 74.82, 74.72, 74.6365, 74.62, 74.65, 74.387, 74.407, 74.515, 74.63, 74.6, 74.555, 74.625, 74.575, 74.7201, 74.66, 74.58, 74.51, 74.37, 74.33, 74.4, 74.4299, 74.35, 74.275, 74.28, 74.265, 74.28, 74.267], [73.925, 73.91, 73.9771, 73.7925, 73.76, 73.695, 73.77, 73.72, 73.7634, 73.7, 73.71, 73.725, 73.7, 73.55, 73.49, 73.46, 73.23, 73.15, 72.99, 73.09, 73.1, 72.91, 72.865, 72.8422, 72.885, 72.895, 72.9, 72.73, 72.6547, 72.605, 72.7192, 72.59, 72.43, 72.365, 72.25, 72.415, 72.405, 72.47, 72.35, 72.14, 72.26, 72.23, 72.32, 72.37, 72.41, 72.4, 72.4, 72.33, 72.31, 72.16, 72.17, 72.24, 72.48, 72.51, 72.57, 72.44, 72.34, 72.425, 72.61, 72.6635, 72.52, 72.465, 72.39, 72.22, 72.21, 72.39, 72.44, 72.32, 72.45, 72.67, 72.75, 72.77, 72.79, 72.705, 72.85, 72.92, 72.895, 73, 73.02, 72.975, 73.01, 73.08, 73.05, 73.12, 73.25, 73.3, 73.3564, 73.273, 73.275, 73.305, 73.205, 73.18, 73.22, 73.185, 73.305, 73.37, 73.355, 73.47, 73.265, 73.12, 73.1366, 73.17, 73.21, 73.285, 73.34, 73.34, 73.34, 73.41, 73.44, 73.49, 73.5, 73.4305, 73.38, 73.29, 73.215, 73.12, 73.08, 73.19, 73.2, 73.275, 73.315, 73.23, 73.15, 73.08, 73.025, 74.08, 74.3885, 74.2, 73.93, 73.66, 73.69, 73.46, 73.4, 73.49, 73.53, 73.53, 73.62, 73.57, 73.54, 73.38, 73.32, 73.4501, 73.54, 73.45, 73.45, 73.56, 73.696, 73.5, 73.515, 73.58, 73.635, 73.59, 73.73, 73.79, 73.71, 73.74, 73.74, 73.642, 73.595, 73.6901, 73.69, 73.66, 73.75, 73.74, 73.76, 73.74, 73.6801, 73.66, 73.7, 73.73, 73.7632, 73.775, 73.84, 73.865, 73.75, 73.665, 73.635, 73.66, 73.645, 73.55, 73.54, 73.585, 73.5729, 73.555, 73.565, 73.675, 73.715, 73.65, 73.5846, 73.69, 73.7557, 73.74, 73.72, 73.65, 73.66, 73.6, 73.655, 73.715, 73.7, 73.545, 73.52, 73.4025, 73.475, 73.57, 73.5, 73.74, 73.72, 73.89, 73.96, 73.95, 73.9905, 74.145, 74.085, 74.1, 73.975, 74.1, 73.98, 74.03, 74.04, 73.98, 73.94, 74.095, 74.06, 74.0586, 74.03, 74.205, 74.18, 74.165, 74.06, 73.9516, 73.905, 73.86, 73.93, 73.905, 73.79, 73.765, 73.81, 73.85, 73.85, 73.855, 73.9, 73.85, 73.83, 73.77, 73.665, 73.59, 73.55, 73.63, 73.565, 73.57, 73.56, 73.6, 73.63, 73.58, 73.375, 73.25, 73.143, 73.05, 73.01, 72.94, 73.03, 73.135, 73.075, 73.08, 73.06, 73.0709, 73.15, 73.155, 73.1631, 73.155, 73.145, 73.11, 73.05, 73.03, 73.1, 73.01, 73.0433, 73.0201, 72.99, 73.08, 73.0501, 73.57, 73.365, 73.3, 73.46, 73.5101, 73.59, 73.565, 73.63, 73.59, 73.57, 73.4905, 73.64, 73.63, 73.5, 73.39, 73.445, 73.5217, 73.485, 73.35, 73.325, 73.4028, 73.3901, 73.325, 73.37, 73.435, 73.515, 73.58, 73.59, 73.515, 73.6, 73.675, 73.73, 73.71, 73.68, 73.7, 73.67, 73.7066, 73.7184, 73.775, 73.75, 73.75, 73.75, 73.76, 73.77, 73.755, 73.685, 73.7, 73.645, 73.64, 73.54, 73.56, 73.43, 73.4024, 73.455, 73.5, 73.48, 73.56, 73.54, 73.57, 73.645, 73.61, 73.6, 73.64, 73.655, 73.69, 73.7, 73.66, 73.605, 73.64, 73.6617, 73.7901, 73.765, 73.78, 73.79, 73.76, 73.8517, 73.86, 73.945, 74.92, 75.05, 74.85, 74.84, 74.75, 74.62, 74.56, 74.53, 74.6, 74.345, 74.35, 74.475, 74.55, 74.57, 74.52, 74.54, 74.55, 74.6828, 74.62, 74.55, 74.4613, 74.335, 74.28, 74.35, 74.38, 74.3047, 74.26, 74.22, 74.23, 74.23, 74.24], [73.975, 73.98, 73.9771, 73.8, 73.78, 73.75, 73.7811, 73.72, 73.765, 73.705, 73.71, 73.7339, 73.73, 73.55, 73.49, 73.4999, 73.23, 73.165, 73.07, 73.1199, 73.11, 72.92, 72.87, 72.9101, 72.885, 72.935, 72.9, 72.73, 72.67, 72.67, 72.78, 72.625, 72.5039, 72.4, 72.27, 72.695, 72.42, 72.49, 72.38, 72.14, 72.3, 72.245, 72.42, 72.405, 72.42, 72.53, 72.415, 72.59, 72.39, 72.27, 72.24, 72.37, 72.48, 72.61, 72.595, 72.47, 72.3707, 72.44, 72.61, 72.67, 72.555, 72.48, 72.405, 72.22, 72.3, 72.41, 72.46, 72.33, 72.53, 72.805, 72.78, 72.775, 72.82, 72.71, 72.99, 72.93, 72.98, 73.03, 73.02, 73.05, 73.085, 73.11, 73.05, 73.135, 73.27, 73.3, 73.375, 73.275, 73.28, 73.3088, 73.28, 73.23, 73.23, 73.23, 73.35, 73.41, 73.4, 73.4797, 73.275, 73.12, 73.1366, 73.2274, 73.21, 73.36, 73.35, 73.34, 73.37, 73.455, 73.44, 73.5, 73.52, 73.4305, 73.42, 73.29, 73.255, 73.16, 73.12, 73.235, 73.21, 73.2999, 73.325, 73.25, 73.175, 73.145, 73.03, 74.23, 74.45, 74.27, 73.93, 73.68, 73.69, 73.48, 73.45, 73.575, 73.555, 73.585, 73.64, 73.62, 73.555, 73.4, 73.33, 73.4501, 73.57, 73.46, 73.47, 73.61, 73.73, 73.51, 73.57, 73.62, 73.64, 73.61, 73.73, 73.8001, 73.7184, 73.78, 73.75, 73.642, 73.665, 73.7, 73.69, 73.675, 73.78, 73.755, 73.795, 73.75, 73.7, 73.69, 73.73, 73.75, 73.765, 73.79, 73.85, 73.9, 73.75, 73.68, 73.64, 73.6791, 73.6592, 73.59, 73.6, 73.6, 73.6, 73.555, 73.595, 73.7188, 73.72, 73.655, 73.625, 73.71, 73.77, 73.7417, 73.72, 73.675, 73.675, 73.61, 73.67, 73.74, 73.7, 73.55, 73.53, 73.44, 73.52, 73.57, 73.66, 73.77, 73.95, 73.915, 73.98, 73.955, 73.995, 74.19, 74.125, 74.105, 73.98, 74.1164, 74.03, 74.038, 74.0652, 73.99, 73.97, 74.135, 74.12, 74.06, 74.06, 74.24, 74.235, 74.165, 74.07, 73.99, 73.96, 73.8977, 73.93, 73.95, 73.83, 73.78, 73.86, 73.87, 73.89, 73.86, 73.905, 73.8599, 73.83, 73.78, 73.665, 73.6022, 73.615, 73.66, 73.585, 73.575, 73.57, 73.62, 73.6497, 73.585, 73.38, 73.26, 73.16, 73.105, 73.025, 72.945, 73.095, 73.155, 73.12, 73.09, 73.07, 73.11, 73.17, 73.17, 73.175, 73.18, 73.165, 73.13, 73.06, 73.035, 73.12, 73.0172, 73.045, 73.0201, 72.995, 73.12, 73.055, 73.6156, 73.37, 73.31, 73.5, 73.56, 73.595, 73.565, 73.66, 73.6, 73.66, 73.4905, 73.71, 73.66, 73.52, 73.44, 73.47, 73.565, 73.505, 73.35, 73.385, 73.44, 73.4099, 73.38, 73.385, 73.45, 73.515, 73.605, 73.61, 73.55, 73.645, 73.725, 73.735, 73.77, 73.685, 73.725, 73.685, 73.715, 73.7201, 73.78, 73.77, 73.76, 73.76, 73.775, 73.78, 73.755, 73.695, 73.71, 73.68, 73.665, 73.57, 73.58, 73.455, 73.41, 73.48, 73.51, 73.515, 73.5604, 73.565, 73.6, 73.67, 73.625, 73.61, 73.655, 73.655, 73.7, 73.7, 73.66, 73.64, 73.645, 73.715, 73.8073, 73.795, 73.7875, 73.8171, 73.77, 73.875, 73.92, 73.985, 75.015, 75.07, 74.96, 74.9, 74.775, 74.635, 74.61, 74.61, 74.64, 74.355, 74.38, 74.505, 74.63, 74.58, 74.54, 74.54, 74.55, 74.685, 74.63, 74.5601, 74.485, 74.37, 74.31, 74.38, 74.385, 74.31, 74.27, 74.23, 74.23, 74.23, 74.25], [8696, 44781, 4430, 18077, 18880, 11586, 7813, 20196, 5967, 5469, 4766, 3693, 9502, 13667, 17523, 11315, 54939, 10128, 73172, 24510, 24063, 13992, 22653, 52502, 12239, 15063, 16500, 25859, 18114, 25221, 17199, 17820, 27134, 18274, 33481, 72471, 19815, 25516, 26941, 27276, 18516, 27879, 22888, 18860, 95755, 82370, 81903, 119758, 7426, 11848, 18832, 13682, 11449, 22481, 12816, 19440, 12195, 11089, 9468, 17897, 13660, 8886, 6762, 7754, 11541, 7880, 5318, 13317, 19486, 110125, 14931, 17441, 30306, 8833, 42654, 6944, 19306, 22264, 6997, 7616, 6237, 16389, 18792, 7897, 11214, 57380, 5388, 4523, 7950, 11110, 8822, 4028, 13792, 9613, 7179, 16675, 5762, 10999, 14903, 12677, 15085, 5925, 7861, 5313, 14038, 5993, 8554, 7826, 9329, 13480, 6249, 6626, 7284, 22999, 18335, 14272, 10762, 12822, 21017, 15760, 12137, 12243, 20633, 24887, 33730, 145689, 27475, 11319, 23007, 21682, 6704, 14251, 18478, 26188, 8776, 15190, 17267, 7284, 7248, 17529, 4787, 9010, 18886, 5393, 5426, 6830, 8871, 15208, 14615, 17908, 19857, 8082, 4410, 12148, 4892, 6405, 13297, 3362, 7489, 3489, 2737, 3844, 5954, 3871, 4060, 12120, 12109, 4017, 3640, 4361, 2802, 2603, 4423, 9352, 9776, 4627, 10321, 3895, 7928, 23696, 10130, 34053, 5340, 6454, 5609, 8817, 12376, 5787, 14148, 35833, 13800, 14755, 9673, 7109, 5988, 6200, 10768, 13407, 5985, 8824, 23689, 26126, 31221, 95149, 10396, 6359, 15415, 5271, 8700, 18544, 18177, 8247, 12445, 3230, 18324, 9190, 15710, 7159, 9125, 11519, 8524, 5418, 8713, 6652, 21278, 16171, 14849, 2984, 4302, 5890, 7271, 11365, 9405, 8882, 67371, 10525, 16888, 11785, 7568, 10055, 8175, 13523, 10465, 9920, 10657, 13220, 10166, 23064, 11969, 8486, 13014, 13775, 17524, 22774, 11570, 12898, 13684, 15913, 32352, 14409, 24901, 6819, 4934, 12049, 5849, 7644, 14884, 15383, 5288, 20800, 5206, 15030, 10522, 5335, 10854, 11077, 10104, 9418, 34730, 40797, 44380, 97306, 6401, 15435, 30224, 13881, 7709, 16309, 14200, 12990, 13772, 7372, 30169, 5451, 9696, 6598, 12256, 10667, 12435, 13811, 9924, 11094, 7369, 13050, 21231, 17946, 7738, 8848, 9381, 5337, 6955, 6724, 4119, 7846, 8747, 8533, 7349, 3367, 5533, 5033, 4825, 6720, 4871, 4213, 4331, 4350, 14599, 7009, 6393, 12880, 12754, 6922, 14006, 5038, 10717, 23822, 31771, 11333, 4938, 14778, 15420, 8677, 12510, 9287, 8091, 7512, 7370, 7759, 6122, 10326, 12664, 7809, 14453, 15274, 6944, 21542, 20849, 43084, 50643, 117188, 33181, 20568, 33135, 23389, 16267, 28227, 12883, 7041, 7159, 7501, 14200, 5209, 12779, 14040, 37831, 13432, 11061, 4345, 6732, 5880, 8007, 15658, 4996, 11791, 6672, 4498, 9807, 4063, 9430, 13660]], "output_timestamps": [1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0], "output_window": [[74.25, 74.19, 74.19, 74.25, 74.205, 74.1781, 74.1301, 74.08, 74.09, 74.0901, 74.135, 74.22, 74.115, 74.16, 74.24, 74.31, 74.28, 74.21, 74.165, 74.175, 74.225, 74.26, 74.2199, 74.29, 74.2999, 74.2842, 74.28, 74.1882, 74.28, 74.3, 74.38, 74.4, 74.42, 74.46, 74.47, 74.5099, 74.525, 74.51, 74.525, 74.565, 74.6264, 74.7, 74.665, 74.735, 74.81, 74.8, 74.74, 74.77, 74.394, 74.47, 74.55, 74.41, 74.535, 74.65, 74.69, 74.711, 74.745, 74.74, 74.68, 74.705, 74.705, 74.6614, 74.68, 74.68, 74.565, 74.54, 74.54, 74.565, 74.575, 74.47, 74.54, 74.55, 74.51, 74.52, 74.5501, 74.585, 74.59, 74.61], [74.25, 74.195, 74.1917, 74.25, 74.23, 74.2, 74.1301, 74.0913, 74.0986, 74.125, 74.185, 74.22, 74.15, 74.1815, 74.24, 74.31, 74.2825, 74.25, 74.175, 74.2, 74.225, 74.26, 74.22, 74.29, 74.3, 74.2842, 74.28, 74.25, 74.305, 74.37, 74.42, 74.41, 74.43, 74.46, 74.54, 74.515, 74.545, 74.515, 74.525, 74.5783, 74.63, 74.71, 74.71, 74.75, 74.81, 74.83, 74.815, 74.89, 74.48, 74.47, 74.59, 74.455, 74.55, 74.66, 74.7, 74.715, 74.76, 74.77, 74.72, 74.73, 74.735, 74.695, 74.73, 74.68, 74.585, 74.545, 74.56, 74.6099, 74.58, 74.5, 74.57, 74.555, 74.51, 74.6, 74.5972, 74.59, 74.605, 74.63], [74.235, 74.1701, 74.17, 74.21, 74.205, 74.17, 74.1026, 74.06, 74.08, 74.0901, 74.135, 74.165, 74.115, 74.16, 74.225, 74.3, 74.27, 74.21, 74.149, 74.155, 74.1839, 74.221, 74.19, 74.265, 74.2826, 74.265, 74.215, 74.1882, 74.28, 74.3, 74.38, 74.3921, 74.41, 74.4336, 74.47, 74.485, 74.51, 74.49, 74.495, 74.5539, 74.61, 74.68, 74.6401, 74.72, 74.76, 74.7699, 74.74, 74.73, 74.31, 74.405, 74.51, 74.41, 74.51, 74.61, 74.67, 74.655, 74.73, 74.73, 74.68, 74.695, 74.7, 74.655, 74.68, 74.655, 74.56, 74.48, 74.535, 74.565, 74.57, 74.455, 74.54, 74.53, 74.49, 74.52, 74.5501, 74.575, 74.58, 74.605], [74.24, 74.185, 74.173, 74.21, 74.23, 74.19, 74.12, 74.07, 74.095, 74.125, 74.17, 74.175, 74.15, 74.1814, 74.23, 74.3, 74.27, 74.2495, 74.15, 74.19, 74.19, 74.221, 74.195, 74.285, 74.29, 74.267, 74.2217, 74.25, 74.29, 74.35, 74.41, 74.41, 74.415, 74.44, 74.53, 74.49, 74.51, 74.51, 74.515, 74.56, 74.62, 74.7, 74.68, 74.725, 74.795, 74.785, 74.795, 74.74, 74.32, 74.46, 74.54, 74.44, 74.53, 74.66, 74.68, 74.66, 74.735, 74.76, 74.6928, 74.73, 74.735, 74.685, 74.69, 74.66, 74.575, 74.505, 74.54, 74.585, 74.575, 74.5, 74.56, 74.53, 74.49, 74.575, 74.59, 74.575, 74.59, 74.63], [5080, 11868, 5743, 8800, 3763, 10200, 18143, 6205, 6551, 75354, 12537, 30299, 14978, 8242, 7417, 5959, 10776, 4471, 3946, 8374, 14228, 11972, 10731, 8998, 6677, 5621, 28132, 16642, 7575, 43077, 18167, 10460, 8657, 7192, 13612, 9401, 10840, 10108, 16079, 6636, 11249, 22588, 29066, 15831, 45014, 42122, 56291, 102222, 15059, 30013, 30739, 11640, 6257, 11316, 9603, 17608, 10565, 10824, 10804, 10959, 9635, 4084, 23370, 10227, 9098, 29972, 13291, 14713, 2169, 12747, 7246, 6307, 13098, 30415, 5133, 7141, 10204, 7822]], "text": {"content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680192096000, "published_utc": "2023-03-30T16:01:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6296347518652313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.27581026193636043, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8854342683338982, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.79682, 73.77221, 73.7475, 73.7225, 73.6935, 73.66848999999999, 73.61338, 73.55788, 73.48838, 73.42987, 73.36987, 73.28848, 73.20248, 73.13849, 73.07799, 73.0215, 72.9885, 72.94500000000001, 72.905, 72.86001000000002, 72.82701, 72.79751000000002, 72.76089999999999, 72.70989, 72.64839, 72.62438999999999, 72.57639, 72.55238999999999, 72.52338999999999, 72.47039, 72.42239, 72.38439, 72.376, 72.3765, 72.3915, 72.375, 72.3745, 72.3845, 72.38550000000001, 72.3985, 72.3925, 72.405, 72.411, 72.4315, 72.449, 72.44300000000001, 72.43857, 72.42357000000001, 72.44557, 72.48557, 72.51707000000002, 72.52806999999999, 72.52057, 72.48157, 72.45207, 72.44606999999999, 72.45500000000001, 72.44399999999999, 72.43599999999999, 72.4495, 72.47200000000001, 72.50150000000001, 72.54299999999999, 72.59200000000001, 72.66099999999999, 72.713, 72.765, 72.83500000000001, 72.88399999999999, 72.9085, 72.939, 72.9725, 72.99549999999999, 73.038, 73.066, 73.103, 73.1425, 73.167, 73.19300000000001, 73.21887999999998, 73.23838, 73.25038, 73.26838000000001, 73.27788, 73.28587999999999, 73.29688, 73.29938000000001, 73.31985, 73.31935, 73.30047, 73.28613, 73.28587, 73.28387, 73.29687, 73.29687, 73.28987000000001, 73.28687, 73.28439999999999, 73.3009, 73.3389, 73.37724, 73.39755, 73.41855000000001, 73.41155, 73.40205, 73.38405, 73.35905, 73.33705, 73.31405, 73.29404, 73.27454, 73.25649000000001, 73.23199, 73.21749, 73.19499, 73.30198999999999, 73.43499, 73.53849, 73.61049, 73.6485, 73.685, 73.708, 73.7355, 73.77850000000001, 73.831, 73.76650000000001, 73.6855, 73.6205, 73.583, 73.555, 73.51899999999999, 73.51601000000001, 73.52801000000001, 73.51651, 73.50801, 73.51051, 73.51951, 73.50851, 73.51001, 73.53200999999999, 73.56301, 73.579, 73.595, 73.62901000000001, 73.65385, 73.67085, 73.67285, 73.68605, 73.69555, 73.70354999999999, 73.70854999999999, 73.71505, 73.72005, 73.71554, 73.72319999999999, 73.7202, 73.71520000000001, 73.72, 73.72650000000002, 73.73150000000001, 73.739, 73.7505, 73.75750000000001, 73.772, 73.7675, 73.76050000000001, 73.75450000000001, 73.75341, 73.74633000000001, 73.73033000000001, 73.71383, 73.69483, 73.66983, 73.63533, 73.61983000000001, 73.62370999999999, 73.63171, 73.6293, 73.62588, 73.63788000000001, 73.65488, 73.66905, 73.68105, 73.69305, 73.70105, 73.69017, 73.68517, 73.69367, 73.70117, 73.68517, 73.66117, 73.631, 73.611, 73.60049999999998, 73.599, 73.615, 73.643, 73.6605, 73.6885, 73.729, 73.7755, 73.8505, 73.911, 73.96450000000002, 73.9965, 74.03114000000001, 74.03914, 74.05144, 74.05996, 74.06346, 74.06096, 74.05546, 74.05496, 74.05046, 74.05846, 74.07082, 74.09132, 74.10401999999999, 74.1045, 74.1045, 74.10350000000001, 74.07977000000001, 74.06077, 74.04977, 74.02677, 73.98077, 73.94327000000001, 73.91377, 73.89577, 73.88277000000001, 73.87727, 73.87348999999999, 73.86349, 73.84648999999999, 73.82999000000001, 73.81221, 73.78770999999999, 73.76671, 73.73621, 73.70770999999999, 73.67420999999999, 73.65022, 73.63219000000001, 73.61269, 73.58418999999999, 73.54997, 73.50447, 73.44897, 73.39297, 73.32996999999999, 73.28247, 73.23597, 73.18299999999999, 73.1335, 73.1025, 73.0875, 73.0885, 73.095, 73.10999999999999, 73.1335, 73.1405, 73.138, 73.132, 73.1265, 73.13149999999999, 73.12222, 73.10972, 73.09473, 73.07673000000001, 73.07073, 73.05973, 73.10829000000001, 73.13929, 73.16679, 73.20479, 73.25907000000001, 73.31407, 73.36856, 73.43506, 73.48306, 73.54356, 73.53105, 73.56505, 73.60005, 73.60204999999999, 73.59004999999999, 73.57755, 73.57755, 73.56205, 73.53705, 73.50955, 73.5045, 73.47448999999999, 73.44649, 73.43298999999999, 73.43399, 73.43849, 73.44248999999999, 73.45299, 73.47299, 73.49898999999999, 73.52749, 73.56, 73.599, 73.629, 73.6565, 73.6735, 73.6845, 73.69551, 73.71851000000001, 73.73101, 73.73451, 73.73701, 73.73751, 73.74701, 73.75001, 73.75101, 73.75050999999999, 73.7465, 73.735, 73.715, 73.697, 73.6665, 73.63, 73.6, 73.5755, 73.5575, 73.54254, 73.53104, 73.52454, 73.53454, 73.53904, 73.55454, 73.57903999999999, 73.59653999999999, 73.61554, 73.63404, 73.644, 73.6515, 73.65599999999999, 73.6605, 73.67873, 73.69723, 73.71047999999999, 73.72669, 73.73369, 73.75119, 73.77718999999999, 73.81169, 73.94869, 74.08418999999999, 74.19946, 74.30995999999999, 74.40871000000001, 74.4905, 74.5745, 74.648, 74.72, 74.75699999999999, 74.6935, 74.63700000000001, 74.604, 74.572, 74.54849999999999, 74.539, 74.53299999999999, 74.54050000000001, 74.5395, 74.56000999999999, 74.57051, 74.55701, 74.52501000000001, 74.50501, 74.48951, 74.46651, 74.43851000000001, 74.39301, 74.35301, 74.32000000000001, 74.29650000000001], "in_sma_50": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.961718, 72.929518, 72.899576, 72.875776, 72.852076, 72.826476, 72.798268, 72.77266800000001, 72.749568, 72.728868, 72.70576799999999, 72.68069, 72.65419, 72.62759, 72.60379, 72.581992, 72.566592, 72.549892, 72.539092, 72.53279400000001, 72.52619399999999, 72.52329399999999, 72.522294, 72.518292, 72.520392, 72.52029200000001, 72.521892, 72.52789200000001, 72.534892, 72.542492, 72.54859200000001, 72.558292, 72.569214, 72.583914, 72.60391399999999, 72.61601399999999, 72.635114, 72.650814, 72.668814, 72.69219, 72.71179000000001, 72.73149, 72.74768999999999, 72.76419, 72.78279, 72.80039, 72.82009, 72.837884, 72.855584, 72.872584, 72.89051599999999, 72.90766400000001, 72.922264, 72.937264, 72.952364, 72.969764, 72.98975, 73.01005, 73.02665, 73.04325, 73.06255, 73.08156, 73.10186, 73.12326, 73.14236000000001, 73.15736, 73.17056, 73.18866, 73.20226000000001, 73.212158, 73.223058, 73.232558, 73.239658, 73.248358, 73.249158, 73.275158, 73.304558, 73.329358, 73.34755799999999, 73.360158, 73.37225799999999, 73.379658, 73.387658, 73.396458, 73.40215800000001, 73.40785799999999, 73.41315800000001, 73.420058, 73.425558, 73.427382, 73.428382, 73.432784, 73.43958400000001, 73.444184, 73.44658399999999, 73.45058399999999, 73.457184, 73.45779, 73.46369, 73.47368999999999, 73.48375800000001, 73.49141, 73.50180999999999, 73.510612, 73.51798, 73.52678, 73.53438, 73.53811999999999, 73.54262, 73.54662, 73.55001999999999, 73.55491, 73.56211, 73.57141, 73.58220999999999, 73.59401, 73.60561000000001, 73.61471, 73.62510999999999, 73.634112, 73.64291200000001, 73.653712, 73.667212, 73.682312, 73.696712, 73.68571200000001, 73.669512, 73.657694, 73.65227800000001, 73.65047799999999, 73.648678, 73.65107800000001, 73.654078, 73.653678, 73.654478, 73.657154, 73.658754, 73.65945400000001, 73.660854, 73.667054, 73.675854, 73.681686, 73.684686, 73.688986, 73.69308600000001, 73.69308600000001, 73.69188600000001, 73.69648600000001, 73.699086, 73.697686, 73.695486, 73.692086, 73.68788599999999, 73.683284, 73.682116, 73.68191599999999, 73.68591599999999, 73.691376, 73.697676, 73.702776, 73.708876, 73.719176, 73.72607599999999, 73.733076, 73.736776, 73.744104, 73.750704, 73.757664, 73.764368, 73.769168, 73.773268, 73.78016799999999, 73.785568, 73.788768, 73.794968, 73.806168, 73.818068, 73.827786, 73.836002, 73.844002, 73.851202, 73.85715599999999, 73.86375600000001, 73.871656, 73.876356, 73.87758000000001, 73.88038, 73.88468, 73.88998000000001, 73.89298000000001, 73.89568, 73.898044, 73.900244, 73.902344, 73.90214399999999, 73.901988, 73.900888, 73.899288, 73.89698800000001, 73.89748800000001, 73.898288, 73.90188800000001, 73.904482, 73.90478200000001, 73.899182, 73.888982, 73.873182, 73.856982, 73.837882, 73.817682, 73.799682, 73.778982, 73.758882, 73.73858200000001, 73.720382, 73.700254, 73.683054, 73.665694, 73.64789, 73.63168999999999, 73.61559, 73.59549, 73.57428999999999, 73.55378999999999, 73.53499, 73.510534, 73.486734, 73.463836, 73.442336, 73.424936, 73.406836, 73.401194, 73.389994, 73.377194, 73.370594, 73.366194, 73.360894, 73.354794, 73.350194, 73.344994, 73.340094, 73.332706, 73.330306, 73.327906, 73.325006, 73.32176199999999, 73.318862, 73.316962, 73.31536200000001, 73.310862, 73.307162, 73.303562, 73.298766, 73.29466599999999, 73.294766, 73.298566, 73.305666, 73.31566600000001, 73.327366, 73.33946599999999, 73.350466, 73.361866, 73.374166, 73.387766, 73.400066, 73.412366, 73.42266599999999, 73.43356599999998, 73.444468, 73.456468, 73.46856799999999, 73.48116800000001, 73.495168, 73.509968, 73.523168, 73.53792399999999, 73.55092400000001, 73.564722, 73.578422, 73.589322, 73.599622, 73.59890999999999, 73.60061, 73.60261, 73.60221, 73.60121, 73.59961, 73.599518, 73.597618, 73.597618, 73.597818, 73.60050799999999, 73.598508, 73.598408, 73.601108, 73.606308, 73.610908, 73.612808, 73.615508, 73.621408, 73.628008, 73.635354, 73.643056, 73.651206, 73.659848, 73.666248, 73.673448, 73.679748, 73.687248, 73.716548, 73.74504800000001, 73.76974799999999, 73.793048, 73.813148, 73.832148, 73.849848, 73.868348, 73.886848, 73.899546, 73.911546, 73.926246, 73.943646, 73.960046, 73.975346, 73.99054600000001, 74.00644600000001, 74.026246, 74.044646, 74.062248, 74.078648, 74.09464799999999, 74.109248, 74.127748, 74.147248, 74.163848, 74.17904800000001, 74.193348, 74.20674, 74.22004000000001, 74.23304], "in_sma_200": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.98158627450981, 72.969825, 72.96058301886792, 72.95409074074074, 72.94756181818181, 72.93903392857143, 72.92906315789475, 72.92063103448275, 72.91536610169491, 72.91127666666667, 72.90543606557377, 72.89857419354838, 72.89073968253969, 72.880259375, 72.8713323076923, 72.86434242424242, 72.85830746268657, 72.85053823529411, 72.84589275362319, 72.84530857142856, 72.84438873239436, 72.843425, 72.84310410958904, 72.84130540540541, 72.843288, 72.84442894736841, 72.84618961038962, 72.84854615384616, 72.8507164556962, 72.8532075, 72.85606913580247, 72.85916585365854, 72.86146506024096, 72.86472142857143, 72.8694894117647, 72.87449534883721, 72.88024827586207, 72.88473409090909, 72.88917528089887, 72.89383777777778, 72.89808131868132, 72.90168913043478, 72.9052193548387, 72.90867446808511, 72.91332, 72.91849375, 72.92345773195876, 72.92913367346938, 72.93262727272727, 72.934501, 72.93650198019802, 72.93935392156862, 72.94198155339805, 72.94600096153846, 72.94984857142857, 72.95352924528302, 72.9574214953271, 72.9620287037037, 72.96641376146789, 72.97126454545455, 72.97620810810811, 72.98026428571428, 72.98415575221239, 72.98683859649122, 72.98917043478261, 72.99064310344828, 72.99174871794872, 72.99381016949152, 72.99562689075631, 72.9981625, 73.00086363636363, 73.0029057377049, 73.00430487804879, 73.00543951612903, 73.005636, 73.01535317460316, 73.02664960629922, 73.03636328125, 73.04329069767442, 73.04818846153846, 73.05308778625954, 73.05632196969697, 73.05928195488723, 73.06313059701493, 73.06677407407408, 73.07058455882353, 73.07474087591241, 73.07869202898551, 73.08211870503598, 73.0843892857143, 73.08613120567377, 73.08869436619719, 73.09206013986014, 73.09461527777778, 73.09720413793104, 73.10071643835617, 73.10499727891157, 73.10773378378379, 73.11083624161074, 73.11423066666666, 73.11771258278146, 73.12095131578947, 73.1249320261438, 73.12931623376623, 73.13311677419355, 73.13726346153847, 73.14116624203821, 73.14433607594937, 73.1476106918239, 73.151063125, 73.15441055900621, 73.15762407407406, 73.16144233128834, 73.16506158536586, 73.1688793939394, 73.17238012048193, 73.17553952095808, 73.17860178571429, 73.18186449704142, 73.18520647058824, 73.18859707602338, 73.19209360465116, 73.19589653179192, 73.19994310344828, 73.20308628571429, 73.20579602272727, 73.20824915254238, 73.21089438202247, 73.21339888268156, 73.2154911111111, 73.21761546961326, 73.21971648351648, 73.22179453551912, 73.22360543478261, 73.22561297297297, 73.22826451612903, 73.23089411764705, 73.23315000000001, 73.23522328042328, 73.23772210526316, 73.24050890052357, 73.24311927083333, 73.24559015544041, 73.24780360824742, 73.24999435897436, 73.25183112244898, 73.2539538071066, 73.25640858585858, 73.2586376884422, 73.2600945, 73.2578695, 73.25516950000001, 73.25288400000001, 73.251734, 73.25113400000001, 73.25123400000001, 73.2520785, 73.25305350000001, 73.2541285, 73.25537849999999, 73.2568035, 73.25908399999999, 73.26105899999999, 73.263834, 73.266284, 73.26936649999999, 73.27336650000001, 73.2777315, 73.2827075, 73.287058, 73.291358, 73.297433, 73.303683, 73.3094325, 73.3153075, 73.3218325, 73.3285075, 73.3356825, 73.3426825, 73.3492825, 73.3551825, 73.361546, 73.3686765, 73.3764265, 73.38422650000001, 73.3896515, 73.3968515, 73.4037515, 73.4113015, 73.4199015, 73.4279265, 73.43600099999999, 73.443051, 73.44992599999999, 73.456151, 73.461512, 73.467512, 73.47286199999999, 73.478837, 73.485362, 73.49201199999999, 73.49826200000001, 73.5041105, 73.5089855, 73.5129105, 73.5168605, 73.520807, 73.524132, 73.526207, 73.527582, 73.530282, 73.53365699999999, 73.537232, 73.541582, 73.545432, 73.54893200000001, 73.552482, 73.556682, 73.55990700000001, 73.56178200000001, 73.563707, 73.565482, 73.566682, 73.56830699999999, 73.568957, 73.569393, 73.56971800000001, 73.56966849999999, 73.5695435, 73.56989349999999, 73.5697435, 73.5722715, 73.57387150000001, 73.5747465, 73.5758965, 73.5771965, 73.57829650000001, 73.5797465, 73.58164649999999, 73.5831025, 73.5850025, 73.586305, 73.588705, 73.590855, 73.591705, 73.591855, 73.592205, 73.5926315, 73.5937815, 73.5949315, 73.5961735, 73.5972365, 73.598236, 73.598336, 73.598511, 73.599061, 73.599786, 73.60053599999999, 73.601386, 73.60163600000001, 73.602261, 73.6037335, 73.6053085, 73.6077085, 73.6098585, 73.6126835, 73.61550849999999, 73.6179085, 73.620459, 73.62285949999999, 73.6250845, 73.6276345, 73.6305595, 73.63370950000001, 73.6374595, 73.6350845, 73.6313095, 73.6285095, 73.6272595, 73.6271845, 73.62658449999999, 73.6270845, 73.6271095, 73.6262845, 73.6259095, 73.6255345, 73.6249095, 73.6246115, 73.62466149999999, 73.62566149999999, 73.62736149999999, 73.628236, 73.62843600000001, 73.629411, 73.630336, 73.630786, 73.630636, 73.63138599999999, 73.631736, 73.631861, 73.63223599999999, 73.6332225, 73.63354749999999, 73.63348450000001, 73.633978, 73.63392800000001, 73.63455300000001, 73.63594300000001, 73.637543, 73.64411799999999, 73.65101800000001, 73.657443, 73.663043, 73.668143, 73.672343, 73.676643, 73.68119300000001, 73.685943, 73.68906799999999, 73.692218, 73.695918, 73.700118, 73.703768, 73.706968, 73.710918, 73.715268, 73.72049299999999, 73.72524750000001, 73.729752, 73.734227, 73.738077, 73.741627, 73.745527, 73.74967699999999, 73.753252, 73.756008, 73.75855800000001, 73.761433, 73.76445799999999, 73.767158], "in_ema_10": [73.975, 73.97590909090908, 73.9761256198347, 73.94410277986475, 73.91426591079843, 73.88439938156235, 73.86561767582373, 73.83914173476487, 73.82566141935307, 73.80372297947069, 73.78668243774874, 73.77708563088532, 73.76852460708798, 73.72879286034471, 73.68537597664567, 73.651653071801, 73.57498887692809, 73.50044544475935, 73.42218263662129, 73.3672221572356, 73.32045449228367, 73.24764458459573, 73.17898193285106, 73.13009430869631, 73.08553170711517, 73.0581623058215, 73.02940552294486, 72.9749681551367, 72.91951939965729, 72.87415223608323, 72.85703364770445, 72.81484571175818, 72.75831012780215, 72.69316283183812, 72.61622413514027, 72.63054701966021, 72.59226574335835, 72.57367197183865, 72.5384588860498, 72.46601181585892, 72.4358278493391, 72.401131876732, 72.4045624445989, 72.40464200012637, 72.40743436373975, 72.42971902487798, 72.42704283853652, 72.45667141334806, 72.44454933819387, 72.41281309488588, 72.38139253217935, 72.3793211626922, 72.39762640583906, 72.43623978659559, 72.46510527994184, 72.46599522904332, 72.4486688237627, 72.44709267398765, 72.47671218780808, 72.51185542638842, 72.5196998943178, 72.51248173171456, 72.49293959867555, 72.44331421709816, 72.41725708671667, 72.41593761640455, 72.42394895887645, 72.40686732998982, 72.42925508817348, 72.4975723448692, 72.54892282762025, 72.59002776805292, 72.6318409011342, 72.64605164638252, 72.7085877106766, 72.74884449055358, 72.79087276499838, 72.83435044408958, 72.86810490880056, 72.9011767435641, 72.93459915382516, 72.96649021676603, 72.98167381371766, 73.00955130213264, 73.05690561083578, 73.10110459068382, 73.15090375601403, 73.17346670946603, 73.19283639865402, 73.21392068980784, 73.22593510984277, 73.22667418078044, 73.22727887518398, 73.22777362515053, 73.2499966023959, 73.279088129233, 73.3010721057361, 73.33354990469317, 73.32290446747623, 73.28601274611691, 73.25884679227747, 73.25312919368156, 73.24528752210308, 73.26614433626615, 73.2813908205814, 73.29204703502114, 73.30622030138093, 73.3332711556753, 73.35267640009798, 73.37946250917106, 73.40501478023086, 73.40964845655252, 73.41153055536114, 73.38943409075002, 73.36499152879546, 73.32772034174174, 73.2899530068796, 73.2799615510833, 73.26724126906815, 73.27317922014667, 73.28260118012, 73.27667369282544, 73.25818756685717, 73.23760800924677, 73.19986109847463, 73.38715908057014, 73.58040288410284, 73.70578417790232, 73.74655069101098, 73.73445056537261, 73.72636864439576, 73.68157434541472, 73.63946991897568, 73.62774811552555, 73.61452118543, 73.60915369716999, 73.61476211586634, 73.61571445843609, 73.60467546599315, 73.56746174490348, 73.52428688219375, 73.51079835815852, 73.52156229303878, 73.5103691488499, 73.50302930360446, 73.52247852113092, 73.5602096991071, 73.5510806629058, 73.55452054237747, 73.56642589830884, 73.57980300770723, 73.58529336994228, 73.6116036663164, 73.64587572698615, 73.6590619584432, 73.68105069327171, 73.69358693085867, 73.68420748888437, 73.68071521817812, 73.68422154214574, 73.6852721708465, 73.68340450341987, 73.70096732097988, 73.71079144443809, 73.72610209090388, 73.73044716528499, 73.72491131705135, 73.7185638048602, 73.72064311306744, 73.72598072887335, 73.73307514180546, 73.74342511602265, 73.76280236765488, 73.78774739171763, 73.78088422958714, 73.76254164238948, 73.7402613437732, 73.7291410994508, 73.71642453591429, 73.69343825665713, 73.67644948271946, 73.66254957677046, 73.65117692644856, 73.63369021254881, 73.62665562844903, 73.6434091505492, 73.65733475954025, 73.65691025780565, 73.65110839275007, 73.6618159577046, 73.68148578357649, 73.6924338229262, 73.69744585512143, 73.69336479055389, 73.6900257377259, 73.67547560359392, 73.67448003930411, 73.68639275943063, 73.68886680317051, 73.66361829350313, 73.63932405832074, 73.60308332044424, 73.58797726218165, 73.5847086690577, 73.5983980019563, 73.62959836523696, 73.68785320792115, 73.72915262466276, 73.77476123836044, 73.8075319222949, 73.84161702733219, 73.90495938599906, 73.94496677036287, 73.97406372120598, 73.97514304462307, 74.00082612741886, 74.00613046788816, 74.01192492827212, 74.02161130494991, 74.01586379495902, 74.00752492314828, 74.03070220984858, 74.0469381716943, 74.04931304956806, 74.05125613146477, 74.08557319847117, 74.11274170784004, 74.12224321550549, 74.11274444904994, 74.0904272764954, 74.06671322622351, 74.03598354872832, 74.0167138125959, 74.00458402848756, 73.97284147785345, 73.937779390971, 73.92363768352172, 73.91388537742687, 73.90954258153107, 73.9005348394345, 73.90134668681004, 73.89381092557186, 73.88220893910425, 73.86362549563074, 73.82751176915242, 73.78654599294288, 73.7553558124078, 73.73801839197002, 73.71019686615728, 73.68561561776504, 73.6645945963532, 73.65648648792533, 73.65525258102981, 73.64247938447893, 73.59475586002822, 73.53389115820491, 73.46591094762219, 73.40029077532725, 73.33205608890411, 73.2616822545579, 73.23137639009282, 73.2174897737123, 73.19976436031006, 73.17980720389005, 73.15984225772822, 73.15078002905035, 73.15427456922302, 73.1571337384552, 73.16038214964516, 73.16394903152785, 73.1641401167046, 73.1579328227583, 73.14012685498406, 73.1210128813506, 73.12082872110503, 73.10198713544956, 73.0916258380951, 73.07862114025963, 73.06341729657606, 73.07370506083495, 73.07030414068313, 73.16944884237711, 73.20591268921763, 73.22483765481442, 73.27486717212089, 73.32670950446254, 73.37548959456025, 73.40994603191292, 73.45541038974693, 73.48169940979294, 73.5141176989215, 73.50982357184486, 73.54621928605488, 73.56690668859035, 73.55837819975574, 73.53685489070924, 73.52469945603482, 73.53202682766485, 73.5271128589985, 73.49491052099877, 73.47492678990808, 73.46857646447025, 73.45790801638474, 73.4437429224966, 73.43306239113357, 73.43614195638202, 73.45047978249437, 73.4785743674954, 73.50246993704168, 73.51111176667047, 73.53545508182128, 73.5699177942174, 73.59993274072332, 73.6308540605918, 73.64069877684784, 73.65602627196641, 73.66129422251797, 73.67105890933287, 73.67997547127234, 73.69816174922282, 73.71122324936412, 73.72009174947974, 73.72734779502886, 73.73601183229634, 73.74400968096974, 73.74600792079342, 73.73673375337643, 73.73187307094435, 73.72244160349992, 73.71199767559084, 73.68617991639249, 73.6668744770484, 73.62835184485778, 73.58865150942908, 73.56889668953289, 73.5581882005269, 73.5503358004311, 73.55216565489816, 73.5544991721894, 73.56277204997313, 73.5822680408871, 73.59003748799853, 73.59366703563516, 73.6048184837015, 73.61394239575577, 73.62958923289108, 73.64239119054724, 73.64559279226593, 73.64457592094485, 73.64465302622759, 73.65744338509529, 73.6846900423507, 73.70474639828693, 73.7197925076893, 73.73748477901852, 73.74339663737878, 73.76732452149173, 73.79508369940233, 73.82961393587462, 74.0451386748065, 74.23147709756896, 74.36393580710187, 74.46140202399243, 74.51841983781199, 74.53961623093709, 74.55241327985762, 74.56288359261077, 74.57690475759063, 74.53655843802869, 74.50809326747802, 74.50753085520928, 74.52979797244394, 74.53892561381777, 74.53912095675999, 74.53928078280362, 74.54122973138477, 74.5673697802239, 74.57875709291045, 74.57536489419945, 74.5589349134359, 74.524583110993, 74.48556799990337, 74.46637381810275, 74.45157857844771, 74.42583701872994, 74.39750301532449, 74.36704792162912, 74.34213011769656, 74.3217428235699, 74.30869867382992], "in_ema_50": [73.975, 73.97519607843138, 73.97527074202232, 73.96839737959007, 73.96100924705713, 73.95273437462352, 73.94600361483437, 73.93714072797812, 73.93039011119467, 73.92155128330468, 73.91325515454764, 73.90622161907518, 73.89931096734675, 73.88561249803904, 73.87009828242967, 73.85558070272654, 73.83104812614904, 73.80492859179026, 73.77610786270044, 73.75037422102592, 73.72526150647587, 73.69368262386898, 73.66138134450158, 73.6319193309917, 73.60262837683517, 73.57644687186124, 73.54991954355296, 73.51776583596266, 73.4845201169053, 73.45257815153646, 73.42620253775073, 73.39478283038795, 73.3598462488041, 73.32220521943924, 73.2809422696573, 73.25796414143544, 73.22510280255563, 73.19627524167109, 73.16426444788007, 73.12409721462987, 73.09177967680124, 73.05857263065217, 73.03353056670502, 73.00888230918719, 72.9857888852975, 72.96791481136427, 72.94623187758528, 72.9322620000329, 72.91099682356104, 72.8858596932253, 72.86053186211842, 72.84129531850594, 72.82712687464297, 72.8186120952452, 72.80984299347088, 72.79651581725633, 72.77981715775609, 72.76649099470683, 72.76035409295362, 72.75681079519073, 72.74889664635973, 72.73835167983582, 72.7252790649403, 72.70546419964852, 72.68956364279956, 72.67860036268978, 72.67002779944704, 72.65669337593933, 72.65172500825544, 72.65773579224543, 72.66253046705934, 72.66694103697859, 72.67294334925394, 72.67439655124397, 72.68677315707754, 72.69631146464313, 72.70743650524535, 72.72008605405927, 72.73184738527263, 72.74432395839919, 72.75768380316785, 72.77150012461226, 72.78242168835295, 72.79624828880971, 72.81482678728776, 72.83385318778627, 72.8550746314025, 72.87154229291613, 72.88756024221354, 72.90407944840125, 72.91882143081689, 72.93102451196133, 72.94274904090402, 72.95401378439799, 72.96954265559806, 72.98681549263343, 73.0030188066478, 73.02171218677927, 73.0316450421997, 73.0351099425056, 73.03908994476029, 73.04647465280891, 73.05288741152229, 73.06493104244299, 73.07611021724915, 73.08645883618055, 73.09757809750681, 73.11159464270261, 73.12447328416525, 73.13919982204112, 73.15413316235325, 73.16497107755508, 73.1749722117686, 73.17948310542474, 73.18244455227082, 73.1815643737504, 73.17915008458372, 73.18134027734516, 73.18246418803751, 73.18706951399682, 73.19247855266362, 73.19473429569642, 73.19396040174755, 73.19204038599275, 73.18568586105187, 73.2266393566969, 73.27461428388526, 73.31364901785054, 73.33781964460151, 73.35123848206813, 73.36452324747722, 73.36905174757615, 73.37222618884768, 73.38017810301052, 73.38703386367678, 73.39479724157181, 73.40441303601997, 73.4128674267643, 73.4184412531657, 73.41771806676704, 73.4142781425801, 73.41568292130245, 73.42173457144746, 73.42323517648873, 73.42506909113622, 73.43232128364069, 73.44399495879203, 73.44658339178059, 73.4514232587696, 73.45803411136687, 73.46517002856818, 73.470849635291, 73.48101239469136, 73.49352563411523, 73.50234423669895, 73.51323269800487, 73.52251769023998, 73.52720327101488, 73.53260706430842, 73.53917149315907, 73.54508633656461, 73.55018099003267, 73.55919350022747, 73.56687218649306, 73.57581837525804, 73.5826490272087, 73.5872510261417, 73.59128039766556, 73.59672038207083, 73.60273134747982, 73.60909482404924, 73.61618914467475, 73.62535819782475, 73.63612846457673, 73.64059401498548, 73.64213934773115, 73.6420554517417, 73.64350817912437, 73.6441235446489, 73.6420010527019, 73.64035395259594, 73.63877144465101, 73.63725099584117, 73.6340254665925, 73.6324950561379, 73.63587956374033, 73.63917840437797, 73.63979885910825, 73.63921851169225, 73.64199425633177, 73.6470140894168, 73.65072726238085, 73.6534438403267, 73.65428917992173, 73.65510136894441, 73.65333268780934, 73.65398630789525, 73.65735939386015, 73.65903157449308, 73.65475582647376, 73.64986344112185, 73.64163350225432, 73.63686356098944, 73.63424146055848, 73.63525159936012, 73.64053585036561, 73.65267169937088, 73.6629590837093, 73.67539206081874, 73.68635707804154, 73.69846072203991, 73.71773677215599, 73.73370787913026, 73.74826835445849, 73.75735586996993, 73.77143603193188, 73.78157579538554, 73.79163164654689, 73.80235981727054, 73.80971825580896, 73.8160038144047, 73.82851346874176, 73.83994431310484, 73.84857394788504, 73.85686516561505, 73.87189006108112, 73.88612966652892, 73.89706575803758, 73.9038474930165, 73.90722602270213, 73.90929559043931, 73.90884086140247, 73.90967063154356, 73.91125217540461, 73.90806581558482, 73.90304362673835, 73.90135564137606, 73.90012600838091, 73.89972891001302, 73.89817091354192, 73.89843872085399, 73.89692739846757, 73.89430279460609, 73.88982033207252, 73.88100384846183, 73.87007036420843, 73.86006760482772, 73.8522218164031, 73.84174252948534, 73.83128203813298, 73.82103568369641, 73.8131519313946, 73.80674205173206, 73.79804628499747, 73.78165231303679, 73.76119535958436, 73.73761907097322, 73.71281047995467, 73.68583751995645, 73.65678506819346, 73.63475428120547, 73.61594038782488, 73.59649174516508, 73.57662932378605, 73.55676150716698, 73.5392414480624, 73.52476139127565, 73.51084917985308, 73.49767862378042, 73.48522063853413, 73.47266296643475, 73.45922520304516, 73.44356931272966, 73.42754698674027, 73.4154863205936, 73.39986724919778, 73.38595088648414, 73.37160379289654, 73.35683501670451, 73.34754736899062, 73.33607492314785, 73.34703669086754, 73.3479372127943, 73.34644947895924, 73.35247106801967, 73.3606094575091, 73.36980124348914, 73.37745609668565, 73.3885362497568, 73.39682894584477, 73.40714937934106, 73.41041803113161, 73.42216634363626, 73.43149315368974, 73.43496401040778, 73.4351615001957, 73.4365277158743, 73.44156584466356, 73.44405345859832, 73.4403650876729, 73.43819390776416, 73.43826473491066, 73.43715239236515, 73.43491112207631, 73.43295382317136, 73.43362230069405, 73.43681358301978, 73.44340912878371, 73.44994210412554, 73.45386594317945, 73.4613613963881, 73.4717001651572, 73.48202564887653, 73.4933187606853, 73.50083567203097, 73.50962642999055, 73.51650382489288, 73.52428798862258, 73.53196689102954, 73.54169367961661, 73.55064686865126, 73.55885679537082, 73.5667447641798, 73.57491163617276, 73.58295431710715, 73.58970120663236, 73.59383057107814, 73.59838623495743, 73.60158677476302, 73.60407356790957, 73.60273734956017, 73.60184568879312, 73.59608703433064, 73.58878950357257, 73.5845232485305, 73.58160076819598, 73.57898897336477, 73.57825999401715, 73.57773999425177, 73.57861293565367, 73.58219674209862, 73.58387530123201, 73.58489979922292, 73.58764882670438, 73.59029004918656, 73.59459240019886, 73.59872603156361, 73.60112893228661, 73.60265328788321, 73.60431394326035, 73.60865457293642, 73.61644458968401, 73.62344676263757, 73.62988022292629, 73.6372221749684, 73.64242914849905, 73.6515495740481, 73.6620770417325, 73.67474068715477, 73.72729987589379, 73.77995478272148, 73.82623106575201, 73.8683396514088, 73.9038949591967, 73.93256574511055, 73.9591317943219, 73.98465603768183, 74.01035580090999, 74.02387125969784, 74.03783709265088, 74.05615720666457, 74.0786608456189, 74.09832120461424, 74.1156419416882, 74.13228343417101, 74.14866447596823, 74.16969724161653, 74.18774833018058, 74.20235035644802, 74.21343465619516, 74.21957447359928, 74.22312057267382, 74.22927270707878, 74.23537965974236, 74.23830594759562, 74.23954885161147, 74.2391743868424, 74.23881460696622, 74.2384689361048, 74.23892113468892], "in_ema_200": [73.975, 73.97504975124377, 73.97507015172891, 73.97332816016943, 73.97140449688416, 73.96920146706442, 73.96732981067574, 73.9648688175347, 73.96288007308162, 73.96031410220519, 73.95782341462106, 73.95559532094325, 73.95335059138162, 73.9493371526614, 73.94476663372946, 73.94034010006051, 73.9332720393634, 73.92562754145929, 73.91711383457911, 73.90918135861315, 73.90122930529363, 73.89146582961907, 73.88130199051838, 73.8716382891202, 73.86182099271105, 73.8525988932811, 73.84312029732806, 73.83204447347404, 73.82048184189719, 73.80903426138082, 73.79879511450142, 73.7871155611233, 73.77434724708228, 73.76067215009638, 73.74583959138896, 73.73538347605175, 73.72229508325522, 73.71003344063577, 73.69679927704736, 73.68130873697724, 73.66756437143518, 73.65340950206767, 73.64113677070382, 73.6288369023386, 73.61680867445465, 73.6059946577934, 73.59414396468104, 73.5841524824454, 73.57227036819222, 73.55931245408085, 73.54618496697557, 73.53448163397084, 73.52398927940398, 73.5148948587134, 73.50574167603963, 73.49543578871585, 73.48424438783312, 73.4738538964119, 73.46525833525358, 73.45734531699236, 73.44836675662428, 73.43873126650863, 73.42844538325978, 73.41642105108805, 73.40531238391304, 73.39540877810298, 73.3861012280721, 73.37559275814104, 73.36717889985108, 73.36158507995208, 73.35579816373365, 73.35001907752735, 73.34474525586042, 73.33842938266778, 73.33496242363626, 73.33093294678415, 73.32744107666689, 73.32448146396375, 73.32145179765566, 73.31875078474366, 73.3164249062885, 73.31437092712146, 73.31174037063269, 73.30998175997964, 73.30958393152213, 73.30948856901942, 73.31014042405405, 73.30979076809332, 73.30949434254016, 73.30948743365917, 73.30919402635908, 73.3084060260968, 73.30762586663316, 73.30685346995025, 73.30728278865722, 73.30830485046162, 73.30921724000927, 73.31091358587983, 73.3105562367666, 73.30866015480872, 73.30694811346734, 73.30615658995026, 73.3051998079607, 73.3057450835034, 73.30618543093122, 73.30652189430505, 73.30715351724729, 73.3086246265284, 73.30993184417488, 73.31182306960598, 73.3138944818487, 73.31505473576065, 73.31609896724562, 73.31583927602925, 73.31523391009861, 73.31368929407773, 73.31176203742024, 73.31099823605288, 73.30999327848022, 73.30989284784859, 73.31004316777049, 73.30944572331506, 73.30810795492387, 73.30648499019826, 73.30373389576843, 73.31295047392, 73.32426439955265, 73.3336747040347, 73.33960828906919, 73.34299527126751, 73.34644805463799, 73.34777692971622, 73.34879407469417, 73.35104487992109, 73.35307428410098, 73.35538200266714, 73.3582140225411, 73.36081885813772, 73.36275100880303, 73.36312164553136, 73.36279207691912, 73.36366081247216, 73.36571393871623, 73.36665210848025, 73.36768044570931, 73.370091585553, 73.37367276380621, 73.3750292537186, 73.37696926114428, 73.3793874774513, 73.38198063687965, 73.38424948626393, 73.3876897898832, 73.39179337406347, 73.39504319123698, 73.39887360724457, 73.40236740219736, 73.4047518061556, 73.40734134042272, 73.41025336688618, 73.4130369154744, 73.41564351333037, 73.41926895100868, 73.42260955846133, 73.42631493598908, 73.42953568289467, 73.43222687012955, 73.43479177689444, 73.43772917214923, 73.44083634456565, 73.44406185357495, 73.44750402418616, 73.45150895926889, 73.45597155668911, 73.45889721284145, 73.46109724057438, 73.46287736753384, 73.4650288365136, 73.46696088789157, 73.46818515766381, 73.46949674813482, 73.47079528795437, 73.47208090697971, 73.47290597258191, 73.47412083852637, 73.47655545704849, 73.47897779080921, 73.48072925557729, 73.48216478537255, 73.48443180243352, 73.48727327703617, 73.48980488621989, 73.49209538486447, 73.49391533128373, 73.4957171687834, 73.49685431138258, 73.4985771540554, 73.50097937142799, 73.5029596761899, 73.50342773911339, 73.50369213971923, 73.50305838708522, 73.50322696034804, 73.5038913687028, 73.5054446884172, 73.50807707957723, 73.51247432256652, 73.51647955318775, 73.52109169693712, 73.52540919248999, 73.53008173783834, 73.53664808870563, 73.54250233657922, 73.54809932825505, 73.55239684737688, 73.55800881904479, 73.56270524870604, 73.56743454971394, 73.57238743976654, 73.5765427886246, 73.58045778575271, 73.5859756187303, 73.59128929416583, 73.59595308228359, 73.60057046454942, 73.60693294748923, 73.61318237089729, 73.61867309357493, 73.62316390856424, 73.6268140189268, 73.63012930232057, 73.63279169732236, 73.63574899386641, 73.63887586954935, 73.64077760219065, 73.6421628996813, 73.6443304330178, 73.64657590134598, 73.64899803168086, 73.6510975537537, 73.65362394625366, 73.6556764443009, 73.65741100704417, 73.65863079801886, 73.65869417316296, 73.6581320420867, 73.65770286753857, 73.657725724578, 73.65700208552747, 73.65618614437794, 73.65532857080204, 73.65497704273437, 73.65492453484647, 73.65422876833058, 73.65150012386958, 73.647604600249, 73.64275281318184, 73.63740203892134, 73.63130848629525, 73.62447954613312, 73.61921109293776, 73.61459207708764, 73.60967076288776, 73.60449990952569, 73.59918150246574, 73.59431402482927, 73.59009199473148, 73.58591197488342, 73.58182329851643, 73.57782505674014, 73.57371734473278, 73.56930224677525, 73.56423456272773, 73.55896854717821, 73.55460070093763, 73.54925343028152, 73.54423598321405, 73.53902069979898, 73.53360755850744, 73.52949206041284, 73.52477074637888, 73.52567452004675, 73.52412551984729, 73.52199491765975, 73.52177606275767, 73.52215640044167, 73.52288121237758, 73.52330030479175, 73.52466050076397, 73.52541014752255, 73.52674935003478, 73.52638865998468, 73.52821563849228, 73.52952692567148, 73.52943213039116, 73.52854225844698, 73.52795974841268, 73.52832830812997, 73.52809618566101, 73.52632408431116, 73.52491787451702, 73.52407292054173, 73.52293687158111, 73.52151461415244, 73.52015625978277, 73.51945818754612, 73.51941382747104, 73.5202654311778, 73.52115831245962, 73.52144529442519, 73.52267469448066, 73.52468788160026, 73.52678053949478, 73.52920063362916, 73.5307508760806, 73.53268370318429, 73.53419928822723, 73.53599830028466, 73.53783015799327, 73.54023980816248, 73.54252597922554, 73.54468989983027, 73.54683228888669, 73.54910261437041, 73.55140010079458, 73.55342597043843, 73.55483466724999, 73.5563786009092, 73.55760866458174, 73.55867723508341, 73.55878989941094, 73.55900094518795, 73.55796610991244, 73.55649381031132, 73.55573267787041, 73.55527762634931, 73.55487685394782, 73.55493181062495, 73.55503199161376, 73.55547943448327, 73.55661894259786, 73.55729935112923, 73.55782373569511, 73.55879066369815, 73.55974797052703, 73.56114351310885, 73.56252516969484, 73.56349506850385, 73.56425631160332, 73.56505973138836, 73.56655167435962, 73.56894718008738, 73.57119646187756, 73.57334873588874, 73.5757741216013, 73.57770671740626, 73.58066485952162, 73.58404132858111, 73.5880309671027, 73.60222966394745, 73.61683434390818, 73.6301991763071, 73.6428340103737, 73.65409934360382, 73.6638595491401, 73.67327388198449, 73.6825945398752, 73.69212096236402, 73.69871677368378, 73.70549571125908, 73.71345097781371, 73.72257086858173, 73.73110250173018, 73.73915123305626, 73.74711987750348, 73.75510873444375, 73.76436138385228, 73.77297470341594, 73.78080679591926, 73.7878136934723, 73.79360659204471, 73.79874483490995, 73.80452846839344, 73.81030430452884, 73.8152764010012, 73.81980101392656, 73.82388259587755, 73.8279235650728, 73.83192432561934, 73.83608428257835], "in_macd": [0.0, 0.000398860398860279, 0.00047547341337406124, -0.013597555973134945, -0.02606391739021774, -0.03792714736212588, -0.04430857087444906, -0.05367739475592259, -0.05681618959459911, -0.06341420618223026, -0.06746206298241475, -0.06795810961526172, -0.06788340985904995, -0.08141025865565155, -0.09586678966545037, -0.10531088900742702, -0.1330404723778429, -0.15843498388026944, -0.1841037893721449, -0.1981360012034088, -0.20766168282388264, -0.22791500394733077, -0.24517427258881241, -0.2527036224066421, -0.25772515149573394, -0.25473375518097896, -0.25227914262463, -0.26104229070583074, -0.26971948888106567, -0.27344413715076143, -0.2644712075939566, -0.26679189004839543, -0.2752301239936088, -0.28699306940376346, -0.3033088463558329, -0.27873221751367794, -0.2782379103864656, -0.26909578474108287, -0.2676414608338291, -0.28259728727876166, -0.2783308004503908, -0.2762037147535068, -0.2574294599795621, -0.24098319814834213, -0.22415512180596409, -0.19964132841172955, -0.187334039246295, -0.16159660141872223, -0.15554480139520876, -0.1586034218737069, -0.1615854929394942, -0.15171007291479555, -0.1334691019790455, -0.107286357206263, -0.08674675537908172, -0.07963741770389277, -0.08108124240048653, -0.07576023619525074, -0.057166738613432244, -0.037161385936911984, -0.030237974171143378, -0.0304519623982884, -0.03625549206458345, -0.055147083773917416, -0.06293796521256922, -0.05954976160796832, -0.05222795238375966, -0.05626667219516435, -0.04283527977167978, -0.009886635795780307, 0.01404619507759719, 0.032238057498901185, 0.0497132994814109, 0.05406326628271074, 0.07919143666798334, 0.09318995834684074, 0.10708407124796793, 0.12073804493120122, 0.1292619497265548, 0.13686031445537594, 0.14404581030325403, 0.15002822659086235, 0.1482192567125935, 0.15189349106195493, 0.16381041551161957, 0.1736734142626375, 0.18540455671129052, 0.1845055423139712, 0.18209741944068014, 0.1804329651161254, 0.1747752534360103, 0.16436222857626603, 0.15433080193599835, 0.14471266651200665, 0.14510059270104136, 0.14853728025427415, 0.14873938839136258, 0.15356053421511717, 0.13925846288938715, 0.11410147295738682, 0.09441549539862137, 0.08515935348906112, 0.07554887930362497, 0.07912416158792723, 0.08022588803189024, 0.0793770880887621, 0.08020065408102539, 0.0867125573048213, 0.08962971729718561, 0.09568014501431321, 0.10092557818285286, 0.09674549786551268, 0.0915303865300956, 0.07603102139231055, 0.06022917096935032, 0.039584083931771374, 0.01976717432761177, 0.013189627779297552, 0.0058916682012437604, 0.007278262056587437, 0.010283960808706638, 0.00653875087594713, -0.002452952072815151, -0.011862942108777474, -0.0282740403750239, 0.054916968565947855, 0.13701913262437415, 0.1854237439792712, 0.19411198656240458, 0.1787638918732597, 0.16549955681055906, 0.13646909991743428, 0.10977607414741897, 0.0975832354484254, 0.08532294033727794, 0.07713811721215791, 0.07423390402624364, 0.06951711131333127, 0.059844215469155415, 0.03921907809301217, 0.017028795783033956, 0.00902981339449127, 0.012224572908934306, 0.005813349475431551, 0.0015217829736684507, 0.00931019345833306, 0.024878774966751394, 0.01924300520876443, 0.019394547361798686, 0.02328086047474187, 0.027655825329901518, 0.028375175853682322, 0.03818805531415137, 0.051033040016065456, 0.05399782244614926, 0.06061925799740209, 0.06272301225553178, 0.05504107599332997, 0.05022997406717877, 0.04868019365133591, 0.04611349738648585, 0.04238046188112321, 0.047348819113324225, 0.048707517011905566, 0.0524078356844484, 0.05111996187308421, 0.04553977627303141, 0.03985114338100004, 0.038130976375768455, 0.03794416773776277, 0.038561976722363056, 0.04060086436874144, 0.04652192033817926, 0.05461936395711575, 0.0483752600807037, 0.0373478253048205, 0.025091597770384055, 0.018322284485336127, 0.011222426105476302, 1.1740182728203763e-05, -0.007973973747425589, -0.01413971572978312, -0.018809288898523846, -0.025843179114502846, -0.027868669407766333, -0.01926221685225471, -0.012204030754901396, -0.011720220783971058, -0.013600766011492738, -0.008138506391901501, 0.0010201130410223413, 0.0059264944993913105, 0.007971933026610145, 0.005893892749909924, 0.004198631647085449, -0.0023625972129366346, -0.0026899121635040046, 0.002668344352869667, 0.0036451169015663254, -0.007596957220130207, -0.01791371663492214, -0.03297199006091489, -0.03801226707489036, -0.03753940983996529, -0.02956165092554386, -0.014199456323922277, 0.012357242652541345, 0.030230927119561102, 0.04907519925616555, 0.06128566660812851, 0.07334474311913652, 0.09751245556371657, 0.11015083476600296, 0.11720197704967461, 0.11141923123716424, 0.11649976678306473, 0.11226030298814749, 0.10829764271593945, 0.10612863375376946, 0.09722096423919879, 0.08753864807546563, 0.09211758956456606, 0.09345872503820374, 0.08865809072223385, 0.08388656137813655, 0.09355118583643218, 0.09965821427714161, 0.0977231714397675, 0.08751511028296477, 0.07213825199450241, 0.05687560516457779, 0.03929973536716602, 0.027658244951922484, 0.01981766704878396, 0.003876272201040365, -0.012646202647786708, -0.019065278923676487, -0.02307948080451183, -0.024366055146415988, -0.02748954153798877, -0.026033702767406908, -0.028194128770323346, -0.03195065479800974, -0.038518295933130275, -0.05239871795141937, -0.06768624268995893, -0.07787121229775096, -0.08137372452840452, -0.08917342813329299, -0.095065806420493, -0.09899783150112285, -0.09696169352723416, -0.09189222139923459, -0.0920344615109201, -0.1074503537749365, -0.12787647616099207, -0.15039977459838383, -0.17071974033024162, -0.19107618367766577, -0.21122922409314526, -0.21264566061131518, -0.2065457671641724, -0.20220487324218084, -0.19889272132903102, -0.19562658839046776, -0.1876474063059561, -0.17447115360377552, -0.16215960343991753, -0.15026696894184965, -0.13883807332152287, -0.12949819130193418, -0.12349687984725222, -0.12297167138734721, -0.12315309870352564, -0.11511116171529068, -0.11569926052261792, -0.11262384778736134, -0.11091719851856396, -0.11031834568954935, -0.0986204599039553, -0.09351675497332224, -0.043732179828538165, -0.02382082118430162, -0.012735616307082864, 0.011251203654353503, 0.03470240215798981, 0.055472402100633644, 0.0687198675588121, 0.08589415112223264, 0.09358461088136494, 0.10332973336066686, 0.09626588648993106, 0.10714445789901106, 0.1104579317049712, 0.10062708717455848, 0.08539634473990532, 0.07488341155332989, 0.07337175835525045, 0.06656494450086825, 0.048108723452543245, 0.03589249643802361, 0.03029981149572336, 0.023171641680576727, 0.014937643772071851, 0.008715136649769306, 0.00892582039556089, 0.014174352442580584, 0.025304406297735227, 0.034135025058361634, 0.03587827308950864, 0.04441354407586573, 0.05697635132642631, 0.06696742422842306, 0.07682404916042174, 0.07689036158109275, 0.07925695551089973, 0.0770170281851108, 0.0767775748308992, 0.076121848415724, 0.07951896477514708, 0.0804766033499078, 0.07951205689595042, 0.07785023780073175, 0.07685764178253862, 0.07560295667673245, 0.07176406713028882, 0.063152241222042, 0.05688198170734893, 0.0489279951165571, 0.040942074054072464, 0.026640374372021824, 0.015929465796375553, -0.002615314036930272, -0.020704639387389534, -0.02905719184843747, -0.032876915949273666, -0.03509605117415049, -0.03281308246232584, -0.030283541933542324, -0.02516457380491488, -0.015283164885843803, -0.010956896759665824, -0.008639086726233813, -0.0031349439738050933, 0.0012131444387648571, 0.008195684996323394, 0.013572938310687732, 0.014440325513547236, 0.013359898672334225, 0.012760021247771647, 0.017728664049073473, 0.028782402266060103, 0.03613353731053337, 0.04088290479766954, 0.046499270722932806, 0.04661238624019859, 0.0545458825999674, 0.06372972296618684, 0.07538396002843228, 0.16582093823924993, 0.23917388768376213, 0.2851435900954584, 0.3131239143200588, 0.32150594709635527, 0.3132410901878018, 0.3012017739182653, 0.28833676232341077, 0.2773646106485472, 0.24287230251982805, 0.21507494085179246, 0.20081689463494, 0.19732905905608789, 0.1883590561489541, 0.17599385095219588, 0.16430038419174764, 0.15406418790715293, 0.1550578895314061, 0.14968192482639608, 0.138188141370037, 0.1216173635467328, 0.09807481837410137, 0.07372581781577026, 0.059392830850526934, 0.047885301680025805, 0.03234082382073211, 0.016602662263522916, 0.0008921064877682738, -0.011426899963183246, -0.020948322111777884, -0.026573956876504212], "in_signal": [0.0, 7.97720797720558e-05, 0.0001589123464924569, -0.0025923813174330234, -0.007286688531989967, -0.01341478029801715, -0.01959353841330353, -0.026410309681827344, -0.032491485664381696, -0.03867602976795141, -0.04443323641084408, -0.04913821105172761, -0.05288725081319208, -0.058591852381683976, -0.06604683983843726, -0.07389964967223522, -0.08572781421335676, -0.10026924814673929, -0.11703615639182041, -0.13325612535413808, -0.148137236848087, -0.16409279026793577, -0.1803090867321111, -0.1947879938670173, -0.20737542539276063, -0.2168470913504043, -0.22393350160524947, -0.23135525942536572, -0.23902810531650573, -0.2459113116833569, -0.24962329086547685, -0.2530570107020606, -0.2574916333603703, -0.2633919205690489, -0.2713753057264057, -0.2728466880838602, -0.2739249325443813, -0.27295910298372167, -0.27189557455374314, -0.27403591709874686, -0.27489489376907567, -0.2751566579659619, -0.27161121836868196, -0.265485614324614, -0.257219515820884, -0.2457038783390531, -0.23402991052050148, -0.21954324870014566, -0.2067435592391583, -0.19711553176606803, -0.19000952400075327, -0.18234963378356173, -0.17257352742265847, -0.1595160933793794, -0.14496222577931986, -0.13189726416423445, -0.12173405981148487, -0.11253929508823804, -0.10146478379327689, -0.08860410422200392, -0.07693087821183181, -0.06763509504912313, -0.0613591744522152, -0.06011675631655565, -0.06068099809575837, -0.06045475079820036, -0.05880939111531223, -0.05830084733128266, -0.05520773381936208, -0.04614351421464573, -0.03410557235619715, -0.020836846385177483, -0.006726817211859807, 0.0054311994870543025, 0.02018324692324011, 0.03478458920796024, 0.04924448561596178, 0.06354319747900966, 0.0766869479285187, 0.08872162123389016, 0.09978645904776293, 0.10983481255638282, 0.11751170138762497, 0.12438805932249097, 0.1322725305603167, 0.14055270730078087, 0.14952307718288282, 0.1565195702091005, 0.16163514005541646, 0.16539470506755827, 0.1672708147412487, 0.16668909750825217, 0.1642174383938014, 0.16031648401744247, 0.15727330575416226, 0.15552610065418465, 0.15416875820162024, 0.15404711340431965, 0.15108938330133315, 0.14369180123254388, 0.13383654006575937, 0.12410110275041973, 0.11439065806106079, 0.10733735876643408, 0.10191506461952532, 0.09740746931337269, 0.09396610626690323, 0.09251539647448685, 0.09193826063902662, 0.09268663751408393, 0.09433442564783773, 0.09481664009137272, 0.0941593893791173, 0.09053371578175597, 0.08447280681927484, 0.07549506224177416, 0.06434948465894169, 0.05411751328301287, 0.04447234426665905, 0.03703352782464473, 0.03168361442145712, 0.026654641712355123, 0.02083312295532107, 0.014293909942501364, 0.0057803198789963105, 0.01560764961638662, 0.039889946217984126, 0.06899670577024154, 0.09401976192867414, 0.11096858791759126, 0.12187478169618482, 0.12479364534043472, 0.12179013110183157, 0.11694875197115033, 0.11062358964437585, 0.10392649515793227, 0.09798797693159456, 0.09229380380794192, 0.08580388614018462, 0.07648692453075014, 0.0645952987812069, 0.05348220170386377, 0.04523067594487788, 0.037347210650988616, 0.030182125115524587, 0.026007738784086284, 0.02578194602061931, 0.024474157858248333, 0.023458235758958407, 0.023422760702115103, 0.02426937362767239, 0.025090534072874378, 0.02771003832112978, 0.03237463866011692, 0.03669927541732339, 0.04148327193333913, 0.04573121999777766, 0.047593191196888124, 0.04812054777094625, 0.048232476947024185, 0.04780868103491652, 0.046723037204157866, 0.04684819358599114, 0.04722005827117403, 0.04825761375382891, 0.04883008337767997, 0.04817202195675026, 0.04650784624160022, 0.04483247226843387, 0.04345481136229965, 0.04247624443431234, 0.04210116842119816, 0.042985318804594386, 0.04531212783509866, 0.04592475428421967, 0.04420936848833983, 0.04038581434474868, 0.035973108372866165, 0.031022971919388194, 0.024820725572056196, 0.018261785708159842, 0.01178148542057125, 0.0056633305567522305, -0.000637971377498785, -0.006084110983552295, -0.008719732157292779, -0.009416591876814503, -0.009877317658245814, -0.010622007328895199, -0.010125307141496459, -0.0078962231049927, -0.005131679584115898, -0.0025109570619706893, -0.0008299870995945667, 0.00017573664974143645, -0.00033193012279417774, -0.0008035265309361432, -0.00010915235417498117, 0.0006417014969732802, -0.0010060302464474174, -0.004387567524142362, -0.010104452031496867, -0.015686015040175565, -0.02005669400013351, -0.021957685385215583, -0.020406039572956922, -0.013853383127857269, -0.0050365210783735945, 0.005785822988534234, 0.01688579171245309, 0.02817758199378978, 0.04204455670777514, 0.05566581231942071, 0.06797304526547149, 0.07666228245981005, 0.08462977932446099, 0.0901558840571983, 0.09378423578894653, 0.09625311538191111, 0.09644668515336866, 0.09466507773778805, 0.09415558010314366, 0.09401620909015568, 0.09294458541657133, 0.09113298060888438, 0.09161662165439394, 0.09322494017894348, 0.09412458643110828, 0.09280269120147959, 0.08866980336008416, 0.0823109637209829, 0.07370871805021953, 0.06449862343056012, 0.05556243215420489, 0.04522520016357199, 0.03365091960130025, 0.0231076798963049, 0.013870247756141554, 0.006222987175630046, -0.0005195185670937175, -0.005622355407156356, -0.010136710079789755, -0.014499499023433752, -0.019303258405373058, -0.025922350314582322, -0.03427512878965765, -0.042994345491276315, -0.05067022129870196, -0.058370862665620166, -0.06570985141659474, -0.07236744743350038, -0.07728629665224714, -0.08020748160164462, -0.08257287758349972, -0.0875483728217871, -0.0956139934896281, -0.10657114971137925, -0.11940086783515173, -0.13373593100365455, -0.1492345896215527, -0.1619168038195052, -0.17084259648843866, -0.17711505183918713, -0.1814705857371559, -0.1843017862678183, -0.18497091027544588, -0.18287095894111183, -0.17872868784087298, -0.17303634406106833, -0.16619668991315925, -0.15885699019091426, -0.15178496812218184, -0.14602230877521494, -0.14144846676087708, -0.13618100575175981, -0.13208465670593145, -0.12819249492221743, -0.12473743564148675, -0.12185361765109927, -0.11720698610167048, -0.11246893987600085, -0.09872158786650832, -0.083741434530067, -0.06954027088547017, -0.05338197597750544, -0.03576510035040639, -0.017517599860198386, -0.00027010637639629, 0.016962745123329497, 0.03228711827493659, 0.04649564129208265, 0.056449690331652334, 0.06658864384512408, 0.07536250141709351, 0.0804154185685865, 0.08141160380285027, 0.0801059653529462, 0.07875912395340706, 0.07632028806289931, 0.0706779751408281, 0.06372087940026722, 0.05703666581935844, 0.0502636609916021, 0.04319845754769605, 0.03630179336811071, 0.030826598773600746, 0.027496149507396716, 0.027057800865464422, 0.028473245704043866, 0.029954251181136822, 0.032846109760082606, 0.03767215807335135, 0.04353121130436569, 0.0501897788755769, 0.055529895416680075, 0.060275307435524006, 0.06362365158544137, 0.06625443623453293, 0.06822791867077116, 0.07048612789164635, 0.07248422298329865, 0.07388978976582901, 0.07468187937280957, 0.07511703185475538, 0.0752142168191508, 0.07452418688137841, 0.07224979774951112, 0.06917623454107868, 0.06512658665617438, 0.060289684135754, 0.05355982218300757, 0.04603375090568117, 0.036303937917158885, 0.0249022224562492, 0.014110339595311865, 0.00471288848639476, -0.0032488994457142897, -0.0091617360490366, -0.013386097225937744, -0.015741792541733173, -0.0156500670105553, -0.014711432960377406, -0.013496963713548688, -0.01142455976559997, -0.008897018924727005, -0.005478478140516925, -0.0016681948502759929, 0.001553509222488653, 0.003914787112457767, 0.005683833939520544, 0.00809279996143113, 0.012230720422356926, 0.017011283799992217, 0.02178560799952768, 0.026728340544208706, 0.030705149683406686, 0.03547329626671883, 0.041124581606612434, 0.0479764572909764, 0.07154535348063111, 0.10507106032125732, 0.14108556627609756, 0.17549323588488983, 0.20469577812718293, 0.2264048405393067, 0.24136422721509843, 0.25075873423676087, 0.2560799095191182, 0.25343838811926017, 0.24576569866576664, 0.23677593785960133, 0.22888656209889865, 0.22078106090890975, 0.21182361891756699, 0.20231897197240312, 0.19266801515935308, 0.1851459900337637, 0.1780531769922902, 0.17008016986783955, 0.16038760860361823, 0.14792505055771485, 0.13308520400932594, 0.11834672937756616, 0.1042544438380581, 0.08987171983459291, 0.07521790832037892, 0.06035274795385679, 0.045996818370448785, 0.03260779027400345, 0.02077144084390192], "in_upper_bb": [null, 73.98457106781188, 73.98238795468205, 74.11043904491564, 74.10818716939296, 74.09918778690208, 74.07869879238613, 74.06908005211525, 74.05245655068903, 74.04327797174308, 74.03259269433147, 74.02070643134248, 74.01003915476956, 74.02440735769568, 74.04082735554319, 74.04550752498717, 74.0990839978071, 74.13893008572764, 74.1765537133036, 74.18901476634801, 74.1656406509866, 74.15224116149662, 74.12586268348372, 74.10890499084935, 74.08484221475933, 74.04968282928108, 74.00098429453844, 73.96656248019781, 73.91392564622137, 73.85708873786461, 73.77583960499116, 73.68182396640326, 73.57675180448585, 73.5102078042922, 73.45517750306874, 73.33698550004284, 73.28903206728157, 73.2376012270438, 73.20501242119393, 73.18051828079976, 73.11974819967364, 73.0932152203558, 73.05824354834473, 73.01038121318443, 72.9610641865437, 72.89543902931312, 72.8246037633157, 72.80135113486647, 72.77498239399252, 72.74819684612608, 72.68707319280374, 72.65515303763483, 72.65206079403247, 72.68013116639162, 72.70138444994792, 72.6602620774791, 72.65830948785967, 72.65330039038196, 72.68083791148472, 72.69713855606291, 72.70544961782974, 72.6970129315846, 72.69699698543909, 72.71156208442365, 72.7146652571403, 72.70650774486631, 72.70846248952952, 72.69130555227159, 72.70089233229947, 72.76152353020973, 72.79951857695238, 72.83817870351601, 72.88210448290863, 72.89457963839368, 72.96751441182919, 73.02051528730269, 73.07382846193968, 73.13196854027231, 73.18062715217225, 73.22811986995463, 73.279991995272, 73.32827338053248, 73.35460886428753, 73.36133708507319, 73.38916849669823, 73.4225913043632, 73.46330992364918, 73.43696957885163, 73.43071503232129, 73.45747169693618, 73.46992459223371, 73.46731696513766, 73.46353714556547, 73.42562267466457, 73.44448766037802, 73.4616499109194, 73.47565047257986, 73.50642586751859, 73.49739205338106, 73.49008535132938, 73.48547327386933, 73.48039074084521, 73.46449168467237, 73.46692240614207, 73.47284678263975, 73.47612420260386, 73.4754171527304, 73.4979227138185, 73.51498158012559, 73.54143043275356, 73.56976222121791, 73.57864133715489, 73.58449021460466, 73.58241497618933, 73.58194851833494, 73.58227261602013, 73.58454401206518, 73.56420605192287, 73.5645263188568, 73.55802215716545, 73.55211540133729, 73.55139217765345, 73.55398899651782, 73.55620864354943, 73.57075691385056, 73.84109330933646, 74.09960509909712, 74.2417395990584, 74.29584495189133, 74.31042835052911, 74.32443252395142, 74.32658968011688, 74.32773059597312, 74.33782074752746, 74.34522884991654, 74.35007013728806, 74.35331044622717, 74.3578740051663, 74.35569484363747, 74.3537457656652, 74.353611601826, 74.34907424754982, 74.34013007304017, 74.32358277651252, 74.28708109537473, 74.19704017243008, 74.01436714083363, 73.83199709904612, 73.75161637385258, 73.74204509776503, 73.73292702884866, 73.73953323777963, 73.76413648271911, 73.80182890160751, 73.81881775858304, 73.84470707356638, 73.85930363793766, 73.86100617856897, 73.86738019970446, 73.86757781803323, 73.84719797563228, 73.83997743891592, 73.85561591878388, 73.85146854869554, 73.8483861617998, 73.85315351565218, 73.85084105549974, 73.83388415087511, 73.82627443885859, 73.82559910469016, 73.8273353637821, 73.82541301367822, 73.84517796542825, 73.86985376663874, 73.87088594578246, 73.86802273129014, 73.87002906253066, 73.86746526234992, 73.86786873850795, 73.87715683683683, 73.88312217277556, 73.88790957503427, 73.88524699236687, 73.88794613847958, 73.87878163776735, 73.87574266927918, 73.87714107741097, 73.87617933736809, 73.8722676168007, 73.86822559520405, 73.86895104232339, 73.86192275238824, 73.83845753731744, 73.78838988812349, 73.77808702604067, 73.7762895600036, 73.77764712447537, 73.78591114845932, 73.78912571865114, 73.79318310387194, 73.79989545053925, 73.8207770933043, 73.82524924500993, 73.82451479650753, 73.82614835240545, 73.83431658083575, 73.88799341431123, 73.92740561357049, 73.97781922700952, 74.01310699628434, 74.04959747996249, 74.13361096375358, 74.18949307554352, 74.23528669312707, 74.25580624798167, 74.29325237491791, 74.31413371263261, 74.33437197631969, 74.35543619106053, 74.35471830370115, 74.34376801042322, 74.32411663025215, 74.29977327212279, 74.25882375370277, 74.21892381723357, 74.22382906223304, 74.24963227307391, 74.25291708315481, 74.25136622164608, 74.24822704883697, 74.25114825615421, 74.24749714006629, 74.24561742685121, 74.24241631263504, 74.2568767806111, 74.2668137542367, 74.26942403525801, 74.26918184965697, 74.26420832534164, 74.26505622071005, 74.26454067052919, 74.2478243028418, 74.23205613492382, 74.22562191054911, 74.22771428312136, 74.19191181724517, 74.14078098021669, 74.09144676658514, 74.06744661465125, 74.05460358872661, 74.04151085024768, 74.0298051247764, 74.00796734856789, 73.98107049123735, 73.9981525101957, 74.0315667213523, 74.05609312655982, 74.06938628621101, 74.07439813274206, 74.07878530334337, 74.03785573572672, 73.99007548642145, 73.94083361539363, 73.89402682693648, 73.86204056013607, 73.83239986832078, 73.7944266548993, 73.74205627914111, 73.6993139112922, 73.65357629854438, 73.60272916538409, 73.52875817362586, 73.42483578333702, 73.3115720822496, 73.25527508813893, 73.23249718976213, 73.22664946592438, 73.2271426072065, 73.2295996161276, 73.21938696057323, 73.21924746541409, 73.38250428727262, 73.41748926065289, 73.43800048534722, 73.49676520615678, 73.56142025878363, 73.62409024997869, 73.67226061945189, 73.73508141345701, 73.77837100866124, 73.8281066924132, 73.84607294392036, 73.89118064963561, 73.91745341744397, 73.92574769145688, 73.91427715746465, 73.9019093654428, 73.88504834422248, 73.84366729278447, 73.81505078927101, 73.75365351768824, 73.74395435942729, 73.74111336364784, 73.73253105680249, 73.73560701884533, 73.73114200494703, 73.7236570498373, 73.72860408089434, 73.7199382824905, 73.71400463907139, 73.71100838133053, 73.74486003009278, 73.75079662147607, 73.77489212058721, 73.79335441979894, 73.81756478473335, 73.83274653572407, 73.84925740019942, 73.86685203618266, 73.88209751430148, 73.89334549526816, 73.90372195981924, 73.90599053745638, 73.89814014729434, 73.88020906343037, 73.86131368962998, 73.84338395179599, 73.83857523581007, 73.83267161801116, 73.8094241688163, 73.82567402315154, 73.83668526219644, 73.86919228409286, 73.89258684345604, 73.90133887738301, 73.90043466478394, 73.90058678716441, 73.8945278257463, 73.88678566249193, 73.86911916225652, 73.85581891347998, 73.84015023775603, 73.82235645727499, 73.80312542844993, 73.78084416776778, 73.76961419833526, 73.77047896219983, 73.76243967626525, 73.75703387899121, 73.75439428025034, 73.77044843180222, 73.80525338929684, 73.82500981433371, 73.8287099634461, 73.84376701603755, 73.84811285103841, 73.8710168795605, 73.90468497885995, 73.94885888005841, 74.41000088764406, 74.69892335868812, 74.88811705281842, 75.0305868740512, 75.12786568021603, 75.18856424610146, 75.23825235597972, 75.27988527965374, 75.3146405672588, 75.3117100885427, 75.30377682669912, 75.3033978615159, 75.31418981044784, 75.31005288192851, 75.2919247066075, 75.26618704432052, 75.21838979163886, 75.17860997377086, 75.1203937768764, 75.0467765570294, 74.98890852802103, 74.90730624904035, 74.84988345951655, 74.78763371730824, 74.7506300188702, 74.74545265010532, 74.74395875858148, 74.74183677138014, 74.72800386521673, 74.73548819374842, 74.7400580981711], "in_lower_bb": [null, 73.9704289321881, 73.97234537865128, 73.75561095508436, 73.69665283060702, 73.65484554643125, 73.64792977904243, 73.62171994788474, 73.6204767826443, 73.60336202825691, 73.59344366930489, 73.59214356865753, 73.59105315292275, 73.54089264230433, 73.4854526444568, 73.44786747501281, 73.333504237487, 73.23240324760572, 73.12997260248588, 73.06417523365198, 73.00104934901341, 72.90844883850338, 72.8241173165163, 72.75208500915063, 72.6866477852407, 72.64030717071894, 72.60089570546155, 72.5363175198022, 72.47945435377864, 72.4327912621354, 72.42104039500886, 72.40416603359675, 72.38662819551415, 72.3381721957078, 72.27120249693127, 72.30890449995717, 72.27585793271845, 72.25978877295623, 72.22337757880605, 72.14988171920024, 72.12965180032634, 72.08868477964418, 72.07865645165526, 72.07600878681556, 72.07882581345629, 72.10395097068688, 72.12628623668432, 72.13553886513354, 72.13390760600747, 72.12069315387392, 72.12781680719625, 72.13423696236516, 72.13493920596754, 72.12786883360837, 72.13911555005207, 72.15773792252091, 72.15476051214031, 72.15476960961803, 72.1502320885153, 72.1869314439371, 72.20412038217026, 72.23605706841539, 72.23457301456094, 72.20150791557636, 72.18640474285971, 72.18256225513369, 72.18510751047049, 72.17626444772841, 72.18067766770054, 72.17354646979027, 72.18955142304765, 72.19139129648397, 72.18146551709134, 72.17899036160631, 72.14555558817081, 72.1385547126973, 72.14617153806032, 72.14703145972769, 72.13937284782774, 72.12988013004538, 72.131008004728, 72.14572661946751, 72.18389113571247, 72.26866291492681, 72.33783150330177, 72.39340869563681, 72.44419007635082, 72.56503042114838, 72.64628496767871, 72.66990830306383, 72.70745540776629, 72.75556303486235, 72.80034285443456, 72.89025732533545, 72.90739233962198, 72.93823008908059, 72.96622952742014, 72.98042413248142, 73.01495794661896, 73.02926464867062, 73.03903672613069, 73.05585925915479, 73.08775831532765, 73.10782759385792, 73.10990321736023, 73.11062579739614, 73.1108328472696, 73.10632728618151, 73.1052684198744, 73.09793956724643, 73.09360777878207, 73.10477866284512, 73.11792978539533, 73.12600502381066, 73.11697148166505, 73.09164738397988, 73.06137598793481, 73.05724394807714, 73.05042368114319, 73.07491784283457, 73.09966459866268, 73.10264782234653, 73.09655100348219, 73.07283135645058, 73.02628308614943, 72.84494669066353, 72.69443490090288, 72.6338004009416, 72.62869504810868, 72.6321116494709, 72.63510747604859, 72.63790031988313, 72.6397594040269, 72.65816925247252, 72.68076115008347, 72.71841986271194, 72.76717955377285, 72.8011159948337, 72.83779515636253, 72.8497542343348, 72.850388398174, 72.8749357524502, 72.92337992695983, 72.97142722348747, 73.05192890462527, 73.07996982756991, 73.19064285916636, 73.29701290095387, 73.34139362614741, 73.34496490223499, 73.34908297115133, 73.35547676222038, 73.35887351728088, 73.3436910983925, 73.34304224141695, 73.3366529264336, 73.33305636206235, 73.33355382143102, 73.33817980029553, 73.3679821819668, 73.42436202436771, 73.45407256108408, 73.4594340812161, 73.49308145130446, 73.5286638382002, 73.53789648434783, 73.53720894450025, 73.57216584912489, 73.59577556114142, 73.60945089530983, 73.62021463621791, 73.64013698632176, 73.63237203457176, 73.61768623336125, 73.61981405421754, 73.61267726870987, 73.59967093746936, 73.60594473765008, 73.60496126149204, 73.58467316316319, 73.56970782722445, 73.55742042496571, 73.54208300763314, 73.51938386152042, 73.50854836223264, 73.50846733072082, 73.50906892258904, 73.50653066263192, 73.4999423831993, 73.49998440479595, 73.49975895767663, 73.50195724761178, 73.51242246268258, 73.53999011187649, 73.54279297395935, 73.53759043999638, 73.53923287552463, 73.53705885154068, 73.53792428134888, 73.52986689612806, 73.51615454946074, 73.4792729066957, 73.46680075499006, 73.46903520349245, 73.47390164759454, 73.47085341916426, 73.44017658568877, 73.42676438642953, 73.41185077299048, 73.40106300371565, 73.3870725200375, 73.3478890362464, 73.33250692445647, 73.32971330687293, 73.33969375201832, 73.35288762508209, 73.3680062873674, 73.37756802368031, 73.39302380893946, 73.43774169629886, 73.4926919895768, 73.58184336974784, 73.6661867278772, 73.75613624629723, 73.83603618276642, 73.87813093776698, 73.88082772692609, 73.90254291684519, 73.91309377835394, 73.91973295116303, 73.91331174384578, 73.88773285993372, 73.8701125731488, 73.85781368736497, 73.8283532193889, 73.78477624576328, 73.765165964742, 73.74860815034302, 73.73606167465836, 73.72221377928994, 73.71622932947079, 73.7054356971582, 73.69220386507618, 73.6706380894509, 73.62904571687862, 73.60106818275483, 73.5901990197833, 73.58903323341488, 73.56453338534878, 73.5358764112734, 73.50996914975235, 73.49390487522359, 73.4877126514321, 73.47810950876266, 73.41602748980432, 73.33061327864772, 73.23608687344016, 73.14629371378898, 73.05478186725793, 72.95889469665663, 72.91882426427328, 72.89611451357855, 72.87435638460637, 72.85216317306353, 72.82464943986393, 72.80507013167923, 72.79854334510068, 72.80191372085889, 72.80365608870778, 72.80989370145562, 72.8202408346159, 72.84521182637415, 72.89016421666298, 72.94842791775042, 72.97872491186105, 72.97722281023788, 72.97157053407564, 72.9625873927935, 72.95713038387238, 72.98484303942676, 72.98098253458592, 72.86378571272736, 72.85380073934711, 72.8552895146528, 72.83952479384324, 72.81986974121635, 72.7996997500213, 72.79102938054811, 72.77670858654301, 72.77541899133875, 72.77518330758681, 72.79326705607964, 72.81315935036439, 72.84938658255604, 72.88109230854315, 72.93484284253535, 72.98971063455718, 73.06106165577752, 73.15344270721552, 73.20505921072898, 73.29945648231177, 73.29159564057271, 73.29842663635215, 73.3140089431975, 73.29943298115468, 73.29289799505298, 73.2923829501627, 73.29143591910565, 73.29510171750947, 73.29603536092861, 73.29753161866945, 73.28712996990723, 73.28369337852394, 73.27059787941282, 73.26863558020104, 73.27292521526664, 73.27924346427592, 73.27773259980059, 73.28164796381735, 73.30940248569851, 73.33665450473183, 73.35827804018076, 73.39101946254362, 73.43836985270566, 73.49580093656964, 73.54519631037002, 73.58112604820401, 73.59643476418991, 73.60933838198885, 73.64408583118369, 73.62033597684847, 73.59482473780356, 73.53431771590715, 73.47492315654394, 73.445671122617, 73.42507533521606, 73.4079232128356, 73.3985221742537, 73.39075433750806, 73.39042083774346, 73.39372108652002, 73.39588976224397, 73.398683542725, 73.40591457155008, 73.41569583223222, 73.42142580166472, 73.42106103780014, 73.42410032373476, 73.42550612100878, 73.42614571974967, 73.42459156819778, 73.41251661070316, 73.42676018566631, 73.46081003655388, 73.47946298396245, 73.50111714896157, 73.5142131204395, 73.51650502114005, 73.51433111994159, 73.19468911235595, 73.04576664131187, 72.99007294718157, 72.97660312594881, 72.99132431978397, 73.02862575389852, 73.0699376440203, 73.11930472034626, 73.18254943274118, 73.25697991145731, 73.33841317330088, 73.4177921384841, 73.48927018955216, 73.57190711807148, 73.6652852933925, 73.7633129556795, 73.88911020836116, 74.00989002622914, 74.1391062231236, 74.2702334429706, 74.27510147197899, 74.28670375095965, 74.27912654048345, 74.28937628269176, 74.28737998112982, 74.2600573498947, 74.22755124141851, 74.19167322861988, 74.16450613478325, 74.14452180625157, 74.12695190182889], "out_sma_10": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.1568, 74.1558, 74.15350000000001, 74.15064, 74.15064, 74.16164, 74.17663999999999, 74.19458999999999, 74.20009, 74.20658999999999, 74.20859, 74.21319000000001, 74.21768999999999, 74.22805, 74.23405, 74.23075, 74.22592, 74.22597, 74.23997, 74.25597, 74.27797, 74.29686999999998, 74.31887, 74.33437, 74.35837, 74.38067, 74.40950000000001, 74.4355, 74.458, 74.479, 74.5, 74.52900000000001, 74.5555, 74.584, 74.6105, 74.64000000000001, 74.66850000000001, 74.69149999999999, 74.672, 74.662, 74.654, 74.628, 74.613, 74.60650000000001, 74.595, 74.5825, 74.5765, 74.57849999999999, 74.61578, 74.64278, 74.66228, 74.68678, 74.70278, 74.70277999999999, 74.69228000000001, 74.67678000000001, 74.65728, 74.63978, 74.628, 74.60499999999999, 74.5875, 74.572, 74.55199999999999, 74.5435, 74.54499999999999, 74.55199999999999, 74.557, 74.5615], "out_sma_50": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.16436363636363, 74.16525, 74.16407692307692, 74.16531428571429, 74.16962666666667, 74.177775, 74.1832, 74.18688333333334, 74.18494210526315, 74.185195, 74.18542380952381, 74.18704090909091, 74.18738695652173, 74.19145416666667, 74.195396, 74.19815, 74.19902222222221, 74.20084285714286, 74.2039172413793, 74.20878666666665, 74.21527741935485, 74.2213625, 74.2272303030303, 74.23348823529412, 74.24196, 74.24885, 74.25590810810812, 74.2625947368421, 74.26906666666666, 74.27634, 74.28472195121951, 74.29460952380953, 74.30357209302326, 74.31315000000001, 74.32385777777777, 74.33388260869565, 74.34369361702127, 74.35195, 74.35129795918367, 74.353472, 74.35947200000001, 74.364572, 74.371712, 74.380712, 74.389712, 74.399112, 74.411412, 74.425212, 74.437168, 74.449268, 74.46056800000001, 74.47076799999999, 74.48156800000001, 74.49114, 74.49804, 74.50214, 74.50754, 74.51425, 74.52275, 74.52895000000001, 74.53635, 74.54253, 74.54843, 74.55423, 74.56023, 74.56639, 74.573756, 74.581356], "out_sma_200": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.16436363636363, 74.16525, 74.16407692307692, 74.16531428571429, 74.16962666666667, 74.177775, 74.1832, 74.18688333333334, 74.18494210526315, 74.185195, 74.18542380952381, 74.18704090909091, 74.18738695652173, 74.19145416666667, 74.195396, 74.19815, 74.19902222222221, 74.20084285714286, 74.2039172413793, 74.20878666666665, 74.21527741935485, 74.2213625, 74.2272303030303, 74.23348823529412, 74.24196, 74.24885, 74.25590810810812, 74.2625947368421, 74.26906666666666, 74.27634, 74.28472195121951, 74.29460952380953, 74.30357209302326, 74.31315000000001, 74.32385777777777, 74.33388260869565, 74.34369361702127, 74.35195, 74.35129795918367, 74.353472, 74.3571294117647, 74.35872307692308, 74.36195471698113, 74.36747407407408, 74.37315636363637, 74.37827857142858, 74.38453684210526, 74.39101034482759, 74.39612542372882, 74.40168999999999, 74.40715409836066, 74.41163548387097, 74.41605396825398, 74.419865625, 74.4222523076923, 74.42350606060606, 74.4252447761194, 74.42759411764706, 74.4297304347826, 74.43073428571428, 74.43255492957746, 74.43390833333333, 74.43467671232877, 74.43657297297298, 74.43861866666666, 74.44041315789474, 74.44235584415584, 74.44476153846153], "out_ema_10": [74.24, 74.22999999999999, 74.21963636363635, 74.21788429752064, 74.22008715251688, 74.21461676115017, 74.19741371366833, 74.17424758391044, 74.15983893229036, 74.15350458096484, 74.15650374806214, 74.15986670295993, 74.15807275696721, 74.16231407388226, 74.17462060590366, 74.19741685937572, 74.21061379403467, 74.21768401330108, 74.20537782906452, 74.2025818601437, 74.20029424920847, 74.20405893117056, 74.20241185277591, 74.21742787954392, 74.23062281053593, 74.23723684498394, 74.23441196407776, 74.23724615242726, 74.24683776107685, 74.26559453179014, 74.29185007146465, 74.3133318766529, 74.33181698998874, 74.3514866281726, 74.38394360486848, 74.40322658580148, 74.42263993383757, 74.43852358223074, 74.45242838546152, 74.47198686083215, 74.49889834068084, 74.53546227873886, 74.5617418644227, 74.59142516180039, 74.62843876874577, 74.65690444715563, 74.68201272949096, 74.69255586958352, 74.62481843875014, 74.59485144988648, 74.58487845899802, 74.55853692099838, 74.55334838990775, 74.5727395917427, 74.59224148415312, 74.6045612143071, 74.62827735716034, 74.65222692858573, 74.65960385066106, 74.67240315054086, 74.68378439589706, 74.68400541482487, 74.68509533940217, 74.68053255041995, 74.66134481397995, 74.6329184841654, 74.61602421431715, 74.61038344807766, 74.6039500938817, 74.5850500768123, 74.58049551739188, 74.57131451422971, 74.55653005709704, 74.55988822853394, 74.56536309607321, 74.56711526042353, 74.5712761221647, 74.58195319086202], "out_ema_50": [74.24, 74.2378431372549, 74.23530026912726, 74.23430810171051, 74.2341391565454, 74.23240820922989, 74.22800004416204, 74.22180396399884, 74.21683125952829, 74.21323003366444, 74.21153473822662, 74.2101020033942, 74.20774506208463, 74.20671192239503, 74.20762518034032, 74.21124772228775, 74.21355173317842, 74.21496146913222, 74.2124139605388, 74.21153498169414, 74.21069047260809, 74.21109476779992, 74.21046360043522, 74.21338659649658, 74.21639104369278, 74.21837570864601, 74.21850607301283, 74.21974112897311, 74.2224963788173, 74.22749652082447, 74.23465352000784, 74.24152985255655, 74.2483326034367, 74.25584897192938, 74.26659999263804, 74.27536077724046, 74.2845623153879, 74.2934030089021, 74.30209308698437, 74.31220708357321, 74.32427739402132, 74.33901161386362, 74.3523837074376, 74.36699611106751, 74.38378057730016, 74.399514672308, 74.41502390084494, 74.42776806159613, 74.42354186310217, 74.42497159396092, 74.42948251184481, 74.4298949623607, 74.43382065011127, 74.44269042853828, 74.45199668624267, 74.46015367893902, 74.47093196603946, 74.48226796737126, 74.49052412551356, 74.49991533627774, 74.50913434269823, 74.51603103514144, 74.52285334748883, 74.5282316475873, 74.5300657006231, 74.52908273197122, 74.52951086012921, 74.53168690483002, 74.53338545758179, 74.53207622395114, 74.53317127399227, 74.5330469103063, 74.53135879617665, 74.53307021593443, 74.53530275648602, 74.53685951113363, 74.53894345187348, 74.54251429689805], "out_ema_200": [74.24, 74.23945273631841, 74.23879151506152, 74.23850503232458, 74.23842040513728, 74.23793861006129, 74.23676509155322, 74.23510573740842, 74.23371165046903, 74.23262994250418, 74.23200675899668, 74.23143952756386, 74.23062918400602, 74.23013934137909, 74.2301379548977, 74.23083309962509, 74.23122282002683, 74.23140468251412, 74.2305946856732, 74.23019075845258, 74.22979085040828, 74.22970337925994, 74.22935807200363, 74.22991172302848, 74.23050961633169, 74.23087270472641, 74.23078143403261, 74.23097266354473, 74.23156000022588, 74.23273850768634, 74.23450230362977, 74.2362485493648, 74.23802717076417, 74.24003685065706, 74.24292205612316, 74.24538054312691, 74.24801357254854, 74.25062040267245, 74.25325104543194, 74.2563032738356, 74.25992214673276, 74.26430103084488, 74.26843733899568, 74.27298025104548, 74.27817447740324, 74.28321751742908, 74.28830988043974, 74.2928043094901, 74.29307491337578, 74.29473585951135, 74.2971762987202, 74.29859743007621, 74.30089994320979, 74.30447307810321, 74.30820966439074, 74.31171006574009, 74.31592190588198, 74.32034059338564, 74.32404665713305, 74.32808599387799, 74.33213488946129, 74.33564598508855, 74.33917189568469, 74.34236421513062, 74.34467899905967, 74.34627423289987, 74.34820185247303, 74.35055805294593, 74.35279130615045, 74.35425606927333, 74.35630327256415, 74.35803159821027, 74.35934471663604, 74.36149054035111, 74.36376426631777, 74.36586611441412, 74.3680963023304, 74.37070230927239], "out_macd": [0.0, -0.004387464387448858, -0.00873220184898571, -0.009085119212315362, -0.007662645702538384, -0.009651731748121506, -0.016684186835135506, -0.02599241589949486, -0.030994676096369744, -0.03216744774806557, -0.02912996174588045, -0.02601933924562161, -0.02528002715288835, -0.02190785924943839, -0.015139262068686321, -0.0040796573023413885, 0.0022386046348543687, 0.005527971057020409, 0.00010479123331208484, -0.0009544498392273226, -0.001773462647179258, 7.800552491232793e-05, -0.0005463770243068211, 0.006150148067050054, 0.011725486550943742, 0.014125247624647841, 0.012230755615448174, 0.01286463503143409, 0.016405541866959084, 0.0237791236683762, 0.03407148406927263, 0.041747020177467675, 0.047683727724589176, 0.053785892011092074, 0.06513333249753828, 0.07009063393280712, 0.07477124749112818, 0.07758630087737117, 0.07930651306458003, 0.08334022331878543, 0.09033711627213847, 0.10117129603591479, 0.10691122267664355, 0.11377969827634615, 0.1234483934239563, 0.12881904183392123, 0.13235651233365786, 0.1292322340946015, 0.09180743223670618, 0.07260785890375132, 0.06311978453855716, 0.046989586280503204, 0.04099595988139981, 0.04620327868687468, 0.051351995372783676, 0.05320524069226451, 0.06003379197456127, 0.06669395275727652, 0.06579129863824562, 0.06730185397360344, 0.06811722520247088, 0.0639911801515467, 0.06042813995321694, 0.054554782077573805, 0.0425508147154261, 0.02707704182809323, 0.017437168006637194, 0.013275589736210236, 0.00906608437064449, -0.0003181843273978302, -0.0028805807794043403, -0.007248491608976337, -0.013778923266258403, -0.011957706778176203, -0.009197976403996222, -0.008127555439571665, -0.005999703624823383, -0.0010733273753800177], "out_signal": [0.0, -0.0008774928774897717, -0.0024484346717889597, -0.0037757715798942405, -0.00455314640442307, -0.005572863473162757, -0.007795128145557308, -0.01143458569634482, -0.015346603776349804, -0.01871077257069296, -0.020794610405730458, -0.02183955617370869, -0.02252765036954462, -0.022403692145523374, -0.020950806130155965, -0.01757657636459305, -0.013613540164703567, -0.009785237920358772, -0.007807232089624601, -0.006436675639545146, -0.005504033041071969, -0.004387625327875109, -0.0036193756671614517, -0.0016654709203191508, 0.001012720573933428, 0.0036352259840763106, 0.005354331910350684, 0.006856392534567365, 0.00876622240104571, 0.011768802654511808, 0.016229338937463974, 0.021332875185464714, 0.02660304569328961, 0.03203961495685011, 0.038658358464987747, 0.04494481355855162, 0.05091010034506693, 0.056245340451527785, 0.06085757497413824, 0.06535410464306768, 0.07035070696888185, 0.07651482478228844, 0.08259410436115946, 0.08883122314419681, 0.09575465720014871, 0.10236753412690322, 0.10836532976825415, 0.11253871063352362, 0.10839245495416014, 0.10123553574407838, 0.09361238550297415, 0.08428782565847998, 0.07562945250306395, 0.0697442177398261, 0.06606577326641762, 0.06349366675158699, 0.06280169179618185, 0.06358014398840078, 0.06402237491836975, 0.0646782707294165, 0.06536606162402737, 0.06509108532953124, 0.0641584962542684, 0.06223775341892948, 0.05830036567822881, 0.052055700908201705, 0.0451319943278888, 0.03876071340955309, 0.032821787601771374, 0.026193793215937535, 0.02037891841686916, 0.01485343641170006, 0.009126964476108368, 0.004910030225251454, 0.002088428899401919, 4.523203160720218e-05, -0.001163755099678915, -0.0011456695548191355], "out_upper_bb": [null, 74.29028174593053, 74.27078494866382, 74.26130711031009, 74.2647419285639, 74.25775778331217, 74.27285307564685, 74.29142655501147, 74.28816711656043, 74.28022756451021, 74.27487978080335, 74.27080179684961, 74.26548849880824, 74.26318637986368, 74.26967932327928, 74.2943617345227, 74.30462577979984, 74.30875922488362, 74.30458708594979, 74.30167083847033, 74.29632964028931, 74.29941658379109, 74.30047446039677, 74.31219846813003, 74.32211421174064, 74.33017194184958, 74.33072361259677, 74.32554494149062, 74.32692205770307, 74.34329816769939, 74.37697953115688, 74.40390725922981, 74.42477377455243, 74.44974852160009, 74.49605144135838, 74.5235627063963, 74.55302088417349, 74.57864970753164, 74.59460785402834, 74.61836823369117, 74.64934680716755, 74.69541782872818, 74.72412911907834, 74.76391874245304, 74.81290658188375, 74.84817321899021, 74.87095751154875, 74.87749128382129, 74.87373255331052, 74.86677334462755, 74.86400632672276, 74.86212503044457, 74.8584238787511, 74.86262466320923, 74.87083237147317, 74.87502572211804, 74.88728392382419, 74.9010233468186, 74.9048639644202, 74.91293299493645, 74.92074101735469, 74.91957298069927, 74.92029258262515, 74.915146085594, 74.8976904914588, 74.88174325704055, 74.85939074248378, 74.84488787960186, 74.815636116022, 74.81132262536859, 74.81064399577748, 74.8000305258213, 74.80377629735517, 74.80031232051827, 74.79429687126039, 74.78994649742862, 74.77345754536029, 74.75122038454745], "out_lower_bb": [null, 74.13471825406948, 74.12788171800287, 74.14269288968991, 74.1504580714361, 74.15157555002116, 74.112289781496, 74.06307344498853, 74.0480551056618, 74.0473724354898, 74.05384749192392, 74.05969820315039, 74.0626653473456, 74.0674421915649, 74.06957401005407, 74.0611882654773, 74.06177422020016, 74.06500744178307, 74.0652971245765, 74.06871916152966, 74.06906035971068, 74.06957341620891, 74.07071553960324, 74.06649153186997, 74.06257578825937, 74.06221805815042, 74.07183638740322, 74.09501505850938, 74.11313794229694, 74.11926183230061, 74.10958046884312, 74.1061527407702, 74.11178622544755, 74.11267147839992, 74.09636855864163, 74.0878572936037, 74.08239911582652, 74.08282029246834, 74.10336214597166, 74.11660176630883, 74.12862319283246, 74.1304521712718, 74.15024088092166, 74.15445125754697, 74.15596341811623, 74.17249678100978, 74.20704248845128, 74.24950871617872, 74.25626744668948, 74.27422665537247, 74.28999367327724, 74.29487496955544, 74.31007612124893, 74.32787533679075, 74.33466762852683, 74.34747427788199, 74.35771607617582, 74.3689766531814, 74.3829160355798, 74.39184700506354, 74.39553898264529, 74.39520701930074, 74.39548741737484, 74.394133914406, 74.3895895085412, 74.37753674295944, 74.37438925751619, 74.37339212039814, 74.42814388397798, 74.43645737463139, 74.4391360042225, 74.45874947417873, 74.45100370264481, 74.44596767948174, 74.44298312873961, 74.43883350257136, 74.44082245463972, 74.45005961545255], "overall_sma_10": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.79682, 73.77221, 73.7475, 73.7225, 73.6935, 73.66848999999999, 73.61338, 73.55788, 73.48838, 73.42987, 73.36987, 73.28848, 73.20248, 73.13849, 73.07799, 73.0215, 72.9885, 72.94500000000001, 72.905, 72.86001000000002, 72.82701, 72.79751000000002, 72.76089999999999, 72.70989, 72.64839, 72.62438999999999, 72.57639, 72.55238999999999, 72.52338999999999, 72.47039, 72.42239, 72.38439, 72.376, 72.3765, 72.3915, 72.375, 72.3745, 72.3845, 72.38550000000001, 72.3985, 72.3925, 72.405, 72.411, 72.4315, 72.449, 72.44300000000001, 72.43857, 72.42357000000001, 72.44557, 72.48557, 72.51707000000002, 72.52806999999999, 72.52057, 72.48157, 72.45207, 72.44606999999999, 72.45500000000001, 72.44399999999999, 72.43599999999999, 72.4495, 72.47200000000001, 72.50150000000001, 72.54299999999999, 72.59200000000001, 72.66099999999999, 72.713, 72.765, 72.83500000000001, 72.88399999999999, 72.9085, 72.939, 72.9725, 72.99549999999999, 73.038, 73.066, 73.103, 73.1425, 73.167, 73.19300000000001, 73.21887999999998, 73.23838, 73.25038, 73.26838000000001, 73.27788, 73.28587999999999, 73.29688, 73.29938000000001, 73.31985, 73.31935, 73.30047, 73.28613, 73.28587, 73.28387, 73.29687, 73.29687, 73.28987000000001, 73.28687, 73.28439999999999, 73.3009, 73.3389, 73.37724, 73.39755, 73.41855000000001, 73.41155, 73.40205, 73.38405, 73.35905, 73.33705, 73.31405, 73.29404, 73.27454, 73.25649000000001, 73.23199, 73.21749, 73.19499, 73.30198999999999, 73.43499, 73.53849, 73.61049, 73.6485, 73.685, 73.708, 73.7355, 73.77850000000001, 73.831, 73.76650000000001, 73.6855, 73.6205, 73.583, 73.555, 73.51899999999999, 73.51601000000001, 73.52801000000001, 73.51651, 73.50801, 73.51051, 73.51951, 73.50851, 73.51001, 73.53200999999999, 73.56301, 73.579, 73.595, 73.62901000000001, 73.65385, 73.67085, 73.67285, 73.68605, 73.69555, 73.70354999999999, 73.70854999999999, 73.71505, 73.72005, 73.71554, 73.72319999999999, 73.7202, 73.71520000000001, 73.72, 73.72650000000002, 73.73150000000001, 73.739, 73.7505, 73.75750000000001, 73.772, 73.7675, 73.76050000000001, 73.75450000000001, 73.75341, 73.74633000000001, 73.73033000000001, 73.71383, 73.69483, 73.66983, 73.63533, 73.61983000000001, 73.62370999999999, 73.63171, 73.6293, 73.62588, 73.63788000000001, 73.65488, 73.66905, 73.68105, 73.69305, 73.70105, 73.69017, 73.68517, 73.69367, 73.70117, 73.68517, 73.66117, 73.631, 73.611, 73.60049999999998, 73.599, 73.615, 73.643, 73.6605, 73.6885, 73.729, 73.7755, 73.8505, 73.911, 73.96450000000002, 73.9965, 74.03114000000001, 74.03914, 74.05144, 74.05996, 74.06346, 74.06096, 74.05546, 74.05496, 74.05046, 74.05846, 74.07082, 74.09132, 74.10401999999999, 74.1045, 74.1045, 74.10350000000001, 74.07977000000001, 74.06077, 74.04977, 74.02677, 73.98077, 73.94327000000001, 73.91377, 73.89577, 73.88277000000001, 73.87727, 73.87348999999999, 73.86349, 73.84648999999999, 73.82999000000001, 73.81221, 73.78770999999999, 73.76671, 73.73621, 73.70770999999999, 73.67420999999999, 73.65022, 73.63219000000001, 73.61269, 73.58418999999999, 73.54997, 73.50447, 73.44897, 73.39297, 73.32996999999999, 73.28247, 73.23597, 73.18299999999999, 73.1335, 73.1025, 73.0875, 73.0885, 73.095, 73.10999999999999, 73.1335, 73.1405, 73.138, 73.132, 73.1265, 73.13149999999999, 73.12222, 73.10972, 73.09473, 73.07673000000001, 73.07073, 73.05973, 73.10829000000001, 73.13929, 73.16679, 73.20479, 73.25907000000001, 73.31407, 73.36856, 73.43506, 73.48306, 73.54356, 73.53105, 73.56505, 73.60005, 73.60204999999999, 73.59004999999999, 73.57755, 73.57755, 73.56205, 73.53705, 73.50955, 73.5045, 73.47448999999999, 73.44649, 73.43298999999999, 73.43399, 73.43849, 73.44248999999999, 73.45299, 73.47299, 73.49898999999999, 73.52749, 73.56, 73.599, 73.629, 73.6565, 73.6735, 73.6845, 73.69551, 73.71851000000001, 73.73101, 73.73451, 73.73701, 73.73751, 73.74701, 73.75001, 73.75101, 73.75050999999999, 73.7465, 73.735, 73.715, 73.697, 73.6665, 73.63, 73.6, 73.5755, 73.5575, 73.54254, 73.53104, 73.52454, 73.53454, 73.53904, 73.55454, 73.57903999999999, 73.59653999999999, 73.61554, 73.63404, 73.644, 73.6515, 73.65599999999999, 73.6605, 73.67873, 73.69723, 73.71047999999999, 73.72669, 73.73369, 73.75119, 73.77718999999999, 73.81169, 73.94869, 74.08418999999999, 74.19946, 74.30995999999999, 74.40871000000001, 74.4905, 74.5745, 74.648, 74.72, 74.75699999999999, 74.6935, 74.63700000000001, 74.604, 74.572, 74.54849999999999, 74.539, 74.53299999999999, 74.54050000000001, 74.5395, 74.56000999999999, 74.57051, 74.55701, 74.52501000000001, 74.50501, 74.48951, 74.46651, 74.43851000000001, 74.39301, 74.35301, 74.32000000000001, 74.29650000000001, 74.2835, 74.271, 74.25030000000001, 74.2328, 74.2248, 74.2168, 74.20580000000001, 74.1898, 74.1763, 74.16380000000001, 74.1568, 74.1558, 74.1535, 74.15064, 74.15064, 74.16164, 74.17663999999999, 74.19459, 74.20009, 74.20658999999999, 74.20859, 74.21319, 74.21768999999999, 74.22805000000001, 74.23405, 74.23074999999999, 74.22592, 74.22596999999999, 74.23997, 74.25597, 74.27797, 74.29687, 74.31887, 74.33436999999999, 74.35837000000001, 74.38067000000001, 74.40950000000001, 74.4355, 74.458, 74.479, 74.5, 74.529, 74.55550000000001, 74.58399999999999, 74.6105, 74.64, 74.6685, 74.69149999999999, 74.672, 74.662, 74.65400000000001, 74.628, 74.61299999999999, 74.60650000000001, 74.595, 74.58250000000001, 74.5765, 74.5785, 74.61578, 74.64278, 74.66228, 74.68678, 74.70278, 74.70277999999999, 74.69228000000001, 74.67678, 74.65728, 74.63978, 74.628, 74.60499999999999, 74.5875, 74.572, 74.55199999999999, 74.54350000000001, 74.545, 74.55199999999999, 74.557, 74.5615], "overall_sma_50": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.961718, 72.929518, 72.899576, 72.875776, 72.852076, 72.826476, 72.798268, 72.77266800000001, 72.749568, 72.728868, 72.70576799999999, 72.68069, 72.65419, 72.62759, 72.60379, 72.581992, 72.566592, 72.549892, 72.539092, 72.53279400000001, 72.52619399999999, 72.52329399999999, 72.522294, 72.518292, 72.520392, 72.52029200000001, 72.521892, 72.52789200000001, 72.534892, 72.542492, 72.54859200000001, 72.558292, 72.569214, 72.583914, 72.60391399999999, 72.61601399999999, 72.635114, 72.650814, 72.668814, 72.69219, 72.71179000000001, 72.73149, 72.74768999999999, 72.76419, 72.78279, 72.80039, 72.82009, 72.837884, 72.855584, 72.872584, 72.89051599999999, 72.90766400000001, 72.922264, 72.937264, 72.952364, 72.969764, 72.98975, 73.01005, 73.02665, 73.04325, 73.06255, 73.08156, 73.10186, 73.12326, 73.14236000000001, 73.15736, 73.17056, 73.18866, 73.20226000000001, 73.212158, 73.223058, 73.232558, 73.239658, 73.248358, 73.249158, 73.275158, 73.304558, 73.329358, 73.34755799999999, 73.360158, 73.37225799999999, 73.379658, 73.387658, 73.396458, 73.40215800000001, 73.40785799999999, 73.41315800000001, 73.420058, 73.425558, 73.427382, 73.428382, 73.432784, 73.43958400000001, 73.444184, 73.44658399999999, 73.45058399999999, 73.457184, 73.45779, 73.46369, 73.47368999999999, 73.48375800000001, 73.49141, 73.50180999999999, 73.510612, 73.51798, 73.52678, 73.53438, 73.53811999999999, 73.54262, 73.54662, 73.55001999999999, 73.55491, 73.56211, 73.57141, 73.58220999999999, 73.59401, 73.60561000000001, 73.61471, 73.62510999999999, 73.634112, 73.64291200000001, 73.653712, 73.667212, 73.682312, 73.696712, 73.68571200000001, 73.669512, 73.657694, 73.65227800000001, 73.65047799999999, 73.648678, 73.65107800000001, 73.654078, 73.653678, 73.654478, 73.657154, 73.658754, 73.65945400000001, 73.660854, 73.667054, 73.675854, 73.681686, 73.684686, 73.688986, 73.69308600000001, 73.69308600000001, 73.69188600000001, 73.69648600000001, 73.699086, 73.697686, 73.695486, 73.692086, 73.68788599999999, 73.683284, 73.682116, 73.68191599999999, 73.68591599999999, 73.691376, 73.697676, 73.702776, 73.708876, 73.719176, 73.72607599999999, 73.733076, 73.736776, 73.744104, 73.750704, 73.757664, 73.764368, 73.769168, 73.773268, 73.78016799999999, 73.785568, 73.788768, 73.794968, 73.806168, 73.818068, 73.827786, 73.836002, 73.844002, 73.851202, 73.85715599999999, 73.86375600000001, 73.871656, 73.876356, 73.87758000000001, 73.88038, 73.88468, 73.88998000000001, 73.89298000000001, 73.89568, 73.898044, 73.900244, 73.902344, 73.90214399999999, 73.901988, 73.900888, 73.899288, 73.89698800000001, 73.89748800000001, 73.898288, 73.90188800000001, 73.904482, 73.90478200000001, 73.899182, 73.888982, 73.873182, 73.856982, 73.837882, 73.817682, 73.799682, 73.778982, 73.758882, 73.73858200000001, 73.720382, 73.700254, 73.683054, 73.665694, 73.64789, 73.63168999999999, 73.61559, 73.59549, 73.57428999999999, 73.55378999999999, 73.53499, 73.510534, 73.486734, 73.463836, 73.442336, 73.424936, 73.406836, 73.401194, 73.389994, 73.377194, 73.370594, 73.366194, 73.360894, 73.354794, 73.350194, 73.344994, 73.340094, 73.332706, 73.330306, 73.327906, 73.325006, 73.32176199999999, 73.318862, 73.316962, 73.31536200000001, 73.310862, 73.307162, 73.303562, 73.298766, 73.29466599999999, 73.294766, 73.298566, 73.305666, 73.31566600000001, 73.327366, 73.33946599999999, 73.350466, 73.361866, 73.374166, 73.387766, 73.400066, 73.412366, 73.42266599999999, 73.43356599999998, 73.444468, 73.456468, 73.46856799999999, 73.48116800000001, 73.495168, 73.509968, 73.523168, 73.53792399999999, 73.55092400000001, 73.564722, 73.578422, 73.589322, 73.599622, 73.59890999999999, 73.60061, 73.60261, 73.60221, 73.60121, 73.59961, 73.599518, 73.597618, 73.597618, 73.597818, 73.60050799999999, 73.598508, 73.598408, 73.601108, 73.606308, 73.610908, 73.612808, 73.615508, 73.621408, 73.628008, 73.635354, 73.643056, 73.651206, 73.659848, 73.666248, 73.673448, 73.679748, 73.687248, 73.716548, 73.74504800000001, 73.76974799999999, 73.793048, 73.813148, 73.832148, 73.849848, 73.868348, 73.886848, 73.899546, 73.911546, 73.926246, 73.943646, 73.960046, 73.975346, 73.99054600000001, 74.00644600000001, 74.026246, 74.044646, 74.062248, 74.078648, 74.09464799999999, 74.109248, 74.127748, 74.147248, 74.163848, 74.17904800000001, 74.193348, 74.20674, 74.22004000000001, 74.23304, 74.24444, 74.25564, 74.2669, 74.278, 74.2895, 74.29929999999999, 74.30770000000001, 74.3159, 74.325, 74.3346, 74.34370000000001, 74.35105399999999, 74.358154, 74.36603199999999, 74.37429, 74.38489, 74.39279, 74.39938000000001, 74.40268, 74.38618000000001, 74.36858, 74.35379999999999, 74.33970000000001, 74.3299, 74.323, 74.31614, 74.308374, 74.30057400000001, 74.29927400000001, 74.298674, 74.296774, 74.292374, 74.289074, 74.287074, 74.286874, 74.285674, 74.282174, 74.279774, 74.278872, 74.280372, 74.285372, 74.293172, 74.299172, 74.305972, 74.31567199999999, 74.32597200000001, 74.337272, 74.347472, 74.34927199999998, 74.353472, 74.359472, 74.364572, 74.371712, 74.38071199999999, 74.389712, 74.399112, 74.411412, 74.425212, 74.437168, 74.449268, 74.460568, 74.47076799999999, 74.481568, 74.49114, 74.49804, 74.50214, 74.50754, 74.51425, 74.52275, 74.52895, 74.53635, 74.54253, 74.54843, 74.55423, 74.56023, 74.56639, 74.57375599999999, 74.581356], "overall_sma_200": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.98158627450981, 72.969825, 72.96058301886792, 72.95409074074074, 72.94756181818181, 72.93903392857143, 72.92906315789475, 72.92063103448275, 72.91536610169491, 72.91127666666667, 72.90543606557377, 72.89857419354838, 72.89073968253969, 72.880259375, 72.8713323076923, 72.86434242424242, 72.85830746268657, 72.85053823529411, 72.84589275362319, 72.84530857142856, 72.84438873239436, 72.843425, 72.84310410958904, 72.84130540540541, 72.843288, 72.84442894736841, 72.84618961038962, 72.84854615384616, 72.8507164556962, 72.8532075, 72.85606913580247, 72.85916585365854, 72.86146506024096, 72.86472142857143, 72.8694894117647, 72.87449534883721, 72.88024827586207, 72.88473409090909, 72.88917528089887, 72.89383777777778, 72.89808131868132, 72.90168913043478, 72.9052193548387, 72.90867446808511, 72.91332, 72.91849375, 72.92345773195876, 72.92913367346938, 72.93262727272727, 72.934501, 72.93650198019802, 72.93935392156862, 72.94198155339805, 72.94600096153846, 72.94984857142857, 72.95352924528302, 72.9574214953271, 72.9620287037037, 72.96641376146789, 72.97126454545455, 72.97620810810811, 72.98026428571428, 72.98415575221239, 72.98683859649122, 72.98917043478261, 72.99064310344828, 72.99174871794872, 72.99381016949152, 72.99562689075631, 72.9981625, 73.00086363636363, 73.0029057377049, 73.00430487804879, 73.00543951612903, 73.005636, 73.01535317460316, 73.02664960629922, 73.03636328125, 73.04329069767442, 73.04818846153846, 73.05308778625954, 73.05632196969697, 73.05928195488723, 73.06313059701493, 73.06677407407408, 73.07058455882353, 73.07474087591241, 73.07869202898551, 73.08211870503598, 73.0843892857143, 73.08613120567377, 73.08869436619719, 73.09206013986014, 73.09461527777778, 73.09720413793104, 73.10071643835617, 73.10499727891157, 73.10773378378379, 73.11083624161074, 73.11423066666666, 73.11771258278146, 73.12095131578947, 73.1249320261438, 73.12931623376623, 73.13311677419355, 73.13726346153847, 73.14116624203821, 73.14433607594937, 73.1476106918239, 73.151063125, 73.15441055900621, 73.15762407407406, 73.16144233128834, 73.16506158536586, 73.1688793939394, 73.17238012048193, 73.17553952095808, 73.17860178571429, 73.18186449704142, 73.18520647058824, 73.18859707602338, 73.19209360465116, 73.19589653179192, 73.19994310344828, 73.20308628571429, 73.20579602272727, 73.20824915254238, 73.21089438202247, 73.21339888268156, 73.2154911111111, 73.21761546961326, 73.21971648351648, 73.22179453551912, 73.22360543478261, 73.22561297297297, 73.22826451612903, 73.23089411764705, 73.23315000000001, 73.23522328042328, 73.23772210526316, 73.24050890052357, 73.24311927083333, 73.24559015544041, 73.24780360824742, 73.24999435897436, 73.25183112244898, 73.2539538071066, 73.25640858585858, 73.2586376884422, 73.2600945, 73.2578695, 73.25516950000001, 73.25288400000001, 73.251734, 73.25113400000001, 73.25123400000001, 73.2520785, 73.25305350000001, 73.2541285, 73.25537849999999, 73.2568035, 73.25908399999999, 73.26105899999999, 73.263834, 73.266284, 73.26936649999999, 73.27336650000001, 73.2777315, 73.2827075, 73.287058, 73.291358, 73.297433, 73.303683, 73.3094325, 73.3153075, 73.3218325, 73.3285075, 73.3356825, 73.3426825, 73.3492825, 73.3551825, 73.361546, 73.3686765, 73.3764265, 73.38422650000001, 73.3896515, 73.3968515, 73.4037515, 73.4113015, 73.4199015, 73.4279265, 73.43600099999999, 73.443051, 73.44992599999999, 73.456151, 73.461512, 73.467512, 73.47286199999999, 73.478837, 73.485362, 73.49201199999999, 73.49826200000001, 73.5041105, 73.5089855, 73.5129105, 73.5168605, 73.520807, 73.524132, 73.526207, 73.527582, 73.530282, 73.53365699999999, 73.537232, 73.541582, 73.545432, 73.54893200000001, 73.552482, 73.556682, 73.55990700000001, 73.56178200000001, 73.563707, 73.565482, 73.566682, 73.56830699999999, 73.568957, 73.569393, 73.56971800000001, 73.56966849999999, 73.5695435, 73.56989349999999, 73.5697435, 73.5722715, 73.57387150000001, 73.5747465, 73.5758965, 73.5771965, 73.57829650000001, 73.5797465, 73.58164649999999, 73.5831025, 73.5850025, 73.586305, 73.588705, 73.590855, 73.591705, 73.591855, 73.592205, 73.5926315, 73.5937815, 73.5949315, 73.5961735, 73.5972365, 73.598236, 73.598336, 73.598511, 73.599061, 73.599786, 73.60053599999999, 73.601386, 73.60163600000001, 73.602261, 73.6037335, 73.6053085, 73.6077085, 73.6098585, 73.6126835, 73.61550849999999, 73.6179085, 73.620459, 73.62285949999999, 73.6250845, 73.6276345, 73.6305595, 73.63370950000001, 73.6374595, 73.6350845, 73.6313095, 73.6285095, 73.6272595, 73.6271845, 73.62658449999999, 73.6270845, 73.6271095, 73.6262845, 73.6259095, 73.6255345, 73.6249095, 73.6246115, 73.62466149999999, 73.62566149999999, 73.62736149999999, 73.628236, 73.62843600000001, 73.629411, 73.630336, 73.630786, 73.630636, 73.63138599999999, 73.631736, 73.631861, 73.63223599999999, 73.6332225, 73.63354749999999, 73.63348450000001, 73.633978, 73.63392800000001, 73.63455300000001, 73.63594300000001, 73.637543, 73.64411799999999, 73.65101800000001, 73.657443, 73.663043, 73.668143, 73.672343, 73.676643, 73.68119300000001, 73.685943, 73.68906799999999, 73.692218, 73.695918, 73.700118, 73.703768, 73.706968, 73.710918, 73.715268, 73.72049299999999, 73.72524750000001, 73.729752, 73.734227, 73.738077, 73.741627, 73.745527, 73.74967699999999, 73.753252, 73.756008, 73.75855800000001, 73.761433, 73.76445799999999, 73.767158, 73.769508, 73.7717245, 73.7739895, 73.77666450000001, 73.7794395, 73.7823395, 73.7845895, 73.7862395, 73.78821450000001, 73.7910895, 73.7942895, 73.79796449999999, 73.8011145, 73.8041715, 73.8070215, 73.8096715, 73.8112715, 73.812944, 73.813794, 73.814969, 73.815944, 73.81609900000001, 73.816449, 73.817349, 73.818899, 73.819652, 73.8206105, 73.8216705, 73.8227945, 73.8245945, 73.82679449999999, 73.8281695, 73.8296445, 73.8315445, 73.8338945, 73.8351445, 73.8365195, 73.8382445, 73.8404695, 73.8433195, 73.8466195, 73.850631, 73.854381, 73.858256, 73.863081, 73.868106, 73.87278099999999, 73.877131, 73.879281, 73.882281, 73.885456, 73.8883565, 73.8918565, 73.89625649999999, 73.9013315, 73.9066205, 73.9122205, 73.9177205, 73.9232595, 73.9290345, 73.9348595, 73.9401845, 73.945386, 73.950761, 73.956736, 73.96296099999999, 73.969861, 73.977261, 73.985011, 73.99278600000001, 74.000111, 74.00698600000001, 74.013836, 74.021261, 74.02886099999999, 74.036186, 74.043286, 74.050586], "overall_ema_10": [73.975, 73.97590909090908, 73.9761256198347, 73.94410277986475, 73.91426591079843, 73.88439938156235, 73.86561767582373, 73.83914173476487, 73.82566141935307, 73.80372297947069, 73.78668243774874, 73.77708563088532, 73.76852460708798, 73.72879286034471, 73.68537597664567, 73.651653071801, 73.57498887692809, 73.50044544475935, 73.42218263662129, 73.3672221572356, 73.32045449228367, 73.24764458459573, 73.17898193285106, 73.13009430869631, 73.08553170711517, 73.0581623058215, 73.02940552294486, 72.9749681551367, 72.91951939965729, 72.87415223608323, 72.85703364770445, 72.81484571175818, 72.75831012780215, 72.69316283183812, 72.61622413514027, 72.63054701966021, 72.59226574335835, 72.57367197183865, 72.5384588860498, 72.46601181585892, 72.4358278493391, 72.401131876732, 72.4045624445989, 72.40464200012637, 72.40743436373975, 72.42971902487798, 72.42704283853652, 72.45667141334806, 72.44454933819387, 72.41281309488588, 72.38139253217935, 72.3793211626922, 72.39762640583906, 72.43623978659559, 72.46510527994184, 72.46599522904332, 72.4486688237627, 72.44709267398765, 72.47671218780808, 72.51185542638842, 72.5196998943178, 72.51248173171456, 72.49293959867555, 72.44331421709816, 72.41725708671667, 72.41593761640455, 72.42394895887645, 72.40686732998982, 72.42925508817348, 72.4975723448692, 72.54892282762025, 72.59002776805292, 72.6318409011342, 72.64605164638252, 72.7085877106766, 72.74884449055358, 72.79087276499838, 72.83435044408958, 72.86810490880056, 72.9011767435641, 72.93459915382516, 72.96649021676603, 72.98167381371766, 73.00955130213264, 73.05690561083578, 73.10110459068382, 73.15090375601403, 73.17346670946603, 73.19283639865402, 73.21392068980784, 73.22593510984277, 73.22667418078044, 73.22727887518398, 73.22777362515053, 73.2499966023959, 73.279088129233, 73.3010721057361, 73.33354990469317, 73.32290446747623, 73.28601274611691, 73.25884679227747, 73.25312919368156, 73.24528752210308, 73.26614433626615, 73.2813908205814, 73.29204703502114, 73.30622030138093, 73.3332711556753, 73.35267640009798, 73.37946250917106, 73.40501478023086, 73.40964845655252, 73.41153055536114, 73.38943409075002, 73.36499152879546, 73.32772034174174, 73.2899530068796, 73.2799615510833, 73.26724126906815, 73.27317922014667, 73.28260118012, 73.27667369282544, 73.25818756685717, 73.23760800924677, 73.19986109847463, 73.38715908057014, 73.58040288410284, 73.70578417790232, 73.74655069101098, 73.73445056537261, 73.72636864439576, 73.68157434541472, 73.63946991897568, 73.62774811552555, 73.61452118543, 73.60915369716999, 73.61476211586634, 73.61571445843609, 73.60467546599315, 73.56746174490348, 73.52428688219375, 73.51079835815852, 73.52156229303878, 73.5103691488499, 73.50302930360446, 73.52247852113092, 73.5602096991071, 73.5510806629058, 73.55452054237747, 73.56642589830884, 73.57980300770723, 73.58529336994228, 73.6116036663164, 73.64587572698615, 73.6590619584432, 73.68105069327171, 73.69358693085867, 73.68420748888437, 73.68071521817812, 73.68422154214574, 73.6852721708465, 73.68340450341987, 73.70096732097988, 73.71079144443809, 73.72610209090388, 73.73044716528499, 73.72491131705135, 73.7185638048602, 73.72064311306744, 73.72598072887335, 73.73307514180546, 73.74342511602265, 73.76280236765488, 73.78774739171763, 73.78088422958714, 73.76254164238948, 73.7402613437732, 73.7291410994508, 73.71642453591429, 73.69343825665713, 73.67644948271946, 73.66254957677046, 73.65117692644856, 73.63369021254881, 73.62665562844903, 73.6434091505492, 73.65733475954025, 73.65691025780565, 73.65110839275007, 73.6618159577046, 73.68148578357649, 73.6924338229262, 73.69744585512143, 73.69336479055389, 73.6900257377259, 73.67547560359392, 73.67448003930411, 73.68639275943063, 73.68886680317051, 73.66361829350313, 73.63932405832074, 73.60308332044424, 73.58797726218165, 73.5847086690577, 73.5983980019563, 73.62959836523696, 73.68785320792115, 73.72915262466276, 73.77476123836044, 73.8075319222949, 73.84161702733219, 73.90495938599906, 73.94496677036287, 73.97406372120598, 73.97514304462307, 74.00082612741886, 74.00613046788816, 74.01192492827212, 74.02161130494991, 74.01586379495902, 74.00752492314828, 74.03070220984858, 74.0469381716943, 74.04931304956806, 74.05125613146477, 74.08557319847117, 74.11274170784004, 74.12224321550549, 74.11274444904994, 74.0904272764954, 74.06671322622351, 74.03598354872832, 74.0167138125959, 74.00458402848756, 73.97284147785345, 73.937779390971, 73.92363768352172, 73.91388537742687, 73.90954258153107, 73.9005348394345, 73.90134668681004, 73.89381092557186, 73.88220893910425, 73.86362549563074, 73.82751176915242, 73.78654599294288, 73.7553558124078, 73.73801839197002, 73.71019686615728, 73.68561561776504, 73.6645945963532, 73.65648648792533, 73.65525258102981, 73.64247938447893, 73.59475586002822, 73.53389115820491, 73.46591094762219, 73.40029077532725, 73.33205608890411, 73.2616822545579, 73.23137639009282, 73.2174897737123, 73.19976436031006, 73.17980720389005, 73.15984225772822, 73.15078002905035, 73.15427456922302, 73.1571337384552, 73.16038214964516, 73.16394903152785, 73.1641401167046, 73.1579328227583, 73.14012685498406, 73.1210128813506, 73.12082872110503, 73.10198713544956, 73.0916258380951, 73.07862114025963, 73.06341729657606, 73.07370506083495, 73.07030414068313, 73.16944884237711, 73.20591268921763, 73.22483765481442, 73.27486717212089, 73.32670950446254, 73.37548959456025, 73.40994603191292, 73.45541038974693, 73.48169940979294, 73.5141176989215, 73.50982357184486, 73.54621928605488, 73.56690668859035, 73.55837819975574, 73.53685489070924, 73.52469945603482, 73.53202682766485, 73.5271128589985, 73.49491052099877, 73.47492678990808, 73.46857646447025, 73.45790801638474, 73.4437429224966, 73.43306239113357, 73.43614195638202, 73.45047978249437, 73.4785743674954, 73.50246993704168, 73.51111176667047, 73.53545508182128, 73.5699177942174, 73.59993274072332, 73.6308540605918, 73.64069877684784, 73.65602627196641, 73.66129422251797, 73.67105890933287, 73.67997547127234, 73.69816174922282, 73.71122324936412, 73.72009174947974, 73.72734779502886, 73.73601183229634, 73.74400968096974, 73.74600792079342, 73.73673375337643, 73.73187307094435, 73.72244160349992, 73.71199767559084, 73.68617991639249, 73.6668744770484, 73.62835184485778, 73.58865150942908, 73.56889668953289, 73.5581882005269, 73.5503358004311, 73.55216565489816, 73.5544991721894, 73.56277204997313, 73.5822680408871, 73.59003748799853, 73.59366703563516, 73.6048184837015, 73.61394239575577, 73.62958923289108, 73.64239119054724, 73.64559279226593, 73.64457592094485, 73.64465302622759, 73.65744338509529, 73.6846900423507, 73.70474639828693, 73.7197925076893, 73.73748477901852, 73.74339663737878, 73.76732452149173, 73.79508369940233, 73.82961393587462, 74.0451386748065, 74.23147709756896, 74.36393580710187, 74.46140202399243, 74.51841983781199, 74.53961623093709, 74.55241327985762, 74.56288359261077, 74.57690475759063, 74.53655843802869, 74.50809326747802, 74.50753085520928, 74.52979797244394, 74.53892561381777, 74.53912095675999, 74.53928078280362, 74.54122973138477, 74.5673697802239, 74.57875709291045, 74.57536489419945, 74.5589349134359, 74.524583110993, 74.48556799990337, 74.46637381810275, 74.45157857844771, 74.42583701872994, 74.39750301532449, 74.36704792162912, 74.34213011769656, 74.3217428235699, 74.30869867382992, 74.29620800586083, 74.27598836843158, 74.25726321053493, 74.24866989952858, 74.24527537234157, 74.2352253046431, 74.21427524925345, 74.18804338575282, 74.17112640652503, 74.16273978715684, 74.16405982585559, 74.1660489484273, 74.16313095780416, 74.16645260183977, 74.17800667423253, 74.20018727891753, 74.21288050093251, 74.21953859167205, 74.20689521136804, 74.20382335475566, 74.20131001752735, 74.20489001434055, 74.20309182991498, 74.21798422447588, 74.23107800184391, 74.23760927423592, 74.2347166789203, 74.23749546457114, 74.24704174374003, 74.26576142669639, 74.2919866218425, 74.31344359968931, 74.3319083997458, 74.35156141797383, 74.38400479652404, 74.40327665170147, 74.42268089684666, 74.43855709741999, 74.45245580697998, 74.47200929661999, 74.49891669723453, 74.53547729773734, 74.56175415269419, 74.5914352158407, 74.62844699477876, 74.65691117754625, 74.6820182361742, 74.69256037505161, 74.62482212504223, 74.59485446594364, 74.58488092668117, 74.55853894001186, 74.55335004182788, 74.57274094331372, 74.59224258998395, 74.60456211907777, 74.62827809742727, 74.65222753425867, 74.65960434621164, 74.67240355599134, 74.68378472762927, 74.68400568624213, 74.68509556147083, 74.6805327321125, 74.66134496263749, 74.6329186057943, 74.6160243138317, 74.61038352949866, 74.6039501604989, 74.58505013131727, 74.58049556198687, 74.57131455071652, 74.55653008694988, 74.55988825295898, 74.56536311605734, 74.56711527677419, 74.57127613554252, 74.58195320180751], "overall_ema_50": [73.975, 73.97519607843138, 73.97527074202232, 73.96839737959007, 73.96100924705713, 73.95273437462352, 73.94600361483437, 73.93714072797812, 73.93039011119467, 73.92155128330468, 73.91325515454764, 73.90622161907518, 73.89931096734675, 73.88561249803904, 73.87009828242967, 73.85558070272654, 73.83104812614904, 73.80492859179026, 73.77610786270044, 73.75037422102592, 73.72526150647587, 73.69368262386898, 73.66138134450158, 73.6319193309917, 73.60262837683517, 73.57644687186124, 73.54991954355296, 73.51776583596266, 73.4845201169053, 73.45257815153646, 73.42620253775073, 73.39478283038795, 73.3598462488041, 73.32220521943924, 73.2809422696573, 73.25796414143544, 73.22510280255563, 73.19627524167109, 73.16426444788007, 73.12409721462987, 73.09177967680124, 73.05857263065217, 73.03353056670502, 73.00888230918719, 72.9857888852975, 72.96791481136427, 72.94623187758528, 72.9322620000329, 72.91099682356104, 72.8858596932253, 72.86053186211842, 72.84129531850594, 72.82712687464297, 72.8186120952452, 72.80984299347088, 72.79651581725633, 72.77981715775609, 72.76649099470683, 72.76035409295362, 72.75681079519073, 72.74889664635973, 72.73835167983582, 72.7252790649403, 72.70546419964852, 72.68956364279956, 72.67860036268978, 72.67002779944704, 72.65669337593933, 72.65172500825544, 72.65773579224543, 72.66253046705934, 72.66694103697859, 72.67294334925394, 72.67439655124397, 72.68677315707754, 72.69631146464313, 72.70743650524535, 72.72008605405927, 72.73184738527263, 72.74432395839919, 72.75768380316785, 72.77150012461226, 72.78242168835295, 72.79624828880971, 72.81482678728776, 72.83385318778627, 72.8550746314025, 72.87154229291613, 72.88756024221354, 72.90407944840125, 72.91882143081689, 72.93102451196133, 72.94274904090402, 72.95401378439799, 72.96954265559806, 72.98681549263343, 73.0030188066478, 73.02171218677927, 73.0316450421997, 73.0351099425056, 73.03908994476029, 73.04647465280891, 73.05288741152229, 73.06493104244299, 73.07611021724915, 73.08645883618055, 73.09757809750681, 73.11159464270261, 73.12447328416525, 73.13919982204112, 73.15413316235325, 73.16497107755508, 73.1749722117686, 73.17948310542474, 73.18244455227082, 73.1815643737504, 73.17915008458372, 73.18134027734516, 73.18246418803751, 73.18706951399682, 73.19247855266362, 73.19473429569642, 73.19396040174755, 73.19204038599275, 73.18568586105187, 73.2266393566969, 73.27461428388526, 73.31364901785054, 73.33781964460151, 73.35123848206813, 73.36452324747722, 73.36905174757615, 73.37222618884768, 73.38017810301052, 73.38703386367678, 73.39479724157181, 73.40441303601997, 73.4128674267643, 73.4184412531657, 73.41771806676704, 73.4142781425801, 73.41568292130245, 73.42173457144746, 73.42323517648873, 73.42506909113622, 73.43232128364069, 73.44399495879203, 73.44658339178059, 73.4514232587696, 73.45803411136687, 73.46517002856818, 73.470849635291, 73.48101239469136, 73.49352563411523, 73.50234423669895, 73.51323269800487, 73.52251769023998, 73.52720327101488, 73.53260706430842, 73.53917149315907, 73.54508633656461, 73.55018099003267, 73.55919350022747, 73.56687218649306, 73.57581837525804, 73.5826490272087, 73.5872510261417, 73.59128039766556, 73.59672038207083, 73.60273134747982, 73.60909482404924, 73.61618914467475, 73.62535819782475, 73.63612846457673, 73.64059401498548, 73.64213934773115, 73.6420554517417, 73.64350817912437, 73.6441235446489, 73.6420010527019, 73.64035395259594, 73.63877144465101, 73.63725099584117, 73.6340254665925, 73.6324950561379, 73.63587956374033, 73.63917840437797, 73.63979885910825, 73.63921851169225, 73.64199425633177, 73.6470140894168, 73.65072726238085, 73.6534438403267, 73.65428917992173, 73.65510136894441, 73.65333268780934, 73.65398630789525, 73.65735939386015, 73.65903157449308, 73.65475582647376, 73.64986344112185, 73.64163350225432, 73.63686356098944, 73.63424146055848, 73.63525159936012, 73.64053585036561, 73.65267169937088, 73.6629590837093, 73.67539206081874, 73.68635707804154, 73.69846072203991, 73.71773677215599, 73.73370787913026, 73.74826835445849, 73.75735586996993, 73.77143603193188, 73.78157579538554, 73.79163164654689, 73.80235981727054, 73.80971825580896, 73.8160038144047, 73.82851346874176, 73.83994431310484, 73.84857394788504, 73.85686516561505, 73.87189006108112, 73.88612966652892, 73.89706575803758, 73.9038474930165, 73.90722602270213, 73.90929559043931, 73.90884086140247, 73.90967063154356, 73.91125217540461, 73.90806581558482, 73.90304362673835, 73.90135564137606, 73.90012600838091, 73.89972891001302, 73.89817091354192, 73.89843872085399, 73.89692739846757, 73.89430279460609, 73.88982033207252, 73.88100384846183, 73.87007036420843, 73.86006760482772, 73.8522218164031, 73.84174252948534, 73.83128203813298, 73.82103568369641, 73.8131519313946, 73.80674205173206, 73.79804628499747, 73.78165231303679, 73.76119535958436, 73.73761907097322, 73.71281047995467, 73.68583751995645, 73.65678506819346, 73.63475428120547, 73.61594038782488, 73.59649174516508, 73.57662932378605, 73.55676150716698, 73.5392414480624, 73.52476139127565, 73.51084917985308, 73.49767862378042, 73.48522063853413, 73.47266296643475, 73.45922520304516, 73.44356931272966, 73.42754698674027, 73.4154863205936, 73.39986724919778, 73.38595088648414, 73.37160379289654, 73.35683501670451, 73.34754736899062, 73.33607492314785, 73.34703669086754, 73.3479372127943, 73.34644947895924, 73.35247106801967, 73.3606094575091, 73.36980124348914, 73.37745609668565, 73.3885362497568, 73.39682894584477, 73.40714937934106, 73.41041803113161, 73.42216634363626, 73.43149315368974, 73.43496401040778, 73.4351615001957, 73.4365277158743, 73.44156584466356, 73.44405345859832, 73.4403650876729, 73.43819390776416, 73.43826473491066, 73.43715239236515, 73.43491112207631, 73.43295382317136, 73.43362230069405, 73.43681358301978, 73.44340912878371, 73.44994210412554, 73.45386594317945, 73.4613613963881, 73.4717001651572, 73.48202564887653, 73.4933187606853, 73.50083567203097, 73.50962642999055, 73.51650382489288, 73.52428798862258, 73.53196689102954, 73.54169367961661, 73.55064686865126, 73.55885679537082, 73.5667447641798, 73.57491163617276, 73.58295431710715, 73.58970120663236, 73.59383057107814, 73.59838623495743, 73.60158677476302, 73.60407356790957, 73.60273734956017, 73.60184568879312, 73.59608703433064, 73.58878950357257, 73.5845232485305, 73.58160076819598, 73.57898897336477, 73.57825999401715, 73.57773999425177, 73.57861293565367, 73.58219674209862, 73.58387530123201, 73.58489979922292, 73.58764882670438, 73.59029004918656, 73.59459240019886, 73.59872603156361, 73.60112893228661, 73.60265328788321, 73.60431394326035, 73.60865457293642, 73.61644458968401, 73.62344676263757, 73.62988022292629, 73.6372221749684, 73.64242914849905, 73.6515495740481, 73.6620770417325, 73.67474068715477, 73.72729987589379, 73.77995478272148, 73.82623106575201, 73.8683396514088, 73.9038949591967, 73.93256574511055, 73.9591317943219, 73.98465603768183, 74.01035580090999, 74.02387125969784, 74.03783709265088, 74.05615720666457, 74.0786608456189, 74.09832120461424, 74.1156419416882, 74.13228343417101, 74.14866447596823, 74.16969724161653, 74.18774833018058, 74.20235035644802, 74.21343465619516, 74.21957447359928, 74.22312057267382, 74.22927270707878, 74.23537965974236, 74.23830594759562, 74.23954885161147, 74.2391743868424, 74.23881460696622, 74.2384689361048, 74.23892113468892, 74.23896344313249, 74.23684722967631, 74.23434341674783, 74.2333887729538, 74.23325587989679, 74.23155957088123, 74.22718468574864, 74.22102058042516, 74.21607859687909, 74.21250688719755, 74.21083995044471, 74.20943446219198, 74.20710369896877, 74.20609571077391, 74.20703313388081, 74.21067889333646, 74.21300521124483, 74.21443637943132, 74.21190946259088, 74.21105026797947, 74.2102247672744, 74.2106473254205, 74.21003370481577, 74.21297355952888, 74.21599420425324, 74.21799443153742, 74.21813974794772, 74.21938916959682, 74.22215822176949, 74.22717162483737, 74.23434136503982, 74.24122993895983, 74.2480444511575, 74.25557211973955, 74.26633399739683, 74.27510521318518, 74.28431677345243, 74.29316709606215, 74.30186642562835, 74.31198931089783, 74.32406816145085, 74.338810586492, 74.35219056349231, 74.36681054139459, 74.38360228486931, 74.39934337173719, 74.41485931794358, 74.42760993292619, 74.42338993555654, 74.42482562435825, 74.42934226654027, 74.42976021687203, 74.4336911887594, 74.44256604410216, 74.45187717962757, 74.46003885885786, 74.47082164870658, 74.48216197620829, 74.49042229086679, 74.49981749514653, 74.50904033847412, 74.51594071735748, 74.52276657157876, 74.5281482746541, 74.52998559721668, 74.52900576987486, 74.52943691615428, 74.53161586061881, 74.53331719941808, 74.53201064257816, 74.53310826443784, 74.53298637171478, 74.53130063164754, 74.53301433236724, 74.53524906443127, 74.53680792464965, 74.53889388838888, 74.54246667707952], "overall_ema_200": [73.975, 73.97504975124377, 73.97507015172891, 73.97332816016943, 73.97140449688416, 73.96920146706442, 73.96732981067574, 73.9648688175347, 73.96288007308162, 73.96031410220519, 73.95782341462106, 73.95559532094325, 73.95335059138162, 73.9493371526614, 73.94476663372946, 73.94034010006051, 73.9332720393634, 73.92562754145929, 73.91711383457911, 73.90918135861315, 73.90122930529363, 73.89146582961907, 73.88130199051838, 73.8716382891202, 73.86182099271105, 73.8525988932811, 73.84312029732806, 73.83204447347404, 73.82048184189719, 73.80903426138082, 73.79879511450142, 73.7871155611233, 73.77434724708228, 73.76067215009638, 73.74583959138896, 73.73538347605175, 73.72229508325522, 73.71003344063577, 73.69679927704736, 73.68130873697724, 73.66756437143518, 73.65340950206767, 73.64113677070382, 73.6288369023386, 73.61680867445465, 73.6059946577934, 73.59414396468104, 73.5841524824454, 73.57227036819222, 73.55931245408085, 73.54618496697557, 73.53448163397084, 73.52398927940398, 73.5148948587134, 73.50574167603963, 73.49543578871585, 73.48424438783312, 73.4738538964119, 73.46525833525358, 73.45734531699236, 73.44836675662428, 73.43873126650863, 73.42844538325978, 73.41642105108805, 73.40531238391304, 73.39540877810298, 73.3861012280721, 73.37559275814104, 73.36717889985108, 73.36158507995208, 73.35579816373365, 73.35001907752735, 73.34474525586042, 73.33842938266778, 73.33496242363626, 73.33093294678415, 73.32744107666689, 73.32448146396375, 73.32145179765566, 73.31875078474366, 73.3164249062885, 73.31437092712146, 73.31174037063269, 73.30998175997964, 73.30958393152213, 73.30948856901942, 73.31014042405405, 73.30979076809332, 73.30949434254016, 73.30948743365917, 73.30919402635908, 73.3084060260968, 73.30762586663316, 73.30685346995025, 73.30728278865722, 73.30830485046162, 73.30921724000927, 73.31091358587983, 73.3105562367666, 73.30866015480872, 73.30694811346734, 73.30615658995026, 73.3051998079607, 73.3057450835034, 73.30618543093122, 73.30652189430505, 73.30715351724729, 73.3086246265284, 73.30993184417488, 73.31182306960598, 73.3138944818487, 73.31505473576065, 73.31609896724562, 73.31583927602925, 73.31523391009861, 73.31368929407773, 73.31176203742024, 73.31099823605288, 73.30999327848022, 73.30989284784859, 73.31004316777049, 73.30944572331506, 73.30810795492387, 73.30648499019826, 73.30373389576843, 73.31295047392, 73.32426439955265, 73.3336747040347, 73.33960828906919, 73.34299527126751, 73.34644805463799, 73.34777692971622, 73.34879407469417, 73.35104487992109, 73.35307428410098, 73.35538200266714, 73.3582140225411, 73.36081885813772, 73.36275100880303, 73.36312164553136, 73.36279207691912, 73.36366081247216, 73.36571393871623, 73.36665210848025, 73.36768044570931, 73.370091585553, 73.37367276380621, 73.3750292537186, 73.37696926114428, 73.3793874774513, 73.38198063687965, 73.38424948626393, 73.3876897898832, 73.39179337406347, 73.39504319123698, 73.39887360724457, 73.40236740219736, 73.4047518061556, 73.40734134042272, 73.41025336688618, 73.4130369154744, 73.41564351333037, 73.41926895100868, 73.42260955846133, 73.42631493598908, 73.42953568289467, 73.43222687012955, 73.43479177689444, 73.43772917214923, 73.44083634456565, 73.44406185357495, 73.44750402418616, 73.45150895926889, 73.45597155668911, 73.45889721284145, 73.46109724057438, 73.46287736753384, 73.4650288365136, 73.46696088789157, 73.46818515766381, 73.46949674813482, 73.47079528795437, 73.47208090697971, 73.47290597258191, 73.47412083852637, 73.47655545704849, 73.47897779080921, 73.48072925557729, 73.48216478537255, 73.48443180243352, 73.48727327703617, 73.48980488621989, 73.49209538486447, 73.49391533128373, 73.4957171687834, 73.49685431138258, 73.4985771540554, 73.50097937142799, 73.5029596761899, 73.50342773911339, 73.50369213971923, 73.50305838708522, 73.50322696034804, 73.5038913687028, 73.5054446884172, 73.50807707957723, 73.51247432256652, 73.51647955318775, 73.52109169693712, 73.52540919248999, 73.53008173783834, 73.53664808870563, 73.54250233657922, 73.54809932825505, 73.55239684737688, 73.55800881904479, 73.56270524870604, 73.56743454971394, 73.57238743976654, 73.5765427886246, 73.58045778575271, 73.5859756187303, 73.59128929416583, 73.59595308228359, 73.60057046454942, 73.60693294748923, 73.61318237089729, 73.61867309357493, 73.62316390856424, 73.6268140189268, 73.63012930232057, 73.63279169732236, 73.63574899386641, 73.63887586954935, 73.64077760219065, 73.6421628996813, 73.6443304330178, 73.64657590134598, 73.64899803168086, 73.6510975537537, 73.65362394625366, 73.6556764443009, 73.65741100704417, 73.65863079801886, 73.65869417316296, 73.6581320420867, 73.65770286753857, 73.657725724578, 73.65700208552747, 73.65618614437794, 73.65532857080204, 73.65497704273437, 73.65492453484647, 73.65422876833058, 73.65150012386958, 73.647604600249, 73.64275281318184, 73.63740203892134, 73.63130848629525, 73.62447954613312, 73.61921109293776, 73.61459207708764, 73.60967076288776, 73.60449990952569, 73.59918150246574, 73.59431402482927, 73.59009199473148, 73.58591197488342, 73.58182329851643, 73.57782505674014, 73.57371734473278, 73.56930224677525, 73.56423456272773, 73.55896854717821, 73.55460070093763, 73.54925343028152, 73.54423598321405, 73.53902069979898, 73.53360755850744, 73.52949206041284, 73.52477074637888, 73.52567452004675, 73.52412551984729, 73.52199491765975, 73.52177606275767, 73.52215640044167, 73.52288121237758, 73.52330030479175, 73.52466050076397, 73.52541014752255, 73.52674935003478, 73.52638865998468, 73.52821563849228, 73.52952692567148, 73.52943213039116, 73.52854225844698, 73.52795974841268, 73.52832830812997, 73.52809618566101, 73.52632408431116, 73.52491787451702, 73.52407292054173, 73.52293687158111, 73.52151461415244, 73.52015625978277, 73.51945818754612, 73.51941382747104, 73.5202654311778, 73.52115831245962, 73.52144529442519, 73.52267469448066, 73.52468788160026, 73.52678053949478, 73.52920063362916, 73.5307508760806, 73.53268370318429, 73.53419928822723, 73.53599830028466, 73.53783015799327, 73.54023980816248, 73.54252597922554, 73.54468989983027, 73.54683228888669, 73.54910261437041, 73.55140010079458, 73.55342597043843, 73.55483466724999, 73.5563786009092, 73.55760866458174, 73.55867723508341, 73.55878989941094, 73.55900094518795, 73.55796610991244, 73.55649381031132, 73.55573267787041, 73.55527762634931, 73.55487685394782, 73.55493181062495, 73.55503199161376, 73.55547943448327, 73.55661894259786, 73.55729935112923, 73.55782373569511, 73.55879066369815, 73.55974797052703, 73.56114351310885, 73.56252516969484, 73.56349506850385, 73.56425631160332, 73.56505973138836, 73.56655167435962, 73.56894718008738, 73.57119646187756, 73.57334873588874, 73.5757741216013, 73.57770671740626, 73.58066485952162, 73.58404132858111, 73.5880309671027, 73.60222966394745, 73.61683434390818, 73.6301991763071, 73.6428340103737, 73.65409934360382, 73.6638595491401, 73.67327388198449, 73.6825945398752, 73.69212096236402, 73.69871677368378, 73.70549571125908, 73.71345097781371, 73.72257086858173, 73.73110250173018, 73.73915123305626, 73.74711987750348, 73.75510873444375, 73.76436138385228, 73.77297470341594, 73.78080679591926, 73.7878136934723, 73.79360659204471, 73.79874483490995, 73.80452846839344, 73.81030430452884, 73.8152764010012, 73.81980101392656, 73.82388259587755, 73.8279235650728, 73.83192432561934, 73.83608428257835, 73.84010334444325, 73.84353515196123, 73.84681340915566, 73.85042720607947, 73.85420404980007, 73.8575453030359, 73.86015679255794, 73.8622447846718, 73.86456075696363, 73.86715219221773, 73.87016560324044, 73.87319878131764, 73.87595302229957, 73.87899229570952, 73.88248490968256, 73.88663928869069, 73.89045382313158, 73.89402642190639, 73.89657342268345, 73.89949309011944, 73.90238370613815, 73.90555401751986, 73.90843407704703, 73.91218100165354, 73.9159403946719, 73.91943352507319, 73.92244115168937, 73.92570044371237, 73.92932531491923, 73.93351113268123, 73.93825231544064, 73.94294632225218, 73.94764337377207, 73.9525424446798, 73.9582882910014, 73.96357895477253, 73.96901598009819, 73.97439890566936, 73.97977802103584, 73.98555137406036, 73.99186429571151, 73.99891042212234, 74.0056874328475, 74.01284477182413, 74.02062741091046, 74.02823310831434, 74.03586262962465, 74.04286897161843, 74.0456264942889, 74.04974961374872, 74.05462772704476, 74.0584622770244, 74.06315419466596, 74.06909295889814, 74.07517163592404, 74.08099082362628, 74.08749837762005, 74.09418993605169, 74.10014625509595, 74.10641345653778, 74.11266804901004, 74.11836289429353, 74.12405082569359, 74.12938365329863, 74.13381764679815, 74.13751100354642, 74.14151586918278, 74.14592864660385, 74.15019801330432, 74.15367863008736, 74.15772162879296, 74.16142589119302, 74.1646952853105, 74.16877791928752, 74.17296918377222, 74.17696949040136, 74.18107924671578, 74.18554611988279], "overall_macd": [0.0, 0.000398860398860279, 0.00047547341337406124, -0.013597555973134945, -0.02606391739021774, -0.03792714736212588, -0.04430857087444906, -0.05367739475592259, -0.05681618959459911, -0.06341420618223026, -0.06746206298241475, -0.06795810961526172, -0.06788340985904995, -0.08141025865565155, -0.09586678966545037, -0.10531088900742702, -0.1330404723778429, -0.15843498388026944, -0.1841037893721449, -0.1981360012034088, -0.20766168282388264, -0.22791500394733077, -0.24517427258881241, -0.2527036224066421, -0.25772515149573394, -0.25473375518097896, -0.25227914262463, -0.26104229070583074, -0.26971948888106567, -0.27344413715076143, -0.2644712075939566, -0.26679189004839543, -0.2752301239936088, -0.28699306940376346, -0.3033088463558329, -0.27873221751367794, -0.2782379103864656, -0.26909578474108287, -0.2676414608338291, -0.28259728727876166, -0.2783308004503908, -0.2762037147535068, -0.2574294599795621, -0.24098319814834213, -0.22415512180596409, -0.19964132841172955, -0.187334039246295, -0.16159660141872223, -0.15554480139520876, -0.1586034218737069, -0.1615854929394942, -0.15171007291479555, -0.1334691019790455, -0.107286357206263, -0.08674675537908172, -0.07963741770389277, -0.08108124240048653, -0.07576023619525074, -0.057166738613432244, -0.037161385936911984, -0.030237974171143378, -0.0304519623982884, -0.03625549206458345, -0.055147083773917416, -0.06293796521256922, -0.05954976160796832, -0.05222795238375966, -0.05626667219516435, -0.04283527977167978, -0.009886635795780307, 0.01404619507759719, 0.032238057498901185, 0.0497132994814109, 0.05406326628271074, 0.07919143666798334, 0.09318995834684074, 0.10708407124796793, 0.12073804493120122, 0.1292619497265548, 0.13686031445537594, 0.14404581030325403, 0.15002822659086235, 0.1482192567125935, 0.15189349106195493, 0.16381041551161957, 0.1736734142626375, 0.18540455671129052, 0.1845055423139712, 0.18209741944068014, 0.1804329651161254, 0.1747752534360103, 0.16436222857626603, 0.15433080193599835, 0.14471266651200665, 0.14510059270104136, 0.14853728025427415, 0.14873938839136258, 0.15356053421511717, 0.13925846288938715, 0.11410147295738682, 0.09441549539862137, 0.08515935348906112, 0.07554887930362497, 0.07912416158792723, 0.08022588803189024, 0.0793770880887621, 0.08020065408102539, 0.0867125573048213, 0.08962971729718561, 0.09568014501431321, 0.10092557818285286, 0.09674549786551268, 0.0915303865300956, 0.07603102139231055, 0.06022917096935032, 0.039584083931771374, 0.01976717432761177, 0.013189627779297552, 0.0058916682012437604, 0.007278262056587437, 0.010283960808706638, 0.00653875087594713, -0.002452952072815151, -0.011862942108777474, -0.0282740403750239, 0.054916968565947855, 0.13701913262437415, 0.1854237439792712, 0.19411198656240458, 0.1787638918732597, 0.16549955681055906, 0.13646909991743428, 0.10977607414741897, 0.0975832354484254, 0.08532294033727794, 0.07713811721215791, 0.07423390402624364, 0.06951711131333127, 0.059844215469155415, 0.03921907809301217, 0.017028795783033956, 0.00902981339449127, 0.012224572908934306, 0.005813349475431551, 0.0015217829736684507, 0.00931019345833306, 0.024878774966751394, 0.01924300520876443, 0.019394547361798686, 0.02328086047474187, 0.027655825329901518, 0.028375175853682322, 0.03818805531415137, 0.051033040016065456, 0.05399782244614926, 0.06061925799740209, 0.06272301225553178, 0.05504107599332997, 0.05022997406717877, 0.04868019365133591, 0.04611349738648585, 0.04238046188112321, 0.047348819113324225, 0.048707517011905566, 0.0524078356844484, 0.05111996187308421, 0.04553977627303141, 0.03985114338100004, 0.038130976375768455, 0.03794416773776277, 0.038561976722363056, 0.04060086436874144, 0.04652192033817926, 0.05461936395711575, 0.0483752600807037, 0.0373478253048205, 0.025091597770384055, 0.018322284485336127, 0.011222426105476302, 1.1740182728203763e-05, -0.007973973747425589, -0.01413971572978312, -0.018809288898523846, -0.025843179114502846, -0.027868669407766333, -0.01926221685225471, -0.012204030754901396, -0.011720220783971058, -0.013600766011492738, -0.008138506391901501, 0.0010201130410223413, 0.0059264944993913105, 0.007971933026610145, 0.005893892749909924, 0.004198631647085449, -0.0023625972129366346, -0.0026899121635040046, 0.002668344352869667, 0.0036451169015663254, -0.007596957220130207, -0.01791371663492214, -0.03297199006091489, -0.03801226707489036, -0.03753940983996529, -0.02956165092554386, -0.014199456323922277, 0.012357242652541345, 0.030230927119561102, 0.04907519925616555, 0.06128566660812851, 0.07334474311913652, 0.09751245556371657, 0.11015083476600296, 0.11720197704967461, 0.11141923123716424, 0.11649976678306473, 0.11226030298814749, 0.10829764271593945, 0.10612863375376946, 0.09722096423919879, 0.08753864807546563, 0.09211758956456606, 0.09345872503820374, 0.08865809072223385, 0.08388656137813655, 0.09355118583643218, 0.09965821427714161, 0.0977231714397675, 0.08751511028296477, 0.07213825199450241, 0.05687560516457779, 0.03929973536716602, 0.027658244951922484, 0.01981766704878396, 0.003876272201040365, -0.012646202647786708, -0.019065278923676487, -0.02307948080451183, -0.024366055146415988, -0.02748954153798877, -0.026033702767406908, -0.028194128770323346, -0.03195065479800974, -0.038518295933130275, -0.05239871795141937, -0.06768624268995893, -0.07787121229775096, -0.08137372452840452, -0.08917342813329299, -0.095065806420493, -0.09899783150112285, -0.09696169352723416, -0.09189222139923459, -0.0920344615109201, -0.1074503537749365, -0.12787647616099207, -0.15039977459838383, -0.17071974033024162, -0.19107618367766577, -0.21122922409314526, -0.21264566061131518, -0.2065457671641724, -0.20220487324218084, -0.19889272132903102, -0.19562658839046776, -0.1876474063059561, -0.17447115360377552, -0.16215960343991753, -0.15026696894184965, -0.13883807332152287, -0.12949819130193418, -0.12349687984725222, -0.12297167138734721, -0.12315309870352564, -0.11511116171529068, -0.11569926052261792, -0.11262384778736134, -0.11091719851856396, -0.11031834568954935, -0.0986204599039553, -0.09351675497332224, -0.043732179828538165, -0.02382082118430162, -0.012735616307082864, 0.011251203654353503, 0.03470240215798981, 0.055472402100633644, 0.0687198675588121, 0.08589415112223264, 0.09358461088136494, 0.10332973336066686, 0.09626588648993106, 0.10714445789901106, 0.1104579317049712, 0.10062708717455848, 0.08539634473990532, 0.07488341155332989, 0.07337175835525045, 0.06656494450086825, 0.048108723452543245, 0.03589249643802361, 0.03029981149572336, 0.023171641680576727, 0.014937643772071851, 0.008715136649769306, 0.00892582039556089, 0.014174352442580584, 0.025304406297735227, 0.034135025058361634, 0.03587827308950864, 0.04441354407586573, 0.05697635132642631, 0.06696742422842306, 0.07682404916042174, 0.07689036158109275, 0.07925695551089973, 0.0770170281851108, 0.0767775748308992, 0.076121848415724, 0.07951896477514708, 0.0804766033499078, 0.07951205689595042, 0.07785023780073175, 0.07685764178253862, 0.07560295667673245, 0.07176406713028882, 0.063152241222042, 0.05688198170734893, 0.0489279951165571, 0.040942074054072464, 0.026640374372021824, 0.015929465796375553, -0.002615314036930272, -0.020704639387389534, -0.02905719184843747, -0.032876915949273666, -0.03509605117415049, -0.03281308246232584, -0.030283541933542324, -0.02516457380491488, -0.015283164885843803, -0.010956896759665824, -0.008639086726233813, -0.0031349439738050933, 0.0012131444387648571, 0.008195684996323394, 0.013572938310687732, 0.014440325513547236, 0.013359898672334225, 0.012760021247771647, 0.017728664049073473, 0.028782402266060103, 0.03613353731053337, 0.04088290479766954, 0.046499270722932806, 0.04661238624019859, 0.0545458825999674, 0.06372972296618684, 0.07538396002843228, 0.16582093823924993, 0.23917388768376213, 0.2851435900954584, 0.3131239143200588, 0.32150594709635527, 0.3132410901878018, 0.3012017739182653, 0.28833676232341077, 0.2773646106485472, 0.24287230251982805, 0.21507494085179246, 0.20081689463494, 0.19732905905608789, 0.1883590561489541, 0.17599385095219588, 0.16430038419174764, 0.15406418790715293, 0.1550578895314061, 0.14968192482639608, 0.138188141370037, 0.1216173635467328, 0.09807481837410137, 0.07372581781577026, 0.059392830850526934, 0.047885301680025805, 0.03234082382073211, 0.016602662263522916, 0.0008921064877682738, -0.011426899963183246, -0.020948322111777884, -0.026573956876504212, -0.03147638916367157, -0.03934608523863403, -0.04602067805818422, -0.04777404077367464, -0.04700788289240165, -0.04906279756782794, -0.055697698836993936, -0.06424985568504837, -0.06822376939011576, -0.06816659329705033, -0.06375522634894537, -0.059173611488205324, -0.056903986039017695, -0.05197246768381092, -0.04363954056582031, -0.031029531677759792, -0.02318944458109229, -0.018417986661134478, -0.022407095280399858, -0.022086230577201604, -0.02158314591711985, -0.018470095019139876, -0.017894683688609803, -0.010060447646850434, -0.0034090040512211317, 6.332145375154141e-06, -0.0009315820270359154, 0.0006017511088458605, 0.004987106117184226, 0.013152417236355518, 0.024186180452375083, 0.032555240744684966, 0.03914005731849102, 0.045847363097763605, 0.05775938485533061, 0.0632430556356951, 0.0684141019093687, 0.0716858435550165, 0.07383110161293871, 0.078260222865012, 0.08562480250279236, 0.09680075746113914, 0.10285826339760717, 0.11002174225498607, 0.11996439102067313, 0.1255893791872893, 0.1293629239994658, 0.12645771923406812, 0.08923617454055943, 0.07022515035572496, 0.06091195305586439, 0.04494392721630902, 0.03910067133385553, 0.044447400527559466, 0.04972535188412053, 0.05169838668618354, 0.05863796225263229, 0.06540101476475968, 0.06459370816014598, 0.06619261371879759, 0.06708984612265567, 0.06303964534366457, 0.05954687099723799, 0.05373860766601979, 0.04179494143596685, 0.02637702696584654, 0.016788894238928265, 0.012675241598316234, 0.008510126377345273, -0.0008330280137585078, -0.0033573452374042745, -0.007689988700505523, -0.014187757924304378, -0.012336292126164494, -0.009548547787133543, -0.008452183444163097, -0.006300306156148849, -0.0013516808603526442], "overall_signal": [0.0, 7.97720797720558e-05, 0.0001589123464924569, -0.0025923813174330234, -0.007286688531989967, -0.01341478029801715, -0.01959353841330353, -0.026410309681827344, -0.032491485664381696, -0.03867602976795141, -0.04443323641084408, -0.04913821105172761, -0.05288725081319208, -0.058591852381683976, -0.06604683983843726, -0.07389964967223522, -0.08572781421335676, -0.10026924814673929, -0.11703615639182041, -0.13325612535413808, -0.148137236848087, -0.16409279026793577, -0.1803090867321111, -0.1947879938670173, -0.20737542539276063, -0.2168470913504043, -0.22393350160524947, -0.23135525942536572, -0.23902810531650573, -0.2459113116833569, -0.24962329086547685, -0.2530570107020606, -0.2574916333603703, -0.2633919205690489, -0.2713753057264057, -0.2728466880838602, -0.2739249325443813, -0.27295910298372167, -0.27189557455374314, -0.27403591709874686, -0.27489489376907567, -0.2751566579659619, -0.27161121836868196, -0.265485614324614, -0.257219515820884, -0.2457038783390531, -0.23402991052050148, -0.21954324870014566, -0.2067435592391583, -0.19711553176606803, -0.19000952400075327, -0.18234963378356173, -0.17257352742265847, -0.1595160933793794, -0.14496222577931986, -0.13189726416423445, -0.12173405981148487, -0.11253929508823804, -0.10146478379327689, -0.08860410422200392, -0.07693087821183181, -0.06763509504912313, -0.0613591744522152, -0.06011675631655565, -0.06068099809575837, -0.06045475079820036, -0.05880939111531223, -0.05830084733128266, -0.05520773381936208, -0.04614351421464573, -0.03410557235619715, -0.020836846385177483, -0.006726817211859807, 0.0054311994870543025, 0.02018324692324011, 0.03478458920796024, 0.04924448561596178, 0.06354319747900966, 0.0766869479285187, 0.08872162123389016, 0.09978645904776293, 0.10983481255638282, 0.11751170138762497, 0.12438805932249097, 0.1322725305603167, 0.14055270730078087, 0.14952307718288282, 0.1565195702091005, 0.16163514005541646, 0.16539470506755827, 0.1672708147412487, 0.16668909750825217, 0.1642174383938014, 0.16031648401744247, 0.15727330575416226, 0.15552610065418465, 0.15416875820162024, 0.15404711340431965, 0.15108938330133315, 0.14369180123254388, 0.13383654006575937, 0.12410110275041973, 0.11439065806106079, 0.10733735876643408, 0.10191506461952532, 0.09740746931337269, 0.09396610626690323, 0.09251539647448685, 0.09193826063902662, 0.09268663751408393, 0.09433442564783773, 0.09481664009137272, 0.0941593893791173, 0.09053371578175597, 0.08447280681927484, 0.07549506224177416, 0.06434948465894169, 0.05411751328301287, 0.04447234426665905, 0.03703352782464473, 0.03168361442145712, 0.026654641712355123, 0.02083312295532107, 0.014293909942501364, 0.0057803198789963105, 0.01560764961638662, 0.039889946217984126, 0.06899670577024154, 0.09401976192867414, 0.11096858791759126, 0.12187478169618482, 0.12479364534043472, 0.12179013110183157, 0.11694875197115033, 0.11062358964437585, 0.10392649515793227, 0.09798797693159456, 0.09229380380794192, 0.08580388614018462, 0.07648692453075014, 0.0645952987812069, 0.05348220170386377, 0.04523067594487788, 0.037347210650988616, 0.030182125115524587, 0.026007738784086284, 0.02578194602061931, 0.024474157858248333, 0.023458235758958407, 0.023422760702115103, 0.02426937362767239, 0.025090534072874378, 0.02771003832112978, 0.03237463866011692, 0.03669927541732339, 0.04148327193333913, 0.04573121999777766, 0.047593191196888124, 0.04812054777094625, 0.048232476947024185, 0.04780868103491652, 0.046723037204157866, 0.04684819358599114, 0.04722005827117403, 0.04825761375382891, 0.04883008337767997, 0.04817202195675026, 0.04650784624160022, 0.04483247226843387, 0.04345481136229965, 0.04247624443431234, 0.04210116842119816, 0.042985318804594386, 0.04531212783509866, 0.04592475428421967, 0.04420936848833983, 0.04038581434474868, 0.035973108372866165, 0.031022971919388194, 0.024820725572056196, 0.018261785708159842, 0.01178148542057125, 0.0056633305567522305, -0.000637971377498785, -0.006084110983552295, -0.008719732157292779, -0.009416591876814503, -0.009877317658245814, -0.010622007328895199, -0.010125307141496459, -0.0078962231049927, -0.005131679584115898, -0.0025109570619706893, -0.0008299870995945667, 0.00017573664974143645, -0.00033193012279417774, -0.0008035265309361432, -0.00010915235417498117, 0.0006417014969732802, -0.0010060302464474174, -0.004387567524142362, -0.010104452031496867, -0.015686015040175565, -0.02005669400013351, -0.021957685385215583, -0.020406039572956922, -0.013853383127857269, -0.0050365210783735945, 0.005785822988534234, 0.01688579171245309, 0.02817758199378978, 0.04204455670777514, 0.05566581231942071, 0.06797304526547149, 0.07666228245981005, 0.08462977932446099, 0.0901558840571983, 0.09378423578894653, 0.09625311538191111, 0.09644668515336866, 0.09466507773778805, 0.09415558010314366, 0.09401620909015568, 0.09294458541657133, 0.09113298060888438, 0.09161662165439394, 0.09322494017894348, 0.09412458643110828, 0.09280269120147959, 0.08866980336008416, 0.0823109637209829, 0.07370871805021953, 0.06449862343056012, 0.05556243215420489, 0.04522520016357199, 0.03365091960130025, 0.0231076798963049, 0.013870247756141554, 0.006222987175630046, -0.0005195185670937175, -0.005622355407156356, -0.010136710079789755, -0.014499499023433752, -0.019303258405373058, -0.025922350314582322, -0.03427512878965765, -0.042994345491276315, -0.05067022129870196, -0.058370862665620166, -0.06570985141659474, -0.07236744743350038, -0.07728629665224714, -0.08020748160164462, -0.08257287758349972, -0.0875483728217871, -0.0956139934896281, -0.10657114971137925, -0.11940086783515173, -0.13373593100365455, -0.1492345896215527, -0.1619168038195052, -0.17084259648843866, -0.17711505183918713, -0.1814705857371559, -0.1843017862678183, -0.18497091027544588, -0.18287095894111183, -0.17872868784087298, -0.17303634406106833, -0.16619668991315925, -0.15885699019091426, -0.15178496812218184, -0.14602230877521494, -0.14144846676087708, -0.13618100575175981, -0.13208465670593145, -0.12819249492221743, -0.12473743564148675, -0.12185361765109927, -0.11720698610167048, -0.11246893987600085, -0.09872158786650832, -0.083741434530067, -0.06954027088547017, -0.05338197597750544, -0.03576510035040639, -0.017517599860198386, -0.00027010637639629, 0.016962745123329497, 0.03228711827493659, 0.04649564129208265, 0.056449690331652334, 0.06658864384512408, 0.07536250141709351, 0.0804154185685865, 0.08141160380285027, 0.0801059653529462, 0.07875912395340706, 0.07632028806289931, 0.0706779751408281, 0.06372087940026722, 0.05703666581935844, 0.0502636609916021, 0.04319845754769605, 0.03630179336811071, 0.030826598773600746, 0.027496149507396716, 0.027057800865464422, 0.028473245704043866, 0.029954251181136822, 0.032846109760082606, 0.03767215807335135, 0.04353121130436569, 0.0501897788755769, 0.055529895416680075, 0.060275307435524006, 0.06362365158544137, 0.06625443623453293, 0.06822791867077116, 0.07048612789164635, 0.07248422298329865, 0.07388978976582901, 0.07468187937280957, 0.07511703185475538, 0.0752142168191508, 0.07452418688137841, 0.07224979774951112, 0.06917623454107868, 0.06512658665617438, 0.060289684135754, 0.05355982218300757, 0.04603375090568117, 0.036303937917158885, 0.0249022224562492, 0.014110339595311865, 0.00471288848639476, -0.0032488994457142897, -0.0091617360490366, -0.013386097225937744, -0.015741792541733173, -0.0156500670105553, -0.014711432960377406, -0.013496963713548688, -0.01142455976559997, -0.008897018924727005, -0.005478478140516925, -0.0016681948502759929, 0.001553509222488653, 0.003914787112457767, 0.005683833939520544, 0.00809279996143113, 0.012230720422356926, 0.017011283799992217, 0.02178560799952768, 0.026728340544208706, 0.030705149683406686, 0.03547329626671883, 0.041124581606612434, 0.0479764572909764, 0.07154535348063111, 0.10507106032125732, 0.14108556627609756, 0.17549323588488983, 0.20469577812718293, 0.2264048405393067, 0.24136422721509843, 0.25075873423676087, 0.2560799095191182, 0.25343838811926017, 0.24576569866576664, 0.23677593785960133, 0.22888656209889865, 0.22078106090890975, 0.21182361891756699, 0.20231897197240312, 0.19266801515935308, 0.1851459900337637, 0.1780531769922902, 0.17008016986783955, 0.16038760860361823, 0.14792505055771485, 0.13308520400932594, 0.11834672937756616, 0.1042544438380581, 0.08987171983459291, 0.07521790832037892, 0.06035274795385679, 0.045996818370448785, 0.03260779027400345, 0.02077144084390192, 0.01032187484238722, 0.0003882828261829712, -0.008893509350690467, -0.016669615635287304, -0.022737269086710175, -0.02800237478293373, -0.03354143959374577, -0.03968312281200629, -0.04539125212762819, -0.04994632036151262, -0.052708101558999174, -0.054001203544840407, -0.05458176004367586, -0.05405990157170287, -0.05197582937052636, -0.04778656983197305, -0.042867144781796894, -0.037977313157664415, -0.034863269582211504, -0.03230786178120953, -0.030162918608391594, -0.02782435389054125, -0.025838419850154965, -0.02268282540949406, -0.018828061137839476, -0.01506118248119655, -0.012235262390364423, -0.009667859690522368, -0.006736866528981049, -0.0027590097759137362, 0.0026300282697440283, 0.008615070764732216, 0.014720068075483976, 0.0209455270799399, 0.028308298635018044, 0.03529525003515346, 0.04191902040999651, 0.047872385039000515, 0.05306412835378816, 0.05810334725603293, 0.06360763830538482, 0.07024626213653569, 0.07676866238874999, 0.08341927836199721, 0.0907283008937324, 0.09770051655244379, 0.10403299804184821, 0.10851794228029218, 0.10466158873234563, 0.0977743010570215, 0.0904018314567901, 0.08131025060869387, 0.07286833475372621, 0.06718414790849286, 0.0636923887036184, 0.06129358830013144, 0.06076246309063161, 0.061690173425457226, 0.062270880372394984, 0.0630552270416755, 0.06386215085787154, 0.06369764975503016, 0.06286749400347172, 0.06104171673598134, 0.057192361675978444, 0.05102929473395206, 0.044181214634947306, 0.03788002002762109, 0.03200604129756593, 0.025438227435301042, 0.019679112900759983, 0.014205292580506883, 0.008526682479544632, 0.004354087558402807, 0.0015735604892955371, -0.0004315882973961896, -0.0016053318691467216, -0.0015546016673879063], "overall_upper_bb": [null, 73.98457106781188, 73.98238795468205, 74.11043904491564, 74.10818716939296, 74.09918778690208, 74.07869879238613, 74.06908005211525, 74.05245655068903, 74.04327797174308, 74.03259269433147, 74.02070643134248, 74.01003915476956, 74.02440735769568, 74.04082735554319, 74.04550752498717, 74.0990839978071, 74.13893008572764, 74.1765537133036, 74.18901476634801, 74.1656406509866, 74.15224116149662, 74.12586268348372, 74.10890499084935, 74.08484221475933, 74.04968282928108, 74.00098429453844, 73.96656248019781, 73.91392564622137, 73.85708873786461, 73.77583960499116, 73.68182396640326, 73.57675180448585, 73.5102078042922, 73.45517750306874, 73.33698550004284, 73.28903206728157, 73.2376012270438, 73.20501242119393, 73.18051828079976, 73.11974819967364, 73.0932152203558, 73.05824354834473, 73.01038121318443, 72.9610641865437, 72.89543902931312, 72.8246037633157, 72.80135113486647, 72.77498239399252, 72.74819684612608, 72.68707319280374, 72.65515303763483, 72.65206079403247, 72.68013116639162, 72.70138444994792, 72.6602620774791, 72.65830948785967, 72.65330039038196, 72.68083791148472, 72.69713855606291, 72.70544961782974, 72.6970129315846, 72.69699698543909, 72.71156208442365, 72.7146652571403, 72.70650774486631, 72.70846248952952, 72.69130555227159, 72.70089233229947, 72.76152353020973, 72.79951857695238, 72.83817870351601, 72.88210448290863, 72.89457963839368, 72.96751441182919, 73.02051528730269, 73.07382846193968, 73.13196854027231, 73.18062715217225, 73.22811986995463, 73.279991995272, 73.32827338053248, 73.35460886428753, 73.36133708507319, 73.38916849669823, 73.4225913043632, 73.46330992364918, 73.43696957885163, 73.43071503232129, 73.45747169693618, 73.46992459223371, 73.46731696513766, 73.46353714556547, 73.42562267466457, 73.44448766037802, 73.4616499109194, 73.47565047257986, 73.50642586751859, 73.49739205338106, 73.49008535132938, 73.48547327386933, 73.48039074084521, 73.46449168467237, 73.46692240614207, 73.47284678263975, 73.47612420260386, 73.4754171527304, 73.4979227138185, 73.51498158012559, 73.54143043275356, 73.56976222121791, 73.57864133715489, 73.58449021460466, 73.58241497618933, 73.58194851833494, 73.58227261602013, 73.58454401206518, 73.56420605192287, 73.5645263188568, 73.55802215716545, 73.55211540133729, 73.55139217765345, 73.55398899651782, 73.55620864354943, 73.57075691385056, 73.84109330933646, 74.09960509909712, 74.2417395990584, 74.29584495189133, 74.31042835052911, 74.32443252395142, 74.32658968011688, 74.32773059597312, 74.33782074752746, 74.34522884991654, 74.35007013728806, 74.35331044622717, 74.3578740051663, 74.35569484363747, 74.3537457656652, 74.353611601826, 74.34907424754982, 74.34013007304017, 74.32358277651252, 74.28708109537473, 74.19704017243008, 74.01436714083363, 73.83199709904612, 73.75161637385258, 73.74204509776503, 73.73292702884866, 73.73953323777963, 73.76413648271911, 73.80182890160751, 73.81881775858304, 73.84470707356638, 73.85930363793766, 73.86100617856897, 73.86738019970446, 73.86757781803323, 73.84719797563228, 73.83997743891592, 73.85561591878388, 73.85146854869554, 73.8483861617998, 73.85315351565218, 73.85084105549974, 73.83388415087511, 73.82627443885859, 73.82559910469016, 73.8273353637821, 73.82541301367822, 73.84517796542825, 73.86985376663874, 73.87088594578246, 73.86802273129014, 73.87002906253066, 73.86746526234992, 73.86786873850795, 73.87715683683683, 73.88312217277556, 73.88790957503427, 73.88524699236687, 73.88794613847958, 73.87878163776735, 73.87574266927918, 73.87714107741097, 73.87617933736809, 73.8722676168007, 73.86822559520405, 73.86895104232339, 73.86192275238824, 73.83845753731744, 73.78838988812349, 73.77808702604067, 73.7762895600036, 73.77764712447537, 73.78591114845932, 73.78912571865114, 73.79318310387194, 73.79989545053925, 73.8207770933043, 73.82524924500993, 73.82451479650753, 73.82614835240545, 73.83431658083575, 73.88799341431123, 73.92740561357049, 73.97781922700952, 74.01310699628434, 74.04959747996249, 74.13361096375358, 74.18949307554352, 74.23528669312707, 74.25580624798167, 74.29325237491791, 74.31413371263261, 74.33437197631969, 74.35543619106053, 74.35471830370115, 74.34376801042322, 74.32411663025215, 74.29977327212279, 74.25882375370277, 74.21892381723357, 74.22382906223304, 74.24963227307391, 74.25291708315481, 74.25136622164608, 74.24822704883697, 74.25114825615421, 74.24749714006629, 74.24561742685121, 74.24241631263504, 74.2568767806111, 74.2668137542367, 74.26942403525801, 74.26918184965697, 74.26420832534164, 74.26505622071005, 74.26454067052919, 74.2478243028418, 74.23205613492382, 74.22562191054911, 74.22771428312136, 74.19191181724517, 74.14078098021669, 74.09144676658514, 74.06744661465125, 74.05460358872661, 74.04151085024768, 74.0298051247764, 74.00796734856789, 73.98107049123735, 73.9981525101957, 74.0315667213523, 74.05609312655982, 74.06938628621101, 74.07439813274206, 74.07878530334337, 74.03785573572672, 73.99007548642145, 73.94083361539363, 73.89402682693648, 73.86204056013607, 73.83239986832078, 73.7944266548993, 73.74205627914111, 73.6993139112922, 73.65357629854438, 73.60272916538409, 73.52875817362586, 73.42483578333702, 73.3115720822496, 73.25527508813893, 73.23249718976213, 73.22664946592438, 73.2271426072065, 73.2295996161276, 73.21938696057323, 73.21924746541409, 73.38250428727262, 73.41748926065289, 73.43800048534722, 73.49676520615678, 73.56142025878363, 73.62409024997869, 73.67226061945189, 73.73508141345701, 73.77837100866124, 73.8281066924132, 73.84607294392036, 73.89118064963561, 73.91745341744397, 73.92574769145688, 73.91427715746465, 73.9019093654428, 73.88504834422248, 73.84366729278447, 73.81505078927101, 73.75365351768824, 73.74395435942729, 73.74111336364784, 73.73253105680249, 73.73560701884533, 73.73114200494703, 73.7236570498373, 73.72860408089434, 73.7199382824905, 73.71400463907139, 73.71100838133053, 73.74486003009278, 73.75079662147607, 73.77489212058721, 73.79335441979894, 73.81756478473335, 73.83274653572407, 73.84925740019942, 73.86685203618266, 73.88209751430148, 73.89334549526816, 73.90372195981924, 73.90599053745638, 73.89814014729434, 73.88020906343037, 73.86131368962998, 73.84338395179599, 73.83857523581007, 73.83267161801116, 73.8094241688163, 73.82567402315154, 73.83668526219644, 73.86919228409286, 73.89258684345604, 73.90133887738301, 73.90043466478394, 73.90058678716441, 73.8945278257463, 73.88678566249193, 73.86911916225652, 73.85581891347998, 73.84015023775603, 73.82235645727499, 73.80312542844993, 73.78084416776778, 73.76961419833526, 73.77047896219983, 73.76243967626525, 73.75703387899121, 73.75439428025034, 73.77044843180222, 73.80525338929684, 73.82500981433371, 73.8287099634461, 73.84376701603755, 73.84811285103841, 73.8710168795605, 73.90468497885995, 73.94885888005841, 74.41000088764406, 74.69892335868812, 74.88811705281842, 75.0305868740512, 75.12786568021603, 75.18856424610146, 75.23825235597972, 75.27988527965374, 75.3146405672588, 75.3117100885427, 75.30377682669912, 75.3033978615159, 75.31418981044784, 75.31005288192851, 75.2919247066075, 75.26618704432052, 75.21838979163886, 75.17860997377086, 75.1203937768764, 75.0467765570294, 74.98890852802103, 74.90730624904035, 74.84988345951655, 74.78763371730824, 74.7506300188702, 74.74545265010532, 74.74395875858148, 74.74183677138014, 74.72800386521673, 74.73548819374842, 74.7400580981711, 74.73654990219764, 74.7147823282332, 74.69748226571245, 74.67976458768815, 74.65772564972448, 74.6315195922438, 74.56617867876665, 74.50791583406493, 74.45470599469856, 74.41093690566996, 74.3901707727205, 74.37906472164764, 74.3498557544057, 74.31207368228984, 74.29625957996821, 74.30323827369095, 74.30957112077243, 74.31220100817715, 74.30822837210823, 74.30167083846443, 74.29632964028329, 74.29941658378512, 74.30047446039079, 74.31219846812442, 74.32211421173533, 74.33017194184441, 74.33072361259138, 74.32554494148452, 74.32692205769645, 74.343298167693, 74.37697953115148, 74.40390725922491, 74.42477377454775, 74.44974852159568, 74.49605144135462, 74.52356270639284, 74.55302088417025, 74.57864970752854, 74.59460785402517, 74.61836823368805, 74.64934680716448, 74.69541782872534, 74.72412911907549, 74.7639187424503, 74.81290658188118, 74.84817321898765, 74.87095751154611, 74.87749128381844, 74.87373255330762, 74.86677334462452, 74.86400632671962, 74.86212503044139, 74.8584238787478, 74.86262466320582, 74.87083237146975, 74.87502572211454, 74.88728392382066, 74.90102334681508, 74.90486396441659, 74.91293299493282, 74.92074101735108, 74.91957298069563, 74.92029258262153, 74.91514608559037, 74.89769049145511, 74.88174325703686, 74.85939074248, 74.84488787959798, 74.81563611601723, 74.81132262536364, 74.8106439957725, 74.80003052581583, 74.80377629734991, 74.80031232051304, 74.79429687125513, 74.78994649742339, 74.7734575453548, 74.75122038454143], "overall_lower_bb": [null, 73.9704289321881, 73.97234537865128, 73.75561095508436, 73.69665283060702, 73.65484554643125, 73.64792977904243, 73.62171994788474, 73.6204767826443, 73.60336202825691, 73.59344366930489, 73.59214356865753, 73.59105315292275, 73.54089264230433, 73.4854526444568, 73.44786747501281, 73.333504237487, 73.23240324760572, 73.12997260248588, 73.06417523365198, 73.00104934901341, 72.90844883850338, 72.8241173165163, 72.75208500915063, 72.6866477852407, 72.64030717071894, 72.60089570546155, 72.5363175198022, 72.47945435377864, 72.4327912621354, 72.42104039500886, 72.40416603359675, 72.38662819551415, 72.3381721957078, 72.27120249693127, 72.30890449995717, 72.27585793271845, 72.25978877295623, 72.22337757880605, 72.14988171920024, 72.12965180032634, 72.08868477964418, 72.07865645165526, 72.07600878681556, 72.07882581345629, 72.10395097068688, 72.12628623668432, 72.13553886513354, 72.13390760600747, 72.12069315387392, 72.12781680719625, 72.13423696236516, 72.13493920596754, 72.12786883360837, 72.13911555005207, 72.15773792252091, 72.15476051214031, 72.15476960961803, 72.1502320885153, 72.1869314439371, 72.20412038217026, 72.23605706841539, 72.23457301456094, 72.20150791557636, 72.18640474285971, 72.18256225513369, 72.18510751047049, 72.17626444772841, 72.18067766770054, 72.17354646979027, 72.18955142304765, 72.19139129648397, 72.18146551709134, 72.17899036160631, 72.14555558817081, 72.1385547126973, 72.14617153806032, 72.14703145972769, 72.13937284782774, 72.12988013004538, 72.131008004728, 72.14572661946751, 72.18389113571247, 72.26866291492681, 72.33783150330177, 72.39340869563681, 72.44419007635082, 72.56503042114838, 72.64628496767871, 72.66990830306383, 72.70745540776629, 72.75556303486235, 72.80034285443456, 72.89025732533545, 72.90739233962198, 72.93823008908059, 72.96622952742014, 72.98042413248142, 73.01495794661896, 73.02926464867062, 73.03903672613069, 73.05585925915479, 73.08775831532765, 73.10782759385792, 73.10990321736023, 73.11062579739614, 73.1108328472696, 73.10632728618151, 73.1052684198744, 73.09793956724643, 73.09360777878207, 73.10477866284512, 73.11792978539533, 73.12600502381066, 73.11697148166505, 73.09164738397988, 73.06137598793481, 73.05724394807714, 73.05042368114319, 73.07491784283457, 73.09966459866268, 73.10264782234653, 73.09655100348219, 73.07283135645058, 73.02628308614943, 72.84494669066353, 72.69443490090288, 72.6338004009416, 72.62869504810868, 72.6321116494709, 72.63510747604859, 72.63790031988313, 72.6397594040269, 72.65816925247252, 72.68076115008347, 72.71841986271194, 72.76717955377285, 72.8011159948337, 72.83779515636253, 72.8497542343348, 72.850388398174, 72.8749357524502, 72.92337992695983, 72.97142722348747, 73.05192890462527, 73.07996982756991, 73.19064285916636, 73.29701290095387, 73.34139362614741, 73.34496490223499, 73.34908297115133, 73.35547676222038, 73.35887351728088, 73.3436910983925, 73.34304224141695, 73.3366529264336, 73.33305636206235, 73.33355382143102, 73.33817980029553, 73.3679821819668, 73.42436202436771, 73.45407256108408, 73.4594340812161, 73.49308145130446, 73.5286638382002, 73.53789648434783, 73.53720894450025, 73.57216584912489, 73.59577556114142, 73.60945089530983, 73.62021463621791, 73.64013698632176, 73.63237203457176, 73.61768623336125, 73.61981405421754, 73.61267726870987, 73.59967093746936, 73.60594473765008, 73.60496126149204, 73.58467316316319, 73.56970782722445, 73.55742042496571, 73.54208300763314, 73.51938386152042, 73.50854836223264, 73.50846733072082, 73.50906892258904, 73.50653066263192, 73.4999423831993, 73.49998440479595, 73.49975895767663, 73.50195724761178, 73.51242246268258, 73.53999011187649, 73.54279297395935, 73.53759043999638, 73.53923287552463, 73.53705885154068, 73.53792428134888, 73.52986689612806, 73.51615454946074, 73.4792729066957, 73.46680075499006, 73.46903520349245, 73.47390164759454, 73.47085341916426, 73.44017658568877, 73.42676438642953, 73.41185077299048, 73.40106300371565, 73.3870725200375, 73.3478890362464, 73.33250692445647, 73.32971330687293, 73.33969375201832, 73.35288762508209, 73.3680062873674, 73.37756802368031, 73.39302380893946, 73.43774169629886, 73.4926919895768, 73.58184336974784, 73.6661867278772, 73.75613624629723, 73.83603618276642, 73.87813093776698, 73.88082772692609, 73.90254291684519, 73.91309377835394, 73.91973295116303, 73.91331174384578, 73.88773285993372, 73.8701125731488, 73.85781368736497, 73.8283532193889, 73.78477624576328, 73.765165964742, 73.74860815034302, 73.73606167465836, 73.72221377928994, 73.71622932947079, 73.7054356971582, 73.69220386507618, 73.6706380894509, 73.62904571687862, 73.60106818275483, 73.5901990197833, 73.58903323341488, 73.56453338534878, 73.5358764112734, 73.50996914975235, 73.49390487522359, 73.4877126514321, 73.47810950876266, 73.41602748980432, 73.33061327864772, 73.23608687344016, 73.14629371378898, 73.05478186725793, 72.95889469665663, 72.91882426427328, 72.89611451357855, 72.87435638460637, 72.85216317306353, 72.82464943986393, 72.80507013167923, 72.79854334510068, 72.80191372085889, 72.80365608870778, 72.80989370145562, 72.8202408346159, 72.84521182637415, 72.89016421666298, 72.94842791775042, 72.97872491186105, 72.97722281023788, 72.97157053407564, 72.9625873927935, 72.95713038387238, 72.98484303942676, 72.98098253458592, 72.86378571272736, 72.85380073934711, 72.8552895146528, 72.83952479384324, 72.81986974121635, 72.7996997500213, 72.79102938054811, 72.77670858654301, 72.77541899133875, 72.77518330758681, 72.79326705607964, 72.81315935036439, 72.84938658255604, 72.88109230854315, 72.93484284253535, 72.98971063455718, 73.06106165577752, 73.15344270721552, 73.20505921072898, 73.29945648231177, 73.29159564057271, 73.29842663635215, 73.3140089431975, 73.29943298115468, 73.29289799505298, 73.2923829501627, 73.29143591910565, 73.29510171750947, 73.29603536092861, 73.29753161866945, 73.28712996990723, 73.28369337852394, 73.27059787941282, 73.26863558020104, 73.27292521526664, 73.27924346427592, 73.27773259980059, 73.28164796381735, 73.30940248569851, 73.33665450473183, 73.35827804018076, 73.39101946254362, 73.43836985270566, 73.49580093656964, 73.54519631037002, 73.58112604820401, 73.59643476418991, 73.60933838198885, 73.64408583118369, 73.62033597684847, 73.59482473780356, 73.53431771590715, 73.47492315654394, 73.445671122617, 73.42507533521606, 73.4079232128356, 73.3985221742537, 73.39075433750806, 73.39042083774346, 73.39372108652002, 73.39588976224397, 73.398683542725, 73.40591457155008, 73.41569583223222, 73.42142580166472, 73.42106103780014, 73.42410032373476, 73.42550612100878, 73.42614571974967, 73.42459156819778, 73.41251661070316, 73.42676018566631, 73.46081003655388, 73.47946298396245, 73.50111714896157, 73.5142131204395, 73.51650502114005, 73.51433111994159, 73.19468911235595, 73.04576664131187, 72.99007294718157, 72.97660312594881, 72.99132431978397, 73.02862575389852, 73.0699376440203, 73.11930472034626, 73.18254943274118, 73.25697991145731, 73.33841317330088, 73.4177921384841, 73.48927018955216, 73.57190711807148, 73.6652852933925, 73.7633129556795, 73.88911020836116, 74.00989002622914, 74.1391062231236, 74.2702334429706, 74.27510147197899, 74.28670375095965, 74.27912654048345, 74.28937628269176, 74.28737998112982, 74.2600573498947, 74.22755124141851, 74.19167322861988, 74.16450613478325, 74.14452180625157, 74.12695190182889, 74.10396009780236, 74.0812276717668, 74.05782773428753, 74.04254541231184, 74.0335843502755, 74.02379040775621, 74.03263132123337, 74.03489416593507, 74.04159400530143, 74.04936309433003, 74.05012922727951, 74.04773527835238, 74.0539442455943, 74.07136631771017, 74.07918042003179, 74.07520172630906, 74.07286887922757, 74.07218899182284, 74.06816162789175, 74.06871916153555, 74.0690603597167, 74.06957341621488, 74.07071553960922, 74.06649153187558, 74.06257578826468, 74.0622180581556, 74.07183638740861, 74.09501505851544, 74.11313794230357, 74.11926183230699, 74.10958046884852, 74.1061527407751, 74.11178622545226, 74.11267147840432, 74.09636855864538, 74.08785729360717, 74.08239911582976, 74.08282029247144, 74.10336214597483, 74.11660176631196, 74.12862319283553, 74.13045217127467, 74.15024088092451, 74.15445125754971, 74.1559634181188, 74.17249678101234, 74.20704248845392, 74.24950871618157, 74.25626744669238, 74.2742266553755, 74.28999367328038, 74.29487496955862, 74.31007612125222, 74.32787533679416, 74.33466762853026, 74.34747427788548, 74.35771607617934, 74.36897665318493, 74.3829160355834, 74.39184700506718, 74.39553898264893, 74.39520701930435, 74.39548741737846, 74.39413391440964, 74.3895895085449, 74.37753674296313, 74.37438925752, 74.37339212040202, 74.42814388398276, 74.43645737463633, 74.43913600422752, 74.45874947418417, 74.4510037026501, 74.44596767948697, 74.44298312874487, 74.43883350257661, 74.4408224546452, 74.45005961545857]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/790_UNH.json b/790_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..859bd9cb85e4748c7f0bd998664678bf32980d8a
--- /dev/null
+++ b/790_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633642800.0, 1633643100.0, 1633643400.0, 1633643700.0, 1633644000.0, 1633644300.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645500.0, 1633645800.0, 1633646100.0, 1633646400.0, 1633646700.0, 1633647000.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715400.0, 1633715700.0, 1633716000.0, 1633716300.0, 1633716600.0, 1633716900.0, 1633717200.0, 1633717500.0, 1633717800.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633719900.0, 1633720200.0, 1633720500.0, 1633720800.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722000.0, 1633722300.0, 1633722600.0, 1633722900.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726500.0, 1633726800.0, 1633727100.0, 1633727400.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728900.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731300.0, 1633731600.0, 1633731900.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735200.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974900.0, 1633975200.0, 1633975500.0, 1633975800.0, 1633976100.0, 1633976400.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977600.0, 1633977900.0, 1633978200.0, 1633978500.0, 1633978800.0, 1633979100.0, 1633979400.0, 1633979700.0, 1633980000.0, 1633980300.0, 1633980600.0, 1633980900.0, 1633981200.0, 1633981500.0, 1633981800.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633983000.0, 1633983300.0, 1633983600.0, 1633983900.0, 1633984200.0, 1633984500.0, 1633984800.0, 1633985100.0, 1633985400.0, 1633985700.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986900.0, 1633987200.0, 1633987500.0, 1633987800.0, 1633988100.0, 1633988400.0, 1633988700.0, 1633989000.0, 1633989300.0, 1633989600.0, 1633989900.0, 1633990200.0, 1633990500.0, 1633990800.0, 1633991100.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992900.0, 1633993200.0, 1633993500.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995000.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061900.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063100.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066400.0, 1634066700.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068200.0, 1634068500.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069640.0, 1634070000.0, 1634070300.0, 1634070600.0, 1634070900.0, 1634071200.0, 1634071500.0, 1634071800.0, 1634072040.0, 1634072400.0, 1634072700.0, 1634073000.0, 1634073300.0, 1634073600.0, 1634073900.0, 1634074200.0, 1634074500.0, 1634074800.0, 1634075100.0, 1634075400.0, 1634075700.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078700.0, 1634079000.0, 1634079300.0, 1634079600.0, 1634079900.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156400.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157900.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163900.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240700.0, 1634241000.0, 1634241300.0, 1634241600.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0], "input_window": [[407.32, 406.91, 406.72, 406.92, 406.94, 406.04, 406.4106, 406.31, 406.19, 405.79, 405.9, 405.36, 405.305, 405.28, 405.41, 404.82, 404.72, 404.68, 405.3518, 405.78, 405.8167, 405.7516, 405.29, 405.73, 405.235, 404.75, 405.87, 405.1, 406.41, 405.76, 405.0723, 404.24, 403.3, 403.58, 404.24, 404.91, 404.08, 403.97, 403.85, 403.56, 403.09, 403.15, 403.035, 403.24, 403.83, 403.74, 403.18, 402.9, 403.49, 403.83, 404.34, 404.36, 404.48, 404.54, 404.54, 404.59, 404.93, 405.285, 405.045, 405.44, 405.58, 405.58, 405.45, 405.225, 405.02, 405.21, 405.6, 405.91, 405.79, 405.7, 405.66, 406.24, 405.98, 406.29, 405.72, 405.76, 406.29, 406.55, 406.43, 406.32, 406.64, 406.71, 406.91, 407.13, 407.33, 407.44, 407.66, 408.22, 408.17, 408.55, 408.43, 408.25, 408.26, 408.3, 408.36, 408.63, 408.6, 408.79, 408.62, 408.54, 408.6, 408.84, 408.475, 408.53, 408.26, 408.71, 408, 408.89, 407.745, 408.81, 409.29, 409.84, 410.11, 410.14, 409.5, 410.66, 411.05, 410.85, 411, 410.91, 410.95, 410.86, 410.57, 411.14, 410.55, 410.43, 410.59, 410.01, 409.74, 409.99, 409.92, 410.29, 410.62, 410.8, 410.69, 410.53, 410.3661, 410.05, 410.2903, 409.96, 409.87, 409.99, 409.72, 410.12, 410.19, 409.75, 409.38, 408.31, 407.67, 407.14, 406.89, 407.62, 407.8, 407.2, 407.005, 406.7, 407.13, 407.21, 406.41, 406.7, 406.33, 406.62, 406.65, 406.48, 406.06, 405.57, 405.52, 405.81, 405.5, 405.72, 405.77, 405.375, 405.805, 406.26, 406.1, 406.39, 406.41, 406.395, 405.33, 405.44, 405.48, 405.36, 405.19, 404.71, 405.11, 404.08, 406.785, 405, 404.87, 406.4, 405.39, 405.235, 405.21, 406.01, 407, 406.36, 406.87, 406.69, 406.9, 406.5869, 407.14, 407.01, 406.63, 407.0509, 408.075, 407.75, 406.97, 406.74, 406.32, 405.93, 406.2, 406.35, 406.62, 406.4, 406.52, 407.48, 407.58, 407.72, 407.505, 407.91, 407.28, 406.1055, 406.21, 406.21, 406.15, 406.1014, 405.89, 405.92, 405.45, 405.74, 406, 405.62, 405.82, 406.05, 406.265, 406.3, 406.46, 405.73, 405.71, 405.68, 405.685, 405.74, 405.56, 405.75, 405.72, 405.62, 405.39, 405.44, 405.67, 406.09, 405.5103, 405.01, 405.03, 405.035, 404.76, 404.85, 404.74, 404.66, 404.13, 403.08, 402.66, 402.78, 403.34, 401.16, 401.77, 401.455, 400.52, 399.21, 399.84, 398.575, 400.4, 399.3791, 399.65, 399.21, 399.09, 399.32, 398.28, 399.75, 399.1, 398.975, 399.43, 398.8, 398.91, 398.72, 398.82, 398.5, 399.12, 399.58, 400.59, 401.355, 401.63, 401.81, 402.195, 401.95, 402.66, 403.215, 403.3883, 403.75, 403.97, 403.79, 404.375, 404.87, 404.41, 404.38, 404.55, 404.585, 404.61, 404.76, 404.53, 404.34, 404.76, 404.505, 404.72, 404.51, 404.34, 404.48, 404.215, 404.36, 404.14, 404.725, 404.49, 404.37, 404.12, 404.06, 404.12, 403.6, 403.46, 403.92, 403.965, 403.635, 404.58, 404.83, 404.79, 404.52, 404.545, 404.61, 404.375, 404.23, 404.44, 404.96, 425.66, 431.04, 426.19, 428.3901, 426.78, 427.525, 426, 422.3725, 423.495, 423.31, 423.27, 424.23, 424.82, 424.93, 425.615, 426.06, 426.145, 426.965, 426.45, 424.1405, 425.4479, 424.16, 423.4, 422.53, 422.76, 421.135, 421.141, 421.76, 421.27, 420.93, 421.21, 420.68, 421.35, 421.4268, 421.1, 421.22, 422.11, 421.8, 422.14, 421.13, 420.425, 420.14, 419.205, 418.45, 419.0883, 417.855, 418.29, 418.96, 419.39, 419.91], [407.4, 406.92, 406.72, 406.985, 406.94, 406.39, 406.505, 406.39, 406.19, 405.86, 405.99, 405.4067, 405.46, 405.34, 405.41, 404.88, 404.72, 405, 405.48, 405.825, 405.86, 405.7516, 405.39, 405.75, 405.3, 404.89, 405.88, 405.17, 407.28, 406.545, 405.88, 404.565, 403.45, 403.58, 404.37, 405.02, 404.08, 403.99, 403.86, 403.56, 403.11, 403.265, 403.22, 403.47, 403.91, 403.74, 403.39, 403.15, 403.49, 403.83, 404.34, 404.51, 404.57, 404.58, 404.54, 404.74, 404.93, 405.33, 405.28, 405.44, 405.67, 405.58, 405.55, 405.37, 405.11, 405.35, 405.75, 406, 405.81, 405.79, 405.69, 406.36, 406.01, 406.29, 405.95, 406.01, 406.4034, 406.63, 406.44, 406.3422, 406.65, 406.74, 406.914, 407.31, 407.46, 407.46, 407.815, 408.25, 408.23, 408.61, 408.475, 408.31, 408.405, 408.53, 408.59, 408.65, 408.65, 408.85, 408.62, 408.55, 408.76, 408.84, 408.78, 408.68, 408.52, 408.81, 408.83, 408.9, 408.66, 408.84, 409.39, 409.94, 410.42, 410.14, 410.1, 410.7, 411.185, 410.9, 411.005, 410.91, 410.95, 410.86, 410.715, 411.18, 410.64, 410.49, 410.62, 410.01, 409.74, 410.02, 410, 410.29, 410.81, 410.89, 410.69, 410.55, 410.41, 410.05, 410.35, 409.96, 409.95, 410.02, 409.87, 410.16, 410.19, 409.78, 409.38, 408.49, 407.74, 407.34, 407.22, 407.62, 407.81, 407.2, 407.12, 406.9, 407.24, 407.21, 406.48, 406.84, 406.4875, 406.73, 406.7, 406.7, 406.085, 405.62, 405.84, 405.84, 405.59, 405.7473, 405.77, 405.43, 406.0499, 406.35, 406.1, 406.39, 406.41, 406.395, 405.5, 405.5, 405.48, 405.36, 405.19, 404.79, 406.835, 405.22, 406.785, 405.085, 405.48, 406.54, 406.15, 405.49, 405.335, 406.46, 407, 406.4899, 406.96, 406.75, 406.91, 406.64, 407.37, 407.105, 407.19, 407.55, 408.33, 407.79, 406.97, 406.74, 406.64, 406.29, 406.32, 406.35, 406.62, 406.62, 406.93, 407.49, 407.8, 407.765, 407.62, 407.9537, 407.34, 406.1055, 406.24, 406.21, 406.15, 406.1014, 405.9127, 405.92, 405.685, 405.74, 406, 405.84, 406.03, 406.06, 406.2766, 407, 406.5, 405.81, 405.91, 405.7707, 405.977, 405.87, 405.6, 405.89, 405.72, 405.705, 405.48, 405.49, 405.69, 406.63, 405.5103, 405.03, 405.17, 405.035, 404.76, 404.85, 404.77, 404.86, 404.13, 403.13, 402.86, 403.2, 403.78, 402.09, 402.45, 401.62, 401.22, 399.6, 400.1, 399.07, 400.5, 399.66, 399.95, 399.5198, 399.11, 399.42, 398.83, 400.07, 399.335, 399.21, 399.44, 399.18, 398.92, 398.81, 398.935, 398.67, 399.12, 399.74, 400.6675, 401.605, 401.84, 402.03, 402.31, 402.16, 402.82, 403.345, 403.67, 403.75, 404.005, 403.79, 404.56, 404.93, 404.485, 404.63, 404.6535, 404.609, 404.79, 404.76, 404.55, 404.4, 405, 404.505, 404.72, 404.665, 404.42, 404.57, 404.44, 404.51, 404.24, 404.73, 404.72, 404.47, 404.22, 404.22, 404.135, 403.615, 403.55, 404.1, 404.12, 403.82, 404.76, 404.83, 404.88, 404.58, 404.74, 404.66, 404.43, 404.46, 404.63, 404.96, 429.8699, 431.04, 427.24, 429.75, 426.79, 427.53, 426.5, 423.34, 424.06, 423.5, 423.75, 424.23, 425.14, 424.93, 425.64, 426.53, 426.27, 427.05, 426.45, 424.48, 425.4479, 424.18, 423.4, 423.195, 422.87, 421.18, 421.64, 422.13, 421.27, 421.12, 421.51, 420.8672, 421.35, 421.83, 421.12, 421.645, 422.125, 422.02, 422.25, 421.18, 420.77, 420.14, 419.697, 418.92, 419.11, 418.04, 418.57, 419.46, 420.14, 420.17], [407.31, 406.63, 406.62, 406.88, 406.54, 405.91, 406.35, 406.165, 406.0648, 405.78, 405.85, 405.22, 405.24, 405.14, 405.12, 404.79, 404.48, 404.68, 405.35, 405.66, 405.76, 405.5, 405.13, 405.46, 405.23, 404.625, 404.83, 404.72, 405.54, 405.72, 405.0723, 404.13, 402.64, 403.1, 404.22, 404.77, 404.005, 403.37, 403.85, 403.08, 402.78, 403, 402.9049, 403.237, 403.8, 403.59, 402.87, 402.9, 403.46, 403.64, 404.09, 404.12, 404.4, 404.37, 404.38, 404.59, 404.73, 405.12, 405.045, 405.38, 405.55, 405.46, 405.33, 405.12, 404.93, 405.2, 405.6, 405.9, 405.66, 405.68, 405.645, 406.19, 405.92, 405.96, 405.72, 405.76, 406.25, 406.4, 406.34, 406.26, 406.51, 406.63, 406.75, 407.13, 407.32, 407.34, 407.66, 408.04, 408.11, 408.43, 408.23, 408.18, 408.25, 408.25, 408.36, 408.55, 408.49, 408.52, 408.435, 408.42, 408.56, 408.61, 408.42, 408.52, 407.93, 408.57, 408, 408.01, 407.74, 408.68, 409.08, 409.5, 410, 409.72, 409.5, 410.66, 410.94, 410.73, 410.66, 410.81, 410.9, 410.4, 410.45, 410.98, 410.16, 410.43, 410.42, 409.93, 409.57, 409.94, 409.9148, 410.28, 410.62, 410.75, 410.51, 410.53, 410.3661, 409.56, 410.06, 409.79, 409.84, 409.91, 409.72, 410.09, 410.05, 409.62, 409.02, 408.09, 407.35, 407.02, 406.883, 407.39, 407.64, 406.95, 406.815, 406.66, 407.115, 407.105, 406.38, 406.65, 406.33, 406.58, 406.64, 406.48, 405.83, 405.445, 405.51, 405.61, 405.49, 405.66, 405.42, 405.26, 405.72, 406.24, 405.94, 406.13, 406.08, 406.13, 405.31, 405.36, 405.31, 405.11, 404.59, 404.52, 405.11, 404.055, 405.65, 403.94, 404.86, 406.26, 405.26, 404.98, 405.06, 406.01, 406.49, 406.22, 406.72, 406.68, 406.7817, 406.5869, 406.94, 406.69, 406.63, 407.04, 408.075, 407.47, 406.72, 406.5, 406.32, 405.87, 406.07, 406.35, 406.38, 406.33, 406.52, 407.48, 407.58, 407.51, 407.505, 407.81, 407.16, 405.86, 406.19, 405.99, 406.15, 406.025, 405.85, 405.66, 405.45, 405.51, 405.83, 405.62, 405.82, 406.05, 406.11, 406.28, 406.46, 405.48, 405.71, 405.5763, 405.68, 405.71, 405.44, 405.71, 405.565, 405.57, 405.39, 405.38, 405.45, 406.09, 405.31, 404.82, 405.03, 404.645, 404.47, 404.585, 404.58, 404.61, 403.87, 402.805, 402.41, 402.77, 402.33, 400.93, 401.615, 401.28, 400.49, 398.95, 399.15, 398.43, 400.14, 399.21, 399.33, 399.21, 398.75, 399.18, 398.24, 399.64, 399.1, 398.975, 399.11, 398.8, 398.61, 398.46, 398.77, 398.24, 398.92, 399.37, 400.57, 401.315, 401.56, 401.73, 402.14, 401.91, 402.64, 403.13, 403.33, 403.59, 403.82, 403.57, 404.375, 404.66, 404.41, 404.38, 404.34, 404.47, 404.53, 404.55, 404.3801, 404.255, 404.76, 404.275, 404.59, 404.46, 404.32, 404.4301, 404.13, 404.32, 404.11, 404.61, 404.49, 404.37, 404.12, 404.01, 403.93, 403.46, 403.42, 403.92, 403.92, 403.525, 404.52, 404.67, 404.57, 404.43, 404.365, 404.4, 404.22, 404.01, 404.28, 404.38, 425.02, 428.52, 425.31, 428.3901, 423.97, 425.4, 424.647, 422.365, 423.36, 422.64, 423.25, 423.54, 424.26, 423.3, 425.17, 426.015, 425.89, 426.88, 425.21, 423.89, 425.12, 423.8, 422.174, 422.415, 422.19, 420.5301, 421.141, 421.64, 420.88, 420.865, 421.21, 420.65, 421.06, 421.3697, 421.09, 421.1301, 421.77, 421.8, 422.04, 421.035, 420.425, 419.73, 419.205, 418.33, 418.74, 417.82, 418.21, 418.96, 419.39, 419.91], [407.31, 406.63, 406.71, 406.88, 406.54, 406.28, 406.4, 406.23, 406.13, 405.82, 405.88, 405.4, 405.385, 405.33, 405.3, 404.79, 404.48, 404.92, 405.43, 405.825, 405.79, 405.5, 405.39, 405.52, 405.25, 404.87, 404.83, 404.77, 405.84, 405.7425, 405.73, 404.35, 402.68, 403.15, 404.22, 404.89, 404.02, 403.47, 403.86, 403.18, 402.945, 403.135, 402.99, 403.32, 403.8183, 403.7, 402.89, 403.075, 403.46, 403.76, 404.2, 404.22, 404.5, 404.425, 404.39, 404.65, 404.75, 405.17, 405.195, 405.42, 405.56, 405.475, 405.485, 405.12, 405.11, 405.35, 405.73, 406, 405.8, 405.755, 405.69, 406.19, 406.01, 406.04, 405.95, 406.01, 406.4034, 406.4, 406.41, 406.3422, 406.53, 406.74, 406.85, 407.26, 407.37, 407.46, 407.755, 408.05, 408.2, 408.595, 408.23, 408.18, 408.405, 408.53, 408.59, 408.59, 408.64, 408.59, 408.49, 408.48, 408.57, 408.61, 408.78, 408.56, 408.475, 408.685, 408.4528, 408.125, 408.58, 408.68, 409.285, 409.5, 410.42, 409.79, 409.94, 410.66, 411.09, 410.795, 410.77, 410.81, 410.9, 410.4, 410.715, 410.98, 410.16, 410.485, 410.42, 409.93, 409.57, 410.02, 410, 410.29, 410.81, 410.845, 410.55, 410.55, 410.4, 409.63, 410.06, 409.8, 409.95, 409.98, 409.87, 410.09, 410.05, 409.62, 409.05, 408.13, 407.4, 407.25, 407.22, 407.39, 407.67, 406.96, 406.825, 406.86, 407.24, 407.115, 406.43, 406.65, 406.39, 406.73, 406.64, 406.635, 405.935, 405.445, 405.8, 405.68, 405.5, 405.7473, 405.47, 405.415, 405.88, 406.3, 405.98, 406.13, 406.08, 406.185, 405.46, 405.36, 405.32, 405.18, 404.8775, 404.61, 406.375, 405.2, 405.66, 404.26, 405.48, 406.275, 406.15, 405.49, 405.2575, 406.3, 406.65, 406.4899, 406.78, 406.75, 406.91, 406.64, 407.26, 406.72, 407.085, 407.549, 408.29, 407.4725, 406.78, 406.5, 406.55, 406.165, 406.09, 406.35, 406.47, 406.61, 406.9, 407.49, 407.74, 407.51, 407.62, 407.81, 407.16, 405.94, 406.19, 406.1, 406.15, 406.025, 405.88, 405.67, 405.685, 405.51, 405.98, 405.84, 406.02, 406.06, 406.2766, 406.84, 406.5, 405.48, 405.91, 405.5865, 405.865, 405.775, 405.44, 405.835, 405.685, 405.705, 405.48, 405.49, 405.535, 406.26, 405.32, 404.82, 405.12, 404.84, 404.5, 404.585, 404.64, 404.61, 403.87, 402.81, 402.41, 402.99, 403.1012, 401.38, 401.94, 401.495, 400.96, 399.34, 399.15, 398.6702, 400.14, 399.42, 399.33, 399.4518, 398.815, 399.18, 398.82, 399.95, 399.335, 399.105, 399.385, 399.15, 398.61, 398.58, 398.84, 398.24, 399.1011, 399.74, 400.6675, 401.605, 401.775, 402.03, 402.26, 402.08, 402.81, 403.345, 403.48, 403.6, 403.82, 403.57, 404.56, 404.68, 404.46, 404.55, 404.4307, 404.58, 404.79, 404.62, 404.45, 404.295, 405, 404.5, 404.59, 404.615, 404.415, 404.505, 404.27, 404.33, 404.11, 404.71, 404.6, 404.47, 404.18, 404.01, 403.99, 403.49, 403.44, 404.02, 404.08, 403.795, 404.7025, 404.735, 404.67, 404.52, 404.735, 404.4, 404.22, 404.425, 404.53, 404.43, 426.7, 429.42, 426.196, 429.315, 424.82, 426.62, 424.955, 423.03, 424.06, 422.64, 423.57, 423.73, 424.5665, 423.3, 425.515, 426.53, 426.155, 427.03, 425.59, 424.19, 425.245, 423.93, 422.4499, 423.195, 422.19, 420.5301, 421.56, 422.045, 420.995, 421.08, 421.4, 420.74, 421.14, 421.83, 421.115, 421.645, 421.77, 421.9, 422.15, 421.18, 420.57, 419.73, 419.645, 418.4955, 418.74, 418.04, 418.472, 419.43, 420.14, 420.1079], [2585, 2326, 4042, 2552, 4052, 5204, 2148, 4877, 4391, 1143, 3285, 4276, 3433, 6039, 3937, 2685, 5172, 4190, 4414, 4614, 4369, 4476, 10013, 13709, 4227, 10824, 29387, 20592, 34078, 9299, 4208, 4827, 6534, 2153, 2957, 3093, 2962, 6984, 1191, 4311, 5196, 2064, 2695, 5610, 2084, 1867, 7603, 3678, 708, 2681, 3000, 5569, 2196, 4340, 1732, 3692, 2424, 3882, 3371, 1250, 1371, 2756, 3406, 2946, 3389, 2278, 2829, 735, 4080, 4848, 3162, 2358, 3309, 6646, 1698, 2465, 2851, 2703, 2298, 2374, 5179, 3418, 4997, 3155, 2683, 2425, 4320, 3701, 2135, 2735, 2454, 3053, 3538, 3603, 5321, 5469, 7095, 6995, 3400, 3150, 5193, 7584, 16467, 13282, 22729, 22283, 33797, 11964, 5262, 1822, 5852, 5047, 4775, 5176, 5286, 2580, 2475, 3139, 5320, 2463, 1706, 4550, 3088, 5615, 5669, 1394, 2372, 3635, 775, 1283, 1418, 1667, 1614, 5040, 3158, 598, 2250, 10773, 2468, 2117, 1614, 3540, 2616, 1915, 1140, 5181, 3404, 11686, 9371, 5412, 5346, 4722, 2304, 3315, 3391, 4081, 2585, 1312, 5093, 3259, 2211, 2441, 1782, 2612, 4521, 2951, 5195, 3513, 3599, 1998, 4977, 6120, 3656, 4097, 2657, 4674, 4469, 3519, 13539, 5631, 11515, 7499, 21540, 26699, 32294, 5795, 6321, 6650, 4621, 2863, 5500, 3114, 3165, 2400, 8610, 1546, 11425, 1011, 1658, 1007, 5570, 2023, 4429, 5592, 1984, 3623, 1772, 1322, 1266, 4997, 3327, 906, 2203, 3887, 2555, 991, 2799, 3804, 1719, 2539, 984, 2086, 1723, 3107, 669, 484, 2029, 1113, 1517, 2553, 777, 1708, 1320, 1033, 3790, 11455, 824, 3232, 2245, 3467, 4001, 3229, 1917, 4736, 5187, 1691, 1101, 1503, 2564, 19357, 1896, 2527, 5700, 4287, 4062, 3667, 3227, 5629, 6144, 13797, 22183, 19496, 37972, 7719, 13160, 5211, 5864, 10524, 7967, 15638, 6854, 6253, 6723, 3041, 7462, 4200, 17409, 9372, 4965, 2976, 4193, 2692, 2893, 9468, 1985, 5076, 24129, 3822, 2557, 2109, 3988, 1947, 4292, 4449, 4810, 2778, 5527, 6752, 4537, 2650, 1432, 4452, 3027, 4301, 4355, 1565, 4388, 4180, 5676, 2930, 2978, 3648, 2343, 4408, 2377, 2593, 6176, 4132, 2433, 3844, 4887, 1148, 1150, 6670, 2250, 5451, 4614, 3475, 4237, 3651, 7803, 11445, 10007, 6257, 8210, 15543, 7425, 11928, 17168, 24195, 185989, 46232, 53003, 19970, 42728, 33743, 38761, 19815, 18085, 18985, 41337, 25247, 20996, 12288, 13426, 14012, 16959, 12875, 20155, 18708, 9842, 6392, 12579, 8230, 5511, 12332, 7626, 12620, 7208, 4108, 4431, 4962, 4385, 5724, 2095, 7901, 6220, 6224, 2848, 3922, 6526, 9926, 22052, 12328, 6496, 7978, 7601, 8931, 8166, 2608]], "output_timestamps": [1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0], "output_window": [[420.25, 420.49, 421.02, 420.76, 421.07, 422.62, 422.2, 422.37, 421.275, 420.64, 420.5056, 420.62, 420.635, 419.67, 419.6, 419.51, 419.03, 419.855, 419.82, 420.05, 420.35, 420.37, 420.3989, 419.63, 419.705, 419.99, 420.29, 420.52, 422.05, 423.6, 423.765, 424.88, 425.618, 426.18, 426.84, 427.75, 428.1984, 428.71, 428.43, 427.82, 426.57, 427.47, 427.29, 426.965, 427, 427.1, 427.12, 427.045, 427.4, 427.43, 427.0201, 426.99, 427.5, 428.02, 428.24, 427.64, 428.1, 428.64, 428.705, 428.49, 428.7, 427.67, 428.27, 427.98, 427.905, 427.9, 427.83, 428.13, 427.705, 427.7149, 427.66, 427.77, 428.42, 428.6, 428.81, 429.1697, 429.29, 429.9296], [420.35, 420.57, 421.19, 421.09, 421.255, 422.88, 422.3043, 422.575, 421.35, 420.64, 420.65, 420.62, 420.635, 419.74, 419.6472, 419.51, 419.3, 420.405, 419.99, 420.1, 420.38, 420.504, 420.3989, 419.84, 419.77, 419.99, 420.4, 420.59, 422.97, 423.89, 423.98, 425.97, 425.96, 426.18, 427.5709, 428.11, 428.48, 428.93, 428.43, 427.83, 427.365, 427.52, 427.31, 427.26, 427.08, 427.1, 427.13, 427.045, 427.8, 427.43, 427.12, 427.39, 427.62, 428.18, 428.315, 427.81, 428.31, 428.8, 428.75, 428.565, 428.745, 427.68, 428.27, 427.98, 427.925, 427.94, 427.83, 428.19, 427.705, 427.7149, 427.6877, 428.09, 428.58, 428.6, 428.81, 429.2877, 429.3344, 429.97], [420.1, 420.37, 420.5707, 420.69, 421.01, 422.57, 422.12, 422.295, 420.99, 420.37, 420.42, 420.51, 420.41, 419.65, 419.3, 419.1783, 419.0025, 419.855, 419.735, 419.9, 420.24, 420.27, 420.16, 419.63, 419.51, 419.4112, 419.95, 420.375, 422.04, 423, 423.02, 424.88, 425.55, 425.73, 426.76, 427.75, 428.05, 428.55, 427.65, 427.64, 426.56, 427.28, 426.81, 426.965, 426.94, 426.97, 427.02, 426.78, 427.2922, 427.17, 426.9, 426.99, 427.434, 427.97, 427.4887, 427.62, 428.1, 428.635, 428.64, 428.155, 428.45, 427.55, 427.8855, 427.94, 427.77, 427.82, 427.82, 428.04, 427.67, 427.7149, 427.6, 427.77, 428.38, 428.53, 428.61, 429.09, 429.29, 429.85], [420.21, 420.49, 420.6394, 421.02, 421.12, 422.81, 422.12, 422.41, 420.99, 420.48, 420.59, 420.5504, 420.41, 419.726, 419.3, 419.29, 419.1466, 420.33, 419.96, 419.98, 420.3, 420.27, 420.1625, 419.77, 419.51, 419.6121, 420.245, 420.415, 422.45, 423.17, 423.02, 425.65, 425.96, 425.73, 427.5709, 427.985, 428.48, 428.67, 427.65, 427.7, 427.27, 427.28, 426.81, 427.08, 426.94, 427.004, 427.13, 426.88, 427.8, 427.185, 427.1, 427.2625, 427.62, 428.035, 427.59, 427.81, 428.245, 428.695, 428.71, 428.155, 428.45, 427.67, 427.9, 427.941, 427.77, 427.8574, 427.82, 428.055, 427.67, 427.7149, 427.6254, 428.09, 428.38, 428.5521, 428.7189, 429.09, 429.295, 429.89], [6520, 4376, 7238, 9316, 8622, 17643, 6533, 8174, 4502, 4164, 6027, 3261, 1942, 3513, 4600, 8881, 9192, 7437, 7131, 3782, 5171, 8534, 4640, 8675, 6500, 12842, 21870, 43371, 192523, 9639, 2776, 33112, 7537, 5374, 11855, 6412, 4683, 10060, 8011, 1491, 7186, 3698, 5694, 7207, 2417, 4688, 3387, 34325, 12937, 5142, 11644, 9666, 3065, 6757, 8511, 1599, 3719, 2952, 1530, 8112, 4116, 2100, 6409, 831, 2808, 1931, 1181, 7292, 1659, 357, 1734, 6226, 7236, 2841, 6415, 4991, 2985, 7514]], "text": {"content": "UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance\nBy Motiur Rahman\nPublished on: 2021-10-14T17:37:59Z\n\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations. The company posted fiscal Q3 non-GAAP [\u2026]\nThe post UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations.\nThe company posted fiscal Q3 non-GAAP earnings per share of $4.52, beating the consensus Street estimate of $4.42. In addition, the company\u2019s GAAP EPS of $4.28, outperformed the average for analyst expectations of $4.20, while revenue for the quarter grew by 11.1% Y/Y to $72.33 billion, $1.09 billion ahead of estimates.\nUnitedHealth shares are up more than 20% this year and nearly 31% over the last 12 months.\nFrom a valuation perspective, UnitedHealth shares trade at a reasonable trailing P/E ratio of 26.65 and an attractive forward P/E of 18.68. Therefore, value investors could find the stock as an exciting option for their portfolios.\nMoreover, analysts seem optimistic about UNH\u2019s growth prospects with an earnings growth forecast of more than 15% for next year. In addition, they also expect the company\u2019s EPS to grow at an average annual rate of nearly 14% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, UnitedHealth could also be a compelling option for growth investors.\nTechnically, UnitedHealth shares seem to have recently spiked to complete an upward breakout from a descending channel formation. As a result, the stock has advanced to trade above the 100-day moving average in the intraday chart.\nHowever, with shares yet to reach overbought conditions, the current rally could continue for the foreseeable future. Therefore, investors could target extended gains at about $431.42, or higher at $440.06, while $414.43 and $406.07 are crucial support zones.\nIn summary, although UnitedHealth shares are up more than 20% this year, the company\u2019s boosted earnings guidance could push the stock price towards the current 52-week highs of $433.50.\nTherefore, with shares yet to reach overbought conditions, it may not be too late to buy the rebound.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1634233079000, "published_utc": "2021-10-14T17:37:59Z", "article_url": "https://invezz.com/news/2021/10/14/unitedhealth-stock-price-forecast-for-q4-after-boosting-full-year-eps-guidance/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.13558557112361594, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1246028389956517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.543689082025971, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.35, 406.227, 406.0945, 405.93949999999995, 405.8155, 405.6665, 405.4745, 405.3435, 405.27349999999996, 405.274, 405.265, 405.275, 405.2755, 405.2945, 405.2895, 405.2975, 405.3325, 405.3175, 405.3585, 405.35024999999996, 405.34425, 405.22925, 404.95825, 404.72125, 404.61825, 404.62025000000006, 404.53925000000004, 404.40925000000004, 404.21125, 403.955, 403.6765, 403.55499999999995, 403.586, 403.60299999999995, 403.56283, 403.44383, 403.33083, 403.29133, 403.25133, 403.30933, 403.43483, 403.54333, 403.69433, 403.80483000000004, 403.86199999999997, 403.957, 404.14300000000003, 404.35249999999996, 404.52599999999995, 404.692, 404.82800000000003, 404.95349999999996, 405.052, 405.12149999999997, 405.1935, 405.26349999999996, 405.3615, 405.44449999999995, 405.505, 405.5385, 405.55150000000003, 405.62300000000005, 405.6755, 405.76750000000004, 405.85150000000004, 405.9175, 405.98484, 406.02484, 406.08584, 406.14456, 406.22855999999996, 406.28355999999997, 406.36756, 406.48956, 406.63156000000004, 406.77655999999996, 406.91171999999995, 407.07672, 407.25572, 407.481, 407.651, 407.79499999999996, 407.95050000000003, 408.0775, 408.1995, 408.31249999999994, 408.401, 408.455, 408.48400000000004, 408.47249999999997, 408.50649999999996, 408.54949999999997, 408.587, 408.59000000000003, 408.57849999999996, 408.588, 408.56928, 408.52278, 408.53177999999997, 408.55178, 408.62328, 408.71228, 408.87628, 408.99928, 409.14578, 409.34328, 409.60699999999997, 409.87399999999997, 410.093, 410.3059999999999, 410.46750000000003, 410.5575, 410.587, 410.70599999999996, 410.72799999999995, 410.7105, 410.64349999999996, 410.55699999999996, 410.437, 410.358, 410.26800000000003, 410.25700000000006, 410.2665, 410.253, 410.29200000000003, 410.29850000000005, 410.29650000000004, 410.2665, 410.3155, 410.29350000000005, 410.2885, 410.2575, 410.1635, 410.088, 410.038, 409.945, 409.81000000000006, 409.65999999999997, 409.39399999999995, 409.139, 408.866, 408.60699999999997, 408.387, 408.07399999999996, 407.75149999999996, 407.4755, 407.2945, 407.193, 407.096, 407.03599999999994, 406.953, 406.887, 406.784, 406.75149999999996, 406.6625, 406.521, 406.377, 406.2335, 406.1405, 406.05023, 405.95823, 405.82673000000005, 405.75073, 405.71723000000003, 405.72173000000004, 405.79023, 405.81822999999997, 405.86873, 405.86473, 405.826, 405.811, 405.7875, 405.68725000000006, 405.51824999999997, 405.55775, 405.46475, 405.42275, 405.23024999999996, 405.23225, 405.32374999999996, 405.40675, 405.43774999999994, 405.47575, 405.64475000000004, 405.67224999999996, 405.80123999999995, 405.91324, 406.16224, 406.30523999999997, 406.34174, 406.45274, 406.57574000000005, 406.75849, 406.88338999999996, 407.04739, 407.14565000000005, 407.14565, 407.12064999999996, 407.08465, 407.03715, 406.92015000000004, 406.88315, 406.82165000000003, 406.72775, 406.58875, 406.59049999999996, 406.6865, 406.7875, 406.8945, 407.059, 407.166, 407.125, 407.097, 407.046, 406.971, 406.82450000000006, 406.6385, 406.45449999999994, 406.26099999999997, 406.031, 405.913, 405.903, 405.886, 405.882, 405.89466, 405.97616, 406.03815999999995, 406.01916, 406.04166, 406.04931, 406.03781, 406.03130999999996, 405.97330999999997, 405.95081, 405.89165, 405.77815, 405.67615, 405.67715, 405.63965, 405.707, 405.65250000000003, 405.55699999999996, 405.525, 405.42549999999994, 405.30699999999996, 405.195, 405.111, 405.023, 404.8565, 404.5115, 404.2205, 404.0375, 403.83561999999995, 403.48962, 403.23362000000003, 402.92462, 402.55662, 402.02962, 401.55761999999993, 401.14363999999995, 400.91664000000003, 400.55964000000006, 400.18252, 399.98969999999997, 399.67719999999997, 399.4457, 399.2317, 399.29269999999997, 399.3112, 399.35468, 399.27918, 399.25217999999995, 399.18017999999995, 399.09299999999996, 399.0955, 399.0015, 399.02961, 399.00861, 399.14186, 399.39186, 399.63086, 399.91885999999994, 400.28386, 400.63386, 401.03085999999996, 401.54136, 401.97925, 402.36525, 402.68050000000005, 402.877, 403.15549999999996, 403.4205, 403.64050000000003, 403.8875, 404.04957, 404.17307, 404.30407, 404.40607, 404.46907, 404.54157, 404.58557, 404.56757, 404.58056999999997, 404.58707, 404.58549999999997, 404.578, 404.52599999999995, 404.49699999999996, 404.463, 404.5045, 404.4645, 404.4615, 404.4205, 404.36, 404.3175, 404.216, 404.133, 404.10200000000003, 404.09900000000005, 404.0075, 404.01775000000004, 404.04425000000003, 404.09325, 404.14424999999994, 404.21875, 404.30975, 404.38775, 404.42825000000005, 404.47325, 404.53675, 406.7365, 409.20500000000004, 411.3576, 413.8371, 415.8456, 418.0676, 420.1411, 422.00159999999994, 423.9546, 425.77560000000005, 425.4626, 424.8936, 424.7306500000001, 424.12915000000004, 424.19865, 424.18965, 424.30965, 424.70964999999995, 424.86265000000003, 425.01764999999995, 425.18514999999996, 425.20514999999995, 424.99349, 424.98299, 424.65049, 424.0505, 423.591, 423.09250000000003, 422.633, 422.322, 421.9375, 421.6184999999999, 421.48751000000004, 421.35101, 421.24350999999996, 421.355, 421.37600000000003, 421.3615, 421.47700000000003, 421.48699999999997, 421.404, 421.303, 421.1535, 420.82005, 420.58254999999997, 420.22204999999997, 419.89225000000005, 419.64525000000003, 419.44425, 419.33704], "in_sma_50": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.43727272727267, 406.35083333333336, 406.2765384615385, 406.2089285714286, 406.14833333333337, 406.0634375, 405.97029411764703, 405.91194444444443, 405.88657894736843, 405.8835, 405.8790476190476, 405.86181818181814, 405.8413043478261, 405.8279166666667, 405.80480000000006, 405.76884615384614, 405.73407407407404, 405.69964285714286, 405.7044827586207, 405.70575, 405.7065322580645, 405.664140625, 405.57371212121217, 405.50242647058826, 405.4657857142857, 405.44979166666667, 405.41114864864863, 405.3600657894737, 405.32160256410253, 405.2680625, 405.21140243902437, 405.1619642857143, 405.1114534883721, 405.0707386363636, 405.0429066666666, 405.0137130434782, 404.9685276595744, 404.92907916666667, 404.8990979591836, 404.87631600000003, 404.814116, 404.765916, 404.72171599999996, 404.67261600000006, 404.629616, 404.597016, 404.564016, 404.542816, 404.524116, 404.51611599999995, 404.50971599999997, 404.511216, 404.51321599999994, 404.50901600000003, 404.505216, 404.51641600000005, 404.541416, 404.563016, 404.57041599999997, 404.56901600000003, 404.567016, 404.580816, 404.59321600000004, 404.60361600000005, 404.61761600000006, 404.64041599999996, 404.671884, 404.70448400000004, 404.715884, 404.727878, 404.743878, 404.79167800000005, 404.875078, 404.95727800000003, 405.02027799999996, 405.07167799999996, 405.14637799999997, 405.237978, 405.324778, 405.433078, 405.53877800000004, 405.639678, 405.747978, 405.852178, 405.947612, 406.045412, 406.160412, 406.270712, 406.37131200000005, 406.465712, 406.55311199999994, 406.640912, 406.726512, 406.80921199999995, 406.89091199999996, 406.97161200000005, 407.045668, 407.104768, 407.172468, 407.23766800000004, 407.31216800000004, 407.39266800000007, 407.491368, 407.58476799999994, 407.681368, 407.78756799999996, 407.89476799999994, 407.990668, 408.09006800000003, 408.19116799999995, 408.295368, 408.379568, 408.47366800000003, 408.572468, 408.65666799999997, 408.746168, 408.8265, 408.89709999999997, 408.96029999999996, 409.033856, 409.10325600000004, 409.174256, 409.253456, 409.325156, 409.388756, 409.450556, 409.503456, 409.53505600000005, 409.572256, 409.596356, 409.63075599999996, 409.66675599999996, 409.696056, 409.72725600000007, 409.756456, 409.777056, 409.785256, 409.77605600000004, 409.754256, 409.72965600000003, 409.702656, 409.67825600000003, 409.65605600000004, 409.624056, 409.59105600000004, 409.554556, 409.5303, 409.5101, 409.4671, 409.42650000000003, 409.3686, 409.3132, 409.23760000000004, 409.17449999999997, 409.0944, 408.99010000000004, 408.8843, 408.782, 408.67659999999995, 408.57534599999997, 408.466746, 408.36704599999996, 408.2703460000001, 408.176746, 408.093146, 408.00604599999997, 407.919246, 407.84434600000003, 407.762146, 407.668946, 407.57534599999997, 407.473146, 407.354496, 407.22979599999996, 407.146296, 407.03929600000004, 406.944496, 406.837096, 406.74549600000006, 406.67499599999996, 406.59899600000006, 406.50919600000003, 406.41694599999994, 406.341146, 406.273146, 406.210544, 406.165144, 406.137544, 406.12774399999995, 406.115544, 406.116344, 406.102944, 406.091244, 406.103024, 406.132324, 406.144574, 406.135374, 406.123074, 406.12547399999994, 406.11577399999993, 406.10977399999996, 406.102174, 406.098774, 406.098274, 406.11757400000005, 406.158474, 406.19727400000005, 406.233874, 406.27627400000006, 406.31752800000004, 406.35132799999997, 406.361828, 406.368028, 406.36402799999996, 406.367428, 406.36532800000003, 406.361328, 406.351028, 406.355528, 406.358528, 406.371728, 406.384928, 406.407778, 406.436778, 406.43480999999997, 406.46761, 406.48440999999997, 406.50881000000004, 406.5174099999999, 406.50364, 406.49794, 406.50364, 406.50729, 406.49799, 406.47869, 406.462992, 406.43699200000003, 406.41179200000005, 406.3842920000001, 406.376692, 406.337892, 406.29989199999994, 406.260592, 406.206412, 406.130612, 406.07286200000004, 406.03006200000004, 405.99226200000004, 405.93866199999997, 405.87156200000004, 405.79796200000004, 405.73076199999997, 405.663386, 405.55878600000005, 405.459586, 405.33968600000003, 405.204086, 405.040686, 404.87128599999994, 404.68849, 404.54809, 404.41769, 404.28049, 404.14752599999997, 404.000826, 403.863926, 403.722726, 403.60832600000003, 403.481326, 403.353226, 403.221326, 403.087526, 402.939326, 402.78972600000003, 402.640994, 402.468994, 402.32101600000004, 402.206216, 402.10136600000004, 402.02173600000003, 401.93993599999993, 401.86503600000003, 401.801436, 401.726336, 401.668836, 401.621636, 401.581636, 401.54383599999994, 401.5095359999999, 401.45573600000006, 401.440536, 401.43773600000003, 401.424536, 401.4187360000001, 401.41735, 401.41724999999997, 401.42025, 401.42044999999996, 401.43205, 401.46174999999994, 401.51354999999995, 401.54375, 401.57352599999996, 401.638226, 401.68772599999994, 401.747926, 401.814126, 401.91392600000006, 402.013126, 402.13392200000004, 402.223122, 402.324122, 402.421122, 402.512286, 402.615786, 402.701986, 402.79438600000003, 402.87578599999995, 402.970686, 403.064486, 403.17083600000007, 403.28253599999994, 403.403736, 403.52253600000006, 403.640436, 403.76363599999996, 403.866014, 403.959714, 404.03696399999995, 404.0934639999999, 404.591964, 405.139764, 405.618484, 406.16318399999994, 406.603384, 407.06888399999997, 407.498384, 407.886984, 408.29178400000006, 408.673184, 409.053384, 409.43438399999997, 409.836514, 410.21151399999997, 410.6332, 411.0722, 411.49949999999995, 411.94769999999994, 412.37049999999994, 412.76840000000004, 413.17330000000004, 413.56190000000004, 413.919098, 414.29069799999996, 414.646198, 414.9667, 415.3125, 415.6667999999999, 416.00450000000006, 416.33189999999996, 416.66790000000003, 416.9932999999999, 417.3325, 417.6889, 418.0314, 418.39450000000005, 418.76109999999994, 419.11870000000005, 419.4801, 419.8278000000001, 420.14515, 420.44505000000004, 420.74455, 421.02405999999996, 421.30415999999997, 421.57696000000004, 421.86199999999997, 422.1621, 422.4743, 422.787858], "in_sma_200": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.43727272727267, 406.35083333333336, 406.2765384615385, 406.2089285714286, 406.14833333333337, 406.0634375, 405.97029411764703, 405.91194444444443, 405.88657894736843, 405.8835, 405.8790476190476, 405.86181818181814, 405.8413043478261, 405.8279166666667, 405.80480000000006, 405.76884615384614, 405.73407407407404, 405.69964285714286, 405.7044827586207, 405.70575, 405.7065322580645, 405.664140625, 405.57371212121217, 405.50242647058826, 405.4657857142857, 405.44979166666667, 405.41114864864863, 405.3600657894737, 405.32160256410253, 405.2680625, 405.21140243902437, 405.1619642857143, 405.1114534883721, 405.0707386363636, 405.0429066666666, 405.0137130434782, 404.9685276595744, 404.92907916666667, 404.8990979591836, 404.87631600000003, 404.8630549019608, 404.8506884615384, 404.84407169811317, 404.8363111111111, 404.8281963636364, 404.82501428571425, 404.823698245614, 404.82966896551727, 404.83586101694914, 404.84559666666667, 404.8573081967213, 404.8672709677419, 404.8770761904762, 404.880871875, 404.8843969230769, 404.8914515151515, 404.9039671641791, 404.92008529411765, 404.9328376811594, 404.94458285714285, 404.95508169014084, 404.97223333333335, 404.9864493150685, 405.0006864864865, 405.013344, 405.02645789473684, 405.04434025974024, 405.0617205128205, 405.07878734177217, 405.09458, 405.11230123456795, 405.1321512195122, 405.15284819277105, 405.1779333333333, 405.2037223529412, 405.2299581395349, 405.2589816091954, 405.29069772727274, 405.32338651685393, 405.3597377777778, 405.39127912087906, 405.42159130434777, 405.45367096774197, 405.48639787234043, 405.519067368421, 405.55105625000004, 405.58290103092787, 405.6135857142857, 405.6426404040404, 405.671014, 405.69971683168313, 405.72824901960786, 405.7578776699029, 405.7848211538461, 405.81044190476194, 405.8375603773585, 405.86200186915886, 405.88295555555555, 405.9076990825688, 405.93290181818185, 405.9631009009009, 405.99468035714284, 406.03384247787614, 406.06679122807014, 406.1004713043478, 406.1397775862069, 406.18208717948716, 406.22117966101695, 406.2594050420168, 406.29732666666666, 406.3353652892562, 406.36868196721315, 406.40401788617885, 406.44092096774193, 406.4706736, 406.5025333333333, 406.533379527559, 406.559915625, 406.58324961240305, 406.60968615384616, 406.63556641221373, 406.6632515151515, 406.69443007518794, 406.72540447761196, 406.75373481481483, 406.78164852941177, 406.8080598540146, 406.82850869565215, 406.8517568345324, 406.8728157142857, 406.8946397163121, 406.9163676056338, 406.9370223776224, 406.95891805555556, 406.980235862069, 406.9983164383562, 407.01227346938776, 407.0198256756757, 407.022377181208, 407.02389466666665, 407.02519337748345, 407.02759342105264, 407.03179215686276, 407.031325974026, 407.0299948387097, 407.0289051282051, 407.03024968152863, 407.0307860759494, 407.0270075471698, 407.02465125, 407.0207093167702, 407.01891481481476, 407.01659018404905, 407.0142634146342, 407.00772242424244, 406.99830843373496, 406.9911329341317, 406.9833285714286, 406.97455147928997, 406.9673323529412, 406.95857602339186, 406.94960174418605, 406.94341907514456, 406.9397212643678, 406.93423714285717, 406.92966761363635, 406.9248672316384, 406.92071067415725, 406.9125502793296, 406.903925, 406.8951740331492, 406.88575, 406.87477595628417, 406.8624673913044, 406.8598324324324, 406.8509086021505, 406.8445401069519, 406.8307925531915, 406.8236455026455, 406.82075789473686, 406.8172460732984, 406.81033333333335, 406.8022875647668, 406.79969845360824, 406.7989307692308, 406.7973540816327, 406.79726598984774, 406.7970272727273, 406.79759497487436, 406.79680699999994, 406.796557, 406.797007, 406.798882, 406.80222699999996, 406.810977, 406.81693949999993, 406.8188395, 406.8201895, 406.82228949999995, 406.82401450000003, 406.8250645, 406.8298145, 406.8352395, 406.84163950000004, 406.84963949999997, 406.86313950000005, 406.8794395, 406.89238950000004, 406.9033395, 406.9132645, 406.92011449999995, 406.92231449999997, 406.9263145, 406.9292145, 406.93371450000006, 406.9394895, 406.94473949999997, 406.94923950000003, 406.94846450000006, 406.947302, 406.94855200000006, 406.956002, 406.97270199999997, 406.987252, 406.99753499999997, 407.00728499999997, 407.01968500000004, 407.029735, 407.039985, 407.0520175, 407.0666175, 407.0798175, 407.09206750000004, 407.10464249999995, 407.113976, 407.12400099999996, 407.13695099999995, 407.149026, 407.159401, 407.171901, 407.17750100000006, 407.180501, 407.18360100000007, 407.185676, 407.18622600000003, 407.18590099999994, 407.1853509999999, 407.18255099999993, 407.17592600000006, 407.16287600000004, 407.147126, 407.134701, 407.12278200000003, 407.10408200000006, 407.088232, 407.068957, 407.045107, 407.01180700000003, 406.978557, 406.94313299999993, 406.915383, 406.88153300000005, 406.848133, 406.815192, 406.77951700000006, 406.745367, 406.70745000000005, 406.6752, 406.639825, 406.60363900000004, 406.56791400000003, 406.52996399999995, 406.48876399999995, 406.445364, 406.40271400000006, 406.356614, 406.31334449999997, 406.27179450000006, 406.23413199999993, 406.199182, 406.166907, 406.136157, 406.105432, 406.07318200000003, 406.04428199999995, 406.018057, 405.99225699999994, 405.967307, 405.943957, 405.919407, 405.89935699999995, 405.879707, 405.85810699999996, 405.838057, 405.8178355, 405.7973104999999, 405.7789965, 405.76147149999997, 405.74082150000004, 405.71889649999997, 405.69747149999995, 405.6724715, 405.6433215, 405.6174465, 405.5898215, 405.55904649999997, 405.5249465, 405.49262150000004, 405.4593215, 405.42882149999997, 405.39732150000003, 405.3676715, 405.3349965, 405.30014650000004, 405.2692965, 405.2343215, 405.1994215, 405.1698715, 405.14242149999995, 405.11129650000004, 405.084809, 405.05703400000004, 405.02633399999996, 404.994709, 404.96563399999997, 404.934884, 404.90398400000004, 404.87795900000003, 404.85030900000004, 404.823459, 404.907209, 405.00440899999995, 405.086039, 405.18216400000006, 405.256014, 405.341014, 405.42053899999996, 405.49503899999996, 405.57833899999997, 405.65528900000004, 405.737039, 405.818739, 405.9032215, 405.9849215, 406.0783715, 406.1767215, 406.27129649999995, 406.3708715, 406.4666715, 406.5543715, 406.64864650000004, 406.7346465, 406.81369600000005, 406.89649599999996, 406.977771, 407.05319649999996, 407.1319965, 407.2138215, 407.29129649999993, 407.3679599999999, 407.44761, 407.524235, 407.6005349999999, 407.678185, 407.75386, 407.83143500000006, 407.909885, 407.98846000000003, 408.07191, 408.15101000000004, 408.22725999999994, 408.30001, 408.37384749999995, 408.44327499999997, 408.50509999999997, 408.5693, 408.63336, 408.70921000000004, 408.78251000000006, 408.8516745], "in_ema_10": [407.31, 407.18636363636364, 407.0997520661157, 407.05979714500376, 406.96528857318486, 406.8406906507876, 406.7605650779171, 406.664098700114, 406.5669898455478, 406.43117350999364, 406.33096014454026, 406.1616946637147, 406.02047745213014, 405.89493609719733, 405.78676589770686, 405.60553573448743, 405.4008928736715, 405.3134578057312, 405.3346472955983, 405.4238023327622, 405.49038372680536, 405.4921321401135, 405.4735626600928, 405.4820058128032, 405.43982293774803, 405.3362187672484, 405.24417899138507, 405.1579646293151, 405.2819710603486, 405.3657035948306, 405.43193930486143, 405.2352230676139, 404.77063705532044, 404.47597577253487, 404.42943472298305, 404.5131738642588, 404.42350588893896, 404.25014118185914, 404.1792064215211, 403.99753252669905, 403.8061629763901, 403.68413334431915, 403.5579272817157, 403.5146677759492, 403.56987363486746, 403.5935329739824, 403.4656178878038, 403.39459645365764, 403.4064880075381, 403.47076291525843, 403.6033514761205, 403.7154693895531, 403.85811131872526, 403.9611819880479, 404.03914889931184, 404.15021273580055, 404.259264965655, 404.4248531537177, 404.56487985304176, 404.72035624339776, 404.87301874459814, 404.9824698819439, 405.0738389943178, 405.08223190444176, 405.0872806490887, 405.1350478037998, 405.24322093038165, 405.3808171248577, 405.4570321930654, 405.5112081579625, 405.54371576560567, 405.661221990041, 405.72463617366986, 405.7819750511844, 405.81252504187813, 405.8484295797184, 405.9493332924969, 406.031272693861, 406.10013220406813, 406.1441445306012, 406.21430007049184, 406.30988187585695, 406.4080851711557, 406.5629787764001, 406.70970990796366, 406.84612628833383, 407.0113760540913, 407.2002167715292, 407.381995540342, 407.60254180573435, 407.71662511378264, 407.8008750930949, 407.9107159852594, 408.02331307884856, 408.1263470645124, 408.2106475982374, 408.28871167128517, 408.34349136741514, 408.37012930061235, 408.39010579141006, 408.4228138293355, 408.4568476785472, 408.51560264608406, 408.5236748922506, 408.5148249118414, 408.54576583696115, 408.52886295751364, 408.45543332887473, 408.4780818145339, 408.51479421189134, 408.6548316279111, 408.8084986046545, 409.1014988583537, 409.2266808841075, 409.3563752688152, 409.59339794721245, 409.8655074113556, 410.0345060638364, 410.16823223404793, 410.28491728240283, 410.39675050378406, 410.39734132127785, 410.4550974446819, 410.55053427292154, 410.4795280414812, 410.48052294303005, 410.46951877157, 410.3714244494663, 410.2257109131997, 410.18830892898154, 410.15407094189396, 410.17878531609506, 410.29355162225954, 410.39381496366684, 410.4222122430001, 410.44544638063644, 410.43718340233886, 410.2904227837318, 410.24852773214417, 410.1669772353907, 410.127526828956, 410.1007037691458, 410.0587576293011, 410.06443806033724, 410.0618129584577, 409.98148332964723, 409.8121227242568, 409.5062822289374, 409.123321823676, 408.7827178557349, 408.49858733651035, 408.29702600259935, 408.183021274854, 407.96065377033506, 407.75417126663774, 407.5915946727036, 407.52766836857563, 407.45263775610726, 407.2667036186332, 407.15457568797257, 407.015561926523, 406.96364157624606, 406.90479765329223, 406.8557435345118, 406.688335619146, 406.4622745974831, 406.3418610343043, 406.2215226644308, 406.09033672544336, 406.02796641172637, 405.92651797323066, 405.8335147053705, 405.8419665771213, 405.92524538128106, 405.93520076650265, 405.9706188089567, 405.9905062982373, 406.02586878946687, 405.9229835550183, 405.8206229086513, 405.7296005616237, 405.62967318678307, 405.49291442554977, 405.33238452999524, 405.52195097908697, 405.4634144374348, 405.4991572669921, 405.27385594572075, 405.3113366828624, 405.48654819506925, 405.60717579596576, 405.58587110579015, 405.52616726837374, 405.6668641286694, 405.8456161052749, 405.9627586315886, 406.1113479712997, 406.2274665219725, 406.35156351797747, 406.40400651470884, 406.55964169385265, 406.5887977495158, 406.6790163405129, 406.8371951876923, 407.1013415172028, 407.16882487771136, 407.09812944540016, 406.9893786371456, 406.90949161221005, 406.7741295008991, 406.6497423189174, 406.5952437154778, 406.5724721308454, 406.5792953797826, 406.6376053107312, 406.7925861633255, 406.964843224539, 407.0639626382591, 407.1650603403938, 407.2823220966858, 407.26008171547016, 407.02006685811193, 406.8691456111825, 406.7293009546038, 406.62397350831213, 406.5150692340735, 406.3996021006056, 406.2669471732227, 406.1611385962731, 406.04274976058707, 406.03134071320756, 405.99655149262435, 406.0008148576017, 406.0115757925832, 406.0597620121135, 406.2016234644565, 406.25587374364613, 406.1148057902559, 406.07756837384574, 405.98828321496467, 405.9658680849711, 405.9311647967945, 405.84186210646817, 405.84061445074667, 405.81232091424727, 405.7928080207477, 405.7359338351572, 405.69121859240136, 405.66281521196476, 405.7713942643348, 405.68932257991025, 405.5312639290175, 405.4564886691961, 405.34439982025134, 405.1908725802056, 405.0807139292591, 405.00058412393923, 404.92956882867753, 404.73691995073614, 404.3865708687841, 404.027194347187, 403.83861355678937, 403.7045383646458, 403.2818950256193, 403.0379141118703, 402.7573842733484, 402.43058713273956, 401.8686621995142, 401.37435998142064, 400.8826945302532, 400.74765916111625, 400.5062665863678, 400.29239993430093, 400.13956358260987, 399.8987338403171, 399.7680549602594, 399.5956813311213, 399.66010290728104, 399.6009932877754, 399.51081268999803, 399.4879376554529, 399.42649444537057, 399.27804090984864, 399.1511243807852, 399.09455631155146, 398.93918243672385, 398.96862199368314, 399.1088725402862, 399.39225935114325, 399.7945758327536, 400.1546529540711, 400.49562514423997, 400.81642057255993, 401.0461622866399, 401.36686005270536, 401.7265218613044, 402.0453360683399, 402.3280022377326, 402.5992745581449, 402.77577009302763, 403.10017553065893, 403.38741634326635, 403.5824315535815, 403.75835308929396, 403.8805979821496, 404.0077619853951, 404.14998707895967, 404.23544397369426, 404.27445416029525, 404.2781897675143, 404.40942799160257, 404.425895629493, 404.455732787767, 404.4846904627184, 404.4720194694968, 404.47801592958825, 404.4401948514813, 404.4201594239392, 404.3637668014048, 404.4267182920584, 404.4582240571387, 404.4603651376589, 404.40938965808454, 404.3367733566146, 404.27372365541186, 404.13122844533694, 404.0055505461848, 404.00817771960567, 404.0212363160409, 403.9801024403971, 404.11144745123397, 404.22482064191865, 404.3057623433879, 404.3447146445901, 404.41567561830095, 404.41282550588255, 404.3777663229948, 404.38635426426845, 404.41247167076506, 404.41565863971687, 408.4673570688592, 412.2769285108848, 414.80766878163297, 417.4453653667906, 418.78620802737413, 420.2105338405788, 421.0731640513826, 421.4289524056767, 421.90732469555365, 422.0405383872711, 422.3186223168581, 422.5752364410657, 422.9372843608719, 423.0032326588952, 423.4599176300051, 424.01811442454965, 424.4066390746315, 424.88361378833486, 425.0120476450012, 424.86258443681913, 424.9321145392156, 424.7499118957218, 424.3317279146815, 424.1250501120121, 423.77322281891895, 423.18356412457, 422.8883706473755, 422.73503052967084, 422.41866134245794, 422.17526837110194, 422.034310485447, 421.7989813062748, 421.6791665233157, 421.7065907918037, 421.5990288296575, 421.60738722426527, 421.63695318348977, 421.6847798774007, 421.76936535423687, 421.66220801710284, 421.4636247412659, 421.1484202428539, 420.87507110778955, 420.4424218154642, 420.13289057628884, 419.75236501696355, 419.5195713775156, 419.50328567251273, 419.619051913874, 419.70793338407873], "in_ema_50": [407.31, 407.28333333333336, 407.26084967320264, 407.24591439190056, 407.21823147457116, 407.18143808341154, 407.1507934526895, 407.1146839055252, 407.0760688504066, 407.0268112484299, 406.98183825829545, 406.9198053854211, 406.859616938934, 406.79963196093655, 406.7408228644292, 406.66432000700064, 406.578660398883, 406.51361489304446, 406.4711201913564, 406.4457821446366, 406.4200651977882, 406.3839842096396, 406.34500443671254, 406.3126513215473, 406.2709787207023, 406.216038378714, 406.16168393248995, 406.10710809200015, 406.09663326486293, 406.08274568584875, 406.0689125216978, 406.0015041875136, 405.87124912133663, 405.7645334695195, 405.7039635295384, 405.6720433911251, 405.60725737578684, 405.5234433610501, 405.45821028806773, 405.3688687081435, 405.27381503331435, 405.18993993396873, 405.10366777969546, 405.033720023629, 404.98605649329056, 404.9356229053184, 404.8554023992275, 404.785582697297, 404.7335990621089, 404.6954187067321, 404.6759905221544, 404.65810854089347, 404.6519082059565, 404.6430098449386, 404.6330878902352, 404.63375111022594, 404.6383098902171, 404.6591604827576, 404.6801737971593, 404.70918658942753, 404.74255182121465, 404.77127527920624, 404.79926448394326, 404.811842347318, 404.82353480428594, 404.8441804982355, 404.8789185179126, 404.92288249760236, 404.9572792624023, 404.98856242858267, 405.01606978432454, 405.06210626337065, 405.0992785667679, 405.13616960336526, 405.16808452088037, 405.2011008141792, 405.24824980185844, 405.29341647629536, 405.33720406546024, 405.3766156707363, 405.4218464287467, 405.47353872565856, 405.52751759916214, 405.59545808546955, 405.6650479644708, 405.7354382403739, 405.81463674075144, 405.9022980450357, 405.9924040040539, 406.09446659213023, 406.17821300028197, 406.2567144512513, 406.3409609433591, 406.426805612247, 406.5116367647079, 406.5931412053076, 406.67341017764846, 406.7485705628387, 406.8168619133156, 406.88208301475424, 406.94827583770507, 407.0134414911284, 407.08271829539785, 407.1406509112646, 407.1929783265091, 407.25148898037145, 407.2985992164353, 407.3310070903006, 407.37998720440646, 407.4309680983513, 407.5036752317493, 407.5819624775631, 407.69325806667825, 407.775483240534, 407.86036625070915, 407.9701558095049, 408.09250264050473, 408.1984829291124, 408.2993267358139, 408.39778451088006, 408.49591060849264, 408.5705807807086, 408.6546756520534, 408.745864842169, 408.8013211228682, 408.86734774550087, 408.9282360692067, 408.9675209292378, 408.9911475594638, 409.0314947139946, 409.0694753134458, 409.117339026644, 409.1837178883443, 409.24886620644844, 409.2998910610976, 409.3489149410546, 409.390133962974, 409.3995404742299, 409.4254408477895, 409.44012944199386, 409.46012436583726, 409.4805116456083, 409.4957856987217, 409.51908822034045, 409.539908290131, 409.54304914149844, 409.52371388104757, 409.469058434732, 409.38791888827194, 409.3040789318692, 409.22235034630575, 409.15049346998006, 409.0924349025299, 409.0088100043914, 408.92317039637607, 408.8422617533809, 408.7794279591307, 408.7141562744589, 408.6245815185978, 408.547146949241, 408.46255295123154, 408.39460969824205, 408.3258014747816, 408.25949553459407, 408.16833884696297, 408.06154124512125, 407.97285335315576, 407.882937535385, 407.78948900458556, 407.7094031612685, 407.621583429454, 407.535050745946, 407.47014679512466, 407.424258685512, 407.3676210900017, 407.3190869296095, 407.27049528531114, 407.2279268427499, 407.15859637832835, 407.08806318702136, 407.0187273757656, 406.9466204198532, 406.86547844260406, 406.7770283076, 406.7612624916157, 406.70003651155236, 406.6592507660013, 406.56516250066795, 406.52260710848486, 406.5128970257992, 406.4986657698855, 406.4591102494978, 406.4119882789293, 406.4075965817164, 406.4171025981197, 406.41995739819345, 406.4340767159114, 406.446465864307, 406.46464367354986, 406.4715203922342, 406.50244116116625, 406.51097288033617, 406.53348374777397, 406.57330791452796, 406.64062917278176, 406.6732515581629, 406.6774377715683, 406.67047942758524, 406.66575474415055, 406.6461173032035, 406.6243087815092, 406.61355157439124, 406.60792210088573, 406.6080035871255, 406.61945442684606, 406.6535934689306, 406.6961976466196, 406.72811146439926, 406.7630874854032, 406.8041428781325, 406.81809805938224, 406.7836628413673, 406.7603819456274, 406.7344846144263, 406.7115636491547, 406.684639584482, 406.6530850909729, 406.6145327344642, 406.5780804703676, 406.5361949617257, 406.51438339459924, 406.48793698696795, 406.4695865168908, 406.45352430054214, 406.44658609267776, 406.46201408904335, 406.46350373261026, 406.4249349587824, 406.40474143098703, 406.3726535317327, 406.35274555009613, 406.3300888618571, 406.2951834162941, 406.27713700781203, 406.25391594868216, 406.2323898330476, 406.20288434939863, 406.1749281004026, 406.14983288077894, 406.1541531599641, 406.121441271338, 406.07040435873654, 406.0331335995704, 405.9863440466461, 405.92805604481686, 405.87538718031425, 405.82694062422354, 405.7792174624893, 405.7043461894505, 405.59084241731523, 405.4661034989891, 405.3690014009896, 405.28006801271545, 405.1271241690796, 405.0021389075471, 404.8646040484276, 404.7114823210383, 404.50083595550745, 404.2909992513699, 404.0705757513162, 403.9164355257744, 403.74010472084206, 403.5671594376718, 403.4057727930572, 403.2257424874471, 403.0670859193119, 402.9005335303193, 402.7848263330519, 402.6495390258734, 402.510537495447, 402.38796739758635, 402.2609882839555, 402.11781227282, 401.979074536631, 401.8559735744102, 401.7141706891392, 401.61169732878085, 401.5382974335346, 401.5041485145724, 401.5081034747853, 401.5185700051859, 401.5386260834139, 401.5669152566133, 401.5870362269422, 401.63499559059153, 401.7020545870389, 401.77177793656676, 401.84347291944647, 401.92098378535053, 401.9856510878858, 402.0866059471844, 402.18830767474583, 402.2773936482852, 402.36651546599956, 402.44746387909765, 402.531092746584, 402.61967734475724, 402.69812137045307, 402.7668224931804, 402.82675102285964, 402.9119764729436, 402.9742519053772, 403.03761457575456, 403.09947282768576, 403.15106212856085, 403.2041577313624, 403.24595546738743, 403.288467017686, 403.3206839973846, 403.37516697787936, 403.42319964541355, 403.46425063971105, 403.4923192420754, 403.51262044826854, 403.53134121500307, 403.5297199908853, 403.52620155987023, 403.5455662045812, 403.56652439263684, 403.57548422037655, 403.6196809176167, 403.6634189208474, 403.7028926886573, 403.73493611263154, 403.77415430429306, 403.7986972727522, 403.81521894833054, 403.839131930749, 403.86622479620985, 403.8883336277311, 404.7829087795848, 405.74906921960104, 406.5509096423618, 407.4436190681515, 408.12504577136133, 408.8503380940531, 409.4818934629138, 410.0131917584858, 410.5640469836432, 411.03761376859836, 411.52907989532, 412.00754735040556, 412.5000552974485, 412.92358254068586, 413.41736361752174, 413.9315846521288, 414.4109342736139, 414.9057995962173, 415.32478784734604, 415.6724432258815, 416.0478376091803, 416.3569420166634, 416.5958815454217, 416.8546705044248, 417.0638991120944, 417.199828558679, 417.3708156740249, 417.55411702014163, 417.6890536075871, 417.82203189748566, 417.96234437209404, 418.0712720437766, 418.1916143165697, 418.3342961080768, 418.44334331952473, 418.568898483465, 418.6944318762703, 418.8201404301421, 418.95072315837183, 419.03814577961214, 419.09821849413714, 419.1229942394651, 419.1434650536037, 419.11805465934475, 419.1032289864293, 419.06153373205956, 419.03841476217485, 419.05377104601115, 419.0963682598931, 419.13603617126984], "in_ema_200": [407.31, 407.3032338308458, 407.2973310066583, 407.2931784593284, 407.2856841463003, 407.27567733887446, 407.2669641315225, 407.2566460804626, 407.2454356717018, 407.2312522321824, 407.2178069363398, 407.1997193051325, 407.1816623966237, 407.1632378951648, 407.1446982146159, 407.12126838163465, 407.0949871042055, 407.07334544147704, 407.05699374554194, 407.0447351013077, 407.03225017492656, 407.0170039045293, 407.0008148109519, 406.98608033522106, 406.96880590402486, 406.94792226318884, 406.92684840982383, 406.90538723161666, 406.8947863636404, 406.8833208276838, 406.8718449985526, 406.8467520134924, 406.80529179445267, 406.7689207318213, 406.74355833647985, 406.72511496994775, 406.6981984030826, 406.6660770259375, 406.6381558615003, 406.60374635044064, 406.5673409141179, 406.5331882682063, 406.49793266354754, 406.4663114430148, 406.43996307044745, 406.41269975631366, 406.37764801744487, 406.3447858481171, 406.31608151131996, 406.29064786444115, 406.2698453981283, 406.2494489265052, 406.2320414745002, 406.2140609623161, 406.19591110199457, 406.18052890197475, 406.1662947835472, 406.1563814026164, 406.14681541851076, 406.13958342429675, 406.13381642505004, 406.1272610377361, 406.1208703806442, 406.1109114713841, 406.1009521532609, 406.09347999253197, 406.08986327618834, 406.0889691142362, 406.0860937996667, 406.08279933399837, 406.0788908829138, 406.0799964462679, 406.0792999642155, 406.0789089197955, 406.0776262439766, 406.07695334602664, 406.0802015714393, 406.0833836453554, 406.08663355933203, 406.0891765089904, 406.0935628123836, 406.0999950232057, 406.1074577592932, 406.1189258412903, 406.13137434038197, 406.1445944961991, 406.1606184315603, 406.1794182481617, 406.1995235392248, 406.2233591258992, 406.2433257017609, 406.26259609278816, 406.2839135446012, 406.3062626635604, 406.3289864181518, 406.3514840657324, 406.37425536856097, 406.396302578824, 406.41713538898495, 406.4376614050149, 406.4588787044675, 406.4802828964629, 406.503165653712, 406.52363166710796, 406.54304826743527, 406.5643612199981, 406.58315165562004, 406.598493430191, 406.6182099134727, 406.63872523771676, 406.6650563298788, 406.69326472460637, 406.7303466676451, 406.7607909794098, 406.79242490001275, 406.830908234341, 406.87328725688485, 406.9123092742293, 406.95069425657533, 406.98909530874874, 407.0280097832886, 407.06156192474845, 407.09791454241264, 407.13654225840855, 407.1666264150413, 407.19964505767774, 407.23168839043717, 407.2585372621741, 407.28153689140623, 407.3087852805465, 407.33556353646145, 407.3649609142081, 407.39923991008664, 407.43352608013555, 407.4645357708805, 407.4952369074887, 407.52414002283706, 407.5450938534556, 407.5701177952123, 407.592305677847, 407.6157653228436, 407.63929004599936, 407.6614861649447, 407.68565048171143, 407.70917634756506, 407.7281895182361, 407.74134186133824, 407.7452091064991, 407.74177419001654, 407.736880914494, 407.7317378208175, 407.728337444491, 407.7277569724065, 407.72011759954677, 407.7112109567652, 407.7027411960014, 407.69813680599145, 407.6923344497129, 407.67977390792475, 407.6695274013782, 407.6567957854441, 407.6475739368327, 407.6375483255209, 407.6275727202919, 407.610731200687, 407.58918163650105, 407.5713788341478, 407.55255914425584, 407.53213567018366, 407.51437611127636, 407.4940340604179, 407.47334715434414, 407.45749295380347, 407.4459756109796, 407.4313887889798, 407.4184396468009, 407.40512183937005, 407.39298132355543, 407.37374767854493, 407.3537103882112, 407.3334744639504, 407.3120468573439, 407.28782251050467, 407.26117751040016, 407.25235982372953, 407.23193833294613, 407.2162971555039, 407.18688126340936, 407.16989737024113, 407.16099291879596, 407.1509332877632, 407.13440658838255, 407.115730900936, 407.1076141755536, 407.10306080067244, 407.0969596981782, 407.0938058703356, 407.0903849164019, 407.08859004161184, 407.08412645910823, 407.08587644458976, 407.0822358829521, 407.0822633866043, 407.08690753201125, 407.0988786013445, 407.1025962272018, 407.0993863144933, 407.09342227156304, 407.0880150847814, 407.07883085508206, 407.06899174209616, 407.06183759540863, 407.05594866411104, 407.05151136397063, 407.0500037882097, 407.0543818599688, 407.06120393101395, 407.0656695635412, 407.07118528927714, 407.07853667943357, 407.0793472597377, 407.0680104710836, 407.05927404848575, 407.04972903307794, 407.0407765053857, 407.0306692764764, 407.01921983093933, 407.0057947579947, 406.99265252159677, 406.9778997601879, 406.96797040934024, 406.95674682317764, 406.94742595926544, 406.93859585021806, 406.9320088268328, 406.9310933161181, 406.9268038303856, 406.91240777237186, 406.90243356568163, 406.88933969935647, 406.87914726453704, 406.8681607245914, 406.85395017011786, 406.843811362455, 406.8322809011371, 406.82106417575267, 406.8077202536059, 406.79460860929146, 406.78207519029354, 406.77688041228066, 406.7623840897704, 406.7430568848971, 406.7269070651469, 406.7081318704689, 406.6861604090712, 406.6652533403242, 406.64510156579365, 406.62485179896987, 406.5974403382836, 406.55975436476837, 406.5184632765617, 406.4833541892328, 406.44970091371806, 406.3992561285069, 406.35488542076064, 406.3065283518974, 406.25332906481384, 406.18453972088537, 406.1145443007771, 406.0404712231574, 405.9817600667081, 405.9164689217657, 405.8509319175691, 405.78725896316547, 405.7178832520892, 405.6528296873919, 405.5848413322935, 405.5287732593353, 405.4671436746653, 405.40383876247955, 405.34394981956933, 405.2823184780811, 405.2159272494435, 405.1498981225834, 405.0871130666373, 405.0189825883623, 404.960098184498, 404.9081569090304, 404.8659613178958, 404.83351394159837, 404.8030809670551, 404.7754881216118, 404.75045838905845, 404.72388666379425, 404.7048430153983, 404.6913122391257, 404.67925938102496, 404.6685204817113, 404.66007749184354, 404.64923094963615, 404.6483430794906, 404.6486580737245, 404.6467808789611, 404.6458178851406, 404.6436774086716, 404.6430438026152, 404.6445060533354, 404.6442622120087, 404.6423292546753, 404.638873242191, 404.6424665432637, 404.6410489657188, 404.6405410158112, 404.6402868763504, 404.63804521588924, 404.63672138289536, 404.63307241391135, 404.6300567680018, 404.62488207379283, 404.62572901833227, 404.62547300819966, 404.62392601309324, 404.61950883883367, 404.61344407426816, 404.60724065064363, 404.5961238282492, 404.5846201085651, 404.57900199803214, 404.5740368040219, 404.56628519403165, 404.56764056523537, 404.569305833243, 404.5703077652505, 404.5698071904719, 404.57145090001944, 404.5697449209148, 404.56626487195047, 404.56485925133404, 404.56451239311184, 404.5631739613396, 404.7834408870974, 405.0285807787681, 405.23920186554653, 405.4787620459889, 405.67121217488454, 405.8796578248857, 406.0694622246381, 406.2382237945422, 406.4155549010642, 406.5769921657302, 406.74607682079755, 406.9150710812872, 407.0907071899311, 407.25199368555366, 407.4337151414188, 407.62372792608136, 407.80811869298606, 407.9993811935534, 408.1744122264534, 408.3337713087773, 408.5020422410283, 408.6555542585305, 408.79281143008745, 408.9361167889921, 409.0679962239275, 409.18204700776903, 409.30521071913455, 409.43197479158096, 409.54702976877917, 409.66178569147786, 409.77858384380147, 409.8876526612761, 409.9996163163878, 410.1173315769213, 410.22676111346937, 410.3403754307483, 410.45410303840254, 410.5679925604085, 410.6832364155289, 410.7876818243296, 410.88501832359003, 410.9730280915145, 411.0593163692109, 411.13330824613416, 411.20899672129707, 411.2769669031747, 411.34855927229734, 411.4289716178466, 411.51564851717154, 411.60114355680173], "in_macd": [0.0, -0.05424501424505479, -0.08974472609804707, -0.10297390517263239, -0.1392876619385106, -0.18689202792961623, -0.21248642261855366, -0.24367876691763968, -0.27331745527828843, -0.31815326575713243, -0.3448690344711167, -0.40016065913914645, -0.4401166538604002, -0.4707930981136883, -0.49185534819116583, -0.5434356826029898, -0.6023839710156267, -0.6066040377660329, -0.5623137306586727, -0.4896952424047072, -0.4300118656540235, -0.40148486830622687, -0.3833342593493967, -0.35437484481798265, -0.349185846597436, -0.37145445657745313, -0.38785915719910236, -0.40107812028219314, -0.3215080415548073, -0.2632806802549794, -0.21565775410550714, -0.2859741765911963, -0.47102579903332753, -0.5731485710431912, -0.5612715568509543, -0.4921226533459162, -0.5017396360318003, -0.5474311223409245, -0.5458796529552501, -0.5926882777618516, -0.6413538581343801, -0.6570165908121908, -0.6733675455790262, -0.652179632127627, -0.5883967411656954, -0.5411560517662224, -0.5625924797095081, -0.5582182568193161, -0.5177174467849, -0.4561545050567588, -0.3676233740155226, -0.2924764950057579, -0.20793148729148925, -0.1453058375177534, -0.09737627330741816, -0.03797417857498431, 0.01697588628462654, 0.09333874751325766, 0.15409781260672162, 0.2178936862542855, 0.2765611805792787, 0.31259342051390604, 0.3380592105422693, 0.3250417046039047, 0.31034090417239213, 0.3144318337012919, 0.344367099472322, 0.38543470542430214, 0.39726334592313606, 0.3984138380983495, 0.3895897070322576, 0.41812248517663875, 0.4213533229230393, 0.4214760211810926, 0.409589519574979, 0.40039537136982517, 0.4200114048687169, 0.43032241225546386, 0.4342945985299025, 0.4270489370807695, 0.431486678827639, 0.44679845166268706, 0.4624780634090371, 0.5021988069321424, 0.536370913032215, 0.5642109287740595, 0.6031259162781453, 0.6502744003194607, 0.6917693732826251, 0.7479062395839264, 0.7542481577449394, 0.7466328724551659, 0.7501065620719487, 0.7542514008079024, 0.7536896488112461, 0.744660473898648, 0.7330887787517781, 0.7116797437648756, 0.6788187648575672, 0.6445394364845356, 0.6175167212465453, 0.5924987338522101, 0.5797068778156245, 0.5455285646494303, 0.5057532074434334, 0.48557874572998116, 0.4457158056897583, 0.3832554873598042, 0.36624805291478424, 0.3567265808804905, 0.39346358619974353, 0.4349132218635532, 0.5358220449977011, 0.5585190198748933, 0.5819024728997988, 0.6510273723022237, 0.7320679359673363, 0.7636858370045161, 0.7777604222956711, 0.7831150355887644, 0.7855653447433042, 0.7386467511208821, 0.7185977475577374, 0.7158402918025786, 0.6401090624581798, 0.5994067139694153, 0.5555013786694758, 0.4756837925664854, 0.3790098001202864, 0.33484630404285554, 0.2948339204603485, 0.2832591593007123, 0.31244407110665406, 0.33454114934659174, 0.32450847675005434, 0.312950018427955, 0.2883620522960655, 0.20438729760809338, 0.1705679052159894, 0.1213866957326104, 0.09343689689825396, 0.07286726080980088, 0.04714612415011743, 0.04400681623553737, 0.037854859137382846, -0.0016984389781669051, -0.0781382202484906, -0.21052678710981354, -0.370084475823262, -0.5028423860594557, -0.6035177586255713, -0.6619555262074073, -0.677860266891571, -0.7392345193719052, -0.7896646656813004, -0.8173844137506308, -0.7994738526796255, -0.78630205864755, -0.8216654444213987, -0.8224582344786313, -0.8344473636178122, -0.8072086771756517, -0.7838483538699279, -0.7570122218911592, -0.7832002982964923, -0.8338809815394939, -0.8357660640627387, -0.8372912305517843, -0.8433033555154452, -0.8186757798542885, -0.8121718299220788, -0.8022080876113478, -0.7481657471956851, -0.6637945033122605, -0.6156541327105174, -0.5589555046583996, -0.5121522433109362, -0.4612704602801614, -0.4739839298682682, -0.48652030712537453, -0.49398874734532683, -0.5053786791718835, -0.5326741678772464, -0.5693281927275962, -0.4507599421946793, -0.4464599175071271, -0.40130793329313974, -0.47304004898546737, -0.42652771741688866, -0.3218069138526971, -0.24606489494794914, -0.23656827164711558, -0.24497897109347377, -0.16561437412309488, -0.07362656311636329, -0.013488801636810877, 0.05692327703383171, 0.10904757482956029, 0.16140652524126153, 0.1790506427975629, 0.240292607916615, 0.2424589041447689, 0.2705098894614366, 0.3264186683909429, 0.42561308301213785, 0.4332655379658945, 0.3790813868560008, 0.30997321847240755, 0.25628478776195607, 0.18058832737324337, 0.11324109114423209, 0.07992640645034044, 0.0624869650924893, 0.05927957411302032, 0.07922501338424581, 0.14101445995419226, 0.20776101256649326, 0.23934009495428654, 0.2701289475948556, 0.30632957063124877, 0.27934909499720106, 0.15770514291932614, 0.0805458625970914, 0.01199604624667927, -0.03785917791674365, -0.08645960507703876, -0.13511851974584488, -0.18845392560041319, -0.22689672020902663, -0.2683901151848431, -0.2603477310184985, -0.26224788324122983, -0.24638905226771612, -0.22796530660735925, -0.19365422033092727, -0.11962183968319096, -0.08737855752690393, -0.1424884811078755, -0.14973997700627706, -0.17952117775854504, -0.17859167774668094, -0.1830076913813059, -0.2111056201106294, -0.1992039332733384, -0.19957493152600136, -0.19599579988312144, -0.20890678449472944, -0.2158438033842458, -0.21522928766086125, -0.15446031622326473, -0.18007482217706183, -0.2379770724579089, -0.2566984700003445, -0.2907770752544252, -0.3412856454648363, -0.370187965197033, -0.3842261021359832, -0.39323915982731705, -0.45485065334816, -0.5824966878348619, -0.7077749577280201, -0.7515938306331691, -0.7684890292838418, -0.9102720022518724, -0.9663096932980579, -1.0347003664163026, -1.1191694081310288, -1.3018255586695204, -1.4452533055738854, -1.57942999268613, -1.5493059727007221, -1.5654845214562556, -1.567499230350677, -1.541498227571708, -1.5543590005788133, -1.5176048027857405, -1.5002320859645693, -1.3793818709512493, -1.318039031599426, -1.273305593000714, -1.2014112397624217, -1.1501388975984241, -1.1399381862436826, -1.12134858975503, -1.0732644490330472, -1.0712240031793385, -0.9887259444257666, -0.8618567993120223, -0.6786475625497701, -0.4525873620945049, -0.25675572513273437, -0.0800585084232921, 0.07763940789806156, 0.1859481525042952, 0.32691998201050865, 0.47632047541833344, 0.5987132212459869, 0.6973546805554633, 0.7842406708343219, 0.8234335045760304, 0.9237306420708364, 1.0013568250987532, 1.033213728324597, 1.0535778122956003, 1.048009185067201, 1.0436131473803698, 1.0450280677411001, 1.0206662182488913, 0.9763865217150851, 0.9182028674881622, 0.9183928493047802, 0.8681896401946574, 0.8261422297500189, 0.7857786776381772, 0.7292456533039626, 0.683822393175376, 0.621695082326255, 0.5707213193267648, 0.5067308062151028, 0.4986843266409551, 0.47792216370800134, 0.4458387350430826, 0.3924874591940011, 0.33265398142964386, 0.2803895304014077, 0.19636023651429468, 0.1242989921694857, 0.11269204583470582, 0.1071003694091246, 0.0787638665753434, 0.12805847128873893, 0.1678128371320895, 0.1918618378682595, 0.19655137590524419, 0.21513661082411772, 0.20052234632095178, 0.17242829468671061, 0.16480556711354666, 0.1653312869109982, 0.15588185043435487, 1.923226230967657, 3.502960703112308, 4.443539441081896, 5.378630595433208, 5.691381436073868, 6.015144841862764, 6.067436457886913, 5.885699844140731, 5.758405347967653, 5.479773986601629, 5.273213529843645, 5.064048345433889, 4.909191880777428, 4.630889045154504, 4.536767005334241, 4.492292278918512, 4.376338663875742, 4.305419578997544, 4.085919787950502, 3.7557029170396277, 3.5383455063027327, 3.222827928018262, 2.820829507105657, 2.5331654507541543, 2.198748706310653, 1.7792706449225761, 1.5125004185367743, 1.3249453930945378, 1.0791407960317656, 0.8810415727372174, 0.7413223342844617, 0.5707580040517541, 0.46252944898003534, 0.42750674117189646, 0.33815838900113704, 0.30658166420636235, 0.28831976684062965, 0.2810966875159693, 0.292177218671668, 0.22014997420768623, 0.11254857214385083, -0.040045672460564674, -0.16592383364684338, -0.35435346040355853, -0.4784410202796039, -0.6260487549941445, -0.7000998433888412, -0.6737170796707801, -0.5887309590407312, -0.5179978906377869], "in_signal": [0.0, -0.010849002849010959, -0.026628147498818183, -0.041897299033581026, -0.061375371614566944, -0.08647870287757681, -0.11168024682577218, -0.1380799508441457, -0.16512745173097426, -0.1957326145362059, -0.22555989852318808, -0.2604800506463798, -0.29640737128918393, -0.3312845166540848, -0.363398682961501, -0.3994060828897988, -0.4400016605149644, -0.47332213596517814, -0.4911204549038771, -0.49083541240404316, -0.47867070305403925, -0.4632335361044768, -0.44725368075346084, -0.4286779135663652, -0.41277950017257936, -0.4045144914535541, -0.4011834246026638, -0.40116236373856967, -0.3852314993018172, -0.3608413354924497, -0.33180461921506116, -0.3226385306902882, -0.35231598435889605, -0.39648250169575505, -0.42944031272679495, -0.4419767808506192, -0.4539293518868554, -0.47262970597766923, -0.48727969537318544, -0.5083614118509188, -0.534959901107611, -0.559371239048527, -0.5821705003546269, -0.5961723267092269, -0.5946172096005207, -0.5839249780336611, -0.5796584783688306, -0.5753704340589276, -0.5638398366041222, -0.5423027702946496, -0.5073668910388242, -0.4643888118322109, -0.4130973469240666, -0.359539045042804, -0.3071064906957268, -0.25328002827157836, -0.1992288453603374, -0.14071532678561838, -0.08175269890715038, -0.021823421874863205, 0.03785349861596518, 0.09280148299555335, 0.14185302850489656, 0.1784907637246982, 0.204860791814237, 0.22677500019164798, 0.25029342004778277, 0.27732167712308664, 0.30131001088309656, 0.32073077632614716, 0.33450256246736926, 0.3512265470092232, 0.3652519021919864, 0.37649672598980766, 0.383115284706842, 0.3865713020394386, 0.39325932260529434, 0.4006719405353283, 0.4073964721342431, 0.41132696512354844, 0.4153589078643666, 0.4216468166240307, 0.42981306598103197, 0.4442902141712541, 0.4627063539434463, 0.48300726890956897, 0.5070309983832842, 0.5356796787705196, 0.5668976176729407, 0.6030993420551378, 0.6333291051930982, 0.6559898586455117, 0.6748131993307992, 0.6907008396262199, 0.7032986014632251, 0.7115709759503097, 0.7158745365106034, 0.7150355779614579, 0.7077922153406798, 0.6951416595694511, 0.67961667190487, 0.6621930842943381, 0.6456958429985954, 0.6256623873287623, 0.6016805513516966, 0.5784601902273536, 0.5519113133198346, 0.5181801481278285, 0.48779372908521973, 0.4615802994442739, 0.44795695679536784, 0.4453482098090049, 0.4634429768467442, 0.482458185452374, 0.5023470429418591, 0.5320831088139321, 0.5720800742446129, 0.6104012267965936, 0.6438730658964091, 0.6717214598348802, 0.694490236816565, 0.7033215396774284, 0.7063767812534902, 0.708269483363308, 0.6946373991822823, 0.6755912621397089, 0.6515732854456623, 0.6163953868698269, 0.5689182695199188, 0.5221038764245062, 0.4766498852316746, 0.4379717400454822, 0.41286620625771664, 0.39720119487549166, 0.3826626512504042, 0.3687201246859144, 0.3526485102079447, 0.32299626768797446, 0.29251059519357747, 0.25828581530138406, 0.22531603162075806, 0.19482627745856665, 0.16529024679687682, 0.14103356068460893, 0.12039782037516372, 0.0959785685044976, 0.06115521075389997, 0.006818811181157271, -0.06856184621972658, -0.15541795418767243, -0.24503791507525222, -0.32842143730168327, -0.3983092032196608, -0.4664942664501097, -0.5311283462963479, -0.5883795597872045, -0.6305984183656888, -0.661739146422061, -0.6937244060219286, -0.7194711717132692, -0.7424664100941779, -0.7554148635104727, -0.7611015615823639, -0.7602836936441231, -0.764867014574597, -0.7786698079675765, -0.790089059186609, -0.7995294934596441, -0.8082842658708044, -0.8103625686675013, -0.8107244209184169, -0.8090211542570032, -0.7968500728447396, -0.7702389589382439, -0.7393219936926987, -0.7032486958858388, -0.6650294053708583, -0.624277616352719, -0.5942188790558288, -0.572679164669738, -0.5569410812048557, -0.5466286007982614, -0.5438377142140585, -0.548935809916766, -0.5293006363723487, -0.5127324925993044, -0.4904475807380715, -0.4869660743875507, -0.4748784029934183, -0.4442641051652741, -0.4046242631218091, -0.37101306482687046, -0.34580624608019117, -0.3097678716887719, -0.2625396099742902, -0.21272944830679436, -0.15879890323866916, -0.10522960762502327, -0.05190238105176632, -0.005711776281900477, 0.04348910055780262, 0.08328306127519589, 0.12072842691244404, 0.16186647520814382, 0.21461579676894266, 0.25834574500833307, 0.28249287337786666, 0.28798894239677486, 0.2816481114698111, 0.2614361546504976, 0.23179714194924447, 0.2014229948494637, 0.17363578889806883, 0.15076454594105912, 0.13645663942969646, 0.13736820353459564, 0.15144676534097518, 0.16902543126363745, 0.1892461345298811, 0.21266282175015466, 0.22600007639956396, 0.21234108970351642, 0.18598204428223145, 0.151184844675121, 0.11337604015674807, 0.0734089111099907, 0.03170342493882359, -0.01232804516902377, -0.055241780177024344, -0.0978714471785881, -0.13036670394657018, -0.15674293980550214, -0.17467216229794494, -0.1853307911598278, -0.18699547699404773, -0.17352074953187638, -0.1562923111308819, -0.15353154512628064, -0.15277323150227995, -0.15812282075353298, -0.1622165921521626, -0.16637481199799126, -0.1753209736205189, -0.1800975655510828, -0.1839930387460665, -0.18639359097347752, -0.1908962296777279, -0.1958857444190315, -0.19975445306739745, -0.1906956256985709, -0.18857146499426908, -0.19845258648699704, -0.21010176318966656, -0.2262368256026183, -0.2492465895750619, -0.2734348646994561, -0.29559311218676154, -0.31512232171487264, -0.3430679880415301, -0.3909537280001965, -0.45431797394576123, -0.5137731452832428, -0.5647163220833626, -0.6338274581170646, -0.7003239051532634, -0.7671991974058712, -0.8375932395509027, -0.9304397033746263, -1.0334024238144783, -1.1426079375888087, -1.2239475446111914, -1.2922549399802041, -1.3473037980542988, -1.3861426839577806, -1.4197859472819871, -1.4393497183827377, -1.451526191899104, -1.4370973277095331, -1.4132856684875117, -1.3852896533901522, -1.3485139706646063, -1.3088389560513698, -1.2750588020898326, -1.2443167596228721, -1.210106297504907, -1.1823298386397934, -1.1436090597969881, -1.087258607699995, -1.0055363986699501, -0.8949465913548611, -0.7673084181104358, -0.6298584361730071, -0.48835886735879336, -0.35349746338617566, -0.2174139743068388, -0.07866708436180435, 0.05680897675975391, 0.1849181175188958, 0.30478262818198104, 0.40851280346079094, 0.5115563711828001, 0.6095164619659907, 0.694255915237712, 0.7661202946492897, 0.822498072732872, 0.8667210876623717, 0.9023824836781174, 0.9260392305922722, 0.9361086888168348, 0.9325275245511003, 0.9297005895018364, 0.9173983996404007, 0.8991471656623244, 0.876473468057495, 0.8470279051067886, 0.8143868027205061, 0.775848458641656, 0.7348230307786778, 0.6892045858659628, 0.6511005340209612, 0.6164648599583693, 0.582339634975312, 0.5443691998190499, 0.5020261561411686, 0.4576988309932165, 0.40543111209743216, 0.34920468811184285, 0.3019021596564155, 0.2629418016069573, 0.22610621460063454, 0.20649666593825544, 0.19875990017702228, 0.19738028771526972, 0.19721450535326462, 0.20079892644743527, 0.2007436104221386, 0.195080547275053, 0.18902555124275175, 0.18428669837640105, 0.1786057287879918, 0.5275298292239249, 1.1226160040016016, 1.7868006914176604, 2.5051666722207697, 3.14240962499139, 3.7169566683656647, 4.187052626269915, 4.526782069844078, 4.773106725468793, 4.914440177695361, 4.986194848125018, 5.001765547586793, 4.98325081422492, 4.912778460410837, 4.837576169395518, 4.768519391300117, 4.690083245815242, 4.6131505124517025, 4.5077043675514625, 4.357304077449096, 4.193512363219823, 3.999375476179511, 3.7636662823647407, 3.517566116042624, 3.25380263409623, 2.9588962362614994, 2.6696170727165547, 2.4006827367921515, 2.136374348640074, 1.885307793459503, 1.6565107016244949, 1.439360162109947, 1.2439940194839647, 1.080696563821551, 0.9321889288574683, 0.8070674759272471, 0.7033179341099237, 0.6188736847911328, 0.5535343915672398, 0.48685750809532913, 0.41199572090503345, 0.3215874422319138, 0.2240851870561624, 0.10839745756421822, -0.008970238004546202, -0.13238594140246585, -0.24592872179974093, -0.3314863933739488, -0.38293530650730534, -0.4099478233334017], "in_upper_bb": [null, 407.93166522241376, 407.62665919278766, 407.48943217633166, 407.4223748844257, 407.42228043139045, 407.3608644810964, 407.32934409273093, 407.30600387984805, 407.3344828182045, 407.31700409122834, 407.3814715586652, 407.3993577154361, 407.400451053036, 407.38874609105716, 407.4408685327563, 407.50934606035497, 407.48499370843086, 407.4312186127618, 407.3871940478282, 407.1529425998436, 407.0449315852736, 406.9055477631398, 406.70114118327064, 406.55591784338395, 406.4681856342816, 406.3301583995595, 406.2119396119271, 406.1503456307667, 406.1372841154377, 406.1105541385204, 406.1619909169584, 406.57972268696665, 406.7092794314842, 406.6845445350281, 406.68812831848004, 406.70375156972716, 406.7489994777403, 406.7016406934755, 406.63121665423574, 406.5527203204332, 406.4668204595797, 406.3811490166087, 406.2261153068675, 406.0940906013604, 406.0078963717247, 405.9362698906846, 405.8461928801393, 405.49838067220406, 405.1254297486566, 404.7160839847234, 404.6921754245513, 404.78161056045167, 404.87219654010437, 404.89883928245604, 404.8406450271626, 404.96367286188047, 405.1973712531455, 405.39522820254564, 405.6146258712081, 405.8077717542367, 405.95825738396445, 406.0603424963877, 406.1052306788907, 406.16462274044824, 406.23775850915433, 406.23712275726393, 406.25875965013705, 406.25167363794867, 406.2419754604203, 406.2571446391991, 406.3423511386617, 406.3962170250891, 406.41881163284467, 406.3846851065151, 406.37386588211706, 406.43164139654067, 406.5203351733618, 406.5931862277305, 406.65439401814956, 406.74673597818327, 406.8659311101426, 406.9892279282935, 407.14835022997994, 407.2866814704641, 407.4382254798114, 407.66677633237157, 407.94300731295954, 408.1977423255281, 408.5008717804942, 408.65418666010555, 408.80080589547384, 408.95129975072734, 409.0943409368033, 409.20176413223527, 409.2751550153004, 409.3654260329101, 409.41559650515046, 409.4188798903296, 409.3690191625752, 409.31489372780635, 409.25545904820393, 409.18734661269133, 409.12726234527963, 409.0412802110215, 408.94666318741315, 408.85868953114243, 408.8451525282833, 408.83891958940075, 408.84999086963256, 409.0246928405924, 409.2190913615172, 409.71468425643604, 409.8794997530539, 410.05591510427456, 410.3956356310594, 410.79385513929725, 411.0475480444273, 411.2563578683739, 411.4408971255516, 411.61694409741904, 411.69089771030883, 411.80033580313346, 411.91587600956484, 411.89836610356315, 411.9101286101459, 411.8621300673704, 411.68116277445677, 411.55435724501416, 411.39373839577365, 411.32395673277114, 411.2735699542694, 411.3116364036563, 411.3296634517811, 411.32156119852715, 411.31326709288504, 411.23106573476866, 411.24316145049096, 411.20387739519094, 411.1651123833207, 411.08777406420916, 411.0752223003977, 411.02061842868625, 410.89214213321316, 410.8886530136867, 410.8679211035659, 410.9250918193125, 411.18861471477584, 411.5288482647405, 411.7520425522499, 411.8919842123214, 411.9161359093229, 411.78922666739714, 411.68310360245346, 411.58585713863, 411.42935680961807, 411.2247778296037, 411.12208332716506, 410.96618975527554, 410.79433443002796, 410.56842518847395, 410.2667355751005, 409.94099726563786, 409.48455692811245, 408.97041892804737, 408.53251572528876, 408.1236993084198, 407.94783185975155, 407.9208598296986, 407.8654975567616, 407.82032678569186, 407.72271578367645, 407.4989003212475, 407.42235474171804, 407.3514177691841, 407.27153442036297, 407.089965588041, 406.92252371135015, 406.8930017315333, 406.8178742045591, 406.77869003812367, 406.6604292600633, 406.57417309988097, 406.4954894412932, 406.5713733351508, 406.5761915545392, 406.56589236357803, 406.67264845421266, 406.6718695757286, 406.7418576984267, 406.8023159285785, 406.8039704081773, 406.77595583294163, 406.7759558329416, 406.89129294608125, 406.9493804906147, 407.06893025974836, 407.16234778303647, 407.32621846075426, 407.4243201753683, 407.6229667319612, 407.6964696496043, 407.7845063172505, 407.8897083337037, 408.2214294119158, 408.3142807455262, 408.3338708657992, 408.0971330629944, 408.04577666971403, 408.0483476028795, 408.050616678464, 407.98469212178304, 407.84752445710427, 407.84165054574487, 407.8522784450425, 407.9317650159387, 408.04751461743547, 408.11275166236214, 408.18547445339874, 408.2857113837692, 408.27791128896075, 408.3279349971724, 408.33129961519694, 408.28060048362016, 408.04245222536395, 407.9688547437106, 407.9760989133943, 408.00668090805743, 408.0253740970374, 408.06000911930795, 408.0622430235587, 408.06688729384194, 408.060033005544, 408.0430356817431, 408.0001959688881, 407.9009316605303, 407.7021029230673, 407.5339757396537, 407.2789490269333, 406.8812559488864, 406.63285886542695, 406.63059324200464, 406.62411752288455, 406.6072858000673, 406.5822310754781, 406.5681987459734, 406.57064102015335, 406.5759782477062, 406.57857857749116, 406.6215350090104, 406.6270959493834, 406.7006458080972, 406.69685865449526, 406.7060675936555, 406.70712729449616, 406.5191652674987, 406.3756599612223, 406.3913300258961, 406.4462343899355, 406.71602930558254, 406.9036622628617, 406.9038398484232, 406.89362532788203, 407.04642353314904, 407.02198954522044, 406.9878440707691, 406.9892208621632, 407.16395446970904, 407.2052968368812, 407.04071777638865, 406.77344492978824, 406.58738479351297, 406.277606398543, 405.9354158608423, 405.63402579594333, 405.20776450344795, 404.70068737469694, 404.0584974035065, 403.52114790536575, 403.176178192021, 402.8629294767755, 402.3386861554933, 401.65876776487454, 401.40563594090946, 400.8919039165996, 400.4466033851133, 400.0404725536589, 400.09671318331067, 400.39064718726377, 400.91933569221055, 401.3131903900113, 401.7710936229816, 402.2176750589331, 402.555988953545, 403.0090769936614, 403.5270306014575, 403.9821011796986, 404.41608881475776, 404.8324881225531, 405.130463532392, 405.577973076995, 405.95985546965426, 406.1709364212075, 406.3029662528398, 406.3532262433894, 406.18871075465245, 406.0698778028002, 405.90514871287826, 405.78391541074757, 405.7332505325507, 405.75468097521025, 405.68401418800835, 405.60740842681383, 405.40285186597544, 405.2710584344852, 405.2141769806399, 405.1432225792947, 405.07308236713027, 405.03702307537304, 404.9178141562613, 404.92100614874624, 404.90429259417664, 404.91769249027436, 404.9437409046253, 404.96907633559266, 405.0652293964825, 405.09607749291183, 405.0651706726489, 405.04923516137, 405.05427181758097, 404.99062040043304, 405.0264403529408, 405.03856492877236, 405.02576519075023, 405.0687150373487, 405.05828498200987, 405.056004963916, 405.06363426073585, 405.0895329959161, 405.05389976060764, 415.44410741451827, 421.3322777050416, 424.7722570479514, 428.46055461543386, 430.57470260872617, 432.7590464051307, 434.3475662746303, 435.43993422804886, 436.50612894354373, 437.18564920180324, 437.8584114105663, 438.3734079591305, 438.7850136676465, 438.8270637163018, 438.87630196531717, 438.6746231968456, 437.9710536749328, 436.7981510426722, 434.5314938510886, 429.18368636421644, 429.06108653965487, 428.29379386573544, 428.2568202369057, 427.30210562525724, 427.3625665806334, 427.34803844979024, 427.3461238334694, 427.38061338915486, 427.46009324284915, 427.5422043218291, 427.5648622033297, 427.60753437876735, 427.51674431925005, 427.4892237458856, 427.2135722966017, 426.65327134521146, 426.0998960257085, 425.14611976711484, 424.5079452123438, 424.1679329315915, 423.3791829397132, 423.0264568200463, 423.01069258906637, 422.97356120191165, 422.9964823799194, 423.2344157208714, 423.2583296990765, 423.09193592666867, 423.04323369491993, 422.9821075288028], "in_lower_bb": [null, 406.0083347775863, 406.1400074738791, 406.2755678236683, 406.2056251155742, 406.0277195686095, 405.99627837604646, 405.91565590726907, 405.82955167570753, 405.6515171817955, 405.557541363317, 405.3201951080015, 405.1537192076409, 405.0174060898212, 404.9079205756096, 404.6860064672437, 404.4312421749391, 404.338895180458, 404.34193928197504, 404.37980595217186, 404.4620574001564, 404.45706841472645, 404.4644522368603, 404.5328588167294, 404.54908215661607, 404.49581436571833, 404.47684160044054, 404.44906038807295, 404.48165436923335, 404.48696588456227, 404.4986958614796, 404.34225908304154, 403.65402731303334, 403.3064705685157, 403.22320546497195, 403.2296216815199, 403.16799843027286, 402.9777505222597, 402.8681093065244, 402.67403334576426, 402.4680296795667, 402.3174295404202, 402.16310098339125, 402.0981346931325, 402.0869893986397, 402.0561836282753, 401.9338101093154, 401.85438711986063, 401.96419932779594, 402.1389002513435, 402.39524601527654, 402.40615457544874, 402.49871943954827, 402.5356334598956, 402.525990717544, 402.5601849728373, 402.51015713811955, 402.4464587468545, 402.3821017974545, 402.38670412879196, 402.4550582457633, 402.5385726160356, 402.68598750361235, 402.82109932110933, 402.8908772595518, 402.9827414908457, 403.2673772427361, 403.538240349863, 403.7793263620513, 403.9885245395796, 404.1223553608009, 404.2341488613383, 404.3312829749109, 404.47018836715534, 404.66031489348484, 404.807134117883, 404.9146986034594, 404.9490048266382, 404.9976537722695, 405.0286659818505, 405.0333240218168, 405.04062888985743, 405.0538320717065, 405.1087097700201, 405.1963785295358, 405.2558345201886, 405.22978366762834, 405.1585526870404, 405.14381767447185, 405.12468821950586, 405.2253733398944, 405.2777541045262, 405.3667602492726, 405.4727190631968, 405.6292958677647, 405.8139049846996, 405.94729396708993, 406.1161234948496, 406.3208401096704, 406.58448083742474, 406.8426062721937, 407.089040951796, 407.3501533873087, 407.5402376547204, 407.7367197889785, 407.9538368125868, 408.11159046885757, 408.13262747171666, 408.1768604105992, 408.1742891303674, 408.10508715940756, 408.04268863848284, 407.748595743564, 407.709780246946, 407.66836489572546, 407.5356443689406, 407.38242486070266, 407.34923195557263, 407.36842213162606, 407.41688287444845, 407.47383590258096, 407.57888228969114, 407.6629441968665, 407.78940399043506, 407.97541389643675, 408.1436513898541, 408.3883699326297, 408.74983722554316, 408.9756427549858, 409.27026160422633, 409.41154326722886, 409.54093004573065, 409.54186359634366, 409.629336548219, 409.69843880147295, 409.695732907115, 409.7089342652313, 409.5803385495091, 409.548622604809, 409.48638761667945, 409.46872593579087, 409.4392776996023, 409.4093815713137, 409.44885786678685, 409.44134698631325, 409.37557889643404, 409.1814081806876, 408.7378852852241, 408.18065173525946, 407.68045744775, 407.2625157876786, 406.948364090677, 406.7612733326029, 406.4788963975466, 406.20364286137, 405.9911431903819, 405.87972217039635, 405.7309166728349, 405.5238102447245, 405.380665569972, 405.2505748115261, 405.22726442489943, 405.2300027343622, 405.3409430718876, 405.4435810719526, 405.4639842747112, 405.5478006915802, 405.4786681402485, 405.3156401703014, 405.2207324432384, 405.09090321430807, 404.9910142163236, 405.0358296787526, 405.0463752582819, 405.0328122308159, 405.03969557963705, 405.105264411959, 405.1797062886499, 405.1122282684667, 405.058355795441, 404.9905399618763, 404.9538007399367, 404.86380690011896, 404.73999055870684, 404.70810666484925, 404.6787884454607, 404.675087636422, 404.4263315457873, 404.42511042427145, 404.4078923015733, 404.41543407142154, 404.42127959182267, 404.3870441670584, 404.3870441670583, 404.33870705391877, 404.3166095093853, 404.26705974025157, 404.2301422169635, 404.2112715392458, 404.2411698246317, 404.23652326803887, 404.31702035039575, 404.4497336827495, 404.6384316662963, 404.49821058808425, 404.6326092544737, 404.7250191342008, 405.1857569370056, 405.344113330286, 405.33054239712044, 405.322273321536, 405.47419787821707, 405.73261554289564, 405.7694894542552, 405.78386155495747, 405.80438498406124, 405.7846353825645, 405.79539833763783, 405.79367554660115, 405.8104386162309, 405.8082387110392, 405.6802150028276, 405.587350384803, 405.4931495163799, 405.51729777463606, 405.44614525628936, 405.34890108660574, 405.23531909194253, 405.1301259029627, 405.02999088069197, 405.01675697644123, 404.9611127061581, 404.9229669944559, 404.8849643182569, 404.86546403111197, 404.8997283394698, 404.9745570769328, 404.93968426034627, 405.0237109730668, 405.19905405111365, 405.3179511345731, 405.30371675799523, 405.2351924771155, 405.2255241999327, 405.20407892452187, 405.1861112540266, 405.1436689798467, 405.12033175229385, 405.1027314225088, 405.13477499098957, 405.0632140506166, 404.8876641919028, 404.8014513455048, 404.67024240634447, 404.4915227055039, 404.45398473250134, 404.4114900387776, 404.3088199741039, 404.04991561006455, 403.5024706944174, 402.96933773713823, 402.6906601515768, 402.466994672118, 401.86869646685096, 401.51863045477955, 401.13177592923097, 400.6783991378367, 399.888665530291, 399.20882316311884, 398.6144222236114, 398.3636950702118, 398.009755206487, 397.7405336014569, 397.54390413915775, 397.2767942040566, 397.16255549655205, 397.08763262530306, 397.26382259649347, 397.34767209463416, 397.32214180797905, 397.33289052322453, 397.4731338445067, 397.70393223512536, 397.67706405909047, 397.8807960834004, 398.00059661488666, 398.2208374463411, 398.2045968166894, 398.0624128127363, 397.82720430778943, 397.5968496099887, 397.39994637701835, 397.246364941067, 397.170871046455, 397.1172830063386, 397.0158293985424, 397.02675882030144, 396.9577711852423, 396.9898718774469, 397.1383964676079, 397.20838692300504, 397.3795045303457, 397.7534235787925, 398.2183937471602, 398.7272037566106, 399.52571924534755, 400.2134421971998, 400.8661712871218, 401.3656545892525, 401.68531946744935, 401.9863890247898, 402.30405581199176, 402.6136615731861, 403.07171813402465, 403.36401156551483, 403.53689301936015, 403.6868474207053, 403.8299876328697, 403.895046924627, 404.1282558437387, 404.12906385125376, 404.1247774058234, 404.08337750972566, 404.0033290953746, 403.93392366440736, 403.7287706035176, 403.56292250708816, 403.53382932735104, 403.51276483863, 403.457728182419, 403.49162959956686, 403.4793096470592, 403.4751850712277, 403.4784848092497, 403.4675349626513, 403.46746501799015, 403.464745036084, 403.46661573926417, 403.48271700408384, 403.4903502393924, 395.3101425854818, 391.9169722949585, 390.6785929520485, 389.52079538456616, 389.4896473912738, 389.6183035948693, 390.1812837253697, 390.989915771951, 391.9217210564563, 393.1267007981967, 394.34068858943374, 395.72519204086944, 397.3032363323535, 399.1391862836983, 401.16794803468275, 403.5826268031544, 406.47969632506715, 409.91309895732786, 414.28575614891145, 421.6095636357836, 421.586663460345, 421.80495613426444, 421.4673197630942, 421.8100343747427, 421.4865734193666, 420.89211155020973, 420.55452616653054, 420.421536610845, 420.0355567571509, 419.797445678171, 419.5577877966703, 419.2161156212326, 418.96425568074994, 418.84477625411444, 418.6804277033983, 418.7522286547886, 418.86710397429147, 419.3078802328852, 419.6020547876562, 419.64106706840846, 419.9623170602867, 419.89504317995375, 419.63031741093357, 419.19749879808836, 418.82957762008056, 418.3426342791287, 418.00992030092357, 417.91481407333123, 417.87801630508005, 417.84193247119725], "out_sma_10": [420.21, 420.35, 420.4464666666667, 420.58985, 420.69588000000005, 421.04823333333337, 421.20134285714283, 421.352425, 421.3121555555556, 421.22893999999997, 421.26694, 421.27298, 421.25004, 421.12064, 420.93864, 420.58664, 420.2893, 420.0813, 419.97830000000005, 419.92830000000004, 419.8992999999999, 419.87126, 419.84650999999997, 419.85091, 419.87191, 419.90412, 420.01396000000005, 420.02246, 420.27146000000005, 420.59046, 420.86246, 421.40046, 421.98021, 422.57621, 423.38229999999993, 424.21959, 425.04309, 425.86859000000004, 426.38859, 426.84159, 427.26659, 427.42959, 427.51459000000006, 427.64959, 427.5865, 427.4884, 427.35339999999997, 427.1744, 427.18940000000003, 427.1379, 427.1209, 427.11915, 427.20015, 427.29565, 427.36064999999996, 427.44125, 427.55275, 427.73425, 427.82525, 427.92224999999996, 428.05725, 428.09800000000007, 428.12600000000003, 428.1166, 428.1346, 428.13934, 428.09684, 428.03284, 427.92884000000004, 427.88482999999997, 427.80237, 427.84436999999997, 427.89237, 427.95348, 428.04837, 428.17163, 428.31913000000003, 428.50262999999995], "out_sma_50": [420.21, 420.35, 420.4464666666667, 420.58985, 420.69588000000005, 421.04823333333337, 421.20134285714283, 421.352425, 421.3121555555556, 421.22893999999997, 421.1708545454545, 421.11915, 421.0646, 420.96898571428574, 420.85772000000003, 420.7597375, 420.66484705882357, 420.64624444444445, 420.6101263157895, 420.57862000000006, 420.5653523809524, 420.5519272727273, 420.5349956521739, 420.5031208333333, 420.463396, 420.43065384615386, 420.4237777777778, 420.42346428571426, 420.4933448275862, 420.5825666666667, 420.6611935483871, 420.81709375, 420.9729393939394, 421.11285294117647, 421.2973685714286, 421.48313611111115, 421.67224054054054, 421.8563921052632, 422.0049461538462, 422.1473225, 422.2722658536585, 422.39149761904764, 422.49425348837207, 422.598475, 422.69495333333333, 422.7886282608696, 422.88099787234046, 422.96431041666665, 423.06299795918363, 423.145438, 423.283238, 423.418688, 423.55830000000003, 423.6986, 423.82800000000003, 423.92799999999994, 424.05049999999994, 424.17620000000005, 424.33060000000006, 424.48409999999996, 424.6413, 424.7836919999999, 424.93349199999994, 425.09779199999997, 425.267192, 425.43854, 425.612008, 425.76650800000004, 425.92070799999993, 426.075406, 426.22191399999997, 426.37831399999993, 426.542664, 426.718306, 426.90248399999996, 427.092042, 427.273042, 427.46254200000004], "out_sma_200": [420.21, 420.35, 420.4464666666667, 420.58985, 420.69588000000005, 421.04823333333337, 421.20134285714283, 421.352425, 421.3121555555556, 421.22893999999997, 421.1708545454545, 421.11915, 421.0646, 420.96898571428574, 420.85772000000003, 420.7597375, 420.66484705882357, 420.64624444444445, 420.6101263157895, 420.57862000000006, 420.5653523809524, 420.5519272727273, 420.5349956521739, 420.5031208333333, 420.463396, 420.43065384615386, 420.4237777777778, 420.42346428571426, 420.4933448275862, 420.5825666666667, 420.6611935483871, 420.81709375, 420.9729393939394, 421.11285294117647, 421.2973685714286, 421.48313611111115, 421.67224054054054, 421.8563921052632, 422.0049461538462, 422.1473225, 422.2722658536585, 422.39149761904764, 422.49425348837207, 422.598475, 422.69495333333333, 422.7886282608696, 422.88099787234046, 422.96431041666665, 423.06299795918363, 423.145438, 423.2229784313725, 423.3006615384615, 423.38215849056604, 423.46832222222224, 423.54326181818186, 423.61945357142855, 423.7006035087719, 423.7867137931035, 423.8701593220339, 423.94157333333334, 424.01548196721313, 424.0744258064516, 424.1351492063492, 424.194615625, 424.24962153846155, 424.3042848484848, 424.3567582089552, 424.41114411764704, 424.45837391304343, 424.50489571428574, 424.5488464788732, 424.59802916666666, 424.64983698630135, 424.70257027027026, 424.75612133333334, 424.81314605263157, 424.87135194805194, 424.9356935897436], "out_ema_10": [420.21, 420.260909090909, 420.3297256198346, 420.45523005259196, 420.576097315757, 420.9822614401648, 421.18912299649844, 421.41110063349873, 421.3345368819535, 421.1791665397801, 421.0720453507291, 420.9772007415056, 420.87407333395913, 420.66533272778474, 420.41709041364203, 420.21216488388893, 420.01842581409096, 420.0750756660744, 420.05415281769723, 420.0406704872068, 420.08782130771465, 420.120944706312, 420.12850021425527, 420.0633183571179, 419.9627150194601, 419.8989668341037, 419.9618819551757, 420.04426705423464, 420.4816730443738, 420.9704597635785, 421.3431034429278, 422.12617554421365, 422.82323453617477, 423.35173734777936, 424.1188578300013, 424.821792770001, 425.48692135727356, 426.06566292867836, 426.3537242143732, 426.59850162994167, 426.7205922426795, 426.82230274401047, 426.8200658814631, 426.86732663028795, 426.8805399702356, 426.90298724837453, 426.94426229412454, 426.93257824064733, 427.0902912878023, 427.1075110536564, 427.10614540753704, 427.13457351525756, 427.2228328761198, 427.3704996259162, 427.4104087848405, 427.4830617330513, 427.6215959634056, 427.81676033369547, 427.9791675457508, 428.011137082887, 428.0909303405439, 428.014397551354, 427.99359799656236, 427.9840347244601, 427.94511932001285, 427.92917035273774, 427.90932119769445, 427.93580825265906, 427.8874794794483, 427.85610139227583, 427.8141556845893, 427.8643091964821, 427.95807116075804, 428.0660764042566, 428.18477160348266, 428.3493585846676, 428.5212933874553, 428.77014913519065], "out_ema_50": [420.21, 420.2209803921569, 420.2373890042292, 420.26807963151435, 420.30148827341577, 420.3998612823014, 420.46731770260334, 420.5435013221091, 420.5610110741832, 420.5578341693133, 420.5590955744383, 420.5587545715191, 420.55292105891056, 420.5204927820905, 420.47263032004776, 420.426252660438, 420.37607020316597, 420.374263528532, 420.3580178999622, 420.3431936685911, 420.3414997992346, 420.33869588553915, 420.33178624296903, 420.3097554099114, 420.27839245266, 420.2522633368694, 420.2519785001295, 420.25837150012444, 420.34431771580586, 420.45512878577426, 420.55571197064586, 420.75548797179704, 420.959586482707, 421.1466615226008, 421.3985924432831, 421.65688293570344, 421.92445615391114, 422.18898728513034, 422.40314464649776, 422.61086446428214, 422.7935756617613, 422.96951387110397, 423.1201211702764, 423.2754105361479, 423.4191199268872, 423.55970345916614, 423.69971508821845, 423.82443214358244, 423.98033676540274, 424.1060098334262, 424.2234212125075, 424.34260077280135, 424.47112623269146, 424.61088598827223, 424.72771398873215, 424.8485879499583, 424.98178057937173, 425.1273970272395, 425.2678912614654, 425.3811112119962, 425.50145979191797, 425.5865005843918, 425.6772260516705, 425.7660015006246, 425.8445896770707, 425.92352341522485, 425.99789504600034, 426.07856582851014, 426.1409750117058, 426.2026975602664, 426.258489812805, 426.33031374171463, 426.4106935949807, 426.4946703167462, 426.5818950102071, 426.68025206863035, 426.7827912031939, 426.90464252855884], "out_ema_200": [420.21, 420.21278606965177, 420.21703098438167, 420.22502072583063, 420.2339259922403, 420.259558569432, 420.2780704244625, 420.2992836540699, 420.3061564535319, 420.30788624006397, 420.31069334215294, 420.313078483027, 420.31404287623076, 420.30819170333297, 420.2981599450909, 420.28812850285124, 420.2767700102856, 420.2772996619246, 420.2741424513582, 420.27121566079745, 420.2715020721328, 420.27148712614144, 420.27040267712516, 420.26542354600946, 420.25790689381034, 420.2514809545685, 420.2514164674584, 420.25304416429964, 420.27490442137133, 420.3037113425517, 420.330739090387, 420.3836670596369, 420.43915295954105, 420.4917982037247, 420.56223702756824, 420.63609536560244, 420.71414416793476, 420.79330691253244, 420.86153271439787, 420.9295771650009, 420.99266594942884, 421.05522648724553, 421.11248791523315, 421.1718661449323, 421.22926051164944, 421.2867206060609, 421.3448626895827, 421.39993868272126, 421.46362088488326, 421.5205500303073, 421.5760669454286, 421.6326483688572, 421.692224006978, 421.7553362059136, 421.81339256207366, 421.87306029777443, 421.93646268287125, 422.00371181040487, 422.07044104612226, 422.13098392128524, 422.193859703163, 422.2483486613405, 422.3045839980436, 422.3606677393566, 422.41449194095503, 422.4686502300998, 422.52189749149187, 422.5769532378452, 422.62763032005574, 422.6782499188612, 422.7274752928029, 422.7808337476009, 422.8365468446397, 422.893418020315, 422.95138301513776, 423.01246378115627, 423.07497657935374, 423.14278775766866], "out_macd": [0.0, 0.02233618233623247, 0.05149944562140263, 0.10412252146448964, 0.15214205357557375, 0.3228451963569796, 0.39786509230981437, 0.47524119207560034, 0.4171712851447751, 0.32623706991250856, 0.26004944179697986, 0.20207053724152502, 0.14314267142464132, 0.04077875750641624, -0.0738685113185511, -0.16364778448547668, -0.24356205509218398, -0.208995035708881, -0.20904657282221706, -0.20510921218084377, -0.17415989302099888, -0.15032028521176244, -0.1385049766979023, -0.15898010562062836, -0.19395087494046948, -0.2109946301062564, -0.17145575304118665, -0.12496283507806538, 0.07522350047793225, 0.2886432961360583, 0.4405973434905377, 0.7644291772469956, 1.0341614780277837, 1.2153573093741556, 1.4903220512054531, 1.7218001588942684, 1.9230231759280514, 2.0739184379809217, 2.0871393021195104, 2.077701069725265, 2.0123269438355464, 1.9389731193482476, 1.8219127369795842, 1.7309746854145942, 1.6288326258077745, 1.5353500135709055, 1.4546630665070666, 1.3549264206136513, 1.3347347302913022, 1.254644548639419, 1.1708172604660945, 1.104760926307904, 1.068936038562299, 1.0617919123962452, 1.008595894318546, 0.9729739896216074, 0.9686779219573509, 0.9901704282379455, 0.9969218741474037, 0.9465770312086761, 0.9198786268411823, 0.8262559040251745, 0.7618363245650812, 0.7059539039104266, 0.6404852962303949, 0.5888653295725135, 0.5387281439622029, 0.5120539598634082, 0.45460775910379425, 0.40800110313426785, 0.3596967304728196, 0.35481442447911604, 0.3700796898746148, 0.3915509982058438, 0.417217111591242, 0.4621746977297221, 0.5084842059837342, 0.5864362799038076], "out_signal": [0.0, 0.0044672364672464935, 0.013873678298077721, 0.03192344693136011, 0.05596716826020284, 0.10934277387955821, 0.16704723756560946, 0.22868602846760766, 0.26638307980304116, 0.27835387782493465, 0.2746929906193437, 0.26016849994378, 0.23676333423995227, 0.19756641889324508, 0.14327943285088585, 0.08189398938361335, 0.016802780488453885, -0.028356782751013093, -0.06449474076525388, -0.09261763504837187, -0.10892608664289727, -0.1172049263566703, -0.12146493642491671, -0.12896797026405904, -0.14196455119934115, -0.1557705669807242, -0.1589076041928167, -0.15211865036986644, -0.1066502202003067, -0.027591516933033702, 0.06604625515168058, 0.2057228395707436, 0.3714105672621516, 0.5401999156845525, 0.7302243427887327, 0.9285395060098398, 1.1274362399934823, 1.3167326795909702, 1.4708140040966784, 1.5921914172223959, 1.6762185225450261, 1.7287694419056705, 1.7473981009204533, 1.7441134178192816, 1.7210572594169804, 1.6839158102477654, 1.6380652614996258, 1.581437493322431, 1.5320969407162055, 1.4766064623008481, 1.4154486219338975, 1.353311082808699, 1.296436073959419, 1.2495072416467843, 1.2013249721811368, 1.155654775669231, 1.118259404926855, 1.0926416095890732, 1.0734976625007393, 1.0481135362423266, 1.0224665543620977, 0.983224424294713, 0.9389468043487866, 0.8923482242611147, 0.8419756386549707, 0.7913535768384794, 0.7408284902632241, 0.6950735841832609, 0.6469804191673677, 0.5991845559607477, 0.5512869908631621, 0.5119924775863529, 0.4836099200440053, 0.465198135676373, 0.45560193085934686, 0.4569164842334219, 0.4672300285834844, 0.4910712788475491], "out_upper_bb": [null, 420.7459797974645, 420.88243663505136, 421.2648712539863, 421.4486000595175, 422.9010525114149, 423.07675565386126, 423.2876629425501, 423.13845817864717, 423.02943340447433, 422.9218689174427, 422.826674720971, 422.74608956186665, 422.7358675497969, 422.7660397204422, 422.7630701511923, 422.75644768288834, 422.6815253878753, 422.6129693937299, 422.54830701718936, 422.54966981828306, 422.54331863038226, 422.5275680400577, 422.4812259822673, 422.4227751445248, 421.9417571608932, 421.60106344590406, 421.0517957535039, 421.5401002798225, 422.2221047812001, 422.6985393860821, 423.9429315755626, 424.9839156436436, 425.77178118462876, 426.8992009061935, 427.9235387029626, 428.87874424126267, 429.7657970112059, 430.306880640088, 430.7663335181838, 431.0928886630813, 431.34510982453565, 431.45272126503744, 431.4633834464948, 431.301735273853, 431.0010916493532, 430.63818504723554, 430.0328638172012, 429.7693696005975, 429.4369212248919, 428.7743611563043, 428.6780284621292, 428.6233485249661, 428.5146858401219, 428.5160550023282, 428.49205701268545, 428.4358271117499, 428.44363609868986, 428.6434540824974, 428.7001633581083, 428.82129679629077, 428.8325182939614, 428.8331832394787, 428.8489449597999, 428.8320958083675, 428.8171987027016, 428.8035279262562, 428.75911238530006, 428.75714228761933, 428.72592912392406, 428.6739692158382, 428.64810400245557, 428.68841996368, 428.75646859849576, 428.8423531915946, 429.01558815727145, 429.20791124417, 429.5048699707632], "out_lower_bb": [null, 419.95402020253556, 420.01049669828205, 419.9148287460137, 419.9431599404826, 419.19541415525185, 419.3259300604244, 419.41718705744984, 419.485852932464, 419.4284465955256, 419.41984017346635, 419.41162527902895, 419.3831104381333, 419.20210387877455, 418.94940027955784, 418.75640484880773, 418.5732464347588, 418.6109635010136, 418.6072832378491, 418.60893298281076, 418.61657018171684, 418.6009213696177, 418.5689819599423, 418.4903240177327, 418.38777485547513, 418.54900283910683, 418.70219655409596, 419.0519642464961, 418.7096597201775, 418.2966552188001, 418.0632206139179, 417.32878842443745, 416.8428043563564, 416.6553388153712, 416.3550090938063, 416.20017129703746, 416.17830575873734, 416.12525298879405, 416.35316935991204, 416.6657164818162, 417.0361613369186, 417.4849401754645, 418.0420787349626, 418.76241655350515, 419.667064726147, 420.7068983506469, 421.75830495276455, 423.01012618279873, 423.8086203994025, 424.5425687751082, 425.61312884369556, 425.87071153787076, 426.0913914750339, 426.4305541598781, 426.4310949976718, 426.4375929873146, 426.4703228882501, 426.4650139013101, 426.3711959175027, 426.35998664189174, 426.3568532037092, 426.38463170603865, 426.49296676052114, 426.5633050402001, 426.66315419163243, 426.7633912972983, 426.8460620737438, 427.0079776146999, 426.9969477123807, 427.08115087607587, 427.18565078416174, 427.2942659975444, 427.32995003632, 427.3136114015043, 427.34061680840546, 427.29538184272843, 427.20805875583, 427.03060002923684], "overall_sma_10": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.35, 406.227, 406.0945, 405.93949999999995, 405.8155, 405.6665, 405.4745, 405.3435, 405.27349999999996, 405.274, 405.265, 405.275, 405.2755, 405.2945, 405.2895, 405.2975, 405.3325, 405.3175, 405.3585, 405.35024999999996, 405.34425, 405.22925, 404.95825, 404.72125, 404.61825, 404.62025000000006, 404.53925000000004, 404.40925000000004, 404.21125, 403.955, 403.6765, 403.55499999999995, 403.586, 403.60299999999995, 403.56283, 403.44383, 403.33083, 403.29133, 403.25133, 403.30933, 403.43483, 403.54333, 403.69433, 403.80483000000004, 403.86199999999997, 403.957, 404.14300000000003, 404.35249999999996, 404.52599999999995, 404.692, 404.82800000000003, 404.95349999999996, 405.052, 405.12149999999997, 405.1935, 405.26349999999996, 405.3615, 405.44449999999995, 405.505, 405.5385, 405.55150000000003, 405.62300000000005, 405.6755, 405.76750000000004, 405.85150000000004, 405.9175, 405.98484, 406.02484, 406.08584, 406.14456, 406.22855999999996, 406.28355999999997, 406.36756, 406.48956, 406.63156000000004, 406.77655999999996, 406.91171999999995, 407.07672, 407.25572, 407.481, 407.651, 407.79499999999996, 407.95050000000003, 408.0775, 408.1995, 408.31249999999994, 408.401, 408.455, 408.48400000000004, 408.47249999999997, 408.50649999999996, 408.54949999999997, 408.587, 408.59000000000003, 408.57849999999996, 408.588, 408.56928, 408.52278, 408.53177999999997, 408.55178, 408.62328, 408.71228, 408.87628, 408.99928, 409.14578, 409.34328, 409.60699999999997, 409.87399999999997, 410.093, 410.3059999999999, 410.46750000000003, 410.5575, 410.587, 410.70599999999996, 410.72799999999995, 410.7105, 410.64349999999996, 410.55699999999996, 410.437, 410.358, 410.26800000000003, 410.25700000000006, 410.2665, 410.253, 410.29200000000003, 410.29850000000005, 410.29650000000004, 410.2665, 410.3155, 410.29350000000005, 410.2885, 410.2575, 410.1635, 410.088, 410.038, 409.945, 409.81000000000006, 409.65999999999997, 409.39399999999995, 409.139, 408.866, 408.60699999999997, 408.387, 408.07399999999996, 407.75149999999996, 407.4755, 407.2945, 407.193, 407.096, 407.03599999999994, 406.953, 406.887, 406.784, 406.75149999999996, 406.6625, 406.521, 406.377, 406.2335, 406.1405, 406.05023, 405.95823, 405.82673000000005, 405.75073, 405.71723000000003, 405.72173000000004, 405.79023, 405.81822999999997, 405.86873, 405.86473, 405.826, 405.811, 405.7875, 405.68725000000006, 405.51824999999997, 405.55775, 405.46475, 405.42275, 405.23024999999996, 405.23225, 405.32374999999996, 405.40675, 405.43774999999994, 405.47575, 405.64475000000004, 405.67224999999996, 405.80123999999995, 405.91324, 406.16224, 406.30523999999997, 406.34174, 406.45274, 406.57574000000005, 406.75849, 406.88338999999996, 407.04739, 407.14565000000005, 407.14565, 407.12064999999996, 407.08465, 407.03715, 406.92015000000004, 406.88315, 406.82165000000003, 406.72775, 406.58875, 406.59049999999996, 406.6865, 406.7875, 406.8945, 407.059, 407.166, 407.125, 407.097, 407.046, 406.971, 406.82450000000006, 406.6385, 406.45449999999994, 406.26099999999997, 406.031, 405.913, 405.903, 405.886, 405.882, 405.89466, 405.97616, 406.03815999999995, 406.01916, 406.04166, 406.04931, 406.03781, 406.03130999999996, 405.97330999999997, 405.95081, 405.89165, 405.77815, 405.67615, 405.67715, 405.63965, 405.707, 405.65250000000003, 405.55699999999996, 405.525, 405.42549999999994, 405.30699999999996, 405.195, 405.111, 405.023, 404.8565, 404.5115, 404.2205, 404.0375, 403.83561999999995, 403.48962, 403.23362000000003, 402.92462, 402.55662, 402.02962, 401.55761999999993, 401.14363999999995, 400.91664000000003, 400.55964000000006, 400.18252, 399.98969999999997, 399.67719999999997, 399.4457, 399.2317, 399.29269999999997, 399.3112, 399.35468, 399.27918, 399.25217999999995, 399.18017999999995, 399.09299999999996, 399.0955, 399.0015, 399.02961, 399.00861, 399.14186, 399.39186, 399.63086, 399.91885999999994, 400.28386, 400.63386, 401.03085999999996, 401.54136, 401.97925, 402.36525, 402.68050000000005, 402.877, 403.15549999999996, 403.4205, 403.64050000000003, 403.8875, 404.04957, 404.17307, 404.30407, 404.40607, 404.46907, 404.54157, 404.58557, 404.56757, 404.58056999999997, 404.58707, 404.58549999999997, 404.578, 404.52599999999995, 404.49699999999996, 404.463, 404.5045, 404.4645, 404.4615, 404.4205, 404.36, 404.3175, 404.216, 404.133, 404.10200000000003, 404.09900000000005, 404.0075, 404.01775000000004, 404.04425000000003, 404.09325, 404.14424999999994, 404.21875, 404.30975, 404.38775, 404.42825000000005, 404.47325, 404.53675, 406.7365, 409.20500000000004, 411.3576, 413.8371, 415.8456, 418.0676, 420.1411, 422.00159999999994, 423.9546, 425.77560000000005, 425.4626, 424.8936, 424.7306500000001, 424.12915000000004, 424.19865, 424.18965, 424.30965, 424.70964999999995, 424.86265000000003, 425.01764999999995, 425.18514999999996, 425.20514999999995, 424.99349, 424.98299, 424.65049, 424.0505, 423.591, 423.09250000000003, 422.633, 422.322, 421.9375, 421.6184999999999, 421.48751000000004, 421.35101, 421.24350999999996, 421.355, 421.37600000000003, 421.3615, 421.47700000000003, 421.48699999999997, 421.404, 421.303, 421.1535, 420.82005, 420.58254999999997, 420.22204999999997, 419.89225000000005, 419.64525000000003, 419.44425, 419.33704, 419.30104, 419.37704, 419.47648, 419.72893000000005, 419.96693000000005, 420.44393, 420.80873, 421.10672999999997, 421.19173, 421.22893999999997, 421.26694, 421.27298, 421.25004, 421.12064, 420.93864, 420.58664, 420.2893, 420.0813, 419.97829999999993, 419.9282999999999, 419.89930000000004, 419.87126, 419.84651, 419.85091, 419.87191, 419.90412, 420.01395999999994, 420.02245999999997, 420.27146000000005, 420.59046, 420.86246, 421.40046, 421.98021, 422.57621, 423.38230000000004, 424.21959, 425.04309, 425.86859000000004, 426.38859, 426.84159, 427.26659, 427.42959, 427.51458999999994, 427.64959, 427.5865, 427.4884, 427.35339999999997, 427.1744, 427.18940000000003, 427.1379, 427.1209, 427.11915, 427.20015, 427.29565, 427.36064999999996, 427.44125, 427.55275, 427.73425, 427.82525000000004, 427.92224999999996, 428.05725, 428.09799999999996, 428.12600000000003, 428.11659999999995, 428.1346, 428.13934, 428.09684, 428.03284, 427.92884000000004, 427.88482999999997, 427.80237, 427.84436999999997, 427.8923699999999, 427.95348, 428.04837, 428.17163, 428.31913000000003, 428.50263000000007], "overall_sma_50": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.43727272727267, 406.35083333333336, 406.2765384615385, 406.2089285714286, 406.14833333333337, 406.0634375, 405.97029411764703, 405.91194444444443, 405.88657894736843, 405.8835, 405.8790476190476, 405.86181818181814, 405.8413043478261, 405.8279166666667, 405.80480000000006, 405.76884615384614, 405.73407407407404, 405.69964285714286, 405.7044827586207, 405.70575, 405.7065322580645, 405.664140625, 405.57371212121217, 405.50242647058826, 405.4657857142857, 405.44979166666667, 405.41114864864863, 405.3600657894737, 405.32160256410253, 405.2680625, 405.21140243902437, 405.1619642857143, 405.1114534883721, 405.0707386363636, 405.0429066666666, 405.0137130434782, 404.9685276595744, 404.92907916666667, 404.8990979591836, 404.87631600000003, 404.814116, 404.765916, 404.72171599999996, 404.67261600000006, 404.629616, 404.597016, 404.564016, 404.542816, 404.524116, 404.51611599999995, 404.50971599999997, 404.511216, 404.51321599999994, 404.50901600000003, 404.505216, 404.51641600000005, 404.541416, 404.563016, 404.57041599999997, 404.56901600000003, 404.567016, 404.580816, 404.59321600000004, 404.60361600000005, 404.61761600000006, 404.64041599999996, 404.671884, 404.70448400000004, 404.715884, 404.727878, 404.743878, 404.79167800000005, 404.875078, 404.95727800000003, 405.02027799999996, 405.07167799999996, 405.14637799999997, 405.237978, 405.324778, 405.433078, 405.53877800000004, 405.639678, 405.747978, 405.852178, 405.947612, 406.045412, 406.160412, 406.270712, 406.37131200000005, 406.465712, 406.55311199999994, 406.640912, 406.726512, 406.80921199999995, 406.89091199999996, 406.97161200000005, 407.045668, 407.104768, 407.172468, 407.23766800000004, 407.31216800000004, 407.39266800000007, 407.491368, 407.58476799999994, 407.681368, 407.78756799999996, 407.89476799999994, 407.990668, 408.09006800000003, 408.19116799999995, 408.295368, 408.379568, 408.47366800000003, 408.572468, 408.65666799999997, 408.746168, 408.8265, 408.89709999999997, 408.96029999999996, 409.033856, 409.10325600000004, 409.174256, 409.253456, 409.325156, 409.388756, 409.450556, 409.503456, 409.53505600000005, 409.572256, 409.596356, 409.63075599999996, 409.66675599999996, 409.696056, 409.72725600000007, 409.756456, 409.777056, 409.785256, 409.77605600000004, 409.754256, 409.72965600000003, 409.702656, 409.67825600000003, 409.65605600000004, 409.624056, 409.59105600000004, 409.554556, 409.5303, 409.5101, 409.4671, 409.42650000000003, 409.3686, 409.3132, 409.23760000000004, 409.17449999999997, 409.0944, 408.99010000000004, 408.8843, 408.782, 408.67659999999995, 408.57534599999997, 408.466746, 408.36704599999996, 408.2703460000001, 408.176746, 408.093146, 408.00604599999997, 407.919246, 407.84434600000003, 407.762146, 407.668946, 407.57534599999997, 407.473146, 407.354496, 407.22979599999996, 407.146296, 407.03929600000004, 406.944496, 406.837096, 406.74549600000006, 406.67499599999996, 406.59899600000006, 406.50919600000003, 406.41694599999994, 406.341146, 406.273146, 406.210544, 406.165144, 406.137544, 406.12774399999995, 406.115544, 406.116344, 406.102944, 406.091244, 406.103024, 406.132324, 406.144574, 406.135374, 406.123074, 406.12547399999994, 406.11577399999993, 406.10977399999996, 406.102174, 406.098774, 406.098274, 406.11757400000005, 406.158474, 406.19727400000005, 406.233874, 406.27627400000006, 406.31752800000004, 406.35132799999997, 406.361828, 406.368028, 406.36402799999996, 406.367428, 406.36532800000003, 406.361328, 406.351028, 406.355528, 406.358528, 406.371728, 406.384928, 406.407778, 406.436778, 406.43480999999997, 406.46761, 406.48440999999997, 406.50881000000004, 406.5174099999999, 406.50364, 406.49794, 406.50364, 406.50729, 406.49799, 406.47869, 406.462992, 406.43699200000003, 406.41179200000005, 406.3842920000001, 406.376692, 406.337892, 406.29989199999994, 406.260592, 406.206412, 406.130612, 406.07286200000004, 406.03006200000004, 405.99226200000004, 405.93866199999997, 405.87156200000004, 405.79796200000004, 405.73076199999997, 405.663386, 405.55878600000005, 405.459586, 405.33968600000003, 405.204086, 405.040686, 404.87128599999994, 404.68849, 404.54809, 404.41769, 404.28049, 404.14752599999997, 404.000826, 403.863926, 403.722726, 403.60832600000003, 403.481326, 403.353226, 403.221326, 403.087526, 402.939326, 402.78972600000003, 402.640994, 402.468994, 402.32101600000004, 402.206216, 402.10136600000004, 402.02173600000003, 401.93993599999993, 401.86503600000003, 401.801436, 401.726336, 401.668836, 401.621636, 401.581636, 401.54383599999994, 401.5095359999999, 401.45573600000006, 401.440536, 401.43773600000003, 401.424536, 401.4187360000001, 401.41735, 401.41724999999997, 401.42025, 401.42044999999996, 401.43205, 401.46174999999994, 401.51354999999995, 401.54375, 401.57352599999996, 401.638226, 401.68772599999994, 401.747926, 401.814126, 401.91392600000006, 402.013126, 402.13392200000004, 402.223122, 402.324122, 402.421122, 402.512286, 402.615786, 402.701986, 402.79438600000003, 402.87578599999995, 402.970686, 403.064486, 403.17083600000007, 403.28253599999994, 403.403736, 403.52253600000006, 403.640436, 403.76363599999996, 403.866014, 403.959714, 404.03696399999995, 404.0934639999999, 404.591964, 405.139764, 405.618484, 406.16318399999994, 406.603384, 407.06888399999997, 407.498384, 407.886984, 408.29178400000006, 408.673184, 409.053384, 409.43438399999997, 409.836514, 410.21151399999997, 410.6332, 411.0722, 411.49949999999995, 411.94769999999994, 412.37049999999994, 412.76840000000004, 413.17330000000004, 413.56190000000004, 413.919098, 414.29069799999996, 414.646198, 414.9667, 415.3125, 415.6667999999999, 416.00450000000006, 416.33189999999996, 416.66790000000003, 416.9932999999999, 417.3325, 417.6889, 418.0314, 418.39450000000005, 418.76109999999994, 419.11870000000005, 419.4801, 419.8278000000001, 420.14515, 420.44505000000004, 420.74455, 421.02405999999996, 421.30415999999997, 421.57696000000004, 421.86199999999997, 422.1621, 422.4743, 422.787858, 422.65805800000004, 422.47945799999997, 422.36832599999997, 422.202426, 422.12842600000005, 422.052226, 421.9955259999999, 421.983126, 421.921726, 421.87852599999997, 421.818926, 421.755334, 421.67220399999997, 421.60072400000007, 421.47642400000007, 421.33162400000003, 421.19145599999996, 421.057456, 420.944856, 420.86065599999995, 420.76175600000005, 420.68855599999995, 420.642808, 420.57430800000003, 420.520708, 420.50234800000004, 420.476048, 420.44344800000005, 420.47254799999996, 420.51434800000004, 420.546748, 420.644948, 420.741348, 420.81934800000005, 420.948466, 421.075266, 421.209466, 421.344866, 421.454866, 421.585266, 421.719266, 421.87026599999996, 422.01356599999997, 422.185256, 422.349256, 422.528536, 422.701696, 422.850696, 423.003896, 423.145438, 423.283238, 423.41868800000003, 423.55830000000003, 423.6986, 423.828, 423.92800000000005, 424.05050000000006, 424.17619999999994, 424.3306, 424.4841, 424.64130000000006, 424.78369200000003, 424.93349200000006, 425.09779199999997, 425.267192, 425.43854000000005, 425.61200800000006, 425.76650800000004, 425.920708, 426.075406, 426.22191399999997, 426.37831400000005, 426.542664, 426.718306, 426.902484, 427.092042, 427.273042, 427.462542], "overall_sma_200": [407.31, 406.97, 406.8833333333334, 406.8825, 406.81399999999996, 406.72499999999997, 406.67857142857144, 406.6225, 406.5677777777778, 406.493, 406.43727272727267, 406.35083333333336, 406.2765384615385, 406.2089285714286, 406.14833333333337, 406.0634375, 405.97029411764703, 405.91194444444443, 405.88657894736843, 405.8835, 405.8790476190476, 405.86181818181814, 405.8413043478261, 405.8279166666667, 405.80480000000006, 405.76884615384614, 405.73407407407404, 405.69964285714286, 405.7044827586207, 405.70575, 405.7065322580645, 405.664140625, 405.57371212121217, 405.50242647058826, 405.4657857142857, 405.44979166666667, 405.41114864864863, 405.3600657894737, 405.32160256410253, 405.2680625, 405.21140243902437, 405.1619642857143, 405.1114534883721, 405.0707386363636, 405.0429066666666, 405.0137130434782, 404.9685276595744, 404.92907916666667, 404.8990979591836, 404.87631600000003, 404.8630549019608, 404.8506884615384, 404.84407169811317, 404.8363111111111, 404.8281963636364, 404.82501428571425, 404.823698245614, 404.82966896551727, 404.83586101694914, 404.84559666666667, 404.8573081967213, 404.8672709677419, 404.8770761904762, 404.880871875, 404.8843969230769, 404.8914515151515, 404.9039671641791, 404.92008529411765, 404.9328376811594, 404.94458285714285, 404.95508169014084, 404.97223333333335, 404.9864493150685, 405.0006864864865, 405.013344, 405.02645789473684, 405.04434025974024, 405.0617205128205, 405.07878734177217, 405.09458, 405.11230123456795, 405.1321512195122, 405.15284819277105, 405.1779333333333, 405.2037223529412, 405.2299581395349, 405.2589816091954, 405.29069772727274, 405.32338651685393, 405.3597377777778, 405.39127912087906, 405.42159130434777, 405.45367096774197, 405.48639787234043, 405.519067368421, 405.55105625000004, 405.58290103092787, 405.6135857142857, 405.6426404040404, 405.671014, 405.69971683168313, 405.72824901960786, 405.7578776699029, 405.7848211538461, 405.81044190476194, 405.8375603773585, 405.86200186915886, 405.88295555555555, 405.9076990825688, 405.93290181818185, 405.9631009009009, 405.99468035714284, 406.03384247787614, 406.06679122807014, 406.1004713043478, 406.1397775862069, 406.18208717948716, 406.22117966101695, 406.2594050420168, 406.29732666666666, 406.3353652892562, 406.36868196721315, 406.40401788617885, 406.44092096774193, 406.4706736, 406.5025333333333, 406.533379527559, 406.559915625, 406.58324961240305, 406.60968615384616, 406.63556641221373, 406.6632515151515, 406.69443007518794, 406.72540447761196, 406.75373481481483, 406.78164852941177, 406.8080598540146, 406.82850869565215, 406.8517568345324, 406.8728157142857, 406.8946397163121, 406.9163676056338, 406.9370223776224, 406.95891805555556, 406.980235862069, 406.9983164383562, 407.01227346938776, 407.0198256756757, 407.022377181208, 407.02389466666665, 407.02519337748345, 407.02759342105264, 407.03179215686276, 407.031325974026, 407.0299948387097, 407.0289051282051, 407.03024968152863, 407.0307860759494, 407.0270075471698, 407.02465125, 407.0207093167702, 407.01891481481476, 407.01659018404905, 407.0142634146342, 407.00772242424244, 406.99830843373496, 406.9911329341317, 406.9833285714286, 406.97455147928997, 406.9673323529412, 406.95857602339186, 406.94960174418605, 406.94341907514456, 406.9397212643678, 406.93423714285717, 406.92966761363635, 406.9248672316384, 406.92071067415725, 406.9125502793296, 406.903925, 406.8951740331492, 406.88575, 406.87477595628417, 406.8624673913044, 406.8598324324324, 406.8509086021505, 406.8445401069519, 406.8307925531915, 406.8236455026455, 406.82075789473686, 406.8172460732984, 406.81033333333335, 406.8022875647668, 406.79969845360824, 406.7989307692308, 406.7973540816327, 406.79726598984774, 406.7970272727273, 406.79759497487436, 406.79680699999994, 406.796557, 406.797007, 406.798882, 406.80222699999996, 406.810977, 406.81693949999993, 406.8188395, 406.8201895, 406.82228949999995, 406.82401450000003, 406.8250645, 406.8298145, 406.8352395, 406.84163950000004, 406.84963949999997, 406.86313950000005, 406.8794395, 406.89238950000004, 406.9033395, 406.9132645, 406.92011449999995, 406.92231449999997, 406.9263145, 406.9292145, 406.93371450000006, 406.9394895, 406.94473949999997, 406.94923950000003, 406.94846450000006, 406.947302, 406.94855200000006, 406.956002, 406.97270199999997, 406.987252, 406.99753499999997, 407.00728499999997, 407.01968500000004, 407.029735, 407.039985, 407.0520175, 407.0666175, 407.0798175, 407.09206750000004, 407.10464249999995, 407.113976, 407.12400099999996, 407.13695099999995, 407.149026, 407.159401, 407.171901, 407.17750100000006, 407.180501, 407.18360100000007, 407.185676, 407.18622600000003, 407.18590099999994, 407.1853509999999, 407.18255099999993, 407.17592600000006, 407.16287600000004, 407.147126, 407.134701, 407.12278200000003, 407.10408200000006, 407.088232, 407.068957, 407.045107, 407.01180700000003, 406.978557, 406.94313299999993, 406.915383, 406.88153300000005, 406.848133, 406.815192, 406.77951700000006, 406.745367, 406.70745000000005, 406.6752, 406.639825, 406.60363900000004, 406.56791400000003, 406.52996399999995, 406.48876399999995, 406.445364, 406.40271400000006, 406.356614, 406.31334449999997, 406.27179450000006, 406.23413199999993, 406.199182, 406.166907, 406.136157, 406.105432, 406.07318200000003, 406.04428199999995, 406.018057, 405.99225699999994, 405.967307, 405.943957, 405.919407, 405.89935699999995, 405.879707, 405.85810699999996, 405.838057, 405.8178355, 405.7973104999999, 405.7789965, 405.76147149999997, 405.74082150000004, 405.71889649999997, 405.69747149999995, 405.6724715, 405.6433215, 405.6174465, 405.5898215, 405.55904649999997, 405.5249465, 405.49262150000004, 405.4593215, 405.42882149999997, 405.39732150000003, 405.3676715, 405.3349965, 405.30014650000004, 405.2692965, 405.2343215, 405.1994215, 405.1698715, 405.14242149999995, 405.11129650000004, 405.084809, 405.05703400000004, 405.02633399999996, 404.994709, 404.96563399999997, 404.934884, 404.90398400000004, 404.87795900000003, 404.85030900000004, 404.823459, 404.907209, 405.00440899999995, 405.086039, 405.18216400000006, 405.256014, 405.341014, 405.42053899999996, 405.49503899999996, 405.57833899999997, 405.65528900000004, 405.737039, 405.818739, 405.9032215, 405.9849215, 406.0783715, 406.1767215, 406.27129649999995, 406.3708715, 406.4666715, 406.5543715, 406.64864650000004, 406.7346465, 406.81369600000005, 406.89649599999996, 406.977771, 407.05319649999996, 407.1319965, 407.2138215, 407.29129649999993, 407.3679599999999, 407.44761, 407.524235, 407.6005349999999, 407.678185, 407.75386, 407.83143500000006, 407.909885, 407.98846000000003, 408.07191, 408.15101000000004, 408.22725999999994, 408.30001, 408.37384749999995, 408.44327499999997, 408.50509999999997, 408.5693, 408.63336, 408.70921000000004, 408.78251000000006, 408.8516745, 408.9219745, 408.9969745, 409.073884, 409.147484, 409.219834, 409.30143449999997, 409.37813449999993, 409.45643449999994, 409.52683450000006, 409.59603450000003, 409.66268449999995, 409.7318365, 409.79846150000003, 409.8593465, 409.9143965, 409.97348400000004, 410.035317, 410.104467, 410.171517, 410.24059199999994, 410.311642, 410.381242, 410.44970449999994, 410.51550449999996, 410.57855450000005, 410.639165, 410.70169000000004, 410.76621499999993, 410.840365, 410.917165, 410.99646499999994, 411.095015, 411.19386499999996, 411.29201500000005, 411.3991194999999, 411.5089195, 411.6219195, 411.7369195, 411.8467445, 411.9576945, 412.06414450000005, 412.1713445, 412.27529450000003, 412.38039449999997, 412.48371149999997, 412.5845315, 412.68768150000005, 412.7946815, 412.9041315, 413.012124, 413.11829900000004, 413.2257365, 413.33663649999994, 413.4476365, 413.5571615, 413.6676865, 413.7815115000001, 413.8975365, 414.0134115, 414.12288650000005, 414.23853649999995, 414.3527865, 414.4666865, 414.58219149999996, 414.6985415, 414.8149035, 414.9308035, 415.0480285, 415.1670285, 415.29155299999996, 415.41763, 415.54313, 415.669524, 415.8053845, 415.939279, 416.077254, 416.21892900000006, 416.37167900000003], "overall_ema_10": [407.31, 407.18636363636364, 407.0997520661157, 407.05979714500376, 406.96528857318486, 406.8406906507876, 406.7605650779171, 406.664098700114, 406.5669898455478, 406.43117350999364, 406.33096014454026, 406.1616946637147, 406.02047745213014, 405.89493609719733, 405.78676589770686, 405.60553573448743, 405.4008928736715, 405.3134578057312, 405.3346472955983, 405.4238023327622, 405.49038372680536, 405.4921321401135, 405.4735626600928, 405.4820058128032, 405.43982293774803, 405.3362187672484, 405.24417899138507, 405.1579646293151, 405.2819710603486, 405.3657035948306, 405.43193930486143, 405.2352230676139, 404.77063705532044, 404.47597577253487, 404.42943472298305, 404.5131738642588, 404.42350588893896, 404.25014118185914, 404.1792064215211, 403.99753252669905, 403.8061629763901, 403.68413334431915, 403.5579272817157, 403.5146677759492, 403.56987363486746, 403.5935329739824, 403.4656178878038, 403.39459645365764, 403.4064880075381, 403.47076291525843, 403.6033514761205, 403.7154693895531, 403.85811131872526, 403.9611819880479, 404.03914889931184, 404.15021273580055, 404.259264965655, 404.4248531537177, 404.56487985304176, 404.72035624339776, 404.87301874459814, 404.9824698819439, 405.0738389943178, 405.08223190444176, 405.0872806490887, 405.1350478037998, 405.24322093038165, 405.3808171248577, 405.4570321930654, 405.5112081579625, 405.54371576560567, 405.661221990041, 405.72463617366986, 405.7819750511844, 405.81252504187813, 405.8484295797184, 405.9493332924969, 406.031272693861, 406.10013220406813, 406.1441445306012, 406.21430007049184, 406.30988187585695, 406.4080851711557, 406.5629787764001, 406.70970990796366, 406.84612628833383, 407.0113760540913, 407.2002167715292, 407.381995540342, 407.60254180573435, 407.71662511378264, 407.8008750930949, 407.9107159852594, 408.02331307884856, 408.1263470645124, 408.2106475982374, 408.28871167128517, 408.34349136741514, 408.37012930061235, 408.39010579141006, 408.4228138293355, 408.4568476785472, 408.51560264608406, 408.5236748922506, 408.5148249118414, 408.54576583696115, 408.52886295751364, 408.45543332887473, 408.4780818145339, 408.51479421189134, 408.6548316279111, 408.8084986046545, 409.1014988583537, 409.2266808841075, 409.3563752688152, 409.59339794721245, 409.8655074113556, 410.0345060638364, 410.16823223404793, 410.28491728240283, 410.39675050378406, 410.39734132127785, 410.4550974446819, 410.55053427292154, 410.4795280414812, 410.48052294303005, 410.46951877157, 410.3714244494663, 410.2257109131997, 410.18830892898154, 410.15407094189396, 410.17878531609506, 410.29355162225954, 410.39381496366684, 410.4222122430001, 410.44544638063644, 410.43718340233886, 410.2904227837318, 410.24852773214417, 410.1669772353907, 410.127526828956, 410.1007037691458, 410.0587576293011, 410.06443806033724, 410.0618129584577, 409.98148332964723, 409.8121227242568, 409.5062822289374, 409.123321823676, 408.7827178557349, 408.49858733651035, 408.29702600259935, 408.183021274854, 407.96065377033506, 407.75417126663774, 407.5915946727036, 407.52766836857563, 407.45263775610726, 407.2667036186332, 407.15457568797257, 407.015561926523, 406.96364157624606, 406.90479765329223, 406.8557435345118, 406.688335619146, 406.4622745974831, 406.3418610343043, 406.2215226644308, 406.09033672544336, 406.02796641172637, 405.92651797323066, 405.8335147053705, 405.8419665771213, 405.92524538128106, 405.93520076650265, 405.9706188089567, 405.9905062982373, 406.02586878946687, 405.9229835550183, 405.8206229086513, 405.7296005616237, 405.62967318678307, 405.49291442554977, 405.33238452999524, 405.52195097908697, 405.4634144374348, 405.4991572669921, 405.27385594572075, 405.3113366828624, 405.48654819506925, 405.60717579596576, 405.58587110579015, 405.52616726837374, 405.6668641286694, 405.8456161052749, 405.9627586315886, 406.1113479712997, 406.2274665219725, 406.35156351797747, 406.40400651470884, 406.55964169385265, 406.5887977495158, 406.6790163405129, 406.8371951876923, 407.1013415172028, 407.16882487771136, 407.09812944540016, 406.9893786371456, 406.90949161221005, 406.7741295008991, 406.6497423189174, 406.5952437154778, 406.5724721308454, 406.5792953797826, 406.6376053107312, 406.7925861633255, 406.964843224539, 407.0639626382591, 407.1650603403938, 407.2823220966858, 407.26008171547016, 407.02006685811193, 406.8691456111825, 406.7293009546038, 406.62397350831213, 406.5150692340735, 406.3996021006056, 406.2669471732227, 406.1611385962731, 406.04274976058707, 406.03134071320756, 405.99655149262435, 406.0008148576017, 406.0115757925832, 406.0597620121135, 406.2016234644565, 406.25587374364613, 406.1148057902559, 406.07756837384574, 405.98828321496467, 405.9658680849711, 405.9311647967945, 405.84186210646817, 405.84061445074667, 405.81232091424727, 405.7928080207477, 405.7359338351572, 405.69121859240136, 405.66281521196476, 405.7713942643348, 405.68932257991025, 405.5312639290175, 405.4564886691961, 405.34439982025134, 405.1908725802056, 405.0807139292591, 405.00058412393923, 404.92956882867753, 404.73691995073614, 404.3865708687841, 404.027194347187, 403.83861355678937, 403.7045383646458, 403.2818950256193, 403.0379141118703, 402.7573842733484, 402.43058713273956, 401.8686621995142, 401.37435998142064, 400.8826945302532, 400.74765916111625, 400.5062665863678, 400.29239993430093, 400.13956358260987, 399.8987338403171, 399.7680549602594, 399.5956813311213, 399.66010290728104, 399.6009932877754, 399.51081268999803, 399.4879376554529, 399.42649444537057, 399.27804090984864, 399.1511243807852, 399.09455631155146, 398.93918243672385, 398.96862199368314, 399.1088725402862, 399.39225935114325, 399.7945758327536, 400.1546529540711, 400.49562514423997, 400.81642057255993, 401.0461622866399, 401.36686005270536, 401.7265218613044, 402.0453360683399, 402.3280022377326, 402.5992745581449, 402.77577009302763, 403.10017553065893, 403.38741634326635, 403.5824315535815, 403.75835308929396, 403.8805979821496, 404.0077619853951, 404.14998707895967, 404.23544397369426, 404.27445416029525, 404.2781897675143, 404.40942799160257, 404.425895629493, 404.455732787767, 404.4846904627184, 404.4720194694968, 404.47801592958825, 404.4401948514813, 404.4201594239392, 404.3637668014048, 404.4267182920584, 404.4582240571387, 404.4603651376589, 404.40938965808454, 404.3367733566146, 404.27372365541186, 404.13122844533694, 404.0055505461848, 404.00817771960567, 404.0212363160409, 403.9801024403971, 404.11144745123397, 404.22482064191865, 404.3057623433879, 404.3447146445901, 404.41567561830095, 404.41282550588255, 404.3777663229948, 404.38635426426845, 404.41247167076506, 404.41565863971687, 408.4673570688592, 412.2769285108848, 414.80766878163297, 417.4453653667906, 418.78620802737413, 420.2105338405788, 421.0731640513826, 421.4289524056767, 421.90732469555365, 422.0405383872711, 422.3186223168581, 422.5752364410657, 422.9372843608719, 423.0032326588952, 423.4599176300051, 424.01811442454965, 424.4066390746315, 424.88361378833486, 425.0120476450012, 424.86258443681913, 424.9321145392156, 424.7499118957218, 424.3317279146815, 424.1250501120121, 423.77322281891895, 423.18356412457, 422.8883706473755, 422.73503052967084, 422.41866134245794, 422.17526837110194, 422.034310485447, 421.7989813062748, 421.6791665233157, 421.7065907918037, 421.5990288296575, 421.60738722426527, 421.63695318348977, 421.6847798774007, 421.76936535423687, 421.66220801710284, 421.4636247412659, 421.1484202428539, 420.87507110778955, 420.4424218154642, 420.13289057628884, 419.75236501696355, 419.5195713775156, 419.50328567251273, 419.619051913874, 419.70793338407873, 419.7992182233371, 419.924814910003, 420.0547394718206, 420.230241386035, 420.39201567948317, 420.8316491923044, 421.06589479370354, 421.3102775584847, 421.25204527512386, 421.11167340691946, 421.01682369657044, 420.9320193881031, 420.8371067720843, 420.63508735897807, 420.39234420280025, 420.1919179841093, 420.0018601688166, 420.0615219563045, 420.0430634187946, 420.0315973426501, 420.08039782580465, 420.1148709483856, 420.12353077595185, 420.0592524530515, 419.9593883706784, 419.89624503055506, 419.9596550249996, 420.0424450204542, 420.4801822894625, 420.9692400550147, 421.3421054995574, 422.1253590450924, 422.8225664914392, 423.351190765723, 424.1184106265006, 424.8214268762277, 425.48662198964087, 426.0654179915243, 426.35352381124716, 426.59833766374766, 426.7204580885208, 426.822192981517, 426.8199760757866, 426.8672531529163, 426.88047985238603, 426.9029380610431, 426.9442220499443, 426.93254531359077, 427.0902643474833, 427.10748901157723, 427.1061273731086, 427.1345587598161, 427.2228208034859, 427.3704897483066, 427.41040070315995, 427.4830551207672, 427.62159055335496, 427.81675590729037, 427.97916392414663, 428.0111341197563, 428.0909279161642, 428.0143955677707, 427.99359637363057, 427.98403339660683, 427.94511823358744, 427.92916946384423, 427.9093204704179, 427.93580765761465, 427.88747899259374, 427.8561009939403, 427.81415535867836, 427.8643089298277, 427.9580709425863, 428.06607622575245, 428.18477145743384, 428.3493584651731, 428.5212932896871, 428.77014905519854], "overall_ema_50": [407.31, 407.28333333333336, 407.26084967320264, 407.24591439190056, 407.21823147457116, 407.18143808341154, 407.1507934526895, 407.1146839055252, 407.0760688504066, 407.0268112484299, 406.98183825829545, 406.9198053854211, 406.859616938934, 406.79963196093655, 406.7408228644292, 406.66432000700064, 406.578660398883, 406.51361489304446, 406.4711201913564, 406.4457821446366, 406.4200651977882, 406.3839842096396, 406.34500443671254, 406.3126513215473, 406.2709787207023, 406.216038378714, 406.16168393248995, 406.10710809200015, 406.09663326486293, 406.08274568584875, 406.0689125216978, 406.0015041875136, 405.87124912133663, 405.7645334695195, 405.7039635295384, 405.6720433911251, 405.60725737578684, 405.5234433610501, 405.45821028806773, 405.3688687081435, 405.27381503331435, 405.18993993396873, 405.10366777969546, 405.033720023629, 404.98605649329056, 404.9356229053184, 404.8554023992275, 404.785582697297, 404.7335990621089, 404.6954187067321, 404.6759905221544, 404.65810854089347, 404.6519082059565, 404.6430098449386, 404.6330878902352, 404.63375111022594, 404.6383098902171, 404.6591604827576, 404.6801737971593, 404.70918658942753, 404.74255182121465, 404.77127527920624, 404.79926448394326, 404.811842347318, 404.82353480428594, 404.8441804982355, 404.8789185179126, 404.92288249760236, 404.9572792624023, 404.98856242858267, 405.01606978432454, 405.06210626337065, 405.0992785667679, 405.13616960336526, 405.16808452088037, 405.2011008141792, 405.24824980185844, 405.29341647629536, 405.33720406546024, 405.3766156707363, 405.4218464287467, 405.47353872565856, 405.52751759916214, 405.59545808546955, 405.6650479644708, 405.7354382403739, 405.81463674075144, 405.9022980450357, 405.9924040040539, 406.09446659213023, 406.17821300028197, 406.2567144512513, 406.3409609433591, 406.426805612247, 406.5116367647079, 406.5931412053076, 406.67341017764846, 406.7485705628387, 406.8168619133156, 406.88208301475424, 406.94827583770507, 407.0134414911284, 407.08271829539785, 407.1406509112646, 407.1929783265091, 407.25148898037145, 407.2985992164353, 407.3310070903006, 407.37998720440646, 407.4309680983513, 407.5036752317493, 407.5819624775631, 407.69325806667825, 407.775483240534, 407.86036625070915, 407.9701558095049, 408.09250264050473, 408.1984829291124, 408.2993267358139, 408.39778451088006, 408.49591060849264, 408.5705807807086, 408.6546756520534, 408.745864842169, 408.8013211228682, 408.86734774550087, 408.9282360692067, 408.9675209292378, 408.9911475594638, 409.0314947139946, 409.0694753134458, 409.117339026644, 409.1837178883443, 409.24886620644844, 409.2998910610976, 409.3489149410546, 409.390133962974, 409.3995404742299, 409.4254408477895, 409.44012944199386, 409.46012436583726, 409.4805116456083, 409.4957856987217, 409.51908822034045, 409.539908290131, 409.54304914149844, 409.52371388104757, 409.469058434732, 409.38791888827194, 409.3040789318692, 409.22235034630575, 409.15049346998006, 409.0924349025299, 409.0088100043914, 408.92317039637607, 408.8422617533809, 408.7794279591307, 408.7141562744589, 408.6245815185978, 408.547146949241, 408.46255295123154, 408.39460969824205, 408.3258014747816, 408.25949553459407, 408.16833884696297, 408.06154124512125, 407.97285335315576, 407.882937535385, 407.78948900458556, 407.7094031612685, 407.621583429454, 407.535050745946, 407.47014679512466, 407.424258685512, 407.3676210900017, 407.3190869296095, 407.27049528531114, 407.2279268427499, 407.15859637832835, 407.08806318702136, 407.0187273757656, 406.9466204198532, 406.86547844260406, 406.7770283076, 406.7612624916157, 406.70003651155236, 406.6592507660013, 406.56516250066795, 406.52260710848486, 406.5128970257992, 406.4986657698855, 406.4591102494978, 406.4119882789293, 406.4075965817164, 406.4171025981197, 406.41995739819345, 406.4340767159114, 406.446465864307, 406.46464367354986, 406.4715203922342, 406.50244116116625, 406.51097288033617, 406.53348374777397, 406.57330791452796, 406.64062917278176, 406.6732515581629, 406.6774377715683, 406.67047942758524, 406.66575474415055, 406.6461173032035, 406.6243087815092, 406.61355157439124, 406.60792210088573, 406.6080035871255, 406.61945442684606, 406.6535934689306, 406.6961976466196, 406.72811146439926, 406.7630874854032, 406.8041428781325, 406.81809805938224, 406.7836628413673, 406.7603819456274, 406.7344846144263, 406.7115636491547, 406.684639584482, 406.6530850909729, 406.6145327344642, 406.5780804703676, 406.5361949617257, 406.51438339459924, 406.48793698696795, 406.4695865168908, 406.45352430054214, 406.44658609267776, 406.46201408904335, 406.46350373261026, 406.4249349587824, 406.40474143098703, 406.3726535317327, 406.35274555009613, 406.3300888618571, 406.2951834162941, 406.27713700781203, 406.25391594868216, 406.2323898330476, 406.20288434939863, 406.1749281004026, 406.14983288077894, 406.1541531599641, 406.121441271338, 406.07040435873654, 406.0331335995704, 405.9863440466461, 405.92805604481686, 405.87538718031425, 405.82694062422354, 405.7792174624893, 405.7043461894505, 405.59084241731523, 405.4661034989891, 405.3690014009896, 405.28006801271545, 405.1271241690796, 405.0021389075471, 404.8646040484276, 404.7114823210383, 404.50083595550745, 404.2909992513699, 404.0705757513162, 403.9164355257744, 403.74010472084206, 403.5671594376718, 403.4057727930572, 403.2257424874471, 403.0670859193119, 402.9005335303193, 402.7848263330519, 402.6495390258734, 402.510537495447, 402.38796739758635, 402.2609882839555, 402.11781227282, 401.979074536631, 401.8559735744102, 401.7141706891392, 401.61169732878085, 401.5382974335346, 401.5041485145724, 401.5081034747853, 401.5185700051859, 401.5386260834139, 401.5669152566133, 401.5870362269422, 401.63499559059153, 401.7020545870389, 401.77177793656676, 401.84347291944647, 401.92098378535053, 401.9856510878858, 402.0866059471844, 402.18830767474583, 402.2773936482852, 402.36651546599956, 402.44746387909765, 402.531092746584, 402.61967734475724, 402.69812137045307, 402.7668224931804, 402.82675102285964, 402.9119764729436, 402.9742519053772, 403.03761457575456, 403.09947282768576, 403.15106212856085, 403.2041577313624, 403.24595546738743, 403.288467017686, 403.3206839973846, 403.37516697787936, 403.42319964541355, 403.46425063971105, 403.4923192420754, 403.51262044826854, 403.53134121500307, 403.5297199908853, 403.52620155987023, 403.5455662045812, 403.56652439263684, 403.57548422037655, 403.6196809176167, 403.6634189208474, 403.7028926886573, 403.73493611263154, 403.77415430429306, 403.7986972727522, 403.81521894833054, 403.839131930749, 403.86622479620985, 403.8883336277311, 404.7829087795848, 405.74906921960104, 406.5509096423618, 407.4436190681515, 408.12504577136133, 408.8503380940531, 409.4818934629138, 410.0131917584858, 410.5640469836432, 411.03761376859836, 411.52907989532, 412.00754735040556, 412.5000552974485, 412.92358254068586, 413.41736361752174, 413.9315846521288, 414.4109342736139, 414.9057995962173, 415.32478784734604, 415.6724432258815, 416.0478376091803, 416.3569420166634, 416.5958815454217, 416.8546705044248, 417.0638991120944, 417.199828558679, 417.3708156740249, 417.55411702014163, 417.6890536075871, 417.82203189748566, 417.96234437209404, 418.0712720437766, 418.1916143165697, 418.3342961080768, 418.44334331952473, 418.568898483465, 418.6944318762703, 418.8201404301421, 418.95072315837183, 419.03814577961214, 419.09821849413714, 419.1229942394651, 419.1434650536037, 419.11805465934475, 419.1032289864293, 419.06153373205956, 419.03841476217485, 419.05377104601115, 419.0963682598931, 419.13603617126984, 419.17815239984753, 419.22959740377513, 419.2848837800977, 419.3529275534272, 419.4222245121163, 419.5550784528176, 419.65566361153066, 419.76367680323534, 419.8117679089908, 419.8379730890304, 419.867464340441, 419.8942461310119, 419.91447177293304, 419.9070807230141, 419.88327363583704, 419.86000800305914, 419.83203121862545, 419.8515594061304, 419.85581197843896, 419.86068209693155, 419.8779102499931, 419.8932863186208, 419.90384371789065, 419.89859494464, 419.8833559272032, 419.8727184398619, 419.8873177167301, 419.90801113960345, 420.00769697726605, 420.13170886051057, 420.2449751797062, 420.4569369373648, 420.6727433319779, 420.87106712288073, 421.1338056670815, 421.402479954647, 421.6800297603471, 421.9541462403335, 422.17751305443807, 422.3940811699503, 422.5852936730895, 422.76939980355655, 422.92785471322105, 423.09068394015355, 423.2416375111279, 423.38918113814253, 423.5358799170389, 423.66702188107666, 423.82909945436774, 423.9607033973337, 424.08381306802653, 424.20846745751567, 424.342253047417, 424.4870666534007, 424.60875031405163, 424.73428951742216, 424.8719644383076, 425.02188740151126, 425.1665192681187, 425.2837145909376, 425.407882646195, 425.4965931306579, 425.590844380436, 425.6830073459091, 425.76485019508914, 425.8469109717523, 425.92428701207575, 426.00784438415127, 426.0730269573218, 426.1374141354661, 426.1957665223106, 426.27005018810235, 426.3527933179807, 426.4390406388442, 426.5284468883013, 426.62889995150516, 426.73345289458337, 426.8572390555801], "overall_ema_200": [407.31, 407.3032338308458, 407.2973310066583, 407.2931784593284, 407.2856841463003, 407.27567733887446, 407.2669641315225, 407.2566460804626, 407.2454356717018, 407.2312522321824, 407.2178069363398, 407.1997193051325, 407.1816623966237, 407.1632378951648, 407.1446982146159, 407.12126838163465, 407.0949871042055, 407.07334544147704, 407.05699374554194, 407.0447351013077, 407.03225017492656, 407.0170039045293, 407.0008148109519, 406.98608033522106, 406.96880590402486, 406.94792226318884, 406.92684840982383, 406.90538723161666, 406.8947863636404, 406.8833208276838, 406.8718449985526, 406.8467520134924, 406.80529179445267, 406.7689207318213, 406.74355833647985, 406.72511496994775, 406.6981984030826, 406.6660770259375, 406.6381558615003, 406.60374635044064, 406.5673409141179, 406.5331882682063, 406.49793266354754, 406.4663114430148, 406.43996307044745, 406.41269975631366, 406.37764801744487, 406.3447858481171, 406.31608151131996, 406.29064786444115, 406.2698453981283, 406.2494489265052, 406.2320414745002, 406.2140609623161, 406.19591110199457, 406.18052890197475, 406.1662947835472, 406.1563814026164, 406.14681541851076, 406.13958342429675, 406.13381642505004, 406.1272610377361, 406.1208703806442, 406.1109114713841, 406.1009521532609, 406.09347999253197, 406.08986327618834, 406.0889691142362, 406.0860937996667, 406.08279933399837, 406.0788908829138, 406.0799964462679, 406.0792999642155, 406.0789089197955, 406.0776262439766, 406.07695334602664, 406.0802015714393, 406.0833836453554, 406.08663355933203, 406.0891765089904, 406.0935628123836, 406.0999950232057, 406.1074577592932, 406.1189258412903, 406.13137434038197, 406.1445944961991, 406.1606184315603, 406.1794182481617, 406.1995235392248, 406.2233591258992, 406.2433257017609, 406.26259609278816, 406.2839135446012, 406.3062626635604, 406.3289864181518, 406.3514840657324, 406.37425536856097, 406.396302578824, 406.41713538898495, 406.4376614050149, 406.4588787044675, 406.4802828964629, 406.503165653712, 406.52363166710796, 406.54304826743527, 406.5643612199981, 406.58315165562004, 406.598493430191, 406.6182099134727, 406.63872523771676, 406.6650563298788, 406.69326472460637, 406.7303466676451, 406.7607909794098, 406.79242490001275, 406.830908234341, 406.87328725688485, 406.9123092742293, 406.95069425657533, 406.98909530874874, 407.0280097832886, 407.06156192474845, 407.09791454241264, 407.13654225840855, 407.1666264150413, 407.19964505767774, 407.23168839043717, 407.2585372621741, 407.28153689140623, 407.3087852805465, 407.33556353646145, 407.3649609142081, 407.39923991008664, 407.43352608013555, 407.4645357708805, 407.4952369074887, 407.52414002283706, 407.5450938534556, 407.5701177952123, 407.592305677847, 407.6157653228436, 407.63929004599936, 407.6614861649447, 407.68565048171143, 407.70917634756506, 407.7281895182361, 407.74134186133824, 407.7452091064991, 407.74177419001654, 407.736880914494, 407.7317378208175, 407.728337444491, 407.7277569724065, 407.72011759954677, 407.7112109567652, 407.7027411960014, 407.69813680599145, 407.6923344497129, 407.67977390792475, 407.6695274013782, 407.6567957854441, 407.6475739368327, 407.6375483255209, 407.6275727202919, 407.610731200687, 407.58918163650105, 407.5713788341478, 407.55255914425584, 407.53213567018366, 407.51437611127636, 407.4940340604179, 407.47334715434414, 407.45749295380347, 407.4459756109796, 407.4313887889798, 407.4184396468009, 407.40512183937005, 407.39298132355543, 407.37374767854493, 407.3537103882112, 407.3334744639504, 407.3120468573439, 407.28782251050467, 407.26117751040016, 407.25235982372953, 407.23193833294613, 407.2162971555039, 407.18688126340936, 407.16989737024113, 407.16099291879596, 407.1509332877632, 407.13440658838255, 407.115730900936, 407.1076141755536, 407.10306080067244, 407.0969596981782, 407.0938058703356, 407.0903849164019, 407.08859004161184, 407.08412645910823, 407.08587644458976, 407.0822358829521, 407.0822633866043, 407.08690753201125, 407.0988786013445, 407.1025962272018, 407.0993863144933, 407.09342227156304, 407.0880150847814, 407.07883085508206, 407.06899174209616, 407.06183759540863, 407.05594866411104, 407.05151136397063, 407.0500037882097, 407.0543818599688, 407.06120393101395, 407.0656695635412, 407.07118528927714, 407.07853667943357, 407.0793472597377, 407.0680104710836, 407.05927404848575, 407.04972903307794, 407.0407765053857, 407.0306692764764, 407.01921983093933, 407.0057947579947, 406.99265252159677, 406.9778997601879, 406.96797040934024, 406.95674682317764, 406.94742595926544, 406.93859585021806, 406.9320088268328, 406.9310933161181, 406.9268038303856, 406.91240777237186, 406.90243356568163, 406.88933969935647, 406.87914726453704, 406.8681607245914, 406.85395017011786, 406.843811362455, 406.8322809011371, 406.82106417575267, 406.8077202536059, 406.79460860929146, 406.78207519029354, 406.77688041228066, 406.7623840897704, 406.7430568848971, 406.7269070651469, 406.7081318704689, 406.6861604090712, 406.6652533403242, 406.64510156579365, 406.62485179896987, 406.5974403382836, 406.55975436476837, 406.5184632765617, 406.4833541892328, 406.44970091371806, 406.3992561285069, 406.35488542076064, 406.3065283518974, 406.25332906481384, 406.18453972088537, 406.1145443007771, 406.0404712231574, 405.9817600667081, 405.9164689217657, 405.8509319175691, 405.78725896316547, 405.7178832520892, 405.6528296873919, 405.5848413322935, 405.5287732593353, 405.4671436746653, 405.40383876247955, 405.34394981956933, 405.2823184780811, 405.2159272494435, 405.1498981225834, 405.0871130666373, 405.0189825883623, 404.960098184498, 404.9081569090304, 404.8659613178958, 404.83351394159837, 404.8030809670551, 404.7754881216118, 404.75045838905845, 404.72388666379425, 404.7048430153983, 404.6913122391257, 404.67925938102496, 404.6685204817113, 404.66007749184354, 404.64923094963615, 404.6483430794906, 404.6486580737245, 404.6467808789611, 404.6458178851406, 404.6436774086716, 404.6430438026152, 404.6445060533354, 404.6442622120087, 404.6423292546753, 404.638873242191, 404.6424665432637, 404.6410489657188, 404.6405410158112, 404.6402868763504, 404.63804521588924, 404.63672138289536, 404.63307241391135, 404.6300567680018, 404.62488207379283, 404.62572901833227, 404.62547300819966, 404.62392601309324, 404.61950883883367, 404.61344407426816, 404.60724065064363, 404.5961238282492, 404.5846201085651, 404.57900199803214, 404.5740368040219, 404.56628519403165, 404.56764056523537, 404.569305833243, 404.5703077652505, 404.5698071904719, 404.57145090001944, 404.5697449209148, 404.56626487195047, 404.56485925133404, 404.56451239311184, 404.5631739613396, 404.7834408870974, 405.0285807787681, 405.23920186554653, 405.4787620459889, 405.67121217488454, 405.8796578248857, 406.0694622246381, 406.2382237945422, 406.4155549010642, 406.5769921657302, 406.74607682079755, 406.9150710812872, 407.0907071899311, 407.25199368555366, 407.4337151414188, 407.62372792608136, 407.80811869298606, 407.9993811935534, 408.1744122264534, 408.3337713087773, 408.5020422410283, 408.6555542585305, 408.79281143008745, 408.9361167889921, 409.0679962239275, 409.18204700776903, 409.30521071913455, 409.43197479158096, 409.54702976877917, 409.66178569147786, 409.77858384380147, 409.8876526612761, 409.9996163163878, 410.1173315769213, 410.22676111346937, 410.3403754307483, 410.45410303840254, 410.5679925604085, 410.6832364155289, 410.7876818243296, 410.88501832359003, 410.9730280915145, 411.0593163692109, 411.13330824613416, 411.20899672129707, 411.2769669031747, 411.34855927229734, 411.4289716178466, 411.51564851717154, 411.60114355680173, 411.68680381991817, 411.7743978117598, 411.86260678875726, 411.95372512916765, 412.0449318443003, 412.15204695032725, 412.2512305627618, 412.35231284571944, 412.438259981583, 412.5182772951991, 412.5985929440031, 412.6777154022717, 412.754653557473, 412.82402018874194, 412.8884577988042, 412.95215473612956, 413.0137910074119, 413.0865891068407, 413.1549812550313, 413.2228918893096, 413.29331087548564, 413.36273066776937, 413.43039006411, 413.49347075998946, 413.5533367225766, 413.61362292434205, 413.6796067758412, 413.74662561389255, 413.83322635405284, 413.92612957441054, 414.016615847302, 414.132370913498, 414.250058765105, 414.36428703609903, 414.49569612031695, 414.6299180494681, 414.7677298101699, 414.90606085683487, 415.03286622144344, 415.1589073535684, 415.27941573811006, 415.39882453673584, 415.5123685711962, 415.62746938143306, 415.7400318751502, 415.8521111599746, 415.9643289593779, 416.0729426015732, 416.189629739866, 416.2990364091211, 416.4065086836572, 416.5145284977502, 416.6250307017527, 416.7385627345711, 416.8465372347246, 416.9556264164687, 417.0679584919268, 417.183650447231, 417.29834049253225, 417.40636695529315, 417.51625385126044, 417.6172861512479, 417.719601711932, 417.8213071675347, 417.9202991360169, 418.0191757615292, 418.116696400718, 418.2155849937457, 418.3096587749025, 418.4032432647045, 418.49500601828953, 418.590478595222, 418.68788676840387, 418.7860381438427, 418.8848725901727, 418.9864161464894, 419.0889891201562, 419.1964618652293], "overall_macd": [0.0, -0.05424501424505479, -0.08974472609804707, -0.10297390517263239, -0.1392876619385106, -0.18689202792961623, -0.21248642261855366, -0.24367876691763968, -0.27331745527828843, -0.31815326575713243, -0.3448690344711167, -0.40016065913914645, -0.4401166538604002, -0.4707930981136883, -0.49185534819116583, -0.5434356826029898, -0.6023839710156267, -0.6066040377660329, -0.5623137306586727, -0.4896952424047072, -0.4300118656540235, -0.40148486830622687, -0.3833342593493967, -0.35437484481798265, -0.349185846597436, -0.37145445657745313, -0.38785915719910236, -0.40107812028219314, -0.3215080415548073, -0.2632806802549794, -0.21565775410550714, -0.2859741765911963, -0.47102579903332753, -0.5731485710431912, -0.5612715568509543, -0.4921226533459162, -0.5017396360318003, -0.5474311223409245, -0.5458796529552501, -0.5926882777618516, -0.6413538581343801, -0.6570165908121908, -0.6733675455790262, -0.652179632127627, -0.5883967411656954, -0.5411560517662224, -0.5625924797095081, -0.5582182568193161, -0.5177174467849, -0.4561545050567588, -0.3676233740155226, -0.2924764950057579, -0.20793148729148925, -0.1453058375177534, -0.09737627330741816, -0.03797417857498431, 0.01697588628462654, 0.09333874751325766, 0.15409781260672162, 0.2178936862542855, 0.2765611805792787, 0.31259342051390604, 0.3380592105422693, 0.3250417046039047, 0.31034090417239213, 0.3144318337012919, 0.344367099472322, 0.38543470542430214, 0.39726334592313606, 0.3984138380983495, 0.3895897070322576, 0.41812248517663875, 0.4213533229230393, 0.4214760211810926, 0.409589519574979, 0.40039537136982517, 0.4200114048687169, 0.43032241225546386, 0.4342945985299025, 0.4270489370807695, 0.431486678827639, 0.44679845166268706, 0.4624780634090371, 0.5021988069321424, 0.536370913032215, 0.5642109287740595, 0.6031259162781453, 0.6502744003194607, 0.6917693732826251, 0.7479062395839264, 0.7542481577449394, 0.7466328724551659, 0.7501065620719487, 0.7542514008079024, 0.7536896488112461, 0.744660473898648, 0.7330887787517781, 0.7116797437648756, 0.6788187648575672, 0.6445394364845356, 0.6175167212465453, 0.5924987338522101, 0.5797068778156245, 0.5455285646494303, 0.5057532074434334, 0.48557874572998116, 0.4457158056897583, 0.3832554873598042, 0.36624805291478424, 0.3567265808804905, 0.39346358619974353, 0.4349132218635532, 0.5358220449977011, 0.5585190198748933, 0.5819024728997988, 0.6510273723022237, 0.7320679359673363, 0.7636858370045161, 0.7777604222956711, 0.7831150355887644, 0.7855653447433042, 0.7386467511208821, 0.7185977475577374, 0.7158402918025786, 0.6401090624581798, 0.5994067139694153, 0.5555013786694758, 0.4756837925664854, 0.3790098001202864, 0.33484630404285554, 0.2948339204603485, 0.2832591593007123, 0.31244407110665406, 0.33454114934659174, 0.32450847675005434, 0.312950018427955, 0.2883620522960655, 0.20438729760809338, 0.1705679052159894, 0.1213866957326104, 0.09343689689825396, 0.07286726080980088, 0.04714612415011743, 0.04400681623553737, 0.037854859137382846, -0.0016984389781669051, -0.0781382202484906, -0.21052678710981354, -0.370084475823262, -0.5028423860594557, -0.6035177586255713, -0.6619555262074073, -0.677860266891571, -0.7392345193719052, -0.7896646656813004, -0.8173844137506308, -0.7994738526796255, -0.78630205864755, -0.8216654444213987, -0.8224582344786313, -0.8344473636178122, -0.8072086771756517, -0.7838483538699279, -0.7570122218911592, -0.7832002982964923, -0.8338809815394939, -0.8357660640627387, -0.8372912305517843, -0.8433033555154452, -0.8186757798542885, -0.8121718299220788, -0.8022080876113478, -0.7481657471956851, -0.6637945033122605, -0.6156541327105174, -0.5589555046583996, -0.5121522433109362, -0.4612704602801614, -0.4739839298682682, -0.48652030712537453, -0.49398874734532683, -0.5053786791718835, -0.5326741678772464, -0.5693281927275962, -0.4507599421946793, -0.4464599175071271, -0.40130793329313974, -0.47304004898546737, -0.42652771741688866, -0.3218069138526971, -0.24606489494794914, -0.23656827164711558, -0.24497897109347377, -0.16561437412309488, -0.07362656311636329, -0.013488801636810877, 0.05692327703383171, 0.10904757482956029, 0.16140652524126153, 0.1790506427975629, 0.240292607916615, 0.2424589041447689, 0.2705098894614366, 0.3264186683909429, 0.42561308301213785, 0.4332655379658945, 0.3790813868560008, 0.30997321847240755, 0.25628478776195607, 0.18058832737324337, 0.11324109114423209, 0.07992640645034044, 0.0624869650924893, 0.05927957411302032, 0.07922501338424581, 0.14101445995419226, 0.20776101256649326, 0.23934009495428654, 0.2701289475948556, 0.30632957063124877, 0.27934909499720106, 0.15770514291932614, 0.0805458625970914, 0.01199604624667927, -0.03785917791674365, -0.08645960507703876, -0.13511851974584488, -0.18845392560041319, -0.22689672020902663, -0.2683901151848431, -0.2603477310184985, -0.26224788324122983, -0.24638905226771612, -0.22796530660735925, -0.19365422033092727, -0.11962183968319096, -0.08737855752690393, -0.1424884811078755, -0.14973997700627706, -0.17952117775854504, -0.17859167774668094, -0.1830076913813059, -0.2111056201106294, -0.1992039332733384, -0.19957493152600136, -0.19599579988312144, -0.20890678449472944, -0.2158438033842458, -0.21522928766086125, -0.15446031622326473, -0.18007482217706183, -0.2379770724579089, -0.2566984700003445, -0.2907770752544252, -0.3412856454648363, -0.370187965197033, -0.3842261021359832, -0.39323915982731705, -0.45485065334816, -0.5824966878348619, -0.7077749577280201, -0.7515938306331691, -0.7684890292838418, -0.9102720022518724, -0.9663096932980579, -1.0347003664163026, -1.1191694081310288, -1.3018255586695204, -1.4452533055738854, -1.57942999268613, -1.5493059727007221, -1.5654845214562556, -1.567499230350677, -1.541498227571708, -1.5543590005788133, -1.5176048027857405, -1.5002320859645693, -1.3793818709512493, -1.318039031599426, -1.273305593000714, -1.2014112397624217, -1.1501388975984241, -1.1399381862436826, -1.12134858975503, -1.0732644490330472, -1.0712240031793385, -0.9887259444257666, -0.8618567993120223, -0.6786475625497701, -0.4525873620945049, -0.25675572513273437, -0.0800585084232921, 0.07763940789806156, 0.1859481525042952, 0.32691998201050865, 0.47632047541833344, 0.5987132212459869, 0.6973546805554633, 0.7842406708343219, 0.8234335045760304, 0.9237306420708364, 1.0013568250987532, 1.033213728324597, 1.0535778122956003, 1.048009185067201, 1.0436131473803698, 1.0450280677411001, 1.0206662182488913, 0.9763865217150851, 0.9182028674881622, 0.9183928493047802, 0.8681896401946574, 0.8261422297500189, 0.7857786776381772, 0.7292456533039626, 0.683822393175376, 0.621695082326255, 0.5707213193267648, 0.5067308062151028, 0.4986843266409551, 0.47792216370800134, 0.4458387350430826, 0.3924874591940011, 0.33265398142964386, 0.2803895304014077, 0.19636023651429468, 0.1242989921694857, 0.11269204583470582, 0.1071003694091246, 0.0787638665753434, 0.12805847128873893, 0.1678128371320895, 0.1918618378682595, 0.19655137590524419, 0.21513661082411772, 0.20052234632095178, 0.17242829468671061, 0.16480556711354666, 0.1653312869109982, 0.15588185043435487, 1.923226230967657, 3.502960703112308, 4.443539441081896, 5.378630595433208, 5.691381436073868, 6.015144841862764, 6.067436457886913, 5.885699844140731, 5.758405347967653, 5.479773986601629, 5.273213529843645, 5.064048345433889, 4.909191880777428, 4.630889045154504, 4.536767005334241, 4.492292278918512, 4.376338663875742, 4.305419578997544, 4.085919787950502, 3.7557029170396277, 3.5383455063027327, 3.222827928018262, 2.820829507105657, 2.5331654507541543, 2.198748706310653, 1.7792706449225761, 1.5125004185367743, 1.3249453930945378, 1.0791407960317656, 0.8810415727372174, 0.7413223342844617, 0.5707580040517541, 0.46252944898003534, 0.42750674117189646, 0.33815838900113704, 0.30658166420636235, 0.28831976684062965, 0.2810966875159693, 0.292177218671668, 0.22014997420768623, 0.11254857214385083, -0.040045672460564674, -0.16592383364684338, -0.35435346040355853, -0.4784410202796039, -0.6260487549941445, -0.7000998433888412, -0.6737170796707801, -0.5887309590407312, -0.5179978906377869, -0.4485324052436681, -0.3666602169121802, -0.2864189272859221, -0.18992653310817786, -0.1041854660674062, 0.09899269718181358, 0.20200701087071593, 0.3035480599332345, 0.26636742247586653, 0.19351800654806084, 0.14301184869520966, 0.09865275808459728, 0.05157423685881213, -0.04046248759851778, -0.14609282741440666, -0.2279844859320974, -0.3009858196888331, -0.26034827981516173, -0.2550584889761467, -0.24641197491166622, -0.21130246132935326, -0.1837801648038635, -0.1686982496935343, -0.1862699885707002, -0.2186550262827609, -0.2333913945610675, -0.19178950196356936, -0.14344853765544485, 0.05839636073591237, 0.2733073624870599, 0.42660450217829293, 0.7516480788346485, 1.0224754043764506, 1.2046623357339854, 1.4805254604643778, 1.7128190714586822, 1.9147833641584384, 2.066353298733361, 2.080188964867773, 2.071311621071459, 2.0064497520450573, 1.933564244949764, 1.816932417510941, 1.7263868841329213, 1.6246046356557144, 1.5314521089495656, 1.451068196470942, 1.3516099380165087, 1.3316741521845756, 1.2518193438867797, 1.1682086611020281, 1.1023517596484567, 1.0667105774879246, 1.0597357415788906, 1.0066957904639935, 0.9712178140582068, 0.9670545241213517, 0.988669558796289, 0.9955341066606707, 0.9452936913788221, 0.9186917285068716, 0.8251580911741598, 0.7608208187206174, 0.705014456328513, 0.639616144410752, 0.5880611576443471, 0.5379840465578809, 0.5113654091361468, 0.45397057458478685, 0.4074114241575444, 0.3591509909264232, 0.3543093296664779, 0.36961219529285927, 0.3911182900680501, 0.41681658893662643, 0.46180395598258883, 0.5081410218335805, 0.5861185973939769], "overall_signal": [0.0, -0.010849002849010959, -0.026628147498818183, -0.041897299033581026, -0.061375371614566944, -0.08647870287757681, -0.11168024682577218, -0.1380799508441457, -0.16512745173097426, -0.1957326145362059, -0.22555989852318808, -0.2604800506463798, -0.29640737128918393, -0.3312845166540848, -0.363398682961501, -0.3994060828897988, -0.4400016605149644, -0.47332213596517814, -0.4911204549038771, -0.49083541240404316, -0.47867070305403925, -0.4632335361044768, -0.44725368075346084, -0.4286779135663652, -0.41277950017257936, -0.4045144914535541, -0.4011834246026638, -0.40116236373856967, -0.3852314993018172, -0.3608413354924497, -0.33180461921506116, -0.3226385306902882, -0.35231598435889605, -0.39648250169575505, -0.42944031272679495, -0.4419767808506192, -0.4539293518868554, -0.47262970597766923, -0.48727969537318544, -0.5083614118509188, -0.534959901107611, -0.559371239048527, -0.5821705003546269, -0.5961723267092269, -0.5946172096005207, -0.5839249780336611, -0.5796584783688306, -0.5753704340589276, -0.5638398366041222, -0.5423027702946496, -0.5073668910388242, -0.4643888118322109, -0.4130973469240666, -0.359539045042804, -0.3071064906957268, -0.25328002827157836, -0.1992288453603374, -0.14071532678561838, -0.08175269890715038, -0.021823421874863205, 0.03785349861596518, 0.09280148299555335, 0.14185302850489656, 0.1784907637246982, 0.204860791814237, 0.22677500019164798, 0.25029342004778277, 0.27732167712308664, 0.30131001088309656, 0.32073077632614716, 0.33450256246736926, 0.3512265470092232, 0.3652519021919864, 0.37649672598980766, 0.383115284706842, 0.3865713020394386, 0.39325932260529434, 0.4006719405353283, 0.4073964721342431, 0.41132696512354844, 0.4153589078643666, 0.4216468166240307, 0.42981306598103197, 0.4442902141712541, 0.4627063539434463, 0.48300726890956897, 0.5070309983832842, 0.5356796787705196, 0.5668976176729407, 0.6030993420551378, 0.6333291051930982, 0.6559898586455117, 0.6748131993307992, 0.6907008396262199, 0.7032986014632251, 0.7115709759503097, 0.7158745365106034, 0.7150355779614579, 0.7077922153406798, 0.6951416595694511, 0.67961667190487, 0.6621930842943381, 0.6456958429985954, 0.6256623873287623, 0.6016805513516966, 0.5784601902273536, 0.5519113133198346, 0.5181801481278285, 0.48779372908521973, 0.4615802994442739, 0.44795695679536784, 0.4453482098090049, 0.4634429768467442, 0.482458185452374, 0.5023470429418591, 0.5320831088139321, 0.5720800742446129, 0.6104012267965936, 0.6438730658964091, 0.6717214598348802, 0.694490236816565, 0.7033215396774284, 0.7063767812534902, 0.708269483363308, 0.6946373991822823, 0.6755912621397089, 0.6515732854456623, 0.6163953868698269, 0.5689182695199188, 0.5221038764245062, 0.4766498852316746, 0.4379717400454822, 0.41286620625771664, 0.39720119487549166, 0.3826626512504042, 0.3687201246859144, 0.3526485102079447, 0.32299626768797446, 0.29251059519357747, 0.25828581530138406, 0.22531603162075806, 0.19482627745856665, 0.16529024679687682, 0.14103356068460893, 0.12039782037516372, 0.0959785685044976, 0.06115521075389997, 0.006818811181157271, -0.06856184621972658, -0.15541795418767243, -0.24503791507525222, -0.32842143730168327, -0.3983092032196608, -0.4664942664501097, -0.5311283462963479, -0.5883795597872045, -0.6305984183656888, -0.661739146422061, -0.6937244060219286, -0.7194711717132692, -0.7424664100941779, -0.7554148635104727, -0.7611015615823639, -0.7602836936441231, -0.764867014574597, -0.7786698079675765, -0.790089059186609, -0.7995294934596441, -0.8082842658708044, -0.8103625686675013, -0.8107244209184169, -0.8090211542570032, -0.7968500728447396, -0.7702389589382439, -0.7393219936926987, -0.7032486958858388, -0.6650294053708583, -0.624277616352719, -0.5942188790558288, -0.572679164669738, -0.5569410812048557, -0.5466286007982614, -0.5438377142140585, -0.548935809916766, -0.5293006363723487, -0.5127324925993044, -0.4904475807380715, -0.4869660743875507, -0.4748784029934183, -0.4442641051652741, -0.4046242631218091, -0.37101306482687046, -0.34580624608019117, -0.3097678716887719, -0.2625396099742902, -0.21272944830679436, -0.15879890323866916, -0.10522960762502327, -0.05190238105176632, -0.005711776281900477, 0.04348910055780262, 0.08328306127519589, 0.12072842691244404, 0.16186647520814382, 0.21461579676894266, 0.25834574500833307, 0.28249287337786666, 0.28798894239677486, 0.2816481114698111, 0.2614361546504976, 0.23179714194924447, 0.2014229948494637, 0.17363578889806883, 0.15076454594105912, 0.13645663942969646, 0.13736820353459564, 0.15144676534097518, 0.16902543126363745, 0.1892461345298811, 0.21266282175015466, 0.22600007639956396, 0.21234108970351642, 0.18598204428223145, 0.151184844675121, 0.11337604015674807, 0.0734089111099907, 0.03170342493882359, -0.01232804516902377, -0.055241780177024344, -0.0978714471785881, -0.13036670394657018, -0.15674293980550214, -0.17467216229794494, -0.1853307911598278, -0.18699547699404773, -0.17352074953187638, -0.1562923111308819, -0.15353154512628064, -0.15277323150227995, -0.15812282075353298, -0.1622165921521626, -0.16637481199799126, -0.1753209736205189, -0.1800975655510828, -0.1839930387460665, -0.18639359097347752, -0.1908962296777279, -0.1958857444190315, -0.19975445306739745, -0.1906956256985709, -0.18857146499426908, -0.19845258648699704, -0.21010176318966656, -0.2262368256026183, -0.2492465895750619, -0.2734348646994561, -0.29559311218676154, -0.31512232171487264, -0.3430679880415301, -0.3909537280001965, -0.45431797394576123, -0.5137731452832428, -0.5647163220833626, -0.6338274581170646, -0.7003239051532634, -0.7671991974058712, -0.8375932395509027, -0.9304397033746263, -1.0334024238144783, -1.1426079375888087, -1.2239475446111914, -1.2922549399802041, -1.3473037980542988, -1.3861426839577806, -1.4197859472819871, -1.4393497183827377, -1.451526191899104, -1.4370973277095331, -1.4132856684875117, -1.3852896533901522, -1.3485139706646063, -1.3088389560513698, -1.2750588020898326, -1.2443167596228721, -1.210106297504907, -1.1823298386397934, -1.1436090597969881, -1.087258607699995, -1.0055363986699501, -0.8949465913548611, -0.7673084181104358, -0.6298584361730071, -0.48835886735879336, -0.35349746338617566, -0.2174139743068388, -0.07866708436180435, 0.05680897675975391, 0.1849181175188958, 0.30478262818198104, 0.40851280346079094, 0.5115563711828001, 0.6095164619659907, 0.694255915237712, 0.7661202946492897, 0.822498072732872, 0.8667210876623717, 0.9023824836781174, 0.9260392305922722, 0.9361086888168348, 0.9325275245511003, 0.9297005895018364, 0.9173983996404007, 0.8991471656623244, 0.876473468057495, 0.8470279051067886, 0.8143868027205061, 0.775848458641656, 0.7348230307786778, 0.6892045858659628, 0.6511005340209612, 0.6164648599583693, 0.582339634975312, 0.5443691998190499, 0.5020261561411686, 0.4576988309932165, 0.40543111209743216, 0.34920468811184285, 0.3019021596564155, 0.2629418016069573, 0.22610621460063454, 0.20649666593825544, 0.19875990017702228, 0.19738028771526972, 0.19721450535326462, 0.20079892644743527, 0.2007436104221386, 0.195080547275053, 0.18902555124275175, 0.18428669837640105, 0.1786057287879918, 0.5275298292239249, 1.1226160040016016, 1.7868006914176604, 2.5051666722207697, 3.14240962499139, 3.7169566683656647, 4.187052626269915, 4.526782069844078, 4.773106725468793, 4.914440177695361, 4.986194848125018, 5.001765547586793, 4.98325081422492, 4.912778460410837, 4.837576169395518, 4.768519391300117, 4.690083245815242, 4.6131505124517025, 4.5077043675514625, 4.357304077449096, 4.193512363219823, 3.999375476179511, 3.7636662823647407, 3.517566116042624, 3.25380263409623, 2.9588962362614994, 2.6696170727165547, 2.4006827367921515, 2.136374348640074, 1.885307793459503, 1.6565107016244949, 1.439360162109947, 1.2439940194839647, 1.080696563821551, 0.9321889288574683, 0.8070674759272471, 0.7033179341099237, 0.6188736847911328, 0.5535343915672398, 0.48685750809532913, 0.41199572090503345, 0.3215874422319138, 0.2240851870561624, 0.10839745756421822, -0.008970238004546202, -0.13238594140246585, -0.24592872179974093, -0.3314863933739488, -0.38293530650730534, -0.4099478233334017, -0.417664739715455, -0.40746383515480006, -0.3832548535810245, -0.3445891894864552, -0.29650844480264543, -0.21740821640575364, -0.13352517095045974, -0.046110524773720886, 0.016385064676196597, 0.05181165305056945, 0.0700516921794975, 0.07577190536051746, 0.0709323716601764, 0.04865339980843756, 0.00970415436386872, -0.037833573695324516, -0.09046402289402623, -0.12444087427825334, -0.15056439721783202, -0.16973391275659888, -0.17804762247114975, -0.17919413093769251, -0.17709495468886088, -0.17892996146522874, -0.18687497442873519, -0.19617825845520165, -0.1953005071568752, -0.18493011325658915, -0.13626481845808885, -0.054350382269059104, 0.041840594620411314, 0.18380209146325877, 0.3515367540458971, 0.5221618703835148, 0.7138345883996875, 0.9136314850114865, 1.113861860840877, 1.3043601484193739, 1.4595259117090538, 1.581883053581535, 1.6667963932742396, 1.7201499636093445, 1.739506454389664, 1.7368825403383155, 1.7144269594017953, 1.6778319893113496, 1.632479230743268, 1.5763053721979163, 1.5273791281952482, 1.4722671713335547, 1.4114554692872494, 1.3496347273594909, 1.2930498973851776, 1.2463870662239203, 1.198448811071935, 1.1530026116691894, 1.1158129941596218, 1.0903843070869552, 1.0714142670016984, 1.0461901518771233, 1.020690467203073, 0.9815839919972904, 0.9374313573419558, 0.8909479771392673, 0.8406816105935644, 0.790157520003721, 0.739722825314553, 0.6940513420788719, 0.6460351885800548, 0.5983104356955528, 0.5504785467417269, 0.5112447033266772, 0.4829182017199136, 0.46455821938954095, 0.4550098932989581, 0.45636870583568423, 0.4667231690352635, 0.49060225470700625], "overall_upper_bb": [null, 407.93166522241376, 407.62665919278766, 407.48943217633166, 407.4223748844257, 407.42228043139045, 407.3608644810964, 407.32934409273093, 407.30600387984805, 407.3344828182045, 407.31700409122834, 407.3814715586652, 407.3993577154361, 407.400451053036, 407.38874609105716, 407.4408685327563, 407.50934606035497, 407.48499370843086, 407.4312186127618, 407.3871940478282, 407.1529425998436, 407.0449315852736, 406.9055477631398, 406.70114118327064, 406.55591784338395, 406.4681856342816, 406.3301583995595, 406.2119396119271, 406.1503456307667, 406.1372841154377, 406.1105541385204, 406.1619909169584, 406.57972268696665, 406.7092794314842, 406.6845445350281, 406.68812831848004, 406.70375156972716, 406.7489994777403, 406.7016406934755, 406.63121665423574, 406.5527203204332, 406.4668204595797, 406.3811490166087, 406.2261153068675, 406.0940906013604, 406.0078963717247, 405.9362698906846, 405.8461928801393, 405.49838067220406, 405.1254297486566, 404.7160839847234, 404.6921754245513, 404.78161056045167, 404.87219654010437, 404.89883928245604, 404.8406450271626, 404.96367286188047, 405.1973712531455, 405.39522820254564, 405.6146258712081, 405.8077717542367, 405.95825738396445, 406.0603424963877, 406.1052306788907, 406.16462274044824, 406.23775850915433, 406.23712275726393, 406.25875965013705, 406.25167363794867, 406.2419754604203, 406.2571446391991, 406.3423511386617, 406.3962170250891, 406.41881163284467, 406.3846851065151, 406.37386588211706, 406.43164139654067, 406.5203351733618, 406.5931862277305, 406.65439401814956, 406.74673597818327, 406.8659311101426, 406.9892279282935, 407.14835022997994, 407.2866814704641, 407.4382254798114, 407.66677633237157, 407.94300731295954, 408.1977423255281, 408.5008717804942, 408.65418666010555, 408.80080589547384, 408.95129975072734, 409.0943409368033, 409.20176413223527, 409.2751550153004, 409.3654260329101, 409.41559650515046, 409.4188798903296, 409.3690191625752, 409.31489372780635, 409.25545904820393, 409.18734661269133, 409.12726234527963, 409.0412802110215, 408.94666318741315, 408.85868953114243, 408.8451525282833, 408.83891958940075, 408.84999086963256, 409.0246928405924, 409.2190913615172, 409.71468425643604, 409.8794997530539, 410.05591510427456, 410.3956356310594, 410.79385513929725, 411.0475480444273, 411.2563578683739, 411.4408971255516, 411.61694409741904, 411.69089771030883, 411.80033580313346, 411.91587600956484, 411.89836610356315, 411.9101286101459, 411.8621300673704, 411.68116277445677, 411.55435724501416, 411.39373839577365, 411.32395673277114, 411.2735699542694, 411.3116364036563, 411.3296634517811, 411.32156119852715, 411.31326709288504, 411.23106573476866, 411.24316145049096, 411.20387739519094, 411.1651123833207, 411.08777406420916, 411.0752223003977, 411.02061842868625, 410.89214213321316, 410.8886530136867, 410.8679211035659, 410.9250918193125, 411.18861471477584, 411.5288482647405, 411.7520425522499, 411.8919842123214, 411.9161359093229, 411.78922666739714, 411.68310360245346, 411.58585713863, 411.42935680961807, 411.2247778296037, 411.12208332716506, 410.96618975527554, 410.79433443002796, 410.56842518847395, 410.2667355751005, 409.94099726563786, 409.48455692811245, 408.97041892804737, 408.53251572528876, 408.1236993084198, 407.94783185975155, 407.9208598296986, 407.8654975567616, 407.82032678569186, 407.72271578367645, 407.4989003212475, 407.42235474171804, 407.3514177691841, 407.27153442036297, 407.089965588041, 406.92252371135015, 406.8930017315333, 406.8178742045591, 406.77869003812367, 406.6604292600633, 406.57417309988097, 406.4954894412932, 406.5713733351508, 406.5761915545392, 406.56589236357803, 406.67264845421266, 406.6718695757286, 406.7418576984267, 406.8023159285785, 406.8039704081773, 406.77595583294163, 406.7759558329416, 406.89129294608125, 406.9493804906147, 407.06893025974836, 407.16234778303647, 407.32621846075426, 407.4243201753683, 407.6229667319612, 407.6964696496043, 407.7845063172505, 407.8897083337037, 408.2214294119158, 408.3142807455262, 408.3338708657992, 408.0971330629944, 408.04577666971403, 408.0483476028795, 408.050616678464, 407.98469212178304, 407.84752445710427, 407.84165054574487, 407.8522784450425, 407.9317650159387, 408.04751461743547, 408.11275166236214, 408.18547445339874, 408.2857113837692, 408.27791128896075, 408.3279349971724, 408.33129961519694, 408.28060048362016, 408.04245222536395, 407.9688547437106, 407.9760989133943, 408.00668090805743, 408.0253740970374, 408.06000911930795, 408.0622430235587, 408.06688729384194, 408.060033005544, 408.0430356817431, 408.0001959688881, 407.9009316605303, 407.7021029230673, 407.5339757396537, 407.2789490269333, 406.8812559488864, 406.63285886542695, 406.63059324200464, 406.62411752288455, 406.6072858000673, 406.5822310754781, 406.5681987459734, 406.57064102015335, 406.5759782477062, 406.57857857749116, 406.6215350090104, 406.6270959493834, 406.7006458080972, 406.69685865449526, 406.7060675936555, 406.70712729449616, 406.5191652674987, 406.3756599612223, 406.3913300258961, 406.4462343899355, 406.71602930558254, 406.9036622628617, 406.9038398484232, 406.89362532788203, 407.04642353314904, 407.02198954522044, 406.9878440707691, 406.9892208621632, 407.16395446970904, 407.2052968368812, 407.04071777638865, 406.77344492978824, 406.58738479351297, 406.277606398543, 405.9354158608423, 405.63402579594333, 405.20776450344795, 404.70068737469694, 404.0584974035065, 403.52114790536575, 403.176178192021, 402.8629294767755, 402.3386861554933, 401.65876776487454, 401.40563594090946, 400.8919039165996, 400.4466033851133, 400.0404725536589, 400.09671318331067, 400.39064718726377, 400.91933569221055, 401.3131903900113, 401.7710936229816, 402.2176750589331, 402.555988953545, 403.0090769936614, 403.5270306014575, 403.9821011796986, 404.41608881475776, 404.8324881225531, 405.130463532392, 405.577973076995, 405.95985546965426, 406.1709364212075, 406.3029662528398, 406.3532262433894, 406.18871075465245, 406.0698778028002, 405.90514871287826, 405.78391541074757, 405.7332505325507, 405.75468097521025, 405.68401418800835, 405.60740842681383, 405.40285186597544, 405.2710584344852, 405.2141769806399, 405.1432225792947, 405.07308236713027, 405.03702307537304, 404.9178141562613, 404.92100614874624, 404.90429259417664, 404.91769249027436, 404.9437409046253, 404.96907633559266, 405.0652293964825, 405.09607749291183, 405.0651706726489, 405.04923516137, 405.05427181758097, 404.99062040043304, 405.0264403529408, 405.03856492877236, 405.02576519075023, 405.0687150373487, 405.05828498200987, 405.056004963916, 405.06363426073585, 405.0895329959161, 405.05389976060764, 415.44410741451827, 421.3322777050416, 424.7722570479514, 428.46055461543386, 430.57470260872617, 432.7590464051307, 434.3475662746303, 435.43993422804886, 436.50612894354373, 437.18564920180324, 437.8584114105663, 438.3734079591305, 438.7850136676465, 438.8270637163018, 438.87630196531717, 438.6746231968456, 437.9710536749328, 436.7981510426722, 434.5314938510886, 429.18368636421644, 429.06108653965487, 428.29379386573544, 428.2568202369057, 427.30210562525724, 427.3625665806334, 427.34803844979024, 427.3461238334694, 427.38061338915486, 427.46009324284915, 427.5422043218291, 427.5648622033297, 427.60753437876735, 427.51674431925005, 427.4892237458856, 427.2135722966017, 426.65327134521146, 426.0998960257085, 425.14611976711484, 424.5079452123438, 424.1679329315915, 423.3791829397132, 423.0264568200463, 423.01069258906637, 422.97356120191165, 422.9964823799194, 423.2344157208714, 423.2583296990765, 423.09193592666867, 423.04323369491993, 422.9821075288028, 422.8810650216993, 422.86296521508876, 422.8143406532745, 422.6954971335408, 422.6961135844334, 422.94194450801, 423.004338812499, 423.10136527761097, 422.93147934802386, 422.8664490120555, 422.86793221941724, 422.8979466461042, 422.91629998888885, 422.8441119618946, 422.8019568498502, 422.65098665004945, 422.5668999315486, 422.5458889220292, 422.54733540334706, 422.54830701719544, 422.54966981828926, 422.54331863038834, 422.5275680400638, 422.48122598227326, 422.42277514453076, 421.94175716090024, 421.6010634459123, 421.0517957535158, 421.540100279831, 422.2221047812061, 422.69853938608725, 423.9429315755662, 424.9839156436466, 425.7717811846314, 426.8992009061959, 427.9235387029646, 428.87874424126454, 429.76579701120767, 430.30688064008973, 430.7663335181855, 431.09288866308304, 431.34510982453725, 431.45272126503926, 431.46338344649666, 431.30173527385506, 431.00109164935554, 430.6381850472382, 430.0328638172046, 429.76936960060146, 429.4369212248967, 428.77436115631195, 428.6780284621377, 428.62334852497554, 428.5146858401333, 428.5160550023396, 428.4920570126971, 428.4358271117621, 428.443636098702, 428.6434540825079, 428.7001633581184, 428.82129679630054, 428.8325182939712, 428.833183239489, 428.84894495981035, 428.8320958083785, 428.81719870271326, 428.80352792626843, 428.75911238531376, 428.7571422876329, 428.72592912393856, 428.6739692158543, 428.6481040024732, 428.68841996369764, 428.7564685985123, 428.8423531916105, 429.0155881572855, 429.20791124418196, 429.50486997077286], "overall_lower_bb": [null, 406.0083347775863, 406.1400074738791, 406.2755678236683, 406.2056251155742, 406.0277195686095, 405.99627837604646, 405.91565590726907, 405.82955167570753, 405.6515171817955, 405.557541363317, 405.3201951080015, 405.1537192076409, 405.0174060898212, 404.9079205756096, 404.6860064672437, 404.4312421749391, 404.338895180458, 404.34193928197504, 404.37980595217186, 404.4620574001564, 404.45706841472645, 404.4644522368603, 404.5328588167294, 404.54908215661607, 404.49581436571833, 404.47684160044054, 404.44906038807295, 404.48165436923335, 404.48696588456227, 404.4986958614796, 404.34225908304154, 403.65402731303334, 403.3064705685157, 403.22320546497195, 403.2296216815199, 403.16799843027286, 402.9777505222597, 402.8681093065244, 402.67403334576426, 402.4680296795667, 402.3174295404202, 402.16310098339125, 402.0981346931325, 402.0869893986397, 402.0561836282753, 401.9338101093154, 401.85438711986063, 401.96419932779594, 402.1389002513435, 402.39524601527654, 402.40615457544874, 402.49871943954827, 402.5356334598956, 402.525990717544, 402.5601849728373, 402.51015713811955, 402.4464587468545, 402.3821017974545, 402.38670412879196, 402.4550582457633, 402.5385726160356, 402.68598750361235, 402.82109932110933, 402.8908772595518, 402.9827414908457, 403.2673772427361, 403.538240349863, 403.7793263620513, 403.9885245395796, 404.1223553608009, 404.2341488613383, 404.3312829749109, 404.47018836715534, 404.66031489348484, 404.807134117883, 404.9146986034594, 404.9490048266382, 404.9976537722695, 405.0286659818505, 405.0333240218168, 405.04062888985743, 405.0538320717065, 405.1087097700201, 405.1963785295358, 405.2558345201886, 405.22978366762834, 405.1585526870404, 405.14381767447185, 405.12468821950586, 405.2253733398944, 405.2777541045262, 405.3667602492726, 405.4727190631968, 405.6292958677647, 405.8139049846996, 405.94729396708993, 406.1161234948496, 406.3208401096704, 406.58448083742474, 406.8426062721937, 407.089040951796, 407.3501533873087, 407.5402376547204, 407.7367197889785, 407.9538368125868, 408.11159046885757, 408.13262747171666, 408.1768604105992, 408.1742891303674, 408.10508715940756, 408.04268863848284, 407.748595743564, 407.709780246946, 407.66836489572546, 407.5356443689406, 407.38242486070266, 407.34923195557263, 407.36842213162606, 407.41688287444845, 407.47383590258096, 407.57888228969114, 407.6629441968665, 407.78940399043506, 407.97541389643675, 408.1436513898541, 408.3883699326297, 408.74983722554316, 408.9756427549858, 409.27026160422633, 409.41154326722886, 409.54093004573065, 409.54186359634366, 409.629336548219, 409.69843880147295, 409.695732907115, 409.7089342652313, 409.5803385495091, 409.548622604809, 409.48638761667945, 409.46872593579087, 409.4392776996023, 409.4093815713137, 409.44885786678685, 409.44134698631325, 409.37557889643404, 409.1814081806876, 408.7378852852241, 408.18065173525946, 407.68045744775, 407.2625157876786, 406.948364090677, 406.7612733326029, 406.4788963975466, 406.20364286137, 405.9911431903819, 405.87972217039635, 405.7309166728349, 405.5238102447245, 405.380665569972, 405.2505748115261, 405.22726442489943, 405.2300027343622, 405.3409430718876, 405.4435810719526, 405.4639842747112, 405.5478006915802, 405.4786681402485, 405.3156401703014, 405.2207324432384, 405.09090321430807, 404.9910142163236, 405.0358296787526, 405.0463752582819, 405.0328122308159, 405.03969557963705, 405.105264411959, 405.1797062886499, 405.1122282684667, 405.058355795441, 404.9905399618763, 404.9538007399367, 404.86380690011896, 404.73999055870684, 404.70810666484925, 404.6787884454607, 404.675087636422, 404.4263315457873, 404.42511042427145, 404.4078923015733, 404.41543407142154, 404.42127959182267, 404.3870441670584, 404.3870441670583, 404.33870705391877, 404.3166095093853, 404.26705974025157, 404.2301422169635, 404.2112715392458, 404.2411698246317, 404.23652326803887, 404.31702035039575, 404.4497336827495, 404.6384316662963, 404.49821058808425, 404.6326092544737, 404.7250191342008, 405.1857569370056, 405.344113330286, 405.33054239712044, 405.322273321536, 405.47419787821707, 405.73261554289564, 405.7694894542552, 405.78386155495747, 405.80438498406124, 405.7846353825645, 405.79539833763783, 405.79367554660115, 405.8104386162309, 405.8082387110392, 405.6802150028276, 405.587350384803, 405.4931495163799, 405.51729777463606, 405.44614525628936, 405.34890108660574, 405.23531909194253, 405.1301259029627, 405.02999088069197, 405.01675697644123, 404.9611127061581, 404.9229669944559, 404.8849643182569, 404.86546403111197, 404.8997283394698, 404.9745570769328, 404.93968426034627, 405.0237109730668, 405.19905405111365, 405.3179511345731, 405.30371675799523, 405.2351924771155, 405.2255241999327, 405.20407892452187, 405.1861112540266, 405.1436689798467, 405.12033175229385, 405.1027314225088, 405.13477499098957, 405.0632140506166, 404.8876641919028, 404.8014513455048, 404.67024240634447, 404.4915227055039, 404.45398473250134, 404.4114900387776, 404.3088199741039, 404.04991561006455, 403.5024706944174, 402.96933773713823, 402.6906601515768, 402.466994672118, 401.86869646685096, 401.51863045477955, 401.13177592923097, 400.6783991378367, 399.888665530291, 399.20882316311884, 398.6144222236114, 398.3636950702118, 398.009755206487, 397.7405336014569, 397.54390413915775, 397.2767942040566, 397.16255549655205, 397.08763262530306, 397.26382259649347, 397.34767209463416, 397.32214180797905, 397.33289052322453, 397.4731338445067, 397.70393223512536, 397.67706405909047, 397.8807960834004, 398.00059661488666, 398.2208374463411, 398.2045968166894, 398.0624128127363, 397.82720430778943, 397.5968496099887, 397.39994637701835, 397.246364941067, 397.170871046455, 397.1172830063386, 397.0158293985424, 397.02675882030144, 396.9577711852423, 396.9898718774469, 397.1383964676079, 397.20838692300504, 397.3795045303457, 397.7534235787925, 398.2183937471602, 398.7272037566106, 399.52571924534755, 400.2134421971998, 400.8661712871218, 401.3656545892525, 401.68531946744935, 401.9863890247898, 402.30405581199176, 402.6136615731861, 403.07171813402465, 403.36401156551483, 403.53689301936015, 403.6868474207053, 403.8299876328697, 403.895046924627, 404.1282558437387, 404.12906385125376, 404.1247774058234, 404.08337750972566, 404.0033290953746, 403.93392366440736, 403.7287706035176, 403.56292250708816, 403.53382932735104, 403.51276483863, 403.457728182419, 403.49162959956686, 403.4793096470592, 403.4751850712277, 403.4784848092497, 403.4675349626513, 403.46746501799015, 403.464745036084, 403.46661573926417, 403.48271700408384, 403.4903502393924, 395.3101425854818, 391.9169722949585, 390.6785929520485, 389.52079538456616, 389.4896473912738, 389.6183035948693, 390.1812837253697, 390.989915771951, 391.9217210564563, 393.1267007981967, 394.34068858943374, 395.72519204086944, 397.3032363323535, 399.1391862836983, 401.16794803468275, 403.5826268031544, 406.47969632506715, 409.91309895732786, 414.28575614891145, 421.6095636357836, 421.586663460345, 421.80495613426444, 421.4673197630942, 421.8100343747427, 421.4865734193666, 420.89211155020973, 420.55452616653054, 420.421536610845, 420.0355567571509, 419.797445678171, 419.5577877966703, 419.2161156212326, 418.96425568074994, 418.84477625411444, 418.6804277033983, 418.7522286547886, 418.86710397429147, 419.3078802328852, 419.6020547876562, 419.64106706840846, 419.9623170602867, 419.89504317995375, 419.63031741093357, 419.19749879808836, 418.82957762008056, 418.3426342791287, 418.00992030092357, 417.91481407333123, 417.87801630508005, 417.84193247119725, 417.8239749783007, 417.8170747849112, 417.81563934672556, 417.85348286645933, 417.8533664155666, 417.72403549199, 417.696641187501, 417.65061472238904, 417.70450065197616, 417.69953098794446, 417.7000477805828, 417.75207335389587, 417.8102200111111, 418.0054580381055, 418.10361315014967, 418.3795833499507, 418.53113006845126, 418.64214107797085, 418.62269459665293, 418.6089329828047, 418.61657018171087, 418.6009213696116, 418.5689819599362, 418.4903240177267, 418.38777485546916, 418.5490028390998, 418.7021965540877, 419.05196424648415, 418.70965972016904, 418.29665521879383, 418.06322061391273, 417.32878842443375, 416.84280435635344, 416.65533881536857, 416.35500909380414, 416.20017129703547, 416.17830575873546, 416.1252529887923, 416.35316935991034, 416.6657164818145, 417.0361613369171, 417.48494017546267, 418.0420787349608, 418.7624165535033, 419.66706472614493, 420.70689835064456, 421.7583049527619, 423.0101261827953, 423.80862039939854, 424.54256877510323, 425.6131288436881, 425.87071153786223, 426.09139147502447, 426.4305541598667, 426.43109499766035, 426.43759298730293, 426.47032288823794, 426.465013901298, 426.3711959174922, 426.3599866418815, 426.35685320369953, 426.38463170602887, 426.4929667605111, 426.5633050401896, 426.66315419162146, 426.76339129728666, 426.84606207373156, 427.0079776146863, 426.9969477123671, 427.0811508760614, 427.18565078414565, 427.2942659975268, 427.32995003630236, 427.3136114014878, 427.34061680838954, 427.2953818427146, 427.20805875581806, 427.0306000292272]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7910_CINF.json b/7910_CINF.json
new file mode 100644
index 0000000000000000000000000000000000000000..4aa49277c5a976e544ba2f7e4c5d14cbde94ec94
--- /dev/null
+++ b/7910_CINF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657138500.0, 1657138800.0, 1657139100.0, 1657139460.0, 1657139700.0, 1657139940.0, 1657140300.0, 1657140600.0, 1657140840.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657142940.0, 1657143180.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145640.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148640.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215360.0, 1657215600.0, 1657215840.0, 1657216200.0, 1657216440.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219740.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657220940.0, 1657221240.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223040.0, 1657223400.0, 1657223640.0, 1657223940.0, 1657224240.0, 1657224600.0, 1657224840.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226640.0, 1657227000.0, 1657227300.0, 1657227540.0, 1657227840.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232040.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305240.0, 1657305600.0, 1657305900.0, 1657306140.0, 1657306440.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314840.0, 1657315200.0, 1657315440.0, 1657315800.0, 1657316040.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318260.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561740.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568640.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572240.0, 1657572600.0, 1657572900.0, 1657573200.0, 1657573440.0, 1657573740.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661640.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738740.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741140.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0], "input_window": [[119, 119.06, 118.915, 119, 119, 119.02, 118.92, 118.88, 118.94, 119.085, 119.21, 119.2, 119.2171, 119.191, 119.0104, 118.98, 119.1, 119.17, 119.08, 119.0754, 118.981, 118.95, 119.24, 119.26, 119.41, 119.41, 119.47, 119.9841, 120.295, 120.48, 120.61, 120.38, 119.955, 120.12, 119.96, 120.21, 120.3305, 120.24, 120.43, 120.515, 120.64, 120.5, 120.37, 120.23, 119.71, 121.17, 121.13, 121.25, 121.34, 121.265, 121.24, 121.21, 120.82, 120.45, 120.5, 120.405, 120.415, 120.52, 120.89, 120.82, 120.59, 120.61, 120.64, 120.5, 120.74, 120.78, 120.59, 120.58, 120.69, 120.51, 120.53, 120.49, 120.43, 120.35, 120.23, 120.3, 120.27, 120.32, 120.21, 120.54, 120.54, 120.46, 120.47, 120.42, 120.34, 120.05, 119.76, 119.885, 119.81, 119.72, 119.7, 119.705, 119.67, 119.53, 119.58, 119.64, 119.52, 119.5, 119.58, 119.4, 119.43, 119.33, 119.265, 119.355, 119.29, 119.24, 119.13, 119.24, 119.22, 119.145, 119.085, 119.16, 119.22, 119.285, 119.45, 119.38, 119.31, 119.22, 119.42, 119.15, 119.19, 119.18, 119.15, 119.74, 119.14, 118.905, 119.01, 118.64, 118.7, 118.67, 118.47, 118.39, 118.44, 118.46, 118.545, 118.83, 118.99, 118.805, 118.83, 118.89, 118.8, 118.99, 118.935, 119.19, 119.05, 118.96, 118.87, 118.87, 118.81, 118.66, 118.65, 118.64, 118.71, 118.69, 118.57, 118.42, 118.305, 118.45, 118.24, 118.23, 118.26, 118.18, 118.14, 118.19, 118.0587, 118.17, 118.13, 118.44, 118.45, 118.45, 118.47, 118.65, 118.56, 118.47, 118.56, 118.545, 118.45, 118.42, 118.37, 118.5, 118.51, 118.46, 118.42, 118.47, 118.53, 118.45, 118.59, 118.52, 118.46, 118.87, 119.08, 118.96, 119.185, 119.07, 119.05, 119.05, 118.86, 118.79, 118.689, 118.68, 118.6, 117.64, 118.96, 119.68, 119.77, 119.63, 120.65, 120.125, 120.055, 119.85, 119.62, 119.09, 119.26, 118.69, 118.6, 119.28, 119.28, 119.015, 118.805, 118.35, 118.31, 118.16, 118.065, 118.13, 118.16, 118.18, 118.345, 118.09, 117.92, 117.92, 117.91, 118.035, 117.96, 117.88, 118.03, 117.89, 117.83, 117.67, 117.885, 118.03, 118.0061, 118.05, 118.25, 118.19, 118.308, 118.35, 118.15, 118.1, 118.22, 118.21, 118.32, 118.37, 118.33, 118.245, 118.3, 118.2, 118.16, 118.02, 117.85, 117.8, 117.76, 117.7, 117.68, 117.75, 117.8, 117.75, 117.63, 117.53, 117.45, 117.44, 117.44, 117.32, 117.35, 117.345, 117.41, 117.46, 117.4, 117.53, 117.68, 117.74, 116.61, 116.75, 117.27, 117.69, 117.84, 117.845, 117.875, 117.71, 117.7, 117.805, 118.05, 117.99, 118.16, 118.08, 118.46, 118.24, 118.13, 118.27, 118.2206, 118.0625, 118.26, 118.25, 118.4, 118.35, 118.3, 118.04, 118.31, 118.285, 118.3, 118.05, 118.18, 118.06, 118.16, 118.03, 118.21, 118.43, 118.46, 118.39, 118.48, 118.4, 118.46, 118.68, 118.57, 118.6, 118.46, 118.32, 118.42, 118.51, 118.53, 118.66, 118.6, 118.66, 118.71, 118.6, 118.45, 118.42, 118.41, 118.4, 118.28, 118.3, 118.34, 118.31, 118.35, 118.28, 118.2981, 118.15, 117.81, 117.72, 117.75, 117.64, 117.39, 117.335, 117.11, 116.91, 116.91, 116.9, 116.91, 116.24, 116.68, 116.98, 116.766, 116.275, 116.26, 116.11, 116.28, 116.09, 115.585, 115.5, 115.135, 115.47, 115.79, 115.84, 115.9, 115.74, 116.005, 116.14, 116.125, 116.39, 116.54, 116.3501, 116.26, 116.11, 116.31, 116.17, 116.03, 115.82, 115.98, 115.8, 115.88, 116.1], [119, 119.06, 118.98, 119.06, 119.01, 119.02, 118.92, 118.91, 118.94, 119.11, 119.21, 119.24, 119.2171, 119.191, 119.015, 119, 119.1, 119.2, 119.0801, 119.08, 118.99, 119.09, 119.27, 119.26, 119.41, 119.41, 119.57, 120, 120.36, 120.55, 120.61, 120.38, 119.99, 120.15, 119.99, 120.21, 120.3305, 120.28, 120.43, 120.515, 120.75, 120.5, 120.44, 120.23, 119.75, 121.17, 121.13, 121.26, 121.34, 121.265, 121.24, 121.27, 120.82, 120.53, 120.53, 120.405, 120.49, 120.57, 120.9, 120.82, 120.6, 120.64, 120.64, 120.54, 120.79, 120.83, 120.64, 120.58, 120.69, 120.51, 120.53, 120.49, 120.43, 120.35, 120.23, 120.3, 120.34, 120.36, 120.29, 120.55, 120.54, 120.46, 120.49, 120.42, 120.34, 120.05, 119.76, 119.885, 119.81, 119.72, 119.72, 119.75, 119.7, 119.66, 119.58, 119.66, 119.55, 119.5, 119.58, 119.4, 119.43, 119.33, 119.265, 119.3827, 119.31, 119.24, 119.13, 119.24, 119.22, 119.16, 119.1, 119.16, 119.27, 119.285, 119.45, 119.41, 119.33, 119.26, 119.46, 119.19, 119.19, 119.18, 119.22, 120.3, 119.14, 118.905, 119.05, 118.64, 118.885, 118.67, 118.47, 118.45, 118.44, 118.46, 118.59, 118.92, 118.99, 118.82, 118.83, 118.945, 118.81, 119.07, 118.99, 119.19, 119.05, 118.99, 118.925, 118.87, 118.81, 118.68, 118.65, 118.75, 118.71, 118.69, 118.57, 118.425, 118.33, 118.46, 118.24, 118.37, 118.265, 118.18, 118.14, 118.19, 118.16, 118.17, 118.13, 118.44, 118.45, 118.47, 118.47, 118.65, 118.56, 118.47, 118.56, 118.545, 118.45, 118.43, 118.38, 118.56, 118.55, 118.55, 118.42, 118.54, 118.56, 118.49, 118.64, 118.57, 118.6, 118.92, 119.08, 119.11, 119.185, 119.09, 119.05, 119.065, 118.91, 118.79, 118.689, 118.68, 118.68, 118.37, 119.41, 119.76, 119.77, 119.86, 120.7383, 120.23, 120.1, 120.06, 119.6899, 119.09, 119.26, 118.76, 118.68, 119.39, 119.36, 119.015, 118.805, 118.35, 118.31, 118.16, 118.1, 118.14, 118.23, 118.2, 118.38, 118.09, 117.92, 117.92, 117.91, 118.035, 117.96, 117.94, 118.035, 117.89, 117.83, 117.72, 117.91, 118.03, 118.03, 118.06, 118.27, 118.2, 118.308, 118.35, 118.15, 118.125, 118.22, 118.21, 118.36, 118.37, 118.355, 118.245, 118.3, 118.21, 118.16, 118.02, 117.89, 117.8, 117.76, 117.7, 117.71, 117.78, 117.87, 117.75, 117.65, 117.551, 117.45, 117.47, 117.44, 117.32, 117.375, 117.38, 117.42, 117.52, 117.48, 117.53, 117.74, 117.74, 116.91, 116.94, 117.5, 117.79, 117.86, 117.845, 117.875, 117.94, 117.72, 117.85, 118.12, 118.03, 118.2, 118.08, 118.46, 118.24, 118.19, 118.3, 118.2206, 118.18, 118.28, 118.28, 118.4, 118.39, 118.34, 118.07, 118.31, 118.285, 118.34, 118.13, 118.21, 118.06, 118.16, 118.15, 118.37, 118.43, 118.47, 118.4096, 118.48, 118.415, 118.475, 118.76, 118.59, 118.62, 118.48, 118.32, 118.42, 118.575, 118.53, 118.7, 118.62, 118.66, 118.71, 118.62, 118.5, 118.42, 118.41, 118.42, 118.28, 118.35, 118.39, 118.31, 118.35, 118.3, 118.3, 118.15, 117.845, 117.745, 117.75, 117.685, 117.405, 117.39, 117.11, 116.91, 116.91, 117.005, 116.91, 116.83, 116.825, 117.145, 116.766, 116.345, 116.26, 116.32, 116.28, 116.09, 115.585, 115.5, 115.18, 115.47, 115.925, 115.92, 115.9, 115.74, 116.09, 116.14, 116.285, 116.405, 116.575, 116.4, 116.26, 116.12, 116.45, 116.2, 116.03, 115.91, 115.98, 115.8, 115.88, 116.1], [119, 119.05, 118.915, 119, 119, 118.95, 118.9, 118.84, 118.94, 119.085, 119.21, 119.2, 119.2171, 119.12, 118.9904, 118.98, 119.09, 119.17, 119.03, 119.0575, 118.91, 118.9, 119.2, 119.26, 119.41, 119.41, 119.47, 119.8, 120.295, 120.48, 120.61, 120.37, 119.955, 120.09, 119.96, 120.09, 120.29, 120.24, 120.42, 120.43, 120.64, 120.43, 120.37, 119.95, 119.68, 120.75, 121.13, 121.03, 121.21, 121.26, 121.105, 121.07, 120.82, 120.45, 120.48, 120.405, 120.415, 120.52, 120.88, 120.82, 120.52, 120.6, 120.64, 120.5, 120.74, 120.72, 120.59, 120.55, 120.69, 120.51, 120.43, 120.49, 120.43, 120.29, 120.23, 120.29, 120.27, 120.32, 120.21, 120.51, 120.54, 120.46, 120.455, 120.42, 120.34, 120.05, 119.76, 119.885, 119.78, 119.72, 119.635, 119.705, 119.65, 119.53, 119.58, 119.6375, 119.52, 119.5, 119.5188, 119.4, 119.43, 119.33, 119.26, 119.355, 119.29, 119.22, 119.04, 119.12, 119.21, 119.1392, 119.04, 119.13, 119.22, 119.285, 119.44, 119.38, 119.28, 119.21, 119.38, 119.15, 119.15, 119.1, 119.13, 119.74, 118.87, 118.905, 118.915, 118.36, 118.695, 118.6, 118.47, 118.36, 118.415, 118.41, 118.53, 118.83, 118.99, 118.775, 118.8, 118.89, 118.77, 118.99, 118.935, 119.135, 118.93, 118.935, 118.86, 118.82, 118.8, 118.635, 118.65, 118.64, 118.71, 118.535, 118.43, 118.39, 118.295, 118.43, 118.24, 118.23, 118.26, 118.14, 118.14, 118.13, 118.0587, 118.17, 118.13, 118.44, 118.44, 118.45, 118.46, 118.61, 118.56, 118.47, 118.56, 118.545, 118.45, 118.4, 118.37, 118.49, 118.51, 118.46, 118.41, 118.46, 118.39, 118.44, 118.59, 118.52, 118.46, 118.825, 119.02, 118.96, 119.12, 119.07, 119.005, 119.02, 118.85, 118.72, 118.61, 118.41, 118.54, 117.52, 118.96, 119.53, 119.6, 119.63, 120.47, 120.12, 119.94, 119.85, 119.56, 118.99, 119.09, 118.64, 118.6, 119.25, 119.28, 118.861, 118.61, 118.3, 118.245, 118.03, 118.02, 118.106, 118.16, 118.18, 118.29, 118.09, 117.9, 117.92, 117.86, 118, 117.91, 117.88, 118.03, 117.87, 117.66, 117.67, 117.885, 118, 118, 117.998, 118.23, 118.1243, 118.24, 118.35, 118.05, 118.1, 118.11, 118.21, 118.32, 118.37, 118.295, 118.245, 118.27, 118.195, 118.14, 117.985, 117.84, 117.75, 117.71, 117.68, 117.67, 117.75, 117.8, 117.66, 117.63, 117.525, 117.45, 117.44, 117.38, 117.24, 117.35, 117.345, 117.38, 117.46, 117.4, 117.46, 117.61, 117.25, 116.61, 116.75, 117.27, 117.69, 117.79, 117.845, 117.875, 117.67, 117.64, 117.72, 118.05, 117.98, 118.1, 117.97, 118.42, 118.21, 118.05, 118.15, 118.13, 118.0625, 118.25, 118.25, 118.305, 118.34, 118.29, 117.98, 118.26, 118.285, 118.21, 118.05, 118.18, 118.04, 118.12, 118.03, 118.21, 118.43, 118.46, 118.39, 118.44, 118.4, 118.46, 118.67, 118.57, 118.6, 118.39, 118.32, 118.415, 118.51, 118.53, 118.66, 118.59, 118.66, 118.68, 118.6, 118.45, 118.42, 118.375, 118.39, 118.28, 118.3, 118.34, 118.29, 118.34, 118.28, 118.2981, 118.05, 117.81, 117.68, 117.69, 117.64, 117.39, 117.33, 116.93, 116.72, 116.86, 116.65, 116.845, 116.24, 116.3, 116.94, 116.61, 116.275, 116.26, 116, 116.28, 115.925, 115.53, 115.5, 115.04, 115.3, 115.79, 115.76, 115.8, 115.6, 116.005, 116.02, 116.125, 116.33, 116.5, 116.35, 116.14, 116.11, 116.29, 116.07, 116.03, 115.82, 115.92, 115.8, 115.88, 116.0967], [119, 119.05, 118.98, 119.06, 119.01, 118.95, 118.9, 118.91, 118.94, 119.11, 119.21, 119.24, 119.2171, 119.12, 119.015, 119, 119.09, 119.17, 119.06, 119.08, 118.96, 118.95, 119.2, 119.26, 119.41, 119.41, 119.515, 119.8, 120.36, 120.55, 120.61, 120.37, 119.97, 120.14, 119.99, 120.17, 120.31, 120.28, 120.42, 120.46, 120.75, 120.47, 120.44, 119.95, 119.68, 120.845, 121.13, 121.03, 121.23, 121.26, 121.16, 121.15, 120.82, 120.53, 120.53, 120.405, 120.49, 120.57, 120.89, 120.82, 120.54, 120.64, 120.64, 120.54, 120.79, 120.72, 120.61, 120.56, 120.69, 120.51, 120.46, 120.49, 120.43, 120.33, 120.23, 120.29, 120.34, 120.33, 120.29, 120.51, 120.54, 120.46, 120.49, 120.42, 120.34, 120.05, 119.76, 119.885, 119.78, 119.72, 119.71, 119.75, 119.7, 119.66, 119.58, 119.6375, 119.5275, 119.5, 119.57, 119.4, 119.43, 119.33, 119.26, 119.355, 119.31, 119.23, 119.13, 119.14, 119.21, 119.15, 119.1, 119.135, 119.27, 119.285, 119.44, 119.38, 119.315, 119.26, 119.38, 119.19, 119.15, 119.17, 119.21, 119.75, 118.87, 118.905, 118.98, 118.47, 118.885, 118.6, 118.47, 118.36, 118.415, 118.41, 118.59, 118.92, 118.99, 118.82, 118.8, 118.945, 118.77, 119.07, 118.99, 119.135, 118.94, 118.99, 118.925, 118.835, 118.8, 118.68, 118.65, 118.74, 118.71, 118.535, 118.43, 118.39, 118.295, 118.43, 118.24, 118.37, 118.265, 118.18, 118.14, 118.14, 118.14, 118.17, 118.13, 118.44, 118.44, 118.47, 118.47, 118.65, 118.56, 118.47, 118.56, 118.545, 118.45, 118.4, 118.38, 118.56, 118.55, 118.505, 118.41, 118.54, 118.39, 118.49, 118.64, 118.54, 118.57, 118.92, 119.02, 119.11, 119.12, 119.085, 119.005, 119.025, 118.91, 118.72, 118.615, 118.58, 118.65, 118.37, 119.32, 119.53, 119.75, 119.85, 120.47, 120.185, 119.94, 120.06, 119.6899, 119, 119.09, 118.65, 118.618, 119.385, 119.36, 118.861, 118.61, 118.325, 118.245, 118.09, 118.02, 118.14, 118.185, 118.2, 118.29, 118.09, 117.9, 117.92, 117.875, 118, 117.91, 117.91, 118.035, 117.87, 117.68, 117.67, 117.91, 118, 118.02, 117.998, 118.26, 118.16, 118.25, 118.35, 118.115, 118.125, 118.11, 118.21, 118.36, 118.37, 118.33, 118.245, 118.27, 118.21, 118.14, 118, 117.85, 117.78, 117.71, 117.68, 117.71, 117.77, 117.87, 117.665, 117.65, 117.551, 117.45, 117.47, 117.38, 117.24, 117.375, 117.37, 117.39, 117.5, 117.47, 117.495, 117.61, 117.42, 116.91, 116.905, 117.5, 117.75, 117.86, 117.845, 117.875, 117.92, 117.72, 117.8, 118.12, 118.01, 118.12, 117.97, 118.42, 118.225, 118.19, 118.15, 118.1915, 118.18, 118.28, 118.28, 118.305, 118.34, 118.34, 117.98, 118.26, 118.285, 118.21, 118.125, 118.21, 118.04, 118.12, 118.13, 118.37, 118.43, 118.46, 118.405, 118.465, 118.415, 118.475, 118.76, 118.59, 118.6, 118.39, 118.32, 118.415, 118.575, 118.53, 118.7, 118.59, 118.66, 118.68, 118.62, 118.5, 118.42, 118.375, 118.42, 118.28, 118.35, 118.38, 118.305, 118.34, 118.285, 118.3, 118.05, 117.84, 117.68, 117.7, 117.66, 117.395, 117.35, 116.93, 116.8, 116.87, 116.96, 116.85, 116.74, 116.55, 117.04, 116.61, 116.345, 116.26, 116.02, 116.28, 115.925, 115.53, 115.5, 115.04, 115.3, 115.925, 115.76, 115.84, 115.61, 116.058, 116.07, 116.285, 116.405, 116.5, 116.36, 116.17, 116.12, 116.4, 116.07, 116.03, 115.91, 115.92, 115.8, 115.88, 116.0967], [437, 537, 981, 1100, 262, 514, 463, 809, 414, 514, 370, 466, 443, 869, 576, 1890, 517, 859, 1863, 1542, 6555, 2925, 1409, 137, 226, 360, 1500, 2697, 924, 1522, 414, 578, 420, 1508, 1143, 2417, 1658, 2279, 288, 1965, 720, 1694, 2011, 5131, 5418, 8588, 302, 1007, 3048, 453, 462, 2666, 211, 822, 728, 191, 1029, 643, 1368, 275, 1835, 658, 412, 1086, 1249, 1583, 1006, 955, 224, 751, 975, 214, 377, 926, 201, 665, 1079, 891, 1273, 670, 182, 400, 864, 416, 127, 476, 447, 286, 706, 339, 1340, 424, 1956, 2238, 380, 719, 1156, 333, 2662, 464, 925, 1045, 601, 671, 844, 1168, 2077, 2166, 902, 538, 1353, 695, 1000, 261, 805, 2097, 3249, 1801, 3290, 2815, 985, 5152, 8024, 6058, 559, 406, 1259, 4220, 993, 1253, 213, 2894, 1160, 1033, 956, 1281, 614, 1470, 1080, 755, 379, 1731, 1188, 1504, 853, 1717, 2030, 1815, 696, 1888, 433, 2011, 453, 2982, 2088, 1215, 1299, 820, 689, 1258, 410, 1066, 552, 1676, 1936, 453, 345, 123, 295, 667, 1111, 1825, 414, 646, 452, 194, 631, 878, 855, 1486, 1061, 1979, 293, 2351, 3153, 1255, 889, 1982, 4576, 2001, 1841, 1619, 1233, 1594, 4986, 4072, 3501, 1014, 2635, 12039, 19198, 8055, 3543, 5181, 1026, 793, 14459, 4579, 4444, 1727, 1729, 1151, 3119, 2407, 3933, 6504, 1174, 1163, 1113, 1056, 2476, 6068, 1703, 702, 1651, 1376, 1626, 668, 1047, 263, 1299, 880, 1071, 791, 622, 565, 1759, 1125, 326, 737, 1047, 1763, 1267, 3115, 765, 1218, 2204, 664, 907, 530, 1078, 715, 2819, 384, 1820, 1339, 1106, 1394, 3156, 1566, 1632, 764, 671, 858, 1128, 2803, 1803, 1627, 937, 1696, 2138, 1052, 1919, 1942, 3775, 3445, 3572, 7140, 8082, 17235, 1032, 2252, 321, 1789, 3460, 576, 598, 4537, 519, 956, 2387, 1677, 3660, 1599, 2447, 888, 1332, 2554, 2156, 2847, 1287, 699, 3080, 1676, 2175, 1359, 783, 196, 6616, 3042, 252, 346, 854, 2627, 4806, 842, 1626, 644, 2072, 517, 660, 2440, 447, 645, 5718, 429, 703, 868, 895, 3398, 859, 435, 1212, 1022, 388, 513, 719, 1478, 274, 668, 1433, 1164, 731, 516, 879, 1523, 1493, 1313, 3808, 1850, 527, 2008, 2549, 2814, 2691, 10255, 12498, 9038, 1587, 3114, 1084, 477, 152, 4848, 211, 545, 264, 283, 2226, 1151, 687, 3304, 2348, 2340, 1398, 3696, 1518, 706, 1664, 2336, 1322, 480, 5629, 3564, 119, 1381, 1105, 422, 288, 809]], "output_timestamps": [1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746360.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750440.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0], "output_window": [[116.19, 116.21, 116.3703, 116.33, 116.59, 116.58, 116.55, 116.515, 116.6, 116.72, 116.89, 116.77, 116.86, 116.67, 116.8, 116.765, 116.625, 116.37, 116.295, 116.47, 116.5, 116.39, 115.815, 115.79, 116.005, 115.985, 116.19, 116.34, 116.59, 116.66, 116.6, 116.455, 116.52, 116.77, 116.705, 116.36, 116.345, 116.4, 116.45, 116.26, 116.04, 116.19, 115.99, 116.04, 116.02, 113.23, 113.455, 113.29, 113.325, 113.09, 113.47, 113.03, 112.86, 112.91, 112.5, 112.32, 112.2, 112.32, 112.19, 112.54, 112.2, 112.46, 112.55, 112.365, 112.36, 112.39, 112.335, 112.38, 112.42, 112.36, 112.26, 112.46, 112.64, 112.6074, 112.57, 112.645, 112.49, 112.455], [116.19, 116.29, 116.3703, 116.33, 116.62, 116.59, 116.555, 116.515, 116.6, 116.73, 116.89, 116.86, 116.87, 116.71, 116.8, 116.79, 116.665, 116.38, 116.33, 116.53, 116.5, 116.39, 115.855, 115.79, 116.005, 115.985, 116.2, 116.37, 116.59, 116.7125, 116.63, 116.455, 116.52, 116.77, 116.705, 116.36, 116.345, 116.44, 116.45, 116.28, 116.0975, 116.2, 116.01, 116.04, 116.02, 113.3165, 113.455, 113.29, 113.325, 113.17, 113.47, 113.03, 112.895, 112.95, 112.5, 112.49, 112.235, 112.32, 112.19, 112.55, 112.215, 112.47, 112.55, 112.54, 112.36, 112.3995, 112.335, 112.38, 112.42, 112.36, 112.26, 112.5, 112.655, 112.64, 112.57, 112.67, 112.55, 112.455], [116.09, 116.21, 116.33, 116.33, 116.59, 116.53, 116.55, 116.515, 116.6, 116.7, 116.86, 116.76, 116.86, 116.63, 116.71, 116.72, 116.6, 116.32, 116.2925, 116.46, 116.405, 116.27, 115.815, 115.77, 115.915, 115.89, 116.18, 116.25, 116.55, 116.65, 116.6, 116.42, 116.46, 116.69, 116.64, 116.36, 116.2994, 116.4, 116.39, 116.21, 116.04, 116.16, 115.96, 115.84, 115.87, 113.07, 113.455, 113.27, 113.19, 113.07, 113.38, 112.955, 112.77, 112.66, 112.5, 112.32, 112.04, 112.305, 112.18, 112.52, 112.15, 112.225, 112.32, 112.36, 112.33, 112.3, 112.26, 112.36, 112.27, 112.36, 112.23, 112.385, 112.64, 112.52, 112.56, 112.64, 112.485, 112.36], [116.09, 116.26, 116.33, 116.33, 116.62, 116.53, 116.555, 116.515, 116.6, 116.7, 116.86, 116.84, 116.87, 116.66, 116.75, 116.745, 116.61, 116.32, 116.33, 116.53, 116.405, 116.29, 115.855, 115.77, 115.915, 115.925, 116.2, 116.25, 116.58, 116.7125, 116.63, 116.45, 116.5, 116.69, 116.65, 116.36, 116.2994, 116.44, 116.39, 116.21, 116.0975, 116.17, 115.97, 115.93, 115.92, 113.3165, 113.455, 113.27, 113.19, 113.17, 113.455, 112.955, 112.895, 112.66, 112.5, 112.41, 112.07, 112.315, 112.18, 112.53, 112.15, 112.25, 112.32, 112.53, 112.34, 112.35, 112.26, 112.36, 112.27, 112.36, 112.23, 112.44, 112.655, 112.635, 112.56, 112.64, 112.55, 112.41], [1914, 873, 1825, 231, 384, 477, 717, 852, 694, 530, 1694, 1214, 872, 657, 1413, 1814, 2102, 1228, 1154, 803, 1190, 2211, 978, 1028, 1442, 1642, 1552, 2539, 1424, 1051, 1329, 608, 1830, 1782, 1213, 180, 1576, 1587, 1267, 1972, 1339, 2672, 3052, 5452, 8546, 9682, 427, 913, 3095, 802, 1981, 880, 2515, 3296, 778, 2770, 3777, 521, 1019, 1331, 1391, 4646, 2582, 3418, 1171, 2477, 2774, 1394, 1007, 709, 1104, 1604, 276, 2633, 412, 797, 1529, 1788]], "text": {"content": "Can Cincinnati Financial (CINF) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-13T16:11:39Z\n\nCincinnati Financial (CINF) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCINF Quick QuoteCINF\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Cincinnati Financial (CINF Quick QuoteCINF  -  Free Report)    , which belongs to the Zacks Insurance - Property and Casualty industry.\nThis insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 19.05%.\nFor the last reported quarter, Cincinnati Financial came out with earnings of $1.58 per share versus the Zacks Consensus Estimate of $1.48 per share, representing a surprise of 6.76%. For the previous quarter, the company was expected to post earnings of $1.50 per share and it actually produced earnings of $1.97 per share, delivering a surprise of 31.33%.\nPrice and EPS Surprise\nFor Cincinnati Financial, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCincinnati Financial has an Earnings ESP of +2.86% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 27, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCincinnati Financial Corporation (CINF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657728699000, "published_utc": "2022-07-13T16:11:39Z", "article_url": "https://www.zacks.com/stock/news/1951872/can-cincinnati-financial-cinf-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3187972419737161, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1229583148353248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.537815126050423, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01199999999999, 119.03099999999999, 119.05471, 119.06071000000001, 119.06121, 119.06621, 119.08521, 119.11121, 119.12321000000001, 119.12021, 119.09521, 119.06621, 119.0645, 119.07849999999999, 119.11800000000001, 119.15900000000002, 119.20149999999998, 119.2645, 119.39450000000002, 119.5415, 119.70649999999998, 119.84850000000002, 119.92550000000001, 120.0135, 120.07149999999999, 120.1475, 120.227, 120.275, 120.28099999999999, 120.272, 120.28600000000002, 120.296, 120.34299999999999, 120.324, 120.293, 120.3605, 120.4425, 120.51750000000001, 120.59849999999999, 120.67849999999999, 120.7195, 120.7875, 120.8255, 120.8835, 120.96849999999999, 120.9245, 120.8605, 120.8145, 120.7805, 120.7365, 120.67450000000001, 120.62349999999999, 120.6055, 120.60650000000001, 120.63250000000001, 120.66400000000002, 120.676, 120.675, 120.655, 120.624, 120.61599999999999, 120.601, 120.58, 120.559, 120.503, 120.46, 120.43300000000002, 120.41, 120.37, 120.37, 120.37800000000001, 120.375, 120.381, 120.39000000000001, 120.401, 120.377, 120.319, 120.27450000000002, 120.22350000000002, 120.14450000000002, 120.0615, 119.9905, 119.9115, 119.8355, 119.7595, 119.71825000000001, 119.69499999999998, 119.65649999999998, 119.63550000000001, 119.60349999999998, 119.5755, 119.5335, 119.48949999999999, 119.45899999999999, 119.43200000000002, 119.39124999999999, 119.35150000000002, 119.31550000000001, 119.27949999999998, 119.25450000000001, 119.22149999999999, 119.202, 119.20300000000002, 119.196, 119.20899999999999, 119.224, 119.24249999999999, 119.25449999999998, 119.27150000000002, 119.2755, 119.2805, 119.28400000000002, 119.27800000000002, 119.32450000000001, 119.2675, 119.22, 119.1865, 119.1075, 119.05799999999999, 118.999, 118.931, 118.85, 118.7705, 118.6365, 118.6085, 118.61000000000001, 118.61100000000002, 118.646, 118.6375, 118.672, 118.702, 118.773, 118.83049999999999, 118.90299999999999, 118.93799999999999, 118.94499999999998, 118.93849999999998, 118.93999999999998, 118.93999999999998, 118.9135, 118.90150000000001, 118.8685, 118.84050000000002, 118.78049999999999, 118.7295, 118.66950000000001, 118.60650000000001, 118.566, 118.51000000000002, 118.479, 118.4405, 118.3845, 118.32749999999999, 118.28800000000001, 118.25899999999999, 118.237, 118.22050000000002, 118.22149999999999, 118.2415, 118.25150000000001, 118.272, 118.31899999999999, 118.36100000000002, 118.394, 118.436, 118.47350000000002, 118.50549999999998, 118.50150000000001, 118.49549999999999, 118.50450000000001, 118.5125, 118.498, 118.48299999999999, 118.48999999999998, 118.473, 118.4675, 118.4865, 118.50049999999999, 118.51950000000002, 118.55549999999998, 118.60249999999999, 118.66300000000001, 118.734, 118.7885, 118.85, 118.90349999999998, 118.93050000000001, 118.94850000000001, 118.953, 118.91900000000001, 118.88200000000002, 118.80799999999999, 118.828, 118.87250000000002, 118.947, 119.02950000000001, 119.1855, 119.332, 119.4645, 119.6125, 119.71649, 119.77949000000001, 119.75649000000001, 119.66848999999999, 119.55528999999999, 119.50879, 119.39778999999999, 119.26539, 119.13238999999999, 118.95889, 118.8144, 118.7234, 118.6164, 118.5654, 118.5221, 118.40360000000001, 118.29660000000001, 118.2195, 118.14850000000001, 118.10800000000002, 118.071, 118.06200000000001, 118.051, 118.02799999999999, 118.013, 117.97999999999999, 117.91900000000001, 117.877, 117.878, 117.886, 117.9005, 117.90029999999999, 117.93530000000001, 117.9603, 117.98179999999999, 118.0298, 118.07329999999999, 118.11880000000001, 118.13879999999999, 118.15979999999999, 118.19380000000001, 118.231, 118.23800000000001, 118.2465, 118.24849999999999, 118.2345, 118.237, 118.22449999999999, 118.19850000000001, 118.1555, 118.09049999999999, 118.02150000000002, 117.9595, 117.91199999999999, 117.872, 117.8175, 117.76850000000002, 117.7236, 117.6836, 117.6526, 117.61959999999999, 117.57560000000001, 117.5421, 117.50210000000001, 117.4541, 117.4376, 117.41959999999999, 117.41400000000002, 117.42999999999999, 117.425, 117.378, 117.3445, 117.357, 117.39499999999998, 117.44200000000001, 117.47650000000002, 117.51700000000001, 117.55949999999999, 117.5705, 117.6085, 117.7295, 117.84, 117.90200000000002, 117.924, 117.97999999999999, 118.01799999999999, 118.0495, 118.07250000000002, 118.11965000000001, 118.15764999999999, 118.17365, 118.20065, 118.21914999999998, 118.25615, 118.24815000000001, 118.22364999999999, 118.23065000000001, 118.24414999999999, 118.24600000000001, 118.2405, 118.2335, 118.2095, 118.191, 118.17, 118.173, 118.21799999999999, 118.23799999999999, 118.25, 118.27550000000001, 118.3045, 118.33099999999999, 118.40299999999999, 118.45, 118.497, 118.499, 118.48799999999999, 118.4835, 118.50050000000002, 118.50699999999999, 118.5355, 118.547, 118.537, 118.546, 118.548, 118.559, 118.569, 118.56500000000001, 118.54950000000001, 118.52450000000002, 118.48949999999999, 118.46850000000002, 118.43299999999999, 118.399, 118.3655, 118.34549999999999, 118.30850000000001, 118.255, 118.181, 118.123, 118.054, 117.95549999999999, 117.86000000000001, 117.71899999999998, 117.57050000000001, 117.42750000000001, 117.3185, 117.2195, 117.12549999999999, 117.01049999999998, 116.94850000000001, 116.87, 116.7695, 116.70250000000001, 116.62449999999998, 116.5655, 116.46199999999999, 116.33000000000001, 116.20599999999999, 116.05500000000002, 115.881, 115.8125, 115.75399999999999, 115.71199999999999, 115.671, 115.64880000000001, 115.6633, 115.73880000000001, 115.82929999999999, 115.97529999999999, 116.08129999999998, 116.1058, 116.14180000000002, 116.19779999999999, 116.24380000000001, 116.24100000000001, 116.225, 116.1885, 116.128, 116.066, 116.03967], "in_sma_50": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01090909090908, 119.02999999999999, 119.0443923076923, 119.04979285714286, 119.04747333333333, 119.04450625, 119.04718235294118, 119.05400555555555, 119.05432105263158, 119.05560499999999, 119.05105238095237, 119.0464590909091, 119.0531347826087, 119.06175416666667, 119.075684, 119.08854230769231, 119.10433703703704, 119.12918214285715, 119.17162413793103, 119.21757, 119.2624870967742, 119.297096875, 119.31748787878789, 119.3416794117647, 119.36020285714287, 119.38269722222223, 119.40775945945946, 119.43071315789474, 119.45607948717948, 119.48117749999999, 119.5121243902439, 119.53493095238095, 119.55597906976745, 119.56493409090909, 119.5674911111111, 119.59526304347825, 119.62791702127659, 119.65712708333332, 119.68922653061225, 119.72064200000001, 119.76384200000001, 119.805842, 119.84264200000001, 119.87204200000001, 119.902442, 119.931542, 119.96334200000001, 119.996542, 120.035542, 120.069742, 120.096342, 120.12434200000001, 120.15279999999998, 120.18119999999999, 120.2167, 120.25110000000001, 120.2815, 120.30930000000001, 120.34189999999998, 120.37049999999999, 120.4005, 120.4313, 120.4559, 120.4773, 120.4937, 120.5113, 120.52779999999998, 120.5384, 120.537, 120.5362, 120.53479999999999, 120.53659999999999, 120.54700000000001, 120.55259999999998, 120.55959999999999, 120.5572, 120.54620000000001, 120.53829999999999, 120.52550000000001, 120.51070000000001, 120.48990000000002, 120.47550000000001, 120.4607, 120.4549, 120.45290000000001, 120.42875, 120.3967, 120.3661, 120.3329, 120.2957, 120.2611, 120.22470000000001, 120.1935, 120.17, 120.1456, 120.1221, 120.0949, 120.0663, 120.03269999999999, 119.9993, 119.97049999999999, 119.9404, 119.91300000000001, 119.8879, 119.8609, 119.83409999999999, 119.80820000000001, 119.78219999999999, 119.756, 119.7296, 119.7034, 119.677, 119.6526, 119.641, 119.6138, 119.58609999999999, 119.55890000000001, 119.52169999999998, 119.49359999999999, 119.45540000000001, 119.41400000000002, 119.37200000000001, 119.33049999999999, 119.2903, 119.2553, 119.23270000000001, 119.2173, 119.19599999999998, 119.1764, 119.1609, 119.14209999999999, 119.12849999999999, 119.1143, 119.10379999999999, 119.09100000000001, 119.07805, 119.066, 119.0527, 119.03730000000002, 119.02289999999999, 119.00730000000001, 118.99549999999999, 118.98450000000001, 118.96809999999999, 118.9505, 118.93369999999999, 118.91699999999999, 118.90280000000001, 118.8834, 118.86779999999999, 118.8511, 118.83200000000001, 118.80939999999998, 118.78649999999999, 118.76050000000001, 118.73630000000001, 118.71259999999998, 118.6962, 118.67739999999999, 118.663, 118.6494, 118.639, 118.626, 118.6004, 118.5942, 118.587, 118.57639999999999, 118.575, 118.5649, 118.5641, 118.56569999999999, 118.5686, 118.5685, 118.5711, 118.5671, 118.55850000000001, 118.55149999999999, 118.5459, 118.5413, 118.5408, 118.5458, 118.5466, 118.5492, 118.54820000000001, 118.5495, 118.5502, 118.5499, 118.5476, 118.5439, 118.5419, 118.54189999999998, 118.53450000000001, 118.5467, 118.5666, 118.59299999999999, 118.6222, 118.6657, 118.7008, 118.73479999999999, 118.7686, 118.797098, 118.813498, 118.83249800000002, 118.842698, 118.85225799999998, 118.87655799999999, 118.90115800000001, 118.909578, 118.91297800000001, 118.910078, 118.90557799999999, 118.894378, 118.883578, 118.876978, 118.869478, 118.862578, 118.85937799999999, 118.85317800000001, 118.84357800000002, 118.830778, 118.81727799999999, 118.80717799999998, 118.797178, 118.784578, 118.77747800000002, 118.76507799999999, 118.745878, 118.72847800000001, 118.715278, 118.696878, 118.676878, 118.65463800000002, 118.637438, 118.618938, 118.60383800000001, 118.59033799999999, 118.57443800000001, 118.56253799999999, 118.552438, 118.545038, 118.53923800000001, 118.53923799999998, 118.519438, 118.49373800000001, 118.464138, 118.431338, 118.38473800000001, 118.34103800000001, 118.299238, 118.253638, 118.21403999999998, 118.18763999999999, 118.16004, 118.14244000000001, 118.12748000000002, 118.09308000000001, 118.05887999999999, 118.03268, 118.00948, 117.99238000000001, 117.97508000000002, 117.95808000000001, 117.94518, 117.92978000000001, 117.91388, 117.89988000000001, 117.88348, 117.87158, 117.86578000000002, 117.85578000000001, 117.83648000000001, 117.81458, 117.80637999999999, 117.80318, 117.79968, 117.79917999999999, 117.80308, 117.80807999999999, 117.80428, 117.80028, 117.80228000000001, 117.80252, 117.79972, 117.79591999999998, 117.79932, 117.79682000000001, 117.79832, 117.79881999999999, 117.80045, 117.79985, 117.79825000000001, 117.79645000000001, 117.79595, 117.79785, 117.79924999999999, 117.79465, 117.79705, 117.80275, 117.80995000000001, 117.81685000000002, 117.82685000000001, 117.83405, 117.84225, 117.84944999999999, 117.85945, 117.87475, 117.89095000000002, 117.90803, 117.92833, 117.94723, 117.96912999999999, 117.99953, 118.02383, 118.04843000000001, 118.06842999999999, 118.08483, 118.10373000000001, 118.12533000000002, 118.14372999999999, 118.16932999999999, 118.20293, 118.23803, 118.26163000000001, 118.27903, 118.29183, 118.30333, 118.31333000000001, 118.32333, 118.33453, 118.34553, 118.35073, 118.35662999999998, 118.36102999999999, 118.36733, 118.36493, 118.36143, 118.35443000000001, 118.34503, 118.3352, 118.3248, 118.30709999999999, 118.2885, 118.26100000000001, 118.23019999999998, 118.20080000000002, 118.18039999999999, 118.1522, 118.12129999999999, 118.0881, 118.06639999999999, 118.0344, 118.00049999999999, 117.9633, 117.92110000000001, 117.8793, 117.8292, 117.7706, 117.7125, 117.64399999999999, 117.5817, 117.53070000000001, 117.4707, 117.4157, 117.35589999999998, 117.30926, 117.26426000000001, 117.22165999999999, 117.17826, 117.13766, 117.09086, 117.04246, 116.99166000000001, 116.94606, 116.89506, 116.84566000000001, 116.79546, 116.74636000000001, 116.69396, 116.64596, 116.60089399999998], "in_sma_200": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01090909090908, 119.02999999999999, 119.0443923076923, 119.04979285714286, 119.04747333333333, 119.04450625, 119.04718235294118, 119.05400555555555, 119.05432105263158, 119.05560499999999, 119.05105238095237, 119.0464590909091, 119.0531347826087, 119.06175416666667, 119.075684, 119.08854230769231, 119.10433703703704, 119.12918214285715, 119.17162413793103, 119.21757, 119.2624870967742, 119.297096875, 119.31748787878789, 119.3416794117647, 119.36020285714287, 119.38269722222223, 119.40775945945946, 119.43071315789474, 119.45607948717948, 119.48117749999999, 119.5121243902439, 119.53493095238095, 119.55597906976745, 119.56493409090909, 119.5674911111111, 119.59526304347825, 119.62791702127659, 119.65712708333332, 119.68922653061225, 119.72064200000001, 119.74886470588235, 119.77580961538462, 119.79551132075471, 119.80911296296297, 119.82222, 119.83262678571428, 119.84415964912282, 119.85667413793104, 119.87418813559323, 119.88995166666668, 119.90060819672131, 119.91253387096775, 119.92408095238095, 119.9337046875, 119.94687846153846, 119.95859242424243, 119.96831492537314, 119.97701617647058, 119.98734927536232, 119.9948157142857, 120.00136760563382, 120.00815416666667, 120.01393287671232, 120.01820405405407, 120.021028, 120.02456710526315, 120.02866363636363, 120.03252692307692, 120.03578607594937, 120.04171375000001, 120.04786543209876, 120.05289146341464, 120.0581578313253, 120.06246547619048, 120.0657305882353, 120.06554767441861, 120.0620356321839, 120.06002386363637, 120.05687752808988, 120.05313444444445, 120.04936373626373, 120.0461097826087, 120.04238817204302, 120.03832021276595, 120.03349578947369, 120.02937083333335, 120.0241969072165, 120.01884795918369, 120.01431414141415, 120.008171, 120.00244653465347, 119.99585392156864, 119.98870970873787, 119.98261634615385, 119.97621047619047, 119.96917075471697, 119.96132803738318, 119.95372314814814, 119.9469, 119.93965545454546, 119.932090990991, 119.92497410714286, 119.91917787610619, 119.91361491228069, 119.90949652173913, 119.90493189655173, 119.89988974358974, 119.89446694915254, 119.890143697479, 119.88430916666667, 119.87824049586777, 119.87243524590163, 119.86704959349593, 119.8661056451613, 119.85813680000001, 119.85057222222223, 119.84371732283464, 119.83298515625, 119.82563643410853, 119.81620846153845, 119.8059320610687, 119.79497803030303, 119.7846022556391, 119.77434402985075, 119.76557111111111, 119.7593536764706, 119.75373795620438, 119.74697173913043, 119.74015899280575, 119.73447928571427, 119.7276390070922, 119.72300774647887, 119.71788181818182, 119.71383402777776, 119.70849724137932, 119.70357602739725, 119.69827959183672, 119.69244662162163, 119.68645704697987, 119.67974733333334, 119.67292781456953, 119.66679013157895, 119.66053660130719, 119.65322792207792, 119.64533612903226, 119.6372891025641, 119.62873949044587, 119.62115253164558, 119.61246603773584, 119.604700625, 119.5963795031056, 119.5876364197531, 119.57875521472393, 119.56998231707317, 119.56131575757576, 119.55293433734941, 119.54441377245509, 119.53783988095239, 119.53134378698225, 119.5251005882353, 119.51893040935671, 119.51387848837209, 119.5083647398844, 119.50239712643678, 119.497012, 119.49160284090908, 119.48571807909605, 119.47961853932584, 119.47347541899443, 119.46840055555555, 119.463326519337, 119.45806098901099, 119.45233387978142, 119.44737554347826, 119.44166, 119.4365435483871, 119.43228395721925, 119.42753776595745, 119.42300052910053, 119.42035315789474, 119.41825706806283, 119.41665156250001, 119.41511450777202, 119.41341288659792, 119.41131846153846, 119.4093474489796, 119.40681269035534, 119.40334393939393, 119.3993824120603, 119.39528550000001, 119.3935355, 119.3901355, 119.3918355, 119.3941855, 119.39788550000002, 119.4023855, 119.4102355, 119.4166105, 119.4216105, 119.42636050000002, 119.42876, 119.42756, 119.4269245, 119.4245745, 119.4225895, 119.4245145, 119.42586449999999, 119.4243195, 119.42206949999999, 119.41829450000002, 119.41471949999999, 119.4104195, 119.4045195, 119.39891949999999, 119.3927945, 119.3867445, 119.3806195, 119.3720695, 119.3597695, 119.3466195, 119.3329445, 119.3210945, 119.31079449999999, 119.2996445, 119.28986949999998, 119.27836950000001, 119.2652195, 119.2521695, 119.23961949999999, 119.2273195, 119.2136695, 119.2013095, 119.1904095, 119.1814595, 119.17430949999999, 119.1618345, 119.1467595, 119.13223450000001, 119.1166345, 119.10138450000001, 119.08738450000001, 119.07348449999999, 119.06103449999999, 119.0496095, 119.03830950000001, 119.0273345, 119.0155845, 119.0027345, 118.9875345, 118.97233450000002, 118.9581845, 118.94338450000001, 118.92873449999999, 118.91488450000001, 118.9002845, 118.8850095, 118.8702095, 118.85516450000001, 118.83896449999999, 118.8237645, 118.80836450000001, 118.79211449999998, 118.7768395, 118.76203950000001, 118.74783950000001, 118.7338895, 118.71953950000001, 118.7053645, 118.69196450000001, 118.6765145, 118.65836449999999, 118.6405895, 118.62563950000002, 118.6122895, 118.59988949999999, 118.5888645, 118.5794395, 118.5696145, 118.5593145, 118.5497145, 118.54176450000001, 118.5330645, 118.52516449999999, 118.51671449999999, 118.5109145, 118.50385200000001, 118.4971645, 118.4904145, 118.48352200000001, 118.477422, 118.471672, 118.46642200000001, 118.461647, 118.456572, 118.45172199999999, 118.445472, 118.44112200000001, 118.436847, 118.431847, 118.42672200000001, 118.42227199999999, 118.416797, 118.411047, 118.40527200000001, 118.39992199999999, 118.395172, 118.39089699999998, 118.386622, 118.382047, 118.37817199999999, 118.374797, 118.372747, 118.369647, 118.36389700000001, 118.361497, 118.35857200000001, 118.35574700000001, 118.35627199999999, 118.35449700000001, 118.354997, 118.35559700000002, 118.35709700000001, 118.35842199999999, 118.35947200000001, 118.35902200000001, 118.356522, 118.353447, 118.35144700000001, 118.348847, 118.345872, 118.343922, 118.340097, 118.33684699999999, 118.332597, 118.32939699999999, 118.324697, 118.319272, 118.31349699999998, 118.307997, 118.30289699999999, 118.29662200000001, 118.289672, 118.280772, 118.27209700000002, 118.264297, 118.257147, 118.24992200000001, 118.24147199999999, 118.233022, 118.226372, 118.218097, 118.208922, 118.199522, 118.188922, 118.179622, 118.16839699999998, 118.15539700000001, 118.140697, 118.12369699999999, 118.107847, 118.095122, 118.08067199999999, 118.067072, 118.052772, 118.040262, 118.027887, 118.01706200000001, 118.007087, 117.99768699999998, 117.986687, 117.97478700000002, 117.962862, 117.95281200000001, 117.94046200000001, 117.928662, 117.915762, 117.90216199999999, 117.888462, 117.87501199999998, 117.86089550000001], "in_ema_10": [119.0, 119.0090909090909, 119.00380165289255, 119.0140195341848, 119.01328870978756, 119.00178167164435, 118.98327591316355, 118.96995301986108, 118.96450701624997, 118.9909602860227, 119.03078568856401, 119.06882465427964, 119.09578380804697, 119.10018675203843, 119.0846982516678, 119.06929856954638, 119.07306246599248, 119.09068747217566, 119.08510793178007, 119.08417921691097, 119.0616011774726, 119.04131005429575, 119.07016277169652, 119.10467863138805, 119.16019160749931, 119.20561131522669, 119.26186380336729, 119.35970674820959, 119.5415782485351, 119.72492765789235, 119.88584990191191, 119.97387719247338, 119.9731722483873, 120.00350456686233, 120.00104919106917, 120.03176751996568, 120.08235524360828, 120.11829065386131, 120.17314689861378, 120.22530200795673, 120.32070164287367, 120.34784679871481, 120.36460192622121, 120.28921975781735, 120.17845252912328, 120.29964297837358, 120.45061698230566, 120.55595934915917, 120.67851219476658, 120.78423725026356, 120.85255775021564, 120.90663815926733, 120.89088576667326, 120.82527017273267, 120.77158468678127, 120.7049329255483, 120.66585421181225, 120.64842617330092, 120.69234868724621, 120.7155580168378, 120.68363837741275, 120.67570412697407, 120.66921246752423, 120.64571929161073, 120.67195214768151, 120.68068812083033, 120.6678357352248, 120.6482292379112, 120.65582392192732, 120.62931048157691, 120.59852675765383, 120.57879461989857, 120.55174105264427, 120.51142449761804, 120.46025640714203, 120.42930069675256, 120.41306420643392, 120.39796162344592, 120.37833223736484, 120.40227183057124, 120.42731331592192, 120.43325634939066, 120.44357337677417, 120.43928730826977, 120.42123507040253, 120.3537377848748, 120.24578546035211, 120.18018810392445, 120.10742663048363, 120.03698542494114, 119.97753352949728, 119.9361637968614, 119.89322492470477, 119.85082039294025, 119.80158032149657, 119.77174753576992, 119.72733889290265, 119.68600454873854, 119.66491281260424, 119.6167468466762, 119.58279287455325, 119.53683053372538, 119.48649770941167, 119.46258903497318, 119.43484557406896, 119.39760092423822, 119.34894621074035, 119.31095599060575, 119.29260035595014, 119.26667301850466, 119.23636883332199, 119.21793813635435, 119.22740392974445, 119.23787594251819, 119.27462577115124, 119.293784721851, 119.29764204515081, 119.29079803694157, 119.30701657567946, 119.28574083464682, 119.26106068289283, 119.24450419509414, 119.23823070507702, 119.33127966779028, 119.24741063728295, 119.18515415777696, 119.14785340181751, 119.02460732875977, 118.99922417807616, 118.92663796388048, 118.84361287953857, 118.755683265077, 118.6937408532448, 118.64215160720029, 118.63266949680023, 118.6849114064729, 118.74038205984147, 118.75485804896118, 118.76306567642277, 118.79614464434589, 118.79139107264663, 118.84204724125632, 118.86894774284607, 118.91732088051043, 118.92144435678125, 118.93390901918465, 118.9322891975147, 118.91460025251203, 118.89376384296438, 118.85489768969812, 118.81764356429846, 118.80352655260783, 118.78652172486095, 118.74079050215894, 118.68428313813004, 118.63077711301548, 118.56972672883083, 118.5443218690434, 118.48899062012642, 118.46735596192161, 118.43056396884495, 118.3850068836004, 118.34046017749122, 118.30401287249282, 118.2741923502214, 118.25524828654477, 118.23247587080934, 118.27020753066218, 118.3010788887236, 118.33179181804658, 118.35692057840174, 118.41020774596505, 118.43744270124414, 118.44336221010883, 118.46456908099813, 118.479192884453, 118.47388508727971, 118.46045143504703, 118.44582390140212, 118.46658319205628, 118.48174988440968, 118.48597717815336, 118.47216314576184, 118.48449711925969, 118.46731582484882, 118.47144022033085, 118.50208745299796, 118.50898064336195, 118.52007507184159, 118.59278869514311, 118.67046347784436, 118.75037920914538, 118.81758298930076, 118.86620426397334, 118.89143985234182, 118.91572351555239, 118.91468287636104, 118.87928598974995, 118.83123399161359, 118.78555508404747, 118.76090870512975, 118.68983439510615, 118.8044099596323, 118.93633542151733, 119.08427443578691, 119.22349726564383, 119.45013412643586, 119.58374610344751, 119.64851953918432, 119.72333416842352, 119.71725522871014, 119.58684518712647, 119.49650969855801, 119.34259884427473, 119.21085359986114, 119.24251658170456, 119.26387720321281, 119.19062680262866, 119.0850582930598, 118.94686587613984, 118.81925389865987, 118.6866622807217, 118.56545095695411, 118.4880962375079, 118.43298783068828, 118.39062640692677, 118.37233069657646, 118.32099784265345, 118.24445278035282, 118.18546136574321, 118.12901384469899, 118.10555678202644, 118.07000100347616, 118.04090991193503, 118.0398353824923, 118.00895622203915, 117.9491459998502, 117.89839218169561, 117.90050269411458, 117.91859311336647, 117.937030729118, 117.94811605109655, 118.00482222362444, 118.03303636478363, 118.07248429845933, 118.12294169873944, 118.12149775351409, 118.12213452560243, 118.11992824822016, 118.13630493036194, 118.17697676120521, 118.21207189553152, 118.23351336907123, 118.2356018474219, 118.24185605698155, 118.23606404662127, 118.21859785632648, 118.17885279153984, 118.11906137489622, 118.0574138521878, 117.99424769724456, 117.937111752291, 117.8958187064199, 117.87294257797993, 117.87240756380176, 117.83469709765598, 117.80111580717306, 117.75564020586886, 117.70006925934725, 117.65823848492046, 117.60764966948037, 117.54080427502937, 117.51065804320585, 117.48508385353206, 117.46779588016258, 117.47365117467847, 117.47298732473692, 117.47698962933019, 117.50117333308833, 117.48641454525409, 117.38161190066242, 117.29495519145107, 117.33223606573269, 117.40819314469037, 117.49033984565574, 117.55482351008196, 117.61303741733978, 117.66884879600526, 117.67814901491339, 117.70030373947459, 117.7766121504792, 117.81904630493752, 117.87376515858523, 117.89126240247882, 117.98739651111903, 118.03059714546102, 118.05957948264991, 118.07601957671356, 118.09701601731109, 118.1121040141636, 118.14263055704293, 118.16760681939877, 118.1925873976899, 118.21938968901901, 118.24131883647009, 118.19380632074825, 118.20584153515765, 118.2202339833108, 118.21837325907248, 118.20139630287747, 118.2029606114452, 118.17333140936425, 118.16363478947983, 118.15751937321076, 118.19615221444516, 118.23866999363695, 118.27891181297568, 118.30183693788919, 118.33150294918207, 118.34668423114896, 118.37001437094005, 118.44092084895095, 118.46802614914168, 118.49202139475227, 118.47347205025186, 118.44556804111515, 118.44001021545785, 118.46455381264732, 118.4764531194387, 118.51709800681347, 118.53035291466556, 118.55392511199909, 118.57684781890833, 118.5846936700159, 118.5692948209221, 118.54215030802716, 118.5117593429313, 118.4950758260347, 118.45597113039202, 118.43670365213892, 118.42639389720455, 118.40432227953099, 118.39262731961625, 118.37305871604966, 118.35977531313154, 118.3034525289258, 118.21918843275746, 118.1211541722561, 118.04458068639136, 117.97465692522928, 117.86926475700577, 117.7748529830047, 117.62124334973112, 117.47192637705272, 117.36248521758858, 117.28930608711792, 117.20943225309648, 117.12408093435167, 117.01970258265135, 117.02339302216927, 116.94823065450213, 116.83855235368355, 116.73336101665018, 116.60365901362286, 116.54481192023688, 116.43211884383017, 116.26809723586103, 116.1284431929772, 115.93054443061772, 115.81589998868722, 115.83573635438044, 115.82196610812944, 115.82524499756045, 115.78610954345854, 115.83554417192062, 115.87817250429867, 115.95214113988072, 116.03447911444786, 116.11911927545734, 116.16291577082872, 116.16420381249623, 116.15616675567873, 116.20050007282805, 116.17677278685932, 116.15008682561216, 116.10643467550086, 116.07253746177344, 116.02298519599645, 115.99698788763345, 116.01511736260917], "in_ema_50": [119.0, 119.00196078431374, 119.00109957708575, 119.0034093975922, 119.00366785258859, 119.00156323091846, 118.99758035911773, 118.99414583523077, 118.99202246914328, 118.9966490389808, 119.0050157433345, 119.01423081222335, 119.02218646664596, 119.02602229148339, 119.02559004475856, 119.02458651359156, 119.02715174835268, 119.03275364057414, 119.03382212525752, 119.03563302230624, 119.0326670214315, 119.0294251774538, 119.03611438618111, 119.04489421417401, 119.05921208812798, 119.07296847682885, 119.09030304636498, 119.11813429944871, 119.16683491515661, 119.2210766831897, 119.27554426424109, 119.31846409701595, 119.34401452458395, 119.37522964126694, 119.39933828278589, 119.42956031091194, 119.46408735754285, 119.49608393175686, 119.53231593443306, 119.5686957017102, 119.61502136046666, 119.648549934566, 119.679587192034, 119.69019161587582, 119.689791944665, 119.73509422134481, 119.78979640874306, 119.83843184369432, 119.8930031439416, 119.94661086378703, 119.99419475148166, 120.03952044750199, 120.07012748877642, 120.08816170490283, 120.10548869686744, 120.11723423816676, 120.13185250333669, 120.1490347581078, 120.17809221857416, 120.20326507274773, 120.21647036401254, 120.23307936934539, 120.24903704113578, 120.26044735324811, 120.28121412370896, 120.29842141297529, 120.31064018109392, 120.32041899752161, 120.33491237016783, 120.34177855172987, 120.34641468695615, 120.3520454835461, 120.35510252340704, 120.35411811072441, 120.34925073383327, 120.34692717564374, 120.34665552169693, 120.34600236398333, 120.34380619284673, 120.35032359704881, 120.35776188736064, 120.3617712251112, 120.3667998045186, 120.36888608669435, 120.36775329898084, 120.35529238529531, 120.33194758587197, 120.31442022956327, 120.29346257350197, 120.27097384512933, 120.24897487081053, 120.22940722881796, 120.20864616102118, 120.18713062529486, 120.16332158116565, 120.14270112700228, 120.11857559261004, 120.09431772623319, 120.07375624677306, 120.04733443317413, 120.02312523971632, 119.99594385776666, 119.96708331432482, 119.94308004709642, 119.91825337858283, 119.89126305001096, 119.86140959706935, 119.83311902463527, 119.8086829844535, 119.78285227918082, 119.75607375842863, 119.73171792476477, 119.71361133947987, 119.69680305165713, 119.68673234374901, 119.67470362438631, 119.66059759990057, 119.64488789010055, 119.63450012970446, 119.617068752069, 119.59875233041925, 119.58193851354007, 119.56735268947968, 119.57451532910794, 119.54688727698606, 119.52171522690817, 119.50047149251962, 119.46006084575414, 119.4375094400383, 119.40466593258583, 119.36801236660207, 119.32848246987258, 119.29265962791679, 119.25804552486123, 119.23184766114119, 119.21961834109644, 119.21061370026914, 119.19529551594485, 119.17979373100583, 119.17058613371148, 119.15487687356594, 119.15154836872023, 119.14521313857435, 119.14481262333614, 119.13678075575433, 119.13102464768554, 119.12294524973709, 119.11165327915916, 119.09943158193722, 119.08298328460636, 119.06600354795513, 119.05321909509415, 119.03975952273753, 119.01996503164978, 118.99682914805567, 118.9730319265633, 118.9464424392471, 118.92618979457073, 118.89928039086209, 118.8785242971028, 118.85446452074584, 118.82801493169698, 118.80103395398339, 118.77511105382717, 118.75020473799083, 118.7274516110108, 118.7040221360692, 118.69366832681158, 118.68372054928955, 118.6753393512782, 118.66728682769866, 118.66660891288696, 118.66242817120512, 118.65488196841277, 118.65116110690639, 118.64699792624339, 118.6392725173711, 118.62988928139576, 118.62008970173318, 118.6177332428417, 118.61507703724007, 118.61076029068164, 118.60288733810589, 118.60042116798408, 118.5921693574749, 118.5881627160053, 118.59019555067177, 118.58822709770425, 118.58751230955899, 118.60055104251745, 118.61700002124226, 118.63633335374257, 118.65530067320366, 118.67215162719567, 118.68520450456056, 118.69852981810722, 118.70682276641674, 118.7073395206749, 118.70371836300139, 118.69886666249154, 118.696950322786, 118.68412874150027, 118.70906486928457, 118.74125840382244, 118.7808168977902, 118.82274564689648, 118.8873438568221, 118.93823233302517, 118.97751733957321, 119.0199676399821, 119.0462394972377, 119.04442618362054, 119.04621339210601, 119.03067561202343, 119.01449225468917, 119.02902197019156, 119.0420015007723, 119.03490340270281, 119.01824052416545, 118.991054621257, 118.96179757728615, 118.92760943700041, 118.89201691005923, 118.86252605084121, 118.83595640178862, 118.81101693505182, 118.79058489838313, 118.76311098079948, 118.72926349135636, 118.69752766816592, 118.66527168117902, 118.6391825956426, 118.61058719973505, 118.58311319190231, 118.56161855692575, 118.53449626057572, 118.50098660329824, 118.46839889336498, 118.44650089754674, 118.42899105842726, 118.4129521933909, 118.39667955835597, 118.39131957567535, 118.38224821976652, 118.37706201506981, 118.37600075957688, 118.3657654356719, 118.35632365388085, 118.34666390274826, 118.34130453401305, 118.34203768954195, 118.34313425073638, 118.34261918208006, 118.33879097886124, 118.3360932934157, 118.3311484583798, 118.32365244040412, 118.31096018783926, 118.29288331772791, 118.27277024644448, 118.25070082501529, 118.22832040050488, 118.20799411028901, 118.19081787066985, 118.17823677770241, 118.15810984524349, 118.13818396895942, 118.11515714664729, 118.08907255266114, 118.06479519765482, 118.0379404840213, 118.0066487003342, 117.9818781630662, 117.95788294098519, 117.93561302173087, 117.91853015813359, 117.90094074016757, 117.88502149545512, 117.8742363387706, 117.8564231490149, 117.8193085157202, 117.78345327980959, 117.7723374649151, 117.77146148589881, 117.77493358449102, 117.77768128706, 117.7814977071753, 117.78692916963902, 117.78430449631985, 117.7849200062681, 117.79806039817915, 117.8063717551133, 117.8186709019716, 117.8246053764041, 117.84795418517255, 117.86274029555796, 117.87557400945765, 117.88633581300834, 117.89830303602763, 117.90934997579126, 117.92388527085828, 117.93785055435404, 117.95224857183035, 117.96745451018995, 117.98206413724132, 117.98198319068284, 117.99288581065606, 118.00434126906171, 118.01240631733381, 118.01682175586974, 118.02439737328662, 118.02500924100087, 118.02873436880476, 118.0327055700281, 118.04593280257602, 118.06099426129853, 118.07664154516918, 118.08951834731941, 118.10424311801276, 118.11642966240441, 118.1304912442709, 118.15517786214264, 118.17222971068607, 118.18900501614937, 118.19688717237881, 118.20171512640317, 118.21007923909325, 118.22438985716803, 118.23637456865166, 118.2545559581163, 118.26771062642547, 118.2830945234284, 118.29865944407827, 118.31126103450657, 118.31866256256514, 118.32263657971944, 118.32469004718143, 118.32842769239001, 118.32652856719825, 118.32744901554342, 118.3295098384633, 118.32854866832749, 118.32899774015779, 118.32727233858297, 118.32620283510913, 118.31537135137935, 118.29672933759979, 118.27254387338019, 118.25009117246331, 118.22695034217064, 118.19432483855611, 118.16121406057351, 118.1129311562373, 118.06144365991426, 118.01472037913331, 117.97335879563789, 117.92930550953444, 117.882666077788, 117.8304046629728, 117.79940840167976, 117.75276493494722, 117.69755846691008, 117.64118362507048, 117.57760779663634, 117.5267212163761, 117.46390861965547, 117.3880690659435, 117.31402714178886, 117.22484960681675, 117.14936530851021, 117.10135098268628, 117.04874898336526, 117.00134706244899, 116.94678443254902, 116.91193014107652, 116.87891327279901, 116.85562255621866, 116.83795108342578, 116.82469809976202, 116.8064746448694, 116.78151485487453, 116.75557309585984, 116.74162905288495, 116.71529065865417, 116.68841651517754, 116.65789037732745, 116.6289534997852, 116.59644551940147, 116.56834961667985, 116.54985355328064], "in_ema_200": [119.0, 119.00049751243782, 119.00029355709017, 119.00088765104948, 119.0009783211883, 119.0004710742113, 118.9994713620301, 118.99858109972135, 118.9979982032067, 118.99911264894594, 119.00121103054846, 119.00358704019474, 119.00571154725749, 119.00684874579225, 119.00692985279929, 119.00686089904009, 119.00768815377602, 119.00930319702204, 119.00980764282282, 119.01050607423751, 119.01000352623515, 119.00940647622286, 119.01130292919578, 119.01377752691523, 119.01772003908525, 119.02162332227844, 119.0265325429523, 119.03422873655477, 119.0474204904199, 119.06237153031621, 119.07777081857178, 119.09062882037705, 119.09937878236336, 119.10973322233986, 119.11849209574942, 119.12895486096585, 119.14070655389156, 119.15204280708667, 119.1646592965684, 119.17754825879162, 119.19319454477379, 119.2058990766666, 119.21817868784404, 119.2254604919451, 119.22998327311979, 119.2460530912977, 119.2647988316828, 119.28236302241233, 119.30174249482614, 119.32122764413137, 119.33952388647833, 119.35753857417508, 119.37209042915842, 119.38361191742551, 119.3950187640183, 119.40506832855544, 119.41586366856981, 119.42734761216614, 119.44190136726898, 119.45561379147526, 119.4664037039979, 119.4780812790825, 119.48964265939014, 119.50009397621214, 119.51292886202098, 119.52493952011032, 119.53573614180077, 119.54592782198186, 119.55731162474822, 119.56679111106914, 119.57567876170528, 119.5847764854694, 119.5931866696936, 119.60051814561706, 119.6067816466557, 119.61357983922629, 119.62080790052752, 119.62786453833323, 119.63445295088712, 119.64316486182358, 119.65208859454175, 119.66012751399906, 119.6683849516707, 119.6758637083705, 119.68247202968026, 119.68612902440981, 119.6868640589928, 119.68883556089337, 119.68974266974021, 119.69004373770301, 119.69024230747712, 119.69083691138283, 119.69092808639395, 119.69062034424078, 119.6895196442981, 119.68900203589712, 119.68739505046531, 119.6855304230975, 119.68438086664877, 119.6815512062841, 119.67904820920664, 119.67557509269713, 119.67144001714792, 119.66829136026088, 119.66472627209907, 119.66040063755084, 119.65512301926675, 119.64999741708499, 119.6456193333329, 119.64068779767786, 119.63530781959152, 119.63032963233191, 119.62674426285596, 119.62334382242955, 119.62151950578846, 119.6191163266264, 119.61609029352564, 119.6125471065254, 119.61023320496794, 119.60605178004289, 119.60151395138575, 119.59722028022769, 119.59336734211597, 119.59492587602527, 119.587712683229, 119.58091952220185, 119.57494022347348, 119.56394579338917, 119.55719011385297, 119.54766583411315, 119.53694279098765, 119.5252319174455, 119.51418483368982, 119.50319791992177, 119.4941113734549, 119.48839882247526, 119.48343963021183, 119.47683824085651, 119.47010353199227, 119.46487862122618, 119.4579644060896, 119.45410406374046, 119.44948611285749, 119.44635689780418, 119.4413185207116, 119.43682778916225, 119.43173497533975, 119.4257973138936, 119.41957047494938, 119.41221156475088, 119.40462737007674, 119.39801416241428, 119.39116825035046, 119.38264916328231, 119.37317006713026, 119.36338728039264, 119.35275656118476, 119.34357490385955, 119.33259405904504, 119.32301600870629, 119.31248848623162, 119.30121994408006, 119.28966551677578, 119.27822605889743, 119.2669004264706, 119.25598599436643, 119.24478215362646, 119.23677437100332, 119.22884626780926, 119.22129555867684, 119.21381998097857, 119.2082098319141, 119.20175998284034, 119.19447878898124, 119.18816556720034, 119.18176590981527, 119.17448465698129, 119.16677834198646, 119.1589497017677, 119.15299000324265, 119.14699010271288, 119.14060214149185, 119.13333246844219, 119.12742866278606, 119.12009106415137, 119.11382150132398, 119.10910685951977, 119.10344410469868, 119.0981362031594, 119.09636370362549, 119.09560386577847, 119.0957471108951, 119.09598843317477, 119.09587909553125, 119.09497482592397, 119.09427855899936, 119.09244494149688, 119.088739021681, 119.08402520056974, 119.07901002444467, 119.07474126798253, 119.06772891705734, 119.07023907708663, 119.07481381263801, 119.08153208315903, 119.08917853009278, 119.10291804720629, 119.1136850318112, 119.12190707129568, 119.13124132929273, 119.13680012203609, 119.13543892679196, 119.13498679816718, 119.13016105888192, 119.1250649289428, 119.1276513475603, 119.12996327445026, 119.1272870229632, 119.12213988840635, 119.1142081482232, 119.10555931092745, 119.09545424315702, 119.08475320591168, 119.07535267649963, 119.0664934458877, 119.0578716205555, 119.05023110691813, 119.04067656854085, 119.02932655293347, 119.0182884777799, 119.00691247302589, 118.99689344344355, 118.98607858330979, 118.97537133372462, 118.96601440503086, 118.95510878906042, 118.94242113941803, 118.92976023255815, 118.91961336457251, 118.91046298283548, 118.90160265464807, 118.89261158345755, 118.88631694083608, 118.8790899065989, 118.87283030553823, 118.86762801394083, 118.86013917798122, 118.85282436028987, 118.84543307312282, 118.83911035597733, 118.83434308875368, 118.82972275951236, 118.82475039374609, 118.8189817331118, 118.81351922830473, 118.80751406185394, 118.80087213089023, 118.79290325396596, 118.78352113203596, 118.77353584714008, 118.76295340089989, 118.75217774516955, 118.74180781735693, 118.732138087831, 118.72355959939489, 118.71302666805762, 118.70244928827596, 118.69099208142744, 118.67864390151274, 118.666617594035, 118.65381542892024, 118.6397476137071, 118.62716306033688, 118.6146539751594, 118.60246836346627, 118.59149852900393, 118.58033933966061, 118.56953994324608, 118.55999228211927, 118.54864907533202, 118.53234410940833, 118.51615163070775, 118.50604066920818, 118.49851787647974, 118.49216446477348, 118.48572501736281, 118.47964815151842, 118.47407951319485, 118.4665762344566, 118.45994363510877, 118.45656111137635, 118.4521177172333, 118.44881306333049, 118.44404875424263, 118.44380946315565, 118.44163225456703, 118.439128451039, 118.43625155102866, 118.43381621221246, 118.43129067776259, 118.42978529788437, 118.4282948969104, 118.42706808201578, 118.426201732941, 118.42534400425502, 118.4209127206306, 118.41931159903228, 118.41797516521108, 118.41590576058212, 118.41301117589971, 118.41099116419922, 118.40729970982909, 118.4044410062487, 118.40171024996762, 118.40139472509233, 118.40167935469341, 118.40225965962185, 118.4022869266903, 118.40291093737001, 118.40303122655041, 118.40374733374892, 118.4072921363982, 118.40911012509076, 118.41100952683117, 118.41080047681294, 118.40989698948147, 118.40994776570554, 118.41159007649455, 118.41276828468864, 118.41562631170667, 118.41736137328175, 118.41977568797547, 118.42236498461253, 118.42433150217857, 118.42508442255492, 118.42503383128572, 118.4245359822182, 118.42449084806678, 118.42305312818553, 118.42232623138767, 118.42190507485645, 118.42074184028077, 118.41993843888494, 118.41859576785126, 118.41741571045971, 118.4137598327437, 118.40805077968157, 118.4008064933166, 118.39383329437813, 118.38653147055346, 118.37666548577184, 118.366449908799, 118.3521568748806, 118.33671252786688, 118.32211837336075, 118.3085649567104, 118.29405187256403, 118.27858866985196, 118.26138878258975, 118.24923566037492, 118.23292485778413, 118.21413953581613, 118.1946953613304, 118.17305660151618, 118.1542202174215, 118.13203892172577, 118.10614798718123, 118.08021616641327, 118.04996525928478, 118.02260242088393, 118.00173075500449, 117.97942497634773, 117.95813716563781, 117.934772616726, 117.91609826233072, 117.89772912539212, 117.88168206941806, 117.8669887154935, 117.85338683772741, 117.83852726720278, 117.82192500583758, 117.80499042866508, 117.79101042439976, 117.77388594256495, 117.75653384363395, 117.73816037255303, 117.72006922456742, 117.70096405815382, 117.68284501279906, 117.66706247535828], "in_macd": [0.0, 0.00398860398860279, 0.0014840788630010593, 0.005886697880114866, 0.005280354399161524, -4.12007998562558e-05, -0.008198644892530638, -0.013698652145876622, -0.015458502248662853, -0.003099883357705835, 0.014595329543837465, 0.03068593418699095, 0.04111605538392382, 0.041073374778861194, 0.03219579453524091, 0.023676940560491744, 0.023912289263350317, 0.03020594093352713, 0.026017708584703314, 0.024035273455737638, 0.012635527717037576, 0.002762387577405434, 0.014938561113851279, 0.029094382988688494, 0.05181937866851172, 0.06903332823341657, 0.09010940463630845, 0.1283301550415672, 0.20148510017342858, 0.27166079678472954, 0.3283322309185479, 0.3498459501867188, 0.33080574790182027, 0.32567959798741697, 0.30598612329109187, 0.3014287157849651, 0.3055911034563934, 0.3029765513077223, 0.3086434799512716, 0.3127569598862294, 0.33554949305595017, 0.3272467826555072, 0.3146193396619452, 0.26205231920076244, 0.19634251890551013, 0.2355574329886707, 0.28633199606819915, 0.3148723859901139, 0.34959921700026086, 0.3752159738657781, 0.38303290902975107, 0.3839945202376498, 0.35404712707874353, 0.3034154415316834, 0.2602890161995788, 0.21356273975762008, 0.18130069707792984, 0.16033982948468406, 0.16761732832776488, 0.16582485786776147, 0.14019457636356947, 0.12649342046867673, 0.11431737615822612, 0.09549777020379224, 0.0996077909494062, 0.09610871556833445, 0.08349708994991545, 0.06867604891040457, 0.0666518595044181, 0.04994741641421285, 0.0323020844613211, 0.020502441655352754, 0.006237736418142958, -0.012986607986135823, -0.035877628724691135, -0.04861700248025613, -0.0540553494114846, -0.05849786795405976, -0.06450271447084788, -0.05092243508119054, -0.037309140002918184, -0.0326000439728773, -0.026145908405496243, -0.026375335999091476, -0.032636279714878924, -0.06030355721624403, -0.10442688224189567, -0.12783487897436885, -0.15309373819241046, -0.17592510950919404, -0.19260581228434148, -0.2002889177374101, -0.20801455400135183, -0.21488774988904424, -0.224205635557297, -0.22436402876682848, -0.23070619975699458, -0.23523973885461658, -0.2305268166222305, -0.23776852351569744, -0.2383394503009839, -0.24404784649685496, -0.251323110222998, -0.24658067456429933, -0.24364479848340181, -0.24494979815239049, -0.2511579910764965, -0.25236203976547245, -0.24484541649026426, -0.24095238781036699, -0.23914500194652533, -0.23221163693129654, -0.213363996113884, -0.1949692462299879, -0.16597086103627134, -0.14614624743964555, -0.13413384365381376, -0.12758128976285832, -0.11142095506467342, -0.11264666485881492, -0.11551413931452714, -0.11484889406683862, -0.1098279880287123, -0.06156570565663344, -0.0932512028790029, -0.11422130807740416, -0.12336630436585949, -0.16980906437115095, -0.1711552830149401, -0.19299456790093927, -0.21827612081276015, -0.2443710569024944, -0.25764348766337264, -0.26550486802972273, -0.25427939831071456, -0.2162619573820166, -0.17842764374977094, -0.16031326533419588, -0.14588959830963688, -0.12135949339511853, -0.11471785001886303, -0.08427533341330218, -0.06584572258657317, -0.03908923863302505, -0.03323627555108999, -0.024283255751271327, -0.022177234475066143, -0.027453972968331186, -0.034067326796744624, -0.048433147297103574, -0.061529637463522135, -0.06390974072822075, -0.06743934025780618, -0.08339627048459874, -0.10332382242313543, -0.12094998052401706, -0.14095964877373035, -0.1442611307497259, -0.16036045559414447, -0.16077604679027502, -0.16764551514290815, -0.17789771382211939, -0.18709362203151159, -0.1921662723718498, -0.19395064204165635, -0.19074522634657853, -0.18925100919122428, -0.16119427484795779, -0.13737553113344347, -0.11475542672882, -0.09572536855733915, -0.06536591707191519, -0.04801459847709566, -0.041052572814763266, -0.027950671537254834, -0.018563704194065167, -0.01857603799420815, -0.022362612475859578, -0.02666989889337401, -0.015381648663307601, -0.007160009324479688, -0.004226702043936825, -0.009458706857813581, -0.0030796940270079176, -0.010012607689176889, -0.0073530658838762974, 0.006780228304137381, 0.009798846504963876, 0.014445355391586645, 0.04584139106752616, 0.07789422367895327, 0.10929864554057644, 0.13345540175079407, 0.14806875317759705, 0.1514488005555421, 0.15396651516155657, 0.14501069024990443, 0.12118477967524655, 0.09276066421446671, 0.0666419337057107, 0.051003134205060974, 0.015833098878857754, 0.06388126950501771, 0.11754999270776523, 0.17580839416055483, 0.2274261343966515, 0.3147343225087269, 0.3568164149326236, 0.3661762717897261, 0.37890919358045494, 0.35504342924463117, 0.27726434403287215, 0.22034609386373916, 0.13814124152195006, 0.06960876471261201, 0.07630715166014568, 0.07869127645764706, 0.039856146011729265, -0.011047231357707687, -0.07353794318437679, -0.12804162973594657, -0.1816494567522966, -0.2271638573291881, -0.25066187650105576, -0.2626257162909553, -0.2678096281914151, -0.26163964887477675, -0.26977838702984513, -0.2882371888660913, -0.29781901721226234, -0.3055219423585527, -0.2981037561642381, -0.2960740803007127, -0.2911098148201603, -0.2739314322947308, -0.2705132530250012, -0.27990911538604735, -0.28487841933971936, -0.26637997178958983, -0.2416717297284947, -0.21796388503985042, -0.1986604296850345, -0.16037241845623385, -0.13652429092988427, -0.10910454097698619, -0.07840126633038835, -0.07219897119325935, -0.06571912205512831, -0.06108996250752341, -0.04878973821800514, -0.026630989977292074, -0.008168939475567072, 0.0031978401422918523, 0.005286367305672002, 0.008856736253548547, 0.006766777608689267, -0.000531814236808259, -0.017412114808223578, -0.042404804830738385, -0.0670867721722459, -0.09124401983672215, -0.11152398288052723, -0.12374875184214318, -0.1271299953096019, -0.12035313483184495, -0.13002535941673443, -0.1373181238702159, -0.14936438520705053, -0.16515716106688672, -0.17405284402182986, -0.18621837518001882, -0.2047957186779712, -0.2062475323167945, -0.20543345431511284, -0.2008590803329895, -0.18621124795004107, -0.17500612288704076, -0.1622385049842876, -0.14121272451932043, -0.1382869680351746, -0.1751025495015881, -0.20235005578439313, -0.1739274461109801, -0.12973392062770017, -0.08485598561227903, -0.04992477173283305, -0.019594905910082616, 0.007980856838912587, 0.013540433273718122, 0.024123686226644736, 0.057667560349585756, 0.07451626445900672, 0.09564255668765043, 0.09913873941165718, 0.1366455636038495, 0.14891848211789238, 0.15404491705491807, 0.15311497386248618, 0.15395202721471435, 0.15193602027171949, 0.15660227101128044, 0.15847352420026084, 0.160127941665138, 0.16239134062861638, 0.1623140453364158, 0.13168580491847592, 0.12852480966317614, 0.1265778782276925, 0.11762711567021711, 0.10249330323151185, 0.09624893960310033, 0.07669852434320035, 0.0668889565544788, 0.059238851232208845, 0.07171539149274508, 0.08545951401602281, 0.09764696597568445, 0.10169528912385317, 0.10849445638666566, 0.10859643123487217, 0.1122250846773909, 0.13652417116738036, 0.1404448324211529, 0.1427137854556264, 0.12611295053442007, 0.10608536818266145, 0.09676363992207371, 0.10112110479003888, 0.09979295213912565, 0.1111763886418089, 0.11005313930753857, 0.11350297940965959, 0.11650780593514298, 0.11274796568093848, 0.09894469521761096, 0.08062082582075902, 0.06175601844920209, 0.04986187001338749, 0.028806775141845264, 0.017566381437475798, 0.010952780883485502, -0.0003365389908367433, -0.006385589730086849, -0.015439568631421707, -0.021160611148062003, -0.04534478279330756, -0.08052788271146483, -0.11993882557941049, -0.14785407910181902, -0.17123094064670852, -0.2087343969494384, -0.23932845078263654, -0.29407503483106723, -0.3439867455831802, -0.3735872398125224, -0.38534161859834626, -0.39893446102485086, -0.413812791005455, -0.4359104821184161, -0.40916752806595014, -0.41785418767651095, -0.44103770517565977, -0.460955985778412, -0.49045371575743957, -0.48723451598878853, -0.5074789091502225, -0.5490666370214399, -0.5777856074388126, -0.630396930615504, -0.6436918769150282, -0.5969150755609149, -0.5666265266303583, -0.5300571332901285, -0.5137129404077143, -0.4593154908228314, -0.4105047768651957, -0.3504336502389407, -0.2898031817968558, -0.23141973009099104, -0.19420853881041467, -0.17799796400302625, -0.16725750836756959, -0.13460037066609232, -0.13380517308611672, -0.13484819295267414, -0.14370129178882962, -0.14820213797911208, -0.15961217829367058, -0.160350959984072, -0.14181580649382397], "in_signal": [0.0, 0.000797720797720558, 0.0009349924107766583, 0.0019253335046443, 0.002596337683547745, 0.002068829986866945, 1.53350109874282e-05, -0.0027274624203853823, -0.005273670386040877, -0.004838912980373868, -0.0009520644755316014, 0.005375535256972909, 0.012523639282363093, 0.01823358638166271, 0.02102602801237835, 0.02155621052200103, 0.022027426270270888, 0.023663129202922135, 0.024134045079278372, 0.02411429075457023, 0.0218185381470637, 0.01800730803313205, 0.017393558649275897, 0.01973372351715842, 0.02615085454742908, 0.03472734928462658, 0.045803760354962954, 0.062309039292283805, 0.09014425146851276, 0.12644756053175613, 0.16682449460911447, 0.20342878572463535, 0.22890417816007236, 0.24825926212554128, 0.2598046343586514, 0.2681294506439142, 0.27562178120641007, 0.2810927352266725, 0.2866028841715923, 0.29183369931451975, 0.3005768580628058, 0.30591084298134613, 0.30765254231746597, 0.29853249769412527, 0.2780945019364023, 0.26958708814685595, 0.2729360697311246, 0.2813233329829225, 0.2949785097863902, 0.31102600260226776, 0.32542738388776443, 0.3371408111577415, 0.3405220743419419, 0.33310074777989024, 0.31853840146382795, 0.2975432691225864, 0.2742947547136551, 0.2515037696678609, 0.23472648139984173, 0.2209461566934257, 0.20479584062745448, 0.18913535659569894, 0.17417176050820438, 0.15843696244732194, 0.1466711281477388, 0.13655864563185793, 0.12594633449546944, 0.11449227737845646, 0.1049241938036488, 0.09392883832576163, 0.08160348755287353, 0.06938327837336937, 0.05675416998232409, 0.04280601438863211, 0.027069285765967458, 0.01193202811672274, -0.0012654473889187282, -0.012711931501946935, -0.023070088095727123, -0.02864055749281981, -0.030374273994839485, -0.03081942799044705, -0.02988472407345689, -0.029182846458583808, -0.02987353310984283, -0.035959537931123074, -0.049653006793277596, -0.06528938122949585, -0.08285025262207878, -0.10146522399950184, -0.11969334165646978, -0.13581245687265786, -0.15025287629839668, -0.1631798510165262, -0.17538500792468037, -0.18518081209311, -0.19428588962588694, -0.2024766594716329, -0.2080866909017524, -0.21402305742454145, -0.21888633599982996, -0.22391863809923498, -0.22939953252398762, -0.23283576093205, -0.23499756844232036, -0.23698801438433442, -0.23982200972276685, -0.24233001573130797, -0.24283309588309923, -0.2424569542685528, -0.24179456380414732, -0.23987797842957717, -0.23457518196643856, -0.22665399481914844, -0.21451736806257302, -0.20084314393798752, -0.18750128388115278, -0.17551728505749392, -0.16269801905892983, -0.15268774821890685, -0.14525302643803092, -0.13917219996379246, -0.13330335757677642, -0.11895582719274782, -0.11381490232999884, -0.11389618347947991, -0.11579020765675584, -0.12659397899963487, -0.13550623980269594, -0.1470039054223446, -0.1612583485004277, -0.17788089018084105, -0.19383340967734738, -0.20816770134782245, -0.21739004074040089, -0.21716442406872405, -0.20941706800493343, -0.1995963074707859, -0.1888549656385561, -0.17535587118986862, -0.16322826695566753, -0.14743768024719445, -0.1311192887150702, -0.11271327869866118, -0.09681787806914695, -0.08231095360557183, -0.0702842097794707, -0.0617181624172428, -0.05618799529314317, -0.05463702569393525, -0.05601554804785263, -0.05759438658392626, -0.059563377318702246, -0.06432995595188155, -0.07212872924613234, -0.08189297950170929, -0.09370631335611351, -0.10381727683483599, -0.11512591258669769, -0.12425593942741316, -0.13293385457051216, -0.1419266264208336, -0.1509600255429692, -0.1592012749087453, -0.16615114833532751, -0.17106996393757773, -0.17470617298830704, -0.1720037933602372, -0.16507814091487846, -0.1550135980776668, -0.14315595217360128, -0.12759794515326406, -0.11168127581803039, -0.09755553521737698, -0.08363456248135255, -0.07062039082389508, -0.060211520257957694, -0.05264173870153808, -0.047447370739905265, -0.04103422632458573, -0.03425938292456452, -0.028252846748438983, -0.024494018770313906, -0.020211153821652707, -0.018171444595157543, -0.016007768852901293, -0.011450169421493558, -0.0072003662362020715, -0.0028712219106443284, 0.00687130068498977, 0.021075885283782472, 0.03872043733514127, 0.05766743021827184, 0.07574769481013688, 0.09088791595921793, 0.10350363579968566, 0.11180504668972943, 0.11368099328683286, 0.10949692747235965, 0.10092592871902986, 0.09094136981623609, 0.07591971562876043, 0.07351202640401189, 0.08231961966476256, 0.10101737456392101, 0.12629912653046713, 0.1639861657261191, 0.20255221556742, 0.23527702681188126, 0.264003460165596, 0.28221145398140307, 0.28122203199169693, 0.2690468443661054, 0.2428657237972743, 0.20821433198034187, 0.18183289591630264, 0.16120457202457153, 0.13693488682200308, 0.10733846318606093, 0.07116318191197338, 0.03132221958238939, -0.01127211568454781, -0.05445046401347587, -0.09369274651099185, -0.12747934046698456, -0.15554539801187067, -0.17676424818445188, -0.19536707595353053, -0.2139410985360427, -0.23071668227128664, -0.24567773428873987, -0.25616293866383955, -0.2641451669912142, -0.26953809655700345, -0.2704167637045489, -0.27043606156863936, -0.27233067233212094, -0.27484022173364064, -0.2731481717448305, -0.2668528833415634, -0.2570750836812208, -0.24539215288198352, -0.2283882059968336, -0.21001542298344375, -0.18983324658215223, -0.16754685053179946, -0.14847727466409147, -0.13192564414229885, -0.11775850781534376, -0.10396475389587603, -0.08849800111215925, -0.07243218878484081, -0.057306182999414285, -0.044787672938397034, -0.03405879110000792, -0.02589367735826848, -0.020821304733976437, -0.020139466748825864, -0.02459253436520837, -0.03309138192661588, -0.04472190950863714, -0.05808232418301516, -0.07121560971484077, -0.082398486833793, -0.0899894164334034, -0.09799660503006961, -0.10586090879809888, -0.11456160407988922, -0.12468071547728872, -0.13455514118619696, -0.14488778798496135, -0.15686937412356333, -0.16674500576220957, -0.17448269547279024, -0.1797579724448301, -0.1810486275458723, -0.179840126614106, -0.1763198022881423, -0.16929838673437797, -0.1630961029945373, -0.16549739229594748, -0.17286792499363662, -0.17307982921710532, -0.1644106474992243, -0.14849971512183527, -0.12878472644403482, -0.1069467623372444, -0.08396123850201301, -0.0644609041468668, -0.04674398607216449, -0.025861676787814446, -0.0057860885384502115, 0.014499640506769919, 0.03142746028774737, 0.0524710809509678, 0.07176056118435273, 0.0882174323584658, 0.10119694065926987, 0.11174795797035877, 0.11978557043063093, 0.12714891054676083, 0.13341383327746084, 0.13875665495499628, 0.1434835920897203, 0.14724968273905942, 0.14413690717494274, 0.14101448767258942, 0.13812716578361006, 0.1340271557609315, 0.12772038525504756, 0.12142609612465813, 0.11248058176836657, 0.10336225672558902, 0.09453757562691298, 0.0899731388000794, 0.08907041384326808, 0.09078572426975137, 0.09296763724057173, 0.09607300106979053, 0.09857768710280686, 0.10130716661772367, 0.10835056752765501, 0.1147694205063546, 0.12035829349620897, 0.1215092249038512, 0.11842445355961326, 0.11409229083210536, 0.11149805362369206, 0.10915703332677879, 0.10956090438978482, 0.10965935137333557, 0.11042807698060038, 0.11164402277150891, 0.11186481135339482, 0.10928078812623805, 0.10354879566514225, 0.09519024022195421, 0.08612456618024088, 0.07466100797256175, 0.06324208266554457, 0.05278422230913275, 0.04216007004913886, 0.03245093809329372, 0.022872836748350632, 0.014066147169068108, 0.0021839611765929745, -0.014358407601018587, -0.035474491196696975, -0.05795040877772138, -0.08060651515151881, -0.10623209151110274, -0.1328513633654095, -0.16509609765854105, -0.2008742272434689, -0.23541682975727962, -0.265401787525493, -0.29210832222536454, -0.31644921598138265, -0.3403414692087894, -0.3541066809802215, -0.3668561823194794, -0.3816924868907155, -0.39754518666825484, -0.4161268924860918, -0.4303484171866312, -0.44577451557934944, -0.46643293986776757, -0.4887034733819766, -0.5170421648286821, -0.5423721072459513, -0.5532807009089441, -0.5559498660532269, -0.5507713195006072, -0.5433596436820287, -0.5265508131101893, -0.5033416058611906, -0.4727600147367406, -0.43616864814876366, -0.3952188645372091, -0.35501679939185027, -0.3196130323140855, -0.2891419275247823, -0.2582336161530443, -0.2333479275396588, -0.2136479806222619, -0.19965864285557544, -0.18936734188028279, -0.18341630916296037, -0.1788032393271827, -0.17140575276051095], "in_upper_bb": [null, 119.09571067811865, 119.08211102550926, 119.09974420150837, 119.08782329983126, 119.0916799989335, 119.10463924381807, 119.10142374507582, 119.0925722801626, 119.12777231688712, 119.1960478595027, 119.25057775376166, 119.2797031724583, 119.27945602808656, 119.26951042761736, 119.26032377129982, 119.25730877007256, 119.2659204160646, 119.2602836444772, 119.25640292906249, 119.25750770615895, 119.25771765636644, 119.27652229663386, 119.30430987156605, 119.36717956636863, 119.41646081397136, 119.47939048982369, 119.61668262811126, 119.92141211801437, 120.2046105709633, 120.44210806995183, 120.58121212610392, 120.63529082163042, 120.70672844641442, 120.74341272361882, 120.79351901258097, 120.85817341940948, 120.91019531930098, 120.96207658207373, 121.00433718632219, 121.06018942744068, 121.03373172383188, 121.01547686606415, 120.95474501136731, 120.92124273552412, 120.95496625040727, 121.04922791023235, 121.12844838410344, 121.260856281985, 121.37413512819138, 121.45127503226935, 121.53057852007043, 121.54219338366899, 121.53923115961757, 121.52175933304783, 121.51390841835408, 121.51210015778426, 121.50985456467046, 121.5306827512806, 121.5433953598573, 121.5359178493119, 121.53815523287942, 121.53948837498147, 121.4922687109167, 121.35465084398933, 121.34910678569423, 121.30531095900147, 121.27467030185223, 121.1960856562074, 121.09264320786613, 121.0011547033886, 120.88339717308706, 120.85699619700384, 120.87103850680752, 120.89603862461568, 120.9059461402136, 120.91135615559901, 120.9130401462722, 120.86108360018112, 120.81416507407022, 120.81416507407022, 120.79821893796662, 120.78238704754119, 120.77617776464908, 120.7198255520208, 120.71159779219388, 120.77833005565542, 120.79024524198543, 120.7795300523498, 120.79293917735602, 120.79891886911065, 120.78337664644569, 120.77181816280512, 120.76794362345045, 120.774288335055, 120.76121760638992, 120.74267834790659, 120.71791121175762, 120.68542849842859, 120.61328379281265, 120.51254117881754, 120.41915615383714, 120.29833512953407, 120.158731079549, 120.01211301215946, 119.94334023201934, 119.94269857284648, 119.90249350787866, 119.8672399688889, 119.84114905326238, 119.81336649723274, 119.76365303172136, 119.71171473658077, 119.66238804099261, 119.63859713842402, 119.59060479749328, 119.56050671618301, 119.530849761568, 119.48730676396904, 119.4715760978681, 119.44823349774182, 119.43972048029711, 119.43758133506621, 119.5587281575362, 119.58262242691735, 119.59729497170811, 119.60328894287927, 119.69281411099193, 119.69305887098159, 119.72293426018766, 119.76323544110355, 119.80379533686164, 119.80910181303294, 119.80089720803242, 119.74614537514518, 119.69590366007331, 119.65782752187154, 119.61701506632501, 119.54944325281976, 119.52038877314429, 119.48555353416532, 119.4708545488224, 119.43886880942154, 119.25687340379673, 119.26439554601322, 119.2748773321398, 119.26800423144896, 119.26534465561113, 119.25913478090328, 119.25770585529015, 119.24694983685646, 119.21622805847734, 119.18679684553716, 119.16445688998263, 119.18902417136944, 119.21117124036898, 119.22667942200042, 119.23143384847712, 119.25465728740903, 119.23791288797626, 119.2443429211767, 119.20755258390567, 119.17731894325178, 119.0992211217588, 119.05149203377967, 118.97654195836036, 118.90576757807261, 118.84478244135909, 118.78534896946884, 118.7521468990917, 118.72311258721108, 118.7005566120819, 118.66602591091096, 118.65590349398951, 118.67524348120774, 118.69435835095096, 118.70339296176846, 118.70091280563946, 118.70310267089324, 118.72339679698699, 118.74151200390088, 118.74623393452057, 118.73524112118368, 118.72944610478889, 118.7061660276519, 118.68376780792028, 118.65215781491257, 118.65600763988081, 118.66264000468281, 118.76971474275706, 118.88009637482922, 118.98584455778587, 119.07987090100693, 119.15108133529486, 119.19696929736567, 119.24161339245101, 119.26164507471766, 119.25824446872535, 119.24795381029836, 119.24757987267799, 119.24678183092965, 119.25673234540356, 119.34009325086075, 119.46936329976728, 119.62363592192303, 119.78002449579783, 120.0972426392127, 120.26383671461663, 120.35281420044359, 120.46166090585234, 120.50366979038083, 120.50280418269654, 120.50228581788471, 120.51146330694496, 120.52127013179638, 120.53597530803975, 120.54755522889867, 120.54261985383953, 120.54295028319264, 120.56590463328574, 120.59966553329778, 120.63035496229088, 120.67031421323944, 120.6620073799023, 120.60710592557837, 120.51849118119915, 120.26202209745193, 120.04607680542104, 119.86647076168525, 119.60113662209642, 119.39926228784462, 119.330974362299, 119.23502723189061, 119.20409096198661, 119.16891866106947, 118.93925902193634, 118.65261850188881, 118.49859811096866, 118.38100671305965, 118.33420835352145, 118.30251448166193, 118.29419028662947, 118.32995872285304, 118.3329076528565, 118.34499892192979, 118.37654606818913, 118.34720331728866, 118.35126452030582, 118.3619959037635, 118.38491651605301, 118.4317253775959, 118.47544598261673, 118.50580065750228, 118.51959145392014, 118.53644838157315, 118.53898801250793, 118.50193934907509, 118.44483956210375, 118.45494118412132, 118.48516329422647, 118.52221829026307, 118.55517613767326, 118.56081487355002, 118.56284699402701, 118.54545722648366, 118.52168241105771, 118.52382656776533, 118.52891042815943, 118.53872073314962, 118.52286430766335, 118.47704017592554, 118.42882294839158, 118.35573813515845, 118.28756827116679, 118.19530339236572, 118.0972354378485, 118.00125948960172, 117.93005721992512, 117.89386198087004, 117.86391283871203, 117.91836047177298, 117.94690477138644, 117.92256873780696, 117.9187927032934, 117.91642343400851, 117.94928591904764, 117.98858902898763, 118.04422810908227, 118.06698093030919, 118.09878160521949, 118.19067414652119, 118.242274088623, 118.31169382953331, 118.34639921117768, 118.46408208820799, 118.52689549973941, 118.57538419251293, 118.61210631397988, 118.65190598569309, 118.67709782049981, 118.61831453527263, 118.48589429214707, 118.47288189579082, 118.49314274603732, 118.51662218912765, 118.50863223304354, 118.51449444886063, 118.52303429663712, 118.48382251266827, 118.44266876774688, 118.44432673388643, 118.44107550736088, 118.44107550736088, 118.4251589642586, 118.413363786934, 118.44615453061976, 118.48301975583504, 118.5035905735518, 118.53344174808673, 118.55073693046504, 118.57488728222545, 118.66855076194537, 118.70437086644624, 118.73724692438246, 118.74053482056993, 118.72151622830921, 118.72754658782907, 118.75222514925899, 118.76584978644006, 118.79681490639987, 118.80949895234015, 118.80164660963916, 118.798305108008, 118.77205750313178, 118.76839836872526, 118.76880901159463, 118.77253411145492, 118.77185388817318, 118.78492564213118, 118.78828595819547, 118.78946420755402, 118.75415071106002, 118.74432618285434, 118.73392133215646, 118.73680829113486, 118.7712979783365, 118.83715706466792, 118.89486232097383, 118.92432757288599, 118.91382127822139, 118.94530111572045, 118.9426426743341, 118.98270877160388, 119.01002434560968, 119.00546145458335, 118.9755811639383, 118.94349024402979, 118.89282240080742, 118.86235095789817, 118.76211384339483, 118.66233298307094, 118.57706397795829, 118.46007518627229, 118.34744526196008, 118.16083898120766, 118.03750977877803, 117.98291727231648, 117.92242177392127, 117.88773485134357, 117.76744117726655, 117.62780752423284, 117.48056856082555, 117.39739583361265, 117.33209292242456, 117.24187617146737, 117.12398367440385, 117.03588277437557, 116.97987970777714, 116.9717996966538, 116.82627005375909, 116.75692513650381, 116.7289351835208, 116.75009395846646, 116.75376923465022, 116.72768098032624, 116.72703999697983, 116.72215442180473, 116.7099246694012, 116.60707728270205, 116.53912807886974], "in_lower_bb": [null, 118.95428932188136, 118.93788897449072, 118.94525579849164, 118.95217670016876, 118.92498666773315, 118.88107504189622, 118.86357625492418, 118.86298327539295, 118.85422768311291, 118.82577032231546, 118.80942224623831, 118.80908144292631, 118.82012968619917, 118.8254362390493, 118.82868872870017, 118.8370559358098, 118.8420906950465, 118.84835846078596, 118.85480707093748, 118.84970229384103, 118.83949234363355, 118.84268770336612, 118.83490012843394, 118.81203043363138, 118.80874918602862, 118.80731951017634, 118.7590273718887, 118.59629788198562, 118.4570994290367, 118.35960193004819, 118.33349787389604, 118.35470917836959, 118.3852715535856, 118.44608727638119, 118.512980987419, 118.57032658059056, 118.62930468069902, 118.71342341792626, 118.80916281367784, 118.93231057255933, 119.11076827616809, 119.25302313393584, 119.3827549886327, 119.44325726447587, 119.55303374959271, 119.62027208976762, 119.66405161589658, 119.61864371801501, 119.57636487180862, 119.55422496773069, 119.55292147992958, 119.62630661633101, 119.66826884038247, 119.73974066695216, 119.77109158164595, 119.79089984221571, 119.82214543532956, 119.8483172487194, 119.87160464014272, 119.8580821506881, 119.87284476712058, 119.89151162501851, 119.99773128908325, 120.2463491560107, 120.23939321430578, 120.23118904099854, 120.21482969814777, 120.23941434379259, 120.26785679213387, 120.28934529661139, 120.34110282691297, 120.32850380299615, 120.29446149319246, 120.23946137538432, 120.21805385978637, 120.197643844401, 120.17195985372778, 120.16391639981889, 120.17983492592978, 120.17983492592978, 120.1777810620334, 120.17861295245882, 120.17282223535094, 120.1841744479792, 120.1254022078061, 119.97366994434459, 119.89425475801455, 119.81396994765021, 119.72156082264398, 119.64058113088936, 119.58212335355428, 119.5206818371949, 119.45755637654956, 119.38621166494501, 119.3340323936101, 119.27132165209339, 119.21308878824236, 119.17357150157142, 119.13471620718734, 119.12445882118246, 119.10484384616284, 119.10266487046594, 119.13576892045103, 119.17938698784053, 119.16615976798069, 119.10380142715353, 119.06950649212138, 119.04776003111112, 119.01685094673762, 118.98363350276729, 118.97184696827864, 118.9807852634192, 118.99261195900742, 119.00240286157597, 119.02464520250672, 119.03349328381698, 119.03915023843201, 119.06369323603094, 119.05842390213188, 119.05376650225818, 119.0462795197029, 119.04341866493378, 118.9617718424638, 118.89387757308263, 118.84670502829191, 118.82571105712076, 118.66918588900806, 118.63644112901841, 118.55156573981239, 118.44826455889643, 118.33020466313837, 118.23939818696708, 118.16010279196753, 118.12985462485486, 118.1340963399267, 118.13967247812845, 118.13648493367496, 118.14605674718022, 118.1506112268557, 118.14744646583466, 118.15214545117759, 118.16213119057844, 118.28262659620327, 118.28210445398679, 118.28012266786018, 118.28149576855104, 118.32065534438888, 118.31836521909668, 118.32779414470984, 118.35655016314354, 118.42527194152267, 118.48420315446283, 118.51904311001738, 118.47847582863052, 118.40332875963101, 118.3183205779996, 118.27456615152288, 118.19534271259096, 118.15458711202375, 118.09765707882332, 118.04544741609432, 117.99068105674826, 117.9692788782412, 117.93700796622032, 117.92995804163964, 117.92123242192739, 117.94271755864091, 117.96615103053118, 117.97835310090828, 117.98938741278893, 118.0029433879181, 118.02247408908902, 118.0260965060105, 118.01975651879228, 118.01614164904903, 118.02260703823151, 118.02208719436055, 118.03389732910678, 118.03260320301301, 118.0429879960991, 118.07076606547943, 118.10875887881629, 118.15455389521112, 118.20283397234812, 118.2572321920797, 118.33984218508745, 118.3459923601192, 118.35235999531714, 118.29028525724294, 118.23490362517079, 118.17515544221413, 118.13712909899309, 118.12741866470512, 118.12603070263434, 118.129386607549, 118.15535492528234, 118.19075553127463, 118.22454618970164, 118.22692012732199, 118.23771816907038, 118.21426765459644, 118.2219067491393, 118.19163670023269, 118.17336407807694, 118.15297550420216, 118.01875736078729, 118.01666328538336, 118.06468579955643, 118.06983909414765, 118.09482020961917, 118.08468581730344, 118.0822041821153, 118.02952669305506, 117.9810198682036, 118.00231469196021, 118.0357347711013, 118.05477014616046, 118.05393971680734, 118.00548536671427, 117.93122446670222, 117.87253503770916, 117.70257578676058, 117.57188262009772, 117.47028407442164, 117.39389881880086, 117.4323679025481, 117.43881319457897, 117.41441923831475, 117.46575337790358, 117.48613771215541, 117.45442563770104, 117.43237276810937, 117.38930903801337, 117.36618133893053, 117.44434097806369, 117.56298149811118, 117.59790188903136, 117.64549328694038, 117.65979164647855, 117.66898551833809, 117.6681097133705, 117.65634127714694, 117.65539234714348, 117.64980107807021, 117.63325393181091, 117.64509668271131, 117.64453547969418, 117.65480409623652, 117.660883483947, 117.66257462240408, 117.65585401738328, 117.66749934249773, 117.68720854607987, 117.69385161842685, 117.72531198749206, 117.80836065092493, 117.89846043789625, 117.88235881587865, 117.83013670577351, 117.7620817097369, 117.69732386232674, 117.63668512644998, 117.59565300597299, 117.57504277351633, 117.53031758894228, 117.48167343223466, 117.41918957184055, 117.34337926685036, 117.28523569233661, 117.23305982407447, 117.16827705160843, 117.14586186484155, 117.12653172883323, 117.13079660763428, 117.1578645621515, 117.1868405103983, 117.2075427800749, 117.21973801913, 117.21368716128796, 117.07923952822702, 116.97319522861355, 116.97653126219305, 116.97830729670659, 116.97967656599151, 116.96481408095232, 116.94801097101237, 116.9292718909177, 116.93351906969083, 116.93471839478052, 116.9168258534788, 116.94222591137698, 116.94730617046665, 116.97260078882233, 116.95791791179204, 116.9676045002606, 116.99111580748706, 117.0198936860201, 117.03824401430695, 117.0890521795002, 117.28483546472738, 117.55475570785293, 117.64826810420921, 117.68700725396268, 117.71152781087235, 117.73301776695648, 117.76565555113936, 117.79361570336292, 117.88182748733175, 117.95548123225316, 117.96282326611357, 117.96907449263914, 117.96907449263914, 118.00099103574141, 118.00778621306598, 117.99549546938022, 117.98563024416492, 117.99055942644824, 117.98805825191324, 117.99426306953495, 117.98961271777456, 117.94394923805464, 117.93662913355375, 117.92975307561754, 117.93146517943003, 117.98448377169078, 117.99395341217095, 117.99827485074103, 118.01665021355991, 118.0431850936001, 118.06850104765984, 118.1383533903608, 118.19769489199201, 118.27294249686821, 118.28960163127473, 118.28819098840539, 118.2759658885451, 118.27814611182683, 118.24657435786881, 118.23671404180453, 118.22603579244596, 118.21584928894, 118.20067381714566, 118.17957866784357, 118.16769170886515, 118.10620202166349, 117.9828429353321, 117.83563767902615, 117.723172427114, 117.62967872177866, 117.47869888427958, 117.35035732566594, 117.13529122839611, 116.92597565439033, 116.76753854541664, 116.65141883606171, 116.53100975597019, 116.41367759919258, 116.27114904210183, 116.24038615660514, 116.16316701692907, 116.05243602204166, 115.96142481372772, 115.84755473803992, 115.83216101879236, 115.74299022122196, 115.56658272768351, 115.40907822607873, 115.17776514865645, 115.06205882273342, 115.05469247576714, 115.04293143917447, 115.01710416638736, 114.96340707757544, 114.97242382853264, 115.00131632559616, 115.03291722562444, 115.05542029222286, 115.05850030334618, 115.13602994624091, 115.16137486349618, 115.1668648164792, 115.15970604153352, 115.16103076534979, 115.16211901967374, 115.16126000302019, 115.20514557819524, 115.24737533059877, 115.43422271729796, 115.58184192113029], "out_sma_10": [116.09, 116.17500000000001, 116.22666666666667, 116.2525, 116.326, 116.36, 116.38785714285714, 116.40375, 116.42555555555555, 116.453, 116.53000000000002, 116.58800000000001, 116.64200000000001, 116.675, 116.68799999999999, 116.7095, 116.715, 116.6955, 116.66850000000002, 116.65150000000001, 116.606, 116.551, 116.44949999999999, 116.3605, 116.277, 116.19499999999998, 116.154, 116.147, 116.172, 116.19024999999999, 116.21275, 116.22874999999999, 116.29324999999999, 116.38525, 116.45875000000001, 116.50225, 116.51219, 116.53119000000001, 116.51218999999999, 116.46194, 116.40869, 116.38068999999999, 116.32769, 116.25169000000001, 116.17869, 115.87434, 115.58989999999999, 115.27289999999998, 114.9529, 114.6489, 114.38465, 114.06315, 113.75565000000002, 113.42864999999999, 113.08665, 112.99600000000001, 112.8575, 112.76199999999999, 112.66100000000002, 112.59700000000001, 112.4665, 112.396, 112.3385, 112.3255, 112.3095, 112.30349999999999, 112.32249999999999, 112.327, 112.33600000000001, 112.319, 112.327, 112.346, 112.37950000000001, 112.39000000000001, 112.412, 112.441, 112.47, 112.475], "out_sma_50": [116.09, 116.17500000000001, 116.22666666666667, 116.2525, 116.326, 116.36, 116.38785714285714, 116.40375, 116.42555555555555, 116.453, 116.49000000000001, 116.51916666666666, 116.54615384615384, 116.55428571428571, 116.56733333333334, 116.5784375, 116.58029411764706, 116.56583333333333, 116.55342105263158, 116.55225, 116.54523809523809, 116.53363636363638, 116.50413043478262, 116.47354166666668, 116.45120000000001, 116.43096153846153, 116.42240740740742, 116.41625, 116.42189655172415, 116.43158333333334, 116.43798387096774, 116.438359375, 116.44022727272727, 116.44757352941177, 116.45335714285714, 116.45076388888889, 116.44667297297296, 116.44649736842106, 116.44504871794871, 116.4391725, 116.43083902439024, 116.42462857142857, 116.41405581395348, 116.40305454545455, 116.39232000000001, 116.3254543478261, 116.26438085106383, 116.20199791666666, 116.14052857142858, 116.081118, 116.028418, 115.962318, 115.89361799999999, 115.82021800000001, 115.737818, 115.65541800000001, 115.565718, 115.48171799999999, 115.393318, 115.309918, 115.215718, 115.12391800000002, 115.032918, 114.95031799999998, 114.862118, 114.774218, 114.68721800000002, 114.60801799999999, 114.52681799999999, 114.44341800000001, 114.359918, 114.28291800000001, 114.21891799999999, 114.15621800000001, 114.089118, 114.023418, 113.95041800000001, 113.87361800000001], "out_sma_200": [116.09, 116.17500000000001, 116.22666666666667, 116.2525, 116.326, 116.36, 116.38785714285714, 116.40375, 116.42555555555555, 116.453, 116.49000000000001, 116.51916666666666, 116.54615384615384, 116.55428571428571, 116.56733333333334, 116.5784375, 116.58029411764706, 116.56583333333333, 116.55342105263158, 116.55225, 116.54523809523809, 116.53363636363638, 116.50413043478262, 116.47354166666668, 116.45120000000001, 116.43096153846153, 116.42240740740742, 116.41625, 116.42189655172415, 116.43158333333334, 116.43798387096774, 116.438359375, 116.44022727272727, 116.44757352941177, 116.45335714285714, 116.45076388888889, 116.44667297297296, 116.44649736842106, 116.44504871794871, 116.4391725, 116.43083902439024, 116.42462857142857, 116.41405581395348, 116.40305454545455, 116.39232000000001, 116.3254543478261, 116.26438085106383, 116.20199791666666, 116.14052857142858, 116.081118, 116.02962549019608, 115.97049807692308, 115.91246981132075, 115.85223888888889, 115.7912890909091, 115.73090892857144, 115.66668245614035, 115.6088948275862, 115.55077796610169, 115.50043166666666, 115.44550655737706, 115.39396612903226, 115.34517301587302, 115.3011859375, 115.25562923076923, 115.21160454545455, 115.16755074626866, 115.12626323529412, 115.08486811594203, 115.04594142857142, 115.00628028169014, 114.9706375, 114.93891643835616, 114.90778243243244, 114.87647866666666, 114.84705131578949, 114.81721948051948, 114.78635769230769], "out_ema_10": [116.09, 116.1209090909091, 116.15892561983472, 116.19003005259204, 116.26820640666621, 116.3158052418178, 116.35929519785091, 116.38760516187801, 116.42622240517292, 116.47600014968693, 116.5458183042893, 116.59930588532761, 116.64852299708622, 116.65060972488871, 116.66868068399984, 116.68255692327259, 116.66936475540484, 116.60584389078576, 116.55569045609744, 116.55101946407972, 116.52447047061068, 116.48183947595419, 116.36786866214433, 116.25916526902718, 116.1965897655677, 116.14720980819175, 116.15680802488414, 116.17375202035976, 116.24761528938524, 116.33213978222427, 116.38629618545622, 116.39787869719144, 116.416446206793, 116.46618326010336, 116.49960448553912, 116.47422185180473, 116.4424360605675, 116.44199314046432, 116.43253984219808, 116.39207805270752, 116.33851840676068, 116.30787869644055, 116.24644620617863, 116.18891053232797, 116.14001770826833, 115.62665085221954, 115.23180524272507, 114.87511338041142, 114.56872912942752, 114.31441474225888, 114.15815751639362, 113.93940160432206, 113.74951040353622, 113.55141760289327, 113.36025076600357, 113.18747789945746, 112.9843000995561, 112.86260917236407, 112.73849841375241, 112.70058961125196, 112.60048240920614, 112.53675833480501, 112.49734772847683, 112.50328450511739, 112.47359641327786, 112.45112433813642, 112.41637445847525, 112.40612455693429, 112.38137463749169, 112.37748833976593, 112.3506722779903, 112.36691368199206, 112.41929301253896, 112.4585124648046, 112.47696474393103, 112.50660751776175, 112.51449705998688, 112.49549759453471], "out_ema_50": [116.09, 116.09666666666668, 116.10581699346406, 116.11460848391646, 116.13442775905699, 116.14994039595672, 116.16582508631137, 116.1795182201815, 116.19600770174303, 116.21577210559624, 116.24103594459247, 116.26452473107904, 116.28826885927201, 116.30284655106527, 116.32038198043526, 116.33703366747702, 116.34773822953674, 116.34665045582942, 116.34599749677729, 116.35321328121739, 116.35524413293436, 116.35268553948596, 116.33316845950613, 116.31108342187845, 116.29555073866753, 116.28101933715116, 116.27784210824328, 116.27675026086119, 116.2886424074941, 116.30526427386688, 116.31799900822504, 116.32317551770642, 116.33010981112969, 116.3442231518697, 116.35621440081599, 116.35636285568594, 116.35412901820807, 116.3574965076901, 116.35877115444735, 116.35293699152786, 116.34291985460519, 116.33613868383637, 116.32178030407808, 116.30641637058483, 116.29126278742464, 116.17460542321191, 116.06795423014479, 115.958230534845, 115.84967247465501, 115.7445872795705, 115.65479954311675, 115.54892505122982, 115.44484955902472, 115.3356397723963, 115.2244382126945, 115.11406808670648, 114.99469286761995, 114.88960687281133, 114.78334777975991, 114.69498120016148, 114.59517801584141, 114.5032102505143, 114.41759416225884, 114.34357086177809, 114.26499945543385, 114.18990143757371, 114.1142190282571, 114.0454261251882, 113.97580157125925, 113.9124368037589, 113.84645888988601, 113.79130363930224, 113.74674271227079, 113.70314495884841, 113.65831574477593, 113.61838179400041, 113.57648446874549, 113.53073997977508], "out_ema_200": [116.09, 116.09169154228856, 116.09406277072351, 116.09641040484567, 116.10162025156362, 116.10588273662269, 116.110351565114, 116.11437791769994, 116.11920997822034, 116.12498898341218, 116.1323025258658, 116.13934429177758, 116.14661449782955, 116.15172281128399, 116.15767581813688, 116.16351983984696, 116.16796242850519, 116.16947524016186, 116.17107250145379, 116.17464391934979, 116.17693601965478, 116.17806103438458, 116.17484649672902, 116.17081817337849, 116.16827271891702, 116.1658520948482, 116.16619187499897, 116.16702578669053, 116.17113498284286, 116.17652169943149, 116.1810339213277, 116.18371020071747, 116.18685736289939, 116.1918637572984, 116.19642232687752, 116.19804996541608, 116.19905842347164, 116.20145585209382, 116.20333191326701, 116.20339826238873, 116.20234454833512, 116.20202271203328, 116.19971402833147, 116.19703030665653, 116.19427378619228, 116.16563922115556, 116.1386676866167, 116.11012372953594, 116.08106777202813, 116.05210192355024, 116.02626011336567, 115.99570031124263, 115.96484757182729, 115.93196351638623, 115.89781462567593, 115.86311000253488, 115.82536761444996, 115.79043858346041, 115.75451382143594, 115.72242910679479, 115.68688254851823, 115.65268471221457, 115.61952367030199, 115.58878214124427, 115.55645595078413, 115.52455091644796, 115.49206782275198, 115.46090296879426, 115.4291526904978, 115.39861385775654, 115.36708536165948, 115.33796013418028, 115.31126401344218, 115.28463452077112, 115.25752372951968, 115.23147871728565, 115.20479733701416, 115.17698840828766], "out_macd": [0.0, 0.013561253561249487, 0.02961566870398258, 0.041856413688122984, 0.07410364792141877, 0.09134460183159376, 0.10580580957511643, 0.11273916823940056, 0.12366713678562746, 0.13879683138125642, 0.16183238319969462, 0.17644049492982106, 0.18826804121491136, 0.1786369958118854, 0.176235042908516, 0.1719459340194618, 0.15585679247938344, 0.11834129078867761, 0.08839790580833551, 0.07988502121339991, 0.06233350170208496, 0.03869816873225318, -0.014961401756735881, -0.06361250226227355, -0.08943758098016019, -0.10785395227216554, -0.09911630639243185, -0.08715243789529836, -0.05046106015086593, -0.010569398839407995, 0.014224004169150817, 0.019127963743741816, 0.02674071880936424, 0.047557085669239996, 0.060133360722758766, 0.046167384075559426, 0.029865067510641552, 0.027968209033716107, 0.022174736334889644, 0.0030240128661915833, -0.020988935867023883, -0.033779833753527555, -0.0593706530805207, -0.08193473485431468, -0.09947713812604775, -0.31977415336029935, -0.4776789470240459, -0.6107077289882454, -0.714354692305065, -0.7890142254757251, -0.8157815038803591, -0.867342402871131, -0.9026411994835968, -0.938756881165915, -0.9691180918154174, -0.9890407714773914, -1.0205010957541276, -1.0139756963042288, -1.0080771560365775, -0.9640475059005524, -0.9488784352139135, -0.9182031982347496, -0.8781219932142079, -0.819960114714192, -0.7802041117330987, -0.7393673104033951, -0.7061263143712608, -0.664058567458639, -0.6307113746643438, -0.5902175754703478, -0.5621359085751152, -0.5169763586306857, -0.4585524792311446, -0.40914855686135354, -0.37176202444216244, -0.3318522110146489, -0.3039815342721539, -0.2898494481146656], "out_signal": [0.0, 0.0027122507122498973, 0.008092934310596434, 0.014845630186101744, 0.02669723373316515, 0.03962670735285088, 0.05286252779730399, 0.06483785588572331, 0.07660371206570415, 0.08904233592881461, 0.10360034538299062, 0.11816837529235671, 0.13218830847686766, 0.14147804594387123, 0.1484294453368002, 0.15313274307333252, 0.15367755295454272, 0.1466103005213697, 0.13496782157876286, 0.12395126150569027, 0.11162770954496923, 0.09704180138242602, 0.07464116075459365, 0.04699042815122021, 0.019704826324944132, -0.0058069293944778035, -0.024468804794068613, -0.03700553141431456, -0.03969663716162484, -0.03387118949718147, -0.024252150763915018, -0.015576127862383654, -0.007112758528034076, 0.0038212103114207384, 0.015083640393688345, 0.02130038913006256, 0.02301332480617836, 0.02400430165168591, 0.023638388588326655, 0.01951551344389964, 0.011414623581714935, 0.002375732114666437, -0.00997354492437099, -0.02436578291035973, -0.039388053953497336, -0.09546527383485774, -0.17190800847269538, -0.2596679525758054, -0.35060530052165734, -0.4382870855124709, -0.5137859691860486, -0.584497255923065, -0.6481260446351714, -0.7062522119413203, -0.7588253879161397, -0.8048684646283901, -0.8479949908535377, -0.881191131943676, -0.9065683367622563, -0.9180641705899156, -0.9242270235147152, -0.9230222584587222, -0.9140422054098194, -0.895225787270694, -0.872221452163175, -0.8456506238112191, -0.8177457619232276, -0.7870083230303099, -0.7557489333571167, -0.722642661779763, -0.6905413111388335, -0.655828320637204, -0.6163731523559921, -0.5749282332570644, -0.5342949914940841, -0.49380643539819713, -0.4558414551729885, -0.422643053761324], "out_upper_bb": [null, 116.41541630560343, 116.47351344775431, 116.47899503305811, 116.70877930978567, 116.74073612909731, 116.76538670650558, 116.76465164865238, 116.7876137154016, 116.83594763204502, 116.92842901363848, 116.98347129498603, 117.03142273804357, 117.0244715554961, 117.03155105729279, 117.03562774121986, 117.02323133933082, 117.01272126506724, 117.00099541183633, 116.98801279158083, 116.95325999423491, 116.94991390200953, 117.0333356200116, 117.11048207757761, 117.13087042693688, 117.14614423583592, 117.13545348595586, 117.12580566438042, 117.12379347488456, 117.1254862683414, 117.09094029401078, 117.04121062170763, 116.98523139285801, 116.98983971578714, 116.97348751073427, 116.92765657581384, 116.8991247610736, 116.90708095785088, 116.9105123465815, 116.89024086197092, 116.88252038695889, 116.87994394577197, 116.86881726828382, 116.84805574515715, 116.84750790733843, 117.62805192169857, 117.93953023366994, 118.1587727880525, 118.26701708536089, 118.28886649739208, 118.23415320957702, 118.21261518874789, 118.14061688672403, 118.01108407316062, 117.8477526225611, 117.68854267210176, 117.51644624463813, 117.24172351099186, 116.92706259749579, 116.57593491093503, 116.20473108688367, 115.73302119895294, 115.21966385773082, 114.58148328673592, 113.63694589382001, 113.5534294669276, 113.42490938682572, 113.32048087333945, 113.2205664789333, 113.10883266504833, 112.85442461436126, 112.74711028617624, 112.67527103632833, 112.66917245803342, 112.67902288853766, 112.71378638936768, 112.71506152656835, 112.71753718497648], "out_lower_bb": [null, 115.9345836943966, 115.97981988557903, 116.02600496694188, 115.94322069021432, 115.97926387090268, 116.0103275792087, 116.04284835134763, 116.06349739570949, 116.07005236795499, 116.05157098636154, 116.0548620383473, 116.06088495426411, 116.08409987307532, 116.10311560937389, 116.12124725878016, 116.1373568959633, 116.11894540159942, 116.10584669342683, 116.11648720841917, 116.18274000576506, 116.18908609799051, 116.0581643799884, 115.9250179224224, 115.83412957306312, 115.7583557641641, 115.73354651404414, 115.71669433561961, 115.71670652511546, 115.71626373165859, 115.72780970598922, 115.73853937829237, 115.75751860714202, 115.75591028421285, 115.7622624892657, 115.76959342418616, 115.76706523892638, 115.77110904214912, 115.77367765341853, 115.76194913802904, 115.73891961304115, 115.72949605422804, 115.7521227317162, 115.7888842548428, 115.78993209266154, 114.74853807830145, 114.16255976633006, 113.6453172119475, 113.19807291463911, 112.82197350260789, 112.55918679042301, 112.2312248112521, 111.94272311327596, 111.66925592683936, 111.4175873774389, 111.18179732789824, 110.93095375536188, 110.79317648900816, 110.68683740250418, 110.669965089065, 110.64641891311635, 110.72612880104705, 110.87448614226916, 111.17266671326412, 111.75920410618002, 111.7460705330724, 111.75509061317426, 111.76851912666055, 111.77643352106668, 111.8071673349517, 111.93907538563873, 111.99488971382378, 112.04272896367166, 112.0463275419666, 112.04247711146236, 112.03071361063233, 112.07743847343167, 112.08446281502351], "overall_sma_10": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01199999999999, 119.03099999999999, 119.05471, 119.06071000000001, 119.06121, 119.06621, 119.08521, 119.11121, 119.12321000000001, 119.12021, 119.09521, 119.06621, 119.0645, 119.07849999999999, 119.11800000000001, 119.15900000000002, 119.20149999999998, 119.2645, 119.39450000000002, 119.5415, 119.70649999999998, 119.84850000000002, 119.92550000000001, 120.0135, 120.07149999999999, 120.1475, 120.227, 120.275, 120.28099999999999, 120.272, 120.28600000000002, 120.296, 120.34299999999999, 120.324, 120.293, 120.3605, 120.4425, 120.51750000000001, 120.59849999999999, 120.67849999999999, 120.7195, 120.7875, 120.8255, 120.8835, 120.96849999999999, 120.9245, 120.8605, 120.8145, 120.7805, 120.7365, 120.67450000000001, 120.62349999999999, 120.6055, 120.60650000000001, 120.63250000000001, 120.66400000000002, 120.676, 120.675, 120.655, 120.624, 120.61599999999999, 120.601, 120.58, 120.559, 120.503, 120.46, 120.43300000000002, 120.41, 120.37, 120.37, 120.37800000000001, 120.375, 120.381, 120.39000000000001, 120.401, 120.377, 120.319, 120.27450000000002, 120.22350000000002, 120.14450000000002, 120.0615, 119.9905, 119.9115, 119.8355, 119.7595, 119.71825000000001, 119.69499999999998, 119.65649999999998, 119.63550000000001, 119.60349999999998, 119.5755, 119.5335, 119.48949999999999, 119.45899999999999, 119.43200000000002, 119.39124999999999, 119.35150000000002, 119.31550000000001, 119.27949999999998, 119.25450000000001, 119.22149999999999, 119.202, 119.20300000000002, 119.196, 119.20899999999999, 119.224, 119.24249999999999, 119.25449999999998, 119.27150000000002, 119.2755, 119.2805, 119.28400000000002, 119.27800000000002, 119.32450000000001, 119.2675, 119.22, 119.1865, 119.1075, 119.05799999999999, 118.999, 118.931, 118.85, 118.7705, 118.6365, 118.6085, 118.61000000000001, 118.61100000000002, 118.646, 118.6375, 118.672, 118.702, 118.773, 118.83049999999999, 118.90299999999999, 118.93799999999999, 118.94499999999998, 118.93849999999998, 118.93999999999998, 118.93999999999998, 118.9135, 118.90150000000001, 118.8685, 118.84050000000002, 118.78049999999999, 118.7295, 118.66950000000001, 118.60650000000001, 118.566, 118.51000000000002, 118.479, 118.4405, 118.3845, 118.32749999999999, 118.28800000000001, 118.25899999999999, 118.237, 118.22050000000002, 118.22149999999999, 118.2415, 118.25150000000001, 118.272, 118.31899999999999, 118.36100000000002, 118.394, 118.436, 118.47350000000002, 118.50549999999998, 118.50150000000001, 118.49549999999999, 118.50450000000001, 118.5125, 118.498, 118.48299999999999, 118.48999999999998, 118.473, 118.4675, 118.4865, 118.50049999999999, 118.51950000000002, 118.55549999999998, 118.60249999999999, 118.66300000000001, 118.734, 118.7885, 118.85, 118.90349999999998, 118.93050000000001, 118.94850000000001, 118.953, 118.91900000000001, 118.88200000000002, 118.80799999999999, 118.828, 118.87250000000002, 118.947, 119.02950000000001, 119.1855, 119.332, 119.4645, 119.6125, 119.71649, 119.77949000000001, 119.75649000000001, 119.66848999999999, 119.55528999999999, 119.50879, 119.39778999999999, 119.26539, 119.13238999999999, 118.95889, 118.8144, 118.7234, 118.6164, 118.5654, 118.5221, 118.40360000000001, 118.29660000000001, 118.2195, 118.14850000000001, 118.10800000000002, 118.071, 118.06200000000001, 118.051, 118.02799999999999, 118.013, 117.97999999999999, 117.91900000000001, 117.877, 117.878, 117.886, 117.9005, 117.90029999999999, 117.93530000000001, 117.9603, 117.98179999999999, 118.0298, 118.07329999999999, 118.11880000000001, 118.13879999999999, 118.15979999999999, 118.19380000000001, 118.231, 118.23800000000001, 118.2465, 118.24849999999999, 118.2345, 118.237, 118.22449999999999, 118.19850000000001, 118.1555, 118.09049999999999, 118.02150000000002, 117.9595, 117.91199999999999, 117.872, 117.8175, 117.76850000000002, 117.7236, 117.6836, 117.6526, 117.61959999999999, 117.57560000000001, 117.5421, 117.50210000000001, 117.4541, 117.4376, 117.41959999999999, 117.41400000000002, 117.42999999999999, 117.425, 117.378, 117.3445, 117.357, 117.39499999999998, 117.44200000000001, 117.47650000000002, 117.51700000000001, 117.55949999999999, 117.5705, 117.6085, 117.7295, 117.84, 117.90200000000002, 117.924, 117.97999999999999, 118.01799999999999, 118.0495, 118.07250000000002, 118.11965000000001, 118.15764999999999, 118.17365, 118.20065, 118.21914999999998, 118.25615, 118.24815000000001, 118.22364999999999, 118.23065000000001, 118.24414999999999, 118.24600000000001, 118.2405, 118.2335, 118.2095, 118.191, 118.17, 118.173, 118.21799999999999, 118.23799999999999, 118.25, 118.27550000000001, 118.3045, 118.33099999999999, 118.40299999999999, 118.45, 118.497, 118.499, 118.48799999999999, 118.4835, 118.50050000000002, 118.50699999999999, 118.5355, 118.547, 118.537, 118.546, 118.548, 118.559, 118.569, 118.56500000000001, 118.54950000000001, 118.52450000000002, 118.48949999999999, 118.46850000000002, 118.43299999999999, 118.399, 118.3655, 118.34549999999999, 118.30850000000001, 118.255, 118.181, 118.123, 118.054, 117.95549999999999, 117.86000000000001, 117.71899999999998, 117.57050000000001, 117.42750000000001, 117.3185, 117.2195, 117.12549999999999, 117.01049999999998, 116.94850000000001, 116.87, 116.7695, 116.70250000000001, 116.62449999999998, 116.5655, 116.46199999999999, 116.33000000000001, 116.20599999999999, 116.05500000000002, 115.881, 115.8125, 115.75399999999999, 115.71199999999999, 115.671, 115.64880000000001, 115.6633, 115.73880000000001, 115.82929999999999, 115.97529999999999, 116.08129999999998, 116.1058, 116.14180000000002, 116.19779999999999, 116.24380000000001, 116.24100000000001, 116.225, 116.1885, 116.128, 116.066, 116.03967, 116.03167, 116.04567, 116.03867, 116.06466999999998, 116.12366999999999, 116.18567, 116.24917, 116.32066999999999, 116.39267, 116.45300000000002, 116.53, 116.588, 116.64200000000001, 116.675, 116.68800000000002, 116.7095, 116.71499999999999, 116.69550000000001, 116.6685, 116.65149999999998, 116.606, 116.551, 116.44949999999999, 116.3605, 116.27700000000002, 116.19500000000001, 116.15400000000002, 116.147, 116.172, 116.19025000000002, 116.21275, 116.22875000000002, 116.29325000000001, 116.38525000000001, 116.45874999999998, 116.50225, 116.51218999999999, 116.53119, 116.51219, 116.46193999999998, 116.40869, 116.38069, 116.32769, 116.25168999999998, 116.17869, 115.87433999999999, 115.58990000000001, 115.2729, 114.9529, 114.6489, 114.38465000000001, 114.06315, 113.75564999999999, 113.42864999999999, 113.08665, 112.99600000000001, 112.8575, 112.76199999999999, 112.66099999999999, 112.59700000000001, 112.4665, 112.396, 112.3385, 112.3255, 112.3095, 112.30350000000001, 112.32249999999999, 112.327, 112.33599999999998, 112.319, 112.327, 112.346, 112.37950000000001, 112.39000000000001, 112.41199999999999, 112.44099999999999, 112.47, 112.475], "overall_sma_50": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01090909090908, 119.02999999999999, 119.0443923076923, 119.04979285714286, 119.04747333333333, 119.04450625, 119.04718235294118, 119.05400555555555, 119.05432105263158, 119.05560499999999, 119.05105238095237, 119.0464590909091, 119.0531347826087, 119.06175416666667, 119.075684, 119.08854230769231, 119.10433703703704, 119.12918214285715, 119.17162413793103, 119.21757, 119.2624870967742, 119.297096875, 119.31748787878789, 119.3416794117647, 119.36020285714287, 119.38269722222223, 119.40775945945946, 119.43071315789474, 119.45607948717948, 119.48117749999999, 119.5121243902439, 119.53493095238095, 119.55597906976745, 119.56493409090909, 119.5674911111111, 119.59526304347825, 119.62791702127659, 119.65712708333332, 119.68922653061225, 119.72064200000001, 119.76384200000001, 119.805842, 119.84264200000001, 119.87204200000001, 119.902442, 119.931542, 119.96334200000001, 119.996542, 120.035542, 120.069742, 120.096342, 120.12434200000001, 120.15279999999998, 120.18119999999999, 120.2167, 120.25110000000001, 120.2815, 120.30930000000001, 120.34189999999998, 120.37049999999999, 120.4005, 120.4313, 120.4559, 120.4773, 120.4937, 120.5113, 120.52779999999998, 120.5384, 120.537, 120.5362, 120.53479999999999, 120.53659999999999, 120.54700000000001, 120.55259999999998, 120.55959999999999, 120.5572, 120.54620000000001, 120.53829999999999, 120.52550000000001, 120.51070000000001, 120.48990000000002, 120.47550000000001, 120.4607, 120.4549, 120.45290000000001, 120.42875, 120.3967, 120.3661, 120.3329, 120.2957, 120.2611, 120.22470000000001, 120.1935, 120.17, 120.1456, 120.1221, 120.0949, 120.0663, 120.03269999999999, 119.9993, 119.97049999999999, 119.9404, 119.91300000000001, 119.8879, 119.8609, 119.83409999999999, 119.80820000000001, 119.78219999999999, 119.756, 119.7296, 119.7034, 119.677, 119.6526, 119.641, 119.6138, 119.58609999999999, 119.55890000000001, 119.52169999999998, 119.49359999999999, 119.45540000000001, 119.41400000000002, 119.37200000000001, 119.33049999999999, 119.2903, 119.2553, 119.23270000000001, 119.2173, 119.19599999999998, 119.1764, 119.1609, 119.14209999999999, 119.12849999999999, 119.1143, 119.10379999999999, 119.09100000000001, 119.07805, 119.066, 119.0527, 119.03730000000002, 119.02289999999999, 119.00730000000001, 118.99549999999999, 118.98450000000001, 118.96809999999999, 118.9505, 118.93369999999999, 118.91699999999999, 118.90280000000001, 118.8834, 118.86779999999999, 118.8511, 118.83200000000001, 118.80939999999998, 118.78649999999999, 118.76050000000001, 118.73630000000001, 118.71259999999998, 118.6962, 118.67739999999999, 118.663, 118.6494, 118.639, 118.626, 118.6004, 118.5942, 118.587, 118.57639999999999, 118.575, 118.5649, 118.5641, 118.56569999999999, 118.5686, 118.5685, 118.5711, 118.5671, 118.55850000000001, 118.55149999999999, 118.5459, 118.5413, 118.5408, 118.5458, 118.5466, 118.5492, 118.54820000000001, 118.5495, 118.5502, 118.5499, 118.5476, 118.5439, 118.5419, 118.54189999999998, 118.53450000000001, 118.5467, 118.5666, 118.59299999999999, 118.6222, 118.6657, 118.7008, 118.73479999999999, 118.7686, 118.797098, 118.813498, 118.83249800000002, 118.842698, 118.85225799999998, 118.87655799999999, 118.90115800000001, 118.909578, 118.91297800000001, 118.910078, 118.90557799999999, 118.894378, 118.883578, 118.876978, 118.869478, 118.862578, 118.85937799999999, 118.85317800000001, 118.84357800000002, 118.830778, 118.81727799999999, 118.80717799999998, 118.797178, 118.784578, 118.77747800000002, 118.76507799999999, 118.745878, 118.72847800000001, 118.715278, 118.696878, 118.676878, 118.65463800000002, 118.637438, 118.618938, 118.60383800000001, 118.59033799999999, 118.57443800000001, 118.56253799999999, 118.552438, 118.545038, 118.53923800000001, 118.53923799999998, 118.519438, 118.49373800000001, 118.464138, 118.431338, 118.38473800000001, 118.34103800000001, 118.299238, 118.253638, 118.21403999999998, 118.18763999999999, 118.16004, 118.14244000000001, 118.12748000000002, 118.09308000000001, 118.05887999999999, 118.03268, 118.00948, 117.99238000000001, 117.97508000000002, 117.95808000000001, 117.94518, 117.92978000000001, 117.91388, 117.89988000000001, 117.88348, 117.87158, 117.86578000000002, 117.85578000000001, 117.83648000000001, 117.81458, 117.80637999999999, 117.80318, 117.79968, 117.79917999999999, 117.80308, 117.80807999999999, 117.80428, 117.80028, 117.80228000000001, 117.80252, 117.79972, 117.79591999999998, 117.79932, 117.79682000000001, 117.79832, 117.79881999999999, 117.80045, 117.79985, 117.79825000000001, 117.79645000000001, 117.79595, 117.79785, 117.79924999999999, 117.79465, 117.79705, 117.80275, 117.80995000000001, 117.81685000000002, 117.82685000000001, 117.83405, 117.84225, 117.84944999999999, 117.85945, 117.87475, 117.89095000000002, 117.90803, 117.92833, 117.94723, 117.96912999999999, 117.99953, 118.02383, 118.04843000000001, 118.06842999999999, 118.08483, 118.10373000000001, 118.12533000000002, 118.14372999999999, 118.16932999999999, 118.20293, 118.23803, 118.26163000000001, 118.27903, 118.29183, 118.30333, 118.31333000000001, 118.32333, 118.33453, 118.34553, 118.35073, 118.35662999999998, 118.36102999999999, 118.36733, 118.36493, 118.36143, 118.35443000000001, 118.34503, 118.3352, 118.3248, 118.30709999999999, 118.2885, 118.26100000000001, 118.23019999999998, 118.20080000000002, 118.18039999999999, 118.1522, 118.12129999999999, 118.0881, 118.06639999999999, 118.0344, 118.00049999999999, 117.9633, 117.92110000000001, 117.8793, 117.8292, 117.7706, 117.7125, 117.64399999999999, 117.5817, 117.53070000000001, 117.4707, 117.4157, 117.35589999999998, 117.30926, 117.26426000000001, 117.22165999999999, 117.17826, 117.13766, 117.09086, 117.04246, 116.99166000000001, 116.94606, 116.89506, 116.84566000000001, 116.79546, 116.74636000000001, 116.69396, 116.64596, 116.60089399999998, 116.555094, 116.514194, 116.473994, 116.434894, 116.401294, 116.370894, 116.34519399999999, 116.32189400000001, 116.29989399999998, 116.280694, 116.26999400000001, 116.259794, 116.25859399999999, 116.25579400000001, 116.25339399999999, 116.249094, 116.24429400000001, 116.235894, 116.231494, 116.221294, 116.217194, 116.21609400000001, 116.207994, 116.202994, 116.195694, 116.19569399999999, 116.20909400000001, 116.22409400000001, 116.25489400000001, 116.283144, 116.29724399999999, 116.311044, 116.324244, 116.34584400000001, 116.357684, 116.36348399999999, 116.36377200000001, 116.364472, 116.36227200000002, 116.359272, 116.357822, 116.358822, 116.35022199999999, 116.34742200000001, 116.34522199999999, 116.293352, 116.244052, 116.193452, 116.13965200000001, 116.081118, 116.028418, 115.962318, 115.893618, 115.82021800000001, 115.737818, 115.655418, 115.565718, 115.481718, 115.393318, 115.309918, 115.215718, 115.12391799999999, 115.032918, 114.95031800000001, 114.86211800000001, 114.774218, 114.68721799999999, 114.60801799999999, 114.526818, 114.44341800000001, 114.359918, 114.282918, 114.21891799999999, 114.156218, 114.089118, 114.023418, 113.95041799999998, 113.873618], "overall_sma_200": [119.0, 119.025, 119.00999999999999, 119.02250000000001, 119.02000000000001, 119.00833333333333, 118.99285714285715, 118.9825, 118.97777777777777, 118.99100000000001, 119.01090909090908, 119.02999999999999, 119.0443923076923, 119.04979285714286, 119.04747333333333, 119.04450625, 119.04718235294118, 119.05400555555555, 119.05432105263158, 119.05560499999999, 119.05105238095237, 119.0464590909091, 119.0531347826087, 119.06175416666667, 119.075684, 119.08854230769231, 119.10433703703704, 119.12918214285715, 119.17162413793103, 119.21757, 119.2624870967742, 119.297096875, 119.31748787878789, 119.3416794117647, 119.36020285714287, 119.38269722222223, 119.40775945945946, 119.43071315789474, 119.45607948717948, 119.48117749999999, 119.5121243902439, 119.53493095238095, 119.55597906976745, 119.56493409090909, 119.5674911111111, 119.59526304347825, 119.62791702127659, 119.65712708333332, 119.68922653061225, 119.72064200000001, 119.74886470588235, 119.77580961538462, 119.79551132075471, 119.80911296296297, 119.82222, 119.83262678571428, 119.84415964912282, 119.85667413793104, 119.87418813559323, 119.88995166666668, 119.90060819672131, 119.91253387096775, 119.92408095238095, 119.9337046875, 119.94687846153846, 119.95859242424243, 119.96831492537314, 119.97701617647058, 119.98734927536232, 119.9948157142857, 120.00136760563382, 120.00815416666667, 120.01393287671232, 120.01820405405407, 120.021028, 120.02456710526315, 120.02866363636363, 120.03252692307692, 120.03578607594937, 120.04171375000001, 120.04786543209876, 120.05289146341464, 120.0581578313253, 120.06246547619048, 120.0657305882353, 120.06554767441861, 120.0620356321839, 120.06002386363637, 120.05687752808988, 120.05313444444445, 120.04936373626373, 120.0461097826087, 120.04238817204302, 120.03832021276595, 120.03349578947369, 120.02937083333335, 120.0241969072165, 120.01884795918369, 120.01431414141415, 120.008171, 120.00244653465347, 119.99585392156864, 119.98870970873787, 119.98261634615385, 119.97621047619047, 119.96917075471697, 119.96132803738318, 119.95372314814814, 119.9469, 119.93965545454546, 119.932090990991, 119.92497410714286, 119.91917787610619, 119.91361491228069, 119.90949652173913, 119.90493189655173, 119.89988974358974, 119.89446694915254, 119.890143697479, 119.88430916666667, 119.87824049586777, 119.87243524590163, 119.86704959349593, 119.8661056451613, 119.85813680000001, 119.85057222222223, 119.84371732283464, 119.83298515625, 119.82563643410853, 119.81620846153845, 119.8059320610687, 119.79497803030303, 119.7846022556391, 119.77434402985075, 119.76557111111111, 119.7593536764706, 119.75373795620438, 119.74697173913043, 119.74015899280575, 119.73447928571427, 119.7276390070922, 119.72300774647887, 119.71788181818182, 119.71383402777776, 119.70849724137932, 119.70357602739725, 119.69827959183672, 119.69244662162163, 119.68645704697987, 119.67974733333334, 119.67292781456953, 119.66679013157895, 119.66053660130719, 119.65322792207792, 119.64533612903226, 119.6372891025641, 119.62873949044587, 119.62115253164558, 119.61246603773584, 119.604700625, 119.5963795031056, 119.5876364197531, 119.57875521472393, 119.56998231707317, 119.56131575757576, 119.55293433734941, 119.54441377245509, 119.53783988095239, 119.53134378698225, 119.5251005882353, 119.51893040935671, 119.51387848837209, 119.5083647398844, 119.50239712643678, 119.497012, 119.49160284090908, 119.48571807909605, 119.47961853932584, 119.47347541899443, 119.46840055555555, 119.463326519337, 119.45806098901099, 119.45233387978142, 119.44737554347826, 119.44166, 119.4365435483871, 119.43228395721925, 119.42753776595745, 119.42300052910053, 119.42035315789474, 119.41825706806283, 119.41665156250001, 119.41511450777202, 119.41341288659792, 119.41131846153846, 119.4093474489796, 119.40681269035534, 119.40334393939393, 119.3993824120603, 119.39528550000001, 119.3935355, 119.3901355, 119.3918355, 119.3941855, 119.39788550000002, 119.4023855, 119.4102355, 119.4166105, 119.4216105, 119.42636050000002, 119.42876, 119.42756, 119.4269245, 119.4245745, 119.4225895, 119.4245145, 119.42586449999999, 119.4243195, 119.42206949999999, 119.41829450000002, 119.41471949999999, 119.4104195, 119.4045195, 119.39891949999999, 119.3927945, 119.3867445, 119.3806195, 119.3720695, 119.3597695, 119.3466195, 119.3329445, 119.3210945, 119.31079449999999, 119.2996445, 119.28986949999998, 119.27836950000001, 119.2652195, 119.2521695, 119.23961949999999, 119.2273195, 119.2136695, 119.2013095, 119.1904095, 119.1814595, 119.17430949999999, 119.1618345, 119.1467595, 119.13223450000001, 119.1166345, 119.10138450000001, 119.08738450000001, 119.07348449999999, 119.06103449999999, 119.0496095, 119.03830950000001, 119.0273345, 119.0155845, 119.0027345, 118.9875345, 118.97233450000002, 118.9581845, 118.94338450000001, 118.92873449999999, 118.91488450000001, 118.9002845, 118.8850095, 118.8702095, 118.85516450000001, 118.83896449999999, 118.8237645, 118.80836450000001, 118.79211449999998, 118.7768395, 118.76203950000001, 118.74783950000001, 118.7338895, 118.71953950000001, 118.7053645, 118.69196450000001, 118.6765145, 118.65836449999999, 118.6405895, 118.62563950000002, 118.6122895, 118.59988949999999, 118.5888645, 118.5794395, 118.5696145, 118.5593145, 118.5497145, 118.54176450000001, 118.5330645, 118.52516449999999, 118.51671449999999, 118.5109145, 118.50385200000001, 118.4971645, 118.4904145, 118.48352200000001, 118.477422, 118.471672, 118.46642200000001, 118.461647, 118.456572, 118.45172199999999, 118.445472, 118.44112200000001, 118.436847, 118.431847, 118.42672200000001, 118.42227199999999, 118.416797, 118.411047, 118.40527200000001, 118.39992199999999, 118.395172, 118.39089699999998, 118.386622, 118.382047, 118.37817199999999, 118.374797, 118.372747, 118.369647, 118.36389700000001, 118.361497, 118.35857200000001, 118.35574700000001, 118.35627199999999, 118.35449700000001, 118.354997, 118.35559700000002, 118.35709700000001, 118.35842199999999, 118.35947200000001, 118.35902200000001, 118.356522, 118.353447, 118.35144700000001, 118.348847, 118.345872, 118.343922, 118.340097, 118.33684699999999, 118.332597, 118.32939699999999, 118.324697, 118.319272, 118.31349699999998, 118.307997, 118.30289699999999, 118.29662200000001, 118.289672, 118.280772, 118.27209700000002, 118.264297, 118.257147, 118.24992200000001, 118.24147199999999, 118.233022, 118.226372, 118.218097, 118.208922, 118.199522, 118.188922, 118.179622, 118.16839699999998, 118.15539700000001, 118.140697, 118.12369699999999, 118.107847, 118.095122, 118.08067199999999, 118.067072, 118.052772, 118.040262, 118.027887, 118.01706200000001, 118.007087, 117.99768699999998, 117.986687, 117.97478700000002, 117.962862, 117.95281200000001, 117.94046200000001, 117.928662, 117.915762, 117.90216199999999, 117.888462, 117.87501199999998, 117.86089550000001, 117.84624550000001, 117.83199549999999, 117.81804550000001, 117.8042705, 117.79234550000001, 117.7798705, 117.7680955, 117.75707050000001, 117.7469955, 117.73759549999998, 117.7286455, 117.72099550000001, 117.7087455, 117.69439549999998, 117.6793955, 117.66387050000002, 117.64457049999999, 117.62524549999998, 117.6071955, 117.58954549999999, 117.57312100000001, 117.55957099999999, 117.54339600000002, 117.52899599999999, 117.515481, 117.49818099999999, 117.482381, 117.469326, 117.45917600000001, 117.45111349999999, 117.4430385, 117.43483850000001, 117.4272385, 117.4199885, 117.4123135, 117.4031135, 117.39316050000001, 117.3849105, 117.3773605, 117.3688105, 117.359923, 117.350773, 117.34107300000001, 117.33117300000002, 117.320598, 117.2978305, 117.27670549999999, 117.2547055, 117.23110550000001, 117.2069555, 117.18413050000001, 117.1589155, 117.13209049999999, 117.1045905, 117.0758405, 117.0461405, 117.01591549999999, 116.98686549999998, 116.9572155, 116.9288155, 116.89776549999999, 116.8671655, 116.8371155, 116.80854049999999, 116.7788905, 116.7495905, 116.72019049999999, 116.69199049999999, 116.6640905, 116.6369905, 116.6095905, 116.58339050000001, 116.5581155, 116.53244049999999, 116.5058905, 116.4807655, 116.45526549999998, 116.4295605], "overall_ema_10": [119.0, 119.0090909090909, 119.00380165289255, 119.0140195341848, 119.01328870978756, 119.00178167164435, 118.98327591316355, 118.96995301986108, 118.96450701624997, 118.9909602860227, 119.03078568856401, 119.06882465427964, 119.09578380804697, 119.10018675203843, 119.0846982516678, 119.06929856954638, 119.07306246599248, 119.09068747217566, 119.08510793178007, 119.08417921691097, 119.0616011774726, 119.04131005429575, 119.07016277169652, 119.10467863138805, 119.16019160749931, 119.20561131522669, 119.26186380336729, 119.35970674820959, 119.5415782485351, 119.72492765789235, 119.88584990191191, 119.97387719247338, 119.9731722483873, 120.00350456686233, 120.00104919106917, 120.03176751996568, 120.08235524360828, 120.11829065386131, 120.17314689861378, 120.22530200795673, 120.32070164287367, 120.34784679871481, 120.36460192622121, 120.28921975781735, 120.17845252912328, 120.29964297837358, 120.45061698230566, 120.55595934915917, 120.67851219476658, 120.78423725026356, 120.85255775021564, 120.90663815926733, 120.89088576667326, 120.82527017273267, 120.77158468678127, 120.7049329255483, 120.66585421181225, 120.64842617330092, 120.69234868724621, 120.7155580168378, 120.68363837741275, 120.67570412697407, 120.66921246752423, 120.64571929161073, 120.67195214768151, 120.68068812083033, 120.6678357352248, 120.6482292379112, 120.65582392192732, 120.62931048157691, 120.59852675765383, 120.57879461989857, 120.55174105264427, 120.51142449761804, 120.46025640714203, 120.42930069675256, 120.41306420643392, 120.39796162344592, 120.37833223736484, 120.40227183057124, 120.42731331592192, 120.43325634939066, 120.44357337677417, 120.43928730826977, 120.42123507040253, 120.3537377848748, 120.24578546035211, 120.18018810392445, 120.10742663048363, 120.03698542494114, 119.97753352949728, 119.9361637968614, 119.89322492470477, 119.85082039294025, 119.80158032149657, 119.77174753576992, 119.72733889290265, 119.68600454873854, 119.66491281260424, 119.6167468466762, 119.58279287455325, 119.53683053372538, 119.48649770941167, 119.46258903497318, 119.43484557406896, 119.39760092423822, 119.34894621074035, 119.31095599060575, 119.29260035595014, 119.26667301850466, 119.23636883332199, 119.21793813635435, 119.22740392974445, 119.23787594251819, 119.27462577115124, 119.293784721851, 119.29764204515081, 119.29079803694157, 119.30701657567946, 119.28574083464682, 119.26106068289283, 119.24450419509414, 119.23823070507702, 119.33127966779028, 119.24741063728295, 119.18515415777696, 119.14785340181751, 119.02460732875977, 118.99922417807616, 118.92663796388048, 118.84361287953857, 118.755683265077, 118.6937408532448, 118.64215160720029, 118.63266949680023, 118.6849114064729, 118.74038205984147, 118.75485804896118, 118.76306567642277, 118.79614464434589, 118.79139107264663, 118.84204724125632, 118.86894774284607, 118.91732088051043, 118.92144435678125, 118.93390901918465, 118.9322891975147, 118.91460025251203, 118.89376384296438, 118.85489768969812, 118.81764356429846, 118.80352655260783, 118.78652172486095, 118.74079050215894, 118.68428313813004, 118.63077711301548, 118.56972672883083, 118.5443218690434, 118.48899062012642, 118.46735596192161, 118.43056396884495, 118.3850068836004, 118.34046017749122, 118.30401287249282, 118.2741923502214, 118.25524828654477, 118.23247587080934, 118.27020753066218, 118.3010788887236, 118.33179181804658, 118.35692057840174, 118.41020774596505, 118.43744270124414, 118.44336221010883, 118.46456908099813, 118.479192884453, 118.47388508727971, 118.46045143504703, 118.44582390140212, 118.46658319205628, 118.48174988440968, 118.48597717815336, 118.47216314576184, 118.48449711925969, 118.46731582484882, 118.47144022033085, 118.50208745299796, 118.50898064336195, 118.52007507184159, 118.59278869514311, 118.67046347784436, 118.75037920914538, 118.81758298930076, 118.86620426397334, 118.89143985234182, 118.91572351555239, 118.91468287636104, 118.87928598974995, 118.83123399161359, 118.78555508404747, 118.76090870512975, 118.68983439510615, 118.8044099596323, 118.93633542151733, 119.08427443578691, 119.22349726564383, 119.45013412643586, 119.58374610344751, 119.64851953918432, 119.72333416842352, 119.71725522871014, 119.58684518712647, 119.49650969855801, 119.34259884427473, 119.21085359986114, 119.24251658170456, 119.26387720321281, 119.19062680262866, 119.0850582930598, 118.94686587613984, 118.81925389865987, 118.6866622807217, 118.56545095695411, 118.4880962375079, 118.43298783068828, 118.39062640692677, 118.37233069657646, 118.32099784265345, 118.24445278035282, 118.18546136574321, 118.12901384469899, 118.10555678202644, 118.07000100347616, 118.04090991193503, 118.0398353824923, 118.00895622203915, 117.9491459998502, 117.89839218169561, 117.90050269411458, 117.91859311336647, 117.937030729118, 117.94811605109655, 118.00482222362444, 118.03303636478363, 118.07248429845933, 118.12294169873944, 118.12149775351409, 118.12213452560243, 118.11992824822016, 118.13630493036194, 118.17697676120521, 118.21207189553152, 118.23351336907123, 118.2356018474219, 118.24185605698155, 118.23606404662127, 118.21859785632648, 118.17885279153984, 118.11906137489622, 118.0574138521878, 117.99424769724456, 117.937111752291, 117.8958187064199, 117.87294257797993, 117.87240756380176, 117.83469709765598, 117.80111580717306, 117.75564020586886, 117.70006925934725, 117.65823848492046, 117.60764966948037, 117.54080427502937, 117.51065804320585, 117.48508385353206, 117.46779588016258, 117.47365117467847, 117.47298732473692, 117.47698962933019, 117.50117333308833, 117.48641454525409, 117.38161190066242, 117.29495519145107, 117.33223606573269, 117.40819314469037, 117.49033984565574, 117.55482351008196, 117.61303741733978, 117.66884879600526, 117.67814901491339, 117.70030373947459, 117.7766121504792, 117.81904630493752, 117.87376515858523, 117.89126240247882, 117.98739651111903, 118.03059714546102, 118.05957948264991, 118.07601957671356, 118.09701601731109, 118.1121040141636, 118.14263055704293, 118.16760681939877, 118.1925873976899, 118.21938968901901, 118.24131883647009, 118.19380632074825, 118.20584153515765, 118.2202339833108, 118.21837325907248, 118.20139630287747, 118.2029606114452, 118.17333140936425, 118.16363478947983, 118.15751937321076, 118.19615221444516, 118.23866999363695, 118.27891181297568, 118.30183693788919, 118.33150294918207, 118.34668423114896, 118.37001437094005, 118.44092084895095, 118.46802614914168, 118.49202139475227, 118.47347205025186, 118.44556804111515, 118.44001021545785, 118.46455381264732, 118.4764531194387, 118.51709800681347, 118.53035291466556, 118.55392511199909, 118.57684781890833, 118.5846936700159, 118.5692948209221, 118.54215030802716, 118.5117593429313, 118.4950758260347, 118.45597113039202, 118.43670365213892, 118.42639389720455, 118.40432227953099, 118.39262731961625, 118.37305871604966, 118.35977531313154, 118.3034525289258, 118.21918843275746, 118.1211541722561, 118.04458068639136, 117.97465692522928, 117.86926475700577, 117.7748529830047, 117.62124334973112, 117.47192637705272, 117.36248521758858, 117.28930608711792, 117.20943225309648, 117.12408093435167, 117.01970258265135, 117.02339302216927, 116.94823065450213, 116.83855235368355, 116.73336101665018, 116.60365901362286, 116.54481192023688, 116.43211884383017, 116.26809723586103, 116.1284431929772, 115.93054443061772, 115.81589998868722, 115.83573635438044, 115.82196610812944, 115.82524499756045, 115.78610954345854, 115.83554417192062, 115.87817250429867, 115.95214113988072, 116.03447911444786, 116.11911927545734, 116.16291577082872, 116.16420381249623, 116.15616675567873, 116.20050007282805, 116.17677278685932, 116.15008682561216, 116.10643467550086, 116.07253746177344, 116.02298519599645, 115.99698788763345, 116.01511736260917, 116.02873238758932, 116.07078104439125, 116.11791176359284, 116.15647326112142, 116.24075085000842, 116.29334160455234, 116.34091585827008, 116.37256752040278, 116.41391888032955, 116.46593362936053, 116.53758206038589, 116.59256714031572, 116.64300947844013, 116.64609866417828, 116.66498981614586, 116.67953712230116, 116.66689400915548, 116.6038223711272, 116.5540364854677, 116.54966621538266, 116.52336326713126, 116.48093358219829, 116.36712747634405, 116.2585588442815, 116.19609359986667, 116.14680385443636, 116.15647588090246, 116.17348026619293, 116.24739294506693, 116.33195786414566, 116.3861473433919, 116.39775691732063, 116.41634656871688, 116.46610173804108, 116.49953778566996, 116.4741672791845, 116.44239141024187, 116.4419566083797, 116.43250995231065, 116.39205359734507, 116.33849839782778, 116.30786232549545, 116.24643281176901, 116.18889957326554, 116.14000874176271, 115.62664351598767, 115.23179924035354, 114.87510846938017, 114.56872511131104, 114.31441145470903, 114.1581548265801, 113.93939940356555, 113.74950860291726, 113.55141612965957, 113.36024956063055, 113.18747691324317, 112.9842992926535, 112.86260851217104, 112.73849787359447, 112.70058916930455, 112.6004820476128, 112.53675803895592, 112.49734748641848, 112.50328430706966, 112.4735962512388, 112.45112420555901, 112.41637435000283, 112.40612446818412, 112.38137456487792, 112.37748828035464, 112.35067222938106, 112.36691364222085, 112.41929297999887, 112.45851243818089, 112.476964722148, 112.50660749993926, 112.51449704540485, 112.49549758260396], "overall_ema_50": [119.0, 119.00196078431374, 119.00109957708575, 119.0034093975922, 119.00366785258859, 119.00156323091846, 118.99758035911773, 118.99414583523077, 118.99202246914328, 118.9966490389808, 119.0050157433345, 119.01423081222335, 119.02218646664596, 119.02602229148339, 119.02559004475856, 119.02458651359156, 119.02715174835268, 119.03275364057414, 119.03382212525752, 119.03563302230624, 119.0326670214315, 119.0294251774538, 119.03611438618111, 119.04489421417401, 119.05921208812798, 119.07296847682885, 119.09030304636498, 119.11813429944871, 119.16683491515661, 119.2210766831897, 119.27554426424109, 119.31846409701595, 119.34401452458395, 119.37522964126694, 119.39933828278589, 119.42956031091194, 119.46408735754285, 119.49608393175686, 119.53231593443306, 119.5686957017102, 119.61502136046666, 119.648549934566, 119.679587192034, 119.69019161587582, 119.689791944665, 119.73509422134481, 119.78979640874306, 119.83843184369432, 119.8930031439416, 119.94661086378703, 119.99419475148166, 120.03952044750199, 120.07012748877642, 120.08816170490283, 120.10548869686744, 120.11723423816676, 120.13185250333669, 120.1490347581078, 120.17809221857416, 120.20326507274773, 120.21647036401254, 120.23307936934539, 120.24903704113578, 120.26044735324811, 120.28121412370896, 120.29842141297529, 120.31064018109392, 120.32041899752161, 120.33491237016783, 120.34177855172987, 120.34641468695615, 120.3520454835461, 120.35510252340704, 120.35411811072441, 120.34925073383327, 120.34692717564374, 120.34665552169693, 120.34600236398333, 120.34380619284673, 120.35032359704881, 120.35776188736064, 120.3617712251112, 120.3667998045186, 120.36888608669435, 120.36775329898084, 120.35529238529531, 120.33194758587197, 120.31442022956327, 120.29346257350197, 120.27097384512933, 120.24897487081053, 120.22940722881796, 120.20864616102118, 120.18713062529486, 120.16332158116565, 120.14270112700228, 120.11857559261004, 120.09431772623319, 120.07375624677306, 120.04733443317413, 120.02312523971632, 119.99594385776666, 119.96708331432482, 119.94308004709642, 119.91825337858283, 119.89126305001096, 119.86140959706935, 119.83311902463527, 119.8086829844535, 119.78285227918082, 119.75607375842863, 119.73171792476477, 119.71361133947987, 119.69680305165713, 119.68673234374901, 119.67470362438631, 119.66059759990057, 119.64488789010055, 119.63450012970446, 119.617068752069, 119.59875233041925, 119.58193851354007, 119.56735268947968, 119.57451532910794, 119.54688727698606, 119.52171522690817, 119.50047149251962, 119.46006084575414, 119.4375094400383, 119.40466593258583, 119.36801236660207, 119.32848246987258, 119.29265962791679, 119.25804552486123, 119.23184766114119, 119.21961834109644, 119.21061370026914, 119.19529551594485, 119.17979373100583, 119.17058613371148, 119.15487687356594, 119.15154836872023, 119.14521313857435, 119.14481262333614, 119.13678075575433, 119.13102464768554, 119.12294524973709, 119.11165327915916, 119.09943158193722, 119.08298328460636, 119.06600354795513, 119.05321909509415, 119.03975952273753, 119.01996503164978, 118.99682914805567, 118.9730319265633, 118.9464424392471, 118.92618979457073, 118.89928039086209, 118.8785242971028, 118.85446452074584, 118.82801493169698, 118.80103395398339, 118.77511105382717, 118.75020473799083, 118.7274516110108, 118.7040221360692, 118.69366832681158, 118.68372054928955, 118.6753393512782, 118.66728682769866, 118.66660891288696, 118.66242817120512, 118.65488196841277, 118.65116110690639, 118.64699792624339, 118.6392725173711, 118.62988928139576, 118.62008970173318, 118.6177332428417, 118.61507703724007, 118.61076029068164, 118.60288733810589, 118.60042116798408, 118.5921693574749, 118.5881627160053, 118.59019555067177, 118.58822709770425, 118.58751230955899, 118.60055104251745, 118.61700002124226, 118.63633335374257, 118.65530067320366, 118.67215162719567, 118.68520450456056, 118.69852981810722, 118.70682276641674, 118.7073395206749, 118.70371836300139, 118.69886666249154, 118.696950322786, 118.68412874150027, 118.70906486928457, 118.74125840382244, 118.7808168977902, 118.82274564689648, 118.8873438568221, 118.93823233302517, 118.97751733957321, 119.0199676399821, 119.0462394972377, 119.04442618362054, 119.04621339210601, 119.03067561202343, 119.01449225468917, 119.02902197019156, 119.0420015007723, 119.03490340270281, 119.01824052416545, 118.991054621257, 118.96179757728615, 118.92760943700041, 118.89201691005923, 118.86252605084121, 118.83595640178862, 118.81101693505182, 118.79058489838313, 118.76311098079948, 118.72926349135636, 118.69752766816592, 118.66527168117902, 118.6391825956426, 118.61058719973505, 118.58311319190231, 118.56161855692575, 118.53449626057572, 118.50098660329824, 118.46839889336498, 118.44650089754674, 118.42899105842726, 118.4129521933909, 118.39667955835597, 118.39131957567535, 118.38224821976652, 118.37706201506981, 118.37600075957688, 118.3657654356719, 118.35632365388085, 118.34666390274826, 118.34130453401305, 118.34203768954195, 118.34313425073638, 118.34261918208006, 118.33879097886124, 118.3360932934157, 118.3311484583798, 118.32365244040412, 118.31096018783926, 118.29288331772791, 118.27277024644448, 118.25070082501529, 118.22832040050488, 118.20799411028901, 118.19081787066985, 118.17823677770241, 118.15810984524349, 118.13818396895942, 118.11515714664729, 118.08907255266114, 118.06479519765482, 118.0379404840213, 118.0066487003342, 117.9818781630662, 117.95788294098519, 117.93561302173087, 117.91853015813359, 117.90094074016757, 117.88502149545512, 117.8742363387706, 117.8564231490149, 117.8193085157202, 117.78345327980959, 117.7723374649151, 117.77146148589881, 117.77493358449102, 117.77768128706, 117.7814977071753, 117.78692916963902, 117.78430449631985, 117.7849200062681, 117.79806039817915, 117.8063717551133, 117.8186709019716, 117.8246053764041, 117.84795418517255, 117.86274029555796, 117.87557400945765, 117.88633581300834, 117.89830303602763, 117.90934997579126, 117.92388527085828, 117.93785055435404, 117.95224857183035, 117.96745451018995, 117.98206413724132, 117.98198319068284, 117.99288581065606, 118.00434126906171, 118.01240631733381, 118.01682175586974, 118.02439737328662, 118.02500924100087, 118.02873436880476, 118.0327055700281, 118.04593280257602, 118.06099426129853, 118.07664154516918, 118.08951834731941, 118.10424311801276, 118.11642966240441, 118.1304912442709, 118.15517786214264, 118.17222971068607, 118.18900501614937, 118.19688717237881, 118.20171512640317, 118.21007923909325, 118.22438985716803, 118.23637456865166, 118.2545559581163, 118.26771062642547, 118.2830945234284, 118.29865944407827, 118.31126103450657, 118.31866256256514, 118.32263657971944, 118.32469004718143, 118.32842769239001, 118.32652856719825, 118.32744901554342, 118.3295098384633, 118.32854866832749, 118.32899774015779, 118.32727233858297, 118.32620283510913, 118.31537135137935, 118.29672933759979, 118.27254387338019, 118.25009117246331, 118.22695034217064, 118.19432483855611, 118.16121406057351, 118.1129311562373, 118.06144365991426, 118.01472037913331, 117.97335879563789, 117.92930550953444, 117.882666077788, 117.8304046629728, 117.79940840167976, 117.75276493494722, 117.69755846691008, 117.64118362507048, 117.57760779663634, 117.5267212163761, 117.46390861965547, 117.3880690659435, 117.31402714178886, 117.22484960681675, 117.14936530851021, 117.10135098268628, 117.04874898336526, 117.00134706244899, 116.94678443254902, 116.91193014107652, 116.87891327279901, 116.85562255621866, 116.83795108342578, 116.82469809976202, 116.8064746448694, 116.78151485487453, 116.75557309585984, 116.74162905288495, 116.71529065865417, 116.68841651517754, 116.65789037732745, 116.6289534997852, 116.59644551940147, 116.56834961667985, 116.54985355328064, 116.53182008060297, 116.52116046959894, 116.51366398059507, 116.50646147155213, 116.51091396286382, 116.51166243490837, 116.51336194726491, 116.51342618462706, 116.51682123621032, 116.52400471714326, 116.53718100274548, 116.54905625753977, 116.56164228665585, 116.56549945188505, 116.5727347674974, 116.57949026681122, 116.58068672693628, 116.57046371803682, 116.56103376830988, 116.55981675778793, 116.55374551238448, 116.54340255111451, 116.51640637263944, 116.48713553449673, 116.46469884686941, 116.44353418620787, 116.43398382596443, 116.42676877396583, 116.43277784165346, 116.44374733805921, 116.45105136401769, 116.4510101340562, 116.45293130526969, 116.46222811682775, 116.46959172008941, 116.4652940055761, 116.4587883582986, 116.45805155993395, 116.45538287130908, 116.4457600136107, 116.43210275817498, 116.42182421863872, 116.40410562182936, 116.38551324450272, 116.36725782314967, 116.24762026145753, 116.13810574140038, 116.0256310064435, 115.91442979050454, 115.8068050928377, 115.7145774421382, 115.60635871891708, 115.50003092601837, 115.38865716421374, 115.27537649110732, 115.16300878557371, 115.04171432339434, 114.93478434992791, 114.82675359110722, 114.73668482282851, 114.63524620232542, 114.54170713556756, 114.45458136554531, 114.37910758650432, 114.299142583112, 114.22270561906839, 114.1457367712618, 114.07570787827115, 114.00489580461345, 113.94039008678548, 113.87331596573509, 113.81710749649058, 113.77153465349096, 113.72696466707956, 113.68120134680194, 113.64036992143717, 113.59761031667493, 113.55103736307984], "overall_ema_200": [119.0, 119.00049751243782, 119.00029355709017, 119.00088765104948, 119.0009783211883, 119.0004710742113, 118.9994713620301, 118.99858109972135, 118.9979982032067, 118.99911264894594, 119.00121103054846, 119.00358704019474, 119.00571154725749, 119.00684874579225, 119.00692985279929, 119.00686089904009, 119.00768815377602, 119.00930319702204, 119.00980764282282, 119.01050607423751, 119.01000352623515, 119.00940647622286, 119.01130292919578, 119.01377752691523, 119.01772003908525, 119.02162332227844, 119.0265325429523, 119.03422873655477, 119.0474204904199, 119.06237153031621, 119.07777081857178, 119.09062882037705, 119.09937878236336, 119.10973322233986, 119.11849209574942, 119.12895486096585, 119.14070655389156, 119.15204280708667, 119.1646592965684, 119.17754825879162, 119.19319454477379, 119.2058990766666, 119.21817868784404, 119.2254604919451, 119.22998327311979, 119.2460530912977, 119.2647988316828, 119.28236302241233, 119.30174249482614, 119.32122764413137, 119.33952388647833, 119.35753857417508, 119.37209042915842, 119.38361191742551, 119.3950187640183, 119.40506832855544, 119.41586366856981, 119.42734761216614, 119.44190136726898, 119.45561379147526, 119.4664037039979, 119.4780812790825, 119.48964265939014, 119.50009397621214, 119.51292886202098, 119.52493952011032, 119.53573614180077, 119.54592782198186, 119.55731162474822, 119.56679111106914, 119.57567876170528, 119.5847764854694, 119.5931866696936, 119.60051814561706, 119.6067816466557, 119.61357983922629, 119.62080790052752, 119.62786453833323, 119.63445295088712, 119.64316486182358, 119.65208859454175, 119.66012751399906, 119.6683849516707, 119.6758637083705, 119.68247202968026, 119.68612902440981, 119.6868640589928, 119.68883556089337, 119.68974266974021, 119.69004373770301, 119.69024230747712, 119.69083691138283, 119.69092808639395, 119.69062034424078, 119.6895196442981, 119.68900203589712, 119.68739505046531, 119.6855304230975, 119.68438086664877, 119.6815512062841, 119.67904820920664, 119.67557509269713, 119.67144001714792, 119.66829136026088, 119.66472627209907, 119.66040063755084, 119.65512301926675, 119.64999741708499, 119.6456193333329, 119.64068779767786, 119.63530781959152, 119.63032963233191, 119.62674426285596, 119.62334382242955, 119.62151950578846, 119.6191163266264, 119.61609029352564, 119.6125471065254, 119.61023320496794, 119.60605178004289, 119.60151395138575, 119.59722028022769, 119.59336734211597, 119.59492587602527, 119.587712683229, 119.58091952220185, 119.57494022347348, 119.56394579338917, 119.55719011385297, 119.54766583411315, 119.53694279098765, 119.5252319174455, 119.51418483368982, 119.50319791992177, 119.4941113734549, 119.48839882247526, 119.48343963021183, 119.47683824085651, 119.47010353199227, 119.46487862122618, 119.4579644060896, 119.45410406374046, 119.44948611285749, 119.44635689780418, 119.4413185207116, 119.43682778916225, 119.43173497533975, 119.4257973138936, 119.41957047494938, 119.41221156475088, 119.40462737007674, 119.39801416241428, 119.39116825035046, 119.38264916328231, 119.37317006713026, 119.36338728039264, 119.35275656118476, 119.34357490385955, 119.33259405904504, 119.32301600870629, 119.31248848623162, 119.30121994408006, 119.28966551677578, 119.27822605889743, 119.2669004264706, 119.25598599436643, 119.24478215362646, 119.23677437100332, 119.22884626780926, 119.22129555867684, 119.21381998097857, 119.2082098319141, 119.20175998284034, 119.19447878898124, 119.18816556720034, 119.18176590981527, 119.17448465698129, 119.16677834198646, 119.1589497017677, 119.15299000324265, 119.14699010271288, 119.14060214149185, 119.13333246844219, 119.12742866278606, 119.12009106415137, 119.11382150132398, 119.10910685951977, 119.10344410469868, 119.0981362031594, 119.09636370362549, 119.09560386577847, 119.0957471108951, 119.09598843317477, 119.09587909553125, 119.09497482592397, 119.09427855899936, 119.09244494149688, 119.088739021681, 119.08402520056974, 119.07901002444467, 119.07474126798253, 119.06772891705734, 119.07023907708663, 119.07481381263801, 119.08153208315903, 119.08917853009278, 119.10291804720629, 119.1136850318112, 119.12190707129568, 119.13124132929273, 119.13680012203609, 119.13543892679196, 119.13498679816718, 119.13016105888192, 119.1250649289428, 119.1276513475603, 119.12996327445026, 119.1272870229632, 119.12213988840635, 119.1142081482232, 119.10555931092745, 119.09545424315702, 119.08475320591168, 119.07535267649963, 119.0664934458877, 119.0578716205555, 119.05023110691813, 119.04067656854085, 119.02932655293347, 119.0182884777799, 119.00691247302589, 118.99689344344355, 118.98607858330979, 118.97537133372462, 118.96601440503086, 118.95510878906042, 118.94242113941803, 118.92976023255815, 118.91961336457251, 118.91046298283548, 118.90160265464807, 118.89261158345755, 118.88631694083608, 118.8790899065989, 118.87283030553823, 118.86762801394083, 118.86013917798122, 118.85282436028987, 118.84543307312282, 118.83911035597733, 118.83434308875368, 118.82972275951236, 118.82475039374609, 118.8189817331118, 118.81351922830473, 118.80751406185394, 118.80087213089023, 118.79290325396596, 118.78352113203596, 118.77353584714008, 118.76295340089989, 118.75217774516955, 118.74180781735693, 118.732138087831, 118.72355959939489, 118.71302666805762, 118.70244928827596, 118.69099208142744, 118.67864390151274, 118.666617594035, 118.65381542892024, 118.6397476137071, 118.62716306033688, 118.6146539751594, 118.60246836346627, 118.59149852900393, 118.58033933966061, 118.56953994324608, 118.55999228211927, 118.54864907533202, 118.53234410940833, 118.51615163070775, 118.50604066920818, 118.49851787647974, 118.49216446477348, 118.48572501736281, 118.47964815151842, 118.47407951319485, 118.4665762344566, 118.45994363510877, 118.45656111137635, 118.4521177172333, 118.44881306333049, 118.44404875424263, 118.44380946315565, 118.44163225456703, 118.439128451039, 118.43625155102866, 118.43381621221246, 118.43129067776259, 118.42978529788437, 118.4282948969104, 118.42706808201578, 118.426201732941, 118.42534400425502, 118.4209127206306, 118.41931159903228, 118.41797516521108, 118.41590576058212, 118.41301117589971, 118.41099116419922, 118.40729970982909, 118.4044410062487, 118.40171024996762, 118.40139472509233, 118.40167935469341, 118.40225965962185, 118.4022869266903, 118.40291093737001, 118.40303122655041, 118.40374733374892, 118.4072921363982, 118.40911012509076, 118.41100952683117, 118.41080047681294, 118.40989698948147, 118.40994776570554, 118.41159007649455, 118.41276828468864, 118.41562631170667, 118.41736137328175, 118.41977568797547, 118.42236498461253, 118.42433150217857, 118.42508442255492, 118.42503383128572, 118.4245359822182, 118.42449084806678, 118.42305312818553, 118.42232623138767, 118.42190507485645, 118.42074184028077, 118.41993843888494, 118.41859576785126, 118.41741571045971, 118.4137598327437, 118.40805077968157, 118.4008064933166, 118.39383329437813, 118.38653147055346, 118.37666548577184, 118.366449908799, 118.3521568748806, 118.33671252786688, 118.32211837336075, 118.3085649567104, 118.29405187256403, 118.27858866985196, 118.26138878258975, 118.24923566037492, 118.23292485778413, 118.21413953581613, 118.1946953613304, 118.17305660151618, 118.1542202174215, 118.13203892172577, 118.10614798718123, 118.08021616641327, 118.04996525928478, 118.02260242088393, 118.00173075500449, 117.97942497634773, 117.95813716563781, 117.934772616726, 117.91609826233072, 117.89772912539212, 117.88168206941806, 117.8669887154935, 117.85338683772741, 117.83852726720278, 117.82192500583758, 117.80499042866508, 117.79101042439976, 117.77388594256495, 117.75653384363395, 117.73816037255303, 117.72006922456742, 117.70096405815382, 117.68284501279906, 117.66706247535828, 117.65137031142437, 117.63752583071368, 117.62451562344292, 117.61163487097086, 117.60176785732936, 117.59110350054003, 117.58079401297246, 117.5701890974205, 117.5605354745606, 117.55197293252517, 117.54508762971399, 117.5380718324034, 117.53142435148398, 117.5227534624145, 117.51506437323624, 117.50740204116424, 117.49847266762032, 117.48674657142509, 117.47523665529151, 117.46583131543787, 117.45527577996089, 117.44368099608067, 117.4278732249754, 117.41137697398064, 117.39648765085646, 117.38184598268873, 117.37008632116945, 117.35894118364538, 117.35119052510166, 117.34483539549866, 117.33772260549371, 117.32888954474252, 117.32064188758092, 117.31436684392341, 117.30775622856099, 117.29832581832656, 117.2883862579452, 117.2799446036373, 117.27108943345186, 117.26053132963642, 117.24895887859527, 117.23822296935553, 117.22560383533211, 117.21271225488104, 117.19984944637477, 117.16120915337603, 117.12433145035737, 117.0859798936374, 117.04721392454648, 117.00863468151617, 116.97327513244636, 116.9332922953076, 116.89311028241897, 116.8509897820964, 116.80769635142879, 116.76393817877776, 116.71723232625263, 116.67342901952375, 116.62871828301108, 116.58793501651347, 116.54377645913523, 116.50105231526324, 116.4594498046636, 116.42035080163214, 116.37975029614327, 116.3396532782712, 116.29905971331328, 116.25986508930023, 116.22016493915795, 116.18175533777331, 116.14243438913876, 116.10559424596325, 116.07125997485915, 116.03706833331826, 116.00247063845939, 115.96901321917123, 115.93499318713968, 115.89991862806367], "overall_macd": [0.0, 0.00398860398860279, 0.0014840788630010593, 0.005886697880114866, 0.005280354399161524, -4.12007998562558e-05, -0.008198644892530638, -0.013698652145876622, -0.015458502248662853, -0.003099883357705835, 0.014595329543837465, 0.03068593418699095, 0.04111605538392382, 0.041073374778861194, 0.03219579453524091, 0.023676940560491744, 0.023912289263350317, 0.03020594093352713, 0.026017708584703314, 0.024035273455737638, 0.012635527717037576, 0.002762387577405434, 0.014938561113851279, 0.029094382988688494, 0.05181937866851172, 0.06903332823341657, 0.09010940463630845, 0.1283301550415672, 0.20148510017342858, 0.27166079678472954, 0.3283322309185479, 0.3498459501867188, 0.33080574790182027, 0.32567959798741697, 0.30598612329109187, 0.3014287157849651, 0.3055911034563934, 0.3029765513077223, 0.3086434799512716, 0.3127569598862294, 0.33554949305595017, 0.3272467826555072, 0.3146193396619452, 0.26205231920076244, 0.19634251890551013, 0.2355574329886707, 0.28633199606819915, 0.3148723859901139, 0.34959921700026086, 0.3752159738657781, 0.38303290902975107, 0.3839945202376498, 0.35404712707874353, 0.3034154415316834, 0.2602890161995788, 0.21356273975762008, 0.18130069707792984, 0.16033982948468406, 0.16761732832776488, 0.16582485786776147, 0.14019457636356947, 0.12649342046867673, 0.11431737615822612, 0.09549777020379224, 0.0996077909494062, 0.09610871556833445, 0.08349708994991545, 0.06867604891040457, 0.0666518595044181, 0.04994741641421285, 0.0323020844613211, 0.020502441655352754, 0.006237736418142958, -0.012986607986135823, -0.035877628724691135, -0.04861700248025613, -0.0540553494114846, -0.05849786795405976, -0.06450271447084788, -0.05092243508119054, -0.037309140002918184, -0.0326000439728773, -0.026145908405496243, -0.026375335999091476, -0.032636279714878924, -0.06030355721624403, -0.10442688224189567, -0.12783487897436885, -0.15309373819241046, -0.17592510950919404, -0.19260581228434148, -0.2002889177374101, -0.20801455400135183, -0.21488774988904424, -0.224205635557297, -0.22436402876682848, -0.23070619975699458, -0.23523973885461658, -0.2305268166222305, -0.23776852351569744, -0.2383394503009839, -0.24404784649685496, -0.251323110222998, -0.24658067456429933, -0.24364479848340181, -0.24494979815239049, -0.2511579910764965, -0.25236203976547245, -0.24484541649026426, -0.24095238781036699, -0.23914500194652533, -0.23221163693129654, -0.213363996113884, -0.1949692462299879, -0.16597086103627134, -0.14614624743964555, -0.13413384365381376, -0.12758128976285832, -0.11142095506467342, -0.11264666485881492, -0.11551413931452714, -0.11484889406683862, -0.1098279880287123, -0.06156570565663344, -0.0932512028790029, -0.11422130807740416, -0.12336630436585949, -0.16980906437115095, -0.1711552830149401, -0.19299456790093927, -0.21827612081276015, -0.2443710569024944, -0.25764348766337264, -0.26550486802972273, -0.25427939831071456, -0.2162619573820166, -0.17842764374977094, -0.16031326533419588, -0.14588959830963688, -0.12135949339511853, -0.11471785001886303, -0.08427533341330218, -0.06584572258657317, -0.03908923863302505, -0.03323627555108999, -0.024283255751271327, -0.022177234475066143, -0.027453972968331186, -0.034067326796744624, -0.048433147297103574, -0.061529637463522135, -0.06390974072822075, -0.06743934025780618, -0.08339627048459874, -0.10332382242313543, -0.12094998052401706, -0.14095964877373035, -0.1442611307497259, -0.16036045559414447, -0.16077604679027502, -0.16764551514290815, -0.17789771382211939, -0.18709362203151159, -0.1921662723718498, -0.19395064204165635, -0.19074522634657853, -0.18925100919122428, -0.16119427484795779, -0.13737553113344347, -0.11475542672882, -0.09572536855733915, -0.06536591707191519, -0.04801459847709566, -0.041052572814763266, -0.027950671537254834, -0.018563704194065167, -0.01857603799420815, -0.022362612475859578, -0.02666989889337401, -0.015381648663307601, -0.007160009324479688, -0.004226702043936825, -0.009458706857813581, -0.0030796940270079176, -0.010012607689176889, -0.0073530658838762974, 0.006780228304137381, 0.009798846504963876, 0.014445355391586645, 0.04584139106752616, 0.07789422367895327, 0.10929864554057644, 0.13345540175079407, 0.14806875317759705, 0.1514488005555421, 0.15396651516155657, 0.14501069024990443, 0.12118477967524655, 0.09276066421446671, 0.0666419337057107, 0.051003134205060974, 0.015833098878857754, 0.06388126950501771, 0.11754999270776523, 0.17580839416055483, 0.2274261343966515, 0.3147343225087269, 0.3568164149326236, 0.3661762717897261, 0.37890919358045494, 0.35504342924463117, 0.27726434403287215, 0.22034609386373916, 0.13814124152195006, 0.06960876471261201, 0.07630715166014568, 0.07869127645764706, 0.039856146011729265, -0.011047231357707687, -0.07353794318437679, -0.12804162973594657, -0.1816494567522966, -0.2271638573291881, -0.25066187650105576, -0.2626257162909553, -0.2678096281914151, -0.26163964887477675, -0.26977838702984513, -0.2882371888660913, -0.29781901721226234, -0.3055219423585527, -0.2981037561642381, -0.2960740803007127, -0.2911098148201603, -0.2739314322947308, -0.2705132530250012, -0.27990911538604735, -0.28487841933971936, -0.26637997178958983, -0.2416717297284947, -0.21796388503985042, -0.1986604296850345, -0.16037241845623385, -0.13652429092988427, -0.10910454097698619, -0.07840126633038835, -0.07219897119325935, -0.06571912205512831, -0.06108996250752341, -0.04878973821800514, -0.026630989977292074, -0.008168939475567072, 0.0031978401422918523, 0.005286367305672002, 0.008856736253548547, 0.006766777608689267, -0.000531814236808259, -0.017412114808223578, -0.042404804830738385, -0.0670867721722459, -0.09124401983672215, -0.11152398288052723, -0.12374875184214318, -0.1271299953096019, -0.12035313483184495, -0.13002535941673443, -0.1373181238702159, -0.14936438520705053, -0.16515716106688672, -0.17405284402182986, -0.18621837518001882, -0.2047957186779712, -0.2062475323167945, -0.20543345431511284, -0.2008590803329895, -0.18621124795004107, -0.17500612288704076, -0.1622385049842876, -0.14121272451932043, -0.1382869680351746, -0.1751025495015881, -0.20235005578439313, -0.1739274461109801, -0.12973392062770017, -0.08485598561227903, -0.04992477173283305, -0.019594905910082616, 0.007980856838912587, 0.013540433273718122, 0.024123686226644736, 0.057667560349585756, 0.07451626445900672, 0.09564255668765043, 0.09913873941165718, 0.1366455636038495, 0.14891848211789238, 0.15404491705491807, 0.15311497386248618, 0.15395202721471435, 0.15193602027171949, 0.15660227101128044, 0.15847352420026084, 0.160127941665138, 0.16239134062861638, 0.1623140453364158, 0.13168580491847592, 0.12852480966317614, 0.1265778782276925, 0.11762711567021711, 0.10249330323151185, 0.09624893960310033, 0.07669852434320035, 0.0668889565544788, 0.059238851232208845, 0.07171539149274508, 0.08545951401602281, 0.09764696597568445, 0.10169528912385317, 0.10849445638666566, 0.10859643123487217, 0.1122250846773909, 0.13652417116738036, 0.1404448324211529, 0.1427137854556264, 0.12611295053442007, 0.10608536818266145, 0.09676363992207371, 0.10112110479003888, 0.09979295213912565, 0.1111763886418089, 0.11005313930753857, 0.11350297940965959, 0.11650780593514298, 0.11274796568093848, 0.09894469521761096, 0.08062082582075902, 0.06175601844920209, 0.04986187001338749, 0.028806775141845264, 0.017566381437475798, 0.010952780883485502, -0.0003365389908367433, -0.006385589730086849, -0.015439568631421707, -0.021160611148062003, -0.04534478279330756, -0.08052788271146483, -0.11993882557941049, -0.14785407910181902, -0.17123094064670852, -0.2087343969494384, -0.23932845078263654, -0.29407503483106723, -0.3439867455831802, -0.3735872398125224, -0.38534161859834626, -0.39893446102485086, -0.413812791005455, -0.4359104821184161, -0.40916752806595014, -0.41785418767651095, -0.44103770517565977, -0.460955985778412, -0.49045371575743957, -0.48723451598878853, -0.5074789091502225, -0.5490666370214399, -0.5777856074388126, -0.630396930615504, -0.6436918769150282, -0.5969150755609149, -0.5666265266303583, -0.5300571332901285, -0.5137129404077143, -0.4593154908228314, -0.4105047768651957, -0.3504336502389407, -0.2898031817968558, -0.23141973009099104, -0.19420853881041467, -0.17799796400302625, -0.16725750836756959, -0.13460037066609232, -0.13380517308611672, -0.13484819295267414, -0.14370129178882962, -0.14820213797911208, -0.15961217829367058, -0.160350959984072, -0.14181580649382397, -0.12621230097873593, -0.09898776188882152, -0.0709458835489869, -0.04816725084913287, -0.006637926074603229, 0.01879545289204998, 0.04050199820333944, 0.05385610637367222, 0.07048560871369602, 0.09068837426542586, 0.11824679885134515, 0.1368951736824755, 0.1523388271976529, 0.14595036397226124, 0.14646139290994142, 0.14479383560573922, 0.13106804187047771, 0.09568665883718097, 0.0676734765878848, 0.06090903492147959, 0.04494362865952439, 0.022749152201768652, -0.02959978692841503, -0.07705722029903939, -0.1017938735631958, -0.11921667741900421, -0.10957110576850937, -0.09677675640395478, -0.05932503816785584, -0.01873665449949158, 0.006695687742094947, 0.012186033512662675, 0.020337318278620842, 0.04164858334280552, 0.054679932514545726, 0.04113264274863582, 0.025215733185632416, 0.02367381562844173, 0.018207369500984782, -0.0006419244108570865, -0.02437693332285562, -0.036911462432556164, -0.062265734955175844, -0.08461149565003723, -0.10195234524688601, -0.32206324056923563, -0.47979612732527244, -0.6126660969794386, -0.7161663171132631, -0.7906902352567045, -0.8173321627450889, -0.8687771810024287, -0.9039688371185548, -0.9399854470429432, -0.9702550366185392, -0.9900929767519244, -1.021474918716791, -1.0148770109261278, -1.008911390737694, -0.9648196781599978, -0.9495931833693732, -0.9188648107172384, -0.8787344354402933, -0.8205270538365284, -0.7807289394308867, -0.7398531638774131, -0.7065760956930376, -0.6644749614096099, -0.63109686518861, -0.5905744608537447, -0.562466315453463, -0.5172822549210139, -0.45883568607170844, -0.409410759639087, -0.3720047829794595, -0.3320769689814256, -0.30418962788345993, -0.29004211416985015], "overall_signal": [0.0, 0.000797720797720558, 0.0009349924107766583, 0.0019253335046443, 0.002596337683547745, 0.002068829986866945, 1.53350109874282e-05, -0.0027274624203853823, -0.005273670386040877, -0.004838912980373868, -0.0009520644755316014, 0.005375535256972909, 0.012523639282363093, 0.01823358638166271, 0.02102602801237835, 0.02155621052200103, 0.022027426270270888, 0.023663129202922135, 0.024134045079278372, 0.02411429075457023, 0.0218185381470637, 0.01800730803313205, 0.017393558649275897, 0.01973372351715842, 0.02615085454742908, 0.03472734928462658, 0.045803760354962954, 0.062309039292283805, 0.09014425146851276, 0.12644756053175613, 0.16682449460911447, 0.20342878572463535, 0.22890417816007236, 0.24825926212554128, 0.2598046343586514, 0.2681294506439142, 0.27562178120641007, 0.2810927352266725, 0.2866028841715923, 0.29183369931451975, 0.3005768580628058, 0.30591084298134613, 0.30765254231746597, 0.29853249769412527, 0.2780945019364023, 0.26958708814685595, 0.2729360697311246, 0.2813233329829225, 0.2949785097863902, 0.31102600260226776, 0.32542738388776443, 0.3371408111577415, 0.3405220743419419, 0.33310074777989024, 0.31853840146382795, 0.2975432691225864, 0.2742947547136551, 0.2515037696678609, 0.23472648139984173, 0.2209461566934257, 0.20479584062745448, 0.18913535659569894, 0.17417176050820438, 0.15843696244732194, 0.1466711281477388, 0.13655864563185793, 0.12594633449546944, 0.11449227737845646, 0.1049241938036488, 0.09392883832576163, 0.08160348755287353, 0.06938327837336937, 0.05675416998232409, 0.04280601438863211, 0.027069285765967458, 0.01193202811672274, -0.0012654473889187282, -0.012711931501946935, -0.023070088095727123, -0.02864055749281981, -0.030374273994839485, -0.03081942799044705, -0.02988472407345689, -0.029182846458583808, -0.02987353310984283, -0.035959537931123074, -0.049653006793277596, -0.06528938122949585, -0.08285025262207878, -0.10146522399950184, -0.11969334165646978, -0.13581245687265786, -0.15025287629839668, -0.1631798510165262, -0.17538500792468037, -0.18518081209311, -0.19428588962588694, -0.2024766594716329, -0.2080866909017524, -0.21402305742454145, -0.21888633599982996, -0.22391863809923498, -0.22939953252398762, -0.23283576093205, -0.23499756844232036, -0.23698801438433442, -0.23982200972276685, -0.24233001573130797, -0.24283309588309923, -0.2424569542685528, -0.24179456380414732, -0.23987797842957717, -0.23457518196643856, -0.22665399481914844, -0.21451736806257302, -0.20084314393798752, -0.18750128388115278, -0.17551728505749392, -0.16269801905892983, -0.15268774821890685, -0.14525302643803092, -0.13917219996379246, -0.13330335757677642, -0.11895582719274782, -0.11381490232999884, -0.11389618347947991, -0.11579020765675584, -0.12659397899963487, -0.13550623980269594, -0.1470039054223446, -0.1612583485004277, -0.17788089018084105, -0.19383340967734738, -0.20816770134782245, -0.21739004074040089, -0.21716442406872405, -0.20941706800493343, -0.1995963074707859, -0.1888549656385561, -0.17535587118986862, -0.16322826695566753, -0.14743768024719445, -0.1311192887150702, -0.11271327869866118, -0.09681787806914695, -0.08231095360557183, -0.0702842097794707, -0.0617181624172428, -0.05618799529314317, -0.05463702569393525, -0.05601554804785263, -0.05759438658392626, -0.059563377318702246, -0.06432995595188155, -0.07212872924613234, -0.08189297950170929, -0.09370631335611351, -0.10381727683483599, -0.11512591258669769, -0.12425593942741316, -0.13293385457051216, -0.1419266264208336, -0.1509600255429692, -0.1592012749087453, -0.16615114833532751, -0.17106996393757773, -0.17470617298830704, -0.1720037933602372, -0.16507814091487846, -0.1550135980776668, -0.14315595217360128, -0.12759794515326406, -0.11168127581803039, -0.09755553521737698, -0.08363456248135255, -0.07062039082389508, -0.060211520257957694, -0.05264173870153808, -0.047447370739905265, -0.04103422632458573, -0.03425938292456452, -0.028252846748438983, -0.024494018770313906, -0.020211153821652707, -0.018171444595157543, -0.016007768852901293, -0.011450169421493558, -0.0072003662362020715, -0.0028712219106443284, 0.00687130068498977, 0.021075885283782472, 0.03872043733514127, 0.05766743021827184, 0.07574769481013688, 0.09088791595921793, 0.10350363579968566, 0.11180504668972943, 0.11368099328683286, 0.10949692747235965, 0.10092592871902986, 0.09094136981623609, 0.07591971562876043, 0.07351202640401189, 0.08231961966476256, 0.10101737456392101, 0.12629912653046713, 0.1639861657261191, 0.20255221556742, 0.23527702681188126, 0.264003460165596, 0.28221145398140307, 0.28122203199169693, 0.2690468443661054, 0.2428657237972743, 0.20821433198034187, 0.18183289591630264, 0.16120457202457153, 0.13693488682200308, 0.10733846318606093, 0.07116318191197338, 0.03132221958238939, -0.01127211568454781, -0.05445046401347587, -0.09369274651099185, -0.12747934046698456, -0.15554539801187067, -0.17676424818445188, -0.19536707595353053, -0.2139410985360427, -0.23071668227128664, -0.24567773428873987, -0.25616293866383955, -0.2641451669912142, -0.26953809655700345, -0.2704167637045489, -0.27043606156863936, -0.27233067233212094, -0.27484022173364064, -0.2731481717448305, -0.2668528833415634, -0.2570750836812208, -0.24539215288198352, -0.2283882059968336, -0.21001542298344375, -0.18983324658215223, -0.16754685053179946, -0.14847727466409147, -0.13192564414229885, -0.11775850781534376, -0.10396475389587603, -0.08849800111215925, -0.07243218878484081, -0.057306182999414285, -0.044787672938397034, -0.03405879110000792, -0.02589367735826848, -0.020821304733976437, -0.020139466748825864, -0.02459253436520837, -0.03309138192661588, -0.04472190950863714, -0.05808232418301516, -0.07121560971484077, -0.082398486833793, -0.0899894164334034, -0.09799660503006961, -0.10586090879809888, -0.11456160407988922, -0.12468071547728872, -0.13455514118619696, -0.14488778798496135, -0.15686937412356333, -0.16674500576220957, -0.17448269547279024, -0.1797579724448301, -0.1810486275458723, -0.179840126614106, -0.1763198022881423, -0.16929838673437797, -0.1630961029945373, -0.16549739229594748, -0.17286792499363662, -0.17307982921710532, -0.1644106474992243, -0.14849971512183527, -0.12878472644403482, -0.1069467623372444, -0.08396123850201301, -0.0644609041468668, -0.04674398607216449, -0.025861676787814446, -0.0057860885384502115, 0.014499640506769919, 0.03142746028774737, 0.0524710809509678, 0.07176056118435273, 0.0882174323584658, 0.10119694065926987, 0.11174795797035877, 0.11978557043063093, 0.12714891054676083, 0.13341383327746084, 0.13875665495499628, 0.1434835920897203, 0.14724968273905942, 0.14413690717494274, 0.14101448767258942, 0.13812716578361006, 0.1340271557609315, 0.12772038525504756, 0.12142609612465813, 0.11248058176836657, 0.10336225672558902, 0.09453757562691298, 0.0899731388000794, 0.08907041384326808, 0.09078572426975137, 0.09296763724057173, 0.09607300106979053, 0.09857768710280686, 0.10130716661772367, 0.10835056752765501, 0.1147694205063546, 0.12035829349620897, 0.1215092249038512, 0.11842445355961326, 0.11409229083210536, 0.11149805362369206, 0.10915703332677879, 0.10956090438978482, 0.10965935137333557, 0.11042807698060038, 0.11164402277150891, 0.11186481135339482, 0.10928078812623805, 0.10354879566514225, 0.09519024022195421, 0.08612456618024088, 0.07466100797256175, 0.06324208266554457, 0.05278422230913275, 0.04216007004913886, 0.03245093809329372, 0.022872836748350632, 0.014066147169068108, 0.0021839611765929745, -0.014358407601018587, -0.035474491196696975, -0.05795040877772138, -0.08060651515151881, -0.10623209151110274, -0.1328513633654095, -0.16509609765854105, -0.2008742272434689, -0.23541682975727962, -0.265401787525493, -0.29210832222536454, -0.31644921598138265, -0.3403414692087894, -0.3541066809802215, -0.3668561823194794, -0.3816924868907155, -0.39754518666825484, -0.4161268924860918, -0.4303484171866312, -0.44577451557934944, -0.46643293986776757, -0.4887034733819766, -0.5170421648286821, -0.5423721072459513, -0.5532807009089441, -0.5559498660532269, -0.5507713195006072, -0.5433596436820287, -0.5265508131101893, -0.5033416058611906, -0.4727600147367406, -0.43616864814876366, -0.3952188645372091, -0.35501679939185027, -0.3196130323140855, -0.2891419275247823, -0.2582336161530443, -0.2333479275396588, -0.2136479806222619, -0.19965864285557544, -0.18936734188028279, -0.18341630916296037, -0.1788032393271827, -0.17140575276051095, -0.16236706240415597, -0.1496912023010891, -0.13394213855066867, -0.1167871610103615, -0.09475731402320985, -0.07204676064015789, -0.04953700887145843, -0.0288583858224323, -0.008989586915206635, 0.010946005320919865, 0.03240616402700493, 0.05330396595809904, 0.07311093820600982, 0.08767882335926011, 0.09943533726939638, 0.10850703693666494, 0.11301923792342751, 0.10955272210617821, 0.10117687300251954, 0.09312330538631156, 0.08348737004095412, 0.07133972647311702, 0.05115182379281062, 0.025510014974440623, 4.923726691333577e-05, -0.023803945670270176, -0.040957377689918015, -0.052121253432725376, -0.053562010379751473, -0.0465969392036995, -0.03593841381454061, -0.026313524349099955, -0.016983355823555795, -0.005256967990283532, 0.006730412110682321, 0.01361085823827302, 0.0159318332277449, 0.017480229707884265, 0.01762565766650437, 0.013972141251032077, 0.0063023263362545386, -0.002340431417507602, -0.01432549212504125, -0.028382692830040447, -0.04309662331340956, -0.09888994676457477, -0.1750711828767143, -0.2625901656972592, -0.35330539598045996, -0.4407823638357089, -0.516092323617585, -0.5866292950945537, -0.650097203499354, -0.7080748522080718, -0.7605108890901653, -0.8064273066225172, -0.849436829041372, -0.8825248654183232, -0.9078021704821974, -0.9192056720177575, -0.9252831742880807, -0.9239995015739122, -0.9149464883471884, -0.8960626014450565, -0.8729958690422226, -0.8463673280092607, -0.8184090815460162, -0.787622257518735, -0.7563171790527101, -0.723168635412917, -0.6910281714210262, -0.6562789881210238, -0.6167903277111608, -0.5753144140967461, -0.5346524878732888, -0.4941373840949162, -0.45614783285262495, -0.42292668911607], "overall_upper_bb": [null, 119.09571067811865, 119.08211102550926, 119.09974420150837, 119.08782329983126, 119.0916799989335, 119.10463924381807, 119.10142374507582, 119.0925722801626, 119.12777231688712, 119.1960478595027, 119.25057775376166, 119.2797031724583, 119.27945602808656, 119.26951042761736, 119.26032377129982, 119.25730877007256, 119.2659204160646, 119.2602836444772, 119.25640292906249, 119.25750770615895, 119.25771765636644, 119.27652229663386, 119.30430987156605, 119.36717956636863, 119.41646081397136, 119.47939048982369, 119.61668262811126, 119.92141211801437, 120.2046105709633, 120.44210806995183, 120.58121212610392, 120.63529082163042, 120.70672844641442, 120.74341272361882, 120.79351901258097, 120.85817341940948, 120.91019531930098, 120.96207658207373, 121.00433718632219, 121.06018942744068, 121.03373172383188, 121.01547686606415, 120.95474501136731, 120.92124273552412, 120.95496625040727, 121.04922791023235, 121.12844838410344, 121.260856281985, 121.37413512819138, 121.45127503226935, 121.53057852007043, 121.54219338366899, 121.53923115961757, 121.52175933304783, 121.51390841835408, 121.51210015778426, 121.50985456467046, 121.5306827512806, 121.5433953598573, 121.5359178493119, 121.53815523287942, 121.53948837498147, 121.4922687109167, 121.35465084398933, 121.34910678569423, 121.30531095900147, 121.27467030185223, 121.1960856562074, 121.09264320786613, 121.0011547033886, 120.88339717308706, 120.85699619700384, 120.87103850680752, 120.89603862461568, 120.9059461402136, 120.91135615559901, 120.9130401462722, 120.86108360018112, 120.81416507407022, 120.81416507407022, 120.79821893796662, 120.78238704754119, 120.77617776464908, 120.7198255520208, 120.71159779219388, 120.77833005565542, 120.79024524198543, 120.7795300523498, 120.79293917735602, 120.79891886911065, 120.78337664644569, 120.77181816280512, 120.76794362345045, 120.774288335055, 120.76121760638992, 120.74267834790659, 120.71791121175762, 120.68542849842859, 120.61328379281265, 120.51254117881754, 120.41915615383714, 120.29833512953407, 120.158731079549, 120.01211301215946, 119.94334023201934, 119.94269857284648, 119.90249350787866, 119.8672399688889, 119.84114905326238, 119.81336649723274, 119.76365303172136, 119.71171473658077, 119.66238804099261, 119.63859713842402, 119.59060479749328, 119.56050671618301, 119.530849761568, 119.48730676396904, 119.4715760978681, 119.44823349774182, 119.43972048029711, 119.43758133506621, 119.5587281575362, 119.58262242691735, 119.59729497170811, 119.60328894287927, 119.69281411099193, 119.69305887098159, 119.72293426018766, 119.76323544110355, 119.80379533686164, 119.80910181303294, 119.80089720803242, 119.74614537514518, 119.69590366007331, 119.65782752187154, 119.61701506632501, 119.54944325281976, 119.52038877314429, 119.48555353416532, 119.4708545488224, 119.43886880942154, 119.25687340379673, 119.26439554601322, 119.2748773321398, 119.26800423144896, 119.26534465561113, 119.25913478090328, 119.25770585529015, 119.24694983685646, 119.21622805847734, 119.18679684553716, 119.16445688998263, 119.18902417136944, 119.21117124036898, 119.22667942200042, 119.23143384847712, 119.25465728740903, 119.23791288797626, 119.2443429211767, 119.20755258390567, 119.17731894325178, 119.0992211217588, 119.05149203377967, 118.97654195836036, 118.90576757807261, 118.84478244135909, 118.78534896946884, 118.7521468990917, 118.72311258721108, 118.7005566120819, 118.66602591091096, 118.65590349398951, 118.67524348120774, 118.69435835095096, 118.70339296176846, 118.70091280563946, 118.70310267089324, 118.72339679698699, 118.74151200390088, 118.74623393452057, 118.73524112118368, 118.72944610478889, 118.7061660276519, 118.68376780792028, 118.65215781491257, 118.65600763988081, 118.66264000468281, 118.76971474275706, 118.88009637482922, 118.98584455778587, 119.07987090100693, 119.15108133529486, 119.19696929736567, 119.24161339245101, 119.26164507471766, 119.25824446872535, 119.24795381029836, 119.24757987267799, 119.24678183092965, 119.25673234540356, 119.34009325086075, 119.46936329976728, 119.62363592192303, 119.78002449579783, 120.0972426392127, 120.26383671461663, 120.35281420044359, 120.46166090585234, 120.50366979038083, 120.50280418269654, 120.50228581788471, 120.51146330694496, 120.52127013179638, 120.53597530803975, 120.54755522889867, 120.54261985383953, 120.54295028319264, 120.56590463328574, 120.59966553329778, 120.63035496229088, 120.67031421323944, 120.6620073799023, 120.60710592557837, 120.51849118119915, 120.26202209745193, 120.04607680542104, 119.86647076168525, 119.60113662209642, 119.39926228784462, 119.330974362299, 119.23502723189061, 119.20409096198661, 119.16891866106947, 118.93925902193634, 118.65261850188881, 118.49859811096866, 118.38100671305965, 118.33420835352145, 118.30251448166193, 118.29419028662947, 118.32995872285304, 118.3329076528565, 118.34499892192979, 118.37654606818913, 118.34720331728866, 118.35126452030582, 118.3619959037635, 118.38491651605301, 118.4317253775959, 118.47544598261673, 118.50580065750228, 118.51959145392014, 118.53644838157315, 118.53898801250793, 118.50193934907509, 118.44483956210375, 118.45494118412132, 118.48516329422647, 118.52221829026307, 118.55517613767326, 118.56081487355002, 118.56284699402701, 118.54545722648366, 118.52168241105771, 118.52382656776533, 118.52891042815943, 118.53872073314962, 118.52286430766335, 118.47704017592554, 118.42882294839158, 118.35573813515845, 118.28756827116679, 118.19530339236572, 118.0972354378485, 118.00125948960172, 117.93005721992512, 117.89386198087004, 117.86391283871203, 117.91836047177298, 117.94690477138644, 117.92256873780696, 117.9187927032934, 117.91642343400851, 117.94928591904764, 117.98858902898763, 118.04422810908227, 118.06698093030919, 118.09878160521949, 118.19067414652119, 118.242274088623, 118.31169382953331, 118.34639921117768, 118.46408208820799, 118.52689549973941, 118.57538419251293, 118.61210631397988, 118.65190598569309, 118.67709782049981, 118.61831453527263, 118.48589429214707, 118.47288189579082, 118.49314274603732, 118.51662218912765, 118.50863223304354, 118.51449444886063, 118.52303429663712, 118.48382251266827, 118.44266876774688, 118.44432673388643, 118.44107550736088, 118.44107550736088, 118.4251589642586, 118.413363786934, 118.44615453061976, 118.48301975583504, 118.5035905735518, 118.53344174808673, 118.55073693046504, 118.57488728222545, 118.66855076194537, 118.70437086644624, 118.73724692438246, 118.74053482056993, 118.72151622830921, 118.72754658782907, 118.75222514925899, 118.76584978644006, 118.79681490639987, 118.80949895234015, 118.80164660963916, 118.798305108008, 118.77205750313178, 118.76839836872526, 118.76880901159463, 118.77253411145492, 118.77185388817318, 118.78492564213118, 118.78828595819547, 118.78946420755402, 118.75415071106002, 118.74432618285434, 118.73392133215646, 118.73680829113486, 118.7712979783365, 118.83715706466792, 118.89486232097383, 118.92432757288599, 118.91382127822139, 118.94530111572045, 118.9426426743341, 118.98270877160388, 119.01002434560968, 119.00546145458335, 118.9755811639383, 118.94349024402979, 118.89282240080742, 118.86235095789817, 118.76211384339483, 118.66233298307094, 118.57706397795829, 118.46007518627229, 118.34744526196008, 118.16083898120766, 118.03750977877803, 117.98291727231648, 117.92242177392127, 117.88773485134357, 117.76744117726655, 117.62780752423284, 117.48056856082555, 117.39739583361265, 117.33209292242456, 117.24187617146737, 117.12398367440385, 117.03588277437557, 116.97987970777714, 116.9717996966538, 116.82627005375909, 116.75692513650381, 116.7289351835208, 116.75009395846646, 116.75376923465022, 116.72768098032624, 116.72703999697983, 116.72215442180473, 116.7099246694012, 116.60707728270205, 116.53912807886974, 116.54321529974342, 116.55213952957985, 116.57189255355466, 116.54845539935242, 116.6248350375882, 116.67048956299605, 116.70873848039956, 116.72538170346687, 116.7437810578364, 116.7999417853081, 116.89688949955611, 116.97595922685205, 117.04395610699777, 117.07520423447905, 117.11166932460571, 117.12826256421313, 117.11868897431003, 117.06486494245287, 117.01172772868914, 116.9880127915831, 116.95325999423748, 116.94991390201209, 117.03333562001364, 117.11048207757932, 117.13087042693847, 117.14614423583744, 117.13545348595737, 117.12580566438191, 117.12379347488604, 117.12548626834291, 117.09094029401234, 117.04121062170927, 116.98523139285976, 116.9898397157889, 116.97348751073609, 116.92765657581576, 116.89912476107557, 116.90708095785283, 116.91051234658343, 116.8902408619729, 116.88252038696082, 116.87994394577393, 116.86881726828584, 116.84805574515929, 116.84750790734057, 117.6280519216994, 117.93953023367064, 118.15877278805313, 118.2670170853615, 118.2888664973927, 118.23415320957764, 118.21261518874853, 118.1406168867247, 118.01108407316134, 117.84775262256186, 117.68854267210254, 117.51644624463896, 117.24172351099276, 116.9270625974968, 116.57593491093613, 116.20473108688486, 115.73302119895435, 115.2196638577325, 114.58148328673813, 113.63694589382415, 113.55342946693196, 113.42490938683049, 113.32048087334464, 113.22056647893893, 113.10883266505458, 112.85442461437023, 112.74711028618721, 112.6752710363414, 112.66917245804666, 112.6790228885506, 112.71378638937975, 112.71506152658121, 112.71753718498945], "overall_lower_bb": [null, 118.95428932188136, 118.93788897449072, 118.94525579849164, 118.95217670016876, 118.92498666773315, 118.88107504189622, 118.86357625492418, 118.86298327539295, 118.85422768311291, 118.82577032231546, 118.80942224623831, 118.80908144292631, 118.82012968619917, 118.8254362390493, 118.82868872870017, 118.8370559358098, 118.8420906950465, 118.84835846078596, 118.85480707093748, 118.84970229384103, 118.83949234363355, 118.84268770336612, 118.83490012843394, 118.81203043363138, 118.80874918602862, 118.80731951017634, 118.7590273718887, 118.59629788198562, 118.4570994290367, 118.35960193004819, 118.33349787389604, 118.35470917836959, 118.3852715535856, 118.44608727638119, 118.512980987419, 118.57032658059056, 118.62930468069902, 118.71342341792626, 118.80916281367784, 118.93231057255933, 119.11076827616809, 119.25302313393584, 119.3827549886327, 119.44325726447587, 119.55303374959271, 119.62027208976762, 119.66405161589658, 119.61864371801501, 119.57636487180862, 119.55422496773069, 119.55292147992958, 119.62630661633101, 119.66826884038247, 119.73974066695216, 119.77109158164595, 119.79089984221571, 119.82214543532956, 119.8483172487194, 119.87160464014272, 119.8580821506881, 119.87284476712058, 119.89151162501851, 119.99773128908325, 120.2463491560107, 120.23939321430578, 120.23118904099854, 120.21482969814777, 120.23941434379259, 120.26785679213387, 120.28934529661139, 120.34110282691297, 120.32850380299615, 120.29446149319246, 120.23946137538432, 120.21805385978637, 120.197643844401, 120.17195985372778, 120.16391639981889, 120.17983492592978, 120.17983492592978, 120.1777810620334, 120.17861295245882, 120.17282223535094, 120.1841744479792, 120.1254022078061, 119.97366994434459, 119.89425475801455, 119.81396994765021, 119.72156082264398, 119.64058113088936, 119.58212335355428, 119.5206818371949, 119.45755637654956, 119.38621166494501, 119.3340323936101, 119.27132165209339, 119.21308878824236, 119.17357150157142, 119.13471620718734, 119.12445882118246, 119.10484384616284, 119.10266487046594, 119.13576892045103, 119.17938698784053, 119.16615976798069, 119.10380142715353, 119.06950649212138, 119.04776003111112, 119.01685094673762, 118.98363350276729, 118.97184696827864, 118.9807852634192, 118.99261195900742, 119.00240286157597, 119.02464520250672, 119.03349328381698, 119.03915023843201, 119.06369323603094, 119.05842390213188, 119.05376650225818, 119.0462795197029, 119.04341866493378, 118.9617718424638, 118.89387757308263, 118.84670502829191, 118.82571105712076, 118.66918588900806, 118.63644112901841, 118.55156573981239, 118.44826455889643, 118.33020466313837, 118.23939818696708, 118.16010279196753, 118.12985462485486, 118.1340963399267, 118.13967247812845, 118.13648493367496, 118.14605674718022, 118.1506112268557, 118.14744646583466, 118.15214545117759, 118.16213119057844, 118.28262659620327, 118.28210445398679, 118.28012266786018, 118.28149576855104, 118.32065534438888, 118.31836521909668, 118.32779414470984, 118.35655016314354, 118.42527194152267, 118.48420315446283, 118.51904311001738, 118.47847582863052, 118.40332875963101, 118.3183205779996, 118.27456615152288, 118.19534271259096, 118.15458711202375, 118.09765707882332, 118.04544741609432, 117.99068105674826, 117.9692788782412, 117.93700796622032, 117.92995804163964, 117.92123242192739, 117.94271755864091, 117.96615103053118, 117.97835310090828, 117.98938741278893, 118.0029433879181, 118.02247408908902, 118.0260965060105, 118.01975651879228, 118.01614164904903, 118.02260703823151, 118.02208719436055, 118.03389732910678, 118.03260320301301, 118.0429879960991, 118.07076606547943, 118.10875887881629, 118.15455389521112, 118.20283397234812, 118.2572321920797, 118.33984218508745, 118.3459923601192, 118.35235999531714, 118.29028525724294, 118.23490362517079, 118.17515544221413, 118.13712909899309, 118.12741866470512, 118.12603070263434, 118.129386607549, 118.15535492528234, 118.19075553127463, 118.22454618970164, 118.22692012732199, 118.23771816907038, 118.21426765459644, 118.2219067491393, 118.19163670023269, 118.17336407807694, 118.15297550420216, 118.01875736078729, 118.01666328538336, 118.06468579955643, 118.06983909414765, 118.09482020961917, 118.08468581730344, 118.0822041821153, 118.02952669305506, 117.9810198682036, 118.00231469196021, 118.0357347711013, 118.05477014616046, 118.05393971680734, 118.00548536671427, 117.93122446670222, 117.87253503770916, 117.70257578676058, 117.57188262009772, 117.47028407442164, 117.39389881880086, 117.4323679025481, 117.43881319457897, 117.41441923831475, 117.46575337790358, 117.48613771215541, 117.45442563770104, 117.43237276810937, 117.38930903801337, 117.36618133893053, 117.44434097806369, 117.56298149811118, 117.59790188903136, 117.64549328694038, 117.65979164647855, 117.66898551833809, 117.6681097133705, 117.65634127714694, 117.65539234714348, 117.64980107807021, 117.63325393181091, 117.64509668271131, 117.64453547969418, 117.65480409623652, 117.660883483947, 117.66257462240408, 117.65585401738328, 117.66749934249773, 117.68720854607987, 117.69385161842685, 117.72531198749206, 117.80836065092493, 117.89846043789625, 117.88235881587865, 117.83013670577351, 117.7620817097369, 117.69732386232674, 117.63668512644998, 117.59565300597299, 117.57504277351633, 117.53031758894228, 117.48167343223466, 117.41918957184055, 117.34337926685036, 117.28523569233661, 117.23305982407447, 117.16827705160843, 117.14586186484155, 117.12653172883323, 117.13079660763428, 117.1578645621515, 117.1868405103983, 117.2075427800749, 117.21973801913, 117.21368716128796, 117.07923952822702, 116.97319522861355, 116.97653126219305, 116.97830729670659, 116.97967656599151, 116.96481408095232, 116.94801097101237, 116.9292718909177, 116.93351906969083, 116.93471839478052, 116.9168258534788, 116.94222591137698, 116.94730617046665, 116.97260078882233, 116.95791791179204, 116.9676045002606, 116.99111580748706, 117.0198936860201, 117.03824401430695, 117.0890521795002, 117.28483546472738, 117.55475570785293, 117.64826810420921, 117.68700725396268, 117.71152781087235, 117.73301776695648, 117.76565555113936, 117.79361570336292, 117.88182748733175, 117.95548123225316, 117.96282326611357, 117.96907449263914, 117.96907449263914, 118.00099103574141, 118.00778621306598, 117.99549546938022, 117.98563024416492, 117.99055942644824, 117.98805825191324, 117.99426306953495, 117.98961271777456, 117.94394923805464, 117.93662913355375, 117.92975307561754, 117.93146517943003, 117.98448377169078, 117.99395341217095, 117.99827485074103, 118.01665021355991, 118.0431850936001, 118.06850104765984, 118.1383533903608, 118.19769489199201, 118.27294249686821, 118.28960163127473, 118.28819098840539, 118.2759658885451, 118.27814611182683, 118.24657435786881, 118.23671404180453, 118.22603579244596, 118.21584928894, 118.20067381714566, 118.17957866784357, 118.16769170886515, 118.10620202166349, 117.9828429353321, 117.83563767902615, 117.723172427114, 117.62967872177866, 117.47869888427958, 117.35035732566594, 117.13529122839611, 116.92597565439033, 116.76753854541664, 116.65141883606171, 116.53100975597019, 116.41367759919258, 116.27114904210183, 116.24038615660514, 116.16316701692907, 116.05243602204166, 115.96142481372772, 115.84755473803992, 115.83216101879236, 115.74299022122196, 115.56658272768351, 115.40907822607873, 115.17776514865645, 115.06205882273342, 115.05469247576714, 115.04293143917447, 115.01710416638736, 114.96340707757544, 114.97242382853264, 115.00131632559616, 115.03291722562444, 115.05542029222286, 115.05850030334618, 115.13602994624091, 115.16137486349618, 115.1668648164792, 115.15970604153352, 115.16103076534979, 115.16211901967374, 115.16126000302019, 115.20514557819524, 115.24737533059877, 115.43422271729796, 115.58184192113029, 115.59425470025656, 115.63533047042014, 115.66457744644534, 115.76001460064758, 115.73983496241179, 115.74018043700393, 115.72893151960041, 115.72328829653318, 115.71488894216364, 115.6927282146919, 115.66478050044388, 115.65771077314797, 115.63671389300225, 115.66446576552094, 115.70000067539428, 115.76690743578682, 115.84548102568999, 115.95130505754715, 116.04944227131087, 116.1164872084169, 116.18274000576254, 116.1890860979879, 116.05816437998635, 115.9250179224207, 115.83412957306153, 115.75835576416257, 115.73354651404263, 115.71669433561806, 115.71670652511392, 115.71626373165708, 115.72780970598765, 115.73853937829071, 115.75751860714021, 115.75591028421108, 115.7622624892639, 115.76959342418427, 115.76706523892443, 115.77110904214717, 115.77367765341657, 115.76194913802706, 115.73891961303916, 115.72949605422608, 115.75212273171418, 115.78888425484072, 115.78993209265946, 114.7485380783006, 114.16255976632937, 113.64531721194687, 113.1980729146385, 112.82197350260729, 112.55918679042236, 112.23122481125147, 111.94272311327529, 111.66925592683869, 111.41758737743815, 111.18179732789746, 110.93095375536106, 110.79317648900727, 110.6868374025032, 110.66996508906391, 110.6464189131151, 110.72612880104565, 110.87448614226749, 111.1726667132619, 111.75920410617583, 111.74607053306804, 111.75509061316951, 111.76851912665539, 111.77643352106108, 111.80716733494542, 111.93907538562976, 111.99488971381281, 112.04272896365862, 112.0463275419533, 112.04247711144936, 112.03071361062027, 112.07743847341875, 112.08446281501054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7911_TSM.json b/7911_TSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..be120dfdb57e68e8bc15cb43616474c49b924ff0
--- /dev/null
+++ b/7911_TSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0], "input_window": [[100.3438, 100.29, 100.21, 100.49, 100.16, 100.19, 100.14, 100.11, 100.105, 100.49, 100.5, 100.7, 100.875, 100.87, 101.165, 101.1796, 101, 101, 100.89, 100.75, 100.695, 100.39, 100.52, 100.61, 100.94, 101.21, 101.21, 101.16, 101.33, 101.44, 101.235, 101.325, 101.33, 101.2, 101.05, 100.85, 101.83, 101.98, 101.615, 101.53, 101.74, 101.62, 101.95, 102.06, 102.57, 102.97, 103.095, 103.845, 103.91, 103.92, 104.03, 104.14, 104.115, 104.325, 103.83, 103.54, 103.815, 103.66, 103.45, 103.38, 103.6, 103.42, 103.43, 103.64, 103.6, 103.66, 103.64, 103.59, 103.455, 103.295, 103.13, 102.98, 103.08, 103.4, 103.41, 103.19, 103.23, 103.35, 103.365, 103.21, 103.38, 103.51, 103.495, 103.495, 103.575, 103.515, 103.5106, 103.49, 103.495, 103.7, 103.64, 103.61, 103.73, 103.63, 103.66, 103.88, 103.73, 103.565, 103.78, 103.8094, 103.955, 103.85, 103.89, 104.08, 104.2121, 103.85, 103.83, 103.76, 103.86, 103.67, 103.64, 103.73, 103.36, 103.79, 104.16, 103.89, 104.32, 104.98, 104.74, 104.45, 103.53, 103.38, 103.54, 103.785, 103.3, 103.09, 102.965, 103.09, 103.1487, 103.49, 103.43, 103.47, 103.47, 103.2, 103.15, 102.71, 102.805, 103.0927, 102.985, 102.94, 102.91, 103.015, 103.07, 103.08, 102.97, 102.85, 102.9381, 102.87, 102.68, 102.505, 102.29, 101.95, 101.81, 101.77, 102.03, 101.98, 101.83, 101.68, 101.7, 101.83, 101.76, 101.86, 101.985, 101.86, 101.76, 101.8858, 101.79, 101.65, 101.54, 101.73, 101.905, 101.97, 102.03, 102.1, 102.31, 102.41, 102.71, 102.72, 102.825, 102.7, 102.755, 102.85, 102.74, 102.69, 102.71, 102.76, 102.57, 102.39, 102.32, 102.27, 101.98, 99.73, 99.05, 99.66, 99.37, 99.665, 99.45, 99.51, 99.55, 98.87, 98.77, 98.75, 98.74, 98.85, 98.53, 98.6, 98.665, 98.64, 98.865, 98.68, 98.8, 98.6, 98.52, 98.585, 98.81, 98.53, 98.555, 98.84, 98.9347, 98.9, 98.82, 98.9, 98.93, 98.83, 98.95, 98.9759, 98.92, 98.71, 98.89, 98.976, 98.93, 98.905, 98.98, 98.93, 98.91, 98.955, 98.93, 98.88, 98.95, 99.1083, 99.228, 99.23, 99.005, 98.8063, 98.715, 98.835, 98.855, 98.7, 98.8228, 98.76, 98.5819, 98.59, 98.46, 98.46, 98.435, 98.31, 98.39, 98.495, 98.3, 98.22, 98.145, 98.11, 98.155, 98.19, 98.095, 98.27, 98.235, 98.45, 98.4, 98.68, 99.72, 99.8135, 100.57, 100.09, 99.84, 99.57, 99.66, 99.7, 99.89, 99.1, 98.91, 99.16, 98.98, 98.985, 99.13, 99.49, 99.48, 99.44, 99.245, 99.12, 99.46, 99.34, 99.44, 99.65, 99.97, 99.75, 99.6897, 99.75, 99.68, 99.77, 99.665, 99.515, 99.48, 99.65, 99.49, 99.47, 99.36, 99.4858, 99.29, 99.4, 99.335, 99.435], [100.43, 100.35, 100.28, 100.54, 100.2, 100.2875, 100.16, 100.19, 100.195, 100.578, 100.51, 100.96, 100.93, 100.9, 101.2362, 101.1796, 101.03, 101.03, 100.89, 100.76, 100.695, 100.4, 100.64, 100.68, 100.9886, 101.33, 101.25, 101.23, 101.45, 101.445, 101.295, 101.375, 101.34, 101.345, 101.06, 101.7587, 102.125, 102.1599, 101.62, 101.88, 101.77, 101.84, 101.96, 102.18, 102.72, 103.005, 103.28, 103.85, 103.92, 103.99, 104.21, 104.2669, 104.145, 104.42, 103.84, 103.6, 103.83, 103.77, 103.47, 103.46, 103.61, 103.47, 103.44, 103.7, 103.72, 103.66, 103.685, 103.65, 103.492, 103.395, 103.14, 103.15, 103.23, 103.43, 103.4542, 103.22, 103.28, 103.39, 103.4599, 103.25, 103.45, 103.575, 103.53, 103.515, 103.61, 103.515, 103.515, 103.52, 103.57, 103.73, 103.6699, 103.705, 103.7773, 103.63, 103.68, 103.88, 103.74, 103.65, 103.786, 103.85, 104.02, 103.92, 103.92, 104.15, 104.22, 103.855, 103.89, 103.81, 103.96, 103.68, 103.665, 103.74, 103.42, 103.94, 104.255, 104.33, 104.6, 105.14, 104.81, 104.59, 103.62, 103.5, 103.66, 103.99, 103.35, 103.09, 102.975, 103.23, 103.25, 103.59, 103.49, 103.55, 103.51, 103.235, 103.2, 102.845, 102.815, 103.15, 103.02, 103.03, 103.01, 103.08, 103.13, 103.08, 103.025, 102.98, 102.96, 102.9, 102.79, 102.505, 102.35, 102.01, 101.83, 102.09, 102.03, 101.98, 101.91, 101.75, 101.7, 101.88, 101.835, 101.89, 102, 101.91, 101.83, 101.97, 101.82, 101.71, 101.605, 101.79, 101.93, 101.98, 102.1, 102.19, 102.395, 102.48, 102.77, 102.75, 102.88, 102.72, 102.7721, 102.85, 102.74, 102.85, 102.73, 102.805, 102.57, 102.39, 102.34, 102.32, 102.015, 99.98, 99.13, 99.67, 99.42, 99.87, 99.68, 99.64, 99.6, 98.94, 98.92, 98.78, 98.81, 98.94, 98.65, 98.605, 98.675, 98.84, 98.99, 98.69, 98.84, 98.76, 98.57, 98.79, 98.825, 98.575, 98.62, 98.95, 99, 98.91, 98.86, 98.96, 98.94, 98.93, 98.96, 99.025, 98.92, 98.79, 98.9074, 99.01, 98.99, 98.91, 98.995, 98.965, 98.955, 98.96, 98.95, 98.92, 99, 99.24, 99.3, 99.31, 99.015, 98.84, 98.72, 98.86, 98.88, 98.78, 98.8821, 98.76, 98.62, 98.6, 98.505, 98.5, 98.435, 98.31, 98.54, 98.565, 98.3, 98.23, 98.18, 98.18, 98.18, 98.21, 98.165, 98.27, 98.35, 98.67, 98.56, 98.87, 99.99, 100.2, 100.5786, 100.09, 99.86, 99.83, 99.66, 99.79, 99.9, 99.12, 98.92, 99.275, 99.01, 99.04, 99.255, 99.49, 99.51, 99.45, 99.37, 99.19, 99.51, 99.34, 99.52, 99.835, 100.01, 99.77, 99.81, 99.795, 99.68, 99.8741, 99.665, 99.53, 99.53, 99.69, 99.52, 99.51, 99.4, 99.49, 99.3, 99.41, 99.435, 99.45], [100.3438, 100.22, 100.185, 100.355, 100.105, 100.16, 100.07, 100.085, 100.105, 100.46, 100.35, 100.7, 100.84, 100.82, 101.12, 100.98, 100.97, 100.94, 100.79, 100.67, 100.55, 100.31, 100.5, 100.6, 100.93, 101.21, 101.12, 101.11, 101.33, 101.286, 101.1533, 101.24, 101.255, 101.16, 100.94, 100.73, 101.72, 101.98, 101.3, 101.5, 101.65, 101.61, 101.7, 102.04, 102.53, 102.81, 103.08, 103.48, 103.81, 103.8, 104.03, 104.07, 103.97, 104.29, 103.71, 103.41, 103.63, 103.51, 103.355, 103.33, 103.36, 103.33, 103.37, 103.57, 103.6, 103.58, 103.615, 103.565, 103.45, 103.275, 103.04, 102.96, 103.07, 103.37, 103.4, 103.16, 103.21, 103.27, 103.365, 103.195, 103.34, 103.51, 103.493, 103.44, 103.46, 103.43, 103.395, 103.485, 103.4932, 103.67, 103.5516, 103.605, 103.72, 103.541, 103.64, 103.79, 103.645, 103.56, 103.75, 103.8094, 103.955, 103.835, 103.84, 104.07, 104.13, 103.8001, 103.825, 103.715, 103.855, 103.595, 103.56, 103.51, 103.3, 103.57, 104.02, 103.87, 104.25, 104.96, 104.44, 104.38, 103.28, 103.36, 103.38, 103.785, 103.15, 102.975, 102.76, 103.02, 103.1, 103.4696, 103.33, 103.445, 103.2, 103.13, 103.01, 102.71, 102.72, 102.9725, 102.94, 102.935, 102.875, 102.99, 103.0101, 102.9777, 102.935, 102.85, 102.92, 102.77, 102.66, 102.43, 102.265, 101.8573, 101.79, 101.73, 101.905, 101.84, 101.8, 101.65, 101.655, 101.72, 101.76, 101.83, 101.9482, 101.86, 101.75, 101.855, 101.72, 101.61, 101.535, 101.72, 101.85, 101.91, 102.03, 102.085, 102.29, 102.41, 102.61, 102.67, 102.66, 102.635, 102.7, 102.74, 102.6, 102.685, 102.675, 102.755, 102.46, 102.29, 102.26, 102.095, 101.87, 99.1, 98.94, 99.44, 99.225, 99.665, 99.45, 99.49, 99.5, 98.85, 98.76, 98.61, 98.6915, 98.77, 98.49, 98.51, 98.605, 98.64, 98.84, 98.64, 98.7, 98.6, 98.5, 98.585, 98.555, 98.52, 98.51, 98.79, 98.89, 98.83, 98.77, 98.83, 98.83, 98.77, 98.895, 98.95, 98.85, 98.7, 98.8501, 98.94, 98.93, 98.83, 98.94, 98.885, 98.88, 98.91, 98.88, 98.88, 98.94, 99.075, 99.2262, 99.19, 98.8996, 98.77, 98.665, 98.81, 98.76, 98.69, 98.8228, 98.69, 98.54, 98.55, 98.4501, 98.46, 98.36, 98.22, 98.39, 98.43, 98.24, 98.13, 98.13, 98.09, 98.14, 98.14, 98.095, 98.18, 98.225, 98.43, 98.3038, 98.6, 99.72, 99.8135, 100.065, 99.49, 99.76, 99.57, 99.51, 99.59, 99.69, 98.995, 98.69, 99.15, 98.95, 98.92, 99.105, 99.4, 99.43, 99.31, 99.245, 99.1019, 99.435, 99.255, 99.4, 99.62, 99.88, 99.725, 99.68, 99.75, 99.55, 99.695, 99.57, 99.49, 99.48, 99.59, 99.47, 99.4341, 99.35, 99.465, 99.25, 99.345, 99.33, 99.36], [100.39, 100.235, 100.28, 100.4562, 100.1328, 100.21, 100.12, 100.1, 100.1875, 100.47, 100.36, 100.84, 100.9, 100.83, 101.195, 101, 100.98, 101, 100.82, 100.68, 100.55, 100.385, 100.6, 100.66, 100.93, 101.25, 101.17, 101.19, 101.3701, 101.305, 101.18, 101.25, 101.3275, 101.245, 100.96, 101.695, 102.09, 101.995, 101.3, 101.85, 101.72, 101.83, 101.7156, 102.17, 102.6628, 102.84, 103.28, 103.49, 103.91, 103.99, 104.095, 104.082, 104, 104.4, 103.71, 103.41, 103.69, 103.645, 103.39, 103.45, 103.42, 103.33, 103.39, 103.695, 103.7001, 103.61, 103.645, 103.6499, 103.46, 103.38, 103.14, 103.04, 103.195, 103.41, 103.41, 103.21, 103.26, 103.29, 103.39, 103.2321, 103.415, 103.525, 103.505, 103.515, 103.46, 103.485, 103.45, 103.49, 103.57, 103.7199, 103.57, 103.7, 103.725, 103.5482, 103.68, 103.81, 103.6519, 103.6454, 103.77, 103.835, 104.01, 103.885, 103.915, 104.15, 104.155, 103.8299, 103.87, 103.73, 103.8879, 103.68, 103.585, 103.62, 103.345, 103.64, 104.14, 104.21, 104.59, 105.14, 104.6925, 104.415, 103.43, 103.445, 103.46, 103.89, 103.17, 103.03, 102.81, 103.23, 103.19, 103.57, 103.49, 103.455, 103.22, 103.22, 103.01, 102.73, 102.75, 102.9725, 102.95, 102.97, 102.92, 103.07, 103.075, 103, 102.975, 102.96, 102.9519, 102.79, 102.785, 102.45, 102.345, 101.9682, 101.825, 102.05, 101.9395, 101.845, 101.9, 101.745, 101.685, 101.79, 101.765, 101.8381, 101.975, 101.88, 101.83, 101.96, 101.73, 101.71, 101.6, 101.78, 101.915, 101.94, 102.08, 102.19, 102.395, 102.46, 102.635, 102.705, 102.67, 102.7, 102.7, 102.8, 102.62, 102.845, 102.72, 102.77, 102.48, 102.295, 102.305, 102.0975, 101.87, 99.215, 99.13, 99.52, 99.31, 99.785, 99.62, 99.55, 99.51, 98.86, 98.88, 98.77, 98.695, 98.89, 98.6, 98.59, 98.64, 98.84, 98.97, 98.65, 98.73, 98.74, 98.5479, 98.785, 98.56, 98.5457, 98.515, 98.89, 98.94, 98.88, 98.79, 98.88, 98.87, 98.915, 98.92, 99.005, 98.89, 98.765, 98.855, 99.01, 98.9411, 98.83, 98.96, 98.89, 98.9533, 98.945, 98.88, 98.8921, 98.99, 99.23, 99.27, 99.2, 98.9, 98.81, 98.695, 98.83, 98.7673, 98.775, 98.83, 98.695, 98.6, 98.55, 98.4999, 98.485, 98.365, 98.22, 98.53, 98.44, 98.26, 98.16, 98.1438, 98.18, 98.145, 98.165, 98.1222, 98.24, 98.33, 98.48, 98.495, 98.79, 99.945, 100.16, 100.09, 99.56, 99.78, 99.75, 99.51, 99.6, 99.7, 99.03, 98.76, 99.24, 98.9971, 99.04, 99.24, 99.43, 99.47, 99.31, 99.36, 99.18, 99.45, 99.27, 99.51, 99.83, 99.89, 99.76, 99.79, 99.7501, 99.5927, 99.8741, 99.58, 99.505, 99.485, 99.68, 99.52, 99.5, 99.36, 99.47, 99.25, 99.345, 99.395, 99.395], [89058, 251926, 68602, 50923, 39831, 54280, 43617, 37775, 61460, 61097, 57169, 107717, 64624, 50722, 69056, 47983, 39464, 105311, 49794, 65111, 74365, 75822, 86598, 77685, 46263, 100430, 84223, 92136, 90825, 84249, 86649, 121898, 175631, 166466, 233285, 700239, 177311, 96078, 134003, 94385, 49899, 81129, 41162, 69057, 53374, 110320, 151471, 220657, 191915, 62935, 69383, 48046, 63955, 61189, 51229, 55689, 68971, 123254, 78755, 47446, 94810, 37449, 43588, 39030, 25610, 51212, 35258, 21374, 19735, 19696, 38390, 37428, 36383, 29115, 22002, 18476, 24849, 29294, 23756, 43910, 58794, 42381, 22677, 21165, 51804, 39513, 46407, 28605, 24546, 59901, 24843, 23030, 24605, 19370, 28616, 28134, 19583, 25097, 23208, 32247, 92861, 22396, 35639, 53724, 41877, 44547, 31529, 59814, 64071, 52355, 72142, 142378, 132681, 1055963.0, 245964, 234349, 215202, 188943, 208019, 147093, 125950, 55116, 60389, 199083, 73592, 65766, 65773, 49097, 47847, 82938, 31871, 33271, 78891, 88055, 62181, 46487, 29755, 94898, 23517, 43715, 22446, 35303, 34549, 23823, 30248, 22860, 14288, 26878, 27522, 27973, 49703, 31695, 49089, 91866, 30490, 32542, 31149, 47073, 20473, 29042, 19813, 31391, 28231, 14411, 23606, 20347, 29737, 34650, 18077, 28433, 26216, 25076, 30536, 20040, 22237, 24184, 59369, 35439, 31270, 23597, 34156, 36386, 36697, 29627, 56615, 41593, 61785, 44186, 85223, 102564, 110344, 589908, 238174, 101620, 90269, 58135, 41768, 120098, 110620, 44300, 81781, 75131, 42688, 81196, 115839, 54777, 43249, 48318, 67336, 35992, 51715, 32156, 53809, 35044, 36194, 28694, 62572, 45344, 60517, 22485, 86316, 33374, 36804, 33927, 19460, 31691, 13713, 34563, 19038, 13103, 18813, 32221, 20108, 9795, 20286, 23455, 10828, 10612, 29318, 61175, 21706, 29804, 47989, 38359, 30570, 18502, 24666, 17679, 21376, 18804, 34782, 15079, 17254, 16888, 46829, 80939, 39475, 35309, 14167, 27522, 26069, 25091, 25647, 76299, 40045, 63623, 119089, 155488, 175161, 377172, 95085, 185629, 155552, 127281, 38675, 62137, 41073, 574964, 51662, 58972, 32840, 34844, 29204, 43375, 48546, 17644, 17644, 25006, 14369, 36395, 65077, 23057, 55268, 80310, 66061, 8636, 23390, 11547, 21969, 23593, 30885, 19555, 27922, 25347, 38775, 21658, 10595, 6369, 13288, 9709, 10343, 10779]], "output_timestamps": [1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0], "output_window": [[99.4, 99.38, 99.525, 99.52, 99.71, 99.67, 99.595, 99.54, 99.5451, 99.68, 99.72, 99.74, 99.73, 99.84, 99.835, 99.8, 99.82, 99.775, 99.71, 99.705, 99.665, 99.675, 99.77, 99.71, 99.745, 99.69, 99.765, 99.75, 99.575, 99.43, 99.325, 99.1, 99.165, 99.2, 99.06, 101.25, 101.03, 100.55, 100.61, 100.17, 100.45, 99.72, 99.55, 99.14, 99.29, 99.53, 99.22, 99.58, 99.49, 99.69, 99.755, 99.59, 99.59, 99.6, 99.685, 99.515, 99.37, 99.32, 99.43, 99.32, 99.14, 99.205, 99.25, 99.06, 99.03, 98.98, 98.99, 99.09, 99.05, 99.19, 99.12, 99.07, 99.15, 99.29, 99.31, 99.35, 99.3185, 99.185], [99.43, 99.45, 99.55, 99.62, 99.755, 99.67, 99.615, 99.54, 99.59, 99.725, 99.755, 99.74, 99.78, 99.91, 99.88, 99.86, 99.83, 99.8, 99.74, 99.75, 99.675, 99.7, 99.77, 99.745, 99.76, 99.705, 99.84, 99.7679, 99.575, 99.455, 99.335, 99.15, 99.26, 99.31, 99.1, 101.3, 101.16, 100.81, 100.6927, 100.19, 100.47, 99.74, 99.555, 99.26, 99.3, 99.5874, 99.33, 99.7324, 99.52, 99.75, 99.78, 99.59, 99.6053, 99.65, 99.71, 99.62, 99.44, 99.37, 99.43, 99.34, 99.16, 99.2663, 99.25, 99.06, 99.03, 99.0027, 99.05, 99.13, 99.05, 99.2, 99.14, 99.13, 99.215, 99.3479, 99.33, 99.365, 99.3185, 99.2], [99.39, 99.36, 99.48, 99.52, 99.65, 99.59, 99.57, 99.475, 99.545, 99.68, 99.67, 99.695, 99.73, 99.82, 99.83, 99.8, 99.7854, 99.75, 99.705, 99.7, 99.575, 99.665, 99.715, 99.67, 99.66, 99.63, 99.76, 99.72, 99.53, 99.36, 99.25, 99.07, 99.165, 99.06, 98.99, 100.85, 101, 100.55, 100.53, 99.95, 100.14, 99.565, 99.425, 99.112, 99.2, 99.48, 99.185, 99.53, 99.42, 99.61, 99.69, 99.48, 99.52, 99.53, 99.66, 99.51, 99.37, 99.31, 99.38, 99.26, 99.11, 99.2, 99.13, 98.89, 98.9738, 98.94, 98.98, 99.06, 98.995, 99.15, 99.1, 99.07, 99.15, 99.29, 99.285, 99.34, 99.27, 99.16], [99.41, 99.445, 99.48, 99.62, 99.65, 99.59, 99.57, 99.475, 99.56, 99.69, 99.68, 99.695, 99.76, 99.88, 99.87, 99.84, 99.79, 99.77, 99.72, 99.73, 99.575, 99.675, 99.72, 99.7, 99.7, 99.68, 99.83, 99.765, 99.545, 99.385, 99.29, 99.135, 99.205, 99.0747, 98.995, 100.85, 101.005, 100.74, 100.655, 99.96, 100.21, 99.595, 99.48, 99.18, 99.26, 99.52, 99.32, 99.7324, 99.52, 99.66, 99.74, 99.52, 99.6053, 99.58, 99.7, 99.61, 99.43, 99.36, 99.4, 99.32, 99.13, 99.25, 99.17, 98.9, 98.99, 98.96, 99.04, 99.06, 99, 99.16, 99.1221, 99.095, 99.21, 99.3201, 99.33, 99.35, 99.275, 99.18], [11246, 23600, 16739, 19477, 25929, 11873, 7189, 11229, 11830, 17918, 35681, 15122, 9475, 14458, 15085, 19636, 15018, 10410, 11425, 15171, 19443, 11942, 7039, 16750, 23994, 18558, 29844, 13217, 28730, 28572, 35995, 48469, 54277, 91035, 209378, 277460, 49366, 85192, 60020, 94172, 48620, 49410, 45562, 48225, 65116, 30194, 33095, 30752, 19850, 22820, 19391, 18441, 24005, 27072, 12487, 33451, 10140, 19493, 14045, 42428, 17578, 19571, 20034, 102016, 29031, 15665, 31986, 30119, 11254, 33524, 15880, 23296, 15483, 7799, 13050, 9218, 11113, 16048]], "text": {"content": "Expert Ratings for Taiwan Semiconductor\nBy Benzinga Insights\nPublished on: 2023-06-01T17:01:46Z\n\nOver the past 3 months, 5 analysts have published their opinion on Taiwan Semiconductor (NYSE:TSM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Taiwan Semiconductor. The company has an average price target of $114.8 with a high of $126.00 and a low of $110.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Taiwan Semiconductor TSM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Taiwan Semiconductor. The company has an average price target of $114.8 with a high of $126.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated Taiwan Semiconductor over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.36% from the previous average price target of $110.00.\nStay up to date on Taiwan Semiconductor analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1685638906000, "published_utc": "2023-06-01T17:01:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32676060/expert-ratings-for-taiwan-semiconductor", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8426345585549593, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.12915431816950892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2052993326028427, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.25515, 100.31565, 100.37765, 100.41503, 100.52125, 100.60025, 100.68625, 100.77625, 100.8395, 100.8605, 100.8795, 100.83399999999999, 100.804, 100.787, 100.76050000000001, 100.7855, 100.80449999999999, 100.8235, 100.87851, 100.94100999999999, 101.00401000000001, 101.09051000000001, 101.16326000000001, 101.22176, 101.22475999999999, 101.26926, 101.36126, 101.44176, 101.43475, 101.48925, 101.54325, 101.60125, 101.64005999999999, 101.73256, 101.90284, 102.01734, 102.13633999999999, 102.28584, 102.54684, 102.76084, 102.99833999999998, 103.22354, 103.45198, 103.67498, 103.7797, 103.8367, 103.8777, 103.89320000000001, 103.8412, 103.78720000000001, 103.71969999999999, 103.6445, 103.5835, 103.513, 103.51200999999999, 103.53200999999999, 103.52750999999998, 103.52799999999999, 103.535, 103.52799999999999, 103.5, 103.471, 103.45149999999998, 103.423, 103.39398999999999, 103.35399, 103.31549, 103.27950000000001, 103.2725, 103.25771, 103.28521, 103.33371, 103.36471000000002, 103.37521, 103.38021, 103.40771, 103.42671, 103.44671000000001, 103.46471000000001, 103.51349, 103.52899, 103.54648999999999, 103.56849, 103.57180999999999, 103.59381, 103.62630999999999, 103.64649999999999, 103.66204, 103.68204, 103.69354999999999, 103.73755000000001, 103.75605, 103.77505000000001, 103.83523, 103.88273, 103.88471999999999, 103.90653, 103.91499000000002, 103.92678000000001, 103.91128, 103.86877999999999, 103.84228, 103.78528000000001, 103.73427999999998, 103.73278, 103.77079, 103.84279000000001, 103.98379, 104.06424999999999, 104.13775000000001, 104.12225000000001, 104.10475, 104.11625, 104.14124999999999, 104.04424999999999, 103.92625000000001, 103.74825000000001, 103.55725, 103.40700000000001, 103.32249999999999, 103.3285, 103.32950000000001, 103.30550000000001, 103.2385, 103.2225, 103.1925, 103.1865, 103.16074999999998, 103.13675, 103.07675000000002, 103.01975, 102.98125, 102.96675, 102.94475, 102.94125, 102.96424999999999, 102.98443999999999, 102.96619000000001, 102.94969, 102.89769000000001, 102.84018999999998, 102.73001, 102.60501, 102.51001, 102.40646, 102.29496, 102.18977, 102.08527000000001, 101.97527, 101.90927, 101.85127, 101.83825999999999, 101.85326, 101.83626000000001, 101.82531, 101.83680999999999, 101.81980999999999, 101.81631, 101.80781, 101.80681, 101.82181, 101.83200000000001, 101.8425, 101.8735, 101.92999999999999, 101.98, 102.07050000000001, 102.16999999999999, 102.277, 102.369, 102.44749999999999, 102.5335, 102.5875, 102.65299999999999, 102.6855, 102.7165, 102.701, 102.66000000000001, 102.62349999999999, 102.56325000000001, 102.48025, 102.12175, 101.77275, 101.44025, 101.09925, 100.80075000000001, 100.51475, 100.24025, 99.96074999999999, 99.637, 99.338, 99.2935, 99.25, 99.187, 99.11600000000001, 98.9965, 98.89849999999998, 98.8275, 98.7735, 98.7525, 98.7375, 98.7345, 98.71979, 98.70929, 98.70528999999999, 98.70086, 98.68836, 98.69336000000001, 98.69036, 98.71336, 98.71936, 98.73335999999999, 98.76557, 98.77857, 98.81457, 98.8605, 98.898, 98.8855, 98.877, 98.89, 98.90511000000001, 98.90011000000001, 98.90911000000001, 98.90661, 98.90994, 98.90394, 98.90294, 98.91565, 98.92915, 98.95115000000001, 98.98404000000001, 99.02104, 99.01504, 99.00703999999999, 98.98121, 98.96970999999999, 98.95844, 98.94673, 98.93073, 98.87723, 98.81023, 98.74523, 98.70522, 98.67272, 98.63971999999998, 98.57872, 98.55499, 98.52149, 98.46449, 98.41099, 98.36537, 98.32836999999999, 98.29288, 98.26088, 98.2366, 98.2386, 98.2186, 98.2226, 98.2461, 98.30910000000002, 98.48922, 98.68722, 98.88172, 99.02122, 99.187, 99.338, 99.456, 99.56800000000001, 99.6885, 99.7125, 99.59400000000001, 99.502, 99.39271, 99.34070999999999, 99.28671, 99.25471, 99.25071, 99.22171, 99.18771000000001, 99.20271, 99.27171, 99.27471, 99.326, 99.405, 99.47, 99.503, 99.535, 99.57901000000001, 99.60228, 99.67168999999998, 99.68469, 99.70819, 99.70569, 99.69068999999999, 99.65369000000001, 99.62769, 99.58469, 99.55668, 99.52241, 99.4695, 99.451, 99.44], "in_sma_50": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.26740909090908, 100.31512500000001, 100.36011538461538, 100.39367857142858, 100.4471, 100.48165625, 100.5109705882353, 100.5381388888889, 100.55297368421053, 100.559325, 100.55888095238095, 100.55097727272728, 100.55310869565218, 100.5575625, 100.57245999999999, 100.59851923076923, 100.61968518518518, 100.64005357142857, 100.6652275862069, 100.68655333333332, 100.70247096774195, 100.71958125, 100.73800303030303, 100.75291470588235, 100.75883142857143, 100.78483611111112, 100.8201108108108, 100.85102894736842, 100.86254102564102, 100.8872275, 100.90753902439025, 100.92950238095239, 100.94778372093025, 100.97556136363636, 101.01305555555555, 101.05277173913043, 101.1001595744681, 101.14994791666668, 101.20627551020408, 101.26195, 101.33605, 101.41299, 101.48738999999999, 101.566266, 101.63781, 101.70181000000001, 101.77321, 101.84411, 101.90816000000001, 101.96776, 102.02896000000001, 102.07876, 102.12856, 102.18586, 102.235962, 102.288162, 102.341462, 102.39446, 102.44725999999999, 102.50126, 102.55306, 102.60616, 102.65806, 102.71305999999998, 102.76266, 102.80185999999999, 102.84366, 102.88565999999999, 102.92605800000001, 102.9646, 103.0093, 103.0548, 103.09835000000001, 103.14375, 103.19375, 103.22955, 103.25675, 103.28665, 103.33205, 103.369448, 103.406448, 103.443848, 103.484036, 103.5116, 103.53194400000001, 103.55134400000001, 103.558782, 103.56189, 103.55909, 103.55599000000001, 103.55429, 103.55035000000002, 103.54865000000001, 103.54365, 103.55255, 103.56094800000001, 103.56454800000002, 103.566248, 103.57620599999998, 103.580806, 103.58410599999999, 103.58990599999998, 103.58900600000001, 103.587906, 103.59670399999999, 103.608704, 103.62760399999999, 103.65740600000001, 103.68205600000002, 103.70275600000001, 103.70855599999999, 103.716656, 103.721956, 103.731556, 103.72675600000001, 103.723156, 103.714156, 103.71295599999999, 103.708956, 103.71571399999999, 103.71721399999998, 103.715814, 103.71011399999999, 103.704214, 103.69521399999999, 103.68011399999999, 103.666114, 103.655764, 103.643364, 103.62836599999999, 103.615366, 103.60276600000002, 103.589766, 103.57880200000001, 103.564702, 103.54770199999999, 103.53370199999999, 103.51659399999998, 103.496894, 103.469194, 103.43589399999999, 103.39755799999999, 103.35575799999998, 103.31375799999999, 103.26944800000001, 103.22974999999998, 103.19035, 103.15065, 103.106592, 103.06879199999999, 103.032392, 102.996754, 102.96935400000001, 102.93415399999999, 102.88795400000001, 102.842954, 102.785754, 102.717154, 102.655304, 102.60260399999999, 102.572304, 102.54220399999998, 102.514604, 102.480604, 102.465104, 102.453704, 102.450204, 102.439704, 102.42930399999999, 102.41190399999999, 102.39610400000001, 102.383004, 102.37100400000001, 102.36350399999999, 102.357704, 102.358504, 102.353104, 102.339554, 102.326654, 102.30920400000001, 102.28820400000001, 102.21110400000002, 102.132204, 102.062604, 101.989304, 101.92580400000001, 101.859166, 101.79436600000001, 101.72886600000001, 101.657066, 101.58776600000002, 101.52380199999999, 101.46120200000001, 101.39800199999999, 101.331212, 101.266112, 101.20091199999999, 101.14281199999999, 101.08851200000001, 101.025712, 100.965012, 100.90305000000001, 100.83450799999999, 100.772608, 100.707208, 100.63892200000001, 100.574622, 100.51822200000001, 100.46502199999999, 100.407022, 100.344522, 100.28332200000001, 100.21912199999998, 100.153622, 100.084122, 100.015022, 99.94012200000002, 99.861322, 99.78502200000001, 99.71122200000002, 99.636044, 99.55664400000002, 99.483444, 99.404344, 99.32901, 99.25251, 99.18051, 99.11245199999999, 99.04615199999998, 98.98880199999999, 98.93680199999999, 98.936502, 98.931902, 98.917702, 98.905402, 98.886302, 98.86924800000001, 98.853748, 98.84014799999999, 98.83684799999999, 98.831248, 98.82684800000001, 98.82294599999999, 98.814846, 98.810146, 98.80274599999998, 98.80054600000001, 98.792546, 98.778346, 98.768546, 98.756822, 98.745622, 98.737564, 98.72516399999999, 98.71640800000002, 98.71029399999999, 98.70659400000001, 98.698394, 98.68949400000001, 98.68769400000001, 98.710794, 98.736394, 98.760794, 98.77369399999999, 98.79089400000001, 98.805794, 98.81819399999999, 98.834894, 98.85179399999998, 98.852194, 98.84857199999999, 98.856772, 98.857514, 98.86051400000001, 98.866248, 98.87594800000001, 98.88774800000002, 98.896106, 98.90350600000002, 98.90250599999999, 98.90610600000002, 98.907506, 98.919706, 98.940106, 98.96400600000001, 98.98260599999999, 99.00305999999999, 99.022562, 99.037816, 99.06139800000001, 99.080998, 99.100098, 99.1198, 99.14370000000001, 99.16679999999998, 99.19239999999999, 99.209, 99.2296, 99.24940000000001, 99.2731, 99.298124, 99.322424], "in_sma_200": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.26740909090908, 100.31512500000001, 100.36011538461538, 100.39367857142858, 100.4471, 100.48165625, 100.5109705882353, 100.5381388888889, 100.55297368421053, 100.559325, 100.55888095238095, 100.55097727272728, 100.55310869565218, 100.5575625, 100.57245999999999, 100.59851923076923, 100.61968518518518, 100.64005357142857, 100.6652275862069, 100.68655333333332, 100.70247096774195, 100.71958125, 100.73800303030303, 100.75291470588235, 100.75883142857143, 100.78483611111112, 100.8201108108108, 100.85102894736842, 100.86254102564102, 100.8872275, 100.90753902439025, 100.92950238095239, 100.94778372093025, 100.97556136363636, 101.01305555555555, 101.05277173913043, 101.1001595744681, 101.14994791666668, 101.20627551020408, 101.26195, 101.3175, 101.37066346153846, 101.42027358490566, 101.4754537037037, 101.51608181818182, 101.54990178571428, 101.58744736842104, 101.6229224137931, 101.65287288135593, 101.68282500000001, 101.71130327868853, 101.73741129032258, 101.76364285714286, 101.7938203125, 101.8231476923077, 101.85022121212121, 101.87700895522389, 101.90308088235294, 101.92564492753623, 101.94642142857143, 101.9632323943662, 101.9781875, 101.99485616438356, 102.01397972972973, 102.03259333333332, 102.04808552631579, 102.06382467532467, 102.07954487179487, 102.0961329113924, 102.1103325, 102.12643950617283, 102.14349512195123, 102.15989879518072, 102.17603095238094, 102.19113647058823, 102.20618139534882, 102.22047816091954, 102.23490454545454, 102.24990561797752, 102.26623888888888, 102.28056593406592, 102.29599456521738, 102.31136021505377, 102.32451808510638, 102.33878631578948, 102.35411145833332, 102.36749072164949, 102.3805306122449, 102.39456565656566, 102.40897, 102.42482178217821, 102.43913725490195, 102.45346601941748, 102.46977884615384, 102.48582857142858, 102.49850849056604, 102.5113261682243, 102.52261018518519, 102.53513577981651, 102.54554363636363, 102.55490810810811, 102.56441785714286, 102.5713256637168, 102.58070000000001, 102.59425913043478, 102.6081879310345, 102.6251264957265, 102.64643898305086, 102.66363277310924, 102.6782275, 102.68444049586778, 102.69067459016394, 102.69692926829268, 102.70655080645162, 102.7102584, 102.71279603174602, 102.71356141732282, 102.71759609375, 102.72125813953488, 102.72778692307693, 102.73360534351146, 102.73907045454546, 102.74268646616541, 102.74624850746268, 102.74820222222222, 102.74806838235294, 102.74808248175184, 102.74970869565217, 102.75114964028776, 102.75271285714287, 102.75389929078014, 102.75612535211268, 102.75835524475524, 102.76003333333333, 102.76151586206896, 102.76287534246576, 102.7641612244898, 102.7643358108108, 102.7644744966443, 102.762378, 102.75961390728476, 102.75440723684211, 102.74833267973855, 102.74379805194806, 102.73860903225805, 102.73288076923077, 102.72757579617834, 102.72135696202531, 102.7148389937107, 102.70905875000001, 102.7031950310559, 102.69785493827162, 102.69342024539877, 102.68846036585367, 102.68325757575757, 102.67890060240963, 102.67321856287425, 102.66748511904763, 102.66116863905324, 102.65598529411764, 102.65165204678362, 102.64751453488373, 102.64423410404623, 102.64162356321837, 102.64021428571428, 102.6391903409091, 102.63916666666667, 102.63953651685394, 102.63970670391062, 102.64004166666668, 102.6403729281768, 102.64125, 102.64113387978142, 102.64224184782609, 102.64266216216215, 102.64334677419355, 102.64247326203207, 102.640625, 102.6388492063492, 102.636, 102.63198952879581, 102.61419270833333, 102.59613989637306, 102.58028350515464, 102.56351282051281, 102.54933673469387, 102.53446700507615, 102.51939393939394, 102.50427135678392, 102.48604999999999, 102.4785, 102.471175, 102.46325, 102.455419, 102.447755, 102.43965499999999, 102.432255, 102.42595500000002, 102.4198675, 102.4107675, 102.40261749999999, 102.39211749999998, 102.380357, 102.370132, 102.35695700000001, 102.3446855, 102.3323605, 102.3218105, 102.3124105, 102.30341050000001, 102.2946105, 102.28708549999999, 102.2784355, 102.2697105, 102.25966050000001, 102.2484355, 102.23703549999999, 102.22491050000001, 102.212335, 102.20085999999999, 102.18966549999999, 102.1775655, 102.165728, 102.153953, 102.14391950000001, 102.13016950000001, 102.11411950000002, 102.09860499999999, 102.087055, 102.07395500000001, 102.061705, 102.048555, 102.03447699999998, 102.017677, 101.99783799999999, 101.977788, 101.9552245, 101.9316495, 101.90624950000002, 101.8797745, 101.85229949999999, 101.82463949999999, 101.797139, 101.76756400000001, 101.740839, 101.714889, 101.68908900000001, 101.66306400000002, 101.637414, 101.61096400000001, 101.58458300000001, 101.55883299999999, 101.532608, 101.504958, 101.4770685, 101.45021849999999, 101.4236435, 101.39779399999999, 101.372969, 101.35001899999999, 101.33404399999999, 101.31964400000001, 101.30411899999999, 101.284869, 101.266719, 101.249419, 101.23066899999999, 101.212219, 101.19376900000002, 101.1727585, 101.14948349999999, 101.12805850000001, 101.105519, 101.083144, 101.062044, 101.041769, 101.02186900000001, 101.00096899999998, 100.979919, 100.9572195, 100.93661949999999, 100.9144695, 100.8933945, 100.8748035, 100.8558535, 100.83560349999999, 100.816294, 100.7968175, 100.77593099999999, 100.7561265, 100.73397650000001, 100.71207649999998, 100.6899265, 100.6675765, 100.6444015, 100.622752, 100.60020200000001, 100.578902, 100.55571250000001, 100.5340375, 100.5130875, 100.49196249999999], "in_ema_10": [100.39, 100.36181818181817, 100.3469421487603, 100.36680721262206, 100.32426044669077, 100.30348582001972, 100.27012476183431, 100.23919298695535, 100.22979426205437, 100.27346803258993, 100.28920111757358, 100.38934636892384, 100.48219248366495, 100.54543021390768, 100.66353381137901, 100.72470948203737, 100.77112593984874, 100.81273940533077, 100.81405951345245, 100.7896850564611, 100.74610595528634, 100.68045032705245, 100.66582299486109, 100.6647642685227, 100.71298894697313, 100.81062732025073, 100.87596780747786, 100.9330645697546, 101.01252555707194, 101.0657027285134, 101.08648405060188, 101.11621422321971, 101.15462981899795, 101.17106076099832, 101.13268607718044, 101.23492497223853, 101.39039315910425, 101.50032167563074, 101.46389955278879, 101.5340996340999, 101.5678997006272, 101.61555430051315, 101.63374442769256, 101.73124544083936, 101.90061899705039, 102.07141554304123, 102.29115817157918, 102.50912941311023, 102.7638331561811, 102.98677258232998, 103.18826847645178, 103.3507651170969, 103.46880782307927, 103.63811549161031, 103.65118540222662, 103.60733351091268, 103.62236378165582, 103.62647945771839, 103.58348319267867, 103.55921352128254, 103.53390197195844, 103.49682888614782, 103.47740545230276, 103.5169680973386, 103.5502648069134, 103.56112575111096, 103.57637561454533, 103.58974368462799, 103.56615392378653, 103.53230775582534, 103.46097907294799, 103.38443742332107, 103.34999425544451, 103.36090439081823, 103.36983086521491, 103.3407707079031, 103.32608512464799, 103.31952419289381, 103.33233797600401, 103.31411288945782, 103.33245600046547, 103.36746400038083, 103.39247054576614, 103.41474862835412, 103.42297615047154, 103.43425321402216, 103.43711626601814, 103.44673149037847, 103.46914394667328, 103.51473595636904, 103.52478396430193, 103.55664142533794, 103.5872520752765, 103.58015169795348, 103.5983059346892, 103.6367957647457, 103.63954198933737, 103.64060708218511, 103.66413306724235, 103.69519978228918, 103.75243618550934, 103.77653869723491, 103.80171347955583, 103.86503830145476, 103.91775861028115, 103.90178431750276, 103.89600535068408, 103.8658225596506, 103.86983663971411, 103.83532088703882, 103.7898079984863, 103.75893381694333, 103.68367312295362, 103.67573255514387, 103.76014481784497, 103.84193666914587, 103.9779481838466, 104.18923033223814, 104.28073390819483, 104.30514592488667, 104.1460284839982, 104.01856875963489, 103.91701080333763, 103.91209974818533, 103.77717252124253, 103.6413229719257, 103.49017334066647, 103.44286909690892, 103.39689289747093, 103.42836691611258, 103.43957293136482, 103.44237785293485, 103.4019455160376, 103.36886451312166, 103.30361641982681, 103.19932252531285, 103.11762752071051, 103.09124069876314, 103.0655605717153, 103.0481859223125, 103.02487939098295, 103.03308313807695, 103.04070438569931, 103.03330358829942, 103.02270293588133, 103.01130240208471, 103.00050196534202, 102.96222888073437, 102.93000544787357, 102.84273173007837, 102.7522350518823, 102.60968322426733, 102.4670135471278, 102.39119290219548, 102.30906691997811, 102.22469111634571, 102.16565636791921, 102.0891733919339, 102.01568732067318, 101.97465326236895, 101.93653448739276, 101.9186373078668, 101.92888507007282, 101.91999687551413, 101.90363380723883, 101.91388220592268, 101.88044907757309, 101.84945833619616, 101.80410227506958, 101.79972004323875, 101.82068003537715, 101.84237457439947, 101.88557919723593, 101.94092843410212, 102.023486900629, 102.10285291869644, 102.19960693347889, 102.29149658193727, 102.3603153852214, 102.42207622427205, 102.47260781985894, 102.53213367079367, 102.548109367013, 102.60208948210155, 102.62352775808307, 102.65015907479524, 102.6192210611961, 102.56027177734225, 102.51385872691637, 102.4381571402043, 102.33485584198533, 101.76760932526071, 101.28804399339512, 100.96658144914146, 100.66538482202483, 100.50531485438394, 100.34434851722321, 100.1999215140917, 100.07448123880229, 99.85366646811096, 99.67663620118168, 99.51179325551227, 99.36328539087367, 99.27723350162391, 99.15410013769228, 99.05153647629368, 98.97671166242209, 98.95185499652716, 98.95515408806767, 98.89967152660081, 98.86882215812793, 98.8453999475592, 98.79130904800297, 98.79016194836606, 98.74831432139041, 98.71147535386487, 98.67575256225308, 98.71470664184342, 98.75566907059915, 98.77827469412657, 98.78040656792173, 98.79851446466321, 98.81151183472443, 98.83032786477453, 98.84663188936098, 98.87542609129534, 98.878075892878, 98.85751663962745, 98.8570590687861, 98.88486651082498, 98.89509078158407, 98.88325609402332, 98.89720953147364, 98.89589870756933, 98.90633530619309, 98.91336525052161, 98.90729884133586, 98.90453541563843, 98.9200744309769, 98.97642453443564, 99.02980189181096, 99.06074700239077, 99.03152027468336, 98.99124386110456, 98.93738134090373, 98.91785746073941, 98.8904833769686, 98.86948639933794, 98.86230705400376, 98.83188758963945, 98.789726209705, 98.74613962612227, 98.70136878500912, 98.66202900591655, 98.60802373211354, 98.53747396263834, 98.53611506034045, 98.51863959482401, 98.4716142139469, 98.41495708413836, 98.3656557961132, 98.33190019681987, 98.29791834285261, 98.27375137142485, 98.24619657662033, 98.24506992632573, 98.26051175790286, 98.30041871101143, 98.33579712719116, 98.41837946770185, 98.6959468372106, 98.96213832135413, 99.16720408110793, 99.23862152090649, 99.33705397165076, 99.41213506771426, 99.42992869176621, 99.4608507478087, 99.5043324300253, 99.41809017002069, 99.2984374118351, 99.28781242786508, 99.2349556227987, 99.19950914592619, 99.20687111939415, 99.24744000677703, 99.28790546009029, 99.29192264916477, 99.30430034931662, 99.2817002858045, 99.31230023384003, 99.30460928223275, 99.34195304909952, 99.43068885835415, 99.51419997501702, 99.55889088865028, 99.60091072707749, 99.62803604942702, 99.62161131316756, 99.66751834713709, 99.6516059203849, 99.62495029849673, 99.59950478967914, 99.61414028246475, 99.59702386747115, 99.57938316429457, 99.539495316241, 99.52685980419719, 99.47652165797952, 99.45260862925596, 99.44213433302761, 99.43356445429532], "in_ema_50": [100.39, 100.38392156862746, 100.37984621299502, 100.38284047915208, 100.37303497016573, 100.36664144192395, 100.35696922851517, 100.34689200386751, 100.34064133704918, 100.34571422579235, 100.34627445223187, 100.36563623841886, 100.38659168004949, 100.40398024161618, 100.4350006242979, 100.45715746256073, 100.47766109147992, 100.49814497024542, 100.51076673611816, 100.51740333470177, 100.5186816353017, 100.51343921823106, 100.51683375869258, 100.5224481210968, 100.53843054772045, 100.56633523212358, 100.5900083602756, 100.61353744418636, 100.6432065640222, 100.66915924778603, 100.68919221846109, 100.71118468048222, 100.7353539086986, 100.7553400299261, 100.76336591110547, 100.7999005812582, 100.85049271532651, 100.89537535394116, 100.91124298711993, 100.94805698762504, 100.97832926262014, 101.01172811506642, 101.03933093408342, 101.08367089745269, 101.14559752892514, 101.21204468465356, 101.2931409715299, 101.3792923059797, 101.4785357449609, 101.57702453927615, 101.6757686749908, 101.77013068773627, 101.85757654311917, 101.95727942378116, 102.02601356402504, 102.08028754190642, 102.14341352065519, 102.20229926494322, 102.24887576435722, 102.29597867555891, 102.34005794318406, 102.3788792003141, 102.41853099638021, 102.46858860436531, 102.51688316890001, 102.55975049560982, 102.60230929970355, 102.64339128795048, 102.67541515901125, 102.70304593708924, 102.72018139053672, 102.7327232967902, 102.7508517949553, 102.77670074417273, 102.80153600910714, 102.81755420482843, 102.83490502032535, 102.85275188227338, 102.87382043590972, 102.88787061489366, 102.90854235548608, 102.93271716507486, 102.95515962918958, 102.9771141535351, 102.99605085339647, 103.01522532973387, 103.03227531680314, 103.0502253043795, 103.07060862577639, 103.09607103260869, 103.11465648231031, 103.13761113006285, 103.16064598770744, 103.17584418426793, 103.19561500057115, 103.21970852996053, 103.23665721506012, 103.2526863438813, 103.27297315392516, 103.2950134223987, 103.3230521117164, 103.34508928380595, 103.3674387236567, 103.39812740116037, 103.42780867954623, 103.44357696662286, 103.46029943852001, 103.47087593112707, 103.48722981618091, 103.49478943123265, 103.49832710059607, 103.5030985868472, 103.49689864226495, 103.50251046021535, 103.52751005001082, 103.5542743617751, 103.5948910534702, 103.65548356117726, 103.69615087250365, 103.72434103436626, 103.71279824870484, 103.70229635659878, 103.69279453869295, 103.70052808619519, 103.67972306320715, 103.65424372739511, 103.62113613024236, 103.60579745846816, 103.58949167578314, 103.58872729634066, 103.58485563766064, 103.57976325971318, 103.56565489658718, 103.55209980260337, 103.53084098681501, 103.49943545792031, 103.47004583211952, 103.45053423085993, 103.43090543749287, 103.41283071445393, 103.39350401976947, 103.38081758762165, 103.36882474104826, 103.35436102571305, 103.3394841227439, 103.32460239244021, 103.30998661234452, 103.28959498048788, 103.26980694203738, 103.23765765019277, 103.20265146783228, 103.15424160634868, 103.10211448453109, 103.06085509298084, 103.01688038345219, 102.97092428998349, 102.92892725900374, 102.88249873904282, 102.83553800417839, 102.79453651381846, 102.7541625328844, 102.71823851198697, 102.68909190367376, 102.65736280941205, 102.62491720904296, 102.59884202437462, 102.56476978812464, 102.53124940427661, 102.49472981979517, 102.46670119941103, 102.44506585825766, 102.42525935401227, 102.41171977150198, 102.4030248785019, 102.40271017738418, 102.4049568370946, 102.41397813760071, 102.42539075965558, 102.43498327888479, 102.44537609147754, 102.45536134279216, 102.46887658425129, 102.47480299271203, 102.4893205224096, 102.49836677643276, 102.50901905970991, 102.50788105736835, 102.49953278060882, 102.49190404411436, 102.47643721885498, 102.4526553671352, 102.32568848999264, 102.20036737273803, 102.09525492674831, 101.98602924334642, 101.89971437105832, 101.8103138074874, 101.72167405033105, 101.6349417346318, 101.52612049013644, 101.4223510591507, 101.3183372921252, 101.215461319885, 101.12426675832087, 101.02527590505338, 100.92977488916893, 100.83997979547604, 100.7615492152613, 100.69129238329026, 100.61124170159262, 100.53746751721644, 100.46697859497266, 100.39172061085608, 100.32871195944996, 100.25935070613819, 100.19214871766219, 100.12637817971465, 100.07789276090232, 100.03326951537673, 99.98804325987176, 99.94106117124934, 99.89945092923956, 99.8590803045635, 99.8220575475218, 99.78668274173663, 99.75602851657048, 99.72206661395987, 99.68453458988301, 99.65200382165231, 99.62682720119537, 99.59993593840339, 99.5697423721915, 99.54583090661536, 99.52011204753241, 99.49788412409976, 99.4762023937429, 99.45282190771377, 99.43083281329362, 99.41354525198798, 99.40634739896885, 99.40100044214654, 99.39311807186628, 99.37378010826369, 99.35167108441021, 99.32591927717844, 99.30647146238714, 99.28532748347, 99.26531464098099, 99.24824347858959, 99.22654765589981, 99.20197715959, 99.17640942784138, 99.1498796463574, 99.12380593473554, 99.09404883925572, 99.05977241418688, 99.03899702539523, 99.01550694596797, 98.98587922259668, 98.95349180210269, 98.9217391824124, 98.8926513713374, 98.86333170971632, 98.83594615247254, 98.80795610727755, 98.78568331875687, 98.76781338468797, 98.75652658528844, 98.74627064076732, 98.74798551759997, 98.79492726200782, 98.8484595262428, 98.89714738795877, 98.92314160803882, 98.95674389791965, 98.98785198035418, 99.00832837328147, 99.0315311821724, 99.05774564561662, 99.05665758108265, 99.04502395045196, 99.05267007004208, 99.05049085160906, 99.05007944566361, 99.05752731053956, 99.07213408267526, 99.0877366676684, 99.09645287677944, 99.1067880580822, 99.109659114628, 99.12300581601515, 99.12877029381848, 99.14372047837462, 99.1706334007913, 99.19884385566223, 99.2208499789696, 99.24316958763745, 99.26304921165168, 99.27597669354769, 99.299432509487, 99.3104351561738, 99.31806515004934, 99.3246116147533, 99.33854841417474, 99.34566416263849, 99.35171654841737, 99.35204138965591, 99.35666721751255, 99.3524841893748, 99.35219069175226, 99.35386948815412, 99.35548244940297], "in_ema_200": [100.39, 100.3884577114428, 100.38737853023441, 100.38806332097836, 100.3855233874363, 100.38377688606877, 100.38115224043625, 100.37835470570555, 100.37645565390748, 100.37738644342085, 100.37721344398383, 100.38181828533723, 100.38697432229905, 100.39138253799757, 100.39937873164934, 100.4053550626777, 100.41107292275056, 100.41693289366847, 100.42094351164192, 100.423521188143, 100.42477968378338, 100.4243838660343, 100.42613129025287, 100.42845834209116, 100.43344880634896, 100.44157369384799, 100.44882171679477, 100.45619662508537, 100.46529019100491, 100.47364551248747, 100.48067391534829, 100.48832890126523, 100.49667886244667, 100.50412484391487, 100.50866091511969, 100.52046528412347, 100.53608254497796, 100.55059913657023, 100.55805586157948, 100.5709110271359, 100.58234474825893, 100.59475922837576, 100.60591187286956, 100.62147493881116, 100.6417866309623, 100.66365940080347, 100.68969264059648, 100.71755639541641, 100.74932200342222, 100.78156755562698, 100.81453703268542, 100.84704910201195, 100.87842174776308, 100.91346232738734, 100.94128857288598, 100.9658528656931, 100.992958807328, 101.01934727690683, 101.04293586121622, 101.0668867481693, 101.09030081037658, 101.11258637445243, 101.13524720654743, 101.1607173835967, 101.18598487231714, 101.21010442582643, 101.23433224248488, 101.25836774255966, 101.2802745311909, 101.30116732192532, 101.31946416449323, 101.3365839240505, 101.35507562629876, 101.37552263499231, 101.39576619086304, 101.4138182685659, 101.43218823604286, 101.45067392523647, 101.4699707020998, 101.48750432695454, 101.50668338837788, 101.52676614073233, 101.54645005973003, 101.56603762132477, 101.58488301812751, 101.60378965476306, 101.62215990695448, 101.64074538051712, 101.65994194389506, 101.68043903898068, 101.69924064058287, 101.71914869391041, 101.73910741337399, 101.75710833463394, 101.77624158503559, 101.79647798717454, 101.81493989774992, 101.83315343110566, 101.8524255362688, 101.87215264536066, 101.89342475834215, 101.91324142741337, 101.9331594231605, 101.95521753835294, 101.9771059210559, 101.99554168303546, 102.01419300957242, 102.03126571594484, 102.04973968892052, 102.06596118455316, 102.08107599863722, 102.09638867526769, 102.10881266854862, 102.12404836338894, 102.14410758365374, 102.16466372709996, 102.18879642633281, 102.21816163602104, 102.24278191824969, 102.26439602851586, 102.27599407798337, 102.28762597770493, 102.2992913908621, 102.31511933722167, 102.3236256124732, 102.3306542133441, 102.33542382316158, 102.3443250786525, 102.3527397544868, 102.36485179673073, 102.37604730124087, 102.38678314898972, 102.39507386392515, 102.40328208418461, 102.40931907837184, 102.41250993331342, 102.41586804342971, 102.42140666986325, 102.426666304989, 102.43207261041199, 102.43692760931337, 102.4432268370814, 102.44951313720995, 102.45499061843174, 102.4601648411339, 102.46513832530172, 102.46998172504996, 102.47316598649226, 102.47626881249732, 102.47600743127845, 102.47470387474831, 102.46966403519858, 102.46324946768416, 102.45913753268233, 102.45396700996908, 102.44790763673556, 102.44245581945462, 102.43551596055458, 102.42804814005156, 102.4216994023396, 102.41516507992827, 102.40942313883446, 102.4051005205376, 102.39987563973624, 102.39420523536076, 102.38988478525766, 102.3833187674939, 102.37661907826512, 102.36889152524758, 102.36303190808094, 102.35857387914481, 102.35440896492447, 102.35167852746254, 102.35006978589576, 102.35051685270277, 102.351606237253, 102.3544260756883, 102.35791437344264, 102.36101970306012, 102.36439264133814, 102.36773201804125, 102.3720331919911, 102.37450052341407, 102.37918211024576, 102.3825733330294, 102.38642832474055, 102.38735938618592, 102.3864403873184, 102.38563003520578, 102.38276306968135, 102.37766094958502, 102.34619168640508, 102.31418977907767, 102.28638689570376, 102.25677110569676, 102.23217636832665, 102.20618456366668, 102.17975486651578, 102.15319014147583, 102.12042208036662, 102.08817907459184, 102.05516236738197, 102.02172791596524, 101.9905664441646, 101.95682946462068, 101.92332867392794, 101.89065873687393, 101.8603039235717, 101.83154468055109, 101.7998875195506, 101.76934137507746, 101.73919867482793, 101.70744445915801, 101.67836540981317, 101.64733689827274, 101.61647483958346, 101.58561439341845, 101.5587923596531, 101.53273472423366, 101.50633935384329, 101.47931110156625, 101.45344730951088, 101.42774136613266, 101.40273896447961, 101.37803509418629, 101.3544228046919, 101.32990118474471, 101.30437977992139, 101.28000784181273, 101.25742069910814, 101.23437273195285, 101.21044862516725, 101.18805610153375, 101.16518987166775, 101.1431810172233, 101.12130856929073, 101.09900699148686, 101.07704771793972, 101.05628107398013, 101.03810912299525, 101.02051599739332, 101.00240141035458, 100.98148199333613, 100.95987520733279, 100.93733913561803, 100.91637058700492, 100.89498680006955, 100.87389240404896, 100.85355516619772, 100.83207700534004, 100.80986728389388, 100.7873810422631, 100.76462003686746, 100.74193725043098, 100.71828613351127, 100.69342756501862, 100.67190092258063, 100.64969295320172, 100.6259149138664, 100.60137844706176, 100.57692493017558, 100.55307493087035, 100.52911398628459, 100.505590464033, 100.48187513603268, 100.45956792074878, 100.43837819019407, 100.41889184004289, 100.39974863765441, 100.38373123827478, 100.37936575331682, 100.37718300950273, 100.37432546711963, 100.36622272615327, 100.36038966420149, 100.35431613520447, 100.34591497963031, 100.33849294003201, 100.33213977644961, 100.31918316175857, 100.30366890144258, 100.29308513127899, 100.28018975683841, 100.26784956025296, 100.25762220144448, 100.24938715466394, 100.24163205859763, 100.23236208786533, 100.22368186808558, 100.21329697387579, 100.20570197911086, 100.19639151165703, 100.18956174537189, 100.18598401656223, 100.18303890196957, 100.17882955966141, 100.174960608819, 100.17073314007455, 100.16498156654147, 100.1620872225958, 100.15629530993316, 100.14981475958557, 100.14319968735089, 100.13859073523794, 100.13243560354404, 100.1261427119665, 100.11851940139967, 100.11206647203251, 100.10348869619139, 100.09594154498551, 100.08896700224933, 100.08206185794835], "in_macd": [0.0, -0.01236467236466865, -0.01832144219608267, -0.00872379528682643, -0.0269031454828621, -0.03468123300986292, -0.04755943568190446, -0.05870264933457747, -0.05978405434066758, -0.03741439667491875, -0.028236865493198593, 0.017565893871307026, 0.058037390309380044, 0.08350038734423038, 0.13161526664679002, 0.15225666477107325, 0.16509814005621593, 0.17487310627615216, 0.1661797253228059, 0.1463067946576757, 0.11869915046524682, 0.08255413976786485, 0.0704456084264109, 0.06494239317683537, 0.08142913458326007, 0.11894519540500426, 0.1406008533661378, 0.157560689622116, 0.1834196987728376, 0.19639619085648974, 0.19435331495785135, 0.19612196415454264, 0.20145498601345935, 0.1967562995950658, 0.16809771280465213, 0.20236123924742344, 0.25840974299322284, 0.2917992004237675, 0.2591920892890158, 0.2745660952171818, 0.27311192783650995, 0.27763516504154495, 0.26888915242392386, 0.29522103253918885, 0.35179876160340484, 0.4062525520485707, 0.479385834567708, 0.5479730407058838, 0.6289690222590707, 0.6916414406012308, 0.7412378773011739, 0.7706112920683665, 0.7783014456088324, 0.8073657944441379, 0.7658935230821129, 0.7007412475354471, 0.6640465444998966, 0.624139907711367, 0.5654194383447191, 0.5177561710250558, 0.4721196377002457, 0.42380475104745585, 0.3859078483873333, 0.37614921697684167, 0.36462380243041537, 0.34425119784356184, 0.3271586877217345, 0.3104296990197781, 0.2786365631533414, 0.2441702992904169, 0.1952389495483544, 0.14670026870146557, 0.11936426212680828, 0.11373788361817105, 0.10803359409011648, 0.08637885335912188, 0.07241711799029815, 0.06304633252480585, 0.06296328029371523, 0.049584669226121036, 0.053128097372862726, 0.06407376788814645, 0.07032380868629673, 0.07521687416989664, 0.07380583574058619, 0.07385353115078885, 0.07025724087500862, 0.06982986540680258, 0.07508101151682922, 0.09029736802449406, 0.08923215026810283, 0.09775105772087045, 0.1053057452383257, 0.09592089078347499, 0.097988929136136, 0.10886287452197507, 0.10352977903200156, 0.09765308280445595, 0.1018755791184418, 0.10920801265083924, 0.12766837496081962, 0.1307052015574186, 0.13398812608116373, 0.15377972647917204, 0.16793235099066806, 0.1511729274485134, 0.13951841695310918, 0.11762934557404492, 0.11173529425911966, 0.08925949571596448, 0.06305470203442098, 0.04459733146299527, 0.0076908749587403236, 0.002220678267860876, 0.037795644640880255, 0.07082109527911484, 0.1262020483970474, 0.21202812792367354, 0.24115650216334927, 0.23909290360853674, 0.15617592008429426, 0.09062927008571364, 0.039438826125717696, 0.03318490192771151, -0.029528969189541954, -0.08949534719664598, -0.1530075197412799, -0.1675198199430099, -0.18017168112736215, -0.1577174791364513, -0.14470957183145572, -0.13566110232662254, -0.14577228887038984, -0.15203293600444567, -0.17195756910372495, -0.20794458855068854, -0.23217436631055932, -0.230762660950802, -0.22882172186891125, -0.22309794655554072, -0.22005968445468227, -0.2032056650371601, -0.18728635449593867, -0.17866254875002596, -0.17186426733940152, -0.1657759925323461, -0.15976294540392644, -0.16614630796253493, -0.16965297312427197, -0.19719063986779872, -0.22489461649173847, -0.27409522932823904, -0.3209424874841602, -0.3360399975780126, -0.35285383030023354, -0.36954439633272784, -0.3740222540922815, -0.3856328577034134, -0.3951211328095354, -0.3896760932737777, -0.3829635854520461, -0.36750890171191486, -0.34029159790739527, -0.3226678801356826, -0.3091716011961836, -0.2847039000191245, -0.280637138128057, -0.27584822624042715, -0.27772758899239136, -0.26167606306880486, -0.2353487870538089, -0.2100456643975832, -0.17665950659686303, -0.13971411793137634, -0.09282284056747869, -0.049841664962499976, -0.0016388445886406089, 0.04172961974516909, 0.07244018730305868, 0.09806880647455785, 0.11703061572318063, 0.13853025982710676, 0.13943704355722275, 0.1565071784619363, 0.15812614821963678, 0.16158116842044024, 0.13931280910858845, 0.10552064373197823, 0.07864050682742629, 0.040131675841493575, -0.00864454986931662, -0.25855589992912087, -0.45818951151524345, -0.578264967754933, -0.6825034024981989, -0.7185021373825577, -0.7516806090169439, -0.7746930228727535, -0.7870851645219119, -0.8396763277567487, -0.8697158279805564, -0.8921146862415981, -0.9054800061185659, -0.8900769945564377, -0.890999683565525, -0.8823664663098043, -0.8615584873623305, -0.8194831934591633, -0.7668090094215501, -0.7423285631308687, -0.7083073751466458, -0.6727829985191534, -0.6526076835144892, -0.6104497280719272, -0.5884120167927449, -0.5655811943741043, -0.5436974310048015, -0.4904415203193935, -0.4391391228271857, -0.3987268270959561, -0.36970036374987103, -0.33556623590038726, -0.3057965774895308, -0.2753981661705893, -0.24804444600708564, -0.2170061245569741, -0.19938913624640975, -0.19328592162990788, -0.1791220250314467, -0.15361900604369794, -0.13738366061406282, -0.1319607129342728, -0.11583776859329475, -0.10746978919688388, -0.09463938039118602, -0.08417066260447825, -0.0801946510894993, -0.07520040102973269, -0.06262085581447252, -0.03290615963939558, -0.006059532611757845, 0.009459158451079475, -0.0024217435190792003, -0.018882031461288307, -0.040736877781142766, -0.04662615193167596, -0.055710612853786756, -0.0615789441989989, -0.06108742096007802, -0.07077540222918799, -0.0851374912322882, -0.09940821633460928, -0.1134527078953198, -0.12435192256087646, -0.14104672695627585, -0.16408628336913011, -0.15553794399608023, -0.15424750210556226, -0.1658376402015307, -0.1810055530664414, -0.19211881182879154, -0.19574864348784615, -0.19915379771089192, -0.19795665303995236, -0.19817704792123436, -0.18669414307981924, -0.1683905094510152, -0.14016526362274817, -0.11525756089550043, -0.07089673897648652, 0.05680358291421328, 0.17335735553041332, 0.2571147858646867, 0.2775274189087469, 0.3079073744970202, 0.32580725566167246, 0.3169731767375339, 0.31361914707632366, 0.31539454666283007, 0.2597439959495347, 0.19164463005222387, 0.17439703990417854, 0.1395199018690363, 0.11402676065210926, 0.10870846755450714, 0.11845956592470941, 0.12794023198767945, 0.12114656315397099, 0.11843190451612884, 0.10059640952047744, 0.1070147948142477, 0.09646492808070661, 0.10624534670166952, 0.13822436018874384, 0.16649026123771193, 0.1763682149229453, 0.18449062063162103, 0.18556896560984626, 0.171742951383564, 0.18140128267198463, 0.16344013159971382, 0.14152253310605545, 0.1211423914588039, 0.11935005949632682, 0.10382216340610739, 0.08887783269832994, 0.06498836752615489, 0.05430587068156001, 0.02776766522575258, 0.014237530863212555, 0.007463351167629639, 0.0020708929882715665], "in_signal": [0.0, -0.00247293447293373, -0.005642636017563519, -0.006258867871416101, -0.010387723393705302, -0.015246425316936827, -0.021709027389930354, -0.029107751778859776, -0.035243012291221336, -0.03567728916796082, -0.03418920443300838, -0.023838184772145297, -0.00746306975584023, 0.010729621664173893, 0.03490675066069712, 0.05837673348277235, 0.07972101479746108, 0.0987514330931993, 0.11223709153912062, 0.11905103216283164, 0.11898065582331468, 0.11169535261222473, 0.10344540377506198, 0.09574480165541667, 0.09288166824098534, 0.09809437367378913, 0.10659566961225889, 0.11678867361423032, 0.13011487864595178, 0.14337114108805937, 0.15356757586201777, 0.16207845352052275, 0.16995376001911006, 0.17531426793430122, 0.1738709569083714, 0.1795690133761818, 0.19533715929959, 0.21462956752442552, 0.2235420718773436, 0.23374687654531123, 0.241619886803551, 0.2488229424511498, 0.25283618444570466, 0.26131315406440153, 0.2794102755722022, 0.3047787308674759, 0.33970015160752237, 0.38135472942719467, 0.4308775879935699, 0.4830303585151021, 0.5346718622723166, 0.5818597482315266, 0.6211480877069878, 0.6583916290544178, 0.6798920078599568, 0.6840618557950549, 0.6800587935360233, 0.668875016371092, 0.6481839007658174, 0.6220983548176651, 0.5921026113941812, 0.5584430393248362, 0.5239360011373356, 0.4943786443052368, 0.46842767593027257, 0.44359238031293047, 0.42030564179469126, 0.3983304532397086, 0.37439167522243516, 0.3483474000360315, 0.3177257099384961, 0.28352062169109, 0.25068934977823365, 0.22329905654622112, 0.20024596405500023, 0.17747254191582457, 0.1564614571307193, 0.13777843220953662, 0.12281540182637235, 0.1081692553063221, 0.09716102371963023, 0.09054357255333348, 0.08649961977992614, 0.08424307065792024, 0.08215562367445342, 0.08049520516972052, 0.07844761231077814, 0.07672406292998303, 0.07639545264735227, 0.07917583572278064, 0.08118709863184508, 0.08449989044965016, 0.08866106140738526, 0.09011302728260322, 0.09168820765330978, 0.09512314102704285, 0.0968044686280346, 0.09697419146331888, 0.09795446899434349, 0.10020517772564264, 0.10569781717267804, 0.11069929404962615, 0.11535706045593368, 0.12304159366058136, 0.1320197451265987, 0.13585038159098164, 0.13658398866340715, 0.1327930600455347, 0.1285815068882517, 0.12071710465379426, 0.10918462412991961, 0.09626716559653475, 0.07855190746897588, 0.06328566162875289, 0.05818765823117837, 0.06071434564076567, 0.07381188619202202, 0.10145513453835232, 0.12939540806335173, 0.15133490717238873, 0.15230310975476985, 0.13996834182095863, 0.11986243868191045, 0.10252693133107067, 0.07611575122694815, 0.04299353154222932, 0.003793321285527472, -0.030469306960180007, -0.06040978179361644, -0.07987132126218341, -0.09283897137603787, -0.10140339756615481, -0.11027717582700183, -0.11862832786249061, -0.12929417611073749, -0.1450242585987277, -0.16245428014109403, -0.17611595630303564, -0.18665710941621078, -0.19394527684407678, -0.1991681583661979, -0.19997565970039036, -0.19743779865950004, -0.19368274867760524, -0.1893190524099645, -0.18461044043444083, -0.17964094142833797, -0.17694201473517737, -0.1754842064129963, -0.1798254931039568, -0.18883931778151314, -0.20589050009085832, -0.2289008975695187, -0.2503287175712175, -0.2708337401170207, -0.29057587136016216, -0.30726514790658604, -0.32293868986595153, -0.33737517845466836, -0.34783536141849025, -0.35486100622520145, -0.35739058532254414, -0.3539707878395144, -0.34771020629874805, -0.3400024852782352, -0.32894276822641305, -0.3192816422067419, -0.31059495901347894, -0.3040214850092614, -0.2955524006211701, -0.2835116779076979, -0.268818475205675, -0.2503866814839126, -0.22825216877340532, -0.20116630313222, -0.170901375498276, -0.13704886931634894, -0.10129317150404533, -0.06654649974262454, -0.03362343849918806, -0.003492627654714319, 0.0249119498416499, 0.047816968584764474, 0.06955501056019885, 0.08726923809208643, 0.1021316241577572, 0.10956786114792345, 0.1087584176647344, 0.10273483549727279, 0.09021420356611695, 0.07044245287903024, 0.004642782317400021, -0.08792367644912867, -0.18599193471028952, -0.28529422826787143, -0.37193581009080867, -0.44788476987603576, -0.5132464204753793, -0.5680141692846858, -0.6223466009790984, -0.67182044637939, -0.7158792943518316, -0.7537994367051785, -0.7810549482754304, -0.8030438953334493, -0.8189084095287205, -0.8274384250954425, -0.8258473787681867, -0.8140397048988595, -0.7996974765452614, -0.7814194562655382, -0.7596921647162613, -0.7382752684759069, -0.7127101603951109, -0.6878505316746377, -0.663396664214531, -0.6394568175725851, -0.6096537581219468, -0.5755508310629947, -0.540186030269587, -0.5060888969656439, -0.47198436475259253, -0.4387468072999802, -0.40607707907410207, -0.3744705524606988, -0.3429776668799539, -0.3142599607532451, -0.29006515292857765, -0.26787652734915146, -0.2450250230880608, -0.2234967505932612, -0.20518954306146356, -0.1873191881678298, -0.17134930837364062, -0.1560073227771497, -0.14163999074261543, -0.12935092281199223, -0.11852081845554033, -0.10734082592732677, -0.09245389266974054, -0.07517502065814399, -0.0582481848362993, -0.04708289657285528, -0.04144272355054189, -0.04130155439666207, -0.04236647390366485, -0.04503530169368923, -0.04834403019475116, -0.05089270834781654, -0.05486924712409083, -0.06092289594573031, -0.06861996002350611, -0.07758650959786885, -0.08693959219047037, -0.09776101914363147, -0.11102607198873121, -0.11992844639020102, -0.12679225753327328, -0.13460133406692476, -0.1438821778668281, -0.1535295046592208, -0.16197333242494588, -0.16940942548213508, -0.17511887099369855, -0.17973050637920573, -0.18112323371932845, -0.1785766888656658, -0.1708944038170823, -0.15976703523276592, -0.14199297598151006, -0.1022336642023654, -0.04711546025580966, 0.013730588968289617, 0.06648995495638108, 0.11477343886450891, 0.15698020222394166, 0.1889787971266601, 0.21390686711659285, 0.2342044030258403, 0.2393123216105792, 0.22977878329890813, 0.21870243461996225, 0.20286592806977707, 0.18509809458624354, 0.16982016917989629, 0.1595480485288589, 0.15322648522062302, 0.14681050080729263, 0.1411347815490599, 0.1330271071433434, 0.12782464467752427, 0.12155270135816074, 0.1184912304268625, 0.12243785637923879, 0.13124833735093344, 0.1402723128653358, 0.14911597441859287, 0.15640657265684355, 0.15947384840218765, 0.16385933525614704, 0.16377549452486043, 0.15932490224109944, 0.15168840008464032, 0.14522073196697763, 0.1369410182548036, 0.12732838114350886, 0.11486037842003807, 0.10274947687234247, 0.08775311454302451, 0.07304999780706212, 0.059932668479175624, 0.04836031338099482], "in_upper_bb": [null, 100.53170310216782, 100.46114498285208, 100.54237945632019, 100.55389229702207, 100.52340472844118, 100.51183091500687, 100.49935161772721, 100.47930905643236, 100.53271738092255, 100.53502948556607, 100.73273305569556, 100.87501192986277, 100.94848306466406, 101.12315671359731, 101.19088618720889, 101.23898406944531, 101.28108662401175, 101.28648010572935, 101.27552423977383, 101.27912145486465, 101.27494302275721, 101.27706217205917, 101.28488348312413, 101.30240288659047, 101.37497561574521, 101.40301486905328, 101.41136256281195, 101.44951454081156, 101.49352860717937, 101.48870817022673, 101.52369212391085, 101.56720261253875, 101.59442844975024, 101.57601737189302, 101.69002811206332, 101.89736057351396, 102.04183913256352, 102.05638389875003, 102.1362891007216, 102.16506145936015, 102.16538829570968, 102.1567408263464, 102.22189312888804, 102.43324733323152, 102.66871592690877, 102.98225374414595, 103.29147449187033, 103.66426280256178, 103.98704129201407, 104.27243352930554, 104.50843511258837, 104.69102420276869, 104.90911479662495, 104.92859929044212, 104.9561727706749, 105.02334681102118, 105.06612978189818, 104.98450279240423, 104.95103627221208, 104.86833521537729, 104.76154987810604, 104.57204283155869, 104.43736922268945, 104.36681421331537, 104.29843603177036, 104.28706845876606, 104.28713900584815, 104.26699219430976, 104.23379054231549, 104.19167445715914, 104.14810828015577, 104.0904122317286, 103.86345577169827, 103.83223191626873, 103.83725613368523, 103.80581484351818, 103.77724100461367, 103.7772410046137, 103.7733130091651, 103.7729944706343, 103.78597062711842, 103.79437913486304, 103.76508872397083, 103.72628236672291, 103.7070985232892, 103.67499964410183, 103.64363667172907, 103.66118966683025, 103.71777915901698, 103.7278124371917, 103.73668271944726, 103.76567408693289, 103.7734627183811, 103.79899004592234, 103.83220846980831, 103.83267567061951, 103.83008713726035, 103.85372689072427, 103.85780587807933, 103.93031728030726, 103.96391298186009, 103.99752268694785, 104.08410437393741, 104.15080826923095, 104.15199815169758, 104.14860500764678, 104.1363912410021, 104.1390458517318, 104.13963795779539, 104.1382716084901, 104.14129285714215, 104.17740280111248, 104.17272054092918, 104.22314381963143, 104.2804425045083, 104.43275625051886, 104.73294774018999, 104.84078722217464, 104.88623750576882, 104.89739658465398, 104.90763744948545, 104.91263816873794, 104.8953186555537, 104.89889049721357, 104.92952332070237, 104.97182834232, 104.97363886379615, 104.96461460960923, 104.96114562383897, 104.95948268424678, 104.95639396426505, 104.95927321055076, 104.95727855700815, 104.91693529834005, 104.87325422520381, 104.73423547397785, 104.36798776790927, 104.07620681651213, 103.80712261749676, 103.78371777822512, 103.75283513960945, 103.71683344890758, 103.55329324212907, 103.5448086516074, 103.54401060125808, 103.53802821190092, 103.52903723569045, 103.52069372305877, 103.46726457950996, 103.43022484915828, 103.45869710144329, 103.51996139689292, 103.50119798648757, 103.51087416339824, 103.54411288946619, 103.55547266935591, 103.54548429878766, 103.52735756568346, 103.48064615460788, 103.43011927191937, 103.33472558533818, 103.21880424251498, 103.10415675286994, 102.97752481307442, 102.83204838033717, 102.66036113998422, 102.50395327046428, 102.30458687334516, 102.17873177463268, 102.06382357803278, 102.05930311074309, 102.09722101442595, 102.13417443886377, 102.24607142043126, 102.35887112805803, 102.50045996685317, 102.63485496752148, 102.73379535048092, 102.82745192097059, 102.90579185446687, 102.99490421792015, 103.04347990160879, 103.12145053477961, 103.1636550303941, 103.21149525392401, 103.19966370938023, 103.16630062663374, 103.09981240330762, 103.05983429223444, 103.06665032473266, 103.89272586693653, 104.30088360000022, 104.4781462235404, 104.60590032161647, 104.6143245064351, 104.58453918513302, 104.5150704683053, 104.41749456762099, 104.33133891357241, 104.1933221201018, 103.99785514512591, 103.78952815263118, 103.47409859667243, 103.14226599801647, 102.73018746387791, 102.31299991496685, 101.86093123560843, 101.30320165885088, 100.6651544377402, 99.81043823290044, 99.7929236838502, 99.78867307744993, 99.71528467567815, 99.67663017087446, 99.51023765981712, 99.36175803759387, 99.20749815728998, 99.02339721473031, 99.02637781729155, 99.01506294040601, 99.02804526633994, 99.04228017286115, 99.04631386269863, 99.06410647301581, 99.09256987665103, 99.10134695816518, 99.09702282792188, 99.08119463546403, 99.10855437923537, 99.12322263065526, 99.12592099597133, 99.12528816346286, 99.13034886762057, 99.12099278211593, 99.095789922975, 99.02625233663785, 99.02632403787254, 99.03400559430808, 99.11613137092688, 99.18526650270262, 99.22460486174731, 99.22427275481714, 99.22707279954231, 99.2399345715583, 99.2341360713671, 99.23699713103987, 99.2363889784069, 99.23665389994686, 99.23559306814042, 99.24742763721034, 99.26562656179145, 99.276960209532, 99.28872162298728, 99.30299261301117, 99.32796572968901, 99.31845382028044, 99.3091385041901, 99.29642990228108, 99.2337790343784, 99.13969166366282, 99.03654055163337, 98.9973333034788, 98.96383498553071, 98.9457294130383, 98.88814451882087, 98.83636879805115, 98.78593200453832, 98.71467181426459, 98.74023560302824, 99.22869390185484, 99.62307132162545, 99.90799642553483, 100.02995598598113, 100.18320652223773, 100.31027057029418, 100.38710375531855, 100.46913671192057, 100.55048968375124, 100.54772642566071, 100.52927188843948, 100.52754675608762, 100.50023464502951, 100.46656333503788, 100.42190686113457, 100.38635091399505, 100.34540373495503, 100.29858399867835, 100.23725106918528, 100.20769084624456, 100.14703312749275, 100.0176263061442, 99.89964499805619, 99.94670467580423, 99.97045354967385, 99.97229034911439, 100.01197277461293, 100.03353010735006, 100.01923023054391, 100.07158751563975, 100.02875908808524, 100.03050677271517, 100.00229786015959, 99.98411175313882, 99.97381025900994, 99.97376808545965, 99.97655280612288, 99.97025490609806, 99.97945438348233, 99.96157111435934, 99.96314241754195, 99.95318469345492], "in_lower_bb": [null, 100.09329689783218, 100.14218835048125, 100.13822054367981, 100.04370770297793, 100.0445952715588, 100.00931194213598, 99.98164838227278, 99.98991316578986, 99.98358261907745, 99.9997886962521, 99.89751694430446, 99.845218839368, 99.8388740781931, 99.7710432864027, 99.77242631279111, 99.78295710702528, 99.79519115376604, 99.8194672626917, 99.84312576022617, 99.85552854513534, 99.8747069772428, 99.90458782794082, 99.91714651687585, 99.97934711340955, 100.01077438425479, 100.08773513094671, 100.18838743718806, 100.26849545918843, 100.30798139282064, 100.39480182977327, 100.40081787608915, 100.40005738746126, 100.41433155024976, 100.40924262810697, 100.36473188793667, 100.26839942648604, 100.22342086743646, 100.25687610124999, 100.2939708992784, 100.38219854063985, 100.52637170429031, 100.64657917365359, 100.73242687111195, 100.69435266676848, 100.61788407309122, 100.51534625585403, 100.43612550812966, 100.31732719743823, 100.26304870798593, 100.26915647069444, 100.3163548874116, 100.40101579723131, 100.49842520337506, 100.7539407095579, 100.8978672293251, 100.99069318897878, 101.1129102181018, 101.40353720759576, 101.59700372778791, 101.84970478462269, 102.10649012189397, 102.46343716844132, 102.75061077731053, 102.9248957866846, 103.07027396822966, 103.11814154123392, 103.13406099415185, 103.10920780569022, 103.08140945768452, 103.02802554284088, 102.9673917198442, 102.94458776827139, 103.07254422830171, 103.07376808373128, 103.0487438663148, 103.03718515648181, 103.0302589953863, 103.03025899538633, 103.01239699083493, 103.0122155293657, 103.01873937288161, 103.02183086513698, 103.03312127602918, 103.0479176332771, 103.05460147671081, 103.06720035589817, 103.08257332827091, 103.07602033316975, 103.05342084098301, 103.08638756280827, 103.14351728055274, 103.16752591306711, 103.17355728161888, 103.17502995407769, 103.20181153019169, 103.24053432938051, 103.27866286273967, 103.29302310927575, 103.34923412192067, 103.33622271969273, 103.3386270181399, 103.34601731305214, 103.32293562606259, 103.32573173076908, 103.3590318483024, 103.4044249923532, 103.4406387589979, 103.46977414826819, 103.4651920422046, 103.46805839150989, 103.45703714285783, 103.38292719888749, 103.3967894590708, 103.39236618036857, 103.37506749549169, 103.31656374948112, 103.16583225981, 103.15024277782535, 103.16279249423117, 103.09363341534602, 103.03939255051453, 102.98889183126207, 102.98021134444627, 102.87813950278645, 102.76751667929764, 102.61921165767997, 102.56740113620383, 102.50663539039077, 102.49910437616103, 102.49126731575325, 102.47785603573492, 102.46247678944921, 102.42247144299185, 102.34981470165995, 102.2454957747962, 102.20051452602213, 102.35001223209072, 102.46754318348786, 102.59212738250326, 102.56453222177488, 102.55791486039057, 102.5554165510924, 102.62995675787091, 102.61894134839262, 102.61273939874194, 102.63291178809905, 102.59790276430957, 102.56574627694121, 102.50717542049006, 102.42971515084172, 102.25256289855669, 102.05179860310706, 101.95356201351242, 101.83683583660176, 101.7150971105338, 101.61873733064408, 101.50597570121234, 101.39760243431654, 101.3263138453921, 101.26134072808061, 101.23354441466184, 101.23946575748502, 101.24211324713006, 101.25424518692559, 101.29972161966285, 101.34921886001578, 101.39762672953572, 101.47849312665483, 101.5373482253673, 101.60925642196722, 101.61095688925693, 101.59853898557405, 101.57558556113625, 101.50923857956874, 101.45793887194198, 101.38985003314683, 101.35145503247853, 101.35101464951909, 101.34835807902942, 101.36351814553312, 101.37059578207985, 101.38652009839122, 101.40504946522039, 101.4518449696059, 101.48500474607597, 101.57183629061977, 101.66369937336627, 101.8006875966924, 101.87241570776557, 101.86109967526734, 100.76252413306347, 100.05936639999979, 99.61510377645958, 99.17884967838353, 98.9029254935649, 98.63121081486699, 98.3851795316947, 98.166755432379, 97.8689110864276, 97.62492787989821, 97.41739485487408, 97.23322184736882, 97.15315140332757, 97.07298400198353, 97.06706253612211, 97.10025008503315, 97.20681876439156, 97.43104834114912, 97.7243455622598, 98.26506176709957, 98.23507631614979, 98.18111692255009, 98.18100532432184, 98.14465982912554, 98.18712234018288, 98.22510196240613, 98.31336184271002, 98.4404627852697, 98.43948218270847, 98.441797059594, 98.43981473366006, 98.44307982713886, 98.44154613730139, 98.45575352698421, 98.46879012334895, 98.48501304183483, 98.48183717207812, 98.48616536453598, 98.49480562076464, 98.50124736934474, 98.50754900402866, 98.54939183653714, 98.55483113237943, 98.60351721788405, 98.668650077025, 98.77468766336214, 98.77482596212747, 98.77214440569192, 98.72501862907315, 98.70388349729738, 98.6965451382527, 98.69987724518286, 98.6865772004577, 98.65121542844169, 98.6395139286329, 98.62438286896013, 98.62599102159311, 98.62322610005315, 98.59278693185956, 98.54684236278968, 98.50064343820857, 98.44329979046799, 98.3910383770127, 98.31793738698882, 98.22046427031098, 98.19497617971956, 98.1590814958099, 98.09879009771892, 98.0544409656216, 98.03590833633716, 98.03705944836663, 98.0007666965212, 97.96976501446927, 97.9305905869617, 97.92917548117913, 97.93722120194886, 97.95815799546168, 97.9959181857354, 97.97985439697176, 97.62589609814516, 97.39251867837456, 97.26660357446517, 97.25214401401888, 97.2403934777623, 97.26632942970583, 97.28749624468145, 97.32146328807941, 97.38411031624875, 97.47387357433927, 97.55394811156053, 97.66167324391239, 97.77419535497049, 97.89536666496213, 98.05180313886544, 98.20635908600497, 98.36130626504496, 98.49112600132163, 98.63895893081471, 98.70751915375544, 98.71867687250726, 98.75908369385581, 98.8190650019438, 98.79900532419578, 98.78625645032615, 98.78541965088561, 98.77373722538707, 98.76718989264995, 98.7707597694561, 98.80281248436026, 98.92764091191476, 98.95239322728486, 99.02939213984041, 99.1115782468612, 99.14987974099007, 99.15692191454036, 99.14313719387711, 99.16543509390195, 99.14523561651768, 99.17961888564065, 99.17254758245807, 99.19500530654508], "out_sma_10": [99.41, 99.4275, 99.445, 99.48875, 99.521, 99.53250000000001, 99.53785714285713, 99.53, 99.53333333333333, 99.549, 99.576, 99.601, 99.62899999999999, 99.655, 99.67699999999999, 99.702, 99.724, 99.7535, 99.76950000000001, 99.7735, 99.763, 99.761, 99.757, 99.739, 99.72200000000001, 99.70599999999999, 99.71000000000001, 99.7095, 99.69200000000001, 99.6575, 99.62899999999999, 99.575, 99.5235, 99.46097, 99.39047000000001, 99.50747000000001, 99.62497, 99.72247, 99.83347, 99.89097, 99.98297, 100.02897, 100.05646999999999, 100.067, 100.09349999999999, 99.9605, 99.792, 99.69124000000001, 99.57773999999999, 99.54774, 99.50074, 99.49323999999999, 99.50577, 99.54576999999999, 99.58977, 99.59877, 99.60977, 99.57253, 99.56053, 99.52653000000001, 99.46553, 99.43853, 99.395, 99.32700000000001, 99.256, 99.191, 99.152, 99.122, 99.082, 99.066, 99.06521000000001, 99.04971, 99.05371, 99.09572, 99.12972, 99.16872, 99.19221999999999, 99.20421999999999], "out_sma_50": [99.41, 99.4275, 99.445, 99.48875, 99.521, 99.53250000000001, 99.53785714285713, 99.53, 99.53333333333333, 99.549, 99.56090909090909, 99.57208333333334, 99.58653846153847, 99.6075, 99.625, 99.6384375, 99.64735294117648, 99.65416666666667, 99.65763157894736, 99.66125, 99.65714285714287, 99.65795454545454, 99.66065217391305, 99.66229166666666, 99.6638, 99.66442307692309, 99.67055555555555, 99.67392857142856, 99.66948275862069, 99.66000000000001, 99.64806451612904, 99.63203125, 99.6190909090909, 99.60307941176471, 99.58570571428571, 99.62082500000001, 99.65823513513513, 99.68670263157895, 99.71153076923076, 99.7177425, 99.7297487804878, 99.72654047619046, 99.72080697674419, 99.7085159090909, 99.69854888888888, 99.69466739130435, 99.68669574468085, 99.68764791666666, 99.68422653061225, 99.683742, 99.690342, 99.69184200000001, 99.69434799999999, 99.693548, 99.69454800000001, 99.69494800000001, 99.692148, 99.689848, 99.686648, 99.679248, 99.668248, 99.65934800000001, 99.647548, 99.627948, 99.61034799999999, 99.59274799999999, 99.57774799999999, 99.56354800000001, 99.549148, 99.537748, 99.52868999999998, 99.51709, 99.50689, 99.49929199999998, 99.49189199999999, 99.48529200000002, 99.474192, 99.462492], "out_sma_200": [99.41, 99.4275, 99.445, 99.48875, 99.521, 99.53250000000001, 99.53785714285713, 99.53, 99.53333333333333, 99.549, 99.56090909090909, 99.57208333333334, 99.58653846153847, 99.6075, 99.625, 99.6384375, 99.64735294117648, 99.65416666666667, 99.65763157894736, 99.66125, 99.65714285714287, 99.65795454545454, 99.66065217391305, 99.66229166666666, 99.6638, 99.66442307692309, 99.67055555555555, 99.67392857142856, 99.66948275862069, 99.66000000000001, 99.64806451612904, 99.63203125, 99.6190909090909, 99.60307941176471, 99.58570571428571, 99.62082500000001, 99.65823513513513, 99.68670263157895, 99.71153076923076, 99.7177425, 99.7297487804878, 99.72654047619046, 99.72080697674419, 99.7085159090909, 99.69854888888888, 99.69466739130435, 99.68669574468085, 99.68764791666666, 99.68422653061225, 99.683742, 99.68484509803922, 99.68167500000001, 99.68023396226414, 99.67837777777778, 99.67877090909091, 99.67754285714285, 99.67320000000001, 99.6678, 99.66326101694916, 99.65754, 99.64889180327869, 99.64245806451613, 99.63495873015873, 99.623475, 99.61372923076922, 99.60382424242424, 99.59540895522387, 99.58753529411764, 99.57902028985508, 99.57303428571429, 99.56668309859154, 99.56013194444444, 99.55533561643836, 99.55215675675676, 99.54919466666666, 99.54657368421053, 99.54304675324676, 99.5383923076923], "out_ema_10": [99.41, 99.41636363636363, 99.42793388429752, 99.46285499624341, 99.49688136056278, 99.51381202227863, 99.52402801822797, 99.5151138330956, 99.52327495435094, 99.5535885990144, 99.57657249010269, 99.59810476462947, 99.62754026196956, 99.67344203252054, 99.70917984478953, 99.73296532755506, 99.74333526799958, 99.74818340109056, 99.74305914634681, 99.74068475610193, 99.71056025499249, 99.70409475408476, 99.70698661697844, 99.70571632298235, 99.704676991531, 99.70019026579808, 99.72379203565298, 99.73128439280697, 99.69741450320569, 99.6406118662592, 99.57686425421207, 99.49652529890078, 99.44352069910065, 99.37646239017324, 99.30710559195992, 99.5876318479672, 99.84533514833679, 100.00800148500282, 100.12563757863866, 100.0955216552498, 100.11633589974983, 100.02154755434076, 99.92308436264244, 99.78797811488926, 99.6919820940003, 99.66071262236387, 99.59876487284316, 99.62306216868986, 99.60432359256443, 99.61444657573453, 99.63727447105552, 99.6159518399545, 99.61401514178095, 99.60783057054805, 99.62458864863021, 99.62193616706107, 99.58703868214087, 99.54575892175161, 99.51925729961495, 99.48302869968495, 99.4188416633786, 99.38814317912794, 99.34848078292285, 99.26693882239142, 99.21658630922934, 99.1699342530058, 99.14630984336839, 99.13061714457413, 99.10686857283338, 99.11652883231821, 99.11754177189671, 99.11344326791549, 99.13099903738538, 99.16538103058804, 99.1953117522993, 99.22343688824488, 99.23281199947307, 99.22320981775069], "out_ema_50": [99.41, 99.41137254901962, 99.41406382160709, 99.42213975017151, 99.43107544624321, 99.43730778168467, 99.4425113980892, 99.44378546090924, 99.44834289381477, 99.45781964307693, 99.46653259825038, 99.47549210420135, 99.48664927658561, 99.50207479515089, 99.51650323455675, 99.5291893822212, 99.53941724958507, 99.54845971038566, 99.55518678056661, 99.56204220093655, 99.56255034991943, 99.56696014011867, 99.57296170325127, 99.57794359724141, 99.58273012283979, 99.58654462782647, 99.59609189732348, 99.60271574448726, 99.60045238195835, 99.59200326894037, 99.58016000349173, 99.56270274845284, 99.54867518968999, 99.5300879273492, 99.50910408706099, 99.56168824050958, 99.61828870166607, 99.66227738003212, 99.7012076788544, 99.7113563973307, 99.73091104841578, 99.72558120337986, 99.7159505679532, 99.6949328986217, 99.67787670651889, 99.671685463126, 99.65789387633674, 99.66081568510786, 99.65529350137815, 99.65547806995156, 99.65879265544365, 99.65334980621057, 99.65146550008467, 99.6486629314539, 99.65067614982826, 99.64908100669774, 99.64048959467038, 99.62949000272252, 99.62049039477262, 99.6087064577227, 99.58993365545908, 99.57660292387244, 99.56065771117157, 99.53474956563544, 99.5133868375713, 99.49168539296066, 99.47397224029555, 99.45773803479378, 99.43978752362538, 99.42881546387537, 99.4167874064685, 99.40416829248935, 99.39655384964662, 99.39355565946441, 99.39106328066188, 99.38945295593004, 99.3849646047171, 99.37692677708114], "out_ema_200": [99.41, 99.41034825870648, 99.41104131085866, 99.41312050179539, 99.41547751172777, 99.41721405389964, 99.4187343120698, 99.41929416966116, 99.42069422767447, 99.4233738871006, 99.4259273807613, 99.4286047202562, 99.43190218572629, 99.43636087044543, 99.44067568765493, 99.44464906389717, 99.44808539161959, 99.45128852205124, 99.45396226810048, 99.45670891219899, 99.45788593794826, 99.46004627687415, 99.46263288108436, 99.46499474296412, 99.46733310373065, 99.46944919225075, 99.47303676247712, 99.47594186931816, 99.4766290148971, 99.47571728340559, 99.47386935023738, 99.47049751590666, 99.46785574957924, 99.463943752071, 99.45927764508522, 99.47311567846747, 99.48835830853247, 99.50081245471623, 99.51229690790313, 99.51675166503844, 99.52364965842115, 99.5243596120687, 99.52391822289388, 99.5204961510243, 99.51790414952157, 99.5179250037552, 99.51595560073277, 99.51810927634737, 99.51812808951804, 99.51953975031886, 99.52173338464405, 99.52171613703565, 99.52254781726415, 99.52311948077397, 99.5248794859404, 99.52572645622956, 99.52477395417753, 99.52313441234492, 99.52190919431163, 99.51990014760207, 99.51602054414334, 99.51337357355486, 99.50995692108167, 99.50388769798633, 99.49877438755861, 99.49341344837893, 99.48890187177814, 99.48463419146194, 99.47981196070113, 99.47662975213694, 99.4731020929117, 99.46933988303199, 99.46675938668342, 99.4653000893035, 99.46395381975819, 99.46281995090487, 99.460951095672, 99.45815556238175], "out_macd": [0.0, 0.002792022792021953, 0.007739709904953429, 0.022695992287950162, 0.03654839595226633, 0.04219858804307819, 0.04454903953255496, 0.03830453241424436, 0.03975622020001879, 0.05081089045725662, 0.058095194613699164, 0.06433679821644489, 0.07367894578879941, 0.08973129564418514, 0.10048762335829053, 0.10537662514731494, 0.10401756244471017, 0.10017194280655417, 0.09202882835721482, 0.08539785460509108, 0.06686477996049689, 0.05955978096589831, 0.05674749080242236, 0.05230199291592896, 0.048223018869066436, 0.042882249813885664, 0.050175011952262594, 0.05013173428913831, 0.03197666792299003, 0.004624673842130278, -0.024436001564154708, -0.05929053640880966, -0.08033849919125657, -0.10630783186478254, -0.13180052462195135, -0.0022942237949763467, 0.11156164407566393, 0.1783540004520887, 0.22187104319201012, 0.19799555196895824, 0.19697634315352275, 0.14487324401717672, 0.0932269612862342, 0.027769310015145265, -0.0174498675905852, -0.03193839856271552, -0.05888025731793789, -0.04641954543308202, -0.05307147150125502, -0.04651020022703278, -0.034457805921277895, -0.04217222285072353, -0.04093112816181588, -0.04151054254330688, -0.03191879549126497, -0.031219634177077182, -0.044675053270779586, -0.060291976455076224, -0.06864948634071766, -0.08079682899936813, -0.10454991137865477, -0.11239577465157424, -0.12364372137933799, -0.1525856315349472, -0.16634256249407997, -0.17761830541083157, -0.17804667031245458, -0.1747578203600142, -0.174975868740745, -0.16038914460895626, -0.1501563647950661, -0.14258986933066353, -0.1258629584188924, -0.10254058709577407, -0.08230977666204353, -0.06392598185885845, -0.05477712858728978, -0.05456333039916217], "out_signal": [0.0, 0.0005584045584043906, 0.0019946656277141984, 0.006134930959761391, 0.01221762395826238, 0.018213816775225544, 0.02348086132669143, 0.02644559554420202, 0.029107720475365376, 0.03344835447174363, 0.03837772250013474, 0.04356953764339677, 0.0495914192724773, 0.05761939454681887, 0.06619304030911322, 0.07402975727675357, 0.08002731831034489, 0.08405624320958674, 0.08565076023911236, 0.08560017911230812, 0.08185309928194588, 0.07739443561873638, 0.07326504665547358, 0.06907243590756465, 0.06490255249986501, 0.06049849196266915, 0.05843379596058784, 0.05677338362629794, 0.05181404048563636, 0.042376167156935145, 0.029013733412717173, 0.011352879448411807, -0.0069853962795218705, -0.026849883396574004, -0.04784001164164947, -0.03873085407231485, -0.008672354442719094, 0.02873291653624247, 0.067360541867396, 0.09348754388770845, 0.11418530374087132, 0.1203228917961324, 0.11490370569415277, 0.09747682655835128, 0.074491487728564, 0.053205510470308096, 0.030788356912658896, 0.015346776443510714, 0.001663126854557568, -0.007971538561760501, -0.013268792033663981, -0.019049478197075892, -0.023425808190023892, -0.02704275506068049, -0.02801796314679739, -0.02865829735285335, -0.031861648536438594, -0.03754771412016612, -0.04376806856427643, -0.05117382065129478, -0.061849038796766787, -0.07195838596772829, -0.08229545305005023, -0.09635348874702963, -0.1103513034964397, -0.12380470387931808, -0.1346530971659454, -0.14267404180475918, -0.14913440719195634, -0.15138535467535633, -0.1511395566992983, -0.14942961922557135, -0.14471628706423556, -0.13628114707054328, -0.12548687298884334, -0.11317469476284638, -0.10149518152773507, -0.09210881130202049], "out_upper_bb": [null, 99.47699747468305, 99.515, 99.67284689477736, 99.73598837177859, 99.73287464909517, 99.7229568585833, 99.70703914014382, 99.70014160650946, 99.73487929177593, 99.75413528901994, 99.77192228364237, 99.8044216341863, 99.86908540302726, 99.91120671849957, 99.93510159174915, 99.94385584266017, 99.94756962186253, 99.94436351766082, 99.94220466950347, 99.92819917502364, 99.91714446960776, 99.90973170413892, 99.91099458920857, 99.91234785769731, 99.91082054260185, 99.92102270255516, 99.90148761564807, 99.90402419706479, 99.94758210888212, 99.99618590730975, 100.05923825020193, 100.07976498387727, 100.09149504390872, 100.09958379473208, 100.39408670841043, 100.67193620763844, 100.8290759723544, 100.9524396502566, 100.96704975029711, 101.01022039275256, 101.00858145593452, 101.00476062021706, 101.00875878925694, 101.00691023477832, 101.00257937219227, 100.98939628625801, 100.98754642752121, 100.98701019328136, 100.99214782884448, 100.99849739601953, 100.99009675017574, 100.98475561997984, 100.96806821485863, 100.94075267345691, 100.77417357965446, 100.5210200576197, 100.3024974122574, 100.04251698340293, 99.98511119426878, 99.84088654139202, 99.83404434350558, 99.84143349221432, 99.88413034244829, 99.90776445012942, 99.91922209235659, 99.92809422304853, 99.8860997047588, 99.87498240569383, 99.83039076589165, 99.7615600658755, 99.7307042301724, 99.68031669956865, 99.63855068292601, 99.55857424795559, 99.4986092094518, 99.47224518989007, 99.45002644776801], "out_lower_bb": [null, 99.37800252531694, 99.37499999999999, 99.30465310522263, 99.30601162822141, 99.33212535090486, 99.35275742713097, 99.35296085985618, 99.3665250601572, 99.36312070822409, 99.36768289279824, 99.37224438302431, 99.36865528889064, 99.34591459697275, 99.33879328150043, 99.34177340825084, 99.35085003969279, 99.36076371147081, 99.3708996402339, 99.38029533049652, 99.41080082497636, 99.44485553039223, 99.47626829586108, 99.48300541079143, 99.48665214230269, 99.49717945739816, 99.51297729744483, 99.56151238435196, 99.55747580293522, 99.48341789111787, 99.39581409269024, 99.27676174979808, 99.20073501612275, 99.10847495609129, 99.01288620526792, 98.81938329158957, 98.66303379236156, 98.6028940276456, 98.57303034974342, 98.5814202497029, 98.60174960724743, 98.59538854406549, 98.57520937978295, 98.51921121074307, 98.47705976522168, 98.46539062780771, 98.42757371374198, 98.42616357247877, 98.42419980671865, 98.44656217115553, 98.48521260398047, 98.53211324982426, 98.57748438002017, 98.64470178514138, 98.74251732654308, 98.78509642034554, 98.8807499423803, 98.9612725877426, 99.09575301659704, 99.0891588057312, 99.12538345860798, 99.09772565649442, 99.0593365077857, 98.98863965755172, 98.93800554987057, 98.87054790764341, 98.83367577695148, 98.80843029524118, 98.76754759430617, 98.76213923410833, 98.76917993412448, 98.75753576982758, 98.76839330043136, 98.78416931707399, 98.8271457520444, 98.86111079054821, 98.87197481010993, 98.87619355223197], "overall_sma_10": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.25515, 100.31565, 100.37765, 100.41503, 100.52125, 100.60025, 100.68625, 100.77625, 100.8395, 100.8605, 100.8795, 100.83399999999999, 100.804, 100.787, 100.76050000000001, 100.7855, 100.80449999999999, 100.8235, 100.87851, 100.94100999999999, 101.00401000000001, 101.09051000000001, 101.16326000000001, 101.22176, 101.22475999999999, 101.26926, 101.36126, 101.44176, 101.43475, 101.48925, 101.54325, 101.60125, 101.64005999999999, 101.73256, 101.90284, 102.01734, 102.13633999999999, 102.28584, 102.54684, 102.76084, 102.99833999999998, 103.22354, 103.45198, 103.67498, 103.7797, 103.8367, 103.8777, 103.89320000000001, 103.8412, 103.78720000000001, 103.71969999999999, 103.6445, 103.5835, 103.513, 103.51200999999999, 103.53200999999999, 103.52750999999998, 103.52799999999999, 103.535, 103.52799999999999, 103.5, 103.471, 103.45149999999998, 103.423, 103.39398999999999, 103.35399, 103.31549, 103.27950000000001, 103.2725, 103.25771, 103.28521, 103.33371, 103.36471000000002, 103.37521, 103.38021, 103.40771, 103.42671, 103.44671000000001, 103.46471000000001, 103.51349, 103.52899, 103.54648999999999, 103.56849, 103.57180999999999, 103.59381, 103.62630999999999, 103.64649999999999, 103.66204, 103.68204, 103.69354999999999, 103.73755000000001, 103.75605, 103.77505000000001, 103.83523, 103.88273, 103.88471999999999, 103.90653, 103.91499000000002, 103.92678000000001, 103.91128, 103.86877999999999, 103.84228, 103.78528000000001, 103.73427999999998, 103.73278, 103.77079, 103.84279000000001, 103.98379, 104.06424999999999, 104.13775000000001, 104.12225000000001, 104.10475, 104.11625, 104.14124999999999, 104.04424999999999, 103.92625000000001, 103.74825000000001, 103.55725, 103.40700000000001, 103.32249999999999, 103.3285, 103.32950000000001, 103.30550000000001, 103.2385, 103.2225, 103.1925, 103.1865, 103.16074999999998, 103.13675, 103.07675000000002, 103.01975, 102.98125, 102.96675, 102.94475, 102.94125, 102.96424999999999, 102.98443999999999, 102.96619000000001, 102.94969, 102.89769000000001, 102.84018999999998, 102.73001, 102.60501, 102.51001, 102.40646, 102.29496, 102.18977, 102.08527000000001, 101.97527, 101.90927, 101.85127, 101.83825999999999, 101.85326, 101.83626000000001, 101.82531, 101.83680999999999, 101.81980999999999, 101.81631, 101.80781, 101.80681, 101.82181, 101.83200000000001, 101.8425, 101.8735, 101.92999999999999, 101.98, 102.07050000000001, 102.16999999999999, 102.277, 102.369, 102.44749999999999, 102.5335, 102.5875, 102.65299999999999, 102.6855, 102.7165, 102.701, 102.66000000000001, 102.62349999999999, 102.56325000000001, 102.48025, 102.12175, 101.77275, 101.44025, 101.09925, 100.80075000000001, 100.51475, 100.24025, 99.96074999999999, 99.637, 99.338, 99.2935, 99.25, 99.187, 99.11600000000001, 98.9965, 98.89849999999998, 98.8275, 98.7735, 98.7525, 98.7375, 98.7345, 98.71979, 98.70929, 98.70528999999999, 98.70086, 98.68836, 98.69336000000001, 98.69036, 98.71336, 98.71936, 98.73335999999999, 98.76557, 98.77857, 98.81457, 98.8605, 98.898, 98.8855, 98.877, 98.89, 98.90511000000001, 98.90011000000001, 98.90911000000001, 98.90661, 98.90994, 98.90394, 98.90294, 98.91565, 98.92915, 98.95115000000001, 98.98404000000001, 99.02104, 99.01504, 99.00703999999999, 98.98121, 98.96970999999999, 98.95844, 98.94673, 98.93073, 98.87723, 98.81023, 98.74523, 98.70522, 98.67272, 98.63971999999998, 98.57872, 98.55499, 98.52149, 98.46449, 98.41099, 98.36537, 98.32836999999999, 98.29288, 98.26088, 98.2366, 98.2386, 98.2186, 98.2226, 98.2461, 98.30910000000002, 98.48922, 98.68722, 98.88172, 99.02122, 99.187, 99.338, 99.456, 99.56800000000001, 99.6885, 99.7125, 99.59400000000001, 99.502, 99.39271, 99.34070999999999, 99.28671, 99.25471, 99.25071, 99.22171, 99.18771000000001, 99.20271, 99.27171, 99.27471, 99.326, 99.405, 99.47, 99.503, 99.535, 99.57901000000001, 99.60228, 99.67168999999998, 99.68469, 99.70819, 99.70569, 99.69068999999999, 99.65369000000001, 99.62769, 99.58469, 99.55668, 99.52241, 99.4695, 99.451, 99.44, 99.4325, 99.40899999999999, 99.405, 99.417, 99.446, 99.458, 99.49, 99.503, 99.51950000000001, 99.549, 99.576, 99.601, 99.62899999999999, 99.655, 99.67699999999999, 99.702, 99.724, 99.7535, 99.7695, 99.7735, 99.763, 99.761, 99.757, 99.739, 99.72200000000001, 99.706, 99.71000000000001, 99.70949999999999, 99.69200000000001, 99.6575, 99.62899999999999, 99.575, 99.5235, 99.46097, 99.39047000000001, 99.50747, 99.62497, 99.72247000000002, 99.83347, 99.89097, 99.98297, 100.02897, 100.05647, 100.067, 100.09349999999999, 99.9605, 99.792, 99.69124, 99.57773999999999, 99.54774, 99.50074, 99.49323999999999, 99.50577, 99.54577, 99.58977, 99.59877, 99.60977, 99.57253, 99.56053, 99.52653000000001, 99.46553, 99.43852999999999, 99.39500000000001, 99.327, 99.256, 99.191, 99.152, 99.122, 99.082, 99.066, 99.06521000000001, 99.04971, 99.05371, 99.09572, 99.12971999999999, 99.16872000000001, 99.19221999999999, 99.20421999999999], "overall_sma_50": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.26740909090908, 100.31512500000001, 100.36011538461538, 100.39367857142858, 100.4471, 100.48165625, 100.5109705882353, 100.5381388888889, 100.55297368421053, 100.559325, 100.55888095238095, 100.55097727272728, 100.55310869565218, 100.5575625, 100.57245999999999, 100.59851923076923, 100.61968518518518, 100.64005357142857, 100.6652275862069, 100.68655333333332, 100.70247096774195, 100.71958125, 100.73800303030303, 100.75291470588235, 100.75883142857143, 100.78483611111112, 100.8201108108108, 100.85102894736842, 100.86254102564102, 100.8872275, 100.90753902439025, 100.92950238095239, 100.94778372093025, 100.97556136363636, 101.01305555555555, 101.05277173913043, 101.1001595744681, 101.14994791666668, 101.20627551020408, 101.26195, 101.33605, 101.41299, 101.48738999999999, 101.566266, 101.63781, 101.70181000000001, 101.77321, 101.84411, 101.90816000000001, 101.96776, 102.02896000000001, 102.07876, 102.12856, 102.18586, 102.235962, 102.288162, 102.341462, 102.39446, 102.44725999999999, 102.50126, 102.55306, 102.60616, 102.65806, 102.71305999999998, 102.76266, 102.80185999999999, 102.84366, 102.88565999999999, 102.92605800000001, 102.9646, 103.0093, 103.0548, 103.09835000000001, 103.14375, 103.19375, 103.22955, 103.25675, 103.28665, 103.33205, 103.369448, 103.406448, 103.443848, 103.484036, 103.5116, 103.53194400000001, 103.55134400000001, 103.558782, 103.56189, 103.55909, 103.55599000000001, 103.55429, 103.55035000000002, 103.54865000000001, 103.54365, 103.55255, 103.56094800000001, 103.56454800000002, 103.566248, 103.57620599999998, 103.580806, 103.58410599999999, 103.58990599999998, 103.58900600000001, 103.587906, 103.59670399999999, 103.608704, 103.62760399999999, 103.65740600000001, 103.68205600000002, 103.70275600000001, 103.70855599999999, 103.716656, 103.721956, 103.731556, 103.72675600000001, 103.723156, 103.714156, 103.71295599999999, 103.708956, 103.71571399999999, 103.71721399999998, 103.715814, 103.71011399999999, 103.704214, 103.69521399999999, 103.68011399999999, 103.666114, 103.655764, 103.643364, 103.62836599999999, 103.615366, 103.60276600000002, 103.589766, 103.57880200000001, 103.564702, 103.54770199999999, 103.53370199999999, 103.51659399999998, 103.496894, 103.469194, 103.43589399999999, 103.39755799999999, 103.35575799999998, 103.31375799999999, 103.26944800000001, 103.22974999999998, 103.19035, 103.15065, 103.106592, 103.06879199999999, 103.032392, 102.996754, 102.96935400000001, 102.93415399999999, 102.88795400000001, 102.842954, 102.785754, 102.717154, 102.655304, 102.60260399999999, 102.572304, 102.54220399999998, 102.514604, 102.480604, 102.465104, 102.453704, 102.450204, 102.439704, 102.42930399999999, 102.41190399999999, 102.39610400000001, 102.383004, 102.37100400000001, 102.36350399999999, 102.357704, 102.358504, 102.353104, 102.339554, 102.326654, 102.30920400000001, 102.28820400000001, 102.21110400000002, 102.132204, 102.062604, 101.989304, 101.92580400000001, 101.859166, 101.79436600000001, 101.72886600000001, 101.657066, 101.58776600000002, 101.52380199999999, 101.46120200000001, 101.39800199999999, 101.331212, 101.266112, 101.20091199999999, 101.14281199999999, 101.08851200000001, 101.025712, 100.965012, 100.90305000000001, 100.83450799999999, 100.772608, 100.707208, 100.63892200000001, 100.574622, 100.51822200000001, 100.46502199999999, 100.407022, 100.344522, 100.28332200000001, 100.21912199999998, 100.153622, 100.084122, 100.015022, 99.94012200000002, 99.861322, 99.78502200000001, 99.71122200000002, 99.636044, 99.55664400000002, 99.483444, 99.404344, 99.32901, 99.25251, 99.18051, 99.11245199999999, 99.04615199999998, 98.98880199999999, 98.93680199999999, 98.936502, 98.931902, 98.917702, 98.905402, 98.886302, 98.86924800000001, 98.853748, 98.84014799999999, 98.83684799999999, 98.831248, 98.82684800000001, 98.82294599999999, 98.814846, 98.810146, 98.80274599999998, 98.80054600000001, 98.792546, 98.778346, 98.768546, 98.756822, 98.745622, 98.737564, 98.72516399999999, 98.71640800000002, 98.71029399999999, 98.70659400000001, 98.698394, 98.68949400000001, 98.68769400000001, 98.710794, 98.736394, 98.760794, 98.77369399999999, 98.79089400000001, 98.805794, 98.81819399999999, 98.834894, 98.85179399999998, 98.852194, 98.84857199999999, 98.856772, 98.857514, 98.86051400000001, 98.866248, 98.87594800000001, 98.88774800000002, 98.896106, 98.90350600000002, 98.90250599999999, 98.90610600000002, 98.907506, 98.919706, 98.940106, 98.96400600000001, 98.98260599999999, 99.00305999999999, 99.022562, 99.037816, 99.06139800000001, 99.080998, 99.100098, 99.1198, 99.14370000000001, 99.16679999999998, 99.19239999999999, 99.209, 99.2296, 99.24940000000001, 99.2731, 99.298124, 99.322424, 99.347724, 99.37332400000001, 99.40047999999999, 99.42808, 99.45448, 99.47668000000002, 99.49817999999999, 99.51188, 99.50417999999999, 99.49478, 99.48657999999999, 99.48928000000002, 99.48888, 99.49148, 99.49868000000001, 99.50348, 99.50528, 99.52008, 99.53928, 99.54907999999999, 99.560638, 99.573338, 99.58293800000001, 99.58833800000001, 99.59293799999999, 99.60033800000001, 99.609738, 99.621438, 99.62333799999999, 99.625638, 99.62123799999999, 99.607338, 99.593638, 99.57993200000001, 99.56403200000001, 99.58603000000001, 99.61427599999999, 99.631594, 99.653094, 99.662194, 99.67669400000001, 99.67499400000001, 99.674194, 99.66779400000001, 99.665794, 99.666794, 99.66819399999999, 99.67594200000002, 99.67844199999999, 99.683742, 99.690342, 99.691842, 99.694348, 99.693548, 99.694548, 99.69494799999998, 99.692148, 99.68984799999998, 99.686648, 99.67924799999999, 99.668248, 99.659348, 99.647548, 99.627948, 99.61034800000002, 99.59274800000001, 99.57774800000001, 99.563548, 99.549148, 99.537748, 99.52869000000001, 99.51709, 99.50688999999998, 99.49929200000001, 99.491892, 99.48529199999999, 99.474192, 99.462492], "overall_sma_200": [100.39, 100.3125, 100.30166666666666, 100.3403, 100.2988, 100.28399999999999, 100.26057142857142, 100.2405, 100.23461111111111, 100.25815, 100.26740909090908, 100.31512500000001, 100.36011538461538, 100.39367857142858, 100.4471, 100.48165625, 100.5109705882353, 100.5381388888889, 100.55297368421053, 100.559325, 100.55888095238095, 100.55097727272728, 100.55310869565218, 100.5575625, 100.57245999999999, 100.59851923076923, 100.61968518518518, 100.64005357142857, 100.6652275862069, 100.68655333333332, 100.70247096774195, 100.71958125, 100.73800303030303, 100.75291470588235, 100.75883142857143, 100.78483611111112, 100.8201108108108, 100.85102894736842, 100.86254102564102, 100.8872275, 100.90753902439025, 100.92950238095239, 100.94778372093025, 100.97556136363636, 101.01305555555555, 101.05277173913043, 101.1001595744681, 101.14994791666668, 101.20627551020408, 101.26195, 101.3175, 101.37066346153846, 101.42027358490566, 101.4754537037037, 101.51608181818182, 101.54990178571428, 101.58744736842104, 101.6229224137931, 101.65287288135593, 101.68282500000001, 101.71130327868853, 101.73741129032258, 101.76364285714286, 101.7938203125, 101.8231476923077, 101.85022121212121, 101.87700895522389, 101.90308088235294, 101.92564492753623, 101.94642142857143, 101.9632323943662, 101.9781875, 101.99485616438356, 102.01397972972973, 102.03259333333332, 102.04808552631579, 102.06382467532467, 102.07954487179487, 102.0961329113924, 102.1103325, 102.12643950617283, 102.14349512195123, 102.15989879518072, 102.17603095238094, 102.19113647058823, 102.20618139534882, 102.22047816091954, 102.23490454545454, 102.24990561797752, 102.26623888888888, 102.28056593406592, 102.29599456521738, 102.31136021505377, 102.32451808510638, 102.33878631578948, 102.35411145833332, 102.36749072164949, 102.3805306122449, 102.39456565656566, 102.40897, 102.42482178217821, 102.43913725490195, 102.45346601941748, 102.46977884615384, 102.48582857142858, 102.49850849056604, 102.5113261682243, 102.52261018518519, 102.53513577981651, 102.54554363636363, 102.55490810810811, 102.56441785714286, 102.5713256637168, 102.58070000000001, 102.59425913043478, 102.6081879310345, 102.6251264957265, 102.64643898305086, 102.66363277310924, 102.6782275, 102.68444049586778, 102.69067459016394, 102.69692926829268, 102.70655080645162, 102.7102584, 102.71279603174602, 102.71356141732282, 102.71759609375, 102.72125813953488, 102.72778692307693, 102.73360534351146, 102.73907045454546, 102.74268646616541, 102.74624850746268, 102.74820222222222, 102.74806838235294, 102.74808248175184, 102.74970869565217, 102.75114964028776, 102.75271285714287, 102.75389929078014, 102.75612535211268, 102.75835524475524, 102.76003333333333, 102.76151586206896, 102.76287534246576, 102.7641612244898, 102.7643358108108, 102.7644744966443, 102.762378, 102.75961390728476, 102.75440723684211, 102.74833267973855, 102.74379805194806, 102.73860903225805, 102.73288076923077, 102.72757579617834, 102.72135696202531, 102.7148389937107, 102.70905875000001, 102.7031950310559, 102.69785493827162, 102.69342024539877, 102.68846036585367, 102.68325757575757, 102.67890060240963, 102.67321856287425, 102.66748511904763, 102.66116863905324, 102.65598529411764, 102.65165204678362, 102.64751453488373, 102.64423410404623, 102.64162356321837, 102.64021428571428, 102.6391903409091, 102.63916666666667, 102.63953651685394, 102.63970670391062, 102.64004166666668, 102.6403729281768, 102.64125, 102.64113387978142, 102.64224184782609, 102.64266216216215, 102.64334677419355, 102.64247326203207, 102.640625, 102.6388492063492, 102.636, 102.63198952879581, 102.61419270833333, 102.59613989637306, 102.58028350515464, 102.56351282051281, 102.54933673469387, 102.53446700507615, 102.51939393939394, 102.50427135678392, 102.48604999999999, 102.4785, 102.471175, 102.46325, 102.455419, 102.447755, 102.43965499999999, 102.432255, 102.42595500000002, 102.4198675, 102.4107675, 102.40261749999999, 102.39211749999998, 102.380357, 102.370132, 102.35695700000001, 102.3446855, 102.3323605, 102.3218105, 102.3124105, 102.30341050000001, 102.2946105, 102.28708549999999, 102.2784355, 102.2697105, 102.25966050000001, 102.2484355, 102.23703549999999, 102.22491050000001, 102.212335, 102.20085999999999, 102.18966549999999, 102.1775655, 102.165728, 102.153953, 102.14391950000001, 102.13016950000001, 102.11411950000002, 102.09860499999999, 102.087055, 102.07395500000001, 102.061705, 102.048555, 102.03447699999998, 102.017677, 101.99783799999999, 101.977788, 101.9552245, 101.9316495, 101.90624950000002, 101.8797745, 101.85229949999999, 101.82463949999999, 101.797139, 101.76756400000001, 101.740839, 101.714889, 101.68908900000001, 101.66306400000002, 101.637414, 101.61096400000001, 101.58458300000001, 101.55883299999999, 101.532608, 101.504958, 101.4770685, 101.45021849999999, 101.4236435, 101.39779399999999, 101.372969, 101.35001899999999, 101.33404399999999, 101.31964400000001, 101.30411899999999, 101.284869, 101.266719, 101.249419, 101.23066899999999, 101.212219, 101.19376900000002, 101.1727585, 101.14948349999999, 101.12805850000001, 101.105519, 101.083144, 101.062044, 101.041769, 101.02186900000001, 101.00096899999998, 100.979919, 100.9572195, 100.93661949999999, 100.9144695, 100.8933945, 100.8748035, 100.8558535, 100.83560349999999, 100.816294, 100.7968175, 100.77593099999999, 100.7561265, 100.73397650000001, 100.71207649999998, 100.6899265, 100.6675765, 100.6444015, 100.622752, 100.60020200000001, 100.578902, 100.55571250000001, 100.5340375, 100.5130875, 100.49196249999999, 100.47228750000001, 100.4513125, 100.42801249999998, 100.4050625, 100.38036249999999, 100.35261249999999, 100.32699999999998, 100.30230000000002, 100.28295, 100.26417500000001, 100.245275, 100.2243, 100.20725, 100.19149999999999, 100.1768, 100.15985, 100.14285, 100.12385, 100.105, 100.08637499999999, 100.06814999999999, 100.05042499999999, 100.033975, 100.01882499999999, 100.003575, 99.98711250000001, 99.97151249999999, 99.9554875, 99.9386125, 99.9201875, 99.90126249999999, 99.88193749999999, 99.8630875, 99.84366100000001, 99.82387650000001, 99.81417649999999, 99.8052765, 99.7967265, 99.7882765, 99.7782355, 99.77016049999999, 99.75788549999999, 99.74558799999998, 99.732263, 99.719063, 99.70793800000001, 99.69611300000001, 99.68582499999998, 99.6746, 99.66370949999998, 99.6525345, 99.6407345, 99.62961100000001, 99.617711, 99.60756099999999, 99.597061, 99.586211, 99.57411100000002, 99.56153599999999, 99.548436, 99.533686, 99.518986, 99.50286100000001, 99.48506099999999, 99.466836, 99.44811099999998, 99.429961, 99.41176100000001, 99.393261, 99.375061, 99.35757149999999, 99.3388215, 99.32127150000001, 99.304022, 99.28827200000002, 99.273547, 99.258397, 99.24380950000001], "overall_ema_10": [100.39, 100.36181818181817, 100.3469421487603, 100.36680721262206, 100.32426044669077, 100.30348582001972, 100.27012476183431, 100.23919298695535, 100.22979426205437, 100.27346803258993, 100.28920111757358, 100.38934636892384, 100.48219248366495, 100.54543021390768, 100.66353381137901, 100.72470948203737, 100.77112593984874, 100.81273940533077, 100.81405951345245, 100.7896850564611, 100.74610595528634, 100.68045032705245, 100.66582299486109, 100.6647642685227, 100.71298894697313, 100.81062732025073, 100.87596780747786, 100.9330645697546, 101.01252555707194, 101.0657027285134, 101.08648405060188, 101.11621422321971, 101.15462981899795, 101.17106076099832, 101.13268607718044, 101.23492497223853, 101.39039315910425, 101.50032167563074, 101.46389955278879, 101.5340996340999, 101.5678997006272, 101.61555430051315, 101.63374442769256, 101.73124544083936, 101.90061899705039, 102.07141554304123, 102.29115817157918, 102.50912941311023, 102.7638331561811, 102.98677258232998, 103.18826847645178, 103.3507651170969, 103.46880782307927, 103.63811549161031, 103.65118540222662, 103.60733351091268, 103.62236378165582, 103.62647945771839, 103.58348319267867, 103.55921352128254, 103.53390197195844, 103.49682888614782, 103.47740545230276, 103.5169680973386, 103.5502648069134, 103.56112575111096, 103.57637561454533, 103.58974368462799, 103.56615392378653, 103.53230775582534, 103.46097907294799, 103.38443742332107, 103.34999425544451, 103.36090439081823, 103.36983086521491, 103.3407707079031, 103.32608512464799, 103.31952419289381, 103.33233797600401, 103.31411288945782, 103.33245600046547, 103.36746400038083, 103.39247054576614, 103.41474862835412, 103.42297615047154, 103.43425321402216, 103.43711626601814, 103.44673149037847, 103.46914394667328, 103.51473595636904, 103.52478396430193, 103.55664142533794, 103.5872520752765, 103.58015169795348, 103.5983059346892, 103.6367957647457, 103.63954198933737, 103.64060708218511, 103.66413306724235, 103.69519978228918, 103.75243618550934, 103.77653869723491, 103.80171347955583, 103.86503830145476, 103.91775861028115, 103.90178431750276, 103.89600535068408, 103.8658225596506, 103.86983663971411, 103.83532088703882, 103.7898079984863, 103.75893381694333, 103.68367312295362, 103.67573255514387, 103.76014481784497, 103.84193666914587, 103.9779481838466, 104.18923033223814, 104.28073390819483, 104.30514592488667, 104.1460284839982, 104.01856875963489, 103.91701080333763, 103.91209974818533, 103.77717252124253, 103.6413229719257, 103.49017334066647, 103.44286909690892, 103.39689289747093, 103.42836691611258, 103.43957293136482, 103.44237785293485, 103.4019455160376, 103.36886451312166, 103.30361641982681, 103.19932252531285, 103.11762752071051, 103.09124069876314, 103.0655605717153, 103.0481859223125, 103.02487939098295, 103.03308313807695, 103.04070438569931, 103.03330358829942, 103.02270293588133, 103.01130240208471, 103.00050196534202, 102.96222888073437, 102.93000544787357, 102.84273173007837, 102.7522350518823, 102.60968322426733, 102.4670135471278, 102.39119290219548, 102.30906691997811, 102.22469111634571, 102.16565636791921, 102.0891733919339, 102.01568732067318, 101.97465326236895, 101.93653448739276, 101.9186373078668, 101.92888507007282, 101.91999687551413, 101.90363380723883, 101.91388220592268, 101.88044907757309, 101.84945833619616, 101.80410227506958, 101.79972004323875, 101.82068003537715, 101.84237457439947, 101.88557919723593, 101.94092843410212, 102.023486900629, 102.10285291869644, 102.19960693347889, 102.29149658193727, 102.3603153852214, 102.42207622427205, 102.47260781985894, 102.53213367079367, 102.548109367013, 102.60208948210155, 102.62352775808307, 102.65015907479524, 102.6192210611961, 102.56027177734225, 102.51385872691637, 102.4381571402043, 102.33485584198533, 101.76760932526071, 101.28804399339512, 100.96658144914146, 100.66538482202483, 100.50531485438394, 100.34434851722321, 100.1999215140917, 100.07448123880229, 99.85366646811096, 99.67663620118168, 99.51179325551227, 99.36328539087367, 99.27723350162391, 99.15410013769228, 99.05153647629368, 98.97671166242209, 98.95185499652716, 98.95515408806767, 98.89967152660081, 98.86882215812793, 98.8453999475592, 98.79130904800297, 98.79016194836606, 98.74831432139041, 98.71147535386487, 98.67575256225308, 98.71470664184342, 98.75566907059915, 98.77827469412657, 98.78040656792173, 98.79851446466321, 98.81151183472443, 98.83032786477453, 98.84663188936098, 98.87542609129534, 98.878075892878, 98.85751663962745, 98.8570590687861, 98.88486651082498, 98.89509078158407, 98.88325609402332, 98.89720953147364, 98.89589870756933, 98.90633530619309, 98.91336525052161, 98.90729884133586, 98.90453541563843, 98.9200744309769, 98.97642453443564, 99.02980189181096, 99.06074700239077, 99.03152027468336, 98.99124386110456, 98.93738134090373, 98.91785746073941, 98.8904833769686, 98.86948639933794, 98.86230705400376, 98.83188758963945, 98.789726209705, 98.74613962612227, 98.70136878500912, 98.66202900591655, 98.60802373211354, 98.53747396263834, 98.53611506034045, 98.51863959482401, 98.4716142139469, 98.41495708413836, 98.3656557961132, 98.33190019681987, 98.29791834285261, 98.27375137142485, 98.24619657662033, 98.24506992632573, 98.26051175790286, 98.30041871101143, 98.33579712719116, 98.41837946770185, 98.6959468372106, 98.96213832135413, 99.16720408110793, 99.23862152090649, 99.33705397165076, 99.41213506771426, 99.42992869176621, 99.4608507478087, 99.5043324300253, 99.41809017002069, 99.2984374118351, 99.28781242786508, 99.2349556227987, 99.19950914592619, 99.20687111939415, 99.24744000677703, 99.28790546009029, 99.29192264916477, 99.30430034931662, 99.2817002858045, 99.31230023384003, 99.30460928223275, 99.34195304909952, 99.43068885835415, 99.51419997501702, 99.55889088865028, 99.60091072707749, 99.62803604942702, 99.62161131316756, 99.66751834713709, 99.6516059203849, 99.62495029849673, 99.59950478967914, 99.61414028246475, 99.59702386747115, 99.57938316429457, 99.539495316241, 99.52685980419719, 99.47652165797952, 99.45260862925596, 99.44213433302761, 99.43356445429532, 99.4292800080598, 99.43213818841257, 99.44084033597392, 99.47341482034228, 99.50552121664369, 99.52088099543573, 99.52981172353833, 99.51984595562226, 99.52714669096366, 99.55675638351572, 99.57916431378558, 99.60022534764275, 99.62927528443497, 99.67486159635587, 99.71034130610934, 99.73391561408945, 99.74411277516408, 99.74881954331606, 99.74357962634949, 99.74111060337685, 99.71090867549015, 99.70437982540102, 99.70721985714627, 99.70590715584694, 99.70483312751112, 99.70031801341818, 99.72389655643306, 99.73136990980886, 99.6974844716618, 99.64066911317784, 99.57691109260006, 99.49656362121823, 99.443552053724, 99.376488043956, 99.30712658141854, 99.58764902116062, 99.8453491991314, 100.0080129811075, 100.12564698454248, 100.0955293509893, 100.11634219626396, 100.02155270603414, 99.9230885776643, 99.78798156354351, 99.6919849156265, 99.66071493096713, 99.59876676170038, 99.62306371411847, 99.60432485700602, 99.61444761027765, 99.6372753174999, 99.6159525324999, 99.614015708409, 99.60783103415281, 99.6245890279432, 99.62193647740807, 99.58703893606115, 99.54575912950456, 99.51925746959463, 99.48302883875924, 99.41884177716665, 99.38814327222725, 99.34848085909502, 99.26693888471411, 99.21658636022063, 99.16993429472598, 99.14630987750306, 99.1306171725025, 99.10686859568385, 99.11652885101405, 99.1175417871933, 99.11344328043087, 99.13099904762527, 99.16538103896612, 99.1953117591541, 99.22343689385335, 99.23281200406181, 99.22320982150511], "overall_ema_50": [100.39, 100.38392156862746, 100.37984621299502, 100.38284047915208, 100.37303497016573, 100.36664144192395, 100.35696922851517, 100.34689200386751, 100.34064133704918, 100.34571422579235, 100.34627445223187, 100.36563623841886, 100.38659168004949, 100.40398024161618, 100.4350006242979, 100.45715746256073, 100.47766109147992, 100.49814497024542, 100.51076673611816, 100.51740333470177, 100.5186816353017, 100.51343921823106, 100.51683375869258, 100.5224481210968, 100.53843054772045, 100.56633523212358, 100.5900083602756, 100.61353744418636, 100.6432065640222, 100.66915924778603, 100.68919221846109, 100.71118468048222, 100.7353539086986, 100.7553400299261, 100.76336591110547, 100.7999005812582, 100.85049271532651, 100.89537535394116, 100.91124298711993, 100.94805698762504, 100.97832926262014, 101.01172811506642, 101.03933093408342, 101.08367089745269, 101.14559752892514, 101.21204468465356, 101.2931409715299, 101.3792923059797, 101.4785357449609, 101.57702453927615, 101.6757686749908, 101.77013068773627, 101.85757654311917, 101.95727942378116, 102.02601356402504, 102.08028754190642, 102.14341352065519, 102.20229926494322, 102.24887576435722, 102.29597867555891, 102.34005794318406, 102.3788792003141, 102.41853099638021, 102.46858860436531, 102.51688316890001, 102.55975049560982, 102.60230929970355, 102.64339128795048, 102.67541515901125, 102.70304593708924, 102.72018139053672, 102.7327232967902, 102.7508517949553, 102.77670074417273, 102.80153600910714, 102.81755420482843, 102.83490502032535, 102.85275188227338, 102.87382043590972, 102.88787061489366, 102.90854235548608, 102.93271716507486, 102.95515962918958, 102.9771141535351, 102.99605085339647, 103.01522532973387, 103.03227531680314, 103.0502253043795, 103.07060862577639, 103.09607103260869, 103.11465648231031, 103.13761113006285, 103.16064598770744, 103.17584418426793, 103.19561500057115, 103.21970852996053, 103.23665721506012, 103.2526863438813, 103.27297315392516, 103.2950134223987, 103.3230521117164, 103.34508928380595, 103.3674387236567, 103.39812740116037, 103.42780867954623, 103.44357696662286, 103.46029943852001, 103.47087593112707, 103.48722981618091, 103.49478943123265, 103.49832710059607, 103.5030985868472, 103.49689864226495, 103.50251046021535, 103.52751005001082, 103.5542743617751, 103.5948910534702, 103.65548356117726, 103.69615087250365, 103.72434103436626, 103.71279824870484, 103.70229635659878, 103.69279453869295, 103.70052808619519, 103.67972306320715, 103.65424372739511, 103.62113613024236, 103.60579745846816, 103.58949167578314, 103.58872729634066, 103.58485563766064, 103.57976325971318, 103.56565489658718, 103.55209980260337, 103.53084098681501, 103.49943545792031, 103.47004583211952, 103.45053423085993, 103.43090543749287, 103.41283071445393, 103.39350401976947, 103.38081758762165, 103.36882474104826, 103.35436102571305, 103.3394841227439, 103.32460239244021, 103.30998661234452, 103.28959498048788, 103.26980694203738, 103.23765765019277, 103.20265146783228, 103.15424160634868, 103.10211448453109, 103.06085509298084, 103.01688038345219, 102.97092428998349, 102.92892725900374, 102.88249873904282, 102.83553800417839, 102.79453651381846, 102.7541625328844, 102.71823851198697, 102.68909190367376, 102.65736280941205, 102.62491720904296, 102.59884202437462, 102.56476978812464, 102.53124940427661, 102.49472981979517, 102.46670119941103, 102.44506585825766, 102.42525935401227, 102.41171977150198, 102.4030248785019, 102.40271017738418, 102.4049568370946, 102.41397813760071, 102.42539075965558, 102.43498327888479, 102.44537609147754, 102.45536134279216, 102.46887658425129, 102.47480299271203, 102.4893205224096, 102.49836677643276, 102.50901905970991, 102.50788105736835, 102.49953278060882, 102.49190404411436, 102.47643721885498, 102.4526553671352, 102.32568848999264, 102.20036737273803, 102.09525492674831, 101.98602924334642, 101.89971437105832, 101.8103138074874, 101.72167405033105, 101.6349417346318, 101.52612049013644, 101.4223510591507, 101.3183372921252, 101.215461319885, 101.12426675832087, 101.02527590505338, 100.92977488916893, 100.83997979547604, 100.7615492152613, 100.69129238329026, 100.61124170159262, 100.53746751721644, 100.46697859497266, 100.39172061085608, 100.32871195944996, 100.25935070613819, 100.19214871766219, 100.12637817971465, 100.07789276090232, 100.03326951537673, 99.98804325987176, 99.94106117124934, 99.89945092923956, 99.8590803045635, 99.8220575475218, 99.78668274173663, 99.75602851657048, 99.72206661395987, 99.68453458988301, 99.65200382165231, 99.62682720119537, 99.59993593840339, 99.5697423721915, 99.54583090661536, 99.52011204753241, 99.49788412409976, 99.4762023937429, 99.45282190771377, 99.43083281329362, 99.41354525198798, 99.40634739896885, 99.40100044214654, 99.39311807186628, 99.37378010826369, 99.35167108441021, 99.32591927717844, 99.30647146238714, 99.28532748347, 99.26531464098099, 99.24824347858959, 99.22654765589981, 99.20197715959, 99.17640942784138, 99.1498796463574, 99.12380593473554, 99.09404883925572, 99.05977241418688, 99.03899702539523, 99.01550694596797, 98.98587922259668, 98.95349180210269, 98.9217391824124, 98.8926513713374, 98.86333170971632, 98.83594615247254, 98.80795610727755, 98.78568331875687, 98.76781338468797, 98.75652658528844, 98.74627064076732, 98.74798551759997, 98.79492726200782, 98.8484595262428, 98.89714738795877, 98.92314160803882, 98.95674389791965, 98.98785198035418, 99.00832837328147, 99.0315311821724, 99.05774564561662, 99.05665758108265, 99.04502395045196, 99.05267007004208, 99.05049085160906, 99.05007944566361, 99.05752731053956, 99.07213408267526, 99.0877366676684, 99.09645287677944, 99.1067880580822, 99.109659114628, 99.12300581601515, 99.12877029381848, 99.14372047837462, 99.1706334007913, 99.19884385566223, 99.2208499789696, 99.24316958763745, 99.26304921165168, 99.27597669354769, 99.299432509487, 99.3104351561738, 99.31806515004934, 99.3246116147533, 99.33854841417474, 99.34566416263849, 99.35171654841737, 99.35204138965591, 99.35666721751255, 99.3524841893748, 99.35219069175226, 99.35386948815412, 99.35548244940297, 99.35762039256363, 99.36104704383565, 99.36571186564603, 99.3756839493462, 99.3864414415287, 99.39442413009621, 99.40130945832773, 99.40419928349135, 99.4103091155113, 99.42127738549125, 99.43142337037395, 99.44175970879066, 99.45423972021062, 99.470936201771, 99.48658576248587, 99.50044514434919, 99.51180023672765, 99.52192571764029, 99.52969333655635, 99.53754849982865, 99.53901718610987, 99.54434984547811, 99.5512380868319, 99.5570718873483, 99.56267691137386, 99.56727781681018, 99.5775806475235, 99.584930426052, 99.58336452699113, 99.57558552593265, 99.56438609354313, 99.54754742320812, 99.53411419092545, 99.51609794814406, 99.49566273449135, 99.54877399980542, 99.60588090177384, 99.65035616052782, 99.68975395815418, 99.70035184214814, 99.72033804441685, 99.71542282698874, 99.7061905592637, 99.68555563537102, 99.66886717908196, 99.66302925049051, 99.6495771230203, 99.65282507898029, 99.64761625235361, 99.64810188951621, 99.65170573698616, 99.64654080612397, 99.6449235196093, 99.64237749923248, 99.64463720514493, 99.64327888337455, 99.63491500559516, 99.62413402498359, 99.6153444553764, 99.60376231987145, 99.58518340536669, 99.57203895809741, 99.55627272444653, 99.53053653917412, 99.50933902783396, 99.48779632086007, 99.47023568082635, 99.45414800706845, 99.43633828130106, 99.42550148595592, 99.41360338846746, 99.40110913793933, 99.39361466194171, 99.39073173402244, 99.38835009739411, 99.3868461720061, 99.3824600476137, 99.37452043790337], "overall_ema_200": [100.39, 100.3884577114428, 100.38737853023441, 100.38806332097836, 100.3855233874363, 100.38377688606877, 100.38115224043625, 100.37835470570555, 100.37645565390748, 100.37738644342085, 100.37721344398383, 100.38181828533723, 100.38697432229905, 100.39138253799757, 100.39937873164934, 100.4053550626777, 100.41107292275056, 100.41693289366847, 100.42094351164192, 100.423521188143, 100.42477968378338, 100.4243838660343, 100.42613129025287, 100.42845834209116, 100.43344880634896, 100.44157369384799, 100.44882171679477, 100.45619662508537, 100.46529019100491, 100.47364551248747, 100.48067391534829, 100.48832890126523, 100.49667886244667, 100.50412484391487, 100.50866091511969, 100.52046528412347, 100.53608254497796, 100.55059913657023, 100.55805586157948, 100.5709110271359, 100.58234474825893, 100.59475922837576, 100.60591187286956, 100.62147493881116, 100.6417866309623, 100.66365940080347, 100.68969264059648, 100.71755639541641, 100.74932200342222, 100.78156755562698, 100.81453703268542, 100.84704910201195, 100.87842174776308, 100.91346232738734, 100.94128857288598, 100.9658528656931, 100.992958807328, 101.01934727690683, 101.04293586121622, 101.0668867481693, 101.09030081037658, 101.11258637445243, 101.13524720654743, 101.1607173835967, 101.18598487231714, 101.21010442582643, 101.23433224248488, 101.25836774255966, 101.2802745311909, 101.30116732192532, 101.31946416449323, 101.3365839240505, 101.35507562629876, 101.37552263499231, 101.39576619086304, 101.4138182685659, 101.43218823604286, 101.45067392523647, 101.4699707020998, 101.48750432695454, 101.50668338837788, 101.52676614073233, 101.54645005973003, 101.56603762132477, 101.58488301812751, 101.60378965476306, 101.62215990695448, 101.64074538051712, 101.65994194389506, 101.68043903898068, 101.69924064058287, 101.71914869391041, 101.73910741337399, 101.75710833463394, 101.77624158503559, 101.79647798717454, 101.81493989774992, 101.83315343110566, 101.8524255362688, 101.87215264536066, 101.89342475834215, 101.91324142741337, 101.9331594231605, 101.95521753835294, 101.9771059210559, 101.99554168303546, 102.01419300957242, 102.03126571594484, 102.04973968892052, 102.06596118455316, 102.08107599863722, 102.09638867526769, 102.10881266854862, 102.12404836338894, 102.14410758365374, 102.16466372709996, 102.18879642633281, 102.21816163602104, 102.24278191824969, 102.26439602851586, 102.27599407798337, 102.28762597770493, 102.2992913908621, 102.31511933722167, 102.3236256124732, 102.3306542133441, 102.33542382316158, 102.3443250786525, 102.3527397544868, 102.36485179673073, 102.37604730124087, 102.38678314898972, 102.39507386392515, 102.40328208418461, 102.40931907837184, 102.41250993331342, 102.41586804342971, 102.42140666986325, 102.426666304989, 102.43207261041199, 102.43692760931337, 102.4432268370814, 102.44951313720995, 102.45499061843174, 102.4601648411339, 102.46513832530172, 102.46998172504996, 102.47316598649226, 102.47626881249732, 102.47600743127845, 102.47470387474831, 102.46966403519858, 102.46324946768416, 102.45913753268233, 102.45396700996908, 102.44790763673556, 102.44245581945462, 102.43551596055458, 102.42804814005156, 102.4216994023396, 102.41516507992827, 102.40942313883446, 102.4051005205376, 102.39987563973624, 102.39420523536076, 102.38988478525766, 102.3833187674939, 102.37661907826512, 102.36889152524758, 102.36303190808094, 102.35857387914481, 102.35440896492447, 102.35167852746254, 102.35006978589576, 102.35051685270277, 102.351606237253, 102.3544260756883, 102.35791437344264, 102.36101970306012, 102.36439264133814, 102.36773201804125, 102.3720331919911, 102.37450052341407, 102.37918211024576, 102.3825733330294, 102.38642832474055, 102.38735938618592, 102.3864403873184, 102.38563003520578, 102.38276306968135, 102.37766094958502, 102.34619168640508, 102.31418977907767, 102.28638689570376, 102.25677110569676, 102.23217636832665, 102.20618456366668, 102.17975486651578, 102.15319014147583, 102.12042208036662, 102.08817907459184, 102.05516236738197, 102.02172791596524, 101.9905664441646, 101.95682946462068, 101.92332867392794, 101.89065873687393, 101.8603039235717, 101.83154468055109, 101.7998875195506, 101.76934137507746, 101.73919867482793, 101.70744445915801, 101.67836540981317, 101.64733689827274, 101.61647483958346, 101.58561439341845, 101.5587923596531, 101.53273472423366, 101.50633935384329, 101.47931110156625, 101.45344730951088, 101.42774136613266, 101.40273896447961, 101.37803509418629, 101.3544228046919, 101.32990118474471, 101.30437977992139, 101.28000784181273, 101.25742069910814, 101.23437273195285, 101.21044862516725, 101.18805610153375, 101.16518987166775, 101.1431810172233, 101.12130856929073, 101.09900699148686, 101.07704771793972, 101.05628107398013, 101.03810912299525, 101.02051599739332, 101.00240141035458, 100.98148199333613, 100.95987520733279, 100.93733913561803, 100.91637058700492, 100.89498680006955, 100.87389240404896, 100.85355516619772, 100.83207700534004, 100.80986728389388, 100.7873810422631, 100.76462003686746, 100.74193725043098, 100.71828613351127, 100.69342756501862, 100.67190092258063, 100.64969295320172, 100.6259149138664, 100.60137844706176, 100.57692493017558, 100.55307493087035, 100.52911398628459, 100.505590464033, 100.48187513603268, 100.45956792074878, 100.43837819019407, 100.41889184004289, 100.39974863765441, 100.38373123827478, 100.37936575331682, 100.37718300950273, 100.37432546711963, 100.36622272615327, 100.36038966420149, 100.35431613520447, 100.34591497963031, 100.33849294003201, 100.33213977644961, 100.31918316175857, 100.30366890144258, 100.29308513127899, 100.28018975683841, 100.26784956025296, 100.25762220144448, 100.24938715466394, 100.24163205859763, 100.23236208786533, 100.22368186808558, 100.21329697387579, 100.20570197911086, 100.19639151165703, 100.18956174537189, 100.18598401656223, 100.18303890196957, 100.17882955966141, 100.174960608819, 100.17073314007455, 100.16498156654147, 100.1620872225958, 100.15629530993316, 100.14981475958557, 100.14319968735089, 100.13859073523794, 100.13243560354404, 100.1261427119665, 100.11851940139967, 100.11206647203251, 100.10348869619139, 100.09594154498551, 100.08896700224933, 100.08206185794835, 100.0753746752822, 100.06910229045353, 100.06324057612066, 100.05883022212942, 100.05476225972018, 100.05013775962347, 100.04536026947797, 100.039685042916, 100.03491205741436, 100.03148009664407, 100.02798278224961, 100.02466952073469, 100.02203599316519, 100.02062269970087, 100.01912396637051, 100.01734163834693, 100.01507953249273, 100.01264093017939, 100.00972908012785, 100.00694570619625, 100.00264773897042, 99.99938756246327, 99.99660758671737, 99.99365626744657, 99.99073431453667, 99.98764243080994, 99.98607384940885, 99.98387410961375, 99.97950720305043, 99.97359170849272, 99.96678980094553, 99.95851328551323, 99.95101564088127, 99.94229608226554, 99.93287025060121, 99.94199591974947, 99.95257307477684, 99.96040816856015, 99.96731953006702, 99.96724669892208, 99.9696621546542, 99.96593417301585, 99.96109900711521, 99.95332687769118, 99.94642810278879, 99.9421850370894, 99.93599414119797, 99.93396832884774, 99.92984924099851, 99.9271641739239, 99.92530184383511, 99.92126898966761, 99.91812501962116, 99.91476059156523, 99.91262367025612, 99.90961248945756, 99.90484022588086, 99.89941893010095, 99.89444958751288, 99.88873367121923, 99.88118408245087, 99.87490364381952, 99.86788967721435, 99.85825893415749, 99.84961954177781, 99.84076760603874, 99.83279976916273, 99.82511021922082, 99.81690016728827, 99.81036384721575, 99.80351545072604, 99.79646554574369, 99.79063006767659, 99.78594817645593, 99.78141137868025, 99.77711872814612, 99.77212252189592, 99.76623075550891], "overall_macd": [0.0, -0.01236467236466865, -0.01832144219608267, -0.00872379528682643, -0.0269031454828621, -0.03468123300986292, -0.04755943568190446, -0.05870264933457747, -0.05978405434066758, -0.03741439667491875, -0.028236865493198593, 0.017565893871307026, 0.058037390309380044, 0.08350038734423038, 0.13161526664679002, 0.15225666477107325, 0.16509814005621593, 0.17487310627615216, 0.1661797253228059, 0.1463067946576757, 0.11869915046524682, 0.08255413976786485, 0.0704456084264109, 0.06494239317683537, 0.08142913458326007, 0.11894519540500426, 0.1406008533661378, 0.157560689622116, 0.1834196987728376, 0.19639619085648974, 0.19435331495785135, 0.19612196415454264, 0.20145498601345935, 0.1967562995950658, 0.16809771280465213, 0.20236123924742344, 0.25840974299322284, 0.2917992004237675, 0.2591920892890158, 0.2745660952171818, 0.27311192783650995, 0.27763516504154495, 0.26888915242392386, 0.29522103253918885, 0.35179876160340484, 0.4062525520485707, 0.479385834567708, 0.5479730407058838, 0.6289690222590707, 0.6916414406012308, 0.7412378773011739, 0.7706112920683665, 0.7783014456088324, 0.8073657944441379, 0.7658935230821129, 0.7007412475354471, 0.6640465444998966, 0.624139907711367, 0.5654194383447191, 0.5177561710250558, 0.4721196377002457, 0.42380475104745585, 0.3859078483873333, 0.37614921697684167, 0.36462380243041537, 0.34425119784356184, 0.3271586877217345, 0.3104296990197781, 0.2786365631533414, 0.2441702992904169, 0.1952389495483544, 0.14670026870146557, 0.11936426212680828, 0.11373788361817105, 0.10803359409011648, 0.08637885335912188, 0.07241711799029815, 0.06304633252480585, 0.06296328029371523, 0.049584669226121036, 0.053128097372862726, 0.06407376788814645, 0.07032380868629673, 0.07521687416989664, 0.07380583574058619, 0.07385353115078885, 0.07025724087500862, 0.06982986540680258, 0.07508101151682922, 0.09029736802449406, 0.08923215026810283, 0.09775105772087045, 0.1053057452383257, 0.09592089078347499, 0.097988929136136, 0.10886287452197507, 0.10352977903200156, 0.09765308280445595, 0.1018755791184418, 0.10920801265083924, 0.12766837496081962, 0.1307052015574186, 0.13398812608116373, 0.15377972647917204, 0.16793235099066806, 0.1511729274485134, 0.13951841695310918, 0.11762934557404492, 0.11173529425911966, 0.08925949571596448, 0.06305470203442098, 0.04459733146299527, 0.0076908749587403236, 0.002220678267860876, 0.037795644640880255, 0.07082109527911484, 0.1262020483970474, 0.21202812792367354, 0.24115650216334927, 0.23909290360853674, 0.15617592008429426, 0.09062927008571364, 0.039438826125717696, 0.03318490192771151, -0.029528969189541954, -0.08949534719664598, -0.1530075197412799, -0.1675198199430099, -0.18017168112736215, -0.1577174791364513, -0.14470957183145572, -0.13566110232662254, -0.14577228887038984, -0.15203293600444567, -0.17195756910372495, -0.20794458855068854, -0.23217436631055932, -0.230762660950802, -0.22882172186891125, -0.22309794655554072, -0.22005968445468227, -0.2032056650371601, -0.18728635449593867, -0.17866254875002596, -0.17186426733940152, -0.1657759925323461, -0.15976294540392644, -0.16614630796253493, -0.16965297312427197, -0.19719063986779872, -0.22489461649173847, -0.27409522932823904, -0.3209424874841602, -0.3360399975780126, -0.35285383030023354, -0.36954439633272784, -0.3740222540922815, -0.3856328577034134, -0.3951211328095354, -0.3896760932737777, -0.3829635854520461, -0.36750890171191486, -0.34029159790739527, -0.3226678801356826, -0.3091716011961836, -0.2847039000191245, -0.280637138128057, -0.27584822624042715, -0.27772758899239136, -0.26167606306880486, -0.2353487870538089, -0.2100456643975832, -0.17665950659686303, -0.13971411793137634, -0.09282284056747869, -0.049841664962499976, -0.0016388445886406089, 0.04172961974516909, 0.07244018730305868, 0.09806880647455785, 0.11703061572318063, 0.13853025982710676, 0.13943704355722275, 0.1565071784619363, 0.15812614821963678, 0.16158116842044024, 0.13931280910858845, 0.10552064373197823, 0.07864050682742629, 0.040131675841493575, -0.00864454986931662, -0.25855589992912087, -0.45818951151524345, -0.578264967754933, -0.6825034024981989, -0.7185021373825577, -0.7516806090169439, -0.7746930228727535, -0.7870851645219119, -0.8396763277567487, -0.8697158279805564, -0.8921146862415981, -0.9054800061185659, -0.8900769945564377, -0.890999683565525, -0.8823664663098043, -0.8615584873623305, -0.8194831934591633, -0.7668090094215501, -0.7423285631308687, -0.7083073751466458, -0.6727829985191534, -0.6526076835144892, -0.6104497280719272, -0.5884120167927449, -0.5655811943741043, -0.5436974310048015, -0.4904415203193935, -0.4391391228271857, -0.3987268270959561, -0.36970036374987103, -0.33556623590038726, -0.3057965774895308, -0.2753981661705893, -0.24804444600708564, -0.2170061245569741, -0.19938913624640975, -0.19328592162990788, -0.1791220250314467, -0.15361900604369794, -0.13738366061406282, -0.1319607129342728, -0.11583776859329475, -0.10746978919688388, -0.09463938039118602, -0.08417066260447825, -0.0801946510894993, -0.07520040102973269, -0.06262085581447252, -0.03290615963939558, -0.006059532611757845, 0.009459158451079475, -0.0024217435190792003, -0.018882031461288307, -0.040736877781142766, -0.04662615193167596, -0.055710612853786756, -0.0615789441989989, -0.06108742096007802, -0.07077540222918799, -0.0851374912322882, -0.09940821633460928, -0.1134527078953198, -0.12435192256087646, -0.14104672695627585, -0.16408628336913011, -0.15553794399608023, -0.15424750210556226, -0.1658376402015307, -0.1810055530664414, -0.19211881182879154, -0.19574864348784615, -0.19915379771089192, -0.19795665303995236, -0.19817704792123436, -0.18669414307981924, -0.1683905094510152, -0.14016526362274817, -0.11525756089550043, -0.07089673897648652, 0.05680358291421328, 0.17335735553041332, 0.2571147858646867, 0.2775274189087469, 0.3079073744970202, 0.32580725566167246, 0.3169731767375339, 0.31361914707632366, 0.31539454666283007, 0.2597439959495347, 0.19164463005222387, 0.17439703990417854, 0.1395199018690363, 0.11402676065210926, 0.10870846755450714, 0.11845956592470941, 0.12794023198767945, 0.12114656315397099, 0.11843190451612884, 0.10059640952047744, 0.1070147948142477, 0.09646492808070661, 0.10624534670166952, 0.13822436018874384, 0.16649026123771193, 0.1763682149229453, 0.18449062063162103, 0.18556896560984626, 0.171742951383564, 0.18140128267198463, 0.16344013159971382, 0.14152253310605545, 0.1211423914588039, 0.11935005949632682, 0.10382216340610739, 0.08887783269832994, 0.06498836752615489, 0.05430587068156001, 0.02776766522575258, 0.014237530863212555, 0.007463351167629639, 0.0020708929882715665, -0.0009809861321770086, -0.0005688573959901078, 0.0025525409858744297, 0.01613708341056963, 0.0289895074366342, 0.033942380876595735, 0.03584058792070266, 0.029340999845061333, 0.030694986397236335, 0.04177637202761275, 0.04918456450693043, 0.05562477725275983, 0.06522181256926274, 0.08157023838624866, 0.09265153794785874, 0.09788444742834201, 0.09688020901643313, 0.09339392297843574, 0.08560958009420006, 0.07933284900148863, 0.061146431774986354, 0.05417819683373182, 0.051691081744877465, 0.04755797354998492, 0.04377781216024346, 0.03872181321203527, 0.04628509821601767, 0.04649809816822881, 0.02858522806620556, 0.0014616377803804426, -0.027384042788639817, -0.06203653847332191, -0.08289491499580492, -0.10868657848212138, -0.13401296351008796, -0.004351151625897387, 0.10964999616514604, 0.1765779610024083, 0.22022148945322328, 0.196463895054805, 0.19555451032609028, 0.14355365892522798, 0.09200252282569465, 0.026633370350850782, -0.01850352540979827, -0.032915583052385955, -0.05978639080022674, -0.047259685864219136, -0.053850333724994925, -0.04723217653645406, -0.0351269858441583, -0.04279241210124951, -0.04150586672318468, -0.04204312186317338, -0.03241227478636688, -0.03167685585400193, -0.04509865747844799, -0.06068441479128239, -0.06901303473962628, -0.08113359983030932, -0.10486186478934201, -0.11268472918983719, -0.12391136392881208, -0.1528335265997498, -0.1665721608678723, -0.1778309522646282, -0.17824361273486033, -0.1749402143826444, -0.1751447858801214, -0.16054557795500557, -0.15030123467515466, -0.1427240285764242, -0.12598719726172192, -0.10265563771588404, -0.0824163174139727, -0.06402464119550189, -0.054868488703007756, -0.05464793061113937], "overall_signal": [0.0, -0.00247293447293373, -0.005642636017563519, -0.006258867871416101, -0.010387723393705302, -0.015246425316936827, -0.021709027389930354, -0.029107751778859776, -0.035243012291221336, -0.03567728916796082, -0.03418920443300838, -0.023838184772145297, -0.00746306975584023, 0.010729621664173893, 0.03490675066069712, 0.05837673348277235, 0.07972101479746108, 0.0987514330931993, 0.11223709153912062, 0.11905103216283164, 0.11898065582331468, 0.11169535261222473, 0.10344540377506198, 0.09574480165541667, 0.09288166824098534, 0.09809437367378913, 0.10659566961225889, 0.11678867361423032, 0.13011487864595178, 0.14337114108805937, 0.15356757586201777, 0.16207845352052275, 0.16995376001911006, 0.17531426793430122, 0.1738709569083714, 0.1795690133761818, 0.19533715929959, 0.21462956752442552, 0.2235420718773436, 0.23374687654531123, 0.241619886803551, 0.2488229424511498, 0.25283618444570466, 0.26131315406440153, 0.2794102755722022, 0.3047787308674759, 0.33970015160752237, 0.38135472942719467, 0.4308775879935699, 0.4830303585151021, 0.5346718622723166, 0.5818597482315266, 0.6211480877069878, 0.6583916290544178, 0.6798920078599568, 0.6840618557950549, 0.6800587935360233, 0.668875016371092, 0.6481839007658174, 0.6220983548176651, 0.5921026113941812, 0.5584430393248362, 0.5239360011373356, 0.4943786443052368, 0.46842767593027257, 0.44359238031293047, 0.42030564179469126, 0.3983304532397086, 0.37439167522243516, 0.3483474000360315, 0.3177257099384961, 0.28352062169109, 0.25068934977823365, 0.22329905654622112, 0.20024596405500023, 0.17747254191582457, 0.1564614571307193, 0.13777843220953662, 0.12281540182637235, 0.1081692553063221, 0.09716102371963023, 0.09054357255333348, 0.08649961977992614, 0.08424307065792024, 0.08215562367445342, 0.08049520516972052, 0.07844761231077814, 0.07672406292998303, 0.07639545264735227, 0.07917583572278064, 0.08118709863184508, 0.08449989044965016, 0.08866106140738526, 0.09011302728260322, 0.09168820765330978, 0.09512314102704285, 0.0968044686280346, 0.09697419146331888, 0.09795446899434349, 0.10020517772564264, 0.10569781717267804, 0.11069929404962615, 0.11535706045593368, 0.12304159366058136, 0.1320197451265987, 0.13585038159098164, 0.13658398866340715, 0.1327930600455347, 0.1285815068882517, 0.12071710465379426, 0.10918462412991961, 0.09626716559653475, 0.07855190746897588, 0.06328566162875289, 0.05818765823117837, 0.06071434564076567, 0.07381188619202202, 0.10145513453835232, 0.12939540806335173, 0.15133490717238873, 0.15230310975476985, 0.13996834182095863, 0.11986243868191045, 0.10252693133107067, 0.07611575122694815, 0.04299353154222932, 0.003793321285527472, -0.030469306960180007, -0.06040978179361644, -0.07987132126218341, -0.09283897137603787, -0.10140339756615481, -0.11027717582700183, -0.11862832786249061, -0.12929417611073749, -0.1450242585987277, -0.16245428014109403, -0.17611595630303564, -0.18665710941621078, -0.19394527684407678, -0.1991681583661979, -0.19997565970039036, -0.19743779865950004, -0.19368274867760524, -0.1893190524099645, -0.18461044043444083, -0.17964094142833797, -0.17694201473517737, -0.1754842064129963, -0.1798254931039568, -0.18883931778151314, -0.20589050009085832, -0.2289008975695187, -0.2503287175712175, -0.2708337401170207, -0.29057587136016216, -0.30726514790658604, -0.32293868986595153, -0.33737517845466836, -0.34783536141849025, -0.35486100622520145, -0.35739058532254414, -0.3539707878395144, -0.34771020629874805, -0.3400024852782352, -0.32894276822641305, -0.3192816422067419, -0.31059495901347894, -0.3040214850092614, -0.2955524006211701, -0.2835116779076979, -0.268818475205675, -0.2503866814839126, -0.22825216877340532, -0.20116630313222, -0.170901375498276, -0.13704886931634894, -0.10129317150404533, -0.06654649974262454, -0.03362343849918806, -0.003492627654714319, 0.0249119498416499, 0.047816968584764474, 0.06955501056019885, 0.08726923809208643, 0.1021316241577572, 0.10956786114792345, 0.1087584176647344, 0.10273483549727279, 0.09021420356611695, 0.07044245287903024, 0.004642782317400021, -0.08792367644912867, -0.18599193471028952, -0.28529422826787143, -0.37193581009080867, -0.44788476987603576, -0.5132464204753793, -0.5680141692846858, -0.6223466009790984, -0.67182044637939, -0.7158792943518316, -0.7537994367051785, -0.7810549482754304, -0.8030438953334493, -0.8189084095287205, -0.8274384250954425, -0.8258473787681867, -0.8140397048988595, -0.7996974765452614, -0.7814194562655382, -0.7596921647162613, -0.7382752684759069, -0.7127101603951109, -0.6878505316746377, -0.663396664214531, -0.6394568175725851, -0.6096537581219468, -0.5755508310629947, -0.540186030269587, -0.5060888969656439, -0.47198436475259253, -0.4387468072999802, -0.40607707907410207, -0.3744705524606988, -0.3429776668799539, -0.3142599607532451, -0.29006515292857765, -0.26787652734915146, -0.2450250230880608, -0.2234967505932612, -0.20518954306146356, -0.1873191881678298, -0.17134930837364062, -0.1560073227771497, -0.14163999074261543, -0.12935092281199223, -0.11852081845554033, -0.10734082592732677, -0.09245389266974054, -0.07517502065814399, -0.0582481848362993, -0.04708289657285528, -0.04144272355054189, -0.04130155439666207, -0.04236647390366485, -0.04503530169368923, -0.04834403019475116, -0.05089270834781654, -0.05486924712409083, -0.06092289594573031, -0.06861996002350611, -0.07758650959786885, -0.08693959219047037, -0.09776101914363147, -0.11102607198873121, -0.11992844639020102, -0.12679225753327328, -0.13460133406692476, -0.1438821778668281, -0.1535295046592208, -0.16197333242494588, -0.16940942548213508, -0.17511887099369855, -0.17973050637920573, -0.18112323371932845, -0.1785766888656658, -0.1708944038170823, -0.15976703523276592, -0.14199297598151006, -0.1022336642023654, -0.04711546025580966, 0.013730588968289617, 0.06648995495638108, 0.11477343886450891, 0.15698020222394166, 0.1889787971266601, 0.21390686711659285, 0.2342044030258403, 0.2393123216105792, 0.22977878329890813, 0.21870243461996225, 0.20286592806977707, 0.18509809458624354, 0.16982016917989629, 0.1595480485288589, 0.15322648522062302, 0.14681050080729263, 0.1411347815490599, 0.1330271071433434, 0.12782464467752427, 0.12155270135816074, 0.1184912304268625, 0.12243785637923879, 0.13124833735093344, 0.1402723128653358, 0.14911597441859287, 0.15640657265684355, 0.15947384840218765, 0.16385933525614704, 0.16377549452486043, 0.15932490224109944, 0.15168840008464032, 0.14522073196697763, 0.1369410182548036, 0.12732838114350886, 0.11486037842003807, 0.10274947687234247, 0.08775311454302451, 0.07304999780706212, 0.059932668479175624, 0.04836031338099482, 0.03849205347836046, 0.03067987130349035, 0.025054405239967166, 0.02327094087408766, 0.024414654186596968, 0.026320199524596723, 0.028224277203817913, 0.028447621732066598, 0.028897094665100546, 0.03147295013760299, 0.03501527301146848, 0.039137173859726745, 0.044354101601633944, 0.05179732895855689, 0.05996817075641726, 0.06755142609080222, 0.07341718267592841, 0.07741253073642987, 0.07905194060798391, 0.07910812228668486, 0.07551578418434517, 0.07124826671422249, 0.06733682972035349, 0.06338105848627978, 0.05946040922107252, 0.05531269001926507, 0.0535071716586156, 0.052105356960538245, 0.04740133118167171, 0.03821339250141346, 0.025093905443402804, 0.007667816660057862, -0.010444729671114695, -0.030093099433316034, -0.05087707224867043, -0.04157188812411582, -0.01132751126626345, 0.026253583187470897, 0.06504716444062138, 0.09133051056345812, 0.11217531051598455, 0.11845098019783325, 0.11316128872340554, 0.0958557050488946, 0.07298385895715602, 0.05180397055524763, 0.02948589828415276, 0.014136781454478381, 0.00053935841858372, -0.009014948572423838, -0.014237356026770731, -0.019948367241666487, -0.024259867137970126, -0.027816518083010777, -0.028735669423682, -0.029323906709745988, -0.03247885686348639, -0.03811996844904559, -0.04429858170716173, -0.05166558533179125, -0.062304841223301405, -0.07238081881660856, -0.08268692783904927, -0.09671624759118938, -0.11068743024652597, -0.12411613465014643, -0.13494163026708922, -0.14294134709020026, -0.1493820348481845, -0.15161474346954873, -0.15135204171066993, -0.14962643908382078, -0.14489859071940103, -0.13645000011869765, -0.12564326357775268, -0.11331953910130252, -0.10162932902164358, -0.09223304933954274], "overall_upper_bb": [null, 100.53170310216782, 100.46114498285208, 100.54237945632019, 100.55389229702207, 100.52340472844118, 100.51183091500687, 100.49935161772721, 100.47930905643236, 100.53271738092255, 100.53502948556607, 100.73273305569556, 100.87501192986277, 100.94848306466406, 101.12315671359731, 101.19088618720889, 101.23898406944531, 101.28108662401175, 101.28648010572935, 101.27552423977383, 101.27912145486465, 101.27494302275721, 101.27706217205917, 101.28488348312413, 101.30240288659047, 101.37497561574521, 101.40301486905328, 101.41136256281195, 101.44951454081156, 101.49352860717937, 101.48870817022673, 101.52369212391085, 101.56720261253875, 101.59442844975024, 101.57601737189302, 101.69002811206332, 101.89736057351396, 102.04183913256352, 102.05638389875003, 102.1362891007216, 102.16506145936015, 102.16538829570968, 102.1567408263464, 102.22189312888804, 102.43324733323152, 102.66871592690877, 102.98225374414595, 103.29147449187033, 103.66426280256178, 103.98704129201407, 104.27243352930554, 104.50843511258837, 104.69102420276869, 104.90911479662495, 104.92859929044212, 104.9561727706749, 105.02334681102118, 105.06612978189818, 104.98450279240423, 104.95103627221208, 104.86833521537729, 104.76154987810604, 104.57204283155869, 104.43736922268945, 104.36681421331537, 104.29843603177036, 104.28706845876606, 104.28713900584815, 104.26699219430976, 104.23379054231549, 104.19167445715914, 104.14810828015577, 104.0904122317286, 103.86345577169827, 103.83223191626873, 103.83725613368523, 103.80581484351818, 103.77724100461367, 103.7772410046137, 103.7733130091651, 103.7729944706343, 103.78597062711842, 103.79437913486304, 103.76508872397083, 103.72628236672291, 103.7070985232892, 103.67499964410183, 103.64363667172907, 103.66118966683025, 103.71777915901698, 103.7278124371917, 103.73668271944726, 103.76567408693289, 103.7734627183811, 103.79899004592234, 103.83220846980831, 103.83267567061951, 103.83008713726035, 103.85372689072427, 103.85780587807933, 103.93031728030726, 103.96391298186009, 103.99752268694785, 104.08410437393741, 104.15080826923095, 104.15199815169758, 104.14860500764678, 104.1363912410021, 104.1390458517318, 104.13963795779539, 104.1382716084901, 104.14129285714215, 104.17740280111248, 104.17272054092918, 104.22314381963143, 104.2804425045083, 104.43275625051886, 104.73294774018999, 104.84078722217464, 104.88623750576882, 104.89739658465398, 104.90763744948545, 104.91263816873794, 104.8953186555537, 104.89889049721357, 104.92952332070237, 104.97182834232, 104.97363886379615, 104.96461460960923, 104.96114562383897, 104.95948268424678, 104.95639396426505, 104.95927321055076, 104.95727855700815, 104.91693529834005, 104.87325422520381, 104.73423547397785, 104.36798776790927, 104.07620681651213, 103.80712261749676, 103.78371777822512, 103.75283513960945, 103.71683344890758, 103.55329324212907, 103.5448086516074, 103.54401060125808, 103.53802821190092, 103.52903723569045, 103.52069372305877, 103.46726457950996, 103.43022484915828, 103.45869710144329, 103.51996139689292, 103.50119798648757, 103.51087416339824, 103.54411288946619, 103.55547266935591, 103.54548429878766, 103.52735756568346, 103.48064615460788, 103.43011927191937, 103.33472558533818, 103.21880424251498, 103.10415675286994, 102.97752481307442, 102.83204838033717, 102.66036113998422, 102.50395327046428, 102.30458687334516, 102.17873177463268, 102.06382357803278, 102.05930311074309, 102.09722101442595, 102.13417443886377, 102.24607142043126, 102.35887112805803, 102.50045996685317, 102.63485496752148, 102.73379535048092, 102.82745192097059, 102.90579185446687, 102.99490421792015, 103.04347990160879, 103.12145053477961, 103.1636550303941, 103.21149525392401, 103.19966370938023, 103.16630062663374, 103.09981240330762, 103.05983429223444, 103.06665032473266, 103.89272586693653, 104.30088360000022, 104.4781462235404, 104.60590032161647, 104.6143245064351, 104.58453918513302, 104.5150704683053, 104.41749456762099, 104.33133891357241, 104.1933221201018, 103.99785514512591, 103.78952815263118, 103.47409859667243, 103.14226599801647, 102.73018746387791, 102.31299991496685, 101.86093123560843, 101.30320165885088, 100.6651544377402, 99.81043823290044, 99.7929236838502, 99.78867307744993, 99.71528467567815, 99.67663017087446, 99.51023765981712, 99.36175803759387, 99.20749815728998, 99.02339721473031, 99.02637781729155, 99.01506294040601, 99.02804526633994, 99.04228017286115, 99.04631386269863, 99.06410647301581, 99.09256987665103, 99.10134695816518, 99.09702282792188, 99.08119463546403, 99.10855437923537, 99.12322263065526, 99.12592099597133, 99.12528816346286, 99.13034886762057, 99.12099278211593, 99.095789922975, 99.02625233663785, 99.02632403787254, 99.03400559430808, 99.11613137092688, 99.18526650270262, 99.22460486174731, 99.22427275481714, 99.22707279954231, 99.2399345715583, 99.2341360713671, 99.23699713103987, 99.2363889784069, 99.23665389994686, 99.23559306814042, 99.24742763721034, 99.26562656179145, 99.276960209532, 99.28872162298728, 99.30299261301117, 99.32796572968901, 99.31845382028044, 99.3091385041901, 99.29642990228108, 99.2337790343784, 99.13969166366282, 99.03654055163337, 98.9973333034788, 98.96383498553071, 98.9457294130383, 98.88814451882087, 98.83636879805115, 98.78593200453832, 98.71467181426459, 98.74023560302824, 99.22869390185484, 99.62307132162545, 99.90799642553483, 100.02995598598113, 100.18320652223773, 100.31027057029418, 100.38710375531855, 100.46913671192057, 100.55048968375124, 100.54772642566071, 100.52927188843948, 100.52754675608762, 100.50023464502951, 100.46656333503788, 100.42190686113457, 100.38635091399505, 100.34540373495503, 100.29858399867835, 100.23725106918528, 100.20769084624456, 100.14703312749275, 100.0176263061442, 99.89964499805619, 99.94670467580423, 99.97045354967385, 99.97229034911439, 100.01197277461293, 100.03353010735006, 100.01923023054391, 100.07158751563975, 100.02875908808524, 100.03050677271517, 100.00229786015959, 99.98411175313882, 99.97381025900994, 99.97376808545965, 99.97655280612288, 99.97025490609806, 99.97945438348233, 99.96157111435934, 99.96314241754195, 99.95318469345492, 99.95433224187292, 99.91829941894709, 99.86199671592044, 99.84011954089598, 99.81387992416619, 99.78738382664443, 99.78497325670602, 99.70475870149981, 99.70212918052897, 99.72991452801293, 99.75373947873518, 99.75679356623938, 99.79347023252645, 99.85630577496079, 99.90329248859899, 99.940482133289, 99.94350525920588, 99.94836963224222, 99.947292268551, 99.94220466950259, 99.92819917502267, 99.91714446960671, 99.90973170413776, 99.91099458920738, 99.91234785769612, 99.91082054260062, 99.92102270255391, 99.90148761564653, 99.9040241970633, 99.94758210888102, 99.99618590730891, 100.05923825020129, 100.07976498387673, 100.09149504390822, 100.09958379473169, 100.39408670841013, 100.67193620763818, 100.82907597235416, 100.95243965025634, 100.96704975029688, 101.01022039275234, 101.00858145593426, 101.00476062021681, 101.00875878925673, 101.0069102347781, 101.00257937219206, 100.98939628625781, 100.98754642752101, 100.98701019328117, 100.99214782884427, 100.99849739601932, 100.99009675017552, 100.98475561997961, 100.96806821485838, 100.94075267345664, 100.77417357965419, 100.52102005761938, 100.30249741225703, 100.04251698340244, 99.9851111942683, 99.84088654139143, 99.83404434350504, 99.84143349221382, 99.88413034244786, 99.90776445012902, 99.91922209235624, 99.92809422304819, 99.88609970475851, 99.87498240569353, 99.83039076589134, 99.76156006587519, 99.73070423017211, 99.68031669956832, 99.63855068292567, 99.55857424795522, 99.49860920945136, 99.47224518988963, 99.45002644776756], "overall_lower_bb": [null, 100.09329689783218, 100.14218835048125, 100.13822054367981, 100.04370770297793, 100.0445952715588, 100.00931194213598, 99.98164838227278, 99.98991316578986, 99.98358261907745, 99.9997886962521, 99.89751694430446, 99.845218839368, 99.8388740781931, 99.7710432864027, 99.77242631279111, 99.78295710702528, 99.79519115376604, 99.8194672626917, 99.84312576022617, 99.85552854513534, 99.8747069772428, 99.90458782794082, 99.91714651687585, 99.97934711340955, 100.01077438425479, 100.08773513094671, 100.18838743718806, 100.26849545918843, 100.30798139282064, 100.39480182977327, 100.40081787608915, 100.40005738746126, 100.41433155024976, 100.40924262810697, 100.36473188793667, 100.26839942648604, 100.22342086743646, 100.25687610124999, 100.2939708992784, 100.38219854063985, 100.52637170429031, 100.64657917365359, 100.73242687111195, 100.69435266676848, 100.61788407309122, 100.51534625585403, 100.43612550812966, 100.31732719743823, 100.26304870798593, 100.26915647069444, 100.3163548874116, 100.40101579723131, 100.49842520337506, 100.7539407095579, 100.8978672293251, 100.99069318897878, 101.1129102181018, 101.40353720759576, 101.59700372778791, 101.84970478462269, 102.10649012189397, 102.46343716844132, 102.75061077731053, 102.9248957866846, 103.07027396822966, 103.11814154123392, 103.13406099415185, 103.10920780569022, 103.08140945768452, 103.02802554284088, 102.9673917198442, 102.94458776827139, 103.07254422830171, 103.07376808373128, 103.0487438663148, 103.03718515648181, 103.0302589953863, 103.03025899538633, 103.01239699083493, 103.0122155293657, 103.01873937288161, 103.02183086513698, 103.03312127602918, 103.0479176332771, 103.05460147671081, 103.06720035589817, 103.08257332827091, 103.07602033316975, 103.05342084098301, 103.08638756280827, 103.14351728055274, 103.16752591306711, 103.17355728161888, 103.17502995407769, 103.20181153019169, 103.24053432938051, 103.27866286273967, 103.29302310927575, 103.34923412192067, 103.33622271969273, 103.3386270181399, 103.34601731305214, 103.32293562606259, 103.32573173076908, 103.3590318483024, 103.4044249923532, 103.4406387589979, 103.46977414826819, 103.4651920422046, 103.46805839150989, 103.45703714285783, 103.38292719888749, 103.3967894590708, 103.39236618036857, 103.37506749549169, 103.31656374948112, 103.16583225981, 103.15024277782535, 103.16279249423117, 103.09363341534602, 103.03939255051453, 102.98889183126207, 102.98021134444627, 102.87813950278645, 102.76751667929764, 102.61921165767997, 102.56740113620383, 102.50663539039077, 102.49910437616103, 102.49126731575325, 102.47785603573492, 102.46247678944921, 102.42247144299185, 102.34981470165995, 102.2454957747962, 102.20051452602213, 102.35001223209072, 102.46754318348786, 102.59212738250326, 102.56453222177488, 102.55791486039057, 102.5554165510924, 102.62995675787091, 102.61894134839262, 102.61273939874194, 102.63291178809905, 102.59790276430957, 102.56574627694121, 102.50717542049006, 102.42971515084172, 102.25256289855669, 102.05179860310706, 101.95356201351242, 101.83683583660176, 101.7150971105338, 101.61873733064408, 101.50597570121234, 101.39760243431654, 101.3263138453921, 101.26134072808061, 101.23354441466184, 101.23946575748502, 101.24211324713006, 101.25424518692559, 101.29972161966285, 101.34921886001578, 101.39762672953572, 101.47849312665483, 101.5373482253673, 101.60925642196722, 101.61095688925693, 101.59853898557405, 101.57558556113625, 101.50923857956874, 101.45793887194198, 101.38985003314683, 101.35145503247853, 101.35101464951909, 101.34835807902942, 101.36351814553312, 101.37059578207985, 101.38652009839122, 101.40504946522039, 101.4518449696059, 101.48500474607597, 101.57183629061977, 101.66369937336627, 101.8006875966924, 101.87241570776557, 101.86109967526734, 100.76252413306347, 100.05936639999979, 99.61510377645958, 99.17884967838353, 98.9029254935649, 98.63121081486699, 98.3851795316947, 98.166755432379, 97.8689110864276, 97.62492787989821, 97.41739485487408, 97.23322184736882, 97.15315140332757, 97.07298400198353, 97.06706253612211, 97.10025008503315, 97.20681876439156, 97.43104834114912, 97.7243455622598, 98.26506176709957, 98.23507631614979, 98.18111692255009, 98.18100532432184, 98.14465982912554, 98.18712234018288, 98.22510196240613, 98.31336184271002, 98.4404627852697, 98.43948218270847, 98.441797059594, 98.43981473366006, 98.44307982713886, 98.44154613730139, 98.45575352698421, 98.46879012334895, 98.48501304183483, 98.48183717207812, 98.48616536453598, 98.49480562076464, 98.50124736934474, 98.50754900402866, 98.54939183653714, 98.55483113237943, 98.60351721788405, 98.668650077025, 98.77468766336214, 98.77482596212747, 98.77214440569192, 98.72501862907315, 98.70388349729738, 98.6965451382527, 98.69987724518286, 98.6865772004577, 98.65121542844169, 98.6395139286329, 98.62438286896013, 98.62599102159311, 98.62322610005315, 98.59278693185956, 98.54684236278968, 98.50064343820857, 98.44329979046799, 98.3910383770127, 98.31793738698882, 98.22046427031098, 98.19497617971956, 98.1590814958099, 98.09879009771892, 98.0544409656216, 98.03590833633716, 98.03705944836663, 98.0007666965212, 97.96976501446927, 97.9305905869617, 97.92917548117913, 97.93722120194886, 97.95815799546168, 97.9959181857354, 97.97985439697176, 97.62589609814516, 97.39251867837456, 97.26660357446517, 97.25214401401888, 97.2403934777623, 97.26632942970583, 97.28749624468145, 97.32146328807941, 97.38411031624875, 97.47387357433927, 97.55394811156053, 97.66167324391239, 97.77419535497049, 97.89536666496213, 98.05180313886544, 98.20635908600497, 98.36130626504496, 98.49112600132163, 98.63895893081471, 98.70751915375544, 98.71867687250726, 98.75908369385581, 98.8190650019438, 98.79900532419578, 98.78625645032615, 98.78541965088561, 98.77373722538707, 98.76718989264995, 98.7707597694561, 98.80281248436026, 98.92764091191476, 98.95239322728486, 99.02939213984041, 99.1115782468612, 99.14987974099007, 99.15692191454036, 99.14313719387711, 99.16543509390195, 99.14523561651768, 99.17961888564065, 99.17254758245807, 99.19500530654508, 99.18385775812709, 99.1813905810529, 99.19669328407957, 99.20457045910402, 99.2168100758338, 99.22729617335557, 99.22743674329396, 99.26774129850018, 99.26837081947102, 99.25908547198705, 99.25476052126481, 99.25320643376061, 99.24052976747355, 99.21569422503921, 99.219707511401, 99.219517866711, 99.27049474079412, 99.3081303677578, 99.34170773144902, 99.38029533049743, 99.41080082497733, 99.44485553039331, 99.47626829586224, 99.48300541079263, 99.48665214230388, 99.4971794573994, 99.51297729744608, 99.56151238435349, 99.55747580293671, 99.48341789111896, 99.39581409269108, 99.27676174979872, 99.20073501612329, 99.10847495609175, 99.01288620526832, 98.81938329158987, 98.66303379236182, 98.60289402764585, 98.57303034974365, 98.58142024970313, 98.60174960724767, 98.59538854406571, 98.57520937978319, 98.51921121074328, 98.4770597652219, 98.46539062780792, 98.42757371374218, 98.42616357247897, 98.42419980671885, 98.44656217115575, 98.48521260398068, 98.53211324982448, 98.5774843800204, 98.64470178514163, 98.74251732654335, 98.78509642034584, 98.88074994238062, 98.96127258774297, 99.09575301659754, 99.08915880573171, 99.12538345860855, 99.09772565649496, 99.0593365077862, 98.98863965755214, 98.93800554987097, 98.87054790764377, 98.8336757769518, 98.80843029524151, 98.76754759430649, 98.76213923410864, 98.7691799341248, 98.75753576982788, 98.76839330043168, 98.78416931707433, 98.82714575204477, 98.86111079054862, 98.87197481011037, 98.87619355223242]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7912_VEEV.json b/7912_VEEV.json
new file mode 100644
index 0000000000000000000000000000000000000000..de689e25fd0de31481fe9993c418c15c4dca223a
--- /dev/null
+++ b/7912_VEEV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661454000.0, 1661454300.0, 1661454600.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460840.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466540.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535240.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539440.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541240.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542560.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543640.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545440.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547840.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549340.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553540.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801040.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802240.0, 1661802600.0, 1661802900.0, 1661803140.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806140.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882040.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885340.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895540.0, 1661895900.0, 1661896260.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899440.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967840.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984340.0, 1661984700.0, 1661985000.0, 1661985240.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0], "input_window": [[214.815, 214.72, 214.57, 214.38, 214.78, 214.6, 214.515, 214.89, 214.695, 214.98, 215.485, 215.545, 215.82, 215.81, 215.71, 215.41, 215.79, 215.615, 216.09, 215.8, 215.69, 215.74, 215.37, 215.43, 215.705, 215.895, 215.555, 215.79, 215.51, 215.8916, 215.87, 216.01, 216.1, 216.43, 216.745, 216.87, 216.84, 216.72, 216.5, 216.39, 216.31, 216.5, 216.37, 216.31, 216.395, 216.295, 216.41, 216.52, 216.76, 217, 217.21, 217.32, 217.39, 217.22, 217.5508, 217.63, 217.93, 218.7, 219.1, 218.99, 217.26, 217.83, 218.06, 217.12, 217.12, 217.73, 217.25, 215.4625, 217.34, 216.05, 215.79, 214.875, 213.68, 213.2, 212.55, 213.23, 212.98, 213.02, 212.73, 212, 211.4277, 211.5, 210.95, 210.92, 211.14, 211.31, 211.17, 210.88, 211.21, 211.48, 210.79, 210.42, 210.715, 209.66, 209.49, 209.11, 209.58, 209.54, 210.23, 210.18, 210.89, 210.9, 210.95, 210.98, 210.89, 210.685, 210.47, 210.445, 210.6, 210.78, 210.67, 210.52, 209.91, 210, 209.79, 209.93, 209.64, 209.991, 209.66, 209.13, 209.04, 208.7, 208.67, 208.5, 208.37, 208.33, 208.72, 208.71, 208.05, 207.79, 207.725, 207.38, 207.55, 207.38, 207.179, 207.15, 207.39, 207.01, 204.23, 204.58, 204, 203.1, 202.935, 203.1, 202.57, 201.86, 202.1, 202.25, 203.19, 204.345, 203.18, 202.36, 202.28, 202.38, 202.5, 201.86, 202.735, 203.29, 202.9489, 202.97, 202.71, 202.7395, 202.71, 202.48, 202.09, 201.5253, 201.66, 201.21, 202.16, 202.14, 201.98, 202.71, 202.85, 203.03, 202.65, 202.42, 202.485, 202.63, 202.88, 203.11, 203.115, 202.75, 203.065, 202.52, 202.52, 202.33, 203.14, 203.045, 202.925, 202.99, 203.3, 203.28, 203.26, 203.9, 203.55, 203.37, 203.08, 202.945, 203.1, 203.02, 203.21, 203.6, 203.29, 203.03, 203.55, 203.57, 203.27, 203.83, 203.99, 203.97, 203.96, 204.275, 204.635, 204.47, 204.28, 203.7, 205.51, 205.95, 204.63, 204.9, 205.115, 205.43, 204.83, 205.15, 205.02, 205.23, 204.825, 204.11, 204.07, 202.5701, 203.22, 202.3525, 202.85, 202.98, 203.065, 203.02, 202.82, 202.5, 202.8, 201.96, 202.065, 202.7, 202.34, 202.52, 202.2, 202.59, 202.51, 203.14, 203.16, 203.38, 203.34, 203.275, 203.08, 202.61, 202.55, 202.24, 202.475, 202.36, 202.2, 202.07, 201.69, 201.62, 201.27, 200.77, 201.2, 201.64, 201.42, 201.1, 201.66, 201, 201.26, 201.74, 201.87, 202.53, 202.02, 202.38, 202.04, 202, 201.94, 201.62, 201.835, 201.91, 202.35, 202.94, 203.39, 203.12, 203.0033, 202.845, 202.8969, 202.41, 202.535, 202.52, 201.92, 201.93, 204.37, 204.3, 204.4795, 204.61, 204.975, 206.03, 205.7, 205.32, 204.45, 204.5, 204.31, 203.88, 202.96, 203.48, 203.355, 203.21, 203.035, 202.74, 202.01, 200.49, 200.47, 200.21, 200.11, 199.45, 199.19, 199.63, 199.31, 199.47, 199.34, 199.67, 200.3, 199.79, 199.65, 199.6, 199.63, 199.35, 199.51, 199.62, 199.6, 199.5, 199.71, 199.4, 199.58, 199.51, 199.34, 199.41, 199.54, 199.37, 198.5, 198.63, 198.13, 198.1, 198.2486, 198.5079, 198.59, 198.42, 198.62, 198.95, 199.08, 198.9, 198.9962, 198.72, 198.47, 198.48, 198.93, 198.95, 198.94, 199.22, 198.86, 199.35, 199.48, 199, 199.09, 199.17, 199.13, 199.89, 200.24, 199.725, 174.75, 173.08, 171.21, 169.84, 169.25, 169.625, 170.3, 168.5, 169.23, 170.95, 169.93, 171.17, 171.1, 169.21, 167.8981, 166.76, 166.72, 167.25], [214.815, 214.75, 214.8, 214.38, 215, 214.6, 214.9, 215.08, 214.695, 215.17, 215.485, 215.57, 215.82, 215.83, 215.71, 215.41, 215.79, 215.69, 216.09, 215.8, 215.7, 215.74, 215.4, 215.61, 215.705, 215.915, 215.555, 215.84, 215.51, 215.8916, 215.96, 216.07, 216.28, 216.66, 216.745, 216.87, 216.92, 216.77, 216.5, 216.45, 216.33, 216.53, 216.4, 216.36, 216.395, 216.295, 216.41, 216.52, 216.76, 217.01, 217.21, 217.32, 217.415, 217.22, 217.64, 217.63, 218, 218.7, 219.19, 219.06, 217.875, 218.33, 218.15, 217.64, 217.42, 218.16, 217.25, 215.4625, 217.34, 216.05, 215.92, 215.28, 213.87, 213.2422, 213.03, 213.23, 212.98, 213.02, 212.85, 212, 211.58, 211.58, 211.04, 210.92, 211.14, 211.31, 211.5, 210.99, 211.21, 211.48, 211, 210.66, 210.74, 209.66, 209.49, 209.11, 209.6175, 209.98, 210.24, 210.215, 210.98, 210.9425, 210.95, 210.98, 210.89, 210.69, 210.47, 210.445, 210.79, 210.875, 210.72, 210.62, 209.91, 210.01, 209.79, 209.93, 209.68, 209.991, 209.765, 209.13, 209.17, 208.73, 208.67, 208.53, 208.45, 208.65, 208.82, 208.72, 208.05, 207.88, 207.735, 207.38, 207.55, 207.4, 207.29, 207.475, 207.61, 207.25, 204.23, 204.7, 204.14, 203.33, 203.31, 203.49, 202.62, 201.86, 202.1766, 202.8, 203.32, 204.53, 203.37, 202.36, 202.28, 202.475, 202.57, 201.88, 202.77, 203.29, 203.06, 203.12, 202.77, 202.87, 202.71, 202.515, 202.09, 201.5253, 201.66, 201.38, 202.16, 202.25, 202.315, 202.71, 203, 203.03, 202.67, 202.42, 202.485, 202.63, 202.88, 203.28, 203.13, 202.75, 203.065, 202.555, 202.57, 202.51, 203.17, 203.045, 202.925, 203.46, 203.3, 203.42, 203.26, 203.9, 203.55, 203.43, 203.185, 203.05, 203.1, 203.02, 203.27, 203.605, 203.29, 203.03, 203.615, 203.57, 203.34, 203.859, 203.99, 203.97, 204.06, 204.4356, 204.635, 204.525, 204.28, 203.7, 205.51, 205.95, 205.23, 205.205, 205.16, 205.43, 205.06, 205.15, 205.095, 205.31, 205.02, 204.11, 204.23, 202.795, 203.29, 202.3525, 203.14, 202.98, 203.37, 203.03, 204.92, 202.97, 202.8, 201.99, 202.16, 202.7, 202.34, 202.52, 202.22, 202.59, 202.575, 203.15, 203.16, 203.79, 203.415, 203.275, 203.08, 202.61, 202.55, 202.24, 202.61, 202.36, 202.34, 202.13, 201.7, 201.645, 201.27, 200.82, 201.2, 201.64, 201.42, 201.1, 201.73, 201, 201.26, 201.76, 201.87, 202.56, 202.04, 202.38, 202.265, 202.09, 201.99, 201.62, 201.835, 201.91, 202.44, 202.9801, 203.41, 203.12, 203.17, 202.845, 202.93, 202.44, 202.79, 202.52, 202.195, 201.93, 204.37, 204.38, 204.89, 204.7, 205.55, 206.43, 205.7, 205.39, 204.88, 204.52, 204.34, 204.03, 203.21, 203.795, 203.5268, 203.34, 203.37, 202.74, 202.01, 200.49, 200.47, 200.5099, 200.11, 199.7, 199.41, 199.87, 199.37, 199.6, 199.77, 199.99, 200.33, 199.89, 199.65, 199.78, 199.63, 199.35, 199.54, 199.62, 199.7299, 199.5, 199.72, 199.46, 199.58, 199.51, 199.42, 199.41, 199.54, 199.37, 198.59, 198.63, 198.13, 198.45, 198.28, 198.69, 198.73, 198.42, 198.62, 199.16, 199.08, 199.03, 199.09, 198.82, 198.49, 198.48, 198.95, 198.95, 199.13, 199.22, 198.975, 199.435, 199.48, 199.03, 199.14, 199.19, 199.42, 199.89, 200.24, 200, 175.635, 174.3, 172.705, 170.43, 169.37, 169.91, 170.53, 168.7, 170, 170.95, 170.255, 171.5183, 171.235, 169.25, 167.97, 167.54, 166.995, 167.615], [214.69, 214.72, 214.57, 214.38, 214.73, 214.6, 214.515, 214.89, 214.695, 214.98, 215.485, 215.54, 215.67, 215.68, 215.71, 215.41, 215.67, 215.59, 215.96, 215.59, 215.605, 215.74, 215.28, 215.39, 215.705, 215.895, 215.555, 215.76, 215.34, 215.8916, 215.87, 216.01, 216.1, 216.43, 216.745, 216.84, 216.84, 216.71, 216.415, 216.376, 216.23, 216.46, 216.35, 216.31, 216.33, 216.28, 216.34, 216.52, 216.67, 216.95, 217.21, 217.26, 217.39, 217.22, 217.52, 217.575, 217.83, 218.59, 218.83, 218.86, 217.26, 217.83, 217.91, 217.12, 217.12, 217.73, 217.01, 215.4625, 216.76, 216.05, 215.64, 214.875, 213.57, 213.1, 212.55, 213.23, 212.98, 213.02, 212.7, 211.855, 211.39, 211.38, 210.95, 210.66, 211.14, 211.06, 211.17, 210.79, 211.165, 211.25, 210.79, 210.4, 210.53, 209.58, 209.22, 209.11, 209.56, 209.54, 210.23, 210.18, 210.87, 210.79, 210.76, 210.89, 210.89, 210.685, 210.43, 210.445, 210.6, 210.66, 210.61, 210.52, 209.83, 209.78, 209.79, 209.93, 209.64, 209.991, 209.625, 209.05, 209.04, 208.64, 208.52, 208.5, 208.37, 208.26, 208.64, 208.59, 208.01, 207.64, 207.7, 207.38, 207.4, 207.27, 207.15, 207.15, 207.39, 206.71, 203.41, 204.53, 203.55, 203.04, 202.9248, 202.92, 202.27, 201.59, 202.1, 202.13, 203.19, 203.7, 203.1597, 202.19, 202.28, 202.31, 202.24, 201.86, 202.735, 203.14, 202.9489, 202.915, 202.6, 202.7395, 202.71, 202.14, 202, 201.5253, 201.65, 201.21, 202.14, 202.14, 201.98, 202.69, 202.85, 202.9, 202.65, 202.31, 202.485, 202.548, 202.86, 203.1, 203.01, 202.75, 202.78, 202.4, 202.51, 202.32, 203, 202.94, 202.925, 202.98, 203.3, 203.28, 203.11, 203.78, 203.51, 203.07, 203.05, 202.945, 203, 203.02, 203.21, 203.52, 203.1, 202.88, 203.55, 203.54, 203.27, 203.83, 203.99, 203.78, 203.915, 204.275, 204.525, 204.26, 203.68, 203.33, 205.41, 205.89, 204.63, 204.64, 205.01, 205.41, 204.83, 204.74, 204.91, 205.08, 204.79, 204.11, 203.94, 202.4401, 203.21, 202.32, 202.5, 202.98, 203, 203, 202.4, 202.5, 202.65, 201.84, 202.065, 202.7, 202.2, 202.37, 202.2, 202.59, 202.51, 203.11, 203.02, 203.38, 203.29, 202.815, 202.97, 202.61, 202.42, 202.24, 202.475, 202.36, 202.2, 201.88, 201.625, 201.37, 201.195, 200.75, 201.2, 201.64, 201.42, 201.1, 200.99, 201, 201.14, 201.67, 201.85, 202.3, 202.02, 202.29, 202.04, 201.92, 201.78, 201.49, 201.835, 201.88, 202.35, 202.94, 203.38, 202.59, 202.856, 202.83, 202.69, 202.41, 202.535, 202.3401, 201.92, 201.76, 203.69, 203.43, 204.4795, 204.474, 204.975, 205.99, 205.37, 205.245, 204.45, 204, 204.305, 203.87, 202.96, 203.48, 203.355, 203.1, 203.035, 202.74, 201.46, 200.04, 200.3, 200.18, 200.08, 199.45, 199.17, 199.63, 199.31, 199, 199.31, 199.645, 200.06, 199.63, 199.57, 199.51, 199.51, 199.25, 199.47, 199.62, 199.55, 199.4, 199.68, 199.38, 199.475, 199.44, 199.34, 199.34, 199.53, 198.49, 198.49, 198.25, 198.13, 198.1, 198.1983, 198.5, 198.57, 198.35, 198.62, 198.95, 198.87, 198.9, 198.935, 198.72, 198.385, 198.39, 198.83, 198.88, 198.94, 199.19, 198.855, 199.315, 199.36, 198.99, 199.015, 199.04, 199.13, 199.65, 199.75, 199.7, 174, 171.9501, 171.21, 169.49, 168.95, 169.19, 169, 167.22, 169.031, 170.145, 169.93, 171, 170.85, 168.67, 167.5532, 166.67, 166.63, 167.17], [214.69, 214.745, 214.8, 214.38, 214.93, 214.6, 214.9, 215.08, 214.695, 215.15, 215.485, 215.57, 215.67, 215.68, 215.71, 215.41, 215.775, 215.69, 216.05, 215.72, 215.605, 215.74, 215.35, 215.61, 215.705, 215.915, 215.555, 215.83, 215.34, 215.8916, 215.96, 216.07, 216.26, 216.5239, 216.745, 216.84, 216.895, 216.74, 216.45, 216.376, 216.23, 216.53, 216.365, 216.35, 216.345, 216.28, 216.34, 216.52, 216.67, 216.95, 217.21, 217.26, 217.39, 217.22, 217.64, 217.575, 218, 218.605, 218.95, 219.035, 217.875, 218.33, 217.915, 217.476, 217.275, 217.81, 217.18, 215.4625, 216.94, 216.05, 215.64, 214.91, 213.63, 213.1, 212.85, 213.23, 212.98, 213.02, 212.7, 211.855, 211.39, 211.58, 210.95, 210.75, 211.14, 211.06, 211.34, 210.88, 211.165, 211.255, 210.9165, 210.4, 210.53, 209.58, 209.31, 209.11, 209.595, 209.855, 210.235, 210.215, 210.98, 210.81, 210.82, 210.89, 210.89, 210.69, 210.43, 210.445, 210.695, 210.66, 210.62, 210.6, 209.83, 209.79, 209.79, 209.93, 209.68, 209.991, 209.765, 209.1, 209.075, 208.64, 208.52, 208.53, 208.45, 208.6499, 208.7, 208.59, 208.01, 207.655, 207.7, 207.38, 207.42, 207.3, 207.29, 207.445, 207.5, 206.71, 204.055, 204.53, 204.005, 203.29, 203.31, 203.4, 202.37, 201.59, 202.1766, 202.43, 203.32, 203.7, 203.25, 202.3, 202.28, 202.475, 202.52, 201.88, 202.745, 203.145, 203.0506, 203.12, 202.75, 202.87, 202.71, 202.3, 202, 201.5253, 201.65, 201.35, 202.14, 202.25, 202.315, 202.71, 203, 202.99, 202.67, 202.35, 202.485, 202.548, 202.86, 203.28, 203.12, 202.75, 202.915, 202.4, 202.51, 202.51, 203.02, 202.94, 202.925, 203.3, 203.3, 203.32, 203.19, 203.86, 203.51, 203.23, 203.05, 202.98, 203, 203.02, 203.22, 203.52, 203.16, 202.89, 203.615, 203.54, 203.34, 203.855, 203.99, 203.78, 204.01, 204.37, 204.5889, 204.27, 203.68, 203.37, 205.41, 205.94, 204.91, 204.64, 205.01, 205.41, 205.06, 204.99, 205, 205.31, 204.95, 204.11, 204.23, 202.66, 203.21, 202.32, 202.55, 202.98, 203.37, 203, 202.44, 202.86, 202.65, 201.93, 202.16, 202.7, 202.25, 202.37, 202.22, 202.59, 202.575, 203.15, 203.07, 203.75, 203.29, 202.8875, 202.97, 202.61, 202.42, 202.24, 202.55, 202.36, 202.34, 201.88, 201.625, 201.37, 201.25, 200.75, 201.2, 201.64, 201.42, 201.1, 201.005, 201, 201.14, 201.67, 201.85, 202.3, 202.02, 202.35, 202.265, 201.98, 201.78, 201.51, 201.835, 201.88, 202.44, 202.95, 203.41, 202.73, 203.03, 202.83, 202.74, 202.44, 202.63, 202.35, 201.9854, 201.86, 203.69, 203.82, 204.69, 204.474, 205.32, 206.065, 205.37, 205.39, 204.63, 204, 204.315, 204.01, 203.09, 203.795, 203.4531, 203.1, 203.315, 202.74, 201.535, 200.04, 200.31, 200.18, 200.08, 199.55, 199.26, 199.815, 199.36, 199.08, 199.6829, 199.89, 200.12, 199.7594, 199.595, 199.705, 199.51, 199.26, 199.47, 199.62, 199.7299, 199.46, 199.71, 199.4, 199.48, 199.44, 199.38, 199.34, 199.53, 198.49, 198.5025, 198.385, 198.13, 198.45, 198.1983, 198.69, 198.72, 198.35, 198.62, 199.16, 198.87, 199.03, 198.94, 198.82, 198.49, 198.39, 198.95, 198.88, 199.13, 199.19, 198.905, 199.43, 199.36, 198.99, 199.14, 199.19, 199.32, 199.65, 199.8, 199.98, 174.345, 173.85, 172.61, 169.815, 169.2, 169.91, 169.3, 167.3, 169.96, 170.145, 170.205, 171.27, 171.165, 168.955, 167.725, 167.195, 166.995, 167.615], [715, 522, 226, 527, 1492, 494, 2141, 940, 317, 1168, 645, 397, 950, 2242, 210, 144, 1367, 695, 1805, 1830, 1789, 250, 3285, 1803, 212, 373, 133, 2435, 868, 418, 632, 1125, 3273, 3401, 128, 1119, 1493, 1879, 1441, 1448, 2612, 1663, 6502, 3496, 2730, 474, 895, 339, 343, 896, 489, 1671, 1146, 523, 4279, 878, 7253, 9550, 18104, 15699, 13855, 835, 759, 2547, 3310, 2743, 1309, 303, 2364, 345, 1103, 1361, 2140, 1503, 3476, 1282, 363, 653, 1371, 976, 1178, 1575, 1284, 2115, 180, 1061, 3575, 3311, 733, 1652, 2344, 1935, 4201, 1334, 2365, 531, 975, 1966, 828, 391, 2193, 1927, 767, 776, 693, 259, 612, 198, 1011, 3269, 1308, 1397, 735, 1208, 134, 243, 996, 275, 1426, 721, 1804, 11680, 1054, 1191, 1768, 3261, 4051, 3293, 1675, 5702, 1132, 346, 2815, 2800, 2546, 5746, 5936, 10915, 10531, 1624, 15967, 4227, 1997, 3187, 5686, 2624, 5099, 24621, 1684, 13680, 4124, 3176, 272, 1553, 2353, 770, 1037, 1844, 1831, 1863, 3483, 758, 870, 3668, 449, 599, 1066, 2253, 518, 1404, 1763, 2353, 1317, 1600, 612, 2537, 326, 1123, 631, 1700, 1853, 488, 2471, 1481, 648, 961, 4604, 747, 370, 15875, 217, 1033, 2412, 1502, 686, 2610, 1419, 749, 826, 354, 1159, 1371, 1930, 2247, 408, 1788, 774, 1316, 170, 1315, 4292, 1941, 3608, 4035, 8345, 8515, 6776, 1194, 2100, 3274, 527, 744, 1007, 5834, 2467, 3312, 1623, 1300, 915, 8021, 1075, 723, 3521, 632, 1474, 455, 10380, 4428, 881, 1872, 702, 533, 915, 1204, 761, 265, 1366, 3256, 634, 1759, 823, 2413, 749, 148, 873, 283, 780, 117, 844, 4064, 1053, 2528, 2080, 4499, 1588, 668, 352, 452, 20712, 733, 852, 1446, 667, 1449, 614, 1448, 1300, 3542, 1499, 1563, 1102, 700, 795, 1997, 872, 2417, 4403, 767, 3227, 762, 2981, 1360, 4007, 9166, 7426, 1771, 1367, 2515, 1203, 7917, 3496, 1414, 1949, 5005, 1416, 3533, 4370, 4766, 728, 1902, 1279, 376, 2317, 1967, 921, 1005, 600, 1195, 3302, 888, 788, 8543, 4748, 3008, 1775, 2208, 1011, 1904, 683, 2011, 1343, 251, 992, 1134, 798, 816, 400, 613, 837, 1730, 510, 2796, 3783, 6426, 310, 2405, 954, 1305, 1755, 943, 347, 314, 1685, 1662, 1592, 1625, 1001, 729, 1544, 1223, 1198, 1149, 2099, 2728, 4241, 770, 2139, 3874, 3733, 5715, 7499, 12245, 83276, 30888, 17782, 15387, 21310, 18963, 10044, 16250, 20728, 17715, 4440, 8329, 11376, 17225, 10106, 12338, 10446, 10504]], "output_timestamps": [1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0], "output_window": [[166.7058, 168.56, 168.89, 168.425, 169.1548, 169.75, 168.975, 169.41, 168.79, 168.835, 168.78, 167.84, 167.445, 168.615, 168.44, 168.45, 168.68, 168.14, 168.63, 168.15, 166.98, 167.55, 167.97, 167.63, 167.53, 167.335, 167.41, 167.415, 166.948, 167.04, 167.49, 167.76, 168.285, 167.7, 168.12, 168, 167.825, 167.15, 167, 167.11, 167.38, 168.04, 168.25, 168.215, 169, 169.45, 169.91, 169.715, 170.1, 170.26, 171.2504, 171.7, 171.1325, 171.18, 170.72, 170.97, 170.435, 171.24, 170.79, 171.47, 172.29, 173.17, 174.8975, 174.99, 174.15, 174.87, 174.87, 173.345, 174.275, 175.14, 175.86, 174.9809, 175.65, 176, 176.51, 175.87, 175.6939, 174.91], [167.11, 168.8747, 168.89, 168.63, 169.18, 169.75, 169.07, 169.41, 168.87, 169.07, 169.05, 168.11, 167.61, 168.615, 168.64, 168.55, 169, 168.14, 168.715, 168.15, 167.04, 167.63, 168.03, 167.91, 167.565, 167.38, 167.6699, 167.485, 167.23, 167.3183, 167.9399, 167.91, 168.46, 168.09, 168.25, 168.025, 167.835, 167.16, 167.07, 167.275, 167.645, 168.07, 168.33, 168.57, 169.35, 169.63, 170.0144, 170.27, 170.1, 170.26, 171.3892, 171.905, 171.28, 171.31, 170.72, 171.14, 170.83, 171.48, 170.93, 171.6, 173.825, 174.18, 174.91, 175.66, 174.15, 174.87, 174.98, 173.71, 174.6554, 175.26, 176.21, 175.2, 175.8, 176.21, 176.56, 176.005, 175.74, 174.99], [166.7, 168.56, 168.38, 168.09, 168.83, 169.26, 168.65, 169.06, 168.72, 168.61, 168.675, 167.83, 167.3501, 168.26, 168.44, 168.39, 168.68, 167.93, 168.25, 167.72, 166.98, 167.5, 167.92, 167.63, 167.43, 167.3, 167.39, 167.35, 166.93, 167.04, 167.42, 167.75, 168.26, 167.7, 168.12, 167.81, 167.66, 167.06, 166.94, 167.11, 167.34, 168.03, 168.25, 168.215, 168.95, 169.44, 169.8, 169.67, 169.82, 170.19, 171.125, 171.68, 171.12, 171.13, 170.1901, 170.97, 170.435, 171.24, 170.63, 171.37, 172.27, 172.92, 174.51, 174.97, 173.91, 174.475, 173.935, 173.01, 174.275, 175.14, 175.73, 174.98, 175.65, 176, 176.3, 175.8, 175.64, 174.91], [167.07, 168.805, 168.415, 168.47, 168.83, 169.35, 169.05, 169.3336, 168.79, 168.61, 169.005, 168.03, 167.52, 168.44, 168.515, 168.4998, 168.905, 167.945, 168.26, 167.825, 166.99, 167.54, 167.96, 167.87, 167.505, 167.38, 167.495, 167.36, 166.985, 167.31, 167.525, 167.79, 168.46, 168.08, 168.21, 167.85, 167.66, 167.11, 166.94, 167.275, 167.645, 168.07, 168.29, 168.57, 169.35, 169.63, 169.88, 170.2, 169.95, 170.22, 171.375, 171.78, 171.17, 171.2219, 170.61, 171.08, 170.825, 171.45, 170.76, 171.46, 173.76, 173.97, 174.71, 175.025, 173.91, 174.56, 173.935, 173.02, 174.585, 175.26, 175.965, 175, 175.8, 176.12, 176.34, 176.005, 175.67, 174.99], [31812, 6831, 7901, 7621, 4626, 10138, 9380, 4688, 5689, 13403, 7603, 5229, 4251, 2257, 6764, 6218, 6231, 4870, 9833, 12822, 5642, 4190, 2035, 7325, 3756, 1241, 5726, 5119, 9288, 5886, 15776, 7452, 3386, 9427, 8789, 3101, 5246, 2889, 3330, 4603, 4524, 1402, 7095, 4788, 2017, 2195, 9433, 7884, 8378, 3990, 10587, 14859, 3586, 9145, 17818, 12527, 5529, 14442, 37762, 46238, 22486, 10517, 3670, 4186, 1719, 3529, 15546, 7462, 4759, 2211, 4822, 2858, 1875, 3167, 2416, 4056, 4025, 1065]], "text": {"content": "Is Veeva Systems Still a Good Stock to Buy?\nBy newsfeedback@fool.com (Cory Renauer)\nPublished on: 2022-09-01T15:00:00Z\n\nThe cloud service provider to the biopharmaceutical industry didn't light any fireworks with its second-quarter earnings call.\n\nArticle Content:\n\nWhen is a good thing no longer a good thing?\u00a0Veeva Systems (VEEV -0.83%) has nearly tripled revenues and earnings over the past five years, but the stock's getting beaten down so badly that investors are starting to wonder if it's still a smart buy.\nFrom the time it went public in 2013 and into 2021, Veeva Systems was a top-performing cloud stock. It's down around 50% from the peak it reached last year, and its earnings report for its fiscal quarter ended July 31 didn't inspire a rally. In fact, it led just about every Wall Street analyst who follows the company to lower their expectations.\nIs it time to cut this stock loose, or could its best days still be up ahead? Let's look at more than just the headline numbers to see if the cloud services provider still belongs in your portfolio.\nImage source: Getty Images.\nShares of Veeva Systems slid around 16% on Thursday morning following its fiscal second-quarter earnings call. More than anything else, investment bank analysts were disturbed by the company's slightly lowered revenue forecast for the fiscal year ending Jan. 31, 2023.\nInstead of the range between $2.165 billion and $2.175 billion management provided a few months ago, Veeva expects total revenue to land in a range between $2.140 billion and $2.145 billion. The company also lowered its adjusted operating income expectation from $835 million for the year down to $820 million.\nVeeva Systems markets cloud-based software subscriptions to businesses in the life sciences and other highly regulated industries. Most people never give it any thought, but developing new drugs throws out a lot of information that drugmakers eventually need to submit to the FDA and other regulators. For drugmakers that already have products to sell, Veeva's there to manage relationships with healthcare providers, who are also subject to heaps of oversight.\nVeeva's customer relationship management service receives insights from roughly half a billion interactions between life science businesses and their customers. That gives the company lots of valuable insight its competitors don't have access to.\nNearly a decade after Veeva's IPO, there isn't another cloud services company geared toward the biopharmaceutical industry with a suite of tools as comprehensive as Veeva's. An ability to grow with the needs of its customer base is how the company is able to report significant growth at a devastating time for the industry it serves.\nIn the early days of the COVID-19 pandemic, practically anyone with a PhD and a slide deck could raise millions for their biopharmaceutical start-up. A stunning 104 biopharmaceutical companies raised at least $50 million in IPOs in 2021. Through the first eight months of 2022, there have only been 16.\nFewer start-ups looking for new software vendors would make growth impossible in 2022 if established biopharmaceutical businesses weren't expanding with help from Veeva every step of the way. This fiscal year, the company expects billings to grow 16% year over year to $2.27 billion.\nVeeva Systems might post guidance from quarter to quarter, but it's executing a plan that looks way ahead. A couple of years ago, Veeva Systems predicted its annual revenue stream would expand from around $1 billion in 2019 to $3 billion by 2025. Moreover, the company committed to keeping its adjusted operating margin at 35% or higher.\nThis is a challenging year, but Veeva's top line is tracking ahead of its long-term goals, and the company isn't resorting to heavy spending on marketing to make it happen. In fact, sales, general, and administrative (SG&A) expenses as a percentage of revenue have fallen significantly over the past year, as seen in the chart.\nVEEV SG&A to Revenue (TTM) data by YCharts\nThe well-managed company was able to report a second-quarter adjusted operating margin of 37.8%, which is comfortably above the goal of 35% set a couple of years ago. With a proven ability to execute its long-term goals, this company's best days are probably still ahead, so this stock is a buy on the dip.\nCory Renauer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662044400000, "published_utc": "2022-09-01T15:00:00Z", "article_url": "https://www.fool.com/investing/2022/09/01/is-veeva-systems-still-a-good-stock-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.722820620310022, "input_bin_label": "<-4%", "output_percentage_change": 1.8544760141994843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.491778843914478, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.8765, 214.959, 215.046, 215.17600000000002, 215.254, 215.33499999999998, 215.42249999999999, 215.4835, 215.619, 215.67600000000002, 215.68800000000002, 215.705, 215.673, 215.666, 215.6655, 215.71599999999998, 215.69400000000002, 215.708, 215.637, 215.65416, 215.68966, 215.72266, 215.81366000000003, 215.90505, 216.00905000000003, 216.10155, 216.23555000000002, 216.32655, 216.43755000000002, 216.48599, 216.51299, 216.55899, 216.56949, 216.55209999999997, 216.5121, 216.45609999999996, 216.4006, 216.3786, 216.40060000000003, 216.458, 216.55599999999998, 216.629, 216.7315, 216.8185, 216.948, 217.07750000000001, 217.24349999999998, 217.452, 217.68, 217.88849999999996, 217.95499999999998, 218.06199999999998, 218.1145, 218.1401, 218.1036, 218.1271, 218.0451, 217.73085, 217.52984999999998, 217.23134999999996, 217.00785000000002, 216.66585, 216.23735000000002, 215.79975, 215.35725000000002, 214.89925000000002, 214.47925, 214.23499999999999, 213.81099999999998, 213.3915, 212.9665, 212.6335, 212.36549999999997, 212.13049999999998, 211.9595, 211.7425, 211.5785, 211.3645, 211.211, 211.15099999999998, 211.10365000000002, 210.98565, 210.94365000000002, 210.82665000000003, 210.64364999999998, 210.44865, 210.27415000000002, 210.17165, 210.07865, 209.97465000000003, 209.981, 210.02200000000002, 210.05100000000002, 210.18199999999996, 210.34, 210.498, 210.5815, 210.64050000000003, 210.68649999999997, 210.731, 210.695, 210.67399999999998, 210.575, 210.465, 210.35500000000002, 210.279, 210.204, 210.15860000000004, 210.0656, 209.9096, 209.7551, 209.5591, 209.4281, 209.30210000000002, 209.1681, 209.04009000000002, 208.94209, 208.80199, 208.62648999999996, 208.48199, 208.34449, 208.21849000000003, 208.10849, 207.98548999999997, 207.86948999999998, 207.74899999999997, 207.629, 207.44099999999997, 207.0455, 206.733, 206.3635, 205.9545, 205.5435, 205.15349999999998, 204.6615, 204.07600000000002, 203.54366000000002, 203.11566, 203.04216000000002, 202.95916, 202.88366, 202.78466, 202.68166000000002, 202.58916, 202.60416, 202.63316, 202.69, 202.7615, 202.73456, 202.67656000000002, 202.62656, 202.68356, 202.72656, 202.70906, 202.65706, 202.62159, 202.51209, 202.33259, 202.24153, 202.15453, 202.11102999999997, 202.09503, 202.12403, 202.19303, 202.26003, 202.3425, 202.426, 202.5458, 202.6178, 202.7208, 202.8013, 202.80530000000002, 202.79680000000002, 202.73780000000002, 202.7218, 202.73780000000002, 202.7913, 202.8305, 202.83700000000002, 202.839, 202.857, 202.91400000000002, 202.9415, 203.0875, 203.1875, 203.2595, 203.2625, 203.2665, 203.274, 203.246, 203.238, 203.25799999999998, 203.25500000000002, 203.158, 203.1685, 203.1995, 203.2285, 203.31599999999997, 203.41500000000002, 203.491, 203.57, 203.655, 203.79789, 203.93589, 203.94239, 203.92539000000002, 204.13239, 204.34089, 204.43289000000001, 204.51889, 204.61889, 204.72289, 204.77, 204.842, 204.974, 205.16799999999998, 205.122, 204.939, 204.871, 204.673, 204.493, 204.184, 203.933, 203.732, 203.56900000000002, 203.33800000000002, 203.087, 202.962, 202.80400000000003, 202.731, 202.626, 202.66400000000002, 202.63400000000001, 202.573, 202.458, 202.417, 202.4305, 202.4595, 202.5015, 202.6835, 202.79649999999998, 202.81525, 202.88725, 202.91125, 202.93125, 202.89624999999998, 202.89375, 202.81475, 202.74175, 202.55475, 202.38825000000003, 202.2365, 202.0645, 201.8785, 201.75650000000002, 201.6965, 201.58350000000002, 201.45749999999998, 201.324, 201.236, 201.18749999999997, 201.2175, 201.27749999999997, 201.4325, 201.5145, 201.5855, 201.67000000000002, 201.75799999999998, 201.8355, 201.8865, 201.956, 201.977, 202.036, 202.10099999999997, 202.23999999999998, 202.278, 202.35449999999997, 202.4395, 202.5355, 202.62849999999997, 202.708, 202.755, 202.70954, 202.60054, 202.62854, 202.73754, 202.90354, 203.06794, 203.32594, 203.68843999999999, 203.96244, 204.26644000000002, 204.5309, 204.7449, 204.8074, 204.82639999999998, 204.6664, 204.5985, 204.41181, 204.11531, 203.90981, 203.64480999999998, 203.33531, 202.93931, 202.53880999999998, 202.15581, 201.85481, 201.43031000000002, 201.01100000000002, 200.6825, 200.287, 199.921, 199.73579, 199.72079, 199.70179000000002, 199.65973, 199.61123, 199.62673, 199.65173000000001, 199.59623000000002, 199.60723, 199.66123, 199.66593, 199.62293, 199.58193, 199.54599000000002, 199.53449, 199.50799, 199.49498999999997, 199.50299, 199.50899, 199.39599, 199.27325000000002, 199.16574999999997, 199.00775, 198.91275000000002, 198.78458, 198.70958, 198.64358, 198.54458, 198.45358, 198.52058, 198.55733, 198.62183, 198.70283, 198.73982999999998, 198.76899999999998, 198.739, 198.762, 198.815, 198.866, 198.86899999999997, 198.8725, 198.9125, 198.9545, 198.97150000000002, 199.0365, 199.1165, 199.15349999999998, 199.2305, 199.29749999999999, 199.37650000000002, 196.9205, 194.3625, 191.6875, 188.76999999999998, 185.776, 182.848, 179.846, 176.611, 173.627, 170.6435, 170.2295, 169.97150000000002, 169.827, 169.74099999999999, 169.5935, 169.322, 169.0915, 169.123], "in_sma_50": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.85954545454544, 214.91875000000002, 214.97653846153847, 215.02678571428572, 215.07233333333335, 215.0934375, 215.1335294117647, 215.16444444444446, 215.21105263157895, 215.23650000000004, 215.2540476190476, 215.27613636363637, 215.27934782608696, 215.293125, 215.3096, 215.33288461538461, 215.3411111111111, 215.35857142857142, 215.35793103448276, 215.37572, 215.39456774193548, 215.415675, 215.4412606060606, 215.47310294117648, 215.50944285714286, 215.54640277777779, 215.58285135135134, 215.61330263157896, 215.6347564102564, 215.65328749999998, 215.6673536585366, 215.68789285714286, 215.7036395348837, 215.71832954545454, 215.73225555555553, 215.74416304347827, 215.75684042553192, 215.77273958333333, 215.79105102040816, 215.81422999999998, 215.86463, 215.91493000000003, 215.96672999999998, 216.02353, 216.07773, 216.13723, 216.19923, 216.26973, 216.35483, 216.43253, 216.48032999999998, 216.53553, 216.58043, 216.61634999999998, 216.64765, 216.69565, 216.72375, 216.71920000000003, 216.737, 216.74360000000001, 216.7443, 216.72769999999997, 216.69330000000002, 216.6431, 216.586, 216.5323, 216.4808, 216.4246, 216.3718, 216.29106800000002, 216.19966799999997, 216.10986799999998, 216.003668, 215.88819000000004, 215.77609, 215.66048999999998, 215.54939, 215.43218999999996, 215.32649, 215.22406999999998, 215.1178, 214.9952, 214.87850000000003, 214.74310000000003, 214.60240000000002, 214.459, 214.3241, 214.19079999999997, 214.0621, 213.9274, 213.8028, 213.67379999999997, 213.54240000000001, 213.41580000000002, 213.28079999999997, 213.1431, 212.9917, 212.8285, 212.6634, 212.4959, 212.35080000000002, 212.19619999999998, 212.0345, 211.88078000000002, 211.73108, 211.57348, 211.42347999999998, 211.31404999999998, 211.17055, 211.03154999999998, 210.90025000000003, 210.77485000000001, 210.67265, 210.58125, 210.49324999999996, 210.401648, 210.31604800000002, 210.227448, 210.133648, 210.049648, 209.975848, 209.89184799999998, 209.82124799999997, 209.752248, 209.67524799999998, 209.602948, 209.526148, 209.44274800000002, 209.30054800000002, 209.16604800000002, 209.027818, 208.885618, 208.74121799999998, 208.617618, 208.478818, 208.32841799999997, 208.18005000000002, 208.03155000000004, 207.89325, 207.76295, 207.60835, 207.43815000000004, 207.26734999999996, 207.09904999999998, 206.93165000000002, 206.75545, 206.60174999999998, 206.45575, 206.30286199999998, 206.152062, 205.99466199999998, 205.84006200000005, 205.69766199999998, 205.54786199999998, 205.39206199999998, 205.223968, 205.063368, 204.89054800000002, 204.738048, 204.60104800000002, 204.465848, 204.347248, 204.23684799999998, 204.12604799999997, 204.010448, 203.88445, 203.76014999999998, 203.63930999999997, 203.53631000000001, 203.44881, 203.35720999999998, 203.26461, 203.17451, 203.07650999999998, 202.98091, 202.88221000000001, 202.79261000000002, 202.71720999999997, 202.69460999999998, 202.67001, 202.65591, 202.65651000000003, 202.65411, 202.66331, 202.68611, 202.71891, 202.736378, 202.747378, 202.74097799999998, 202.72737800000002, 202.72677800000002, 202.751178, 202.76877800000003, 202.777078, 202.79897799999998, 202.83217800000003, 202.844078, 202.85827799999998, 202.877066, 202.890266, 202.915466, 202.94546599999998, 202.983044, 203.02244400000004, 203.056044, 203.092938, 203.168138, 203.259938, 203.315338, 203.363138, 203.417038, 203.47103800000002, 203.512238, 203.552238, 203.59883800000003, 203.658038, 203.707338, 203.73857800000002, 203.765978, 203.75357799999998, 203.755378, 203.746778, 203.739478, 203.751078, 203.76827799999998, 203.778078, 203.76647799999998, 203.76487800000004, 203.759378, 203.73197800000003, 203.70917799999998, 203.69677799999997, 203.677978, 203.648178, 203.622378, 203.609578, 203.600078, 203.603478, 203.60487799999999, 203.619478, 203.620878, 203.60822799999997, 203.604428, 203.598828, 203.574928, 203.548928, 203.533128, 203.50322799999998, 203.470228, 203.432228, 203.384528, 203.324528, 203.25775, 203.18734999999998, 203.13775, 203.10315, 203.02335, 202.92655, 202.84844999999999, 202.77564999999998, 202.69825, 202.62345000000002, 202.55925000000002, 202.50545, 202.44584999999998, 202.38665, 202.33295, 202.29035, 202.24135, 202.21835000000002, 202.19084999999998, 202.18205, 202.17985000000002, 202.17925, 202.18005000000002, 202.17465, 202.18645, 202.18585, 202.18765, 202.19785, 202.20725, 202.20025, 202.194958, 202.184758, 202.21415800000003, 202.23875800000002, 202.28105799999997, 202.307538, 202.35253799999998, 202.39883799999998, 202.440438, 202.490488, 202.52368799999996, 202.55148800000003, 202.58938799999999, 202.624788, 202.63558799999998, 202.66428800000003, 202.68655, 202.71094999999997, 202.74474999999998, 202.77215, 202.77785, 202.76365, 202.74585, 202.71665000000002, 202.68985, 202.65884999999997, 202.62395, 202.60025000000002, 202.56465, 202.51285, 202.469508, 202.42130799999998, 202.383308, 202.33149599999996, 202.278096, 202.232596, 202.187196, 202.14219599999996, 202.094896, 202.04969599999995, 201.995494, 201.925694, 201.85169399999998, 201.785094, 201.71409400000002, 201.64629399999998, 201.579094, 201.517094, 201.455094, 201.37789399999997, 201.308236, 201.238736, 201.12753599999996, 201.02013599999998, 200.89030200000002, 200.77462200000002, 200.64262200000002, 200.488322, 200.35332200000002, 200.228722, 200.11352200000002, 200.01412200000001, 199.90662200000003, 199.80282200000002, 199.710822, 199.602722, 199.51265999999998, 199.42826000000002, 199.34456000000003, 199.27356, 199.22096000000002, 199.20876, 199.18975999999998, 199.16596, 199.14716, 199.13996000000003, 199.14116, 199.13786, 199.14665999999997, 199.16466, 198.657902, 198.13710200000003, 197.58690199999998, 196.988014, 196.380114, 195.784214, 195.18001399999997, 194.54081400000004, 193.95061399999997, 193.36111400000001, 192.77061600000002, 192.206816, 191.635916, 191.027016, 190.39191599999998, 189.747016, 189.099316, 188.46481599999998], "in_sma_200": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.85954545454544, 214.91875000000002, 214.97653846153847, 215.02678571428572, 215.07233333333335, 215.0934375, 215.1335294117647, 215.16444444444446, 215.21105263157895, 215.23650000000004, 215.2540476190476, 215.27613636363637, 215.27934782608696, 215.293125, 215.3096, 215.33288461538461, 215.3411111111111, 215.35857142857142, 215.35793103448276, 215.37572, 215.39456774193548, 215.415675, 215.4412606060606, 215.47310294117648, 215.50944285714286, 215.54640277777779, 215.58285135135134, 215.61330263157896, 215.6347564102564, 215.65328749999998, 215.6673536585366, 215.68789285714286, 215.7036395348837, 215.71832954545454, 215.73225555555553, 215.74416304347827, 215.75684042553192, 215.77273958333333, 215.79105102040816, 215.81422999999998, 215.84159803921568, 215.868875, 215.8975754716981, 215.9220648148148, 215.9533, 215.9822589285714, 216.01765789473683, 216.06226724137932, 216.11121186440678, 216.15994166666667, 216.18805737704918, 216.22260483870966, 216.24946825396827, 216.2686328125, 216.2841153846154, 216.30723484848485, 216.32026119402985, 216.30764705882353, 216.3168115942029, 216.313, 216.30352112676056, 216.28416666666666, 216.2478082191781, 216.2052702702703, 216.16053333333335, 216.12197368421053, 216.08116883116884, 216.04192307692307, 215.99962025316458, 215.9478125, 215.89154320987655, 215.83896341463412, 215.78006024096385, 215.72017857142856, 215.66629411764703, 215.61273255813953, 215.56362068965518, 215.51039772727273, 215.46157303370788, 215.41483333333332, 215.3654010989011, 215.31142934782608, 215.26001612903224, 215.1995904255319, 215.1375947368421, 215.07480729166664, 215.01831443298968, 214.9656275510204, 214.91784343434344, 214.870815, 214.83229207920792, 214.79285784313726, 214.754286407767, 214.71712980769232, 214.68068095238095, 214.6430330188679, 214.60365887850466, 214.56515277777777, 214.52964678899085, 214.4944681818182, 214.45956306306306, 214.42510267857142, 214.38443805309734, 214.34413596491228, 214.3045347826087, 214.26682327586207, 214.22761965811966, 214.19171610169494, 214.15451680672268, 214.11239583333332, 214.0707644628099, 214.02625, 213.9814837398374, 213.9375201612903, 213.89362, 213.85200317460317, 213.81143622047244, 213.77064375, 213.72598759689922, 213.6792876923077, 213.63364427480914, 213.58626818181818, 213.53990526315792, 213.49333880597015, 213.44738814814815, 213.40325294117648, 213.36016350364966, 213.3119739130435, 213.24537697841728, 213.18312428571429, 213.11803120567376, 213.04881971830986, 212.98071608391606, 212.91418333333334, 212.8414648275862, 212.7644, 212.69237414965986, 212.62303378378377, 212.56059731543624, 212.50152666666665, 212.44025827814568, 212.37354605263158, 212.3075751633987, 212.24372727272728, 212.18099354838708, 212.11496153846156, 212.05528025477705, 211.99888607594937, 211.94260754716984, 211.88746625, 211.83071180124222, 211.7753987654321, 211.71978282208588, 211.66234512195123, 211.60378545454546, 211.54307168674697, 211.48383173652692, 211.4235113095238, 211.36857928994084, 211.31494058823532, 211.26230935672513, 211.21258662790697, 211.1651150289017, 211.11813160919542, 211.06985657142857, 211.02031193181818, 210.97208983050848, 210.92476348314608, 210.8797089385475, 210.83748833333334, 210.79485027624307, 210.7506478021978, 210.7078300546448, 210.66267880434782, 210.61861027027027, 210.57501559139783, 210.53461443850267, 210.4942175531915, 210.45416878306878, 210.4165152631579, 210.3792560209424, 210.3424890625, 210.30542953367876, 210.2722056701031, 210.2375276923077, 210.201775, 210.16547157360407, 210.12918131313128, 210.093356281407, 210.0579895, 210.0006395, 209.9445145, 209.8863145, 209.8288645, 209.7722895, 209.7169895, 209.6591895, 209.6030645, 209.54953949999998, 209.49268949999998, 209.43531449999998, 209.3793145, 209.323909, 209.266859, 209.20670900000002, 209.14650899999998, 209.09468400000003, 209.04593400000002, 208.990234, 208.93483399999997, 208.881859, 208.83020900000002, 208.77875899999998, 208.72565899999998, 208.672134, 208.61910899999998, 208.56608400000002, 208.507484, 208.451934, 208.385776, 208.322026, 208.253276, 208.184726, 208.1170065, 208.0501315, 207.9809315, 207.9086565, 207.83925649999998, 207.7702565, 207.69802649999997, 207.6276765, 207.5585265, 207.48795149999998, 207.4180515, 207.3474265, 207.2789765, 207.2101515, 207.14330149999998, 207.0753015, 207.0093015, 206.9397015, 206.86783900000003, 206.795739, 206.722689, 206.64658900000003, 206.56991399999998, 206.49266399999996, 206.411439, 206.328389, 206.242614, 206.161364, 206.076564, 205.993239, 205.90960900000002, 205.82923399999999, 205.74838400000002, 205.66958400000004, 205.59777150000002, 205.51809649999998, 205.44284649999997, 205.37034649999998, 205.3041465, 205.24524650000004, 205.19124649999998, 205.1370965, 205.08269650000003, 205.0291215, 204.97392150000005, 204.9193215, 204.8675965, 204.81982150000005, 204.7713215, 204.7287715, 204.68977149999998, 204.65112149999996, 204.6094715, 204.56792149999998, 204.5276715, 204.48554649999997, 204.4414715, 204.400039, 204.35978899999998, 204.317066, 204.278466, 204.25036599999999, 204.223916, 204.199391, 204.172486, 204.14791100000002, 204.127161, 204.09911099999997, 204.07201099999997, 204.041061, 204.00661100000002, 203.973736, 203.940336, 203.903636, 203.870386, 203.83417649999998, 203.7963765, 203.7598515, 203.7205515, 203.6790765, 203.63032649999997, 203.58292649999999, 203.5341765, 203.4861765, 203.4339715, 203.3814465, 203.3350215, 203.28644649999998, 203.2386465, 203.19446099999996, 203.15126099999998, 203.109611, 203.0651585, 203.01963349999997, 202.9752085, 202.93270850000002, 202.8907335, 202.84958349999997, 202.81078349999999, 202.772333, 202.73313299999998, 202.695233, 202.65500799999998, 202.61490799999999, 202.57855800000002, 202.555183, 202.52923299999998, 202.50685800000002, 202.48285800000002, 202.4588205, 202.43374550000001, 202.41254550000002, 202.39684549999998, 202.376954, 202.358254, 202.335254, 202.308504, 202.285354, 202.26965399999997, 202.252604, 202.235379, 202.21747900000003, 202.202179, 202.180904, 202.157129, 202.136626, 202.115426, 202.09732599999998, 202.078926, 202.059901, 202.045551, 202.03235099999998, 202.0196745, 202.0071245, 201.99632450000001, 201.98222449999997, 201.9692245, 201.95664950000003, 201.9429995, 201.79972450000002, 201.6540245, 201.50372449999998, 201.3410495, 201.1746245, 201.0114345, 200.84363449999998, 200.6637345, 200.4979345, 200.33490949999998, 200.1713595, 200.0157095, 199.85898450000002, 199.6912095, 199.5147345, 199.3360095, 199.1563595, 198.97793449999998], "in_ema_10": [214.69, 214.7, 214.7181818181818, 214.65669421487598, 214.7063861758076, 214.68704323475168, 214.725762646615, 214.79016943813957, 214.77286590393237, 214.84143573958102, 214.95844742329356, 215.06963880087653, 215.17879538253533, 215.26992349480162, 215.34993740483768, 215.36085787668534, 215.4361564445607, 215.48230981827695, 215.58552621495386, 215.60997599405314, 215.60907126786168, 215.6328764918868, 215.58144440245283, 215.5866363292796, 215.6081569966833, 215.66394663364997, 215.6441381548045, 215.6779312175673, 215.6164891780096, 215.6665093274624, 215.71987126792374, 215.78353103739212, 215.87016175786627, 215.989023256436, 216.12647357344764, 216.2562056510026, 216.37235007809304, 216.43919551843973, 216.44115996963248, 216.42931270242656, 216.3930740292581, 216.41796966030208, 216.40833881297442, 216.39773175607, 216.38814416405725, 216.3684815887741, 216.36330311808788, 216.39179346025372, 216.4423764674803, 216.53467165521113, 216.65745862699092, 216.76701160390164, 216.88028222137405, 216.9420490902151, 217.0689492556305, 217.1609584818795, 217.3135114851741, 217.5483275787788, 217.80317710990994, 218.02714490810814, 217.99948219754302, 218.0595763434443, 218.0332897355453, 217.93196432908252, 217.81251626924933, 217.81205876574944, 217.69713899015863, 217.29084099194796, 217.22705172068467, 217.01304231692382, 216.7633982593013, 216.42641675761013, 215.91797734713555, 215.40561782947452, 214.94096004229732, 214.62987639824325, 214.3298988712899, 214.0917354401463, 213.83869263284697, 213.4780212450566, 213.09838101868266, 212.82231174255853, 212.48189142572969, 212.167002075597, 211.98027442548846, 211.81295180267236, 211.72696056582285, 211.57296773567322, 211.4987917837326, 211.4544660048721, 211.35665400398628, 211.1827169123524, 211.0640411101065, 210.7942154537235, 210.52435809850104, 210.26720208059174, 210.14498352048412, 210.09225924403245, 210.1182121087538, 210.13580990716218, 210.28929901495087, 210.38397192132345, 210.4632497538101, 210.5408407076628, 210.60432421536046, 210.61990163074947, 210.58537406152226, 210.55985150488186, 210.5844239585397, 210.59816505698703, 210.60213504662573, 210.60174685633012, 210.46142924608827, 210.33935120134493, 210.23946916473676, 210.1832020438755, 210.09171076317085, 210.0733997153216, 210.0173270398086, 209.85054030529795, 209.70953297706194, 209.51507243577794, 209.3341501747274, 209.18794105204967, 209.053769951677, 208.98033905137208, 208.92936831475896, 208.8676649848028, 208.71172589665682, 208.51959391544648, 208.37057683991077, 208.19047195992698, 208.05038614903117, 207.91395230375275, 207.80050643034315, 207.73586889755347, 207.69298364345283, 207.51425934464322, 206.88530310016262, 206.45706617286032, 206.01123595961297, 205.51646578513788, 205.1152901878401, 204.8034192445964, 204.3609793819425, 203.85716494886205, 203.55160768543257, 203.34767901535392, 203.34264646710773, 203.40761983672448, 203.37896168459275, 203.1827868328486, 203.01864377233065, 202.9197994500887, 202.84710864098167, 202.6712707062577, 202.68467603239267, 202.76837129923035, 202.8196856084612, 202.87428822510464, 202.8516903659947, 202.8550193903593, 202.8286522284758, 202.7325336414802, 202.5993457066656, 202.40406466909002, 202.26696200198273, 202.10024163798585, 202.10747043107932, 202.1333848981558, 202.16640582576383, 202.2652411301704, 202.3988336519576, 202.50631844251075, 202.5360787256906, 202.50224623011047, 202.49911055190856, 202.50799954247063, 202.57199962565778, 202.70072696644726, 202.7769584270932, 202.77205689489443, 202.79804655036816, 202.72567445030123, 202.6864609138828, 202.65437711135863, 202.7208540002025, 202.7606987274384, 202.79057168608597, 202.8831950158885, 202.95897774027242, 203.02461815113196, 203.05468757819887, 203.20110801852633, 203.25727019697607, 203.25231197934403, 203.21552798309966, 203.17270471344517, 203.14130385645512, 203.1192486098269, 203.13756704440385, 203.2071003090577, 203.19853661650174, 203.14243904986506, 203.22835922261686, 203.28502118214104, 203.29501733084265, 203.3968323615985, 203.50468102312604, 203.5547390189213, 203.63751374275378, 203.7706930622531, 203.91945796002523, 203.98319287638424, 203.9280668988598, 203.82660018997618, 204.11449106452594, 204.44640178006665, 204.53069236550905, 204.55056648087105, 204.6340998479854, 204.77517260289713, 204.82695940237036, 204.85660314739394, 204.88267530241322, 204.96037070197445, 204.95848511979727, 204.80421509801596, 204.69981235292212, 204.32893737966353, 204.12549421972471, 203.79722254341112, 203.57045480824547, 203.46309938856447, 203.44617222700728, 203.36505000391503, 203.19685909411228, 203.13561198609187, 203.0473188977115, 202.8441700072185, 202.7197754604515, 202.71617992218756, 202.63141993633528, 202.58388903881973, 202.51772739539797, 202.53086786896196, 202.53889189278703, 202.65000245773484, 202.72636564723757, 202.91248098410347, 202.98112080517555, 202.96409884059818, 202.96517177867122, 202.90059509164007, 202.81321416588733, 202.70899340845327, 202.68008551600718, 202.6218881494604, 202.5706357586494, 202.44506562071314, 202.29596278058347, 202.12760591138647, 201.9680412002253, 201.74657916382068, 201.64720113403507, 201.64589183693778, 201.60482059385816, 201.5130350313385, 201.42066502564057, 201.34418047552407, 201.3070567527015, 201.37304643402848, 201.4597652642051, 201.6125352161678, 201.6866197223191, 201.80723431826107, 201.89046444221358, 201.90674363453837, 201.88369933734955, 201.81575400328597, 201.8192532754158, 201.83029813443108, 201.94115301907996, 202.1245797428836, 202.35829251690478, 202.42587569564938, 202.53571647825856, 202.58922257312062, 202.61663665073505, 202.58452089605595, 202.59278982404575, 202.54864621967377, 202.44623781609673, 202.33964912226094, 202.58516746366803, 202.80968247027383, 203.1515583847695, 203.39200231481138, 203.74254734848205, 204.16481146693985, 204.38393665476897, 204.56685726299278, 204.57833776063046, 204.47318544051583, 204.44442445133114, 204.36543818745275, 204.13354033518863, 204.0719875469725, 203.95946253843204, 203.80319662235348, 203.71443360010738, 203.53726385463332, 203.17321588106364, 202.60354026632479, 202.1865329451748, 201.82170877332484, 201.50503445090212, 201.14957364164718, 200.8060147977113, 200.62583028903651, 200.3956793273935, 200.15646490423103, 200.07036219437083, 200.03756906812157, 200.05255651028125, 199.99925532659373, 199.9257543581221, 199.8856172020999, 199.81732316535445, 199.71599168074454, 199.67126592060913, 199.66194484413472, 199.6743003270193, 199.63533663119762, 199.64891178916167, 199.60365510022316, 199.58117235472804, 199.5555046538684, 199.52359471680143, 199.49021385920116, 199.49744770298275, 199.3142753933495, 199.16667986728595, 199.02455625505212, 198.86190966322445, 198.78701699718363, 198.67997754315024, 198.681799808032, 198.6887452974807, 198.62715524339328, 198.62585429004903, 198.7229716918583, 198.74970411152043, 198.8006670003349, 198.82600027300128, 198.82490931427378, 198.76401671167855, 198.69601367319152, 198.7421930053385, 198.76724882254965, 198.83320358208607, 198.8980756580704, 198.89933462933033, 198.99581924217932, 199.06203392541943, 199.04893684807044, 199.0654937847849, 199.08813127846037, 199.1302892278312, 199.22478209549826, 199.32936716904402, 199.44766404739966, 194.8835433115088, 191.05926270941626, 187.7048513077042, 184.4521510699398, 181.6790326935871, 179.53920856748036, 177.67753428248392, 175.79070986748684, 174.73058080067105, 173.89683883691268, 173.22559541201946, 172.8700326098341, 172.56002668077335, 171.9045672842691, 171.14464595985652, 170.42652851260988, 169.8026142375899, 169.4048661943917], "in_ema_50": [214.69, 214.6921568627451, 214.69638600538255, 214.68397871105384, 214.69362660473803, 214.68995497317968, 214.698192033055, 214.71316489450382, 214.71245254569973, 214.7296112693978, 214.75923435687238, 214.79102908797546, 214.82549853550586, 214.8590083968586, 214.89238061658966, 214.9126794159391, 214.9464959094317, 214.97565293259126, 215.0177841901367, 215.0453220650333, 215.06727021934574, 215.0936517793714, 215.1037046507686, 215.12355937034633, 215.1463609636661, 215.17650367097332, 215.1913466642685, 215.21639189312074, 215.22123926986112, 215.247527925945, 215.2754680072805, 215.30662612464204, 215.3440133354404, 215.39028340071724, 215.44340954186558, 215.49817779512574, 215.55295513649335, 215.59950591545442, 215.6328586246523, 215.66200142368555, 215.68427587765868, 215.7174415295152, 215.74283597933817, 215.76664633308962, 215.78932686904687, 215.80856895261365, 215.82940938584449, 215.85649137071334, 215.88839366990106, 215.93002529068926, 215.98022037732892, 216.0304078135121, 216.0837251541587, 216.12828495203485, 216.18756789509231, 216.24197699724556, 216.31091907578497, 216.40088303359732, 216.50084840482882, 216.60022689875711, 216.65021800076664, 216.71609180465816, 216.76310781231862, 216.7910643686983, 216.8100422365925, 216.84925626653003, 216.86222660901907, 216.8073353694497, 216.81253790398108, 216.78263445676615, 216.73782526238318, 216.66614584032897, 216.54708129757097, 216.4119016388427, 216.27221922163318, 216.15291650705936, 216.0284884087433, 215.91050847114553, 215.78460617815944, 215.63050397509437, 215.46420970156126, 215.31188775248046, 215.14083333081456, 214.96864378842966, 214.81850089476575, 214.67110870281417, 214.54047698897833, 214.39692887176352, 214.27018656306691, 214.15194395275057, 214.02506379774076, 213.88290443312349, 213.7514179847657, 213.5878329657553, 213.4200748102355, 213.25105226865762, 213.10767766988673, 212.98012168283233, 212.87246985213304, 212.76825534812784, 212.69812768741696, 212.62408346438102, 212.55333509322884, 212.48810626604342, 212.42543543208095, 212.3573791406268, 212.28179564491595, 212.20976444315454, 212.150361915972, 212.09191635063976, 212.03419414081074, 211.97795123332796, 211.89371785162882, 211.81121911234925, 211.7319556177473, 211.66129069156113, 211.58359301738227, 211.52113838924964, 211.45227021712222, 211.3600243262547, 211.27041552914665, 211.16726197898404, 211.06344778372977, 210.96409689025018, 210.86550485533843, 210.7786183904232, 210.69710394373993, 210.61447241653445, 210.51233624333702, 210.40028384163753, 210.29439035765176, 210.18010053970463, 210.07186130285345, 209.9631608596043, 209.85833102197276, 209.76369058973853, 209.67491840974878, 209.55864709956256, 209.34281780154052, 209.15407984853894, 208.95215514859623, 208.7301098486513, 208.5175565212532, 208.31686803022367, 208.08365751923452, 207.82900428318612, 207.60734137012, 207.40430837521333, 207.2441394193226, 207.10515355974135, 206.95397106720247, 206.77146239790042, 206.59532661759062, 206.43374518160667, 206.28026497840642, 206.10770556748852, 205.97583476092035, 205.86482163304112, 205.75446000037283, 205.65114784349547, 205.53737733982896, 205.43277430689452, 205.32599884387903, 205.20733222255046, 205.0815544883328, 204.94209352800604, 204.8129918210254, 204.6771882202009, 204.57769064293814, 204.48640865694057, 204.40125537627625, 204.33493163603012, 204.28258137579365, 204.23189191007626, 204.17064124693601, 204.09924355097775, 204.03593988231196, 203.9775892986919, 203.93376226737067, 203.90812453139534, 203.8772176870269, 203.83301307184936, 203.79701255922782, 203.7422277529836, 203.69390509600387, 203.6474774451802, 203.62287048654568, 203.5960912517792, 203.56977394778787, 203.55919457728638, 203.54903008405947, 203.54004851213557, 203.5263211195028, 203.5394065657968, 203.5382533671381, 203.52616499979936, 203.50749186255234, 203.48680590715816, 203.4677154794265, 203.45015800964507, 203.44113220534527, 203.4442250600376, 203.43307897925183, 203.4117817643792, 203.4197511069526, 203.42446674981719, 203.42115432825574, 203.43816788401043, 203.45980835914727, 203.4723648940827, 203.49344862372652, 203.52782318750195, 203.56943404289402, 203.59690721768249, 203.60016575816553, 203.59113965000216, 203.66246750686483, 203.75178250659562, 203.7972028004546, 203.83025367102502, 203.8765182329456, 203.9366547728301, 203.98070752683677, 204.02028762382355, 204.05870771700694, 204.10777800261454, 204.1408063162375, 204.13959822540465, 204.14314339303584, 204.08498090703443, 204.050667930288, 203.9827985996885, 203.92661041930856, 203.8894884420808, 203.86911634631292, 203.83503335233988, 203.78032616205203, 203.74423494001078, 203.7013237658927, 203.63186008879887, 203.57414008531657, 203.53986008197083, 203.48927733365826, 203.44538410488735, 203.39732982626433, 203.36566983307748, 203.3346631729568, 203.32742147989967, 203.31732651990362, 203.3342941073584, 203.33255708354042, 203.31510386457808, 203.30157037969266, 203.2744499726459, 203.24094213058135, 203.20168949800953, 203.1761330471072, 203.1441278295736, 203.11259340488445, 203.06425640861445, 203.00781498082566, 202.94358694236192, 202.87717176815167, 202.79375326743985, 202.73125313930495, 202.6884588985479, 202.63871541233036, 202.57837363145464, 202.51667270473092, 202.45719534376107, 202.40554062439787, 202.37669589402933, 202.356041153087, 202.3538434608091, 202.34075156038523, 202.3411142442917, 202.33812937196655, 202.3240850828698, 202.30274841295335, 202.27166023989636, 202.25453630892002, 202.239848610531, 202.24769768462784, 202.27523895189734, 202.31973938515625, 202.33582803671874, 202.36305046665134, 202.3813622130572, 202.39542643999613, 202.3971744227414, 202.40630483753583, 202.4040968046913, 202.3876773221544, 202.36698409383462, 202.418867070547, 202.47381345993733, 202.56072273601822, 202.63575321695868, 202.7410177966858, 202.87137003995306, 202.96935552858235, 203.0642827627556, 203.12568343872599, 203.15997036269752, 203.20526564259174, 203.2368238526862, 203.23106605454166, 203.2531811112263, 203.2610210676488, 203.25470651597632, 203.2570709663302, 203.23679367353293, 203.17005666672773, 203.0473093464639, 202.9399638818967, 202.83173000417526, 202.72381902361937, 202.59935553249704, 202.4684004135756, 202.36434549539618, 202.2465280249885, 202.1223504553811, 202.0266857316407, 201.94289413432148, 201.8714080898383, 201.78858424317798, 201.70256133168078, 201.62422559318352, 201.54131478560768, 201.4518514606819, 201.3741317955571, 201.3053423133784, 201.24356026187337, 201.17361672219207, 201.11621998798847, 201.04891724336147, 200.98739107695513, 200.92670907393727, 200.8660538161358, 200.8062085684442, 200.75616117360323, 200.66729210797175, 200.582398299816, 200.49622581747028, 200.40343264815772, 200.3268274462692, 200.24335578170962, 200.1824398687014, 200.12508928561508, 200.05547794108116, 199.99918468848975, 199.96627548501957, 199.92328428952862, 199.88825353307652, 199.8510671200147, 199.81063311530824, 199.75884358137458, 199.70516344092852, 199.6755491883431, 199.6443511809571, 199.62418054640978, 199.60715385831529, 199.57961841289116, 199.57375102415034, 199.5653686310464, 199.5428051553191, 199.52700887471835, 199.51379284041568, 199.50619312118368, 199.51183260662748, 199.52313328872054, 199.54104963033936, 198.552969252679, 197.58422536041707, 196.60484397373406, 195.55426185711704, 194.52076139213204, 193.55563349440138, 192.60443218089543, 191.61210150713484, 190.76299948724719, 189.95445048774732, 189.17996223332588, 188.47761077319547, 187.79868486052115, 187.05971682677523, 186.30149263748993, 185.5522184164119, 184.82448436086636, 184.14960262122455], "in_ema_200": [214.69, 214.69054726368162, 214.69163634563503, 214.6885354864745, 214.69093811844988, 214.69003326154987, 214.69212248282798, 214.69598196061082, 214.69597218985848, 214.70048987951165, 214.7082959503623, 214.71687012001044, 214.72635399941333, 214.73584301434457, 214.74553611867944, 214.7521476995881, 214.76232533441808, 214.77155592810547, 214.78427676464173, 214.79358744360053, 214.80166120038064, 214.81099790485447, 214.81636110978133, 214.82425801416164, 214.8330216160108, 214.84378757008034, 214.85086431067657, 214.86060695435143, 214.86537703440766, 214.87558820819464, 214.8863783752773, 214.89815570487656, 214.9117063943803, 214.92774812179943, 214.94583023004023, 214.96467769043784, 214.98388487759766, 215.00135865991012, 215.01577300160258, 215.02930759860158, 215.0412547866752, 215.05606817188243, 215.06909236917713, 215.08183771873757, 215.09440649765563, 215.10620344792773, 215.11848003053544, 215.13242550286844, 215.14772475159614, 215.16565783864493, 215.18599955169324, 215.20663637207443, 215.2283613832976, 215.24817868296628, 215.2719779000512, 215.2948935428368, 215.32181002499763, 215.35447858196284, 215.39025491448064, 215.42652103473458, 215.45088400951335, 215.4795319298167, 215.50376544295284, 215.5233896674011, 215.5408186259344, 215.56339754507934, 215.57948314164574, 215.5783191302861, 215.59186819366636, 215.5964267191025, 215.59686028408657, 215.59002585339914, 215.5705231085892, 215.54594078910077, 215.5191155076172, 215.49633823888468, 215.471300047453, 215.44690900220473, 215.4195765743221, 215.384108150697, 215.3443657810383, 215.30690940510758, 215.26355707271847, 215.21864605706955, 215.17806251421317, 215.13708676780308, 215.0993048099145, 215.05732167747757, 215.01859210854747, 214.98114343085047, 214.94069921760817, 214.8955181308658, 214.8520801395139, 214.79962163066304, 214.74499852986045, 214.68892889274744, 214.63824303311813, 214.59064857507715, 214.5473087882605, 214.50420123812856, 214.46913455914222, 214.4327252600463, 214.39677774502098, 214.36188443412527, 214.3273383203529, 214.2911458992549, 214.25272653707327, 214.21483871083376, 214.1798154400792, 214.14479240087445, 214.10971983967173, 214.07479725420237, 214.03256046560335, 213.9903459336073, 213.94855144670575, 213.90856586017136, 213.8664905779806, 213.82792848267735, 213.787501333596, 213.7408595292816, 213.69443306630367, 213.6441401999723, 213.59315373032086, 213.5427740912132, 213.49209972214643, 213.4439186303838, 213.3967154599322, 213.34888744540555, 213.29576418724233, 213.2396371804041, 213.18451641243988, 213.12676003022654, 213.06997634833374, 213.01256364835032, 212.95562271652597, 212.90079064969487, 212.84705143925015, 212.7859862507999, 212.69911076571734, 212.61782608148135, 212.5321263194766, 212.44016486356142, 212.3493174519837, 212.2602695171381, 212.16185887517656, 212.05666624955293, 211.95835713264196, 211.8635476089341, 211.77853718496462, 211.69815373038787, 211.61409249923975, 211.52141496193389, 211.4294605842032, 211.34036147391262, 211.25259668312742, 211.1593370146386, 211.0756122682243, 210.99670070336634, 210.91763502472588, 210.84004661651966, 210.7595486402359, 210.68104566869124, 210.60173178144058, 210.51912748510784, 210.4343600474451, 210.34571268378892, 210.25918817947263, 210.17053954087092, 210.0906336747926, 210.01261741932203, 209.93602421116958, 209.86412347274998, 209.79582373670272, 209.72810409753154, 209.65787420601382, 209.58515903978486, 209.5145106911303, 209.4451921767907, 209.3796678765241, 209.3189746638224, 209.25729332388386, 209.19254413658155, 209.1300810108444, 209.063115030637, 208.99790990595406, 208.93335358848188, 208.87451424929301, 208.81546435626524, 208.75685277063076, 208.70255572813693, 208.64879895472265, 208.59577607955129, 208.54198726283934, 208.49540032490066, 208.44579435151857, 208.39389590025968, 208.34072280672476, 208.28738228128472, 208.2347715123167, 208.18288323856234, 208.1335013157906, 208.08759583006133, 208.03856502578213, 207.98733552303804, 207.94382969693817, 207.90001049597362, 207.85463725720774, 207.81483987156392, 207.77678176338918, 207.73701279061913, 207.69992808623488, 207.6667944734365, 207.63616865778044, 207.60267444228015, 207.56364285578982, 207.52191506618, 207.5009009859195, 207.48536963282575, 207.45974406433993, 207.43168690947087, 207.40759052231195, 207.38771399970187, 207.3645526663715, 207.34092527665638, 207.31763248783395, 207.29765604516896, 207.2742962835255, 207.24281074836605, 207.2128325319644, 207.16753071572595, 207.1281523006441, 207.08030998919492, 207.03523227785968, 206.99488170793072, 206.95881323322493, 206.91942205677492, 206.87485069302593, 206.83490192991124, 206.79326111468825, 206.74487045683065, 206.69924985527018, 206.65945632437197, 206.6155811370648, 206.5733365486363, 206.53001976705784, 206.49081559027118, 206.4518522510645, 206.41899799981016, 206.38567463662798, 206.35944901835308, 206.32890723707595, 206.2946643789956, 206.26158314139366, 206.2252489807828, 206.18738580684467, 206.1481083361298, 206.11230626313352, 206.07496988240584, 206.03780600297893, 205.99643479896918, 205.95293793529785, 205.90733656280736, 205.86099490546601, 205.81013923476488, 205.76426720257817, 205.7232297179754, 205.6804115118264, 205.6348352778779, 205.58876726516272, 205.54310788938997, 205.4992958705901, 205.46119342411657, 205.4252611512398, 205.39416402535682, 205.36059025396025, 205.33063413203033, 205.30013030982107, 205.2670941873353, 205.23239673273494, 205.1953579592749, 205.1619215616702, 205.12926562573318, 205.1025067637856, 205.08108878603653, 205.06446103692176, 205.0412325688927, 205.02122030452563, 204.99941711741593, 204.9769353550536, 204.95169221719237, 204.92859080209595, 204.90293318217462, 204.87390300125747, 204.84391391666784, 204.83243218615374, 204.82235823405273, 204.82104123669896, 204.81758809006513, 204.82258721354708, 204.8349495298302, 204.84027341510554, 204.84574333137317, 204.8435966315585, 204.83520263522462, 204.83002648960053, 204.8218670220423, 204.80463451436032, 204.79458839978957, 204.7812402565081, 204.7645114977369, 204.7500884977594, 204.73008761718472, 204.69829570059582, 204.65194449959486, 204.6087410717382, 204.56467399639752, 204.52005037454282, 204.4705971369852, 204.41875039930375, 204.37294193761915, 204.32306191833936, 204.27089214800765, 204.2252404848434, 204.1821037636012, 204.1416848206798, 204.09807999659344, 204.05327323045822, 204.01000683015516, 203.96523064279043, 203.91841242743928, 203.87414961721603, 203.83181977027857, 203.79100464818626, 203.7479100745725, 203.70773186487526, 203.66486886124468, 203.62322837506315, 203.5816042121272, 203.53979720504134, 203.49800817812553, 203.4585255096865, 203.40908744491352, 203.3602656792925, 203.31076054815526, 203.2592106919547, 203.21135784924869, 203.16147667661934, 203.11698437137937, 203.07323328310696, 203.02623593700642, 202.98239279335462, 202.94435903421677, 202.9038181483042, 202.86527269409223, 202.82621525435005, 202.78635241599832, 202.74360264071478, 202.70028321145395, 202.66296696059374, 202.62532549829928, 202.59054614010725, 202.55670986010617, 202.52037443861258, 202.48962444419854, 202.45848390246522, 202.42397162482874, 202.39129529025334, 202.3594416057732, 202.32919840571577, 202.30253971511164, 202.27763882242397, 202.2547767445889, 201.97706752324973, 201.69719620461044, 201.40777136675362, 201.0934154327561, 200.77606801551474, 200.468942960634, 200.1588042247073, 199.83185094883956, 199.53461860108993, 199.2421845851587, 198.95325737535615, 198.67780207808894, 198.40404285343135, 198.11101755140717, 197.80866911805984, 197.5040554949946, 197.20048280350213, 196.90609989003445], "in_macd": [0.0, 0.004387464387463069, 0.012162401279226742, -0.015389000315906287, 0.007075160831107041, -0.0017301278523689234, 0.015322482185979425, 0.042867148373431974, 0.03324696207161537, 0.06162719260925087, 0.10988375849930776, 0.15321999948440634, 0.19340400596010454, 0.22348088845859593, 0.24689176918010958, 0.23848842194848885, 0.258303595234878, 0.2641040461545572, 0.29435677498159407, 0.28837977591467734, 0.27123677350138564, 0.2654838596618845, 0.2268400227829659, 0.21471918166378146, 0.21035420150872142, 0.22128928313637175, 0.19861689087159107, 0.20052750216419213, 0.16065088705536823, 0.1715800246532524, 0.18364382163559867, 0.19977763611879595, 0.2252981160002605, 0.2637771459245357, 0.3085561335184366, 0.347701424271321, 0.3787958666073621, 0.3864761748010608, 0.36495532025421085, 0.3380320829852792, 0.30143943745568436, 0.2932664024970677, 0.2703585671021642, 0.24813324231016054, 0.22749364889978096, 0.20354532188139274, 0.18724910758626834, 0.18670649971875264, 0.19611948216191877, 0.2235955284389206, 0.26331498887313387, 0.2954220876307545, 0.3275809588781158, 0.335482285822593, 0.37135389769278504, 0.39004129847205604, 0.4341406432595818, 0.5120060485118358, 0.5946982486551633, 0.6594890237115862, 0.6101998699955118, 0.6009254632949421, 0.5537056237056674, 0.47538004427016745, 0.3925622251196046, 0.36588088846178835, 0.29055071428871315, 0.0912116807994039, 0.051858173868509994, -0.05056247314425377, -0.1629369119930857, -0.3073563508405357, -0.5191111094721066, -0.7213792410555584, -0.8915735978112025, -0.9844429816190541, -1.0659281913646055, -1.1144316669046646, -1.1652599549556726, -1.259210779440565, -1.3555630119636248, -1.40044794614019, -1.4699110946131384, -1.5235370816547515, -1.5170783868109368, -1.5011112796049702, -1.4491585741916992, -1.4286354166833917, -1.3735402315508338, -1.3075421209022693, -1.26793628354622, -1.2636589319590712, -1.2355366886134505, -1.275206877575016, -1.31329369938166, -1.3441219079266773, -1.3142679754998028, -1.2551599888349187, -1.1642331048229835, -1.0813219209979366, -0.943014618331631, -0.837468844238856, -0.744434760898514, -0.6574771769606684, -0.58185539835452, -0.531931151317167, -0.5074955600335613, -0.4813708596258266, -0.4354740617607433, -0.39734438751594325, -0.36613345313591594, -0.33910342246053915, -0.37548612295751127, -0.4029029267889541, -0.41979184230601163, -0.4170718548357968, -0.43013087485391566, -0.4106514076333099, -0.40873841869827743, -0.45563008356455725, -0.48917050380379123, -0.5445748728937474, -0.5913495224896508, -0.6204595810335718, -0.6425776088838404, -0.6366372875826869, -0.6207314827161667, -0.6099707355105863, -0.6408565234775665, -0.6860706704776192, -0.7100866469536982, -0.7463374929454574, -0.7630429991447443, -0.777008361561343, -0.7798928094767632, -0.7609003648580597, -0.7329615508137124, -0.7657392714249625, -0.9944883200927563, -1.1244827220963884, -1.255395912018372, -1.4006937569769775, -1.4969733362809734, -1.5481670427296024, -1.6527983849018426, -1.7781614206789413, -1.8093220735450188, -1.7929023904794406, -1.6886088793542058, -1.5573406426680094, -1.472645122270933, -1.4652894282587283, -1.4444234067020716, -1.396059162955936, -1.3386676994744562, -1.3295015363539449, -1.2381662058594713, -1.1205881981403252, -1.0232289248772588, -0.9297533811540575, -0.8754377456882594, -0.8133336125376616, -0.7681713018067171, -0.756740188820288, -0.7630919927332513, -0.797240078502881, -0.8049613413878944, -0.8257690391879748, -0.7696409501231756, -0.7081201857548081, -0.6466652257994667, -0.559637377107407, -0.46194162810814987, -0.3809328033581494, -0.3386503018776068, -0.3271907887304053, -0.30371463696292267, -0.27683486407426017, -0.22773151079596232, -0.15316071821843025, -0.10575441955262477, -0.09692322350898053, -0.07573726394764435, -0.09935809604124302, -0.10795723120241973, -0.11346416352296274, -0.07580191205300935, -0.051812377003301435, -0.03362328399282433, 0.010925131146365175, 0.04570323268109178, 0.07402564006380885, 0.08500159296971788, 0.14607960059723268, 0.16434778776297776, 0.15445137841692258, 0.13057867732337058, 0.10480287245150066, 0.08500926040144918, 0.07012811978788136, 0.0736243415887543, 0.09945614679929804, 0.08984338852491192, 0.0597497073866009, 0.09332588646753948, 0.11258556083049598, 0.11043760700280814, 0.1485788100494574, 0.18753754394586508, 0.19917145176844997, 0.22436415502809837, 0.2702631202027419, 0.32060603456801573, 0.33095554257991466, 0.2882270312777848, 0.22673629414617835, 0.33871094403852453, 0.46485961909334605, 0.4762312634343857, 0.45817507295018345, 0.4683227861269472, 0.5028450937597597, 0.49624182944057793, 0.4798291086270865, 0.4622997221364642, 0.4680268441493638, 0.4384623175879767, 0.3432939584006931, 0.274392321334858, 0.09204041398888307, -0.00800213921937143, -0.15728901550252772, -0.2541116221004245, -0.29277193641956956, -0.28861381303519806, -0.31158264727213236, -0.37069973794470457, -0.3792877749338004, -0.3984460628889792, -0.46635131911725125, -0.4958913196479955, -0.47030708850093106, -0.4808002739155768, -0.4739695756060769, -0.475182338177234, -0.44120165542608447, -0.4107472554879905, -0.336337144362858, -0.280587488702281, -0.1794663910912675, -0.1348904155716184, -0.1305372676223726, -0.11905788085161362, -0.13742522305855687, -0.16540618663313467, -0.1998025975632629, -0.19974505515736496, -0.21258037030764854, -0.22180940217401712, -0.26320753936647634, -0.3129843415615312, -0.36875836787891103, -0.41782624185546524, -0.491394220135021, -0.5075355795263192, -0.4792983473738843, -0.46926292791113156, -0.4815797596379241, -0.49331995817442476, -0.49729509995458443, -0.4835742554808746, -0.4250342861014076, -0.35996696780009074, -0.2689886760506113, -0.21698017196140995, -0.1474352736355513, -0.09804898265508655, -0.0809736950475326, -0.08262725951402672, -0.10451962757733213, -0.09455473500500489, -0.08208019256224475, -0.026698939166180935, 0.05767895382692245, 0.15982483632774347, 0.1837872817477546, 0.22439845942156467, 0.23770467031221187, 0.2382413920036015, 0.21201527490134708, 0.2042083139249371, 0.17342840644855073, 0.1182518019420229, 0.06367125081078484, 0.16616601843375634, 0.2549449273300013, 0.39099740663809257, 0.4759046493252015, 0.6044911824923247, 0.757777028335596, 0.8137955454112955, 0.8500061152521994, 0.8080627598255319, 0.7157360538949717, 0.6603719845317642, 0.5851394859191998, 0.4461380754857487, 0.3883889581890685, 0.31144376420232334, 0.21944233000527902, 0.16201166412434986, 0.06930089553816288, -0.10025085643721354, -0.3512073475126556, -0.5222848565032621, -0.6607383480884437, -0.7696607321157103, -0.8885069220844741, -0.994628502007771, -1.0221638879646662, -1.0683849010310382, -1.1147588012849212, -1.090293238221335, -1.0421792701433787, -0.9742588761205297, -0.9387080389103915, -0.9132718212795226, -0.8741605758846447, -0.849111473926996, -0.8397526450550288, -0.806098261807108, -0.758578750580881, -0.7039366406391991, -0.6746342850935605, -0.6240454391806622, -0.6020280192867062, -0.5715354194349516, -0.5443228649136529, -0.5215857026543631, -0.5010185732186869, -0.4640384168435219, -0.5127401357308372, -0.5440564096655578, -0.5717650982507223, -0.6073002235154377, -0.6026932678280446, -0.6122941627415912, -0.5736145885257997, -0.5343799980316533, -0.5270665154732228, -0.49379166144055375, -0.4190174406293181, -0.37879242500079613, -0.33019684381036996, -0.29553994294820995, -0.27459177340725205, -0.28137492520954765, -0.2914600165052832, -0.25136759496768946, -0.22267561119926427, -0.17771550299096361, -0.13567877430364206, -0.12393286123747771, -0.07143754061598884, -0.03507867072033832, -0.03570828922690339, -0.023828836042866897, -0.010261414476531172, 0.010855641331573906, 0.05360141848800026, 0.09844666932576729, 0.14681891235451872, -1.861913021595683, -3.4539746448148207, -4.760872216911736, -5.953502825057029, -6.869113668190124, -7.451553916591365, -7.871624721844881, -8.270579059615073, -8.2767047765619, -8.172424870733238, -7.992804718067106, -7.6760333196185115, -7.348750505225809, -7.184882197593623, -7.072736005601513, -6.9465504021250695, -6.784478485986824, -6.530724380910016], "in_signal": [0.0, 0.0008774928774926138, 0.00313447455783944, -0.0005702204169097053, 0.0009588558326936441, 0.0004210590956811306, 0.00340134371374079, 0.011294504645679028, 0.015684996130866297, 0.024873435426543213, 0.04187550004109612, 0.06414439992975818, 0.08999632113582745, 0.11669323460038115, 0.14273294151632684, 0.16188403760275924, 0.18116794912918302, 0.19775516853425784, 0.2170754898237251, 0.23133634704191555, 0.2393164323338096, 0.2445499177994246, 0.24100793879613286, 0.23575018736966258, 0.23067099019747436, 0.22879464878525385, 0.2227590972025213, 0.21831277819485548, 0.20678039996695805, 0.19974032490421692, 0.19652102425049328, 0.19717234662415384, 0.2027975004993752, 0.21499342958440731, 0.23370597037121318, 0.2565050611512348, 0.2809632222424603, 0.30206581275418043, 0.3146437142541865, 0.3193213880004051, 0.315744997891461, 0.31124927881258235, 0.30307113647049877, 0.29208355763843113, 0.2791655758907011, 0.2640415250888395, 0.24868304158832527, 0.23628773321441077, 0.22825408300391237, 0.22732237209091402, 0.234520895447358, 0.2467011338840373, 0.26287709888285304, 0.27739813627080107, 0.2961892885551979, 0.31495969053856954, 0.338795881082772, 0.3734379145685848, 0.41768998138590047, 0.4660497898510376, 0.4948798058799325, 0.5160889373629345, 0.5236122746314811, 0.5139658285592184, 0.4896851078712956, 0.4649242639893942, 0.430049554049258, 0.3622819793992872, 0.3001972182931318, 0.2300452800056547, 0.15144884160590663, 0.059687803116618164, -0.056071979401126786, -0.18913343173201314, -0.32962146494785105, -0.4605857682820917, -0.5816542528985945, -0.6882097356998086, -0.7836197795509814, -0.8787379795288981, -0.9741029860158434, -1.0593719780407127, -1.1414798013551979, -1.2178912574151086, -1.2777286832942742, -1.3224052025564137, -1.3477558768834708, -1.363931784843455, -1.3658534741849306, -1.3541912035283985, -1.3369402195319628, -1.3222839620173845, -1.3049345073365979, -1.2989889813842814, -1.3018499249837572, -1.3103043215723413, -1.3110970523578338, -1.2999096396532508, -1.2727743326871974, -1.2344838503493452, -1.1761900039458024, -1.1084457720044132, -1.0356435697832334, -0.9600102912187204, -0.8843793126458803, -0.8138896803801378, -0.7526108563108225, -0.6983628569738233, -0.6457850979312073, -0.5960969558481545, -0.5501042553057068, -0.5079040887366734, -0.481420495580841, -0.4657169818224636, -0.45653195391917323, -0.448639934102498, -0.4449381222527815, -0.43808077932888717, -0.43221230720276527, -0.4368958624751237, -0.44735079074085726, -0.4667956071714353, -0.49170639023507845, -0.5174570283947771, -0.5424811444925898, -0.5613123731106092, -0.5731961950317208, -0.5805511031274939, -0.5926121871975085, -0.6113038838535306, -0.6310604364735641, -0.6541158477679428, -0.6759012780433031, -0.6961226947469111, -0.7128767176928815, -0.7224814471259172, -0.7245774678634762, -0.7328098285757736, -0.7851455268791702, -0.8530129659226138, -0.9334895551417655, -1.0269303955088078, -1.1209389836632409, -1.2063845954765133, -1.2956673533615792, -1.3921661668250516, -1.475597348169045, -1.5390583566311242, -1.5689684611757406, -1.5666428974741944, -1.5478433424335423, -1.5313325595985796, -1.5139507290192782, -1.4903724158066098, -1.460031472540179, -1.4339254853029324, -1.39477362941424, -1.3399365431594572, -1.2765950195030176, -1.2072266918332257, -1.1408689026042325, -1.0753618445909183, -1.0139237360340783, -0.9624870265913202, -0.9226080198197065, -0.8975344315563415, -0.8790198135226521, -0.8683696586557168, -0.8486239169492086, -0.8205231707103285, -0.7857515817281562, -0.7405287408040064, -0.6848113182648352, -0.624035615283498, -0.5669585526023198, -0.5190049998279369, -0.4759469272549341, -0.4361245146187993, -0.39444591385423194, -0.3461888747270716, -0.2981019836921822, -0.2578662316555419, -0.22144043811396238, -0.19702396969941854, -0.1792106220000188, -0.1660613303046076, -0.14800944665428795, -0.12877003272409066, -0.10974068297783739, -0.08560752015299687, -0.05934536958617915, -0.03267116765618155, -0.009136615531001663, 0.021906627694645207, 0.050394859708311715, 0.07120616345003389, 0.08308066622470123, 0.08742510747006112, 0.08694193805633874, 0.08357917440264725, 0.08158820783986867, 0.08516179563175455, 0.08609811421038602, 0.08082843284562899, 0.08332792357001109, 0.08917945102210807, 0.09343108221824808, 0.10446062778448996, 0.12107601101676499, 0.13669509916710199, 0.15422891033930125, 0.17743575231198938, 0.20606980876319467, 0.2310469555265387, 0.24248297067678795, 0.23933363537066604, 0.2592090971042378, 0.30033920150205945, 0.33551761388852475, 0.3600491057008565, 0.3817038417860747, 0.4059320921808117, 0.423994039632765, 0.4351610534316293, 0.4405887871725963, 0.44607639856794984, 0.44455358237195525, 0.42430165757770283, 0.3943197903291339, 0.33386391506108376, 0.26549070420499277, 0.18093476026348868, 0.09392548379070605, 0.01658599974865093, -0.04445396280811887, -0.09787969970092159, -0.15244370734967821, -0.19781252086650267, -0.237939229270998, -0.2836216472402487, -0.32607558172179807, -0.3549218830776247, -0.3800975612452151, -0.39887196411738746, -0.4141340389293568, -0.4195475622287024, -0.41778750088056005, -0.40149742957701967, -0.37731544140207196, -0.3377456313399111, -0.2971745881862526, -0.2638471240734766, -0.234889275429104, -0.2153964649549946, -0.2053984092906226, -0.20427924694515068, -0.20337240858759356, -0.20521400093160458, -0.20853308118008712, -0.219467972817365, -0.23817124656619826, -0.2642886708287408, -0.2949961850340857, -0.33427579205427277, -0.36892774954868207, -0.39100186911372253, -0.40665408087320437, -0.42163921662614834, -0.4359753649358037, -0.44823931193955985, -0.45530630064782285, -0.4492518977385398, -0.43139491175085004, -0.3989136646108023, -0.3625269660809239, -0.3195086275918494, -0.2752166986044968, -0.23636809789310398, -0.20561993021728855, -0.18539986968929728, -0.16723084275243882, -0.1502007127144, -0.12550035800475617, -0.08886449563842044, -0.039126629245187665, 0.005456152953400788, 0.049244614247033566, 0.08693662546006924, 0.11719757876877569, 0.13616111799528996, 0.1497705571812194, 0.15450212703468566, 0.1472520620161531, 0.13053589977507946, 0.13766192350681483, 0.16111852427145212, 0.20709430074478025, 0.2608563704608645, 0.3295833328671566, 0.4152220719608445, 0.4949367666509347, 0.5659506363711877, 0.6143730610620566, 0.6346456596286396, 0.6397909246092646, 0.6288606368712517, 0.5923161245941511, 0.5515306913131346, 0.5035133058909723, 0.4466991107138337, 0.389761621395937, 0.32566947622438225, 0.24048540969206308, 0.12214685825111936, -0.006739484699756923, -0.13753925737749426, -0.26396355232513746, -0.3888722262770048, -0.5100234814231581, -0.6124515627314597, -0.7036382303913754, -0.7858623445700846, -0.8467485233003347, -0.8858346726689434, -0.9035195133592608, -0.910557218469487, -0.9111001390314942, -0.9037122264021245, -0.8927920759070989, -0.8821841897366849, -0.8669670041507695, -0.8452893534367919, -0.8170188108772733, -0.7885419057205308, -0.7556426124125571, -0.724919693787387, -0.6942428389168999, -0.6642588441162505, -0.635724215823873, -0.6087830873028357, -0.579834153210973, -0.5664153497149458, -0.5619435617050682, -0.5639078690141991, -0.5725863399144469, -0.5786077254971664, -0.5853450129460513, -0.582998928062001, -0.5732751420559314, -0.5640334167393898, -0.5499850656796226, -0.5237915406695617, -0.49479171753580864, -0.46187274279072094, -0.4286061828222188, -0.39780330093922545, -0.3745176257932899, -0.3579061039356886, -0.3365984021420888, -0.3138138439535239, -0.28659417576101187, -0.2564110954695379, -0.22991544862312585, -0.19821986702169844, -0.16559162776142644, -0.13961496005452184, -0.11645773525219086, -0.09521847109705893, -0.07400364861133236, -0.048482635191465846, -0.019096774288019223, 0.014086363040488365, -0.3611135138867459, -0.979685740072361, -1.735923035440236, -2.5794389933635946, -3.437373928328901, -4.240209925981394, -4.966492885154092, -5.627310120046289, -6.157189051349412, -6.560236215226177, -6.846749915794363, -7.012606596559193, -7.0798353782925165, -7.100844742152739, -7.095222994842493, -7.065488476299009, -7.009286478236573, -6.913574058771262], "in_upper_bb": [null, 214.79528174593054, 214.85500000000002, 215.02963783788076, 215.11768080454067, 215.06704692514876, 215.09879842852862, 215.19814048279474, 215.1650894247728, 215.25417003887446, 215.45973633327412, 215.62283063846021, 215.76904907782261, 215.87598993130175, 215.96346316728145, 215.97074944566128, 216.04505124848805, 216.08683831775255, 216.1952476153509, 216.22111373671424, 216.24472747752188, 216.28030818885668, 216.27415207650373, 216.21591542085667, 216.22903179081803, 216.20491848200075, 216.17054744233883, 216.1757343464312, 216.04628471794115, 216.03345407532066, 216.0693670670097, 216.12588778388846, 216.22137113058002, 216.3758248805245, 216.56513896321513, 216.73430599434934, 216.89713541794313, 217.00130572882045, 217.04018479365556, 217.0722030155117, 217.08111957111103, 217.12298043388788, 217.10409933651738, 217.10093624307575, 217.0983365736056, 217.10064008452784, 217.0659933261768, 217.06867777967076, 216.96637856389498, 217.00913393321787, 217.1102963380905, 217.21208135225308, 217.34223153480085, 217.41899349688256, 217.5791722650784, 217.6958211260412, 217.902296263346, 218.25624971843374, 218.63978637808617, 218.97010185225335, 219.02087725206377, 219.13845962322782, 219.17094134551687, 219.15266762249033, 219.11607393866552, 219.08371612193014, 219.01880287281153, 219.2080661988404, 219.193432882292, 219.27268283383614, 219.39397257835523, 219.5958372854626, 219.96297928865204, 220.2995035141032, 220.51506205101217, 220.58185474545206, 220.55770248154823, 220.36249842641587, 220.0505016308485, 219.7073219299133, 219.54075005905204, 219.16042718695343, 218.82614986252807, 218.496190424553, 218.07519163019163, 217.42226670057914, 216.79094206724136, 216.49534122112888, 215.71415075150128, 215.04857335171852, 214.37513987258276, 213.83061244268578, 213.55995125169605, 213.47012380947658, 213.40596127820467, 213.21170630810903, 212.9471800632946, 212.583895135859, 212.22827470754277, 212.04928902314583, 211.9916002553573, 211.87588680906558, 211.8616971623406, 211.87557476706866, 211.843088396156, 211.80177412645554, 211.69207327987203, 211.6524093420234, 211.58563028923194, 211.49281693325932, 211.45459916004455, 211.47050378032492, 211.45509134117222, 211.44080926784022, 211.3913516732712, 211.28116071824422, 211.27018330830774, 211.2614056418392, 211.28133378220167, 211.389782334197, 211.3828274488451, 211.43858216379442, 211.45912787189337, 211.41835113232662, 211.3465861410462, 211.2555438701689, 211.18070688966313, 211.0901828855705, 210.97709620572152, 210.87026034244636, 210.71054531676432, 210.54107221450732, 210.48193574534494, 210.40601166446763, 210.29330225374113, 210.09964174795755, 209.92198092631918, 209.69466807974766, 210.08196060921796, 210.2130908611177, 210.32003154765076, 210.49603709950776, 210.55549095040737, 210.50546619452174, 210.51650152129642, 210.48979580015367, 210.2560382109225, 209.92641813626906, 209.58361126489055, 209.24945753696542, 208.866561132523, 208.52509820904237, 208.1063877710374, 207.63046954829792, 207.07021001151716, 206.36737108336416, 205.41886125782395, 204.5030785227823, 204.36392077675345, 204.08288326402513, 203.89000166447892, 203.84256298340506, 203.77890301096514, 203.68587085432037, 203.70100033490175, 203.71131277229554, 203.75444488131134, 203.82821311908776, 203.72733316660742, 203.51845240265928, 203.39968683765605, 203.43067955503824, 203.50001735920117, 203.55506098095725, 203.56656410581027, 203.55786809341004, 203.53774920401656, 203.4607118792683, 203.4305124141544, 203.46397992504342, 203.51887889876582, 203.5043619800447, 203.52913579417088, 203.53190917255966, 203.53470045340282, 203.47986311971624, 203.47176340353792, 203.32686096337488, 203.31902377803402, 203.37944786473116, 203.42972596039877, 203.49566002143584, 203.51950124922368, 203.6991651050836, 203.77556688790062, 203.77630403618727, 203.7660861527514, 203.7532067325815, 203.75508559161716, 203.73413802519318, 203.74293246673406, 203.79716361282678, 203.80544069861588, 203.7584218368851, 203.78065552698772, 203.7639835185272, 203.77268617504274, 203.86367673628973, 203.96922646645788, 204.02223501794106, 204.11653882627235, 204.28780905013735, 204.48846769909656, 204.55525536883135, 204.56530900850925, 204.56472300004114, 204.94901611905613, 205.4059801092592, 205.5214408001421, 205.57347526409, 205.67858720849478, 205.85231184243858, 205.91662171402638, 205.91048777311505, 205.95732984169254, 206.02645456435945, 206.00200268794748, 205.98908984802216, 205.9808668066964, 206.15418248946568, 206.21530482262585, 206.39109174687667, 206.4656455907636, 206.48852196159072, 206.49526896755273, 206.5141883228906, 206.43479905467274, 206.17473469984586, 206.08598838111263, 206.07029585633984, 205.93935824434078, 205.66476490699495, 205.4432687498042, 205.19086750986236, 204.89447706972774, 204.42270480672838, 203.96011709407938, 203.7506602947142, 203.43281393125318, 203.6289045476821, 203.64273367785228, 203.65536783191865, 203.6773208328692, 203.65510634384574, 203.56805784470558, 203.54018876918167, 203.54137000357738, 203.52110117704268, 203.51546690730981, 203.52135217847504, 203.57963526403753, 203.6520156790218, 203.7345849442225, 203.87184778865304, 203.91378991137194, 203.8922079577208, 203.8750809548323, 203.78894911822627, 203.69801548324713, 203.4109418342072, 203.18749644788153, 203.02765327715352, 202.83564858038434, 202.7749025662223, 202.71081586546848, 202.73036775483078, 202.67264057996763, 202.6104698538301, 202.52606404045372, 202.4972598683701, 202.5154508613917, 202.54554750495117, 202.66098982772084, 202.83284605077372, 203.1366169044411, 203.24123071266578, 203.38565711563052, 203.44794420396076, 203.45961021583943, 203.40610327079688, 203.36264313084544, 203.3484277126218, 203.34200341406927, 203.346568679929, 203.58179406253907, 203.8103953411358, 204.24922888529866, 204.5390896295461, 204.99045528150947, 205.53908400049826, 205.82453464641208, 206.06219906710874, 206.16618718017446, 206.20375557719993, 206.26155721998737, 206.284978612471, 206.28432491222475, 206.29187829016323, 206.28102357085822, 206.248895214184, 206.2242494195787, 206.19291687600094, 206.2611266036931, 206.6117291048198, 206.86248850054963, 207.04032339251813, 207.07114996142644, 207.11973336123728, 206.9910700909179, 206.55856643939887, 206.22252541606593, 205.81109826953642, 205.43306610428488, 205.11214679995274, 204.66310918035722, 204.22337625311374, 203.93066383560324, 203.4090571418691, 202.8909665522781, 202.38084541800936, 201.63230149947233, 200.84835887521902, 200.3672050959911, 200.32643942914262, 200.22432022462243, 200.13596731377848, 200.0583111061118, 200.05638101731165, 200.04927153269435, 200.02214442938214, 200.0223262241251, 200.16413284948277, 200.24796932276587, 200.28454907160182, 200.28300268722586, 200.2605086983148, 200.27236021685465, 200.20938049675536, 200.16594979314826, 200.16186219889127, 200.1126654446941, 200.05310585297545, 199.94831707541042, 199.8965381037547, 199.7823605938058, 199.71719738582078, 199.62369148038508, 199.52711842868172, 199.45298695070488, 199.37383463045072, 199.26848096091496, 199.34167586124485, 199.36165642649257, 199.46824764330364, 199.5099230074697, 199.51622234768726, 199.49692767146524, 199.52629626519897, 199.57238275299747, 199.6417090157373, 199.7610784222434, 199.91204332150534, 209.01081892934351, 212.07502178775385, 214.0678561855612, 215.7104071389612, 216.72874854612655, 217.09836389544802, 217.03890097781633, 216.78485250503329, 215.8840277335092, 214.65303841234584, 213.16448497444068, 211.25556320744815, 209.05968907566276, 206.6575289106679, 203.8616869111945, 200.5851705686872, 196.67232862929757, 191.80352149460992], "in_lower_bb": [null, 214.63971825406946, 214.635, 214.27786216211925, 214.30031919545934, 214.3146197415179, 214.3426301429, 214.33310951720526, 214.35046613078273, 214.3398299611256, 214.25935457581676, 214.21466936153982, 214.18402784525432, 214.1775814972697, 214.18120349938525, 214.2161255543387, 214.22200757504135, 214.24205057113636, 214.226857647807, 214.25188626328583, 214.3197725224782, 214.38369181114336, 214.4448479234962, 214.6260845791433, 214.69046820918194, 214.8460815179993, 214.94595255766114, 215.01576565356882, 215.20971528205888, 215.29670592467932, 215.3082929329903, 215.30177221611154, 215.26528886942, 215.1952251194755, 215.10941103678488, 215.0832440056507, 215.03241458205682, 215.03324427117957, 215.03436520634443, 215.06794698448832, 215.12153042888897, 215.15866956611214, 215.27905066348262, 215.35621375692426, 215.42281342639444, 215.45700991547218, 215.5701566738232, 215.6364722203293, 215.87177143610506, 215.93485606678217, 215.95869366190954, 215.97590864774693, 215.95875846519917, 215.95160650311746, 215.88092773492156, 215.83777887395883, 215.7418037366541, 215.5743502815662, 215.44081362191378, 215.37639814774658, 215.4901227479362, 215.55254037677216, 215.67505865448314, 215.80593237750972, 215.93552606133443, 216.1208838780699, 216.2697971271885, 215.97478380115956, 216.0164171177079, 215.84716716616379, 215.56887742164477, 215.13201271453744, 214.38887071134798, 213.6403464858967, 212.94578794898788, 212.44449525454792, 211.96664751845174, 211.60335157358418, 211.29034836915156, 210.91552807008674, 210.43359994094791, 210.13892281304652, 209.77670013747198, 209.434059575447, 209.24155836980833, 209.2194832994208, 209.2668079327587, 209.1041587788711, 209.30784924849877, 209.4939266482815, 209.69501012741725, 209.7885375573142, 209.74919874830388, 209.48702619052344, 209.19718872179536, 208.97944369189096, 208.90546993670537, 208.95225486414103, 209.06137529245723, 209.07636097685423, 209.09304974464266, 209.13176319093444, 209.1329528376594, 209.1330752329314, 209.14056160384402, 209.14487587354444, 209.16357672012794, 209.15974065797664, 209.17951971076806, 209.21283306674067, 209.2214008399555, 209.2254962196751, 209.1709086588278, 209.20619073215983, 209.3036483267288, 209.4958392817557, 209.51531669169222, 209.53769435816082, 209.4707662177983, 209.250817665803, 209.06727255115493, 208.7945178362056, 208.54397212810665, 208.3487488676734, 208.1765138589538, 208.06354612983105, 207.9653831103369, 207.87040711442947, 207.71499379427848, 207.52132965755365, 207.38904468323565, 207.23651778549265, 207.05465425465505, 206.8815783355324, 206.7442877462589, 206.68944825204238, 206.64910907368085, 206.54832192025236, 205.59002939078204, 205.00189913888224, 204.38795845234924, 203.67695290049227, 203.09649904959264, 202.6335238054783, 202.0144884787036, 201.33520419984632, 200.9166217890775, 200.63024186373096, 200.50404873510942, 200.44270246303464, 200.380598867477, 200.2140617909576, 200.11877222896263, 200.11219045170208, 200.19544998848286, 200.34178891663583, 200.81479874217604, 201.37408147721771, 201.41279922324657, 201.55283673597486, 201.6202183355211, 201.62565701659497, 201.62931698903483, 201.61234914567964, 201.56021966509823, 201.54343722770446, 201.44764511868865, 201.26587688091223, 201.24875683339258, 201.31263759734074, 201.33790316234396, 201.34791044496177, 201.35057264079884, 201.34702901904274, 201.35052589418976, 201.40622190659002, 201.40034079598342, 201.41767812073167, 201.4288175858456, 201.41135007495654, 201.39345110123418, 201.39596801995535, 201.39169420582914, 201.3989208274403, 201.44712954659718, 201.60043688028372, 201.74553659646205, 202.04943903662513, 202.135776221966, 202.1803521352689, 202.22857403960123, 202.2236399785642, 202.21879875077636, 202.12613489491636, 202.13373311209935, 202.22099596381273, 202.28771384724863, 202.34379326741848, 202.35591440838283, 202.35086197480686, 202.35206753326597, 202.3748363871732, 202.39105930138408, 202.48707816311494, 202.57534447301228, 202.6950164814728, 202.7183138249573, 202.7188232637103, 202.71977353354208, 202.7147649820589, 202.69146117372765, 202.62519094986266, 202.56442230090343, 202.53863463116863, 202.5455809914908, 202.56016699995885, 202.41187388094392, 202.25090989074084, 202.3264491998579, 202.43641473590998, 202.51030279150524, 202.5255781575614, 202.6512682859736, 202.8674022268849, 202.95906015830744, 203.06693543564054, 203.25238731205246, 203.2908001519778, 203.3230231933036, 203.03770751053426, 202.89658517737416, 202.5157982531233, 202.23735440923645, 202.0854780384093, 202.04773103244727, 201.99181167710938, 201.77420094532727, 201.72626530015415, 201.58901161888738, 201.33370414366016, 201.17964175565925, 201.18323509300507, 201.12373125019582, 201.11413249013765, 201.13252293027224, 201.33229519327162, 201.55738290592066, 201.67083970528583, 201.87268606874687, 201.78559545231792, 201.77976632214774, 201.82388216808133, 201.84392916713074, 201.82914365615423, 201.82119215529443, 201.7730612308183, 201.78287999642262, 201.75314882295731, 201.72778309269023, 201.71689782152495, 201.60511473596247, 201.39973432097824, 201.21716505577757, 200.91790221134698, 200.77396008862806, 200.70054204227915, 200.60216904516773, 200.48330088177372, 200.36773451675285, 200.3798081657928, 200.38825355211844, 200.4263467228465, 200.50635141961564, 200.53609743377774, 200.56018413453154, 200.55163224516926, 200.58085942003234, 200.60503014616987, 200.63343595954626, 200.6252401316299, 200.6280491386083, 200.64895249504877, 200.65251017227914, 200.70065394922622, 200.6178830955589, 200.62226928733426, 200.63884288436947, 200.74955579603923, 200.91138978416055, 201.1088967292031, 201.30135686915455, 201.38357228737823, 201.40353658593074, 201.35497132007097, 201.28674593746092, 201.20514465886419, 201.0088111147014, 200.96835037045386, 200.87098471849055, 200.77785599950178, 200.8459053535879, 200.95924093289125, 201.07425281982552, 201.14168442280007, 201.1743827800126, 201.27896138752894, 201.28561508777523, 201.3745617098368, 201.45672642914172, 201.554854785816, 201.6480005804213, 201.71833312399906, 201.60508339630687, 201.0724808951802, 200.4837214994504, 199.94188660748188, 199.45006003857355, 198.90907663876274, 198.43173990908207, 198.2392435606011, 197.9742845839341, 197.75471173046358, 197.63803389571513, 197.54795320004726, 197.57749081964275, 197.59216374688626, 197.53537616439678, 197.64798285813092, 197.77176344772187, 197.89788458199064, 198.26192850052766, 198.73387112478096, 199.03451490400892, 199.0172805708574, 199.05939977537759, 199.06975268622156, 199.08740889388818, 199.0783389826883, 199.09744846730567, 199.07707557061786, 199.0938937758749, 198.89308715051726, 198.6912106772341, 198.50413092839818, 198.30667731277413, 198.19823130168518, 198.0467097831453, 198.0081895032446, 197.97262020685176, 197.88570780110874, 197.84990455530593, 197.86346414702453, 197.88226292458958, 197.8910418962453, 197.9282194061942, 197.93538261417922, 197.92988851961488, 197.92146157131828, 197.9525930492951, 197.98574536954928, 198.05109903908502, 198.04790413875511, 198.0681735735074, 198.06608235669637, 198.1474069925303, 198.1951076523127, 198.3085723285348, 198.32920373480104, 198.34311724700248, 198.4037909842627, 198.4024215777566, 198.33345667849466, 186.7821810706565, 181.19997821224612, 176.5741438144388, 172.0310928610388, 168.08375145387345, 164.86613610455197, 161.9605990221837, 159.0566474949667, 157.0404722664908, 155.3669615876542, 153.9855150255593, 153.07843679255186, 152.45481092433724, 151.85347108933212, 151.50781308880545, 151.5848294313128, 152.26517137070243, 153.9304785053901], "out_sma_10": [167.07, 167.9375, 168.09666666666666, 168.19, 168.318, 168.49, 168.57, 168.66545, 168.6792888888889, 168.67236, 168.86586, 168.78836, 168.69886000000002, 168.69585999999998, 168.66436000000002, 168.57934, 168.56484, 168.42598, 168.37298, 168.29448, 168.09298, 168.04398, 168.08798, 168.03098, 167.92998, 167.81799999999998, 167.677, 167.61849999999998, 167.491, 167.4395, 167.493, 167.518, 167.568, 167.589, 167.6595, 167.7065, 167.723, 167.698, 167.6935, 167.69, 167.702, 167.73, 167.713, 167.762, 167.876, 168.054, 168.276, 168.585, 168.886, 169.1805, 169.55349999999999, 169.9245, 170.2125, 170.47769, 170.60369, 170.74869, 170.84319, 170.96819, 171.04919, 171.17319, 171.41169, 171.63069000000002, 171.98469, 172.365, 172.695, 173.04299999999998, 173.35399999999998, 173.51100000000002, 173.89350000000002, 174.2735, 174.494, 174.597, 174.706, 174.8155, 175.0585, 175.20300000000003, 175.3765, 175.5735], "out_sma_50": [167.07, 167.9375, 168.09666666666666, 168.19, 168.318, 168.49, 168.57, 168.66545, 168.6792888888889, 168.67236, 168.7026, 168.64655000000002, 168.5598923076923, 168.55132857142857, 168.54890666666668, 168.5458375, 168.56696470588236, 168.53241111111112, 168.51807368421052, 168.48342, 168.41230476190475, 168.37265454545454, 168.35471304347826, 168.33451666666667, 168.30133600000002, 168.26590000000002, 168.23734814814816, 168.20601428571428, 168.16391034482757, 168.13544666666667, 168.11575483870968, 168.105575, 168.11631515151515, 168.11524705882354, 168.11795428571426, 168.11051111111112, 168.09833513513513, 168.0723263157895, 168.0432923076923, 168.02408499999999, 168.01483902439026, 168.01615238095238, 168.02252093023256, 168.03496363636364, 168.06418666666667, 168.09822608695652, 168.13613617021278, 168.17913333333334, 168.21527346938774, 168.255368, 168.34146800000002, 168.400968, 168.456068, 168.511106, 168.546706, 168.581306, 168.616806, 168.65913400000002, 168.698534, 168.755534, 168.85063399999999, 168.969434, 169.113234, 169.244934, 169.352834, 169.474038, 169.57463800000002, 169.67613799999998, 169.802638, 169.951338, 170.130838, 170.28003800000002, 170.436838, 170.60183800000001, 170.778538, 170.951038, 171.11453799999998, 171.267138], "out_sma_200": [167.07, 167.9375, 168.09666666666666, 168.19, 168.318, 168.49, 168.57, 168.66545, 168.6792888888889, 168.67236, 168.7026, 168.64655000000002, 168.5598923076923, 168.55132857142857, 168.54890666666668, 168.5458375, 168.56696470588236, 168.53241111111112, 168.51807368421052, 168.48342, 168.41230476190475, 168.37265454545454, 168.35471304347826, 168.33451666666667, 168.30133600000002, 168.26590000000002, 168.23734814814816, 168.20601428571428, 168.16391034482757, 168.13544666666667, 168.11575483870968, 168.105575, 168.11631515151515, 168.11524705882354, 168.11795428571426, 168.11051111111112, 168.09833513513513, 168.0723263157895, 168.0432923076923, 168.02408499999999, 168.01483902439026, 168.01615238095238, 168.02252093023256, 168.03496363636364, 168.06418666666667, 168.09822608695652, 168.13613617021278, 168.17913333333334, 168.21527346938774, 168.255368, 168.316537254902, 168.3831423076923, 168.43572452830188, 168.48732037037038, 168.52591454545455, 168.57152321428572, 168.61105789473683, 168.6600051724138, 168.69559830508476, 168.74167166666666, 168.8239393442623, 168.90694032258062, 168.99905238095238, 169.0932078125, 169.1673123076923, 169.2490196969697, 169.31895970149253, 169.37338676470586, 169.44891739130435, 169.53193285714286, 169.62253943661972, 169.6972263888889, 169.78082602739727, 169.86649054054055, 169.95280400000001, 170.03243815789475, 170.10565324675323, 170.16827307692307], "out_ema_10": [167.07, 167.38545454545454, 167.57264462809917, 167.73580015026295, 167.93474557748786, 168.19206456339913, 168.34805282459928, 168.52724322012668, 168.57501718010363, 168.58137769281205, 168.65839993048257, 168.54414539766756, 168.3579371435462, 168.37285766290142, 168.39870172419205, 168.4170832288844, 168.50579536908722, 168.4038325747077, 168.3776811974881, 168.2771937070357, 168.04315848757466, 167.95167512619744, 167.95318873961608, 167.93806351423135, 167.859324693462, 167.77217474919618, 167.72177934025143, 167.65600127838752, 167.53400104595343, 167.49327358305283, 167.49904202249778, 167.5519434729527, 167.71704465968855, 167.78303653974518, 167.86066625979151, 167.8587269398294, 167.82259476895132, 167.69303208368743, 167.5561171593806, 167.50500494858412, 167.53045859429608, 167.62855703169677, 167.74881938957006, 167.89812495510276, 168.16210223599316, 168.42899273853985, 168.69281224062348, 168.9668463786919, 169.14560158256612, 169.34094674937225, 169.71077461312274, 170.08699741073679, 170.283906972421, 170.45445115925352, 170.48273276666197, 170.59132680908704, 170.63381284379847, 170.78221050856234, 170.77817223427826, 170.90214091895493, 171.4217516609631, 171.88506954078798, 172.3986932606447, 172.8762035768911, 173.06416656291088, 173.33613627874527, 173.44502059170065, 173.36774412048234, 173.58906337130372, 173.89287003106668, 174.2696209345091, 174.4024171282347, 174.6565231049193, 174.9226098131158, 175.180317119822, 175.33025946167254, 175.39203046864117, 175.3189340197973], "out_ema_50": [167.07, 167.1380392156863, 167.1881161091888, 167.2383860656912, 167.3008022984092, 167.38116299258922, 167.44660758111513, 167.5206072838165, 167.5703873903335, 167.61115651228124, 167.6658170412114, 167.68009872586978, 167.6738203444631, 167.70386660546455, 167.73567575819143, 167.76564141473295, 167.81032214356696, 167.81560362813298, 167.83303093683364, 167.8327159981343, 167.79966831193298, 167.7894852408768, 167.79617209417574, 167.79906730616887, 167.78753525494656, 167.77155348024277, 167.76070824572344, 167.74499419687155, 167.7151905028766, 167.69930067923437, 167.6924653584801, 167.69629024638286, 167.7262396484855, 167.74011260344685, 167.75853956017443, 167.76212624408916, 167.75812129334057, 167.73270477203312, 167.7016183103848, 167.6848881805658, 167.68332393819065, 167.69848770532045, 167.7216842658961, 167.75495154958648, 167.81750246921052, 167.8885808037513, 167.96667567419243, 168.05425702030254, 168.12859988225145, 168.21061557314357, 168.3347090800791, 168.46981852791916, 168.57570799741254, 168.67948023280812, 168.75518689034504, 168.84635603190014, 168.9239499130021, 169.02301070072753, 169.09112792814997, 169.18402487214408, 169.36347487715804, 169.54412292119105, 169.7467063360463, 169.95369824443665, 170.10884733289012, 170.28340233944346, 170.42660224770057, 170.52830412033975, 170.68739023326762, 170.86670826333557, 171.06664127261652, 171.22089063447473, 171.40046355076984, 171.58554341152396, 171.7719926895034, 171.93799297618955, 172.08434619280956, 172.1982934009347], "out_ema_200": [167.07, 167.08726368159202, 167.10047498824284, 167.11410210278768, 167.13117571370523, 167.15325356730023, 167.17212666613307, 167.193633863485, 167.20951810364932, 167.22345324689658, 167.2411800802608, 167.24902903468606, 167.25172526319668, 167.2635488924186, 167.2760011422453, 167.28817824530753, 167.30426602396122, 167.31064148640937, 167.32008783977844, 167.3251118413727, 167.32177739518988, 167.323948764392, 167.33027763240798, 167.33564800422482, 167.33733309871013, 167.33775764499165, 167.339322245539, 167.3395279943396, 167.33600035260486, 167.33574164262868, 167.33762481036374, 167.34212605603176, 167.35324917985236, 167.36048053129662, 167.36893346133346, 167.3737201930615, 167.37656874835443, 167.37391632299767, 167.3695987476445, 167.3686574665734, 167.37140714352296, 167.37835831622422, 167.38742937775433, 167.3991962496175, 167.4186072322084, 167.44061114034562, 167.46488366631235, 167.49209875420974, 167.51655548302358, 167.54345542846613, 167.58158025007344, 167.62335557096824, 167.65864556528697, 167.69410083329407, 167.72311475535085, 167.7565165985812, 167.78704877172964, 167.82349604763286, 167.85271499243254, 167.88860837559244, 167.9470301828005, 168.00696023073283, 168.07365714385986, 168.14282473446823, 168.200209562981, 168.26349105986677, 168.31992398464422, 168.36669091017015, 168.428564632457, 168.4965391137261, 168.5708521573706, 168.6348237776953, 168.70611906348938, 168.77988902305665, 168.85511400790188, 168.92625715210187, 168.99335907098643, 169.05302713993186], "out_macd": [0.0, 0.13840455840454524, 0.21415280720123064, 0.27544670233021407, 0.3490479397978845, 0.44421645416946376, 0.48978476082334055, 0.5425281946880602, 0.534304637805036, 0.5074137640327478, 0.5120728941082575, 0.43210984337986247, 0.32385264017804616, 0.3087354280948489, 0.29935601203993656, 0.2873834665605557, 0.3070518885746196, 0.2423812575192983, 0.21407940974066264, 0.15476509128455973, 0.03992036780718422, -0.006637980989154357, -0.009535399778400233, -0.018876278889337073, -0.055096326296592224, -0.09281748792568578, -0.11213956626269805, -0.13676923372034366, -0.18442188789688885, -0.1937289886004976, -0.1816621417033275, -0.14899823439978377, -0.06826157500927366, -0.0345418381647562, 0.0026407686298455246, 0.003024397672561463, -0.011866199489702467, -0.0672720382978298, -0.1234757919133358, -0.139379293556118, -0.12073526443228388, -0.07084908475485463, -0.013407216520334941, 0.05408606732748922, 0.16857127755207557, 0.2786828094653231, 0.3817196756712917, 0.4836235489019316, 0.5380083664028348, 0.5960248659673084, 0.7268238343899895, 0.853326458260824, 0.8940527139060066, 0.9199122849795174, 0.8808767661911645, 0.87774777835196, 0.8449515881263494, 0.8594850392245235, 0.8060342098657998, 0.8108116602558084, 0.9887904414986224, 1.1337163761874365, 1.2933738307022224, 1.4288504821801666, 1.4297640925155122, 1.4660381280486945, 1.4278934193861517, 1.308744221210219, 1.325322550602749, 1.3770540331683776, 1.4581307897862814, 1.4280555331218068, 1.452035824531464, 1.4798034508548596, 1.5022447142039255, 1.4759836559821906, 1.4118647795294805, 1.2912945512029808], "out_signal": [0.0, 0.02768091168090905, 0.06497529078497338, 0.10706957309402153, 0.15546524643479415, 0.21321548798172807, 0.26852934255005056, 0.32332911297765254, 0.3655242179431293, 0.393902127161053, 0.4175362805504939, 0.4204509931163677, 0.4011313225287034, 0.38265214364193256, 0.3659929173215334, 0.35027102716933783, 0.3416271994503942, 0.32177801106417503, 0.30023829079947256, 0.27114365089649, 0.22489899427862886, 0.17859159922507223, 0.14096619942437774, 0.10899770376163478, 0.07617889774998939, 0.042379620614854355, 0.011475783239343871, -0.018173220152593636, -0.05142295370145268, -0.07988416068126167, -0.10023975688567485, -0.10999145238849664, -0.10164547691265205, -0.0882247491630729, -0.0700516456044892, -0.05543643694907908, -0.04672238945720376, -0.050832319225328965, -0.06536101376293034, -0.08016466972156787, -0.08827878866371108, -0.0847928478819398, -0.07051572160961883, -0.04559536382219723, -0.002762035547342667, 0.05352693345519049, 0.11916548189841075, 0.19205709529911494, 0.26124734951985895, 0.32820285280934886, 0.40792704912547695, 0.4970069309525464, 0.5764160875432385, 0.6451153270304943, 0.6922676148626283, 0.7293636475604947, 0.7524812356736656, 0.7738819963838373, 0.7803124390802297, 0.7864122833153455, 0.826887914952001, 0.8882536071990881, 0.969277651899715, 1.0611922179558055, 1.1349065928677469, 1.2011328999039366, 1.2464850038003796, 1.2589368472823477, 1.272213987946428, 1.293181996990818, 1.3261717555499108, 1.34654851106429, 1.3676459737577251, 1.390077469177152, 1.4125109181825066, 1.4252054657424433, 1.4225373284998508, 1.3962887730404767], "out_upper_bb": [null, 170.39116053071734, 169.9171702599983, 169.72260127452208, 169.76345148656054, 170.0332044582621, 170.04097473352422, 170.13044133883346, 170.05217606722672, 169.96747205246666, 169.9475176036991, 169.89543912529206, 169.909056469835, 169.849146769977, 169.79965627382614, 169.7544258531349, 169.75007304610563, 169.71705107704545, 169.6761019410949, 169.65240210980863, 169.66912967462432, 169.66598595461934, 169.65978055994708, 169.65040195071794, 169.6189661322223, 169.48320502724158, 169.3764032218795, 169.18307297570047, 169.12179695807077, 169.04279582338913, 168.84723827176822, 168.82932626967482, 168.9107789173698, 168.8614575496657, 168.81142622577673, 168.72412029982434, 168.49759506940347, 168.48859092554292, 168.43099891167856, 168.40742415816675, 168.39587005006578, 168.44907160773758, 168.50606887287157, 168.63197873941206, 168.97738010875221, 169.3322702804151, 169.69039792402543, 170.066999525072, 170.29524108042992, 170.56014126656788, 171.07807645515686, 171.61664056728196, 171.93436036441423, 172.22419366901923, 172.3814303232169, 172.57403299963877, 172.68190549164072, 172.78319278800575, 172.6870933256203, 172.657546578586, 173.14974529985167, 173.6205330625089, 174.19717770247928, 174.747328271455, 175.00253785487706, 175.34738773148422, 175.52787511870196, 175.57067746447848, 175.77655754765192, 176.07404028776813, 176.53543132626703, 176.76329343502306, 177.06238403748776, 177.3632265926147, 177.56615199832714, 177.68154405473229, 177.6256366012285, 177.50724307711928], "out_lower_bb": [null, 165.48383946928266, 166.27616307333503, 166.65739872547792, 166.87254851343948, 166.9467955417379, 167.09902526647576, 167.20045866116652, 167.30640171055106, 167.37724794753333, 167.45768239630087, 167.39766087470798, 167.2107281455496, 167.25351037288013, 167.29815705950722, 167.3372491468651, 167.38385636565908, 167.34777114517678, 167.36004542732613, 167.31443789019136, 167.28971032537564, 167.16635404538064, 167.1270594400529, 167.0764380492821, 166.97537386777768, 166.9141349727584, 166.86543677812045, 166.8614070242995, 166.7421830419292, 166.6911841766109, 166.7387417282318, 166.73265373032518, 166.7452010826302, 166.7585224503343, 166.77805377422325, 166.80037970017565, 166.9024049305965, 166.8279090744571, 166.7535010883214, 166.72207584183326, 166.79912994993427, 166.79892839226247, 166.7749311271285, 166.71902126058794, 166.5581198912478, 166.4282297195849, 166.3086020759746, 166.21600047492802, 166.28425891957008, 166.3103587334321, 166.17742354484312, 166.03785943271802, 165.99113963558577, 166.01549633098077, 166.0982596767831, 166.2286570003612, 166.43728450835928, 166.76999721199422, 167.24809667437972, 167.69614342141404, 167.81544470014833, 167.93465693749107, 168.0000122975207, 168.09536172854502, 168.29615214512296, 168.4443022685158, 168.66931488129802, 168.90851253552154, 169.16613245234805, 169.37264971223186, 169.37025867373296, 169.46439656497694, 169.62830596251226, 169.81727340738536, 170.1873480016729, 170.5644559452677, 171.1048633987715, 171.57725692288076], "overall_sma_10": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.8765, 214.959, 215.046, 215.17600000000002, 215.254, 215.33499999999998, 215.42249999999999, 215.4835, 215.619, 215.67600000000002, 215.68800000000002, 215.705, 215.673, 215.666, 215.6655, 215.71599999999998, 215.69400000000002, 215.708, 215.637, 215.65416, 215.68966, 215.72266, 215.81366000000003, 215.90505, 216.00905000000003, 216.10155, 216.23555000000002, 216.32655, 216.43755000000002, 216.48599, 216.51299, 216.55899, 216.56949, 216.55209999999997, 216.5121, 216.45609999999996, 216.4006, 216.3786, 216.40060000000003, 216.458, 216.55599999999998, 216.629, 216.7315, 216.8185, 216.948, 217.07750000000001, 217.24349999999998, 217.452, 217.68, 217.88849999999996, 217.95499999999998, 218.06199999999998, 218.1145, 218.1401, 218.1036, 218.1271, 218.0451, 217.73085, 217.52984999999998, 217.23134999999996, 217.00785000000002, 216.66585, 216.23735000000002, 215.79975, 215.35725000000002, 214.89925000000002, 214.47925, 214.23499999999999, 213.81099999999998, 213.3915, 212.9665, 212.6335, 212.36549999999997, 212.13049999999998, 211.9595, 211.7425, 211.5785, 211.3645, 211.211, 211.15099999999998, 211.10365000000002, 210.98565, 210.94365000000002, 210.82665000000003, 210.64364999999998, 210.44865, 210.27415000000002, 210.17165, 210.07865, 209.97465000000003, 209.981, 210.02200000000002, 210.05100000000002, 210.18199999999996, 210.34, 210.498, 210.5815, 210.64050000000003, 210.68649999999997, 210.731, 210.695, 210.67399999999998, 210.575, 210.465, 210.35500000000002, 210.279, 210.204, 210.15860000000004, 210.0656, 209.9096, 209.7551, 209.5591, 209.4281, 209.30210000000002, 209.1681, 209.04009000000002, 208.94209, 208.80199, 208.62648999999996, 208.48199, 208.34449, 208.21849000000003, 208.10849, 207.98548999999997, 207.86948999999998, 207.74899999999997, 207.629, 207.44099999999997, 207.0455, 206.733, 206.3635, 205.9545, 205.5435, 205.15349999999998, 204.6615, 204.07600000000002, 203.54366000000002, 203.11566, 203.04216000000002, 202.95916, 202.88366, 202.78466, 202.68166000000002, 202.58916, 202.60416, 202.63316, 202.69, 202.7615, 202.73456, 202.67656000000002, 202.62656, 202.68356, 202.72656, 202.70906, 202.65706, 202.62159, 202.51209, 202.33259, 202.24153, 202.15453, 202.11102999999997, 202.09503, 202.12403, 202.19303, 202.26003, 202.3425, 202.426, 202.5458, 202.6178, 202.7208, 202.8013, 202.80530000000002, 202.79680000000002, 202.73780000000002, 202.7218, 202.73780000000002, 202.7913, 202.8305, 202.83700000000002, 202.839, 202.857, 202.91400000000002, 202.9415, 203.0875, 203.1875, 203.2595, 203.2625, 203.2665, 203.274, 203.246, 203.238, 203.25799999999998, 203.25500000000002, 203.158, 203.1685, 203.1995, 203.2285, 203.31599999999997, 203.41500000000002, 203.491, 203.57, 203.655, 203.79789, 203.93589, 203.94239, 203.92539000000002, 204.13239, 204.34089, 204.43289000000001, 204.51889, 204.61889, 204.72289, 204.77, 204.842, 204.974, 205.16799999999998, 205.122, 204.939, 204.871, 204.673, 204.493, 204.184, 203.933, 203.732, 203.56900000000002, 203.33800000000002, 203.087, 202.962, 202.80400000000003, 202.731, 202.626, 202.66400000000002, 202.63400000000001, 202.573, 202.458, 202.417, 202.4305, 202.4595, 202.5015, 202.6835, 202.79649999999998, 202.81525, 202.88725, 202.91125, 202.93125, 202.89624999999998, 202.89375, 202.81475, 202.74175, 202.55475, 202.38825000000003, 202.2365, 202.0645, 201.8785, 201.75650000000002, 201.6965, 201.58350000000002, 201.45749999999998, 201.324, 201.236, 201.18749999999997, 201.2175, 201.27749999999997, 201.4325, 201.5145, 201.5855, 201.67000000000002, 201.75799999999998, 201.8355, 201.8865, 201.956, 201.977, 202.036, 202.10099999999997, 202.23999999999998, 202.278, 202.35449999999997, 202.4395, 202.5355, 202.62849999999997, 202.708, 202.755, 202.70954, 202.60054, 202.62854, 202.73754, 202.90354, 203.06794, 203.32594, 203.68843999999999, 203.96244, 204.26644000000002, 204.5309, 204.7449, 204.8074, 204.82639999999998, 204.6664, 204.5985, 204.41181, 204.11531, 203.90981, 203.64480999999998, 203.33531, 202.93931, 202.53880999999998, 202.15581, 201.85481, 201.43031000000002, 201.01100000000002, 200.6825, 200.287, 199.921, 199.73579, 199.72079, 199.70179000000002, 199.65973, 199.61123, 199.62673, 199.65173000000001, 199.59623000000002, 199.60723, 199.66123, 199.66593, 199.62293, 199.58193, 199.54599000000002, 199.53449, 199.50799, 199.49498999999997, 199.50299, 199.50899, 199.39599, 199.27325000000002, 199.16574999999997, 199.00775, 198.91275000000002, 198.78458, 198.70958, 198.64358, 198.54458, 198.45358, 198.52058, 198.55733, 198.62183, 198.70283, 198.73982999999998, 198.76899999999998, 198.739, 198.762, 198.815, 198.866, 198.86899999999997, 198.8725, 198.9125, 198.9545, 198.97150000000002, 199.0365, 199.1165, 199.15349999999998, 199.2305, 199.29749999999999, 199.37650000000002, 196.9205, 194.3625, 191.6875, 188.76999999999998, 185.776, 182.848, 179.846, 176.611, 173.627, 170.6435, 170.2295, 169.97150000000002, 169.827, 169.74099999999999, 169.5935, 169.322, 169.0915, 169.123, 168.834, 168.7, 168.52100000000002, 168.24099999999999, 168.0075, 168.047, 168.17950000000002, 168.39336, 168.57286, 168.67236, 168.86586, 168.78835999999998, 168.69886, 168.69585999999998, 168.66436, 168.57934, 168.56483999999998, 168.42597999999998, 168.37298, 168.29448, 168.09297999999998, 168.04397999999998, 168.08798, 168.03098, 167.92998, 167.818, 167.677, 167.61849999999998, 167.491, 167.4395, 167.493, 167.518, 167.568, 167.589, 167.6595, 167.7065, 167.723, 167.698, 167.69350000000003, 167.69, 167.702, 167.73000000000002, 167.71300000000002, 167.762, 167.876, 168.054, 168.276, 168.58499999999998, 168.886, 169.1805, 169.5535, 169.9245, 170.2125, 170.47769, 170.60369, 170.74868999999998, 170.84319, 170.96819, 171.04919, 171.17319, 171.41169, 171.63069000000002, 171.98469, 172.36499999999998, 172.695, 173.043, 173.35399999999998, 173.511, 173.8935, 174.27349999999998, 174.494, 174.597, 174.70600000000002, 174.8155, 175.0585, 175.203, 175.37650000000002, 175.57350000000002], "overall_sma_50": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.85954545454544, 214.91875000000002, 214.97653846153847, 215.02678571428572, 215.07233333333335, 215.0934375, 215.1335294117647, 215.16444444444446, 215.21105263157895, 215.23650000000004, 215.2540476190476, 215.27613636363637, 215.27934782608696, 215.293125, 215.3096, 215.33288461538461, 215.3411111111111, 215.35857142857142, 215.35793103448276, 215.37572, 215.39456774193548, 215.415675, 215.4412606060606, 215.47310294117648, 215.50944285714286, 215.54640277777779, 215.58285135135134, 215.61330263157896, 215.6347564102564, 215.65328749999998, 215.6673536585366, 215.68789285714286, 215.7036395348837, 215.71832954545454, 215.73225555555553, 215.74416304347827, 215.75684042553192, 215.77273958333333, 215.79105102040816, 215.81422999999998, 215.86463, 215.91493000000003, 215.96672999999998, 216.02353, 216.07773, 216.13723, 216.19923, 216.26973, 216.35483, 216.43253, 216.48032999999998, 216.53553, 216.58043, 216.61634999999998, 216.64765, 216.69565, 216.72375, 216.71920000000003, 216.737, 216.74360000000001, 216.7443, 216.72769999999997, 216.69330000000002, 216.6431, 216.586, 216.5323, 216.4808, 216.4246, 216.3718, 216.29106800000002, 216.19966799999997, 216.10986799999998, 216.003668, 215.88819000000004, 215.77609, 215.66048999999998, 215.54939, 215.43218999999996, 215.32649, 215.22406999999998, 215.1178, 214.9952, 214.87850000000003, 214.74310000000003, 214.60240000000002, 214.459, 214.3241, 214.19079999999997, 214.0621, 213.9274, 213.8028, 213.67379999999997, 213.54240000000001, 213.41580000000002, 213.28079999999997, 213.1431, 212.9917, 212.8285, 212.6634, 212.4959, 212.35080000000002, 212.19619999999998, 212.0345, 211.88078000000002, 211.73108, 211.57348, 211.42347999999998, 211.31404999999998, 211.17055, 211.03154999999998, 210.90025000000003, 210.77485000000001, 210.67265, 210.58125, 210.49324999999996, 210.401648, 210.31604800000002, 210.227448, 210.133648, 210.049648, 209.975848, 209.89184799999998, 209.82124799999997, 209.752248, 209.67524799999998, 209.602948, 209.526148, 209.44274800000002, 209.30054800000002, 209.16604800000002, 209.027818, 208.885618, 208.74121799999998, 208.617618, 208.478818, 208.32841799999997, 208.18005000000002, 208.03155000000004, 207.89325, 207.76295, 207.60835, 207.43815000000004, 207.26734999999996, 207.09904999999998, 206.93165000000002, 206.75545, 206.60174999999998, 206.45575, 206.30286199999998, 206.152062, 205.99466199999998, 205.84006200000005, 205.69766199999998, 205.54786199999998, 205.39206199999998, 205.223968, 205.063368, 204.89054800000002, 204.738048, 204.60104800000002, 204.465848, 204.347248, 204.23684799999998, 204.12604799999997, 204.010448, 203.88445, 203.76014999999998, 203.63930999999997, 203.53631000000001, 203.44881, 203.35720999999998, 203.26461, 203.17451, 203.07650999999998, 202.98091, 202.88221000000001, 202.79261000000002, 202.71720999999997, 202.69460999999998, 202.67001, 202.65591, 202.65651000000003, 202.65411, 202.66331, 202.68611, 202.71891, 202.736378, 202.747378, 202.74097799999998, 202.72737800000002, 202.72677800000002, 202.751178, 202.76877800000003, 202.777078, 202.79897799999998, 202.83217800000003, 202.844078, 202.85827799999998, 202.877066, 202.890266, 202.915466, 202.94546599999998, 202.983044, 203.02244400000004, 203.056044, 203.092938, 203.168138, 203.259938, 203.315338, 203.363138, 203.417038, 203.47103800000002, 203.512238, 203.552238, 203.59883800000003, 203.658038, 203.707338, 203.73857800000002, 203.765978, 203.75357799999998, 203.755378, 203.746778, 203.739478, 203.751078, 203.76827799999998, 203.778078, 203.76647799999998, 203.76487800000004, 203.759378, 203.73197800000003, 203.70917799999998, 203.69677799999997, 203.677978, 203.648178, 203.622378, 203.609578, 203.600078, 203.603478, 203.60487799999999, 203.619478, 203.620878, 203.60822799999997, 203.604428, 203.598828, 203.574928, 203.548928, 203.533128, 203.50322799999998, 203.470228, 203.432228, 203.384528, 203.324528, 203.25775, 203.18734999999998, 203.13775, 203.10315, 203.02335, 202.92655, 202.84844999999999, 202.77564999999998, 202.69825, 202.62345000000002, 202.55925000000002, 202.50545, 202.44584999999998, 202.38665, 202.33295, 202.29035, 202.24135, 202.21835000000002, 202.19084999999998, 202.18205, 202.17985000000002, 202.17925, 202.18005000000002, 202.17465, 202.18645, 202.18585, 202.18765, 202.19785, 202.20725, 202.20025, 202.194958, 202.184758, 202.21415800000003, 202.23875800000002, 202.28105799999997, 202.307538, 202.35253799999998, 202.39883799999998, 202.440438, 202.490488, 202.52368799999996, 202.55148800000003, 202.58938799999999, 202.624788, 202.63558799999998, 202.66428800000003, 202.68655, 202.71094999999997, 202.74474999999998, 202.77215, 202.77785, 202.76365, 202.74585, 202.71665000000002, 202.68985, 202.65884999999997, 202.62395, 202.60025000000002, 202.56465, 202.51285, 202.469508, 202.42130799999998, 202.383308, 202.33149599999996, 202.278096, 202.232596, 202.187196, 202.14219599999996, 202.094896, 202.04969599999995, 201.995494, 201.925694, 201.85169399999998, 201.785094, 201.71409400000002, 201.64629399999998, 201.579094, 201.517094, 201.455094, 201.37789399999997, 201.308236, 201.238736, 201.12753599999996, 201.02013599999998, 200.89030200000002, 200.77462200000002, 200.64262200000002, 200.488322, 200.35332200000002, 200.228722, 200.11352200000002, 200.01412200000001, 199.90662200000003, 199.80282200000002, 199.710822, 199.602722, 199.51265999999998, 199.42826000000002, 199.34456000000003, 199.27356, 199.22096000000002, 199.20876, 199.18975999999998, 199.16596, 199.14716, 199.13996000000003, 199.14116, 199.13786, 199.14665999999997, 199.16466, 198.657902, 198.13710200000003, 197.58690199999998, 196.988014, 196.380114, 195.784214, 195.18001399999997, 194.54081400000004, 193.95061399999997, 193.36111400000001, 192.77061600000002, 192.206816, 191.635916, 191.027016, 190.39191599999998, 189.747016, 189.099316, 188.46481599999998, 187.815616, 187.22191600000002, 186.62016599999998, 186.02186600000002, 185.43586599999998, 184.853866, 184.2709, 183.68377199999998, 183.08517200000003, 182.49037199999998, 181.89807199999998, 181.27547199999998, 180.648472, 180.036672, 179.428172, 178.82176799999996, 178.230068, 177.621168, 177.00736799999999, 176.38626800000003, 175.743468, 175.110468, 174.491568, 173.860368, 173.22326800000002, 172.59106799999998, 171.958168, 171.32156799999996, 170.67486799999998, 170.028068, 169.38256800000002, 168.738768, 168.621068, 168.50566800000001, 168.41766800000002, 168.37836800000002, 168.347568, 168.291568, 168.244368, 168.243868, 168.197568, 168.156068, 168.11776799999998, 168.06376799999998, 168.027468, 168.040968, 168.084068, 168.14416800000004, 168.20326799999998, 168.25536799999998, 168.341468, 168.400968, 168.45606800000002, 168.511106, 168.54670599999997, 168.581306, 168.616806, 168.65913400000002, 168.698534, 168.755534, 168.85063399999999, 168.969434, 169.113234, 169.244934, 169.352834, 169.474038, 169.57463800000002, 169.67613799999998, 169.802638, 169.951338, 170.130838, 170.28003800000002, 170.436838, 170.60183800000001, 170.778538, 170.951038, 171.11453799999998, 171.26713800000002], "overall_sma_200": [214.69, 214.7175, 214.745, 214.65375, 214.709, 214.69083333333333, 214.7207142857143, 214.765625, 214.75777777777776, 214.79700000000003, 214.85954545454544, 214.91875000000002, 214.97653846153847, 215.02678571428572, 215.07233333333335, 215.0934375, 215.1335294117647, 215.16444444444446, 215.21105263157895, 215.23650000000004, 215.2540476190476, 215.27613636363637, 215.27934782608696, 215.293125, 215.3096, 215.33288461538461, 215.3411111111111, 215.35857142857142, 215.35793103448276, 215.37572, 215.39456774193548, 215.415675, 215.4412606060606, 215.47310294117648, 215.50944285714286, 215.54640277777779, 215.58285135135134, 215.61330263157896, 215.6347564102564, 215.65328749999998, 215.6673536585366, 215.68789285714286, 215.7036395348837, 215.71832954545454, 215.73225555555553, 215.74416304347827, 215.75684042553192, 215.77273958333333, 215.79105102040816, 215.81422999999998, 215.84159803921568, 215.868875, 215.8975754716981, 215.9220648148148, 215.9533, 215.9822589285714, 216.01765789473683, 216.06226724137932, 216.11121186440678, 216.15994166666667, 216.18805737704918, 216.22260483870966, 216.24946825396827, 216.2686328125, 216.2841153846154, 216.30723484848485, 216.32026119402985, 216.30764705882353, 216.3168115942029, 216.313, 216.30352112676056, 216.28416666666666, 216.2478082191781, 216.2052702702703, 216.16053333333335, 216.12197368421053, 216.08116883116884, 216.04192307692307, 215.99962025316458, 215.9478125, 215.89154320987655, 215.83896341463412, 215.78006024096385, 215.72017857142856, 215.66629411764703, 215.61273255813953, 215.56362068965518, 215.51039772727273, 215.46157303370788, 215.41483333333332, 215.3654010989011, 215.31142934782608, 215.26001612903224, 215.1995904255319, 215.1375947368421, 215.07480729166664, 215.01831443298968, 214.9656275510204, 214.91784343434344, 214.870815, 214.83229207920792, 214.79285784313726, 214.754286407767, 214.71712980769232, 214.68068095238095, 214.6430330188679, 214.60365887850466, 214.56515277777777, 214.52964678899085, 214.4944681818182, 214.45956306306306, 214.42510267857142, 214.38443805309734, 214.34413596491228, 214.3045347826087, 214.26682327586207, 214.22761965811966, 214.19171610169494, 214.15451680672268, 214.11239583333332, 214.0707644628099, 214.02625, 213.9814837398374, 213.9375201612903, 213.89362, 213.85200317460317, 213.81143622047244, 213.77064375, 213.72598759689922, 213.6792876923077, 213.63364427480914, 213.58626818181818, 213.53990526315792, 213.49333880597015, 213.44738814814815, 213.40325294117648, 213.36016350364966, 213.3119739130435, 213.24537697841728, 213.18312428571429, 213.11803120567376, 213.04881971830986, 212.98071608391606, 212.91418333333334, 212.8414648275862, 212.7644, 212.69237414965986, 212.62303378378377, 212.56059731543624, 212.50152666666665, 212.44025827814568, 212.37354605263158, 212.3075751633987, 212.24372727272728, 212.18099354838708, 212.11496153846156, 212.05528025477705, 211.99888607594937, 211.94260754716984, 211.88746625, 211.83071180124222, 211.7753987654321, 211.71978282208588, 211.66234512195123, 211.60378545454546, 211.54307168674697, 211.48383173652692, 211.4235113095238, 211.36857928994084, 211.31494058823532, 211.26230935672513, 211.21258662790697, 211.1651150289017, 211.11813160919542, 211.06985657142857, 211.02031193181818, 210.97208983050848, 210.92476348314608, 210.8797089385475, 210.83748833333334, 210.79485027624307, 210.7506478021978, 210.7078300546448, 210.66267880434782, 210.61861027027027, 210.57501559139783, 210.53461443850267, 210.4942175531915, 210.45416878306878, 210.4165152631579, 210.3792560209424, 210.3424890625, 210.30542953367876, 210.2722056701031, 210.2375276923077, 210.201775, 210.16547157360407, 210.12918131313128, 210.093356281407, 210.0579895, 210.0006395, 209.9445145, 209.8863145, 209.8288645, 209.7722895, 209.7169895, 209.6591895, 209.6030645, 209.54953949999998, 209.49268949999998, 209.43531449999998, 209.3793145, 209.323909, 209.266859, 209.20670900000002, 209.14650899999998, 209.09468400000003, 209.04593400000002, 208.990234, 208.93483399999997, 208.881859, 208.83020900000002, 208.77875899999998, 208.72565899999998, 208.672134, 208.61910899999998, 208.56608400000002, 208.507484, 208.451934, 208.385776, 208.322026, 208.253276, 208.184726, 208.1170065, 208.0501315, 207.9809315, 207.9086565, 207.83925649999998, 207.7702565, 207.69802649999997, 207.6276765, 207.5585265, 207.48795149999998, 207.4180515, 207.3474265, 207.2789765, 207.2101515, 207.14330149999998, 207.0753015, 207.0093015, 206.9397015, 206.86783900000003, 206.795739, 206.722689, 206.64658900000003, 206.56991399999998, 206.49266399999996, 206.411439, 206.328389, 206.242614, 206.161364, 206.076564, 205.993239, 205.90960900000002, 205.82923399999999, 205.74838400000002, 205.66958400000004, 205.59777150000002, 205.51809649999998, 205.44284649999997, 205.37034649999998, 205.3041465, 205.24524650000004, 205.19124649999998, 205.1370965, 205.08269650000003, 205.0291215, 204.97392150000005, 204.9193215, 204.8675965, 204.81982150000005, 204.7713215, 204.7287715, 204.68977149999998, 204.65112149999996, 204.6094715, 204.56792149999998, 204.5276715, 204.48554649999997, 204.4414715, 204.400039, 204.35978899999998, 204.317066, 204.278466, 204.25036599999999, 204.223916, 204.199391, 204.172486, 204.14791100000002, 204.127161, 204.09911099999997, 204.07201099999997, 204.041061, 204.00661100000002, 203.973736, 203.940336, 203.903636, 203.870386, 203.83417649999998, 203.7963765, 203.7598515, 203.7205515, 203.6790765, 203.63032649999997, 203.58292649999999, 203.5341765, 203.4861765, 203.4339715, 203.3814465, 203.3350215, 203.28644649999998, 203.2386465, 203.19446099999996, 203.15126099999998, 203.109611, 203.0651585, 203.01963349999997, 202.9752085, 202.93270850000002, 202.8907335, 202.84958349999997, 202.81078349999999, 202.772333, 202.73313299999998, 202.695233, 202.65500799999998, 202.61490799999999, 202.57855800000002, 202.555183, 202.52923299999998, 202.50685800000002, 202.48285800000002, 202.4588205, 202.43374550000001, 202.41254550000002, 202.39684549999998, 202.376954, 202.358254, 202.335254, 202.308504, 202.285354, 202.26965399999997, 202.252604, 202.235379, 202.21747900000003, 202.202179, 202.180904, 202.157129, 202.136626, 202.115426, 202.09732599999998, 202.078926, 202.059901, 202.045551, 202.03235099999998, 202.0196745, 202.0071245, 201.99632450000001, 201.98222449999997, 201.9692245, 201.95664950000003, 201.9429995, 201.79972450000002, 201.6540245, 201.50372449999998, 201.3410495, 201.1746245, 201.0114345, 200.84363449999998, 200.6637345, 200.4979345, 200.33490949999998, 200.1713595, 200.0157095, 199.85898450000002, 199.6912095, 199.5147345, 199.3360095, 199.1563595, 198.97793449999998, 198.79678450000003, 198.6242095, 198.4503345, 198.2733845, 198.0999845, 197.9305845, 197.7605845, 197.5923525, 197.42130250000002, 197.2492525, 197.07817749999998, 196.9007275, 196.72252749999998, 196.55027749999996, 196.37477750000002, 196.1995765, 196.02740150000002, 195.8478515, 195.6692015, 195.4894265, 195.3043265, 195.12017649999999, 194.937032, 194.755032, 194.57415699999999, 194.39420700000002, 194.20463199999998, 194.01173199999997, 193.822107, 193.63545700000003, 193.44803199999998, 193.25993199999996, 193.07693199999997, 192.892382, 192.708432, 192.521132, 192.334682, 192.14968199999998, 191.96323200000003, 191.78630699999997, 191.608482, 191.437232, 191.265932, 191.093882, 190.923782, 190.75693199999998, 190.59413200000003, 190.430832, 190.267332, 190.108782, 189.95485699999998, 189.80025700000002, 189.644857, 189.4891165, 189.3310665, 189.1735165, 189.0147665, 188.85626650000003, 188.6947165, 188.53326650000002, 188.3856165, 188.24102899999997, 188.099729, 187.961804, 187.819254, 187.680854, 187.537779, 187.39107900000002, 187.252304, 187.119204, 186.990904, 186.859054, 186.731804, 186.608654, 186.48435400000002, 186.356179, 186.22742899999997, 186.096879], "overall_ema_10": [214.69, 214.7, 214.7181818181818, 214.65669421487598, 214.7063861758076, 214.68704323475168, 214.725762646615, 214.79016943813957, 214.77286590393237, 214.84143573958102, 214.95844742329356, 215.06963880087653, 215.17879538253533, 215.26992349480162, 215.34993740483768, 215.36085787668534, 215.4361564445607, 215.48230981827695, 215.58552621495386, 215.60997599405314, 215.60907126786168, 215.6328764918868, 215.58144440245283, 215.5866363292796, 215.6081569966833, 215.66394663364997, 215.6441381548045, 215.6779312175673, 215.6164891780096, 215.6665093274624, 215.71987126792374, 215.78353103739212, 215.87016175786627, 215.989023256436, 216.12647357344764, 216.2562056510026, 216.37235007809304, 216.43919551843973, 216.44115996963248, 216.42931270242656, 216.3930740292581, 216.41796966030208, 216.40833881297442, 216.39773175607, 216.38814416405725, 216.3684815887741, 216.36330311808788, 216.39179346025372, 216.4423764674803, 216.53467165521113, 216.65745862699092, 216.76701160390164, 216.88028222137405, 216.9420490902151, 217.0689492556305, 217.1609584818795, 217.3135114851741, 217.5483275787788, 217.80317710990994, 218.02714490810814, 217.99948219754302, 218.0595763434443, 218.0332897355453, 217.93196432908252, 217.81251626924933, 217.81205876574944, 217.69713899015863, 217.29084099194796, 217.22705172068467, 217.01304231692382, 216.7633982593013, 216.42641675761013, 215.91797734713555, 215.40561782947452, 214.94096004229732, 214.62987639824325, 214.3298988712899, 214.0917354401463, 213.83869263284697, 213.4780212450566, 213.09838101868266, 212.82231174255853, 212.48189142572969, 212.167002075597, 211.98027442548846, 211.81295180267236, 211.72696056582285, 211.57296773567322, 211.4987917837326, 211.4544660048721, 211.35665400398628, 211.1827169123524, 211.0640411101065, 210.7942154537235, 210.52435809850104, 210.26720208059174, 210.14498352048412, 210.09225924403245, 210.1182121087538, 210.13580990716218, 210.28929901495087, 210.38397192132345, 210.4632497538101, 210.5408407076628, 210.60432421536046, 210.61990163074947, 210.58537406152226, 210.55985150488186, 210.5844239585397, 210.59816505698703, 210.60213504662573, 210.60174685633012, 210.46142924608827, 210.33935120134493, 210.23946916473676, 210.1832020438755, 210.09171076317085, 210.0733997153216, 210.0173270398086, 209.85054030529795, 209.70953297706194, 209.51507243577794, 209.3341501747274, 209.18794105204967, 209.053769951677, 208.98033905137208, 208.92936831475896, 208.8676649848028, 208.71172589665682, 208.51959391544648, 208.37057683991077, 208.19047195992698, 208.05038614903117, 207.91395230375275, 207.80050643034315, 207.73586889755347, 207.69298364345283, 207.51425934464322, 206.88530310016262, 206.45706617286032, 206.01123595961297, 205.51646578513788, 205.1152901878401, 204.8034192445964, 204.3609793819425, 203.85716494886205, 203.55160768543257, 203.34767901535392, 203.34264646710773, 203.40761983672448, 203.37896168459275, 203.1827868328486, 203.01864377233065, 202.9197994500887, 202.84710864098167, 202.6712707062577, 202.68467603239267, 202.76837129923035, 202.8196856084612, 202.87428822510464, 202.8516903659947, 202.8550193903593, 202.8286522284758, 202.7325336414802, 202.5993457066656, 202.40406466909002, 202.26696200198273, 202.10024163798585, 202.10747043107932, 202.1333848981558, 202.16640582576383, 202.2652411301704, 202.3988336519576, 202.50631844251075, 202.5360787256906, 202.50224623011047, 202.49911055190856, 202.50799954247063, 202.57199962565778, 202.70072696644726, 202.7769584270932, 202.77205689489443, 202.79804655036816, 202.72567445030123, 202.6864609138828, 202.65437711135863, 202.7208540002025, 202.7606987274384, 202.79057168608597, 202.8831950158885, 202.95897774027242, 203.02461815113196, 203.05468757819887, 203.20110801852633, 203.25727019697607, 203.25231197934403, 203.21552798309966, 203.17270471344517, 203.14130385645512, 203.1192486098269, 203.13756704440385, 203.2071003090577, 203.19853661650174, 203.14243904986506, 203.22835922261686, 203.28502118214104, 203.29501733084265, 203.3968323615985, 203.50468102312604, 203.5547390189213, 203.63751374275378, 203.7706930622531, 203.91945796002523, 203.98319287638424, 203.9280668988598, 203.82660018997618, 204.11449106452594, 204.44640178006665, 204.53069236550905, 204.55056648087105, 204.6340998479854, 204.77517260289713, 204.82695940237036, 204.85660314739394, 204.88267530241322, 204.96037070197445, 204.95848511979727, 204.80421509801596, 204.69981235292212, 204.32893737966353, 204.12549421972471, 203.79722254341112, 203.57045480824547, 203.46309938856447, 203.44617222700728, 203.36505000391503, 203.19685909411228, 203.13561198609187, 203.0473188977115, 202.8441700072185, 202.7197754604515, 202.71617992218756, 202.63141993633528, 202.58388903881973, 202.51772739539797, 202.53086786896196, 202.53889189278703, 202.65000245773484, 202.72636564723757, 202.91248098410347, 202.98112080517555, 202.96409884059818, 202.96517177867122, 202.90059509164007, 202.81321416588733, 202.70899340845327, 202.68008551600718, 202.6218881494604, 202.5706357586494, 202.44506562071314, 202.29596278058347, 202.12760591138647, 201.9680412002253, 201.74657916382068, 201.64720113403507, 201.64589183693778, 201.60482059385816, 201.5130350313385, 201.42066502564057, 201.34418047552407, 201.3070567527015, 201.37304643402848, 201.4597652642051, 201.6125352161678, 201.6866197223191, 201.80723431826107, 201.89046444221358, 201.90674363453837, 201.88369933734955, 201.81575400328597, 201.8192532754158, 201.83029813443108, 201.94115301907996, 202.1245797428836, 202.35829251690478, 202.42587569564938, 202.53571647825856, 202.58922257312062, 202.61663665073505, 202.58452089605595, 202.59278982404575, 202.54864621967377, 202.44623781609673, 202.33964912226094, 202.58516746366803, 202.80968247027383, 203.1515583847695, 203.39200231481138, 203.74254734848205, 204.16481146693985, 204.38393665476897, 204.56685726299278, 204.57833776063046, 204.47318544051583, 204.44442445133114, 204.36543818745275, 204.13354033518863, 204.0719875469725, 203.95946253843204, 203.80319662235348, 203.71443360010738, 203.53726385463332, 203.17321588106364, 202.60354026632479, 202.1865329451748, 201.82170877332484, 201.50503445090212, 201.14957364164718, 200.8060147977113, 200.62583028903651, 200.3956793273935, 200.15646490423103, 200.07036219437083, 200.03756906812157, 200.05255651028125, 199.99925532659373, 199.9257543581221, 199.8856172020999, 199.81732316535445, 199.71599168074454, 199.67126592060913, 199.66194484413472, 199.6743003270193, 199.63533663119762, 199.64891178916167, 199.60365510022316, 199.58117235472804, 199.5555046538684, 199.52359471680143, 199.49021385920116, 199.49744770298275, 199.3142753933495, 199.16667986728595, 199.02455625505212, 198.86190966322445, 198.78701699718363, 198.67997754315024, 198.681799808032, 198.6887452974807, 198.62715524339328, 198.62585429004903, 198.7229716918583, 198.74970411152043, 198.8006670003349, 198.82600027300128, 198.82490931427378, 198.76401671167855, 198.69601367319152, 198.7421930053385, 198.76724882254965, 198.83320358208607, 198.8980756580704, 198.89933462933033, 198.99581924217932, 199.06203392541943, 199.04893684807044, 199.0654937847849, 199.08813127846037, 199.1302892278312, 199.22478209549826, 199.32936716904402, 199.44766404739966, 194.8835433115088, 191.05926270941626, 187.7048513077042, 184.4521510699398, 181.6790326935871, 179.53920856748036, 177.67753428248392, 175.79070986748684, 174.73058080067105, 173.89683883691268, 173.22559541201946, 172.8700326098341, 172.56002668077335, 171.9045672842691, 171.14464595985652, 170.42652851260988, 169.8026142375899, 169.4048661943917, 168.98034506813866, 168.9484641466589, 168.85147066544818, 168.7821123626394, 168.79081920579586, 168.89248844110568, 168.9211269063592, 168.9961220142939, 168.95864528442226, 168.8952552327091, 168.91520882676198, 168.75426176735073, 168.52985053692333, 168.51351407566455, 168.51378424372552, 168.51124165395723, 168.58283408051045, 168.46686424769035, 168.4292525662921, 168.31938846332986, 168.07768146999715, 167.97992120272494, 167.97629916586584, 167.95697204479933, 167.87479530938128, 167.7848325258574, 167.73213570297426, 167.66447466606985, 167.5409338176935, 167.49894585084013, 167.50368296886919, 167.55574061089294, 167.7201514089124, 167.78557842547377, 167.86274598447855, 167.86042853275518, 167.82398698134512, 167.69417116655507, 167.5570491362723, 167.50576747513188, 167.53108247965332, 167.6290674833527, 167.749237031834, 167.89846666240965, 168.1623818146988, 168.42922148475355, 168.69299939661653, 168.9669995063226, 169.1457268688094, 169.34104925629856, 169.7108584824261, 170.0870660310759, 170.2839631163348, 170.454497095183, 170.48277035060428, 170.59135755958533, 170.6338380032971, 170.7822310936067, 170.7781890765873, 170.90215469902597, 171.4217629355667, 171.88507876546365, 172.3987008081066, 172.87620975208722, 173.0641716153441, 173.33614041255427, 173.44502397390804, 173.36774688774292, 173.58906563542604, 173.8928718835304, 174.26962245016122, 174.4024183683137, 174.6565241195294, 174.92261064325132, 175.18031779902378, 175.3302600173831, 175.39203092331343, 175.3189343918019], "overall_ema_50": [214.69, 214.6921568627451, 214.69638600538255, 214.68397871105384, 214.69362660473803, 214.68995497317968, 214.698192033055, 214.71316489450382, 214.71245254569973, 214.7296112693978, 214.75923435687238, 214.79102908797546, 214.82549853550586, 214.8590083968586, 214.89238061658966, 214.9126794159391, 214.9464959094317, 214.97565293259126, 215.0177841901367, 215.0453220650333, 215.06727021934574, 215.0936517793714, 215.1037046507686, 215.12355937034633, 215.1463609636661, 215.17650367097332, 215.1913466642685, 215.21639189312074, 215.22123926986112, 215.247527925945, 215.2754680072805, 215.30662612464204, 215.3440133354404, 215.39028340071724, 215.44340954186558, 215.49817779512574, 215.55295513649335, 215.59950591545442, 215.6328586246523, 215.66200142368555, 215.68427587765868, 215.7174415295152, 215.74283597933817, 215.76664633308962, 215.78932686904687, 215.80856895261365, 215.82940938584449, 215.85649137071334, 215.88839366990106, 215.93002529068926, 215.98022037732892, 216.0304078135121, 216.0837251541587, 216.12828495203485, 216.18756789509231, 216.24197699724556, 216.31091907578497, 216.40088303359732, 216.50084840482882, 216.60022689875711, 216.65021800076664, 216.71609180465816, 216.76310781231862, 216.7910643686983, 216.8100422365925, 216.84925626653003, 216.86222660901907, 216.8073353694497, 216.81253790398108, 216.78263445676615, 216.73782526238318, 216.66614584032897, 216.54708129757097, 216.4119016388427, 216.27221922163318, 216.15291650705936, 216.0284884087433, 215.91050847114553, 215.78460617815944, 215.63050397509437, 215.46420970156126, 215.31188775248046, 215.14083333081456, 214.96864378842966, 214.81850089476575, 214.67110870281417, 214.54047698897833, 214.39692887176352, 214.27018656306691, 214.15194395275057, 214.02506379774076, 213.88290443312349, 213.7514179847657, 213.5878329657553, 213.4200748102355, 213.25105226865762, 213.10767766988673, 212.98012168283233, 212.87246985213304, 212.76825534812784, 212.69812768741696, 212.62408346438102, 212.55333509322884, 212.48810626604342, 212.42543543208095, 212.3573791406268, 212.28179564491595, 212.20976444315454, 212.150361915972, 212.09191635063976, 212.03419414081074, 211.97795123332796, 211.89371785162882, 211.81121911234925, 211.7319556177473, 211.66129069156113, 211.58359301738227, 211.52113838924964, 211.45227021712222, 211.3600243262547, 211.27041552914665, 211.16726197898404, 211.06344778372977, 210.96409689025018, 210.86550485533843, 210.7786183904232, 210.69710394373993, 210.61447241653445, 210.51233624333702, 210.40028384163753, 210.29439035765176, 210.18010053970463, 210.07186130285345, 209.9631608596043, 209.85833102197276, 209.76369058973853, 209.67491840974878, 209.55864709956256, 209.34281780154052, 209.15407984853894, 208.95215514859623, 208.7301098486513, 208.5175565212532, 208.31686803022367, 208.08365751923452, 207.82900428318612, 207.60734137012, 207.40430837521333, 207.2441394193226, 207.10515355974135, 206.95397106720247, 206.77146239790042, 206.59532661759062, 206.43374518160667, 206.28026497840642, 206.10770556748852, 205.97583476092035, 205.86482163304112, 205.75446000037283, 205.65114784349547, 205.53737733982896, 205.43277430689452, 205.32599884387903, 205.20733222255046, 205.0815544883328, 204.94209352800604, 204.8129918210254, 204.6771882202009, 204.57769064293814, 204.48640865694057, 204.40125537627625, 204.33493163603012, 204.28258137579365, 204.23189191007626, 204.17064124693601, 204.09924355097775, 204.03593988231196, 203.9775892986919, 203.93376226737067, 203.90812453139534, 203.8772176870269, 203.83301307184936, 203.79701255922782, 203.7422277529836, 203.69390509600387, 203.6474774451802, 203.62287048654568, 203.5960912517792, 203.56977394778787, 203.55919457728638, 203.54903008405947, 203.54004851213557, 203.5263211195028, 203.5394065657968, 203.5382533671381, 203.52616499979936, 203.50749186255234, 203.48680590715816, 203.4677154794265, 203.45015800964507, 203.44113220534527, 203.4442250600376, 203.43307897925183, 203.4117817643792, 203.4197511069526, 203.42446674981719, 203.42115432825574, 203.43816788401043, 203.45980835914727, 203.4723648940827, 203.49344862372652, 203.52782318750195, 203.56943404289402, 203.59690721768249, 203.60016575816553, 203.59113965000216, 203.66246750686483, 203.75178250659562, 203.7972028004546, 203.83025367102502, 203.8765182329456, 203.9366547728301, 203.98070752683677, 204.02028762382355, 204.05870771700694, 204.10777800261454, 204.1408063162375, 204.13959822540465, 204.14314339303584, 204.08498090703443, 204.050667930288, 203.9827985996885, 203.92661041930856, 203.8894884420808, 203.86911634631292, 203.83503335233988, 203.78032616205203, 203.74423494001078, 203.7013237658927, 203.63186008879887, 203.57414008531657, 203.53986008197083, 203.48927733365826, 203.44538410488735, 203.39732982626433, 203.36566983307748, 203.3346631729568, 203.32742147989967, 203.31732651990362, 203.3342941073584, 203.33255708354042, 203.31510386457808, 203.30157037969266, 203.2744499726459, 203.24094213058135, 203.20168949800953, 203.1761330471072, 203.1441278295736, 203.11259340488445, 203.06425640861445, 203.00781498082566, 202.94358694236192, 202.87717176815167, 202.79375326743985, 202.73125313930495, 202.6884588985479, 202.63871541233036, 202.57837363145464, 202.51667270473092, 202.45719534376107, 202.40554062439787, 202.37669589402933, 202.356041153087, 202.3538434608091, 202.34075156038523, 202.3411142442917, 202.33812937196655, 202.3240850828698, 202.30274841295335, 202.27166023989636, 202.25453630892002, 202.239848610531, 202.24769768462784, 202.27523895189734, 202.31973938515625, 202.33582803671874, 202.36305046665134, 202.3813622130572, 202.39542643999613, 202.3971744227414, 202.40630483753583, 202.4040968046913, 202.3876773221544, 202.36698409383462, 202.418867070547, 202.47381345993733, 202.56072273601822, 202.63575321695868, 202.7410177966858, 202.87137003995306, 202.96935552858235, 203.0642827627556, 203.12568343872599, 203.15997036269752, 203.20526564259174, 203.2368238526862, 203.23106605454166, 203.2531811112263, 203.2610210676488, 203.25470651597632, 203.2570709663302, 203.23679367353293, 203.17005666672773, 203.0473093464639, 202.9399638818967, 202.83173000417526, 202.72381902361937, 202.59935553249704, 202.4684004135756, 202.36434549539618, 202.2465280249885, 202.1223504553811, 202.0266857316407, 201.94289413432148, 201.8714080898383, 201.78858424317798, 201.70256133168078, 201.62422559318352, 201.54131478560768, 201.4518514606819, 201.3741317955571, 201.3053423133784, 201.24356026187337, 201.17361672219207, 201.11621998798847, 201.04891724336147, 200.98739107695513, 200.92670907393727, 200.8660538161358, 200.8062085684442, 200.75616117360323, 200.66729210797175, 200.582398299816, 200.49622581747028, 200.40343264815772, 200.3268274462692, 200.24335578170962, 200.1824398687014, 200.12508928561508, 200.05547794108116, 199.99918468848975, 199.96627548501957, 199.92328428952862, 199.88825353307652, 199.8510671200147, 199.81063311530824, 199.75884358137458, 199.70516344092852, 199.6755491883431, 199.6443511809571, 199.62418054640978, 199.60715385831529, 199.57961841289116, 199.57375102415034, 199.5653686310464, 199.5428051553191, 199.52700887471835, 199.51379284041568, 199.50619312118368, 199.51183260662748, 199.52313328872054, 199.54104963033936, 198.552969252679, 197.58422536041707, 196.60484397373406, 195.55426185711704, 194.52076139213204, 193.55563349440138, 192.60443218089543, 191.61210150713484, 190.76299948724719, 189.95445048774732, 189.17996223332588, 188.47761077319547, 187.79868486052115, 187.05971682677523, 186.30149263748993, 185.5522184164119, 184.82448436086636, 184.14960262122455, 183.47981428313733, 182.90433137007312, 182.33612229673693, 181.7923527949041, 181.28402523431964, 180.81602424473846, 180.3546115292585, 179.92241499869937, 179.48584970463273, 179.05934579464716, 178.66505772426885, 178.24799663704263, 177.82729088657038, 177.45916183219506, 177.10841038779526, 176.770817823568, 176.4623543795065, 176.12834048227097, 175.81977811041722, 175.5062574002048, 175.17228652176541, 174.8729811679707, 174.60188386726597, 174.33788842149085, 174.06993201280494, 173.807581737793, 173.56002951278148, 173.31689110051553, 173.06858164559338, 172.84275491439365, 172.63421550598605, 172.4442462704572, 172.28800131867456, 172.1229816591187, 171.9695313979768, 171.80798114707576, 171.64531521973944, 171.46745972092614, 171.28991228088984, 171.13246474046278, 170.99570141730737, 170.88096802839337, 170.7793614390446, 170.69271981398404, 170.64006413500425, 170.6004537767688, 170.57220068748376, 170.55760458209227, 170.53377695142197, 170.52147197293485, 170.55494366027074, 170.60298508535817, 170.62522096436373, 170.6486201422318, 170.64710562685016, 170.66408187677763, 170.6703923914138, 170.70096523880935, 170.7032803274835, 170.73295560875866, 170.8516632319446, 170.97395094833894, 171.12046267585507, 171.27358178660586, 171.37697073615072, 171.50179541316442, 171.59721520088345, 171.65301068320176, 171.76799065640952, 171.90493219929544, 172.06415054442112, 172.1792818956203, 172.32127084089012, 172.4702406118356, 172.6219958819597, 172.75466271011814, 172.86898966266253, 172.95216653863656], "overall_ema_200": [214.69, 214.69054726368162, 214.69163634563503, 214.6885354864745, 214.69093811844988, 214.69003326154987, 214.69212248282798, 214.69598196061082, 214.69597218985848, 214.70048987951165, 214.7082959503623, 214.71687012001044, 214.72635399941333, 214.73584301434457, 214.74553611867944, 214.7521476995881, 214.76232533441808, 214.77155592810547, 214.78427676464173, 214.79358744360053, 214.80166120038064, 214.81099790485447, 214.81636110978133, 214.82425801416164, 214.8330216160108, 214.84378757008034, 214.85086431067657, 214.86060695435143, 214.86537703440766, 214.87558820819464, 214.8863783752773, 214.89815570487656, 214.9117063943803, 214.92774812179943, 214.94583023004023, 214.96467769043784, 214.98388487759766, 215.00135865991012, 215.01577300160258, 215.02930759860158, 215.0412547866752, 215.05606817188243, 215.06909236917713, 215.08183771873757, 215.09440649765563, 215.10620344792773, 215.11848003053544, 215.13242550286844, 215.14772475159614, 215.16565783864493, 215.18599955169324, 215.20663637207443, 215.2283613832976, 215.24817868296628, 215.2719779000512, 215.2948935428368, 215.32181002499763, 215.35447858196284, 215.39025491448064, 215.42652103473458, 215.45088400951335, 215.4795319298167, 215.50376544295284, 215.5233896674011, 215.5408186259344, 215.56339754507934, 215.57948314164574, 215.5783191302861, 215.59186819366636, 215.5964267191025, 215.59686028408657, 215.59002585339914, 215.5705231085892, 215.54594078910077, 215.5191155076172, 215.49633823888468, 215.471300047453, 215.44690900220473, 215.4195765743221, 215.384108150697, 215.3443657810383, 215.30690940510758, 215.26355707271847, 215.21864605706955, 215.17806251421317, 215.13708676780308, 215.0993048099145, 215.05732167747757, 215.01859210854747, 214.98114343085047, 214.94069921760817, 214.8955181308658, 214.8520801395139, 214.79962163066304, 214.74499852986045, 214.68892889274744, 214.63824303311813, 214.59064857507715, 214.5473087882605, 214.50420123812856, 214.46913455914222, 214.4327252600463, 214.39677774502098, 214.36188443412527, 214.3273383203529, 214.2911458992549, 214.25272653707327, 214.21483871083376, 214.1798154400792, 214.14479240087445, 214.10971983967173, 214.07479725420237, 214.03256046560335, 213.9903459336073, 213.94855144670575, 213.90856586017136, 213.8664905779806, 213.82792848267735, 213.787501333596, 213.7408595292816, 213.69443306630367, 213.6441401999723, 213.59315373032086, 213.5427740912132, 213.49209972214643, 213.4439186303838, 213.3967154599322, 213.34888744540555, 213.29576418724233, 213.2396371804041, 213.18451641243988, 213.12676003022654, 213.06997634833374, 213.01256364835032, 212.95562271652597, 212.90079064969487, 212.84705143925015, 212.7859862507999, 212.69911076571734, 212.61782608148135, 212.5321263194766, 212.44016486356142, 212.3493174519837, 212.2602695171381, 212.16185887517656, 212.05666624955293, 211.95835713264196, 211.8635476089341, 211.77853718496462, 211.69815373038787, 211.61409249923975, 211.52141496193389, 211.4294605842032, 211.34036147391262, 211.25259668312742, 211.1593370146386, 211.0756122682243, 210.99670070336634, 210.91763502472588, 210.84004661651966, 210.7595486402359, 210.68104566869124, 210.60173178144058, 210.51912748510784, 210.4343600474451, 210.34571268378892, 210.25918817947263, 210.17053954087092, 210.0906336747926, 210.01261741932203, 209.93602421116958, 209.86412347274998, 209.79582373670272, 209.72810409753154, 209.65787420601382, 209.58515903978486, 209.5145106911303, 209.4451921767907, 209.3796678765241, 209.3189746638224, 209.25729332388386, 209.19254413658155, 209.1300810108444, 209.063115030637, 208.99790990595406, 208.93335358848188, 208.87451424929301, 208.81546435626524, 208.75685277063076, 208.70255572813693, 208.64879895472265, 208.59577607955129, 208.54198726283934, 208.49540032490066, 208.44579435151857, 208.39389590025968, 208.34072280672476, 208.28738228128472, 208.2347715123167, 208.18288323856234, 208.1335013157906, 208.08759583006133, 208.03856502578213, 207.98733552303804, 207.94382969693817, 207.90001049597362, 207.85463725720774, 207.81483987156392, 207.77678176338918, 207.73701279061913, 207.69992808623488, 207.6667944734365, 207.63616865778044, 207.60267444228015, 207.56364285578982, 207.52191506618, 207.5009009859195, 207.48536963282575, 207.45974406433993, 207.43168690947087, 207.40759052231195, 207.38771399970187, 207.3645526663715, 207.34092527665638, 207.31763248783395, 207.29765604516896, 207.2742962835255, 207.24281074836605, 207.2128325319644, 207.16753071572595, 207.1281523006441, 207.08030998919492, 207.03523227785968, 206.99488170793072, 206.95881323322493, 206.91942205677492, 206.87485069302593, 206.83490192991124, 206.79326111468825, 206.74487045683065, 206.69924985527018, 206.65945632437197, 206.6155811370648, 206.5733365486363, 206.53001976705784, 206.49081559027118, 206.4518522510645, 206.41899799981016, 206.38567463662798, 206.35944901835308, 206.32890723707595, 206.2946643789956, 206.26158314139366, 206.2252489807828, 206.18738580684467, 206.1481083361298, 206.11230626313352, 206.07496988240584, 206.03780600297893, 205.99643479896918, 205.95293793529785, 205.90733656280736, 205.86099490546601, 205.81013923476488, 205.76426720257817, 205.7232297179754, 205.6804115118264, 205.6348352778779, 205.58876726516272, 205.54310788938997, 205.4992958705901, 205.46119342411657, 205.4252611512398, 205.39416402535682, 205.36059025396025, 205.33063413203033, 205.30013030982107, 205.2670941873353, 205.23239673273494, 205.1953579592749, 205.1619215616702, 205.12926562573318, 205.1025067637856, 205.08108878603653, 205.06446103692176, 205.0412325688927, 205.02122030452563, 204.99941711741593, 204.9769353550536, 204.95169221719237, 204.92859080209595, 204.90293318217462, 204.87390300125747, 204.84391391666784, 204.83243218615374, 204.82235823405273, 204.82104123669896, 204.81758809006513, 204.82258721354708, 204.8349495298302, 204.84027341510554, 204.84574333137317, 204.8435966315585, 204.83520263522462, 204.83002648960053, 204.8218670220423, 204.80463451436032, 204.79458839978957, 204.7812402565081, 204.7645114977369, 204.7500884977594, 204.73008761718472, 204.69829570059582, 204.65194449959486, 204.6087410717382, 204.56467399639752, 204.52005037454282, 204.4705971369852, 204.41875039930375, 204.37294193761915, 204.32306191833936, 204.27089214800765, 204.2252404848434, 204.1821037636012, 204.1416848206798, 204.09807999659344, 204.05327323045822, 204.01000683015516, 203.96523064279043, 203.91841242743928, 203.87414961721603, 203.83181977027857, 203.79100464818626, 203.7479100745725, 203.70773186487526, 203.66486886124468, 203.62322837506315, 203.5816042121272, 203.53979720504134, 203.49800817812553, 203.4585255096865, 203.40908744491352, 203.3602656792925, 203.31076054815526, 203.2592106919547, 203.21135784924869, 203.16147667661934, 203.11698437137937, 203.07323328310696, 203.02623593700642, 202.98239279335462, 202.94435903421677, 202.9038181483042, 202.86527269409223, 202.82621525435005, 202.78635241599832, 202.74360264071478, 202.70028321145395, 202.66296696059374, 202.62532549829928, 202.59054614010725, 202.55670986010617, 202.52037443861258, 202.48962444419854, 202.45848390246522, 202.42397162482874, 202.39129529025334, 202.3594416057732, 202.32919840571577, 202.30253971511164, 202.27763882242397, 202.2547767445889, 201.97706752324973, 201.69719620461044, 201.40777136675362, 201.0934154327561, 200.77606801551474, 200.468942960634, 200.1588042247073, 199.83185094883956, 199.53461860108993, 199.2421845851587, 198.95325737535615, 198.67780207808894, 198.40404285343135, 198.11101755140717, 197.80866911805984, 197.5040554949946, 197.20048280350213, 196.90609989003445, 196.60922327421324, 196.33256433616137, 196.05477762634882, 195.78030222708168, 195.51214001586695, 195.25182021471406, 194.99110558571195, 194.73580702267006, 194.47763978861366, 194.2202503379807, 193.96935232466745, 193.71124931646182, 193.45063987052689, 193.20177778226295, 192.95613820233996, 192.71279155356046, 192.47589810526634, 192.2318095669055, 191.9932840985781, 191.75280365978628, 191.50640760347002, 191.26793588602257, 191.03601612596265, 190.80550850281875, 190.5736626470693, 190.34287993416314, 190.115537845266, 189.88911458312407, 189.66121294548103, 189.43881281667026, 189.2207649279472, 189.00752348587807, 188.80307051586934, 188.59687080924377, 188.39401637333089, 188.18959829996442, 187.98532369001452, 187.7776090264323, 187.57026963313447, 187.36832665171025, 187.1720746452256, 186.98200425074575, 186.7960141586985, 186.6146607839851, 186.44287311449273, 186.2755808446968, 186.11244073678938, 185.95410799313973, 185.7948631374866, 185.63988937492456, 185.4979501771641, 185.36145316047595, 185.22024467131698, 185.0809576596621, 184.93696803120775, 184.79908775229026, 184.66004210301375, 184.52859889800865, 184.39159791394889, 184.26292529788972, 184.15841857850776, 184.05704127921913, 183.96403589335625, 183.8750902625766, 183.7759351355858, 183.68423428846555, 183.58722698211264, 183.48208044497719, 183.39355228134556, 183.31262141287448, 183.23951075204985, 183.15752557043743, 183.08431636078134, 183.01501968057457, 182.9486015743002, 182.87951101137185, 182.80777458339801, 182.7299857815732], "overall_macd": [0.0, 0.004387464387463069, 0.012162401279226742, -0.015389000315906287, 0.007075160831107041, -0.0017301278523689234, 0.015322482185979425, 0.042867148373431974, 0.03324696207161537, 0.06162719260925087, 0.10988375849930776, 0.15321999948440634, 0.19340400596010454, 0.22348088845859593, 0.24689176918010958, 0.23848842194848885, 0.258303595234878, 0.2641040461545572, 0.29435677498159407, 0.28837977591467734, 0.27123677350138564, 0.2654838596618845, 0.2268400227829659, 0.21471918166378146, 0.21035420150872142, 0.22128928313637175, 0.19861689087159107, 0.20052750216419213, 0.16065088705536823, 0.1715800246532524, 0.18364382163559867, 0.19977763611879595, 0.2252981160002605, 0.2637771459245357, 0.3085561335184366, 0.347701424271321, 0.3787958666073621, 0.3864761748010608, 0.36495532025421085, 0.3380320829852792, 0.30143943745568436, 0.2932664024970677, 0.2703585671021642, 0.24813324231016054, 0.22749364889978096, 0.20354532188139274, 0.18724910758626834, 0.18670649971875264, 0.19611948216191877, 0.2235955284389206, 0.26331498887313387, 0.2954220876307545, 0.3275809588781158, 0.335482285822593, 0.37135389769278504, 0.39004129847205604, 0.4341406432595818, 0.5120060485118358, 0.5946982486551633, 0.6594890237115862, 0.6101998699955118, 0.6009254632949421, 0.5537056237056674, 0.47538004427016745, 0.3925622251196046, 0.36588088846178835, 0.29055071428871315, 0.0912116807994039, 0.051858173868509994, -0.05056247314425377, -0.1629369119930857, -0.3073563508405357, -0.5191111094721066, -0.7213792410555584, -0.8915735978112025, -0.9844429816190541, -1.0659281913646055, -1.1144316669046646, -1.1652599549556726, -1.259210779440565, -1.3555630119636248, -1.40044794614019, -1.4699110946131384, -1.5235370816547515, -1.5170783868109368, -1.5011112796049702, -1.4491585741916992, -1.4286354166833917, -1.3735402315508338, -1.3075421209022693, -1.26793628354622, -1.2636589319590712, -1.2355366886134505, -1.275206877575016, -1.31329369938166, -1.3441219079266773, -1.3142679754998028, -1.2551599888349187, -1.1642331048229835, -1.0813219209979366, -0.943014618331631, -0.837468844238856, -0.744434760898514, -0.6574771769606684, -0.58185539835452, -0.531931151317167, -0.5074955600335613, -0.4813708596258266, -0.4354740617607433, -0.39734438751594325, -0.36613345313591594, -0.33910342246053915, -0.37548612295751127, -0.4029029267889541, -0.41979184230601163, -0.4170718548357968, -0.43013087485391566, -0.4106514076333099, -0.40873841869827743, -0.45563008356455725, -0.48917050380379123, -0.5445748728937474, -0.5913495224896508, -0.6204595810335718, -0.6425776088838404, -0.6366372875826869, -0.6207314827161667, -0.6099707355105863, -0.6408565234775665, -0.6860706704776192, -0.7100866469536982, -0.7463374929454574, -0.7630429991447443, -0.777008361561343, -0.7798928094767632, -0.7609003648580597, -0.7329615508137124, -0.7657392714249625, -0.9944883200927563, -1.1244827220963884, -1.255395912018372, -1.4006937569769775, -1.4969733362809734, -1.5481670427296024, -1.6527983849018426, -1.7781614206789413, -1.8093220735450188, -1.7929023904794406, -1.6886088793542058, -1.5573406426680094, -1.472645122270933, -1.4652894282587283, -1.4444234067020716, -1.396059162955936, -1.3386676994744562, -1.3295015363539449, -1.2381662058594713, -1.1205881981403252, -1.0232289248772588, -0.9297533811540575, -0.8754377456882594, -0.8133336125376616, -0.7681713018067171, -0.756740188820288, -0.7630919927332513, -0.797240078502881, -0.8049613413878944, -0.8257690391879748, -0.7696409501231756, -0.7081201857548081, -0.6466652257994667, -0.559637377107407, -0.46194162810814987, -0.3809328033581494, -0.3386503018776068, -0.3271907887304053, -0.30371463696292267, -0.27683486407426017, -0.22773151079596232, -0.15316071821843025, -0.10575441955262477, -0.09692322350898053, -0.07573726394764435, -0.09935809604124302, -0.10795723120241973, -0.11346416352296274, -0.07580191205300935, -0.051812377003301435, -0.03362328399282433, 0.010925131146365175, 0.04570323268109178, 0.07402564006380885, 0.08500159296971788, 0.14607960059723268, 0.16434778776297776, 0.15445137841692258, 0.13057867732337058, 0.10480287245150066, 0.08500926040144918, 0.07012811978788136, 0.0736243415887543, 0.09945614679929804, 0.08984338852491192, 0.0597497073866009, 0.09332588646753948, 0.11258556083049598, 0.11043760700280814, 0.1485788100494574, 0.18753754394586508, 0.19917145176844997, 0.22436415502809837, 0.2702631202027419, 0.32060603456801573, 0.33095554257991466, 0.2882270312777848, 0.22673629414617835, 0.33871094403852453, 0.46485961909334605, 0.4762312634343857, 0.45817507295018345, 0.4683227861269472, 0.5028450937597597, 0.49624182944057793, 0.4798291086270865, 0.4622997221364642, 0.4680268441493638, 0.4384623175879767, 0.3432939584006931, 0.274392321334858, 0.09204041398888307, -0.00800213921937143, -0.15728901550252772, -0.2541116221004245, -0.29277193641956956, -0.28861381303519806, -0.31158264727213236, -0.37069973794470457, -0.3792877749338004, -0.3984460628889792, -0.46635131911725125, -0.4958913196479955, -0.47030708850093106, -0.4808002739155768, -0.4739695756060769, -0.475182338177234, -0.44120165542608447, -0.4107472554879905, -0.336337144362858, -0.280587488702281, -0.1794663910912675, -0.1348904155716184, -0.1305372676223726, -0.11905788085161362, -0.13742522305855687, -0.16540618663313467, -0.1998025975632629, -0.19974505515736496, -0.21258037030764854, -0.22180940217401712, -0.26320753936647634, -0.3129843415615312, -0.36875836787891103, -0.41782624185546524, -0.491394220135021, -0.5075355795263192, -0.4792983473738843, -0.46926292791113156, -0.4815797596379241, -0.49331995817442476, -0.49729509995458443, -0.4835742554808746, -0.4250342861014076, -0.35996696780009074, -0.2689886760506113, -0.21698017196140995, -0.1474352736355513, -0.09804898265508655, -0.0809736950475326, -0.08262725951402672, -0.10451962757733213, -0.09455473500500489, -0.08208019256224475, -0.026698939166180935, 0.05767895382692245, 0.15982483632774347, 0.1837872817477546, 0.22439845942156467, 0.23770467031221187, 0.2382413920036015, 0.21201527490134708, 0.2042083139249371, 0.17342840644855073, 0.1182518019420229, 0.06367125081078484, 0.16616601843375634, 0.2549449273300013, 0.39099740663809257, 0.4759046493252015, 0.6044911824923247, 0.757777028335596, 0.8137955454112955, 0.8500061152521994, 0.8080627598255319, 0.7157360538949717, 0.6603719845317642, 0.5851394859191998, 0.4461380754857487, 0.3883889581890685, 0.31144376420232334, 0.21944233000527902, 0.16201166412434986, 0.06930089553816288, -0.10025085643721354, -0.3512073475126556, -0.5222848565032621, -0.6607383480884437, -0.7696607321157103, -0.8885069220844741, -0.994628502007771, -1.0221638879646662, -1.0683849010310382, -1.1147588012849212, -1.090293238221335, -1.0421792701433787, -0.9742588761205297, -0.9387080389103915, -0.9132718212795226, -0.8741605758846447, -0.849111473926996, -0.8397526450550288, -0.806098261807108, -0.758578750580881, -0.7039366406391991, -0.6746342850935605, -0.6240454391806622, -0.6020280192867062, -0.5715354194349516, -0.5443228649136529, -0.5215857026543631, -0.5010185732186869, -0.4640384168435219, -0.5127401357308372, -0.5440564096655578, -0.5717650982507223, -0.6073002235154377, -0.6026932678280446, -0.6122941627415912, -0.5736145885257997, -0.5343799980316533, -0.5270665154732228, -0.49379166144055375, -0.4190174406293181, -0.37879242500079613, -0.33019684381036996, -0.29553994294820995, -0.27459177340725205, -0.28137492520954765, -0.2914600165052832, -0.25136759496768946, -0.22267561119926427, -0.17771550299096361, -0.13567877430364206, -0.12393286123747771, -0.07143754061598884, -0.03507867072033832, -0.03570828922690339, -0.023828836042866897, -0.010261414476531172, 0.010855641331573906, 0.05360141848800026, 0.09844666932576729, 0.14681891235451872, -1.861913021595683, -3.4539746448148207, -4.760872216911736, -5.953502825057029, -6.869113668190124, -7.451553916591365, -7.871624721844881, -8.270579059615073, -8.2767047765619, -8.172424870733238, -7.992804718067106, -7.6760333196185115, -7.348750505225809, -7.184882197593623, -7.072736005601513, -6.9465504021250695, -6.784478485986824, -6.530724380910016, -6.3009657586314916, -5.910745006035711, -5.56876868983062, -5.232989311723173, -4.88156114583586, -4.509113880302095, -4.189856177900367, -3.869354488806181, -3.6175180715522117, -3.3933440344267467, -3.1475285462580302, -2.9968465706699305, -2.885322554802684, -2.691674706988721, -2.5032990460861697, -2.3283961887285045, -2.132505959303188, -2.03130984269589, -1.903748100707901, -1.8168122846123822, -1.7946054510946396, -1.7128809467591566, -1.5958274924021794, -1.4931123644312834, -1.424738832665696, -1.364904996294797, -1.293298372399704, -1.2332271044203367, -1.2020233804545057, -1.1379518203051475, -1.0576341954553357, -0.9615148689153727, -0.8218029763964125, -0.7332902061733364, -0.6452156402587264, -0.5975764146531617, -0.5685989425730043, -0.5832906787771606, -0.6017153646490385, -0.582569857971464, -0.531415174871114, -0.4513775721586626, -0.3659762871598957, -0.2725595962103, -0.1340415665921455, -0.0016523232549445765, 0.12203329273012287, 0.24307435035109393, 0.31519398979375524, 0.3896444880489014, 0.5356710096100699, 0.6762824323760981, 0.7300801860261004, 0.7680495920365047, 0.7402324646425313, 0.7474955988535896, 0.7243257399152014, 0.7477758420015164, 0.7025840320463033, 0.7150111435395559, 0.9000749927888023, 1.0515629089494496, 1.2172977388878792, 1.3584028308466145, 1.3645290102348326, 1.4056303871317368, 1.3719561908301046, 1.2569469921227778, 1.2773591926555525, 1.3326410113902512, 1.417005501722116, 1.389974769056522, 1.4167743401127382, 1.4471526440443938, 1.4720113990444759, 1.4479889261921528, 1.3859429554253495, 1.267292203908056], "overall_signal": [0.0, 0.0008774928774926138, 0.00313447455783944, -0.0005702204169097053, 0.0009588558326936441, 0.0004210590956811306, 0.00340134371374079, 0.011294504645679028, 0.015684996130866297, 0.024873435426543213, 0.04187550004109612, 0.06414439992975818, 0.08999632113582745, 0.11669323460038115, 0.14273294151632684, 0.16188403760275924, 0.18116794912918302, 0.19775516853425784, 0.2170754898237251, 0.23133634704191555, 0.2393164323338096, 0.2445499177994246, 0.24100793879613286, 0.23575018736966258, 0.23067099019747436, 0.22879464878525385, 0.2227590972025213, 0.21831277819485548, 0.20678039996695805, 0.19974032490421692, 0.19652102425049328, 0.19717234662415384, 0.2027975004993752, 0.21499342958440731, 0.23370597037121318, 0.2565050611512348, 0.2809632222424603, 0.30206581275418043, 0.3146437142541865, 0.3193213880004051, 0.315744997891461, 0.31124927881258235, 0.30307113647049877, 0.29208355763843113, 0.2791655758907011, 0.2640415250888395, 0.24868304158832527, 0.23628773321441077, 0.22825408300391237, 0.22732237209091402, 0.234520895447358, 0.2467011338840373, 0.26287709888285304, 0.27739813627080107, 0.2961892885551979, 0.31495969053856954, 0.338795881082772, 0.3734379145685848, 0.41768998138590047, 0.4660497898510376, 0.4948798058799325, 0.5160889373629345, 0.5236122746314811, 0.5139658285592184, 0.4896851078712956, 0.4649242639893942, 0.430049554049258, 0.3622819793992872, 0.3001972182931318, 0.2300452800056547, 0.15144884160590663, 0.059687803116618164, -0.056071979401126786, -0.18913343173201314, -0.32962146494785105, -0.4605857682820917, -0.5816542528985945, -0.6882097356998086, -0.7836197795509814, -0.8787379795288981, -0.9741029860158434, -1.0593719780407127, -1.1414798013551979, -1.2178912574151086, -1.2777286832942742, -1.3224052025564137, -1.3477558768834708, -1.363931784843455, -1.3658534741849306, -1.3541912035283985, -1.3369402195319628, -1.3222839620173845, -1.3049345073365979, -1.2989889813842814, -1.3018499249837572, -1.3103043215723413, -1.3110970523578338, -1.2999096396532508, -1.2727743326871974, -1.2344838503493452, -1.1761900039458024, -1.1084457720044132, -1.0356435697832334, -0.9600102912187204, -0.8843793126458803, -0.8138896803801378, -0.7526108563108225, -0.6983628569738233, -0.6457850979312073, -0.5960969558481545, -0.5501042553057068, -0.5079040887366734, -0.481420495580841, -0.4657169818224636, -0.45653195391917323, -0.448639934102498, -0.4449381222527815, -0.43808077932888717, -0.43221230720276527, -0.4368958624751237, -0.44735079074085726, -0.4667956071714353, -0.49170639023507845, -0.5174570283947771, -0.5424811444925898, -0.5613123731106092, -0.5731961950317208, -0.5805511031274939, -0.5926121871975085, -0.6113038838535306, -0.6310604364735641, -0.6541158477679428, -0.6759012780433031, -0.6961226947469111, -0.7128767176928815, -0.7224814471259172, -0.7245774678634762, -0.7328098285757736, -0.7851455268791702, -0.8530129659226138, -0.9334895551417655, -1.0269303955088078, -1.1209389836632409, -1.2063845954765133, -1.2956673533615792, -1.3921661668250516, -1.475597348169045, -1.5390583566311242, -1.5689684611757406, -1.5666428974741944, -1.5478433424335423, -1.5313325595985796, -1.5139507290192782, -1.4903724158066098, -1.460031472540179, -1.4339254853029324, -1.39477362941424, -1.3399365431594572, -1.2765950195030176, -1.2072266918332257, -1.1408689026042325, -1.0753618445909183, -1.0139237360340783, -0.9624870265913202, -0.9226080198197065, -0.8975344315563415, -0.8790198135226521, -0.8683696586557168, -0.8486239169492086, -0.8205231707103285, -0.7857515817281562, -0.7405287408040064, -0.6848113182648352, -0.624035615283498, -0.5669585526023198, -0.5190049998279369, -0.4759469272549341, -0.4361245146187993, -0.39444591385423194, -0.3461888747270716, -0.2981019836921822, -0.2578662316555419, -0.22144043811396238, -0.19702396969941854, -0.1792106220000188, -0.1660613303046076, -0.14800944665428795, -0.12877003272409066, -0.10974068297783739, -0.08560752015299687, -0.05934536958617915, -0.03267116765618155, -0.009136615531001663, 0.021906627694645207, 0.050394859708311715, 0.07120616345003389, 0.08308066622470123, 0.08742510747006112, 0.08694193805633874, 0.08357917440264725, 0.08158820783986867, 0.08516179563175455, 0.08609811421038602, 0.08082843284562899, 0.08332792357001109, 0.08917945102210807, 0.09343108221824808, 0.10446062778448996, 0.12107601101676499, 0.13669509916710199, 0.15422891033930125, 0.17743575231198938, 0.20606980876319467, 0.2310469555265387, 0.24248297067678795, 0.23933363537066604, 0.2592090971042378, 0.30033920150205945, 0.33551761388852475, 0.3600491057008565, 0.3817038417860747, 0.4059320921808117, 0.423994039632765, 0.4351610534316293, 0.4405887871725963, 0.44607639856794984, 0.44455358237195525, 0.42430165757770283, 0.3943197903291339, 0.33386391506108376, 0.26549070420499277, 0.18093476026348868, 0.09392548379070605, 0.01658599974865093, -0.04445396280811887, -0.09787969970092159, -0.15244370734967821, -0.19781252086650267, -0.237939229270998, -0.2836216472402487, -0.32607558172179807, -0.3549218830776247, -0.3800975612452151, -0.39887196411738746, -0.4141340389293568, -0.4195475622287024, -0.41778750088056005, -0.40149742957701967, -0.37731544140207196, -0.3377456313399111, -0.2971745881862526, -0.2638471240734766, -0.234889275429104, -0.2153964649549946, -0.2053984092906226, -0.20427924694515068, -0.20337240858759356, -0.20521400093160458, -0.20853308118008712, -0.219467972817365, -0.23817124656619826, -0.2642886708287408, -0.2949961850340857, -0.33427579205427277, -0.36892774954868207, -0.39100186911372253, -0.40665408087320437, -0.42163921662614834, -0.4359753649358037, -0.44823931193955985, -0.45530630064782285, -0.4492518977385398, -0.43139491175085004, -0.3989136646108023, -0.3625269660809239, -0.3195086275918494, -0.2752166986044968, -0.23636809789310398, -0.20561993021728855, -0.18539986968929728, -0.16723084275243882, -0.1502007127144, -0.12550035800475617, -0.08886449563842044, -0.039126629245187665, 0.005456152953400788, 0.049244614247033566, 0.08693662546006924, 0.11719757876877569, 0.13616111799528996, 0.1497705571812194, 0.15450212703468566, 0.1472520620161531, 0.13053589977507946, 0.13766192350681483, 0.16111852427145212, 0.20709430074478025, 0.2608563704608645, 0.3295833328671566, 0.4152220719608445, 0.4949367666509347, 0.5659506363711877, 0.6143730610620566, 0.6346456596286396, 0.6397909246092646, 0.6288606368712517, 0.5923161245941511, 0.5515306913131346, 0.5035133058909723, 0.4466991107138337, 0.389761621395937, 0.32566947622438225, 0.24048540969206308, 0.12214685825111936, -0.006739484699756923, -0.13753925737749426, -0.26396355232513746, -0.3888722262770048, -0.5100234814231581, -0.6124515627314597, -0.7036382303913754, -0.7858623445700846, -0.8467485233003347, -0.8858346726689434, -0.9035195133592608, -0.910557218469487, -0.9111001390314942, -0.9037122264021245, -0.8927920759070989, -0.8821841897366849, -0.8669670041507695, -0.8452893534367919, -0.8170188108772733, -0.7885419057205308, -0.7556426124125571, -0.724919693787387, -0.6942428389168999, -0.6642588441162505, -0.635724215823873, -0.6087830873028357, -0.579834153210973, -0.5664153497149458, -0.5619435617050682, -0.5639078690141991, -0.5725863399144469, -0.5786077254971664, -0.5853450129460513, -0.582998928062001, -0.5732751420559314, -0.5640334167393898, -0.5499850656796226, -0.5237915406695617, -0.49479171753580864, -0.46187274279072094, -0.4286061828222188, -0.39780330093922545, -0.3745176257932899, -0.3579061039356886, -0.3365984021420888, -0.3138138439535239, -0.28659417576101187, -0.2564110954695379, -0.22991544862312585, -0.19821986702169844, -0.16559162776142644, -0.13961496005452184, -0.11645773525219086, -0.09521847109705893, -0.07400364861133236, -0.048482635191465846, -0.019096774288019223, 0.014086363040488365, -0.3611135138867459, -0.979685740072361, -1.735923035440236, -2.5794389933635946, -3.437373928328901, -4.240209925981394, -4.966492885154092, -5.627310120046289, -6.157189051349412, -6.560236215226177, -6.846749915794363, -7.012606596559193, -7.0798353782925165, -7.100844742152739, -7.095222994842493, -7.065488476299009, -7.009286478236573, -6.913574058771262, -6.791052398743308, -6.614990920201789, -6.405746474127556, -6.17119504164668, -5.913268262484516, -5.632437386048032, -5.343921144418499, -5.049007813296036, -4.762709864947272, -4.488836698843167, -4.2205750683261405, -3.9758293687948987, -3.757728005996456, -3.544517346194909, -3.3362736861731612, -3.13469818668423, -2.934259741208022, -2.753669761505596, -2.583685429346057, -2.4303108003993223, -2.303169730538386, -2.18511197378254, -2.0672550775064678, -1.9524265348914311, -1.8468889944462843, -1.7504921948159868, -1.6590534303327302, -1.5738881651502517, -1.4995152082111025, -1.4272025306299116, -1.3532888635949964, -1.2749340646590719, -1.1843078470065402, -1.0941043188398996, -1.004326583123665, -0.9229765494295643, -0.8521010280582524, -0.7983389582020342, -0.7590142394914351, -0.7237253631874409, -0.6852633255241756, -0.6384861748510731, -0.5839841973128377, -0.5216992770923301, -0.4441677349922932, -0.35566465264482344, -0.26012506356983417, -0.15948518078564858, -0.06454934666976782, 0.026289420273966024, 0.1281657381411868, 0.2377890769881691, 0.3362472987957553, 0.4226077574439052, 0.4861326988836304, 0.5384052788776222, 0.5755893710851381, 0.6100266652684138, 0.6285381386239917, 0.6458327396071046, 0.6966811902434442, 0.7676575339846454, 0.8575855749652922, 0.9577490261415567, 1.039105022960212, 1.1124100957945169, 1.1643193148016344, 1.1828448502658633, 1.2017477187438013, 1.2279263772730913, 1.2657422021628963, 1.2905887155416216, 1.315825840455845, 1.3420912011735548, 1.3680752407477392, 1.384057977836622, 1.3844349733543677, 1.3610064194651055], "overall_upper_bb": [null, 214.79528174593054, 214.85500000000002, 215.02963783788076, 215.11768080454067, 215.06704692514876, 215.09879842852862, 215.19814048279474, 215.1650894247728, 215.25417003887446, 215.45973633327412, 215.62283063846021, 215.76904907782261, 215.87598993130175, 215.96346316728145, 215.97074944566128, 216.04505124848805, 216.08683831775255, 216.1952476153509, 216.22111373671424, 216.24472747752188, 216.28030818885668, 216.27415207650373, 216.21591542085667, 216.22903179081803, 216.20491848200075, 216.17054744233883, 216.1757343464312, 216.04628471794115, 216.03345407532066, 216.0693670670097, 216.12588778388846, 216.22137113058002, 216.3758248805245, 216.56513896321513, 216.73430599434934, 216.89713541794313, 217.00130572882045, 217.04018479365556, 217.0722030155117, 217.08111957111103, 217.12298043388788, 217.10409933651738, 217.10093624307575, 217.0983365736056, 217.10064008452784, 217.0659933261768, 217.06867777967076, 216.96637856389498, 217.00913393321787, 217.1102963380905, 217.21208135225308, 217.34223153480085, 217.41899349688256, 217.5791722650784, 217.6958211260412, 217.902296263346, 218.25624971843374, 218.63978637808617, 218.97010185225335, 219.02087725206377, 219.13845962322782, 219.17094134551687, 219.15266762249033, 219.11607393866552, 219.08371612193014, 219.01880287281153, 219.2080661988404, 219.193432882292, 219.27268283383614, 219.39397257835523, 219.5958372854626, 219.96297928865204, 220.2995035141032, 220.51506205101217, 220.58185474545206, 220.55770248154823, 220.36249842641587, 220.0505016308485, 219.7073219299133, 219.54075005905204, 219.16042718695343, 218.82614986252807, 218.496190424553, 218.07519163019163, 217.42226670057914, 216.79094206724136, 216.49534122112888, 215.71415075150128, 215.04857335171852, 214.37513987258276, 213.83061244268578, 213.55995125169605, 213.47012380947658, 213.40596127820467, 213.21170630810903, 212.9471800632946, 212.583895135859, 212.22827470754277, 212.04928902314583, 211.9916002553573, 211.87588680906558, 211.8616971623406, 211.87557476706866, 211.843088396156, 211.80177412645554, 211.69207327987203, 211.6524093420234, 211.58563028923194, 211.49281693325932, 211.45459916004455, 211.47050378032492, 211.45509134117222, 211.44080926784022, 211.3913516732712, 211.28116071824422, 211.27018330830774, 211.2614056418392, 211.28133378220167, 211.389782334197, 211.3828274488451, 211.43858216379442, 211.45912787189337, 211.41835113232662, 211.3465861410462, 211.2555438701689, 211.18070688966313, 211.0901828855705, 210.97709620572152, 210.87026034244636, 210.71054531676432, 210.54107221450732, 210.48193574534494, 210.40601166446763, 210.29330225374113, 210.09964174795755, 209.92198092631918, 209.69466807974766, 210.08196060921796, 210.2130908611177, 210.32003154765076, 210.49603709950776, 210.55549095040737, 210.50546619452174, 210.51650152129642, 210.48979580015367, 210.2560382109225, 209.92641813626906, 209.58361126489055, 209.24945753696542, 208.866561132523, 208.52509820904237, 208.1063877710374, 207.63046954829792, 207.07021001151716, 206.36737108336416, 205.41886125782395, 204.5030785227823, 204.36392077675345, 204.08288326402513, 203.89000166447892, 203.84256298340506, 203.77890301096514, 203.68587085432037, 203.70100033490175, 203.71131277229554, 203.75444488131134, 203.82821311908776, 203.72733316660742, 203.51845240265928, 203.39968683765605, 203.43067955503824, 203.50001735920117, 203.55506098095725, 203.56656410581027, 203.55786809341004, 203.53774920401656, 203.4607118792683, 203.4305124141544, 203.46397992504342, 203.51887889876582, 203.5043619800447, 203.52913579417088, 203.53190917255966, 203.53470045340282, 203.47986311971624, 203.47176340353792, 203.32686096337488, 203.31902377803402, 203.37944786473116, 203.42972596039877, 203.49566002143584, 203.51950124922368, 203.6991651050836, 203.77556688790062, 203.77630403618727, 203.7660861527514, 203.7532067325815, 203.75508559161716, 203.73413802519318, 203.74293246673406, 203.79716361282678, 203.80544069861588, 203.7584218368851, 203.78065552698772, 203.7639835185272, 203.77268617504274, 203.86367673628973, 203.96922646645788, 204.02223501794106, 204.11653882627235, 204.28780905013735, 204.48846769909656, 204.55525536883135, 204.56530900850925, 204.56472300004114, 204.94901611905613, 205.4059801092592, 205.5214408001421, 205.57347526409, 205.67858720849478, 205.85231184243858, 205.91662171402638, 205.91048777311505, 205.95732984169254, 206.02645456435945, 206.00200268794748, 205.98908984802216, 205.9808668066964, 206.15418248946568, 206.21530482262585, 206.39109174687667, 206.4656455907636, 206.48852196159072, 206.49526896755273, 206.5141883228906, 206.43479905467274, 206.17473469984586, 206.08598838111263, 206.07029585633984, 205.93935824434078, 205.66476490699495, 205.4432687498042, 205.19086750986236, 204.89447706972774, 204.42270480672838, 203.96011709407938, 203.7506602947142, 203.43281393125318, 203.6289045476821, 203.64273367785228, 203.65536783191865, 203.6773208328692, 203.65510634384574, 203.56805784470558, 203.54018876918167, 203.54137000357738, 203.52110117704268, 203.51546690730981, 203.52135217847504, 203.57963526403753, 203.6520156790218, 203.7345849442225, 203.87184778865304, 203.91378991137194, 203.8922079577208, 203.8750809548323, 203.78894911822627, 203.69801548324713, 203.4109418342072, 203.18749644788153, 203.02765327715352, 202.83564858038434, 202.7749025662223, 202.71081586546848, 202.73036775483078, 202.67264057996763, 202.6104698538301, 202.52606404045372, 202.4972598683701, 202.5154508613917, 202.54554750495117, 202.66098982772084, 202.83284605077372, 203.1366169044411, 203.24123071266578, 203.38565711563052, 203.44794420396076, 203.45961021583943, 203.40610327079688, 203.36264313084544, 203.3484277126218, 203.34200341406927, 203.346568679929, 203.58179406253907, 203.8103953411358, 204.24922888529866, 204.5390896295461, 204.99045528150947, 205.53908400049826, 205.82453464641208, 206.06219906710874, 206.16618718017446, 206.20375557719993, 206.26155721998737, 206.284978612471, 206.28432491222475, 206.29187829016323, 206.28102357085822, 206.248895214184, 206.2242494195787, 206.19291687600094, 206.2611266036931, 206.6117291048198, 206.86248850054963, 207.04032339251813, 207.07114996142644, 207.11973336123728, 206.9910700909179, 206.55856643939887, 206.22252541606593, 205.81109826953642, 205.43306610428488, 205.11214679995274, 204.66310918035722, 204.22337625311374, 203.93066383560324, 203.4090571418691, 202.8909665522781, 202.38084541800936, 201.63230149947233, 200.84835887521902, 200.3672050959911, 200.32643942914262, 200.22432022462243, 200.13596731377848, 200.0583111061118, 200.05638101731165, 200.04927153269435, 200.02214442938214, 200.0223262241251, 200.16413284948277, 200.24796932276587, 200.28454907160182, 200.28300268722586, 200.2605086983148, 200.27236021685465, 200.20938049675536, 200.16594979314826, 200.16186219889127, 200.1126654446941, 200.05310585297545, 199.94831707541042, 199.8965381037547, 199.7823605938058, 199.71719738582078, 199.62369148038508, 199.52711842868172, 199.45298695070488, 199.37383463045072, 199.26848096091496, 199.34167586124485, 199.36165642649257, 199.46824764330364, 199.5099230074697, 199.51622234768726, 199.49692767146524, 199.52629626519897, 199.57238275299747, 199.6417090157373, 199.7610784222434, 199.91204332150534, 209.01081892934351, 212.07502178775385, 214.0678561855612, 215.7104071389612, 216.72874854612655, 217.09836389544802, 217.03890097781633, 216.78485250503329, 215.8840277335092, 214.65303841234584, 213.16448497444068, 211.25556320744815, 209.05968907566276, 206.6575289106679, 203.8616869111945, 200.5851705686872, 196.67232862929757, 191.80352149460992, 185.43181457962638, 173.99360666120916, 173.12265678758217, 172.22000196761527, 171.55858234921055, 171.51012529879327, 171.4997901222782, 171.435922539413, 171.4020773115747, 171.36799859493055, 171.27020157511342, 171.1104144730632, 170.93144138891915, 170.42329872151433, 169.82495897799296, 169.77604244630038, 169.83033603070163, 169.77605584534356, 169.67023255842642, 169.65240210982543, 169.66912967464086, 169.66598595463512, 169.65978055996266, 169.65040195073325, 169.6189661322373, 169.48320502725704, 169.37640322189546, 169.18307297571775, 169.12179695808769, 169.04279582340627, 168.8472382717874, 168.82932626969415, 168.91077891738846, 168.86145754968493, 168.81142622579662, 168.72412029984537, 168.4975950694289, 168.48859092556742, 168.43099891170286, 168.4074241581909, 168.39587005009128, 168.44907160776222, 168.50606887289504, 168.6319787394333, 168.97738010876898, 169.33227028042901, 169.69039792403737, 170.06699952508245, 170.2952410804399, 170.56014126657732, 171.07807645516502, 171.6166405672891, 171.93436036442088, 172.2241936690256, 172.3814303232232, 172.57403299964497, 172.681905491647, 172.78319278801226, 172.68709332562747, 172.6575465785938, 173.14974529985892, 173.62053306251565, 174.19717770248542, 174.74732827146067, 175.00253785488263, 175.34738773148962, 175.52787511870736, 175.57067746448405, 175.77655754765755, 176.07404028777358, 176.53543132627215, 176.7632934350281, 177.06238403749265, 177.3632265926195, 177.566151998332, 177.68154405473734, 177.62563660123402, 177.50724307712528], "overall_lower_bb": [null, 214.63971825406946, 214.635, 214.27786216211925, 214.30031919545934, 214.3146197415179, 214.3426301429, 214.33310951720526, 214.35046613078273, 214.3398299611256, 214.25935457581676, 214.21466936153982, 214.18402784525432, 214.1775814972697, 214.18120349938525, 214.2161255543387, 214.22200757504135, 214.24205057113636, 214.226857647807, 214.25188626328583, 214.3197725224782, 214.38369181114336, 214.4448479234962, 214.6260845791433, 214.69046820918194, 214.8460815179993, 214.94595255766114, 215.01576565356882, 215.20971528205888, 215.29670592467932, 215.3082929329903, 215.30177221611154, 215.26528886942, 215.1952251194755, 215.10941103678488, 215.0832440056507, 215.03241458205682, 215.03324427117957, 215.03436520634443, 215.06794698448832, 215.12153042888897, 215.15866956611214, 215.27905066348262, 215.35621375692426, 215.42281342639444, 215.45700991547218, 215.5701566738232, 215.6364722203293, 215.87177143610506, 215.93485606678217, 215.95869366190954, 215.97590864774693, 215.95875846519917, 215.95160650311746, 215.88092773492156, 215.83777887395883, 215.7418037366541, 215.5743502815662, 215.44081362191378, 215.37639814774658, 215.4901227479362, 215.55254037677216, 215.67505865448314, 215.80593237750972, 215.93552606133443, 216.1208838780699, 216.2697971271885, 215.97478380115956, 216.0164171177079, 215.84716716616379, 215.56887742164477, 215.13201271453744, 214.38887071134798, 213.6403464858967, 212.94578794898788, 212.44449525454792, 211.96664751845174, 211.60335157358418, 211.29034836915156, 210.91552807008674, 210.43359994094791, 210.13892281304652, 209.77670013747198, 209.434059575447, 209.24155836980833, 209.2194832994208, 209.2668079327587, 209.1041587788711, 209.30784924849877, 209.4939266482815, 209.69501012741725, 209.7885375573142, 209.74919874830388, 209.48702619052344, 209.19718872179536, 208.97944369189096, 208.90546993670537, 208.95225486414103, 209.06137529245723, 209.07636097685423, 209.09304974464266, 209.13176319093444, 209.1329528376594, 209.1330752329314, 209.14056160384402, 209.14487587354444, 209.16357672012794, 209.15974065797664, 209.17951971076806, 209.21283306674067, 209.2214008399555, 209.2254962196751, 209.1709086588278, 209.20619073215983, 209.3036483267288, 209.4958392817557, 209.51531669169222, 209.53769435816082, 209.4707662177983, 209.250817665803, 209.06727255115493, 208.7945178362056, 208.54397212810665, 208.3487488676734, 208.1765138589538, 208.06354612983105, 207.9653831103369, 207.87040711442947, 207.71499379427848, 207.52132965755365, 207.38904468323565, 207.23651778549265, 207.05465425465505, 206.8815783355324, 206.7442877462589, 206.68944825204238, 206.64910907368085, 206.54832192025236, 205.59002939078204, 205.00189913888224, 204.38795845234924, 203.67695290049227, 203.09649904959264, 202.6335238054783, 202.0144884787036, 201.33520419984632, 200.9166217890775, 200.63024186373096, 200.50404873510942, 200.44270246303464, 200.380598867477, 200.2140617909576, 200.11877222896263, 200.11219045170208, 200.19544998848286, 200.34178891663583, 200.81479874217604, 201.37408147721771, 201.41279922324657, 201.55283673597486, 201.6202183355211, 201.62565701659497, 201.62931698903483, 201.61234914567964, 201.56021966509823, 201.54343722770446, 201.44764511868865, 201.26587688091223, 201.24875683339258, 201.31263759734074, 201.33790316234396, 201.34791044496177, 201.35057264079884, 201.34702901904274, 201.35052589418976, 201.40622190659002, 201.40034079598342, 201.41767812073167, 201.4288175858456, 201.41135007495654, 201.39345110123418, 201.39596801995535, 201.39169420582914, 201.3989208274403, 201.44712954659718, 201.60043688028372, 201.74553659646205, 202.04943903662513, 202.135776221966, 202.1803521352689, 202.22857403960123, 202.2236399785642, 202.21879875077636, 202.12613489491636, 202.13373311209935, 202.22099596381273, 202.28771384724863, 202.34379326741848, 202.35591440838283, 202.35086197480686, 202.35206753326597, 202.3748363871732, 202.39105930138408, 202.48707816311494, 202.57534447301228, 202.6950164814728, 202.7183138249573, 202.7188232637103, 202.71977353354208, 202.7147649820589, 202.69146117372765, 202.62519094986266, 202.56442230090343, 202.53863463116863, 202.5455809914908, 202.56016699995885, 202.41187388094392, 202.25090989074084, 202.3264491998579, 202.43641473590998, 202.51030279150524, 202.5255781575614, 202.6512682859736, 202.8674022268849, 202.95906015830744, 203.06693543564054, 203.25238731205246, 203.2908001519778, 203.3230231933036, 203.03770751053426, 202.89658517737416, 202.5157982531233, 202.23735440923645, 202.0854780384093, 202.04773103244727, 201.99181167710938, 201.77420094532727, 201.72626530015415, 201.58901161888738, 201.33370414366016, 201.17964175565925, 201.18323509300507, 201.12373125019582, 201.11413249013765, 201.13252293027224, 201.33229519327162, 201.55738290592066, 201.67083970528583, 201.87268606874687, 201.78559545231792, 201.77976632214774, 201.82388216808133, 201.84392916713074, 201.82914365615423, 201.82119215529443, 201.7730612308183, 201.78287999642262, 201.75314882295731, 201.72778309269023, 201.71689782152495, 201.60511473596247, 201.39973432097824, 201.21716505577757, 200.91790221134698, 200.77396008862806, 200.70054204227915, 200.60216904516773, 200.48330088177372, 200.36773451675285, 200.3798081657928, 200.38825355211844, 200.4263467228465, 200.50635141961564, 200.53609743377774, 200.56018413453154, 200.55163224516926, 200.58085942003234, 200.60503014616987, 200.63343595954626, 200.6252401316299, 200.6280491386083, 200.64895249504877, 200.65251017227914, 200.70065394922622, 200.6178830955589, 200.62226928733426, 200.63884288436947, 200.74955579603923, 200.91138978416055, 201.1088967292031, 201.30135686915455, 201.38357228737823, 201.40353658593074, 201.35497132007097, 201.28674593746092, 201.20514465886419, 201.0088111147014, 200.96835037045386, 200.87098471849055, 200.77785599950178, 200.8459053535879, 200.95924093289125, 201.07425281982552, 201.14168442280007, 201.1743827800126, 201.27896138752894, 201.28561508777523, 201.3745617098368, 201.45672642914172, 201.554854785816, 201.6480005804213, 201.71833312399906, 201.60508339630687, 201.0724808951802, 200.4837214994504, 199.94188660748188, 199.45006003857355, 198.90907663876274, 198.43173990908207, 198.2392435606011, 197.9742845839341, 197.75471173046358, 197.63803389571513, 197.54795320004726, 197.57749081964275, 197.59216374688626, 197.53537616439678, 197.64798285813092, 197.77176344772187, 197.89788458199064, 198.26192850052766, 198.73387112478096, 199.03451490400892, 199.0172805708574, 199.05939977537759, 199.06975268622156, 199.08740889388818, 199.0783389826883, 199.09744846730567, 199.07707557061786, 199.0938937758749, 198.89308715051726, 198.6912106772341, 198.50413092839818, 198.30667731277413, 198.19823130168518, 198.0467097831453, 198.0081895032446, 197.97262020685176, 197.88570780110874, 197.84990455530593, 197.86346414702453, 197.88226292458958, 197.8910418962453, 197.9282194061942, 197.93538261417922, 197.92988851961488, 197.92146157131828, 197.9525930492951, 197.98574536954928, 198.05109903908502, 198.04790413875511, 198.0681735735074, 198.06608235669637, 198.1474069925303, 198.1951076523127, 198.3085723285348, 198.32920373480104, 198.34311724700248, 198.4037909842627, 198.4024215777566, 198.33345667849466, 186.7821810706565, 181.19997821224612, 176.5741438144388, 172.0310928610388, 168.08375145387345, 164.86613610455197, 161.9605990221837, 159.0566474949667, 157.0404722664908, 155.3669615876542, 153.9855150255593, 153.07843679255186, 152.45481092433724, 151.85347108933212, 151.50781308880545, 151.5848294313128, 152.26517137070243, 153.9304785053901, 157.02918542037358, 165.3498933387909, 165.62784321241782, 165.9924980323847, 166.27591765078944, 166.27787470120674, 166.27320987772183, 166.27943746058702, 166.2622826884253, 166.4273614050694, 166.42965842488658, 166.3779455269368, 166.28841861108089, 166.51356127848564, 166.84690102200707, 166.85029755369965, 166.9140039692984, 167.04328415465645, 167.27560744157356, 167.31443789017456, 167.28971032535915, 167.16635404536487, 167.12705944003733, 167.07643804926673, 166.9753738677627, 166.91413497274294, 166.86543677810457, 166.86140702428227, 166.74218304191234, 166.69118417659377, 166.7387417282126, 166.7326537303059, 166.74520108261154, 166.75852245031513, 166.77805377420336, 166.80037970015462, 166.90240493057107, 166.8279090744326, 166.75350108829716, 166.7220758418091, 166.79912994990877, 166.79892839223777, 166.77493112710496, 166.7190212605667, 166.55811989123103, 166.42822971957096, 166.30860207596265, 166.21600047491756, 166.28425891956005, 166.31035873342267, 166.17742354483497, 166.0378594327109, 165.99113963557906, 166.0154963309744, 166.0982596767768, 166.228657000355, 166.437284508353, 166.76999721198771, 167.2480966743725, 167.69614342140616, 167.8154447001411, 167.93465693748433, 168.00001229751456, 168.09536172853933, 168.29615214511733, 168.4443022685104, 168.66931488129262, 168.90851253551597, 169.16613245234248, 169.3726497122264, 169.37025867372785, 169.46439656497196, 169.62830596250737, 169.81727340738055, 170.18734800166797, 170.56445594526264, 171.10486339876599, 171.5772569228747]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7913_EPAM.json b/7913_EPAM.json
new file mode 100644
index 0000000000000000000000000000000000000000..02bea045ff36feb3bc12c107c8dbc87ff58ee53f
--- /dev/null
+++ b/7913_EPAM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668540.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670040.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648751940.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761840.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839840.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842660.0, 1648842900.0, 1648843200.0, 1648843440.0, 1648843740.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845060.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848840.0, 1648849200.0, 1648849500.0, 1648849740.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854240.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856040.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094240.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096040.0, 1649096400.0, 1649096760.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098440.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100840.0, 1649101140.0, 1649101440.0, 1649101800.0, 1649102100.0, 1649102460.0, 1649102700.0, 1649102940.0, 1649103360.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107140.0, 1649107440.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649108940.0, 1649109300.0, 1649109720.0, 1649109900.0, 1649110200.0, 1649110440.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649111940.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113740.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649189940.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194440.0, 1649194740.0, 1649195100.0, 1649195400.0, 1649195640.0, 1649196000.0, 1649196300.0, 1649196540.0, 1649196840.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0], "input_window": [[298.33, 295.5, 295.195, 294.41, 295.34, 295.69, 294.99, 294.94, 293.1, 292.01, 292.5, 292.355, 292.66, 293.5, 294.2715, 294.65, 294.05, 294.58, 294.685, 296.4, 295.385, 297.22, 297.66, 295.32, 295.51, 296.21, 295.49, 295.1, 295.04, 295.135, 296.67, 296.79, 295.77, 295.435, 295.3, 295, 295.41, 295.82, 297.05, 296.77, 296.99, 296.8, 296.92, 296.8, 297.22, 298.5, 296.5, 296.92, 296.55, 296.5, 296.5, 296.51, 297.4307, 296.99, 296.72, 296.6, 297.24, 296.82, 297.04, 296.905, 296.95, 298.2, 296.64, 296.64, 296.37, 296.6487, 296.65, 296.28, 294.81, 294.185, 293.3, 292.4176, 292.96, 294.69, 293.92, 294.275, 293.5, 292.73, 294.66, 293.77, 294.005, 295.84, 298.745, 303.53, 304.56, 304.59, 304.565, 304.11, 304.27, 301.86, 302.95, 304.36, 303.62, 306.8, 309.5, 309.8091, 311.42, 310.39, 309.2, 309.01, 308.8, 309.39, 309.4724, 309.45, 308.905, 308.26, 309.23, 309.035, 309.11, 309.2, 309.33, 309.3, 308.275, 308.3, 308, 306.15, 307, 307.456, 306.51, 306.22, 305.39, 305.95, 305.01, 303.22, 303.1, 302.3, 301.505, 300.1327, 296.53, 297.1, 297.98, 299.42, 298.26, 299.12, 298.62, 298.49, 299.66, 299.9701, 299.96, 299.77, 300.31, 300.15, 300.81, 301.06, 301.1, 301.59, 301.43, 300.63, 299.61, 298.32, 298.74, 296.95, 297.13, 295.85, 297.46, 297.88, 297.37, 295.95, 295.3, 298.51, 297.38, 296.4, 299.05, 296.515, 296.27, 296.97, 295.25, 295.25, 297.01, 299.5, 301.5, 301.6, 302.01, 302.63, 302.3, 302.1, 299.685, 297.9332, 298.555, 297.37, 296.75, 297.145, 296.31, 297.94, 298.94, 298.55, 296.5, 296.165, 296.33, 294.67, 293.92, 294.7599, 293.22, 290.25, 291.63, 291, 291.48, 291.56, 290.65, 290.29, 290.61, 289.28, 289.85, 289.42, 289.36, 289.675, 290.84, 290.685, 290.945, 289.74, 290.01, 289.83, 289, 289.29, 289.8, 289.12, 289.62, 290.015, 289.92, 290.21, 290.05, 289.025, 288.985, 289.13, 288.9, 288.46, 287.66, 287.555, 287.79, 287.135, 286.909, 286.14, 286.73, 289.02, 291.47, 290.03, 292.25, 293.7789, 292.19, 286.7969, 289.86, 288.37, 289.31, 290.62, 290.2, 291.22, 288.87, 289.11, 291.79, 291.575, 291.18, 290.61, 291.51, 293.98, 295.7, 295.54, 296.77, 297.23, 298.17, 297.16, 297.5, 297.305, 296.485, 296.48, 296.22, 296.6855, 296.45, 296.48, 296.17, 295.92, 294.92, 294.45, 293.74, 293.74, 293, 293.125, 292.7, 292.2801, 292.66, 293.98, 294.6, 294.17, 293.69, 293.83, 294.33, 295.43, 295.76, 296.19, 294.5, 295.12, 295.33, 295, 295.11, 295.2, 295.92, 296.24, 296.16, 296.35, 297.24, 296.96, 296.625, 295.57, 296.29, 295.44, 295.35, 295.97, 295.9799, 295.87, 295.48, 294.97, 295.45, 296.9, 294.05, 292.245, 291.01, 290, 289.21, 286.51, 290.12, 289, 284.48, 284.6917, 284.3152, 284.545, 284.95, 284.12, 282.67, 283.37, 284.38, 284.92, 285.15, 285, 283.205, 283.69, 283.31, 283.5, 283.51, 283.32, 282.05, 281.69, 281.97, 282.0141, 282.18, 281.49, 281.405, 280.66, 278.54, 276.39, 276.2, 275.7, 275.88, 274.74, 275.88, 275.795, 275.88, 278.85, 278.5971, 278.955, 278.8026, 279.4361, 278.58, 277.89, 278.29, 279.29, 279.59, 279.835, 280.905, 280.5, 280.2, 279.93, 280.03, 279.33, 278.71, 276.92, 276.36, 277.19, 280.29, 281.63, 281.53, 278.74, 276.85, 278.12, 277.71, 278.13, 277.18, 276.39, 276.58, 278.1, 278.89, 282.84], [298.47, 296, 295.79, 294.95, 295.66, 296.87, 295.69, 295, 293.66, 292.85, 292.745, 292.355, 292.66, 293.73, 296.54, 295.15, 294.05, 295.57, 294.87, 296.4, 295.77, 297.5, 297.66, 295.32, 295.51, 296.69, 295.49, 295.1, 295.04, 295.215, 296.67, 296.79, 295.77, 295.75, 295.3, 295, 295.41, 296.36, 297.6, 297.04, 296.99, 297.17, 296.92, 296.94, 297.22, 298.5, 296.5, 297.19, 296.85, 297.245, 297.28, 296.9, 297.4307, 297.37, 296.72, 296.6, 297.24, 296.82, 297.04, 296.905, 296.95, 298.2, 296.64, 296.64, 296.8, 296.8, 296.65, 296.365, 294.81, 294.235, 293.3, 292.48, 293.15, 294.97, 294.06, 294.885, 293.515, 293.17, 294.66, 293.77, 295.92, 297.7, 300.5, 303.53, 305.05, 305.54, 304.565, 304.33, 304.42, 302.41, 303.105, 305.19, 303.62, 306.93, 309.9, 309.97, 311.42, 310.39, 309.3, 309.2, 309.26, 309.39, 309.62, 310.28, 309.7, 308.29, 309.23, 309.45, 309.15, 309.44, 309.34, 309.88, 308.6158, 308.305, 308.075, 306.36, 307, 307.456, 306.51, 306.4, 305.39, 306.2032, 305.01, 303.6, 303.59, 302.395, 301.59, 300.175, 297.1099, 297.335, 298.34, 299.7, 298.65, 299.12, 298.63, 298.49, 300.233, 300, 300, 299.77, 300.31, 300.15, 300.84, 301.1, 301.15, 301.89, 301.43, 300.63, 299.61, 298.48, 298.74, 296.95, 297.38, 296.615, 298.505, 298.19, 300.34, 296.9, 296.4389, 298.51, 297.99, 297.29, 299.62, 296.86, 296.27, 297.24, 295.25, 295.68, 298.22, 299.5, 302.49, 301.6, 302.01, 302.63, 302.62, 302.1, 300.27, 297.9332, 299.4059, 297.67, 297.1436, 297.145, 296.615, 298.09, 298.94, 298.7225, 296.5, 296.165, 296.36, 294.67, 293.92, 294.7599, 293.22, 290.57, 291.77, 291, 291.48, 291.77, 290.65, 290.29, 290.61, 289.28, 289.99, 289.42, 289.36, 289.675, 291.18, 290.685, 291.19, 290.06, 290.01, 289.94, 289, 289.515, 289.8, 289.12, 289.62, 290.015, 289.92, 290.63, 290.05, 289.025, 288.985, 289.13, 289.18, 288.75, 288, 287.555, 287.89, 287.29, 287.01, 286.43, 288.8, 289.83, 291.47, 292.15, 292.72, 293.7789, 292.31, 287.5704, 290.235, 288.98, 290.51, 291.07, 290.49, 291.22, 289.03, 289.16, 291.79, 291.575, 291.3737, 290.75, 291.77, 293.98, 295.83, 295.76, 297.14, 297.23, 298.36, 297.16, 297.7, 297.305, 296.485, 296.48, 296.61, 296.6855, 296.45, 296.48, 296.1977, 296, 295.07, 294.66, 293.79, 293.74, 293, 293.13, 292.7, 292.99, 292.66, 293.98, 294.6, 294.17, 293.74, 293.84, 294.33, 295.43, 295.76, 296.19, 294.89, 295.12, 295.33, 295.42, 295.11, 295.2, 295.93, 296.28, 296.16, 297, 297.24, 296.96, 296.625, 295.6375, 296.29, 295.455, 295.61, 296.11, 295.9799, 295.87, 295.64, 295.27, 296.39, 296.9, 294.22, 293.565, 291.83, 290, 289.54, 287.7601, 290.33, 289, 285.555, 284.6917, 284.3152, 285, 285.25, 284.26, 282.67, 283.63, 284.55, 284.958, 285.17, 285, 283.205, 283.69, 283.6, 283.77, 283.51, 283.32, 282.2, 281.69, 282.02, 282.1697, 282.18, 281.49, 281.405, 280.75, 278.54, 276.4787, 276.2, 275.7, 275.88, 275.06, 275.88, 275.795, 276.253, 278.85, 278.5971, 279.13, 278.8136, 279.4361, 278.58, 278.12, 278.4, 279.455, 279.59, 280.44, 280.905, 280.5, 280.2, 280.16, 280.03, 279.49, 278.71, 277.17, 276.3929, 278.03, 280.61, 282.15, 281.54, 278.74, 276.85, 278.12, 277.725, 278.36, 277.2443, 276.39, 276.94, 278.25, 281.99, 282.99], [295, 295.5, 294.86, 293.71, 294.02, 295.6, 294.6, 293.35, 293.1, 292.01, 292.5, 291.81, 291.87, 293.15, 294.2715, 294.4, 293.16, 294.58, 294.57, 295.85, 295.385, 297.22, 297.1, 295.32, 295.51, 296.21, 295.49, 295.1, 295, 295, 296.27, 296.57, 295.77, 295.38, 295.3, 295, 295.41, 295.74, 297.05, 296.77, 296.44, 296.8, 296.92, 296.7568, 297.22, 298.03, 296.4375, 296.92, 296.55, 296.475, 296.12, 296.3, 297.2, 296.98, 296.72, 296.5, 297.08, 296.82, 296.77, 296.8, 296.95, 298.2, 296.64, 296.33, 296.36, 296.6487, 296.41, 295.92, 294.575, 293.79, 292.615, 292.21, 292.94, 294.57, 293.76, 294.2334, 292.8, 292.475, 292.4, 292, 294.005, 295.84, 298.745, 301.81, 303.5, 304.59, 303.87, 304, 303.67, 301.56, 302.675, 304.36, 303.62, 306.27, 309.4, 309.72, 310.8, 309.78, 309.15, 309.01, 308.8, 309.29, 309.24, 309.45, 308.905, 307.41, 309.05, 308.63, 309.11, 309.17, 309.13, 309.3, 308.275, 308.14, 306.98, 306.14, 307, 307.456, 306.51, 306.22, 305.39, 305.94, 304.87, 303.22, 302.94, 302.28, 301.17, 299.34, 296.1365, 297.1, 297.98, 299.42, 297.99, 299.12, 298.42, 298.49, 299.66, 299.69, 299.25, 299.11, 300.31, 299.79, 300.81, 300.98, 301.1, 301.59, 301.16, 300.44, 299.61, 298.32, 298.59, 296.27, 296.91, 295.84, 297.415, 297.27, 297.37, 295.95, 294.29, 298.5, 297.38, 296.31, 298.7, 295.775, 296.135, 296.97, 294.78, 295.25, 297.01, 299.5, 301.5, 301.07, 302.01, 302, 302.24, 301.51, 299.685, 297.9332, 298.555, 297.11, 296.68, 296.7, 296.31, 297.94, 298.9, 297.72, 295.9, 295.5012, 296.33, 294.67, 293.41, 294.415, 293.22, 290.25, 291.61, 291, 291.48, 291.26, 290.65, 290.285, 290.61, 289.28, 289.85, 289.1, 288.58, 289.675, 290.74, 290.63, 290.945, 289.74, 289.72, 289.83, 288.75, 289.29, 289.5, 288.91, 289.62, 290.015, 289.8, 290.21, 289.94, 289.025, 288.985, 288.97, 288.7475, 288.45, 287.425, 287.555, 287.49, 287.1, 286.909, 285.97, 286.44, 288.895, 287.7, 289.27, 291.905, 293.3893, 290.1, 286.42, 289.85, 288.37, 289.31, 290.62, 290.2, 290.57, 288.685, 289.03, 291.79, 291.575, 291.05, 290.6, 291.45, 293.4132, 295.47, 295.29, 296.3, 297.23, 298.17, 297.16, 297.2862, 297.305, 296.485, 296.48, 296, 296.6855, 295.99, 296.195, 296.17, 295.53, 294.89, 294.45, 293.74, 292.42, 292.9859, 293.125, 292.22, 292.2801, 292.51, 293.98, 294.18, 294.17, 293.5805, 293.6936, 294.33, 295.43, 295.58, 296.19, 294.46, 295.12, 294.972, 294.8, 294.8108, 295.2, 295.92, 296.24, 296.16, 296.35, 297.24, 296.96, 296.5501, 295.405, 296.29, 295.28, 295.35, 295.97, 295.725, 295.84, 295.48, 294.895, 295.38, 296.3, 291.2, 291.9, 290.26, 289.45, 288.87, 286.51, 290, 288.11, 284.48, 284.6917, 283.72, 284.545, 284.95, 284.12, 282.545, 283.37, 284.35, 284.7, 284.76, 284.825, 282.93, 283.69, 283.31, 283.5, 283.4801, 283.02, 281.95, 281.54, 281.97, 281.97, 281.985, 281.4318, 281.405, 280.4671, 278.525, 276.2701, 275.945, 275.44, 275.88, 274.74, 275.58, 275.7, 275.88, 277.86, 278.5971, 278.66, 278.795, 279.4, 278.58, 277.72, 278.215, 279.2697, 279.59, 279.835, 280.73, 280.5, 279.91, 279.93, 280.03, 279.22, 278.19, 276.92, 276.32, 276.92, 280.29, 281.35, 281.5, 278.14, 276.46, 277.77, 277.41, 277.82, 276.77, 276.01, 276.58, 277.84, 278.89, 282.16], [295.7512, 295.71, 295.21, 293.76, 294.83, 296.87, 294.995, 293.35, 293.66, 292.85, 292.745, 292.23, 292.08, 293.73, 296.54, 295.15, 293.9329, 295.57, 294.87, 296.28, 295.77, 297.5, 297.1, 295.32, 295.51, 296.69, 295.49, 295.1, 295, 295, 296.27, 296.61, 295.77, 295.75, 295.3, 295, 295.41, 295.74, 297.6, 296.885, 296.44, 297.17, 296.92, 296.94, 297.22, 298.3782, 296.5, 297.19, 296.85, 297.245, 297.02, 296.9, 297.2, 297.29, 296.72, 296.5, 297.08, 296.82, 296.77, 296.8, 296.95, 298.2, 296.64, 296.5, 296.74, 296.79, 296.57, 296.365, 294.61, 293.995, 292.615, 292.27, 293.01, 294.57, 293.88, 294.26, 292.85, 292.69, 293.8011, 292, 295.47, 297.7, 300.5, 301.95, 303.5, 304.69, 303.9535, 304, 303.6801, 302.39, 303.04, 305.19, 303.62, 306.86, 309.695, 309.97, 310.8, 310.37, 309.2, 309.2, 308.94, 309.39, 309.39, 309.53, 309.4003, 307.755, 309.05, 309.45, 309.15, 309.17, 309.34, 309.6, 308.6158, 308.305, 307.14, 306.36, 307, 307.456, 306.51, 306.4, 305.39, 306.2032, 304.87, 303.6, 303.59, 302.395, 301.17, 299.34, 296.79, 297.1, 298.34, 299.54, 298.485, 299.12, 298.42, 298.49, 300.233, 299.69, 299.25, 299.11, 300.31, 299.79, 300.84, 300.98, 301.15, 301.89, 301.16, 300.44, 299.61, 298.48, 298.59, 296.445, 297.34, 296.615, 297.99, 297.61, 299.135, 296.4295, 295.3, 298.5, 297.735, 296.77, 299.62, 296.375, 296.135, 297.08, 294.78, 295.68, 298.2, 299.5, 302.25, 301.07, 302.01, 302, 302.62, 301.51, 300.27, 297.9332, 299.4059, 297.11, 297.035, 296.77, 296.335, 298.09, 298.9, 297.84, 295.9, 295.5012, 296.36, 294.67, 293.41, 294.415, 293.22, 290.4, 291.61, 291, 291.48, 291.26, 290.65, 290.285, 290.61, 289.28, 289.99, 289.1, 289.11, 289.675, 291.18, 290.63, 291.19, 290.06, 289.72, 289.91, 288.93, 289.515, 289.5, 289.0024, 289.62, 290.015, 289.8, 290.63, 289.94, 289.025, 288.985, 288.97, 288.79, 288.75, 287.425, 287.555, 287.89, 287.29, 286.95, 286.03, 288.705, 289.74, 287.7, 290.92, 292.7, 293.51, 290.25, 287.5704, 290.235, 288.82, 290.5, 291.07, 290.49, 290.89, 289.02, 289.16, 291.79, 291.575, 291.3737, 290.75, 291.77, 293.4132, 295.53, 295.29, 296.85, 297.23, 298.36, 297.16, 297.7, 297.305, 296.485, 296.48, 296.22, 296.6855, 295.99, 296.195, 296.1977, 295.53, 295.04, 294.66, 293.79, 292.42, 292.9859, 293.13, 292.22, 292.99, 292.565, 293.98, 294.18, 294.17, 293.59, 293.84, 294.33, 295.43, 295.58, 296.19, 294.85, 295.12, 294.972, 294.8, 294.8108, 295.2, 295.92, 296.28, 296.16, 297, 297.24, 296.96, 296.5501, 295.58, 296.29, 295.455, 295.61, 296.11, 295.725, 295.84, 295.63, 295.27, 296.39, 296.64, 291.2, 292.505, 290.45, 289.45, 288.91, 287.7601, 290, 288.11, 285.3, 284.6917, 283.72, 284.677, 285.25, 284.26, 282.545, 283.63, 284.35, 284.895, 284.95, 284.825, 282.965, 283.69, 283.415, 283.6, 283.4801, 283.02, 282.18, 281.54, 282.02, 282.128, 281.985, 281.4318, 281.405, 280.4671, 278.525, 276.2701, 275.945, 275.65, 275.88, 275.06, 275.58, 275.7, 276.09, 277.86, 278.5971, 278.82, 278.8136, 279.4, 278.58, 277.72, 278.215, 279.2697, 279.59, 280.41, 280.73, 280.5, 279.94, 280.16, 280.03, 279.46, 278.19, 277.06, 276.3929, 277.72, 280.61, 282.15, 281.5, 278.14, 276.46, 277.77, 277.725, 277.98, 277.2443, 276.01, 276.66, 278.065, 281.75, 282.26], [18284, 1663, 1224, 1915, 8379, 2485, 5212, 2355, 1389, 2141, 1260, 1034, 2465, 1388, 2745, 1502, 3588, 1351, 5917, 814, 672, 2115, 857, 317, 864, 648, 584, 283, 571, 974, 773, 916, 478, 729, 173, 7956, 184, 1250, 316, 1757, 783, 469, 252, 1389, 110, 2217, 2023, 589, 451, 2396, 5934, 3866, 1020, 3961, 168, 892, 371, 724, 218, 1603, 335, 318, 520, 3454, 2491, 832, 3720, 14423, 1917, 2524, 2155, 1511, 1478, 3382, 3225, 3400, 2110, 5919, 12855, 3173, 1558, 1416, 3486, 2597, 9628, 2693, 2234, 581, 3036, 4170, 2349, 1993, 168, 1763, 2275, 1073, 1944, 996, 1553, 2681, 1019, 1205, 1932, 7067, 2604, 1622, 522, 1022, 726, 2485, 1248, 3752, 2203, 432, 8952, 859, 273, 1482, 428, 320, 360, 882, 1777, 1879, 1862, 964, 999, 3106, 4248, 1609, 2028, 2121, 3754, 652, 1185, 162, 1751, 1389, 2549, 1655, 660, 3799, 1433, 1143, 682, 982, 856, 2690, 712, 1133, 1762, 4106, 5536, 4246, 12825, 15996, 12181, 2486, 13931, 712, 770, 2422, 1358, 4896, 1033, 549, 2053, 1401, 1136, 576, 2705, 1557, 193, 1329, 843, 1081, 667, 600, 1604, 2671, 2609, 2933, 1828, 1018, 632, 1617, 944, 1077, 442, 1489, 1031, 331, 632, 1354, 596, 265, 308, 836, 255, 583, 145, 245, 772, 996, 3567, 117, 959, 996, 332, 446, 516, 1532, 2388, 347, 687, 738, 508, 335, 464, 1953, 652, 242, 189, 780, 1470, 1403, 2517, 255, 1815, 1162, 1275, 3617, 32726, 5764, 8408, 2857, 3625, 685, 2875, 1545, 562, 1185, 1637, 430, 1164, 1100, 2598, 1456, 325, 302, 1437, 990, 696, 1100, 1343, 1506, 7266, 390, 1324, 384, 807, 317, 328, 535, 5317, 414, 1449, 1155, 1295, 1281, 1706, 875, 729, 1455, 541, 701, 356, 2479, 1948, 143, 1865, 537, 1558, 2984, 227, 431, 386, 737, 7013, 917, 723, 2649, 1777, 789, 722, 1033, 270, 1114, 753, 369, 597, 1083, 451, 936, 1896, 720, 486, 843, 858, 6821, 6895, 8977, 11004, 3076, 1584, 986, 2327, 2334, 1770, 1779, 4891, 631, 1204, 1909, 1644, 1356, 498, 992, 2510, 2040, 1920, 558, 1002, 910, 2342, 1679, 477, 760, 1660, 646, 818, 1308, 1127, 782, 337, 772, 1072, 1984, 2149, 812, 2843, 754, 1328, 665, 1541, 2495, 594, 7388, 771, 685, 291, 873, 529, 887, 158, 1913, 476, 404, 732, 982, 751, 1674, 994, 1352, 1777, 2415, 924, 4148, 1270, 2419, 984, 444, 1152, 2468, 1035, 777, 2768, 2078, 11620, 10391]], "output_timestamps": [1649266200.0, 1649266500.0, 1649266800.0, 1649267100.0, 1649267400.0, 1649267700.0, 1649268000.0, 1649268300.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0, 1649271000.0, 1649271300.0, 1649271600.0, 1649271900.0, 1649272200.0, 1649272500.0, 1649272800.0, 1649273100.0, 1649273460.0, 1649273760.0, 1649274000.0, 1649274300.0, 1649274660.0, 1649274900.0, 1649275200.0, 1649275440.0, 1649275740.0, 1649276040.0, 1649276520.0, 1649276760.0, 1649277000.0, 1649277300.0, 1649277660.0, 1649277900.0, 1649278200.0, 1649278440.0, 1649278800.0, 1649279100.0, 1649279460.0, 1649279700.0, 1649280000.0, 1649280300.0, 1649280600.0, 1649280900.0, 1649281200.0, 1649281500.0, 1649281800.0, 1649282100.0, 1649282400.0, 1649282700.0, 1649283000.0, 1649283300.0, 1649283600.0, 1649283840.0, 1649284200.0, 1649284500.0, 1649284740.0, 1649285100.0, 1649285400.0, 1649285700.0, 1649286000.0, 1649286300.0, 1649286600.0, 1649286900.0, 1649287200.0, 1649287500.0, 1649287800.0, 1649288100.0, 1649288400.0, 1649288700.0, 1649289000.0, 1649289300.0], "output_window": [[276.01, 277.49, 276.2221, 275.525, 276.06, 272.03, 271.39, 271.25, 270.94, 274.23, 273.855, 271.0966, 270.64, 271.0755, 271.33, 273.94, 274.67, 275.4, 272.05, 272.04, 271.33, 272.81, 272.75, 273.215, 273.13, 272.88, 272.41, 274.21, 275.24, 274.85, 273.39, 272.46, 271.97, 272.025, 271.07, 271.06, 271, 271.38, 272.1, 271.74, 271.46, 271.65, 271.315, 271.44, 272.205, 271.6979, 273.44, 273.78, 273.77, 272.49, 273.85, 275.034, 276.93, 276.5, 274.97, 274.91, 272.96, 271.025, 271.8314, 273.675, 273.87, 276.6, 275.75, 275.095, 274.62, 277.5468, 279.15, 280.1, 278.98, 278.59, 276.85, 276.33, 275.14, 275.35, 276.85, 276.6, 277.98, 277.63], [279.92, 277.49, 277.02, 276.34, 276.16, 272.42, 271.39, 271.91, 271.84, 274.23, 273.865, 271.0966, 271.39, 271.0755, 271.33, 273.94, 274.67, 275.4, 272.05, 272.145, 272.05, 272.81, 273, 273.215, 273.13, 273.03, 272.67, 274.61, 275.47, 274.85, 273.57, 272.46, 271.97, 272.27, 271.6, 271.06, 271.05, 271.56, 272.1, 271.74, 271.46, 271.65, 271.315, 271.58, 272.205, 272.55, 273.56, 273.78, 273.77, 272.49, 273.86, 275.21, 276.93, 276.5, 276.37, 274.91, 272.96, 271.07, 271.8314, 273.675, 273.985, 276.71, 276.055, 275.72, 274.74, 278.03, 279.15, 280.1, 279.53, 278.6, 276.85, 276.33, 275.575, 275.35, 276.85, 277.2802, 278.045, 277.68], [276, 277.48, 276.2221, 275.525, 273.69, 272.03, 270.59, 270.68, 270.94, 273.945, 273.04, 270.49, 270.61, 271.0755, 271.095, 273.93, 274.67, 274.875, 271.19, 272.04, 271.285, 272.63, 272.75, 273.215, 273.13, 272.64, 272.37, 274.21, 275.02, 274.85, 272.49, 272.46, 271.97, 271.83, 271.04, 271.04, 270.89, 271.04, 272.1, 271.695, 271.46, 271.65, 271.315, 271.44, 272.205, 271.6979, 273.44, 273.775, 273.42, 272.49, 273.85, 275.034, 276.91, 275.94, 274.27, 274.91, 272.87, 270.66, 271.8314, 273.43, 273.58, 276.07, 275.5, 275.095, 274.6122, 277.5468, 279.15, 278.7941, 278.98, 278.13, 275.99, 275.89, 275.14, 275.19, 276.85, 276.6, 277.18, 276.91], [279.92, 277.48, 276.6268, 276.34, 274.69, 272.42, 270.8, 271.91, 271.84, 273.945, 273.05, 270.5, 271.12, 271.0755, 271.15, 273.93, 274.67, 275.13, 271.19, 272.145, 271.57, 272.63, 273, 273.215, 273.13, 272.64, 272.67, 274.29, 275.055, 274.85, 272.49, 272.46, 271.97, 271.83, 271.6, 271.04, 271.05, 271.04, 272.1, 271.7175, 271.46, 271.65, 271.315, 271.58, 272.205, 272.55, 273.56, 273.775, 273.48, 272.49, 273.86, 275.21, 276.91, 275.94, 276.37, 274.91, 272.87, 270.66, 271.8314, 273.43, 273.58, 276.265, 275.57, 275.71, 274.6122, 277.885, 279.15, 278.7941, 279.2, 278.385, 276.81, 275.89, 275.575, 275.24, 276.85, 277.2802, 277.18, 277.1412], [14386, 801, 1093, 1431, 4747, 1488, 1348, 2702, 1527, 834, 2630, 3830, 3202, 481, 1958, 642, 925, 1944, 3307, 736, 4997, 271, 342, 218, 319, 863, 1116, 1132, 1292, 621, 1356, 166, 419, 1983, 1288, 406, 1289, 753, 341, 468, 219, 341, 275, 884, 196, 3308, 770, 335, 794, 452, 1494, 885, 375, 1287, 2898, 786, 614, 2199, 346, 592, 849, 1650, 2702, 767, 1029, 5222, 491, 1561, 1787, 1583, 2699, 2078, 2968, 1238, 556, 3626, 2663, 3658]], "text": {"content": "Why EPAM Systems Jumped 43% in March\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-04-05T22:16:11Z\n\nDespite the recovery, the stock is still down sharply for the year.\n\nArticle Content:\n\nShares of\u00a0EPAM Systems\u00a0(EPAM 0.79%), a tech company that provides services like product development and digital platform engineering, were rebounding in March after a sharp sell-off in February in the wake of Russia's invasion of Ukraine. About half of EPAM's employees were located in Ukraine, Belarus, and Russia, making the company particularly vulnerable to the conflict, and management pulled its guidance at the end of February due to the impact. The stock fell nearly 50% in one day when EPAM made the announcement.\nHowever, the stock recovered some of those losses in March as tech stocks started to rebound in the second half of the month and investors were hopeful that there could soon be a resolution to the war.\nImage source: Getty Images.\nAccording to data from S&P Global Market Intelligence, the stock gained 43% during March. As you can see from the chart below, much of the gains came on March 16 when the market rallied after the Federal Reserve raised interest rates.\nEPAM data by YCharts\nThere was not much company-specific news out on EPAM Systems last month, but the stock continued to be volatile as investors assessed the impact of the war in Ukraine and EPAM's response.\nIn the Feb. 28 announcement cutting its guidance, the company said that it was actively working to relocate its Ukrainian employees and their families, and it said it was accelerating hiring in areas including Central and Eastern Europe, India, and Latin America.\nOn March 4, the company followed up that announcement by saying it would discontinue services to customers located in Russia; it pledged $100 million in humanitarian support for its Ukrainian employees and their families, and it said it had ample resources and infrastructure to serve customers.\nThe stock fell that day in line with a broader sell-off in the market but began recovering the following week, and surged 25% on March 16 as the Nasdaq jumped nearly 4%.\nA \"risk-on\" shift in market sentiment after the Fed raised rates and hopes for a ceasefire in Ukraine helped boost the stock, and it tacked on some more gains through the end of the month.\nIt's unclear what the full effect of the war will be on EPAM's bottom line, but it's important for investors to understand that its customer base is global. The issue is that its employees were concentrated in the three participant countries in the war.\nEPAM appears to be adjusting its operations, and the impact of the war should be mitigated if it drags on. Analysts have cut their estimates, expecting earnings per share to be flat this year.\nDespite the tech stock's gains in March, it's still down 58% year to date, meaning the recovery could continue.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool owns and recommends EPAM Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649196971000, "published_utc": "2022-04-05T22:16:11Z", "article_url": "https://www.fool.com/investing/2022/04/05/why-epam-systems-jumped-42-in-march/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7517776896464176, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1357113937315537, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.292451222514045, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.398, 294.05000000000007, 293.737, 293.73400000000004, 293.90500000000003, 293.73300000000006, 293.62678999999997, 293.84879, 293.96979, 294.31279000000006, 294.61529, 295.14228999999995, 295.64429, 295.80328999999995, 295.70029, 295.85429, 296.01, 295.963, 295.976, 295.84800000000007, 295.89799999999997, 295.80899999999997, 295.676, 295.719, 295.698, 295.529, 295.521, 295.585, 295.845, 296.0335, 296.0505, 296.1065, 296.2215, 296.3405, 296.53249999999997, 296.87032, 296.97932000000003, 297.12432, 297.04931999999997, 297.08532, 297.14332, 297.11632, 297.14432, 297.17932, 297.12931999999995, 296.9415, 296.9995, 296.9625, 296.9545, 296.90999999999997, 296.90299999999996, 297.033, 296.977, 296.898, 296.9, 296.929, 296.87800000000004, 296.8325, 296.6165, 296.33599999999996, 295.90250000000003, 295.30949999999996, 294.9465, 294.7535, 294.46750000000003, 294.2145, 293.84250000000003, 293.475, 293.39411, 293.19461, 293.48011, 294.02311, 294.77211, 295.51011, 296.47211, 297.51511, 298.62546, 299.75645999999995, 300.74436000000003, 301.78336, 302.54035999999996, 303.28936, 303.60136, 304.09236, 304.71186, 305.23986, 305.92451, 306.56151, 307.11350000000004, 307.7945, 308.3845, 308.8045, 309.38149999999996, 309.6485, 309.61903, 309.39752999999996, 309.22253, 309.13053, 309.12552999999997, 309.12253, 309.16252999999995, 309.18353, 309.10611000000006, 308.98361, 308.75758, 308.61808, 308.41308, 308.21368, 307.94968, 307.67268, 307.27768000000003, 306.938, 306.56342, 306.09292, 305.73792000000003, 305.34142, 304.75842, 303.94682, 302.97482, 302.04481999999996, 301.33982000000003, 300.6735, 300.03499999999997, 299.587, 299.07, 298.6795, 298.5858, 298.62080000000003, 298.8668, 299.06780000000003, 299.26480000000004, 299.2898, 299.5253, 299.71130000000005, 299.98429999999996, 300.32430000000005, 300.41700000000003, 300.492, 300.528, 300.46500000000003, 300.293, 299.9585, 299.6085, 299.17199999999997, 298.85600000000005, 298.428, 298.2255, 297.82444999999996, 297.39345, 297.39545, 297.30995, 297.34245, 297.57045, 297.54645, 297.36095000000006, 297.30795, 296.87244999999996, 296.7975, 297.0875, 297.1875, 297.639, 298.06899999999996, 298.308, 298.8705, 299.51899999999995, 299.962, 300.511, 300.73632000000003, 300.85690999999997, 300.61791, 300.09641, 299.66641, 299.09891, 298.70790999999997, 298.33591, 297.96890999999994, 297.53191, 297.28871, 296.98411999999996, 296.74012, 296.37762, 296.14212, 295.83062, 295.06162, 294.33262, 293.64862000000005, 293.20662000000004, 292.78249999999997, 292.2115, 291.773, 291.493, 290.97950000000003, 290.6565, 290.52650000000006, 290.2765, 290.144, 290.114, 290.05100000000004, 290.105, 290.08250000000004, 289.99350000000004, 290.0565, 289.95050000000003, 289.992, 290.03100000000006, 289.96374000000003, 289.80774, 289.74624, 289.60724, 289.66424, 289.68624000000005, 289.59774, 289.60324, 289.54874, 289.47774, 289.4525, 289.233, 288.987, 288.796, 288.462, 288.163, 287.86350000000004, 287.8355, 287.9125, 287.8035, 288.02049999999997, 288.548, 289.1435, 289.3795, 289.40754000000004, 289.73603999999995, 290.01504, 290.19454, 290.32754, 290.60654, 290.60353999999995, 290.23554, 289.80054, 289.95454, 290.35499999999996, 290.46887000000004, 290.66187, 290.78887, 291.02319, 291.52719, 291.96719, 292.75019000000003, 293.55719, 294.21419000000003, 294.77269, 295.40532, 296.06082000000004, 296.53232, 296.83900000000006, 296.908, 297.04755, 296.96155, 296.85805, 296.64182, 296.47882, 296.21282, 295.94832, 295.67882, 295.27282, 294.94941, 294.59386, 294.21686, 293.89636, 293.53309, 293.37809000000004, 293.29209000000003, 293.24309, 293.22309, 293.36509, 293.4995, 293.72950000000003, 294.0655, 294.3855, 294.614, 294.728, 294.8072, 294.8702, 294.99228, 295.12828, 295.28728, 295.37228, 295.43028, 295.51128, 295.75028000000003, 295.93428, 296.09209, 296.17008999999996, 296.31801, 296.34351, 296.31251, 296.29551000000004, 296.25201000000004, 296.13601000000006, 295.97501, 295.80600999999996, 295.79, 295.896, 295.387, 295.092, 294.57599999999996, 293.90999999999997, 293.2285, 292.42051, 291.85751, 291.14151000000004, 290.03251, 288.83768, 288.08968000000004, 287.30688, 286.78688, 286.26788, 285.63138000000004, 285.21837, 284.65337000000005, 284.33187000000004, 284.29687, 284.3102, 284.2347, 284.136, 283.9525, 283.88649999999996, 283.98001, 283.91901, 283.70201, 283.36650999999995, 283.07351, 282.80381, 282.70581000000004, 282.47999, 282.27898999999996, 281.9657, 281.47019, 280.79519999999997, 280.1717, 279.58270000000005, 278.9687, 278.26189999999997, 277.6214, 277.04822, 276.51671999999996, 276.25600999999995, 276.26322, 276.51821, 276.80507, 277.18007, 277.45007, 277.71607000000006, 277.97956999999997, 278.33654, 278.68654, 278.94154000000003, 279.15483, 279.32283, 279.43547, 279.51147000000003, 279.65647, 279.83047, 279.82797, 279.60699999999997, 279.28729000000004, 279.01829, 279.00629, 279.17129, 279.32729, 279.12529, 278.76829000000004, 278.59929, 278.55279, 278.64479, 278.72992999999997, 278.55893000000003, 278.16393, 277.75543, 277.78042999999997, 278.19243], "in_sma_50": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.5210181818182, 294.3301, 294.1570153846154, 294.1265142857143, 294.28741333333335, 294.341325, 294.31730000000005, 294.38689444444447, 294.41232105263157, 294.505705, 294.5659095238095, 294.6992772727273, 294.80365652173913, 294.82517083333335, 294.852564, 294.9232346153846, 294.94422592592593, 294.9497892857143, 294.9515206896552, 294.9531366666667, 294.99561612903227, 295.046065625, 295.06800303030303, 295.08806176470586, 295.0941171428571, 295.09150277777775, 295.10011081081086, 295.11695000000003, 295.18061794871795, 295.2232275, 295.25290487804875, 295.29855, 295.3362581395349, 295.3727068181818, 295.4137577777778, 295.4782021739131, 295.4999425531915, 295.53515208333334, 295.5619857142857, 295.595646, 295.621022, 295.64482200000003, 295.684622, 295.755222, 295.793022, 295.785622, 295.827322, 295.896722, 295.958922, 296.037922, 296.122022, 296.241422, 296.332622, 296.38802200000003, 296.392022, 296.424822, 296.47756400000003, 296.493464, 296.488264, 296.442564, 296.379464, 296.27486400000004, 296.193064, 296.178064, 296.145464, 296.096864, 296.044064, 295.995864, 295.97188600000004, 295.91188600000004, 295.895886, 295.917686, 296.012286, 296.136286, 296.300286, 296.49408600000004, 296.66495599999996, 296.830156, 296.951758, 297.06185800000003, 297.193858, 297.354258, 297.488258, 297.68665799999997, 297.936158, 298.167994, 298.45399399999997, 298.717594, 298.964594, 299.203694, 299.442094, 299.691894, 299.935694, 300.180494, 300.4341, 300.6592, 300.8986, 301.1512, 301.3988, 301.6462, 301.894, 302.12199999999996, 302.361516, 302.59761599999996, 302.805616, 302.99701600000003, 303.205616, 303.427436, 303.665436, 303.913536, 304.169036, 304.4477, 304.68489999999997, 304.8655, 305.0597, 305.2224, 305.3888, 305.5218, 305.581578, 305.68357799999995, 305.740978, 305.777778, 305.73747799999995, 305.680878, 305.579278, 305.455278, 305.380868, 305.294668, 305.20606599999996, 305.140466, 305.085866, 304.977866, 304.92226600000004, 304.804666, 304.633766, 304.472166, 304.279366, 304.080766, 303.888966, 303.67456599999997, 303.46756600000003, 303.208666, 302.967666, 302.709366, 302.48116000000005, 302.27826, 302.07995999999997, 301.81955, 301.54254999999995, 301.32915, 301.09704999999997, 300.84045000000003, 300.660534, 300.42193399999996, 300.20183399999996, 300.016234, 299.77183399999996, 299.536314, 299.370114, 299.232114, 299.169314, 299.06665, 299.00945, 298.97745000000003, 298.95805, 298.94035, 298.92235, 298.894214, 298.946532, 298.946732, 298.920632, 298.865232, 298.822232, 298.801632, 298.81123199999996, 298.798232, 298.711572, 298.627796, 298.569996, 298.481196, 298.34319600000003, 298.23569599999996, 298.083296, 297.871696, 297.680896, 297.46309599999995, 297.269496, 297.08589600000005, 296.906696, 296.742796, 296.58319600000004, 296.43989600000003, 296.292896, 296.142596, 295.964996, 295.806296, 295.647196, 295.531206, 295.449006, 295.280206, 295.119906, 294.982706, 294.768906, 294.63170599999995, 294.499006, 294.337454, 294.234254, 294.120954, 293.95295400000003, 293.775554, 293.529354, 293.288454, 293.027954, 292.767354, 292.49075400000004, 292.23555400000004, 291.978654, 291.77109, 291.540772, 291.344372, 291.142672, 290.927872, 290.77527200000003, 290.608272, 290.384272, 290.245872, 290.181872, 290.142048, 290.01984799999997, 289.877856, 289.81435600000003, 289.70245600000004, 289.648056, 289.661456, 289.63905600000004, 289.636856, 289.587656, 289.545656, 289.568456, 289.594256, 289.60952999999995, 289.63893, 289.67453, 289.76079400000003, 289.889194, 290.00149400000004, 290.114894, 290.246894, 290.390294, 290.532294, 290.691894, 290.839794, 290.990894, 291.130194, 291.264594, 291.41825600000004, 291.545656, 291.669256, 291.79720999999995, 291.89521, 291.99721, 292.10991, 292.20601, 292.27501, 292.358928, 292.446528, 292.542428, 292.65112799999997, 292.74462800000003, 292.878428, 293.023028, 293.185828, 293.283528, 293.36552800000004, 293.498128, 293.588328, 293.645928, 293.69952800000004, 293.79152799999997, 293.94252, 294.03726, 294.15686, 294.243076, 294.325676, 294.434276, 294.542076, 294.68487600000003, 294.841676, 294.950676, 295.058376, 295.161904, 295.258504, 295.348904, 295.38973999999996, 295.39134, 295.40774, 295.38524, 295.35744, 295.30284000000006, 295.26504, 295.23884000000004, 295.22554, 295.11984, 295.04034, 294.92494000000005, 294.78022999999996, 294.63863, 294.46993200000003, 294.34597800000006, 294.197578, 294.002778, 293.803412, 293.602012, 293.447152, 293.292434, 293.115034, 292.921534, 292.734334, 292.570034, 292.388334, 292.203734, 292.016834, 291.80433400000004, 291.601334, 291.383034, 291.146434, 290.904436, 290.641036, 290.38763600000004, 290.116036, 289.856996, 289.603556, 289.34704, 289.071676, 288.781376, 288.465118, 288.112418, 287.69782, 287.27191999999997, 286.84572000000003, 286.432318, 286.02191799999997, 285.607718, 285.212618, 284.822218, 284.457218, 284.11466, 283.77425999999997, 283.437932, 283.120532, 282.76433199999997, 282.38593199999997, 282.12623199999996, 281.861526, 281.644326, 281.463526, 281.299926, 281.154724, 280.953524, 280.794524, 280.689124, 280.58449, 280.47389000000004, 280.32155, 280.14440799999994, 280.01360800000003, 279.97490799999997, 279.945308, 279.888308, 279.75320800000003, 279.58340799999996, 279.44230799999997, 279.33750799999996, 279.223308, 279.099894, 278.94809399999997, 278.811692, 278.71259200000003, 278.70399199999997, 278.718392], "in_sma_200": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.5210181818182, 294.3301, 294.1570153846154, 294.1265142857143, 294.28741333333335, 294.341325, 294.31730000000005, 294.38689444444447, 294.41232105263157, 294.505705, 294.5659095238095, 294.6992772727273, 294.80365652173913, 294.82517083333335, 294.852564, 294.9232346153846, 294.94422592592593, 294.9497892857143, 294.9515206896552, 294.9531366666667, 294.99561612903227, 295.046065625, 295.06800303030303, 295.08806176470586, 295.0941171428571, 295.09150277777775, 295.10011081081086, 295.11695000000003, 295.18061794871795, 295.2232275, 295.25290487804875, 295.29855, 295.3362581395349, 295.3727068181818, 295.4137577777778, 295.4782021739131, 295.4999425531915, 295.53515208333334, 295.5619857142857, 295.595646, 295.6235745098039, 295.64812115384615, 295.67740188679244, 295.70726481481483, 295.7256781818182, 295.73950535714283, 295.7630228070176, 295.78124655172417, 295.7980050847458, 295.814705, 295.83331639344266, 295.8714887096774, 295.88368730158726, 295.8933171875, 295.90634307692306, 295.91973181818184, 295.92943731343286, 295.9358426470588, 295.9166275362319, 295.8891757142857, 295.8430605633803, 295.79343472222223, 295.75530547945203, 295.7392878378379, 295.7144973333333, 295.6953592105263, 295.6584064935065, 295.62035, 295.5973215189873, 295.552355, 295.55133827160495, 295.57754146341466, 295.6368481927711, 295.7120047619048, 295.8036282352941, 295.9069581395349, 295.9994471264368, 296.0903625, 296.1756404494382, 296.2446888888889, 296.31936263736264, 296.4157826086957, 296.49324731182793, 296.6035319148936, 296.7413368421053, 296.87913541666666, 297.0226494845361, 297.1588469387755, 297.2804747474747, 297.39967, 297.5139306930693, 297.630362745098, 297.74453398058256, 297.85785576923075, 297.96778380952384, 298.06011603773584, 298.16282523364487, 298.2673361111111, 298.3671770642202, 298.4653845454546, 298.56335405405406, 298.6618955357143, 298.7499831858407, 298.833799122807, 298.9060269565217, 298.9702853448276, 299.03891538461534, 299.1102466101695, 299.1724294117647, 299.2326591666667, 299.28354628099174, 299.34026475409837, 299.3852219512195, 299.41921209677423, 299.4525784, 299.4759309523809, 299.48927007874016, 299.48810390625, 299.467188372093, 299.4489792307692, 299.440513740458, 299.4412674242424, 299.43407744360906, 299.4317335820895, 299.42423925925925, 299.4173698529412, 299.42332335766423, 299.42525579710144, 299.42399496402874, 299.42175214285714, 299.4280517730497, 299.43060070422536, 299.44045664335664, 299.4511479166667, 299.46286413793104, 299.4794883561644, 299.4909204081633, 299.49733310810814, 299.498089261745, 299.491302, 299.4853331125828, 299.46533092105267, 299.45143986928105, 299.4330214285714, 299.4237116129032, 299.41208525641025, 299.4103203821656, 299.3914544303798, 299.3657220125786, 299.36031125, 299.35021614906833, 299.33428888888886, 299.33604171779143, 299.3179865853659, 299.2986957575758, 299.28533012048194, 299.2583520958084, 299.2370523809524, 299.23091597633135, 299.2324988235294, 299.2501450292398, 299.2607255813953, 299.2766173410405, 299.2922689655172, 299.3112845714286, 299.3237772727273, 299.3291231638418, 299.3212808988764, 299.32175363128493, 299.30946611111113, 299.2969, 299.28301593406593, 299.26690655737707, 299.260510326087, 299.2585616216216, 299.25093494623655, 299.2330155080214, 299.21316542553194, 299.1980693121693, 299.1742373684211, 299.1440581151832, 299.1194276041667, 299.0888606217616, 299.0440726804124, 299.00594923076926, 298.96510255102044, 298.92710710659895, 298.8883843434343, 298.8469854271357, 298.8041755, 298.77846949999997, 298.7463195, 298.72021950000004, 298.6969195, 298.6683195, 298.6323445, 298.6132695, 298.5996695, 298.58731950000004, 298.5733695, 298.5582445, 298.5466445, 298.5308945, 298.5098195, 298.4746195, 298.44388150000003, 298.422317, 298.394542, 298.369192, 298.340942, 298.31179199999997, 298.269417, 298.228842, 298.197092, 298.16349199999996, 298.123792, 298.083467, 298.045742, 298.01019199999996, 297.971642, 297.925042, 297.872142, 297.836817, 297.806767, 297.768767, 297.748367, 297.734817, 297.723667, 297.686917, 297.640344, 297.60931899999997, 297.567569, 297.53546900000003, 297.506119, 297.472469, 297.435028, 297.397628, 297.357478, 297.332178, 297.303828, 297.2755965, 297.2448465, 297.2176965, 297.1983125, 297.1923625, 297.1863125, 297.1851625, 297.18721250000004, 297.1951625, 297.1969625, 297.2007125, 297.1962375, 297.1954625, 297.1953625, 297.1927625, 297.19224, 297.18934, 297.18849, 297.1964285, 297.20410350000003, 297.2162285, 297.2281785, 297.2320785, 297.22132849999997, 297.216858, 297.211208, 297.208058, 297.209558, 297.20337750000004, 297.2132775, 297.2068275, 297.1891775, 297.1546275, 297.1140775, 297.0682275, 297.0219275, 296.98006000000004, 296.94101, 296.8968595, 296.86050950000003, 296.8201695, 296.7682195, 296.7241735, 296.6658735, 296.5969985, 296.52854850000006, 296.4553485, 296.38849849999997, 296.3286985, 296.2674985, 296.205549, 296.136499, 296.07099900000003, 296.000624, 295.93167250000005, 295.8734475, 295.8068225, 295.7387725, 295.6711725, 295.6016725, 295.5369225, 295.4721225, 295.38504350000005, 295.3060435, 295.2225935, 295.13804350000004, 295.0475935, 294.94911399999995, 294.866564, 294.775114, 294.674664, 294.5671065, 294.4613565, 294.3667415, 294.2750415, 294.1843665, 294.0912415, 294.0126915, 293.9504915, 293.8894665, 293.8225165, 293.7489415, 293.6713415, 293.5941915, 293.51916650000004, 293.44471649999997, 293.360952, 293.277602, 293.192252, 293.104402, 293.012952, 292.924642, 292.830367, 292.732626, 292.633901, 292.5267865, 292.4136115, 292.292762, 292.174437, 292.060287, 291.946737, 291.839812, 291.731012, 291.626437, 291.516937, 291.418187, 291.3154975, 291.22745, 291.145018, 291.049518, 290.953743, 290.858493, 290.75146800000005, 290.66594150000003, 290.5832165, 290.4998665, 290.42961649999995, 290.35371649999996, 290.2624165, 290.16571650000003, 290.0546165, 289.9465665, 289.8274665, 289.7027665, 289.57163099999997, 289.452681, 289.354381, 289.275465, 289.1859355, 289.0910855, 288.98821050000004, 288.8932105, 288.8001605, 288.6996105, 288.591332, 288.48218199999997, 288.385982, 288.29880099999997, 288.225751, 288.163701], "in_ema_10": [295.7512, 295.7437090909091, 295.64667107438015, 295.30363996994737, 295.2175236117751, 295.5179738641796, 295.422887707056, 295.04599903304586, 294.79399920885567, 294.44054480724554, 294.1322639332009, 293.786397763528, 293.4761436247047, 293.52229932930385, 294.07097217852134, 294.2671590551538, 294.20638468148945, 294.45431473940044, 294.5298938776913, 294.8480949908383, 295.0157140834131, 295.46740243188344, 295.76423835335913, 295.68346774365745, 295.6519281539015, 295.84066848955575, 295.77691058236377, 295.6538359310249, 295.53495667083854, 295.43769182159514, 295.5890205813051, 295.77465320288593, 295.77380716599754, 295.7694785903616, 295.6841188466595, 295.5597336018123, 295.5325093105737, 295.57023489046935, 295.9392830922022, 296.1112316208927, 296.17100768982124, 296.3526426553083, 296.4557985361613, 296.54383516595016, 296.66677422668647, 296.9779425491071, 296.89104390381493, 296.94539955766675, 296.9280541835455, 296.9856806956281, 296.99192056915024, 296.9752077383956, 297.0160790586873, 297.06588286619865, 297.00299507234433, 296.91154142282716, 296.94217025504037, 296.91995748139664, 296.89269248477905, 296.8758393057283, 296.8893230683231, 297.1276279649916, 297.03896833499306, 296.940974092267, 296.90443334821845, 296.88362728490597, 296.8266041421958, 296.742676116342, 296.35491682246163, 295.9258410365595, 295.3238699390032, 294.7686208591844, 294.4488716120599, 294.47089495532174, 294.36345950889955, 294.3446486890996, 294.0728943819905, 293.8214590398104, 293.8177573962085, 293.4872560514433, 293.8477549511809, 294.54816314187525, 295.63031529789794, 296.77934888009827, 298.0012854473531, 299.21741536601616, 300.07852166310414, 300.7915177243579, 301.31671450174736, 301.51185731961147, 301.78970144331845, 302.40793754453324, 302.6283125364363, 303.3977102570842, 304.54267202852344, 305.52945893242827, 306.48773912653223, 307.19360473988996, 307.5584038780918, 307.8568759002569, 308.0538075547556, 308.29675163570914, 308.4955240655802, 308.68361059911103, 308.813917762909, 308.6213872605619, 308.69931684955066, 308.8358046950869, 308.89293111416197, 308.94330727522345, 309.0154332251828, 309.12171809333137, 309.0297329854529, 308.8979633517342, 308.57833365141886, 308.17500026025175, 307.9613638492969, 307.8694795130611, 307.6223014197773, 307.40006479799956, 307.03459847109053, 306.8834351127104, 306.5173560013085, 305.9869276374342, 305.55112261244614, 304.9772821374559, 304.2850490215548, 303.38594919945393, 302.1866857086441, 301.2618337616179, 300.7305912595055, 300.5141201214136, 300.1451891902475, 299.958791155657, 299.6790109455375, 299.46282713725793, 299.6028585668474, 299.6187024637842, 299.55166565218707, 299.47136280633487, 299.62384229609216, 299.65405278771175, 299.86967955358233, 300.0715559983855, 300.2676367259518, 300.5626118666878, 300.6712278909264, 300.6291864562125, 300.44387982781024, 300.08681076820835, 299.81466335580683, 299.20199729111465, 298.8634523290938, 298.45464281471305, 298.370162302947, 298.23195097513843, 298.3961417069314, 298.0385704874893, 297.54064858067306, 297.7150761114598, 297.7186986366489, 297.54620797544, 297.92326107081453, 297.64175905793917, 297.36780286558655, 297.31547507184354, 296.8544796042356, 296.64093785801094, 296.92440370200893, 297.3926939380073, 298.27584049473325, 298.7838694956908, 299.3704386782925, 299.84854073678474, 300.35244242100566, 300.56290743536823, 300.5096515380285, 300.0412058038415, 299.9256956576885, 299.4137509926542, 298.9812508121716, 298.57920520995856, 298.17116789905697, 298.1564100992284, 298.29160826300506, 298.2094976697314, 297.78958900250746, 297.3735182747788, 297.189242224819, 296.7311981839428, 296.12734396868046, 295.81600870164766, 295.3440071195299, 294.4450967341608, 293.929624600677, 293.3969655823721, 293.04842638557716, 292.7232579518358, 292.3463019605929, 291.9715197859396, 291.7239707339506, 291.27961241868684, 291.04513743347104, 290.69147608193083, 290.40393497612524, 290.27140134410246, 290.4366010997202, 290.4717645361347, 290.602352802292, 290.50374320187524, 290.3612444378979, 290.2791999946437, 290.03389090470847, 289.93954710385236, 289.8596294486065, 289.70376954885984, 289.68853872179443, 289.7478953178318, 289.75736889640785, 289.9160290970609, 289.92038744304983, 289.75758972613164, 289.61711886683497, 289.4994608910468, 289.3704680017656, 289.25765563780817, 288.92444552184304, 288.67545542696246, 288.53264534933294, 288.30670983127237, 288.06003531649554, 287.6909379862236, 287.8753128978193, 288.2143469163976, 288.12082929523433, 288.62976942337355, 289.36981134639655, 290.122572919779, 290.14574147981915, 289.6774975743975, 289.7788616517797, 289.60452316963796, 289.7673371387947, 290.00418493174107, 290.0925149441518, 290.2375122270333, 290.0161463675727, 289.86048339165035, 290.21130459316845, 290.45924921259234, 290.625512992121, 290.64814699355355, 290.8521202674529, 291.317771127916, 292.0836309228403, 292.6666071186875, 293.42722400619886, 294.1186378232536, 294.88979458266203, 295.3025592039962, 295.73845753054235, 296.0232834340801, 296.107231900611, 296.17500791868173, 296.18318829710324, 296.2745176976299, 296.2227872071517, 296.2177349876696, 296.21409226263876, 296.0897118512499, 295.8988551510226, 295.67360875992756, 295.33113443994074, 294.80183726904244, 294.47166685648926, 294.22772742803664, 293.8626860774845, 293.7040158815782, 293.4969220849276, 293.58475443312255, 293.69298089982755, 293.77971164531345, 293.7452186188928, 293.7624515972759, 293.865642215953, 294.15007090396153, 294.4100580123321, 294.7336838282717, 294.75483222313136, 294.8212263643802, 294.8486397526747, 294.8397961612793, 294.8345241319558, 294.90097428978197, 295.08625169163975, 295.3032968386143, 295.45906104977536, 295.73923176799804, 296.0120987192711, 296.18444440667633, 296.25092724182605, 296.12894047058495, 296.1582240213877, 296.0303651084081, 295.9539350886975, 295.98231052711617, 295.9355267949132, 295.91815828674714, 295.8657658709749, 295.7574448035249, 295.8724548392476, 296.01200850483895, 295.1370978675955, 294.65853461894176, 293.8933465064069, 293.0854653234238, 292.32628981007406, 291.49607348096964, 291.22406012079335, 290.6578673715582, 289.6837096676385, 288.7760715462497, 287.8567858105679, 287.27864293591915, 286.909798765752, 286.42801717197887, 285.72201404980086, 285.34164785892796, 285.16134824821376, 285.11292129399305, 285.08329924053976, 285.0363357422598, 284.6597292436671, 284.48341483572756, 284.289157592868, 284.1638562123465, 284.03953690101076, 283.85416655537244, 283.5497726362138, 283.18435942962947, 282.97265771515134, 282.8190835851238, 282.6674320241922, 282.4427716561572, 282.25408590049227, 281.92917937313, 281.3102376689245, 280.3938490018473, 279.58496736514775, 278.86951875330266, 278.3259698890658, 277.7321571819629, 277.34085587615147, 277.0425184441239, 276.869333272465, 277.04945449565315, 277.33084458735254, 277.6016001169248, 277.8219637320294, 278.10887941711496, 278.1945377049122, 278.1082581222009, 278.12766573634616, 278.33530832973776, 278.5634340879672, 278.89917334470044, 279.2320509183913, 279.4625871150474, 279.54938945776604, 279.660409556354, 279.7276078188351, 279.6789518517742, 279.4082333332698, 278.9812818181298, 278.5106669421062, 278.3669093162687, 278.774743986038, 279.38842689766744, 279.7723492799097, 279.4755585017443, 278.92727513779073, 278.7168614763742, 278.5365230261243, 278.43533702137444, 278.21878483566996, 277.81718759282086, 277.6067898486716, 277.69010078527674, 278.4282642788628, 279.12494350088775], "in_ema_50": [295.7512, 295.7495843137255, 295.7284241445598, 295.6512310408516, 295.6190259019947, 295.66808370975957, 295.6416882701612, 295.55181814191957, 295.4776291951776, 295.3745849130138, 295.2714639360329, 295.15219084050216, 295.0317127683256, 294.98066520878336, 295.04181559275264, 295.04605811852707, 295.002404858977, 295.0246634919583, 295.01859825697954, 295.06806499199996, 295.09559185505884, 295.18988237054674, 295.26478894425077, 295.2669540836919, 295.27648529609615, 295.33191724526887, 295.3381165689838, 295.3287786643178, 295.31588538336416, 295.30349772127147, 295.3413997714177, 295.39114879998954, 295.4060057097939, 295.41949568195884, 295.41480957678397, 295.3985425345571, 295.3989918469274, 295.4123647156754, 295.4981543346685, 295.5525404391913, 295.5873427749093, 295.6494077641285, 295.69923491063327, 295.7478923651182, 295.8056220762901, 295.906507485063, 295.92978170133506, 295.9792020267729, 296.01335096689945, 296.06165092898186, 296.09923324549237, 296.1306358633162, 296.17257171181353, 296.2163924289973, 296.2361417455072, 296.24648912803633, 296.2791758288976, 296.30038461992126, 296.3188009093361, 296.33767146191116, 296.3616843457578, 296.4337751557281, 296.4418624045231, 296.4441423102281, 296.4557445725721, 296.46885262854966, 296.47281919213594, 296.4685909885228, 296.39570506740426, 296.3015597706433, 296.15698879924554, 296.00455786594176, 295.88712422414017, 295.8354722937817, 295.75878710579025, 295.7000111408573, 295.5882459980786, 295.4745892922716, 295.40896226120213, 295.2752774666452, 295.2829136444238, 295.3777013446425, 295.5785758017154, 295.8284355741971, 296.12928123795405, 296.46499569921076, 296.75866253453586, 297.04263655278936, 297.3029292369937, 297.502422208092, 297.7195821215002, 298.012539685363, 298.2324400898585, 298.5707757726092, 299.00701985995784, 299.4369406497634, 299.88255082036096, 300.2938233372096, 300.64308516712293, 300.9786504546868, 301.2908602407775, 301.60847356466854, 301.9136314640933, 302.2123125831485, 302.4941944426329, 302.70050054292176, 302.94950052163074, 303.2044220698021, 303.4375819886334, 303.6623826949615, 303.8850343539826, 304.1091506538264, 304.2858820007352, 304.4434944712946, 304.54923978614585, 304.6202499906107, 304.7135735203907, 304.821119656846, 304.88735025853833, 304.9466698562427, 304.96405535207634, 305.01264925983804, 305.00705517121696, 304.9518765370516, 304.8984696140299, 304.80029433504836, 304.657929851321, 304.44938358264176, 304.14901559900875, 303.87258361473386, 303.65561955141095, 303.4942227062576, 303.29778260012984, 303.1339479883601, 302.9490872829342, 302.774221114976, 302.674565384977, 302.55752360517397, 302.42781679712795, 302.2977063344955, 302.21975706647606, 302.12447247563387, 302.0741010060012, 302.03119508419724, 301.99663841422876, 301.99245651563155, 301.95981116207736, 301.9002107243489, 301.8103985390803, 301.6797946748027, 301.55862625618295, 301.35809189319536, 301.2005196620897, 301.0206953616156, 300.9018445631209, 300.77275261946914, 300.70852702654884, 300.54072204511556, 300.33520353354237, 300.2632347675211, 300.16408830604973, 300.0309868038517, 300.0148696742889, 299.8721296870619, 299.72557558168694, 299.62182751966, 299.4319519306537, 299.2848165608242, 299.24227473490953, 299.25238160805037, 299.3699352704798, 299.436604475559, 299.5375219471057, 299.6340897138858, 299.75118423490994, 299.8201574021684, 299.8377982883578, 299.76310815940263, 299.7490999962888, 299.64560587878725, 299.5432291776583, 299.43447509225996, 299.31292704942626, 299.2649691259194, 299.2506566111775, 299.1953367440725, 299.06610785214815, 298.9263075442208, 298.8256680326827, 298.66270065885203, 298.4567123977206, 298.2982138723198, 298.0990682302681, 297.7971439859438, 297.5545108884558, 297.2974712457713, 297.06933511848615, 296.84151805501614, 296.59871342540765, 296.3511168204897, 296.1259749843921, 295.85750537716103, 295.6274071270763, 295.37143037699485, 295.1258840877009, 294.9121239273989, 294.7657661263245, 294.60357921940977, 294.46971336766825, 294.29678343168126, 294.1173017284781, 293.9523095038319, 293.7553561899561, 293.58906771191863, 293.42871211537283, 293.2551312481033, 293.112577081511, 292.9911034704714, 292.8659621579039, 292.77827736739783, 292.6669723725979, 292.5241499266137, 292.38535973341317, 292.25142405759306, 292.11568193768744, 291.9836944107193, 291.80492208088714, 291.6382584698719, 291.4912679416417, 291.3265123360871, 291.15488440133856, 290.9539085424625, 290.86571605060124, 290.8215703231267, 290.69915580065117, 290.7078163574884, 290.7859412062144, 290.8927670412648, 290.86756049062694, 290.7382600792298, 290.71852438984826, 290.64407245299145, 290.63842255287415, 290.6553471586438, 290.64886295634403, 290.6583193109972, 290.59407149487964, 290.5378333970412, 290.58693796970624, 290.625685500306, 290.65501940225477, 290.6587441315781, 290.7023227930848, 290.8086317031599, 290.9937834010752, 291.162262483386, 291.38531101344927, 291.6145145031179, 291.8790433461329, 292.0861396855002, 292.30629107038254, 292.50231887154405, 292.65850244520897, 292.80836509441644, 292.942154698557, 293.0889525535156, 293.20271912004443, 293.320063468278, 293.4329119597181, 293.51515070639584, 293.5749487179097, 293.6174997485799, 293.62426446432187, 293.5770384068975, 293.5538565085878, 293.5372346847216, 293.48557842257566, 293.4661439746315, 293.4308049952342, 293.45234205424464, 293.4808776599606, 293.50790206545236, 293.51112159229734, 293.52401878475627, 293.55562589123645, 293.6291307582468, 293.70563543439397, 293.8030614957903, 293.8441179077201, 293.8941524995742, 293.9364210290027, 293.9702868710026, 294.00324817017895, 294.05017961448567, 294.1235059041137, 294.20807430003083, 294.284620405912, 294.39110588018997, 294.5028272182218, 294.59918693515425, 294.6756933298541, 294.71115633652647, 294.77307177430976, 294.7998140576701, 294.8315860554086, 294.88171993558865, 294.9147897420362, 294.9510724972505, 294.9776971052015, 294.98915996382107, 295.04409486720067, 295.1066793822124, 294.9534762691845, 294.8574575919616, 294.684616117767, 294.4793370543252, 294.26093167964575, 294.00599710397336, 293.8488991783274, 293.62384430858907, 293.2974190415856, 292.95993986348424, 292.5975892806025, 292.28697793626515, 292.0110180171959, 291.70705652632546, 291.34776019195976, 291.04510292953, 290.78254987347, 290.55166556470647, 290.3319924053062, 290.11603191882364, 289.83559929455606, 289.5945954006519, 289.35225832611656, 289.12667956822963, 288.9052450753579, 288.6744511508341, 288.41976679197785, 288.1499720158219, 287.9095809563779, 287.6828522914219, 287.459407103523, 287.2230303543652, 286.9948723012529, 286.7388812306155, 286.4167682411796, 286.018859682702, 285.6238063618117, 285.2326767005642, 284.86590506524794, 284.48135976857156, 284.1322868364707, 283.801608921315, 283.499192885185, 283.27804806615814, 283.0944814753284, 282.9268547508057, 282.76555064293103, 282.63356826477684, 282.47460480341306, 282.2881497130831, 282.12841835178574, 282.01631174975495, 281.92116226937236, 281.8619010039068, 281.8175127292438, 281.7658455633911, 281.69424377659146, 281.63407735398005, 281.57117235970634, 281.48838128677664, 281.35903300102075, 281.190443471569, 281.00230451189964, 280.8735866879036, 280.86324995504464, 280.91371074112135, 280.9367024767637, 280.8270278698318, 280.6557718749364, 280.5426043504291, 280.43211006217695, 280.33594888326803, 280.2147077505909, 280.04981725056774, 279.9168832407416, 279.84426036855564, 279.9189952560633, 280.01079936366864], "in_ema_200": [295.7512, 295.75079004975123, 295.74540905423135, 295.7256537402589, 295.7167417627439, 295.72821696908477, 295.7209212778501, 295.6973300213541, 295.6770580808431, 295.64892814969045, 295.62003334223084, 295.58630166718376, 295.5514130933809, 295.53328958001396, 295.5433065991183, 295.53939310061963, 295.5234080946433, 295.52387169569164, 295.51736550966484, 295.52495391255377, 295.5273921820806, 295.54702012056737, 295.5624726566811, 295.56005999343057, 295.5595618840432, 295.5708100245005, 295.5700059446547, 295.5653292685885, 295.5597041017369, 295.5541349066947, 295.56125794244895, 295.5716931868027, 295.57366638892404, 295.57542095221834, 295.57268044523113, 295.56698213234324, 295.56542012107616, 295.5671572342993, 295.58738452550034, 295.6002961222615, 295.60865138472656, 295.6241871918437, 295.63708085162637, 295.6500452212619, 295.66566666184633, 295.6926570433205, 295.70069030657106, 295.7155093084957, 295.7267977730878, 295.74190426290784, 295.7546216334262, 295.7660184330936, 295.78028690639616, 295.79530892722806, 295.80450983342485, 295.8114301335898, 295.8240527193252, 295.833962642516, 295.8432764470681, 295.8527960844107, 295.86371353630716, 295.8869601677867, 295.8944531014406, 295.90047844371486, 295.9088318920361, 295.9175997339064, 295.92409127884264, 295.92847843029693, 295.91535924193573, 295.89625118977716, 295.8636019242073, 295.8278446911306, 295.7998064354975, 295.7875695555423, 295.7685887639449, 295.75357793047283, 295.72468660778156, 295.694490721137, 295.67565101246896, 295.6390773705539, 295.63739500865785, 295.65791844140756, 295.70609835741345, 295.76822673196654, 295.8451597993101, 295.933168159516, 296.0129724564363, 296.0924453673175, 296.16794441838897, 296.22985541920104, 296.29761805184586, 296.3860994642653, 296.4580785740736, 296.5615802798043, 296.6922610730401, 296.8243778782835, 296.9634387949175, 297.09683741387363, 297.2172668923426, 297.3364980675432, 297.45195579821444, 297.57074230768495, 297.6883468618374, 297.80617425624695, 297.92153869150815, 298.0193840776623, 298.12914145002395, 298.24178680873024, 298.3503262434692, 298.4579846888078, 298.5662634481232, 298.676051871525, 298.7749548379775, 298.8697811579976, 298.9520718927439, 299.0257826201793, 299.1051280667447, 299.18822131981193, 299.2610748390178, 299.3321089202216, 299.3923864434035, 299.46015573252384, 299.5139850287177, 299.5546418941036, 299.5947947110777, 299.622657450271, 299.63805389355184, 299.6350881831683, 299.6067788480124, 299.58183577489785, 299.5694792000233, 299.5691858746499, 299.55839795549923, 299.55403578678784, 299.54275184861086, 299.5322767058386, 299.5392490769248, 299.54074908610966, 299.53785606037724, 299.53359878614464, 299.54132417135713, 299.5437985577118, 299.55669608450074, 299.57085831251567, 299.58657116512745, 299.6094908550267, 299.624918806718, 299.63302906734765, 299.63279992239893, 299.62132927640494, 299.61106729355515, 299.57956413640534, 299.5572799161426, 299.52800349906653, 299.5126999816629, 299.4937676435369, 299.49019781623804, 299.45974311159887, 299.4183526328765, 299.4092147957335, 299.3925559420446, 299.3664608580442, 299.3689836355761, 299.3391927536301, 299.3073102386686, 299.28514794773656, 299.240320604973, 299.20489452930167, 299.19489557876136, 299.19793144364934, 299.22830028500607, 299.24662565530457, 299.2741219174409, 299.3012450824415, 299.33426751943216, 299.3559165988408, 299.36501195606627, 299.3507650709313, 299.35131367719066, 299.32901204856194, 299.30618605802897, 299.28095037585956, 299.2516374367963, 299.24007885533564, 299.2366949861283, 299.2227975235798, 299.1897348616536, 299.1530330222342, 299.12524164887867, 299.0809108862033, 299.0244839122112, 298.97861840064695, 298.92131871506837, 298.8365294741224, 298.76462370821076, 298.68736377081564, 298.6156487084195, 298.5424581740074, 298.4639262518779, 298.38254390111297, 298.3052051558283, 298.2154021194519, 298.1335573222434, 298.0436711797335, 297.95477892918893, 297.872393069197, 297.8058020933841, 297.7344010775295, 297.66928265884764, 297.59356840353576, 297.51522443932146, 297.4395505643034, 297.35487841938493, 297.27686967889355, 297.1994878910439, 297.1179248274514, 297.0433186102628, 296.97338509175273, 296.90200812566565, 296.83960008461423, 296.7709473474539, 296.69387324449417, 296.6171680380813, 296.54107681382175, 296.46395167139565, 296.38719593337186, 296.2980198544328, 296.21102463200066, 296.12822836700565, 296.0402857961897, 295.94983519125253, 295.8511303634789, 295.78002458871794, 295.7199248415665, 295.6401245943868, 295.5931581805123, 295.56437053692514, 295.5439290390453, 295.491253128209, 295.41243866922184, 295.36092186654304, 295.29583806687594, 295.248118285116, 295.2065449688462, 295.1596141731363, 295.1171304500205, 295.05646248534373, 294.99779121683287, 294.9658728962674, 294.93213286744884, 294.89672557523545, 294.8554646242381, 294.82476348369846, 294.81071807590047, 294.8178751099711, 294.8225728700709, 294.8427462743489, 294.86650004276333, 294.9012612363677, 294.92373624894117, 294.95136076387706, 294.9747800597589, 294.98980712384093, 295.0046349136535, 295.0167280985923, 295.0333327941287, 295.04285187080404, 295.0543160312936, 295.0656929862061, 295.0703129564926, 295.070011335035, 295.0659316202586, 295.0532357832411, 295.0270344321641, 295.0067246368192, 294.9880507598359, 294.9605079662057, 294.94090092176583, 294.91726011657414, 294.90793414526496, 294.9006910194414, 294.89342046203404, 294.8804511042029, 294.8700983568974, 294.8647242438935, 294.87034887828264, 294.8774100834739, 294.8904706796583, 294.89006798632835, 294.8923558670614, 294.8931483459961, 294.8922214967822, 294.89141133263513, 294.8944818666388, 294.9046860271697, 294.91837074331727, 294.9307252632843, 294.95131506165956, 294.9740880461207, 294.9938483640697, 295.0093334549745, 295.0150117290544, 295.02769817951156, 295.0319499389194, 295.0377016808207, 295.0483713158374, 295.0551039395604, 295.06291385060956, 295.0685564988622, 295.0705609118089, 295.0836896589551, 295.0991753339904, 295.0603775694731, 295.03495092699075, 294.98932952473217, 294.9342118180184, 294.87426941186897, 294.803481656527, 294.75568581914865, 294.68955959209245, 294.59613113843983, 294.4975795848235, 294.39033998696453, 294.29368983784053, 294.20370287427994, 294.104760557123, 293.9897380640173, 293.88665609323107, 293.7917639928009, 293.7032389779472, 293.616142072694, 293.52866802221945, 293.42355689762024, 293.3267055852061, 293.22808164903495, 293.1322798415819, 293.0362382511184, 292.9365741889182, 292.82954359997376, 292.7172098328099, 292.610769933976, 292.5064637654787, 292.4017725837327, 292.29261862767567, 292.18428411396746, 292.0676952173111, 291.93294203106916, 291.77709285663065, 291.61955959437563, 291.46065850388436, 291.30562707598506, 291.1439790453782, 290.9891135822401, 290.83698309883476, 290.6902469485976, 290.56258279985536, 290.44352326950855, 290.32786632155324, 290.2132965074084, 290.105701517285, 289.9910179200981, 289.86891823930114, 289.7529588538355, 289.64864782046396, 289.54856177249917, 289.45763080958875, 289.37078871198094, 289.2825221576329, 289.189561738154, 289.0997153526997, 289.0094694287923, 288.9144498324859, 288.80773888887904, 288.69084596461164, 288.56847834307325, 288.46053328493326, 288.38241852587925, 288.3204044111939, 288.25253969068456, 288.1519174052051, 288.03557991858617, 287.9334348447694, 287.83185837865227, 287.73382993707366, 287.62945650486404, 287.5138400222286, 287.40584161404723, 287.31289791639506, 287.25754569832145, 287.2078188754526], "in_macd": [0.0, -0.0032866096865973304, -0.045710174430439565, -0.19409661205668272, -0.22278573997402873, -0.07998906537972061, -0.1167724221461981, -0.2754856227792857, -0.37196478996719406, -0.507930350698814, -0.6170437632299013, -0.736582262925424, -0.8338094947332593, -0.7688586422211756, -0.48504975615361445, -0.36804792511884443, -0.36927614382244656, -0.23543527649542284, -0.18373163085175293, -0.02865063633493037, 0.05249430964079238, 0.2534768820190152, 0.37614440303309493, 0.3259705872687846, 0.29810254828231564, 0.3670024886970964, 0.321075063224896, 0.2503219513794761, 0.1840587218552514, 0.13004555089634096, 0.18755608019182546, 0.2575993030849304, 0.24253232041621686, 0.2263683616823755, 0.17522715912241438, 0.10923075074498456, 0.0889859208112398, 0.09843528857470574, 0.25309293809226574, 0.3143421741747261, 0.32324864490396976, 0.384776522029199, 0.4086541861924502, 0.42430017166287826, 0.45405927513218103, 0.5645923701565039, 0.49493035206836566, 0.4897543509785578, 0.4529953261819628, 0.45054315204009754, 0.4255388201393089, 0.3915264367966529, 0.38434834230542947, 0.3815239281905747, 0.3294931316254974, 0.26742349748906236, 0.26201368729687147, 0.2340485803109118, 0.20548277192807518, 0.18315363120734673, 0.17553788128412862, 0.26728579366579197, 0.21167762480621377, 0.1545295993486775, 0.12713978339940013, 0.10822024345736736, 0.07461410540065572, 0.03108093050838079, -0.143380456435807, -0.3274925920024998, -0.5780933524378611, -0.7953663886486311, -0.8974992074616353, -0.842845442059172, -0.845463199170581, -0.8075658499083147, -0.8811497973534301, -0.9415229778605294, -0.8894595383392243, -0.9822102961121004, -0.7668758721893028, -0.41153550162647434, 0.09491676022901174, 0.6062976860675917, 1.1236896059004948, 1.6111768410299305, 1.9159981581139505, 2.13669294320124, 2.2597330974069223, 2.2274661743782076, 2.2286534435223757, 2.3756958516151485, 2.338584395259147, 2.5413194719572516, 2.8973504355018918, 3.165211156962812, 3.405213589367065, 3.520141835958839, 3.476736424189312, 3.403108407285117, 3.28590003612328, 3.192521397336975, 3.0829794849279324, 2.973190471103976, 2.8429444862435957, 2.5772526805980647, 2.4430240273932213, 2.3419272304105903, 2.2121000848497374, 2.086769984084299, 1.9783572842358126, 1.8916139178675166, 1.723584056264258, 1.5475015828570235, 1.298975410439823, 1.0272358119882483, 0.8536821572242843, 0.7443545683668162, 0.5747519894230209, 0.4265476670092312, 0.22500242674760784, 0.12940313677916038, -0.05332340820211812, -0.2971880983362212, -0.4856611393434491, -0.7231182382596444, -0.9986402589119052, -1.3491074801190734, -1.8117344200377943, -2.1288155334210614, -2.2540635221581056, -2.230778458950283, -2.271272743229588, -2.226460313611028, -2.221818548940007, -2.1872779236400106, -1.9962472009845555, -1.8671462393486422, -1.779820457561641, -1.702288059209252, -1.5264175128168063, -1.4127136088020507, -1.2237693693739402, -1.0506219525071856, -0.8894309911158302, -0.693974471608442, -0.5911640990985347, -0.5613136465725574, -0.5977406293904437, -0.7096108794114002, -0.7803968487507973, -0.9980736412674105, -1.0858480668429138, -1.2000776245804445, -1.1662110088524855, -1.156700571927729, -1.0144151803550017, -1.1072010965831396, -1.257381502783744, -1.1054444249889457, -1.0348333876855236, -1.0446984338131529, -0.8131716359495158, -0.8813694822278535, -0.9439020457538163, -0.9067534611003794, -1.0507908553337302, -1.0798709692734292, -0.8893226714282036, -0.6261942594818493, -0.1935301844870878, 0.053526058708143864, 0.32146441381877366, 0.5269264935913043, 0.7313548866484894, 0.7946380448939294, 0.7362457837483589, 0.49569519984515864, 0.4190610363900191, 0.17109568284092802, -0.0311118811401343, -0.2103216605425473, -0.3830322095268457, -0.37398170278203224, -0.2980135655570848, -0.31965660829473563, -0.4877284325673372, -0.6456635834069289, -0.6935356977865581, -0.8579536142061102, -1.0775066414385037, -1.1570709033277353, -1.301549217875447, -1.624869273798879, -1.7631414626413857, -1.9000425625876005, -1.9473577541398868, -1.9797858073032444, -2.0312917087012465, -2.0776135208085407, -2.064303105555723, -2.1364467619182506, -2.111984421325758, -2.1397477223278543, -2.1363172861064186, -2.064212901191013, -1.8641400879246248, -1.7300187659874382, -1.5605502799569422, -1.500134226457817, -1.4628266719903422, -1.401770021943264, -1.4161356662431785, -1.3645858358087253, -1.3098435374819815, -1.291721867425622, -1.2135362641913616, -1.1069402928347358, -1.0279612236198545, -0.8881575514586757, -0.8235460413442297, -0.8365308007549856, -0.8403618139599303, -0.8349831284201059, -0.8356125556647385, -0.8297739296522764, -0.9214414001022533, -0.9723895162656504, -0.9745011227610689, -1.0129133372772117, -1.0585877123280056, -1.1556991148626707, -1.0052228733742936, -0.7933087482950896, -0.7809736503180034, -0.5055433182810134, -0.14199484368475623, 0.20907014175315908, 0.22168151049510243, 0.015278662523769526, 0.06595359744625284, -0.007972919038422788, 0.06821539903245366, 0.17259980323007085, 0.20614770049905928, 0.2619912359604655, 0.15358384937377423, 0.07806713510359486, 0.22781253406446922, 0.3253872764519201, 0.38206848742271404, 0.3723689406058952, 0.44189358124106093, 0.6224101107272872, 0.9256089858436098, 1.1334644123781459, 1.407841576615965, 1.6370790519975458, 1.8881673412338955, 1.9676448631000767, 2.050567196606721, 2.0606565781675954, 1.979664993029644, 1.8932509021890382, 1.7832313050668063, 1.713845793873361, 1.5844714384497252, 1.4814063857565998, 1.3839906734100396, 1.2386320307065262, 1.0715432704037084, 0.8981085633812427, 0.682590105590009, 0.39667005910871467, 0.21328119010934188, 0.07866505411141134, -0.10029248895381215, -0.17793395444414273, -0.27063955897989445, -0.22731045075033762, -0.17481829529128845, -0.1324974521790523, -0.144097960257227, -0.13160151547214127, -0.08122280214513466, 0.046922603477412395, 0.1587525069881508, 0.29322035153944626, 0.28833652203934435, 0.3027627351427782, 0.29880876837034975, 0.2785849053051379, 0.2604267800510911, 0.27427979553522164, 0.3394434994554558, 0.41534733016840164, 0.46051019092448087, 0.557654766264136, 0.6465554476127409, 0.6865026429984482, 0.6772783357594108, 0.5849461481987532, 0.5625782388768812, 0.4720326889652142, 0.4080778257698512, 0.39320631955382623, 0.34636162015891614, 0.314886580802181, 0.26988606186671404, 0.2028356716824078, 0.2373365264190852, 0.28160544079776173, -0.12088022959841282, -0.3307378889732604, -0.6553188142501085, -0.9819241680795585, -1.269698457625907, -1.572423061029781, -1.6129996242546554, -1.7771778475874953, -2.1097143148985538, -2.3947316119097763, -2.6682599031645964, -2.775813294852469, -2.782736171019849, -2.8354223427063516, -2.9811972938258577, -2.9748819729784373, -2.8785963857278603, -2.726878659127294, -2.5725484897492947, -2.432289257447394, -2.4430572178097236, -2.365817788261097, -2.300279001141689, -2.2079591080863565, -2.120031452751448, -2.063685495406446, -2.0630305659149712, -2.090061255733133, -2.0491301864370257, -1.9850943892798227, -1.923709142056623, -1.8978225906188868, -1.8580513883173921, -1.880535473256998, -2.031645961762365, -2.306762772280649, -2.5219561392419223, -2.6853474536504223, -2.7644107631881525, -2.860264800425, -2.8612870256057477, -2.8199080051563783, -2.724241729816754, -2.477047448797805, -2.1963482548507614, -1.9336164276289196, -1.7062474299181076, -1.4618865635644056, -1.3191891718221314, -1.2609597147953764, -1.1614812545630002, -0.9861704238446123, -0.8120292268561684, -0.6009268163739989, -0.4031579555532403, -0.26196402806630203, -0.1930290247296398, -0.11927050046608656, -0.07049364526852742, -0.07694489951239802, -0.18243297734437647, -0.3531437736247085, -0.5360830724355878, -0.567436847031729, -0.35499394283175434, -0.06165555415270774, 0.11701874528694134, -0.01236200296153811, -0.24760490255272316, -0.3245888848243794, -0.38479469560905954, -0.40723748530518833, -0.47886830361062493, -0.6279948045211086, -0.6858233188580698, -0.6112351369982889, -0.25187134623075735, 0.07323557070941433], "in_signal": [0.0, -0.0006573219373194662, -0.009667892435943487, -0.046553636360091334, -0.08180005708287882, -0.08143785874224718, -0.08850477142303738, -0.12590094169428706, -0.17511371134886847, -0.24167703921885758, -0.31675038402106637, -0.4007167598019379, -0.48733530678820214, -0.5436399738747969, -0.5319219303305605, -0.4991471292882173, -0.4731729321950632, -0.42562540105513513, -0.3772466470144587, -0.30752744487855305, -0.235523093974684, -0.13772309877594416, -0.03494959841413635, 0.03723443872244783, 0.08940806063442139, 0.1449269462469564, 0.18015656964254434, 0.19418964598993071, 0.19216346116299488, 0.1797398791096641, 0.18130311932609638, 0.19656235607786318, 0.20575634894553393, 0.20987875149290228, 0.20294843301880472, 0.18420489656404068, 0.1651611014134805, 0.15181593884572556, 0.1720713386950336, 0.20052550579097211, 0.22507013361357164, 0.25701141129669713, 0.2873399662758478, 0.3147320073532539, 0.3425974609090393, 0.38699644275853223, 0.40858322462049895, 0.4248174498921108, 0.4304530251500812, 0.43447105052808455, 0.43268460445032947, 0.42445297091959416, 0.41643204519676125, 0.40945042179552393, 0.3934589637615187, 0.36825187050702746, 0.3470042338649963, 0.3244131031541794, 0.3006270369089586, 0.27713235576863626, 0.25681346087173473, 0.2589079274305462, 0.24946186690567973, 0.2304754133942793, 0.2098082873953035, 0.1894906786077163, 0.1665153639663042, 0.13942847727471952, 0.08286669053261422, 0.000794834025591426, -0.11498280326709909, -0.2510595203434055, -0.3803474577670515, -0.4728470546254756, -0.5473702835344967, -0.5994093968092603, -0.6557574769180943, -0.7129105771065813, -0.74822036935311, -0.7950183547049081, -0.7893898582017871, -0.7138189868867246, -0.5520718374635774, -0.3203979327573436, -0.03158042502577588, 0.2969710281853654, 0.6207764541710825, 0.923959751977114, 1.1911144210630757, 1.3983847717261022, 1.564438506085357, 1.7266899751913154, 1.8490688592048818, 1.987518981755356, 2.169485272504663, 2.368630449396293, 2.5759470773904476, 2.7647860291041257, 2.9071761081211633, 3.0063625679539543, 3.06227006158782, 3.0883203287376513, 3.0872521599757077, 3.064439822201362, 3.020140755009809, 2.9315631401274604, 2.8338553175806127, 2.7354697001466084, 2.630795777087234, 2.5219906184866474, 2.4132639516364804, 2.3089339448826878, 2.191863967159002, 2.0629914902986064, 1.91018827432685, 1.7335977818591297, 1.5576146569321607, 1.394962639219092, 1.2309205092598778, 1.0700459408097487, 0.9010372379973206, 0.7467104177536886, 0.5867036525625272, 0.4099253023827775, 0.23080801403753223, 0.04002276357809689, -0.16770984091990354, -0.40398936875973757, -0.685538379015349, -0.9741938098964915, -1.2301677523488144, -1.4302898936691082, -1.5984864635812042, -1.7240812335871691, -1.8236286966577366, -1.8963585420541915, -1.9163362738402645, -1.9064982669419401, -1.8811627050658806, -1.845387775894555, -1.7815937232790053, -1.7078177003836146, -1.61100803418168, -1.4989308178467813, -1.3770308525005912, -1.2404195763221613, -1.110568480877436, -1.0007175140164604, -0.920122137091257, -0.8780198855552858, -0.8584952781943881, -0.8864109508089927, -0.926298374015777, -0.9810542241287106, -1.0180855810734657, -1.0458085792443184, -1.039529899466455, -1.0530641388897921, -1.0939276116685825, -1.0962309743326553, -1.083951457003229, -1.0761008523652138, -1.0235150090820742, -0.9950859037112301, -0.9848491321197475, -0.9692299979158738, -0.9855421693994452, -1.004407929374242, -0.9813908777850344, -0.9103515541243974, -0.7669872801969355, -0.6028846124159197, -0.4180148071689811, -0.22902654701692404, -0.03695026028384138, 0.12936740075171277, 0.250743077351042, 0.29973350184986536, 0.3235990087578961, 0.2930983435745025, 0.22825629863157515, 0.14054070679675068, 0.035826123532031406, -0.046135441730781324, -0.09651106649604202, -0.14114017485578076, -0.21045782639809207, -0.29749897779985945, -0.3767063217971992, -0.47295578027898144, -0.5938659525108859, -0.7065069426742558, -0.825515397714494, -0.9853861729313711, -1.140937230873374, -1.2927582972162193, -1.4236781886009529, -1.5348997123414112, -1.6341781116133784, -1.722865193452411, -1.7911527758730736, -1.8602115730821092, -1.910566142730839, -1.956402458650242, -1.9923854241414773, -2.0067509195513846, -1.9782287532260328, -1.9285867557783138, -1.8549794606140397, -1.7840104137827955, -1.719773665424305, -1.6561729367280968, -1.6081654826311134, -1.559449553266636, -1.5095283501097052, -1.4659670535728888, -1.4154808956965834, -1.353772775124214, -1.288610464823342, -1.2085198821504088, -1.131525113989173, -1.0725262513423357, -1.0260933638658547, -0.987871316776705, -0.9574195645543118, -0.9318904375739048, -0.9298006300795745, -0.9383184073167897, -0.9455549504056456, -0.9590266277799588, -0.9789388446895683, -1.0142908987241888, -1.01247729365421, -0.9686435845823859, -0.9311095977295094, -0.8459963418398102, -0.7051960422087995, -0.5223428054164078, -0.37353794223410575, -0.29577462128253074, -0.22342897753677401, -0.1803377658371038, -0.1306271328631923, -0.06998174564453968, -0.01475585641581989, 0.04059356205943719, 0.0631916195223046, 0.06616672263856266, 0.09849588492374398, 0.1438741632293792, 0.19151302806804618, 0.227684210575616, 0.270526084708705, 0.34090288991242146, 0.45784410909865914, 0.5929681697545566, 0.7559428511268383, 0.9321700913009799, 1.123369541287563, 1.292224605650066, 1.4438931238413972, 1.567245814706637, 1.6497296503712384, 1.6984339007347986, 1.7153933816012001, 1.7150838640556323, 1.6889613789344509, 1.6474503802988807, 1.5947584389211125, 1.5235331572781954, 1.433135179903298, 1.326129856598887, 1.1974219063971114, 1.037271536939432, 0.872473467573414, 0.7137117848810136, 0.5509109301140485, 0.40514195320241025, 0.2699856507659494, 0.170526430462692, 0.10145748531189591, 0.05466649781370628, 0.01491360619951963, -0.014389418134812553, -0.027756094936876977, -0.012820355254019105, 0.021494217194414876, 0.07583944406342116, 0.1183388596586058, 0.1552236347554403, 0.1839406614784222, 0.20286951024376537, 0.21438096420523053, 0.22636073047122876, 0.2489772842680742, 0.2822512934481397, 0.3179030729434079, 0.3658534116075535, 0.421993818808591, 0.4748955836465625, 0.5153721340691322, 0.5292869368950565, 0.5359451972914214, 0.52316269562618, 0.5001457216549143, 0.4787578412346967, 0.45227859701954065, 0.42480019377606876, 0.3938173673941978, 0.35562102825183983, 0.3319641278852889, 0.32189239046778345, 0.2333378664545442, 0.12052271536898329, -0.034645590554835085, -0.2241013060597798, -0.4332207363730053, -0.6610612013043604, -0.8514488858944194, -1.0365946782330346, -1.2512186055661385, -1.4799212068348662, -1.7175889461008125, -1.929233815851144, -2.099934286884885, -2.2470318980491784, -2.3938649772045144, -2.5100683763592992, -2.583773978233012, -2.6123949144118686, -2.604425629479354, -2.569998355072962, -2.5446101276203144, -2.508851659748471, -2.467137128027115, -2.4153015240389633, -2.3562475097814604, -2.2977351069064578, -2.2507941987081606, -2.218647610113155, -2.184744125377929, -2.144814178158308, -2.1005931709379713, -2.0600390548741543, -2.019641521562802, -1.991820311901641, -1.999785441873786, -2.0611809079551584, -2.1533359542125114, -2.259738254100094, -2.360672755917706, -2.460591164819165, -2.5407303369764813, -2.5965658706124612, -2.6221010424533198, -2.5930903237222167, -2.513741909947926, -2.3977168134841245, -2.259422936770921, -2.099915662129618, -1.9437703640681208, -1.807208234213572, -1.6780628382834577, -1.5396843553956887, -1.3941533296877848, -1.2355080270250276, -1.0690380127306702, -0.9076232157977967, -0.7647043775841653, -0.6356176021605496, -0.5225928107821451, -0.43346322852819574, -0.3832571782914319, -0.37723449735808723, -0.40900421237358736, -0.4406907393052157, -0.42355138001052345, -0.35117221483896033, -0.25753402281377996, -0.20849961884333162, -0.21632067558520993, -0.23797431743304384, -0.26733839306824697, -0.29531821151563525, -0.3320282299346332, -0.3912215448519283, -0.4501418996531566, -0.4823605471221831, -0.43626270694389796, -0.3343630514132355], "in_upper_bb": [null, 295.78886559876975, 296.1596139704805, 296.97099370257985, 296.6848319122671, 297.43729494500127, 297.22383111503495, 297.31088403527497, 297.207402437857, 297.22916472800705, 297.1951828765491, 297.2024926877652, 297.1771010145781, 297.0370822629122, 297.3565525834132, 297.3375985678394, 297.2251860844263, 297.26910283995704, 297.22208140190526, 297.3652302793169, 297.3679060134805, 297.71617452717135, 297.9978346827653, 298.0569480238615, 298.107638749162, 298.07583633120413, 298.11441556360154, 298.1299105540143, 298.143139346867, 298.08924371458556, 298.0977852192003, 297.99103506453014, 297.60299011881, 297.47843590136017, 297.38732856382165, 297.3913939777208, 297.2593819089521, 297.26513026717447, 297.5460198755006, 297.6266490261327, 297.67244493952575, 297.5989834097448, 297.56539980096085, 297.6758249966924, 297.8240984118657, 298.17417541972594, 298.1997596743188, 298.26840452059406, 298.26146682300384, 298.27165040847626, 298.31530302397334, 298.33515387387877, 298.3780959937071, 298.41612769977564, 298.3387112348406, 298.1577487888464, 298.0252765101954, 297.90256462464544, 297.8273875049357, 297.826540123132, 297.8101238563205, 298.02079651268116, 298.0245520585981, 298.03372871785825, 298.01445597160574, 297.7048259255982, 297.7005890146268, 297.6907511383025, 298.0807093917273, 298.40099828310787, 298.91387571736647, 299.2734680095773, 299.3262774556763, 299.18410215701476, 299.1221092705946, 299.0439224960182, 298.95862313386573, 298.8714429391054, 298.6881978375025, 298.57903370035297, 298.38199554013664, 298.26248686852045, 299.23197212658255, 300.50076030462424, 301.9922763018997, 303.5729836018351, 304.74935267042423, 305.81308894359137, 306.73282090701235, 307.31820093345146, 307.8568274040593, 308.6118255687045, 309.0053088085953, 309.93646183219755, 311.2370061704366, 312.3680664794251, 313.2651418349083, 313.7395039392723, 313.8636390054798, 313.24327067723317, 312.8726262920503, 312.6827970517741, 312.7426792117789, 312.87668210333527, 313.0531006390537, 313.0935289377242, 313.170145342056, 313.23697791296337, 313.1644919366824, 312.73510414717816, 312.2164629713991, 312.0088929738024, 310.9102024486021, 310.6367095003668, 310.8137490215628, 311.0228265550298, 310.83790397461365, 310.64050981017215, 310.71106467281226, 310.7451565132231, 310.9072522452701, 310.83242907417616, 310.87424812314265, 311.0079484912646, 311.02071434148013, 311.31984179213833, 311.52400932745945, 311.7930571195552, 312.33352789585643, 312.4421703452408, 312.11599029185214, 311.47263332519077, 310.96667192491947, 310.3435313631357, 309.8687658825952, 309.42676902677465, 308.7391875348639, 307.8483377525733, 307.0574953408171, 306.16607803944794, 305.4298599949926, 304.29250300021533, 303.4593993098733, 302.91960223172464, 302.32677014528537, 302.1998774802995, 302.19807923662717, 302.28391264360874, 302.0942874026631, 301.91505611854996, 301.89528270342606, 302.2137841765612, 302.3087242793696, 302.4820393292928, 302.4968234787316, 302.5329592668645, 302.453410638146, 302.5391075455546, 302.75522502912725, 302.7294762901601, 302.57830816904993, 302.5016516004546, 302.33173591912845, 302.0484823275582, 301.6788703411492, 300.9850825741691, 300.55127759835693, 300.0950580007848, 299.8450562164633, 300.03451467918336, 300.9679663839876, 301.5107006825414, 302.19604178048587, 302.78205435923905, 303.4178356742354, 303.7787275772834, 303.88352573694084, 303.86344996721965, 303.80467937566584, 303.80327565870306, 303.81318358807937, 303.81318358807937, 303.7606736720301, 303.737165800795, 303.71507525292355, 303.703138198168, 303.5736796894289, 303.592984660715, 303.64145850929907, 303.7558839290996, 303.5391028963008, 303.2923647467709, 302.8766867986624, 302.7199903622737, 301.9651204400212, 301.36705282772994, 300.83150978022076, 300.6515086753151, 300.143942659563, 299.98861650186984, 299.73153164622846, 299.5505085130698, 299.2864753293316, 298.65373532364407, 297.62765003192675, 296.65430037891963, 296.03493516933827, 295.4174095179976, 294.4125366871409, 293.76047135289645, 293.36830192931046, 292.5142897163429, 291.972430007046, 291.96395332347004, 291.7650844420721, 291.69176603307267, 291.463447268141, 291.27220138662466, 291.1836405754764, 291.2329347617789, 291.15531256486975, 291.1700669458492, 291.16848328732914, 291.1764344607509, 291.1988330269438, 291.220902523208, 291.18812184459654, 291.16546473289105, 290.8987657941892, 290.91075137540093, 290.9696608757715, 291.093514927035, 291.0804097719286, 291.1096974006562, 291.0332963729518, 291.33504635477067, 292.0202736592112, 292.79261886881454, 292.83914900219656, 292.6708665304217, 292.7046075398581, 292.6946091745897, 292.8348090311539, 293.0485033058865, 293.17676473531765, 293.34695237540643, 293.33159250473796, 293.31859464990094, 293.57090180774463, 293.7053899855099, 293.7187934305265, 293.41093204319236, 293.5266586269582, 293.95360054676934, 294.6999490465884, 295.37785178551013, 296.2536250880417, 297.026012558829, 298.1562023708455, 298.6493309642384, 299.329157020473, 299.72912626689714, 300.02472053797027, 300.29148894591697, 300.44006208983654, 300.61610377941633, 300.41723866989764, 300.10203518235386, 300.06461936984186, 299.8931113878517, 299.59519757262643, 299.0151438946501, 298.611168123023, 298.81294318720677, 299.0042660462743, 299.13326913354274, 299.22979253816527, 299.10817628907296, 298.74238755202975, 298.47894556979503, 298.0655112709716, 297.6896712982367, 297.4419216140236, 297.16225547320727, 296.9237041513272, 296.671703092868, 296.59438405965534, 296.59325365864095, 296.3560941967705, 296.2873727980999, 296.27784773524695, 296.29378295962937, 296.36568986062923, 296.4074224309161, 296.59179572846335, 296.81845116602767, 296.84067040178553, 297.09959694631794, 297.25754388196003, 297.4700677514413, 297.58265266793387, 297.56651658890695, 297.512930395201, 297.39080072982927, 297.3193322524377, 297.34890747029453, 297.35242486397397, 297.3259953641717, 297.29755653070055, 297.29020387420223, 297.31307713169764, 297.3274879575731, 298.33068618828906, 298.6046925582351, 299.16618813974446, 299.6611691565949, 300.0378261556677, 300.3071826491179, 300.0646579816394, 299.964165327834, 300.18215899808484, 300.38819103711535, 300.4089346713803, 300.2297043620218, 299.8341591292276, 299.2960627968009, 298.82336448432625, 298.0443404174117, 297.0985102935364, 296.04845669772914, 294.4844275417145, 292.43569988353477, 291.8086950760912, 290.60836382907354, 289.81646153089855, 289.1475498438636, 288.50728106828996, 288.0756764879921, 286.75569919430234, 285.9470699212068, 285.81806017780775, 285.74267809201797, 285.763754450257, 285.6991261064702, 285.46740592031125, 285.4912783342158, 285.95887206696256, 286.6567221934762, 286.99281806302247, 287.0550887471802, 286.8796396515208, 286.67723931928464, 286.57440937927936, 286.24506925005113, 285.8378778121465, 285.2677611104216, 284.6712775882745, 284.122625655915, 283.698834962701, 283.41279067709416, 282.94346532452715, 282.350711708435, 281.7405474180364, 281.3191183227215, 280.9144615045119, 280.90129112076585, 281.2781908013311, 281.62924144381486, 281.81128438067344, 281.9514175760324, 282.0370302975762, 281.86144802193763, 281.62223056289594, 281.40597787081464, 281.3483098832972, 281.35615877296317, 281.5569359678885, 282.0728139501815, 282.3710189295132, 282.3590349506416, 282.49925752040207, 282.49705082246015, 282.51106612479225, 282.48990277236703, 282.466735298576, 282.42651753211663, 282.2210997995948, 281.99082377080435, 282.32527561885274, 282.72404654736323], "in_lower_bb": [null, 295.6723344012302, 294.95451936285286, 293.24460629742015, 293.41964808773287, 293.27310505499867, 293.3836545992507, 292.80816596472505, 292.60064200658746, 292.16807527199296, 291.8468534870873, 291.45770731223485, 291.1369297546527, 291.2159463085164, 291.2182740832535, 291.3450514321606, 291.4094139155738, 291.5046860489319, 291.6025607033579, 291.64617972068305, 291.6453839865196, 291.4761154728287, 291.38345531723473, 291.4803419761385, 291.497651250838, 291.5114536687959, 291.5223744363985, 291.68187944598566, 291.802650653133, 292.07154628541446, 292.41550478079967, 292.96025493546995, 293.71729988119, 294.0438540986398, 294.0109614361783, 293.9918960222792, 294.27161809104786, 294.28286973282553, 294.27498012449945, 294.25485097386735, 294.2760550604742, 294.31651659025516, 294.3321001990392, 294.38367500330753, 294.4064015881343, 294.22514458027405, 294.3005603256812, 294.440915479406, 294.63285317699615, 294.84716959152365, 294.87851697602673, 294.8876661261212, 294.98772400629286, 295.10369230022434, 295.3231087651594, 295.6540712111536, 295.95354348980464, 296.18425537535467, 296.1764324950643, 296.168779876868, 296.23619614367954, 296.12852348731883, 296.0967679414019, 296.04359128214173, 296.01486402839424, 296.1656740744018, 296.1769109853731, 296.10424886169744, 295.49029060827274, 294.8450017168921, 293.8916242826336, 293.0690319904227, 292.5972225443238, 292.4673978429853, 292.24539072940547, 292.09957750398183, 291.7618768661343, 291.4360570608946, 291.3224121624975, 290.95157629964706, 291.00061445986336, 291.0701231314796, 290.48663787341746, 289.76284969537573, 288.9473336981003, 288.156626398165, 287.7186073295757, 287.4183710564086, 287.40564909298774, 287.65976906654856, 288.16364259594064, 288.7006444312956, 289.3681611914047, 289.6660081678025, 289.94696382956346, 290.38690352057483, 291.2848281650917, 292.57846606072764, 293.99422099452016, 296.33458932276693, 298.05223370794965, 299.41106294822595, 300.24018078822104, 300.86417789666484, 301.27778936094626, 301.54386106227577, 301.97689465794406, 302.45506208703665, 303.07453806331756, 304.1819258528218, 305.33056702860085, 305.9791370261976, 307.5774075513978, 307.9954004996332, 307.56286097843724, 306.99278344497026, 306.7977060253864, 306.7037001898278, 306.3641453271878, 306.0500534867769, 305.53295775472986, 305.28910092582385, 304.79528187685736, 304.06858150873546, 303.47478565851986, 302.6396582078617, 301.6474906725406, 300.36744288044474, 298.59097210414365, 297.27532965475916, 296.5015097081479, 296.1388666748092, 295.63174807508057, 295.33638863686434, 294.93915411740477, 294.5941509732254, 294.60503246513616, 294.71928224742675, 294.7841246591828, 294.94654196055205, 295.17476000500733, 295.67079699978467, 296.1009006901267, 296.3786977682754, 296.72752985471465, 296.80392251970045, 296.8047207633728, 296.82888735639125, 297.3005125973368, 297.6177438814501, 297.662517296574, 297.03451582343877, 296.8250757206305, 296.4012606707072, 296.3434765212685, 296.2193407331355, 296.1890893618539, 295.77734245444543, 295.1662249708728, 295.1309737098399, 295.02464183095003, 294.7992983995455, 294.84721408087154, 294.6699676724419, 294.5380796588508, 294.7508674258309, 294.54667240164315, 294.5268919992152, 294.6358937835367, 294.5484353208166, 293.9809836160124, 293.9007493174585, 293.68240821951406, 293.634895640761, 293.4621143257646, 293.4912224227166, 293.4999242630592, 293.67037003278034, 294.1397306243341, 294.002134341297, 293.92222641192063, 293.92222641192063, 293.6462363279698, 293.84124419920494, 294.13983474707635, 294.2277718018319, 294.4692303105711, 294.432045339285, 294.19957149070086, 293.6021460709004, 292.9349271036992, 292.51616525322913, 292.0528432013376, 291.04953963772635, 290.7034095599788, 290.25047717227005, 289.9070202197792, 289.41970132468487, 289.0516773404371, 288.5245034981301, 288.13908835377146, 287.5711114869302, 287.2006446706684, 286.93438467635593, 286.9814699680733, 287.1383196210803, 287.2856848306617, 287.41609048200235, 287.9039633128591, 288.09502864710356, 288.11819807068963, 288.52171028365717, 288.6345699929541, 288.55454667652987, 288.5424155579279, 288.41597396692737, 288.458292731859, 288.52503861337544, 288.5285994245237, 288.51380523822104, 288.5244274351303, 288.48417305415086, 288.3852567126709, 288.36430553924913, 288.3099069730562, 288.195337476792, 287.8526181554035, 287.56777526710897, 287.50447420581077, 287.2154886245991, 286.8795791242285, 286.36772507296496, 286.35833022807134, 286.35154259934376, 286.24794362704824, 286.1379536452293, 285.76072634078884, 285.33788113118544, 285.3363509978034, 285.19867346957835, 285.1944324601419, 285.18393082541036, 285.1952309688461, 285.1915366941135, 285.23327526468233, 285.2770876245936, 285.45194749526206, 285.625445350099, 285.7631381922553, 286.05715001449005, 286.48611656947355, 287.26597795680755, 287.45675137304187, 287.39712945323066, 287.4337809534116, 287.1928782144899, 286.7321049119583, 286.33171744117107, 286.0125276291546, 286.4783590357616, 286.545032979527, 286.9935637331028, 287.2964694620296, 287.5707010540831, 287.9951279101635, 288.3986362205836, 289.2945013301023, 290.3132048176462, 290.7913906301582, 291.3583986121482, 292.0229424273736, 292.99399610534977, 293.599971876977, 293.2988768127932, 292.85314395372575, 292.5081408664573, 291.9486174618347, 291.64623371092705, 291.4325224479702, 291.37796443020505, 291.43939872902837, 291.5017387017633, 291.45998838597643, 291.47565452679277, 291.5252058486728, 291.6516569071321, 291.6879759403447, 291.688606341359, 291.7909958032295, 291.8187172019001, 291.82144226475305, 291.81950704037064, 291.8496801393709, 292.08594756908394, 292.19498427153667, 292.2833288339723, 292.65510959821444, 292.797183053682, 293.10673611804, 293.1922122485586, 293.3166373320662, 293.4737734110931, 293.797359604799, 294.0809892701707, 294.2804577475623, 294.31888252970543, 294.329865136026, 294.3212946358283, 294.4277334692994, 294.4500861257977, 294.5690128683023, 294.7386020424269, 293.37432381171084, 292.8308174417649, 291.72232186025553, 290.5443408434051, 289.4426838443324, 288.24933735088206, 287.76786201836063, 286.98335467216606, 285.6403510019151, 284.3454889628847, 283.0677453286197, 282.1691756379782, 281.5287208707724, 280.88181720319903, 280.0365155156737, 279.59453958258837, 279.41236970646366, 279.4249233022709, 279.8449524582855, 280.7121801164652, 280.5156849239088, 280.8345161709264, 280.92291846910143, 281.00683015613646, 281.10410893170996, 281.0617035120079, 281.59968080569774, 281.75131007879327, 281.5523198221923, 281.37133190798204, 281.176755549743, 280.9168638935298, 280.76408407968876, 280.36092166578425, 279.49132793303744, 278.0574878065238, 276.8808919369776, 275.8941212528198, 275.16257034847916, 274.38847068071544, 273.7528006207207, 273.2831407499489, 272.9578321878535, 272.95394888957844, 273.06213241172554, 273.190784344085, 273.27793503729896, 273.34997932290577, 273.47530467547284, 273.627258291565, 273.8604225819636, 274.0656416772785, 274.2887984954881, 274.29625887923413, 274.1398591986689, 274.21179855618516, 274.42925561932657, 274.74012242396765, 275.0695097024238, 275.6850919780624, 276.1853094371041, 276.53756212918535, 276.62552011670283, 276.60367122703684, 276.6041840321115, 276.42130604981844, 276.3917410704868, 276.2777250493585, 275.9255024795979, 275.93270917753983, 275.86969387520776, 275.761887227633, 275.55048470142395, 275.1507024678834, 274.94912020040516, 274.9358962291957, 274.78244438114734, 274.5936734526368], "out_sma_10": [279.92, 278.70000000000005, 278.00893333333335, 277.5917, 277.01136, 276.2461333333333, 275.4681142857143, 275.02335, 274.66964444444443, 274.59718000000004, 273.91017999999997, 273.21218, 272.6615, 272.13505, 271.78105, 271.93205, 272.31904999999995, 272.64105, 272.57605, 272.39604999999995, 272.24805000000003, 272.46105, 272.64905, 272.863, 273.06100000000004, 272.93199999999996, 272.73199999999997, 272.648, 273.03450000000004, 273.305, 273.397, 273.38, 273.27700000000004, 273.1385, 272.9855, 272.82550000000003, 272.6635, 272.3385, 272.043, 271.72975, 271.62675, 271.54575, 271.48024999999996, 271.45525, 271.51574999999997, 271.66675, 271.91774999999996, 272.19124999999997, 272.32925, 272.40649999999994, 272.64649999999995, 273.0025, 273.562, 273.998, 274.41450000000003, 274.6505, 274.5815, 274.27, 274.10514, 274.19914000000006, 274.17114000000004, 274.27664, 274.14264000000003, 274.11964, 273.94386, 274.24136, 274.86936000000003, 275.68277, 276.41963, 276.91513, 277.23813, 277.20063, 277.20113, 277.15413, 277.37791000000004, 277.31743, 277.12043, 276.95514], "out_sma_50": [279.92, 278.70000000000005, 278.00893333333335, 277.5917, 277.01136, 276.2461333333333, 275.4681142857143, 275.02335, 274.66964444444443, 274.59718000000004, 274.45652727272727, 274.1268166666667, 273.89552307692304, 273.6940928571429, 273.52448666666663, 273.54983125, 273.61572352941175, 273.69985, 273.56775263157897, 273.496615, 273.4048714285714, 273.36965000000004, 273.3535782608696, 273.34780416666666, 273.339092, 273.31220384615386, 273.28841851851854, 273.3241892857143, 273.3838724137931, 273.43274333333335, 273.4023322580645, 273.372884375, 273.33037272727273, 273.2862441176471, 273.2380657142857, 273.17700833333333, 273.11952162162163, 273.064797368421, 273.04005897435894, 273.006995, 272.96926341463416, 272.9378523809524, 272.90011162790694, 272.87010909090907, 272.8553288888889, 272.8486913043478, 272.86382553191487, 272.88280833333334, 272.89499591836733, 272.88689600000004, 272.765696, 272.720296, 272.72596, 272.71796, 272.75156, 272.80136, 272.84276, 272.81776, 272.817588, 272.807288, 272.817888, 272.93318800000003, 273.022188, 273.114878, 273.184122, 273.263222, 273.352822, 273.426104, 273.58630400000004, 273.711104, 273.815904, 273.881104, 273.932604, 273.97310400000003, 274.04750399999995, 274.140308, 274.230508, 274.287532], "out_sma_200": [279.92, 278.70000000000005, 278.00893333333335, 277.5917, 277.01136, 276.2461333333333, 275.4681142857143, 275.02335, 274.66964444444443, 274.59718000000004, 274.45652727272727, 274.1268166666667, 273.89552307692304, 273.6940928571429, 273.52448666666663, 273.54983125, 273.61572352941175, 273.69985, 273.56775263157897, 273.496615, 273.4048714285714, 273.36965000000004, 273.3535782608696, 273.34780416666666, 273.339092, 273.31220384615386, 273.28841851851854, 273.3241892857143, 273.3838724137931, 273.43274333333335, 273.4023322580645, 273.372884375, 273.33037272727273, 273.2862441176471, 273.2380657142857, 273.17700833333333, 273.11952162162163, 273.064797368421, 273.04005897435894, 273.006995, 272.96926341463416, 272.9378523809524, 272.90011162790694, 272.87010909090907, 272.8553288888889, 272.8486913043478, 272.86382553191487, 272.88280833333334, 272.89499591836733, 272.88689600000004, 272.9059764705882, 272.95028461538465, 273.0249962264151, 273.07897777777777, 273.1388145454545, 273.17044285714286, 273.16517192982457, 273.12197931034484, 273.10010508474573, 273.10560333333336, 273.11338032786887, 273.1642129032258, 273.20239999999995, 273.24158125, 273.26266769230773, 273.33270303030304, 273.419528358209, 273.4985661764706, 273.5811956521739, 273.64982142857144, 273.6943309859155, 273.7248263888889, 273.7501712328767, 273.770304054054, 273.8113666666667, 273.8570092105263, 273.90016493506494, 273.94171666666665], "out_ema_10": [279.92, 279.47636363636366, 278.9582611570248, 278.4822136739294, 277.7927202786695, 276.8158620461841, 275.7220689468779, 275.028965501991, 274.4491535925381, 274.3574893029857, 274.1197639751701, 273.4616250705937, 273.03587505775846, 272.67944322907505, 272.4013626419705, 272.6792967070667, 273.0412427603273, 273.42101680390414, 273.01537738501247, 272.8571269513738, 272.62310386930585, 272.62435771125024, 272.6926563092047, 272.7876278893493, 272.8498773640131, 272.8117178432834, 272.7859509626864, 273.05941442401615, 273.4222481651041, 273.68183940781245, 273.4651413336647, 273.28238836390744, 273.04377229774246, 272.82308642542563, 272.6007070753482, 272.31694215255766, 272.0865890339108, 271.89630011865427, 271.9333364607171, 271.8940934678594, 271.8151673827941, 271.78513694955876, 271.6996575041844, 271.6779015943327, 271.77373766809035, 271.9148762738921, 272.213989678639, 272.4978097370682, 272.676389784874, 272.6425007330787, 272.8638642361553, 273.2904343750361, 273.94853721593864, 274.3106213584952, 274.6850538387688, 274.7259531408108, 274.3885071152088, 273.7105967306254, 273.3689245977844, 273.38002921636905, 273.41638754066554, 273.93431707872634, 274.23171397350336, 274.50049325104817, 274.5208035690394, 275.13247564739584, 275.86293462059655, 276.39587378048805, 276.9057149113084, 277.174675836525, 277.108371138975, 276.8868491137068, 276.6483310930328, 276.39227089429954, 276.47549436806327, 276.62180448296084, 276.72329457696793, 276.79927738115555], "out_ema_50": [279.92, 279.8243137254902, 279.6989210303729, 279.56719863702494, 279.3759359453769, 279.1031541435974, 278.7775402556132, 278.5082249514715, 278.24672593376675, 278.07803079910923, 277.8808531207128, 277.5914079002927, 277.33762719832043, 277.09205358270003, 276.85903187357457, 276.74416787853244, 276.66282796172726, 276.6027170612674, 276.39045364710006, 276.2239652687824, 276.04145682686936, 275.90767420620784, 275.7936477667487, 275.6925243249154, 275.5920331749187, 275.47626716805917, 275.3662174751941, 275.32401286832373, 275.3134633440758, 275.29528831097474, 275.185277004662, 275.078403396636, 274.956505224219, 274.8338971762104, 274.70707767910415, 274.5632707112961, 274.4254953892845, 274.2927308642145, 274.20674141855903, 274.1091241080273, 274.00523688810466, 273.9128746571986, 273.8109972196614, 273.7235071326158, 273.66395783329756, 273.62027321238395, 273.6179095569964, 273.62406996652595, 273.6184201639171, 273.5741683927831, 273.5853774754191, 273.64908816265756, 273.7769670582396, 273.8617918794851, 273.9601529822504, 273.9974018849073, 273.95319004628345, 273.8240453385861, 273.74590238413174, 273.7335140553423, 273.7274938963093, 273.82700393959124, 273.895356726274, 273.96651920759655, 273.99184002298495, 274.14451296326, 274.34080657254395, 274.5154455304834, 274.6991535488958, 274.8436965469784, 274.9208064863126, 274.95881407508466, 274.9829782290029, 274.9930575141401, 275.0658787880954, 275.15271491405247, 275.232216289972, 275.30707839624756], "out_ema_200": [279.92, 279.8957213930349, 279.8631948120097, 279.82813814721356, 279.777012394505, 279.70380829107705, 279.6152131837032, 279.5385443958056, 279.4619419640066, 279.4070470190911, 279.3437928198962, 279.25579488138976, 279.17484169849035, 279.09425123382874, 279.01520395787026, 278.96460491351337, 278.92187252631425, 278.88414245142553, 278.8075838200681, 278.74128945369927, 278.66993333973215, 278.60983450053084, 278.5540152517694, 278.50089072190104, 278.4474490231757, 278.389663460756, 278.33275138651965, 278.29252500456425, 278.26031082541436, 278.2263773843655, 278.1692990024315, 278.1124900571337, 278.0513707530826, 277.9894665664848, 277.9258897847287, 277.8573734684628, 277.78963840907517, 277.7224778278904, 277.66653277487654, 277.60733841890766, 277.5461708724509, 277.4875025055608, 277.4260845701821, 277.36791457445895, 277.316542290136, 277.2691140086421, 277.2322074015909, 277.1978073279433, 277.16081422020255, 277.11433845681745, 277.0819569796352, 277.0633305420269, 277.06180486499187, 277.05064262752927, 277.04387006407126, 277.0226375261203, 276.98131774974104, 276.918419065664, 276.86780196053303, 276.8335949758511, 276.8012208964894, 276.79588536518105, 276.7836875008509, 276.7730040431309, 276.7515035053883, 276.762782077474, 276.7865354896385, 276.8065112559108, 276.8303270643097, 276.8457964467544, 276.8454402632046, 276.83593339491404, 276.82338679396963, 276.80763170149237, 276.8080532766019, 276.8127512539492, 276.8164054703279, 276.8196372566928], "out_macd": [0.0, -0.19464387464392985, -0.41298601147730096, -0.6022240273839543, -0.8752484099047138, -1.2602646821372332, -1.6767843862267, -1.8954618252001865, -2.0507736440517874, -1.9811658252710345, -1.9754484079896315, -2.1518755208546736, -2.216120403915909, -2.2447496381785186, -2.2356557375218244, -1.9812869465512222, -1.7003850511007386, -1.4242324543677114, -1.505945007304888, -1.4766207110897653, -1.482687194555524, -1.3859850127175832, -1.2649108245229854, -1.1384861947462923, -1.0332419840124771, -0.9780991752151635, -0.9213565281493175, -0.7371694795575081, -0.5234369545405002, -0.3663708799027745, -0.4274003555581203, -0.4727379748828753, -0.5419598934435044, -0.6011855003676487, -0.6590837906886691, -0.7416071373425552, -0.7970130968310514, -0.8321372748140448, -0.7656147672528846, -0.735283859422907, -0.7236823349473411, -0.6911890341764888, -0.6845781685107113, -0.6504576536043487, -0.5664548837648908, -0.46666405401867905, -0.30259244605207414, -0.15344697033975763, -0.05837918201422099, -0.062204941223399146, 0.04479430658960837, 0.23580745736512654, 0.5183869064643432, 0.6564946012690029, 0.7915192100045942, 0.7718203227176446, 0.5848560056384713, 0.2554126688312408, 0.08783612097568039, 0.08306661914042479, 0.09034901378066706, 0.3092130094244112, 0.4217222594652412, 0.5162326717825749, 0.49682250853504684, 0.7370313833862951, 1.0177416826755916, 1.1976823253361317, 1.3573921470749042, 1.4020378233992687, 1.2953979649822145, 1.1236955349975233, 0.95123698688991, 0.7785559365276526, 0.7628251314116596, 0.7761252113758701, 0.7697076077993756, 0.7528128174440667], "out_signal": [0.0, -0.03892877492878597, -0.11374022223848897, -0.21143698326758203, -0.3441992685950084, -0.5274123513034534, -0.7572867582881028, -0.9849217716705195, -1.1980921461467733, -1.3547068819716257, -1.478855187175227, -1.6134592539111163, -1.733991483912075, -1.8361431147653637, -1.916045639316656, -1.9290939007635695, -1.8833521308310035, -1.791528195538345, -1.734411557891654, -1.6828533885312764, -1.6428201497361261, -1.5914531223324175, -1.5261446627705313, -1.4486129691656835, -1.3655387721350423, -1.2880508527510666, -1.2147119878307169, -1.1192034861760751, -1.0000501798489603, -0.8733143198597231, -0.7841315269994026, -0.7218528165760971, -0.6858742319495786, -0.6689364856331926, -0.666965946644288, -0.6818941847839415, -0.7049179671933634, -0.7303618287174998, -0.7374124164245768, -0.7369867050242429, -0.7343258310088625, -0.7256984716423878, -0.7174744110160525, -0.7040710595337117, -0.6765478243799475, -0.6345710703076939, -0.5681753454565699, -0.48522967043320747, -0.3998595727494102, -0.332328646444208, -0.25690405583744474, -0.1583617531969305, -0.023012021264675775, 0.11288930324205998, 0.24861528459456683, 0.3532562922191824, 0.39957623490304023, 0.37074352168868036, 0.31416204154608035, 0.26794295706494925, 0.23242416840809282, 0.24778193661135653, 0.2825700011821335, 0.32930253530222175, 0.3628065299487868, 0.4376515006362885, 0.5536695370441491, 0.6824720947025457, 0.8174561051770175, 0.9343724488214677, 1.006577552053617, 1.0300011486423983, 1.0142483162919007, 0.9671098403390512, 0.926252898553573, 0.8962273611180325, 0.8709234104543012, 0.8473012918522543], "out_upper_bb": [null, 282.15068109219044, 281.42718985579234, 280.84362100765077, 280.8411293131572, 281.32426594549173, 281.66797779757604, 281.29050321383755, 280.90434031121384, 280.4931471232312, 280.1272102856216, 279.99634394007927, 279.75745400688913, 279.524284699066, 279.2941637939871, 279.1275553506078, 279.0435969755827, 279.0138245418816, 278.8588496723609, 278.68574735472396, 277.35560014862637, 276.5790413259775, 275.94899609954376, 275.31920253220585, 275.0669646594744, 275.0797753156852, 275.06027484699536, 275.27910579108186, 275.61938021396486, 275.7689643716146, 275.74365051262816, 275.63798704108495, 275.5868964762131, 275.53035840530924, 275.4907893133968, 275.45863346330043, 275.25635051179313, 274.8814430517929, 274.8560189801395, 274.8577086890957, 274.86207928843305, 274.8433787475513, 274.7980396067746, 274.7077739778876, 274.6295068000106, 274.6222443899431, 274.7325924310299, 274.6276490581783, 274.24246466769785, 273.7098930416648, 273.9571022906548, 274.55471084059366, 275.59508202252266, 276.13714135039567, 276.6960048436689, 276.87048489519793, 276.83075767696135, 276.86475918161744, 276.8708545597896, 276.888123390583, 276.88852129123325, 277.23822267951624, 277.37462825370307, 277.50361180066, 277.5178262857681, 278.0762676239103, 278.8900154308619, 279.49008592625603, 280.0907647401242, 280.39263957706765, 280.5019867902122, 280.5308622889051, 280.4325001868164, 280.39949285584186, 280.4438422430168, 280.60131185687675, 280.6517518670182, 280.25963656673713], "out_lower_bb": [null, 275.24931890780965, 274.59067681087436, 274.33977899234924, 273.18159068684287, 271.1680007211749, 269.26825077385257, 268.75619678616243, 268.434948577675, 268.70121287676886, 268.78584425983297, 268.2572893932541, 268.03359214695695, 267.86390101521977, 267.7548095393462, 267.97210714939223, 268.1878500832408, 268.38587545811845, 268.276655590797, 268.3074826452761, 268.80262985137364, 269.0941886740226, 269.3615539004563, 269.6788474677942, 269.77508534052555, 269.7842746843147, 269.9907751530047, 270.0099442089181, 269.99116978603524, 269.9320856283853, 269.9013994873718, 270.20306295891504, 270.3391535237868, 270.4711415946907, 270.5557106866032, 270.2988665366995, 270.13914948820684, 270.10505694820705, 270.2214810198606, 270.1770413109043, 270.161670711567, 270.0823712524487, 269.9592103932254, 269.8859760221124, 269.87174319998945, 269.8700056100569, 269.84865756897005, 269.90210094182163, 270.12978533230216, 270.4263569583352, 270.31614770934516, 269.9935391594064, 269.4471679774774, 269.31610864960436, 269.2342451563311, 269.446765104802, 269.6684923230387, 269.5964908183826, 269.5635354402104, 269.717516609417, 269.92911870876674, 270.04091732048374, 270.33001174629686, 270.61402819933994, 270.84053371423187, 270.81559237608974, 270.5608445691381, 270.4626840737441, 270.4340052598758, 270.7216304229324, 270.9072832097877, 270.946407711095, 270.91126981318354, 270.87427714415816, 270.87792775698324, 270.9574781431233, 271.33803813298175, 272.3782734332629], "overall_sma_10": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.398, 294.05000000000007, 293.737, 293.73400000000004, 293.90500000000003, 293.73300000000006, 293.62678999999997, 293.84879, 293.96979, 294.31279000000006, 294.61529, 295.14228999999995, 295.64429, 295.80328999999995, 295.70029, 295.85429, 296.01, 295.963, 295.976, 295.84800000000007, 295.89799999999997, 295.80899999999997, 295.676, 295.719, 295.698, 295.529, 295.521, 295.585, 295.845, 296.0335, 296.0505, 296.1065, 296.2215, 296.3405, 296.53249999999997, 296.87032, 296.97932000000003, 297.12432, 297.04931999999997, 297.08532, 297.14332, 297.11632, 297.14432, 297.17932, 297.12931999999995, 296.9415, 296.9995, 296.9625, 296.9545, 296.90999999999997, 296.90299999999996, 297.033, 296.977, 296.898, 296.9, 296.929, 296.87800000000004, 296.8325, 296.6165, 296.33599999999996, 295.90250000000003, 295.30949999999996, 294.9465, 294.7535, 294.46750000000003, 294.2145, 293.84250000000003, 293.475, 293.39411, 293.19461, 293.48011, 294.02311, 294.77211, 295.51011, 296.47211, 297.51511, 298.62546, 299.75645999999995, 300.74436000000003, 301.78336, 302.54035999999996, 303.28936, 303.60136, 304.09236, 304.71186, 305.23986, 305.92451, 306.56151, 307.11350000000004, 307.7945, 308.3845, 308.8045, 309.38149999999996, 309.6485, 309.61903, 309.39752999999996, 309.22253, 309.13053, 309.12552999999997, 309.12253, 309.16252999999995, 309.18353, 309.10611000000006, 308.98361, 308.75758, 308.61808, 308.41308, 308.21368, 307.94968, 307.67268, 307.27768000000003, 306.938, 306.56342, 306.09292, 305.73792000000003, 305.34142, 304.75842, 303.94682, 302.97482, 302.04481999999996, 301.33982000000003, 300.6735, 300.03499999999997, 299.587, 299.07, 298.6795, 298.5858, 298.62080000000003, 298.8668, 299.06780000000003, 299.26480000000004, 299.2898, 299.5253, 299.71130000000005, 299.98429999999996, 300.32430000000005, 300.41700000000003, 300.492, 300.528, 300.46500000000003, 300.293, 299.9585, 299.6085, 299.17199999999997, 298.85600000000005, 298.428, 298.2255, 297.82444999999996, 297.39345, 297.39545, 297.30995, 297.34245, 297.57045, 297.54645, 297.36095000000006, 297.30795, 296.87244999999996, 296.7975, 297.0875, 297.1875, 297.639, 298.06899999999996, 298.308, 298.8705, 299.51899999999995, 299.962, 300.511, 300.73632000000003, 300.85690999999997, 300.61791, 300.09641, 299.66641, 299.09891, 298.70790999999997, 298.33591, 297.96890999999994, 297.53191, 297.28871, 296.98411999999996, 296.74012, 296.37762, 296.14212, 295.83062, 295.06162, 294.33262, 293.64862000000005, 293.20662000000004, 292.78249999999997, 292.2115, 291.773, 291.493, 290.97950000000003, 290.6565, 290.52650000000006, 290.2765, 290.144, 290.114, 290.05100000000004, 290.105, 290.08250000000004, 289.99350000000004, 290.0565, 289.95050000000003, 289.992, 290.03100000000006, 289.96374000000003, 289.80774, 289.74624, 289.60724, 289.66424, 289.68624000000005, 289.59774, 289.60324, 289.54874, 289.47774, 289.4525, 289.233, 288.987, 288.796, 288.462, 288.163, 287.86350000000004, 287.8355, 287.9125, 287.8035, 288.02049999999997, 288.548, 289.1435, 289.3795, 289.40754000000004, 289.73603999999995, 290.01504, 290.19454, 290.32754, 290.60654, 290.60353999999995, 290.23554, 289.80054, 289.95454, 290.35499999999996, 290.46887000000004, 290.66187, 290.78887, 291.02319, 291.52719, 291.96719, 292.75019000000003, 293.55719, 294.21419000000003, 294.77269, 295.40532, 296.06082000000004, 296.53232, 296.83900000000006, 296.908, 297.04755, 296.96155, 296.85805, 296.64182, 296.47882, 296.21282, 295.94832, 295.67882, 295.27282, 294.94941, 294.59386, 294.21686, 293.89636, 293.53309, 293.37809000000004, 293.29209000000003, 293.24309, 293.22309, 293.36509, 293.4995, 293.72950000000003, 294.0655, 294.3855, 294.614, 294.728, 294.8072, 294.8702, 294.99228, 295.12828, 295.28728, 295.37228, 295.43028, 295.51128, 295.75028000000003, 295.93428, 296.09209, 296.17008999999996, 296.31801, 296.34351, 296.31251, 296.29551000000004, 296.25201000000004, 296.13601000000006, 295.97501, 295.80600999999996, 295.79, 295.896, 295.387, 295.092, 294.57599999999996, 293.90999999999997, 293.2285, 292.42051, 291.85751, 291.14151000000004, 290.03251, 288.83768, 288.08968000000004, 287.30688, 286.78688, 286.26788, 285.63138000000004, 285.21837, 284.65337000000005, 284.33187000000004, 284.29687, 284.3102, 284.2347, 284.136, 283.9525, 283.88649999999996, 283.98001, 283.91901, 283.70201, 283.36650999999995, 283.07351, 282.80381, 282.70581000000004, 282.47999, 282.27898999999996, 281.9657, 281.47019, 280.79519999999997, 280.1717, 279.58270000000005, 278.9687, 278.26189999999997, 277.6214, 277.04822, 276.51671999999996, 276.25600999999995, 276.26322, 276.51821, 276.80507, 277.18007, 277.45007, 277.71607000000006, 277.97956999999997, 278.33654, 278.68654, 278.94154000000003, 279.15483, 279.32283, 279.43547, 279.51147000000003, 279.65647, 279.83047, 279.82797, 279.60699999999997, 279.28729000000004, 279.01829, 279.00629, 279.17129, 279.32729, 279.12529, 278.76829000000004, 278.59929, 278.55279, 278.64479, 278.72992999999997, 278.55893000000003, 278.16393, 277.75543, 277.78042999999997, 278.19243, 278.53842999999995, 278.50942999999995, 278.39961000000005, 278.23561, 277.98018, 277.62118, 277.03518, 276.41968, 275.42868, 274.59718, 273.91018, 273.21218, 272.6615, 272.13505, 271.78105, 271.93205, 272.31904999999995, 272.64105, 272.57605, 272.39605, 272.24805, 272.46105, 272.64905, 272.863, 273.061, 272.932, 272.732, 272.648, 273.0345, 273.30499999999995, 273.39700000000005, 273.38, 273.277, 273.13849999999996, 272.98550000000006, 272.82550000000003, 272.6635, 272.3385, 272.043, 271.72975, 271.62675, 271.54575, 271.48025, 271.45525000000004, 271.51574999999997, 271.66675, 271.91775, 272.19124999999997, 272.32924999999994, 272.4065, 272.6465, 273.0025, 273.562, 273.998, 274.4145, 274.6505, 274.5815, 274.27, 274.10514, 274.19914, 274.17114000000004, 274.27664, 274.14264, 274.11964, 273.94386, 274.24136, 274.86936, 275.68277, 276.41963, 276.91513, 277.23812999999996, 277.20063, 277.20113000000003, 277.15413, 277.37791000000004, 277.31742999999994, 277.12043000000006, 276.95514000000003], "overall_sma_50": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.5210181818182, 294.3301, 294.1570153846154, 294.1265142857143, 294.28741333333335, 294.341325, 294.31730000000005, 294.38689444444447, 294.41232105263157, 294.505705, 294.5659095238095, 294.6992772727273, 294.80365652173913, 294.82517083333335, 294.852564, 294.9232346153846, 294.94422592592593, 294.9497892857143, 294.9515206896552, 294.9531366666667, 294.99561612903227, 295.046065625, 295.06800303030303, 295.08806176470586, 295.0941171428571, 295.09150277777775, 295.10011081081086, 295.11695000000003, 295.18061794871795, 295.2232275, 295.25290487804875, 295.29855, 295.3362581395349, 295.3727068181818, 295.4137577777778, 295.4782021739131, 295.4999425531915, 295.53515208333334, 295.5619857142857, 295.595646, 295.621022, 295.64482200000003, 295.684622, 295.755222, 295.793022, 295.785622, 295.827322, 295.896722, 295.958922, 296.037922, 296.122022, 296.241422, 296.332622, 296.38802200000003, 296.392022, 296.424822, 296.47756400000003, 296.493464, 296.488264, 296.442564, 296.379464, 296.27486400000004, 296.193064, 296.178064, 296.145464, 296.096864, 296.044064, 295.995864, 295.97188600000004, 295.91188600000004, 295.895886, 295.917686, 296.012286, 296.136286, 296.300286, 296.49408600000004, 296.66495599999996, 296.830156, 296.951758, 297.06185800000003, 297.193858, 297.354258, 297.488258, 297.68665799999997, 297.936158, 298.167994, 298.45399399999997, 298.717594, 298.964594, 299.203694, 299.442094, 299.691894, 299.935694, 300.180494, 300.4341, 300.6592, 300.8986, 301.1512, 301.3988, 301.6462, 301.894, 302.12199999999996, 302.361516, 302.59761599999996, 302.805616, 302.99701600000003, 303.205616, 303.427436, 303.665436, 303.913536, 304.169036, 304.4477, 304.68489999999997, 304.8655, 305.0597, 305.2224, 305.3888, 305.5218, 305.581578, 305.68357799999995, 305.740978, 305.777778, 305.73747799999995, 305.680878, 305.579278, 305.455278, 305.380868, 305.294668, 305.20606599999996, 305.140466, 305.085866, 304.977866, 304.92226600000004, 304.804666, 304.633766, 304.472166, 304.279366, 304.080766, 303.888966, 303.67456599999997, 303.46756600000003, 303.208666, 302.967666, 302.709366, 302.48116000000005, 302.27826, 302.07995999999997, 301.81955, 301.54254999999995, 301.32915, 301.09704999999997, 300.84045000000003, 300.660534, 300.42193399999996, 300.20183399999996, 300.016234, 299.77183399999996, 299.536314, 299.370114, 299.232114, 299.169314, 299.06665, 299.00945, 298.97745000000003, 298.95805, 298.94035, 298.92235, 298.894214, 298.946532, 298.946732, 298.920632, 298.865232, 298.822232, 298.801632, 298.81123199999996, 298.798232, 298.711572, 298.627796, 298.569996, 298.481196, 298.34319600000003, 298.23569599999996, 298.083296, 297.871696, 297.680896, 297.46309599999995, 297.269496, 297.08589600000005, 296.906696, 296.742796, 296.58319600000004, 296.43989600000003, 296.292896, 296.142596, 295.964996, 295.806296, 295.647196, 295.531206, 295.449006, 295.280206, 295.119906, 294.982706, 294.768906, 294.63170599999995, 294.499006, 294.337454, 294.234254, 294.120954, 293.95295400000003, 293.775554, 293.529354, 293.288454, 293.027954, 292.767354, 292.49075400000004, 292.23555400000004, 291.978654, 291.77109, 291.540772, 291.344372, 291.142672, 290.927872, 290.77527200000003, 290.608272, 290.384272, 290.245872, 290.181872, 290.142048, 290.01984799999997, 289.877856, 289.81435600000003, 289.70245600000004, 289.648056, 289.661456, 289.63905600000004, 289.636856, 289.587656, 289.545656, 289.568456, 289.594256, 289.60952999999995, 289.63893, 289.67453, 289.76079400000003, 289.889194, 290.00149400000004, 290.114894, 290.246894, 290.390294, 290.532294, 290.691894, 290.839794, 290.990894, 291.130194, 291.264594, 291.41825600000004, 291.545656, 291.669256, 291.79720999999995, 291.89521, 291.99721, 292.10991, 292.20601, 292.27501, 292.358928, 292.446528, 292.542428, 292.65112799999997, 292.74462800000003, 292.878428, 293.023028, 293.185828, 293.283528, 293.36552800000004, 293.498128, 293.588328, 293.645928, 293.69952800000004, 293.79152799999997, 293.94252, 294.03726, 294.15686, 294.243076, 294.325676, 294.434276, 294.542076, 294.68487600000003, 294.841676, 294.950676, 295.058376, 295.161904, 295.258504, 295.348904, 295.38973999999996, 295.39134, 295.40774, 295.38524, 295.35744, 295.30284000000006, 295.26504, 295.23884000000004, 295.22554, 295.11984, 295.04034, 294.92494000000005, 294.78022999999996, 294.63863, 294.46993200000003, 294.34597800000006, 294.197578, 294.002778, 293.803412, 293.602012, 293.447152, 293.292434, 293.115034, 292.921534, 292.734334, 292.570034, 292.388334, 292.203734, 292.016834, 291.80433400000004, 291.601334, 291.383034, 291.146434, 290.904436, 290.641036, 290.38763600000004, 290.116036, 289.856996, 289.603556, 289.34704, 289.071676, 288.781376, 288.465118, 288.112418, 287.69782, 287.27191999999997, 286.84572000000003, 286.432318, 286.02191799999997, 285.607718, 285.212618, 284.822218, 284.457218, 284.11466, 283.77425999999997, 283.437932, 283.120532, 282.76433199999997, 282.38593199999997, 282.12623199999996, 281.861526, 281.644326, 281.463526, 281.299926, 281.154724, 280.953524, 280.794524, 280.689124, 280.58449, 280.47389000000004, 280.32155, 280.14440799999994, 280.01360800000003, 279.97490799999997, 279.945308, 279.888308, 279.75320800000003, 279.58340799999996, 279.44230799999997, 279.33750799999996, 279.223308, 279.099894, 278.94809399999997, 278.811692, 278.71259200000003, 278.70399199999997, 278.718392, 278.676392, 278.583432, 278.476268, 278.374432, 278.240132, 278.07919, 277.92469, 277.837488, 277.75538800000004, 277.72128799999996, 277.664688, 277.573488, 277.484288, 277.391798, 277.292998, 277.214398, 277.13585600000005, 277.062056, 276.909584, 276.764484, 276.624284, 276.522484, 276.418184, 276.29708999999997, 276.16788999999994, 276.01249, 275.85129, 275.72709, 275.62939, 275.52319, 275.37239, 275.23238999999995, 275.10799, 275.00339, 274.907532, 274.773932, 274.582732, 274.360532, 274.172532, 274.044082, 273.94408200000004, 273.821682, 273.693482, 273.56548200000003, 273.464696, 273.395496, 273.333496, 273.247696, 273.082296, 272.886896, 272.765696, 272.72029599999996, 272.72596, 272.71796, 272.75156, 272.80136000000005, 272.84276, 272.81776, 272.817588, 272.807288, 272.81788800000004, 272.93318800000003, 273.02218799999997, 273.114878, 273.184122, 273.263222, 273.352822, 273.426104, 273.586304, 273.71110400000003, 273.815904, 273.881104, 273.93260399999997, 273.973104, 274.047504, 274.140308, 274.230508, 274.287532], "overall_sma_200": [295.7512, 295.7306, 295.5570666666667, 295.1078, 295.05224, 295.35519999999997, 295.3037428571428, 295.059525, 294.90402222222224, 294.69862, 294.5210181818182, 294.3301, 294.1570153846154, 294.1265142857143, 294.28741333333335, 294.341325, 294.31730000000005, 294.38689444444447, 294.41232105263157, 294.505705, 294.5659095238095, 294.6992772727273, 294.80365652173913, 294.82517083333335, 294.852564, 294.9232346153846, 294.94422592592593, 294.9497892857143, 294.9515206896552, 294.9531366666667, 294.99561612903227, 295.046065625, 295.06800303030303, 295.08806176470586, 295.0941171428571, 295.09150277777775, 295.10011081081086, 295.11695000000003, 295.18061794871795, 295.2232275, 295.25290487804875, 295.29855, 295.3362581395349, 295.3727068181818, 295.4137577777778, 295.4782021739131, 295.4999425531915, 295.53515208333334, 295.5619857142857, 295.595646, 295.6235745098039, 295.64812115384615, 295.67740188679244, 295.70726481481483, 295.7256781818182, 295.73950535714283, 295.7630228070176, 295.78124655172417, 295.7980050847458, 295.814705, 295.83331639344266, 295.8714887096774, 295.88368730158726, 295.8933171875, 295.90634307692306, 295.91973181818184, 295.92943731343286, 295.9358426470588, 295.9166275362319, 295.8891757142857, 295.8430605633803, 295.79343472222223, 295.75530547945203, 295.7392878378379, 295.7144973333333, 295.6953592105263, 295.6584064935065, 295.62035, 295.5973215189873, 295.552355, 295.55133827160495, 295.57754146341466, 295.6368481927711, 295.7120047619048, 295.8036282352941, 295.9069581395349, 295.9994471264368, 296.0903625, 296.1756404494382, 296.2446888888889, 296.31936263736264, 296.4157826086957, 296.49324731182793, 296.6035319148936, 296.7413368421053, 296.87913541666666, 297.0226494845361, 297.1588469387755, 297.2804747474747, 297.39967, 297.5139306930693, 297.630362745098, 297.74453398058256, 297.85785576923075, 297.96778380952384, 298.06011603773584, 298.16282523364487, 298.2673361111111, 298.3671770642202, 298.4653845454546, 298.56335405405406, 298.6618955357143, 298.7499831858407, 298.833799122807, 298.9060269565217, 298.9702853448276, 299.03891538461534, 299.1102466101695, 299.1724294117647, 299.2326591666667, 299.28354628099174, 299.34026475409837, 299.3852219512195, 299.41921209677423, 299.4525784, 299.4759309523809, 299.48927007874016, 299.48810390625, 299.467188372093, 299.4489792307692, 299.440513740458, 299.4412674242424, 299.43407744360906, 299.4317335820895, 299.42423925925925, 299.4173698529412, 299.42332335766423, 299.42525579710144, 299.42399496402874, 299.42175214285714, 299.4280517730497, 299.43060070422536, 299.44045664335664, 299.4511479166667, 299.46286413793104, 299.4794883561644, 299.4909204081633, 299.49733310810814, 299.498089261745, 299.491302, 299.4853331125828, 299.46533092105267, 299.45143986928105, 299.4330214285714, 299.4237116129032, 299.41208525641025, 299.4103203821656, 299.3914544303798, 299.3657220125786, 299.36031125, 299.35021614906833, 299.33428888888886, 299.33604171779143, 299.3179865853659, 299.2986957575758, 299.28533012048194, 299.2583520958084, 299.2370523809524, 299.23091597633135, 299.2324988235294, 299.2501450292398, 299.2607255813953, 299.2766173410405, 299.2922689655172, 299.3112845714286, 299.3237772727273, 299.3291231638418, 299.3212808988764, 299.32175363128493, 299.30946611111113, 299.2969, 299.28301593406593, 299.26690655737707, 299.260510326087, 299.2585616216216, 299.25093494623655, 299.2330155080214, 299.21316542553194, 299.1980693121693, 299.1742373684211, 299.1440581151832, 299.1194276041667, 299.0888606217616, 299.0440726804124, 299.00594923076926, 298.96510255102044, 298.92710710659895, 298.8883843434343, 298.8469854271357, 298.8041755, 298.77846949999997, 298.7463195, 298.72021950000004, 298.6969195, 298.6683195, 298.6323445, 298.6132695, 298.5996695, 298.58731950000004, 298.5733695, 298.5582445, 298.5466445, 298.5308945, 298.5098195, 298.4746195, 298.44388150000003, 298.422317, 298.394542, 298.369192, 298.340942, 298.31179199999997, 298.269417, 298.228842, 298.197092, 298.16349199999996, 298.123792, 298.083467, 298.045742, 298.01019199999996, 297.971642, 297.925042, 297.872142, 297.836817, 297.806767, 297.768767, 297.748367, 297.734817, 297.723667, 297.686917, 297.640344, 297.60931899999997, 297.567569, 297.53546900000003, 297.506119, 297.472469, 297.435028, 297.397628, 297.357478, 297.332178, 297.303828, 297.2755965, 297.2448465, 297.2176965, 297.1983125, 297.1923625, 297.1863125, 297.1851625, 297.18721250000004, 297.1951625, 297.1969625, 297.2007125, 297.1962375, 297.1954625, 297.1953625, 297.1927625, 297.19224, 297.18934, 297.18849, 297.1964285, 297.20410350000003, 297.2162285, 297.2281785, 297.2320785, 297.22132849999997, 297.216858, 297.211208, 297.208058, 297.209558, 297.20337750000004, 297.2132775, 297.2068275, 297.1891775, 297.1546275, 297.1140775, 297.0682275, 297.0219275, 296.98006000000004, 296.94101, 296.8968595, 296.86050950000003, 296.8201695, 296.7682195, 296.7241735, 296.6658735, 296.5969985, 296.52854850000006, 296.4553485, 296.38849849999997, 296.3286985, 296.2674985, 296.205549, 296.136499, 296.07099900000003, 296.000624, 295.93167250000005, 295.8734475, 295.8068225, 295.7387725, 295.6711725, 295.6016725, 295.5369225, 295.4721225, 295.38504350000005, 295.3060435, 295.2225935, 295.13804350000004, 295.0475935, 294.94911399999995, 294.866564, 294.775114, 294.674664, 294.5671065, 294.4613565, 294.3667415, 294.2750415, 294.1843665, 294.0912415, 294.0126915, 293.9504915, 293.8894665, 293.8225165, 293.7489415, 293.6713415, 293.5941915, 293.51916650000004, 293.44471649999997, 293.360952, 293.277602, 293.192252, 293.104402, 293.012952, 292.924642, 292.830367, 292.732626, 292.633901, 292.5267865, 292.4136115, 292.292762, 292.174437, 292.060287, 291.946737, 291.839812, 291.731012, 291.626437, 291.516937, 291.418187, 291.3154975, 291.22745, 291.145018, 291.049518, 290.953743, 290.858493, 290.75146800000005, 290.66594150000003, 290.5832165, 290.4998665, 290.42961649999995, 290.35371649999996, 290.2624165, 290.16571650000003, 290.0546165, 289.9465665, 289.8274665, 289.7027665, 289.57163099999997, 289.452681, 289.354381, 289.275465, 289.1859355, 289.0910855, 288.98821050000004, 288.8932105, 288.8001605, 288.6996105, 288.591332, 288.48218199999997, 288.385982, 288.29880099999997, 288.225751, 288.163701, 288.096251, 288.01157600000005, 287.92861, 287.85830999999996, 287.77371, 287.68081, 287.57741000000004, 287.48066, 287.38661, 287.30491, 287.21711000000005, 287.12321, 287.02886, 286.9387375, 286.8489375, 286.77021249999996, 286.6876625, 286.6101625, 286.5101625, 286.4205875, 286.3298375, 286.2434375, 286.1637875, 286.0822875, 286.00043750000003, 285.91862549999996, 285.8338755, 285.7552505, 285.68152549999996, 285.6026255, 285.5153755, 285.4325505, 285.3474755, 285.26177549999994, 285.17582550000003, 285.08727550000003, 285.0054005, 284.9228255, 284.84387549999997, 284.766013, 284.68856300000004, 284.61666299999996, 284.529713, 284.438913, 284.36143799999996, 284.269588, 284.173888, 284.075213, 283.99136300000004, 283.915961, 283.834086, 283.766036, 283.698086, 283.622436, 283.551836, 283.47193599999997, 283.391186, 283.29868600000003, 283.198893, 283.108168, 283.0191995, 282.9467745, 282.8657745, 282.7772585, 282.6726695, 282.5856445, 282.4971445, 282.40496499999995, 282.309165, 282.21529000000004, 282.11084, 282.00376500000004, 281.899215, 281.793015, 281.696165, 281.5991385, 281.5050885, 281.4098195], "overall_ema_10": [295.7512, 295.7437090909091, 295.64667107438015, 295.30363996994737, 295.2175236117751, 295.5179738641796, 295.422887707056, 295.04599903304586, 294.79399920885567, 294.44054480724554, 294.1322639332009, 293.786397763528, 293.4761436247047, 293.52229932930385, 294.07097217852134, 294.2671590551538, 294.20638468148945, 294.45431473940044, 294.5298938776913, 294.8480949908383, 295.0157140834131, 295.46740243188344, 295.76423835335913, 295.68346774365745, 295.6519281539015, 295.84066848955575, 295.77691058236377, 295.6538359310249, 295.53495667083854, 295.43769182159514, 295.5890205813051, 295.77465320288593, 295.77380716599754, 295.7694785903616, 295.6841188466595, 295.5597336018123, 295.5325093105737, 295.57023489046935, 295.9392830922022, 296.1112316208927, 296.17100768982124, 296.3526426553083, 296.4557985361613, 296.54383516595016, 296.66677422668647, 296.9779425491071, 296.89104390381493, 296.94539955766675, 296.9280541835455, 296.9856806956281, 296.99192056915024, 296.9752077383956, 297.0160790586873, 297.06588286619865, 297.00299507234433, 296.91154142282716, 296.94217025504037, 296.91995748139664, 296.89269248477905, 296.8758393057283, 296.8893230683231, 297.1276279649916, 297.03896833499306, 296.940974092267, 296.90443334821845, 296.88362728490597, 296.8266041421958, 296.742676116342, 296.35491682246163, 295.9258410365595, 295.3238699390032, 294.7686208591844, 294.4488716120599, 294.47089495532174, 294.36345950889955, 294.3446486890996, 294.0728943819905, 293.8214590398104, 293.8177573962085, 293.4872560514433, 293.8477549511809, 294.54816314187525, 295.63031529789794, 296.77934888009827, 298.0012854473531, 299.21741536601616, 300.07852166310414, 300.7915177243579, 301.31671450174736, 301.51185731961147, 301.78970144331845, 302.40793754453324, 302.6283125364363, 303.3977102570842, 304.54267202852344, 305.52945893242827, 306.48773912653223, 307.19360473988996, 307.5584038780918, 307.8568759002569, 308.0538075547556, 308.29675163570914, 308.4955240655802, 308.68361059911103, 308.813917762909, 308.6213872605619, 308.69931684955066, 308.8358046950869, 308.89293111416197, 308.94330727522345, 309.0154332251828, 309.12171809333137, 309.0297329854529, 308.8979633517342, 308.57833365141886, 308.17500026025175, 307.9613638492969, 307.8694795130611, 307.6223014197773, 307.40006479799956, 307.03459847109053, 306.8834351127104, 306.5173560013085, 305.9869276374342, 305.55112261244614, 304.9772821374559, 304.2850490215548, 303.38594919945393, 302.1866857086441, 301.2618337616179, 300.7305912595055, 300.5141201214136, 300.1451891902475, 299.958791155657, 299.6790109455375, 299.46282713725793, 299.6028585668474, 299.6187024637842, 299.55166565218707, 299.47136280633487, 299.62384229609216, 299.65405278771175, 299.86967955358233, 300.0715559983855, 300.2676367259518, 300.5626118666878, 300.6712278909264, 300.6291864562125, 300.44387982781024, 300.08681076820835, 299.81466335580683, 299.20199729111465, 298.8634523290938, 298.45464281471305, 298.370162302947, 298.23195097513843, 298.3961417069314, 298.0385704874893, 297.54064858067306, 297.7150761114598, 297.7186986366489, 297.54620797544, 297.92326107081453, 297.64175905793917, 297.36780286558655, 297.31547507184354, 296.8544796042356, 296.64093785801094, 296.92440370200893, 297.3926939380073, 298.27584049473325, 298.7838694956908, 299.3704386782925, 299.84854073678474, 300.35244242100566, 300.56290743536823, 300.5096515380285, 300.0412058038415, 299.9256956576885, 299.4137509926542, 298.9812508121716, 298.57920520995856, 298.17116789905697, 298.1564100992284, 298.29160826300506, 298.2094976697314, 297.78958900250746, 297.3735182747788, 297.189242224819, 296.7311981839428, 296.12734396868046, 295.81600870164766, 295.3440071195299, 294.4450967341608, 293.929624600677, 293.3969655823721, 293.04842638557716, 292.7232579518358, 292.3463019605929, 291.9715197859396, 291.7239707339506, 291.27961241868684, 291.04513743347104, 290.69147608193083, 290.40393497612524, 290.27140134410246, 290.4366010997202, 290.4717645361347, 290.602352802292, 290.50374320187524, 290.3612444378979, 290.2791999946437, 290.03389090470847, 289.93954710385236, 289.8596294486065, 289.70376954885984, 289.68853872179443, 289.7478953178318, 289.75736889640785, 289.9160290970609, 289.92038744304983, 289.75758972613164, 289.61711886683497, 289.4994608910468, 289.3704680017656, 289.25765563780817, 288.92444552184304, 288.67545542696246, 288.53264534933294, 288.30670983127237, 288.06003531649554, 287.6909379862236, 287.8753128978193, 288.2143469163976, 288.12082929523433, 288.62976942337355, 289.36981134639655, 290.122572919779, 290.14574147981915, 289.6774975743975, 289.7788616517797, 289.60452316963796, 289.7673371387947, 290.00418493174107, 290.0925149441518, 290.2375122270333, 290.0161463675727, 289.86048339165035, 290.21130459316845, 290.45924921259234, 290.625512992121, 290.64814699355355, 290.8521202674529, 291.317771127916, 292.0836309228403, 292.6666071186875, 293.42722400619886, 294.1186378232536, 294.88979458266203, 295.3025592039962, 295.73845753054235, 296.0232834340801, 296.107231900611, 296.17500791868173, 296.18318829710324, 296.2745176976299, 296.2227872071517, 296.2177349876696, 296.21409226263876, 296.0897118512499, 295.8988551510226, 295.67360875992756, 295.33113443994074, 294.80183726904244, 294.47166685648926, 294.22772742803664, 293.8626860774845, 293.7040158815782, 293.4969220849276, 293.58475443312255, 293.69298089982755, 293.77971164531345, 293.7452186188928, 293.7624515972759, 293.865642215953, 294.15007090396153, 294.4100580123321, 294.7336838282717, 294.75483222313136, 294.8212263643802, 294.8486397526747, 294.8397961612793, 294.8345241319558, 294.90097428978197, 295.08625169163975, 295.3032968386143, 295.45906104977536, 295.73923176799804, 296.0120987192711, 296.18444440667633, 296.25092724182605, 296.12894047058495, 296.1582240213877, 296.0303651084081, 295.9539350886975, 295.98231052711617, 295.9355267949132, 295.91815828674714, 295.8657658709749, 295.7574448035249, 295.8724548392476, 296.01200850483895, 295.1370978675955, 294.65853461894176, 293.8933465064069, 293.0854653234238, 292.32628981007406, 291.49607348096964, 291.22406012079335, 290.6578673715582, 289.6837096676385, 288.7760715462497, 287.8567858105679, 287.27864293591915, 286.909798765752, 286.42801717197887, 285.72201404980086, 285.34164785892796, 285.16134824821376, 285.11292129399305, 285.08329924053976, 285.0363357422598, 284.6597292436671, 284.48341483572756, 284.289157592868, 284.1638562123465, 284.03953690101076, 283.85416655537244, 283.5497726362138, 283.18435942962947, 282.97265771515134, 282.8190835851238, 282.6674320241922, 282.4427716561572, 282.25408590049227, 281.92917937313, 281.3102376689245, 280.3938490018473, 279.58496736514775, 278.86951875330266, 278.3259698890658, 277.7321571819629, 277.34085587615147, 277.0425184441239, 276.869333272465, 277.04945449565315, 277.33084458735254, 277.6016001169248, 277.8219637320294, 278.10887941711496, 278.1945377049122, 278.1082581222009, 278.12766573634616, 278.33530832973776, 278.5634340879672, 278.89917334470044, 279.2320509183913, 279.4625871150474, 279.54938945776604, 279.660409556354, 279.7276078188351, 279.6789518517742, 279.4082333332698, 278.9812818181298, 278.5106669421062, 278.3669093162687, 278.774743986038, 279.38842689766744, 279.7723492799097, 279.4755585017443, 278.92727513779073, 278.7168614763742, 278.5365230261243, 278.43533702137444, 278.21878483566996, 277.81718759282086, 277.6067898486716, 277.69010078527674, 278.4282642788628, 279.12494350088775, 279.26949922799906, 278.9441357319992, 278.5228019625448, 278.12592887844573, 277.50121453691014, 276.57735734838104, 275.5269287395845, 274.8693053323873, 274.3185225446805, 274.2506093547386, 274.0323167447861, 273.3900773366432, 272.97733600270806, 272.63154763857926, 272.36217534065577, 272.6472343696274, 273.0150099387861, 273.3995535862795, 272.9978165705923, 272.8427590123028, 272.6113482827932, 272.6147395041035, 272.68478686699376, 272.78118925481306, 272.84460939030157, 272.80740768297403, 272.78242446788784, 273.05652911009, 273.41988745371003, 273.6799079166718, 273.4635610227315, 273.28109538223487, 273.0427144036467, 272.8222208757109, 272.5999988983089, 272.31636273498003, 272.08611496498366, 271.8959122440775, 271.9330191087907, 271.8938338162833, 271.8149549405954, 271.7849631332144, 271.69951529081175, 271.67778523793686, 271.77364246740285, 271.9147983824205, 272.2139259492531, 272.49775759484345, 272.67634712305374, 272.64246582795306, 272.86383567741615, 273.29041100879505, 273.948518098105, 274.31060571663136, 274.68504104088015, 274.725942669811, 274.38849854802714, 273.71058972111314, 273.3689188627289, 273.3800245240509, 273.41638370149616, 273.9343139375878, 274.2317114034809, 274.50049114830256, 274.5208018486112, 275.13247423977276, 275.862933468905, 276.395872838195, 276.90571414034133, 277.1746752057338, 277.1083706228731, 276.8868486914416, 276.6483307475431, 276.3922706116262, 276.4754941367851, 276.62180429373325, 276.7232944221454, 276.7992772544826], "overall_ema_50": [295.7512, 295.7495843137255, 295.7284241445598, 295.6512310408516, 295.6190259019947, 295.66808370975957, 295.6416882701612, 295.55181814191957, 295.4776291951776, 295.3745849130138, 295.2714639360329, 295.15219084050216, 295.0317127683256, 294.98066520878336, 295.04181559275264, 295.04605811852707, 295.002404858977, 295.0246634919583, 295.01859825697954, 295.06806499199996, 295.09559185505884, 295.18988237054674, 295.26478894425077, 295.2669540836919, 295.27648529609615, 295.33191724526887, 295.3381165689838, 295.3287786643178, 295.31588538336416, 295.30349772127147, 295.3413997714177, 295.39114879998954, 295.4060057097939, 295.41949568195884, 295.41480957678397, 295.3985425345571, 295.3989918469274, 295.4123647156754, 295.4981543346685, 295.5525404391913, 295.5873427749093, 295.6494077641285, 295.69923491063327, 295.7478923651182, 295.8056220762901, 295.906507485063, 295.92978170133506, 295.9792020267729, 296.01335096689945, 296.06165092898186, 296.09923324549237, 296.1306358633162, 296.17257171181353, 296.2163924289973, 296.2361417455072, 296.24648912803633, 296.2791758288976, 296.30038461992126, 296.3188009093361, 296.33767146191116, 296.3616843457578, 296.4337751557281, 296.4418624045231, 296.4441423102281, 296.4557445725721, 296.46885262854966, 296.47281919213594, 296.4685909885228, 296.39570506740426, 296.3015597706433, 296.15698879924554, 296.00455786594176, 295.88712422414017, 295.8354722937817, 295.75878710579025, 295.7000111408573, 295.5882459980786, 295.4745892922716, 295.40896226120213, 295.2752774666452, 295.2829136444238, 295.3777013446425, 295.5785758017154, 295.8284355741971, 296.12928123795405, 296.46499569921076, 296.75866253453586, 297.04263655278936, 297.3029292369937, 297.502422208092, 297.7195821215002, 298.012539685363, 298.2324400898585, 298.5707757726092, 299.00701985995784, 299.4369406497634, 299.88255082036096, 300.2938233372096, 300.64308516712293, 300.9786504546868, 301.2908602407775, 301.60847356466854, 301.9136314640933, 302.2123125831485, 302.4941944426329, 302.70050054292176, 302.94950052163074, 303.2044220698021, 303.4375819886334, 303.6623826949615, 303.8850343539826, 304.1091506538264, 304.2858820007352, 304.4434944712946, 304.54923978614585, 304.6202499906107, 304.7135735203907, 304.821119656846, 304.88735025853833, 304.9466698562427, 304.96405535207634, 305.01264925983804, 305.00705517121696, 304.9518765370516, 304.8984696140299, 304.80029433504836, 304.657929851321, 304.44938358264176, 304.14901559900875, 303.87258361473386, 303.65561955141095, 303.4942227062576, 303.29778260012984, 303.1339479883601, 302.9490872829342, 302.774221114976, 302.674565384977, 302.55752360517397, 302.42781679712795, 302.2977063344955, 302.21975706647606, 302.12447247563387, 302.0741010060012, 302.03119508419724, 301.99663841422876, 301.99245651563155, 301.95981116207736, 301.9002107243489, 301.8103985390803, 301.6797946748027, 301.55862625618295, 301.35809189319536, 301.2005196620897, 301.0206953616156, 300.9018445631209, 300.77275261946914, 300.70852702654884, 300.54072204511556, 300.33520353354237, 300.2632347675211, 300.16408830604973, 300.0309868038517, 300.0148696742889, 299.8721296870619, 299.72557558168694, 299.62182751966, 299.4319519306537, 299.2848165608242, 299.24227473490953, 299.25238160805037, 299.3699352704798, 299.436604475559, 299.5375219471057, 299.6340897138858, 299.75118423490994, 299.8201574021684, 299.8377982883578, 299.76310815940263, 299.7490999962888, 299.64560587878725, 299.5432291776583, 299.43447509225996, 299.31292704942626, 299.2649691259194, 299.2506566111775, 299.1953367440725, 299.06610785214815, 298.9263075442208, 298.8256680326827, 298.66270065885203, 298.4567123977206, 298.2982138723198, 298.0990682302681, 297.7971439859438, 297.5545108884558, 297.2974712457713, 297.06933511848615, 296.84151805501614, 296.59871342540765, 296.3511168204897, 296.1259749843921, 295.85750537716103, 295.6274071270763, 295.37143037699485, 295.1258840877009, 294.9121239273989, 294.7657661263245, 294.60357921940977, 294.46971336766825, 294.29678343168126, 294.1173017284781, 293.9523095038319, 293.7553561899561, 293.58906771191863, 293.42871211537283, 293.2551312481033, 293.112577081511, 292.9911034704714, 292.8659621579039, 292.77827736739783, 292.6669723725979, 292.5241499266137, 292.38535973341317, 292.25142405759306, 292.11568193768744, 291.9836944107193, 291.80492208088714, 291.6382584698719, 291.4912679416417, 291.3265123360871, 291.15488440133856, 290.9539085424625, 290.86571605060124, 290.8215703231267, 290.69915580065117, 290.7078163574884, 290.7859412062144, 290.8927670412648, 290.86756049062694, 290.7382600792298, 290.71852438984826, 290.64407245299145, 290.63842255287415, 290.6553471586438, 290.64886295634403, 290.6583193109972, 290.59407149487964, 290.5378333970412, 290.58693796970624, 290.625685500306, 290.65501940225477, 290.6587441315781, 290.7023227930848, 290.8086317031599, 290.9937834010752, 291.162262483386, 291.38531101344927, 291.6145145031179, 291.8790433461329, 292.0861396855002, 292.30629107038254, 292.50231887154405, 292.65850244520897, 292.80836509441644, 292.942154698557, 293.0889525535156, 293.20271912004443, 293.320063468278, 293.4329119597181, 293.51515070639584, 293.5749487179097, 293.6174997485799, 293.62426446432187, 293.5770384068975, 293.5538565085878, 293.5372346847216, 293.48557842257566, 293.4661439746315, 293.4308049952342, 293.45234205424464, 293.4808776599606, 293.50790206545236, 293.51112159229734, 293.52401878475627, 293.55562589123645, 293.6291307582468, 293.70563543439397, 293.8030614957903, 293.8441179077201, 293.8941524995742, 293.9364210290027, 293.9702868710026, 294.00324817017895, 294.05017961448567, 294.1235059041137, 294.20807430003083, 294.284620405912, 294.39110588018997, 294.5028272182218, 294.59918693515425, 294.6756933298541, 294.71115633652647, 294.77307177430976, 294.7998140576701, 294.8315860554086, 294.88171993558865, 294.9147897420362, 294.9510724972505, 294.9776971052015, 294.98915996382107, 295.04409486720067, 295.1066793822124, 294.9534762691845, 294.8574575919616, 294.684616117767, 294.4793370543252, 294.26093167964575, 294.00599710397336, 293.8488991783274, 293.62384430858907, 293.2974190415856, 292.95993986348424, 292.5975892806025, 292.28697793626515, 292.0110180171959, 291.70705652632546, 291.34776019195976, 291.04510292953, 290.78254987347, 290.55166556470647, 290.3319924053062, 290.11603191882364, 289.83559929455606, 289.5945954006519, 289.35225832611656, 289.12667956822963, 288.9052450753579, 288.6744511508341, 288.41976679197785, 288.1499720158219, 287.9095809563779, 287.6828522914219, 287.459407103523, 287.2230303543652, 286.9948723012529, 286.7388812306155, 286.4167682411796, 286.018859682702, 285.6238063618117, 285.2326767005642, 284.86590506524794, 284.48135976857156, 284.1322868364707, 283.801608921315, 283.499192885185, 283.27804806615814, 283.0944814753284, 282.9268547508057, 282.76555064293103, 282.63356826477684, 282.47460480341306, 282.2881497130831, 282.12841835178574, 282.01631174975495, 281.92116226937236, 281.8619010039068, 281.8175127292438, 281.7658455633911, 281.69424377659146, 281.63407735398005, 281.57117235970634, 281.48838128677664, 281.35903300102075, 281.190443471569, 281.00230451189964, 280.8735866879036, 280.86324995504464, 280.91371074112135, 280.9367024767637, 280.8270278698318, 280.6557718749364, 280.5426043504291, 280.43211006217695, 280.33594888326803, 280.2147077505909, 280.04981725056774, 279.9168832407416, 279.84426036855564, 279.9189952560633, 280.01079936366864, 280.0072386043091, 279.9081312080617, 279.77945155284357, 279.6445710997909, 279.4502741939167, 279.1745771667043, 278.84616237585317, 278.5741560081727, 278.3100714588326, 278.13889218593727, 277.9393277864887, 277.64758944192056, 277.3916055422374, 277.14391512881633, 276.9088596335686, 276.7920416087228, 276.7088242907337, 276.6469096126657, 276.432913157267, 276.2647597001193, 276.0806514765852, 275.94533181083676, 275.8298286025686, 275.7272863044287, 275.6254319395491, 275.50835617721384, 275.3970480918329, 275.3536344411728, 275.34192328661703, 275.32263217733794, 275.2115485625404, 275.1036446973427, 274.98075666999597, 274.85719758489813, 274.72946434627465, 274.58477946995015, 274.446160667207, 274.3125857390812, 274.22581767088195, 274.1274522720238, 274.02284630057187, 273.929793504471, 273.827252582727, 273.7391250304632, 273.6789632645627, 273.63469019536416, 273.631761168095, 273.63737837718935, 273.63120667612316, 273.58645347313796, 273.5971807879169, 273.66042860015546, 273.7878627726984, 273.872260311024, 273.97021088706225, 274.0070653620794, 273.9624745635665, 273.8329657571521, 273.75447298236185, 273.74174855168104, 273.735405471223, 273.8346052566652, 273.9026599524823, 273.9735360327771, 273.9985816785506, 274.15099024017604, 274.3470298386005, 274.5214247468907, 274.70489828622834, 274.8492160004939, 274.9261094906707, 274.9639091184875, 274.9878734667821, 274.99776078181026, 275.07039761389615, 275.15705653099826, 275.2363876474297, 275.3110861710599], "overall_ema_200": [295.7512, 295.75079004975123, 295.74540905423135, 295.7256537402589, 295.7167417627439, 295.72821696908477, 295.7209212778501, 295.6973300213541, 295.6770580808431, 295.64892814969045, 295.62003334223084, 295.58630166718376, 295.5514130933809, 295.53328958001396, 295.5433065991183, 295.53939310061963, 295.5234080946433, 295.52387169569164, 295.51736550966484, 295.52495391255377, 295.5273921820806, 295.54702012056737, 295.5624726566811, 295.56005999343057, 295.5595618840432, 295.5708100245005, 295.5700059446547, 295.5653292685885, 295.5597041017369, 295.5541349066947, 295.56125794244895, 295.5716931868027, 295.57366638892404, 295.57542095221834, 295.57268044523113, 295.56698213234324, 295.56542012107616, 295.5671572342993, 295.58738452550034, 295.6002961222615, 295.60865138472656, 295.6241871918437, 295.63708085162637, 295.6500452212619, 295.66566666184633, 295.6926570433205, 295.70069030657106, 295.7155093084957, 295.7267977730878, 295.74190426290784, 295.7546216334262, 295.7660184330936, 295.78028690639616, 295.79530892722806, 295.80450983342485, 295.8114301335898, 295.8240527193252, 295.833962642516, 295.8432764470681, 295.8527960844107, 295.86371353630716, 295.8869601677867, 295.8944531014406, 295.90047844371486, 295.9088318920361, 295.9175997339064, 295.92409127884264, 295.92847843029693, 295.91535924193573, 295.89625118977716, 295.8636019242073, 295.8278446911306, 295.7998064354975, 295.7875695555423, 295.7685887639449, 295.75357793047283, 295.72468660778156, 295.694490721137, 295.67565101246896, 295.6390773705539, 295.63739500865785, 295.65791844140756, 295.70609835741345, 295.76822673196654, 295.8451597993101, 295.933168159516, 296.0129724564363, 296.0924453673175, 296.16794441838897, 296.22985541920104, 296.29761805184586, 296.3860994642653, 296.4580785740736, 296.5615802798043, 296.6922610730401, 296.8243778782835, 296.9634387949175, 297.09683741387363, 297.2172668923426, 297.3364980675432, 297.45195579821444, 297.57074230768495, 297.6883468618374, 297.80617425624695, 297.92153869150815, 298.0193840776623, 298.12914145002395, 298.24178680873024, 298.3503262434692, 298.4579846888078, 298.5662634481232, 298.676051871525, 298.7749548379775, 298.8697811579976, 298.9520718927439, 299.0257826201793, 299.1051280667447, 299.18822131981193, 299.2610748390178, 299.3321089202216, 299.3923864434035, 299.46015573252384, 299.5139850287177, 299.5546418941036, 299.5947947110777, 299.622657450271, 299.63805389355184, 299.6350881831683, 299.6067788480124, 299.58183577489785, 299.5694792000233, 299.5691858746499, 299.55839795549923, 299.55403578678784, 299.54275184861086, 299.5322767058386, 299.5392490769248, 299.54074908610966, 299.53785606037724, 299.53359878614464, 299.54132417135713, 299.5437985577118, 299.55669608450074, 299.57085831251567, 299.58657116512745, 299.6094908550267, 299.624918806718, 299.63302906734765, 299.63279992239893, 299.62132927640494, 299.61106729355515, 299.57956413640534, 299.5572799161426, 299.52800349906653, 299.5126999816629, 299.4937676435369, 299.49019781623804, 299.45974311159887, 299.4183526328765, 299.4092147957335, 299.3925559420446, 299.3664608580442, 299.3689836355761, 299.3391927536301, 299.3073102386686, 299.28514794773656, 299.240320604973, 299.20489452930167, 299.19489557876136, 299.19793144364934, 299.22830028500607, 299.24662565530457, 299.2741219174409, 299.3012450824415, 299.33426751943216, 299.3559165988408, 299.36501195606627, 299.3507650709313, 299.35131367719066, 299.32901204856194, 299.30618605802897, 299.28095037585956, 299.2516374367963, 299.24007885533564, 299.2366949861283, 299.2227975235798, 299.1897348616536, 299.1530330222342, 299.12524164887867, 299.0809108862033, 299.0244839122112, 298.97861840064695, 298.92131871506837, 298.8365294741224, 298.76462370821076, 298.68736377081564, 298.6156487084195, 298.5424581740074, 298.4639262518779, 298.38254390111297, 298.3052051558283, 298.2154021194519, 298.1335573222434, 298.0436711797335, 297.95477892918893, 297.872393069197, 297.8058020933841, 297.7344010775295, 297.66928265884764, 297.59356840353576, 297.51522443932146, 297.4395505643034, 297.35487841938493, 297.27686967889355, 297.1994878910439, 297.1179248274514, 297.0433186102628, 296.97338509175273, 296.90200812566565, 296.83960008461423, 296.7709473474539, 296.69387324449417, 296.6171680380813, 296.54107681382175, 296.46395167139565, 296.38719593337186, 296.2980198544328, 296.21102463200066, 296.12822836700565, 296.0402857961897, 295.94983519125253, 295.8511303634789, 295.78002458871794, 295.7199248415665, 295.6401245943868, 295.5931581805123, 295.56437053692514, 295.5439290390453, 295.491253128209, 295.41243866922184, 295.36092186654304, 295.29583806687594, 295.248118285116, 295.2065449688462, 295.1596141731363, 295.1171304500205, 295.05646248534373, 294.99779121683287, 294.9658728962674, 294.93213286744884, 294.89672557523545, 294.8554646242381, 294.82476348369846, 294.81071807590047, 294.8178751099711, 294.8225728700709, 294.8427462743489, 294.86650004276333, 294.9012612363677, 294.92373624894117, 294.95136076387706, 294.9747800597589, 294.98980712384093, 295.0046349136535, 295.0167280985923, 295.0333327941287, 295.04285187080404, 295.0543160312936, 295.0656929862061, 295.0703129564926, 295.070011335035, 295.0659316202586, 295.0532357832411, 295.0270344321641, 295.0067246368192, 294.9880507598359, 294.9605079662057, 294.94090092176583, 294.91726011657414, 294.90793414526496, 294.9006910194414, 294.89342046203404, 294.8804511042029, 294.8700983568974, 294.8647242438935, 294.87034887828264, 294.8774100834739, 294.8904706796583, 294.89006798632835, 294.8923558670614, 294.8931483459961, 294.8922214967822, 294.89141133263513, 294.8944818666388, 294.9046860271697, 294.91837074331727, 294.9307252632843, 294.95131506165956, 294.9740880461207, 294.9938483640697, 295.0093334549745, 295.0150117290544, 295.02769817951156, 295.0319499389194, 295.0377016808207, 295.0483713158374, 295.0551039395604, 295.06291385060956, 295.0685564988622, 295.0705609118089, 295.0836896589551, 295.0991753339904, 295.0603775694731, 295.03495092699075, 294.98932952473217, 294.9342118180184, 294.87426941186897, 294.803481656527, 294.75568581914865, 294.68955959209245, 294.59613113843983, 294.4975795848235, 294.39033998696453, 294.29368983784053, 294.20370287427994, 294.104760557123, 293.9897380640173, 293.88665609323107, 293.7917639928009, 293.7032389779472, 293.616142072694, 293.52866802221945, 293.42355689762024, 293.3267055852061, 293.22808164903495, 293.1322798415819, 293.0362382511184, 292.9365741889182, 292.82954359997376, 292.7172098328099, 292.610769933976, 292.5064637654787, 292.4017725837327, 292.29261862767567, 292.18428411396746, 292.0676952173111, 291.93294203106916, 291.77709285663065, 291.61955959437563, 291.46065850388436, 291.30562707598506, 291.1439790453782, 290.9891135822401, 290.83698309883476, 290.6902469485976, 290.56258279985536, 290.44352326950855, 290.32786632155324, 290.2132965074084, 290.105701517285, 289.9910179200981, 289.86891823930114, 289.7529588538355, 289.64864782046396, 289.54856177249917, 289.45763080958875, 289.37078871198094, 289.2825221576329, 289.189561738154, 289.0997153526997, 289.0094694287923, 288.9144498324859, 288.80773888887904, 288.69084596461164, 288.56847834307325, 288.46053328493326, 288.38241852587925, 288.3204044111939, 288.25253969068456, 288.1519174052051, 288.03557991858617, 287.9334348447694, 287.83185837865227, 287.73382993707366, 287.62945650486404, 287.5138400222286, 287.40584161404723, 287.31289791639506, 287.25754569832145, 287.2078188754526, 287.1353032647516, 287.0392305954506, 286.935624320869, 286.8301952231489, 286.70939726072953, 286.5672142034088, 286.41032649989234, 286.266044644172, 286.1225019113942, 286.00133273814646, 285.87246375567736, 285.71950391731247, 285.5742352216178, 285.4299691995122, 285.2878799537459, 285.1748662228629, 285.07034019079464, 284.9714313331748, 284.83430266319294, 284.70804094515125, 284.5773141695776, 284.45843542162163, 284.3444211388194, 284.2336806299755, 284.1231962455976, 284.0089355864375, 283.8961103567217, 283.8005271690927, 283.7135069982559, 283.6253128987708, 283.5145137654497, 283.40451860360446, 283.290742299091, 283.17670506228416, 283.06151396713705, 282.9418969127377, 282.8235695802727, 282.7063201317128, 282.6007846080142, 282.49249321887976, 282.3827171669506, 282.2759239613093, 282.1668600412962, 282.0615181503381, 281.96344334287204, 281.8697772399579, 281.78709288931157, 281.707370572005, 281.62550618820393, 281.5346056291173, 281.45824139400173, 281.39606983784256, 281.3514323270183, 281.297587229237, 281.24855651053815, 281.1854862965029, 281.1027451393238, 280.9988372274898, 280.90761894661927, 280.8332147779962, 280.76104348667286, 280.7163067355617, 280.66509970336705, 280.61579522870665, 280.5560579627494, 280.52948027157777, 280.5157540997213, 280.4986232131569, 280.48570158914544, 280.46479908577084, 280.4284329257134, 280.38327438913916, 280.3354308628791, 280.28473005827334, 280.25055363978305, 280.22099788217326, 280.19073919677857, 280.1603955231788], "overall_macd": [0.0, -0.0032866096865973304, -0.045710174430439565, -0.19409661205668272, -0.22278573997402873, -0.07998906537972061, -0.1167724221461981, -0.2754856227792857, -0.37196478996719406, -0.507930350698814, -0.6170437632299013, -0.736582262925424, -0.8338094947332593, -0.7688586422211756, -0.48504975615361445, -0.36804792511884443, -0.36927614382244656, -0.23543527649542284, -0.18373163085175293, -0.02865063633493037, 0.05249430964079238, 0.2534768820190152, 0.37614440303309493, 0.3259705872687846, 0.29810254828231564, 0.3670024886970964, 0.321075063224896, 0.2503219513794761, 0.1840587218552514, 0.13004555089634096, 0.18755608019182546, 0.2575993030849304, 0.24253232041621686, 0.2263683616823755, 0.17522715912241438, 0.10923075074498456, 0.0889859208112398, 0.09843528857470574, 0.25309293809226574, 0.3143421741747261, 0.32324864490396976, 0.384776522029199, 0.4086541861924502, 0.42430017166287826, 0.45405927513218103, 0.5645923701565039, 0.49493035206836566, 0.4897543509785578, 0.4529953261819628, 0.45054315204009754, 0.4255388201393089, 0.3915264367966529, 0.38434834230542947, 0.3815239281905747, 0.3294931316254974, 0.26742349748906236, 0.26201368729687147, 0.2340485803109118, 0.20548277192807518, 0.18315363120734673, 0.17553788128412862, 0.26728579366579197, 0.21167762480621377, 0.1545295993486775, 0.12713978339940013, 0.10822024345736736, 0.07461410540065572, 0.03108093050838079, -0.143380456435807, -0.3274925920024998, -0.5780933524378611, -0.7953663886486311, -0.8974992074616353, -0.842845442059172, -0.845463199170581, -0.8075658499083147, -0.8811497973534301, -0.9415229778605294, -0.8894595383392243, -0.9822102961121004, -0.7668758721893028, -0.41153550162647434, 0.09491676022901174, 0.6062976860675917, 1.1236896059004948, 1.6111768410299305, 1.9159981581139505, 2.13669294320124, 2.2597330974069223, 2.2274661743782076, 2.2286534435223757, 2.3756958516151485, 2.338584395259147, 2.5413194719572516, 2.8973504355018918, 3.165211156962812, 3.405213589367065, 3.520141835958839, 3.476736424189312, 3.403108407285117, 3.28590003612328, 3.192521397336975, 3.0829794849279324, 2.973190471103976, 2.8429444862435957, 2.5772526805980647, 2.4430240273932213, 2.3419272304105903, 2.2121000848497374, 2.086769984084299, 1.9783572842358126, 1.8916139178675166, 1.723584056264258, 1.5475015828570235, 1.298975410439823, 1.0272358119882483, 0.8536821572242843, 0.7443545683668162, 0.5747519894230209, 0.4265476670092312, 0.22500242674760784, 0.12940313677916038, -0.05332340820211812, -0.2971880983362212, -0.4856611393434491, -0.7231182382596444, -0.9986402589119052, -1.3491074801190734, -1.8117344200377943, -2.1288155334210614, -2.2540635221581056, -2.230778458950283, -2.271272743229588, -2.226460313611028, -2.221818548940007, -2.1872779236400106, -1.9962472009845555, -1.8671462393486422, -1.779820457561641, -1.702288059209252, -1.5264175128168063, -1.4127136088020507, -1.2237693693739402, -1.0506219525071856, -0.8894309911158302, -0.693974471608442, -0.5911640990985347, -0.5613136465725574, -0.5977406293904437, -0.7096108794114002, -0.7803968487507973, -0.9980736412674105, -1.0858480668429138, -1.2000776245804445, -1.1662110088524855, -1.156700571927729, -1.0144151803550017, -1.1072010965831396, -1.257381502783744, -1.1054444249889457, -1.0348333876855236, -1.0446984338131529, -0.8131716359495158, -0.8813694822278535, -0.9439020457538163, -0.9067534611003794, -1.0507908553337302, -1.0798709692734292, -0.8893226714282036, -0.6261942594818493, -0.1935301844870878, 0.053526058708143864, 0.32146441381877366, 0.5269264935913043, 0.7313548866484894, 0.7946380448939294, 0.7362457837483589, 0.49569519984515864, 0.4190610363900191, 0.17109568284092802, -0.0311118811401343, -0.2103216605425473, -0.3830322095268457, -0.37398170278203224, -0.2980135655570848, -0.31965660829473563, -0.4877284325673372, -0.6456635834069289, -0.6935356977865581, -0.8579536142061102, -1.0775066414385037, -1.1570709033277353, -1.301549217875447, -1.624869273798879, -1.7631414626413857, -1.9000425625876005, -1.9473577541398868, -1.9797858073032444, -2.0312917087012465, -2.0776135208085407, -2.064303105555723, -2.1364467619182506, -2.111984421325758, -2.1397477223278543, -2.1363172861064186, -2.064212901191013, -1.8641400879246248, -1.7300187659874382, -1.5605502799569422, -1.500134226457817, -1.4628266719903422, -1.401770021943264, -1.4161356662431785, -1.3645858358087253, -1.3098435374819815, -1.291721867425622, -1.2135362641913616, -1.1069402928347358, -1.0279612236198545, -0.8881575514586757, -0.8235460413442297, -0.8365308007549856, -0.8403618139599303, -0.8349831284201059, -0.8356125556647385, -0.8297739296522764, -0.9214414001022533, -0.9723895162656504, -0.9745011227610689, -1.0129133372772117, -1.0585877123280056, -1.1556991148626707, -1.0052228733742936, -0.7933087482950896, -0.7809736503180034, -0.5055433182810134, -0.14199484368475623, 0.20907014175315908, 0.22168151049510243, 0.015278662523769526, 0.06595359744625284, -0.007972919038422788, 0.06821539903245366, 0.17259980323007085, 0.20614770049905928, 0.2619912359604655, 0.15358384937377423, 0.07806713510359486, 0.22781253406446922, 0.3253872764519201, 0.38206848742271404, 0.3723689406058952, 0.44189358124106093, 0.6224101107272872, 0.9256089858436098, 1.1334644123781459, 1.407841576615965, 1.6370790519975458, 1.8881673412338955, 1.9676448631000767, 2.050567196606721, 2.0606565781675954, 1.979664993029644, 1.8932509021890382, 1.7832313050668063, 1.713845793873361, 1.5844714384497252, 1.4814063857565998, 1.3839906734100396, 1.2386320307065262, 1.0715432704037084, 0.8981085633812427, 0.682590105590009, 0.39667005910871467, 0.21328119010934188, 0.07866505411141134, -0.10029248895381215, -0.17793395444414273, -0.27063955897989445, -0.22731045075033762, -0.17481829529128845, -0.1324974521790523, -0.144097960257227, -0.13160151547214127, -0.08122280214513466, 0.046922603477412395, 0.1587525069881508, 0.29322035153944626, 0.28833652203934435, 0.3027627351427782, 0.29880876837034975, 0.2785849053051379, 0.2604267800510911, 0.27427979553522164, 0.3394434994554558, 0.41534733016840164, 0.46051019092448087, 0.557654766264136, 0.6465554476127409, 0.6865026429984482, 0.6772783357594108, 0.5849461481987532, 0.5625782388768812, 0.4720326889652142, 0.4080778257698512, 0.39320631955382623, 0.34636162015891614, 0.314886580802181, 0.26988606186671404, 0.2028356716824078, 0.2373365264190852, 0.28160544079776173, -0.12088022959841282, -0.3307378889732604, -0.6553188142501085, -0.9819241680795585, -1.269698457625907, -1.572423061029781, -1.6129996242546554, -1.7771778475874953, -2.1097143148985538, -2.3947316119097763, -2.6682599031645964, -2.775813294852469, -2.782736171019849, -2.8354223427063516, -2.9811972938258577, -2.9748819729784373, -2.8785963857278603, -2.726878659127294, -2.5725484897492947, -2.432289257447394, -2.4430572178097236, -2.365817788261097, -2.300279001141689, -2.2079591080863565, -2.120031452751448, -2.063685495406446, -2.0630305659149712, -2.090061255733133, -2.0491301864370257, -1.9850943892798227, -1.923709142056623, -1.8978225906188868, -1.8580513883173921, -1.880535473256998, -2.031645961762365, -2.306762772280649, -2.5219561392419223, -2.6853474536504223, -2.7644107631881525, -2.860264800425, -2.8612870256057477, -2.8199080051563783, -2.724241729816754, -2.477047448797805, -2.1963482548507614, -1.9336164276289196, -1.7062474299181076, -1.4618865635644056, -1.3191891718221314, -1.2609597147953764, -1.1614812545630002, -0.9861704238446123, -0.8120292268561684, -0.6009268163739989, -0.4031579555532403, -0.26196402806630203, -0.1930290247296398, -0.11927050046608656, -0.07049364526852742, -0.07694489951239802, -0.18243297734437647, -0.3531437736247085, -0.5360830724355878, -0.567436847031729, -0.35499394283175434, -0.06165555415270774, 0.11701874528694134, -0.01236200296153811, -0.24760490255272316, -0.3245888848243794, -0.38479469560905954, -0.40723748530518833, -0.47886830361062493, -0.6279948045211086, -0.6858233188580698, -0.6112351369982889, -0.25187134623075735, 0.07323557070941433, 0.14044770710745524, -0.003137629983655188, -0.1836590464512824, -0.3458788565446298, -0.6006564415858975, -0.9745060430674357, -1.3855334397487695, -1.603226887977712, -1.7610980865847523, -1.6967966258171714, -1.698477286175148, -1.883856979775544, -1.958170335391003, -1.9976275759968871, -1.9998333619303708, -1.7570050362436973, -1.4877007350789313, -1.223058325504553, -1.3160814140088632, -1.2977823361816831, -1.3145248554204159, -1.2281034690072374, -1.1168832549341232, -0.9998658991226534, -0.9035717781977155, -0.8569188711688298, -0.8082088286684552, -0.6316045637046841, -0.42501598501564786, -0.27466862581468376, -0.3420070922433638, -0.39326079565910277, -0.46802354567819293, -0.5324328393321025, -0.5951759287836467, -0.6822233529547361, -0.7418505559040796, -0.7809106088598128, -0.7180555436956411, -0.6911399736246153, -0.6827173478012014, -0.6531814746027749, -0.6493208164034172, -0.6177568156329016, -0.5361296718311905, -0.43854567401689337, -0.27652350280612836, -0.12928079313604712, -0.03597917395711647, -0.041443954669261984, 0.06403456704822474, 0.25363700352716023, 0.534908006426349, 0.671802290675771, 0.8057017750231239, 0.7849597553519629, 0.5970284321867325, 0.2666887524169965, 0.09828143917957277, 0.09274201782056934, 0.09931093820517845, 0.317513813854589, 0.4294104963279892, 0.5233533615555643, 0.5034173914454527, 0.7431391539922743, 1.0233982083638011, 1.2029208497277182, 1.3622434792894182, 1.4065305140823057, 1.299558469956196, 1.1275483673506983, 0.9548048582740307, 0.7818598883903292, 0.7658846568473905, 0.7789583682385341, 0.7723311236790664, 0.7552421870734065], "overall_signal": [0.0, -0.0006573219373194662, -0.009667892435943487, -0.046553636360091334, -0.08180005708287882, -0.08143785874224718, -0.08850477142303738, -0.12590094169428706, -0.17511371134886847, -0.24167703921885758, -0.31675038402106637, -0.4007167598019379, -0.48733530678820214, -0.5436399738747969, -0.5319219303305605, -0.4991471292882173, -0.4731729321950632, -0.42562540105513513, -0.3772466470144587, -0.30752744487855305, -0.235523093974684, -0.13772309877594416, -0.03494959841413635, 0.03723443872244783, 0.08940806063442139, 0.1449269462469564, 0.18015656964254434, 0.19418964598993071, 0.19216346116299488, 0.1797398791096641, 0.18130311932609638, 0.19656235607786318, 0.20575634894553393, 0.20987875149290228, 0.20294843301880472, 0.18420489656404068, 0.1651611014134805, 0.15181593884572556, 0.1720713386950336, 0.20052550579097211, 0.22507013361357164, 0.25701141129669713, 0.2873399662758478, 0.3147320073532539, 0.3425974609090393, 0.38699644275853223, 0.40858322462049895, 0.4248174498921108, 0.4304530251500812, 0.43447105052808455, 0.43268460445032947, 0.42445297091959416, 0.41643204519676125, 0.40945042179552393, 0.3934589637615187, 0.36825187050702746, 0.3470042338649963, 0.3244131031541794, 0.3006270369089586, 0.27713235576863626, 0.25681346087173473, 0.2589079274305462, 0.24946186690567973, 0.2304754133942793, 0.2098082873953035, 0.1894906786077163, 0.1665153639663042, 0.13942847727471952, 0.08286669053261422, 0.000794834025591426, -0.11498280326709909, -0.2510595203434055, -0.3803474577670515, -0.4728470546254756, -0.5473702835344967, -0.5994093968092603, -0.6557574769180943, -0.7129105771065813, -0.74822036935311, -0.7950183547049081, -0.7893898582017871, -0.7138189868867246, -0.5520718374635774, -0.3203979327573436, -0.03158042502577588, 0.2969710281853654, 0.6207764541710825, 0.923959751977114, 1.1911144210630757, 1.3983847717261022, 1.564438506085357, 1.7266899751913154, 1.8490688592048818, 1.987518981755356, 2.169485272504663, 2.368630449396293, 2.5759470773904476, 2.7647860291041257, 2.9071761081211633, 3.0063625679539543, 3.06227006158782, 3.0883203287376513, 3.0872521599757077, 3.064439822201362, 3.020140755009809, 2.9315631401274604, 2.8338553175806127, 2.7354697001466084, 2.630795777087234, 2.5219906184866474, 2.4132639516364804, 2.3089339448826878, 2.191863967159002, 2.0629914902986064, 1.91018827432685, 1.7335977818591297, 1.5576146569321607, 1.394962639219092, 1.2309205092598778, 1.0700459408097487, 0.9010372379973206, 0.7467104177536886, 0.5867036525625272, 0.4099253023827775, 0.23080801403753223, 0.04002276357809689, -0.16770984091990354, -0.40398936875973757, -0.685538379015349, -0.9741938098964915, -1.2301677523488144, -1.4302898936691082, -1.5984864635812042, -1.7240812335871691, -1.8236286966577366, -1.8963585420541915, -1.9163362738402645, -1.9064982669419401, -1.8811627050658806, -1.845387775894555, -1.7815937232790053, -1.7078177003836146, -1.61100803418168, -1.4989308178467813, -1.3770308525005912, -1.2404195763221613, -1.110568480877436, -1.0007175140164604, -0.920122137091257, -0.8780198855552858, -0.8584952781943881, -0.8864109508089927, -0.926298374015777, -0.9810542241287106, -1.0180855810734657, -1.0458085792443184, -1.039529899466455, -1.0530641388897921, -1.0939276116685825, -1.0962309743326553, -1.083951457003229, -1.0761008523652138, -1.0235150090820742, -0.9950859037112301, -0.9848491321197475, -0.9692299979158738, -0.9855421693994452, -1.004407929374242, -0.9813908777850344, -0.9103515541243974, -0.7669872801969355, -0.6028846124159197, -0.4180148071689811, -0.22902654701692404, -0.03695026028384138, 0.12936740075171277, 0.250743077351042, 0.29973350184986536, 0.3235990087578961, 0.2930983435745025, 0.22825629863157515, 0.14054070679675068, 0.035826123532031406, -0.046135441730781324, -0.09651106649604202, -0.14114017485578076, -0.21045782639809207, -0.29749897779985945, -0.3767063217971992, -0.47295578027898144, -0.5938659525108859, -0.7065069426742558, -0.825515397714494, -0.9853861729313711, -1.140937230873374, -1.2927582972162193, -1.4236781886009529, -1.5348997123414112, -1.6341781116133784, -1.722865193452411, -1.7911527758730736, -1.8602115730821092, -1.910566142730839, -1.956402458650242, -1.9923854241414773, -2.0067509195513846, -1.9782287532260328, -1.9285867557783138, -1.8549794606140397, -1.7840104137827955, -1.719773665424305, -1.6561729367280968, -1.6081654826311134, -1.559449553266636, -1.5095283501097052, -1.4659670535728888, -1.4154808956965834, -1.353772775124214, -1.288610464823342, -1.2085198821504088, -1.131525113989173, -1.0725262513423357, -1.0260933638658547, -0.987871316776705, -0.9574195645543118, -0.9318904375739048, -0.9298006300795745, -0.9383184073167897, -0.9455549504056456, -0.9590266277799588, -0.9789388446895683, -1.0142908987241888, -1.01247729365421, -0.9686435845823859, -0.9311095977295094, -0.8459963418398102, -0.7051960422087995, -0.5223428054164078, -0.37353794223410575, -0.29577462128253074, -0.22342897753677401, -0.1803377658371038, -0.1306271328631923, -0.06998174564453968, -0.01475585641581989, 0.04059356205943719, 0.0631916195223046, 0.06616672263856266, 0.09849588492374398, 0.1438741632293792, 0.19151302806804618, 0.227684210575616, 0.270526084708705, 0.34090288991242146, 0.45784410909865914, 0.5929681697545566, 0.7559428511268383, 0.9321700913009799, 1.123369541287563, 1.292224605650066, 1.4438931238413972, 1.567245814706637, 1.6497296503712384, 1.6984339007347986, 1.7153933816012001, 1.7150838640556323, 1.6889613789344509, 1.6474503802988807, 1.5947584389211125, 1.5235331572781954, 1.433135179903298, 1.326129856598887, 1.1974219063971114, 1.037271536939432, 0.872473467573414, 0.7137117848810136, 0.5509109301140485, 0.40514195320241025, 0.2699856507659494, 0.170526430462692, 0.10145748531189591, 0.05466649781370628, 0.01491360619951963, -0.014389418134812553, -0.027756094936876977, -0.012820355254019105, 0.021494217194414876, 0.07583944406342116, 0.1183388596586058, 0.1552236347554403, 0.1839406614784222, 0.20286951024376537, 0.21438096420523053, 0.22636073047122876, 0.2489772842680742, 0.2822512934481397, 0.3179030729434079, 0.3658534116075535, 0.421993818808591, 0.4748955836465625, 0.5153721340691322, 0.5292869368950565, 0.5359451972914214, 0.52316269562618, 0.5001457216549143, 0.4787578412346967, 0.45227859701954065, 0.42480019377606876, 0.3938173673941978, 0.35562102825183983, 0.3319641278852889, 0.32189239046778345, 0.2333378664545442, 0.12052271536898329, -0.034645590554835085, -0.2241013060597798, -0.4332207363730053, -0.6610612013043604, -0.8514488858944194, -1.0365946782330346, -1.2512186055661385, -1.4799212068348662, -1.7175889461008125, -1.929233815851144, -2.099934286884885, -2.2470318980491784, -2.3938649772045144, -2.5100683763592992, -2.583773978233012, -2.6123949144118686, -2.604425629479354, -2.569998355072962, -2.5446101276203144, -2.508851659748471, -2.467137128027115, -2.4153015240389633, -2.3562475097814604, -2.2977351069064578, -2.2507941987081606, -2.218647610113155, -2.184744125377929, -2.144814178158308, -2.1005931709379713, -2.0600390548741543, -2.019641521562802, -1.991820311901641, -1.999785441873786, -2.0611809079551584, -2.1533359542125114, -2.259738254100094, -2.360672755917706, -2.460591164819165, -2.5407303369764813, -2.5965658706124612, -2.6221010424533198, -2.5930903237222167, -2.513741909947926, -2.3977168134841245, -2.259422936770921, -2.099915662129618, -1.9437703640681208, -1.807208234213572, -1.6780628382834577, -1.5396843553956887, -1.3941533296877848, -1.2355080270250276, -1.0690380127306702, -0.9076232157977967, -0.7647043775841653, -0.6356176021605496, -0.5225928107821451, -0.43346322852819574, -0.3832571782914319, -0.37723449735808723, -0.40900421237358736, -0.4406907393052157, -0.42355138001052345, -0.35117221483896033, -0.25753402281377996, -0.20849961884333162, -0.21632067558520993, -0.23797431743304384, -0.26733839306824697, -0.29531821151563525, -0.3320282299346332, -0.3912215448519283, -0.4501418996531566, -0.4823605471221831, -0.43626270694389796, -0.3343630514132355, -0.2394008997090974, -0.19214824576400896, -0.19045040590146367, -0.2215360960300969, -0.29736016514125707, -0.4327893407264928, -0.6233381605309481, -0.819315906020301, -1.0076723421331915, -1.1454971988699876, -1.2560932163310197, -1.3816459690199248, -1.4969508422941404, -1.59708618903469, -1.6776356236138261, -1.6935095061398004, -1.6523477519276268, -1.5664898666430123, -1.5164081761161827, -1.472683008129283, -1.4410513775875096, -1.3984617958714554, -1.342146087683989, -1.273690049971722, -1.199666395616921, -1.1311168907273028, -1.0665352783155333, -0.9795491353933635, -0.8686425053178204, -0.749847729417193, -0.6682796019824272, -0.6132758407177623, -0.5842253817098485, -0.5738668732342993, -0.5781286843441689, -0.5989476180662823, -0.6275282056338417, -0.6582046862790359, -0.670174857762357, -0.6743678809348087, -0.6760377743080873, -0.6714665143670249, -0.6670373747743035, -0.6571812629460231, -0.6329709447230567, -0.5940858905818241, -0.530573413026685, -0.4503148890485575, -0.3674477460302693, -0.30224698775806785, -0.22899067679680934, -0.13246514073201543, 0.001009488699657446, 0.13516804909488017, 0.2692747942805289, 0.37241178649481577, 0.41733511563319914, 0.38720584298995864, 0.3294209622278815, 0.282085173346419, 0.24553032631817093, 0.2599270238254546, 0.29382371832596155, 0.3397296469718821, 0.37246719586659627, 0.44660158749173184, 0.5619609116661457, 0.6901528992784602, 0.8245710152806519, 0.9409629150409826, 1.0126820260240252, 1.03565529428936, 1.019485207086294, 0.9719601433471012, 0.9307450460471591, 0.9003877104854342, 0.8747763931241607, 0.8508695519140099], "overall_upper_bb": [null, 295.78886559876975, 296.1596139704805, 296.97099370257985, 296.6848319122671, 297.43729494500127, 297.22383111503495, 297.31088403527497, 297.207402437857, 297.22916472800705, 297.1951828765491, 297.2024926877652, 297.1771010145781, 297.0370822629122, 297.3565525834132, 297.3375985678394, 297.2251860844263, 297.26910283995704, 297.22208140190526, 297.3652302793169, 297.3679060134805, 297.71617452717135, 297.9978346827653, 298.0569480238615, 298.107638749162, 298.07583633120413, 298.11441556360154, 298.1299105540143, 298.143139346867, 298.08924371458556, 298.0977852192003, 297.99103506453014, 297.60299011881, 297.47843590136017, 297.38732856382165, 297.3913939777208, 297.2593819089521, 297.26513026717447, 297.5460198755006, 297.6266490261327, 297.67244493952575, 297.5989834097448, 297.56539980096085, 297.6758249966924, 297.8240984118657, 298.17417541972594, 298.1997596743188, 298.26840452059406, 298.26146682300384, 298.27165040847626, 298.31530302397334, 298.33515387387877, 298.3780959937071, 298.41612769977564, 298.3387112348406, 298.1577487888464, 298.0252765101954, 297.90256462464544, 297.8273875049357, 297.826540123132, 297.8101238563205, 298.02079651268116, 298.0245520585981, 298.03372871785825, 298.01445597160574, 297.7048259255982, 297.7005890146268, 297.6907511383025, 298.0807093917273, 298.40099828310787, 298.91387571736647, 299.2734680095773, 299.3262774556763, 299.18410215701476, 299.1221092705946, 299.0439224960182, 298.95862313386573, 298.8714429391054, 298.6881978375025, 298.57903370035297, 298.38199554013664, 298.26248686852045, 299.23197212658255, 300.50076030462424, 301.9922763018997, 303.5729836018351, 304.74935267042423, 305.81308894359137, 306.73282090701235, 307.31820093345146, 307.8568274040593, 308.6118255687045, 309.0053088085953, 309.93646183219755, 311.2370061704366, 312.3680664794251, 313.2651418349083, 313.7395039392723, 313.8636390054798, 313.24327067723317, 312.8726262920503, 312.6827970517741, 312.7426792117789, 312.87668210333527, 313.0531006390537, 313.0935289377242, 313.170145342056, 313.23697791296337, 313.1644919366824, 312.73510414717816, 312.2164629713991, 312.0088929738024, 310.9102024486021, 310.6367095003668, 310.8137490215628, 311.0228265550298, 310.83790397461365, 310.64050981017215, 310.71106467281226, 310.7451565132231, 310.9072522452701, 310.83242907417616, 310.87424812314265, 311.0079484912646, 311.02071434148013, 311.31984179213833, 311.52400932745945, 311.7930571195552, 312.33352789585643, 312.4421703452408, 312.11599029185214, 311.47263332519077, 310.96667192491947, 310.3435313631357, 309.8687658825952, 309.42676902677465, 308.7391875348639, 307.8483377525733, 307.0574953408171, 306.16607803944794, 305.4298599949926, 304.29250300021533, 303.4593993098733, 302.91960223172464, 302.32677014528537, 302.1998774802995, 302.19807923662717, 302.28391264360874, 302.0942874026631, 301.91505611854996, 301.89528270342606, 302.2137841765612, 302.3087242793696, 302.4820393292928, 302.4968234787316, 302.5329592668645, 302.453410638146, 302.5391075455546, 302.75522502912725, 302.7294762901601, 302.57830816904993, 302.5016516004546, 302.33173591912845, 302.0484823275582, 301.6788703411492, 300.9850825741691, 300.55127759835693, 300.0950580007848, 299.8450562164633, 300.03451467918336, 300.9679663839876, 301.5107006825414, 302.19604178048587, 302.78205435923905, 303.4178356742354, 303.7787275772834, 303.88352573694084, 303.86344996721965, 303.80467937566584, 303.80327565870306, 303.81318358807937, 303.81318358807937, 303.7606736720301, 303.737165800795, 303.71507525292355, 303.703138198168, 303.5736796894289, 303.592984660715, 303.64145850929907, 303.7558839290996, 303.5391028963008, 303.2923647467709, 302.8766867986624, 302.7199903622737, 301.9651204400212, 301.36705282772994, 300.83150978022076, 300.6515086753151, 300.143942659563, 299.98861650186984, 299.73153164622846, 299.5505085130698, 299.2864753293316, 298.65373532364407, 297.62765003192675, 296.65430037891963, 296.03493516933827, 295.4174095179976, 294.4125366871409, 293.76047135289645, 293.36830192931046, 292.5142897163429, 291.972430007046, 291.96395332347004, 291.7650844420721, 291.69176603307267, 291.463447268141, 291.27220138662466, 291.1836405754764, 291.2329347617789, 291.15531256486975, 291.1700669458492, 291.16848328732914, 291.1764344607509, 291.1988330269438, 291.220902523208, 291.18812184459654, 291.16546473289105, 290.8987657941892, 290.91075137540093, 290.9696608757715, 291.093514927035, 291.0804097719286, 291.1096974006562, 291.0332963729518, 291.33504635477067, 292.0202736592112, 292.79261886881454, 292.83914900219656, 292.6708665304217, 292.7046075398581, 292.6946091745897, 292.8348090311539, 293.0485033058865, 293.17676473531765, 293.34695237540643, 293.33159250473796, 293.31859464990094, 293.57090180774463, 293.7053899855099, 293.7187934305265, 293.41093204319236, 293.5266586269582, 293.95360054676934, 294.6999490465884, 295.37785178551013, 296.2536250880417, 297.026012558829, 298.1562023708455, 298.6493309642384, 299.329157020473, 299.72912626689714, 300.02472053797027, 300.29148894591697, 300.44006208983654, 300.61610377941633, 300.41723866989764, 300.10203518235386, 300.06461936984186, 299.8931113878517, 299.59519757262643, 299.0151438946501, 298.611168123023, 298.81294318720677, 299.0042660462743, 299.13326913354274, 299.22979253816527, 299.10817628907296, 298.74238755202975, 298.47894556979503, 298.0655112709716, 297.6896712982367, 297.4419216140236, 297.16225547320727, 296.9237041513272, 296.671703092868, 296.59438405965534, 296.59325365864095, 296.3560941967705, 296.2873727980999, 296.27784773524695, 296.29378295962937, 296.36568986062923, 296.4074224309161, 296.59179572846335, 296.81845116602767, 296.84067040178553, 297.09959694631794, 297.25754388196003, 297.4700677514413, 297.58265266793387, 297.56651658890695, 297.512930395201, 297.39080072982927, 297.3193322524377, 297.34890747029453, 297.35242486397397, 297.3259953641717, 297.29755653070055, 297.29020387420223, 297.31307713169764, 297.3274879575731, 298.33068618828906, 298.6046925582351, 299.16618813974446, 299.6611691565949, 300.0378261556677, 300.3071826491179, 300.0646579816394, 299.964165327834, 300.18215899808484, 300.38819103711535, 300.4089346713803, 300.2297043620218, 299.8341591292276, 299.2960627968009, 298.82336448432625, 298.0443404174117, 297.0985102935364, 296.04845669772914, 294.4844275417145, 292.43569988353477, 291.8086950760912, 290.60836382907354, 289.81646153089855, 289.1475498438636, 288.50728106828996, 288.0756764879921, 286.75569919430234, 285.9470699212068, 285.81806017780775, 285.74267809201797, 285.763754450257, 285.6991261064702, 285.46740592031125, 285.4912783342158, 285.95887206696256, 286.6567221934762, 286.99281806302247, 287.0550887471802, 286.8796396515208, 286.67723931928464, 286.57440937927936, 286.24506925005113, 285.8378778121465, 285.2677611104216, 284.6712775882745, 284.122625655915, 283.698834962701, 283.41279067709416, 282.94346532452715, 282.350711708435, 281.7405474180364, 281.3191183227215, 280.9144615045119, 280.90129112076585, 281.2781908013311, 281.62924144381486, 281.81128438067344, 281.9514175760324, 282.0370302975762, 281.86144802193763, 281.62223056289594, 281.40597787081464, 281.3483098832972, 281.35615877296317, 281.5569359678885, 282.0728139501815, 282.3710189295132, 282.3590349506416, 282.49925752040207, 282.49705082246015, 282.51106612479225, 282.48990277236703, 282.466735298576, 282.42651753211663, 282.2210997995948, 281.99082377080435, 282.32527561885274, 282.72404654736323, 282.7110263531251, 282.62575450332497, 282.6361026390454, 282.6636822335205, 282.81439480645, 283.2785891742935, 283.57947203462265, 283.1794615059974, 282.75495380212516, 282.6105052564325, 282.61703081791825, 282.69498890414764, 282.6190562679116, 282.4420752005505, 282.2836609296816, 282.17129319058, 282.01845051632756, 281.70192965091405, 280.4547507949989, 278.685747354727, 277.3556001486302, 276.57904132598185, 275.9489960995488, 275.3192025322118, 275.06696465948085, 275.0797753156916, 275.06027484700195, 275.2791057910882, 275.6193802139707, 275.76896437162026, 275.7436505126338, 275.637987041091, 275.5868964762194, 275.5303584053157, 275.49078931340335, 275.45863346330685, 275.2563505117997, 274.8814430518002, 274.85601898014687, 274.8577086891031, 274.8620792884404, 274.8433787475586, 274.79803960678186, 274.70777397789493, 274.6295068000181, 274.6222443899506, 274.7325924310372, 274.62764905818585, 274.2424646677066, 273.70989304167585, 273.9571022906647, 274.55471084060144, 275.59508202252823, 276.1371413504006, 276.69600484367345, 276.8704848952024, 276.8307576769659, 276.86475918162193, 276.8708545597941, 276.88812339058757, 276.88852129123785, 277.23822267952056, 277.37462825370744, 277.5036118006644, 277.5178262857725, 278.0762676239142, 278.89001543086516, 279.49008592625887, 280.0907647401268, 280.39263957707016, 280.5019867902147, 280.5308622889075, 280.4325001868189, 280.3994928558443, 280.44384224301916, 280.6013118568791, 280.6517518670206, 280.2596365667398], "overall_lower_bb": [null, 295.6723344012302, 294.95451936285286, 293.24460629742015, 293.41964808773287, 293.27310505499867, 293.3836545992507, 292.80816596472505, 292.60064200658746, 292.16807527199296, 291.8468534870873, 291.45770731223485, 291.1369297546527, 291.2159463085164, 291.2182740832535, 291.3450514321606, 291.4094139155738, 291.5046860489319, 291.6025607033579, 291.64617972068305, 291.6453839865196, 291.4761154728287, 291.38345531723473, 291.4803419761385, 291.497651250838, 291.5114536687959, 291.5223744363985, 291.68187944598566, 291.802650653133, 292.07154628541446, 292.41550478079967, 292.96025493546995, 293.71729988119, 294.0438540986398, 294.0109614361783, 293.9918960222792, 294.27161809104786, 294.28286973282553, 294.27498012449945, 294.25485097386735, 294.2760550604742, 294.31651659025516, 294.3321001990392, 294.38367500330753, 294.4064015881343, 294.22514458027405, 294.3005603256812, 294.440915479406, 294.63285317699615, 294.84716959152365, 294.87851697602673, 294.8876661261212, 294.98772400629286, 295.10369230022434, 295.3231087651594, 295.6540712111536, 295.95354348980464, 296.18425537535467, 296.1764324950643, 296.168779876868, 296.23619614367954, 296.12852348731883, 296.0967679414019, 296.04359128214173, 296.01486402839424, 296.1656740744018, 296.1769109853731, 296.10424886169744, 295.49029060827274, 294.8450017168921, 293.8916242826336, 293.0690319904227, 292.5972225443238, 292.4673978429853, 292.24539072940547, 292.09957750398183, 291.7618768661343, 291.4360570608946, 291.3224121624975, 290.95157629964706, 291.00061445986336, 291.0701231314796, 290.48663787341746, 289.76284969537573, 288.9473336981003, 288.156626398165, 287.7186073295757, 287.4183710564086, 287.40564909298774, 287.65976906654856, 288.16364259594064, 288.7006444312956, 289.3681611914047, 289.6660081678025, 289.94696382956346, 290.38690352057483, 291.2848281650917, 292.57846606072764, 293.99422099452016, 296.33458932276693, 298.05223370794965, 299.41106294822595, 300.24018078822104, 300.86417789666484, 301.27778936094626, 301.54386106227577, 301.97689465794406, 302.45506208703665, 303.07453806331756, 304.1819258528218, 305.33056702860085, 305.9791370261976, 307.5774075513978, 307.9954004996332, 307.56286097843724, 306.99278344497026, 306.7977060253864, 306.7037001898278, 306.3641453271878, 306.0500534867769, 305.53295775472986, 305.28910092582385, 304.79528187685736, 304.06858150873546, 303.47478565851986, 302.6396582078617, 301.6474906725406, 300.36744288044474, 298.59097210414365, 297.27532965475916, 296.5015097081479, 296.1388666748092, 295.63174807508057, 295.33638863686434, 294.93915411740477, 294.5941509732254, 294.60503246513616, 294.71928224742675, 294.7841246591828, 294.94654196055205, 295.17476000500733, 295.67079699978467, 296.1009006901267, 296.3786977682754, 296.72752985471465, 296.80392251970045, 296.8047207633728, 296.82888735639125, 297.3005125973368, 297.6177438814501, 297.662517296574, 297.03451582343877, 296.8250757206305, 296.4012606707072, 296.3434765212685, 296.2193407331355, 296.1890893618539, 295.77734245444543, 295.1662249708728, 295.1309737098399, 295.02464183095003, 294.7992983995455, 294.84721408087154, 294.6699676724419, 294.5380796588508, 294.7508674258309, 294.54667240164315, 294.5268919992152, 294.6358937835367, 294.5484353208166, 293.9809836160124, 293.9007493174585, 293.68240821951406, 293.634895640761, 293.4621143257646, 293.4912224227166, 293.4999242630592, 293.67037003278034, 294.1397306243341, 294.002134341297, 293.92222641192063, 293.92222641192063, 293.6462363279698, 293.84124419920494, 294.13983474707635, 294.2277718018319, 294.4692303105711, 294.432045339285, 294.19957149070086, 293.6021460709004, 292.9349271036992, 292.51616525322913, 292.0528432013376, 291.04953963772635, 290.7034095599788, 290.25047717227005, 289.9070202197792, 289.41970132468487, 289.0516773404371, 288.5245034981301, 288.13908835377146, 287.5711114869302, 287.2006446706684, 286.93438467635593, 286.9814699680733, 287.1383196210803, 287.2856848306617, 287.41609048200235, 287.9039633128591, 288.09502864710356, 288.11819807068963, 288.52171028365717, 288.6345699929541, 288.55454667652987, 288.5424155579279, 288.41597396692737, 288.458292731859, 288.52503861337544, 288.5285994245237, 288.51380523822104, 288.5244274351303, 288.48417305415086, 288.3852567126709, 288.36430553924913, 288.3099069730562, 288.195337476792, 287.8526181554035, 287.56777526710897, 287.50447420581077, 287.2154886245991, 286.8795791242285, 286.36772507296496, 286.35833022807134, 286.35154259934376, 286.24794362704824, 286.1379536452293, 285.76072634078884, 285.33788113118544, 285.3363509978034, 285.19867346957835, 285.1944324601419, 285.18393082541036, 285.1952309688461, 285.1915366941135, 285.23327526468233, 285.2770876245936, 285.45194749526206, 285.625445350099, 285.7631381922553, 286.05715001449005, 286.48611656947355, 287.26597795680755, 287.45675137304187, 287.39712945323066, 287.4337809534116, 287.1928782144899, 286.7321049119583, 286.33171744117107, 286.0125276291546, 286.4783590357616, 286.545032979527, 286.9935637331028, 287.2964694620296, 287.5707010540831, 287.9951279101635, 288.3986362205836, 289.2945013301023, 290.3132048176462, 290.7913906301582, 291.3583986121482, 292.0229424273736, 292.99399610534977, 293.599971876977, 293.2988768127932, 292.85314395372575, 292.5081408664573, 291.9486174618347, 291.64623371092705, 291.4325224479702, 291.37796443020505, 291.43939872902837, 291.5017387017633, 291.45998838597643, 291.47565452679277, 291.5252058486728, 291.6516569071321, 291.6879759403447, 291.688606341359, 291.7909958032295, 291.8187172019001, 291.82144226475305, 291.81950704037064, 291.8496801393709, 292.08594756908394, 292.19498427153667, 292.2833288339723, 292.65510959821444, 292.797183053682, 293.10673611804, 293.1922122485586, 293.3166373320662, 293.4737734110931, 293.797359604799, 294.0809892701707, 294.2804577475623, 294.31888252970543, 294.329865136026, 294.3212946358283, 294.4277334692994, 294.4500861257977, 294.5690128683023, 294.7386020424269, 293.37432381171084, 292.8308174417649, 291.72232186025553, 290.5443408434051, 289.4426838443324, 288.24933735088206, 287.76786201836063, 286.98335467216606, 285.6403510019151, 284.3454889628847, 283.0677453286197, 282.1691756379782, 281.5287208707724, 280.88181720319903, 280.0365155156737, 279.59453958258837, 279.41236970646366, 279.4249233022709, 279.8449524582855, 280.7121801164652, 280.5156849239088, 280.8345161709264, 280.92291846910143, 281.00683015613646, 281.10410893170996, 281.0617035120079, 281.59968080569774, 281.75131007879327, 281.5523198221923, 281.37133190798204, 281.176755549743, 280.9168638935298, 280.76408407968876, 280.36092166578425, 279.49132793303744, 278.0574878065238, 276.8808919369776, 275.8941212528198, 275.16257034847916, 274.38847068071544, 273.7528006207207, 273.2831407499489, 272.9578321878535, 272.95394888957844, 273.06213241172554, 273.190784344085, 273.27793503729896, 273.34997932290577, 273.47530467547284, 273.627258291565, 273.8604225819636, 274.0656416772785, 274.2887984954881, 274.29625887923413, 274.1398591986689, 274.21179855618516, 274.42925561932657, 274.74012242396765, 275.0695097024238, 275.6850919780624, 276.1853094371041, 276.53756212918535, 276.62552011670283, 276.60367122703684, 276.6041840321115, 276.42130604981844, 276.3917410704868, 276.2777250493585, 275.9255024795979, 275.93270917753983, 275.86969387520776, 275.761887227633, 275.55048470142395, 275.1507024678834, 274.94912020040516, 274.9358962291957, 274.78244438114734, 274.5936734526368, 274.59569364687485, 274.482965496675, 274.3162973609546, 274.2167177664795, 273.89571519354996, 272.90152082570654, 271.61963796537736, 270.99564849400264, 270.45415619787485, 270.17910474356756, 269.8315791820818, 269.0266210958524, 268.44205373208837, 267.92858479944954, 267.47756907031834, 267.38193680942, 267.33577948367247, 267.35880034908587, 267.54997920500097, 268.307482645273, 268.80262985136983, 269.09418867401814, 269.3615539004511, 269.6788474677881, 269.7750853405191, 269.7842746843083, 269.99077515299797, 270.00994420891175, 269.9911697860293, 269.93208562837975, 269.9013994873662, 270.203062958909, 270.3391535237806, 270.47114159468435, 270.5557106865967, 270.2988665366931, 270.13914948820025, 270.1050569481998, 270.22148101985323, 270.1770413108969, 270.1616707115597, 270.0823712524414, 269.95921039321814, 269.88597602210507, 269.87174319998195, 269.8700056100494, 269.8486575689628, 269.9021009418142, 270.1297853322934, 270.42635695832405, 270.31614770933527, 269.9935391593986, 269.44716797747174, 269.3161086495993, 269.23424515632666, 269.44676510479763, 269.6684923230342, 269.59649081837813, 269.5635354402059, 269.7175166094124, 269.92911870876213, 270.0409173204794, 270.3300117462926, 270.6140281993357, 270.84053371422743, 270.81559237608576, 270.5608445691349, 270.4626840737411, 270.4340052598732, 270.7216304229299, 270.9072832097853, 270.9464077110925, 270.91126981318104, 270.8742771441557, 270.87792775698074, 270.95747814312085, 271.33803813297936, 272.37827343326023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7914_MCHP.json b/7914_MCHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..30ab28fcf786294d45682a5cffc6687afeb64f26
--- /dev/null
+++ b/7914_MCHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "input_window": [[77.31, 77.48, 77.38, 77.58, 78.01, 77.91, 78.035, 78.48, 78.32, 78.365, 78.33, 77.92, 77.81, 77.5, 77.68, 77.58, 77.39, 77.31, 77.31, 77.4695, 77.32, 77.34, 77.48, 77.53, 77.59, 77.67, 77.58, 77.7175, 77.78, 77.73, 77.71, 77.66, 77.74, 77.88, 78.04, 78.02, 77.94, 77.99, 78, 78.04, 78.15, 78.18, 76.81, 76.79, 76.78, 76.755, 77.09, 76.98, 77.015, 77.3, 77.39, 77.37, 77.21, 77.02, 76.935, 76.79, 76.49, 76.42, 76.62, 76.58, 76.7415, 76.69, 76.81, 76.93, 76.99, 76.9, 76.99, 76.85, 76.78, 76.77, 76.67, 76.56, 76.7, 76.86, 76.8, 76.785, 76.62, 76.55, 76.515, 76.32, 76.35, 76.28, 76.23, 76.23, 76.21, 76.22, 76.3, 76.12, 76.34, 76.39, 76.23, 76.14, 76.13, 76.12, 76.21, 76.15, 76.24, 76.28, 76.2, 76.29, 76.25, 76.26, 76.16, 76.18, 76.2, 76.12, 76.045, 76.06, 76.11, 76.14, 75.94, 75.82, 75.68, 75.58, 75.51, 75.79, 75.8, 75.77, 75.85, 75.69, 75.68, 76.325, 76.36, 76.37, 76.12, 76.16, 75.845, 75.95, 75.91, 76.45, 76.37, 76.49, 76.75, 76.56, 76.53, 76.54, 76.52, 76.61, 76.8, 76.93, 76.95, 77.005, 77.06, 76.92, 76.87, 76.85, 76.82, 76.8295, 76.72, 76.97, 76.96, 77.03, 76.99, 77.015, 77.19, 77.12, 77.12, 77.03, 77.07, 77.11, 77.12, 77.18, 77.15, 77.08, 77.13, 77.14, 77.1, 77.055, 77.28, 77.21, 77.17, 77.11, 77.32, 77.31, 77.2, 77.05, 77.22, 77.14, 77.07, 77.03, 77.1, 77.275, 77.245, 77.335, 77.19, 77.12, 77.07, 77.08, 77.11, 76.97, 76.915, 76.9, 76.815, 76.9, 76.93, 77.07, 77.2, 77.7, 77.9, 78.05, 78.1165, 78.56, 78.63, 78.715, 78.86, 78.71, 78.89, 78.99, 79.15, 79.15, 79.16, 79.15, 79.005, 78.94, 78.895, 78.55, 78.45, 78.66, 78.81, 78.92, 78.94, 79.06, 79.02, 79, 78.88, 78.91, 78.83, 78.83, 78.66, 78.63, 78.57, 78.58, 78.55, 78.78, 78.66, 78.72, 78.77, 78.765, 78.61, 78.72, 78.74, 78.83, 78.87, 78.96, 78.81, 78.91, 79.09, 79.09, 79.125, 79.06, 78.88, 78.9, 78.98, 78.7, 79.12, 79.19, 79.12, 79.105, 79.05, 78.73, 79.7, 80.16, 80.39, 80.68, 80.62, 81.035, 81.485, 81.38, 81.42, 81.4, 81.55, 81.62, 81.97, 81.77, 81.44, 81.045, 82.02, 82.445, 82.73, 83.34, 84.02, 83.23, 82.91, 83.025, 83, 83.205, 83.36, 83.285, 83.52, 83.86, 83.86, 83.72, 83.7, 83.39, 83.22, 83.42, 83.45, 83.69, 83.36, 83.7, 83.57, 83.61, 83.69, 83.45, 83.38, 83.45, 83.17, 83.32, 83.235, 83.59, 83.51, 83.58, 83.55, 83.48, 83.65, 83.71, 83.67, 83.88, 83.85, 84.21, 84.04, 84.2, 84.31, 84.41, 84.29, 84.6, 84.56, 84.59, 84.72, 84.83, 84.925, 84.73, 84.695, 84.545, 84.59, 84.32, 84.28, 83.75, 83.69, 83.65, 83.71, 83.625, 83.38, 83.26, 83.26, 83.4116, 83.49, 83.61, 83.63, 83.865, 83.65, 83.8115, 83.81, 84.2], [77.67, 77.535, 77.47, 77.73, 78.08, 78.0098, 78.13, 78.55, 78.49, 78.41, 78.35, 77.93, 77.92, 77.59, 77.68, 77.58, 77.4, 77.31, 77.38, 77.51, 77.37, 77.36, 77.54, 77.58, 77.64, 77.68, 77.62, 77.74, 77.81, 77.8, 77.72, 77.69, 77.805, 77.97, 78.05, 78.055, 77.955, 78.02, 78.05, 78.09, 78.15, 78.22, 76.86, 76.84, 76.8, 76.96, 77.13, 77.08, 77.07, 77.34, 77.39, 77.38, 77.34, 77.05, 76.97, 76.79, 76.53, 76.42, 76.67, 76.66, 76.75, 76.73, 76.96, 76.99, 77.005, 76.9, 77.1, 76.86, 76.83, 76.77, 76.74, 76.64, 76.74, 76.92, 76.83, 76.79, 76.64, 76.57, 76.54, 76.35, 76.355, 76.31, 76.235, 76.25, 76.21, 76.26, 76.31, 76.18, 76.37, 76.39, 76.24, 76.16, 76.15, 76.12, 76.23, 76.19, 76.24, 76.315, 76.22, 76.29, 76.25, 76.26, 76.21, 76.23, 76.2, 76.18, 76.08, 76.06, 76.17, 76.155, 75.95, 75.82, 75.71, 75.61, 75.55, 75.82, 75.84, 75.85, 75.94, 75.69, 75.91, 76.37, 76.47, 76.38, 76.22, 76.27, 76.02, 76.05, 76.1, 76.48, 76.4, 76.5, 76.79, 76.61, 76.6, 76.57, 76.65, 76.66, 76.87, 76.95, 76.95, 77.09, 77.07, 76.92, 76.9, 76.88, 76.88, 76.85, 76.73, 76.97, 77.02, 77.04, 76.99, 77.02, 77.22, 77.15, 77.1399, 77.04, 77.09, 77.15, 77.17, 77.19, 77.15, 77.11, 77.13, 77.14, 77.1, 77.055, 77.28, 77.24, 77.2, 77.17, 77.37, 77.32, 77.22, 77.095, 77.225, 77.1408, 77.09, 77.03, 77.1288, 77.32, 77.28, 77.3472, 77.19, 77.13, 77.11, 77.13, 77.125, 76.97, 76.97, 76.94, 76.92, 76.945, 76.97, 77.14, 77.24, 77.7, 78.32, 78.11, 78.2095, 78.83, 78.74, 78.75, 78.86, 78.77, 78.97, 79.03, 79.16, 79.25, 79.22, 79.17, 79.055, 78.975, 78.9, 78.56, 78.455, 78.69, 78.85, 78.995, 79, 79.11, 79.03, 79.04, 78.9, 78.91, 78.86, 78.83, 78.72, 78.63, 78.64, 78.58, 78.6, 78.79, 78.71, 78.73, 78.79, 78.765, 78.67, 78.78, 78.78, 78.86, 78.89, 78.97, 78.82, 78.96, 79.14, 79.09, 79.15, 79.06, 78.8805, 78.92, 78.98, 78.895, 79.28, 79.24, 79.165, 79.105, 79.14, 78.86, 79.77, 80.165, 80.61, 80.74, 80.8, 81.195, 81.61, 81.47, 81.49, 81.47, 81.69, 81.9, 82.01, 81.84, 81.44, 81.11, 82.63, 82.545, 82.75, 83.38, 84.09, 83.24, 82.95, 83.14, 83.07, 83.225, 83.39, 83.43, 83.74, 83.91, 83.89, 83.74, 83.7, 83.45, 83.24, 83.43, 83.48, 83.72, 83.36, 83.75, 83.57, 83.645, 83.69, 83.48, 83.49, 83.47, 83.25, 83.33, 83.26, 83.63, 83.51, 83.6, 83.57, 83.56, 83.655, 83.74, 83.7, 83.93, 83.99, 84.23, 84.04, 84.21, 84.31, 84.464, 84.35, 84.64, 84.68, 84.68, 84.76, 84.84, 84.94, 84.74, 84.71, 84.58, 84.615, 84.38, 84.33, 83.765, 83.74, 83.68, 83.79, 83.65, 83.38, 83.45, 83.37, 83.44, 83.59, 83.71, 83.73, 83.89, 83.8, 83.885, 84.065, 84.32], [77.1, 77.4084, 77.37, 77.57, 77.91, 77.82, 77.92, 78.38, 78.32, 78.27, 78.21, 77.78, 77.79, 77.45, 77.575, 77.53, 77.34, 77.16, 77.27, 77.46, 77.3, 77.26, 77.47, 77.53, 77.53, 77.59, 77.58, 77.67, 77.78, 77.72, 77.63, 77.66, 77.73, 77.88, 77.98, 78.01, 77.91, 77.99, 78, 78.04, 78.1, 78.18, 76.5, 76.74, 76.69, 76.755, 77.07, 76.95, 76.93, 77.225, 77.34, 77.26, 77.19, 76.95, 76.885, 76.72, 76.42, 76.34, 76.605, 76.56, 76.7, 76.688, 76.81, 76.93, 76.94, 76.8, 76.99, 76.84, 76.78, 76.69, 76.65, 76.52, 76.695, 76.86, 76.8, 76.715, 76.605, 76.54, 76.5, 76.31, 76.3, 76.2, 76.16, 76.2, 76.18, 76.2, 76.22, 76.12, 76.31, 76.32, 76.18, 76.13, 76.09, 76.07, 76.19, 76.13, 76.2, 76.26, 76.2, 76.25, 76.2, 76.2173, 76.16, 76.175, 76.1, 76.12, 76.03, 76.01, 76.11, 76.12, 75.89, 75.7301, 75.66, 75.52, 75.495, 75.79, 75.78, 75.765, 75.815, 75.57, 75.635, 76.16, 76.29, 76.25, 76.07, 76.095, 75.83, 75.95, 75.9, 76.415, 76.33, 76.45, 76.69, 76.5, 76.51, 76.5, 76.52, 76.58, 76.79, 76.92, 76.84, 76.995, 77.04, 76.86, 76.82, 76.83, 76.82, 76.7724, 76.69, 76.93, 76.95, 77, 76.945, 76.95, 77.09, 77.09, 77.08, 77.02, 77.07, 77.11, 77.12, 77.12, 77.07, 77.06, 77.04, 77.11, 77.055, 77.025, 77.24, 77.21, 77.17, 77.11, 77.32, 77.275, 77.2, 77.05, 77.18, 77.055, 77.065, 77.02, 77.1, 77.23, 77.23, 77.305, 77.11, 77.08, 77.07, 77.05, 77.005, 76.91, 76.915, 76.895, 76.81, 76.9, 76.93, 77.07, 77.1, 77.44, 77.88, 78.02, 78.1165, 78.56, 78.63, 78.62, 78.66, 78.67, 78.89, 78.96, 79.03, 79.095, 79.11, 79.07, 78.99, 78.88, 78.73, 78.45, 78.33, 78.63, 78.78, 78.92, 78.93, 79.03, 78.99, 78.97, 78.82, 78.89, 78.82, 78.7, 78.66, 78.54, 78.57, 78.53, 78.55, 78.745, 78.66, 78.65, 78.745, 78.71, 78.61, 78.7, 78.71, 78.825, 78.86, 78.94, 78.795, 78.91, 79.09, 79.015, 79.11, 78.95, 78.84, 78.89, 78.35, 78.68, 79.09, 79.18, 79.12, 79.02, 78.86, 78.63, 79.63, 79.955, 80.39, 80.51, 80.62, 80.97, 81.37, 81.24, 81.41, 81.33, 81.55, 81.61, 81.89, 81.75, 81.16, 80.95, 82, 82.39, 82.59, 83.11, 83.97, 83.06, 82.7, 82.8307, 82.89, 82.96, 83.19, 83.25, 83.51, 83.78, 83.71, 83.63, 83.4, 83.27, 82.93, 83.31, 83.32, 83.6, 83.25, 83.63, 83.42, 83.59, 83.51, 83.32, 83.38, 83.3, 83.17, 83.22, 83.18, 83.55, 83.44, 83.56, 83.5, 83.48, 83.54, 83.63, 83.62, 83.88, 83.83, 84.16, 83.99, 84.14, 84.25, 84.395, 84.28, 84.6, 84.56, 84.565, 84.72, 84.795, 84.89, 84.72, 84.575, 84.47, 84.52, 84.31, 84.07, 83.53, 83.58, 83.57, 83.7, 83.46, 83.22, 83.25, 83.26, 83.33, 83.42, 83.61, 83.63, 83.82, 83.65, 83.79, 83.81, 84.13], [77.67, 77.47, 77.47, 77.64, 78.02, 77.96, 78.02, 78.385, 78.48, 78.32, 78.21, 77.78, 77.9, 77.47, 77.61, 77.555, 77.36, 77.2, 77.355, 77.47, 77.33, 77.31, 77.51, 77.54, 77.55, 77.65, 77.6, 77.7, 77.81, 77.79, 77.65, 77.66, 77.78, 77.97, 77.98, 78.01, 77.9486, 78.02, 78.04, 78.08, 78.14, 78.22, 76.76, 76.74, 76.77, 76.94, 77.07, 77.05, 77, 77.3, 77.34, 77.26, 77.32, 76.95, 76.885, 76.74, 76.42, 76.41, 76.67, 76.66, 76.73, 76.69, 76.89, 76.9615, 76.94, 76.82, 77, 76.85, 76.8, 76.76, 76.74, 76.58, 76.74, 76.89, 76.83, 76.72, 76.625, 76.54, 76.51, 76.35, 76.32, 76.2, 76.16, 76.25, 76.19, 76.2, 76.22, 76.18, 76.32, 76.32, 76.22, 76.13, 76.09, 76.09, 76.22, 76.19, 76.21, 76.29, 76.22, 76.25, 76.23, 76.22, 76.17, 76.23, 76.1, 76.18, 76.075, 76.02, 76.16, 76.12, 75.91, 75.735, 75.69, 75.52, 75.5, 75.81, 75.78, 75.845, 75.88, 75.585, 75.82, 76.26, 76.47, 76.36, 76.215, 76.24, 75.83, 76.05, 76.08, 76.465, 76.37, 76.47, 76.69, 76.61, 76.53, 76.5, 76.65, 76.64, 76.84, 76.95, 76.905, 77.07, 77.06, 76.87, 76.88, 76.85, 76.84, 76.83, 76.71, 76.945, 77.02, 77.04, 76.945, 76.96, 77.1, 77.15, 77.08, 77.03, 77.09, 77.14, 77.17, 77.12, 77.09, 77.11, 77.05, 77.11, 77.055, 77.055, 77.275, 77.22, 77.2, 77.17, 77.37, 77.28, 77.21, 77.095, 77.185, 77.07, 77.085, 77.025, 77.1288, 77.24, 77.28, 77.305, 77.12, 77.13, 77.11, 77.13, 77.005, 76.92, 76.94, 76.9, 76.9, 76.92, 76.9657, 77.14, 77.21, 77.51, 78.24, 78.045, 78.2, 78.805, 78.73, 78.74, 78.76, 78.77, 78.935, 79.01, 79.1, 79.095, 79.22, 79.07, 79, 78.975, 78.74, 78.46, 78.4, 78.69, 78.81, 78.98, 78.99, 79.11, 78.99, 79.03, 78.9, 78.91, 78.85, 78.72, 78.7, 78.5825, 78.64, 78.555, 78.58, 78.755, 78.6993, 78.68, 78.79, 78.72, 78.67, 78.78, 78.78, 78.83, 78.89, 78.95, 78.795, 78.95, 79.12, 79.03, 79.115, 78.95, 78.84, 78.91, 78.61, 78.895, 79.2, 79.18, 79.13, 79.06, 78.97, 78.77, 79.695, 79.98, 80.56, 80.66, 80.72, 81.19, 81.39, 81.33, 81.46, 81.33, 81.665, 81.9, 82.01, 81.83, 81.21, 81.05, 82.585, 82.43, 82.73, 83.205, 84.06, 83.22, 82.915, 83.12, 83.05, 82.96, 83.21, 83.43, 83.7, 83.87, 83.78, 83.66, 83.4, 83.4, 82.96, 83.3399, 83.43, 83.67, 83.335, 83.69, 83.49, 83.605, 83.545, 83.32, 83.45, 83.31, 83.21, 83.25, 83.25, 83.57, 83.5, 83.57, 83.5, 83.56, 83.62, 83.655, 83.695, 83.93, 83.99, 84.17, 83.99, 84.2, 84.26, 84.41, 84.31, 84.6, 84.6, 84.6575, 84.76, 84.795, 84.94, 84.73, 84.58, 84.52, 84.6, 84.3275, 84.165, 83.61, 83.58, 83.6703, 83.74, 83.46, 83.31, 83.45, 83.33, 83.365, 83.59, 83.71, 83.7288, 83.835, 83.77, 83.86, 84.02, 84.28], [75921, 11240, 8594, 7264, 15496, 12623, 26045, 12861, 12830, 6035, 12208, 8898, 6484, 19257, 4904, 4794, 5709, 8580, 9964, 5204, 5249, 5125, 5698, 4255, 4679, 3723, 7539, 5513, 2844, 5063, 10075, 4495, 6777, 3691, 3434, 3376, 3110, 1590, 3434, 4044, 2857, 3418, 53338, 5211, 9738, 7952, 4271, 4007, 6034, 14077, 3249, 9582, 3617, 6077, 4605, 2894, 7028, 5773, 3823, 4752, 6755, 2653, 9302, 3190, 3582, 4499, 17811, 3151, 4535, 7366, 3670, 6977, 4873, 4566, 2679, 5448, 4324, 3525, 4976, 5308, 3516, 7949, 6293, 4661, 4994, 3433, 9207, 6703, 4881, 4568, 4296, 2992, 4823, 2272, 3720, 3157, 2120, 7369, 2898, 4925, 2989, 3599, 5154, 3617, 5267, 10364, 3744, 6228, 5190, 3892, 5976, 10857, 7979, 9111, 9910, 13632, 12194, 24061, 43560, 48703, 51482, 9070, 13430, 10372, 8536, 7572, 12553, 6517, 5954, 6108, 5505, 5170, 7999, 14878, 6405, 4341, 5927, 7136, 6757, 3035, 10040, 8093, 6309, 5480, 5411, 3988, 3226, 5630, 3499, 2845, 7799, 3707, 3273, 6490, 5008, 4624, 3101, 2550, 2852, 2759, 2421, 3560, 6164, 1827, 3544, 3589, 3238, 1995, 4590, 3297, 4622, 1424, 3048, 5590, 3687, 4318, 5510, 6146, 2883, 19022, 3031, 18202, 7186, 4816, 21592, 7025, 4363, 10468, 9955, 2806, 9748, 7532, 9570, 6517, 14544, 31537, 51899, 69286, 63561, 6232, 8712, 11384, 9587, 12693, 17122, 5887, 25005, 10694, 12813, 8996, 10149, 8567, 7004, 11905, 16673, 13895, 9153, 8621, 11570, 7271, 8230, 7265, 5417, 8212, 5845, 2513, 8599, 10216, 4996, 5410, 6259, 6246, 3669, 4940, 3835, 4313, 4063, 4248, 4225, 6142, 18906, 4143, 9839, 29189, 4234, 2837, 3717, 3299, 3131, 7811, 3415, 2729, 25477, 12003, 8089, 2896, 3308, 4106, 15850, 12266, 15343, 14921, 10892, 42541, 24156, 25688, 31698, 16647, 7403, 12968, 20803, 23613, 22571, 45179, 50078, 55002, 109878, 20645, 57618, 57899, 71522, 35880, 98404, 36722, 16753, 15649, 35350, 16627, 28170, 31290, 28030, 12035, 10449, 55967, 32789, 12762, 24743, 14585, 26274, 13428, 9098, 11302, 9426, 7306, 9011, 11635, 8552, 9848, 6308, 8698, 6392, 5155, 10921, 5225, 11370, 11034, 8719, 5670, 8096, 12738, 4634, 4185, 6597, 9031, 9974, 9552, 13945, 8229, 5879, 5234, 10377, 10371, 18858, 11221, 9629, 7470, 18530, 14333, 15508, 40927, 14955, 29181, 28850, 21622, 39016, 11034, 44139, 14417, 24477, 19592, 66037, 58625, 49751, 85090]], "output_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[83.72, 84.915, 85.57, 85.49, 85.07, 86.1, 86.01, 85.94, 86.29, 86.9, 86.86, 86.85, 86.91, 87.53, 87.51, 87.445, 87.56, 87.24, 87.05, 87.16, 87.5, 87.3, 87.21, 87.52, 87.51, 87.15, 86.74, 87.02, 86.9, 87.1, 86.77, 87.22, 87.14, 87.15, 86.98, 87.26, 87.065, 87.05, 87.31, 87.3575, 87.33, 87.52, 86.975, 86.66, 86.32, 86.575, 86.51, 86.465, 86.34, 86.15, 86.04, 85.99, 85.98, 86.16, 85.99, 85.85, 85.88, 85.92, 85.78, 85.7, 85.77, 85.75, 85.75, 85.64, 85.54, 85.535, 85.47, 85.23, 85.34, 85.37, 85.555, 85.42, 85.32, 85.115, 85.17, 85.11, 84.93, 84.99], [84.95, 85.02, 85.65, 85.49, 85.27, 86.12, 86.01, 85.99, 86.5, 86.96, 86.88, 87.1, 87.1159, 87.565, 87.51, 87.76, 87.59, 87.2952, 87.2, 87.21, 87.5038, 87.44, 87.245, 87.52, 87.55, 87.28, 86.77, 87.07, 87.08, 87.1, 86.84, 87.22, 87.22, 87.15, 87.02, 87.26, 87.15, 87.11, 87.47, 87.53, 87.35, 87.66, 86.975, 86.78, 86.32, 86.62, 86.6, 86.48, 86.34, 86.15, 86.07, 85.99, 86.06, 86.19, 85.99, 85.86, 85.89, 85.97, 85.8, 85.73, 85.77, 85.755, 85.7501, 85.68, 85.54, 85.55, 85.5, 85.235, 85.34, 85.37, 85.56, 85.53, 85.45, 85.16, 85.21, 85.11, 84.94, 85.22], [83.72, 84.82, 84.63, 85.075, 84.87, 85.72, 85.3, 85.815, 86.28, 86.74, 86.61, 86.85, 86.91, 87.47, 87.24, 87.445, 87.34, 87.1, 87.01, 87.06, 87.3, 87.28, 87.16, 87.37, 87.41, 87.04, 86.65, 86.93, 86.885, 87, 86.62, 87.07, 87.14, 87.06, 86.91, 87.15, 87.055, 87.05, 87.3, 87.3575, 87.28, 87.5, 86.86, 86.6, 86.23, 86.55, 86.48, 86.42, 86.16, 86.07, 85.95, 85.84, 85.98, 86.11, 85.91, 85.73, 85.83, 85.87, 85.725, 85.64, 85.54, 85.7, 85.57, 85.63, 85.345, 85.33, 85.36, 85.175, 85.235, 85.27, 85.5, 85.39, 85.315, 85.07, 85.1, 84.985, 84.75, 84.98], [84.44, 84.93, 84.98, 85.1025, 85.25, 85.72, 85.37, 85.855, 86.43, 86.75, 86.73, 86.995, 87.04, 87.47, 87.24, 87.68, 87.43, 87.21, 87.2, 87.21, 87.31, 87.44, 87.245, 87.37, 87.42, 87.22, 86.75, 86.97, 87.08, 87.02, 86.62, 87.105, 87.17, 87.11, 87, 87.17, 87.07, 87.1, 87.42, 87.51, 87.31, 87.59, 86.86, 86.73, 86.2953, 86.59, 86.595, 86.4701, 86.23, 86.1002, 86.03, 85.86, 86.05, 86.12, 85.92, 85.74, 85.84, 85.89, 85.73, 85.65, 85.58, 85.755, 85.575, 85.63, 85.345, 85.33, 85.38, 85.18, 85.26, 85.32, 85.51, 85.52, 85.44, 85.135, 85.15, 84.99, 84.84, 85.095], [138652, 73228, 79714, 35549, 28689, 11548, 32131, 11659, 13590, 12939, 34132, 9633, 10692, 12240, 12596, 28278, 22845, 27707, 20064, 12044, 24232, 12840, 15703, 19562, 20422, 26487, 19092, 15100, 18408, 11379, 18900, 12828, 10975, 7119, 8845, 9533, 11739, 60873, 11104, 10947, 9582, 13893, 9133, 16117, 8135, 7275, 12937, 9153, 13552, 15855, 12497, 12768, 7861, 18832, 6757, 14541, 6532, 11613, 8595, 7533, 18627, 11521, 22179, 16406, 20234, 37289, 32322, 10575, 15184, 17803, 19859, 17650, 22114, 24652, 35302, 37968, 70747, 117205]], "text": {"content": "Microchip Technology Increases Quarterly Cash Dividend  41.5% Year-Over-Year to 35.8 Cents Per Share\nBy Microchip Technology Inc.\nPublished on: 2023-02-02T21:15:00Z\n\nCHANDLER, Ariz., Feb.  02, 2023  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\nArticle Content:\n\nFebruary 02, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Feb.  02, 2023  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\u201cMicrochip\u2019s financial performance in the December 2022 quarter was very strong, resulting in solid cash generation and significant debt reduction,\u201d said Steve Sanghi, Executive Chair. \u201cToday, our Board of Directors approved a year-over-year increase in our dividend of 41.5% to 35.8 cents per share, up from our February 2022 dividend of 25.3 cents per share. This represents 82 consecutive quarters of dividend payments for Microchip and reflects confidence in the cash-generating capability of our business, as well as our ongoing commitment to returning capital to our stockholders.\u201d\nCautionary Statement:The statements contained in this release relating to our confidence in the cash-generating capability of our business and our ongoing commitment to returning capital to our stockholders are forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements involve risks and uncertainties that could cause actual results to differ materially, including, but not limited to any continued uncertainty, fluctuations or weakness in the U.S. and world economies (including China) due to rising interest rates, high inflation or the impact of the COVID-19 pandemic (including lock-downs in China) which affect our business and the businesses of our customers and suppliers, actions taken or which may be taken by the Biden administration or the U.S. Congress, monetary policy, political, geopolitical, trade or other issues in the U.S. or internationally (including the Ukraine-Russia military conflict), actual cash flows generated from and used in the operation of our business; actual or projected levels of capital expenditures; our balance of cash and investments; changes in the tax rates that our stockholders pay on our dividends or other changes in U.S. tax laws including the Inflation Reduction Act of 2022, the Tax Cut and Jobs Act of 2017 and any new laws which may be enacted; our available borrowings under our credit agreement; the impact of any significant acquisitions or strategic transactions we may undertake; our ability to realize the expected benefits of our acquisitions, changes in demand or market acceptance of our products and the products of our customers and our ability to meet any continued increases in market demand; the mix of inventory we hold and our ability to satisfy short-term orders from our inventory; changes in utilization of our manufacturing capacity and our ability to effectively manage our production levels and increase production to meet any continued increases in market demand; our ability to obtain additional capacity from our wafer foundries and other suppliers to increase production to meet any continued increases in market demand; our ability to control the level of operating expenses relative to our level of revenues; competitive developments including pricing pressures; the level of orders that are received and can be shipped in a quarter; changes or fluctuations in customer order patterns and seasonality; the costs and outcome of any current or future litigation or other matters involving our Microsemi acquisition, the Microsemi business, intellectual property, customers, or other issues; the impact the CHIPS Act will have on increasing manufacturing capacity in our industry by providing incentives for us, our competitors and foundries to construct new wafer manufacturing facilities, the costs and outcome of any current or future tax audit or investigation regarding our business or the business of Microsemi; disruptions in our business or the businesses of our customers or suppliers due to natural disasters (including any floods in Thailand), terrorist activity, armed conflict, war, worldwide oil prices and supply, public health concerns (including COVID-19) or disruptions in the transportation system; and general economic, industry or political conditions in the United States or internationally.\nFor a detailed discussion of these and other risk factors, please refer to Microchip's filings on Forms 10-K and 10-Q. You can obtain copies of Forms 10-K and 10-Q and other relevant documents for free at Microchip\u2019s website (www.microchip.com) or the SEC's website (www.sec.gov) or from commercial document retrieval services.\nStockholders of Microchip are cautioned not to place undue reliance on our forward-looking statements, which speak only as of the date such statements are made. Microchip does not undertake any obligation to publicly update any forward-looking statements to reflect events, circumstances, or new information after this February\u00a02, 2023 press release or to reflect the occurrence of unanticipated events.\nAbout Microchip:\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nThe Microchip logo and name are registered trademarks of Microchip Technology Incorporated.\nJ. Eric Bjornholt -- CFO\u00a0 (480) 792-7804\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675372500000, "published_utc": "2023-02-02T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/02/2600981/0/en/Microchip-Technology-Increases-Quarterly-Cash-Dividend-41-5-Year-Over-Year-to-35-8-Cents-Per-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6241588525697934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2083363699304113, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.559675550405558, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.9975, 78.0285, 78.07149999999999, 78.05449999999999, 78.0135, 77.973, 77.907, 77.7885, 77.676, 77.59100000000001, 77.503, 77.456, 77.417, 77.424, 77.418, 77.4275, 77.4515, 77.5015, 77.547, 77.579, 77.61100000000002, 77.646, 77.673, 77.71600000000001, 77.759, 77.795, 77.82986, 77.86186000000001, 77.88486, 77.91386, 77.96286, 78.01885999999999, 77.91686, 77.79386, 77.67285999999999, 77.56586, 77.478, 77.381, 77.277, 77.199, 77.119, 77.023, 77.079, 77.1, 77.1115, 77.0915, 77.02650000000001, 76.9625, 76.92949999999999, 76.8655, 76.80449999999999, 76.7475, 76.7045, 76.70565, 76.71115, 76.71915, 76.77715, 76.82115, 76.83415, 76.84415, 76.84515, 76.83415, 76.81915, 76.812, 76.801, 76.791, 76.7535, 76.7225, 76.6935, 76.6525, 76.6105, 76.57249999999999, 76.5145, 76.4505, 76.3865, 76.3345, 76.29400000000001, 76.25800000000001, 76.23899999999999, 76.236, 76.226, 76.21900000000001, 76.21199999999999, 76.196, 76.199, 76.19800000000001, 76.19699999999999, 76.208, 76.19800000000001, 76.191, 76.192, 76.201, 76.209, 76.223, 76.211, 76.21000000000001, 76.1965, 76.1695, 76.1635, 76.1505, 76.11850000000001, 76.07000000000001, 76.022, 75.951, 75.89099999999999, 75.85400000000001, 75.8245, 75.807, 75.77900000000001, 75.7255, 75.7165, 75.769, 75.84700000000001, 75.931, 76.0025, 76.04549999999999, 76.0505, 76.071, 76.091, 76.179, 76.234, 76.255, 76.277, 76.302, 76.3335, 76.3595, 76.44149999999999, 76.5005, 76.5765, 76.625, 76.67850000000001, 76.7385, 76.7755, 76.8015, 76.8365, 76.8715, 76.8905, 76.90950000000001, 76.8965, 76.89599999999999, 76.9075, 76.90450000000001, 76.893, 76.902, 76.924, 76.954, 76.978, 76.998, 77.03599999999999, 77.05550000000001, 77.07050000000001, 77.07849999999999, 77.093, 77.10799999999999, 77.10300000000001, 77.099, 77.0965, 77.099, 77.1175, 77.12550000000002, 77.1285, 77.1335, 77.1615, 77.17850000000001, 77.1945, 77.193, 77.206, 77.2075, 77.1885, 77.169, 77.16188000000001, 77.16887999999999, 77.15988, 77.16238, 77.15338, 77.15688, 77.14938, 77.15538000000001, 77.14738, 77.13687999999999, 77.118, 77.084, 77.046, 77.00750000000001, 76.99207, 76.99307, 77.00307000000001, 77.04107, 77.16457, 77.27707, 77.40307, 77.59357, 77.77656999999999, 77.95857, 78.138, 78.301, 78.4735, 78.6235, 78.7095, 78.8145, 78.9165, 78.94300000000001, 78.97, 78.9935, 78.9915, 78.9605, 78.907, 78.875, 78.84599999999999, 78.8345, 78.8115, 78.8155, 78.8145, 78.82000000000001, 78.836, 78.881, 78.926, 78.929, 78.918, 78.87825000000001, 78.84325, 78.78774999999999, 78.74674999999999, 78.71925, 78.69918, 78.67618, 78.67018, 78.67018, 78.66718, 78.68692999999999, 78.70093, 78.72843, 78.75943, 78.77893, 78.7885, 78.8155, 78.8485, 78.8795, 78.924, 78.941, 78.947, 78.95500000000001, 78.92699999999999, 78.92150000000001, 78.962, 78.985, 78.986, 78.989, 78.9745, 78.95649999999999, 79.042, 79.149, 79.34400000000001, 79.5205, 79.6725, 79.87349999999999, 80.0995, 80.3265, 80.5755, 80.8315, 81.0285, 81.2205, 81.3655, 81.4825, 81.53150000000001, 81.5175, 81.63699999999999, 81.747, 81.874, 82.0615, 82.301, 82.433, 82.5235, 82.6525, 82.8365, 83.0275, 83.09, 83.19, 83.287, 83.3535, 83.3255, 83.36949999999999, 83.418, 83.446, 83.43700000000001, 83.47499, 83.49699000000001, 83.52099000000001, 83.48449000000001, 83.46649, 83.43749, 83.43199000000001, 83.44649, 83.43849, 83.48749, 83.4845, 83.46249999999999, 83.42049999999999, 83.41199999999999, 83.4, 83.401, 83.3975, 83.393, 83.417, 83.434, 83.46849999999999, 83.51700000000001, 83.58500000000001, 83.659, 83.719, 83.768, 83.831, 83.90700000000001, 83.99199999999999, 84.061, 84.1555, 84.246, 84.31875, 84.39574999999999, 84.45824999999999, 84.55325, 84.60625, 84.63825, 84.64925000000001, 84.67824999999999, 84.651, 84.6075, 84.50275, 84.38475, 84.27228, 84.15227999999999, 84.02528, 83.89828, 83.79128, 83.66428, 83.56803, 83.51052999999999, 83.52053, 83.53541, 83.55188000000001, 83.55488, 83.59488, 83.66588, 83.74888], "in_sma_50": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.638672, 77.634472, 77.63147199999999, 77.617672, 77.594972, 77.570572, 77.538572, 77.499072, 77.462872, 77.429672, 77.400072, 77.378272, 77.358072, 77.34790199999999, 77.33450199999999, 77.319802, 77.312602, 77.305602, 77.29450200000001, 77.280302, 77.268502, 77.253902, 77.238502, 77.225502, 77.211102, 77.19250199999999, 77.173002, 77.149802, 77.12380200000001, 77.095002, 77.068402, 77.03920199999999, 77.006802, 76.97240199999999, 76.936602, 76.900402, 76.86583, 76.82903, 76.79463, 76.75943000000001, 76.72103, 76.67923, 76.66583, 76.65283, 76.64183, 76.62683, 76.60963000000001, 76.59443, 76.57883, 76.55783, 76.53563, 76.51482999999999, 76.49183, 76.47743, 76.46173, 76.45053, 76.44363, 76.43583, 76.42563, 76.41483, 76.39843, 76.37933, 76.35533000000001, 76.32650000000001, 76.2977, 76.2775, 76.25309999999999, 76.233, 76.2146, 76.1911, 76.17269999999999, 76.1663, 76.1609, 76.1503, 76.138, 76.1284, 76.1125, 76.1027, 76.0941, 76.0964, 76.0974, 76.1028, 76.1134, 76.12060000000001, 76.1274, 76.1334, 76.142, 76.1512, 76.16159999999999, 76.1742, 76.1879, 76.2067, 76.2261, 76.2417, 76.25489999999999, 76.26809999999999, 76.2807, 76.2915, 76.3013, 76.3152, 76.331, 76.34740000000001, 76.3629, 76.3775, 76.3975, 76.4169, 76.437, 76.4572, 76.47579999999999, 76.4962, 76.5214, 76.5491, 76.5771, 76.60889999999999, 76.6399, 76.66590000000001, 76.6914, 76.7156, 76.7435, 76.7762, 76.8038, 76.822, 76.84, 76.8584, 76.8783, 76.8954, 76.9225, 76.9429, 76.96300000000001, 76.9742, 76.98937600000001, 77.004776, 77.016576, 77.030476, 77.042276, 77.05487600000001, 77.064076, 77.073876, 77.077176, 77.07657599999999, 77.077276, 77.073876, 77.070676, 77.071676, 77.07339, 77.07919, 77.08659, 77.10019, 77.13078999999999, 77.15279, 77.17639, 77.21169, 77.24739000000001, 77.28299, 77.31619, 77.34859, 77.38569000000001, 77.42529, 77.46549, 77.50459, 77.54559, 77.58458999999999, 77.62279, 77.66009, 77.69389, 77.72089, 77.74779000000001, 77.78049, 77.81119000000001, 77.84639, 77.88219, 77.92099, 77.95339, 77.98839, 78.02219, 78.05849, 78.09179, 78.12478999999999, 78.15709, 78.18824, 78.218464, 78.244764, 78.270764, 78.299764, 78.33135, 78.36234999999999, 78.39595, 78.42775, 78.46105, 78.49825, 78.53505, 78.57365, 78.61345, 78.65405000000001, 78.690636, 78.726836, 78.765036, 78.795436, 78.812936, 78.831036, 78.843836, 78.845936, 78.843536, 78.846636, 78.855436, 78.863636, 78.867536, 78.86853599999999, 78.865936, 78.859436, 78.86893599999999, 78.887136, 78.918336, 78.952036, 78.991636, 79.046236, 79.10603599999999, 79.15883600000001, 79.21183599999999, 79.25883599999999, 79.312336, 79.36813599999999, 79.42853600000001, 79.48453599999999, 79.53073599999999, 79.57353599999999, 79.648236, 79.722436, 79.803036, 79.895486, 80.00388600000001, 80.097186, 80.183886, 80.271186, 80.3582, 80.4438, 80.5322, 80.6264, 80.727, 80.8288, 80.9288, 81.0254, 81.1156, 81.2046, 81.2879, 81.375698, 81.461898, 81.554698, 81.639098, 81.733898, 81.826898, 81.92079799999999, 82.019498, 82.10799800000001, 82.192998, 82.275598, 82.35719800000001, 82.440998, 82.52659799999999, 82.622598, 82.69869800000001, 82.770498, 82.829298, 82.88729799999999, 82.94529800000001, 82.99459800000001, 83.04069799999999, 83.092698, 83.143298, 83.200098, 83.246598, 83.292598, 83.337598, 83.389198, 83.451198, 83.522198, 83.56249799999999, 83.60704799999999, 83.647648, 83.67944800000001, 83.697048, 83.727248, 83.760548, 83.78854799999999, 83.819548, 83.846898, 83.865998, 83.86959800000001, 83.867198, 83.86320399999998, 83.86240400000001, 83.858404, 83.856604, 83.857604, 83.86500399999998, 83.86550600000001, 83.86870599999999, 83.869506, 83.87738200000001, 83.880282, 83.885882, 83.89098199999998, 83.900482, 83.919682], "in_sma_200": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.6392862745098, 77.63199230769231, 77.62610566037736, 77.61358518518519, 77.60033818181819, 77.584975, 77.56453684210527, 77.54463103448276, 77.52980677966102, 77.51531, 77.50243606557378, 77.48933225806452, 77.47981904761906, 77.4717203125, 77.46354000000001, 77.45378939393939, 77.44701641791045, 77.43823676470589, 77.42898695652174, 77.41942999999999, 77.40986056338028, 77.39833472222222, 77.38931643835616, 77.38256891891892, 77.37520133333332, 77.3665802631579, 77.35694935064934, 77.34647564102563, 77.33588734177215, 77.32356375, 77.31117407407407, 77.29762317073171, 77.28391686746988, 77.27160833333333, 77.25888352941176, 77.24657093023256, 77.23477126436782, 77.22278522727272, 77.21264157303371, 77.20272333333334, 77.19192417582418, 77.18038152173912, 77.16865698924731, 77.15718191489361, 77.14731684210527, 77.13734479166666, 77.12778453608247, 77.11923571428571, 77.11015252525253, 77.101551, 77.09292178217822, 77.08436372549019, 77.07548640776699, 77.06735673076923, 77.05814380952381, 77.04985943396227, 77.04074859813085, 77.03129722222222, 77.02330366972477, 77.01509181818182, 77.00513603603605, 76.99379553571428, 76.98225752212389, 76.96943070175439, 76.95665304347827, 76.94676810344828, 76.93679572649573, 76.92754322033899, 76.91874033613445, 76.90762583333334, 76.89863719008264, 76.8934024590164, 76.88996016260162, 76.88568629032258, 76.8803208, 76.87523888888889, 76.86700866141732, 76.86062578125, 76.85457441860464, 76.85157769230769, 76.84790152671756, 76.84503863636363, 76.84387293233083, 76.8421276119403, 76.83981555555555, 76.8373169117647, 76.8359496350365, 76.83452971014493, 76.83456906474821, 76.83539357142857, 76.83588723404256, 76.83753591549295, 76.8390916083916, 76.83930624999999, 76.83958689655172, 76.83965821917808, 76.83966054421768, 76.83959527027027, 76.8387255033557, 76.839434, 76.84062980132451, 76.84194144736841, 76.84261503267973, 76.84337727272728, 76.84503290322581, 76.84698782051282, 76.8484719745223, 76.84962088607594, 76.85113270440252, 76.85293812500001, 76.85490745341615, 76.8565438271605, 76.85797607361962, 76.85951280487805, 76.86066727272727, 76.86216927710844, 76.86332395209581, 76.86446488095238, 76.86689408284023, 76.86897117647058, 76.87090701754386, 76.87264593023257, 76.87552080924856, 76.87784540229885, 76.87974342857143, 76.88096647727274, 76.88268418079096, 76.88373651685393, 76.88486089385475, 76.88563944444445, 76.88698287292819, 76.88892252747253, 76.89105956284152, 76.89330923913043, 76.8945345945946, 76.8958005376344, 76.89694598930481, 76.89818563829787, 76.89875079365079, 76.89886263157895, 76.89907801047121, 76.8990828125, 76.89908756476684, 76.89919536082475, 76.89953641025642, 76.90076326530613, 76.90233299492385, 76.90540202020202, 76.91210854271357, 76.917773, 76.920423, 76.927098, 76.933398, 76.938898, 76.942598, 76.94664800000001, 76.951223, 76.954348, 76.957448, 76.96132300000001, 76.96637299999999, 76.972823, 76.978323, 76.98584799999999, 76.99149799999999, 76.99602300000001, 77.001223, 77.008673, 77.015948, 77.023498, 77.031798, 77.040798, 77.048198, 77.055648, 77.062398, 77.068698, 77.074948, 77.08004799999999, 77.084498, 77.0884605, 77.0934105, 77.0978855, 77.1018855, 77.1058105, 77.109407, 77.112757, 77.11696400000001, 77.120464, 77.123614, 77.127114, 77.130314, 77.133364, 77.14401400000001, 77.155064, 77.165189, 77.175239, 77.185489, 77.195389, 77.20596400000001, 77.214214, 77.221714, 77.229964, 77.236414, 77.246139, 77.257714, 77.26991400000001, 77.28346400000001, 77.29671400000001, 77.308214, 77.31876399999999, 77.333589, 77.35003900000001, 77.368389, 77.3868815, 77.40578149999999, 77.4276315, 77.44958150000001, 77.4719815, 77.4952815, 77.5181315, 77.54275650000001, 77.5693565, 77.5957065, 77.6204065, 77.64230649999999, 77.6639565, 77.6937565, 77.7232065, 77.7543065, 77.7885815, 77.82728150000001, 77.8623815, 77.8961565, 77.9305065, 77.9648065, 77.99860650000001, 78.03355649999999, 78.0698065, 78.1067065, 78.14445649999999, 78.18225650000001, 78.2199065, 78.2564565, 78.29300649999999, 78.3267065, 78.362456, 78.398556, 78.43545599999999, 78.471031, 78.508231, 78.544531, 78.581456, 78.618331, 78.653781, 78.69053100000001, 78.72618100000001, 78.761856, 78.798006, 78.833456, 78.870706, 78.908656, 78.94783100000001, 78.986881, 79.027081, 79.067681, 79.106906, 79.146481, 79.186906, 79.227456, 79.270381, 79.31123099999999, 79.350931, 79.389881, 79.430131, 79.470606, 79.512406, 79.556256, 79.5992935, 79.64269350000001, 79.68434350000001, 79.7271935, 79.7684935, 79.80794350000001, 79.8474935, 79.8878435, 79.92698100000001, 79.96455599999999, 79.999406, 80.033106, 80.0667075, 80.1008825, 80.1328325, 80.1640825, 80.1969825, 80.22923250000001, 80.2618075, 80.2955575, 80.3299575, 80.36505149999999, 80.3995015, 80.4332515, 80.4673515, 80.5027265, 80.5393265], "in_ema_10": [77.67, 77.63363636363636, 77.60388429752065, 77.61045078888053, 77.68491428181133, 77.73492986693654, 77.7867608002208, 77.89553156381702, 78.00179855221391, 78.05965336090229, 78.0869891134655, 78.03117291101724, 78.00732329083229, 77.9096281470446, 77.8551503021274, 77.80057751992241, 77.72047251630015, 77.62584114970012, 77.5765973043001, 77.55721597624553, 77.51590398056452, 77.47846689318915, 77.48420018533658, 77.49434560618447, 77.5044645868782, 77.53092557108216, 77.54348455815813, 77.57194191122028, 77.61522520008931, 77.64700243643671, 77.64754744799367, 77.64981154835846, 77.67348217592965, 77.7273945075788, 77.7733227789281, 77.81635500094117, 77.84039954622459, 77.87305417418375, 77.90340796069579, 77.93551560420565, 77.97269458525916, 78.01765920612112, 77.78899389591727, 77.59826773302322, 77.44767359974627, 77.3553693088833, 77.30348397999542, 77.25739598363262, 77.21059671388123, 77.22685185681192, 77.24742424648247, 77.24971074712202, 77.26249061128165, 77.20567413650316, 77.14736974804804, 77.0733025211302, 76.95452024456107, 76.85551656373178, 76.82178627941691, 76.7923705922502, 76.78103048456833, 76.76447948737409, 76.78730139876062, 76.81897387171323, 76.84097862231081, 76.8371643273452, 76.86677081328244, 76.86372157450381, 76.85213583368494, 76.83538386392404, 76.81804134321057, 76.77476109899047, 76.76844089917401, 76.79054255386964, 76.79771663498425, 76.78358633771438, 76.75475245812994, 76.71570655665177, 76.67830536453326, 76.61861348007265, 76.56432012005943, 76.49808009823045, 76.43661098946127, 76.40268171865013, 76.36401231525919, 76.33419189430298, 76.31342973170243, 76.2891697804838, 76.29477527494129, 76.29936158858831, 76.28493220884498, 76.2567627163277, 76.22644222244993, 76.20163454564084, 76.20497371916068, 76.20225122476782, 76.20366009299185, 76.21935825790243, 76.2194749382838, 76.22502494950491, 76.22592950414038, 76.22485141247849, 76.21487842839149, 76.21762780504758, 76.19624093140257, 76.19328803478392, 76.17178111936866, 76.14418455221072, 76.1470600881724, 76.14214007214105, 76.09993278629722, 76.03358137060681, 75.97111203049647, 75.88909166131529, 75.81834772289433, 75.81682995509536, 75.81013359962347, 75.81647294514647, 75.8280233187562, 75.78383726080051, 75.79041230429132, 75.87579188532926, 75.9838297243603, 76.05222431993116, 76.08181989812549, 76.11057991664812, 76.05956538634845, 76.05782622519418, 76.06185782061341, 76.13515639868369, 76.17785523528666, 76.23097246523453, 76.31443201701006, 76.36817165028096, 76.3975949865935, 76.41621407994013, 76.4587206108601, 76.49168049979463, 76.55501131801378, 76.62682744201128, 76.67740427073649, 76.74878531242076, 76.80536980107154, 76.81712074633126, 76.8285533379074, 76.83245273101514, 76.83382496173965, 76.83312951415061, 76.81074232975959, 76.83515281525784, 76.86876139430187, 76.89989568624698, 76.90809647056571, 76.9175334759174, 76.95070920756878, 76.98694389710172, 77.00386318853776, 77.00861533607635, 77.02341254769883, 77.04461026629903, 77.0674083996992, 77.0769705088448, 77.07933950723665, 77.08491414228453, 77.07856611641462, 77.08428136797559, 77.07895748288912, 77.07460157690927, 77.11103765383486, 77.13084898950125, 77.14342190050101, 77.1482542822281, 77.18857168545935, 77.20519501537582, 77.20606864894384, 77.18587434913587, 77.18571537656571, 77.16467621719012, 77.15018963224645, 77.1274278809289, 77.12767735712364, 77.14809965582843, 77.17208153658689, 77.19624852993472, 77.18238516085569, 77.17286058615466, 77.16143138867199, 77.15571659073163, 77.12831357423497, 77.09043837891952, 77.06308594638868, 77.0334339561362, 77.00917323683869, 76.99295992104983, 76.98800357176803, 77.01563928599202, 77.05097759762982, 77.13443621624258, 77.33544781328938, 77.46445730178222, 77.59819233782181, 77.8176119127633, 77.98350065589725, 78.12104599118865, 78.23721944733617, 78.3340886387296, 78.44334524986967, 78.54637338625699, 78.64703277057389, 78.72848135774225, 78.8178483836073, 78.86369413204233, 78.88847701712552, 78.90420846855724, 78.87435238336501, 78.79901558638954, 78.72646729795507, 78.71983688014505, 78.73623017466413, 78.78055196108883, 78.81863342270904, 78.87160916403467, 78.89313477057381, 78.91801935774221, 78.91474311087998, 78.91388072708361, 78.90226604943203, 78.8691267677171, 78.83837644631399, 78.79185345607507, 78.76424373678869, 78.72619942100891, 78.69961770809819, 78.70968721571668, 78.70779863104093, 78.70274433448803, 78.71860900094475, 78.71886190986389, 78.70997792625226, 78.72270921238821, 78.73312571922672, 78.75073922482186, 78.77605936576333, 78.80768493562454, 78.8053785836928, 78.83167338665774, 78.88409640726542, 78.91062433321716, 78.9477835453595, 78.94818653711232, 78.92851625763734, 78.92514966533963, 78.86784972618698, 78.87278613960751, 78.93227956876979, 78.97731964717528, 79.00507971132522, 79.015065218357, 79.00687154229209, 78.96380398914808, 79.09674871839387, 79.25733986050408, 79.49418715859423, 79.70615312975892, 79.89048892434819, 80.12676366537579, 80.35644299894382, 80.5334533627722, 80.7019163877227, 80.81611340813674, 80.97045642483914, 81.13946434759566, 81.29774355712371, 81.39451745582848, 81.36096882749602, 81.30442904067856, 81.53726012419155, 81.69957646524762, 81.88692619883896, 82.12657598086824, 82.47810762071038, 82.61299714421757, 82.66790675435983, 82.7501055262944, 82.80463179424086, 82.83288055892433, 82.90144773002899, 82.99754814275099, 83.12526666225081, 83.26067272365975, 83.35509586481253, 83.41053298030116, 83.40861789297368, 83.4070510033421, 83.32576900273443, 83.32833827496452, 83.34682222497096, 83.40558182043078, 83.39274876217064, 83.44679444177598, 83.45464999781672, 83.48198636185003, 83.4934433869682, 83.46190822570125, 83.45974309375556, 83.4325170767091, 83.39205942639835, 83.36623043978047, 83.34509763254765, 83.38598897208443, 83.40671824988726, 83.43640584081685, 83.44796841521378, 83.4683377942658, 83.49591274076293, 83.52483769698784, 83.5557762975355, 83.62381697071086, 83.69039570330888, 83.77759648452545, 83.81621530552081, 83.88599434088066, 83.95399536981145, 84.036905302573, 84.08655888392336, 84.1799118141191, 84.25629148427925, 84.32923848713756, 84.40755876220345, 84.47800262362101, 84.562002146599, 84.59254721085372, 84.5902658997894, 84.57749028164588, 84.58158295771025, 84.53538605630838, 84.46804313697959, 84.3120352938924, 84.17893796773014, 84.08645833723375, 84.02346591228215, 83.92101756459448, 83.80992346194094, 83.74448283249713, 83.66912231749765, 83.6138273506799, 83.60949510510173, 83.62776872235595, 83.64613804556396, 83.68047658273414, 83.69675356769157, 83.7264347372022, 83.77981023952907, 83.87075383234196], "in_ema_50": [77.67, 77.66215686274509, 77.65462129950018, 77.65404791520606, 77.66839897735485, 77.67983431157624, 77.69317414249483, 77.72030456827935, 77.75009654599388, 77.77244570105296, 77.78960469316853, 77.78922803853446, 77.79357203702331, 77.7808829375322, 77.77418164586427, 77.76558628720294, 77.74968094260674, 77.72812482721041, 77.7134924810453, 77.70394375629841, 77.6892792952671, 77.67440559741348, 77.66795831908355, 77.66294034578617, 77.65851131261809, 77.65817753565268, 77.6558960636663, 77.65762562979704, 77.66360109529519, 77.66855791508753, 77.66783015371155, 77.66752308886012, 77.67193394812051, 77.68362281290011, 77.69524544768835, 77.70758876346528, 77.71704018450586, 77.72892096158407, 77.74112013956116, 77.75440954585288, 77.76953074013316, 77.78719620130441, 77.7469139973317, 77.70742717390694, 77.6706653239498, 77.64201178183413, 77.61957994725239, 77.59724347873268, 77.5738221658412, 77.56308404169056, 77.55433564789877, 77.54279307347137, 77.53405609019799, 77.51115192979807, 77.48659695215893, 77.45731864030957, 77.41663947794449, 77.37716341998589, 77.34943152116291, 77.32239499092123, 77.29916381480668, 77.27527503775543, 77.26016621274542, 77.2484538122456, 77.2363575843144, 77.22002983590993, 77.21140121489385, 77.19722861823135, 77.18165102535954, 77.16511569103173, 77.14844448746186, 77.12615254677708, 77.11100930964858, 77.10234227789766, 77.09166218856835, 77.07708720078136, 77.0593582909468, 77.03899129914497, 77.01824654231575, 76.99204079555828, 76.965686254556, 76.93565934261262, 76.90524132917683, 76.87954559077774, 76.85250458721782, 76.82691617203281, 76.80311553783544, 76.77867963439091, 76.76069219774814, 76.74341015077763, 76.72288426251184, 76.69963389927608, 76.67572668753976, 76.6527570135186, 76.63578615024335, 76.61830434042989, 76.60229240551106, 76.59004564451064, 76.57553405060825, 76.56276800940793, 76.5497182835488, 76.53678815478217, 76.52240430557502, 76.51093747006227, 76.49482227515787, 76.48247630358306, 76.46649684069745, 76.4489871606701, 76.4376543308399, 76.42519729825796, 76.40499348264001, 76.37871922841883, 76.35171063122594, 76.31909452804062, 76.28697317399983, 76.2682683436469, 76.24912056546466, 76.23327270015233, 76.2194188687738, 76.19453969744934, 76.17985186617682, 76.18299493024831, 76.19425003102289, 76.20075002980631, 76.20130885216685, 76.20282615208187, 76.18820551866689, 76.18278569440545, 76.17875488286015, 76.18998018157151, 76.19703978229421, 76.2077441045572, 76.2266561004569, 76.24168919455663, 76.25299550065245, 76.26268195160725, 76.27787089468147, 76.29207203606651, 76.31355940720117, 76.33851786182073, 76.36073284763168, 76.38854724576377, 76.41487872632206, 76.43272661940748, 76.45026675197974, 76.4659425656276, 76.4806114846226, 76.49431299502956, 76.50277130894997, 76.52011361055978, 76.53971699838095, 76.55933593962091, 76.57446002042009, 76.58957923530558, 76.60959573588184, 76.63078805996491, 76.64840421447609, 76.66336875508486, 76.68009939214036, 76.69813471009564, 76.71663923126837, 76.7324573006304, 76.74647858295862, 76.76073432480338, 76.77207807677188, 76.78532991689848, 76.79590521427501, 76.80606579410735, 76.82445537080903, 76.83996692489495, 76.85408586901673, 76.86647465846706, 76.88622075029187, 76.90166307380984, 76.91375471797417, 76.92086237609283, 76.93122071428527, 76.93666303921526, 76.9424801749323, 76.94571624650358, 76.95289600154265, 76.96415498187432, 76.9765410610165, 76.98942180372174, 76.99454251730128, 76.99985457544634, 77.00417400386021, 77.00910835665002, 77.00894724462452, 77.00545911738435, 77.0028920931732, 76.9988571091272, 76.99498035974966, 76.99203995348498, 76.99100701413263, 76.99684987632352, 77.005208704703, 77.02500444177348, 77.07265132640981, 77.11078264694277, 77.15349705294501, 77.21826187439815, 77.27754572246097, 77.33489687059976, 77.39078326783115, 77.44487019850445, 77.5033066613082, 77.56239267459023, 77.6226910010769, 77.6804286088778, 77.74080395754926, 77.79292929254733, 77.84026539872194, 77.8847647948505, 77.91830343034657, 77.93954643307808, 77.95760343570247, 77.9863248695965, 78.01862585510253, 78.05632680196125, 78.09294143717845, 78.13282608670087, 78.1664407499675, 78.20030581859623, 78.22774480610227, 78.25449991174531, 78.27785285638275, 78.29519196005403, 78.31106678514996, 78.321711224948, 78.33419313769514, 78.34285223033454, 78.35215214287044, 78.36795009805199, 78.38094421185387, 78.39267188982038, 78.40825338433723, 78.42047874181421, 78.43026388919404, 78.44397903079428, 78.45715632370431, 78.47177764434336, 78.48817852103578, 78.50628916726967, 78.51761116071008, 78.53456758578027, 78.55752571967125, 78.57605412282139, 78.59718925525978, 78.61102497073979, 78.62000438365196, 78.63137676076364, 78.63053845641997, 78.64090949734468, 78.66283461509587, 78.68311561058232, 78.70064048859871, 78.71473301845758, 78.72474348832199, 78.72651825348584, 78.76449792981973, 78.81216467766994, 78.88070723932994, 78.95048342602287, 79.0198762328455, 79.1049791256751, 79.19458778741333, 79.27832944280888, 79.36388515093402, 79.44098769403465, 79.52820386289604, 79.62121547611581, 79.71489330058186, 79.79783866134336, 79.85321753736912, 79.90015018296248, 80.0054384110816, 80.10051925770586, 80.20363614956054, 80.32133669271504, 80.46795094005955, 80.57587443260624, 80.66760484701383, 80.76377720595447, 80.85343300179939, 80.93604347231705, 81.02521823810855, 81.11952340524155, 81.22071856582032, 81.324611955396, 81.42090168263536, 81.50870945978691, 81.58287771626586, 81.65413741366719, 81.70534771117043, 81.76944780092846, 81.8345674950097, 81.90654524030343, 81.96256307401703, 82.03030569856539, 82.08754861234715, 82.14705650990217, 82.20187782323934, 82.24572575173976, 82.29295219284799, 82.33283642057944, 82.36723499232143, 82.40185322791667, 82.43511388564544, 82.47961922346327, 82.51963415587649, 82.56082497329311, 82.5976553664973, 82.63539437173272, 82.67400635715497, 82.71247669609006, 82.7510070217336, 82.79724204048915, 82.84401686243076, 82.89601620115897, 82.93891752660372, 82.98837174124671, 83.0382395160998, 83.0920340448802, 83.13979741566921, 83.19706026211355, 83.25207750673655, 83.30719211431551, 83.36416497257765, 83.42027615012363, 83.47987316384427, 83.5288977456543, 83.57011744190315, 83.6073677382991, 83.64629449365992, 83.67300843508504, 83.69230222194444, 83.68907468382898, 83.68479724524745, 83.68422872582599, 83.68641583461712, 83.67753678227919, 83.66312357513098, 83.65476578787094, 83.6420298746211, 83.63116595796929, 83.62955160667637, 83.63270644563025, 83.63647482031142, 83.64426012147567, 83.64919109710407, 83.6574581129039, 83.67167544180963, 83.69553130683671], "in_ema_200": [77.67, 77.66800995024876, 77.66603970198759, 77.66578060047527, 77.66930517161484, 77.67219765746943, 77.6756583772956, 77.68271650289466, 77.6906496720201, 77.69691186433832, 77.70201721892201, 77.70279316699244, 77.70475542403729, 77.70241954917125, 77.70149995166706, 77.7000422407052, 77.69665873582257, 77.69171685785419, 77.68836644135813, 77.68619364094661, 77.68264942561382, 77.6789414711301, 77.67726046146711, 77.67589468573112, 77.67464200229101, 77.67439680823836, 77.67365654148972, 77.673918665455, 77.6752727085848, 77.67641427367352, 77.67615144507975, 77.67599073418344, 77.67702565225127, 77.67994081989056, 77.68292648337423, 77.68618094622623, 77.68879208108966, 77.69208768227286, 77.6955494963796, 77.69937487452508, 77.70375920413179, 77.70889592846879, 77.69945417793676, 77.6899073701961, 77.68075406302998, 77.67338337583566, 77.66737956115072, 77.66123648094027, 77.65465701346824, 77.6511280879611, 77.64803228609084, 77.64417126831879, 77.6409456835594, 77.63407060213095, 77.62661716330378, 77.61779510197738, 77.60587674275372, 77.59397747168155, 77.58478366599317, 77.57558183847085, 77.56716808883432, 77.55844004814941, 77.5517889033917, 77.54591538196492, 77.53988637318915, 77.5327233246997, 77.52742259510072, 77.52068207176639, 77.51351110587817, 77.50601348293411, 77.49839145822831, 77.48925323476337, 77.48179797869608, 77.47590944159462, 77.46948248197677, 77.46202494484268, 77.45369633842634, 77.44460483257136, 77.43530528199852, 77.42450622446621, 77.41351611277999, 77.40144132558815, 77.3890886755823, 77.37775445990488, 77.36593600756753, 77.3543346542584, 77.34304774227573, 77.33147512792473, 77.32141069879115, 77.31144641323105, 77.30058624991533, 77.28893862553807, 77.27700888797052, 77.26519785425938, 77.25479787561004, 77.24420287187263, 77.2339122960331, 77.22452013388352, 77.21452490867075, 77.20492764589793, 77.19522687330193, 77.18552312331883, 77.17541841562412, 77.16601126720995, 77.15540418992428, 77.14569867559669, 77.13504495743155, 77.12394998273075, 77.11435844061403, 77.10446432677708, 77.09257910959522, 77.07907085974851, 77.06524925915402, 77.04987364463507, 77.03445201633025, 77.0222684141777, 77.00990753443465, 76.99831641468903, 76.98718888817471, 76.97323675993417, 76.96176176729801, 76.95477906314579, 76.94995539087569, 76.9440851879814, 76.93683060899652, 76.92989697109606, 76.91895272262744, 76.91030642687991, 76.90204467138857, 76.89769596819067, 76.89244526203952, 76.88824182659633, 76.8862692711078, 76.8835203231366, 76.880002707981, 76.87622158650856, 76.87397062544878, 76.87164255952392, 76.87132770818538, 76.87211051705916, 76.87243777559588, 76.87440356887355, 76.87625029953152, 76.87618810749639, 76.87622603677504, 76.87596508118524, 76.87560721968092, 76.87515341650001, 76.8735100989229, 76.87422144122219, 76.87567197414535, 76.87730707888022, 76.8779806402844, 76.87879675331641, 76.8809977806466, 76.88367441964513, 76.88562790800688, 76.88706444623567, 76.8890837054771, 76.8915803850246, 76.89435072945221, 76.89659599582582, 76.8985204137778, 76.90062468826758, 76.90211100977736, 76.90417955694376, 76.90568025786969, 76.9071660264481, 76.91082606598593, 76.9139024235383, 76.91674916559266, 76.91926907439274, 76.92375395922467, 76.9272986959488, 76.93011164424783, 76.93175232440457, 76.93427220177368, 76.93562272712917, 76.93710906815276, 76.93798360478806, 76.93988227538718, 76.94286852140323, 76.94622306347883, 76.94979298324522, 76.95148658540198, 76.95326283828356, 76.95482241203199, 76.95656547260879, 76.95704740820473, 76.95667877727732, 76.95651281929446, 76.95595050268457, 76.95539378126483, 76.95504160433683, 76.95514765802503, 76.95698698481085, 76.95950452725054, 76.96498209414358, 76.97766883947548, 76.98828905002796, 77.00034587540081, 77.01830263285952, 77.03533444745793, 77.0522962937519, 77.06928837043098, 77.08621087420778, 77.10460678590721, 77.12356592236586, 77.1432319330886, 77.16265251086881, 77.18312363016365, 77.20189851941576, 77.21979007643651, 77.23725485179536, 77.2522075398372, 77.2642253752617, 77.27552661530885, 77.28960097734559, 77.30472932582971, 77.32139868577171, 77.33800168392324, 77.3556335079638, 77.37189586111839, 77.38839440976398, 77.4034352614081, 77.41842595532445, 77.43267047318193, 77.445479722205, 77.45796251103877, 77.46915193878964, 77.48080216825443, 77.49149070389369, 77.50232164216341, 77.51478610343541, 77.52657231136143, 77.5380492037857, 77.55050642563859, 77.56214317762229, 77.57316662859122, 77.58517492084405, 77.59706372760184, 77.60933175021276, 77.62207471787234, 77.63528790475918, 77.64682732859242, 77.65979422084524, 77.6743236315831, 77.68781294868178, 77.70201381486406, 77.71443158785048, 77.72563127354353, 77.73741603699087, 77.7460984644835, 77.75753032055829, 77.77188325269205, 77.78589436460557, 77.79926855003238, 77.81181314157435, 77.82333738892187, 77.83275691739033, 77.85128669930685, 77.87246792617943, 77.89920953885427, 77.92668009070647, 77.95447431865965, 77.98666860404612, 78.0205325980357, 78.05346262193585, 78.08735851624496, 78.11962360563557, 78.15490098269393, 78.1921656495328, 78.23015405102998, 78.2659734137063, 78.29526721058485, 78.32267748709646, 78.36508865637909, 78.40553553542009, 78.44856503258009, 78.4958927436987, 78.55125699500519, 78.59771214928375, 78.64067023735059, 78.68524068275009, 78.72867112371776, 78.77077389860614, 78.81494530260011, 78.8608662448628, 78.90901682949104, 78.95837984611302, 79.00635616605219, 79.05266107982283, 79.09591818350619, 79.13874486824743, 79.17676730736935, 79.21819151326618, 79.26010005542274, 79.30397965686133, 79.34408931201695, 79.3873322044347, 79.4281547695647, 79.46971541862376, 79.51026551396085, 79.54817331979208, 79.5869974658638, 79.62404226719849, 79.65972343866916, 79.69544758355802, 79.73081626431863, 79.7690170975095, 79.80614130549449, 79.84359263578808, 79.87997479861608, 79.91659196479901, 79.95344179599503, 79.99027322091051, 80.02713617393628, 80.06597063986727, 80.10501570812731, 80.14546331302157, 80.18371740940943, 80.22368042026108, 80.26384280413907, 80.30509809962028, 80.3449478697733, 80.38728669693974, 80.42920424224383, 80.47127683684838, 80.51395069916829, 80.5565482046492, 80.60016464042384, 80.64125752957385, 80.68044899694128, 80.71865348453392, 80.75727384787189, 80.79279848620152, 80.82635273011992, 80.85405071290481, 80.88117458640825, 80.90892707808578, 80.93709695790582, 80.96220047076248, 80.98556166010813, 81.01008343463442, 81.0331671815535, 81.05636949815496, 81.08157975190467, 81.1077331872091, 81.13381345400306, 81.16069093207268, 81.18665420638042, 81.21325466203834, 81.24118247634642, 81.27141946663153], "in_macd": [0.0, -0.01595441595441116, -0.02827249778816565, -0.024039969335547084, 0.009863464287846568, 0.0315272545707046, 0.05292734946957012, 0.09820745402601005, 0.14014249373234122, 0.15863698360217882, 0.16254421089503523, 0.12945107887780694, 0.11162083494546948, 0.062077244001969234, 0.03372169845931694, 0.006734057952002104, -0.03004240179534179, -0.07127703661967644, -0.09040642815874378, -0.09518978132287259, -0.10902073002613122, -0.12020998351128753, -0.11165216235565367, -0.10128176501314101, -0.09120488088423429, -0.07429330635721954, -0.06418545387757035, -0.047557530095772904, -0.025213059553365724, -0.00901482127025588, -0.0073892520026390685, -0.005233729049336944, 0.00608736419383149, 0.0300444900773158, 0.0492696514951092, 0.06616378478258866, 0.0737479201527691, 0.08454520091112272, 0.09363657243507362, 0.10288324160698892, 0.11374164917350527, 0.1273345138005766, 0.020065852026334596, -0.06580065907343169, -0.12993196367784776, -0.1651353280980885, -0.1804640571669438, -0.1920126163272613, -0.20286105878817295, -0.1851171198753292, -0.16591469343507015, -0.15536105797977484, -0.14053571899935946, -0.15683454778678652, -0.17300218233206976, -0.1952645491999334, -0.2360084030229075, -0.2660383921660099, -0.26579364414801887, -0.2633706234028921, -0.2528868251165193, -0.24498200509026447, -0.2200425363507037, -0.1922917555849466, -0.1700734315595298, -0.16030040354465314, -0.13645771317919753, -0.1281882809762891, -0.12423714997997592, -0.12291660974094043, -0.12207668095261681, -0.13279096260333745, -0.12690852272736208, -0.10888771059971702, -0.09831427989458064, -0.09768479110971384, -0.10365673247645191, -0.11393495739366699, -0.12308245603372825, -0.14161018338951692, -0.15690558022508583, -0.17667370503670554, -0.19333905974625054, -0.19701318027658488, -0.2024329250763799, -0.20357451516082392, -0.2005535442564792, -0.19909205942538222, -0.18451007490614302, -0.17098276424398762, -0.16641313037199268, -0.1681159741432765, -0.17072514263479377, -0.17082377729184373, -0.1585839750739524, -0.1495803240477187, -0.13922612083287333, -0.12314546451545993, -0.11472733817542746, -0.10443134359933026, -0.0967700219958374, -0.09046249057435318, -0.08847838486721571, -0.0811292606252465, -0.08481722014363413, -0.08035830272764599, -0.08432515315409717, -0.09085957838105685, -0.08377561434654979, -0.08046167540959459, -0.09370047908679169, -0.11696506340268797, -0.1374491102211124, -0.16549274678573056, -0.18717374128181063, -0.17729789661312623, -0.16993308501670867, -0.157041188922463, -0.14235903455892185, -0.1527663605184415, -0.14043288244663188, -0.09406981122288016, -0.03992131027865753, -0.005817256145391525, 0.009401786336724172, 0.02321269669924675, 0.0010621256533625, 0.0012454432025492679, 0.003768037371244759, 0.036413738929397255, 0.05399753657262352, 0.0751358676427003, 0.1083908464851504, 0.1268283273846862, 0.1334465437317789, 0.13471783524325076, 0.14614442733635258, 0.15263370117183683, 0.17193289063074246, 0.193868917806455, 0.2052561878978878, 0.22500112956042528, 0.237108976964862, 0.22873639043596938, 0.2203677099311534, 0.20890657608914864, 0.19674863275322707, 0.1841833081139299, 0.16266707589664975, 0.162702311898542, 0.16685866703508623, 0.16980898895647556, 0.1626070019837158, 0.15630792954654282, 0.16075956305535044, 0.1664038962824037, 0.1633457083972587, 0.15509959870493617, 0.15165777944508818, 0.15122150760964814, 0.1515495395606905, 0.14609088038206153, 0.1377561373744811, 0.13125163915060511, 0.11987345234670954, 0.11437916408330295, 0.10438359163664757, 0.09536274608288409, 0.10475823465377232, 0.10653808199957382, 0.1051229985012867, 0.10042316956672437, 0.11155095977962048, 0.11181859074665113, 0.1051699416097307, 0.08958857899125405, 0.08353949341845635, 0.06867437516720543, 0.057441882233405295, 0.04320056290083585, 0.03983086185222362, 0.04560752499817511, 0.052804539998575706, 0.05983576781940769, 0.04990484069536194, 0.04235320445064872, 0.0343585811312721, 0.029298878175836762, 0.015029323117587978, -0.003102428829663495, -0.015677420482603566, -0.028541845048479786, -0.03829554697276194, -0.0439054781445094, -0.04415479198969763, -0.029942661332896137, -0.012882528637888413, 0.024562105566332093, 0.11185277788513304, 0.1634126746832152, 0.21431102488475062, 0.30000846706676043, 0.35774853182968513, 0.39970728875984207, 0.4296213314970174, 0.44896001077547965, 0.4721574374378008, 0.4909342539118313, 0.5072302297372033, 0.5138184702871769, 0.5230962260424121, 0.5124381004826546, 0.4926639211924453, 0.46956262492584244, 0.4273657389628198, 0.36709905350501515, 0.3109117751149597, 0.2864811521584869, 0.2736482577947612, 0.2740367507258128, 0.27201592039284606, 0.2769054018084205, 0.26800792540399243, 0.2611736299258496, 0.24247241688826193, 0.22585497172333646, 0.2054754352354422, 0.176796591146811, 0.15071719374235215, 0.11919382319764793, 0.09772458618172664, 0.07300966161162137, 0.05480839977907692, 0.05388366871621031, 0.048101800576176856, 0.041484077098076, 0.044601426770810804, 0.04095147079621597, 0.03363653126288568, 0.03629705976227626, 0.037967877706094555, 0.04283284472525395, 0.05094262977189601, 0.06150223196202376, 0.05670987206012512, 0.06467358014769786, 0.08373718528586949, 0.09053930116007791, 0.10161743409673818, 0.09597645637936125, 0.08168820937707721, 0.0751468396815369, 0.04523383676131232, 0.04401728077809253, 0.06689300152312683, 0.08245781975330146, 0.08972418366865043, 0.0888106604266028, 0.07990336261102016, 0.05605971489099204, 0.11052911095204365, 0.17468001543348066, 0.26921784640401825, 0.34819514592334144, 0.41089023647639067, 0.4928206893430058, 0.567349440855665, 0.61448906735869, 0.6547894691219369, 0.6685314993453062, 0.6984031013796255, 0.7325942072312586, 0.7598083875169266, 0.7581122793360038, 0.6986852740166256, 0.6313998963559442, 0.693938134412619, 0.7226625302186989, 0.7608635522295231, 0.8200140560587528, 0.9252172820667255, 0.9300891282887562, 0.8989763111887612, 0.8807087045014157, 0.850775865022726, 0.8104492715277587, 0.7895614929031751, 0.7817484299590944, 0.7882567318694669, 0.7979340996696749, 0.7892433297163421, 0.7638674463658219, 0.7145402734118136, 0.6677507188363307, 0.5883828260055424, 0.5498001997021618, 0.5204935813766838, 0.5107463039834954, 0.470565430766797, 0.46204120895009737, 0.4341428447467024, 0.4165114443623139, 0.3931647751795424, 0.35244399704282614, 0.32689416805204985, 0.2919831149333163, 0.25332649935671725, 0.22334394869861285, 0.19730811614657284, 0.20018821182634383, 0.19457930431815385, 0.19355147872835232, 0.18495644182776516, 0.18090099762555667, 0.1804484302577265, 0.18082948510904373, 0.1822581806750776, 0.20004695149548013, 0.2164906100984183, 0.24126566330471633, 0.24356787691871773, 0.25934803998474365, 0.2735422071734064, 0.2935115152878893, 0.2978349160580791, 0.32096196890014994, 0.3354237684898038, 0.3475186397524652, 0.3612109902887113, 0.370614273583044, 0.38532494541101414, 0.37570709632566945, 0.3519243701610577, 0.32449432122683675, 0.3056873675464544, 0.26573106631485643, 0.21843503467967196, 0.1346169468209979, 0.06502024611324941, 0.016955363836657966, -0.015335417022043885, -0.06279588160340666, -0.11123019565884817, -0.13674163606515322, -0.16474357215481916, -0.18201296855379212, -0.17552018261505964, -0.15886036249079893, -0.14249770726536326, -0.11958226277515394, -0.10545099130533231, -0.08599827444086827, -0.057013971775660366, -0.012914999923708592], "in_signal": [0.0, -0.003190883190882232, -0.008207206110338917, -0.011373758755380551, -0.007126314146735127, 0.0006043995967528176, 0.011068989571316279, 0.028496682462255035, 0.05082584471627227, 0.07238807249345358, 0.09041930017376992, 0.09822565591457733, 0.10090469172075577, 0.09313920217699846, 0.08125570143346215, 0.06635137273717015, 0.04707261783066777, 0.02340268694059893, 0.0006408639207303897, -0.018525265127990208, -0.03662435810761841, -0.05334148318835224, -0.06500361902181254, -0.07225924822007823, -0.07604837475290945, -0.07569736107377147, -0.07339497963453125, -0.06822748972677958, -0.059624603692096816, -0.04950264720772863, -0.04107996816671072, -0.03391072034323597, -0.025911103435822484, -0.014719984733194826, -0.0019220574875340214, 0.011695110966490516, 0.02410567280374623, 0.03619357842522153, 0.04768217722719195, 0.05872239010315135, 0.06972624191722214, 0.08124789629389303, 0.06901148744038134, 0.042049058137618736, 0.007652853774525438, -0.026904782599997356, -0.05761663751338665, -0.08449583327616159, -0.10816887837856386, -0.12355852667791692, -0.13202976002934758, -0.13669601961943303, -0.13746395949541834, -0.14133807715369198, -0.14767089818936754, -0.15718962839148073, -0.17295338331776608, -0.19157038508741486, -0.20641503689953566, -0.21780615420020696, -0.22482228838346946, -0.22885423172482847, -0.22709189265000354, -0.22013186523699219, -0.21012017850149972, -0.2001562235101304, -0.18741652144394383, -0.17557087335041288, -0.1653041286763255, -0.15682662488924848, -0.14987663610192214, -0.1464595014022052, -0.1425493056672366, -0.13581698665373268, -0.12831644530190228, -0.12219011446346459, -0.11848343806606207, -0.11757374193158307, -0.11867548475201212, -0.12326242447951308, -0.12999105562862764, -0.13932758551024324, -0.1501298803574447, -0.15950654034127276, -0.1680918172882942, -0.17518835686280015, -0.18026139434153596, -0.18402752735830522, -0.1841240368678728, -0.18149578234309577, -0.17847925194887515, -0.17640659638775544, -0.17527030563716312, -0.17438099996809925, -0.17122159498926987, -0.16689334080095963, -0.1613598968073424, -0.1537170103489659, -0.14591907591425823, -0.13762152945127265, -0.1294512279601856, -0.12165348048301912, -0.11501846135985844, -0.10824062121293605, -0.10355594099907567, -0.09891641334478973, -0.09599816130665123, -0.09497044472153236, -0.09273147864653584, -0.0902775179991476, -0.09096211021667641, -0.09616270085387874, -0.10441998272732547, -0.11663453553900649, -0.13074237668756733, -0.14005348067267911, -0.14602940154148503, -0.14823175901768063, -0.14705721412592887, -0.1481990434044314, -0.1466458112128715, -0.13613061121487324, -0.1168887510276301, -0.0946744520511824, -0.07385920437360108, -0.05444482415903151, -0.04334343419655271, -0.03442565871673232, -0.0267869194991369, -0.01414678781343007, -0.0005179229362193526, 0.01461283517956458, 0.03336843744068174, 0.05206041542948263, 0.06833764108994189, 0.08161367992060367, 0.09451982940375345, 0.10614260375737013, 0.1193006611320446, 0.1342143124669267, 0.14842268755311894, 0.1637383759545802, 0.17841249615663657, 0.18847727501250316, 0.1948553619962332, 0.19766560481481632, 0.1974822104024985, 0.1948224299447848, 0.1883913591351578, 0.18325354968783467, 0.179974573157285, 0.1779414563171231, 0.17487456545044167, 0.1711612382696619, 0.1690809032267996, 0.16854550183792044, 0.1675055431497881, 0.16502435426081774, 0.16235103929767183, 0.1601251329600671, 0.1584100142801918, 0.15594618750056574, 0.15230817747534883, 0.1480968698104001, 0.142452186317662, 0.13683758187079018, 0.13034678382396164, 0.12334997627574613, 0.11963162795135138, 0.11701291876099587, 0.11463493470905405, 0.11179258168058812, 0.1117442573003946, 0.11175912398964591, 0.11044128751366288, 0.10627074580918112, 0.10172449533103617, 0.09511447129827003, 0.08757995348529708, 0.07870407536840483, 0.07092943266516859, 0.0658650511317699, 0.06325294890513106, 0.06256951268798638, 0.060036578289461504, 0.056499903521698945, 0.052071639043613574, 0.04751708687005821, 0.04101953411956417, 0.03219514152971864, 0.0226206291272542, 0.012388134292107403, 0.002251398039133535, -0.006979977197595053, -0.01441494015601557, -0.017520484391391686, -0.01659289324069103, -0.008361893479286406, 0.015681040793597483, 0.04522736757152103, 0.07904409903416695, 0.12323697264068564, 0.17013928447848556, 0.2160528853347569, 0.25876657456720903, 0.2968052618088632, 0.3318756969346507, 0.36368740833008684, 0.39239597261151016, 0.4166804721466435, 0.43796362292579727, 0.45285851843716873, 0.46081959898822406, 0.4625682041757478, 0.45552771113316226, 0.4378419796075329, 0.4124559387090183, 0.3872609813989121, 0.36453843667808195, 0.34643809948762816, 0.3315536636686717, 0.3206240112966215, 0.3101007941180957, 0.3003153612796465, 0.2887467724013696, 0.276168412265763, 0.26202981685969884, 0.24498317171712128, 0.22612997612216745, 0.20474274553726354, 0.18333911366615618, 0.1612732232552492, 0.13998025856001475, 0.12276094059125386, 0.10782911258823846, 0.09456010549020598, 0.08456836974632695, 0.07584498995630475, 0.06740329821762094, 0.061182050526552005, 0.05653921596246052, 0.053797941715019205, 0.05322687932639457, 0.05488194985352041, 0.055247534294841354, 0.05713274346541266, 0.06245363182950403, 0.06807076569561882, 0.07478009937584269, 0.07901937077654642, 0.07955313849665259, 0.07867187873362945, 0.07198427033916603, 0.06639087242695133, 0.06649129824618644, 0.06968460254760944, 0.07369251877181764, 0.07671614710277468, 0.07735359020442378, 0.07309481514173743, 0.08058167430379869, 0.09940134252973509, 0.13336464330459175, 0.17633074382834169, 0.2232426423579515, 0.2771582517549624, 0.33519648957510295, 0.3910550051318204, 0.4438018979298437, 0.4887478182129362, 0.5306788748462741, 0.5710619413232709, 0.608811230562002, 0.6386714403168025, 0.650674207056767, 0.6468193449166025, 0.6562431028158058, 0.6695269882963845, 0.6877943010830122, 0.7142382520781603, 0.7564340580758733, 0.7911650721184499, 0.8127273199325121, 0.8263235968462929, 0.8312140504815795, 0.8270610946908155, 0.8195611743332875, 0.8119986254584489, 0.8072502467406526, 0.8053870173264571, 0.8021582798044341, 0.7945001131167116, 0.7785081451757321, 0.7563566599078518, 0.72276189312739, 0.6881695544423444, 0.6546343598292123, 0.6258567486600689, 0.5947984850814146, 0.5682470298551512, 0.5414261928334614, 0.516443243139232, 0.4917875495472941, 0.4639188390464005, 0.4365139048475304, 0.4076077468646876, 0.37675149736309355, 0.3460699876301975, 0.3163176133334726, 0.29309173303204683, 0.2733892472892683, 0.2574216935770851, 0.24292864322722113, 0.23052311410688825, 0.2205081773370559, 0.2125724388914535, 0.2065095872481783, 0.20521706009763868, 0.20747177009779463, 0.214230548739179, 0.22009801437508675, 0.22794801949701815, 0.23706685703229582, 0.24835578868341454, 0.25825161415834746, 0.270793685106708, 0.28371970178332717, 0.2964794893771548, 0.3094257895594661, 0.3216634863641817, 0.3343957781735482, 0.34265804180397247, 0.34451130747538955, 0.340507910225679, 0.3335438016898341, 0.3199812546148386, 0.2996720106278053, 0.2666609978664438, 0.22633284751580496, 0.18445735077997555, 0.14449879721957165, 0.103039861454976, 0.06018585003221118, 0.020800352812738298, -0.016308432180773193, -0.04944933945537698, -0.07466350808731352, -0.09150287896801061, -0.10170184462748115, -0.10527792825701572, -0.10531254086667904, -0.1014496875815169, -0.0925625444203456, -0.0766330355210182], "in_upper_bb": [null, 77.85284271247461, 77.76760677434253, 77.7775193789716, 78.10357757951213, 78.17841313881218, 78.24342341519902, 78.469920247649, 78.64136255012149, 78.68939320057677, 78.69336304412175, 78.65238792074621, 78.61918966151384, 78.60750546053237, 78.58019485427512, 78.55702416563138, 78.55022932204267, 78.5572037292778, 78.54115528858371, 78.51843485355505, 78.5256987665047, 78.53302227409264, 78.53232076225159, 78.53136425943484, 78.50064875310869, 78.47704147781114, 78.4422308233777, 78.33233658344903, 78.18303624925332, 78.0590530727561, 77.93126981542315, 77.91389189342809, 77.88696029317056, 77.95877675910614, 78.01833595402019, 78.0800207890127, 78.11688201639753, 78.13895212029601, 78.17279037530773, 78.21544622954748, 78.24428290117207, 78.27066758564695, 78.43240327902718, 78.54248529289595, 78.61550026722999, 78.64466869746252, 78.65587054472206, 78.6586263283675, 78.6498939511425, 78.62767669742172, 78.61544204710255, 78.6009865932541, 78.57434278151582, 78.5258196301779, 78.468300117733, 78.40117400557774, 78.35614013087935, 78.27471860192952, 78.14779611145111, 77.98637939098278, 77.76817991668628, 77.44016559339222, 77.44352488735547, 77.45065279420692, 77.45574011590092, 77.45105293250498, 77.44399231492113, 77.42984684215136, 77.41881478477039, 77.35642069323717, 77.27318614144548, 77.2018119091274, 77.08887260236234, 77.07964619548761, 77.07326467843498, 77.07260399163185, 77.0487105983794, 77.02527722221909, 77.03990074761553, 77.07846090104428, 77.10962754954956, 77.15232063648145, 77.16762344406648, 77.14483261775845, 77.12173400095423, 77.10734521423613, 77.04783190400524, 77.01217432401691, 76.97209868759083, 76.93433350523739, 76.89732009705811, 76.88499512207503, 76.84246289632118, 76.74776551332452, 76.64556536844513, 76.55833641475557, 76.48439878940567, 76.42939916389714, 76.36536549521504, 76.34778563430055, 76.33396736416289, 76.33498420953119, 76.33471966960326, 76.33269859876394, 76.33742674241186, 76.33688697215672, 76.34127371868905, 76.35347864449253, 76.33376444720415, 76.31106074536086, 76.3354684347149, 76.3960439653788, 76.44344254952665, 76.5096657258284, 76.54294137434256, 76.53064447835112, 76.51388747239976, 76.47879507813738, 76.45143499724537, 76.42888963278882, 76.39098095054278, 76.39866484362797, 76.46293263774312, 76.4876221633581, 76.50275336045989, 76.51166847132981, 76.49860323658473, 76.50119120178904, 76.4916818991513, 76.55272766074452, 76.60350970995958, 76.66652594335666, 76.76401514453643, 76.81054307465338, 76.82107692784605, 76.84881343219232, 76.88968674957592, 76.92332992275117, 76.98706442418086, 77.00956112969516, 77.0382237288343, 77.13155850821799, 77.2088601222133, 77.24621135885883, 77.27524023277992, 77.29538311689016, 77.24238254840513, 77.20658695525795, 77.14292342452268, 77.15595975908224, 77.15908023279445, 77.17003226083513, 77.181180525429, 77.18613513880462, 77.19580256464398, 77.19560155117263, 77.197714269026, 77.18071800145611, 77.19437450432706, 77.21650047138992, 77.24220264403864, 77.24902056637491, 77.25254210691898, 77.26278407937602, 77.2650656239606, 77.26920623352166, 77.26367472898413, 77.25285006084958, 77.2351058617424, 77.2484440273967, 77.2610028107977, 77.26788364892818, 77.31033683588535, 77.3206367318387, 77.3273078190326, 77.3261636682832, 77.3294242198872, 77.32652419706713, 77.32667240789485, 77.33010671698958, 77.3278958135819, 77.33824254989412, 77.3538569133726, 77.37232249213942, 77.36935425256645, 77.3691777100381, 77.3662522711629, 77.36256511988533, 77.35964293246748, 77.37242579525024, 77.3777260019801, 77.38664152837609, 77.35530004688538, 77.335473480483, 77.32140040352157, 77.32530779638951, 77.32910771361033, 77.4168413895424, 77.75754783629601, 77.92371732579065, 78.10193505698574, 78.42702558538775, 78.66383351491326, 78.86741365716787, 79.04953459426376, 79.20948689672508, 79.37984277527926, 79.54111100915945, 79.68864536676202, 79.80159647324528, 79.90935647026916, 79.95699298731512, 79.96195824092209, 79.92896779197656, 79.83451779891394, 79.71192029672811, 79.55064449336417, 79.40679147357756, 79.3902210519482, 79.33586453163217, 79.28659349635171, 79.31469623210391, 79.32444726246828, 79.33689410070265, 79.33835972793085, 79.33996323552935, 79.33682694042018, 79.32870586442856, 79.30712413048033, 79.28915510400422, 79.23453291259695, 79.20931513969046, 79.18855906007498, 79.16722396153202, 79.16624261965615, 79.15290452521948, 79.12727520718953, 79.12696983026446, 79.12498120198752, 79.10306155321787, 79.0773482609784, 79.02081570367064, 79.00059790652075, 78.97976871391491, 78.96462464286974, 78.97357744254656, 79.03913580072987, 79.07876562386697, 79.13284135964109, 79.1422588560125, 79.14196998688708, 79.13519239642322, 79.13131760069489, 79.13608746530907, 79.19155223720993, 79.23031339104196, 79.25824660439861, 79.26765784255105, 79.25873641667468, 79.25941778668712, 79.44053398501724, 79.67151084269078, 80.04525936668117, 80.35189438289531, 80.61137630555825, 80.95630866223134, 81.2940096218605, 81.56257344809752, 81.82250168690915, 82.01494467532528, 82.23543773122493, 82.46777771036994, 82.65036246270981, 82.77938013177561, 82.81452749016552, 82.81092430732025, 83.00951936037612, 83.10812705276905, 83.18590560723538, 83.23425101292429, 83.61093243046044, 83.7211608235603, 83.7997398057511, 83.89007048091317, 83.94058041001355, 83.99626424081022, 84.08325855098485, 84.17897884954421, 84.30621236244514, 84.41952404065792, 84.51539500897549, 84.58649517972627, 84.61539449846067, 84.61249653744804, 84.44097501691157, 84.11017040078075, 84.09568879591941, 84.06274290703193, 84.02922614265178, 84.06130364370856, 83.95871397869827, 83.98095837445442, 83.96813426772626, 83.96078428633682, 83.94682799153522, 83.91021639632459, 83.9102163963246, 83.91296188165657, 83.88712765054385, 83.82991068437278, 83.78275989059628, 83.76778852184515, 83.77473638892593, 83.78803473998418, 83.75560907555626, 83.7777797266416, 83.80538594952506, 83.8672752861072, 83.95073487329581, 84.05922518763704, 84.11844164869535, 84.21511144300094, 84.31515530438261, 84.43154810526495, 84.51193649696731, 84.63634918508374, 84.72627402771131, 84.80955067634292, 84.89073056345468, 84.9884019826028, 85.0919820673178, 85.1395334116416, 85.14128318333468, 85.12736939146392, 85.11381349303015, 85.06801766816093, 85.0149141822346, 85.06904144881237, 85.12482631899049, 85.16268771501484, 85.18215306681132, 85.23500540558702, 85.29189038228779, 85.3041645084031, 85.32447384907275, 85.29778830592744, 85.24536581218828, 85.17276681641168, 85.07181744079438, 84.95265517010186, 84.77563793310452, 84.63501899640548, 84.53155002355767, 84.47623618549783], "in_lower_bb": [null, 77.28715728752537, 77.30572655899083, 77.3474806210284, 77.20442242048786, 77.23158686118782, 77.25657658480098, 77.188829752351, 77.16197078321186, 77.19760679942323, 77.2420915013328, 77.25177874592046, 77.27696418464001, 77.22035168232478, 77.2071384790582, 77.18797583436863, 77.13447656031028, 77.05612960405554, 77.02463418510051, 77.01606514644496, 76.97480123349528, 76.95147772590732, 76.95617923774843, 76.94713574056516, 76.93085124689131, 76.92345852218888, 76.9162691766223, 76.95766341655099, 77.0399637507467, 77.11094692724392, 77.18273018457685, 77.18810810657192, 77.20303970682944, 77.18122324089384, 77.1586640459798, 77.14247921098729, 77.16447798360248, 77.22440787970399, 77.25906962469227, 77.27741377045253, 77.32957709882795, 77.39419241435309, 77.15745672097283, 76.96737470710406, 76.81635973277001, 76.71619130253745, 76.65198945527794, 76.5842336716325, 76.51196604885749, 76.48518330257829, 76.46641795289743, 76.44087340674588, 76.42151721848417, 76.36804036982211, 76.31605988226703, 76.25618599442227, 76.14835986912063, 76.06878139807048, 76.05870388854889, 76.07812060901723, 76.15532008331371, 76.33033440660778, 76.33997511264451, 76.35499720579307, 76.36690988409909, 76.35959706749503, 76.35965768507887, 76.35380315784863, 76.34483521522962, 76.35322930676284, 76.37646385855453, 76.3798380908726, 76.43477739763766, 76.43800380451236, 76.43888532156501, 76.43754600836813, 76.48193940162061, 76.51837277778093, 76.48774925238446, 76.41818909895571, 76.34602245045043, 76.25432936351854, 76.16602655593353, 76.11766738224154, 76.06576599904577, 76.01815478576385, 75.99966809599475, 75.9683256759831, 75.96040131240918, 75.95416649476257, 75.93917990294189, 75.90650487792496, 75.8840371036788, 75.89873448667548, 75.93993463155486, 75.97416358524443, 76.00660121059431, 76.03660083610283, 76.07163450478494, 76.07921436569944, 76.08403263583712, 76.08501579046883, 76.08628033039673, 76.08630140123607, 76.07257325758813, 76.0711130278433, 76.05222628131094, 76.02402135550747, 76.02773555279586, 76.03043925463916, 75.9750315652851, 75.87495603462122, 75.78755745047334, 75.66433427417161, 75.55905862565744, 75.5333555216489, 75.50711252760026, 75.49770492186263, 75.49106500275462, 75.44711036721118, 75.4440190494572, 75.44033515637203, 75.40606736225685, 75.39437783664191, 75.3907466395401, 75.38783152867018, 75.37639676341527, 75.37680879821094, 75.3783181008487, 75.35177233925546, 75.34699029004042, 75.35747405664334, 75.35998485546357, 75.42245692534662, 75.51492307215393, 75.55618656780769, 75.6023132504241, 75.64817007724882, 75.68043557581916, 75.79443887030484, 75.8742762711657, 75.86194149178202, 75.84363987778671, 75.85728864114117, 75.8947597672201, 75.93561688310983, 76.08961745159489, 76.20341304474205, 76.33007657547734, 76.36504024091778, 76.42691976720553, 76.47296773916484, 76.48731947457102, 76.51736486119538, 76.56469743535602, 76.62989844882735, 76.67078573097399, 76.72678199854388, 76.73812549567295, 76.73499952861009, 76.73579735596137, 76.7339794336251, 76.73345789308101, 76.747215920624, 76.76193437603939, 76.78379376647834, 76.81082527101587, 76.84414993915043, 76.91839413825758, 76.93255597260328, 76.9379971892023, 76.94411635107184, 76.94416316411463, 76.96586326816131, 76.97019218096739, 76.9658363317168, 76.97307578011278, 76.97997580293287, 76.97932759210514, 76.96439328301042, 76.9624841864181, 76.96413745010588, 76.96752308662741, 76.96855750786058, 76.97852574743355, 76.98070228996191, 76.98912772883712, 77.00031488011466, 76.97623706753252, 76.93345420474976, 76.9021539980199, 76.86623847162392, 76.85057995311463, 76.834406519517, 76.82404959647845, 76.82464220361051, 76.82334228638966, 76.7796086104576, 76.55440216370395, 76.49023267420935, 76.41913494301427, 76.25054441461225, 76.15873648508675, 76.09865634283213, 76.08053540573623, 76.08458310327492, 76.09672722472072, 76.12345899084055, 76.18542463323797, 76.28997352675471, 76.41021352973084, 76.57957701268487, 76.7846117590779, 77.02310220802343, 77.29498220108607, 77.54957970327187, 77.82985550663584, 78.09170852642245, 78.16527894805179, 78.31313546836783, 78.4414065036483, 78.44380376789606, 78.4600527375317, 78.47660589929733, 78.48914027206914, 78.50153676447064, 78.49617305957982, 78.47529413557145, 78.45687586951968, 78.42359489599578, 78.42021708740303, 78.39393486030954, 78.37269093992505, 78.37202603846796, 78.36893738034385, 78.4042754747805, 78.46890479281048, 78.47221016973553, 78.46019879801246, 78.46211844678213, 78.46683173902161, 78.49536429632938, 78.50558209347928, 78.51841128608508, 78.52305535713027, 78.51810255745345, 78.47954419927012, 78.47091437613305, 78.45833864035889, 78.48567114398749, 78.50596001311295, 78.54823760357677, 78.55511239930514, 78.56434253469094, 78.55894776279008, 78.57018660895804, 78.57625339560138, 78.60084215744894, 78.6397635833253, 78.63808221331286, 78.54846601498274, 78.4324891573092, 78.22574063331885, 78.0901056171047, 78.02312369444175, 77.90219133776866, 77.7914903781395, 77.75292655190246, 77.72749831309083, 77.77305532467473, 77.83506226877505, 77.90172228963007, 78.05913753729018, 78.22361986822438, 78.38947250983449, 78.58007569267977, 78.72698063962389, 78.96537294723097, 79.26359439276462, 79.65874898707571, 79.71856756953956, 79.93233917643971, 80.08926019424888, 80.24492951908685, 80.42741958998644, 80.5487357591898, 80.64374144901515, 80.75802115045578, 80.85478763755486, 80.99547595934207, 81.11110499102453, 81.21600482027371, 81.32610550153932, 81.48600346255196, 81.83252498308842, 82.39231959921925, 82.49130120408057, 82.64824709296805, 82.74226385734825, 82.75868635629146, 82.80427602130173, 82.82053162554558, 82.89635573227373, 82.92370571366315, 82.97766200846478, 83.0492736036754, 83.04927360367542, 83.02852811834342, 83.00936234945615, 83.03657931562722, 83.0557301094037, 83.06170147815487, 83.06475361107408, 83.06745526001582, 83.16588092444374, 83.17522027335843, 83.17411405047494, 83.13822471389281, 83.12026512670418, 83.05977481236293, 83.05055835130466, 83.01338855699906, 82.9848446956174, 82.97745189473507, 82.9830635030327, 82.98765081491625, 83.03672597228869, 83.09419932365708, 83.16401943654533, 83.18884801739722, 83.22926793268222, 83.29771658835841, 83.4039668166653, 83.51388060853607, 83.62543650696988, 83.73848233183904, 83.83858581776539, 83.75245855118762, 83.6556736810095, 83.56784228498515, 83.52337693318869, 83.39652459441298, 83.24463961771221, 83.13636549159689, 83.01805615092724, 82.92124169407256, 82.87266418781172, 82.85051318358832, 82.8483425592056, 82.87150482989814, 82.93152206689547, 82.98514100359452, 83.03260997644232, 83.06392381450219], "out_sma_10": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.71175000000001, 85.91825, 86.12425, 86.361, 86.56, 86.756, 86.962, 87.0975, 87.17450000000001, 87.2205, 87.27850000000001, 87.32300000000001, 87.34349999999999, 87.3335, 87.35150000000002, 87.3055, 87.2375, 87.2135, 87.2015, 87.1825, 87.1135, 87.08000000000001, 87.0725, 87.04650000000001, 87.00450000000001, 86.9995, 87.03150000000001, 87.0445, 87.07849999999999, 87.1275, 87.19649999999999, 87.24499999999999, 87.214, 87.176, 87.10553, 87.04753000000001, 87.00003, 86.93704, 86.81804, 86.67706000000001, 86.54906000000001, 86.37606000000001, 86.29506, 86.23406, 86.19653000000001, 86.11152999999999, 86.03603, 85.97802, 85.92802, 85.883, 85.838, 85.8275, 85.78, 85.73100000000001, 85.6735, 85.63250000000001, 85.5865, 85.5155, 85.4685, 85.4355, 85.4285, 85.405, 85.3915, 85.342, 85.3225, 85.2885, 85.2345, 85.226], "out_sma_50": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.59613636363636, 85.71270833333334, 85.8148076923077, 85.93303571428571, 86.02016666666667, 86.12390625, 86.20073529411765, 86.25680555555556, 86.30644736842105, 86.351625, 86.3972619047619, 86.4446590909091, 86.47945652173914, 86.5165625, 86.5527, 86.57836538461538, 86.58472222222223, 86.59848214285715, 86.61508620689655, 86.62858333333334, 86.6283064516129, 86.643203125, 86.65916666666666, 86.67242647058823, 86.68178571428572, 86.69534722222222, 86.70547297297297, 86.71585526315789, 86.73391025641025, 86.7533125, 86.76689024390244, 86.7864880952381, 86.7881976744186, 86.786875, 86.77595111111111, 86.77190869565217, 86.76814468085107, 86.76193541666667, 86.75107959183673, 86.73806200000001, 86.76986200000002, 86.788462, 86.809862, 86.83021199999999, 86.843612, 86.844012, 86.85341199999999, 86.854112, 86.84011199999999, 86.818112, 86.795112, 86.77031200000002, 86.74101200000001, 86.70421200000001, 86.666312, 86.619312, 86.57831199999998, 86.537712, 86.498912, 86.461112, 86.42511200000001, 86.38671199999999, 86.350612, 86.305912, 86.260512, 86.21591199999999, 86.17771199999999, 86.140212], "out_sma_200": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.59613636363636, 85.71270833333334, 85.8148076923077, 85.93303571428571, 86.02016666666667, 86.12390625, 86.20073529411765, 86.25680555555556, 86.30644736842105, 86.351625, 86.3972619047619, 86.4446590909091, 86.47945652173914, 86.5165625, 86.5527, 86.57836538461538, 86.58472222222223, 86.59848214285715, 86.61508620689655, 86.62858333333334, 86.6283064516129, 86.643203125, 86.65916666666666, 86.67242647058823, 86.68178571428572, 86.69534722222222, 86.70547297297297, 86.71585526315789, 86.73391025641025, 86.7533125, 86.76689024390244, 86.7864880952381, 86.7881976744186, 86.786875, 86.77595111111111, 86.77190869565217, 86.76814468085107, 86.76193541666667, 86.75107959183673, 86.73806200000001, 86.72417843137255, 86.70755961538461, 86.69515283018868, 86.68450185185185, 86.67060181818182, 86.65398392857142, 86.63970350877193, 86.6267775862069, 86.61157796610169, 86.59555166666668, 86.57890327868853, 86.56561451612905, 86.54989047619048, 86.5355171875, 86.51720153846153, 86.49921363636363, 86.48250895522388, 86.46335441176471, 86.44591449275363, 86.42983, 86.41687464788733, 86.40441805555555, 86.39120684931507, 86.37423108108109, 86.357908, 86.33990921052632, 86.32042987012987, 86.30471923076924], "out_ema_10": [84.44, 84.5290909090909, 84.61107438016528, 84.7004244928625, 84.80034731234204, 84.96755689191622, 85.04072836611326, 85.18877775409265, 85.4144545260758, 85.65728097588018, 85.85232079844741, 86.06008065327514, 86.23824780722511, 86.462202751366, 86.6036204329358, 86.79932580876564, 86.91399384353554, 86.96781314471089, 87.01002893658163, 87.0463873117486, 87.09431689143067, 87.15716836571599, 87.17313775376762, 87.20893088944624, 87.24730709136509, 87.24234216566234, 87.15282540826917, 87.11958442494749, 87.11238725677521, 87.09558957372516, 87.00911874213877, 87.02655169811354, 87.05263320754743, 87.0630635334479, 87.05159743645737, 87.0731251752833, 87.07255696159541, 87.07754660494169, 87.13981085858865, 87.20711797520889, 87.22582379789817, 87.29203765282577, 87.21348535231199, 87.12557892461889, 86.97461912014272, 86.90468837102586, 86.8483813944757, 86.77960295911647, 86.67967514836803, 86.57431603048293, 86.47534947948603, 86.3634677559431, 86.3064736184989, 86.27256932422637, 86.20846581073066, 86.12329020877962, 86.07178289809241, 86.03873146207559, 85.98259846897093, 85.92212602006713, 85.85992128914583, 85.84084469111932, 85.79250929273398, 85.76296214860052, 85.68696903067315, 85.62206557055076, 85.57805364863245, 85.50568025797199, 85.46101112015889, 85.43537273467545, 85.44894132837082, 85.46186108684884, 85.4578863437854, 85.39917973582442, 85.35387432931088, 85.28771536034526, 85.2063125675552, 85.18607391890879], "out_ema_50": [84.44, 84.4592156862745, 84.47963860053825, 84.50406453777205, 84.53331690883982, 84.57985350065003, 84.61083963787944, 84.65963024031555, 84.72905650540122, 84.80830919146392, 84.88366961532809, 84.96646688531521, 85.0477819094205, 85.1427708541491, 85.22501513437855, 85.32128905067744, 85.40398359770968, 85.47480777034852, 85.54246236758976, 85.60785600023331, 85.67460674532221, 85.74383785334878, 85.80270695713902, 85.86416942940808, 85.9251823929607, 85.97595955402107, 86.00631408131437, 86.0441056859687, 86.08472899240131, 86.12140628681693, 86.14095898145156, 86.17876451159073, 86.21763649152835, 86.25263113891941, 86.28193972170688, 86.31676561497328, 86.34630421830767, 86.37586091562895, 86.4168075463886, 86.45967783868709, 86.49302380579739, 86.53604248007986, 86.54874669654731, 86.55585466923173, 86.54563683906578, 86.54737657086712, 86.54924415632331, 86.54614046391849, 86.53374279866678, 86.51674112028769, 86.49765323321759, 86.4726472240718, 86.45607282312781, 86.44289349673065, 86.42238786940788, 86.39562756080366, 86.37383824469372, 86.3548641958822, 86.33035971761231, 86.30367894437262, 86.27529937792664, 86.25489548075305, 86.22823291288039, 86.20477279864978, 86.17105621831058, 86.1380736215141, 86.10834524419981, 86.07193954834884, 86.04009878174692, 86.01185961383527, 85.99217884466526, 85.97366202722742, 85.95273410459104, 85.92066610048944, 85.89044390047026, 85.85513237496161, 85.81532326221803, 85.78707529115067], "out_ema_200": [84.44, 84.44487562189055, 84.45020024256826, 84.45669078741834, 84.46458441142413, 84.47707610882289, 84.48596092366047, 84.49958320302704, 84.51879133036012, 84.54099241165007, 84.5627735816834, 84.5869748395771, 84.61138305012858, 84.63982699987855, 84.66569936803897, 84.69569240915301, 84.72289944985796, 84.74764671901362, 84.77204824419758, 84.79630647062348, 84.82131834653768, 84.84737488040298, 84.87123184676713, 84.89609521147592, 84.92120869195875, 84.9440822373124, 84.96205156828442, 84.98203115466967, 85.00290646656352, 85.02297704898578, 85.03886782461777, 85.05942635372605, 85.08042708652481, 85.10062184188277, 85.11952112703817, 85.13992390189352, 85.15912863918813, 85.17844079203202, 85.2007448637531, 85.22372252680034, 85.24448150663318, 85.26781999910449, 85.28366258617808, 85.29805400323104, 85.30797684897004, 85.32073329823403, 85.33341256889837, 85.3447228915959, 85.3535316190427, 85.36096115517164, 85.36761825810525, 85.37251757892014, 85.37925869753785, 85.38662925776137, 85.39193642932594, 85.39539974843713, 85.39982363153726, 85.4047010083379, 85.4079378142251, 85.41034639318802, 85.41203448877819, 85.41544708092965, 85.41703467216419, 85.41915373015262, 85.4184158820914, 85.4175361220706, 85.41716262831866, 85.41480280117122, 85.41326247479141, 85.41233448996762, 85.41330628608735, 85.4143679150815, 85.41462296070259, 85.41184064268566, 85.40923526315646, 85.40506376800067, 85.39944124294595, 85.39641197684699], "out_macd": [0.0, 0.039088319088321555, 0.07325622356962924, 0.10896320031628193, 0.1474633877922571, 0.21343973538405692, 0.23477801642739848, 0.2875099686245761, 0.37141665517648903, 0.4584499092536305, 0.5198184141943472, 0.5831148962511037, 0.6296507167086673, 0.6932368926602095, 0.7168074078056179, 0.7622053053377016, 0.7691443383860559, 0.7482658675449159, 0.7225831240933474, 0.6950244718268266, 0.6734896363265221, 0.6593128890106073, 0.6251366580478788, 0.6012078542104291, 0.5795974483068846, 0.5401067035299718, 0.46551872168446096, 0.41932564506265635, 0.3871307771104, 0.35270880618358547, 0.2898117200593333, 0.27592013725475795, 0.2670772146898628, 0.2523190592365836, 0.2291060421807316, 0.22186956394972412, 0.20569432244168695, 0.19307047997878612, 0.2065068372516805, 0.22186003070194715, 0.2154061505766265, 0.23023110317842566, 0.1809887600239506, 0.12997565629865448, 0.05384999775264987, 0.017102544501469197, -0.011484235618411276, -0.04371394385344729, -0.08762025151504815, -0.13137567487936508, -0.1697598307929553, -0.21145955601537025, -0.22656379023788986, -0.23023162285966237, -0.24643597465323808, -0.2706822790538581, -0.278616765076535, -0.2776695189111109, -0.28652658224118, -0.29658238305830764, -0.30666504884882784, -0.2971097009770318, -0.30059642613757376, -0.2955151261791542, -0.3109013997025727, -0.3206097177086349, -0.3205736737793785, -0.332846588948442, -0.3322872308735185, -0.3232759135114094, -0.29737501342985695, -0.2728956756060654, -0.2569885513782424, -0.2659275446313245, -0.26870393484806243, -0.2805805490082065, -0.29865390142418846, -0.28906859176235855], "out_signal": [0.0, 0.007817663817664312, 0.0209053757680573, 0.03851694067770223, 0.0603062301006132, 0.09093293115730194, 0.11970194821132127, 0.15326355229397226, 0.19689417287047561, 0.2492053201471066, 0.30332793895655474, 0.35928533041546457, 0.41335840767410514, 0.469334104671326, 0.5188287652981844, 0.5675040733060879, 0.6078321263220815, 0.6359188745666484, 0.6532517244719882, 0.6616062739429559, 0.6639829464196692, 0.6630489349378568, 0.6554664795598613, 0.6446147544899749, 0.6316112932533569, 0.6133103753086798, 0.5837520445838361, 0.5508667646796002, 0.5181195671657601, 0.4850374149693252, 0.4459922759873268, 0.41197784824081307, 0.38299772153062306, 0.3568619890718152, 0.3313107996935985, 0.30942255254482365, 0.2886769065241963, 0.2695556212151143, 0.2569458644224275, 0.24992869767833145, 0.24302418825799046, 0.2404655712420775, 0.22857020899845212, 0.20885129845849262, 0.1778510383173241, 0.14570133955415313, 0.11426422451964026, 0.08266859084502276, 0.04861082237300858, 0.012613522922533853, -0.02386114782056398, -0.061380829459525235, -0.09441742161519817, -0.12158026186409102, -0.14655140442192044, -0.17137757934830797, -0.19282541649395338, -0.20979423697738492, -0.22514070603014394, -0.2394290414357767, -0.25287624291838695, -0.26172293453011597, -0.26949763285160755, -0.2747011315171169, -0.2819411851542081, -0.2896748916650934, -0.2958546480879505, -0.3032530362600488, -0.30905987518274275, -0.3119030828484761, -0.30899746896475233, -0.30177711029301496, -0.29281939851006045, -0.2874410277343133, -0.2836936091570631, -0.2830709971272918, -0.28618757798667116, -0.28676378074180864], "out_upper_bb": [null, 85.37796464556283, 85.38010241206761, 85.44561069367268, 85.55222297651798, 85.9097283886548, 85.91216523480168, 86.11272120983857, 86.51897401548807, 86.90560403717708, 87.14136994409657, 87.39287263581491, 87.58392289198906, 87.84922401659061, 87.98613104894348, 88.19661218568731, 88.30525109702955, 88.35318745663263, 88.38922150389884, 88.41872841133625, 88.39519042477387, 88.41399574204446, 88.37020793083236, 88.31297947529103, 88.23276244687504, 88.17105132213518, 87.94602651944771, 87.77230757043625, 87.70413339768963, 87.6823118134989, 87.70140864133585, 87.70004630783181, 87.70103997916269, 87.66884730013044, 87.66355340104181, 87.57674546023078, 87.53927284077822, 87.53244046714035, 87.56310879526629, 87.60872145408261, 87.60872145408261, 87.64037357940656, 87.63785537166949, 87.62646967721504, 87.6651218216219, 87.66214313255, 87.671891012528, 87.69085153540185, 87.72459416479342, 87.7648956272762, 87.81291297738032, 87.8459636515378, 87.82853389316165, 87.80108177768594, 87.79141404629874, 87.76146959432437, 87.72034001536737, 87.65830931904769, 87.52551322485795, 87.34290842766706, 87.1824884017647, 86.85843507291523, 86.73933835920678, 86.62581222864004, 86.62005407618078, 86.53482097232313, 86.41516304742525, 86.32958525827557, 86.27315120032426, 86.22511473183668, 86.17464464154577, 86.1489479493699, 86.0825214183656, 86.00474532481405, 85.9600594630219, 85.96007771641307, 85.94881999874818, 85.87640512482596], "out_lower_bb": [null, 83.99203535443718, 84.18656425459908, 84.28063930632732, 84.32877702348202, 84.23110494467855, 84.31426333662691, 84.29915379016144, 84.1649148734008, 84.0598959628229, 84.05090278317616, 84.03254403085177, 84.04569249262633, 84.0168474119808, 84.05420228438986, 84.0512003143127, 84.09621949120574, 84.16042365447849, 84.22367323294326, 84.28452158866375, 84.59505957522613, 84.82725425795552, 85.09754206916766, 85.38152052470898, 85.67873755312495, 85.89044867786481, 86.25347348055229, 86.53869242956375, 86.67186660231037, 86.72068818650109, 86.69059135866415, 86.70295369216818, 86.71496002083731, 86.71115269986956, 86.69244659895818, 86.72825453976922, 86.72972715922175, 86.72555953285966, 86.71689120473371, 86.70127854591739, 86.70127854591739, 86.68462642059343, 86.6486446283305, 86.59603032278496, 86.4449081783781, 86.38488686745, 86.35963898747201, 86.29068846459815, 86.1719458352066, 86.03966437272378, 85.93264702261969, 85.7750963484622, 85.68052610683836, 85.60897822231408, 85.51064595370127, 85.39759040567564, 85.31571998463265, 85.2567506809523, 85.22054677514205, 85.21715157233297, 85.20457159823529, 85.34512492708478, 85.3357216407932, 85.33924777135995, 85.24997592381924, 85.20920902767688, 85.20736695257476, 85.16393474172442, 85.12336879967572, 85.09338526816335, 85.09185535845424, 85.08355205063012, 85.08897858163438, 85.06825467518595, 85.0359405369781, 84.96092228358692, 84.87218000125179, 84.86509487517404], "overall_sma_10": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.9975, 78.0285, 78.07149999999999, 78.05449999999999, 78.0135, 77.973, 77.907, 77.7885, 77.676, 77.59100000000001, 77.503, 77.456, 77.417, 77.424, 77.418, 77.4275, 77.4515, 77.5015, 77.547, 77.579, 77.61100000000002, 77.646, 77.673, 77.71600000000001, 77.759, 77.795, 77.82986, 77.86186000000001, 77.88486, 77.91386, 77.96286, 78.01885999999999, 77.91686, 77.79386, 77.67285999999999, 77.56586, 77.478, 77.381, 77.277, 77.199, 77.119, 77.023, 77.079, 77.1, 77.1115, 77.0915, 77.02650000000001, 76.9625, 76.92949999999999, 76.8655, 76.80449999999999, 76.7475, 76.7045, 76.70565, 76.71115, 76.71915, 76.77715, 76.82115, 76.83415, 76.84415, 76.84515, 76.83415, 76.81915, 76.812, 76.801, 76.791, 76.7535, 76.7225, 76.6935, 76.6525, 76.6105, 76.57249999999999, 76.5145, 76.4505, 76.3865, 76.3345, 76.29400000000001, 76.25800000000001, 76.23899999999999, 76.236, 76.226, 76.21900000000001, 76.21199999999999, 76.196, 76.199, 76.19800000000001, 76.19699999999999, 76.208, 76.19800000000001, 76.191, 76.192, 76.201, 76.209, 76.223, 76.211, 76.21000000000001, 76.1965, 76.1695, 76.1635, 76.1505, 76.11850000000001, 76.07000000000001, 76.022, 75.951, 75.89099999999999, 75.85400000000001, 75.8245, 75.807, 75.77900000000001, 75.7255, 75.7165, 75.769, 75.84700000000001, 75.931, 76.0025, 76.04549999999999, 76.0505, 76.071, 76.091, 76.179, 76.234, 76.255, 76.277, 76.302, 76.3335, 76.3595, 76.44149999999999, 76.5005, 76.5765, 76.625, 76.67850000000001, 76.7385, 76.7755, 76.8015, 76.8365, 76.8715, 76.8905, 76.90950000000001, 76.8965, 76.89599999999999, 76.9075, 76.90450000000001, 76.893, 76.902, 76.924, 76.954, 76.978, 76.998, 77.03599999999999, 77.05550000000001, 77.07050000000001, 77.07849999999999, 77.093, 77.10799999999999, 77.10300000000001, 77.099, 77.0965, 77.099, 77.1175, 77.12550000000002, 77.1285, 77.1335, 77.1615, 77.17850000000001, 77.1945, 77.193, 77.206, 77.2075, 77.1885, 77.169, 77.16188000000001, 77.16887999999999, 77.15988, 77.16238, 77.15338, 77.15688, 77.14938, 77.15538000000001, 77.14738, 77.13687999999999, 77.118, 77.084, 77.046, 77.00750000000001, 76.99207, 76.99307, 77.00307000000001, 77.04107, 77.16457, 77.27707, 77.40307, 77.59357, 77.77656999999999, 77.95857, 78.138, 78.301, 78.4735, 78.6235, 78.7095, 78.8145, 78.9165, 78.94300000000001, 78.97, 78.9935, 78.9915, 78.9605, 78.907, 78.875, 78.84599999999999, 78.8345, 78.8115, 78.8155, 78.8145, 78.82000000000001, 78.836, 78.881, 78.926, 78.929, 78.918, 78.87825000000001, 78.84325, 78.78774999999999, 78.74674999999999, 78.71925, 78.69918, 78.67618, 78.67018, 78.67018, 78.66718, 78.68692999999999, 78.70093, 78.72843, 78.75943, 78.77893, 78.7885, 78.8155, 78.8485, 78.8795, 78.924, 78.941, 78.947, 78.95500000000001, 78.92699999999999, 78.92150000000001, 78.962, 78.985, 78.986, 78.989, 78.9745, 78.95649999999999, 79.042, 79.149, 79.34400000000001, 79.5205, 79.6725, 79.87349999999999, 80.0995, 80.3265, 80.5755, 80.8315, 81.0285, 81.2205, 81.3655, 81.4825, 81.53150000000001, 81.5175, 81.63699999999999, 81.747, 81.874, 82.0615, 82.301, 82.433, 82.5235, 82.6525, 82.8365, 83.0275, 83.09, 83.19, 83.287, 83.3535, 83.3255, 83.36949999999999, 83.418, 83.446, 83.43700000000001, 83.47499, 83.49699000000001, 83.52099000000001, 83.48449000000001, 83.46649, 83.43749, 83.43199000000001, 83.44649, 83.43849, 83.48749, 83.4845, 83.46249999999999, 83.42049999999999, 83.41199999999999, 83.4, 83.401, 83.3975, 83.393, 83.417, 83.434, 83.46849999999999, 83.51700000000001, 83.58500000000001, 83.659, 83.719, 83.768, 83.831, 83.90700000000001, 83.99199999999999, 84.061, 84.1555, 84.246, 84.31875, 84.39574999999999, 84.45824999999999, 84.55325, 84.60625, 84.63825, 84.64925000000001, 84.67824999999999, 84.651, 84.6075, 84.50275, 84.38475, 84.27228, 84.15227999999999, 84.02528, 83.89828, 83.79128, 83.66428, 83.56803, 83.51052999999999, 83.52053, 83.53541, 83.55188000000001, 83.55488, 83.59488, 83.66588, 83.74888, 83.85988, 84.01638, 84.15538000000001, 84.29463, 84.44675, 84.63525, 84.79525, 84.99475, 85.23575000000001, 85.48275000000001, 85.71175, 85.91825, 86.12425, 86.36100000000002, 86.56, 86.756, 86.962, 87.0975, 87.17450000000001, 87.2205, 87.27850000000001, 87.32300000000001, 87.34349999999999, 87.33349999999999, 87.35150000000002, 87.3055, 87.2375, 87.2135, 87.2015, 87.1825, 87.1135, 87.08000000000001, 87.0725, 87.04650000000001, 87.0045, 86.9995, 87.03150000000001, 87.0445, 87.07849999999999, 87.1275, 87.1965, 87.24499999999999, 87.214, 87.176, 87.10553, 87.04753000000001, 87.00003000000001, 86.93704, 86.81804, 86.67706000000001, 86.54906, 86.37606000000001, 86.29506, 86.23406, 86.19653000000001, 86.11152999999999, 86.03603, 85.97801999999999, 85.92801999999999, 85.883, 85.838, 85.8275, 85.78, 85.73100000000001, 85.67349999999999, 85.6325, 85.5865, 85.5155, 85.4685, 85.4355, 85.4285, 85.405, 85.3915, 85.342, 85.3225, 85.2885, 85.2345, 85.226], "overall_sma_50": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.638672, 77.634472, 77.63147199999999, 77.617672, 77.594972, 77.570572, 77.538572, 77.499072, 77.462872, 77.429672, 77.400072, 77.378272, 77.358072, 77.34790199999999, 77.33450199999999, 77.319802, 77.312602, 77.305602, 77.29450200000001, 77.280302, 77.268502, 77.253902, 77.238502, 77.225502, 77.211102, 77.19250199999999, 77.173002, 77.149802, 77.12380200000001, 77.095002, 77.068402, 77.03920199999999, 77.006802, 76.97240199999999, 76.936602, 76.900402, 76.86583, 76.82903, 76.79463, 76.75943000000001, 76.72103, 76.67923, 76.66583, 76.65283, 76.64183, 76.62683, 76.60963000000001, 76.59443, 76.57883, 76.55783, 76.53563, 76.51482999999999, 76.49183, 76.47743, 76.46173, 76.45053, 76.44363, 76.43583, 76.42563, 76.41483, 76.39843, 76.37933, 76.35533000000001, 76.32650000000001, 76.2977, 76.2775, 76.25309999999999, 76.233, 76.2146, 76.1911, 76.17269999999999, 76.1663, 76.1609, 76.1503, 76.138, 76.1284, 76.1125, 76.1027, 76.0941, 76.0964, 76.0974, 76.1028, 76.1134, 76.12060000000001, 76.1274, 76.1334, 76.142, 76.1512, 76.16159999999999, 76.1742, 76.1879, 76.2067, 76.2261, 76.2417, 76.25489999999999, 76.26809999999999, 76.2807, 76.2915, 76.3013, 76.3152, 76.331, 76.34740000000001, 76.3629, 76.3775, 76.3975, 76.4169, 76.437, 76.4572, 76.47579999999999, 76.4962, 76.5214, 76.5491, 76.5771, 76.60889999999999, 76.6399, 76.66590000000001, 76.6914, 76.7156, 76.7435, 76.7762, 76.8038, 76.822, 76.84, 76.8584, 76.8783, 76.8954, 76.9225, 76.9429, 76.96300000000001, 76.9742, 76.98937600000001, 77.004776, 77.016576, 77.030476, 77.042276, 77.05487600000001, 77.064076, 77.073876, 77.077176, 77.07657599999999, 77.077276, 77.073876, 77.070676, 77.071676, 77.07339, 77.07919, 77.08659, 77.10019, 77.13078999999999, 77.15279, 77.17639, 77.21169, 77.24739000000001, 77.28299, 77.31619, 77.34859, 77.38569000000001, 77.42529, 77.46549, 77.50459, 77.54559, 77.58458999999999, 77.62279, 77.66009, 77.69389, 77.72089, 77.74779000000001, 77.78049, 77.81119000000001, 77.84639, 77.88219, 77.92099, 77.95339, 77.98839, 78.02219, 78.05849, 78.09179, 78.12478999999999, 78.15709, 78.18824, 78.218464, 78.244764, 78.270764, 78.299764, 78.33135, 78.36234999999999, 78.39595, 78.42775, 78.46105, 78.49825, 78.53505, 78.57365, 78.61345, 78.65405000000001, 78.690636, 78.726836, 78.765036, 78.795436, 78.812936, 78.831036, 78.843836, 78.845936, 78.843536, 78.846636, 78.855436, 78.863636, 78.867536, 78.86853599999999, 78.865936, 78.859436, 78.86893599999999, 78.887136, 78.918336, 78.952036, 78.991636, 79.046236, 79.10603599999999, 79.15883600000001, 79.21183599999999, 79.25883599999999, 79.312336, 79.36813599999999, 79.42853600000001, 79.48453599999999, 79.53073599999999, 79.57353599999999, 79.648236, 79.722436, 79.803036, 79.895486, 80.00388600000001, 80.097186, 80.183886, 80.271186, 80.3582, 80.4438, 80.5322, 80.6264, 80.727, 80.8288, 80.9288, 81.0254, 81.1156, 81.2046, 81.2879, 81.375698, 81.461898, 81.554698, 81.639098, 81.733898, 81.826898, 81.92079799999999, 82.019498, 82.10799800000001, 82.192998, 82.275598, 82.35719800000001, 82.440998, 82.52659799999999, 82.622598, 82.69869800000001, 82.770498, 82.829298, 82.88729799999999, 82.94529800000001, 82.99459800000001, 83.04069799999999, 83.092698, 83.143298, 83.200098, 83.246598, 83.292598, 83.337598, 83.389198, 83.451198, 83.522198, 83.56249799999999, 83.60704799999999, 83.647648, 83.67944800000001, 83.697048, 83.727248, 83.760548, 83.78854799999999, 83.819548, 83.846898, 83.865998, 83.86959800000001, 83.867198, 83.86320399999998, 83.86240400000001, 83.858404, 83.856604, 83.857604, 83.86500399999998, 83.86550600000001, 83.86870599999999, 83.869506, 83.87738200000001, 83.880282, 83.885882, 83.89098199999998, 83.900482, 83.919682, 83.93948200000001, 83.971882, 84.00728199999999, 84.044332, 84.08433199999999, 84.12733200000001, 84.164732, 84.210432, 84.26903200000001, 84.332832, 84.39503199999999, 84.461832, 84.528732, 84.599532, 84.664532, 84.73473200000001, 84.80353199999999, 84.863732, 84.922532, 84.978532, 85.03853199999999, 85.095332, 85.14823200000001, 85.202482, 85.255682, 85.304182, 85.340382, 85.385182, 85.435182, 85.48518200000001, 85.525582, 85.581132, 85.641232, 85.711232, 85.779632, 85.849626, 85.916226, 85.98902600000001, 86.07122600000001, 86.15242600000002, 86.232026, 86.316526, 86.381926, 86.44232600000001, 86.49365599999999, 86.54875600000001, 86.60525600000001, 86.657458, 86.70165800000001, 86.73806200000001, 86.76986199999999, 86.788462, 86.809862, 86.83021199999999, 86.843612, 86.84401199999998, 86.85341199999999, 86.854112, 86.84011199999999, 86.818112, 86.795112, 86.77031200000002, 86.74101200000001, 86.70421200000001, 86.66631200000002, 86.61931200000001, 86.57831200000001, 86.537712, 86.498912, 86.461112, 86.42511200000001, 86.386712, 86.350612, 86.305912, 86.260512, 86.21591199999999, 86.17771199999999, 86.14021199999999], "overall_sma_200": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.6392862745098, 77.63199230769231, 77.62610566037736, 77.61358518518519, 77.60033818181819, 77.584975, 77.56453684210527, 77.54463103448276, 77.52980677966102, 77.51531, 77.50243606557378, 77.48933225806452, 77.47981904761906, 77.4717203125, 77.46354000000001, 77.45378939393939, 77.44701641791045, 77.43823676470589, 77.42898695652174, 77.41942999999999, 77.40986056338028, 77.39833472222222, 77.38931643835616, 77.38256891891892, 77.37520133333332, 77.3665802631579, 77.35694935064934, 77.34647564102563, 77.33588734177215, 77.32356375, 77.31117407407407, 77.29762317073171, 77.28391686746988, 77.27160833333333, 77.25888352941176, 77.24657093023256, 77.23477126436782, 77.22278522727272, 77.21264157303371, 77.20272333333334, 77.19192417582418, 77.18038152173912, 77.16865698924731, 77.15718191489361, 77.14731684210527, 77.13734479166666, 77.12778453608247, 77.11923571428571, 77.11015252525253, 77.101551, 77.09292178217822, 77.08436372549019, 77.07548640776699, 77.06735673076923, 77.05814380952381, 77.04985943396227, 77.04074859813085, 77.03129722222222, 77.02330366972477, 77.01509181818182, 77.00513603603605, 76.99379553571428, 76.98225752212389, 76.96943070175439, 76.95665304347827, 76.94676810344828, 76.93679572649573, 76.92754322033899, 76.91874033613445, 76.90762583333334, 76.89863719008264, 76.8934024590164, 76.88996016260162, 76.88568629032258, 76.8803208, 76.87523888888889, 76.86700866141732, 76.86062578125, 76.85457441860464, 76.85157769230769, 76.84790152671756, 76.84503863636363, 76.84387293233083, 76.8421276119403, 76.83981555555555, 76.8373169117647, 76.8359496350365, 76.83452971014493, 76.83456906474821, 76.83539357142857, 76.83588723404256, 76.83753591549295, 76.8390916083916, 76.83930624999999, 76.83958689655172, 76.83965821917808, 76.83966054421768, 76.83959527027027, 76.8387255033557, 76.839434, 76.84062980132451, 76.84194144736841, 76.84261503267973, 76.84337727272728, 76.84503290322581, 76.84698782051282, 76.8484719745223, 76.84962088607594, 76.85113270440252, 76.85293812500001, 76.85490745341615, 76.8565438271605, 76.85797607361962, 76.85951280487805, 76.86066727272727, 76.86216927710844, 76.86332395209581, 76.86446488095238, 76.86689408284023, 76.86897117647058, 76.87090701754386, 76.87264593023257, 76.87552080924856, 76.87784540229885, 76.87974342857143, 76.88096647727274, 76.88268418079096, 76.88373651685393, 76.88486089385475, 76.88563944444445, 76.88698287292819, 76.88892252747253, 76.89105956284152, 76.89330923913043, 76.8945345945946, 76.8958005376344, 76.89694598930481, 76.89818563829787, 76.89875079365079, 76.89886263157895, 76.89907801047121, 76.8990828125, 76.89908756476684, 76.89919536082475, 76.89953641025642, 76.90076326530613, 76.90233299492385, 76.90540202020202, 76.91210854271357, 76.917773, 76.920423, 76.927098, 76.933398, 76.938898, 76.942598, 76.94664800000001, 76.951223, 76.954348, 76.957448, 76.96132300000001, 76.96637299999999, 76.972823, 76.978323, 76.98584799999999, 76.99149799999999, 76.99602300000001, 77.001223, 77.008673, 77.015948, 77.023498, 77.031798, 77.040798, 77.048198, 77.055648, 77.062398, 77.068698, 77.074948, 77.08004799999999, 77.084498, 77.0884605, 77.0934105, 77.0978855, 77.1018855, 77.1058105, 77.109407, 77.112757, 77.11696400000001, 77.120464, 77.123614, 77.127114, 77.130314, 77.133364, 77.14401400000001, 77.155064, 77.165189, 77.175239, 77.185489, 77.195389, 77.20596400000001, 77.214214, 77.221714, 77.229964, 77.236414, 77.246139, 77.257714, 77.26991400000001, 77.28346400000001, 77.29671400000001, 77.308214, 77.31876399999999, 77.333589, 77.35003900000001, 77.368389, 77.3868815, 77.40578149999999, 77.4276315, 77.44958150000001, 77.4719815, 77.4952815, 77.5181315, 77.54275650000001, 77.5693565, 77.5957065, 77.6204065, 77.64230649999999, 77.6639565, 77.6937565, 77.7232065, 77.7543065, 77.7885815, 77.82728150000001, 77.8623815, 77.8961565, 77.9305065, 77.9648065, 77.99860650000001, 78.03355649999999, 78.0698065, 78.1067065, 78.14445649999999, 78.18225650000001, 78.2199065, 78.2564565, 78.29300649999999, 78.3267065, 78.362456, 78.398556, 78.43545599999999, 78.471031, 78.508231, 78.544531, 78.581456, 78.618331, 78.653781, 78.69053100000001, 78.72618100000001, 78.761856, 78.798006, 78.833456, 78.870706, 78.908656, 78.94783100000001, 78.986881, 79.027081, 79.067681, 79.106906, 79.146481, 79.186906, 79.227456, 79.270381, 79.31123099999999, 79.350931, 79.389881, 79.430131, 79.470606, 79.512406, 79.556256, 79.5992935, 79.64269350000001, 79.68434350000001, 79.7271935, 79.7684935, 79.80794350000001, 79.8474935, 79.8878435, 79.92698100000001, 79.96455599999999, 79.999406, 80.033106, 80.0667075, 80.1008825, 80.1328325, 80.1640825, 80.1969825, 80.22923250000001, 80.2618075, 80.2955575, 80.3299575, 80.36505149999999, 80.3995015, 80.4332515, 80.4673515, 80.5027265, 80.5393265, 80.5760265, 80.6149265, 80.6544265, 80.694789, 80.735589, 80.778489, 80.81948899999999, 80.86316400000001, 80.909864, 80.958064, 81.00646400000001, 81.055889, 81.105814, 81.157889, 81.207714, 81.260014, 81.311164, 81.361364, 81.410514, 81.46016399999999, 81.510664, 81.562389, 81.612689, 81.66418900000001, 81.715864, 81.766839, 81.814945, 81.86359499999999, 81.912595, 81.96117, 82.00867, 82.058545, 82.108845, 82.158745, 82.20872, 82.25997, 82.31062, 82.36162, 82.41422, 82.46717000000001, 82.5188915, 82.5711415, 82.6193915, 82.66549149999999, 82.705768, 82.748493, 82.790468, 82.82879350000002, 82.86629350000001, 82.90309450000001, 82.93944450000001, 82.9748945, 83.0104695, 83.0460195, 83.0801195, 83.11334449999998, 83.1464445, 83.1805445, 83.21419450000002, 83.2475695, 83.28176950000001, 83.3182445, 83.3541195, 83.38881950000001, 83.42149450000001, 83.4532445, 83.48519449999999, 83.51554449999999, 83.5468945, 83.5783445, 83.6113945, 83.6444445, 83.67739449999999, 83.7094695, 83.7417195, 83.773757, 83.80475700000001, 83.837457], "overall_ema_10": [77.67, 77.63363636363636, 77.60388429752065, 77.61045078888053, 77.68491428181133, 77.73492986693654, 77.7867608002208, 77.89553156381702, 78.00179855221391, 78.05965336090229, 78.0869891134655, 78.03117291101724, 78.00732329083229, 77.9096281470446, 77.8551503021274, 77.80057751992241, 77.72047251630015, 77.62584114970012, 77.5765973043001, 77.55721597624553, 77.51590398056452, 77.47846689318915, 77.48420018533658, 77.49434560618447, 77.5044645868782, 77.53092557108216, 77.54348455815813, 77.57194191122028, 77.61522520008931, 77.64700243643671, 77.64754744799367, 77.64981154835846, 77.67348217592965, 77.7273945075788, 77.7733227789281, 77.81635500094117, 77.84039954622459, 77.87305417418375, 77.90340796069579, 77.93551560420565, 77.97269458525916, 78.01765920612112, 77.78899389591727, 77.59826773302322, 77.44767359974627, 77.3553693088833, 77.30348397999542, 77.25739598363262, 77.21059671388123, 77.22685185681192, 77.24742424648247, 77.24971074712202, 77.26249061128165, 77.20567413650316, 77.14736974804804, 77.0733025211302, 76.95452024456107, 76.85551656373178, 76.82178627941691, 76.7923705922502, 76.78103048456833, 76.76447948737409, 76.78730139876062, 76.81897387171323, 76.84097862231081, 76.8371643273452, 76.86677081328244, 76.86372157450381, 76.85213583368494, 76.83538386392404, 76.81804134321057, 76.77476109899047, 76.76844089917401, 76.79054255386964, 76.79771663498425, 76.78358633771438, 76.75475245812994, 76.71570655665177, 76.67830536453326, 76.61861348007265, 76.56432012005943, 76.49808009823045, 76.43661098946127, 76.40268171865013, 76.36401231525919, 76.33419189430298, 76.31342973170243, 76.2891697804838, 76.29477527494129, 76.29936158858831, 76.28493220884498, 76.2567627163277, 76.22644222244993, 76.20163454564084, 76.20497371916068, 76.20225122476782, 76.20366009299185, 76.21935825790243, 76.2194749382838, 76.22502494950491, 76.22592950414038, 76.22485141247849, 76.21487842839149, 76.21762780504758, 76.19624093140257, 76.19328803478392, 76.17178111936866, 76.14418455221072, 76.1470600881724, 76.14214007214105, 76.09993278629722, 76.03358137060681, 75.97111203049647, 75.88909166131529, 75.81834772289433, 75.81682995509536, 75.81013359962347, 75.81647294514647, 75.8280233187562, 75.78383726080051, 75.79041230429132, 75.87579188532926, 75.9838297243603, 76.05222431993116, 76.08181989812549, 76.11057991664812, 76.05956538634845, 76.05782622519418, 76.06185782061341, 76.13515639868369, 76.17785523528666, 76.23097246523453, 76.31443201701006, 76.36817165028096, 76.3975949865935, 76.41621407994013, 76.4587206108601, 76.49168049979463, 76.55501131801378, 76.62682744201128, 76.67740427073649, 76.74878531242076, 76.80536980107154, 76.81712074633126, 76.8285533379074, 76.83245273101514, 76.83382496173965, 76.83312951415061, 76.81074232975959, 76.83515281525784, 76.86876139430187, 76.89989568624698, 76.90809647056571, 76.9175334759174, 76.95070920756878, 76.98694389710172, 77.00386318853776, 77.00861533607635, 77.02341254769883, 77.04461026629903, 77.0674083996992, 77.0769705088448, 77.07933950723665, 77.08491414228453, 77.07856611641462, 77.08428136797559, 77.07895748288912, 77.07460157690927, 77.11103765383486, 77.13084898950125, 77.14342190050101, 77.1482542822281, 77.18857168545935, 77.20519501537582, 77.20606864894384, 77.18587434913587, 77.18571537656571, 77.16467621719012, 77.15018963224645, 77.1274278809289, 77.12767735712364, 77.14809965582843, 77.17208153658689, 77.19624852993472, 77.18238516085569, 77.17286058615466, 77.16143138867199, 77.15571659073163, 77.12831357423497, 77.09043837891952, 77.06308594638868, 77.0334339561362, 77.00917323683869, 76.99295992104983, 76.98800357176803, 77.01563928599202, 77.05097759762982, 77.13443621624258, 77.33544781328938, 77.46445730178222, 77.59819233782181, 77.8176119127633, 77.98350065589725, 78.12104599118865, 78.23721944733617, 78.3340886387296, 78.44334524986967, 78.54637338625699, 78.64703277057389, 78.72848135774225, 78.8178483836073, 78.86369413204233, 78.88847701712552, 78.90420846855724, 78.87435238336501, 78.79901558638954, 78.72646729795507, 78.71983688014505, 78.73623017466413, 78.78055196108883, 78.81863342270904, 78.87160916403467, 78.89313477057381, 78.91801935774221, 78.91474311087998, 78.91388072708361, 78.90226604943203, 78.8691267677171, 78.83837644631399, 78.79185345607507, 78.76424373678869, 78.72619942100891, 78.69961770809819, 78.70968721571668, 78.70779863104093, 78.70274433448803, 78.71860900094475, 78.71886190986389, 78.70997792625226, 78.72270921238821, 78.73312571922672, 78.75073922482186, 78.77605936576333, 78.80768493562454, 78.8053785836928, 78.83167338665774, 78.88409640726542, 78.91062433321716, 78.9477835453595, 78.94818653711232, 78.92851625763734, 78.92514966533963, 78.86784972618698, 78.87278613960751, 78.93227956876979, 78.97731964717528, 79.00507971132522, 79.015065218357, 79.00687154229209, 78.96380398914808, 79.09674871839387, 79.25733986050408, 79.49418715859423, 79.70615312975892, 79.89048892434819, 80.12676366537579, 80.35644299894382, 80.5334533627722, 80.7019163877227, 80.81611340813674, 80.97045642483914, 81.13946434759566, 81.29774355712371, 81.39451745582848, 81.36096882749602, 81.30442904067856, 81.53726012419155, 81.69957646524762, 81.88692619883896, 82.12657598086824, 82.47810762071038, 82.61299714421757, 82.66790675435983, 82.7501055262944, 82.80463179424086, 82.83288055892433, 82.90144773002899, 82.99754814275099, 83.12526666225081, 83.26067272365975, 83.35509586481253, 83.41053298030116, 83.40861789297368, 83.4070510033421, 83.32576900273443, 83.32833827496452, 83.34682222497096, 83.40558182043078, 83.39274876217064, 83.44679444177598, 83.45464999781672, 83.48198636185003, 83.4934433869682, 83.46190822570125, 83.45974309375556, 83.4325170767091, 83.39205942639835, 83.36623043978047, 83.34509763254765, 83.38598897208443, 83.40671824988726, 83.43640584081685, 83.44796841521378, 83.4683377942658, 83.49591274076293, 83.52483769698784, 83.5557762975355, 83.62381697071086, 83.69039570330888, 83.77759648452545, 83.81621530552081, 83.88599434088066, 83.95399536981145, 84.036905302573, 84.08655888392336, 84.1799118141191, 84.25629148427925, 84.32923848713756, 84.40755876220345, 84.47800262362101, 84.562002146599, 84.59254721085372, 84.5902658997894, 84.57749028164588, 84.58158295771025, 84.53538605630838, 84.46804313697959, 84.3120352938924, 84.17893796773014, 84.08645833723375, 84.02346591228215, 83.92101756459448, 83.80992346194094, 83.74448283249713, 83.66912231749765, 83.6138273506799, 83.60949510510173, 83.62776872235595, 83.64613804556396, 83.68047658273414, 83.69675356769157, 83.7264347372022, 83.77981023952907, 83.87075383234196, 83.97425313555252, 84.14802529272478, 84.29929342132027, 84.44533098108022, 84.59163443906563, 84.79679181378097, 84.9010114840026, 85.07446394145666, 85.32092504300999, 85.58075685337181, 85.78971015275874, 86.00885376134805, 86.1963348956484, 86.42791036916688, 86.57556302931835, 86.77636975126046, 86.89521161466766, 86.95244586654627, 86.9974557089924, 87.03610012553924, 87.08590010271392, 87.15028190222048, 87.16750337454403, 87.20432094280875, 87.24353531684352, 87.2392561683265, 87.15030050135803, 87.1175185920202, 87.1106970298347, 87.09420666077385, 87.00798726790588, 87.02562594646844, 87.05187577438326, 87.06244381540449, 87.05109039442185, 87.07271032270877, 87.07221753676171, 87.07726889371412, 87.13958364031154, 87.2069320693458, 87.2256716931011, 87.29191320344636, 87.21338353009247, 87.1254956155302, 86.97455095816106, 86.90463260213178, 86.84833576538055, 86.77956562622046, 86.67964460327127, 86.57429103904013, 86.47532903194192, 86.3634510261343, 86.30645993047351, 86.27255812493286, 86.20845664767234, 86.1232827117319, 86.07177676414427, 86.03872644339077, 85.98259436277426, 85.92212266045168, 85.85991854036955, 85.84084244212053, 85.79250745264407, 85.76296064307242, 85.68696779887743, 85.6220645627179, 85.57805282404192, 85.50567958330701, 85.46101056816028, 85.43537228304022, 85.44894095885108, 85.46186078451451, 85.45788609642096, 85.39917953343533, 85.35387416371981, 85.28771522486166, 85.20631245670498, 85.18607382821315], "overall_ema_50": [77.67, 77.66215686274509, 77.65462129950018, 77.65404791520606, 77.66839897735485, 77.67983431157624, 77.69317414249483, 77.72030456827935, 77.75009654599388, 77.77244570105296, 77.78960469316853, 77.78922803853446, 77.79357203702331, 77.7808829375322, 77.77418164586427, 77.76558628720294, 77.74968094260674, 77.72812482721041, 77.7134924810453, 77.70394375629841, 77.6892792952671, 77.67440559741348, 77.66795831908355, 77.66294034578617, 77.65851131261809, 77.65817753565268, 77.6558960636663, 77.65762562979704, 77.66360109529519, 77.66855791508753, 77.66783015371155, 77.66752308886012, 77.67193394812051, 77.68362281290011, 77.69524544768835, 77.70758876346528, 77.71704018450586, 77.72892096158407, 77.74112013956116, 77.75440954585288, 77.76953074013316, 77.78719620130441, 77.7469139973317, 77.70742717390694, 77.6706653239498, 77.64201178183413, 77.61957994725239, 77.59724347873268, 77.5738221658412, 77.56308404169056, 77.55433564789877, 77.54279307347137, 77.53405609019799, 77.51115192979807, 77.48659695215893, 77.45731864030957, 77.41663947794449, 77.37716341998589, 77.34943152116291, 77.32239499092123, 77.29916381480668, 77.27527503775543, 77.26016621274542, 77.2484538122456, 77.2363575843144, 77.22002983590993, 77.21140121489385, 77.19722861823135, 77.18165102535954, 77.16511569103173, 77.14844448746186, 77.12615254677708, 77.11100930964858, 77.10234227789766, 77.09166218856835, 77.07708720078136, 77.0593582909468, 77.03899129914497, 77.01824654231575, 76.99204079555828, 76.965686254556, 76.93565934261262, 76.90524132917683, 76.87954559077774, 76.85250458721782, 76.82691617203281, 76.80311553783544, 76.77867963439091, 76.76069219774814, 76.74341015077763, 76.72288426251184, 76.69963389927608, 76.67572668753976, 76.6527570135186, 76.63578615024335, 76.61830434042989, 76.60229240551106, 76.59004564451064, 76.57553405060825, 76.56276800940793, 76.5497182835488, 76.53678815478217, 76.52240430557502, 76.51093747006227, 76.49482227515787, 76.48247630358306, 76.46649684069745, 76.4489871606701, 76.4376543308399, 76.42519729825796, 76.40499348264001, 76.37871922841883, 76.35171063122594, 76.31909452804062, 76.28697317399983, 76.2682683436469, 76.24912056546466, 76.23327270015233, 76.2194188687738, 76.19453969744934, 76.17985186617682, 76.18299493024831, 76.19425003102289, 76.20075002980631, 76.20130885216685, 76.20282615208187, 76.18820551866689, 76.18278569440545, 76.17875488286015, 76.18998018157151, 76.19703978229421, 76.2077441045572, 76.2266561004569, 76.24168919455663, 76.25299550065245, 76.26268195160725, 76.27787089468147, 76.29207203606651, 76.31355940720117, 76.33851786182073, 76.36073284763168, 76.38854724576377, 76.41487872632206, 76.43272661940748, 76.45026675197974, 76.4659425656276, 76.4806114846226, 76.49431299502956, 76.50277130894997, 76.52011361055978, 76.53971699838095, 76.55933593962091, 76.57446002042009, 76.58957923530558, 76.60959573588184, 76.63078805996491, 76.64840421447609, 76.66336875508486, 76.68009939214036, 76.69813471009564, 76.71663923126837, 76.7324573006304, 76.74647858295862, 76.76073432480338, 76.77207807677188, 76.78532991689848, 76.79590521427501, 76.80606579410735, 76.82445537080903, 76.83996692489495, 76.85408586901673, 76.86647465846706, 76.88622075029187, 76.90166307380984, 76.91375471797417, 76.92086237609283, 76.93122071428527, 76.93666303921526, 76.9424801749323, 76.94571624650358, 76.95289600154265, 76.96415498187432, 76.9765410610165, 76.98942180372174, 76.99454251730128, 76.99985457544634, 77.00417400386021, 77.00910835665002, 77.00894724462452, 77.00545911738435, 77.0028920931732, 76.9988571091272, 76.99498035974966, 76.99203995348498, 76.99100701413263, 76.99684987632352, 77.005208704703, 77.02500444177348, 77.07265132640981, 77.11078264694277, 77.15349705294501, 77.21826187439815, 77.27754572246097, 77.33489687059976, 77.39078326783115, 77.44487019850445, 77.5033066613082, 77.56239267459023, 77.6226910010769, 77.6804286088778, 77.74080395754926, 77.79292929254733, 77.84026539872194, 77.8847647948505, 77.91830343034657, 77.93954643307808, 77.95760343570247, 77.9863248695965, 78.01862585510253, 78.05632680196125, 78.09294143717845, 78.13282608670087, 78.1664407499675, 78.20030581859623, 78.22774480610227, 78.25449991174531, 78.27785285638275, 78.29519196005403, 78.31106678514996, 78.321711224948, 78.33419313769514, 78.34285223033454, 78.35215214287044, 78.36795009805199, 78.38094421185387, 78.39267188982038, 78.40825338433723, 78.42047874181421, 78.43026388919404, 78.44397903079428, 78.45715632370431, 78.47177764434336, 78.48817852103578, 78.50628916726967, 78.51761116071008, 78.53456758578027, 78.55752571967125, 78.57605412282139, 78.59718925525978, 78.61102497073979, 78.62000438365196, 78.63137676076364, 78.63053845641997, 78.64090949734468, 78.66283461509587, 78.68311561058232, 78.70064048859871, 78.71473301845758, 78.72474348832199, 78.72651825348584, 78.76449792981973, 78.81216467766994, 78.88070723932994, 78.95048342602287, 79.0198762328455, 79.1049791256751, 79.19458778741333, 79.27832944280888, 79.36388515093402, 79.44098769403465, 79.52820386289604, 79.62121547611581, 79.71489330058186, 79.79783866134336, 79.85321753736912, 79.90015018296248, 80.0054384110816, 80.10051925770586, 80.20363614956054, 80.32133669271504, 80.46795094005955, 80.57587443260624, 80.66760484701383, 80.76377720595447, 80.85343300179939, 80.93604347231705, 81.02521823810855, 81.11952340524155, 81.22071856582032, 81.324611955396, 81.42090168263536, 81.50870945978691, 81.58287771626586, 81.65413741366719, 81.70534771117043, 81.76944780092846, 81.8345674950097, 81.90654524030343, 81.96256307401703, 82.03030569856539, 82.08754861234715, 82.14705650990217, 82.20187782323934, 82.24572575173976, 82.29295219284799, 82.33283642057944, 82.36723499232143, 82.40185322791667, 82.43511388564544, 82.47961922346327, 82.51963415587649, 82.56082497329311, 82.5976553664973, 82.63539437173272, 82.67400635715497, 82.71247669609006, 82.7510070217336, 82.79724204048915, 82.84401686243076, 82.89601620115897, 82.93891752660372, 82.98837174124671, 83.0382395160998, 83.0920340448802, 83.13979741566921, 83.19706026211355, 83.25207750673655, 83.30719211431551, 83.36416497257765, 83.42027615012363, 83.47987316384427, 83.5288977456543, 83.57011744190315, 83.6073677382991, 83.64629449365992, 83.67300843508504, 83.69230222194444, 83.68907468382898, 83.68479724524745, 83.68422872582599, 83.68641583461712, 83.67753678227919, 83.66312357513098, 83.65476578787094, 83.6420298746211, 83.63116595796929, 83.62955160667637, 83.63270644563025, 83.63647482031142, 83.64426012147567, 83.64919109710407, 83.6574581129039, 83.67167544180963, 83.69553130683671, 83.724726157549, 83.77199179842943, 83.81936466907925, 83.86968370166439, 83.9238137525795, 83.99425242894894, 84.0482033140882, 84.11905808608475, 84.20968325917947, 84.30930352352539, 84.40423279711263, 84.50583151095134, 84.60521066738461, 84.71755534709503, 84.81647474524817, 84.92876985327766, 85.02685731001186, 85.11247074883494, 85.1943346410375, 85.27338034138897, 85.35324777898157, 85.43508119941366, 85.5060584072798, 85.57915415601391, 85.6513441891114, 85.71286010326389, 85.75353225607708, 85.80123687348582, 85.85138444707462, 85.89721250797365, 85.92555711550409, 85.9718097776412, 86.01879762949841, 86.06158987932201, 86.09839027621135, 86.14041418694816, 86.17686853255805, 86.21306976657539, 86.26040036396458, 86.30940427126009, 86.34864331944597, 86.39732397358534, 86.41546813148396, 86.42780271456303, 86.4226065296782, 86.42917097949474, 86.43567407833808, 86.4370241144817, 86.42890552175693, 86.41601510913901, 86.4008772617218, 86.3796663887131, 86.36673829503809, 86.35706228346797, 86.33992258607708, 86.31639621015249, 86.29771400583279, 86.28172522129033, 86.26008893810247, 86.2361638817063, 86.21043196477665, 86.19257188772659, 86.16835338232555, 86.14724148497945, 86.1157810345881, 86.08496609205523, 86.05732036295502, 86.02291564283915, 85.99299738233566, 85.96660532812642, 85.94869923682735, 85.93188750204982, 85.91259779608707, 85.88210376486798, 85.85339381330454, 85.81953523239063, 85.78112208602238, 85.75421533755092], "overall_ema_200": [77.67, 77.66800995024876, 77.66603970198759, 77.66578060047527, 77.66930517161484, 77.67219765746943, 77.6756583772956, 77.68271650289466, 77.6906496720201, 77.69691186433832, 77.70201721892201, 77.70279316699244, 77.70475542403729, 77.70241954917125, 77.70149995166706, 77.7000422407052, 77.69665873582257, 77.69171685785419, 77.68836644135813, 77.68619364094661, 77.68264942561382, 77.6789414711301, 77.67726046146711, 77.67589468573112, 77.67464200229101, 77.67439680823836, 77.67365654148972, 77.673918665455, 77.6752727085848, 77.67641427367352, 77.67615144507975, 77.67599073418344, 77.67702565225127, 77.67994081989056, 77.68292648337423, 77.68618094622623, 77.68879208108966, 77.69208768227286, 77.6955494963796, 77.69937487452508, 77.70375920413179, 77.70889592846879, 77.69945417793676, 77.6899073701961, 77.68075406302998, 77.67338337583566, 77.66737956115072, 77.66123648094027, 77.65465701346824, 77.6511280879611, 77.64803228609084, 77.64417126831879, 77.6409456835594, 77.63407060213095, 77.62661716330378, 77.61779510197738, 77.60587674275372, 77.59397747168155, 77.58478366599317, 77.57558183847085, 77.56716808883432, 77.55844004814941, 77.5517889033917, 77.54591538196492, 77.53988637318915, 77.5327233246997, 77.52742259510072, 77.52068207176639, 77.51351110587817, 77.50601348293411, 77.49839145822831, 77.48925323476337, 77.48179797869608, 77.47590944159462, 77.46948248197677, 77.46202494484268, 77.45369633842634, 77.44460483257136, 77.43530528199852, 77.42450622446621, 77.41351611277999, 77.40144132558815, 77.3890886755823, 77.37775445990488, 77.36593600756753, 77.3543346542584, 77.34304774227573, 77.33147512792473, 77.32141069879115, 77.31144641323105, 77.30058624991533, 77.28893862553807, 77.27700888797052, 77.26519785425938, 77.25479787561004, 77.24420287187263, 77.2339122960331, 77.22452013388352, 77.21452490867075, 77.20492764589793, 77.19522687330193, 77.18552312331883, 77.17541841562412, 77.16601126720995, 77.15540418992428, 77.14569867559669, 77.13504495743155, 77.12394998273075, 77.11435844061403, 77.10446432677708, 77.09257910959522, 77.07907085974851, 77.06524925915402, 77.04987364463507, 77.03445201633025, 77.0222684141777, 77.00990753443465, 76.99831641468903, 76.98718888817471, 76.97323675993417, 76.96176176729801, 76.95477906314579, 76.94995539087569, 76.9440851879814, 76.93683060899652, 76.92989697109606, 76.91895272262744, 76.91030642687991, 76.90204467138857, 76.89769596819067, 76.89244526203952, 76.88824182659633, 76.8862692711078, 76.8835203231366, 76.880002707981, 76.87622158650856, 76.87397062544878, 76.87164255952392, 76.87132770818538, 76.87211051705916, 76.87243777559588, 76.87440356887355, 76.87625029953152, 76.87618810749639, 76.87622603677504, 76.87596508118524, 76.87560721968092, 76.87515341650001, 76.8735100989229, 76.87422144122219, 76.87567197414535, 76.87730707888022, 76.8779806402844, 76.87879675331641, 76.8809977806466, 76.88367441964513, 76.88562790800688, 76.88706444623567, 76.8890837054771, 76.8915803850246, 76.89435072945221, 76.89659599582582, 76.8985204137778, 76.90062468826758, 76.90211100977736, 76.90417955694376, 76.90568025786969, 76.9071660264481, 76.91082606598593, 76.9139024235383, 76.91674916559266, 76.91926907439274, 76.92375395922467, 76.9272986959488, 76.93011164424783, 76.93175232440457, 76.93427220177368, 76.93562272712917, 76.93710906815276, 76.93798360478806, 76.93988227538718, 76.94286852140323, 76.94622306347883, 76.94979298324522, 76.95148658540198, 76.95326283828356, 76.95482241203199, 76.95656547260879, 76.95704740820473, 76.95667877727732, 76.95651281929446, 76.95595050268457, 76.95539378126483, 76.95504160433683, 76.95514765802503, 76.95698698481085, 76.95950452725054, 76.96498209414358, 76.97766883947548, 76.98828905002796, 77.00034587540081, 77.01830263285952, 77.03533444745793, 77.0522962937519, 77.06928837043098, 77.08621087420778, 77.10460678590721, 77.12356592236586, 77.1432319330886, 77.16265251086881, 77.18312363016365, 77.20189851941576, 77.21979007643651, 77.23725485179536, 77.2522075398372, 77.2642253752617, 77.27552661530885, 77.28960097734559, 77.30472932582971, 77.32139868577171, 77.33800168392324, 77.3556335079638, 77.37189586111839, 77.38839440976398, 77.4034352614081, 77.41842595532445, 77.43267047318193, 77.445479722205, 77.45796251103877, 77.46915193878964, 77.48080216825443, 77.49149070389369, 77.50232164216341, 77.51478610343541, 77.52657231136143, 77.5380492037857, 77.55050642563859, 77.56214317762229, 77.57316662859122, 77.58517492084405, 77.59706372760184, 77.60933175021276, 77.62207471787234, 77.63528790475918, 77.64682732859242, 77.65979422084524, 77.6743236315831, 77.68781294868178, 77.70201381486406, 77.71443158785048, 77.72563127354353, 77.73741603699087, 77.7460984644835, 77.75753032055829, 77.77188325269205, 77.78589436460557, 77.79926855003238, 77.81181314157435, 77.82333738892187, 77.83275691739033, 77.85128669930685, 77.87246792617943, 77.89920953885427, 77.92668009070647, 77.95447431865965, 77.98666860404612, 78.0205325980357, 78.05346262193585, 78.08735851624496, 78.11962360563557, 78.15490098269393, 78.1921656495328, 78.23015405102998, 78.2659734137063, 78.29526721058485, 78.32267748709646, 78.36508865637909, 78.40553553542009, 78.44856503258009, 78.4958927436987, 78.55125699500519, 78.59771214928375, 78.64067023735059, 78.68524068275009, 78.72867112371776, 78.77077389860614, 78.81494530260011, 78.8608662448628, 78.90901682949104, 78.95837984611302, 79.00635616605219, 79.05266107982283, 79.09591818350619, 79.13874486824743, 79.17676730736935, 79.21819151326618, 79.26010005542274, 79.30397965686133, 79.34408931201695, 79.3873322044347, 79.4281547695647, 79.46971541862376, 79.51026551396085, 79.54817331979208, 79.5869974658638, 79.62404226719849, 79.65972343866916, 79.69544758355802, 79.73081626431863, 79.7690170975095, 79.80614130549449, 79.84359263578808, 79.87997479861608, 79.91659196479901, 79.95344179599503, 79.99027322091051, 80.02713617393628, 80.06597063986727, 80.10501570812731, 80.14546331302157, 80.18371740940943, 80.22368042026108, 80.26384280413907, 80.30509809962028, 80.3449478697733, 80.38728669693974, 80.42920424224383, 80.47127683684838, 80.51395069916829, 80.5565482046492, 80.60016464042384, 80.64125752957385, 80.68044899694128, 80.71865348453392, 80.75727384787189, 80.79279848620152, 80.82635273011992, 80.85405071290481, 80.88117458640825, 80.90892707808578, 80.93709695790582, 80.96220047076248, 80.98556166010813, 81.01008343463442, 81.0331671815535, 81.05636949815496, 81.08157975190467, 81.1077331872091, 81.13381345400306, 81.16069093207268, 81.18665420638042, 81.21325466203834, 81.24118247634642, 81.27141946663153, 81.30294763114266, 81.33903770446462, 81.37526618501721, 81.41235308864889, 81.45053863005536, 81.49302083274138, 81.5315977398783, 81.57461666783972, 81.62292893980151, 81.6739445722413, 81.72425358147272, 81.77669881946802, 81.82906997549323, 81.8851986324535, 81.93848023810074, 81.99560978797038, 82.04968332241845, 82.10102975702125, 82.15176577933946, 82.20209646810225, 82.25292137886741, 82.30453410146575, 82.35369296612778, 82.40360646895239, 82.4535208324454, 82.50094848585391, 82.54322760539766, 82.58727509191112, 82.63197882233987, 82.67564072460516, 82.71488808057924, 82.75857078624513, 82.80246560429245, 82.84532664305571, 82.88666667645815, 82.9292869085332, 82.97048803382144, 83.0115777051267, 83.05544260358315, 83.09976655777635, 83.14165942784823, 83.18592152309351, 83.2224795178886, 83.25738021920314, 83.28760827672352, 83.3204678958606, 83.35305030485702, 83.38406572470919, 83.41238347869219, 83.43912792169029, 83.46490774336502, 83.48873950711264, 83.51422468614635, 83.54015279872202, 83.56383287037653, 83.58548627465139, 83.60791924704291, 83.63062651821663, 83.6515158065926, 83.67140122145237, 83.69039225407474, 83.7109356147307, 83.72948351906174, 83.74839413081239, 83.76428075637645, 83.77986005233291, 83.79578184285697, 83.80955515785342, 83.82398744483996, 83.83887314190623, 83.85550126984747, 83.87206344626689, 83.88766480501052, 83.90007610048306, 83.9125131542096, 83.92323441635678, 83.93235646196518, 83.94392505438344], "overall_macd": [0.0, -0.01595441595441116, -0.02827249778816565, -0.024039969335547084, 0.009863464287846568, 0.0315272545707046, 0.05292734946957012, 0.09820745402601005, 0.14014249373234122, 0.15863698360217882, 0.16254421089503523, 0.12945107887780694, 0.11162083494546948, 0.062077244001969234, 0.03372169845931694, 0.006734057952002104, -0.03004240179534179, -0.07127703661967644, -0.09040642815874378, -0.09518978132287259, -0.10902073002613122, -0.12020998351128753, -0.11165216235565367, -0.10128176501314101, -0.09120488088423429, -0.07429330635721954, -0.06418545387757035, -0.047557530095772904, -0.025213059553365724, -0.00901482127025588, -0.0073892520026390685, -0.005233729049336944, 0.00608736419383149, 0.0300444900773158, 0.0492696514951092, 0.06616378478258866, 0.0737479201527691, 0.08454520091112272, 0.09363657243507362, 0.10288324160698892, 0.11374164917350527, 0.1273345138005766, 0.020065852026334596, -0.06580065907343169, -0.12993196367784776, -0.1651353280980885, -0.1804640571669438, -0.1920126163272613, -0.20286105878817295, -0.1851171198753292, -0.16591469343507015, -0.15536105797977484, -0.14053571899935946, -0.15683454778678652, -0.17300218233206976, -0.1952645491999334, -0.2360084030229075, -0.2660383921660099, -0.26579364414801887, -0.2633706234028921, -0.2528868251165193, -0.24498200509026447, -0.2200425363507037, -0.1922917555849466, -0.1700734315595298, -0.16030040354465314, -0.13645771317919753, -0.1281882809762891, -0.12423714997997592, -0.12291660974094043, -0.12207668095261681, -0.13279096260333745, -0.12690852272736208, -0.10888771059971702, -0.09831427989458064, -0.09768479110971384, -0.10365673247645191, -0.11393495739366699, -0.12308245603372825, -0.14161018338951692, -0.15690558022508583, -0.17667370503670554, -0.19333905974625054, -0.19701318027658488, -0.2024329250763799, -0.20357451516082392, -0.2005535442564792, -0.19909205942538222, -0.18451007490614302, -0.17098276424398762, -0.16641313037199268, -0.1681159741432765, -0.17072514263479377, -0.17082377729184373, -0.1585839750739524, -0.1495803240477187, -0.13922612083287333, -0.12314546451545993, -0.11472733817542746, -0.10443134359933026, -0.0967700219958374, -0.09046249057435318, -0.08847838486721571, -0.0811292606252465, -0.08481722014363413, -0.08035830272764599, -0.08432515315409717, -0.09085957838105685, -0.08377561434654979, -0.08046167540959459, -0.09370047908679169, -0.11696506340268797, -0.1374491102211124, -0.16549274678573056, -0.18717374128181063, -0.17729789661312623, -0.16993308501670867, -0.157041188922463, -0.14235903455892185, -0.1527663605184415, -0.14043288244663188, -0.09406981122288016, -0.03992131027865753, -0.005817256145391525, 0.009401786336724172, 0.02321269669924675, 0.0010621256533625, 0.0012454432025492679, 0.003768037371244759, 0.036413738929397255, 0.05399753657262352, 0.0751358676427003, 0.1083908464851504, 0.1268283273846862, 0.1334465437317789, 0.13471783524325076, 0.14614442733635258, 0.15263370117183683, 0.17193289063074246, 0.193868917806455, 0.2052561878978878, 0.22500112956042528, 0.237108976964862, 0.22873639043596938, 0.2203677099311534, 0.20890657608914864, 0.19674863275322707, 0.1841833081139299, 0.16266707589664975, 0.162702311898542, 0.16685866703508623, 0.16980898895647556, 0.1626070019837158, 0.15630792954654282, 0.16075956305535044, 0.1664038962824037, 0.1633457083972587, 0.15509959870493617, 0.15165777944508818, 0.15122150760964814, 0.1515495395606905, 0.14609088038206153, 0.1377561373744811, 0.13125163915060511, 0.11987345234670954, 0.11437916408330295, 0.10438359163664757, 0.09536274608288409, 0.10475823465377232, 0.10653808199957382, 0.1051229985012867, 0.10042316956672437, 0.11155095977962048, 0.11181859074665113, 0.1051699416097307, 0.08958857899125405, 0.08353949341845635, 0.06867437516720543, 0.057441882233405295, 0.04320056290083585, 0.03983086185222362, 0.04560752499817511, 0.052804539998575706, 0.05983576781940769, 0.04990484069536194, 0.04235320445064872, 0.0343585811312721, 0.029298878175836762, 0.015029323117587978, -0.003102428829663495, -0.015677420482603566, -0.028541845048479786, -0.03829554697276194, -0.0439054781445094, -0.04415479198969763, -0.029942661332896137, -0.012882528637888413, 0.024562105566332093, 0.11185277788513304, 0.1634126746832152, 0.21431102488475062, 0.30000846706676043, 0.35774853182968513, 0.39970728875984207, 0.4296213314970174, 0.44896001077547965, 0.4721574374378008, 0.4909342539118313, 0.5072302297372033, 0.5138184702871769, 0.5230962260424121, 0.5124381004826546, 0.4926639211924453, 0.46956262492584244, 0.4273657389628198, 0.36709905350501515, 0.3109117751149597, 0.2864811521584869, 0.2736482577947612, 0.2740367507258128, 0.27201592039284606, 0.2769054018084205, 0.26800792540399243, 0.2611736299258496, 0.24247241688826193, 0.22585497172333646, 0.2054754352354422, 0.176796591146811, 0.15071719374235215, 0.11919382319764793, 0.09772458618172664, 0.07300966161162137, 0.05480839977907692, 0.05388366871621031, 0.048101800576176856, 0.041484077098076, 0.044601426770810804, 0.04095147079621597, 0.03363653126288568, 0.03629705976227626, 0.037967877706094555, 0.04283284472525395, 0.05094262977189601, 0.06150223196202376, 0.05670987206012512, 0.06467358014769786, 0.08373718528586949, 0.09053930116007791, 0.10161743409673818, 0.09597645637936125, 0.08168820937707721, 0.0751468396815369, 0.04523383676131232, 0.04401728077809253, 0.06689300152312683, 0.08245781975330146, 0.08972418366865043, 0.0888106604266028, 0.07990336261102016, 0.05605971489099204, 0.11052911095204365, 0.17468001543348066, 0.26921784640401825, 0.34819514592334144, 0.41089023647639067, 0.4928206893430058, 0.567349440855665, 0.61448906735869, 0.6547894691219369, 0.6685314993453062, 0.6984031013796255, 0.7325942072312586, 0.7598083875169266, 0.7581122793360038, 0.6986852740166256, 0.6313998963559442, 0.693938134412619, 0.7226625302186989, 0.7608635522295231, 0.8200140560587528, 0.9252172820667255, 0.9300891282887562, 0.8989763111887612, 0.8807087045014157, 0.850775865022726, 0.8104492715277587, 0.7895614929031751, 0.7817484299590944, 0.7882567318694669, 0.7979340996696749, 0.7892433297163421, 0.7638674463658219, 0.7145402734118136, 0.6677507188363307, 0.5883828260055424, 0.5498001997021618, 0.5204935813766838, 0.5107463039834954, 0.470565430766797, 0.46204120895009737, 0.4341428447467024, 0.4165114443623139, 0.3931647751795424, 0.35244399704282614, 0.32689416805204985, 0.2919831149333163, 0.25332649935671725, 0.22334394869861285, 0.19730811614657284, 0.20018821182634383, 0.19457930431815385, 0.19355147872835232, 0.18495644182776516, 0.18090099762555667, 0.1804484302577265, 0.18082948510904373, 0.1822581806750776, 0.20004695149548013, 0.2164906100984183, 0.24126566330471633, 0.24356787691871773, 0.25934803998474365, 0.2735422071734064, 0.2935115152878893, 0.2978349160580791, 0.32096196890014994, 0.3354237684898038, 0.3475186397524652, 0.3612109902887113, 0.370614273583044, 0.38532494541101414, 0.37570709632566945, 0.3519243701610577, 0.32449432122683675, 0.3056873675464544, 0.26573106631485643, 0.21843503467967196, 0.1346169468209979, 0.06502024611324941, 0.016955363836657966, -0.015335417022043885, -0.06279588160340666, -0.11123019565884817, -0.13674163606515322, -0.16474357215481916, -0.18201296855379212, -0.17552018261505964, -0.15886036249079893, -0.14249770726536326, -0.11958226277515394, -0.10545099130533231, -0.08599827444086827, -0.057013971775660366, -0.012914999923708592, 0.03454618884831007, 0.11042551123269106, 0.17260531639158216, 0.22912675557427065, 0.2825651850698421, 0.3587056619102924, 0.38635183992592204, 0.44229853962562515, 0.5269599306766821, 0.6128119045123839, 0.6714957939333743, 0.7309604275944537, 0.7728092382680103, 0.8310918194137429, 0.8489361001471423, 0.888341891603261, 0.8891488006745618, 0.8620983869762853, 0.8302828390704917, 0.7966919358500633, 0.7692723742289047, 0.7493935453322536, 0.7097233113496202, 0.6805261387267336, 0.6538841813871272, 0.609604765449987, 0.5304729750097721, 0.4799797149781426, 0.44372454298782316, 0.4054764789727443, 0.3389804005680759, 0.3217087676234769, 0.30969584987344945, 0.2919683975066363, 0.2659771639143287, 0.25614383658231077, 0.23754343668875322, 0.22265658849080694, 0.2339827719426495, 0.24736957924034186, 0.2390843760776704, 0.2522046941003424, 0.20137639974086596, 0.1488884038781464, 0.07139167317227191, 0.03337011295346315, 0.0035997154834177536, -0.029729225161020167, -0.07465612480939399, -0.11935889661583587, -0.15862222043438123, -0.20113767675449878, -0.21699864479157327, -0.22136836453810815, -0.2382236336895147, -0.263073504008247, -0.2715675789986278, -0.2711390898429613, -0.2804770075717755, -0.2909784871875587, -0.30147419358524985, -0.29230160807250627, -0.29614301135372045, -0.29139034427939237, -0.30708109977069853, -0.3170715082066664, -0.3172967967738032, -0.3298118029529036, -0.32947670177752286, -0.32067311308709634, -0.2949646249326463, -0.2706635060089866, -0.25492144980373155, -0.2640133265682323, -0.26693131176472207, -0.2789390629954056, -0.29713386452378643, -0.2876610296582669], "overall_signal": [0.0, -0.003190883190882232, -0.008207206110338917, -0.011373758755380551, -0.007126314146735127, 0.0006043995967528176, 0.011068989571316279, 0.028496682462255035, 0.05082584471627227, 0.07238807249345358, 0.09041930017376992, 0.09822565591457733, 0.10090469172075577, 0.09313920217699846, 0.08125570143346215, 0.06635137273717015, 0.04707261783066777, 0.02340268694059893, 0.0006408639207303897, -0.018525265127990208, -0.03662435810761841, -0.05334148318835224, -0.06500361902181254, -0.07225924822007823, -0.07604837475290945, -0.07569736107377147, -0.07339497963453125, -0.06822748972677958, -0.059624603692096816, -0.04950264720772863, -0.04107996816671072, -0.03391072034323597, -0.025911103435822484, -0.014719984733194826, -0.0019220574875340214, 0.011695110966490516, 0.02410567280374623, 0.03619357842522153, 0.04768217722719195, 0.05872239010315135, 0.06972624191722214, 0.08124789629389303, 0.06901148744038134, 0.042049058137618736, 0.007652853774525438, -0.026904782599997356, -0.05761663751338665, -0.08449583327616159, -0.10816887837856386, -0.12355852667791692, -0.13202976002934758, -0.13669601961943303, -0.13746395949541834, -0.14133807715369198, -0.14767089818936754, -0.15718962839148073, -0.17295338331776608, -0.19157038508741486, -0.20641503689953566, -0.21780615420020696, -0.22482228838346946, -0.22885423172482847, -0.22709189265000354, -0.22013186523699219, -0.21012017850149972, -0.2001562235101304, -0.18741652144394383, -0.17557087335041288, -0.1653041286763255, -0.15682662488924848, -0.14987663610192214, -0.1464595014022052, -0.1425493056672366, -0.13581698665373268, -0.12831644530190228, -0.12219011446346459, -0.11848343806606207, -0.11757374193158307, -0.11867548475201212, -0.12326242447951308, -0.12999105562862764, -0.13932758551024324, -0.1501298803574447, -0.15950654034127276, -0.1680918172882942, -0.17518835686280015, -0.18026139434153596, -0.18402752735830522, -0.1841240368678728, -0.18149578234309577, -0.17847925194887515, -0.17640659638775544, -0.17527030563716312, -0.17438099996809925, -0.17122159498926987, -0.16689334080095963, -0.1613598968073424, -0.1537170103489659, -0.14591907591425823, -0.13762152945127265, -0.1294512279601856, -0.12165348048301912, -0.11501846135985844, -0.10824062121293605, -0.10355594099907567, -0.09891641334478973, -0.09599816130665123, -0.09497044472153236, -0.09273147864653584, -0.0902775179991476, -0.09096211021667641, -0.09616270085387874, -0.10441998272732547, -0.11663453553900649, -0.13074237668756733, -0.14005348067267911, -0.14602940154148503, -0.14823175901768063, -0.14705721412592887, -0.1481990434044314, -0.1466458112128715, -0.13613061121487324, -0.1168887510276301, -0.0946744520511824, -0.07385920437360108, -0.05444482415903151, -0.04334343419655271, -0.03442565871673232, -0.0267869194991369, -0.01414678781343007, -0.0005179229362193526, 0.01461283517956458, 0.03336843744068174, 0.05206041542948263, 0.06833764108994189, 0.08161367992060367, 0.09451982940375345, 0.10614260375737013, 0.1193006611320446, 0.1342143124669267, 0.14842268755311894, 0.1637383759545802, 0.17841249615663657, 0.18847727501250316, 0.1948553619962332, 0.19766560481481632, 0.1974822104024985, 0.1948224299447848, 0.1883913591351578, 0.18325354968783467, 0.179974573157285, 0.1779414563171231, 0.17487456545044167, 0.1711612382696619, 0.1690809032267996, 0.16854550183792044, 0.1675055431497881, 0.16502435426081774, 0.16235103929767183, 0.1601251329600671, 0.1584100142801918, 0.15594618750056574, 0.15230817747534883, 0.1480968698104001, 0.142452186317662, 0.13683758187079018, 0.13034678382396164, 0.12334997627574613, 0.11963162795135138, 0.11701291876099587, 0.11463493470905405, 0.11179258168058812, 0.1117442573003946, 0.11175912398964591, 0.11044128751366288, 0.10627074580918112, 0.10172449533103617, 0.09511447129827003, 0.08757995348529708, 0.07870407536840483, 0.07092943266516859, 0.0658650511317699, 0.06325294890513106, 0.06256951268798638, 0.060036578289461504, 0.056499903521698945, 0.052071639043613574, 0.04751708687005821, 0.04101953411956417, 0.03219514152971864, 0.0226206291272542, 0.012388134292107403, 0.002251398039133535, -0.006979977197595053, -0.01441494015601557, -0.017520484391391686, -0.01659289324069103, -0.008361893479286406, 0.015681040793597483, 0.04522736757152103, 0.07904409903416695, 0.12323697264068564, 0.17013928447848556, 0.2160528853347569, 0.25876657456720903, 0.2968052618088632, 0.3318756969346507, 0.36368740833008684, 0.39239597261151016, 0.4166804721466435, 0.43796362292579727, 0.45285851843716873, 0.46081959898822406, 0.4625682041757478, 0.45552771113316226, 0.4378419796075329, 0.4124559387090183, 0.3872609813989121, 0.36453843667808195, 0.34643809948762816, 0.3315536636686717, 0.3206240112966215, 0.3101007941180957, 0.3003153612796465, 0.2887467724013696, 0.276168412265763, 0.26202981685969884, 0.24498317171712128, 0.22612997612216745, 0.20474274553726354, 0.18333911366615618, 0.1612732232552492, 0.13998025856001475, 0.12276094059125386, 0.10782911258823846, 0.09456010549020598, 0.08456836974632695, 0.07584498995630475, 0.06740329821762094, 0.061182050526552005, 0.05653921596246052, 0.053797941715019205, 0.05322687932639457, 0.05488194985352041, 0.055247534294841354, 0.05713274346541266, 0.06245363182950403, 0.06807076569561882, 0.07478009937584269, 0.07901937077654642, 0.07955313849665259, 0.07867187873362945, 0.07198427033916603, 0.06639087242695133, 0.06649129824618644, 0.06968460254760944, 0.07369251877181764, 0.07671614710277468, 0.07735359020442378, 0.07309481514173743, 0.08058167430379869, 0.09940134252973509, 0.13336464330459175, 0.17633074382834169, 0.2232426423579515, 0.2771582517549624, 0.33519648957510295, 0.3910550051318204, 0.4438018979298437, 0.4887478182129362, 0.5306788748462741, 0.5710619413232709, 0.608811230562002, 0.6386714403168025, 0.650674207056767, 0.6468193449166025, 0.6562431028158058, 0.6695269882963845, 0.6877943010830122, 0.7142382520781603, 0.7564340580758733, 0.7911650721184499, 0.8127273199325121, 0.8263235968462929, 0.8312140504815795, 0.8270610946908155, 0.8195611743332875, 0.8119986254584489, 0.8072502467406526, 0.8053870173264571, 0.8021582798044341, 0.7945001131167116, 0.7785081451757321, 0.7563566599078518, 0.72276189312739, 0.6881695544423444, 0.6546343598292123, 0.6258567486600689, 0.5947984850814146, 0.5682470298551512, 0.5414261928334614, 0.516443243139232, 0.4917875495472941, 0.4639188390464005, 0.4365139048475304, 0.4076077468646876, 0.37675149736309355, 0.3460699876301975, 0.3163176133334726, 0.29309173303204683, 0.2733892472892683, 0.2574216935770851, 0.24292864322722113, 0.23052311410688825, 0.2205081773370559, 0.2125724388914535, 0.2065095872481783, 0.20521706009763868, 0.20747177009779463, 0.214230548739179, 0.22009801437508675, 0.22794801949701815, 0.23706685703229582, 0.24835578868341454, 0.25825161415834746, 0.270793685106708, 0.28371970178332717, 0.2964794893771548, 0.3094257895594661, 0.3216634863641817, 0.3343957781735482, 0.34265804180397247, 0.34451130747538955, 0.340507910225679, 0.3335438016898341, 0.3199812546148386, 0.2996720106278053, 0.2666609978664438, 0.22633284751580496, 0.18445735077997555, 0.14449879721957165, 0.103039861454976, 0.06018585003221118, 0.020800352812738298, -0.016308432180773193, -0.04944933945537698, -0.07466350808731352, -0.09150287896801061, -0.10170184462748115, -0.10527792825701572, -0.10531254086667904, -0.1014496875815169, -0.0925625444203456, -0.0766330355210182, -0.05439719064715255, -0.02143265027118383, 0.01737494306136937, 0.05972530556394963, 0.10429328146512812, 0.15517575755416096, 0.20141097402851318, 0.24958848714793558, 0.3050627758536849, 0.36661260158542475, 0.4275892400550147, 0.4882634775629025, 0.5451726297039241, 0.6023564676458879, 0.6516723941461389, 0.6990062936375633, 0.737034795044963, 0.7620475134312276, 0.7756945785590805, 0.7798940500172772, 0.7777697148596028, 0.772094480954133, 0.7596202470332305, 0.7438014253719312, 0.7258179765749704, 0.7025753343499738, 0.6681548624819335, 0.6305198329811753, 0.593160774982505, 0.5556239157805528, 0.5122952127380574, 0.4741779237151414, 0.441281508946803, 0.4114188866587697, 0.38233054210988154, 0.3570932010043674, 0.3331832481412446, 0.3110779162111571, 0.2956588873574556, 0.28600102573403285, 0.27661769580276035, 0.2717350954622768, 0.25766335631799464, 0.235908365830025, 0.2030050272984744, 0.16907804442947216, 0.13598237864026128, 0.10284005788000498, 0.06734082134212518, 0.03000087775053297, -0.007723741886449868, -0.04640652886005966, -0.08052495204636238, -0.10869363454471154, -0.13459963437367217, -0.16029440830058714, -0.1825490424401953, -0.2002670519207485, -0.21630904305095391, -0.23124293187827488, -0.2452891842196699, -0.25469166899023715, -0.26298193746293386, -0.2686636188262256, -0.2763471150151202, -0.2844919936534295, -0.2910529542775042, -0.29880472401258407, -0.30493911956557185, -0.30808591826987675, -0.30546165960243066, -0.29850202888374183, -0.2897859130677398, -0.2846313957678383, -0.28109137896721503, -0.2806609157728532, -0.28395550552303983, -0.28469661035008526], "overall_upper_bb": [null, 77.85284271247461, 77.76760677434253, 77.7775193789716, 78.10357757951213, 78.17841313881218, 78.24342341519902, 78.469920247649, 78.64136255012149, 78.68939320057677, 78.69336304412175, 78.65238792074621, 78.61918966151384, 78.60750546053237, 78.58019485427512, 78.55702416563138, 78.55022932204267, 78.5572037292778, 78.54115528858371, 78.51843485355505, 78.5256987665047, 78.53302227409264, 78.53232076225159, 78.53136425943484, 78.50064875310869, 78.47704147781114, 78.4422308233777, 78.33233658344903, 78.18303624925332, 78.0590530727561, 77.93126981542315, 77.91389189342809, 77.88696029317056, 77.95877675910614, 78.01833595402019, 78.0800207890127, 78.11688201639753, 78.13895212029601, 78.17279037530773, 78.21544622954748, 78.24428290117207, 78.27066758564695, 78.43240327902718, 78.54248529289595, 78.61550026722999, 78.64466869746252, 78.65587054472206, 78.6586263283675, 78.6498939511425, 78.62767669742172, 78.61544204710255, 78.6009865932541, 78.57434278151582, 78.5258196301779, 78.468300117733, 78.40117400557774, 78.35614013087935, 78.27471860192952, 78.14779611145111, 77.98637939098278, 77.76817991668628, 77.44016559339222, 77.44352488735547, 77.45065279420692, 77.45574011590092, 77.45105293250498, 77.44399231492113, 77.42984684215136, 77.41881478477039, 77.35642069323717, 77.27318614144548, 77.2018119091274, 77.08887260236234, 77.07964619548761, 77.07326467843498, 77.07260399163185, 77.0487105983794, 77.02527722221909, 77.03990074761553, 77.07846090104428, 77.10962754954956, 77.15232063648145, 77.16762344406648, 77.14483261775845, 77.12173400095423, 77.10734521423613, 77.04783190400524, 77.01217432401691, 76.97209868759083, 76.93433350523739, 76.89732009705811, 76.88499512207503, 76.84246289632118, 76.74776551332452, 76.64556536844513, 76.55833641475557, 76.48439878940567, 76.42939916389714, 76.36536549521504, 76.34778563430055, 76.33396736416289, 76.33498420953119, 76.33471966960326, 76.33269859876394, 76.33742674241186, 76.33688697215672, 76.34127371868905, 76.35347864449253, 76.33376444720415, 76.31106074536086, 76.3354684347149, 76.3960439653788, 76.44344254952665, 76.5096657258284, 76.54294137434256, 76.53064447835112, 76.51388747239976, 76.47879507813738, 76.45143499724537, 76.42888963278882, 76.39098095054278, 76.39866484362797, 76.46293263774312, 76.4876221633581, 76.50275336045989, 76.51166847132981, 76.49860323658473, 76.50119120178904, 76.4916818991513, 76.55272766074452, 76.60350970995958, 76.66652594335666, 76.76401514453643, 76.81054307465338, 76.82107692784605, 76.84881343219232, 76.88968674957592, 76.92332992275117, 76.98706442418086, 77.00956112969516, 77.0382237288343, 77.13155850821799, 77.2088601222133, 77.24621135885883, 77.27524023277992, 77.29538311689016, 77.24238254840513, 77.20658695525795, 77.14292342452268, 77.15595975908224, 77.15908023279445, 77.17003226083513, 77.181180525429, 77.18613513880462, 77.19580256464398, 77.19560155117263, 77.197714269026, 77.18071800145611, 77.19437450432706, 77.21650047138992, 77.24220264403864, 77.24902056637491, 77.25254210691898, 77.26278407937602, 77.2650656239606, 77.26920623352166, 77.26367472898413, 77.25285006084958, 77.2351058617424, 77.2484440273967, 77.2610028107977, 77.26788364892818, 77.31033683588535, 77.3206367318387, 77.3273078190326, 77.3261636682832, 77.3294242198872, 77.32652419706713, 77.32667240789485, 77.33010671698958, 77.3278958135819, 77.33824254989412, 77.3538569133726, 77.37232249213942, 77.36935425256645, 77.3691777100381, 77.3662522711629, 77.36256511988533, 77.35964293246748, 77.37242579525024, 77.3777260019801, 77.38664152837609, 77.35530004688538, 77.335473480483, 77.32140040352157, 77.32530779638951, 77.32910771361033, 77.4168413895424, 77.75754783629601, 77.92371732579065, 78.10193505698574, 78.42702558538775, 78.66383351491326, 78.86741365716787, 79.04953459426376, 79.20948689672508, 79.37984277527926, 79.54111100915945, 79.68864536676202, 79.80159647324528, 79.90935647026916, 79.95699298731512, 79.96195824092209, 79.92896779197656, 79.83451779891394, 79.71192029672811, 79.55064449336417, 79.40679147357756, 79.3902210519482, 79.33586453163217, 79.28659349635171, 79.31469623210391, 79.32444726246828, 79.33689410070265, 79.33835972793085, 79.33996323552935, 79.33682694042018, 79.32870586442856, 79.30712413048033, 79.28915510400422, 79.23453291259695, 79.20931513969046, 79.18855906007498, 79.16722396153202, 79.16624261965615, 79.15290452521948, 79.12727520718953, 79.12696983026446, 79.12498120198752, 79.10306155321787, 79.0773482609784, 79.02081570367064, 79.00059790652075, 78.97976871391491, 78.96462464286974, 78.97357744254656, 79.03913580072987, 79.07876562386697, 79.13284135964109, 79.1422588560125, 79.14196998688708, 79.13519239642322, 79.13131760069489, 79.13608746530907, 79.19155223720993, 79.23031339104196, 79.25824660439861, 79.26765784255105, 79.25873641667468, 79.25941778668712, 79.44053398501724, 79.67151084269078, 80.04525936668117, 80.35189438289531, 80.61137630555825, 80.95630866223134, 81.2940096218605, 81.56257344809752, 81.82250168690915, 82.01494467532528, 82.23543773122493, 82.46777771036994, 82.65036246270981, 82.77938013177561, 82.81452749016552, 82.81092430732025, 83.00951936037612, 83.10812705276905, 83.18590560723538, 83.23425101292429, 83.61093243046044, 83.7211608235603, 83.7997398057511, 83.89007048091317, 83.94058041001355, 83.99626424081022, 84.08325855098485, 84.17897884954421, 84.30621236244514, 84.41952404065792, 84.51539500897549, 84.58649517972627, 84.61539449846067, 84.61249653744804, 84.44097501691157, 84.11017040078075, 84.09568879591941, 84.06274290703193, 84.02922614265178, 84.06130364370856, 83.95871397869827, 83.98095837445442, 83.96813426772626, 83.96078428633682, 83.94682799153522, 83.91021639632459, 83.9102163963246, 83.91296188165657, 83.88712765054385, 83.82991068437278, 83.78275989059628, 83.76778852184515, 83.77473638892593, 83.78803473998418, 83.75560907555626, 83.7777797266416, 83.80538594952506, 83.8672752861072, 83.95073487329581, 84.05922518763704, 84.11844164869535, 84.21511144300094, 84.31515530438261, 84.43154810526495, 84.51193649696731, 84.63634918508374, 84.72627402771131, 84.80955067634292, 84.89073056345468, 84.9884019826028, 85.0919820673178, 85.1395334116416, 85.14128318333468, 85.12736939146392, 85.11381349303015, 85.06801766816093, 85.0149141822346, 85.06904144881237, 85.12482631899049, 85.16268771501484, 85.18215306681132, 85.23500540558702, 85.29189038228779, 85.3041645084031, 85.32447384907275, 85.29778830592744, 85.24536581218828, 85.17276681641168, 85.07181744079438, 84.95265517010186, 84.77563793310452, 84.63501899640548, 84.53155002355767, 84.47623618549783, 84.4313080316281, 84.60700898540544, 84.79455683132157, 85.01666958890229, 85.23908611098405, 85.54990630654827, 85.72737062681882, 85.97878980950675, 86.3186788181794, 86.68373887142283, 86.96470541803154, 87.25015093275883, 87.50436752272745, 87.80874340031176, 88.00472004606486, 88.24758909137816, 88.3734498936547, 88.41705890160681, 88.42569538369564, 88.41872841133589, 88.39519042477345, 88.41399574204398, 88.37020793083177, 88.31297947529033, 88.23276244687416, 88.17105132213416, 87.94602651944626, 87.77230757043421, 87.70413339768714, 87.68231181349621, 87.7014086413333, 87.70004630782923, 87.70103997916006, 87.66884730012777, 87.66355340103918, 87.57674546022781, 87.53927284077515, 87.53244046713725, 87.56310879526333, 87.60872145407984, 87.60872145407984, 87.64037357940391, 87.63785537166696, 87.62646967721265, 87.66512182161995, 87.66214313254818, 87.67189101252623, 87.69085153540023, 87.724594164792, 87.76489562727498, 87.81291297737921, 87.84596365153685, 87.82853389316077, 87.80108177768508, 87.79141404629797, 87.76146959432366, 87.72034001536672, 87.65830931904709, 87.52551322485736, 87.3429084276665, 87.1824884017642, 86.85843507291465, 86.73933835920627, 86.62581222863953, 86.62005407618035, 86.53482097232279, 86.41516304742497, 86.32958525827539, 86.27315120032415, 86.2251147318366, 86.17464464154575, 86.1489479493699, 86.08252141836566, 86.00474532481422, 85.96005946302216, 85.96007771641337, 85.94881999874858, 85.87640512482645], "overall_lower_bb": [null, 77.28715728752537, 77.30572655899083, 77.3474806210284, 77.20442242048786, 77.23158686118782, 77.25657658480098, 77.188829752351, 77.16197078321186, 77.19760679942323, 77.2420915013328, 77.25177874592046, 77.27696418464001, 77.22035168232478, 77.2071384790582, 77.18797583436863, 77.13447656031028, 77.05612960405554, 77.02463418510051, 77.01606514644496, 76.97480123349528, 76.95147772590732, 76.95617923774843, 76.94713574056516, 76.93085124689131, 76.92345852218888, 76.9162691766223, 76.95766341655099, 77.0399637507467, 77.11094692724392, 77.18273018457685, 77.18810810657192, 77.20303970682944, 77.18122324089384, 77.1586640459798, 77.14247921098729, 77.16447798360248, 77.22440787970399, 77.25906962469227, 77.27741377045253, 77.32957709882795, 77.39419241435309, 77.15745672097283, 76.96737470710406, 76.81635973277001, 76.71619130253745, 76.65198945527794, 76.5842336716325, 76.51196604885749, 76.48518330257829, 76.46641795289743, 76.44087340674588, 76.42151721848417, 76.36804036982211, 76.31605988226703, 76.25618599442227, 76.14835986912063, 76.06878139807048, 76.05870388854889, 76.07812060901723, 76.15532008331371, 76.33033440660778, 76.33997511264451, 76.35499720579307, 76.36690988409909, 76.35959706749503, 76.35965768507887, 76.35380315784863, 76.34483521522962, 76.35322930676284, 76.37646385855453, 76.3798380908726, 76.43477739763766, 76.43800380451236, 76.43888532156501, 76.43754600836813, 76.48193940162061, 76.51837277778093, 76.48774925238446, 76.41818909895571, 76.34602245045043, 76.25432936351854, 76.16602655593353, 76.11766738224154, 76.06576599904577, 76.01815478576385, 75.99966809599475, 75.9683256759831, 75.96040131240918, 75.95416649476257, 75.93917990294189, 75.90650487792496, 75.8840371036788, 75.89873448667548, 75.93993463155486, 75.97416358524443, 76.00660121059431, 76.03660083610283, 76.07163450478494, 76.07921436569944, 76.08403263583712, 76.08501579046883, 76.08628033039673, 76.08630140123607, 76.07257325758813, 76.0711130278433, 76.05222628131094, 76.02402135550747, 76.02773555279586, 76.03043925463916, 75.9750315652851, 75.87495603462122, 75.78755745047334, 75.66433427417161, 75.55905862565744, 75.5333555216489, 75.50711252760026, 75.49770492186263, 75.49106500275462, 75.44711036721118, 75.4440190494572, 75.44033515637203, 75.40606736225685, 75.39437783664191, 75.3907466395401, 75.38783152867018, 75.37639676341527, 75.37680879821094, 75.3783181008487, 75.35177233925546, 75.34699029004042, 75.35747405664334, 75.35998485546357, 75.42245692534662, 75.51492307215393, 75.55618656780769, 75.6023132504241, 75.64817007724882, 75.68043557581916, 75.79443887030484, 75.8742762711657, 75.86194149178202, 75.84363987778671, 75.85728864114117, 75.8947597672201, 75.93561688310983, 76.08961745159489, 76.20341304474205, 76.33007657547734, 76.36504024091778, 76.42691976720553, 76.47296773916484, 76.48731947457102, 76.51736486119538, 76.56469743535602, 76.62989844882735, 76.67078573097399, 76.72678199854388, 76.73812549567295, 76.73499952861009, 76.73579735596137, 76.7339794336251, 76.73345789308101, 76.747215920624, 76.76193437603939, 76.78379376647834, 76.81082527101587, 76.84414993915043, 76.91839413825758, 76.93255597260328, 76.9379971892023, 76.94411635107184, 76.94416316411463, 76.96586326816131, 76.97019218096739, 76.9658363317168, 76.97307578011278, 76.97997580293287, 76.97932759210514, 76.96439328301042, 76.9624841864181, 76.96413745010588, 76.96752308662741, 76.96855750786058, 76.97852574743355, 76.98070228996191, 76.98912772883712, 77.00031488011466, 76.97623706753252, 76.93345420474976, 76.9021539980199, 76.86623847162392, 76.85057995311463, 76.834406519517, 76.82404959647845, 76.82464220361051, 76.82334228638966, 76.7796086104576, 76.55440216370395, 76.49023267420935, 76.41913494301427, 76.25054441461225, 76.15873648508675, 76.09865634283213, 76.08053540573623, 76.08458310327492, 76.09672722472072, 76.12345899084055, 76.18542463323797, 76.28997352675471, 76.41021352973084, 76.57957701268487, 76.7846117590779, 77.02310220802343, 77.29498220108607, 77.54957970327187, 77.82985550663584, 78.09170852642245, 78.16527894805179, 78.31313546836783, 78.4414065036483, 78.44380376789606, 78.4600527375317, 78.47660589929733, 78.48914027206914, 78.50153676447064, 78.49617305957982, 78.47529413557145, 78.45687586951968, 78.42359489599578, 78.42021708740303, 78.39393486030954, 78.37269093992505, 78.37202603846796, 78.36893738034385, 78.4042754747805, 78.46890479281048, 78.47221016973553, 78.46019879801246, 78.46211844678213, 78.46683173902161, 78.49536429632938, 78.50558209347928, 78.51841128608508, 78.52305535713027, 78.51810255745345, 78.47954419927012, 78.47091437613305, 78.45833864035889, 78.48567114398749, 78.50596001311295, 78.54823760357677, 78.55511239930514, 78.56434253469094, 78.55894776279008, 78.57018660895804, 78.57625339560138, 78.60084215744894, 78.6397635833253, 78.63808221331286, 78.54846601498274, 78.4324891573092, 78.22574063331885, 78.0901056171047, 78.02312369444175, 77.90219133776866, 77.7914903781395, 77.75292655190246, 77.72749831309083, 77.77305532467473, 77.83506226877505, 77.90172228963007, 78.05913753729018, 78.22361986822438, 78.38947250983449, 78.58007569267977, 78.72698063962389, 78.96537294723097, 79.26359439276462, 79.65874898707571, 79.71856756953956, 79.93233917643971, 80.08926019424888, 80.24492951908685, 80.42741958998644, 80.5487357591898, 80.64374144901515, 80.75802115045578, 80.85478763755486, 80.99547595934207, 81.11110499102453, 81.21600482027371, 81.32610550153932, 81.48600346255196, 81.83252498308842, 82.39231959921925, 82.49130120408057, 82.64824709296805, 82.74226385734825, 82.75868635629146, 82.80427602130173, 82.82053162554558, 82.89635573227373, 82.92370571366315, 82.97766200846478, 83.0492736036754, 83.04927360367542, 83.02852811834342, 83.00936234945615, 83.03657931562722, 83.0557301094037, 83.06170147815487, 83.06475361107408, 83.06745526001582, 83.16588092444374, 83.17522027335843, 83.17411405047494, 83.13822471389281, 83.12026512670418, 83.05977481236293, 83.05055835130466, 83.01338855699906, 82.9848446956174, 82.97745189473507, 82.9830635030327, 82.98765081491625, 83.03672597228869, 83.09419932365708, 83.16401943654533, 83.18884801739722, 83.22926793268222, 83.29771658835841, 83.4039668166653, 83.51388060853607, 83.62543650696988, 83.73848233183904, 83.83858581776539, 83.75245855118762, 83.6556736810095, 83.56784228498515, 83.52337693318869, 83.39652459441298, 83.24463961771221, 83.13636549159689, 83.01805615092724, 82.92124169407256, 82.87266418781172, 82.85051318358832, 82.8483425592056, 82.87150482989814, 82.93152206689547, 82.98514100359452, 83.03260997644232, 83.06392381450219, 83.09285196837189, 82.97740101459455, 82.87135316867843, 82.7984904110977, 82.74307388901595, 82.63722369345173, 82.62275937318118, 82.61084019049325, 82.58295118182062, 82.54789112857716, 82.60692458196846, 82.6844790672412, 82.77526247727255, 82.84688659968828, 83.00202995393515, 83.14366090862183, 83.3838001063453, 83.6751910983932, 83.98455461630438, 84.2845215886641, 84.59505957522656, 84.82725425795603, 85.09754206916823, 85.38152052470967, 85.67873755312583, 85.89044867786583, 86.25347348055374, 86.53869242956577, 86.67186660231286, 86.72068818650378, 86.6905913586667, 86.70295369217077, 86.71496002083994, 86.71115269987223, 86.69244659896081, 86.7282545397722, 86.72972715922485, 86.72555953286273, 86.71689120473667, 86.70127854592016, 86.70127854592016, 86.68462642059608, 86.64864462833303, 86.59603032278734, 86.44490817838005, 86.38488686745183, 86.35963898747377, 86.29068846459977, 86.17194583520802, 86.03966437272503, 85.9326470226208, 85.77509634846315, 85.68052610683924, 85.6089782223149, 85.51064595370204, 85.39759040567635, 85.31571998463328, 85.25675068095292, 85.22054677514264, 85.21715157233349, 85.20457159823582, 85.34512492708534, 85.33572164079374, 85.33924777136046, 85.24997592381963, 85.20920902767722, 85.20736695257504, 85.16393474172463, 85.12336879967586, 85.0933852681634, 85.09185535845425, 85.08355205063012, 85.08897858163432, 85.06825467518578, 85.03594053697785, 84.96092228358663, 84.87218000125142, 84.86509487517355]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7915_KO.json b/7915_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..c47bc5a9fffc676231154310eb48a9ab89ef215a
--- /dev/null
+++ b/7915_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158300.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0], "input_window": [[62.49, 62.4015, 62.3599, 62.37, 62.24, 62.175, 62.16, 62.4, 62.37, 62.41, 62.31, 62.25, 62.26, 62.29, 62.245, 62.285, 62.28, 62.22, 62.22, 62.245, 62.265, 62.2849, 62.325, 62.355, 62.36, 62.4021, 62.45, 62.49, 62.51, 62.44, 62.445, 62.43, 62.4, 62.43, 62.435, 62.49, 62.51, 62.565, 62.6, 62.57, 62.545, 62.56, 62.585, 62.5624, 62.595, 62.605, 62.64, 62.605, 62.6, 62.555, 62.505, 62.515, 62.5599, 62.5667, 62.58, 62.55, 62.535, 62.555, 62.57, 62.52, 62.495, 62.46, 62.425, 62.415, 62.425, 62.415, 62.4487, 62.465, 62.485, 62.45, 62.465, 62.43, 62.395, 62.44, 62.46, 62.495, 62.54, 62.575, 62.65, 62.515, 62.485, 62.49, 62.585, 62.56, 62.485, 62.5, 62.5, 62.47, 62.5206, 62.505, 62.5475, 62.53, 62.535, 62.53, 62.57, 62.6, 62.5851, 62.58, 62.605, 62.59, 62.59, 62.61, 62.6, 62.57, 62.5383, 62.488, 62.45, 62.425, 62.465, 62.455, 62.445, 62.495, 62.5, 62.525, 62.57, 62.5336, 62.56, 62.54, 62.555, 62.57, 62.5732, 62.6116, 62.675, 62.62, 62.635, 62.635, 62.6209, 62.635, 62.665, 62.66, 62.66, 62.66, 62.66, 62.67, 62.685, 62.69, 62.695, 62.635, 62.605, 62.625, 62.64, 62.66, 62.645, 62.645, 62.65, 62.635, 62.655, 62.6537, 62.615, 62.6072, 62.62, 62.66, 62.665, 62.625, 62.61, 62.58, 62.48, 62.55, 62.5888, 62.64, 62.72, 62.855, 62.785, 62.8, 62.765, 62.83, 62.91, 62.85, 62.76, 62.67, 62.565, 62.62, 62.57, 62.595, 62.63, 62.59, 62.64, 62.6882, 62.695, 62.71, 62.77, 62.745, 62.725, 62.74, 62.8, 62.81, 62.78, 62.815, 62.84, 62.845, 62.875, 62.83, 62.82, 62.83, 62.84, 62.84, 62.865, 62.86, 62.8925, 62.885, 62.905, 62.91, 62.895, 62.9, 62.9042, 62.92, 62.915, 62.955, 62.95, 62.93, 62.93, 62.9508, 62.92, 62.97, 63.01, 62.935, 62.75, 62.73, 62.7, 62.73, 62.64, 62.675, 62.65, 62.6, 62.615, 62.61, 62.605, 62.605, 62.6199, 62.63, 62.66, 62.645, 62.605, 62.62, 62.76, 62.86, 62.74, 62.69, 62.55, 62.58, 62.595, 62.7, 62.69, 62.7, 62.78, 62.72, 62.705, 62.76, 62.6901, 62.62, 62.555, 62.5666, 62.57, 62.58, 62.57, 62.55, 62.57, 62.61, 62.64, 62.59, 62.57, 62.575, 62.56, 62.5148, 62.55, 62.54, 62.518, 62.55, 62.5364, 62.52, 62.505, 62.51, 62.48, 62.495, 62.59, 62.5701, 62.595, 62.6363, 62.66, 62.6945, 62.71, 62.74, 62.75, 62.76, 62.76, 62.81, 62.85, 62.87, 62.84, 62.86, 62.865, 62.885, 62.9, 62.88, 62.895, 62.945, 62.975, 62.99, 62.98, 63.02, 63.04, 63.03, 63.015, 63.015, 62.9759, 62.97, 62.985, 62.945, 62.9812, 63.03, 63.05, 63.12], [62.56, 62.415, 62.4, 62.38, 62.26, 62.175, 62.225, 62.4, 62.415, 62.41, 62.315, 62.26, 62.265, 62.29, 62.248, 62.29, 62.28, 62.225, 62.23, 62.25, 62.27, 62.3, 62.325, 62.365, 62.41, 62.4097, 62.465, 62.49, 62.515, 62.45, 62.4591, 62.4304, 62.415, 62.43, 62.435, 62.49, 62.53, 62.57, 62.61, 62.59, 62.55, 62.575, 62.595, 62.5624, 62.605, 62.64, 62.64, 62.62, 62.6, 62.5599, 62.515, 62.525, 62.58, 62.58, 62.58, 62.555, 62.555, 62.585, 62.575, 62.52, 62.51, 62.46, 62.43, 62.435, 62.45, 62.43, 62.47, 62.48, 62.495, 62.45, 62.465, 62.44, 62.45, 62.46, 62.495, 62.53, 62.56, 62.61, 62.66, 62.52, 62.5, 62.505, 62.59, 62.56, 62.5, 62.53, 62.51, 62.485, 62.525, 62.525, 62.5475, 62.54, 62.54, 62.54, 62.59, 62.6068, 62.5851, 62.6, 62.62, 62.61, 62.605, 62.61, 62.61, 62.57, 62.54, 62.488, 62.45, 62.46, 62.465, 62.46, 62.46, 62.52, 62.5, 62.54, 62.57, 62.555, 62.57, 62.55, 62.56, 62.59, 62.58, 62.625, 62.675, 62.63, 62.645, 62.635, 62.64, 62.6474, 62.665, 62.675, 62.665, 62.67, 62.66, 62.67, 62.69, 62.71, 62.7, 62.64, 62.615, 62.64, 62.64, 62.67, 62.657, 62.665, 62.65, 62.6373, 62.66, 62.675, 62.62, 62.62, 62.65, 62.67, 62.665, 62.645, 62.61, 62.59, 62.51, 62.62, 62.61, 62.65, 62.77, 62.865, 62.785, 62.84, 62.765, 62.895, 62.926, 62.86, 62.775, 62.6776, 62.595, 62.6374, 62.625, 62.61, 62.635, 62.625, 62.65, 62.7, 62.705, 62.72, 62.7799, 62.755, 62.755, 62.7575, 62.8, 62.815, 62.785, 62.815, 62.84, 62.88, 62.88, 62.835, 62.825, 62.83, 62.849, 62.855, 62.875, 62.875, 62.9, 62.89, 62.9175, 62.92, 62.9, 62.9, 62.92, 62.9275, 62.945, 62.965, 62.96, 62.93, 62.97, 62.96, 62.93, 62.98, 63.03, 62.935, 62.755, 62.73, 62.71, 62.74, 62.655, 62.68, 62.675, 62.61, 62.635, 62.61, 62.61, 62.63, 62.67, 62.665, 62.665, 62.68, 62.63, 62.63, 62.77, 62.88, 62.83, 62.705, 62.595, 62.58, 62.635, 62.71, 62.7, 62.72, 62.78, 62.73, 62.73, 62.76, 62.71, 62.62, 62.56, 62.5679, 62.59, 62.58, 62.58, 62.57, 62.57, 62.635, 62.645, 62.605, 62.59, 62.58, 62.56, 62.53, 62.568, 62.55, 62.56, 62.56, 62.5364, 62.52, 62.53, 62.52, 62.495, 62.515, 62.595, 62.575, 62.6075, 62.645, 62.66, 62.71, 62.72, 62.75, 62.77, 62.76, 62.79, 62.835, 62.86, 62.87, 62.845, 62.89, 62.88, 62.9, 62.9, 62.88, 62.925, 62.95, 62.98, 62.99, 62.99, 63.035, 63.05, 63.0394, 63.025, 63.015, 62.99, 62.98, 62.986, 62.955, 63.01, 63.07, 63.06, 63.12], [62.43, 62.382, 62.35, 62.35, 62.195, 62.115, 62.16, 62.37, 62.37, 62.37, 62.305, 62.24, 62.22, 62.254, 62.215, 62.245, 62.235, 62.2, 62.21, 62.235, 62.2539, 62.28, 62.3, 62.335, 62.36, 62.395, 62.445, 62.475, 62.505, 62.44, 62.445, 62.415, 62.3925, 62.415, 62.415, 62.48, 62.51, 62.56, 62.59, 62.57, 62.54, 62.55, 62.57, 62.535, 62.59, 62.605, 62.62, 62.6, 62.5733, 62.55, 62.49, 62.5121, 62.555, 62.565, 62.555, 62.54, 62.53, 62.555, 62.565, 62.495, 62.4926, 62.43, 62.41, 62.415, 62.423, 62.41, 62.4487, 62.4608, 62.4725, 62.44, 62.435, 62.43, 62.395, 62.44, 62.455, 62.49, 62.54, 62.57, 62.56, 62.47, 62.47, 62.48, 62.57, 62.5201, 62.46, 62.5, 62.47, 62.46, 62.495, 62.5, 62.505, 62.51, 62.515, 62.53, 62.565, 62.59, 62.56, 62.58, 62.6, 62.59, 62.59, 62.59, 62.595, 62.555, 62.52, 62.48, 62.44, 62.425, 62.45, 62.435, 62.4401, 62.495, 62.49, 62.525, 62.555, 62.52, 62.55, 62.53, 62.545, 62.57, 62.5732, 62.6116, 62.66, 62.61, 62.62, 62.615, 62.6209, 62.625, 62.6401, 62.66, 62.643, 62.6501, 62.65, 62.655, 62.67, 62.69, 62.685, 62.63, 62.6, 62.625, 62.63, 62.66, 62.645, 62.645, 62.64, 62.63, 62.65, 62.6537, 62.605, 62.605, 62.62, 62.645, 62.64, 62.605, 62.59, 62.57, 62.42, 62.54, 62.575, 62.595, 62.72, 62.8299, 62.765, 62.7925, 62.74, 62.825, 62.91, 62.8, 62.705, 62.655, 62.56, 62.58, 62.57, 62.585, 62.605, 62.59, 62.63, 62.665, 62.66, 62.7, 62.75, 62.735, 62.72, 62.74, 62.79, 62.79, 62.76, 62.8, 62.8125, 62.845, 62.865, 62.8, 62.815, 62.825, 62.825, 62.83, 62.855, 62.855, 62.89, 62.88, 62.89, 62.89, 62.89, 62.89, 62.9042, 62.915, 62.915, 62.95, 62.945, 62.9245, 62.93, 62.93, 62.905, 62.96, 62.97, 62.91, 62.725, 62.7, 62.69, 62.69, 62.64, 62.66, 62.65, 62.59, 62.59, 62.59, 62.595, 62.6, 62.61, 62.625, 62.645, 62.645, 62.59, 62.59, 62.68, 62.79, 62.74, 62.63, 62.54, 62.56, 62.585, 62.675, 62.675, 62.67, 62.735, 62.7, 62.705, 62.72, 62.64, 62.61, 62.54, 62.54, 62.56, 62.57, 62.56, 62.545, 62.55, 62.61, 62.6206, 62.585, 62.57, 62.565, 62.5422, 62.51, 62.545, 62.5301, 62.515, 62.54, 62.525, 62.515, 62.505, 62.51, 62.48, 62.495, 62.58, 62.565, 62.595, 62.63, 62.655, 62.6915, 62.71, 62.73, 62.75, 62.72, 62.755, 62.8001, 62.84, 62.85, 62.825, 62.86, 62.865, 62.87, 62.88, 62.8694, 62.895, 62.92, 62.965, 62.97, 62.97, 63, 63.03, 63.0101, 63.01, 62.96, 62.97, 62.96, 62.965, 62.935, 62.9812, 63.0216, 63.035, 63.09], [62.45, 62.405, 62.365, 62.35, 62.21, 62.16, 62.215, 62.3867, 62.4, 62.375, 62.305, 62.24, 62.22, 62.255, 62.235, 62.25, 62.235, 62.205, 62.23, 62.24, 62.26, 62.3, 62.32, 62.34, 62.4, 62.4, 62.46, 62.48, 62.51, 62.44, 62.455, 62.4164, 62.415, 62.43, 62.43, 62.485, 62.53, 62.56, 62.6, 62.585, 62.5434, 62.565, 62.5759, 62.54, 62.6, 62.6378, 62.625, 62.605, 62.575, 62.55, 62.495, 62.52, 62.58, 62.58, 62.555, 62.555, 62.555, 62.57, 62.565, 62.495, 62.505, 62.44, 62.415, 62.435, 62.4321, 62.425, 62.465, 62.475, 62.475, 62.445, 62.44, 62.43, 62.44, 62.455, 62.49, 62.525, 62.545, 62.605, 62.57, 62.51, 62.485, 62.48, 62.57, 62.5201, 62.495, 62.52, 62.47, 62.465, 62.5151, 62.52, 62.505, 62.5263, 62.515, 62.54, 62.565, 62.595, 62.575, 62.585, 62.6, 62.595, 62.605, 62.59, 62.595, 62.57, 62.535, 62.48, 62.45, 62.45, 62.4601, 62.44, 62.455, 62.52, 62.4912, 62.535, 62.555, 62.55, 62.57, 62.535, 62.56, 62.585, 62.58, 62.625, 62.66, 62.615, 62.62, 62.63, 62.635, 62.6474, 62.6401, 62.67, 62.6494, 62.67, 62.655, 62.655, 62.675, 62.705, 62.695, 62.635, 62.615, 62.64, 62.635, 62.665, 62.657, 62.66, 62.645, 62.635, 62.65, 62.6575, 62.62, 62.61, 62.64, 62.665, 62.645, 62.605, 62.605, 62.585, 62.455, 62.615, 62.605, 62.63, 62.75, 62.8557, 62.7712, 62.82, 62.7579, 62.8849, 62.9218, 62.81, 62.705, 62.67, 62.595, 62.6, 62.625, 62.61, 62.6053, 62.615, 62.65, 62.665, 62.66, 62.715, 62.77, 62.735, 62.75, 62.74, 62.8, 62.8, 62.77, 62.808, 62.82, 62.86, 62.865, 62.82, 62.825, 62.825, 62.83, 62.85, 62.855, 62.875, 62.89, 62.88, 62.895, 62.895, 62.89, 62.89, 62.92, 62.9255, 62.94, 62.95, 62.95, 62.93, 62.94, 62.955, 62.93, 62.975, 62.975, 62.91, 62.73, 62.705, 62.705, 62.715, 62.655, 62.67, 62.665, 62.6, 62.59, 62.595, 62.605, 62.625, 62.665, 62.6641, 62.66, 62.6638, 62.595, 62.63, 62.7, 62.795, 62.8003, 62.64, 62.59, 62.565, 62.63, 62.6861, 62.675, 62.67, 62.735, 62.72, 62.725, 62.72, 62.6482, 62.61, 62.55, 62.56, 62.565, 62.5701, 62.575, 62.5662, 62.562, 62.635, 62.625, 62.595, 62.58, 62.565, 62.55, 62.53, 62.565, 62.55, 62.56, 62.555, 62.525, 62.515, 62.515, 62.515, 62.485, 62.51, 62.5885, 62.575, 62.605, 62.64, 62.655, 62.703, 62.72, 62.74, 62.7527, 62.725, 62.79, 62.83, 62.8441, 62.865, 62.83, 62.885, 62.88, 62.89, 62.89, 62.87, 62.92, 62.925, 62.98, 62.975, 62.98, 63.01, 63.035, 63.02, 63.01, 62.975, 62.975, 62.98, 62.965, 62.945, 62.995, 63.065, 63.035, 63.115], [205689, 9923, 18873, 23747, 18502, 24350, 28222, 21821, 14929, 18294, 5431, 14516, 19093, 10163, 11115, 28790, 14537, 5915, 10930, 14115, 13446, 3868, 12900, 13484, 17961, 11828, 7745, 11202, 10355, 2941, 5098, 8121, 8469, 12491, 10056, 1636, 10952, 5070, 11991, 14513, 4222, 14010, 14183, 8540, 12808, 14366, 7435, 19211, 20652, 6827, 16426, 8145, 4974, 7461, 7941, 5435, 6148, 11046, 4181, 14894, 11776, 12071, 11320, 20570, 20216, 12536, 7719, 12899, 11073, 14738, 17922, 9334, 27723, 25257, 35682, 43000, 43320, 94966, 245276, 33637, 22575, 29301, 15981, 16096, 40772, 14612, 22538, 11579, 16902, 41607, 22400, 14040, 10752, 30794, 16612, 18357, 23865, 17992, 16813, 15332, 8846, 4847, 10177, 21771, 12775, 10810, 12566, 9633, 11705, 8108, 22860, 8159, 25107, 20285, 57584, 14630, 12733, 6614, 18038, 31917, 6824, 6970, 19240, 15722, 20167, 19375, 15397, 19674, 10808, 12415, 8163, 30820, 7422, 8684, 10602, 23894, 15887, 8399, 37863, 14256, 6337, 12222, 12474, 20961, 19281, 7513, 29524, 17456, 21414, 18594, 29055, 31802, 12824, 51839, 67052, 54562, 175569, 26167, 16874, 49264, 15106, 25020, 51817, 17678, 13224, 34554, 13910, 17867, 39222, 18089, 18757, 78719, 16797, 39864, 19588, 12478, 11975, 16922, 33745, 9228, 9997, 8689, 10144, 11996, 6001, 18759, 9362, 3753, 18511, 16490, 11043, 47323, 3465, 5323, 9596, 11245, 12027, 13894, 3795, 2418, 21481, 22174, 5088, 7965, 20225, 6501, 13610, 13390, 11348, 15182, 36075, 7951, 24600, 11217, 33615, 12579, 11075, 16220, 10088, 44622, 16469, 11039, 13462, 18846, 15007, 10215, 7692, 12085, 22569, 28576, 25714, 26473, 61931, 70334, 210416, 22658, 25446, 24317, 17219, 10292, 17859, 12720, 13323, 9406, 44706, 15198, 9607, 12651, 23484, 13289, 7957, 16936, 23364, 14330, 10675, 9961, 9026, 7049, 7300, 11695, 13916, 9089, 3003, 7734, 12168, 3301, 14228, 17611, 12023, 8463, 15072, 14376, 11923, 8593, 9353, 6026, 6215, 2725, 2135, 6066, 7166, 7815, 28891, 21062, 21111, 21677, 13109, 12607, 13584, 13881, 15038, 10285, 10500, 5938, 17400, 20697, 24926, 17344, 13868, 20390, 19866, 16428, 9639, 53288, 15965, 8877, 16021, 22251, 48466, 88110, 86190, 121112]], "output_timestamps": [1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0], "output_window": [[63.05, 62.92, 62.91, 63.08, 63.11, 63.07, 63.1, 63.1253, 62.95, 62.92, 62.845, 62.82, 62.86, 62.96, 62.99, 62.985, 63.005, 62.91, 62.97, 62.885, 62.9301, 62.89, 62.845, 62.8, 62.83, 62.87, 62.92, 62.93, 62.9352, 62.945, 63, 63, 62.9288, 62.9285, 62.98, 63.005, 62.99, 62.96, 62.92, 62.89, 62.91, 62.88, 62.83, 62.88, 62.93, 62.97, 62.97, 62.96, 62.89, 62.885, 62.88, 62.88, 62.9, 62.94, 62.99, 62.95, 62.97, 62.965, 62.95, 62.94, 62.91, 62.925, 62.9339, 62.966, 62.96, 62.975, 62.9646, 62.95, 62.94, 62.91, 62.86, 62.9, 62.925, 62.965, 63.01, 63.08, 63.11, 63.075], [63.13, 62.965, 62.98, 63.11, 63.11, 63.07, 63.15, 63.1253, 62.955, 62.94, 62.87, 62.825, 62.89, 62.995, 63.01, 62.995, 63.0156, 62.935, 62.975, 62.885, 62.945, 62.89, 62.8452, 62.84, 62.835, 62.89, 62.935, 62.94, 62.94, 62.9751, 63.01, 63.005, 62.94, 62.97, 63.005, 63.015, 63, 62.97, 62.92, 62.91, 62.92, 62.885, 62.85, 62.92, 62.95, 62.98, 62.98, 62.965, 62.89, 62.885, 62.92, 62.885, 62.915, 62.97, 62.995, 62.955, 62.98, 62.975, 62.96, 62.94, 62.925, 62.95, 62.945, 62.966, 62.97, 62.99, 62.97, 62.95, 62.94, 62.91, 62.87, 62.93, 62.925, 63, 63.01, 63.1, 63.11, 63.09], [62.975, 62.895, 62.91, 63.06, 63.048, 63.04, 63.05, 63.06, 62.88, 62.915, 62.84, 62.795, 62.845, 62.96, 62.99, 62.975, 62.995, 62.905, 62.94, 62.85, 62.9301, 62.8724, 62.835, 62.7941, 62.82, 62.87, 62.91, 62.92, 62.93, 62.945, 62.99, 63, 62.9226, 62.9285, 62.9787, 63.005, 62.9731, 62.96, 62.8825, 62.89, 62.905, 62.865, 62.83, 62.88, 62.93, 62.97, 62.965, 62.945, 62.86, 62.865, 62.875, 62.865, 62.9, 62.94, 62.98, 62.9428, 62.97, 62.96, 62.95, 62.915, 62.9, 62.91, 62.93, 62.94, 62.95, 62.975, 62.9545, 62.915, 62.9119, 62.83, 62.845, 62.9, 62.9138, 62.965, 62.975, 63.07, 63.085, 63.06], [62.99, 62.965, 62.965, 63.11, 63.05, 63.04, 63.075, 63.07, 62.9, 62.92, 62.855, 62.81, 62.885, 62.995, 63, 62.995, 63.015, 62.925, 62.945, 62.87, 62.935, 62.88, 62.84, 62.84, 62.82, 62.89, 62.935, 62.93, 62.935, 62.9707, 63.005, 63, 62.925, 62.97, 63.005, 63.005, 62.9731, 62.96, 62.8825, 62.905, 62.92, 62.865, 62.85, 62.92, 62.95, 62.975, 62.965, 62.945, 62.865, 62.88, 62.92, 62.88, 62.915, 62.96, 62.995, 62.95, 62.97, 62.965, 62.9567, 62.915, 62.91, 62.945, 62.94, 62.945, 62.97, 62.99, 62.955, 62.92, 62.92, 62.8397, 62.845, 62.9099, 62.925, 62.99, 62.975, 63.075, 63.095, 63.09], [194962, 16469, 14293, 22094, 13900, 12228, 49929, 34751, 24149, 18745, 8478, 31006, 17831, 7165, 13560, 10174, 25457, 19655, 16209, 38405, 9685, 8399, 16105, 20641, 8757, 5632, 7711, 18887, 6389, 13487, 5847, 9686, 3479, 14936, 8383, 6348, 7564, 6308, 6666, 12398, 4242, 18256, 10218, 9024, 16333, 7366, 6489, 13892, 32987, 12241, 21717, 16745, 8993, 16371, 12202, 16295, 8027, 17744, 12347, 8962, 26595, 35792, 6799, 5249, 14093, 19449, 8283, 11726, 13462, 34675, 12440, 17079, 16205, 24283, 32545, 34830, 66651, 85895]], "text": {"content": "Is Most-Watched Stock CocaCola Company (The) (KO) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-14T13:00:13Z\n\nCoke (KO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this world's largest beverage maker have returned +4.7%, compared to the Zacks S&P 500 composite's +7.7% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has gained 7.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCoke is expected to post earnings of $0.65 per share for the current quarter, representing a year-over-year change of +1.6%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $2.60 points to a change of +4.8% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $2.79 indicates a change of +7.2% from what Coke is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Coke, the consensus sales estimate for the current quarter of $10.86 billion indicates a year-over-year change of +3.5%. For the current and next fiscal years, $44.84 billion and $47.1 billion estimates indicate +4.3% and +5% changes, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $10.13 billion in the last reported quarter, representing a year-over-year change of +7%. EPS of $0.45 for the same period compares with $0.45 a year ago.\nCompared to the Zacks Consensus Estimate of $10.01 billion, the reported revenues represent a surprise of +1.2%. The EPS surprise was 0%.\nOver the last four quarters, Coke surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681477213000, "published_utc": "2023-04-14T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2078791/is-most-watched-stock-cocacola-company-the-ko-worth-betting-on-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.2884918190962973, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06986049881746544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0248198558847086, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.31717, 62.300670000000004, 62.28616999999999, 62.27666999999999, 62.27917, 62.288169999999994, 62.29017, 62.272000000000006, 62.25500000000001, 62.24150000000001, 62.237, 62.242999999999995, 62.25300000000001, 62.2615, 62.278000000000006, 62.293000000000006, 62.3155, 62.342999999999996, 62.370999999999995, 62.391, 62.41049999999999, 62.42214, 62.431639999999994, 62.44064000000001, 62.443639999999995, 62.45214, 62.459140000000005, 62.46714000000001, 62.47614000000001, 62.49064, 62.499480000000005, 62.51433999999999, 62.53043, 62.54142999999999, 62.55843, 62.57370999999999, 62.583209999999994, 62.587709999999994, 62.585210000000004, 62.58171, 62.57687, 62.57237, 62.57278, 62.57678000000001, 62.57228, 62.56400000000001, 62.557, 62.55350000000001, 62.552499999999995, 62.547000000000004, 62.548, 62.540000000000006, 62.5235, 62.50899999999999, 62.49670999999999, 62.48371000000001, 62.47471, 62.46521, 62.45621, 62.45121, 62.44471, 62.44371000000001, 62.446209999999994, 62.44821, 62.45400000000001, 62.464, 62.471999999999994, 62.485, 62.4945, 62.501, 62.505500000000005, 62.51049999999999, 62.5235, 62.53000999999999, 62.53050999999999, 62.53000999999999, 62.52251, 62.50851, 62.50301999999999, 62.50401999999999, 62.50601999999999, 62.51065000000001, 62.50515, 62.50714000000001, 62.51414, 62.521640000000005, 62.532140000000005, 62.544140000000006, 62.55263, 62.56013, 62.57012999999999, 62.576499999999996, 62.58449999999999, 62.5875, 62.58449999999999, 62.573, 62.560500000000005, 62.54699999999999, 62.533010000000004, 62.51751, 62.502509999999994, 62.49550999999999, 62.485130000000005, 62.481629999999996, 62.483630000000005, 62.490629999999996, 62.502629999999996, 62.51113, 62.521119999999996, 62.535619999999994, 62.548120000000004, 62.55862, 62.5755, 62.5835, 62.589999999999996, 62.598, 62.604499999999994, 62.615739999999995, 62.62375000000001, 62.63225, 62.63919, 62.64368999999999, 62.643190000000004, 62.64719, 62.65268999999999, 62.66019, 62.66618999999999, 62.66495, 62.66243999999999, 62.659440000000004, 62.658, 62.657500000000006, 62.6577, 62.6582, 62.6552, 62.648199999999996, 62.6437, 62.64594999999999, 62.64645, 62.643449999999994, 62.64395, 62.64395, 62.64274999999999, 62.637249999999995, 62.63325, 62.62825, 62.60875, 62.604499999999994, 62.602999999999994, 62.605, 62.616, 62.635070000000006, 62.64769, 62.66919, 62.68447999999999, 62.71446999999999, 62.76115000000001, 62.78065, 62.79065000000001, 62.794650000000004, 62.77915, 62.75358, 62.738960000000006, 62.71795999999999, 62.70270000000001, 62.67571, 62.648529999999994, 62.634029999999996, 62.62953, 62.634029999999996, 62.65153, 62.66503, 62.677530000000004, 62.69053, 62.71, 62.7285, 62.7405, 62.7548, 62.770799999999994, 62.78530000000001, 62.794799999999995, 62.80329999999999, 62.81079999999999, 62.81930000000001, 62.8223, 62.8273, 62.835800000000006, 62.84250000000001, 62.8495, 62.8515, 62.854499999999994, 62.862, 62.868500000000004, 62.875, 62.884, 62.89155000000001, 62.90005, 62.90755, 62.91355, 62.91855, 62.92305, 62.929050000000004, 62.933049999999994, 62.94154999999999, 62.947050000000004, 62.945499999999996, 62.9245, 62.9, 62.8755, 62.854, 62.8255, 62.797000000000004, 62.770500000000006, 62.733000000000004, 62.69449999999999, 62.663, 62.6505, 62.6425, 62.6385, 62.633410000000005, 62.63391, 62.63329, 62.62629, 62.62928999999999, 62.64029000000001, 62.660289999999996, 62.67981999999999, 62.68132000000001, 62.67382, 62.66391, 62.66091, 62.66314, 62.67114, 62.67514000000001, 62.678639999999994, 62.67114, 62.663610000000006, 62.67161, 62.67743, 62.68193, 62.67393, 62.66132, 62.65032, 62.64032999999999, 62.62433000000001, 62.60895000000001, 62.592650000000006, 62.58415, 62.581830000000004, 62.580330000000004, 62.583330000000004, 62.58383, 62.58233, 62.57832, 62.57732, 62.5757, 62.5755, 62.567499999999995, 62.55749999999999, 62.54949999999999, 62.543000000000006, 62.538, 62.53150000000001, 62.529500000000006, 62.53185, 62.53435, 62.538850000000004, 62.54735000000001, 62.56035000000001, 62.579150000000006, 62.59965, 62.62215, 62.64892, 62.67042, 62.69057, 62.71606999999999, 62.73997999999999, 62.76248, 62.77998, 62.79818, 62.81418, 62.829179999999994, 62.842909999999996, 62.857409999999994, 62.87040999999999, 62.87991000000001, 62.8935, 62.904500000000006, 62.91949999999999, 62.931999999999995, 62.947500000000005, 62.9605, 62.972500000000004, 62.983000000000004, 62.9885, 62.99399999999999, 62.99249999999999, 62.98950000000001, 62.99100000000001, 62.996500000000005, 62.99649999999999, 63.00599999999999], "in_sma_50": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.32924545454546, 62.32180833333334, 62.31397692307692, 62.30976428571429, 62.30478, 62.30135625, 62.29745294117647, 62.292316666666665, 62.28903684210527, 62.286585, 62.28531904761905, 62.28598636363636, 62.2874652173913, 62.28965416666667, 62.294067999999996, 62.29814230769231, 62.30413703703704, 62.31041785714286, 62.3173, 62.321389999999994, 62.325700000000005, 62.328534375, 62.331154545454545, 62.33406176470588, 62.336802857142864, 62.34091944444444, 62.34602972972973, 62.35166052631579, 62.35802820512821, 62.3637025, 62.36808536585366, 62.372773809523814, 62.3774976744186, 62.381190909090904, 62.38605333333334, 62.391526086956524, 62.39649361702128, 62.4008375, 62.404391836734696, 62.407304, 62.408204000000005, 62.410504, 62.414804000000004, 62.41940399999999, 62.426304, 62.434204, 62.44100399999999, 62.444669999999995, 62.447970000000005, 62.45037, 62.45437, 62.45837, 62.46227, 62.46587, 62.469812000000005, 62.47331199999999, 62.477911999999996, 62.483312, 62.488212000000004, 62.492312, 62.495912, 62.49851199999999, 62.500912, 62.50321199999999, 62.505011999999994, 62.507512000000006, 62.509212000000005, 62.51171200000001, 62.512912, 62.514312, 62.514911999999995, 62.516183999999996, 62.519284, 62.521086000000004, 62.522386, 62.523086000000006, 62.521885999999995, 62.519985999999996, 62.518288000000005, 62.516988, 62.516220000000004, 62.515446000000004, 62.514228, 62.514228, 62.513527999999994, 62.512671999999995, 62.511672, 62.511272, 62.511772, 62.512671999999995, 62.514872, 62.516272, 62.516572, 62.516372000000004, 62.51597199999999, 62.514472, 62.512372000000006, 62.509972, 62.507874, 62.50677399999999, 62.505774, 62.507374, 62.508898, 62.510898, 62.513355999999995, 62.51585600000001, 62.517956000000005, 62.519156, 62.520855999999995, 62.523656, 62.526455999999996, 62.530356000000005, 62.534755999999994, 62.537956, 62.540555999999995, 62.542655999999994, 62.54445599999999, 62.545303999999994, 62.546706, 62.549906, 62.553194000000005, 62.556994, 62.558693999999996, 62.561392, 62.564992000000004, 62.568692, 62.573192, 62.576592, 62.57858999999999, 62.58099, 62.583589999999994, 62.586363999999996, 62.589204, 62.591604, 62.59320399999999, 62.594004000000005, 62.595504, 62.596954, 62.597353999999996, 62.597654000000006, 62.598354, 62.59985399999999, 62.600854, 62.60155399999999, 62.602954, 62.605054, 62.60515399999999, 62.608454, 62.611352, 62.61515200000001, 62.621052, 62.627765999999994, 62.633365999999995, 62.639066, 62.64312400000001, 62.649822, 62.65685799999999, 62.662358000000005, 62.665258, 62.666958, 62.667258000000004, 62.666758, 62.66605799999999, 62.665958, 62.665664, 62.665364, 62.66566400000001, 62.666016, 62.666413999999996, 62.667314, 62.669726, 62.671026000000005, 62.672926000000004, 62.674625999999996, 62.677126, 62.67902599999999, 62.680526, 62.683986, 62.688086000000006, 62.692486, 62.697086, 62.700186, 62.703545999999996, 62.706846000000006, 62.710546, 62.714845999999994, 62.718945999999995, 62.723296, 62.728696, 62.734096, 62.739196, 62.743796, 62.748696, 62.75439600000001, 62.76069600000001, 62.767506000000004, 62.77720600000001, 62.783905999999995, 62.790806, 62.796806, 62.800605999999995, 62.802592000000004, 62.805768, 62.808868000000004, 62.81321, 62.813711999999995, 62.809876, 62.807776, 62.807776, 62.808676, 62.809876, 62.811276, 62.812076, 62.811876000000005, 62.81157, 62.811170000000004, 62.81027, 62.809470000000005, 62.80957, 62.808552, 62.806352, 62.804928, 62.80182799999999, 62.799628000000006, 62.797627999999996, 62.797528, 62.798134, 62.794774000000004, 62.790174, 62.784273999999996, 62.779574000000004, 62.776895999999994, 62.77389600000001, 62.770796, 62.768896, 62.766296000000004, 62.763696, 62.76059599999999, 62.75576, 62.75036, 62.743460000000006, 62.736760000000004, 62.73026000000001, 62.723862, 62.716961999999995, 62.709776000000005, 62.702216, 62.695916, 62.689415999999994, 62.682716, 62.675515999999995, 62.667716, 62.66011600000001, 62.651216, 62.643015999999996, 62.635816000000005, 62.632416000000006, 62.629416, 62.62581600000001, 62.621815999999995, 62.619015999999995, 62.615916000000006, 62.612316, 62.610516, 62.610486, 62.610086, 62.610086, 62.610386, 62.61018599999999, 62.610964, 62.612164, 62.613687999999996, 62.616842, 62.618742000000005, 62.62054200000001, 62.621242, 62.622118, 62.626618, 62.631418000000004, 62.637817999999996, 62.642818, 62.646896000000005, 62.651196, 62.655196, 62.658896000000006, 62.66299599999999, 62.668096, 62.673196000000004, 62.679832000000005, 62.687832, 62.697531999999995, 62.706731999999995, 62.715632, 62.723729999999996, 62.73173, 62.740005999999994, 62.748066, 62.75426600000001, 62.761666000000005, 62.771066, 62.780166, 62.791166000000004], "in_sma_200": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.32924545454546, 62.32180833333334, 62.31397692307692, 62.30976428571429, 62.30478, 62.30135625, 62.29745294117647, 62.292316666666665, 62.28903684210527, 62.286585, 62.28531904761905, 62.28598636363636, 62.2874652173913, 62.28965416666667, 62.294067999999996, 62.29814230769231, 62.30413703703704, 62.31041785714286, 62.3173, 62.321389999999994, 62.325700000000005, 62.328534375, 62.331154545454545, 62.33406176470588, 62.336802857142864, 62.34091944444444, 62.34602972972973, 62.35166052631579, 62.35802820512821, 62.3637025, 62.36808536585366, 62.372773809523814, 62.3774976744186, 62.381190909090904, 62.38605333333334, 62.391526086956524, 62.39649361702128, 62.4008375, 62.404391836734696, 62.407304, 62.40902352941177, 62.4111576923077, 62.414343396226414, 62.41741111111111, 62.41991272727273, 62.422325, 62.424652631578944, 62.42715862068965, 62.42949491525424, 62.43058666666666, 62.43180655737705, 62.431938709677425, 62.431669841269844, 62.431721875, 62.431727692307696, 62.43162575757575, 62.43212388059701, 62.43275441176471, 62.433366666666664, 62.433532857142865, 62.43362394366197, 62.433573611111115, 62.43366164383561, 62.433949999999996, 62.434697333333325, 62.43588552631579, 62.4373025974026, 62.43945256410256, 62.44110506329115, 62.44196624999999, 62.4424975308642, 62.44295487804878, 62.44448554216867, 62.44538571428571, 62.44596941176471, 62.446830232558135, 62.44709655172414, 62.4473, 62.44806179775281, 62.448861111111114, 62.449478021978024, 62.45031304347826, 62.45100860215054, 62.45195531914894, 62.45314526315789, 62.454622916666665, 62.45586391752577, 62.45718163265306, 62.45862424242424, 62.459988, 62.461423762376235, 62.46268431372549, 62.46396893203884, 62.46498846153846, 62.46565523809524, 62.46579056603774, 62.46564299065421, 62.46549814814815, 62.46544862385321, 62.46521727272727, 62.46512522522522, 62.46561517857143, 62.46584159292035, 62.46644824561404, 62.467218260869565, 62.467931896551725, 62.46880427350427, 62.46936525423728, 62.470126890756305, 62.471084166666664, 62.47198429752066, 62.473238524590165, 62.474756910569106, 62.475887903225804, 62.477040800000005, 62.47825476190476, 62.47948897637795, 62.48080078125, 62.48203565891473, 62.48348153846154, 62.48474809160306, 62.48615151515152, 62.487421052631575, 62.48867164179104, 62.490051851851845, 62.49163235294117, 62.493116788321174, 62.494144927536226, 62.49501438848922, 62.496050000000004, 62.49703546099291, 62.49821830985915, 62.499328671328676, 62.50044444444445, 62.50144137931035, 62.502356164383556, 62.50336054421769, 62.50440202702703, 62.505177852349, 62.505876666666666, 62.506764900662255, 62.50780592105263, 62.50870261437909, 62.50932792207792, 62.50994516129032, 62.510426282051284, 62.51007324840764, 62.51073734177215, 62.511330188679246, 62.512071875000004, 62.513549689441, 62.51566172839507, 62.51722944785276, 62.519075609756094, 62.52052303030303, 62.52271807228915, 62.525107784431135, 62.52680357142857, 62.527857988165685, 62.52869411764706, 62.52908187134503, 62.52949418604651, 62.53004624277457, 62.53050574712643, 62.530933142857144, 62.53141079545455, 62.53208079096045, 62.53282752808989, 62.533537988826815, 62.53454611111111, 62.53584696132596, 62.536941208791205, 62.53810546448087, 62.5392027173913, 62.54061243243243, 62.54200698924731, 62.543226203208555, 62.544634574468084, 62.54609153439153, 62.54774368421052, 62.549404712041884, 62.550814062499995, 62.552234715025904, 62.55364072164949, 62.55505794871795, 62.55656275510204, 62.55807766497462, 62.55967828282829, 62.56133819095477, 62.562931500000005, 62.56515649999999, 62.567606500000004, 62.5702315, 62.5729315, 62.5764815, 62.580309, 62.583934, 62.5867505, 62.58950050000001, 62.59227550000001, 62.5954505, 62.599025499999996, 62.60257549999999, 62.6061755, 62.6098755, 62.6131755, 62.6156505, 62.6181505, 62.62052549999999, 62.62290049999999, 62.6248755, 62.6267255, 62.6284505, 62.6297505, 62.6307005, 62.63167549999999, 62.6324005, 62.633125500000006, 62.6339005, 62.635020999999995, 62.63604599999999, 62.637283, 62.638183000000005, 62.639183, 62.640533000000005, 62.642083, 62.643434500000005, 62.6438345, 62.643784499999995, 62.6436845, 62.64411749999999, 62.644723000000006, 62.64521849999999, 62.6458685, 62.6465435, 62.64695449999999, 62.647454499999995, 62.6480295, 62.64839550000001, 62.648695499999995, 62.648970500000004, 62.6491705, 62.6490955, 62.649046, 62.649146, 62.649201999999995, 62.64923699999999, 62.649561999999996, 62.64986199999999, 62.650362, 62.650737, 62.651362, 62.652037, 62.65251200000001, 62.6531765, 62.6538015, 62.654276499999995, 62.65467650000001, 62.6549265, 62.6552765, 62.655651500000005, 62.6560765, 62.6563015, 62.65657649999999, 62.657069, 62.657319, 62.657619, 62.657794, 62.658219, 62.659184, 62.660359, 62.661659, 62.6625725, 62.663597, 62.665072, 62.666622, 62.6684925, 62.6704925, 62.672067, 62.673892, 62.67576699999999, 62.677585500000006, 62.679460500000005, 62.6811105, 62.68288549999999, 62.6845355, 62.6865605, 62.6885105, 62.6904105, 62.692485500000004, 62.6946355, 62.696785500000004, 62.6988605, 62.700885500000005, 62.7030855, 62.705585500000005, 62.708160500000005, 62.710635499999995, 62.71331, 62.716435000000004, 62.719335, 62.72231], "in_ema_10": [62.45, 62.44181818181818, 62.42785123966941, 62.41369646882042, 62.376660747216704, 62.33726788408639, 62.31503735970704, 62.328066930669394, 62.34114567054768, 62.347301003175374, 62.33960991168894, 62.32149901865458, 62.30304465162647, 62.294309260421656, 62.28352575852681, 62.27743016606738, 62.26971559041877, 62.25794911943354, 62.25286746135471, 62.25052792292658, 62.252250118758106, 62.26093191534754, 62.27167156710253, 62.28409491853843, 62.30516856971325, 62.3224106479472, 62.34742689377498, 62.3715310949068, 62.396707259469196, 62.404578666838425, 62.413746181958714, 62.41422869432986, 62.414368931724425, 62.41721094413816, 62.41953622702213, 62.43143873119992, 62.44935896189084, 62.469475514274315, 62.49320723895171, 62.50989683186958, 62.5159883169842, 62.524899532077974, 62.53417234442743, 62.535231918167895, 62.54700793304646, 62.56351558158347, 62.57469456675011, 62.58020464552281, 62.57925834633684, 62.57393864700287, 62.55958616572961, 62.5523886810515, 62.55740892086031, 62.561516389794804, 62.56033159165029, 62.55936221135023, 62.558569082013825, 62.56064743073858, 62.56143880696792, 62.54935902388284, 62.54129374681323, 62.522876701938095, 62.503262756131164, 62.49085134592549, 62.48016928302995, 62.47013850429723, 62.46920423078864, 62.47025800700889, 62.47112018755272, 62.46637106254313, 62.461576323898925, 62.455835174099114, 62.45295605153564, 62.45332767852915, 62.459995373342025, 62.471814396370746, 62.485120869757885, 62.506917075256446, 62.51838669793709, 62.516861843766705, 62.51106878126366, 62.50541991194299, 62.517161746135166, 62.51769597411059, 62.5135694333632, 62.51473862729716, 62.506604331424946, 62.4990399075295, 62.501959924342316, 62.505239938098256, 62.50519631298948, 62.50903334699139, 62.51011819299295, 62.515551248812415, 62.52454193084652, 62.53735248887442, 62.54419749089725, 62.551616128915924, 62.56041319638575, 62.5667017061338, 62.57366503229129, 62.57663502642014, 62.57997411252557, 62.57816063752092, 62.570313248880744, 62.55389265817515, 62.535003083961485, 62.51954797778667, 62.50873925455273, 62.49624120827041, 62.488742806766695, 62.49442593280911, 62.49383939957109, 62.50132314510361, 62.51108257326659, 62.5181584690363, 62.52758420193879, 62.528932528859, 62.534581159975545, 62.54374822179817, 62.55033945419849, 62.56391409888967, 62.5813842627279, 62.58749621495919, 62.59340599405751, 62.60005944968342, 62.6064122770137, 62.61386459028393, 62.61863466477776, 62.62797381663634, 62.63186948633882, 62.63880230700448, 62.64174734209457, 62.644156916259185, 62.6497647496666, 62.659807522454486, 62.666206154735484, 62.66053230841994, 62.652253706889034, 62.65002576018193, 62.64729380378522, 62.65051311218791, 62.65169254633556, 62.653202992456364, 62.65171153928247, 62.64867307759475, 62.648914336213885, 62.650475365993174, 62.644934390358046, 62.63858268302022, 62.63884037701654, 62.64359667210444, 62.6438518226309, 62.63678785487982, 62.631008244901665, 62.62264310946499, 62.59216254410771, 62.59631480881539, 62.59789393448532, 62.603731400942536, 62.630325691680255, 62.67130283864748, 62.68946595889339, 62.71319942091277, 62.72132679892863, 62.751067380941606, 62.78210967531586, 62.787180643440244, 62.772238708269285, 62.75364985222032, 62.7248044245439, 62.702112710990455, 62.6880922180831, 62.67389363297708, 62.66142206334488, 62.65298168819126, 62.65243956306557, 62.65472327887183, 62.655682682713305, 62.6664676494927, 62.6852917132213, 62.69432958354469, 62.70445147744566, 62.710914845182806, 62.72711214605866, 62.740364483138904, 62.74575275893183, 62.75707043912604, 62.768512177466754, 62.785146327018246, 62.79966517665129, 62.80336241726014, 62.807296523212834, 62.81051533717413, 62.81405800314246, 62.82059291166201, 62.82684874590528, 62.835603519377045, 62.845493788581216, 62.85176764520281, 62.85962807334776, 62.86605933273907, 62.870412181331965, 62.87397360290797, 62.88234203874288, 62.89018894078963, 62.899245497009694, 62.90847358846247, 62.916023845105656, 62.91856496417735, 62.922462243417826, 62.928378199160036, 62.92867307204003, 62.93709614985093, 62.943987758968944, 62.93780816642913, 62.90002486344201, 62.86456579736164, 62.83555383420497, 62.813634955258614, 62.78479223612068, 62.76392092046237, 62.74593529856011, 62.719401607912815, 62.69587404283776, 62.67753330777634, 62.664345433635184, 62.65719171842878, 62.65861140598717, 62.659609332171314, 62.65968036268561, 62.66042938765187, 62.64853313535153, 62.64516347437852, 62.65513375176424, 62.680563978716194, 62.70233416440415, 62.691000679967026, 62.67263691997302, 62.65306657088701, 62.648872648907556, 62.655641258197086, 62.659161029433974, 62.66113175135507, 62.67456234201778, 62.68282373437818, 62.69049214630942, 62.69585721061679, 62.68719226323192, 62.67315730628066, 62.65076506877508, 62.63426232899779, 62.62166917827091, 62.61229296403984, 62.60551242512351, 62.59836471146468, 62.59175294574383, 62.599616046517674, 62.604231310787185, 62.602552890644056, 62.598452365072404, 62.59237011687742, 62.58466645926334, 62.57472710303364, 62.5729585388457, 62.56878425905557, 62.567187121045464, 62.564971280855374, 62.5577037752453, 62.549939452473424, 62.54358682475098, 62.5383892202508, 62.528682089296105, 62.52528534578772, 62.53677891928086, 62.543728206684335, 62.55486853274172, 62.57034698133413, 62.58573843927338, 62.607058723041845, 62.6275935006706, 62.64803104600321, 62.667061764911715, 62.67759598947322, 62.69803308229626, 62.7220270673333, 62.74422214599997, 62.76618175581815, 62.777785072942116, 62.79727869604355, 62.812318933126534, 62.82644276346716, 62.83799862465495, 62.84381705653586, 62.85766850080206, 62.869910591565315, 62.88992684764435, 62.90539469352719, 62.91895929470407, 62.93551215021242, 62.95360085017379, 62.965673422869465, 62.97373280052956, 62.973963200433275, 62.97415170944541, 62.97521503500079, 62.97335775590973, 62.968201800289776, 62.973074200237086, 62.98978798201216, 62.998008348919036, 63.019279558206485], "in_ema_50": [62.45, 62.44823529411765, 62.44497116493657, 62.44124680552729, 62.43217830334975, 62.42150464439486, 62.41340642304604, 62.41235911233836, 62.411874441266264, 62.41042838474602, 62.406293938285394, 62.39977260737224, 62.39272270120078, 62.387321810957616, 62.381348406606335, 62.3761974887002, 62.370660332280586, 62.36416384866174, 62.35890252126324, 62.35423967729213, 62.35054400367284, 62.34856188588175, 62.347441811925606, 62.34714997616382, 62.34922252611818, 62.35121379960375, 62.35547992510949, 62.36036306530128, 62.36623118038751, 62.36912407527427, 62.37249175859685, 62.374213650416586, 62.37581311510613, 62.37793809098432, 62.379979734475135, 62.38409817626043, 62.38981981640708, 62.396493549097, 62.40447419423045, 62.41155363759397, 62.416724083178515, 62.422538825014655, 62.42855298873957, 62.43292345976939, 62.439475480954904, 62.44725291307432, 62.45422338707141, 62.46013619542155, 62.46464065834619, 62.467988083509084, 62.46904737435187, 62.47104551653415, 62.475318241375945, 62.47942340838081, 62.48238719628745, 62.485234757217356, 62.48797064909119, 62.49118748638173, 62.49408209475892, 62.49411809104289, 62.494544832570625, 62.49240581952864, 62.489370297194185, 62.487238128676765, 62.48507584912081, 62.48271993346901, 62.48202503411729, 62.48174954258329, 62.48148485463885, 62.48005407602556, 62.47848332794612, 62.47658202096784, 62.47514743191027, 62.474357336541246, 62.47497077432395, 62.47693270474262, 62.479602010438995, 62.48451957865707, 62.48787175204307, 62.488739526472756, 62.48859287837579, 62.48825590275322, 62.49146155362564, 62.49258462995405, 62.49267935034801, 62.493750748373586, 62.49281934647659, 62.491728391712805, 62.49264492537113, 62.49371767339579, 62.49416011757636, 62.49542050512238, 62.49618832845092, 62.49790643321755, 62.50053755348353, 62.50424196315085, 62.50701678812533, 62.510074953296886, 62.513601425716615, 62.516793526668906, 62.52025260405444, 62.522987796052305, 62.52581180405026, 62.52754467447966, 62.52783704018634, 62.525961077826096, 62.52298221202899, 62.52012016449845, 62.51776643255734, 62.51471676853548, 62.51237493447526, 62.512673956652705, 62.51183184070554, 62.51274039597199, 62.51439763534564, 62.515793806508555, 62.51791953958665, 62.51858936156365, 62.520213308169, 62.522753962750606, 62.52499890538784, 62.528920516941255, 62.53406088882592, 62.53723497161706, 62.54048065900463, 62.5439912213966, 62.54756019310654, 62.55147547965138, 62.5549509510376, 62.55946267844789, 62.56298963223425, 62.567186117244674, 62.57062979892136, 62.573938434257784, 62.57790163291435, 62.58288588260398, 62.58728251465873, 62.589153788593684, 62.590167365511576, 62.592121586471904, 62.59380309288477, 62.59659512845792, 62.598963946949766, 62.60135751765762, 62.6030689875534, 62.60432118411993, 62.606112510232876, 62.60812770591002, 62.60859328607041, 62.60864845132255, 62.6098779238197, 62.61203957386599, 62.613332139596736, 62.613005389024316, 62.61269145219983, 62.61160551289788, 62.605464120235226, 62.60583807630443, 62.605805210567, 62.60675402583888, 62.61237151502167, 62.62191380855024, 62.62776816899925, 62.63530667217575, 62.64011425365906, 62.64971369469204, 62.660383745880594, 62.666251049963705, 62.6677706166318, 62.667858043430556, 62.66500086525681, 62.662451811717325, 62.660983113218606, 62.65898377544533, 62.656878529349434, 62.65523623408083, 62.655030891567854, 62.655421836996574, 62.65560137280063, 62.65793073073002, 62.66232560403473, 62.665175580347096, 62.668502028176626, 62.67130587020892, 62.676352698828175, 62.68120161259962, 62.6846839023016, 62.68951982770154, 62.694636697203435, 62.70112153260722, 62.70754813917164, 62.71195801606687, 62.716391035044644, 62.72065021014093, 62.724938437194226, 62.729842812206215, 62.73475093721774, 62.740250900464105, 62.7461234141714, 62.75137347636076, 62.7570058890525, 62.762417422815155, 62.767420661136136, 62.772227694032765, 62.77802268642364, 62.78380611048546, 62.789931361054656, 62.796208562581924, 62.802239599343416, 62.80724981113387, 62.81245570089333, 62.81804567340732, 62.82243603915605, 62.828418939581304, 62.83416721646047, 62.837141051109086, 62.83293944126167, 62.82792220827102, 62.823101729515294, 62.81886244600489, 62.812436467730194, 62.80685072389764, 62.801287950411464, 62.79339430529729, 62.78541805803073, 62.777950683205994, 62.77116830347243, 62.76543621314018, 62.76149753811508, 62.75767802681645, 62.7538475159609, 62.75031624082518, 62.744225407851644, 62.739745980092756, 62.73818731420677, 62.74041526266925, 62.742763683741046, 62.73873373535904, 62.73290103985477, 62.72631668535066, 62.722539560434946, 62.72111055806495, 62.719302300885936, 62.71736887732179, 62.71806029389741, 62.7181363608034, 62.71840552312484, 62.71846805162975, 62.715712441761916, 62.71156685581047, 62.70523090068065, 62.699535571242194, 62.694259666487596, 62.68939065995867, 62.68490475172499, 62.68024966342206, 62.67561242171924, 62.674019777730244, 62.67209743350553, 62.66907400474061, 62.66558090651549, 62.66163655724037, 62.657258653034866, 62.65226811762174, 62.64884583849932, 62.64496953110719, 62.641637392632404, 62.63823984782329, 62.633799069477284, 62.62914028243896, 62.624664192931554, 62.620363636346006, 62.61505525845009, 62.61093544439323, 62.61005562304448, 62.60868089272901, 62.60853654399454, 62.60977040501436, 62.61154411462164, 62.615130619930596, 62.619243144639206, 62.62397870759453, 62.62902660141435, 62.63279026410399, 62.63895535178619, 62.646447298774966, 62.654198385097516, 62.662465115093696, 62.66903511058022, 62.677504321930016, 62.685445328913154, 62.69346708072049, 62.701174254025574, 62.70779487151477, 62.71611664125929, 62.724308145523636, 62.73433527707173, 62.74377310934343, 62.75303690897702, 62.763113892938705, 62.773776093215616, 62.783431932697354, 62.79231695494452, 62.799480995927084, 62.806364094126025, 62.81317334533677, 62.81912733179416, 62.82406351486105, 62.83076690643513, 62.83995251794748, 62.84760143881228, 62.85808765689808], "in_ema_200": [62.45, 62.44955223880597, 62.44871092299696, 62.447728724758186, 62.44536326481035, 62.4425238293396, 62.44025991063971, 62.439726976205485, 62.43933168290991, 62.43869156666205, 62.43736130231716, 62.43539750826425, 62.43325424947556, 62.43148057535143, 62.42952554475092, 62.42773922092256, 62.4258214177293, 62.4236241896922, 62.42169758083954, 62.41988964471179, 62.41829870297336, 62.41712160145124, 62.4161552173572, 62.41539745400041, 62.4152442455029, 62.41509256146804, 62.41553940165244, 62.41618080064097, 62.41711432501271, 62.41734204317179, 62.41771674920989, 62.417703647227704, 62.41767674526525, 62.41779936471535, 62.41792076407142, 62.41858821915529, 62.41969679408907, 62.421092845889184, 62.42287301657686, 62.42448622039202, 62.42566944207966, 62.42705581579031, 62.42853685244911, 62.429645938494396, 62.43134100378301, 62.43339532215333, 62.435301836360765, 62.43699037530245, 62.43836360539895, 62.43947441529548, 62.44002690867563, 62.44082266082811, 62.442207509974104, 62.4435785795266, 62.444687250377086, 62.445784889676816, 62.44687160719247, 62.44809676532986, 62.44925998159523, 62.44971510615648, 62.45026520460269, 62.45016306326336, 62.44981318203686, 62.449665787190725, 62.44949100323858, 62.44924731166407, 62.44940405483159, 62.44965874085317, 62.44991089268547, 62.44986202808165, 62.44976389844899, 62.449567242743036, 62.449472046297835, 62.449527050812286, 62.4499297667246, 62.450676734219876, 62.45161527417789, 62.45314149035522, 62.45430426159547, 62.45485844804726, 62.455158363987096, 62.45540554444494, 62.4565457877838, 62.45717816800486, 62.457554504641635, 62.45817585285416, 62.4582935060596, 62.45836023734259, 62.458924812095404, 62.45953252540789, 62.4599849380904, 62.46064478945269, 62.461185637318835, 62.461969859833076, 62.46299503535713, 62.464308517592386, 62.46540992537754, 62.46659987636881, 62.467927240783055, 62.469191646347404, 62.47054297324942, 62.47173160038127, 62.47295815162126, 62.473923742152394, 62.47453146611108, 62.47458587938361, 62.47434124376786, 62.474099042337336, 62.473959748383734, 62.47362184043962, 62.473436548494945, 62.47389986642037, 62.474072007053, 62.47467825573904, 62.475477477074975, 62.47621899471602, 62.477152139047206, 62.4777277396537, 62.47854636910989, 62.479605609218254, 62.480604558380264, 62.48204132894365, 62.48381206198899, 62.48511741460602, 62.486459529883575, 62.487887793267824, 62.489351596319885, 62.49092421725203, 62.492408553398775, 62.494175632469435, 62.495720153539395, 62.497454281364874, 62.49902190045577, 62.50057392134676, 62.50230950421894, 62.50432632507248, 62.50622357556928, 62.507504933026304, 62.50857453568276, 62.509882251745616, 62.511127204464564, 62.51265827705696, 62.514094513106144, 62.51554630899564, 62.516834405423545, 62.518010182484005, 62.51932351400158, 62.52069840440953, 62.521686479987544, 62.522565221480214, 62.52373372673912, 62.525139361298926, 62.526332004470085, 62.527114770594764, 62.52788974800178, 62.5284580092157, 62.52772708375087, 62.52859547097723, 62.52935571504711, 62.53035715071829, 62.532542651706166, 62.535758147709096, 62.53810085270702, 62.54090581934675, 62.5430649654229, 62.54646630905054, 62.55020097264208, 62.55278603759092, 62.55430060438106, 62.555451842148415, 62.555845356156894, 62.55628470584688, 62.55696844011706, 62.55749611732983, 62.557971777853915, 62.5585392228504, 62.559449280334476, 62.56049953625155, 62.56148959061721, 62.56301705737724, 62.56507658914463, 62.56676736935215, 62.56859057960735, 62.57029614597943, 62.572581756467194, 62.57484462456205, 62.57678646909377, 62.579087101242095, 62.58148424451332, 62.58425554556294, 62.587049022721516, 62.58936694289344, 62.591711550426844, 62.59403282853205, 62.59638076058646, 62.59890433510799, 62.601452550679056, 62.60417441584643, 62.60701845150965, 62.60973468582299, 62.61257314666058, 62.61538336410675, 62.618115867946486, 62.62082118269329, 62.62379808634809, 62.62680009543915, 62.62991651239996, 62.63310142272434, 62.636254642398725, 62.63917748177784, 62.64217074066563, 62.645283469614235, 62.64811646991658, 62.65136904235523, 62.65458925088901, 62.65713065137768, 62.65785571952318, 62.65832481684135, 62.65878924652452, 62.65934855750438, 62.65930528827548, 62.65941170331752, 62.659467308259636, 62.65887559374959, 62.658190264458554, 62.65756150560822, 62.65703850555242, 62.6567197144524, 62.65680210535337, 62.656874721220504, 62.6569058185218, 62.65697441734248, 62.656357756473405, 62.65609549023984, 62.656532351033476, 62.657910138585386, 62.65932695312683, 62.65913464513552, 62.65844673821874, 62.657516919928014, 62.65724311972973, 62.65753025286675, 62.65770408119644, 62.657826428647226, 62.658594324879594, 62.659205326622086, 62.65985999998904, 62.66045840794935, 62.6603364337409, 62.65983557370368, 62.65874268242305, 62.65776016817009, 62.656837181422134, 62.65597412489057, 62.6551684122051, 62.654283154372216, 62.65336491403021, 62.65318217856723, 62.65290175888, 62.65232562197573, 62.65160596404562, 62.6507442131596, 62.649741783177916, 62.64855032264879, 62.64771897615477, 62.64674664803383, 62.64588349730713, 62.64497918390109, 62.64378536117571, 62.64250391479585, 62.641235219126244, 62.63997914729415, 62.63843706622655, 62.637159085468085, 62.63667491546343, 62.63606123471256, 62.635752167700495, 62.63579443468855, 62.6359855348409, 62.6366523454395, 62.63748167533563, 62.63850175816812, 62.63963805908187, 62.64048743162832, 62.641975118875806, 62.64384601321535, 62.64583859019828, 62.64801930074357, 62.64983005397001, 62.65217005343299, 62.65443701807545, 62.65678092834336, 62.65910151612104, 62.66120000849794, 62.6637751327915, 62.666374385201536, 62.6694950380851, 62.67253488845242, 62.67559424279618, 62.678921663265875, 62.68246473129309, 62.685823291180725, 62.68904893007445, 62.69189421435232, 62.69471118734384, 62.69754988199714, 62.70021107720115, 62.70264678787577, 62.705555775061086, 62.709132334513214, 62.71237479884642, 62.71638101975342], "in_macd": [0.0, -0.0035897435897496166, -0.009552195193222701, -0.015311355906000301, -0.03081712163930206, -0.046602925314800814, -0.05405216836182092, -0.04557562467088161, -0.037354108962361465, -0.032481364644148414, -0.033877575054169995, -0.039770588052853384, -0.045529836549803804, -0.04673118694997669, -0.04873530835239137, -0.0485535196123692, -0.04905435727062013, -0.05128088982598911, -0.0504466245650832, -0.04842038683001704, -0.044685637757474694, -0.038059431073776295, -0.030838791295103363, -0.023234714074831686, -0.01222599586436246, -0.003461604151155484, 0.0082308577797221, 0.01889326119815138, 0.0294248506433874, 0.03175672441793154, 0.03441837225362576, 0.033032274435399245, 0.0314581832737062, 0.031063004349036305, 0.030399396879865037, 0.03392050901221921, 0.0398824001813054, 0.0464920596421976, 0.05433162691620197, 0.058657992992230845, 0.05806061036812338, 0.05865399309432462, 0.059319988186430805, 0.0563019502878106, 0.05808209779985418, 0.061830280633515144, 0.06304118991192809, 0.061676048293449526, 0.057510469551985466, 0.051597147523175124, 0.04198873684507021, 0.035976577631799955, 0.03564253177943755, 0.03497463224520203, 0.03205847583240029, 0.02940839914621307, 0.026996989786418624, 0.025996632142295084, 0.02451775783829646, 0.01749564540254056, 0.012592330583608202, 0.003422014636200288, -0.00579600514750922, -0.011356607483492098, -0.015815123758315508, -0.019694415725673764, -0.019318426062199023, -0.018005973464752856, -0.01677250235889005, -0.01800813038296667, -0.01916985455702047, -0.02065929823119461, -0.020793086884964396, -0.019464367603617916, -0.015409509276594235, -0.009264996236602485, -0.0027498934703729105, 0.007172194377467633, 0.012072152726886998, 0.010987252257322666, 0.00801774616570583, 0.005200979328506605, 0.010114327483648822, 0.009867927007086053, 0.007560143989763901, 0.007660198389409345, 0.0036626888918220857, 9.01365630383566e-05, 0.0012866823275103911, 0.002600367102218115, 0.0024033923006072655, 0.003920823526684103, 0.004163587894396414, 0.006300641596794776, 0.009897471231468558, 0.014995870845744719, 0.017224008767520615, 0.019571136669000566, 0.022383602840591266, 0.023933157785968717, 0.02567217481967532, 0.025545510959254614, 0.025554016356821307, 0.023275164273933058, 0.01843247202353382, 0.010040818869818224, 0.000958574161124659, -0.006168068549797567, -0.010875631146113562, -0.016043372426466362, -0.01871276092330021, -0.01540572614533886, -0.014936616548418158, -0.010904845593017853, -0.0060263373448421476, -0.002534328462715507, 0.0018258987635988433, 0.00242920045073447, 0.004868491511011541, 0.008718437595149453, 0.011236561306702697, 0.016671141863547234, 0.02353104239253412, 0.02504770471705342, 0.02634938939048226, 0.02786667066578019, 0.029136715304083793, 0.030788895971653574, 0.03115013272291378, 0.033463350887323884, 0.0332510477296708, 0.034349088871337585, 0.033621353710294954, 0.032668041504805956, 0.03314430069986685, 0.03553288781053965, 0.03620163397632581, 0.031526701382844635, 0.025909284662795073, 0.02320721418795557, 0.02042687732946291, 0.020408928197255705, 0.019524108470342583, 0.01884769291826416, 0.016906367993776428, 0.014395000967532212, 0.013459941320569158, 0.01317224568467168, 0.009805279067549577, 0.006257880389547665, 0.005800426947921267, 0.007370223517042973, 0.006920688367301864, 0.0032987370292758555, 0.00042343342222039837, -0.0034295643715935853, -0.016779581852539138, -0.014284244188289108, -0.012964144944923817, -0.009787837618127071, 0.002384914134978544, 0.02032670067504938, 0.02741127188821224, 0.03654236019609414, 0.038326063455023984, 0.049417841638458526, 0.060488404697970566, 0.05955407769675958, 0.04976730779328875, 0.038740438976681446, 0.02367676182434053, 0.01200377531666419, 0.004715779901069084, -0.002244510295213331, -0.008047079419988279, -0.011727758028627022, -0.011685808129094255, -0.0103231885995001, -0.009536826419910938, -0.004424584525132502, 0.004018620201833301, 0.00779584760669394, 0.011862953435503698, 0.014116521210951305, 0.020507589739167997, 0.02528113243518959, 0.02633982107241195, 0.029900448112137212, 0.033306632281579596, 0.038786615522241163, 0.04303689737150762, 0.04228669771072191, 0.04161589515356923, 0.04061608237912395, 0.039768752343540825, 0.04024712622058502, 0.04056212425848571, 0.041942112758178496, 0.043741908730766, 0.043855801202397515, 0.044641833182126334, 0.044748931363606914, 0.043924020464608304, 0.042777164113942945, 0.04378430327950156, 0.04451315244590859, 0.045733610881754316, 0.0469663505579021, 0.047396943175307626, 0.045598724363593135, 0.04446794068645232, 0.04427182309681399, 0.041619345519791295, 0.042656642625885866, 0.04298322420329015, 0.03756407046248711, 0.0185312398055828, 0.0014139936806003561, -0.012013068026213602, -0.021598223858894983, -0.03364815251573816, -0.04150894388488524, -0.04759350756287972, -0.0570034248882223, -0.06452397635522544, -0.06928196993927571, -0.07142248377363103, -0.07069015149257751, -0.06611991792204464, -0.061857542128358034, -0.05814021018597515, -0.05426207022898666, -0.05609358940537135, -0.05409727435092293, -0.046332671110526746, -0.032142937277050976, -0.02023653114224544, -0.023464998915358137, -0.029715621826873928, -0.03626849593902648, -0.03580401273983114, -0.03055686478901265, -0.0269830951433363, -0.024274493909338446, -0.016690552840991302, -0.011755094136830735, -0.007355460176185602, -0.004223491002726121, -0.007449173376762985, -0.012938819984611882, -0.021878699008027525, -0.027835827029129234, -0.03178701477182244, -0.034113591894765705, -0.035156766656115224, -0.03627541620810604, -0.03707349872082233, -0.031452925205478266, -0.02748862487059256, -0.026462593270665025, -0.026553735541142487, -0.027519117826656725, -0.029158444485375412, -0.03170596885347976, -0.03054854812931751, -0.030490186614606785, -0.029299274469295256, -0.0284311891763096, -0.029820225608574447, -0.0313663911824662, -0.03222032271548869, -0.032522174227509026, -0.03478120690242292, -0.03416043527277424, -0.027022674762100962, -0.022199384621124807, -0.01577430676570657, -0.007768626887347807, -0.0002112580152697774, 0.009541224810604376, 0.01842945238288962, 0.02677858278985923, 0.034027860655271525, 0.037110025812999936, 0.04428710648287648, 0.052596362204482716, 0.05963186042277613, 0.06613167400779929, 0.06767846044611048, 0.07250653004369667, 0.07506406001282073, 0.07701011272352076, 0.0776571897735181, 0.0756837351571491, 0.07726369253569487, 0.07801991335893632, 0.082110742626611, 0.08398121293461003, 0.08488849066383608, 0.08702509297973648, 0.0897016321961317, 0.08957981383638014, 0.08766579872447267, 0.08237515100176296, 0.07729130847255306, 0.07282628873060304, 0.06730154347717132, 0.06061062860935351, 0.05866634341537491, 0.062058526315638574, 0.06161583740484389, 0.06694859296014499], "in_signal": [0.0, -0.0007179487179499234, -0.0024847980130044793, -0.005050109591603643, -0.010203512001143326, -0.017483394663874822, -0.024797149403464044, -0.028952844456947558, -0.03063309735803034, -0.031002750815253957, -0.031577715663037166, -0.033216290141000415, -0.03567899942276109, -0.03788943692820421, -0.04005861121304165, -0.04175759289290716, -0.04321694576844976, -0.044829734579957634, -0.045953112576982744, -0.046446567427589604, -0.04609438149356662, -0.04448739140960856, -0.04175767138670752, -0.03805307992433236, -0.03288766311233838, -0.0270024513201018, -0.01995578950013702, -0.012185979360479342, -0.003863813359705994, 0.003260294195821512, 0.009491909807382362, 0.014199982732985738, 0.01765162284112983, 0.020333899142711127, 0.02234699869014191, 0.02466170075455737, 0.027705840639906977, 0.0314630844403651, 0.036036792935532476, 0.040561032946872154, 0.044060948431122404, 0.04697955736376285, 0.04944764352829645, 0.050818504880199275, 0.05227122346413026, 0.05418303489800724, 0.055954665900791414, 0.057098942379323045, 0.057181247813855536, 0.05606442775571946, 0.05324928957358961, 0.049794747185231684, 0.04696430410407286, 0.044566369732298695, 0.04206479095231902, 0.03953351259109783, 0.03702620803016199, 0.03482029285258861, 0.03275978584973018, 0.02970695776029226, 0.026284032324955447, 0.021711628787204416, 0.01621010200026169, 0.010696760103510934, 0.005394383331145645, 0.0003766235197817632, -0.0035623863966143944, -0.006451103810242087, -0.00851538351997168, -0.010413932892570678, -0.012165117225460636, -0.013863953426607432, -0.015249780118278825, -0.016092697615346645, -0.015956059947596163, -0.014617847205397428, -0.012244256458392526, -0.008360966291220495, -0.004274342487598996, -0.0012220235386146638, 0.0006259304022494352, 0.0015409401875008692, 0.0032556176467304597, 0.004578079518801579, 0.005174492412994044, 0.005671633608277105, 0.005269844664986101, 0.004233903044596552, 0.00364445890117932, 0.0034356405413870795, 0.003229190893231117, 0.003367517419921714, 0.003526731514816654, 0.004081513531212279, 0.0052447050712635356, 0.007194938226159773, 0.009200752334431942, 0.011274829201345668, 0.013496583929194787, 0.015583898700549574, 0.01760155392437472, 0.0191903453313507, 0.02046307953644482, 0.02102549648394247, 0.02050689159186074, 0.018413677047452236, 0.014922656470186722, 0.010704511466189864, 0.006388482943729179, 0.0019021118696900714, -0.002220862688907985, -0.0048578353801941605, -0.006873591613838961, -0.0076798424096747395, -0.007349141396708222, -0.006386178809909679, -0.004743763295207975, -0.003309170546019486, -0.0016736381346132809, 0.00040477701133926594, 0.0025711338704119523, 0.005391135469039009, 0.009019116853738032, 0.012224834426401111, 0.015049745419217341, 0.01761313046852991, 0.01991784743564069, 0.02209205714284327, 0.023903672258857374, 0.025815607984550678, 0.027302695933574702, 0.02871197452112728, 0.029693850358960817, 0.030288688588129845, 0.03085981101047725, 0.03179442637048973, 0.03267586789165695, 0.032446034589894486, 0.031138684604474606, 0.0295523905211708, 0.027727287882829223, 0.02626361594571452, 0.024915714450640135, 0.023702110144164942, 0.022342961714087242, 0.020753369564776237, 0.01929468391593482, 0.018070196269682193, 0.01641721282925567, 0.014385346341314071, 0.01266836246263551, 0.011608734673517003, 0.010671125412273975, 0.009196647735674352, 0.007442004872983562, 0.005267691024068133, 0.0008582364487466779, -0.0021702596786604797, -0.004329036731913148, -0.005420796909155933, -0.0038596547003290375, 0.0009776163747466462, 0.006264347477439766, 0.012319950021170641, 0.01752117270794131, 0.023900506494044755, 0.03121808613482992, 0.03688528444721585, 0.039461689116430436, 0.03931743908848064, 0.03618930363565262, 0.031352197971854935, 0.026024914357697767, 0.020371029427115547, 0.014687407657694784, 0.009404374520430423, 0.005186337990525487, 0.00208443267252037, -0.00023981914596589156, -0.0010767722217992137, -5.7693737072710854e-05, 0.0015130145316806195, 0.0035830023124452355, 0.005689706092146449, 0.00865328282155076, 0.011978852744278526, 0.014851046409905212, 0.017860926750351613, 0.020950067856597213, 0.024517377389726, 0.028221281386082327, 0.031034364651010244, 0.033150670751522046, 0.03464375307704243, 0.03566875293034211, 0.036584427588390686, 0.03737996692240969, 0.03829239608956345, 0.039382298617803964, 0.04027699913472268, 0.041149965944203414, 0.04186975902808411, 0.042280611315388954, 0.04237992187509975, 0.04266079815598011, 0.043031269013965805, 0.04357173738752351, 0.044250660021599234, 0.04487991665234091, 0.045023678194591354, 0.04491253069296355, 0.04478438917373364, 0.04415138044294517, 0.04385243287953332, 0.043678591144284684, 0.042455687007925166, 0.03767079756745669, 0.030419436790085425, 0.02193293582682562, 0.013226703889681501, 0.003851732608597569, -0.0052204026900989926, -0.013695023664655139, -0.022356703909368572, -0.03079015839853995, -0.0384885207066871, -0.04507531332007589, -0.05019828095457622, -0.053382608348069904, -0.05507759510412753, -0.05569011812049706, -0.05540450854219499, -0.05554232471483027, -0.0552533146420488, -0.053469185935744394, -0.04920393620400571, -0.04341045519165366, -0.03942136393639456, -0.037480215514490434, -0.03723787159939764, -0.03695109982748434, -0.03567225281979, -0.033934421284499264, -0.0320024358094671, -0.028940059215771943, -0.025503066199983705, -0.021873544995224085, -0.018343534196724492, -0.016164662032732192, -0.01551949362310813, -0.01679133470009201, -0.019000233165899456, -0.021557589487084056, -0.024068789968620385, -0.026286385306119354, -0.02828419148651669, -0.030042052933377823, -0.03032422738779791, -0.029757106884356843, -0.02909820416161848, -0.028589310437523285, -0.028375271915349973, -0.02853190642935506, -0.029166718914180004, -0.029443084757207506, -0.029652505128687362, -0.02958185899680894, -0.029351725032709074, -0.029445425147882148, -0.029829618354798963, -0.03030775922693691, -0.030750642227051338, -0.03155675516212566, -0.032077491184255374, -0.031066527899824496, -0.02929309924408456, -0.026589340748408963, -0.022825197976196733, -0.01830240998401134, -0.012733683025088196, -0.0065010559434926325, 0.0001548718031777396, 0.006929469573596497, 0.012965580821477186, 0.019229885953757048, 0.025903181203902184, 0.03264891704767697, 0.039345468439701436, 0.045012066840983245, 0.05051095948152593, 0.05542157958778489, 0.05973928621493207, 0.06332286692664928, 0.06579504057274925, 0.06808877096533837, 0.07007499944405797, 0.07248214808056858, 0.07478196105137687, 0.07680326697386872, 0.07884763217504227, 0.08101843217926016, 0.08273070851068416, 0.08371772655344187, 0.08344921144310609, 0.08221763084899548, 0.080339362425317, 0.07773179863568787, 0.074307564630421, 0.07117932038741179, 0.06935516157305716, 0.0678072967394145, 0.06763555598356061], "in_upper_bb": [null, 62.491139610306796, 62.49171567214782, 62.48212886439832, 62.53674844397671, 62.55081227008719, 62.53108028553857, 62.53176460146798, 62.534462036935864, 62.529757523865364, 62.5178547091145, 62.50887628323066, 62.50177316290165, 62.49292635110394, 62.48545268273238, 62.47803860857983, 62.471526634158025, 62.466726113928324, 62.46092715869021, 62.45532188362281, 62.42748093044606, 62.410286242035056, 62.40303354754587, 62.40133448154311, 62.419946682815464, 62.430298274432424, 62.45687268882629, 62.4770970456545, 62.50132782168615, 62.51120950996632, 62.52819726510893, 62.53702453078346, 62.542729744484156, 62.55070707176033, 62.55557626440838, 62.567530650280716, 62.58309286086845, 62.59554301894849, 62.614320905081605, 62.623918197409786, 62.62235629730522, 62.625602182308924, 62.628978734325884, 62.62523901241147, 62.63647728174458, 62.65270381587847, 62.66714151202088, 62.67663665292424, 62.68111509648874, 62.680579080347535, 62.678906590363646, 62.67235119700623, 62.66635570416004, 62.65904202174746, 62.644837125762656, 62.63906219636202, 62.63825960674828, 62.638593992142795, 62.635445641826834, 62.6381283220927, 62.64038513993414, 62.65140172287865, 62.661754906360606, 62.66728140095498, 62.66516223464776, 62.653757140900346, 62.63906452586195, 62.626321112501245, 62.618008295040894, 62.613578062333325, 62.613846042883544, 62.61238766820756, 62.59997323624327, 62.58523321735739, 62.575971928051395, 62.57027970692325, 62.56809707590792, 62.57828107790861, 62.579468186889, 62.58102701565159, 62.57924578477046, 62.57993525307439, 62.59127817664066, 62.59393323768071, 62.59359269444664, 62.593876710606146, 62.59380420697963, 62.59389126836331, 62.59566067405107, 62.59640918221702, 62.594929817881514, 62.59263671939122, 62.58936126842347, 62.58894709001161, 62.594261518066624, 62.604778813947235, 62.60890879289496, 62.604310960274724, 62.61036889262991, 62.61937074355074, 62.62819725322463, 62.6321878153971, 62.635684170958896, 62.63806087107902, 62.63691410218052, 62.63944240369816, 62.64232860926292, 62.64444493642274, 62.64811422636228, 62.65343041745602, 62.6561012497407, 62.65593024820848, 62.65608266002687, 62.65580826611782, 62.654861449494575, 62.649467982604605, 62.64885229055736, 62.64365715137987, 62.63777482983016, 62.63606670919104, 62.63156937749483, 62.638815818200094, 62.6535729370775, 62.66042994972584, 62.67053707273599, 62.68140357336531, 62.6888115705372, 62.69563598375288, 62.699420805671615, 62.70174888131939, 62.69798483072404, 62.70475431873359, 62.70162438071541, 62.702746974564946, 62.70777470919501, 62.716381279743906, 62.7227156556782, 62.71388804074525, 62.7075384464428, 62.704262462241076, 62.698522630784375, 62.69974150386402, 62.69948884611811, 62.6989411822032, 62.697757686217976, 62.69748634956685, 62.69734676138289, 62.697713758270034, 62.69913209810216, 62.69965255455051, 62.69944905708703, 62.69883613778428, 62.69835691850423, 62.69984174647471, 62.698004740853484, 62.69020118381684, 62.71833504574023, 62.71736818091658, 62.717209692901065, 62.71646979731417, 62.73802979847576, 62.78702766210028, 62.80399903348249, 62.83021290024403, 62.84185411414257, 62.87984001696477, 62.92115855637595, 62.934821059117255, 62.936680648474685, 62.936589140910314, 62.93756621804098, 62.93790724699796, 62.93792197355779, 62.93780180464111, 62.937793934620544, 62.93684172910709, 62.920098555915175, 62.91934206950318, 62.917887734651416, 62.91868901413733, 62.92061740819617, 62.90403370709879, 62.90178223944652, 62.89125378082382, 62.896817507934806, 62.87912697871258, 62.84251314045756, 62.84208693048302, 62.858166695860156, 62.882208721690134, 62.90012752680916, 62.90617304479335, 62.91266997134614, 62.914581722301385, 62.91256149652856, 62.91028365298967, 62.91017721870633, 62.91188245768605, 62.91002207607177, 62.91225632917525, 62.921534684575015, 62.92466664609097, 62.92633946393785, 62.92278979737746, 62.932011037007065, 62.940422254663915, 62.944993851650125, 62.954959496208716, 62.96372979880943, 62.969305530934896, 62.975929113348805, 62.98114931713094, 62.98089101784738, 62.98658711171994, 62.99008297814582, 62.98652149758732, 63.0175933020029, 63.04356072888507, 63.06022970723529, 63.07042753260025, 63.08534482506403, 63.09261604947696, 63.09729795958654, 63.10641074641791, 63.10838520313489, 63.104237280431974, 63.092933255694476, 63.0748576935436, 63.051911226607025, 63.02961491201667, 63.002252849782295, 62.96737164390313, 62.93452508435339, 62.87959373632066, 62.81050888876622, 62.76831925033298, 62.78512300131334, 62.780845965079386, 62.7774212907381, 62.77311115549946, 62.77209501619299, 62.77371930942441, 62.77458002837687, 62.77625610142205, 62.785134428932864, 62.79031399931971, 62.795558471238145, 62.80005142873841, 62.79976666567995, 62.80043095061292, 62.80626323003378, 62.80916720964698, 62.8111286856042, 62.81301671038097, 62.809639784608706, 62.7872083174398, 62.75826431280145, 62.75793748688416, 62.758477655452765, 62.75748402394981, 62.75704000288915, 62.75099542590397, 62.7461618024215, 62.742041220798505, 62.72081629573645, 62.70024853774723, 62.67281658521936, 62.63808942339673, 62.62586240675681, 62.62279201207033, 62.62492703142862, 62.626333016992575, 62.63054866721304, 62.63013774463738, 62.63183135300455, 62.632649246753715, 62.6379314727722, 62.639220171005825, 62.64681145485648, 62.67247902029114, 62.6999379546552, 62.72907244787601, 62.75709581535979, 62.774637753230245, 62.80440761249449, 62.83919359897775, 62.87207581274974, 62.90458012540201, 62.9236484388858, 62.94839713144539, 62.96656132037469, 62.98108395635029, 62.98467037161203, 62.98108861742435, 62.99181578889608, 62.995159602653274, 63.007864951137456, 63.018000446430634, 63.025080119406866, 63.040092519079415, 63.05755266478289, 63.06891777330214, 63.07546891274941, 63.06653553392179, 63.0640482425767, 63.0647594307771, 63.06354263277253, 63.06181793368059, 63.057718223572245, 63.072210762852706, 63.07670007288969, 63.09865660384257], "in_lower_bb": [null, 62.36386038969321, 62.32161766118551, 62.30287113560168, 62.175251556023305, 62.09585439657947, 62.08463400017572, 62.10366039853202, 62.119249074175244, 62.13358247613463, 62.14063619997641, 62.13474038343601, 62.126180683252194, 62.126602220324635, 62.12410731726762, 62.124673891420166, 62.12337924819492, 62.117907219405005, 62.117146525520326, 62.117848116377196, 62.12668906955394, 62.133383757964936, 62.13613645245412, 62.1368355184569, 62.137223317184535, 62.150871725567576, 62.148797311173716, 62.137902954345506, 62.12467217831386, 62.12129049003366, 62.11930273489108, 62.12811546921653, 62.14191025551586, 62.15143292823966, 62.16606373559163, 62.177609349719276, 62.19154713913156, 62.214596981051514, 62.23281909491839, 62.257721802590204, 62.28762370269477, 62.31087781769108, 62.33309126567413, 62.35683098758852, 62.36559271825542, 62.373146184121524, 62.3752084879791, 62.37821334707575, 62.38023490351125, 62.391770919652465, 62.39744340963636, 62.41435880299378, 62.43685429583995, 62.459167978252545, 62.48587287423734, 62.49864780363799, 62.501950393251704, 62.502616007857206, 62.50226435817318, 62.4905816779073, 62.484484860065876, 62.46096827712133, 62.43452509363937, 62.41849859904502, 62.403827765352254, 62.39395285909966, 62.39264547413806, 62.39238888749877, 62.3907017049591, 62.384631937666676, 62.378863957116444, 62.37132233179244, 62.369736763756734, 62.37197678264261, 62.374738071948606, 62.377430293076735, 62.37861292409209, 62.371928922091385, 62.371241813111, 62.3711829843484, 62.370964215229556, 62.37427474692563, 62.37843182335935, 62.384286762319284, 62.39091730555336, 62.40013328939386, 62.40070579302039, 62.39961873163668, 62.40185932594894, 62.40861081778299, 62.416590182118476, 62.42851328060877, 62.43928873157653, 62.44820290998839, 62.45038848193338, 62.44687118605279, 62.44574120710504, 62.448339039725276, 62.44528110737011, 62.44477925644927, 62.44795274677536, 62.45496218460289, 62.45396582904111, 62.45657912892098, 62.461725897819484, 62.455197596301836, 62.45031139073707, 62.44669506357726, 62.4375257736377, 62.42420958254398, 62.416538750259306, 62.41607975179153, 62.413547339973135, 62.41332173388218, 62.41326855050542, 62.414162017395384, 62.41427770944264, 62.414472848620136, 62.41635517016983, 62.41706329080894, 62.41906062250517, 62.41531418179989, 62.40705706292249, 62.40470005027416, 62.40309292726399, 62.407226426634686, 62.418318429462815, 62.43123401624713, 62.44544919432838, 62.466121118680604, 62.48932516927596, 62.49755568126642, 62.51706561928459, 62.527943025435064, 62.53491529080499, 62.54180872025608, 62.547974344321815, 62.566801959254754, 62.57865155355721, 62.58742753775891, 62.598667369215626, 62.60144849613597, 62.6014011538819, 62.60644881779679, 62.610132313782024, 62.61090365043315, 62.61254323861711, 62.613186241729956, 62.60975790189783, 62.603237445449494, 62.60250094291296, 62.60261386221572, 62.60209308149577, 62.59560825352529, 62.59044525914653, 62.58624881618316, 62.53411495425976, 62.53308181908342, 62.53224030709893, 62.53198020268584, 62.521920201524246, 62.49199233789974, 62.4864409665175, 62.47622709975597, 62.47587588585741, 62.462879983035215, 62.44874144362405, 62.45032894088274, 62.45696935152532, 62.46306085908968, 62.45758378195904, 62.450742753002025, 62.4487280264422, 62.44934819535888, 62.44938606537944, 62.45333827089293, 62.489581444084834, 62.495337930496824, 62.50229226534857, 62.509990985862686, 62.51006259180384, 62.5145762929012, 62.51470776055348, 62.51723621917618, 62.515882492065195, 62.52508302128743, 62.54651685954244, 62.54674306951699, 62.542163304139855, 62.537121278309854, 62.54620247319083, 62.56215695520666, 62.57566002865385, 62.59524827769861, 62.619738503471446, 62.645516347010336, 62.66612278129366, 62.68541754231394, 62.71027792392823, 62.724543670824744, 62.72776531542498, 62.74063335390903, 62.75296053606216, 62.77151020262254, 62.77428896299295, 62.77842774533609, 62.790856148349874, 62.79509050379127, 62.79932020119056, 62.800744469065116, 62.801620886651214, 62.809900682869056, 62.82065898215264, 62.829962888280065, 62.840967021854155, 62.850528502412686, 62.8069566979971, 62.76398927111492, 62.72882029276473, 62.70212246739975, 62.66320517493597, 62.633433950523056, 62.60625204041345, 62.56813925358209, 62.53316479686512, 62.50426271956803, 62.48206674430553, 62.46764230645642, 62.462088773392985, 62.45779508798333, 62.45715715021768, 62.46291835609686, 62.46226491564659, 62.482696263679344, 62.524281111233805, 62.55497074966702, 62.54519699868666, 62.54297403492061, 62.5348987092619, 62.52420884450053, 62.52272498380701, 62.52271069057558, 62.52284997162314, 62.52817389857795, 62.53379557106713, 62.54111600068029, 62.54787152876184, 62.55287857126157, 62.55148333432006, 62.545409049387075, 62.528576769966236, 62.51529279035302, 62.5103313143958, 62.502453289619034, 62.49333021539128, 62.4928816825602, 62.49799568719855, 62.49782251311585, 62.50078234454723, 62.504775976050205, 62.500219997110854, 62.49415457409604, 62.486488197578495, 62.47660877920149, 62.48083370426355, 62.48440146225276, 62.49533341478064, 62.51356057660326, 62.51346759324319, 62.50703798792967, 62.50140296857139, 62.49549698300743, 62.483281332786966, 62.47768225536261, 62.47733864699547, 62.477400753246286, 62.476418527227786, 62.47562982899418, 62.47103854514352, 62.45617097970885, 62.442712045344805, 62.431077552123995, 62.42332418464021, 62.42528224676975, 62.4180123875055, 62.411226401022255, 62.40675418725027, 62.40524987459799, 62.416681561114196, 62.42893286855461, 62.4472686796253, 62.47024604364972, 62.507159628387974, 62.54674138257565, 62.56916421110392, 62.60082039734674, 62.62561504886255, 62.64897955356936, 62.67439988059313, 62.690087480920575, 62.70412733521711, 62.720762226697865, 62.73994108725059, 62.773874466078205, 62.794861757423305, 62.80915056922289, 62.822457367227464, 62.83218206631939, 62.852781776427754, 62.85628923714731, 62.86729992711031, 62.867843396157426], "out_sma_10": [62.99, 62.977500000000006, 62.973333333333336, 63.0075, 63.016, 63.02, 63.027857142857144, 63.033125, 63.01833333333333, 63.008500000000005, 62.995000000000005, 62.979499999999994, 62.971500000000006, 62.96, 62.955, 62.9505, 62.94449999999999, 62.92999999999999, 62.9345, 62.9295, 62.9375, 62.944500000000005, 62.94, 62.9245, 62.90650000000001, 62.896, 62.888, 62.8885, 62.8875, 62.897569999999995, 62.904570000000014, 62.91657, 62.925070000000005, 62.93807, 62.95657, 62.96807, 62.97188, 62.97488, 62.96963000000001, 62.96306, 62.954559999999994, 62.94105999999999, 62.93356, 62.92855999999999, 62.92306, 62.92006, 62.91925000000001, 62.91775, 62.916, 62.9135, 62.91350000000001, 62.915000000000006, 62.9215, 62.925500000000014, 62.93000000000001, 62.927499999999995, 62.928, 62.93000000000001, 62.939170000000004, 62.94267, 62.94167, 62.94816999999999, 62.95067, 62.949169999999995, 62.94667, 62.95067, 62.94917, 62.944669999999995, 62.940999999999995, 62.93347, 62.92697, 62.92346, 62.92196, 62.92646, 62.926959999999994, 62.93546, 62.94946, 62.96646], "out_sma_50": [62.99, 62.977500000000006, 62.973333333333336, 63.0075, 63.016, 63.02, 63.027857142857144, 63.033125, 63.01833333333333, 63.008500000000005, 62.99454545454546, 62.979166666666664, 62.971923076923076, 62.973571428571425, 62.97533333333333, 62.9765625, 62.97882352941177, 62.975833333333334, 62.97421052631579, 62.96900000000001, 62.96738095238096, 62.96340909090909, 62.958043478260876, 62.953125, 62.9478, 62.94557692307693, 62.94518518518518, 62.94464285714286, 62.944310344827585, 62.945190000000004, 62.947119354838705, 62.948771875, 62.94805151515151, 62.948697058823534, 62.95030571428571, 62.951825, 62.952400000000004, 62.952600000000004, 62.95080256410256, 62.9496575, 62.948934146341465, 62.946935714285715, 62.944681395348844, 62.94412045454545, 62.944251111111114, 62.94491956521739, 62.94534680851064, 62.94533958333333, 62.9437, 62.942426000000005, 62.941026, 62.939326, 62.938325999999996, 62.935325999999996, 62.934225999999995, 62.93242600000001, 62.930325999999994, 62.928226, 62.92936, 62.929260000000006, 62.93036, 62.933060000000005, 62.93415999999999, 62.93316, 62.932559999999995, 62.93246, 62.93126, 62.93116, 62.930659999999996, 62.930054, 62.928253999999995, 62.928852, 62.930552000000006, 62.933552, 62.936651999999995, 62.940352000000004, 62.943552, 62.946752000000004], "out_sma_200": [62.99, 62.977500000000006, 62.973333333333336, 63.0075, 63.016, 63.02, 63.027857142857144, 63.033125, 63.01833333333333, 63.008500000000005, 62.99454545454546, 62.979166666666664, 62.971923076923076, 62.973571428571425, 62.97533333333333, 62.9765625, 62.97882352941177, 62.975833333333334, 62.97421052631579, 62.96900000000001, 62.96738095238096, 62.96340909090909, 62.958043478260876, 62.953125, 62.9478, 62.94557692307693, 62.94518518518518, 62.94464285714286, 62.944310344827585, 62.945190000000004, 62.947119354838705, 62.948771875, 62.94805151515151, 62.948697058823534, 62.95030571428571, 62.951825, 62.952400000000004, 62.952600000000004, 62.95080256410256, 62.9496575, 62.948934146341465, 62.946935714285715, 62.944681395348844, 62.94412045454545, 62.944251111111114, 62.94491956521739, 62.94534680851064, 62.94533958333333, 62.9437, 62.942426000000005, 62.9419862745098, 62.94079423076923, 62.94030754716981, 62.94067222222222, 62.94166, 62.94180892857143, 62.94230350877193, 62.94269482758621, 62.94293220338984, 62.94246666666667, 62.94193442622951, 62.941983870967746, 62.94195238095238, 62.942, 62.94243076923077, 62.943151515151506, 62.94332835820896, 62.94298529411764, 62.94265217391304, 62.94118142857143, 62.939826760563385, 62.93941111111111, 62.93921369863014, 62.9399, 62.94036800000001, 62.942139473684215, 62.94412467532468, 62.945994871794866], "out_ema_10": [62.99, 62.985454545454544, 62.981735537190076, 63.00505634861006, 63.013227921590044, 63.01809557221003, 63.0284418318082, 63.03599786238853, 63.01127097831788, 62.994676254987354, 62.96928057226238, 62.94032046821467, 62.930262201266544, 62.942032710127165, 62.95257221737677, 62.9602863596719, 62.970234294277006, 62.96200987713573, 62.95891717220196, 62.94275041361978, 62.94134124750709, 62.930188293414886, 62.9137904218849, 62.90037398154219, 62.8857605303527, 62.88653134301584, 62.89534382610387, 62.901644948630434, 62.9077095034249, 62.919162320984, 62.93476917171418, 62.946629322311594, 62.942696718254936, 62.94766095129948, 62.9580862328814, 62.96661600872115, 62.967794916226396, 62.96637765873068, 62.9511271753251, 62.94274041617508, 62.93860579505234, 62.92522292322464, 62.911546028092886, 62.913083113894174, 62.91979527500432, 62.92983249773081, 62.93622658905248, 62.9378217546793, 62.924581435646694, 62.91647572007456, 62.91711649824282, 62.91036804401685, 62.911210217831965, 62.92008108731706, 62.93370270780486, 62.93666585184034, 62.94272660605118, 62.94677631404187, 62.948580620579705, 62.94247505320157, 62.936570498074005, 62.938103134787816, 62.93844801937185, 62.93963928857696, 62.945159417926604, 62.95331225103085, 62.953619114479785, 62.947506548210725, 62.942505357626956, 62.92381347442205, 62.909483751799854, 62.90955943329078, 62.912366809056095, 62.92648193468226, 62.93530340110367, 62.96070278272118, 62.985120458590046, 63.00418946611913], "out_ema_50": [62.99, 62.98901960784314, 62.988077662437526, 62.992858930577235, 62.995099756829106, 62.996860550678946, 62.999924842809186, 63.002672888189224, 62.9986465004171, 62.99556232393016, 62.9900500759329, 62.98298928864141, 62.97914657143979, 62.97976827452059, 62.98056167551978, 62.98112788432292, 62.98245620258477, 62.98020301816968, 62.97882250765323, 62.9745549583335, 62.97300378349689, 62.96935657630094, 62.96428376938717, 62.95940989607787, 62.95394284132972, 62.951435278924635, 62.95079075818249, 62.9499754343322, 62.94938816239761, 62.950223920734956, 62.952372002274764, 62.95423976689144, 62.953093109366286, 62.953756124685256, 62.95576568842309, 62.957696445739835, 62.95830050669122, 62.95836715348764, 62.95539197099794, 62.95341581527253, 62.952105391144194, 62.94868949345227, 62.944819317238455, 62.94384601068009, 62.944087343594596, 62.9452996046301, 62.94607216915441, 62.94603012330522, 62.9428524714109, 62.94038766861048, 62.93958815219438, 62.93725136191225, 62.93637875948433, 62.93730508264181, 62.93956762842056, 62.93997674103152, 62.94115412373617, 62.94208925613867, 62.94266222648618, 62.94157743329065, 62.94033910257337, 62.94052188286461, 62.94050141686992, 62.94067783189463, 62.94182772083994, 62.943716829826606, 62.944159307088306, 62.943211883280924, 62.94230161334834, 62.938278020668015, 62.93462005907319, 62.93365064499189, 62.933311404011825, 62.93553448620744, 62.93708215341499, 62.94249069641833, 62.94847145342154, 62.954021592503054], "out_ema_200": [62.99, 62.9897512437811, 62.989504962748455, 62.990703918343, 62.99129392910576, 62.9917785666271, 62.992606640591006, 62.99337672376921, 62.99244760213966, 62.991726730476586, 62.990366265496725, 62.988571576287804, 62.987541013339666, 62.987615232112404, 62.987738463633676, 62.98781071772687, 62.988081257849, 62.987453583641546, 62.987031159923724, 62.985866670770264, 62.985360534742696, 62.98431217121292, 62.98287622921081, 62.98145457518881, 62.97984806200285, 62.978954051435664, 62.97851669769003, 62.978033944479186, 62.977605746026654, 62.97753703213585, 62.97781029549768, 62.97803108857731, 62.977503416054155, 62.9774287551979, 62.9777030959422, 62.97797470692786, 62.97792620238132, 62.97774783220837, 62.97680009258441, 62.976085663802486, 62.975527597496, 62.97442782040648, 62.973189732641245, 62.972660481570195, 62.97243500414164, 62.97246052648849, 62.97238629239408, 62.97211379197225, 62.9710479830969, 62.97014203301634, 62.96964310731469, 62.96875113609763, 62.96821629892253, 62.9681345447044, 62.96840186266754, 62.96821875955642, 62.96823648334193, 62.96820427952758, 62.968089809084525, 62.967561552277715, 62.96698880051376, 62.966770006478804, 62.96650363825514, 62.96628967170534, 62.96632659039484, 62.96656214670933, 62.96644710047342, 62.965984940269706, 62.96552737867499, 62.96427536495683, 62.96308854540503, 62.96255930614727, 62.962185581708, 62.96246234208902, 62.96258709490406, 62.96370563127318, 62.9650120429023, 62.96625570416696], "out_macd": [0.0, -0.001994301994301395, -0.0035340622235153774, 0.006866798704855626, 0.010151042466908677, 0.011810765728164085, 0.0157685458818122, 0.018290811861092493, 0.006497250313678649, -0.001221320702832429, -0.012439901177842216, -0.02467736563914258, -0.028000993172767608, -0.02151094644642626, -0.015782152613006417, -0.011512788183829059, -0.006441203081948288, -0.009573822126554887, -0.010323608305348841, -0.016776305644242484, -0.016455469591868166, -0.020404039982828692, -0.026456007782208246, -0.030896085029226583, -0.03561812748738902, -0.0333277832311083, -0.0275638065832311, -0.023132613408023417, -0.018998400938457394, -0.012694976343347264, -0.004875541388848603, 0.0009074978648371257, -0.0005548787639355623, 0.0018954515555691387, 0.006585648226909768, 0.010185253616398882, 0.010344656658126894, 0.009306643010944526, 0.0022049896633120625, -0.0015892400496611003, -0.003347234952414624, -0.00907390064600122, -0.01465377945839208, -0.013274439160888107, -0.009649321387506404, -0.0047048636290156765, -0.001575104831005092, -0.0007005062874867463, -0.006389062912511179, -0.009576518240791643, -0.00877379499952724, -0.011235777702246708, -0.010244615686403336, -0.0057615729026281315, 0.0006084642972226106, 0.002002556527330057, 0.004667414467988351, 0.006303215823578512, 0.006850886790786603, 0.0038754052204694744, 0.0011011629050372562, 0.0017070851603975257, 0.0017634962133499243, 0.002186456483165955, 0.004487220723248697, 0.007834118965782011, 0.007575032187524755, 0.004493696025789973, 0.0020283335512019107, -0.006332031163083229, -0.012387222535664932, -0.011812945434016342, -0.0100238343665211, -0.003322692255338211, 0.0007687745526396839, 0.011942786729228771, 0.022156696135624543, 0.029507688449633918], "out_signal": [0.0, -0.000398860398860279, -0.0010259007637912986, 0.0005526391299380863, 0.0024723197973322048, 0.0043400089834985806, 0.006625716363161305, 0.008958735462747544, 0.008466438432933765, 0.006528886605780527, 0.002735129049055978, -0.002747369888583734, -0.007798094545420509, -0.01054066492562166, -0.011588962463098613, -0.011573727607244703, -0.010547222702185421, -0.010352542587059314, -0.01034675573071722, -0.011632665713422273, -0.012597226489111452, -0.014158589187854901, -0.01661807290672557, -0.019473675331225775, -0.022702565762458424, -0.024827609256188397, -0.02537484872159694, -0.024926401658882238, -0.023740801514797273, -0.021531636480507273, -0.018200417462175537, -0.014378834396773005, -0.011614043270205519, -0.008912144305050588, -0.005812585798658516, -0.0026130179156470374, -2.1483000892250775e-05, 0.0018441422014751046, 0.0019163116938424964, 0.001215201345141777, 0.0003027140856304969, -0.0015726088606958467, -0.0041888429802350935, -0.006005962216365696, -0.006734634050593838, -0.006328679966278206, -0.005377964939223584, -0.004442473208876216, -0.0048317911496032085, -0.005780736567840896, -0.006379348254178165, -0.007350634143791874, -0.007929430452314166, -0.00749585894237696, -0.005874994294457046, -0.0042994841300996265, -0.0025061044104820315, -0.0007442403636699229, 0.0007747850672213825, 0.001394909097871001, 0.001336159859304252, 0.0014103449195229068, 0.0014809751782883104, 0.0016220714392638394, 0.002195101296060811, 0.003322904830005051, 0.004173330301508992, 0.004237403446365188, 0.0037955894673325323, 0.0017700653412493802, -0.0010613922341334825, -0.0032117028741100546, -0.004574129172592264, -0.004323841789141454, -0.0033053185207852264, -0.000255697470782427, 0.004226781250498967, 0.009282962690325958], "out_upper_bb": [null, 63.012855339059335, 63.00220084679282, 63.14618429375143, 63.14197618822618, 63.13436782764397, 63.14023405965313, 63.14134930410957, 63.15296245351169, 63.14984669748137, 63.15748437226953, 63.1675489343775, 63.15969680873606, 63.15439980327766, 63.15011755404425, 63.14570617659872, 63.14365410196146, 63.13774289414539, 63.132193055514946, 63.129676202672535, 63.12729510646334, 63.12760574614999, 63.13008407131439, 63.1078899074721, 63.0968278194259, 63.08193787636508, 63.058223867128305, 63.031779266106625, 63.03397196942049, 63.039345689446264, 63.04999771635834, 63.05288115731817, 63.053040920797955, 63.04956073982678, 63.05044174408741, 63.052143429521415, 63.045324052533026, 63.04781785875467, 63.04653392142022, 63.0456345701655, 63.04495136743338, 63.04574256687255, 63.0447190640532, 63.04096997079485, 63.03344772650993, 63.03587586451015, 63.03773185726954, 63.03819222414062, 63.04158199374098, 63.03994269511942, 63.03094454944814, 63.02257738939866, 63.022250466303966, 63.020908355781344, 63.01875174877634, 63.009177019546165, 63.00865556725918, 63.009383925357454, 63.011966646170976, 63.01202049591014, 63.011841807315164, 63.01077517150603, 63.00536299908985, 63.00629241706603, 63.00863278090379, 63.011323123044896, 63.01020364723364, 63.00935377752216, 63.004245564211956, 63.01196819739984, 63.01891654341574, 63.01737183262221, 63.01745607986774, 63.02185697635391, 63.01843298756852, 63.04543903607924, 63.07188365358689, 63.093309695570795], "out_lower_bb": [null, 62.94214466094068, 62.944465819873855, 62.86881570624857, 62.890023811773816, 62.905632172356036, 62.915480226061156, 62.92490069589043, 62.88370421315497, 62.86715330251864, 62.83160653682139, 62.79078439895583, 62.784149345110094, 62.79274305386519, 62.80054911262241, 62.80741882340128, 62.81399295686208, 62.81392377252128, 62.81622799711663, 62.80832379732748, 62.80520489353666, 62.79639425385002, 62.78141592868561, 62.7766100925279, 62.76467218057411, 62.76456212363491, 62.774276132871705, 62.786720733893375, 62.78802803057951, 62.78772431055374, 62.79207228364165, 62.80818884268183, 62.812029079202034, 62.813009260173196, 62.812628255912585, 62.81192657047858, 62.81455594746698, 62.81556214124534, 62.81059607857979, 62.81499542983452, 62.81417863256663, 62.81188743312747, 62.813910935946794, 62.82566002920517, 62.84618227349009, 62.85225413548985, 62.85339814273046, 62.85443777585939, 62.844048006259044, 62.836617304880576, 62.83711545055188, 62.83348261060134, 62.83280953369604, 62.83315164421866, 62.83430825122366, 62.83838298045385, 62.838594432740805, 62.838366074642536, 62.843203353829026, 62.84414950408985, 62.84332819268484, 62.85239482849396, 62.866807000910164, 62.86837758293397, 62.8680372190962, 62.8668468769551, 62.86696635276637, 62.86531622247784, 62.875924435788036, 62.86417180260017, 62.84972345658426, 62.8542581673778, 62.85517392013226, 62.85377302364609, 62.85519701243149, 62.84069096392074, 62.82674634641311, 62.817820304429205], "overall_sma_10": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.31717, 62.300670000000004, 62.28616999999999, 62.27666999999999, 62.27917, 62.288169999999994, 62.29017, 62.272000000000006, 62.25500000000001, 62.24150000000001, 62.237, 62.242999999999995, 62.25300000000001, 62.2615, 62.278000000000006, 62.293000000000006, 62.3155, 62.342999999999996, 62.370999999999995, 62.391, 62.41049999999999, 62.42214, 62.431639999999994, 62.44064000000001, 62.443639999999995, 62.45214, 62.459140000000005, 62.46714000000001, 62.47614000000001, 62.49064, 62.499480000000005, 62.51433999999999, 62.53043, 62.54142999999999, 62.55843, 62.57370999999999, 62.583209999999994, 62.587709999999994, 62.585210000000004, 62.58171, 62.57687, 62.57237, 62.57278, 62.57678000000001, 62.57228, 62.56400000000001, 62.557, 62.55350000000001, 62.552499999999995, 62.547000000000004, 62.548, 62.540000000000006, 62.5235, 62.50899999999999, 62.49670999999999, 62.48371000000001, 62.47471, 62.46521, 62.45621, 62.45121, 62.44471, 62.44371000000001, 62.446209999999994, 62.44821, 62.45400000000001, 62.464, 62.471999999999994, 62.485, 62.4945, 62.501, 62.505500000000005, 62.51049999999999, 62.5235, 62.53000999999999, 62.53050999999999, 62.53000999999999, 62.52251, 62.50851, 62.50301999999999, 62.50401999999999, 62.50601999999999, 62.51065000000001, 62.50515, 62.50714000000001, 62.51414, 62.521640000000005, 62.532140000000005, 62.544140000000006, 62.55263, 62.56013, 62.57012999999999, 62.576499999999996, 62.58449999999999, 62.5875, 62.58449999999999, 62.573, 62.560500000000005, 62.54699999999999, 62.533010000000004, 62.51751, 62.502509999999994, 62.49550999999999, 62.485130000000005, 62.481629999999996, 62.483630000000005, 62.490629999999996, 62.502629999999996, 62.51113, 62.521119999999996, 62.535619999999994, 62.548120000000004, 62.55862, 62.5755, 62.5835, 62.589999999999996, 62.598, 62.604499999999994, 62.615739999999995, 62.62375000000001, 62.63225, 62.63919, 62.64368999999999, 62.643190000000004, 62.64719, 62.65268999999999, 62.66019, 62.66618999999999, 62.66495, 62.66243999999999, 62.659440000000004, 62.658, 62.657500000000006, 62.6577, 62.6582, 62.6552, 62.648199999999996, 62.6437, 62.64594999999999, 62.64645, 62.643449999999994, 62.64395, 62.64395, 62.64274999999999, 62.637249999999995, 62.63325, 62.62825, 62.60875, 62.604499999999994, 62.602999999999994, 62.605, 62.616, 62.635070000000006, 62.64769, 62.66919, 62.68447999999999, 62.71446999999999, 62.76115000000001, 62.78065, 62.79065000000001, 62.794650000000004, 62.77915, 62.75358, 62.738960000000006, 62.71795999999999, 62.70270000000001, 62.67571, 62.648529999999994, 62.634029999999996, 62.62953, 62.634029999999996, 62.65153, 62.66503, 62.677530000000004, 62.69053, 62.71, 62.7285, 62.7405, 62.7548, 62.770799999999994, 62.78530000000001, 62.794799999999995, 62.80329999999999, 62.81079999999999, 62.81930000000001, 62.8223, 62.8273, 62.835800000000006, 62.84250000000001, 62.8495, 62.8515, 62.854499999999994, 62.862, 62.868500000000004, 62.875, 62.884, 62.89155000000001, 62.90005, 62.90755, 62.91355, 62.91855, 62.92305, 62.929050000000004, 62.933049999999994, 62.94154999999999, 62.947050000000004, 62.945499999999996, 62.9245, 62.9, 62.8755, 62.854, 62.8255, 62.797000000000004, 62.770500000000006, 62.733000000000004, 62.69449999999999, 62.663, 62.6505, 62.6425, 62.6385, 62.633410000000005, 62.63391, 62.63329, 62.62629, 62.62928999999999, 62.64029000000001, 62.660289999999996, 62.67981999999999, 62.68132000000001, 62.67382, 62.66391, 62.66091, 62.66314, 62.67114, 62.67514000000001, 62.678639999999994, 62.67114, 62.663610000000006, 62.67161, 62.67743, 62.68193, 62.67393, 62.66132, 62.65032, 62.64032999999999, 62.62433000000001, 62.60895000000001, 62.592650000000006, 62.58415, 62.581830000000004, 62.580330000000004, 62.583330000000004, 62.58383, 62.58233, 62.57832, 62.57732, 62.5757, 62.5755, 62.567499999999995, 62.55749999999999, 62.54949999999999, 62.543000000000006, 62.538, 62.53150000000001, 62.529500000000006, 62.53185, 62.53435, 62.538850000000004, 62.54735000000001, 62.56035000000001, 62.579150000000006, 62.59965, 62.62215, 62.64892, 62.67042, 62.69057, 62.71606999999999, 62.73997999999999, 62.76248, 62.77998, 62.79818, 62.81418, 62.829179999999994, 62.842909999999996, 62.857409999999994, 62.87040999999999, 62.87991000000001, 62.8935, 62.904500000000006, 62.91949999999999, 62.931999999999995, 62.947500000000005, 62.9605, 62.972500000000004, 62.983000000000004, 62.9885, 62.99399999999999, 62.99249999999999, 62.98950000000001, 62.99100000000001, 62.996500000000005, 62.99649999999999, 63.00599999999999, 63.004, 63.003, 63.00200000000001, 63.01500000000001, 63.0235, 63.032999999999994, 63.041, 63.0415, 63.028000000000006, 63.008500000000005, 62.995000000000005, 62.979499999999994, 62.97149999999999, 62.959999999999994, 62.955, 62.9505, 62.94449999999999, 62.93000000000001, 62.93449999999999, 62.9295, 62.9375, 62.944500000000005, 62.94000000000001, 62.9245, 62.90650000000001, 62.896, 62.88800000000001, 62.8885, 62.8875, 62.89757000000001, 62.90457, 62.91657, 62.92506999999999, 62.93807, 62.95657, 62.96807, 62.97188, 62.97488, 62.96963000000001, 62.96306, 62.95456, 62.94105999999999, 62.93356, 62.928560000000004, 62.92306, 62.92006, 62.91925, 62.91775, 62.916, 62.9135, 62.9135, 62.915, 62.9215, 62.9255, 62.93000000000001, 62.927499999999995, 62.928, 62.93000000000001, 62.939170000000004, 62.94267000000001, 62.94167, 62.94816999999999, 62.95067, 62.94917, 62.94667, 62.95067, 62.94917, 62.944669999999995, 62.94100000000001, 62.93347, 62.92697, 62.92346, 62.92196, 62.92646, 62.92696000000001, 62.93546, 62.94946, 62.966460000000005], "overall_sma_50": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.32924545454546, 62.32180833333334, 62.31397692307692, 62.30976428571429, 62.30478, 62.30135625, 62.29745294117647, 62.292316666666665, 62.28903684210527, 62.286585, 62.28531904761905, 62.28598636363636, 62.2874652173913, 62.28965416666667, 62.294067999999996, 62.29814230769231, 62.30413703703704, 62.31041785714286, 62.3173, 62.321389999999994, 62.325700000000005, 62.328534375, 62.331154545454545, 62.33406176470588, 62.336802857142864, 62.34091944444444, 62.34602972972973, 62.35166052631579, 62.35802820512821, 62.3637025, 62.36808536585366, 62.372773809523814, 62.3774976744186, 62.381190909090904, 62.38605333333334, 62.391526086956524, 62.39649361702128, 62.4008375, 62.404391836734696, 62.407304, 62.408204000000005, 62.410504, 62.414804000000004, 62.41940399999999, 62.426304, 62.434204, 62.44100399999999, 62.444669999999995, 62.447970000000005, 62.45037, 62.45437, 62.45837, 62.46227, 62.46587, 62.469812000000005, 62.47331199999999, 62.477911999999996, 62.483312, 62.488212000000004, 62.492312, 62.495912, 62.49851199999999, 62.500912, 62.50321199999999, 62.505011999999994, 62.507512000000006, 62.509212000000005, 62.51171200000001, 62.512912, 62.514312, 62.514911999999995, 62.516183999999996, 62.519284, 62.521086000000004, 62.522386, 62.523086000000006, 62.521885999999995, 62.519985999999996, 62.518288000000005, 62.516988, 62.516220000000004, 62.515446000000004, 62.514228, 62.514228, 62.513527999999994, 62.512671999999995, 62.511672, 62.511272, 62.511772, 62.512671999999995, 62.514872, 62.516272, 62.516572, 62.516372000000004, 62.51597199999999, 62.514472, 62.512372000000006, 62.509972, 62.507874, 62.50677399999999, 62.505774, 62.507374, 62.508898, 62.510898, 62.513355999999995, 62.51585600000001, 62.517956000000005, 62.519156, 62.520855999999995, 62.523656, 62.526455999999996, 62.530356000000005, 62.534755999999994, 62.537956, 62.540555999999995, 62.542655999999994, 62.54445599999999, 62.545303999999994, 62.546706, 62.549906, 62.553194000000005, 62.556994, 62.558693999999996, 62.561392, 62.564992000000004, 62.568692, 62.573192, 62.576592, 62.57858999999999, 62.58099, 62.583589999999994, 62.586363999999996, 62.589204, 62.591604, 62.59320399999999, 62.594004000000005, 62.595504, 62.596954, 62.597353999999996, 62.597654000000006, 62.598354, 62.59985399999999, 62.600854, 62.60155399999999, 62.602954, 62.605054, 62.60515399999999, 62.608454, 62.611352, 62.61515200000001, 62.621052, 62.627765999999994, 62.633365999999995, 62.639066, 62.64312400000001, 62.649822, 62.65685799999999, 62.662358000000005, 62.665258, 62.666958, 62.667258000000004, 62.666758, 62.66605799999999, 62.665958, 62.665664, 62.665364, 62.66566400000001, 62.666016, 62.666413999999996, 62.667314, 62.669726, 62.671026000000005, 62.672926000000004, 62.674625999999996, 62.677126, 62.67902599999999, 62.680526, 62.683986, 62.688086000000006, 62.692486, 62.697086, 62.700186, 62.703545999999996, 62.706846000000006, 62.710546, 62.714845999999994, 62.718945999999995, 62.723296, 62.728696, 62.734096, 62.739196, 62.743796, 62.748696, 62.75439600000001, 62.76069600000001, 62.767506000000004, 62.77720600000001, 62.783905999999995, 62.790806, 62.796806, 62.800605999999995, 62.802592000000004, 62.805768, 62.808868000000004, 62.81321, 62.813711999999995, 62.809876, 62.807776, 62.807776, 62.808676, 62.809876, 62.811276, 62.812076, 62.811876000000005, 62.81157, 62.811170000000004, 62.81027, 62.809470000000005, 62.80957, 62.808552, 62.806352, 62.804928, 62.80182799999999, 62.799628000000006, 62.797627999999996, 62.797528, 62.798134, 62.794774000000004, 62.790174, 62.784273999999996, 62.779574000000004, 62.776895999999994, 62.77389600000001, 62.770796, 62.768896, 62.766296000000004, 62.763696, 62.76059599999999, 62.75576, 62.75036, 62.743460000000006, 62.736760000000004, 62.73026000000001, 62.723862, 62.716961999999995, 62.709776000000005, 62.702216, 62.695916, 62.689415999999994, 62.682716, 62.675515999999995, 62.667716, 62.66011600000001, 62.651216, 62.643015999999996, 62.635816000000005, 62.632416000000006, 62.629416, 62.62581600000001, 62.621815999999995, 62.619015999999995, 62.615916000000006, 62.612316, 62.610516, 62.610486, 62.610086, 62.610086, 62.610386, 62.61018599999999, 62.610964, 62.612164, 62.613687999999996, 62.616842, 62.618742000000005, 62.62054200000001, 62.621242, 62.622118, 62.626618, 62.631418000000004, 62.637817999999996, 62.642818, 62.646896000000005, 62.651196, 62.655196, 62.658896000000006, 62.66299599999999, 62.668096, 62.673196000000004, 62.679832000000005, 62.687832, 62.697531999999995, 62.706731999999995, 62.715632, 62.723729999999996, 62.73173, 62.740005999999994, 62.748066, 62.75426600000001, 62.761666000000005, 62.771066, 62.780166, 62.791166000000004, 62.799966, 62.808666, 62.816666, 62.82786599999999, 62.837666, 62.847366, 62.858366, 62.869466, 62.87716600000001, 62.885265999999994, 62.892666, 62.898666000000006, 62.904596, 62.91299599999999, 62.92089599999999, 62.927996, 62.935196000000005, 62.93963599999999, 62.944136, 62.946736, 62.950382, 62.953481999999994, 62.954482, 62.954682000000005, 62.9542, 62.954699999999995, 62.9568, 62.9577, 62.958800000000004, 62.96041399999999, 62.962714, 62.965314, 62.965414, 62.966314000000004, 62.96681400000001, 62.967414, 62.96727599999999, 62.966276, 62.963226000000006, 62.96092600000001, 62.959126, 62.956926, 62.954426000000005, 62.953226, 62.952926, 62.953526000000004, 62.952926, 62.950525999999996, 62.947126, 62.942426, 62.941026, 62.939326, 62.938326, 62.935326, 62.934225999999995, 62.93242599999999, 62.93032600000001, 62.928225999999995, 62.929359999999996, 62.92925999999999, 62.93036, 62.93306, 62.93416, 62.93316000000001, 62.93256, 62.93246, 62.93126, 62.931160000000006, 62.930659999999996, 62.930054, 62.92825400000001, 62.928852000000006, 62.930552, 62.933552, 62.936652, 62.940352000000004, 62.943552, 62.946752], "overall_sma_200": [62.45, 62.4275, 62.406666666666666, 62.3925, 62.35600000000001, 62.32333333333333, 62.307857142857145, 62.3177125, 62.326855555555554, 62.331669999999995, 62.32924545454546, 62.32180833333334, 62.31397692307692, 62.30976428571429, 62.30478, 62.30135625, 62.29745294117647, 62.292316666666665, 62.28903684210527, 62.286585, 62.28531904761905, 62.28598636363636, 62.2874652173913, 62.28965416666667, 62.294067999999996, 62.29814230769231, 62.30413703703704, 62.31041785714286, 62.3173, 62.321389999999994, 62.325700000000005, 62.328534375, 62.331154545454545, 62.33406176470588, 62.336802857142864, 62.34091944444444, 62.34602972972973, 62.35166052631579, 62.35802820512821, 62.3637025, 62.36808536585366, 62.372773809523814, 62.3774976744186, 62.381190909090904, 62.38605333333334, 62.391526086956524, 62.39649361702128, 62.4008375, 62.404391836734696, 62.407304, 62.40902352941177, 62.4111576923077, 62.414343396226414, 62.41741111111111, 62.41991272727273, 62.422325, 62.424652631578944, 62.42715862068965, 62.42949491525424, 62.43058666666666, 62.43180655737705, 62.431938709677425, 62.431669841269844, 62.431721875, 62.431727692307696, 62.43162575757575, 62.43212388059701, 62.43275441176471, 62.433366666666664, 62.433532857142865, 62.43362394366197, 62.433573611111115, 62.43366164383561, 62.433949999999996, 62.434697333333325, 62.43588552631579, 62.4373025974026, 62.43945256410256, 62.44110506329115, 62.44196624999999, 62.4424975308642, 62.44295487804878, 62.44448554216867, 62.44538571428571, 62.44596941176471, 62.446830232558135, 62.44709655172414, 62.4473, 62.44806179775281, 62.448861111111114, 62.449478021978024, 62.45031304347826, 62.45100860215054, 62.45195531914894, 62.45314526315789, 62.454622916666665, 62.45586391752577, 62.45718163265306, 62.45862424242424, 62.459988, 62.461423762376235, 62.46268431372549, 62.46396893203884, 62.46498846153846, 62.46565523809524, 62.46579056603774, 62.46564299065421, 62.46549814814815, 62.46544862385321, 62.46521727272727, 62.46512522522522, 62.46561517857143, 62.46584159292035, 62.46644824561404, 62.467218260869565, 62.467931896551725, 62.46880427350427, 62.46936525423728, 62.470126890756305, 62.471084166666664, 62.47198429752066, 62.473238524590165, 62.474756910569106, 62.475887903225804, 62.477040800000005, 62.47825476190476, 62.47948897637795, 62.48080078125, 62.48203565891473, 62.48348153846154, 62.48474809160306, 62.48615151515152, 62.487421052631575, 62.48867164179104, 62.490051851851845, 62.49163235294117, 62.493116788321174, 62.494144927536226, 62.49501438848922, 62.496050000000004, 62.49703546099291, 62.49821830985915, 62.499328671328676, 62.50044444444445, 62.50144137931035, 62.502356164383556, 62.50336054421769, 62.50440202702703, 62.505177852349, 62.505876666666666, 62.506764900662255, 62.50780592105263, 62.50870261437909, 62.50932792207792, 62.50994516129032, 62.510426282051284, 62.51007324840764, 62.51073734177215, 62.511330188679246, 62.512071875000004, 62.513549689441, 62.51566172839507, 62.51722944785276, 62.519075609756094, 62.52052303030303, 62.52271807228915, 62.525107784431135, 62.52680357142857, 62.527857988165685, 62.52869411764706, 62.52908187134503, 62.52949418604651, 62.53004624277457, 62.53050574712643, 62.530933142857144, 62.53141079545455, 62.53208079096045, 62.53282752808989, 62.533537988826815, 62.53454611111111, 62.53584696132596, 62.536941208791205, 62.53810546448087, 62.5392027173913, 62.54061243243243, 62.54200698924731, 62.543226203208555, 62.544634574468084, 62.54609153439153, 62.54774368421052, 62.549404712041884, 62.550814062499995, 62.552234715025904, 62.55364072164949, 62.55505794871795, 62.55656275510204, 62.55807766497462, 62.55967828282829, 62.56133819095477, 62.562931500000005, 62.56515649999999, 62.567606500000004, 62.5702315, 62.5729315, 62.5764815, 62.580309, 62.583934, 62.5867505, 62.58950050000001, 62.59227550000001, 62.5954505, 62.599025499999996, 62.60257549999999, 62.6061755, 62.6098755, 62.6131755, 62.6156505, 62.6181505, 62.62052549999999, 62.62290049999999, 62.6248755, 62.6267255, 62.6284505, 62.6297505, 62.6307005, 62.63167549999999, 62.6324005, 62.633125500000006, 62.6339005, 62.635020999999995, 62.63604599999999, 62.637283, 62.638183000000005, 62.639183, 62.640533000000005, 62.642083, 62.643434500000005, 62.6438345, 62.643784499999995, 62.6436845, 62.64411749999999, 62.644723000000006, 62.64521849999999, 62.6458685, 62.6465435, 62.64695449999999, 62.647454499999995, 62.6480295, 62.64839550000001, 62.648695499999995, 62.648970500000004, 62.6491705, 62.6490955, 62.649046, 62.649146, 62.649201999999995, 62.64923699999999, 62.649561999999996, 62.64986199999999, 62.650362, 62.650737, 62.651362, 62.652037, 62.65251200000001, 62.6531765, 62.6538015, 62.654276499999995, 62.65467650000001, 62.6549265, 62.6552765, 62.655651500000005, 62.6560765, 62.6563015, 62.65657649999999, 62.657069, 62.657319, 62.657619, 62.657794, 62.658219, 62.659184, 62.660359, 62.661659, 62.6625725, 62.663597, 62.665072, 62.666622, 62.6684925, 62.6704925, 62.672067, 62.673892, 62.67576699999999, 62.677585500000006, 62.679460500000005, 62.6811105, 62.68288549999999, 62.6845355, 62.6865605, 62.6885105, 62.6904105, 62.692485500000004, 62.6946355, 62.696785500000004, 62.6988605, 62.700885500000005, 62.7030855, 62.705585500000005, 62.708160500000005, 62.710635499999995, 62.71331, 62.716435000000004, 62.719335, 62.72231, 62.72480399999999, 62.726954, 62.729003999999996, 62.731804000000004, 62.734204, 62.736729000000004, 62.73930399999999, 62.74172899999999, 62.743329, 62.744804, 62.745779, 62.746754, 62.748079, 62.74990400000001, 62.751729000000005, 62.753467, 62.75534149999999, 62.7566165, 62.7580945, 62.7590945, 62.76049450000001, 62.761619499999995, 62.7624445, 62.7631195, 62.763744499999994, 62.76501950000001, 62.7666195, 62.7680695, 62.769569499999996, 62.771098, 62.772838, 62.774538, 62.775938, 62.777613, 62.779388, 62.7811255, 62.782891, 62.784641, 62.785853499999995, 62.7870535, 62.7884285, 62.7897285, 62.79095350000001, 62.7926285, 62.795103499999996, 62.7969035, 62.7987035, 62.8002785, 62.800853499999995, 62.800975, 62.801719000000006, 62.802019, 62.8028045, 62.803180000000005, 62.803546000000004, 62.80424599999999, 62.805571, 62.807046, 62.808854499999995, 62.8104295, 62.8118545, 62.8135295, 62.815203000000004, 62.816853, 62.818453, 62.820077999999995, 62.821552999999994, 62.82257799999999, 62.823328000000004, 62.8238515, 62.8243265, 62.825176, 62.825801, 62.826751, 62.82777599999999, 62.829111000000005, 62.83048599999999, 62.831635999999996], "overall_ema_10": [62.45, 62.44181818181818, 62.42785123966941, 62.41369646882042, 62.376660747216704, 62.33726788408639, 62.31503735970704, 62.328066930669394, 62.34114567054768, 62.347301003175374, 62.33960991168894, 62.32149901865458, 62.30304465162647, 62.294309260421656, 62.28352575852681, 62.27743016606738, 62.26971559041877, 62.25794911943354, 62.25286746135471, 62.25052792292658, 62.252250118758106, 62.26093191534754, 62.27167156710253, 62.28409491853843, 62.30516856971325, 62.3224106479472, 62.34742689377498, 62.3715310949068, 62.396707259469196, 62.404578666838425, 62.413746181958714, 62.41422869432986, 62.414368931724425, 62.41721094413816, 62.41953622702213, 62.43143873119992, 62.44935896189084, 62.469475514274315, 62.49320723895171, 62.50989683186958, 62.5159883169842, 62.524899532077974, 62.53417234442743, 62.535231918167895, 62.54700793304646, 62.56351558158347, 62.57469456675011, 62.58020464552281, 62.57925834633684, 62.57393864700287, 62.55958616572961, 62.5523886810515, 62.55740892086031, 62.561516389794804, 62.56033159165029, 62.55936221135023, 62.558569082013825, 62.56064743073858, 62.56143880696792, 62.54935902388284, 62.54129374681323, 62.522876701938095, 62.503262756131164, 62.49085134592549, 62.48016928302995, 62.47013850429723, 62.46920423078864, 62.47025800700889, 62.47112018755272, 62.46637106254313, 62.461576323898925, 62.455835174099114, 62.45295605153564, 62.45332767852915, 62.459995373342025, 62.471814396370746, 62.485120869757885, 62.506917075256446, 62.51838669793709, 62.516861843766705, 62.51106878126366, 62.50541991194299, 62.517161746135166, 62.51769597411059, 62.5135694333632, 62.51473862729716, 62.506604331424946, 62.4990399075295, 62.501959924342316, 62.505239938098256, 62.50519631298948, 62.50903334699139, 62.51011819299295, 62.515551248812415, 62.52454193084652, 62.53735248887442, 62.54419749089725, 62.551616128915924, 62.56041319638575, 62.5667017061338, 62.57366503229129, 62.57663502642014, 62.57997411252557, 62.57816063752092, 62.570313248880744, 62.55389265817515, 62.535003083961485, 62.51954797778667, 62.50873925455273, 62.49624120827041, 62.488742806766695, 62.49442593280911, 62.49383939957109, 62.50132314510361, 62.51108257326659, 62.5181584690363, 62.52758420193879, 62.528932528859, 62.534581159975545, 62.54374822179817, 62.55033945419849, 62.56391409888967, 62.5813842627279, 62.58749621495919, 62.59340599405751, 62.60005944968342, 62.6064122770137, 62.61386459028393, 62.61863466477776, 62.62797381663634, 62.63186948633882, 62.63880230700448, 62.64174734209457, 62.644156916259185, 62.6497647496666, 62.659807522454486, 62.666206154735484, 62.66053230841994, 62.652253706889034, 62.65002576018193, 62.64729380378522, 62.65051311218791, 62.65169254633556, 62.653202992456364, 62.65171153928247, 62.64867307759475, 62.648914336213885, 62.650475365993174, 62.644934390358046, 62.63858268302022, 62.63884037701654, 62.64359667210444, 62.6438518226309, 62.63678785487982, 62.631008244901665, 62.62264310946499, 62.59216254410771, 62.59631480881539, 62.59789393448532, 62.603731400942536, 62.630325691680255, 62.67130283864748, 62.68946595889339, 62.71319942091277, 62.72132679892863, 62.751067380941606, 62.78210967531586, 62.787180643440244, 62.772238708269285, 62.75364985222032, 62.7248044245439, 62.702112710990455, 62.6880922180831, 62.67389363297708, 62.66142206334488, 62.65298168819126, 62.65243956306557, 62.65472327887183, 62.655682682713305, 62.6664676494927, 62.6852917132213, 62.69432958354469, 62.70445147744566, 62.710914845182806, 62.72711214605866, 62.740364483138904, 62.74575275893183, 62.75707043912604, 62.768512177466754, 62.785146327018246, 62.79966517665129, 62.80336241726014, 62.807296523212834, 62.81051533717413, 62.81405800314246, 62.82059291166201, 62.82684874590528, 62.835603519377045, 62.845493788581216, 62.85176764520281, 62.85962807334776, 62.86605933273907, 62.870412181331965, 62.87397360290797, 62.88234203874288, 62.89018894078963, 62.899245497009694, 62.90847358846247, 62.916023845105656, 62.91856496417735, 62.922462243417826, 62.928378199160036, 62.92867307204003, 62.93709614985093, 62.943987758968944, 62.93780816642913, 62.90002486344201, 62.86456579736164, 62.83555383420497, 62.813634955258614, 62.78479223612068, 62.76392092046237, 62.74593529856011, 62.719401607912815, 62.69587404283776, 62.67753330777634, 62.664345433635184, 62.65719171842878, 62.65861140598717, 62.659609332171314, 62.65968036268561, 62.66042938765187, 62.64853313535153, 62.64516347437852, 62.65513375176424, 62.680563978716194, 62.70233416440415, 62.691000679967026, 62.67263691997302, 62.65306657088701, 62.648872648907556, 62.655641258197086, 62.659161029433974, 62.66113175135507, 62.67456234201778, 62.68282373437818, 62.69049214630942, 62.69585721061679, 62.68719226323192, 62.67315730628066, 62.65076506877508, 62.63426232899779, 62.62166917827091, 62.61229296403984, 62.60551242512351, 62.59836471146468, 62.59175294574383, 62.599616046517674, 62.604231310787185, 62.602552890644056, 62.598452365072404, 62.59237011687742, 62.58466645926334, 62.57472710303364, 62.5729585388457, 62.56878425905557, 62.567187121045464, 62.564971280855374, 62.5577037752453, 62.549939452473424, 62.54358682475098, 62.5383892202508, 62.528682089296105, 62.52528534578772, 62.53677891928086, 62.543728206684335, 62.55486853274172, 62.57034698133413, 62.58573843927338, 62.607058723041845, 62.6275935006706, 62.64803104600321, 62.667061764911715, 62.67759598947322, 62.69803308229626, 62.7220270673333, 62.74422214599997, 62.76618175581815, 62.777785072942116, 62.79727869604355, 62.812318933126534, 62.82644276346716, 62.83799862465495, 62.84381705653586, 62.85766850080206, 62.869910591565315, 62.88992684764435, 62.90539469352719, 62.91895929470407, 62.93551215021242, 62.95360085017379, 62.965673422869465, 62.97373280052956, 62.973963200433275, 62.97415170944541, 62.97521503500079, 62.97335775590973, 62.968201800289776, 62.973074200237086, 62.98978798201216, 62.998008348919036, 63.019279558206485, 63.01395600216894, 63.005054910865496, 62.997772199799044, 63.01817725438104, 63.023963208129935, 63.02687898846994, 63.03562826329358, 63.04187766996748, 63.016081729973386, 62.99861232452368, 62.9725009927921, 62.94295535773899, 62.93241801996825, 62.943796561792205, 62.95401536873907, 62.96146711987742, 62.97120037080879, 62.962800303389, 62.959563884591, 62.94327954193808, 62.94177417067661, 62.93054250328086, 62.914080229957065, 62.9006110972376, 62.88595453410349, 62.8866900733574, 62.89547369638333, 62.901751206131806, 62.90779644138057, 62.91923345203865, 62.9348273698498, 62.94667693896801, 62.94273567733747, 62.94769282691247, 62.95811231292838, 62.9666373469414, 62.96781237477023, 62.96639194299382, 62.95113886244948, 62.94274997836776, 62.93861361866453, 62.92522932436189, 62.911551265387, 62.913087398952996, 62.919798780961536, 62.92983536624126, 62.93622893601557, 62.93782367492182, 62.92458300675421, 62.916477005526176, 62.917117549975956, 62.91036890452578, 62.911210921884724, 62.92008166336022, 62.933703179112904, 62.93666623745601, 62.94272692155491, 62.94677657218128, 62.948580831784675, 62.94247522600564, 62.936570639459156, 62.938103250466575, 62.93844811401811, 62.93963936601481, 62.94515948128485, 62.95331230286941, 62.953619156893154, 62.94750658291258, 62.94250538601938, 62.92381349765222, 62.90948377080636, 62.90955944884156, 62.91236682177946, 62.92648194509228, 62.93530340962095, 62.96070278968986, 62.9851204642917, 63.00418947078411], "overall_ema_50": [62.45, 62.44823529411765, 62.44497116493657, 62.44124680552729, 62.43217830334975, 62.42150464439486, 62.41340642304604, 62.41235911233836, 62.411874441266264, 62.41042838474602, 62.406293938285394, 62.39977260737224, 62.39272270120078, 62.387321810957616, 62.381348406606335, 62.3761974887002, 62.370660332280586, 62.36416384866174, 62.35890252126324, 62.35423967729213, 62.35054400367284, 62.34856188588175, 62.347441811925606, 62.34714997616382, 62.34922252611818, 62.35121379960375, 62.35547992510949, 62.36036306530128, 62.36623118038751, 62.36912407527427, 62.37249175859685, 62.374213650416586, 62.37581311510613, 62.37793809098432, 62.379979734475135, 62.38409817626043, 62.38981981640708, 62.396493549097, 62.40447419423045, 62.41155363759397, 62.416724083178515, 62.422538825014655, 62.42855298873957, 62.43292345976939, 62.439475480954904, 62.44725291307432, 62.45422338707141, 62.46013619542155, 62.46464065834619, 62.467988083509084, 62.46904737435187, 62.47104551653415, 62.475318241375945, 62.47942340838081, 62.48238719628745, 62.485234757217356, 62.48797064909119, 62.49118748638173, 62.49408209475892, 62.49411809104289, 62.494544832570625, 62.49240581952864, 62.489370297194185, 62.487238128676765, 62.48507584912081, 62.48271993346901, 62.48202503411729, 62.48174954258329, 62.48148485463885, 62.48005407602556, 62.47848332794612, 62.47658202096784, 62.47514743191027, 62.474357336541246, 62.47497077432395, 62.47693270474262, 62.479602010438995, 62.48451957865707, 62.48787175204307, 62.488739526472756, 62.48859287837579, 62.48825590275322, 62.49146155362564, 62.49258462995405, 62.49267935034801, 62.493750748373586, 62.49281934647659, 62.491728391712805, 62.49264492537113, 62.49371767339579, 62.49416011757636, 62.49542050512238, 62.49618832845092, 62.49790643321755, 62.50053755348353, 62.50424196315085, 62.50701678812533, 62.510074953296886, 62.513601425716615, 62.516793526668906, 62.52025260405444, 62.522987796052305, 62.52581180405026, 62.52754467447966, 62.52783704018634, 62.525961077826096, 62.52298221202899, 62.52012016449845, 62.51776643255734, 62.51471676853548, 62.51237493447526, 62.512673956652705, 62.51183184070554, 62.51274039597199, 62.51439763534564, 62.515793806508555, 62.51791953958665, 62.51858936156365, 62.520213308169, 62.522753962750606, 62.52499890538784, 62.528920516941255, 62.53406088882592, 62.53723497161706, 62.54048065900463, 62.5439912213966, 62.54756019310654, 62.55147547965138, 62.5549509510376, 62.55946267844789, 62.56298963223425, 62.567186117244674, 62.57062979892136, 62.573938434257784, 62.57790163291435, 62.58288588260398, 62.58728251465873, 62.589153788593684, 62.590167365511576, 62.592121586471904, 62.59380309288477, 62.59659512845792, 62.598963946949766, 62.60135751765762, 62.6030689875534, 62.60432118411993, 62.606112510232876, 62.60812770591002, 62.60859328607041, 62.60864845132255, 62.6098779238197, 62.61203957386599, 62.613332139596736, 62.613005389024316, 62.61269145219983, 62.61160551289788, 62.605464120235226, 62.60583807630443, 62.605805210567, 62.60675402583888, 62.61237151502167, 62.62191380855024, 62.62776816899925, 62.63530667217575, 62.64011425365906, 62.64971369469204, 62.660383745880594, 62.666251049963705, 62.6677706166318, 62.667858043430556, 62.66500086525681, 62.662451811717325, 62.660983113218606, 62.65898377544533, 62.656878529349434, 62.65523623408083, 62.655030891567854, 62.655421836996574, 62.65560137280063, 62.65793073073002, 62.66232560403473, 62.665175580347096, 62.668502028176626, 62.67130587020892, 62.676352698828175, 62.68120161259962, 62.6846839023016, 62.68951982770154, 62.694636697203435, 62.70112153260722, 62.70754813917164, 62.71195801606687, 62.716391035044644, 62.72065021014093, 62.724938437194226, 62.729842812206215, 62.73475093721774, 62.740250900464105, 62.7461234141714, 62.75137347636076, 62.7570058890525, 62.762417422815155, 62.767420661136136, 62.772227694032765, 62.77802268642364, 62.78380611048546, 62.789931361054656, 62.796208562581924, 62.802239599343416, 62.80724981113387, 62.81245570089333, 62.81804567340732, 62.82243603915605, 62.828418939581304, 62.83416721646047, 62.837141051109086, 62.83293944126167, 62.82792220827102, 62.823101729515294, 62.81886244600489, 62.812436467730194, 62.80685072389764, 62.801287950411464, 62.79339430529729, 62.78541805803073, 62.777950683205994, 62.77116830347243, 62.76543621314018, 62.76149753811508, 62.75767802681645, 62.7538475159609, 62.75031624082518, 62.744225407851644, 62.739745980092756, 62.73818731420677, 62.74041526266925, 62.742763683741046, 62.73873373535904, 62.73290103985477, 62.72631668535066, 62.722539560434946, 62.72111055806495, 62.719302300885936, 62.71736887732179, 62.71806029389741, 62.7181363608034, 62.71840552312484, 62.71846805162975, 62.715712441761916, 62.71156685581047, 62.70523090068065, 62.699535571242194, 62.694259666487596, 62.68939065995867, 62.68490475172499, 62.68024966342206, 62.67561242171924, 62.674019777730244, 62.67209743350553, 62.66907400474061, 62.66558090651549, 62.66163655724037, 62.657258653034866, 62.65226811762174, 62.64884583849932, 62.64496953110719, 62.641637392632404, 62.63823984782329, 62.633799069477284, 62.62914028243896, 62.624664192931554, 62.620363636346006, 62.61505525845009, 62.61093544439323, 62.61005562304448, 62.60868089272901, 62.60853654399454, 62.60977040501436, 62.61154411462164, 62.615130619930596, 62.619243144639206, 62.62397870759453, 62.62902660141435, 62.63279026410399, 62.63895535178619, 62.646447298774966, 62.654198385097516, 62.662465115093696, 62.66903511058022, 62.677504321930016, 62.685445328913154, 62.69346708072049, 62.701174254025574, 62.70779487151477, 62.71611664125929, 62.724308145523636, 62.73433527707173, 62.74377310934343, 62.75303690897702, 62.763113892938705, 62.773776093215616, 62.783431932697354, 62.79231695494452, 62.799480995927084, 62.806364094126025, 62.81317334533677, 62.81912733179416, 62.82406351486105, 62.83076690643513, 62.83995251794748, 62.84760143881228, 62.85808765689808, 62.863260689960896, 62.867250466825176, 62.87108378185164, 62.88045304530844, 62.887101945492425, 62.893097947629975, 62.90023136144841, 62.906888955117104, 62.90661880001448, 62.90714355295509, 62.905098707741175, 62.90136934665328, 62.900727411490415, 62.90442437574569, 62.90817243944194, 62.91157744181677, 62.91563322841219, 62.916000552788184, 62.91713778601218, 62.91528924538425, 62.9160622161535, 62.914648011598466, 62.9117206385946, 62.90890806453207, 62.905421473766104, 62.90481671008901, 62.90600036851689, 62.90694153053584, 62.90804186267169, 62.9104990445277, 62.91420496435014, 62.9175694755521, 62.91786086866771, 62.91990554048466, 62.92324257811271, 62.926448751520056, 62.928278212244756, 62.92952220392144, 62.92767819592452, 62.926788854907876, 62.92652262530365, 62.92410997333096, 62.92120369986699, 62.92115649595064, 62.9222876137565, 62.92435476615821, 62.9259486968971, 62.92669580682271, 62.9242763634179, 62.92254003544073, 62.922440426207764, 62.92077609576825, 62.92054958220871, 62.92209665741621, 62.92495561202734, 62.92593774488901, 62.92766567646199, 62.92912976758113, 62.93021095316619, 62.92961444519889, 62.92884525126952, 62.92947877082758, 62.92989136805003, 62.93048386342062, 62.9320335158355, 62.93430671129293, 62.935118212810856, 62.93452534172024, 62.93395572047631, 62.930259417712534, 62.92691591113557, 62.92624862050281, 62.9261996549929, 62.92870162930691, 62.93051725168703, 62.936183241816956, 62.942411349981, 62.94819914017783], "overall_ema_200": [62.45, 62.44955223880597, 62.44871092299696, 62.447728724758186, 62.44536326481035, 62.4425238293396, 62.44025991063971, 62.439726976205485, 62.43933168290991, 62.43869156666205, 62.43736130231716, 62.43539750826425, 62.43325424947556, 62.43148057535143, 62.42952554475092, 62.42773922092256, 62.4258214177293, 62.4236241896922, 62.42169758083954, 62.41988964471179, 62.41829870297336, 62.41712160145124, 62.4161552173572, 62.41539745400041, 62.4152442455029, 62.41509256146804, 62.41553940165244, 62.41618080064097, 62.41711432501271, 62.41734204317179, 62.41771674920989, 62.417703647227704, 62.41767674526525, 62.41779936471535, 62.41792076407142, 62.41858821915529, 62.41969679408907, 62.421092845889184, 62.42287301657686, 62.42448622039202, 62.42566944207966, 62.42705581579031, 62.42853685244911, 62.429645938494396, 62.43134100378301, 62.43339532215333, 62.435301836360765, 62.43699037530245, 62.43836360539895, 62.43947441529548, 62.44002690867563, 62.44082266082811, 62.442207509974104, 62.4435785795266, 62.444687250377086, 62.445784889676816, 62.44687160719247, 62.44809676532986, 62.44925998159523, 62.44971510615648, 62.45026520460269, 62.45016306326336, 62.44981318203686, 62.449665787190725, 62.44949100323858, 62.44924731166407, 62.44940405483159, 62.44965874085317, 62.44991089268547, 62.44986202808165, 62.44976389844899, 62.449567242743036, 62.449472046297835, 62.449527050812286, 62.4499297667246, 62.450676734219876, 62.45161527417789, 62.45314149035522, 62.45430426159547, 62.45485844804726, 62.455158363987096, 62.45540554444494, 62.4565457877838, 62.45717816800486, 62.457554504641635, 62.45817585285416, 62.4582935060596, 62.45836023734259, 62.458924812095404, 62.45953252540789, 62.4599849380904, 62.46064478945269, 62.461185637318835, 62.461969859833076, 62.46299503535713, 62.464308517592386, 62.46540992537754, 62.46659987636881, 62.467927240783055, 62.469191646347404, 62.47054297324942, 62.47173160038127, 62.47295815162126, 62.473923742152394, 62.47453146611108, 62.47458587938361, 62.47434124376786, 62.474099042337336, 62.473959748383734, 62.47362184043962, 62.473436548494945, 62.47389986642037, 62.474072007053, 62.47467825573904, 62.475477477074975, 62.47621899471602, 62.477152139047206, 62.4777277396537, 62.47854636910989, 62.479605609218254, 62.480604558380264, 62.48204132894365, 62.48381206198899, 62.48511741460602, 62.486459529883575, 62.487887793267824, 62.489351596319885, 62.49092421725203, 62.492408553398775, 62.494175632469435, 62.495720153539395, 62.497454281364874, 62.49902190045577, 62.50057392134676, 62.50230950421894, 62.50432632507248, 62.50622357556928, 62.507504933026304, 62.50857453568276, 62.509882251745616, 62.511127204464564, 62.51265827705696, 62.514094513106144, 62.51554630899564, 62.516834405423545, 62.518010182484005, 62.51932351400158, 62.52069840440953, 62.521686479987544, 62.522565221480214, 62.52373372673912, 62.525139361298926, 62.526332004470085, 62.527114770594764, 62.52788974800178, 62.5284580092157, 62.52772708375087, 62.52859547097723, 62.52935571504711, 62.53035715071829, 62.532542651706166, 62.535758147709096, 62.53810085270702, 62.54090581934675, 62.5430649654229, 62.54646630905054, 62.55020097264208, 62.55278603759092, 62.55430060438106, 62.555451842148415, 62.555845356156894, 62.55628470584688, 62.55696844011706, 62.55749611732983, 62.557971777853915, 62.5585392228504, 62.559449280334476, 62.56049953625155, 62.56148959061721, 62.56301705737724, 62.56507658914463, 62.56676736935215, 62.56859057960735, 62.57029614597943, 62.572581756467194, 62.57484462456205, 62.57678646909377, 62.579087101242095, 62.58148424451332, 62.58425554556294, 62.587049022721516, 62.58936694289344, 62.591711550426844, 62.59403282853205, 62.59638076058646, 62.59890433510799, 62.601452550679056, 62.60417441584643, 62.60701845150965, 62.60973468582299, 62.61257314666058, 62.61538336410675, 62.618115867946486, 62.62082118269329, 62.62379808634809, 62.62680009543915, 62.62991651239996, 62.63310142272434, 62.636254642398725, 62.63917748177784, 62.64217074066563, 62.645283469614235, 62.64811646991658, 62.65136904235523, 62.65458925088901, 62.65713065137768, 62.65785571952318, 62.65832481684135, 62.65878924652452, 62.65934855750438, 62.65930528827548, 62.65941170331752, 62.659467308259636, 62.65887559374959, 62.658190264458554, 62.65756150560822, 62.65703850555242, 62.6567197144524, 62.65680210535337, 62.656874721220504, 62.6569058185218, 62.65697441734248, 62.656357756473405, 62.65609549023984, 62.656532351033476, 62.657910138585386, 62.65932695312683, 62.65913464513552, 62.65844673821874, 62.657516919928014, 62.65724311972973, 62.65753025286675, 62.65770408119644, 62.657826428647226, 62.658594324879594, 62.659205326622086, 62.65985999998904, 62.66045840794935, 62.6603364337409, 62.65983557370368, 62.65874268242305, 62.65776016817009, 62.656837181422134, 62.65597412489057, 62.6551684122051, 62.654283154372216, 62.65336491403021, 62.65318217856723, 62.65290175888, 62.65232562197573, 62.65160596404562, 62.6507442131596, 62.649741783177916, 62.64855032264879, 62.64771897615477, 62.64674664803383, 62.64588349730713, 62.64497918390109, 62.64378536117571, 62.64250391479585, 62.641235219126244, 62.63997914729415, 62.63843706622655, 62.637159085468085, 62.63667491546343, 62.63606123471256, 62.635752167700495, 62.63579443468855, 62.6359855348409, 62.6366523454395, 62.63748167533563, 62.63850175816812, 62.63963805908187, 62.64048743162832, 62.641975118875806, 62.64384601321535, 62.64583859019828, 62.64801930074357, 62.64983005397001, 62.65217005343299, 62.65443701807545, 62.65678092834336, 62.65910151612104, 62.66120000849794, 62.6637751327915, 62.666374385201536, 62.6694950380851, 62.67253488845242, 62.67559424279618, 62.678921663265875, 62.68246473129309, 62.685823291180725, 62.68904893007445, 62.69189421435232, 62.69471118734384, 62.69754988199714, 62.70021107720115, 62.70264678787577, 62.705555775061086, 62.709132334513214, 62.71237479884642, 62.71638101975342, 62.7191035966713, 62.72155032705268, 62.72397271185813, 62.727813779401835, 62.731019612442616, 62.73409404415961, 62.737486143222704, 62.74079473881253, 62.74237887076465, 62.74414624518491, 62.745249267620885, 62.74589355351521, 62.747277697261325, 62.74974259579604, 62.752232719220956, 62.75464831405458, 62.75723887809384, 62.75890814298843, 62.76075980325721, 62.761846770388985, 62.76356968809656, 62.764728198662766, 62.7654771718104, 62.76621869248891, 62.76675382987708, 62.76798015992806, 62.769642048883995, 62.77123765038764, 62.772867126503186, 62.77483561280664, 62.77712580571404, 62.77934345938853, 62.780792778200585, 62.78267543712397, 62.784887621829206, 62.78707779474633, 62.78892876196279, 62.79063096333629, 62.79154508310409, 62.79267398774983, 62.79394091324486, 62.79464796883447, 62.795198735313726, 62.79644053894245, 62.79796849377884, 62.79973000130343, 62.8013744789024, 62.80280358856507, 62.803422458330594, 62.804184423919345, 62.8053368177112, 62.80607973494791, 62.80716351867977, 62.80868427968794, 62.810538167452236, 62.811925847378085, 62.81349872451861, 62.81500619989654, 62.81641608845478, 62.817397022898014, 62.81831844555575, 62.819578958535295, 62.82077717785336, 62.82201322583492, 62.8234857310505, 62.82514258944801, 62.82643470298585, 62.8273657009661, 62.82828743528485, 62.828400993142715, 62.82856615739006, 62.82937544935633, 62.830326937422434, 62.83191572411475, 62.833339448252914, 62.83574403085736, 62.838323692241865, 62.84082793411011], "overall_macd": [0.0, -0.0035897435897496166, -0.009552195193222701, -0.015311355906000301, -0.03081712163930206, -0.046602925314800814, -0.05405216836182092, -0.04557562467088161, -0.037354108962361465, -0.032481364644148414, -0.033877575054169995, -0.039770588052853384, -0.045529836549803804, -0.04673118694997669, -0.04873530835239137, -0.0485535196123692, -0.04905435727062013, -0.05128088982598911, -0.0504466245650832, -0.04842038683001704, -0.044685637757474694, -0.038059431073776295, -0.030838791295103363, -0.023234714074831686, -0.01222599586436246, -0.003461604151155484, 0.0082308577797221, 0.01889326119815138, 0.0294248506433874, 0.03175672441793154, 0.03441837225362576, 0.033032274435399245, 0.0314581832737062, 0.031063004349036305, 0.030399396879865037, 0.03392050901221921, 0.0398824001813054, 0.0464920596421976, 0.05433162691620197, 0.058657992992230845, 0.05806061036812338, 0.05865399309432462, 0.059319988186430805, 0.0563019502878106, 0.05808209779985418, 0.061830280633515144, 0.06304118991192809, 0.061676048293449526, 0.057510469551985466, 0.051597147523175124, 0.04198873684507021, 0.035976577631799955, 0.03564253177943755, 0.03497463224520203, 0.03205847583240029, 0.02940839914621307, 0.026996989786418624, 0.025996632142295084, 0.02451775783829646, 0.01749564540254056, 0.012592330583608202, 0.003422014636200288, -0.00579600514750922, -0.011356607483492098, -0.015815123758315508, -0.019694415725673764, -0.019318426062199023, -0.018005973464752856, -0.01677250235889005, -0.01800813038296667, -0.01916985455702047, -0.02065929823119461, -0.020793086884964396, -0.019464367603617916, -0.015409509276594235, -0.009264996236602485, -0.0027498934703729105, 0.007172194377467633, 0.012072152726886998, 0.010987252257322666, 0.00801774616570583, 0.005200979328506605, 0.010114327483648822, 0.009867927007086053, 0.007560143989763901, 0.007660198389409345, 0.0036626888918220857, 9.01365630383566e-05, 0.0012866823275103911, 0.002600367102218115, 0.0024033923006072655, 0.003920823526684103, 0.004163587894396414, 0.006300641596794776, 0.009897471231468558, 0.014995870845744719, 0.017224008767520615, 0.019571136669000566, 0.022383602840591266, 0.023933157785968717, 0.02567217481967532, 0.025545510959254614, 0.025554016356821307, 0.023275164273933058, 0.01843247202353382, 0.010040818869818224, 0.000958574161124659, -0.006168068549797567, -0.010875631146113562, -0.016043372426466362, -0.01871276092330021, -0.01540572614533886, -0.014936616548418158, -0.010904845593017853, -0.0060263373448421476, -0.002534328462715507, 0.0018258987635988433, 0.00242920045073447, 0.004868491511011541, 0.008718437595149453, 0.011236561306702697, 0.016671141863547234, 0.02353104239253412, 0.02504770471705342, 0.02634938939048226, 0.02786667066578019, 0.029136715304083793, 0.030788895971653574, 0.03115013272291378, 0.033463350887323884, 0.0332510477296708, 0.034349088871337585, 0.033621353710294954, 0.032668041504805956, 0.03314430069986685, 0.03553288781053965, 0.03620163397632581, 0.031526701382844635, 0.025909284662795073, 0.02320721418795557, 0.02042687732946291, 0.020408928197255705, 0.019524108470342583, 0.01884769291826416, 0.016906367993776428, 0.014395000967532212, 0.013459941320569158, 0.01317224568467168, 0.009805279067549577, 0.006257880389547665, 0.005800426947921267, 0.007370223517042973, 0.006920688367301864, 0.0032987370292758555, 0.00042343342222039837, -0.0034295643715935853, -0.016779581852539138, -0.014284244188289108, -0.012964144944923817, -0.009787837618127071, 0.002384914134978544, 0.02032670067504938, 0.02741127188821224, 0.03654236019609414, 0.038326063455023984, 0.049417841638458526, 0.060488404697970566, 0.05955407769675958, 0.04976730779328875, 0.038740438976681446, 0.02367676182434053, 0.01200377531666419, 0.004715779901069084, -0.002244510295213331, -0.008047079419988279, -0.011727758028627022, -0.011685808129094255, -0.0103231885995001, -0.009536826419910938, -0.004424584525132502, 0.004018620201833301, 0.00779584760669394, 0.011862953435503698, 0.014116521210951305, 0.020507589739167997, 0.02528113243518959, 0.02633982107241195, 0.029900448112137212, 0.033306632281579596, 0.038786615522241163, 0.04303689737150762, 0.04228669771072191, 0.04161589515356923, 0.04061608237912395, 0.039768752343540825, 0.04024712622058502, 0.04056212425848571, 0.041942112758178496, 0.043741908730766, 0.043855801202397515, 0.044641833182126334, 0.044748931363606914, 0.043924020464608304, 0.042777164113942945, 0.04378430327950156, 0.04451315244590859, 0.045733610881754316, 0.0469663505579021, 0.047396943175307626, 0.045598724363593135, 0.04446794068645232, 0.04427182309681399, 0.041619345519791295, 0.042656642625885866, 0.04298322420329015, 0.03756407046248711, 0.0185312398055828, 0.0014139936806003561, -0.012013068026213602, -0.021598223858894983, -0.03364815251573816, -0.04150894388488524, -0.04759350756287972, -0.0570034248882223, -0.06452397635522544, -0.06928196993927571, -0.07142248377363103, -0.07069015149257751, -0.06611991792204464, -0.061857542128358034, -0.05814021018597515, -0.05426207022898666, -0.05609358940537135, -0.05409727435092293, -0.046332671110526746, -0.032142937277050976, -0.02023653114224544, -0.023464998915358137, -0.029715621826873928, -0.03626849593902648, -0.03580401273983114, -0.03055686478901265, -0.0269830951433363, -0.024274493909338446, -0.016690552840991302, -0.011755094136830735, -0.007355460176185602, -0.004223491002726121, -0.007449173376762985, -0.012938819984611882, -0.021878699008027525, -0.027835827029129234, -0.03178701477182244, -0.034113591894765705, -0.035156766656115224, -0.03627541620810604, -0.03707349872082233, -0.031452925205478266, -0.02748862487059256, -0.026462593270665025, -0.026553735541142487, -0.027519117826656725, -0.029158444485375412, -0.03170596885347976, -0.03054854812931751, -0.030490186614606785, -0.029299274469295256, -0.0284311891763096, -0.029820225608574447, -0.0313663911824662, -0.03222032271548869, -0.032522174227509026, -0.03478120690242292, -0.03416043527277424, -0.027022674762100962, -0.022199384621124807, -0.01577430676570657, -0.007768626887347807, -0.0002112580152697774, 0.009541224810604376, 0.01842945238288962, 0.02677858278985923, 0.034027860655271525, 0.037110025812999936, 0.04428710648287648, 0.052596362204482716, 0.05963186042277613, 0.06613167400779929, 0.06767846044611048, 0.07250653004369667, 0.07506406001282073, 0.07701011272352076, 0.0776571897735181, 0.0756837351571491, 0.07726369253569487, 0.07801991335893632, 0.082110742626611, 0.08398121293461003, 0.08488849066383608, 0.08702509297973648, 0.0897016321961317, 0.08957981383638014, 0.08766579872447267, 0.08237515100176296, 0.07729130847255306, 0.07282628873060304, 0.06730154347717132, 0.06061062860935351, 0.05866634341537491, 0.062058526315638574, 0.06161583740484389, 0.06694859296014499, 0.060392220897085735, 0.05257292972635241, 0.04584758274386047, 0.05162290823911775, 0.05077311586942557, 0.04873099232201383, 0.04936772182393412, 0.04890512844994532, 0.03442412078145196, 0.02428174587556242, 0.01087354051197309, -0.0033451222715967788, -0.008464073201508882, -0.003603261842293648, 0.0006449893575677379, 0.0035671805898545017, 0.007411436619818801, 0.0031593701291043885, 0.0013874163813625273, -0.005999583465239766, -0.006533562450862007, -0.01126492989029515, -0.01803434962330641, -0.023132506398475527, -0.028458612061093902, -0.026723126616580828, -0.02146913515301918, -0.01750695796472712, -0.013804318196520171, -0.00789821218784681, -0.00044473070313699736, 0.0050010993000242365, 0.0032278766609010745, 0.005391558334970625, 0.009817331061540813, 0.01317293839932887, 0.013107127186501089, 0.011861182479165677, 0.004567508620375804, 0.0005959121940293244, -0.0013259472533349026, -0.007204031467040295, -0.012923852073591036, -0.011673867055094433, -0.008168336148237643, -0.0033344491283600064, -0.00030693708567497424, 0.00047310154702984164, -0.005302914926453184, -0.008571270682864451, -0.007843386780542971, -0.010374607235640099, -0.009447505230539832, -0.005023735793713513, 0.0012914537741011145, 0.0026347908568666867, 0.005252678419076062, 0.006845009945941172, 0.007352449063048994, 0.004339731003078384, 0.0015310233378329485, 0.002105044131866407, 0.002131926017426622, 0.0025275522694414576, 0.004803013837047843, 0.00812648926650894, 0.007845719426157416, 0.004744310355491166, 0.002260365239095563, -0.0061172027607980795, -0.012188320677971376, -0.011628788326156325, -0.00985332806958894, -0.003164824129882504, 0.0009149419098264389, 0.012078121092947924, 0.022282000839354055, 0.029623707183809245], "overall_signal": [0.0, -0.0007179487179499234, -0.0024847980130044793, -0.005050109591603643, -0.010203512001143326, -0.017483394663874822, -0.024797149403464044, -0.028952844456947558, -0.03063309735803034, -0.031002750815253957, -0.031577715663037166, -0.033216290141000415, -0.03567899942276109, -0.03788943692820421, -0.04005861121304165, -0.04175759289290716, -0.04321694576844976, -0.044829734579957634, -0.045953112576982744, -0.046446567427589604, -0.04609438149356662, -0.04448739140960856, -0.04175767138670752, -0.03805307992433236, -0.03288766311233838, -0.0270024513201018, -0.01995578950013702, -0.012185979360479342, -0.003863813359705994, 0.003260294195821512, 0.009491909807382362, 0.014199982732985738, 0.01765162284112983, 0.020333899142711127, 0.02234699869014191, 0.02466170075455737, 0.027705840639906977, 0.0314630844403651, 0.036036792935532476, 0.040561032946872154, 0.044060948431122404, 0.04697955736376285, 0.04944764352829645, 0.050818504880199275, 0.05227122346413026, 0.05418303489800724, 0.055954665900791414, 0.057098942379323045, 0.057181247813855536, 0.05606442775571946, 0.05324928957358961, 0.049794747185231684, 0.04696430410407286, 0.044566369732298695, 0.04206479095231902, 0.03953351259109783, 0.03702620803016199, 0.03482029285258861, 0.03275978584973018, 0.02970695776029226, 0.026284032324955447, 0.021711628787204416, 0.01621010200026169, 0.010696760103510934, 0.005394383331145645, 0.0003766235197817632, -0.0035623863966143944, -0.006451103810242087, -0.00851538351997168, -0.010413932892570678, -0.012165117225460636, -0.013863953426607432, -0.015249780118278825, -0.016092697615346645, -0.015956059947596163, -0.014617847205397428, -0.012244256458392526, -0.008360966291220495, -0.004274342487598996, -0.0012220235386146638, 0.0006259304022494352, 0.0015409401875008692, 0.0032556176467304597, 0.004578079518801579, 0.005174492412994044, 0.005671633608277105, 0.005269844664986101, 0.004233903044596552, 0.00364445890117932, 0.0034356405413870795, 0.003229190893231117, 0.003367517419921714, 0.003526731514816654, 0.004081513531212279, 0.0052447050712635356, 0.007194938226159773, 0.009200752334431942, 0.011274829201345668, 0.013496583929194787, 0.015583898700549574, 0.01760155392437472, 0.0191903453313507, 0.02046307953644482, 0.02102549648394247, 0.02050689159186074, 0.018413677047452236, 0.014922656470186722, 0.010704511466189864, 0.006388482943729179, 0.0019021118696900714, -0.002220862688907985, -0.0048578353801941605, -0.006873591613838961, -0.0076798424096747395, -0.007349141396708222, -0.006386178809909679, -0.004743763295207975, -0.003309170546019486, -0.0016736381346132809, 0.00040477701133926594, 0.0025711338704119523, 0.005391135469039009, 0.009019116853738032, 0.012224834426401111, 0.015049745419217341, 0.01761313046852991, 0.01991784743564069, 0.02209205714284327, 0.023903672258857374, 0.025815607984550678, 0.027302695933574702, 0.02871197452112728, 0.029693850358960817, 0.030288688588129845, 0.03085981101047725, 0.03179442637048973, 0.03267586789165695, 0.032446034589894486, 0.031138684604474606, 0.0295523905211708, 0.027727287882829223, 0.02626361594571452, 0.024915714450640135, 0.023702110144164942, 0.022342961714087242, 0.020753369564776237, 0.01929468391593482, 0.018070196269682193, 0.01641721282925567, 0.014385346341314071, 0.01266836246263551, 0.011608734673517003, 0.010671125412273975, 0.009196647735674352, 0.007442004872983562, 0.005267691024068133, 0.0008582364487466779, -0.0021702596786604797, -0.004329036731913148, -0.005420796909155933, -0.0038596547003290375, 0.0009776163747466462, 0.006264347477439766, 0.012319950021170641, 0.01752117270794131, 0.023900506494044755, 0.03121808613482992, 0.03688528444721585, 0.039461689116430436, 0.03931743908848064, 0.03618930363565262, 0.031352197971854935, 0.026024914357697767, 0.020371029427115547, 0.014687407657694784, 0.009404374520430423, 0.005186337990525487, 0.00208443267252037, -0.00023981914596589156, -0.0010767722217992137, -5.7693737072710854e-05, 0.0015130145316806195, 0.0035830023124452355, 0.005689706092146449, 0.00865328282155076, 0.011978852744278526, 0.014851046409905212, 0.017860926750351613, 0.020950067856597213, 0.024517377389726, 0.028221281386082327, 0.031034364651010244, 0.033150670751522046, 0.03464375307704243, 0.03566875293034211, 0.036584427588390686, 0.03737996692240969, 0.03829239608956345, 0.039382298617803964, 0.04027699913472268, 0.041149965944203414, 0.04186975902808411, 0.042280611315388954, 0.04237992187509975, 0.04266079815598011, 0.043031269013965805, 0.04357173738752351, 0.044250660021599234, 0.04487991665234091, 0.045023678194591354, 0.04491253069296355, 0.04478438917373364, 0.04415138044294517, 0.04385243287953332, 0.043678591144284684, 0.042455687007925166, 0.03767079756745669, 0.030419436790085425, 0.02193293582682562, 0.013226703889681501, 0.003851732608597569, -0.0052204026900989926, -0.013695023664655139, -0.022356703909368572, -0.03079015839853995, -0.0384885207066871, -0.04507531332007589, -0.05019828095457622, -0.053382608348069904, -0.05507759510412753, -0.05569011812049706, -0.05540450854219499, -0.05554232471483027, -0.0552533146420488, -0.053469185935744394, -0.04920393620400571, -0.04341045519165366, -0.03942136393639456, -0.037480215514490434, -0.03723787159939764, -0.03695109982748434, -0.03567225281979, -0.033934421284499264, -0.0320024358094671, -0.028940059215771943, -0.025503066199983705, -0.021873544995224085, -0.018343534196724492, -0.016164662032732192, -0.01551949362310813, -0.01679133470009201, -0.019000233165899456, -0.021557589487084056, -0.024068789968620385, -0.026286385306119354, -0.02828419148651669, -0.030042052933377823, -0.03032422738779791, -0.029757106884356843, -0.02909820416161848, -0.028589310437523285, -0.028375271915349973, -0.02853190642935506, -0.029166718914180004, -0.029443084757207506, -0.029652505128687362, -0.02958185899680894, -0.029351725032709074, -0.029445425147882148, -0.029829618354798963, -0.03030775922693691, -0.030750642227051338, -0.03155675516212566, -0.032077491184255374, -0.031066527899824496, -0.02929309924408456, -0.026589340748408963, -0.022825197976196733, -0.01830240998401134, -0.012733683025088196, -0.0065010559434926325, 0.0001548718031777396, 0.006929469573596497, 0.012965580821477186, 0.019229885953757048, 0.025903181203902184, 0.03264891704767697, 0.039345468439701436, 0.045012066840983245, 0.05051095948152593, 0.05542157958778489, 0.05973928621493207, 0.06332286692664928, 0.06579504057274925, 0.06808877096533837, 0.07007499944405797, 0.07248214808056858, 0.07478196105137687, 0.07680326697386872, 0.07884763217504227, 0.08101843217926016, 0.08273070851068416, 0.08371772655344187, 0.08344921144310609, 0.08221763084899548, 0.080339362425317, 0.07773179863568787, 0.074307564630421, 0.07117932038741179, 0.06935516157305716, 0.0678072967394145, 0.06763555598356061, 0.06618688896626564, 0.06346409711828299, 0.05994079424339849, 0.058277217042542344, 0.056776396807918995, 0.055167315910737966, 0.0540073970933772, 0.05298694336469083, 0.04927437884804306, 0.04427585225354693, 0.03759538990523217, 0.02940728746986638, 0.021833015335591326, 0.01674575990001433, 0.013525605791525012, 0.01153392075119091, 0.010709423924916488, 0.009199413165754068, 0.00763701380887576, 0.004909694354052656, 0.0026210429930697233, -0.000156151583603251, -0.003731791191543883, -0.007611934232930212, -0.01178126979856295, -0.014769641162166527, -0.01610953996033706, -0.016389023561215074, -0.015872082488276096, -0.01427730842819024, -0.011510792883179593, -0.008208414446538827, -0.005921156225050848, -0.0036586133130465538, -0.0009634244381290808, 0.0018638481293625094, 0.004112503940790225, 0.005662239648465316, 0.005443293442847413, 0.004473817193083795, 0.0033138643038000556, 0.0012102851496319856, -0.0016165422950126188, -0.0036280072470289823, -0.004536073027270715, -0.004295748247488573, -0.003497986015125854, -0.002703768502694715, -0.0032235977874464088, -0.004293132366530018, -0.005003183249332609, -0.006077468046594107, -0.0067514754833832525, -0.006405927545449305, -0.0048664512815392216, -0.00336620285385804, -0.0016424265992712195, 5.5060709771258915e-05, 0.001514538380426806, 0.002079576904957122, 0.0019698661915322872, 0.001996901779599111, 0.0020239066271646134, 0.002124635755619982, 0.0026603113719055544, 0.0037535469508262315, 0.004571981445892469, 0.004606447227812208, 0.004137230830068879, 0.002086344111895487, -0.0007685888460778854, -0.0029406287420935735, -0.004323168607592647, -0.004091499712050618, -0.003090211387675207, -5.654489155058071e-05, 0.004411164254630347, 0.009453672840466127], "overall_upper_bb": [null, 62.491139610306796, 62.49171567214782, 62.48212886439832, 62.53674844397671, 62.55081227008719, 62.53108028553857, 62.53176460146798, 62.534462036935864, 62.529757523865364, 62.5178547091145, 62.50887628323066, 62.50177316290165, 62.49292635110394, 62.48545268273238, 62.47803860857983, 62.471526634158025, 62.466726113928324, 62.46092715869021, 62.45532188362281, 62.42748093044606, 62.410286242035056, 62.40303354754587, 62.40133448154311, 62.419946682815464, 62.430298274432424, 62.45687268882629, 62.4770970456545, 62.50132782168615, 62.51120950996632, 62.52819726510893, 62.53702453078346, 62.542729744484156, 62.55070707176033, 62.55557626440838, 62.567530650280716, 62.58309286086845, 62.59554301894849, 62.614320905081605, 62.623918197409786, 62.62235629730522, 62.625602182308924, 62.628978734325884, 62.62523901241147, 62.63647728174458, 62.65270381587847, 62.66714151202088, 62.67663665292424, 62.68111509648874, 62.680579080347535, 62.678906590363646, 62.67235119700623, 62.66635570416004, 62.65904202174746, 62.644837125762656, 62.63906219636202, 62.63825960674828, 62.638593992142795, 62.635445641826834, 62.6381283220927, 62.64038513993414, 62.65140172287865, 62.661754906360606, 62.66728140095498, 62.66516223464776, 62.653757140900346, 62.63906452586195, 62.626321112501245, 62.618008295040894, 62.613578062333325, 62.613846042883544, 62.61238766820756, 62.59997323624327, 62.58523321735739, 62.575971928051395, 62.57027970692325, 62.56809707590792, 62.57828107790861, 62.579468186889, 62.58102701565159, 62.57924578477046, 62.57993525307439, 62.59127817664066, 62.59393323768071, 62.59359269444664, 62.593876710606146, 62.59380420697963, 62.59389126836331, 62.59566067405107, 62.59640918221702, 62.594929817881514, 62.59263671939122, 62.58936126842347, 62.58894709001161, 62.594261518066624, 62.604778813947235, 62.60890879289496, 62.604310960274724, 62.61036889262991, 62.61937074355074, 62.62819725322463, 62.6321878153971, 62.635684170958896, 62.63806087107902, 62.63691410218052, 62.63944240369816, 62.64232860926292, 62.64444493642274, 62.64811422636228, 62.65343041745602, 62.6561012497407, 62.65593024820848, 62.65608266002687, 62.65580826611782, 62.654861449494575, 62.649467982604605, 62.64885229055736, 62.64365715137987, 62.63777482983016, 62.63606670919104, 62.63156937749483, 62.638815818200094, 62.6535729370775, 62.66042994972584, 62.67053707273599, 62.68140357336531, 62.6888115705372, 62.69563598375288, 62.699420805671615, 62.70174888131939, 62.69798483072404, 62.70475431873359, 62.70162438071541, 62.702746974564946, 62.70777470919501, 62.716381279743906, 62.7227156556782, 62.71388804074525, 62.7075384464428, 62.704262462241076, 62.698522630784375, 62.69974150386402, 62.69948884611811, 62.6989411822032, 62.697757686217976, 62.69748634956685, 62.69734676138289, 62.697713758270034, 62.69913209810216, 62.69965255455051, 62.69944905708703, 62.69883613778428, 62.69835691850423, 62.69984174647471, 62.698004740853484, 62.69020118381684, 62.71833504574023, 62.71736818091658, 62.717209692901065, 62.71646979731417, 62.73802979847576, 62.78702766210028, 62.80399903348249, 62.83021290024403, 62.84185411414257, 62.87984001696477, 62.92115855637595, 62.934821059117255, 62.936680648474685, 62.936589140910314, 62.93756621804098, 62.93790724699796, 62.93792197355779, 62.93780180464111, 62.937793934620544, 62.93684172910709, 62.920098555915175, 62.91934206950318, 62.917887734651416, 62.91868901413733, 62.92061740819617, 62.90403370709879, 62.90178223944652, 62.89125378082382, 62.896817507934806, 62.87912697871258, 62.84251314045756, 62.84208693048302, 62.858166695860156, 62.882208721690134, 62.90012752680916, 62.90617304479335, 62.91266997134614, 62.914581722301385, 62.91256149652856, 62.91028365298967, 62.91017721870633, 62.91188245768605, 62.91002207607177, 62.91225632917525, 62.921534684575015, 62.92466664609097, 62.92633946393785, 62.92278979737746, 62.932011037007065, 62.940422254663915, 62.944993851650125, 62.954959496208716, 62.96372979880943, 62.969305530934896, 62.975929113348805, 62.98114931713094, 62.98089101784738, 62.98658711171994, 62.99008297814582, 62.98652149758732, 63.0175933020029, 63.04356072888507, 63.06022970723529, 63.07042753260025, 63.08534482506403, 63.09261604947696, 63.09729795958654, 63.10641074641791, 63.10838520313489, 63.104237280431974, 63.092933255694476, 63.0748576935436, 63.051911226607025, 63.02961491201667, 63.002252849782295, 62.96737164390313, 62.93452508435339, 62.87959373632066, 62.81050888876622, 62.76831925033298, 62.78512300131334, 62.780845965079386, 62.7774212907381, 62.77311115549946, 62.77209501619299, 62.77371930942441, 62.77458002837687, 62.77625610142205, 62.785134428932864, 62.79031399931971, 62.795558471238145, 62.80005142873841, 62.79976666567995, 62.80043095061292, 62.80626323003378, 62.80916720964698, 62.8111286856042, 62.81301671038097, 62.809639784608706, 62.7872083174398, 62.75826431280145, 62.75793748688416, 62.758477655452765, 62.75748402394981, 62.75704000288915, 62.75099542590397, 62.7461618024215, 62.742041220798505, 62.72081629573645, 62.70024853774723, 62.67281658521936, 62.63808942339673, 62.62586240675681, 62.62279201207033, 62.62492703142862, 62.626333016992575, 62.63054866721304, 62.63013774463738, 62.63183135300455, 62.632649246753715, 62.6379314727722, 62.639220171005825, 62.64681145485648, 62.67247902029114, 62.6999379546552, 62.72907244787601, 62.75709581535979, 62.774637753230245, 62.80440761249449, 62.83919359897775, 62.87207581274974, 62.90458012540201, 62.9236484388858, 62.94839713144539, 62.96656132037469, 62.98108395635029, 62.98467037161203, 62.98108861742435, 62.99181578889608, 62.995159602653274, 63.007864951137456, 63.018000446430634, 63.025080119406866, 63.040092519079415, 63.05755266478289, 63.06891777330214, 63.07546891274941, 63.06653553392179, 63.0640482425767, 63.0647594307771, 63.06354263277253, 63.06181793368059, 63.057718223572245, 63.072210762852706, 63.07670007288969, 63.09865660384257, 63.09498503839416, 63.085018304814874, 63.08179022490303, 63.09863875537265, 63.103498691090266, 63.10644370832791, 63.11406549905659, 63.11992206477204, 63.125919650626884, 63.12805758951392, 63.13813621460481, 63.15362950998543, 63.15587390350506, 63.15663090538941, 63.15812475895017, 63.15934207995341, 63.16066210106529, 63.15264974929801, 63.147410195372615, 63.129676202672364, 63.12729510646317, 63.12760574614982, 63.13008407131423, 63.10788990747192, 63.09682781942571, 63.08193787636488, 63.058223867128085, 63.031779266106355, 63.03397196942023, 63.03934568944601, 63.04999771635809, 63.05288115731792, 63.05304092079772, 63.049560739826525, 63.05044174408716, 63.05214342952117, 63.04532405253276, 63.04781785875441, 63.046533921419964, 63.04563457016523, 63.044951367433114, 63.04574256687229, 63.04471906405294, 63.04096997079457, 63.03344772650961, 63.035875864509826, 63.037731857269215, 63.0381922241403, 63.04158199374067, 63.03994269511912, 63.030944549447824, 63.02257738939834, 63.022250466303646, 63.020908355781025, 63.01875174877601, 63.0091770195458, 63.008655567258835, 63.0093839253571, 63.01196664617062, 63.01202049590978, 63.01184180731481, 63.01077517150565, 63.00536299908941, 63.00629241706559, 63.008632780903355, 63.01132312304448, 63.01020364723322, 63.00935377752174, 63.00424556421149, 63.011968197399426, 63.018916543415386, 63.01737183262183, 63.01745607986736, 63.02185697635355, 63.01843298756815, 63.04543903607895, 63.07188365358663, 63.093309695570575], "overall_lower_bb": [null, 62.36386038969321, 62.32161766118551, 62.30287113560168, 62.175251556023305, 62.09585439657947, 62.08463400017572, 62.10366039853202, 62.119249074175244, 62.13358247613463, 62.14063619997641, 62.13474038343601, 62.126180683252194, 62.126602220324635, 62.12410731726762, 62.124673891420166, 62.12337924819492, 62.117907219405005, 62.117146525520326, 62.117848116377196, 62.12668906955394, 62.133383757964936, 62.13613645245412, 62.1368355184569, 62.137223317184535, 62.150871725567576, 62.148797311173716, 62.137902954345506, 62.12467217831386, 62.12129049003366, 62.11930273489108, 62.12811546921653, 62.14191025551586, 62.15143292823966, 62.16606373559163, 62.177609349719276, 62.19154713913156, 62.214596981051514, 62.23281909491839, 62.257721802590204, 62.28762370269477, 62.31087781769108, 62.33309126567413, 62.35683098758852, 62.36559271825542, 62.373146184121524, 62.3752084879791, 62.37821334707575, 62.38023490351125, 62.391770919652465, 62.39744340963636, 62.41435880299378, 62.43685429583995, 62.459167978252545, 62.48587287423734, 62.49864780363799, 62.501950393251704, 62.502616007857206, 62.50226435817318, 62.4905816779073, 62.484484860065876, 62.46096827712133, 62.43452509363937, 62.41849859904502, 62.403827765352254, 62.39395285909966, 62.39264547413806, 62.39238888749877, 62.3907017049591, 62.384631937666676, 62.378863957116444, 62.37132233179244, 62.369736763756734, 62.37197678264261, 62.374738071948606, 62.377430293076735, 62.37861292409209, 62.371928922091385, 62.371241813111, 62.3711829843484, 62.370964215229556, 62.37427474692563, 62.37843182335935, 62.384286762319284, 62.39091730555336, 62.40013328939386, 62.40070579302039, 62.39961873163668, 62.40185932594894, 62.40861081778299, 62.416590182118476, 62.42851328060877, 62.43928873157653, 62.44820290998839, 62.45038848193338, 62.44687118605279, 62.44574120710504, 62.448339039725276, 62.44528110737011, 62.44477925644927, 62.44795274677536, 62.45496218460289, 62.45396582904111, 62.45657912892098, 62.461725897819484, 62.455197596301836, 62.45031139073707, 62.44669506357726, 62.4375257736377, 62.42420958254398, 62.416538750259306, 62.41607975179153, 62.413547339973135, 62.41332173388218, 62.41326855050542, 62.414162017395384, 62.41427770944264, 62.414472848620136, 62.41635517016983, 62.41706329080894, 62.41906062250517, 62.41531418179989, 62.40705706292249, 62.40470005027416, 62.40309292726399, 62.407226426634686, 62.418318429462815, 62.43123401624713, 62.44544919432838, 62.466121118680604, 62.48932516927596, 62.49755568126642, 62.51706561928459, 62.527943025435064, 62.53491529080499, 62.54180872025608, 62.547974344321815, 62.566801959254754, 62.57865155355721, 62.58742753775891, 62.598667369215626, 62.60144849613597, 62.6014011538819, 62.60644881779679, 62.610132313782024, 62.61090365043315, 62.61254323861711, 62.613186241729956, 62.60975790189783, 62.603237445449494, 62.60250094291296, 62.60261386221572, 62.60209308149577, 62.59560825352529, 62.59044525914653, 62.58624881618316, 62.53411495425976, 62.53308181908342, 62.53224030709893, 62.53198020268584, 62.521920201524246, 62.49199233789974, 62.4864409665175, 62.47622709975597, 62.47587588585741, 62.462879983035215, 62.44874144362405, 62.45032894088274, 62.45696935152532, 62.46306085908968, 62.45758378195904, 62.450742753002025, 62.4487280264422, 62.44934819535888, 62.44938606537944, 62.45333827089293, 62.489581444084834, 62.495337930496824, 62.50229226534857, 62.509990985862686, 62.51006259180384, 62.5145762929012, 62.51470776055348, 62.51723621917618, 62.515882492065195, 62.52508302128743, 62.54651685954244, 62.54674306951699, 62.542163304139855, 62.537121278309854, 62.54620247319083, 62.56215695520666, 62.57566002865385, 62.59524827769861, 62.619738503471446, 62.645516347010336, 62.66612278129366, 62.68541754231394, 62.71027792392823, 62.724543670824744, 62.72776531542498, 62.74063335390903, 62.75296053606216, 62.77151020262254, 62.77428896299295, 62.77842774533609, 62.790856148349874, 62.79509050379127, 62.79932020119056, 62.800744469065116, 62.801620886651214, 62.809900682869056, 62.82065898215264, 62.829962888280065, 62.840967021854155, 62.850528502412686, 62.8069566979971, 62.76398927111492, 62.72882029276473, 62.70212246739975, 62.66320517493597, 62.633433950523056, 62.60625204041345, 62.56813925358209, 62.53316479686512, 62.50426271956803, 62.48206674430553, 62.46764230645642, 62.462088773392985, 62.45779508798333, 62.45715715021768, 62.46291835609686, 62.46226491564659, 62.482696263679344, 62.524281111233805, 62.55497074966702, 62.54519699868666, 62.54297403492061, 62.5348987092619, 62.52420884450053, 62.52272498380701, 62.52271069057558, 62.52284997162314, 62.52817389857795, 62.53379557106713, 62.54111600068029, 62.54787152876184, 62.55287857126157, 62.55148333432006, 62.545409049387075, 62.528576769966236, 62.51529279035302, 62.5103313143958, 62.502453289619034, 62.49333021539128, 62.4928816825602, 62.49799568719855, 62.49782251311585, 62.50078234454723, 62.504775976050205, 62.500219997110854, 62.49415457409604, 62.486488197578495, 62.47660877920149, 62.48083370426355, 62.48440146225276, 62.49533341478064, 62.51356057660326, 62.51346759324319, 62.50703798792967, 62.50140296857139, 62.49549698300743, 62.483281332786966, 62.47768225536261, 62.47733864699547, 62.477400753246286, 62.476418527227786, 62.47562982899418, 62.47103854514352, 62.45617097970885, 62.442712045344805, 62.431077552123995, 62.42332418464021, 62.42528224676975, 62.4180123875055, 62.411226401022255, 62.40675418725027, 62.40524987459799, 62.416681561114196, 62.42893286855461, 62.4472686796253, 62.47024604364972, 62.507159628387974, 62.54674138257565, 62.56916421110392, 62.60082039734674, 62.62561504886255, 62.64897955356936, 62.67439988059313, 62.690087480920575, 62.70412733521711, 62.720762226697865, 62.73994108725059, 62.773874466078205, 62.794861757423305, 62.80915056922289, 62.822457367227464, 62.83218206631939, 62.852781776427754, 62.85628923714731, 62.86729992711031, 62.867843396157426, 62.88151496160583, 62.900981695185116, 62.908709775096966, 62.91036124462734, 62.912501308909725, 62.9160562916721, 62.9179345009434, 62.91807793522797, 62.898580349373105, 62.886442410486076, 62.86086378539518, 62.82887049001457, 62.81762609649493, 62.81836909461058, 62.82037524104984, 62.824157920046595, 62.82483789893471, 62.818850250701985, 62.81508980462739, 62.80832379732765, 62.80520489353683, 62.79639425385019, 62.781415928685774, 62.77661009252808, 62.764672180574294, 62.76456212363511, 62.774276132871925, 62.786720733893645, 62.788028030579774, 62.787724310554, 62.7920722836419, 62.80818884268208, 62.8120290792023, 62.81300926017345, 62.812628255912834, 62.81192657047884, 62.81455594746724, 62.8155621412456, 62.81059607858005, 62.81499542983476, 62.81417863256689, 62.81188743312772, 62.81391093594705, 62.825660029205444, 62.84618227349041, 62.85225413549018, 62.85339814273079, 62.85443777585971, 62.84404800625935, 62.836617304880875, 62.83711545055219, 62.833482610601656, 62.83280953369636, 62.83315164421898, 62.83430825122399, 62.8383829804542, 62.83859443274117, 62.83836607464289, 62.84320335382938, 62.84414950409021, 62.84332819268519, 62.85239482849435, 62.866807000910605, 62.86837758293441, 62.868037219096635, 62.86684687695552, 62.86696635276679, 62.865316222478256, 62.875924435788505, 62.86417180260058, 62.84972345658461, 62.85425816737818, 62.85517392013263, 62.853773023646454, 62.85519701243186, 62.840690963921055, 62.82674634641335, 62.817820304429425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7916_EQR.json b/7916_EQR.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ab0b6624f7bc0fbd166823b361a4bfd3ecf3260
--- /dev/null
+++ b/7916_EQR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519040.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522040.0, 1658522400.0, 1658522700.0, 1658523060.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658525940.0, 1658526300.0, 1658526540.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785740.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042540.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0], "input_window": [[72.89, 72.95, 73.02, 73.08, 73.0309, 73.06, 73.235, 73.27, 73.2, 73.39, 73.46, 73.55, 73.555, 73.59, 73.61, 73.61, 73.6, 73.6, 73.63, 73.47, 73.48, 73.46, 73.485, 73.43, 73.45, 73.4355, 73.305, 73.29, 73.24, 73.3, 73.33, 73.28, 73.23, 73.24, 73.33, 73.33, 73.35, 73.54, 73.42, 73.35, 73.4, 73.41, 73.38, 73.37, 73.43, 73.3, 73.29, 73.25, 73.29, 73.19, 73.24, 73.24, 73.23, 73.08, 73.18, 73.14, 73.11, 73.03, 73.06, 73.0844, 73.115, 73.1, 73.01, 73.04, 73.06, 73.09, 73.09, 73.1418, 73.16, 73.26, 73.2, 73.23, 73.27, 73.19, 73.28, 73.22, 73.2, 73.28, 73.18, 73.095, 73.25, 73.34, 73.54, 73.65, 73.76, 73.705, 73.645, 73.71, 73.71, 73.65, 73.69, 73.64, 73.52, 73.6874, 73.73, 73.7013, 73.66, 73.64, 73.82, 73.71, 73.73, 73.76, 73.9, 73.89, 73.92, 74.03, 74.17, 74.177, 74.16, 74.19, 74.02, 73.915, 73.89, 73.79, 73.77, 73.81, 73.69, 73.63, 73.83, 73.8, 73.67, 73.69, 73.67, 73.64, 73.62, 73.6, 73.57, 73.53, 73.58, 73.56, 73.58, 73.515, 73.505, 73.44, 73.505, 73.485, 73.435, 73.52, 73.495, 73.59, 73.61, 73.625, 73.57, 73.65, 73.61, 73.53, 73.5, 73.27, 73.38, 73.45, 73.35, 73.35, 73.43, 73.5, 73.47, 73.445, 73.59, 73.585, 73.655, 73.93, 73.75, 73.865, 73.8, 73.915, 73.76, 73.755, 73.67, 73.65, 73.79, 73.83, 73.9, 73.88, 73.755, 73.585, 73.705, 73.82, 73.8, 73.75, 73.78, 73.72, 73.68, 73.58, 73.495, 73.575, 73.62, 73.575, 73.61, 73.71, 73.73, 73.5, 73.42, 73.58, 73.59, 73.61, 73.48, 73.505, 73.54, 73.57, 73.5375, 73.5, 73.58, 73.48, 73.45, 73.5, 73.54, 73.4675, 73.47, 73.395, 73.385, 73.375, 73.42, 73.54, 73.32, 73.365, 73.33, 73.43, 73.31, 73.31, 73.28, 73.33, 73.34, 73.36, 73.44, 73.49, 73.365, 73.51, 73.47, 73.45, 73.51, 73.53, 73.57, 73.48, 73.44, 73.53, 74.99, 75, 75.39, 75.45, 75.72, 75.52, 75.37, 75.36, 75.22, 74.97, 75.19, 74.96, 74.76, 74.65, 74.635, 74.8, 74.79, 74.7, 74.79, 74.91, 74.83, 74.93, 74.99, 74.995, 75.05, 75.035, 75.16, 75.13, 75.17, 75.18, 75.14, 75.105, 75.1, 75.1, 75.09, 75.16, 75.12, 75.095, 75.15, 75.16, 75.12, 75.08, 75.15, 75.17, 75.21, 75.24, 75.165, 75.22, 75.24, 75.33, 75.135, 75.24, 75.275, 75.275, 75.32, 75.22, 75.18, 75.15, 75.14, 75.12, 75.12, 75.12, 75.37, 75.29, 75.26, 75.53, 75.37, 75.51, 75.505, 75.65, 75.65, 75.72, 75.8, 75.7, 75.63, 75.75, 75.78, 75.75, 76.21, 76.41, 76.53, 76.605, 76.62, 76.79, 76.97, 76.92, 76.93, 76.885, 77.03, 77.16, 77.23, 77.355, 77.64, 77.63, 77.56, 77.545, 77.63, 77.39, 77.48, 77.67, 77.63, 77.725, 77.82, 77.79, 77.75, 77.74, 77.73, 77.57, 77.43, 77.35, 77.43, 77.43, 77.355, 77.4, 77.48, 77.52, 77.53, 77.62, 77.72, 77.67, 77.71, 77.55, 77.7, 77.715, 77.59, 77.61, 77.71, 77.68, 77.75, 77.74, 77.7, 77.73, 77.71, 77.52, 77.495, 77.65, 77.67, 77.61, 77.65, 77.535, 77.555, 77.48, 77.41, 77.46, 77.54, 77.61, 77.555, 77.49, 77.49, 77.565, 77.59, 77.555, 77.62, 77.64, 77.77, 77.87], [73.05, 73.025, 73.04, 73.08, 73.08, 73.0857, 73.29, 73.27, 73.2, 73.51, 73.46, 73.55, 73.59, 73.59, 73.615, 73.61, 73.6, 73.6, 73.63, 73.49, 73.48, 73.46, 73.485, 73.455, 73.48, 73.46, 73.305, 73.3, 73.24, 73.3, 73.38, 73.33, 73.23, 73.26, 73.33, 73.33, 73.42, 73.58, 73.42, 73.37, 73.4, 73.43, 73.38, 73.415, 73.43, 73.3, 73.29, 73.25, 73.29, 73.21, 73.24, 73.25, 73.23, 73.09, 73.2, 73.165, 73.11, 73.04, 73.06, 73.09, 73.12, 73.1416, 73.01, 73.04, 73.07, 73.12, 73.09, 73.15, 73.17, 73.26, 73.21, 73.23, 73.28, 73.24, 73.31, 73.25, 73.27, 73.38, 73.18, 73.135, 73.25, 73.45, 73.6, 73.65, 73.78, 73.71, 73.67, 73.73, 73.75, 73.68, 73.69, 73.64, 73.52, 73.6874, 73.74, 73.705, 73.66, 73.71, 73.83, 73.71, 73.79, 73.805, 73.9, 73.91, 73.955, 74.04, 74.18, 74.2, 74.2, 74.19, 74.02, 73.93, 73.89, 73.797, 73.79, 73.81, 73.71, 73.67, 73.83, 73.805, 73.71, 73.69, 73.68, 73.64, 73.62, 73.6, 73.585, 73.55, 73.58, 73.59, 73.58, 73.515, 73.505, 73.47, 73.51, 73.485, 73.44, 73.52, 73.495, 73.6, 73.63, 73.625, 73.57, 73.68, 73.625, 73.53, 73.5, 73.36, 73.41, 73.455, 73.405, 73.37, 73.48, 73.515, 73.52, 73.56, 73.85, 73.6925, 73.8, 73.93, 73.8, 73.865, 73.83, 73.915, 73.79, 73.79, 73.67, 73.675, 73.79, 73.86, 73.93, 73.91, 73.77, 73.585, 73.735, 73.83, 73.83, 73.755, 73.81, 73.72, 73.68, 73.59, 73.52, 73.63, 73.62, 73.59, 73.61, 73.71, 73.73, 73.5, 73.485, 73.615, 73.615, 73.62, 73.49, 73.505, 73.54, 73.58, 73.54, 73.51, 73.6, 73.5, 73.45, 73.52, 73.54, 73.5158, 73.47, 73.395, 73.42, 73.375, 73.42, 73.54, 73.33, 73.4, 73.3735, 73.43, 73.31, 73.365, 73.31, 73.33, 73.34, 73.36, 73.45, 73.49, 73.43, 73.51, 73.495, 73.45, 73.515, 73.535, 73.58, 73.53, 73.46, 73.57, 75.42, 75.52, 75.54, 75.615, 75.8, 75.52, 75.395, 75.38, 75.2764, 74.99, 75.21, 74.98, 74.775, 74.68, 74.635, 74.86, 74.85, 74.74, 74.79, 74.93, 74.91, 74.99, 75.05, 74.995, 75.12, 75.14, 75.17, 75.13, 75.21, 75.2, 75.18, 75.11, 75.125, 75.1, 75.09, 75.1938, 75.15, 75.1, 75.17, 75.16, 75.17, 75.13, 75.185, 75.19, 75.235, 75.26, 75.18, 75.22, 75.31, 75.36, 75.16, 75.26, 75.275, 75.3, 75.33, 75.29, 75.22, 75.18, 75.17, 75.13, 75.15, 75.34, 75.44, 75.33, 75.3004, 75.56, 75.4, 75.51, 75.5897, 75.68, 75.66, 75.81, 75.8, 75.72, 75.7, 75.82, 75.85, 75.775, 76.21, 76.58, 76.54, 76.725, 76.73, 76.89, 77.04, 76.93, 76.99, 76.965, 77.04, 77.2, 77.28, 77.48, 77.665, 77.63, 77.56, 77.57, 77.63, 77.44, 77.515, 77.67, 77.68, 77.81, 77.82, 77.79, 77.76, 77.74, 77.76, 77.57, 77.44, 77.365, 77.43, 77.43, 77.36, 77.5, 77.48, 77.54, 77.55, 77.69, 77.75, 77.71, 77.71, 77.59, 77.74, 77.73, 77.6, 77.685, 77.72, 77.7, 77.785, 77.755, 77.72, 77.76, 77.71, 77.57, 77.575, 77.72, 77.67, 77.615, 77.66, 77.555, 77.555, 77.5, 77.41, 77.465, 77.54, 77.62, 77.59, 77.53, 77.52, 77.565, 77.59, 77.58, 77.64, 77.75, 77.81, 77.88], [72.89, 72.95, 73.02, 73.01, 73.0309, 73.06, 73.235, 73.265, 73.2, 73.39, 73.46, 73.5, 73.555, 73.58, 73.59, 73.59, 73.565, 73.54, 73.61, 73.47, 73.48, 73.46, 73.485, 73.43, 73.45, 73.43, 73.3, 73.29, 73.24, 73.24, 73.31, 73.28, 73.23, 73.24, 73.32, 73.33, 73.35, 73.54, 73.42, 73.35, 73.4, 73.41, 73.38, 73.37, 73.42, 73.3, 73.29, 73.23, 73.26, 73.18, 73.24, 73.2316, 73.2, 73.07, 73.18, 73.14, 73.07, 73.03, 73.06, 73.0844, 73.04, 73.1, 72.99, 73.04, 73.06, 73.09, 73.06, 73.1418, 73.15, 73.2, 73.2, 73.19, 73.24, 73.19, 73.27, 73.18, 73.185, 73.28, 72.99, 73.02, 73.17, 73.34, 73.54, 73.6234, 73.76, 73.67, 73.64, 73.7, 73.695, 73.65, 73.62, 73.58, 73.46, 73.6874, 73.71, 73.69, 73.65, 73.63, 73.82, 73.71, 73.73, 73.76, 73.89, 73.89, 73.905, 74.03, 74.16, 74.177, 74.16, 74.13, 73.995, 73.9, 73.85, 73.78, 73.77, 73.81, 73.68, 73.63, 73.8, 73.8, 73.67, 73.69, 73.67, 73.62, 73.615, 73.6, 73.57, 73.53, 73.53, 73.56, 73.52, 73.47, 73.495, 73.44, 73.49, 73.48, 73.435, 73.52, 73.46, 73.59, 73.61, 73.61, 73.56, 73.63, 73.61, 73.51, 73.45, 73.27, 73.37, 73.44, 73.33, 73.33, 73.43, 73.46, 73.43, 73.445, 73.59, 73.585, 73.655, 73.8908, 73.75, 73.84, 73.8, 73.7651, 73.74, 73.755, 73.64, 73.65, 73.76, 73.83, 73.9, 73.88, 73.74, 73.56, 73.705, 73.75, 73.8, 73.75, 73.78, 73.72, 73.655, 73.57, 73.495, 73.575, 73.59, 73.575, 73.6, 73.705, 73.73, 73.42, 73.42, 73.56, 73.59, 73.61, 73.47, 73.505, 73.52, 73.55, 73.53, 73.5, 73.58, 73.48, 73.44, 73.5, 73.51, 73.4675, 73.45, 73.38, 73.385, 73.375, 73.3944, 73.54, 73.29, 73.365, 73.33, 73.4, 73.3, 73.31, 73.26, 73.29, 73.31, 73.32, 73.43, 73.38, 73.365, 73.51, 73.47, 73.43, 73.48, 73.47, 73.56, 73.48, 73.385, 73.53, 74.33, 74.9, 75.34, 75.45, 75.65, 75.4, 75.33, 75.28, 75.2, 74.87, 75.12, 74.91, 74.68, 74.65, 74.635, 74.8, 74.77, 74.7, 74.7, 74.91, 74.83, 74.93, 74.96, 74.945, 75.04, 75.035, 75.15, 75.12, 75.16, 75.18, 75.14, 75.08, 75.1, 75.03, 75.06, 75.16, 75.12, 75.06, 75.15, 75.14, 75.12, 75.06, 75.15, 75.17, 75.2, 75.23, 75.165, 75.2, 75.24, 75.33, 75.135, 75.23, 75.25, 75.275, 75.11, 75.18, 75.17, 75.15, 75.14, 75.085, 75.12, 75.11, 75.37, 75.29, 75.25, 75.52, 75.35, 75.46, 75.505, 75.65, 75.61, 75.72, 75.64, 75.65, 75.62, 75.75, 75.74, 75.75, 76.21, 76.41, 76.52, 76.6, 76.62, 76.79, 76.95, 76.865, 76.93, 76.885, 76.97, 77.14, 77.19, 77.355, 77.58, 77.58, 77.53, 77.545, 77.61, 77.39, 77.48, 77.61, 77.62, 77.725, 77.82, 77.76, 77.74, 77.73, 77.73, 77.5106, 77.425, 77.35, 77.42, 77.39, 77.34, 77.37, 77.455, 77.5, 77.51, 77.62, 77.72, 77.67, 77.67, 77.55, 77.7, 77.7, 77.58, 77.61, 77.63, 77.68, 77.73, 77.74, 77.69, 77.73, 77.645, 77.52, 77.495, 77.65, 77.65, 77.575, 77.65, 77.535, 77.53, 77.48, 77.38, 77.44, 77.53, 77.58, 77.54, 77.48, 77.49, 77.51, 77.55, 77.52, 77.6, 77.635, 77.72, 77.79], [72.945, 72.99, 73.04, 73.01, 73.07, 73.0857, 73.26, 73.265, 73.2, 73.47, 73.46, 73.5, 73.57, 73.585, 73.615, 73.59, 73.565, 73.54, 73.61, 73.49, 73.48, 73.46, 73.485, 73.44, 73.48, 73.44, 73.3, 73.3, 73.24, 73.24, 73.3301, 73.33, 73.23, 73.26, 73.32, 73.33, 73.42, 73.56, 73.42, 73.37, 73.4, 73.43, 73.38, 73.41, 73.42, 73.3, 73.29, 73.24, 73.26, 73.185, 73.24, 73.25, 73.2, 73.07, 73.19, 73.165, 73.07, 73.04, 73.06, 73.09, 73.05, 73.1416, 72.99, 73.04, 73.06, 73.12, 73.06, 73.15, 73.17, 73.2, 73.21, 73.19, 73.27, 73.24, 73.31, 73.185, 73.2, 73.34, 72.99, 73.09, 73.22, 73.45, 73.6, 73.6234, 73.78, 73.68, 73.67, 73.7, 73.73, 73.68, 73.62, 73.58, 73.46, 73.6874, 73.71, 73.69, 73.66, 73.71, 73.82, 73.71, 73.79, 73.805, 73.9, 73.9, 73.9527, 74.03, 74.16, 74.2, 74.2, 74.13, 73.995, 73.92, 73.85, 73.78, 73.79, 73.81, 73.68, 73.67, 73.81, 73.805, 73.71, 73.69, 73.67, 73.63, 73.62, 73.6, 73.58, 73.535, 73.53, 73.59, 73.52, 73.48, 73.495, 73.445, 73.5, 73.48, 73.44, 73.52, 73.46, 73.6, 73.63, 73.61, 73.56, 73.665, 73.61, 73.51, 73.45, 73.35, 73.41, 73.445, 73.405, 73.33, 73.48, 73.46, 73.48, 73.56, 73.85, 73.63, 73.8, 73.915, 73.8, 73.86, 73.83, 73.7651, 73.76, 73.79, 73.65, 73.675, 73.79, 73.86, 73.93, 73.91, 73.745, 73.56, 73.735, 73.75, 73.83, 73.755, 73.81, 73.72, 73.655, 73.57, 73.52, 73.63, 73.59, 73.59, 73.6, 73.71, 73.73, 73.42, 73.485, 73.615, 73.615, 73.62, 73.47, 73.505, 73.53, 73.55, 73.54, 73.51, 73.6, 73.5, 73.44, 73.5, 73.53, 73.505, 73.45, 73.38, 73.42, 73.375, 73.3975, 73.54, 73.32, 73.375, 73.3735, 73.4, 73.3, 73.365, 73.26, 73.32, 73.32, 73.33, 73.44, 73.38, 73.43, 73.51, 73.49, 73.435, 73.48, 73.47, 73.575, 73.51, 73.41, 73.57, 74.97, 75.415, 75.44, 75.615, 75.65, 75.43, 75.395, 75.28, 75.2, 74.87, 75.12, 74.96, 74.73, 74.65, 74.635, 74.86, 74.83, 74.73, 74.75, 74.915, 74.9, 74.985, 75.05, 74.955, 75.11, 75.13, 75.15, 75.12, 75.21, 75.195, 75.18, 75.08, 75.12, 75.03, 75.07, 75.17, 75.12, 75.08, 75.17, 75.14, 75.16, 75.13, 75.18, 75.185, 75.235, 75.24, 75.17, 75.21, 75.29, 75.36, 75.14, 75.26, 75.265, 75.3, 75.11, 75.285, 75.22, 75.175, 75.16, 75.13, 75.14, 75.26, 75.44, 75.33, 75.29, 75.53, 75.35, 75.477, 75.57, 75.665, 75.615, 75.8, 75.67, 75.65, 75.7, 75.79, 75.74, 75.75, 76.21, 76.535, 76.54, 76.725, 76.73, 76.89, 76.96, 76.895, 76.965, 76.965, 77.03, 77.175, 77.26, 77.48, 77.66, 77.595, 77.55, 77.545, 77.61, 77.42, 77.5, 77.61, 77.675, 77.79, 77.82, 77.76, 77.76, 77.73, 77.76, 77.5106, 77.425, 77.365, 77.42, 77.39, 77.36, 77.47, 77.455, 77.5, 77.55, 77.685, 77.74, 77.71, 77.67, 77.59, 77.74, 77.72, 77.6, 77.685, 77.63, 77.68, 77.77, 77.755, 77.69, 77.76, 77.665, 77.54, 77.575, 77.72, 77.66, 77.575, 77.656, 77.555, 77.53, 77.48, 77.39, 77.445, 77.53, 77.58, 77.54, 77.49, 77.5, 77.51, 77.585, 77.53, 77.64, 77.75, 77.77, 77.81], [10805, 853, 1239, 6883, 1307, 2262, 705, 919, 511, 2565, 975, 1739, 1071, 1153, 874, 823, 834, 970, 902, 764, 683, 344, 108, 1233, 477, 1427, 822, 596, 190, 2265, 1389, 1383, 867, 1569, 735, 900, 2851, 1123, 303, 554, 653, 747, 591, 800, 943, 616, 604, 1642, 1014, 10275, 659, 1020, 665, 1388, 791, 1395, 1183, 785, 403, 610, 3685, 568, 881, 540, 1321, 1417, 905, 1041, 869, 1713, 877, 1209, 1845, 2151, 2528, 6757, 13591, 13158, 9313, 22496, 2328, 1027, 676, 1971, 513, 1211, 1255, 4327, 1799, 815, 784, 1858, 1307, 584, 3825, 1552, 1247, 2086, 1791, 661, 886, 1658, 1413, 958, 2449, 1891, 1518, 1909, 1231, 1339, 1832, 1725, 1925, 1416, 1206, 248, 1459, 2322, 2329, 471, 1892, 329, 677, 1008, 787, 371, 1973, 2842, 913, 756, 1585, 3850, 1453, 18558, 1143, 1424, 549, 495, 775, 654, 1639, 675, 565, 7937, 2545, 2651, 2450, 9226, 3321, 2930, 19945, 4693, 2730, 7557, 20581, 13567, 13765, 1655, 1618, 1037, 1753, 1914, 1599, 2334, 1554, 1209, 1591, 848, 742, 885, 1140, 1559, 2280, 1195, 1237, 1990, 1419, 530, 2125, 214, 489, 2408, 616, 2234, 3171, 625, 548, 1490, 814, 2281, 3720, 2790, 1376, 547, 1072, 815, 850, 1837, 690, 1012, 1369, 1121, 681, 1835, 1586, 1517, 1349, 527, 1169, 369, 1036, 736, 2873, 2997, 1285, 1516, 856, 3000, 3052, 3253, 1897, 2297, 2164, 4859, 1829, 792, 2684, 2569, 5489, 4631, 4359, 5520, 12067, 7803, 21574, 10232, 9872, 6834, 3786, 3109, 4174, 2338, 4773, 6723, 4030, 4740, 5011, 5677, 361, 3416, 6605, 1497, 4467, 3123, 3307, 3102, 7486, 1578, 3402, 3498, 2082, 1189, 2895, 3408, 1823, 1696, 1021, 3102, 2572, 6137, 1560, 5723, 1604, 613, 2071, 17397, 4271, 1835, 1753, 3104, 1045, 2128, 8650, 1085, 2736, 2127, 1316, 432, 5756, 7384, 3849, 2078, 1111, 3533, 2939, 13616, 3837, 2397, 3593, 1795, 2209, 1243, 5986, 2713, 6206, 2286, 8292, 5504, 8648, 9549, 16076, 7635, 15748, 11870, 777, 1673, 2780, 2924, 5113, 5279, 1544, 2131, 7312, 5897, 21204, 2720, 5323, 1317, 1159, 938, 1221, 4814, 2436, 5150, 4442, 2225, 615, 1057, 737, 1243, 1834, 901, 897, 1708, 2973, 3020, 1285, 91007, 914, 4167, 948, 2265, 3220, 832, 651, 1792, 728, 3852, 1334, 2919, 3266, 1422, 36125, 1676, 667, 1833, 7038, 868, 5841, 2555, 1644, 1647, 2488, 933, 1152, 1373, 4374, 1638, 1663, 1629, 1923, 3810, 2062, 4206, 5996, 7754, 8667, 23171, 13677, 11993]], "output_timestamps": [1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122340.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127140.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "output_window": [[77.95, 77.95, 78.11, 78.02, 78, 78.205, 78.17, 78.62, 78.546, 78.45, 78.44, 78.53, 78.56, 78.47, 78.294, 78.31, 78.265, 78, 77.94, 77.94, 77.94, 77.95, 78.03, 78.12, 78.05, 78.05, 78.11, 78.105, 78.16, 78.265, 78.2, 78.12, 78.07, 78.07, 78.3, 78.48, 78.43, 78.44, 78.453, 78.52, 78.62, 78.62, 78.565, 78.65, 78.75, 78.755, 78.87, 78.73, 78.64, 78.58, 78.63, 78.61, 78.64, 78.54, 78.5, 78.435, 78.4, 78.5, 78.34, 78.39, 78.49, 78.525, 78.43, 78.48, 78.47, 78.55, 78.5, 78.6, 78.61, 78.64, 78.74, 78.59, 78.58, 78.56, 78.62, 78.58, 78.64, 78.53], [78.08, 78.025, 78.125, 78.05, 78.095, 78.205, 78.32, 78.64, 78.59, 78.45, 78.44, 78.53, 78.56, 78.475, 78.295, 78.34, 78.265, 78, 77.995, 77.94, 77.96, 77.95, 78.15, 78.14, 78.06, 78.055, 78.11, 78.13, 78.16, 78.28, 78.215, 78.13, 78.09, 78.14, 78.32, 78.48, 78.46, 78.44, 78.5, 78.585, 78.62, 78.62, 78.61, 78.685, 78.76, 78.755, 78.87, 78.73, 78.65, 78.62, 78.665, 78.655, 78.65, 78.56, 78.5, 78.46, 78.41, 78.5, 78.3548, 78.4, 78.49, 78.525, 78.43, 78.51, 78.48, 78.555, 78.53, 78.6, 78.64, 78.67, 78.745, 78.62, 78.58, 78.615, 78.65, 78.58, 78.69, 78.53], [77.92, 77.95, 78.06, 77.99, 78, 78.205, 78.08, 78.62, 78.54, 78.45, 78.395, 78.485, 78.54, 78.42, 78.294, 78.31, 78.18, 77.945, 77.94, 77.92, 77.94, 77.94, 78.03, 78.12, 77.95, 78.04, 78.07, 78.1, 78.16, 78.25, 78.17, 78.11, 78.065, 78.07, 78.3, 78.43, 78.43, 78.43, 78.45, 78.52, 78.61, 78.62, 78.565, 78.645, 78.75, 78.71, 78.79, 78.71, 78.63, 78.58, 78.62, 78.61, 78.64, 78.54, 78.45, 78.43, 78.4, 78.455, 78.32, 78.38, 78.47, 78.525, 78.38, 78.475, 78.47, 78.53, 78.49, 78.575, 78.6, 78.64, 78.67, 78.59, 78.545, 78.56, 78.54, 78.56, 78.59, 78.46], [78.08, 78.025, 78.0853, 78.01, 78.075, 78.205, 78.185, 78.63, 78.58, 78.45, 78.395, 78.505, 78.54, 78.43, 78.295, 78.34, 78.21, 77.945, 77.98, 77.92, 77.96, 77.94, 78.15, 78.14, 77.95, 78.05, 78.07, 78.1, 78.16, 78.25, 78.18, 78.11, 78.075, 78.12, 78.32, 78.45, 78.45, 78.43, 78.495, 78.585, 78.61, 78.62, 78.61, 78.685, 78.76, 78.72, 78.79, 78.71, 78.65, 78.59, 78.625, 78.655, 78.65, 78.54, 78.45, 78.46, 78.41, 78.455, 78.35, 78.39, 78.47, 78.525, 78.39, 78.475, 78.48, 78.53, 78.53, 78.6, 78.61, 78.67, 78.67, 78.62, 78.55, 78.615, 78.575, 78.58, 78.69, 78.46], [27444, 2268, 3459, 4602, 13812, 189, 17229, 1353, 8147, 491, 857, 1365, 676, 3116, 478, 2110, 4526, 404, 5111, 1345, 1235, 674, 10549, 1857, 5755, 838, 1006, 1665, 900, 1067, 3018, 2752, 3124, 1644, 882, 1467, 4427, 985, 3510, 3268, 1394, 418, 3169, 1873, 1218, 1726, 2529, 1282, 2190, 2861, 2292, 2435, 3128, 1894, 1390, 5343, 636, 3288, 2205, 3020, 842, 2298, 2057, 5632, 1224, 8398, 3820, 6371, 1734, 1772, 3468, 1602, 4767, 11465, 16183, 4862, 15628, 16294]], "text": {"content": "This 3.3%-Yielding Dividend Stock's 19% Decline Looks Like an Incredible Buying Opportunity\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-07-29T11:30:00Z\n\nThe stock has sold off, even though market conditions couldn't be stronger.\n\nArticle Content:\n\nShares of\u00a0Equity Residential\u00a0(EQR -0.21%) have tumbled 18.8% from their peak this year. This sell-off has pushed the real estate investment trust's (REIT) dividend yield up over 3.3%, making it even more attractive to income-focused investors.\nAdding to its investor appeal is the continued strength in apartment market conditions. That was evident in the REIT's second-quarter results and outlook for what's ahead.\nEquity Residential's CEO Mark Parrell summed up the\u00a0residential REIT's second-quarter results in the earnings press release. He stated, \"We delivered outstanding results this quarter supported by favorable supply and-demand dynamics and a healthy labor market bolstering employment and wages.\"\nThe company posted a 23.6% year-over-year increase in its normalized funds from operations (FFO) in the period. Its same-store revenue leaped 13.6%, driven by strong physical occupancy of 96.7% and continued growth in pricing power, enabling it to increase rents by almost 10% since the beginning of the year.\nRent growth has been robust. COO Michael Manelis noted on the accompanying conference call that it \"is well above the 6% range that it historically characterized a very good year.\"\nMeanwhile, the company did an excellent job keeping expenses at bay, despite red-hot inflation. Costs rose 3.1%, well below the inflation rate, driven by favorable real estate tax and payroll expenses.\nCFO Bob Garechana noted on the call that the company \"remain[s] laser-focused on reducing or eliminating exposure to inflationary labor pressures.\" It's striving to do that through higher efficiency and better decision making, thanks partly to the utilization of technology to reduce the number of staffing hours it needs.\nDemand for apartments remains incredibly strong. CEO Mark Parrell noted on the call that the company's \"business continues to benefit from terrific supply and demand dynamics, including excellent job growth and household formation.\" He pointed out that:\nHousing alternatives remain expensive and in low supply. Single-family home prices reached record levels in 2022, while rising mortgage rates have further stressed affordability, particularly for first-time homebuyers. Single-family housing starts are declining. Existing homeowners are more reluctant to sell due to low locked-in mortgage rates, along with minimal and expensive for-sale replacement options, and competition for homes from investors remains strong.\nThese factors are forcing people to continue renting instead of buying a home. Meanwhile, the \"near-term apartment supply picture also remains favorable,\" according to Parrell. He noted that development starts near its properties in coastal markets are at or below their pre-pandemic levels. With inflation driving up construction costs and financing, developers seem likely to start fewer new apartment projects in the coming quarters.\nPut everything together, and demand for apartments should stay strong while supplies remain limited. That suggests occupancy will stay high, driving continued rent growth.\nEquity Residential's guidance reflects this view. The\u00a0REIT maintained its occupancy projection at 96.5% for the year, despite concerns about a recession. Meanwhile, it boosted its outlook for revenue, net operating income, and normalized FFO growth.\nIt sees FFO coming in between $3.48 to $3.58 per share, an increase of $0.08 per share at the midpoint. With FFO rising while the stock price is falling, Equity's valuation has become even cheaper. It now trades at less than 22 times its 2022 FFO estimate. That's incredibly cheap, compared to other apartment REITs, especially given the company's sector-leading growth rate.\nShares of Equity Residential have tumbled this year, even though the apartment REIT continues to deliver excellent results, driven by a strong apartment market. With those conditions unlikely to cool off anytime soon, Equity Residential expects its performance to continue improving.\nThese factors make it look like a great buy right now. It has lots of upside as rents continue growing and the market realizes it made a mistake marking down its valuation. Add in the attractive dividend, and Equity Residential could produce market-beating total returns from here.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659094200000, "published_utc": "2022-07-29T11:30:00Z", "article_url": "https://www.fool.com/investing/2022/07/29/this-33-yielding-dividend-stocks-19-decline-looks/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3226160911540443, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.40064595155526805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.560490780725206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.18507, 73.23607000000001, 73.28907, 73.34657, 73.40107, 73.4515, 73.482, 73.5095, 73.55049999999999, 73.5525, 73.55449999999999, 73.5505, 73.542, 73.5275, 73.514, 73.499, 73.4725, 73.4485, 73.4115, 73.3865, 73.37151, 73.35851, 73.33300999999999, 73.31501, 73.29901, 73.28801, 73.30001, 73.32601, 73.34401, 73.35701, 73.364, 73.374, 73.38900000000001, 73.40400000000001, 73.414, 73.411, 73.398, 73.36600000000001, 73.35, 73.3315, 73.3155, 73.29749999999999, 73.2795, 73.24549999999999, 73.2225, 73.20899999999999, 73.187, 73.167, 73.147, 73.1375, 73.11850000000001, 73.10766000000001, 73.08666, 73.08366, 73.07066, 73.06616, 73.06516, 73.07616, 73.08716, 73.09816000000001, 73.11416, 73.119, 73.147, 73.167, 73.19200000000001, 73.1985, 73.2125, 73.23150000000001, 73.2135, 73.2025, 73.20349999999999, 73.2295, 73.2625, 73.30084000000001, 73.34783999999999, 73.39734000000001, 73.44434, 73.48034, 73.55434, 73.61334000000001, 73.65334, 73.66633999999999, 73.65234000000001, 73.65874, 73.65173999999999, 73.65274, 73.65173999999999, 73.65274, 73.66174, 73.66474, 73.68173999999999, 73.70424, 73.74824, 73.7695, 73.79377, 73.82777, 73.87777, 73.92677, 73.96477000000002, 74.00677, 74.02727000000002, 74.03877, 74.03377, 74.02177, 74.0055, 73.9835, 73.9355, 73.88250000000001, 73.84349999999999, 73.811, 73.7825, 73.7595, 73.7415, 73.7265, 73.7095, 73.6885, 73.67850000000001, 73.66499999999999, 73.637, 73.6155, 73.5965, 73.5755, 73.558, 73.5395, 73.5275, 73.5155, 73.5015, 73.5, 73.49300000000001, 73.494, 73.505, 73.518, 73.5245, 73.54650000000001, 73.5575, 73.5605, 73.5615, 73.5445, 73.5395, 73.524, 73.5015, 73.4735, 73.46549999999999, 73.44500000000001, 73.43199999999999, 73.437, 73.477, 73.50500000000001, 73.544, 73.591, 73.63050000000001, 73.68350000000001, 73.71849999999999, 73.74901, 73.77701, 73.80001, 73.78000999999999, 73.78451, 73.78351, 73.77801000000001, 73.79101, 73.79601, 73.78751000000001, 73.767, 73.7645, 73.76050000000001, 73.77850000000001, 73.7865, 73.7885, 73.7745, 73.747, 73.713, 73.6905, 73.6975, 73.683, 73.667, 73.64399999999999, 73.6395, 73.6315, 73.6015, 73.5845, 73.589, 73.5985, 73.5975, 73.5855, 73.577, 73.57000000000001, 73.554, 73.535, 73.54400000000001, 73.5555, 73.544, 73.5265, 73.5145, 73.5205, 73.5205, 73.5125, 73.4955, 73.4835, 73.47, 73.44975000000001, 73.45375, 73.44175, 73.42925, 73.4136, 73.4031, 73.3881, 73.3866, 73.3706, 73.3651, 73.35735, 73.33635, 73.34835000000001, 73.34885, 73.3545, 73.3655, 73.3845, 73.3915, 73.4135, 73.42850000000001, 73.454, 73.47200000000001, 73.46900000000001, 73.488, 73.64200000000001, 73.8325, 74.0275, 74.2455, 74.4625, 74.65849999999999, 74.84049999999999, 75.01750000000001, 75.19649999999999, 75.3265, 75.3415, 75.296, 75.225, 75.1285, 75.027, 74.97, 74.91350000000001, 74.8585, 74.8135, 74.81800000000001, 74.796, 74.7985, 74.8305, 74.861, 74.9085, 74.9355, 74.9675, 75.00649999999999, 75.0525, 75.0805, 75.1085, 75.11800000000001, 75.125, 75.13250000000001, 75.1285, 75.13250000000001, 75.12950000000001, 75.1255, 75.1215, 75.11600000000001, 75.114, 75.119, 75.125, 75.1405, 75.15700000000001, 75.164, 75.169, 75.182, 75.19399999999999, 75.216, 75.214, 75.227, 75.23549999999999, 75.247, 75.2345, 75.239, 75.244, 75.2405, 75.22749999999999, 75.2045, 75.2045, 75.20450000000001, 75.22200000000001, 75.225, 75.243, 75.2675, 75.28049999999999, 75.3107, 75.35170000000001, 75.40520000000001, 75.45270000000001, 75.5067, 75.5297, 75.5617, 75.6027, 75.62870000000001, 75.6677, 75.69500000000001, 75.75899999999999, 75.846, 75.9385, 76.031, 76.137, 76.261, 76.38699999999999, 76.4975, 76.61999999999999, 76.7415, 76.8235, 76.8875, 76.9595, 77.035, 77.128, 77.1985, 77.25750000000001, 77.32249999999999, 77.387, 77.4325, 77.4795, 77.523, 77.5645, 77.59549999999999, 77.6115, 77.628, 77.649, 77.66749999999999, 77.6825, 77.69156000000001, 77.68406, 77.65956, 77.63406, 77.59406, 77.54805999999999, 77.51906, 77.48856, 77.46556000000001, 77.44456, 77.46199999999999, 77.4935, 77.52799999999999, 77.553, 77.57300000000001, 77.611, 77.636, 77.6505, 77.669, 77.67699999999999, 77.6765, 77.6795, 77.684, 77.686, 77.703, 77.6955, 77.6775, 77.675, 77.6785, 77.6815, 77.671, 77.65960000000001, 77.6396, 77.6236, 77.5956, 77.56809999999999, 77.5586, 77.55409999999999, 77.54010000000001, 77.5281, 77.5196, 77.50399999999999, 77.4995, 77.50500000000001, 77.51, 77.535, 77.5655, 77.5895, 77.6125], "in_sma_50": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.16324545454546, 73.19130833333334, 73.22043846153846, 73.24647857142857, 73.27104666666666, 73.29098125, 73.3071, 73.32003888888889, 73.3353, 73.343035, 73.34955714285714, 73.35457727272727, 73.36024782608695, 73.36357083333333, 73.368228, 73.37098846153846, 73.36835925925926, 73.36591785714286, 73.36157586206897, 73.35752333333333, 73.35663870967743, 73.35580625, 73.35199393939394, 73.34928823529411, 73.34845142857142, 73.34793888888889, 73.34988648648648, 73.35541578947368, 73.3570717948718, 73.357395, 73.35843414634147, 73.36013809523809, 73.36059999999999, 73.36172272727272, 73.36301777777777, 73.36164782608695, 73.36012340425532, 73.35762083333333, 73.35562857142857, 73.352216, 73.358116, 73.363316, 73.366516, 73.367716, 73.370116, 73.371702, 73.367902, 73.363402, 73.360602, 73.353002, 73.344802, 73.337634, 73.32603399999999, 73.315134, 73.304034, 73.294634, 73.28453400000001, 73.276734, 73.26793400000001, 73.262134, 73.256734, 73.251334, 73.247034, 73.243034, 73.239634, 73.234534, 73.232534, 73.233334, 73.22833399999999, 73.225334, 73.22313199999999, 73.225532, 73.232932, 73.2402, 73.24940000000001, 73.2564, 73.26140000000001, 73.2642, 73.2704, 73.2766, 73.281, 73.284, 73.2856, 73.291148, 73.296948, 73.304748, 73.312148, 73.321548, 73.332748, 73.343248, 73.354248, 73.365348, 73.379348, 73.395948, 73.41120199999999, 73.428502, 73.45030200000001, 73.47350200000001, 73.496302, 73.51710200000001, 73.536002, 73.55157, 73.56877, 73.58357, 73.59817, 73.61197, 73.62437, 73.63477, 73.64757, 73.65966999999999, 73.66967, 73.67967, 73.68767, 73.69547, 73.70167000000001, 73.70997, 73.71757, 73.72147, 73.73227, 73.74227, 73.74827, 73.74887, 73.74677, 73.743202, 73.73760200000001, 73.733602, 73.729002, 73.725402, 73.72000200000001, 73.71840200000001, 73.718602, 73.719202, 73.72120199999999, 73.720754, 73.718754, 73.715154, 73.710954, 73.703754, 73.695554, 73.690254, 73.682554, 73.67305400000001, 73.664654, 73.655854, 73.6464, 73.637, 73.6308, 73.6194, 73.61139999999999, 73.6071, 73.6032, 73.602, 73.6016, 73.601302, 73.600702, 73.600302, 73.599702, 73.599802, 73.599402, 73.600502, 73.604902, 73.609302, 73.610802, 73.609402, 73.61170200000001, 73.61470200000001, 73.619702, 73.624102, 73.62970200000001, 73.632302, 73.635002, 73.636802, 73.637302, 73.641002, 73.642802, 73.64500199999999, 73.648202, 73.652002, 73.65740199999999, 73.653802, 73.650902, 73.651002, 73.652102, 73.651202, 73.648402, 73.648302, 73.649902, 73.653902, 73.656502, 73.657802, 73.66170199999999, 73.66510199999999, 73.66430199999999, 73.66510199999999, 73.666102, 73.665002, 73.657002, 73.652002, 73.64440200000001, 73.633602, 73.625552, 73.619152, 73.608952, 73.60115, 73.59342000000001, 73.58562, 73.57862, 73.57242000000001, 73.56182, 73.55102, 73.53882, 73.52722, 73.52112, 73.51751999999999, 73.51142, 73.50662, 73.49982, 73.49342, 73.48682, 73.48182, 73.48022, 73.47902, 73.47682, 73.47561999999999, 73.50322, 73.53972, 73.57651999999999, 73.61462, 73.65302000000001, 73.69322, 73.73142, 73.76472000000001, 73.79642, 73.82142, 73.85442, 73.88352, 73.90751999999999, 73.92952, 73.95142, 73.97842, 74.00302, 74.02762000000001, 74.05382, 74.08212, 74.10952, 74.13912, 74.17112, 74.20262, 74.23642000000001, 74.27152, 74.30657000000001, 74.33817, 74.37597, 74.41237, 74.4485, 74.4821, 74.5185, 74.5518, 74.58800000000001, 74.625, 74.661, 74.696, 74.7306, 74.7658, 74.8004, 74.8328, 74.8666, 74.9016, 74.9367, 74.9721, 75.00399999999999, 75.038, 75.07560000000001, 75.1114, 75.1148, 75.1117, 75.10820000000001, 75.1019, 75.0911, 75.0882, 75.0847, 75.0826, 75.0818, 75.087, 75.0874, 75.09339999999999, 75.1076, 75.1212, 75.1343, 75.1477, 75.15809999999999, 75.17304, 75.18943999999999, 75.20443999999999, 75.21874, 75.23504, 75.24744, 75.26134, 75.27314, 75.28634, 75.29814, 75.31074, 75.33074, 75.35754, 75.38474000000001, 75.41763999999999, 75.44984, 75.48704000000001, 75.52484, 75.55934, 75.59624, 75.63394, 75.67114000000001, 75.71184, 75.75384, 75.80084, 75.85043999999999, 75.89864, 75.94494, 75.99104, 76.03984, 76.08404, 76.12823999999999, 76.17323999999999, 76.22394, 76.27454, 76.32563999999999, 76.37484, 76.42784, 76.47674, 76.52754, 76.574252, 76.619552, 76.66425199999999, 76.709852, 76.752452, 76.790852, 76.833652, 76.876952, 76.916352, 76.960352, 77.00451199999999, 77.04791200000001, 77.088812, 77.12991199999999, 77.165712, 77.207112, 77.248512, 77.286512, 77.324412, 77.362212, 77.400812, 77.432012, 77.456412, 77.479412, 77.500112, 77.51881200000001, 77.531812, 77.544112, 77.560612, 77.574512, 77.58671199999999, 77.59923199999999, 77.606832, 77.61223199999999, 77.61223199999999, 77.606832, 77.603832, 77.603432, 77.60413199999999, 77.602732, 77.604132, 77.604132, 77.602132, 77.600332, 77.59513199999999, 77.591532, 77.59133200000001, 77.591532, 77.593132], "in_sma_200": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.16324545454546, 73.19130833333334, 73.22043846153846, 73.24647857142857, 73.27104666666666, 73.29098125, 73.3071, 73.32003888888889, 73.3353, 73.343035, 73.34955714285714, 73.35457727272727, 73.36024782608695, 73.36357083333333, 73.368228, 73.37098846153846, 73.36835925925926, 73.36591785714286, 73.36157586206897, 73.35752333333333, 73.35663870967743, 73.35580625, 73.35199393939394, 73.34928823529411, 73.34845142857142, 73.34793888888889, 73.34988648648648, 73.35541578947368, 73.3570717948718, 73.357395, 73.35843414634147, 73.36013809523809, 73.36059999999999, 73.36172272727272, 73.36301777777777, 73.36164782608695, 73.36012340425532, 73.35762083333333, 73.35562857142857, 73.352216, 73.35001568627452, 73.34809230769231, 73.34529811320755, 73.3402, 73.3374690909091, 73.3343892857143, 73.32975087719298, 73.32475517241379, 73.32026779661017, 73.31643000000001, 73.31206229508196, 73.3093129032258, 73.30424444444445, 73.300115625, 73.29642153846153, 73.29374848484848, 73.29025970149253, 73.28819705882353, 73.28648405797101, 73.28524857142857, 73.28418873239436, 73.28288055555555, 73.28270410958903, 73.28212702702703, 73.28249866666667, 73.28121578947369, 73.28016103896104, 73.2809282051282, 73.27724556962025, 73.274905, 73.27422716049384, 73.27637073170732, 73.28026987951807, 73.28435476190477, 73.29018588235294, 73.29471860465117, 73.29903218390805, 73.30358863636364, 73.3083797752809, 73.31250888888889, 73.3158879120879, 73.31875869565216, 73.32027741935484, 73.32418297872341, 73.32824421052632, 73.3320125, 73.33539381443299, 73.33921632653062, 73.34407272727272, 73.347732, 73.35211089108911, 73.35655098039216, 73.36182718446602, 73.36700192307693, 73.37258, 73.37878207547169, 73.3860831775701, 73.39361944444444, 73.40101743119266, 73.40764454545454, 73.41293603603603, 73.41746339285714, 73.42129115044249, 73.42443771929824, 73.42761652173913, 73.43091293103448, 73.43304188034188, 73.43505, 73.43820084033614, 73.44125749999999, 73.4434785123967, 73.44549918032786, 73.44732439024389, 73.44879758064516, 73.4501672, 73.45135634920635, 73.45236929133858, 73.45301484375, 73.45361162790698, 73.45466076923077, 73.45515954198473, 73.45534772727274, 73.45564586466165, 73.45556641791045, 73.45589555555554, 73.45607279411765, 73.45595547445255, 73.45641956521739, 73.45644532374101, 73.4574707142857, 73.45869432624113, 73.45975985915493, 73.46046083916085, 73.46188124999999, 73.46290275862069, 73.46322534246575, 73.46313537414967, 73.46237094594593, 73.46201946308724, 73.461906, 73.46152913907285, 73.46066381578947, 73.46079019607842, 73.46078506493507, 73.46090903225806, 73.46154423076922, 73.46401847133758, 73.46506898734178, 73.46717547169811, 73.469974375, 73.47202422360249, 73.47441913580248, 73.47660061349694, 73.47835975609756, 73.48006666666666, 73.48193373493976, 73.48294011976047, 73.48408333333333, 73.48589349112426, 73.48809411764707, 73.4906783625731, 73.49311627906977, 73.49457225433525, 73.49494827586206, 73.49632, 73.49776136363636, 73.4996384180791, 73.50107303370787, 73.50279888268156, 73.50400555555555, 73.50483977900552, 73.5051978021978, 73.5052786885246, 73.50595652173912, 73.5064108108108, 73.50686021505376, 73.50735828877005, 73.50843617021276, 73.50960846560847, 73.50913684210526, 73.50901047120419, 73.5095625, 73.51010880829016, 73.51067525773196, 73.51046666666666, 73.51043877551021, 73.51053807106598, 73.51073737373737, 73.51088442211055, 73.51088, 73.514155, 73.516705, 73.518705, 73.521155, 73.523455, 73.5255515, 73.5265015, 73.5270765, 73.5281765, 73.5277015, 73.527389, 73.52758899999999, 73.526339, 73.525289, 73.52408150000001, 73.5231315, 73.5218065, 73.5209315, 73.5191815, 73.5183315, 73.51753149999999, 73.5168815, 73.5166565, 73.51635649999999, 73.51610649999999, 73.5164565, 73.51740649999999, 73.5180815, 73.5192815, 73.5204315, 73.52165600000001, 73.52255600000001, 73.52345600000001, 73.525006, 73.533256, 73.543681, 73.553781, 73.564056, 73.57520600000001, 73.58550600000001, 73.595481, 73.604731, 73.613831, 73.62113099999999, 73.629631, 73.637931, 73.645131, 73.652181, 73.659056, 73.667431, 73.675381, 73.68278099999999, 73.690531, 73.699756, 73.70830600000001, 73.717406, 73.727306, 73.736881, 73.747131, 73.757331, 73.767831, 73.777723, 73.78882300000001, 73.799598, 73.810198, 73.819998, 73.830298, 73.839698, 73.849198, 73.859048, 73.868598, 73.878048, 73.88754800000001, 73.897048, 73.90629799999999, 73.916023, 73.925923, 73.93514800000001, 73.946373, 73.957123, 73.96687299999999, 73.975673, 73.984123, 73.992806, 73.999606, 74.007506, 74.015481, 74.023481, 74.030381, 74.03840600000001, 74.04640599999999, 74.05438099999999, 74.062881, 74.070094, 74.07724400000001, 74.085094, 74.09399400000001, 74.102094, 74.109444, 74.118544, 74.126344, 74.134704, 74.143054, 74.151879, 74.1601905, 74.1690405, 74.1765905, 74.1838405, 74.1913405, 74.1996405, 74.2083655, 74.2175155, 74.2293155, 74.24309050000001, 74.2568405, 74.2714155, 74.2866655, 74.30276549999999, 74.3185155, 74.3339655, 74.3502405, 74.36661550000001, 74.3834155, 74.4011405, 74.4193405, 74.43874050000001, 74.4591405, 74.4794405, 74.49954050000001, 74.51931549999999, 74.53976549999999, 74.5594655, 74.5794905, 74.60031550000001, 74.6211905, 74.6427405, 74.6646405, 74.6858405, 74.7073405, 74.7279905, 74.74864050000001, 74.7681435, 74.78746849999999, 74.8059685, 74.8250185, 74.8444185, 74.8639685, 74.8845685, 74.90479350000001, 74.9250685, 74.9457935, 74.96756850000001, 74.98886850000001, 75.0101185, 75.0310685, 75.0512185, 75.0706685, 75.0911185, 75.1101185, 75.1289685, 75.1481185, 75.1672185, 75.1869185, 75.206868, 75.226518, 75.246368, 75.266443, 75.285768, 75.304693, 75.323993, 75.342643, 75.360968, 75.380523, 75.40049800000001, 75.419473, 75.438123, 75.455923, 75.474373, 75.492973, 75.51227300000001, 75.53169799999999, 75.551298, 75.571198, 75.590598, 75.610573, 75.630273, 75.650473, 75.67067300000001, 75.690873, 75.712823], "in_ema_10": [72.945, 72.9531818181818, 72.96896694214874, 72.9764274981217, 72.99344068028138, 73.0102151020484, 73.05563053803961, 73.09369771294149, 73.11302540149758, 73.17792987395256, 73.22921535141573, 73.27844892388559, 73.33145821045184, 73.3775567176424, 73.4207282235256, 73.4515049101573, 73.47214038103778, 73.48447849357636, 73.50730058565338, 73.50415502462549, 73.4997632019663, 73.49253352888151, 73.4911637963576, 73.48186128792894, 73.48152287194185, 73.4739732588615, 73.44234175725032, 73.41646143775026, 73.38437753997748, 73.35812707816339, 73.35303124577004, 73.34884374653912, 73.32723579262291, 73.31501110305511, 73.31591817522691, 73.31847850700383, 73.33693696027585, 73.37749387658933, 73.38522226266399, 73.38245457854326, 73.38564465517176, 73.39370926332235, 73.39121666999101, 73.39463182090174, 73.39924421710141, 73.38119981399205, 73.36461802962985, 73.34196020606079, 73.32705835041337, 73.30122955942912, 73.29009691226018, 73.2828065645765, 73.26775082556259, 73.23179613000575, 73.22419683364106, 73.21343377297904, 73.18735490516467, 73.16056310422563, 73.14227890345732, 73.13277364828326, 73.11772389404993, 73.12206500422266, 73.09805318527309, 73.08749806067797, 73.08249841328197, 73.08931688359434, 73.08398654112264, 73.09598898819125, 73.10944553579284, 73.12590998383051, 73.1411990776795, 73.15007197264686, 73.17187706852924, 73.18426305606937, 73.20712431860221, 73.20310171521999, 73.20253776699816, 73.22753090027122, 73.18434346385827, 73.16719010679313, 73.17679190555802, 73.22646610454747, 73.29438135826611, 73.35420292949046, 73.43162057867401, 73.47678047346056, 73.51191129646773, 73.5461092425645, 73.57954392573458, 73.5978086665101, 73.60184345441735, 73.59787191725056, 73.57280429593227, 73.59363987849004, 73.61479626421912, 73.62846967072474, 73.6342024578657, 73.64798382916284, 73.67925949658778, 73.68484867902636, 73.70396710102156, 73.72233671901763, 73.7546391337417, 73.7810683821523, 73.81227413085188, 73.85186065251517, 73.9078859884215, 73.9609976268903, 74.00445260381935, 74.02727940312492, 74.02141042073858, 74.00297216242247, 73.97515904198201, 73.93967557980346, 73.91246183802102, 73.89383241292629, 73.85495379239424, 73.82132583014074, 73.81926658829695, 73.81667266315205, 73.79727763348804, 73.77777260921748, 73.75817758935975, 73.73487257311251, 73.71398665072842, 73.69326180514142, 73.67266874966116, 73.64763806790458, 73.62624932828557, 73.61965854132455, 73.60153880653826, 73.57944084171312, 73.56408796140164, 73.54243560478315, 73.53472004027712, 73.52477094204491, 73.50935804349129, 73.5112929446747, 73.50196695473383, 73.51979114478222, 73.53982911845817, 73.55258746055668, 73.55393519500092, 73.57412879590984, 73.58065083301715, 73.56780522701402, 73.54638609482964, 73.51067953213334, 73.49237416265454, 73.48376067853553, 73.46944055516543, 73.44408772695353, 73.4506172311438, 73.45232318911765, 73.4573553365508, 73.47601800263247, 73.54401472942656, 73.55964841498536, 73.60334870316984, 73.66001257532078, 73.68546483435335, 73.71719850083456, 73.73770786431918, 73.74268825262477, 73.74583584305662, 73.7538656897736, 73.73498101890567, 73.72407537910463, 73.73606167381288, 73.75859591493781, 73.78976029404002, 73.81162205876001, 73.79950895716728, 73.75596187404595, 73.75215062421941, 73.75175960163406, 73.76598512860969, 73.76398783249883, 73.7723536811354, 73.76283483001987, 73.74322849728898, 73.7117324068728, 73.67687196925957, 73.66834979303054, 73.6541043761159, 73.6424490350039, 73.63473102863955, 73.64841629615962, 73.66324969685786, 73.61902247924733, 73.59465475574781, 73.5983538910664, 73.60138045632705, 73.60476582790395, 73.58026295010322, 73.56657877735718, 73.55992809056497, 73.5581229831895, 73.55482789533687, 73.54667736891199, 73.55637239274617, 73.54612286679232, 73.52682780010281, 73.52195001826593, 73.52341365130849, 73.52006571470694, 73.50732649385114, 73.48417622224183, 73.47250781819785, 73.45477912398006, 73.44436473780186, 73.46175296729243, 73.43597970051198, 73.42489248223707, 73.4155483945576, 73.41272141372895, 73.39222661123277, 73.38727631828135, 73.36413516950293, 73.35611059322967, 73.34954503082427, 73.34599138885622, 73.36308386360963, 73.3661595247715, 73.37776688390396, 73.40180926864869, 73.4178439470762, 73.42096322942598, 73.43169718771216, 73.43866133540085, 73.46345018350978, 73.471913786508, 73.46065673441564, 73.48053732815825, 73.75134872303856, 74.05383077339519, 74.3058615418688, 74.54388671607447, 74.74499822224274, 74.86954400001679, 74.96508145455918, 75.02233937191205, 75.05464130429168, 75.02107015805683, 75.0390574020465, 75.02468332894713, 74.97110454186584, 74.91272189789024, 74.86222700736474, 74.86182209693479, 74.85603626112845, 74.83312057728692, 74.81800774505292, 74.83564270049784, 74.84734402768005, 74.87237238628367, 74.90466831605028, 74.91381953131386, 74.9494887074386, 74.98230894244976, 75.01279822564071, 75.0322894573424, 75.06460046509832, 75.08830947144408, 75.10498047663606, 75.10043857179313, 75.10399519510347, 75.09054152326647, 75.08680670085437, 75.10193275524448, 75.10521770883639, 75.10063267086613, 75.11324491252684, 75.11810947388558, 75.12572593317911, 75.12650303623745, 75.13622975692155, 75.1450970738449, 75.16144306041855, 75.17572614034245, 75.17468502391654, 75.18110592865898, 75.20090485072097, 75.22983124149897, 75.21349828849915, 75.22195314513567, 75.2297798460201, 75.2425471467437, 75.21844766551757, 75.23054808996892, 75.22863025542911, 75.21887929989654, 75.20817397264263, 75.19396052307124, 75.18414951887647, 75.19794051544437, 75.24195133081811, 75.25796017976027, 75.26378560162205, 75.31218821950894, 75.31906308868913, 75.34777889074566, 75.38818272879189, 75.43851314173882, 75.47060166142266, 75.53049226843672, 75.55585731053912, 75.57297416316837, 75.59606976986503, 75.63132981170774, 75.65108802776088, 75.66907202271344, 75.76742256403826, 75.90698209784948, 76.02207626187685, 76.14988057789924, 76.25535683646301, 76.37074650256064, 76.47788350209507, 76.55372286535051, 76.62850052619586, 76.68968224870571, 76.75155820348648, 76.82854762103439, 76.90699350811904, 77.01117650664285, 77.12914441452597, 77.2138454300667, 77.27496444278184, 77.3240618168215, 77.37605057739941, 77.38404138150861, 77.40512476668886, 77.44237480910907, 77.48467029836196, 77.54018478956887, 77.59106028237451, 77.62177659467005, 77.64690812291185, 77.66201573692788, 77.67983105748644, 77.64906177430709, 77.6083232698876, 77.56408267536258, 77.53788582529666, 77.51099749342454, 77.48354340371098, 77.48108096667261, 77.47633897273212, 77.48064097768992, 77.49325170901902, 77.52811503465192, 77.56663957380611, 77.59270510584136, 77.6067587229611, 77.60371168242271, 77.62849137652768, 77.64512930806809, 77.63692397932843, 77.64566507399599, 77.64281687872398, 77.6495774462287, 77.67147245600529, 77.68665928218614, 77.68726668542502, 77.70049092443864, 77.69403802908616, 77.66603111470685, 77.64948000294197, 77.66230182058888, 77.66188330775454, 77.64608634270826, 77.6478888258522, 77.63099994842453, 77.61263632143825, 77.5885206266313, 77.55242596724378, 77.53289397319945, 77.53236779625409, 77.54102819693516, 77.54084125203785, 77.53159738803096, 77.52585240838896, 77.52297015231824, 77.5342483064422, 77.53347588708907, 77.55284390761832, 77.58869046986953, 77.62165583898415, 77.65590023189611], "in_ema_50": [72.945, 72.94676470588234, 72.95042099192617, 72.95275742361534, 72.95735517170885, 72.96238830223008, 72.97405934920145, 72.98546878648767, 72.99388177525287, 73.01255307818413, 73.03010001629455, 73.04852746663595, 73.06897736990513, 73.08921355147748, 73.10983262789014, 73.12866272091406, 73.14577398676057, 73.16123383041703, 73.17883250373401, 73.1910351506464, 73.20236710552301, 73.21247035628681, 73.22315779329517, 73.23166140924438, 73.2414001775093, 73.24918840584228, 73.25118101737787, 73.25309548728463, 73.25258193876367, 73.2520885294004, 73.25514780275725, 73.25808318304128, 73.25698188174555, 73.25710023932416, 73.25956689660556, 73.26232897909162, 73.26851215638214, 73.2799430522103, 73.28543548153539, 73.28875173716145, 73.2931144141355, 73.29848247632627, 73.30167924196053, 73.30592711482483, 73.31040056130229, 73.30999269615319, 73.30920866885306, 73.30649460340784, 73.30467128562715, 73.29997829403393, 73.29762620407182, 73.2957585097945, 73.29200327411628, 73.28329726336662, 73.27963854715617, 73.27514291785593, 73.26709809754784, 73.25819228980087, 73.25042004314201, 73.244129061058, 73.23651615670279, 73.23279395447915, 73.22327262293095, 73.21608546124737, 73.20996446276708, 73.20643644461936, 73.20069383894801, 73.19870584526379, 73.19758012584168, 73.1976750228675, 73.19815835530407, 73.19783841980195, 73.20066828569207, 73.20221070586102, 73.20643773700372, 73.20559704143496, 73.20537754961398, 73.21065686139383, 73.20200365114309, 73.19761135109826, 73.1984893373297, 73.20835250057168, 73.22371122603946, 73.23938529560652, 73.26058587224941, 73.27703348510238, 73.292443936667, 73.30842652738595, 73.32495882042964, 73.3388820039422, 73.34990623908173, 73.35892952382363, 73.36289307190897, 73.37561883379489, 73.38873182070489, 73.40054625910862, 73.41072091561418, 73.42245735029597, 73.4380472581275, 73.44871207153426, 73.46209591186624, 73.47554313100873, 73.49218849842015, 73.50818110632525, 73.52561321980271, 73.54539309353594, 73.56949532516198, 73.59422099868505, 73.6179770379523, 73.63805636979731, 73.65205415921703, 73.66256183924774, 73.66991235535568, 73.67422951789075, 73.67876953679699, 73.68391582947162, 73.68376226753155, 73.68322257076561, 73.68819423465715, 73.69277485290588, 73.69345034887036, 73.69331504107153, 73.6924007257354, 73.68995363845166, 73.68721035851237, 73.68379034445307, 73.67972013486668, 73.67404483546015, 73.66839601838329, 73.6653216647212, 73.65962277590862, 73.65257874548082, 73.64639918683451, 73.63850117950767, 73.63306976070345, 73.62706702498959, 73.61973106322529, 73.61582004113802, 73.60970945128948, 73.60932868849382, 73.61013932816073, 73.6101338643113, 73.60816783041675, 73.61039654294943, 73.61038099224554, 73.60644448274573, 73.600309404991, 73.59049334989331, 73.58341517930926, 73.57798713306182, 73.57120332392215, 73.56174437004285, 73.55853870847254, 73.55467444539518, 73.55174603577183, 73.55206972064353, 73.56375326101045, 73.56635117234337, 73.57551387146717, 73.58882705297826, 73.59710834501833, 73.60741782168427, 73.61614653455939, 73.62198784692961, 73.6274000882265, 73.63377655535487, 73.63441276887038, 73.6360044249931, 73.64204346715023, 73.65059078216395, 73.66154800639282, 73.6712912218284, 73.67418176214885, 73.66970404598615, 73.67226467163376, 73.67531311588341, 73.68137926820171, 73.68426635572321, 73.68919708687132, 73.69040504424892, 73.68901661114113, 73.68434929305717, 73.6779042227412, 73.67602562577096, 73.67265207181917, 73.66941081410079, 73.66668882139096, 73.66838729898348, 73.67080348333707, 73.66096805261796, 73.65406734467216, 73.65253529193993, 73.65106331970699, 73.64984515030672, 73.64279239931429, 73.63738877581176, 73.63317745127013, 73.62991559043601, 73.6263894888503, 73.62182519516989, 73.62096930516323, 73.6162254108431, 73.60931461041788, 73.60502776295051, 73.60208549773678, 73.59827822331573, 73.59246339102884, 73.58413149334143, 73.57769496419078, 73.56974614206565, 73.56299139139641, 73.5620897682044, 73.55259605180423, 73.54563150075309, 73.53888124582159, 73.53343492245604, 73.52428061177149, 73.51803431327065, 73.50791532059337, 73.5005460923348, 73.4934658534197, 73.48705542779541, 73.48521011690147, 73.48108422996415, 73.4790809268283, 73.48029343950171, 73.48067408893301, 73.47888294819055, 73.47892675414386, 73.4785766853539, 73.48235799181062, 73.48344199213176, 73.48056191400894, 73.48406928993018, 73.54234108248194, 73.61577868709048, 73.68731677779282, 73.76291219827154, 73.83691564147658, 73.89938953788926, 73.95804092856027, 74.0098824607736, 74.0565537368217, 74.08845359027967, 74.12890639066087, 74.16149829690947, 74.1837924813444, 74.20207512913481, 74.2190525750511, 74.24418776818635, 74.26716079688492, 74.28531135386983, 74.3035344380318, 74.32751347967762, 74.34996393145497, 74.37486730669202, 74.40134309858645, 74.423055133936, 74.44999414829147, 74.47666104443691, 74.50306649367468, 74.52725996451098, 74.55403408354977, 74.57917000184194, 74.60273196255403, 74.62144835617936, 74.64099940103507, 74.65625432648467, 74.67247964701468, 74.69199024909254, 74.70877494520657, 74.72333279049258, 74.74084915164974, 74.75650212609486, 74.77232557213036, 74.78635202028211, 74.80178919595733, 74.81681707062567, 74.83321640118938, 74.84916869918196, 74.86175031882189, 74.87540716906418, 74.89166571145381, 74.91003176198504, 74.91905012426014, 74.93242070762248, 74.94546303281376, 74.95936644329166, 74.96527364159394, 74.97781193015888, 74.9873095015252, 74.9946699132301, 75.00115344604461, 75.00620625208208, 75.01145306572593, 75.02120000432492, 75.03762353356709, 75.04908927734877, 75.05853675666843, 75.07702551130889, 75.08773039321835, 75.10299586799411, 75.12130975552375, 75.14263094158164, 75.16115521838236, 75.18620795491638, 75.20518019197849, 75.22262410601854, 75.24134472931193, 75.26286062228009, 75.28157197042597, 75.29994169707594, 75.33563025797491, 75.3826643655053, 75.42805007666196, 75.47891085796934, 75.52797317726467, 75.58138599384253, 75.63544928820164, 75.68484343376237, 75.7350456520462, 75.78327915588753, 75.83217016938214, 75.8848301627397, 75.93875839165187, 75.99919923903808, 76.06432868064444, 76.12435500689368, 76.18026265368216, 76.23378176530248, 76.28775110783964, 76.33215302517925, 76.37795094576046, 76.42626659494633, 76.47523653239942, 76.52679588407003, 76.57750977096924, 76.62388193681359, 76.66843558635031, 76.71006556335618, 76.75123946283242, 76.78101830742723, 76.80627249144969, 76.82818337413794, 76.85139186926978, 76.87251375674938, 76.89163086432784, 76.91431200690322, 76.9355154576129, 76.95765210633397, 76.98088143549735, 77.00849392822295, 77.03718044084165, 77.06356552159296, 77.08734726584423, 77.10705913777191, 77.13188034805536, 77.15494386381789, 77.17239704562895, 77.19249912227096, 77.2096560194368, 77.22810088141968, 77.24935182724636, 77.26918116735435, 77.28568386667379, 77.30428449935326, 77.31843020526098, 77.32711921681938, 77.33684003184608, 77.35186591295016, 77.3639496026384, 77.37222608880946, 77.38335447748359, 77.39008567444503, 77.39557251074132, 77.39888339267303, 77.39853502433292, 77.40035718024143, 77.40544121238884, 77.41228665504026, 77.41729502150928, 77.42014619713636, 77.4232777188173, 77.42667859258918, 77.43288727523276, 77.43669561738051, 77.44466833826755, 77.45664212892372, 77.4689306728875, 77.4823059406174], "in_ema_200": [72.945, 72.94544776119402, 72.9463885794906, 72.94702152894841, 72.94824519532705, 72.9496129048263, 72.95270133363401, 72.9558087830506, 72.95823854640334, 72.96333070017047, 72.96827268325336, 72.97356350232548, 72.97949819384463, 72.98552308743821, 72.9917865393045, 72.99773891204775, 73.0033833009826, 73.00872277062457, 73.0147056286283, 73.01943492585589, 73.02401766291204, 73.02835579561939, 73.03289951904605, 73.03695027010032, 73.0413587251242, 73.04532530497372, 73.04785938154114, 73.05036824341636, 73.05225512656645, 73.05412323475983, 73.05686927222492, 73.05958699090925, 73.061282642741, 73.06325992987792, 73.06581455744131, 73.06844326831255, 73.07194134524477, 73.07679765026721, 73.08021259902077, 73.08309605574694, 73.08624932882408, 73.08966973351241, 73.09255859188542, 73.09571721286169, 73.09894390726107, 73.10094446539779, 73.10282561499582, 73.1041905342496, 73.1057408771924, 73.10652952518053, 73.10785758960661, 73.10927194194883, 73.11017470869562, 73.1097749603504, 73.1105732194514, 73.11111477945687, 73.11070567717373, 73.11000213809737, 73.10950460438495, 73.10931052871943, 73.10872037420481, 73.10904753466049, 73.10786298207681, 73.10718772852381, 73.10671819888675, 73.10685035611176, 73.10638418341414, 73.10681817163888, 73.10744684654794, 73.10836777344797, 73.10937903938381, 73.11018123799691, 73.11177147443476, 73.11304738016179, 73.11500710772238, 73.11570355441171, 73.11654232501459, 73.11876578446719, 73.11748453288045, 73.11721105494135, 73.11823383051407, 73.12153498642935, 73.12629583233553, 73.13124214246155, 73.13769744452661, 73.1430934898547, 73.14833634070193, 73.15382553134172, 73.15955861063186, 73.16473713191911, 73.16926711070599, 73.17335400512682, 73.1762062040808, 73.18129270951285, 73.18655347857242, 73.19156289669608, 73.19622396240061, 73.20133616177971, 73.20749202086648, 73.21249210026085, 73.21823844752194, 73.22407687092968, 73.23080247420401, 73.23746115605273, 73.24457796047011, 73.25239310514205, 73.26142401951874, 73.27076308400115, 73.28000922246879, 73.28846684214572, 73.2954970228209, 73.30171098279284, 73.30716659490434, 73.31187140490529, 73.31662890336395, 73.32153806850461, 73.32510485389263, 73.32853664639121, 73.33332732652663, 73.3380205869592, 73.34172187465116, 73.34518732863474, 73.34841929551399, 73.35122109356858, 73.353895510548, 73.35634431143808, 73.35856974117502, 73.36032526613846, 73.36201357194804, 73.3642820936202, 73.36583152552448, 73.36696753024563, 73.36824148516857, 73.3690052514853, 73.37030868181878, 73.37140013772108, 73.3720827234154, 73.37355453711275, 73.37441469097233, 73.3766593209129, 73.3791801236899, 73.38147683887708, 73.383253188739, 73.38605663959733, 73.38828493174064, 73.3894960269472, 73.39009805652981, 73.38969907089269, 73.38990107018729, 73.39044931824513, 73.39059410114817, 73.3899911747686, 73.39088678496991, 73.3915744786518, 73.39245433458562, 73.39412145563453, 73.3986575605536, 73.40095947537397, 73.40493002785782, 73.4100053509637, 73.41388589473522, 73.41832484105626, 73.42242111129451, 73.42583085148064, 73.42915591763507, 73.43274640601682, 73.43490813332014, 73.43729710711794, 73.44080658863916, 73.44497766735918, 73.44980376022129, 73.45438282728377, 73.45727454044513, 73.4582966843213, 73.46104995114398, 73.46392507600821, 73.46756761256535, 73.47042763632092, 73.47380646581027, 73.47625615271764, 73.47803469846176, 73.47894977608901, 73.47935823602842, 73.48085715905302, 73.48194315747041, 73.4830183499334, 73.48418234645149, 73.48642928827785, 73.48885287744922, 73.48816777419101, 73.4881362540498, 73.48939857988016, 73.49064834525448, 73.49193542639622, 73.491717163447, 73.4918493309749, 73.49222893962192, 73.4928037760436, 73.49327339021232, 73.49343982414057, 73.49450012439787, 73.49455484952824, 73.49401201520458, 73.49407159714285, 73.4944290936887, 73.49453427683608, 73.49409114970338, 73.49295591438295, 73.49222998488659, 73.49106351737528, 73.4901325371029, 73.49062873076356, 73.4889309324475, 73.48779729132862, 73.48666000484774, 73.48579771624229, 73.48394898274735, 73.48276541077972, 73.4805488395282, 73.47895133863737, 73.4773697332778, 73.47590336777256, 73.47554612033204, 73.47459541266704, 73.47415167721763, 73.47450837694682, 73.47466252244985, 73.47426787048518, 73.47432490659975, 73.47428187270323, 73.47528404312409, 73.47562947553082, 73.47497644592356, 73.47592195392433, 73.49078840214399, 73.50993478620227, 73.52913941519527, 73.54989424688488, 73.57079082154273, 73.58929041535824, 73.60725767490692, 73.62390187714665, 73.63958444553326, 73.65182738637374, 73.66643606909639, 73.67930735199096, 73.68976200520497, 73.69931661211835, 73.70862689458484, 73.72008334339493, 73.73112729022682, 73.74106632216487, 73.75110546323786, 73.76268650340465, 73.7740030556096, 73.78605277644931, 73.79862936573838, 73.81013554120366, 73.82306951591806, 73.83607379934178, 73.84914769188563, 73.86179298848378, 73.87520798362326, 73.88834024249269, 73.90119257838829, 73.91292200546901, 73.92493273178276, 73.93592842599388, 73.9472127202626, 73.95937975787193, 73.97092821799261, 73.98196375811209, 73.99378501425028, 74.0051901384866, 74.01668078387479, 74.02775858702033, 74.0392236757067, 74.0506244351524, 74.06240926664343, 74.07412658737334, 74.08503080043431, 74.09622452381308, 74.10810288676021, 74.12055957445415, 74.13070326028048, 74.14194004376029, 74.15311476969303, 74.16452656302943, 74.17393425891969, 74.18498963942795, 74.1952882499809, 74.20503662560299, 74.21453874873131, 74.22364781590812, 74.23276574808814, 74.24298698442558, 74.25489756169499, 74.26559509839456, 74.27578818199262, 74.2882679015748, 74.29883240006659, 74.31055546076246, 74.32308724722253, 74.33643961292182, 74.3491616068231, 74.36359780974028, 74.37659683650904, 74.38926751475273, 74.40230962903381, 74.41611749342154, 74.42929045368601, 74.44243184220655, 74.46001958507016, 74.48066615636299, 74.50115704037928, 74.52328483102228, 74.54524219588772, 74.56857311931172, 74.59236841165688, 74.61528016875482, 74.63866046558313, 74.661808122642, 74.68537222092417, 74.71014463663637, 74.73551633179422, 74.76282462700024, 74.79165224265199, 74.8195462501878, 74.84671494421578, 74.87356355173601, 74.90079177510182, 74.92585852360827, 74.95147187163208, 74.97792488783475, 75.004761456115, 75.03247527247208, 75.0602118369251, 75.08707540073681, 75.1136716654061, 75.13970478316327, 75.16577737238553, 75.18910894081952, 75.21135661305019, 75.23278590048253, 75.25454922485584, 75.27579749127518, 75.29653582469534, 75.31816233390235, 75.33942440023168, 75.360922664906, 75.38270452893678, 75.40561294158418, 75.42884067350872, 75.45153877625988, 75.47361301729212, 75.4946715942345, 75.51701317041127, 75.53893343737235, 75.55944156237362, 75.58059139757388, 75.60098352297116, 75.62167025408587, 75.6430466694681, 75.66406113046844, 75.68421972618518, 75.70487425627289, 75.72437799501645, 75.74244388561331, 75.7606782748112, 75.78017401337029, 75.79887874955567, 75.8165515978188, 75.83485456699474, 75.85197044195002, 75.8686672534729, 75.8847004151299, 75.89967852045199, 75.91505485358182, 75.93112395951634, 75.94753068628732, 75.9633761520954, 75.97856643913923, 75.99370508153586, 76.00879259316237, 76.0244762489518, 76.03945658478314, 76.05538238990968, 76.07224425667674, 76.08913734865011, 76.10626036010633], "in_macd": [0.0, 0.003589743589742511, 0.01034991599094326, 0.013135237205659678, 0.019954104400042638, 0.026321546168844634, 0.04491459546157728, 0.05936881248052828, 0.06483158863520089, 0.08991118147849875, 0.10773808548417207, 0.12366813180788938, 0.14032365947680603, 0.15297031324045918, 0.1635285711665091, 0.1679428351123704, 0.1674931235586996, 0.16323772990770635, 0.1636275185867646, 0.15249555793832315, 0.1412383744338257, 0.12921364804788027, 0.12031434791019535, 0.10838111449280063, 0.10098748586671036, 0.09085301915548882, 0.07070945669904916, 0.05412165754715659, 0.03572242279797422, 0.02089997480021566, 0.016236233778599285, 0.012389300114620028, 0.0012569241657445218, -0.00508618433170227, -0.005211569230482382, -0.00445269336221088, 0.0033720976270217307, 0.02063229458295268, 0.022752023883654715, 0.02016489414621958, 0.020301303677896954, 0.022569985747693977, 0.020101631406404863, 0.020331819527527273, 0.021078185496762103, 0.011850088344502296, 0.003687333158595152, -0.006738612735304628, -0.013234853960028659, -0.02415658307958779, -0.028050740274920827, -0.029984330780933988, -0.035146154330874424, -0.04916016247591415, -0.050006919142532524, -0.05209475505920125, -0.060715199095795924, -0.06917035953364348, -0.0734110651811335, -0.07350379963224896, -0.07592968788161158, -0.06965789448287296, -0.0760437213701124, -0.07619166298978541, -0.07384384901102692, -0.06637654348337207, -0.06455598737500168, -0.055214457804353856, -0.04567092941931605, -0.035280177215440744, -0.02593950039226911, -0.019921141053416136, -0.008597114322938637, -0.0020202031885361293, 0.00873971525794559, 0.0070987429267432844, 0.006928764685184774, 0.017884721735981657, -0.001655593642851727, -0.008968882402442091, -0.004226087186694372, 0.017885516896157583, 0.04697141164029972, 0.07109088573737665, 0.10167006475091966, 0.11649226979285743, 0.1259798404690997, 0.1343706170334542, 0.14180646058635205, 0.14202763191028112, 0.13579604098845266, 0.12617532398715525, 0.10762718019427098, 0.11000880907226929, 0.11242394498441399, 0.1114395193316966, 0.10700511724672879, 0.10630004305200202, 0.11331116676778663, 0.1087379882913524, 0.11029760072956662, 0.1114591477882243, 0.11867734964003773, 0.12298018756222007, 0.12915386185950695, 0.13868532905129882, 0.15494291355709322, 0.16910548929745062, 0.17827439633850872, 0.17784235032978302, 0.16470792852430804, 0.14655750769638587, 0.12508287590587486, 0.10124853047564386, 0.08221878940665306, 0.06796792344768221, 0.04565778147471633, 0.0268602881172626, 0.022994898300268574, 0.01930554846302357, 0.008616678380136022, -0.0014514298429872952, -0.010918449905616967, -0.021402087277706983, -0.030169585648692987, -0.03829033695760131, -0.045811833430875026, -0.054772415187073875, -0.06156748733010886, -0.06140331322760062, -0.06615897952075045, -0.07232186360204196, -0.07512957205773318, -0.08046177016908018, -0.07933501062476012, -0.07914356071825068, -0.08128252662376667, -0.07565029163095005, -0.07516178510802263, -0.06275441634952017, -0.04992523095354784, -0.04090036796861796, -0.037352109299874314, -0.02577040112008433, -0.02079019783256797, -0.02462861180579523, -0.03214157304627463, -0.04563871848488077, -0.05090698093981416, -0.05166237766728443, -0.054856350856425706, -0.06271651388658483, -0.05619423120211309, -0.05203923216211592, -0.04659540975571019, -0.03541753852840657, -0.0031224253044115358, 0.0046657394756977055, 0.024275660719652592, 0.048536702597729686, 0.057817727401371144, 0.06921661888682706, 0.07496541855337568, 0.07343794913481361, 0.07099747652328858, 0.07066949967354219, 0.05843909616250187, 0.05018520057792841, 0.05232035132416968, 0.0589809924920246, 0.0691113410709363, 0.074665188634782, 0.0650032152032054, 0.041934680859924356, 0.037343268700837484, 0.03451702534313483, 0.038291142081760654, 0.03482879887604895, 0.036106691818858394, 0.029516930542484943, 0.018832451701541686, 0.0034661796557884372, -0.012601026985819885, -0.016270764075571265, -0.022151375595171885, -0.026506254984099087, -0.028818411143689104, -0.021526585785608177, -0.013972858387845122, -0.03262480577264171, -0.041681177019725624, -0.03793125503929673, -0.034561016963010616, -0.031127798903668236, -0.04004903490955769, -0.043790185228587575, -0.04422795046170336, -0.04247146509776201, -0.041409016848561464, -0.042497879139361316, -0.0356871828812757, -0.03792168372885385, -0.04402652987748468, -0.04352147737424161, -0.04023664732328314, -0.03919882722840384, -0.04232647442211146, -0.049878602856821885, -0.05203621228164934, -0.05672338533778998, -0.05795437977961626, -0.04689086397445408, -0.055238355990638865, -0.05676145251625542, -0.05742756571990526, -0.055181043976674005, -0.060769312764989536, -0.05926987306619935, -0.06579572660058375, -0.06537244117481578, -0.06429582220960128, -0.0619218806020001, -0.05058136360912613, -0.04590624216331207, -0.037731645678277914, -0.02451529064664726, -0.015476661597404018, -0.01260620679703095, -0.006623870907318974, -0.002659090698486466, 0.00885358998591812, 0.012587415707471905, 0.007392123429966091, 0.016001029783154763, 0.1342444631962394, 0.2608540538965656, 0.3590712083894516, 0.4458901048338646, 0.5116212618221141, 0.5397397322622197, 0.5528269699886437, 0.547606692196112, 0.5308944324760745, 0.48542591637090027, 0.4642135357600665, 0.429540433734374, 0.3791322719337842, 0.32893633580017934, 0.2846638919826745, 0.2646821893680169, 0.24361752561729588, 0.21636039560613085, 0.19413489037680165, 0.1876717749934187, 0.1792727897216082, 0.17743002018133325, 0.17914944552519785, 0.17087663694246658, 0.17481245201932438, 0.1774993447203599, 0.17917711712465234, 0.17605654431176276, 0.17878479587646723, 0.17768830014081516, 0.17360770319531582, 0.16045501096513703, 0.1515125311726564, 0.13560018909967653, 0.12477883631771647, 0.1228557954051297, 0.11596046938639404, 0.10604577841004925, 0.10424884640964649, 0.09925981026792385, 0.095815296934461, 0.0896315295428991, 0.08775385959745563, 0.08568156708068386, 0.08707015195123802, 0.08756468252558136, 0.08137020155076868, 0.07878056316252469, 0.0822356263835502, 0.0895894721962236, 0.07678021210989527, 0.07544212842847742, 0.07393289331136543, 0.07469992684283966, 0.05929290266558951, 0.06050628369291644, 0.055582222860294905, 0.047501181206698107, 0.039431975566913025, 0.03026741872015748, 0.02354000331348516, 0.02757362368360816, 0.0447786125925802, 0.04897307840340659, 0.04851035984033558, 0.06674030558333754, 0.0659034789650832, 0.07462786290844292, 0.08803154989645634, 0.10510815309336863, 0.11330084046309707, 0.1331862697075934, 0.13687785934695285, 0.13661482719149376, 0.1388404877284728, 0.14618149826054605, 0.14627851222998345, 0.14548524953106323, 0.17990095255008498, 0.23074059505728428, 0.26834156175031865, 0.309500819851678, 0.33861988736869364, 0.3703385882738246, 0.396553085128005, 0.4073871999268306, 0.41681692291818706, 0.41945483212317924, 0.4219266432425002, 0.43062191812808237, 0.4393077099258704, 0.4586563193409461, 0.48294760797850245, 0.491290382746044, 0.4886382503531479, 0.480592981380326, 0.4739980500611125, 0.4482726987419454, 0.4293907545603588, 0.41847879539174926, 0.41034573569677946, 0.4084711648736885, 0.40474070437269916, 0.3924192244431879, 0.37829362934806454, 0.3605223667595965, 0.3448836582727921, 0.308805654093419, 0.270191768721034, 0.23207329136407395, 0.20395114196631425, 0.1772007270026279, 0.1518298807831968, 0.13899711088724587, 0.12616235258259678, 0.11825862624608874, 0.11470717539845054, 0.12138672615429869, 0.12962413228889602, 0.13220758003208744, 0.12953412649719098, 0.11958160163085552, 0.1223870980845021, 0.12159497025662347, 0.11001601004667805, 0.10647105820075353, 0.09809286449581123, 0.09439948920567076, 0.09760952863126704, 0.0978155762879993, 0.091677117030045, 0.09140707496717937, 0.08257547990405101, 0.06474359796111173, 0.05282695429686157, 0.054455487559366134, 0.050324503789994424, 0.03973385264544049, 0.03744506496643396, 0.027168150802367563, 0.016812526875497724, 0.004518946569547211, -0.012343761038493994, -0.021027150064284683, -0.02081012266209825, -0.016414330564529678, -0.01597415919960099, -0.019435857882925234, -0.02112880291535646, -0.021416679474498324, -0.01541525308094549, -0.014925072822975949, -0.005596013386409027, 0.01055177977201538, 0.02467837806111106, 0.038655873836773935], "in_signal": [0.0, 0.0007179487179485022, 0.002644342172547454, 0.004742521179169899, 0.0077848378233444475, 0.011492179492444486, 0.018176662686271043, 0.02641509264512249, 0.03409839184313817, 0.04526094977021029, 0.05775637691300266, 0.07093872789198001, 0.08481571420894522, 0.09844663401524802, 0.11146302144550024, 0.12275898417887429, 0.13170581205483936, 0.13801219562541275, 0.14313526021768314, 0.14500731976181114, 0.14425353069621405, 0.1412455541665473, 0.1370593129152769, 0.13132367323078165, 0.1252564357579674, 0.1183757524374717, 0.1088424932897872, 0.0978983261412611, 0.08546314547260372, 0.07255051133812612, 0.061287655826220755, 0.051507984683900616, 0.0414577725802694, 0.032148981197875064, 0.024676871112203576, 0.018850958217320687, 0.015755186099260896, 0.016730607795999254, 0.01793489101353035, 0.018380891640068196, 0.01876497404763395, 0.019525976387645957, 0.01964110739139774, 0.019779249818623647, 0.020039036954251337, 0.018401247232301528, 0.015458464417560254, 0.011019048986987278, 0.006168268397584092, 0.00010329810214971483, -0.005527509573264393, -0.010418873814798313, -0.015364329918013536, -0.02212349642959366, -0.027700180972181434, -0.0325790957895854, -0.038206316450827504, -0.0443991250673907, -0.05020151309013927, -0.05486197039856121, -0.05907551389517129, -0.061191990012711625, -0.06416233628419178, -0.0665682016253105, -0.06802333110245379, -0.06769397357863745, -0.0670663763379103, -0.06469599263119902, -0.060890979988822425, -0.05576881943414609, -0.049802955625770695, -0.04382659271129979, -0.03678069703362756, -0.029828598264609273, -0.022114935560098303, -0.016272199862729986, -0.011632006953147034, -0.005728661215321297, -0.0049140477008273835, -0.005725014641150325, -0.005425229150259135, -0.0007630799409757919, 0.00878381837527931, 0.02124523184769878, 0.03733019842834295, 0.05316261270124585, 0.06772605825481662, 0.08105497001054414, 0.09320526812570573, 0.10296974088262081, 0.10953500090378719, 0.11286306552046081, 0.11181588845522285, 0.11145447257863214, 0.11164836705978852, 0.11160659751417014, 0.11068630146068188, 0.10980904977894591, 0.11050947317671406, 0.11015517619964174, 0.11018366110562672, 0.11043875844214623, 0.11208647668172453, 0.11426521885782365, 0.11724294745816032, 0.12153142377678802, 0.12821372173284906, 0.13639207524576938, 0.14476853946431725, 0.15138330163741043, 0.15404822701478996, 0.15255008315110916, 0.1470566417020623, 0.13789501945677862, 0.12675977344675352, 0.11500140344693927, 0.10113267905249468, 0.08627820086544827, 0.07362154035241232, 0.06275834197453457, 0.051930009255654865, 0.041253721435926434, 0.030819287167617754, 0.020375012278552807, 0.010266092693103648, 0.0005548067629626572, -0.00871852127580488, -0.017929300058058678, -0.026656937512468715, -0.0336062126554951, -0.04011676602854617, -0.04655778554324533, -0.0522721428461429, -0.05791006831073036, -0.06219505677353632, -0.0655847575624792, -0.0687243113747367, -0.07010950742597936, -0.07111996296238801, -0.06944685363981445, -0.06554252910256113, -0.0606140968757725, -0.055961699360592865, -0.04992343971249116, -0.04409679133650653, -0.04020315543036427, -0.03859083895354635, -0.04000041485981323, -0.04218172807581342, -0.04407785799410763, -0.04623355656657125, -0.04953014803057397, -0.05086296466488179, -0.05109821816432862, -0.05019765648260494, -0.04724163289176527, -0.038417791374294526, -0.02980108520429608, -0.018985736019506348, -0.005481248296059142, 0.007178546843426916, 0.019586161252106944, 0.030662012712360694, 0.039217199996851276, 0.04557325530213874, 0.05059250417641943, 0.05216182257363592, 0.05176649817449442, 0.05187726880442948, 0.053298013541948505, 0.05646067904774607, 0.06010158096515326, 0.06108190781276369, 0.057252462422195824, 0.05327062367792416, 0.049519904010966294, 0.04727415162512517, 0.04478508107530993, 0.04304940322401962, 0.04034290868771269, 0.036040817290478484, 0.029525889763540474, 0.021100506413668403, 0.013626252315820469, 0.0064707267336219995, -0.00012466960992221776, -0.005863417916675596, -0.008996051490462113, -0.009991412869938716, -0.014518091450479314, -0.019950708564328574, -0.02354681785932221, -0.025749657680059893, -0.02682528592478156, -0.029470035721736787, -0.03233406562310694, -0.03471284259082623, -0.03626456709221339, -0.037293457043483004, -0.03833434146265867, -0.03780490974638208, -0.03782826454287643, -0.03906791760979808, -0.03995862956268679, -0.040014233114806064, -0.03985115193752562, -0.04034621643444279, -0.04225269371891861, -0.04420939743146476, -0.04671219501272981, -0.0489606319661071, -0.0485466783677765, -0.04988501389234898, -0.05126030161713027, -0.052493754437685274, -0.053031212345483025, -0.05457883242938433, -0.05551704055674734, -0.05757277776551462, -0.05913271044737486, -0.06016533279982014, -0.06051664236025613, -0.05852958661003014, -0.05600491772068653, -0.05235026331220481, -0.04678326877909331, -0.04052194734275545, -0.034938799233610554, -0.02927581356835224, -0.023952468994379087, -0.017391257198319646, -0.011395522617161336, -0.007637993407735851, -0.0029101887695577285, 0.024520741623601697, 0.07178740407819448, 0.1292441649404459, 0.19257335291912964, 0.25638293469972656, 0.3130542942122252, 0.3610088293675089, 0.39832840193322955, 0.42484160804179855, 0.43695846970761887, 0.44240948291810844, 0.4398356730813616, 0.42769499285184615, 0.4079432614415128, 0.3832873875497451, 0.3595663479133995, 0.33637658345417876, 0.31237334588456916, 0.28872565478301565, 0.2685148788250963, 0.25066646100439866, 0.23601917283978557, 0.22464522737686804, 0.21389150928998776, 0.20607569783585508, 0.20036042721275604, 0.1961237651951353, 0.1921103210184608, 0.1894452159900621, 0.18709383282021272, 0.18439660689523335, 0.17960828770921408, 0.17398913640190256, 0.16631134694145736, 0.15800484481670918, 0.1509750349343933, 0.14397212182479344, 0.1363868531418446, 0.129959251795405, 0.12381936348990877, 0.11821855017881922, 0.1125011460516352, 0.1075516887607993, 0.10317766442477623, 0.0999561619300686, 0.09747786604917115, 0.09425633314949067, 0.09116117915209748, 0.08937606859838802, 0.08941874931795515, 0.0868910418763432, 0.08460125918677004, 0.08246758601168913, 0.08091405417791923, 0.0765898238754533, 0.07337311583894593, 0.06981493724321573, 0.06535218603591221, 0.060168143942112375, 0.0541879988977214, 0.04805839978087415, 0.04396144456142096, 0.044124878167652815, 0.04509451821480357, 0.045777686539909976, 0.049970210348595494, 0.05315686407189304, 0.057451063839203016, 0.06356716105065369, 0.07187535945919668, 0.08016045565997676, 0.0907656184695001, 0.09998806664499066, 0.10731341875429128, 0.1136188325491276, 0.1201313656914113, 0.12536079499912572, 0.12938568590551325, 0.13948873923442762, 0.15773911039899896, 0.1798596006692629, 0.20578784450574591, 0.2323542530783355, 0.2599511201174333, 0.2872715131195477, 0.3112946504810043, 0.3323991049684409, 0.34981025039938857, 0.36423352896801087, 0.3775112068000252, 0.3898705074251943, 0.40362766980834464, 0.4194916574423762, 0.43385140250310983, 0.4448087720731174, 0.4519656139345592, 0.4563721011598699, 0.45475222067628507, 0.4496799274530998, 0.44343970104082975, 0.43682090797201967, 0.4311509593523535, 0.42586890835642266, 0.4191789715737757, 0.4110019031286335, 0.4009059958548261, 0.3897015283384193, 0.37352235348941926, 0.3528562365357422, 0.32869964750140857, 0.30374994639438974, 0.2784401025160374, 0.2531180581694693, 0.23029386871302465, 0.2094675654869391, 0.19122577763876902, 0.17592205719070536, 0.16501499098342404, 0.15793681924451844, 0.15279097140203224, 0.148139602421064, 0.1424280022630223, 0.13841982142731826, 0.1350548511931793, 0.13004708296387907, 0.12533187801125398, 0.11988407530816543, 0.1147871580876665, 0.11135163219638662, 0.10864442101470917, 0.10525096021777633, 0.10248218316765693, 0.09850084251493575, 0.09174939360417096, 0.0839649057427091, 0.0780630221060405, 0.0725153184428313, 0.06595902528335314, 0.0602562332199693, 0.05363861673644895, 0.046273398764258705, 0.037922508325316406, 0.027869254452554327, 0.018089973549186525, 0.01030995430692957, 0.004965097332637721, 0.0007772460261899787, -0.003265374755633064, -0.006838060387577743, -0.00975378420496186, -0.010886077980158587, -0.01169387694872206, -0.010474304236259453, -0.0062690874346044865, -7.95943354613771e-05, 0.007667499298985686], "in_upper_bb": [null, 73.03113961030678, 73.08671051619588, 73.07598915809271, 73.1064986910905, 73.1284074199378, 73.26010944243619, 73.32165977329718, 73.33243427920253, 73.45838450501273, 73.52889809149629, 73.59049293367698, 73.65655159317949, 73.70857942075158, 73.75529868409245, 73.78524786749168, 73.80378715505839, 73.81424567170657, 73.83366929190221, 73.83302087852906, 73.82549163820627, 73.81363138986636, 73.80296452241937, 73.77416769775378, 73.74721866249374, 73.70666384664936, 73.7014086609149, 73.69663320180138, 73.68832887680662, 73.70323174006923, 73.7049242599108, 73.70281300461907, 73.69873831354417, 73.68428411966069, 73.65655329407222, 73.63005578880488, 73.60916990446262, 73.61323232047359, 73.57891699782371, 73.56585503362346, 73.55566102886607, 73.55152095932392, 73.53786284330033, 73.53403541327486, 73.52424521863396, 73.51423195717778, 73.51442390014844, 73.51724002439323, 73.51585037273712, 73.52199573933979, 73.5234681766213, 73.52379464755391, 73.52628275488146, 73.54843857580877, 73.5499320643627, 73.5514648279934, 73.55055956064847, 73.51571138776036, 73.50297779346809, 73.49162786088259, 73.47434269594811, 73.44131677731352, 73.42449461692095, 73.38887728017669, 73.34026266612635, 73.31748373566208, 73.29396293665813, 73.28122871436972, 73.2649391306826, 73.26728330691313, 73.26115089264768, 73.24866722559399, 73.26464964971548, 73.28114593864797, 73.30576091348398, 73.30779988465534, 73.31420939745747, 73.3442877212372, 73.3503791423834, 73.35037914238342, 73.35534499581168, 73.40962819511749, 73.49197767422733, 73.56573517747076, 73.67123794246874, 73.73200125167142, 73.7775732693507, 73.82594164160703, 73.8736161962601, 73.90662949923941, 73.92658053890925, 73.93723875995323, 73.93951879572778, 73.96092953288556, 73.98445384183167, 73.99298203149772, 73.99338776192629, 74.00620372029938, 73.9680380959016, 73.90595370101522, 73.85636087752593, 73.85364028519878, 73.88888571798509, 73.91885154283548, 73.95225571643095, 74.00646890271777, 74.08785734634056, 74.16493828138636, 74.22932866491024, 74.2697699523258, 74.2816202068178, 74.27924246700577, 74.25030485996199, 74.24616729463095, 74.24300057946041, 74.23758053310394, 74.23557166819694, 74.23904654144697, 74.23910878546337, 74.23484057511364, 74.23884844757487, 74.24411778385767, 74.24750907900143, 74.25186989046415, 74.24969356123472, 74.23545489172945, 74.19134359627847, 74.12889081714196, 74.04953567955728, 73.96890756291168, 73.92217098975577, 73.89144783227168, 73.86901852079302, 73.86136720199627, 73.84166149450972, 73.81406751655821, 73.81047794972741, 73.80172110924144, 73.76256411351146, 73.71821494876237, 73.70165167590079, 73.68589305399077, 73.66802684497276, 73.6757601715805, 73.6741094701447, 73.66746854932126, 73.66507828376994, 73.67850468414093, 73.68027422799271, 73.67211442544931, 73.67271587919316, 73.68199474559928, 73.68137822325971, 73.68140035047573, 73.68051938164852, 73.68661543336339, 73.76167795999979, 73.7721889876955, 73.81575105647163, 73.87788628001405, 73.90307097487839, 73.9400915113119, 73.97045113708126, 73.98211021036833, 73.99645749698777, 74.01620478349213, 74.01834499673309, 74.01216350905571, 74.01915366702978, 74.03454593279473, 74.05114938720746, 74.04002814214726, 74.02727816751974, 74.01273763982012, 73.98994614921683, 73.9762253036049, 73.9739266044502, 73.96762174075555, 73.96834407656443, 73.95021295590118, 73.95070991375984, 73.95129348356399, 73.95830302336746, 73.9564321392957, 73.95623938855293, 73.95138915590933, 73.95273389943111, 73.95388433564293, 73.94832750575678, 73.94825089109557, 73.91473266690934, 73.87249254472478, 73.86197111120967, 73.86169371458718, 73.85821604535937, 73.84610993542931, 73.81182084597911, 73.79061036754709, 73.75033885124614, 73.729743965691, 73.72279845686813, 73.72247233223005, 73.72734442426348, 73.71988699572769, 73.71646253393432, 73.71258158875477, 73.70889231974252, 73.68734329305848, 73.64660374997361, 73.65178295916091, 73.6552810892306, 73.64337481788452, 73.63859587104123, 73.6196913423065, 73.62128457868909, 73.61773433165828, 73.61849894235927, 73.60648814236026, 73.60420556648633, 73.59634623803956, 73.56522312701948, 73.55320944652968, 73.55320944652968, 73.53935526831908, 73.52064039806064, 73.52183751641394, 73.52892922118941, 73.53327967794549, 73.54139555479526, 73.54985912170498, 73.57824574064445, 73.57229377850041, 73.57205839637425, 73.59600382608559, 74.21316092562583, 74.71245644870292, 75.07942292332551, 75.42341055661585, 75.71455017556947, 75.91366210949467, 76.07766984797965, 76.19821244558625, 76.29213087697433, 76.3270073174479, 76.37889006676211, 76.40338387795794, 76.39516544232764, 76.36476292158713, 76.32421518263551, 76.2754365221906, 76.21686016552391, 76.11727899471174, 75.94718112014505, 75.73319410146627, 75.73270842450681, 75.69155684909394, 75.64504865671232, 75.54700351729826, 75.43069793386897, 75.36980073527012, 75.31508608735774, 75.28259021393723, 75.28472357567283, 75.31832102440113, 75.32807855833882, 75.33840613135972, 75.34850279038575, 75.33423723172709, 75.3108786297898, 75.32385658885927, 75.3240492123395, 75.29728019006318, 75.2683516502613, 75.26170850914035, 75.24739523978329, 75.24110763262867, 75.24609152693148, 75.23020165420021, 75.24526957451019, 75.25933436812603, 75.26075997123158, 75.26753072170379, 75.28471767097786, 75.32141455597977, 75.31968524251418, 75.32904992453452, 75.3393750749365, 75.34481202978236, 75.34085522497709, 75.35134553450266, 75.35149001780475, 75.34454330539461, 75.34476786997841, 75.34544868420362, 75.3462968609824, 75.34925635703324, 75.39437084155612, 75.40618874970511, 75.41063965248512, 75.46893190515296, 75.47832686254246, 75.51027639533238, 75.55876666720961, 75.62123036734602, 75.66363960488577, 75.74926745249998, 75.79097573871934, 75.82422293278931, 75.852828347068, 75.90260535287214, 75.93313509784393, 75.95498331755365, 76.07817764594886, 76.27098797796774, 76.41828749889056, 76.59518274169676, 76.74824252172914, 76.9079075009159, 77.05031183954561, 77.16739990205758, 77.26466009706571, 77.35017093363462, 77.43539240464445, 77.5359029772493, 77.62689553642808, 77.75481659404106, 77.88220101687541, 77.96009216464599, 78.00382555385775, 78.0277420849291, 78.0171598619804, 77.92597431113089, 77.90006423976394, 77.9210894042188, 77.93442217315324, 77.9772125923608, 78.0078844108545, 78.03200320307587, 78.05173295055593, 78.04396074061606, 78.03510224434588, 77.98511589198995, 77.93066634614621, 77.90176233851099, 77.88070756084105, 77.88691277154653, 77.88816813275155, 77.88566328529716, 77.88528179745208, 77.88438052495073, 77.88078504997992, 77.89091506716376, 77.90884564853067, 77.9183342990835, 77.91782847915138, 77.89437507632358, 77.87942890998711, 77.87286008900993, 77.85245604278352, 77.84550951222796, 77.82581353988519, 77.8383278599918, 77.86082404964104, 77.86925093092431, 77.86997113501285, 77.87115682547186, 77.8462941727495, 77.8379818956502, 77.82253521768435, 77.81564970513274, 77.80895716005446, 77.81150932483837, 77.80388418658399, 77.80396461918612, 77.8085771456598, 77.81979537731321, 77.83230525652881, 77.83045227474472, 77.83048222621169, 77.82311556243123, 77.82056068614358, 77.81383300365195, 77.7878971666622, 77.76089809833852, 77.74731348814507, 77.71129901212002, 77.70668182849255, 77.74055664148304, 77.77312780287743, 77.79486093935434], "in_lower_bb": [null, 72.90386038969322, 72.89662281713744, 72.9165108419073, 72.9155013089095, 72.91849258006219, 72.85437627184955, 72.84476522670282, 72.85994349857525, 72.80875549498725, 72.79759281759463, 72.7921237329897, 72.78432532989744, 72.78437772210556, 72.78679464924087, 72.79671463250833, 72.81041284494162, 72.8258321060712, 72.8369307080978, 72.85304912147095, 72.91407836179374, 72.97293861013365, 73.02810547758064, 73.09990230224624, 73.16785133750625, 73.24383615335064, 73.2530913390851, 73.26136679819862, 73.27367112319337, 73.23576825993077, 73.2210857400892, 73.20619699538095, 73.17627168645583, 73.15822588033932, 73.1564567059278, 73.1569542111951, 73.16334009553736, 73.1612776795264, 73.1765930021763, 73.17765496637652, 73.17984897113394, 73.18098904067607, 73.18414715669968, 73.18497458672513, 73.18876478136603, 73.1847780428222, 73.18358609985157, 73.17476997560678, 73.17815962726287, 73.16651426066022, 73.15603182337873, 73.14770535244607, 73.14221724511853, 73.10106142419122, 73.08656793563732, 73.0685351720066, 73.03444043935151, 73.01728861223965, 72.99402220653192, 72.9773721391174, 72.95965730405189, 72.96384322268648, 72.94166538307906, 72.94028271982332, 72.95289733387365, 72.95767626433792, 72.95819706334187, 72.96193128563027, 72.9692208693174, 72.96837669308687, 72.97150910735233, 72.97799277440602, 72.96901035028453, 72.96951406135204, 72.95689908651603, 72.95686011534465, 72.96345060254255, 72.9633722787628, 72.95028085761659, 72.9502808576166, 72.96231500418831, 72.93887180488251, 72.91752232577268, 72.90210482252924, 72.86860205753126, 72.86383874832859, 72.87926673064929, 72.88589835839296, 72.8942238037399, 72.9092105007606, 72.93025946109073, 72.95860124004676, 72.97532120427222, 72.99865046711443, 73.01512615816831, 73.05709796850229, 73.10269223807371, 73.12687627970062, 73.2480419040984, 73.37212629898477, 73.47871912247408, 73.51693971480121, 73.5116942820149, 73.50938845716453, 73.49325428356903, 73.47404109728224, 73.44165265365946, 73.41457171861364, 73.39718133508975, 73.40174004767418, 73.4273897931822, 73.46376753299423, 73.531705140038, 73.54510270536905, 73.55626942053959, 73.57368946689604, 73.57769833180305, 73.57022345855306, 73.56916121453662, 73.58292942488636, 73.57092155242515, 73.55415221614233, 73.52776092099857, 73.49640010953584, 73.46530643876528, 73.43654510827052, 73.42265640372153, 73.41860918285802, 73.43096432044273, 73.45759243708832, 73.45682901024422, 73.4435521677283, 73.43048147920697, 73.40463279800375, 73.3953385054903, 73.3899324834418, 73.3695220502726, 73.36327889075855, 73.36743588648854, 73.39128505123763, 73.3998483240992, 73.40760694600924, 73.41447315502725, 73.41023982841948, 73.41089052985528, 73.40853145067877, 73.39792171623004, 73.3659953158591, 73.35222577200726, 73.34588557455069, 73.33378412080685, 73.30950525440072, 73.3086217767403, 73.31009964952428, 73.30898061835147, 73.31088456663662, 73.27682204000021, 73.27731101230452, 73.26774894352839, 73.23711371998593, 73.22892902512162, 73.21690848868808, 73.21354886291874, 73.21189978963166, 73.21255250301223, 73.22080521650787, 73.23866500326692, 73.2773464909443, 73.30835633297023, 73.33446406720525, 73.37036061279252, 73.43948185785274, 73.47873183248026, 73.50327236017988, 73.55156385078315, 73.58428469639509, 73.58458339554981, 73.60338825924445, 73.60366592343557, 73.60229704409883, 73.58730008624018, 73.557716516436, 73.51970697663252, 73.50806786070429, 73.49126061144706, 73.47611084409068, 73.46976610056888, 73.47211566435706, 73.47167249424324, 73.42774910890446, 73.41676733309066, 73.42950745527521, 73.42702888879035, 73.43330628541281, 73.41028395464062, 73.39789006457069, 73.40217915402089, 73.40288963245291, 73.41616114875384, 73.415756034309, 73.41720154313188, 73.41052766776995, 73.39765557573652, 73.3921130042723, 73.38953746606568, 73.38491841124522, 73.37360768025749, 73.36215670694152, 73.37189625002638, 73.36221704083907, 73.34996891076939, 73.35437518211548, 73.32965412895875, 73.3240586576935, 73.31281542131092, 73.30586566834171, 73.28210105764073, 73.27561185763972, 73.24989443351366, 73.23875376196045, 73.24187687298051, 73.23689055347032, 73.23689055347032, 73.23874473168091, 73.24745960193934, 73.24676248358605, 73.24367077881057, 73.24482032205451, 73.24270444520474, 73.24374087829501, 73.23310425935556, 73.23605622149958, 73.24529160362576, 73.2408461739144, 72.78333907437417, 72.48554355129708, 72.3325770766745, 72.21358944338415, 72.16144982443053, 72.17333789050532, 72.21683015202035, 72.29128755441374, 72.37336912302568, 72.48749268255212, 72.60460993323788, 72.72511612204207, 72.85733455767236, 73.0092370784129, 73.16528481736451, 73.3530634778094, 73.53713983447608, 73.75872100528827, 74.06281887985494, 74.41130589853375, 74.40479157549318, 74.40294315090607, 74.41045134328768, 74.44249648270173, 74.50480206613102, 74.5356992647299, 74.56591391264229, 74.58240978606278, 74.58127642432719, 74.58017897559886, 74.5764214416612, 74.57809386864027, 74.60699720961425, 74.6592627682729, 74.72612137021018, 74.74414341114074, 74.7729507876605, 74.83471980993683, 74.90564834973871, 74.93479149085964, 74.97510476021671, 74.99589236737133, 75.00390847306852, 75.04279834579978, 75.0402304254898, 75.03716563187395, 75.03774002876841, 75.03996927829621, 75.03078232902213, 75.01058544402025, 75.00831475748582, 75.01695007546549, 75.0211249250635, 75.04268797021763, 75.05064477502292, 75.05165446549734, 75.06150998219526, 75.07795669460538, 75.0767321300216, 75.07505131579639, 75.07220313901762, 75.08224364296676, 75.06312915844386, 75.0658112502949, 75.0668603475149, 75.03756809484706, 75.04617313745753, 75.04092360466761, 75.02043333279038, 74.98846963265399, 74.99356039511424, 74.96193254750004, 74.96072426128063, 74.96247706721068, 74.99287165293202, 74.99359464712785, 75.01506490215606, 75.05071668244634, 75.03252235405115, 74.98021202203225, 74.97291250110943, 74.94251725830324, 74.91845747827085, 74.9147924990841, 74.93938816045439, 74.9588000979424, 75.02303990293429, 75.08632906636538, 75.14710759535556, 75.1975970227507, 75.27110446357189, 75.31118340595891, 75.3827989831246, 75.499407835354, 75.64067444614224, 75.79225791507089, 75.9898401380196, 76.24802568886912, 76.40293576023606, 76.48941059578121, 76.58957782684674, 76.65328740763921, 76.73161558914549, 76.79449679692414, 76.85476704944406, 76.94603925938395, 77.03439775565413, 77.13894410801007, 77.23289365385381, 77.28079766148903, 77.31785243915897, 77.30264722845347, 77.27139186724845, 77.26139671470283, 77.25227820254793, 77.24867947504927, 77.24627495002008, 77.26264493283624, 77.26871435146933, 77.26922570091652, 77.26923152084865, 77.27268492367641, 77.2796310900129, 77.28219991099006, 77.28660395721649, 77.28905048777203, 77.2957464601148, 77.3001721400082, 77.31217595035896, 77.34274906907568, 77.36902886498713, 77.40484317452815, 77.46020582725048, 77.4755181043498, 77.50296478231563, 77.53185029486725, 77.54954283994553, 77.53599067516166, 77.53521581341602, 77.51963538081388, 77.50102285434019, 77.47880462268681, 77.43129474347118, 77.40564772525528, 77.39861777378833, 77.39548443756878, 77.38903931385641, 77.37676699634804, 77.3757028333378, 77.3782019016615, 77.38128651185494, 77.39430098787999, 77.39641817150746, 77.38354335851699, 77.3704721971226, 77.35773906064567], "out_sma_10": [78.08, 78.05250000000001, 78.06343333333334, 78.050075, 78.05506, 78.08005, 78.09504285714286, 78.1619125, 78.20836666666668, 78.23253, 78.26403, 78.31203000000001, 78.3575, 78.3995, 78.42150000000001, 78.43499999999999, 78.4375, 78.369, 78.309, 78.256, 78.2125, 78.156, 78.11699999999999, 78.088, 78.0535, 78.02449999999999, 78.01050000000001, 78.026, 78.044, 78.077, 78.09899999999999, 78.116, 78.1085, 78.10650000000001, 78.14349999999999, 78.18350000000001, 78.2215, 78.2545, 78.288, 78.3215, 78.3645, 78.41550000000001, 78.46900000000001, 78.5255, 78.5695, 78.5965, 78.6305, 78.6585, 78.674, 78.6745, 78.676, 78.67949999999999, 78.6835, 78.66900000000001, 78.638, 78.612, 78.574, 78.5485, 78.5185, 78.4985, 78.48299999999999, 78.47, 78.444, 78.4375, 78.4405, 78.4475, 78.4595, 78.474, 78.5, 78.52799999999999, 78.54799999999999, 78.55749999999999, 78.5735, 78.5875, 78.597, 78.602, 78.618, 78.604], "out_sma_50": [78.08, 78.05250000000001, 78.06343333333334, 78.050075, 78.05506, 78.08005, 78.09504285714286, 78.1619125, 78.20836666666668, 78.23253, 78.2473, 78.268775, 78.28963846153846, 78.29966428571429, 78.29935333333333, 78.30189375, 78.29648823529412, 78.27696111111112, 78.26133157894738, 78.244265, 78.23072857142857, 78.21751363636363, 78.21457826086957, 78.21147083333334, 78.201012, 78.19520384615385, 78.19056666666667, 78.18733214285714, 78.1863896551724, 78.18851, 78.18823548387097, 78.185790625, 78.18243333333334, 78.18059705882354, 78.18458000000001, 78.19195277777777, 78.19892702702703, 78.20500789473685, 78.21244358974359, 78.2217575, 78.2312268292683, 78.24048333333333, 78.24907674418606, 78.2589840909091, 78.27011777777777, 78.27989782608697, 78.29075106382979, 78.29948541666667, 78.30663877551021, 78.31230599999999, 78.323206, 78.335806, 78.3471, 78.35770000000001, 78.3652, 78.3703, 78.3748, 78.37129999999999, 78.3667, 78.3655, 78.367, 78.3674, 78.36439999999999, 78.3653, 78.369, 78.3728, 78.3792, 78.3923, 78.40490000000001, 78.4199, 78.4341, 78.4477, 78.4557, 78.46520000000001, 78.4777, 78.4883, 78.5007, 78.5079], "out_sma_200": [78.08, 78.05250000000001, 78.06343333333334, 78.050075, 78.05506, 78.08005, 78.09504285714286, 78.1619125, 78.20836666666668, 78.23253, 78.2473, 78.268775, 78.28963846153846, 78.29966428571429, 78.29935333333333, 78.30189375, 78.29648823529412, 78.27696111111112, 78.26133157894738, 78.244265, 78.23072857142857, 78.21751363636363, 78.21457826086957, 78.21147083333334, 78.201012, 78.19520384615385, 78.19056666666667, 78.18733214285714, 78.1863896551724, 78.18851, 78.18823548387097, 78.185790625, 78.18243333333334, 78.18059705882354, 78.18458000000001, 78.19195277777777, 78.19892702702703, 78.20500789473685, 78.21244358974359, 78.2217575, 78.2312268292683, 78.24048333333333, 78.24907674418606, 78.2589840909091, 78.27011777777777, 78.27989782608697, 78.29075106382979, 78.29948541666667, 78.30663877551021, 78.31230599999999, 78.31843725490197, 78.32490961538461, 78.3310433962264, 78.33491296296296, 78.33700545454546, 78.3392017857143, 78.34044385964913, 78.34241896551724, 78.34254745762712, 78.34333833333334, 78.34541475409837, 78.34831129032258, 78.34897301587301, 78.3509421875, 78.3529276923077, 78.35561060606061, 78.35821343283581, 78.36176911764706, 78.36536666666666, 78.36971857142856, 78.37394788732394, 78.37736527777777, 78.3797301369863, 78.38290945945946, 78.38547066666668, 78.3880302631579, 78.39195194805195, 78.39282435897437], "out_ema_10": [78.08, 78.07, 78.07278181818181, 78.06136694214875, 78.06384567993989, 78.089510101769, 78.10687190144735, 78.20198610118419, 78.27071590096888, 78.30331300988362, 78.31998337172296, 78.3536227586824, 78.38750952983105, 78.39523506986177, 78.37701051170508, 78.3702813277587, 78.3411392681662, 78.26911394668143, 78.21654777455754, 78.16262999736526, 78.12578817966248, 78.09200851063294, 78.10255241779058, 78.10936106910138, 78.08038632926477, 78.07486154212572, 78.07397762537558, 78.07870896621638, 78.09348915417704, 78.12194567159939, 78.13250100403586, 78.12840991239297, 78.1186990192306, 78.11893556118868, 78.15549273188164, 78.20903950790316, 78.25285050646622, 78.28505950529055, 78.32323050432862, 78.37082495808704, 78.41431132934395, 78.45170926946322, 78.48048940228809, 78.51767314732662, 78.56173257508541, 78.59050847052443, 78.6267796577018, 78.64191062902874, 78.64338142375078, 78.63367571034155, 78.63209830846127, 78.63626225237739, 78.63876002467241, 78.62080365655015, 78.5897484462683, 78.56615781967406, 78.53776548882422, 78.5227172181289, 78.49131408756001, 78.47289334436728, 78.47236728175504, 78.48193686689049, 78.4652210729104, 78.46699905965396, 78.4693628669896, 78.48038780026421, 78.48940820021618, 78.50951580017687, 78.52778565469016, 78.55364280838285, 78.57479866140415, 78.58301708660339, 78.57701397994822, 78.58392052904854, 78.58229861467606, 78.58188068473495, 78.60153874205587, 78.57580442531842], "out_ema_50": [78.08, 78.0778431372549, 78.07813556324491, 78.07546358037257, 78.07544540075013, 78.08052597326973, 78.08462299392582, 78.10601032749736, 78.12459815779158, 78.13735901434877, 78.14746258241354, 78.161483657613, 78.17632743574583, 78.18627537944208, 78.1905390900522, 78.19640030220702, 78.1969336236891, 78.18705387374052, 78.178934113986, 78.16877983500616, 78.16059239049612, 78.15194170851589, 78.1518655630839, 78.15140024688453, 78.1435021979871, 78.13983544512487, 78.13709680021802, 78.13564202373888, 78.13659723849422, 78.14104440561209, 78.14257207598024, 78.14129473966729, 78.13869494595485, 78.13796181081938, 78.14510056333627, 78.15705740398975, 78.16854534893133, 78.17879847250266, 78.19119853240453, 78.20664172721219, 78.22245969869407, 78.23804951443155, 78.25263580798325, 78.2695912664937, 78.28882298153317, 78.30573188421816, 78.32472279071942, 78.33983170088729, 78.35199516359759, 78.36132868659377, 78.37166873809988, 78.38277976797832, 78.39325899276348, 78.39901354206687, 78.40101301100543, 78.40332622626012, 78.40358794287738, 78.40560410198023, 78.4034235489614, 78.40289713527665, 78.40552862016776, 78.41021377231804, 78.4094210753644, 78.41199279789913, 78.41465974700112, 78.41918289417755, 78.42352866303334, 78.43044910762026, 78.43749031908614, 78.44660834578863, 78.45536880281652, 78.46182492819626, 78.46528277414936, 78.4711540379082, 78.47522642857847, 78.47933519608519, 78.48759656094458, 78.48651434286833], "out_ema_200": [78.08, 78.07945273631842, 78.0795109180466, 78.07881926712075, 78.07878126446283, 78.08003717227912, 78.0810815785251, 78.08654345336565, 78.09145346875505, 78.09502109593163, 78.09800596064873, 78.10205565258258, 78.10641330778077, 78.10963307586256, 78.11147752286891, 78.11375137836275, 78.11470907609048, 78.11302042856718, 78.11169684221328, 78.10978941094749, 78.10829896904751, 78.10662435244008, 78.10705595092327, 78.10738375240662, 78.10581774492, 78.10526234447305, 78.10491147537381, 78.10486260497208, 78.10541123576839, 78.10684992993986, 78.1075777913335, 78.10760189291227, 78.10727749596786, 78.10740408804779, 78.10951947025627, 78.11290733622388, 78.11626149208236, 78.11938326828054, 78.12312074819815, 78.12771656164892, 78.13251540183153, 78.13736599484814, 78.14206882077006, 78.14747112106092, 78.15356593577673, 78.15920209561975, 78.16547869168323, 78.17089681415406, 78.17566401003313, 78.17978675620196, 78.18421673872732, 78.18890114928725, 78.19348919755305, 78.19693706623411, 78.19945510537607, 78.20204759188975, 78.20411677007992, 78.2066131206264, 78.20803985574456, 78.20985040444363, 78.21243895763324, 78.21554901775629, 78.21728484842538, 78.21984917829181, 78.22243774368195, 78.22549806464033, 78.2285279346439, 78.23222417410018, 78.23598313754198, 78.24030171328782, 78.24457731813072, 78.24831286720405, 78.25131472922193, 78.25493348813515, 78.25811822954675, 78.26132103323286, 78.26558649558875, 78.26752095831921], "out_macd": [0.0, -0.004387464387448858, -0.0029646804814689176, -0.007823015820321189, -0.006355067543665882, 0.005237827175008647, 0.012665447513839467, 0.053839048092555686, 0.08149541267023608, 0.09186441155395642, 0.09455391880982233, 0.10435847385291197, 0.11364285773164795, 0.1108469435884274, 0.0966239687629411, 0.08796922815878361, 0.06981557978619435, 0.03365741562205926, 0.00773683212456433, -0.017445811152668966, -0.033786106470699906, -0.0477987468882759, -0.04148045950161361, -0.03685524334967738, -0.047968190884773776, -0.04815106213436593, -0.04615016568166652, -0.04166342155852476, -0.03288704457818881, -0.018456697433165914, -0.012524582747658997, -0.013318229843079621, -0.01658028121592281, -0.015357326807560412, 0.0017302565814247828, 0.025468616711435743, 0.04377680636645209, 0.05602650702077483, 0.07017055731095923, 0.087631900902295, 0.1023080886060228, 0.11343834291970722, 0.12006816219202676, 0.1298770728789691, 0.14206494224475819, 0.14680398585333876, 0.15442797744577774, 0.15225956085926384, 0.14403918249821857, 0.13117091816977222, 0.12238614220682109, 0.11650193149844768, 0.11016527716567737, 0.09517028841875685, 0.07515802899118285, 0.05942012739986069, 0.042424106182735954, 0.0322144131359039, 0.015472181681715824, 0.005369610808131142, 0.003775065413620382, 0.00687022141038085, -0.0015523227108076298, -0.001352864997073766, -0.0007823170447665007, 0.0036622127417302863, 0.007102659580255022, 0.015301269957106456, 0.02234802999645069, 0.03240064222104877, 0.039907382371694666, 0.041345342519676365, 0.036416731894661325, 0.03732546451726648, 0.03442118991087284, 0.03215235721455656, 0.03878330188594248, 0.025188933159697058], "out_signal": [0.0, -0.0008774928774897717, -0.001294930398285601, -0.0026005474826927186, -0.0033514514948873517, -0.0016335957609081523, 0.001226212894041372, 0.011748779933744236, 0.025698106481042607, 0.03893136749562537, 0.05005587775846476, 0.06091639697735421, 0.07146168912821296, 0.07933874002025584, 0.0827957857687929, 0.08383047424679105, 0.08102749535467171, 0.07155347940814923, 0.058790149951432245, 0.04354295773061201, 0.02807714489034963, 0.012901966534624523, 0.0020254813273768955, -0.0057506636080339605, -0.014194169063381924, -0.02098554767757873, -0.02601847127839629, -0.029147461334421983, -0.029895377983175347, -0.027607641873173463, -0.024591030048070568, -0.02233647000707238, -0.021185232248842466, -0.020019651160586058, -0.01566966961218389, -0.007442012347459964, 0.0028017513953224483, 0.013446702520412926, 0.02479147347852219, 0.03735955896327675, 0.050349264891825965, 0.06296708049740221, 0.07438729683632712, 0.08548525204485552, 0.09680119008483606, 0.10680174923853661, 0.11632699487998484, 0.12351350807584065, 0.12761864296031625, 0.12832909800220746, 0.1271405068431302, 0.1250127917741937, 0.12204328885249044, 0.11666868876574372, 0.10836655681083154, 0.09857727092863738, 0.0873466379794571, 0.07632019301074647, 0.06415059074494034, 0.052394394757578504, 0.042670528888786884, 0.035510467393105684, 0.02809790937232302, 0.022207754498443665, 0.01760974018980163, 0.014820234700187363, 0.013276719676200897, 0.01368162973238201, 0.015414909785195746, 0.018812056272366352, 0.023031121492232017, 0.026693965697720888, 0.028638518937108975, 0.030375908053140478, 0.03118496442468695, 0.031378442982660876, 0.0328594147633172, 0.03132531844259317], "out_upper_bb": [null, 78.13028174593053, 78.13021247179239, 78.12641692819153, 78.12483157014142, 78.21746346367804, 78.24346584984244, 78.56436982959265, 78.6767821232861, 78.6998505328727, 78.70133563736779, 78.72653479508907, 78.75301389994996, 78.7511386268006, 78.73441156172952, 78.72269099630752, 78.70635450545032, 78.70773110918645, 78.70158059965487, 78.6991492040043, 78.70527607515324, 78.71064587019312, 78.71049718143571, 78.7073273369875, 78.71385126358159, 78.71331651967166, 78.7125165514623, 78.64941405796841, 78.59106508599534, 78.56252099891161, 78.53705351220655, 78.48025510736569, 78.40025240273594, 78.34315274072229, 78.34884922976136, 78.38018834153526, 78.42986554278443, 78.47287077347539, 78.52507190307645, 78.58460390432556, 78.6410404643533, 78.6858286267255, 78.73188328160177, 78.78678433994436, 78.83402762389098, 78.87098582975078, 78.91386969787564, 78.93473249135693, 78.94527759391394, 78.95143600488525, 78.95109342008618, 78.93594494292523, 78.8965931548232, 78.83644767205338, 78.81686906728886, 78.81589207620655, 78.82067679130057, 78.81802763286608, 78.8346851395861, 78.84219513096649, 78.84010456028642, 78.83570926280183, 78.83672339372947, 78.82271877565427, 78.79207144729136, 78.76782285483756, 78.72097575228094, 78.69880700887711, 78.69135104193458, 78.70602133986581, 78.7147063199166, 78.70835824345599, 78.69350802097816, 78.70288741665622, 78.70870498081602, 78.71447209593029, 78.73406014472256, 78.73387107748991], "out_lower_bb": [null, 77.97471825406949, 77.99665419487428, 77.97373307180848, 77.98528842985857, 77.94263653632196, 77.94661986444328, 77.75945517040735, 77.73995121004725, 77.76520946712729, 77.7932643626322, 77.81101520491094, 77.82626302312696, 77.84818994462798, 77.86429510493714, 77.88109650369249, 77.88662196513792, 77.84619111303579, 77.82108255823988, 77.7893807959957, 77.77125392484676, 77.75738412980688, 77.7640028185643, 77.78017266301251, 77.7611487364184, 77.74618348032833, 77.73548344853768, 77.7455859420316, 77.76193491400467, 77.77047900108839, 77.77444648779344, 77.7917448926343, 77.82524759726404, 77.85134725927772, 77.84815077023865, 77.82781165846474, 77.80213445721557, 77.80762922652463, 77.80692809692354, 77.81389609567445, 77.82245953564671, 77.8456713732745, 77.84561671839822, 77.84521566005564, 77.87897237610905, 77.90901417024922, 77.93813030212439, 77.97826750864306, 78.01672240608607, 78.04456399511476, 78.08940657991383, 78.15905505707477, 78.25590684517681, 78.35805232794662, 78.39063093271115, 78.39260792379346, 78.38382320869943, 78.38897236713392, 78.3578148604139, 78.33080486903351, 78.3188954397136, 78.31379073719816, 78.29077660627053, 78.28378122434574, 78.28642855270863, 78.29167714516245, 78.31252424771907, 78.3236929911229, 78.32714895806541, 78.32047866013419, 78.3162936800834, 78.31914175654398, 78.32399197902183, 78.32211258334378, 78.32879501918397, 78.3350279040697, 78.34343985527742, 78.3441289225101], "overall_sma_10": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.18507, 73.23607000000001, 73.28907, 73.34657, 73.40107, 73.4515, 73.482, 73.5095, 73.55049999999999, 73.5525, 73.55449999999999, 73.5505, 73.542, 73.5275, 73.514, 73.499, 73.4725, 73.4485, 73.4115, 73.3865, 73.37151, 73.35851, 73.33300999999999, 73.31501, 73.29901, 73.28801, 73.30001, 73.32601, 73.34401, 73.35701, 73.364, 73.374, 73.38900000000001, 73.40400000000001, 73.414, 73.411, 73.398, 73.36600000000001, 73.35, 73.3315, 73.3155, 73.29749999999999, 73.2795, 73.24549999999999, 73.2225, 73.20899999999999, 73.187, 73.167, 73.147, 73.1375, 73.11850000000001, 73.10766000000001, 73.08666, 73.08366, 73.07066, 73.06616, 73.06516, 73.07616, 73.08716, 73.09816000000001, 73.11416, 73.119, 73.147, 73.167, 73.19200000000001, 73.1985, 73.2125, 73.23150000000001, 73.2135, 73.2025, 73.20349999999999, 73.2295, 73.2625, 73.30084000000001, 73.34783999999999, 73.39734000000001, 73.44434, 73.48034, 73.55434, 73.61334000000001, 73.65334, 73.66633999999999, 73.65234000000001, 73.65874, 73.65173999999999, 73.65274, 73.65173999999999, 73.65274, 73.66174, 73.66474, 73.68173999999999, 73.70424, 73.74824, 73.7695, 73.79377, 73.82777, 73.87777, 73.92677, 73.96477000000002, 74.00677, 74.02727000000002, 74.03877, 74.03377, 74.02177, 74.0055, 73.9835, 73.9355, 73.88250000000001, 73.84349999999999, 73.811, 73.7825, 73.7595, 73.7415, 73.7265, 73.7095, 73.6885, 73.67850000000001, 73.66499999999999, 73.637, 73.6155, 73.5965, 73.5755, 73.558, 73.5395, 73.5275, 73.5155, 73.5015, 73.5, 73.49300000000001, 73.494, 73.505, 73.518, 73.5245, 73.54650000000001, 73.5575, 73.5605, 73.5615, 73.5445, 73.5395, 73.524, 73.5015, 73.4735, 73.46549999999999, 73.44500000000001, 73.43199999999999, 73.437, 73.477, 73.50500000000001, 73.544, 73.591, 73.63050000000001, 73.68350000000001, 73.71849999999999, 73.74901, 73.77701, 73.80001, 73.78000999999999, 73.78451, 73.78351, 73.77801000000001, 73.79101, 73.79601, 73.78751000000001, 73.767, 73.7645, 73.76050000000001, 73.77850000000001, 73.7865, 73.7885, 73.7745, 73.747, 73.713, 73.6905, 73.6975, 73.683, 73.667, 73.64399999999999, 73.6395, 73.6315, 73.6015, 73.5845, 73.589, 73.5985, 73.5975, 73.5855, 73.577, 73.57000000000001, 73.554, 73.535, 73.54400000000001, 73.5555, 73.544, 73.5265, 73.5145, 73.5205, 73.5205, 73.5125, 73.4955, 73.4835, 73.47, 73.44975000000001, 73.45375, 73.44175, 73.42925, 73.4136, 73.4031, 73.3881, 73.3866, 73.3706, 73.3651, 73.35735, 73.33635, 73.34835000000001, 73.34885, 73.3545, 73.3655, 73.3845, 73.3915, 73.4135, 73.42850000000001, 73.454, 73.47200000000001, 73.46900000000001, 73.488, 73.64200000000001, 73.8325, 74.0275, 74.2455, 74.4625, 74.65849999999999, 74.84049999999999, 75.01750000000001, 75.19649999999999, 75.3265, 75.3415, 75.296, 75.225, 75.1285, 75.027, 74.97, 74.91350000000001, 74.8585, 74.8135, 74.81800000000001, 74.796, 74.7985, 74.8305, 74.861, 74.9085, 74.9355, 74.9675, 75.00649999999999, 75.0525, 75.0805, 75.1085, 75.11800000000001, 75.125, 75.13250000000001, 75.1285, 75.13250000000001, 75.12950000000001, 75.1255, 75.1215, 75.11600000000001, 75.114, 75.119, 75.125, 75.1405, 75.15700000000001, 75.164, 75.169, 75.182, 75.19399999999999, 75.216, 75.214, 75.227, 75.23549999999999, 75.247, 75.2345, 75.239, 75.244, 75.2405, 75.22749999999999, 75.2045, 75.2045, 75.20450000000001, 75.22200000000001, 75.225, 75.243, 75.2675, 75.28049999999999, 75.3107, 75.35170000000001, 75.40520000000001, 75.45270000000001, 75.5067, 75.5297, 75.5617, 75.6027, 75.62870000000001, 75.6677, 75.69500000000001, 75.75899999999999, 75.846, 75.9385, 76.031, 76.137, 76.261, 76.38699999999999, 76.4975, 76.61999999999999, 76.7415, 76.8235, 76.8875, 76.9595, 77.035, 77.128, 77.1985, 77.25750000000001, 77.32249999999999, 77.387, 77.4325, 77.4795, 77.523, 77.5645, 77.59549999999999, 77.6115, 77.628, 77.649, 77.66749999999999, 77.6825, 77.69156000000001, 77.68406, 77.65956, 77.63406, 77.59406, 77.54805999999999, 77.51906, 77.48856, 77.46556000000001, 77.44456, 77.46199999999999, 77.4935, 77.52799999999999, 77.553, 77.57300000000001, 77.611, 77.636, 77.6505, 77.669, 77.67699999999999, 77.6765, 77.6795, 77.684, 77.686, 77.703, 77.6955, 77.6775, 77.675, 77.6785, 77.6815, 77.671, 77.65960000000001, 77.6396, 77.6236, 77.5956, 77.56809999999999, 77.5586, 77.55409999999999, 77.54010000000001, 77.5281, 77.5196, 77.50399999999999, 77.4995, 77.50500000000001, 77.51, 77.535, 77.5655, 77.5895, 77.6125, 77.6665, 77.72, 77.77853, 77.82853, 77.87753000000001, 77.94503, 77.99953000000001, 78.08753, 78.16853, 78.23253, 78.26403, 78.31203, 78.3575, 78.3995, 78.4215, 78.435, 78.4375, 78.369, 78.309, 78.256, 78.2125, 78.156, 78.11699999999999, 78.088, 78.05350000000001, 78.0245, 78.01050000000001, 78.026, 78.04400000000001, 78.077, 78.099, 78.116, 78.1085, 78.10650000000001, 78.14349999999999, 78.18350000000001, 78.22149999999999, 78.25450000000001, 78.288, 78.32149999999999, 78.36449999999999, 78.4155, 78.469, 78.5255, 78.5695, 78.5965, 78.63050000000001, 78.6585, 78.674, 78.6745, 78.67600000000002, 78.6795, 78.68350000000001, 78.66900000000001, 78.638, 78.612, 78.574, 78.5485, 78.51849999999999, 78.49849999999999, 78.48299999999999, 78.47, 78.444, 78.4375, 78.4405, 78.44749999999999, 78.4595, 78.474, 78.5, 78.52799999999999, 78.548, 78.55749999999999, 78.5735, 78.5875, 78.59700000000001, 78.602, 78.618, 78.604], "overall_sma_50": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.16324545454546, 73.19130833333334, 73.22043846153846, 73.24647857142857, 73.27104666666666, 73.29098125, 73.3071, 73.32003888888889, 73.3353, 73.343035, 73.34955714285714, 73.35457727272727, 73.36024782608695, 73.36357083333333, 73.368228, 73.37098846153846, 73.36835925925926, 73.36591785714286, 73.36157586206897, 73.35752333333333, 73.35663870967743, 73.35580625, 73.35199393939394, 73.34928823529411, 73.34845142857142, 73.34793888888889, 73.34988648648648, 73.35541578947368, 73.3570717948718, 73.357395, 73.35843414634147, 73.36013809523809, 73.36059999999999, 73.36172272727272, 73.36301777777777, 73.36164782608695, 73.36012340425532, 73.35762083333333, 73.35562857142857, 73.352216, 73.358116, 73.363316, 73.366516, 73.367716, 73.370116, 73.371702, 73.367902, 73.363402, 73.360602, 73.353002, 73.344802, 73.337634, 73.32603399999999, 73.315134, 73.304034, 73.294634, 73.28453400000001, 73.276734, 73.26793400000001, 73.262134, 73.256734, 73.251334, 73.247034, 73.243034, 73.239634, 73.234534, 73.232534, 73.233334, 73.22833399999999, 73.225334, 73.22313199999999, 73.225532, 73.232932, 73.2402, 73.24940000000001, 73.2564, 73.26140000000001, 73.2642, 73.2704, 73.2766, 73.281, 73.284, 73.2856, 73.291148, 73.296948, 73.304748, 73.312148, 73.321548, 73.332748, 73.343248, 73.354248, 73.365348, 73.379348, 73.395948, 73.41120199999999, 73.428502, 73.45030200000001, 73.47350200000001, 73.496302, 73.51710200000001, 73.536002, 73.55157, 73.56877, 73.58357, 73.59817, 73.61197, 73.62437, 73.63477, 73.64757, 73.65966999999999, 73.66967, 73.67967, 73.68767, 73.69547, 73.70167000000001, 73.70997, 73.71757, 73.72147, 73.73227, 73.74227, 73.74827, 73.74887, 73.74677, 73.743202, 73.73760200000001, 73.733602, 73.729002, 73.725402, 73.72000200000001, 73.71840200000001, 73.718602, 73.719202, 73.72120199999999, 73.720754, 73.718754, 73.715154, 73.710954, 73.703754, 73.695554, 73.690254, 73.682554, 73.67305400000001, 73.664654, 73.655854, 73.6464, 73.637, 73.6308, 73.6194, 73.61139999999999, 73.6071, 73.6032, 73.602, 73.6016, 73.601302, 73.600702, 73.600302, 73.599702, 73.599802, 73.599402, 73.600502, 73.604902, 73.609302, 73.610802, 73.609402, 73.61170200000001, 73.61470200000001, 73.619702, 73.624102, 73.62970200000001, 73.632302, 73.635002, 73.636802, 73.637302, 73.641002, 73.642802, 73.64500199999999, 73.648202, 73.652002, 73.65740199999999, 73.653802, 73.650902, 73.651002, 73.652102, 73.651202, 73.648402, 73.648302, 73.649902, 73.653902, 73.656502, 73.657802, 73.66170199999999, 73.66510199999999, 73.66430199999999, 73.66510199999999, 73.666102, 73.665002, 73.657002, 73.652002, 73.64440200000001, 73.633602, 73.625552, 73.619152, 73.608952, 73.60115, 73.59342000000001, 73.58562, 73.57862, 73.57242000000001, 73.56182, 73.55102, 73.53882, 73.52722, 73.52112, 73.51751999999999, 73.51142, 73.50662, 73.49982, 73.49342, 73.48682, 73.48182, 73.48022, 73.47902, 73.47682, 73.47561999999999, 73.50322, 73.53972, 73.57651999999999, 73.61462, 73.65302000000001, 73.69322, 73.73142, 73.76472000000001, 73.79642, 73.82142, 73.85442, 73.88352, 73.90751999999999, 73.92952, 73.95142, 73.97842, 74.00302, 74.02762000000001, 74.05382, 74.08212, 74.10952, 74.13912, 74.17112, 74.20262, 74.23642000000001, 74.27152, 74.30657000000001, 74.33817, 74.37597, 74.41237, 74.4485, 74.4821, 74.5185, 74.5518, 74.58800000000001, 74.625, 74.661, 74.696, 74.7306, 74.7658, 74.8004, 74.8328, 74.8666, 74.9016, 74.9367, 74.9721, 75.00399999999999, 75.038, 75.07560000000001, 75.1114, 75.1148, 75.1117, 75.10820000000001, 75.1019, 75.0911, 75.0882, 75.0847, 75.0826, 75.0818, 75.087, 75.0874, 75.09339999999999, 75.1076, 75.1212, 75.1343, 75.1477, 75.15809999999999, 75.17304, 75.18943999999999, 75.20443999999999, 75.21874, 75.23504, 75.24744, 75.26134, 75.27314, 75.28634, 75.29814, 75.31074, 75.33074, 75.35754, 75.38474000000001, 75.41763999999999, 75.44984, 75.48704000000001, 75.52484, 75.55934, 75.59624, 75.63394, 75.67114000000001, 75.71184, 75.75384, 75.80084, 75.85043999999999, 75.89864, 75.94494, 75.99104, 76.03984, 76.08404, 76.12823999999999, 76.17323999999999, 76.22394, 76.27454, 76.32563999999999, 76.37484, 76.42784, 76.47674, 76.52754, 76.574252, 76.619552, 76.66425199999999, 76.709852, 76.752452, 76.790852, 76.833652, 76.876952, 76.916352, 76.960352, 77.00451199999999, 77.04791200000001, 77.088812, 77.12991199999999, 77.165712, 77.207112, 77.248512, 77.286512, 77.324412, 77.362212, 77.400812, 77.432012, 77.456412, 77.479412, 77.500112, 77.51881200000001, 77.531812, 77.544112, 77.560612, 77.574512, 77.58671199999999, 77.59923199999999, 77.606832, 77.61223199999999, 77.61223199999999, 77.606832, 77.603832, 77.603432, 77.60413199999999, 77.602732, 77.604132, 77.604132, 77.602132, 77.600332, 77.59513199999999, 77.591532, 77.59133200000001, 77.591532, 77.593132, 77.599532, 77.60982, 77.62302600000001, 77.635926, 77.64902599999999, 77.66532600000001, 77.681826, 77.705026, 77.72752600000001, 77.746526, 77.763426, 77.779826, 77.79582599999999, 77.810226, 77.822726, 77.837726, 77.847126, 77.851626, 77.85922599999999, 77.863926, 77.870526, 77.875726, 77.88332600000001, 77.891026, 77.896226, 77.90202599999999, 77.910126, 77.921326, 77.933026, 77.943626, 77.954026, 77.964726, 77.973106, 77.98440599999999, 78.000206, 78.01960600000001, 78.04080599999999, 78.060506, 78.079806, 78.099906, 78.121306, 78.143906, 78.16610600000001, 78.189606, 78.213106, 78.236906, 78.259906, 78.279106, 78.296706, 78.31230599999999, 78.323206, 78.335806, 78.3471, 78.35770000000001, 78.3652, 78.3703, 78.3748, 78.3713, 78.3667, 78.3655, 78.367, 78.3674, 78.36439999999999, 78.3653, 78.369, 78.3728, 78.3792, 78.3923, 78.40490000000001, 78.4199, 78.4341, 78.4477, 78.4557, 78.46520000000001, 78.4777, 78.4883, 78.5007, 78.5079], "overall_sma_200": [72.945, 72.9675, 72.99166666666666, 72.99625, 73.011, 73.02345, 73.05724285714287, 73.0832125, 73.09618888888889, 73.13356999999999, 73.16324545454546, 73.19130833333334, 73.22043846153846, 73.24647857142857, 73.27104666666666, 73.29098125, 73.3071, 73.32003888888889, 73.3353, 73.343035, 73.34955714285714, 73.35457727272727, 73.36024782608695, 73.36357083333333, 73.368228, 73.37098846153846, 73.36835925925926, 73.36591785714286, 73.36157586206897, 73.35752333333333, 73.35663870967743, 73.35580625, 73.35199393939394, 73.34928823529411, 73.34845142857142, 73.34793888888889, 73.34988648648648, 73.35541578947368, 73.3570717948718, 73.357395, 73.35843414634147, 73.36013809523809, 73.36059999999999, 73.36172272727272, 73.36301777777777, 73.36164782608695, 73.36012340425532, 73.35762083333333, 73.35562857142857, 73.352216, 73.35001568627452, 73.34809230769231, 73.34529811320755, 73.3402, 73.3374690909091, 73.3343892857143, 73.32975087719298, 73.32475517241379, 73.32026779661017, 73.31643000000001, 73.31206229508196, 73.3093129032258, 73.30424444444445, 73.300115625, 73.29642153846153, 73.29374848484848, 73.29025970149253, 73.28819705882353, 73.28648405797101, 73.28524857142857, 73.28418873239436, 73.28288055555555, 73.28270410958903, 73.28212702702703, 73.28249866666667, 73.28121578947369, 73.28016103896104, 73.2809282051282, 73.27724556962025, 73.274905, 73.27422716049384, 73.27637073170732, 73.28026987951807, 73.28435476190477, 73.29018588235294, 73.29471860465117, 73.29903218390805, 73.30358863636364, 73.3083797752809, 73.31250888888889, 73.3158879120879, 73.31875869565216, 73.32027741935484, 73.32418297872341, 73.32824421052632, 73.3320125, 73.33539381443299, 73.33921632653062, 73.34407272727272, 73.347732, 73.35211089108911, 73.35655098039216, 73.36182718446602, 73.36700192307693, 73.37258, 73.37878207547169, 73.3860831775701, 73.39361944444444, 73.40101743119266, 73.40764454545454, 73.41293603603603, 73.41746339285714, 73.42129115044249, 73.42443771929824, 73.42761652173913, 73.43091293103448, 73.43304188034188, 73.43505, 73.43820084033614, 73.44125749999999, 73.4434785123967, 73.44549918032786, 73.44732439024389, 73.44879758064516, 73.4501672, 73.45135634920635, 73.45236929133858, 73.45301484375, 73.45361162790698, 73.45466076923077, 73.45515954198473, 73.45534772727274, 73.45564586466165, 73.45556641791045, 73.45589555555554, 73.45607279411765, 73.45595547445255, 73.45641956521739, 73.45644532374101, 73.4574707142857, 73.45869432624113, 73.45975985915493, 73.46046083916085, 73.46188124999999, 73.46290275862069, 73.46322534246575, 73.46313537414967, 73.46237094594593, 73.46201946308724, 73.461906, 73.46152913907285, 73.46066381578947, 73.46079019607842, 73.46078506493507, 73.46090903225806, 73.46154423076922, 73.46401847133758, 73.46506898734178, 73.46717547169811, 73.469974375, 73.47202422360249, 73.47441913580248, 73.47660061349694, 73.47835975609756, 73.48006666666666, 73.48193373493976, 73.48294011976047, 73.48408333333333, 73.48589349112426, 73.48809411764707, 73.4906783625731, 73.49311627906977, 73.49457225433525, 73.49494827586206, 73.49632, 73.49776136363636, 73.4996384180791, 73.50107303370787, 73.50279888268156, 73.50400555555555, 73.50483977900552, 73.5051978021978, 73.5052786885246, 73.50595652173912, 73.5064108108108, 73.50686021505376, 73.50735828877005, 73.50843617021276, 73.50960846560847, 73.50913684210526, 73.50901047120419, 73.5095625, 73.51010880829016, 73.51067525773196, 73.51046666666666, 73.51043877551021, 73.51053807106598, 73.51073737373737, 73.51088442211055, 73.51088, 73.514155, 73.516705, 73.518705, 73.521155, 73.523455, 73.5255515, 73.5265015, 73.5270765, 73.5281765, 73.5277015, 73.527389, 73.52758899999999, 73.526339, 73.525289, 73.52408150000001, 73.5231315, 73.5218065, 73.5209315, 73.5191815, 73.5183315, 73.51753149999999, 73.5168815, 73.5166565, 73.51635649999999, 73.51610649999999, 73.5164565, 73.51740649999999, 73.5180815, 73.5192815, 73.5204315, 73.52165600000001, 73.52255600000001, 73.52345600000001, 73.525006, 73.533256, 73.543681, 73.553781, 73.564056, 73.57520600000001, 73.58550600000001, 73.595481, 73.604731, 73.613831, 73.62113099999999, 73.629631, 73.637931, 73.645131, 73.652181, 73.659056, 73.667431, 73.675381, 73.68278099999999, 73.690531, 73.699756, 73.70830600000001, 73.717406, 73.727306, 73.736881, 73.747131, 73.757331, 73.767831, 73.777723, 73.78882300000001, 73.799598, 73.810198, 73.819998, 73.830298, 73.839698, 73.849198, 73.859048, 73.868598, 73.878048, 73.88754800000001, 73.897048, 73.90629799999999, 73.916023, 73.925923, 73.93514800000001, 73.946373, 73.957123, 73.96687299999999, 73.975673, 73.984123, 73.992806, 73.999606, 74.007506, 74.015481, 74.023481, 74.030381, 74.03840600000001, 74.04640599999999, 74.05438099999999, 74.062881, 74.070094, 74.07724400000001, 74.085094, 74.09399400000001, 74.102094, 74.109444, 74.118544, 74.126344, 74.134704, 74.143054, 74.151879, 74.1601905, 74.1690405, 74.1765905, 74.1838405, 74.1913405, 74.1996405, 74.2083655, 74.2175155, 74.2293155, 74.24309050000001, 74.2568405, 74.2714155, 74.2866655, 74.30276549999999, 74.3185155, 74.3339655, 74.3502405, 74.36661550000001, 74.3834155, 74.4011405, 74.4193405, 74.43874050000001, 74.4591405, 74.4794405, 74.49954050000001, 74.51931549999999, 74.53976549999999, 74.5594655, 74.5794905, 74.60031550000001, 74.6211905, 74.6427405, 74.6646405, 74.6858405, 74.7073405, 74.7279905, 74.74864050000001, 74.7681435, 74.78746849999999, 74.8059685, 74.8250185, 74.8444185, 74.8639685, 74.8845685, 74.90479350000001, 74.9250685, 74.9457935, 74.96756850000001, 74.98886850000001, 75.0101185, 75.0310685, 75.0512185, 75.0706685, 75.0911185, 75.1101185, 75.1289685, 75.1481185, 75.1672185, 75.1869185, 75.206868, 75.226518, 75.246368, 75.266443, 75.285768, 75.304693, 75.323993, 75.342643, 75.360968, 75.380523, 75.40049800000001, 75.419473, 75.438123, 75.455923, 75.474373, 75.492973, 75.51227300000001, 75.53169799999999, 75.551298, 75.571198, 75.590598, 75.610573, 75.630273, 75.650473, 75.67067300000001, 75.690873, 75.712823, 75.735798, 75.75784800000001, 75.78019950000001, 75.8021495, 75.8251745, 75.8486745, 75.8719495, 75.8973495, 75.9225495, 75.94724950000001, 75.9712245, 75.9962495, 76.0217495, 76.04639949999999, 76.07022450000001, 76.0943995, 76.1181995, 76.1410245, 76.1638245, 76.1865495, 76.209362, 76.231362, 76.255512, 76.279337, 76.3022195, 76.32546950000001, 76.34931950000001, 76.37299449999999, 76.39749450000001, 76.4221445, 76.4464445, 76.4703445, 76.4935195, 76.5172195, 76.5416695, 76.56636950000001, 76.5911695, 76.6161445, 76.64121949999999, 76.6667945, 76.6919695, 76.7175195, 76.74351949999999, 76.7690945, 76.78804450000001, 76.8045695, 76.8213195, 76.83679450000001, 76.8517945, 76.8675945, 76.8837445, 76.9006195, 76.9178695, 76.93621949999999, 76.95286949999999, 76.9703695, 76.9887695, 77.0077945, 77.0263695, 77.0440195, 77.0622195, 77.0811945, 77.0993945, 77.1171945, 77.13509450000001, 77.15281949999999, 77.1702195, 77.1884445, 77.2059445, 77.2236445, 77.2412445, 77.2587445, 77.27544449999999, 77.29254449999999, 77.3095195, 77.32701949999999, 77.3448695, 77.3620195], "overall_ema_10": [72.945, 72.9531818181818, 72.96896694214874, 72.9764274981217, 72.99344068028138, 73.0102151020484, 73.05563053803961, 73.09369771294149, 73.11302540149758, 73.17792987395256, 73.22921535141573, 73.27844892388559, 73.33145821045184, 73.3775567176424, 73.4207282235256, 73.4515049101573, 73.47214038103778, 73.48447849357636, 73.50730058565338, 73.50415502462549, 73.4997632019663, 73.49253352888151, 73.4911637963576, 73.48186128792894, 73.48152287194185, 73.4739732588615, 73.44234175725032, 73.41646143775026, 73.38437753997748, 73.35812707816339, 73.35303124577004, 73.34884374653912, 73.32723579262291, 73.31501110305511, 73.31591817522691, 73.31847850700383, 73.33693696027585, 73.37749387658933, 73.38522226266399, 73.38245457854326, 73.38564465517176, 73.39370926332235, 73.39121666999101, 73.39463182090174, 73.39924421710141, 73.38119981399205, 73.36461802962985, 73.34196020606079, 73.32705835041337, 73.30122955942912, 73.29009691226018, 73.2828065645765, 73.26775082556259, 73.23179613000575, 73.22419683364106, 73.21343377297904, 73.18735490516467, 73.16056310422563, 73.14227890345732, 73.13277364828326, 73.11772389404993, 73.12206500422266, 73.09805318527309, 73.08749806067797, 73.08249841328197, 73.08931688359434, 73.08398654112264, 73.09598898819125, 73.10944553579284, 73.12590998383051, 73.1411990776795, 73.15007197264686, 73.17187706852924, 73.18426305606937, 73.20712431860221, 73.20310171521999, 73.20253776699816, 73.22753090027122, 73.18434346385827, 73.16719010679313, 73.17679190555802, 73.22646610454747, 73.29438135826611, 73.35420292949046, 73.43162057867401, 73.47678047346056, 73.51191129646773, 73.5461092425645, 73.57954392573458, 73.5978086665101, 73.60184345441735, 73.59787191725056, 73.57280429593227, 73.59363987849004, 73.61479626421912, 73.62846967072474, 73.6342024578657, 73.64798382916284, 73.67925949658778, 73.68484867902636, 73.70396710102156, 73.72233671901763, 73.7546391337417, 73.7810683821523, 73.81227413085188, 73.85186065251517, 73.9078859884215, 73.9609976268903, 74.00445260381935, 74.02727940312492, 74.02141042073858, 74.00297216242247, 73.97515904198201, 73.93967557980346, 73.91246183802102, 73.89383241292629, 73.85495379239424, 73.82132583014074, 73.81926658829695, 73.81667266315205, 73.79727763348804, 73.77777260921748, 73.75817758935975, 73.73487257311251, 73.71398665072842, 73.69326180514142, 73.67266874966116, 73.64763806790458, 73.62624932828557, 73.61965854132455, 73.60153880653826, 73.57944084171312, 73.56408796140164, 73.54243560478315, 73.53472004027712, 73.52477094204491, 73.50935804349129, 73.5112929446747, 73.50196695473383, 73.51979114478222, 73.53982911845817, 73.55258746055668, 73.55393519500092, 73.57412879590984, 73.58065083301715, 73.56780522701402, 73.54638609482964, 73.51067953213334, 73.49237416265454, 73.48376067853553, 73.46944055516543, 73.44408772695353, 73.4506172311438, 73.45232318911765, 73.4573553365508, 73.47601800263247, 73.54401472942656, 73.55964841498536, 73.60334870316984, 73.66001257532078, 73.68546483435335, 73.71719850083456, 73.73770786431918, 73.74268825262477, 73.74583584305662, 73.7538656897736, 73.73498101890567, 73.72407537910463, 73.73606167381288, 73.75859591493781, 73.78976029404002, 73.81162205876001, 73.79950895716728, 73.75596187404595, 73.75215062421941, 73.75175960163406, 73.76598512860969, 73.76398783249883, 73.7723536811354, 73.76283483001987, 73.74322849728898, 73.7117324068728, 73.67687196925957, 73.66834979303054, 73.6541043761159, 73.6424490350039, 73.63473102863955, 73.64841629615962, 73.66324969685786, 73.61902247924733, 73.59465475574781, 73.5983538910664, 73.60138045632705, 73.60476582790395, 73.58026295010322, 73.56657877735718, 73.55992809056497, 73.5581229831895, 73.55482789533687, 73.54667736891199, 73.55637239274617, 73.54612286679232, 73.52682780010281, 73.52195001826593, 73.52341365130849, 73.52006571470694, 73.50732649385114, 73.48417622224183, 73.47250781819785, 73.45477912398006, 73.44436473780186, 73.46175296729243, 73.43597970051198, 73.42489248223707, 73.4155483945576, 73.41272141372895, 73.39222661123277, 73.38727631828135, 73.36413516950293, 73.35611059322967, 73.34954503082427, 73.34599138885622, 73.36308386360963, 73.3661595247715, 73.37776688390396, 73.40180926864869, 73.4178439470762, 73.42096322942598, 73.43169718771216, 73.43866133540085, 73.46345018350978, 73.471913786508, 73.46065673441564, 73.48053732815825, 73.75134872303856, 74.05383077339519, 74.3058615418688, 74.54388671607447, 74.74499822224274, 74.86954400001679, 74.96508145455918, 75.02233937191205, 75.05464130429168, 75.02107015805683, 75.0390574020465, 75.02468332894713, 74.97110454186584, 74.91272189789024, 74.86222700736474, 74.86182209693479, 74.85603626112845, 74.83312057728692, 74.81800774505292, 74.83564270049784, 74.84734402768005, 74.87237238628367, 74.90466831605028, 74.91381953131386, 74.9494887074386, 74.98230894244976, 75.01279822564071, 75.0322894573424, 75.06460046509832, 75.08830947144408, 75.10498047663606, 75.10043857179313, 75.10399519510347, 75.09054152326647, 75.08680670085437, 75.10193275524448, 75.10521770883639, 75.10063267086613, 75.11324491252684, 75.11810947388558, 75.12572593317911, 75.12650303623745, 75.13622975692155, 75.1450970738449, 75.16144306041855, 75.17572614034245, 75.17468502391654, 75.18110592865898, 75.20090485072097, 75.22983124149897, 75.21349828849915, 75.22195314513567, 75.2297798460201, 75.2425471467437, 75.21844766551757, 75.23054808996892, 75.22863025542911, 75.21887929989654, 75.20817397264263, 75.19396052307124, 75.18414951887647, 75.19794051544437, 75.24195133081811, 75.25796017976027, 75.26378560162205, 75.31218821950894, 75.31906308868913, 75.34777889074566, 75.38818272879189, 75.43851314173882, 75.47060166142266, 75.53049226843672, 75.55585731053912, 75.57297416316837, 75.59606976986503, 75.63132981170774, 75.65108802776088, 75.66907202271344, 75.76742256403826, 75.90698209784948, 76.02207626187685, 76.14988057789924, 76.25535683646301, 76.37074650256064, 76.47788350209507, 76.55372286535051, 76.62850052619586, 76.68968224870571, 76.75155820348648, 76.82854762103439, 76.90699350811904, 77.01117650664285, 77.12914441452597, 77.2138454300667, 77.27496444278184, 77.3240618168215, 77.37605057739941, 77.38404138150861, 77.40512476668886, 77.44237480910907, 77.48467029836196, 77.54018478956887, 77.59106028237451, 77.62177659467005, 77.64690812291185, 77.66201573692788, 77.67983105748644, 77.64906177430709, 77.6083232698876, 77.56408267536258, 77.53788582529666, 77.51099749342454, 77.48354340371098, 77.48108096667261, 77.47633897273212, 77.48064097768992, 77.49325170901902, 77.52811503465192, 77.56663957380611, 77.59270510584136, 77.6067587229611, 77.60371168242271, 77.62849137652768, 77.64512930806809, 77.63692397932843, 77.64566507399599, 77.64281687872398, 77.6495774462287, 77.67147245600529, 77.68665928218614, 77.68726668542502, 77.70049092443864, 77.69403802908616, 77.66603111470685, 77.64948000294197, 77.66230182058888, 77.66188330775454, 77.64608634270826, 77.6478888258522, 77.63099994842453, 77.61263632143825, 77.5885206266313, 77.55242596724378, 77.53289397319945, 77.53236779625409, 77.54102819693516, 77.54084125203785, 77.53159738803096, 77.52585240838896, 77.52297015231824, 77.5342483064422, 77.53347588708907, 77.55284390761832, 77.58869046986953, 77.62165583898415, 77.65590023189611, 77.73300928064228, 77.78609850234368, 77.84049877464483, 77.87131717925486, 77.90835041939035, 77.96228670677391, 78.00278003281501, 78.11682002684864, 78.20103456742162, 78.24630100970859, 78.27333718976156, 78.315457700714, 78.35628357331146, 78.3696865599821, 78.3561071854399, 78.35317860626901, 78.32714613240191, 78.25766501741974, 78.20718046879796, 78.15496583810742, 78.11951750390607, 78.08687795774132, 78.09835469269744, 78.10592656675244, 78.07757628188835, 78.0725624124541, 78.07209651928062, 78.07716987941141, 78.09222990133661, 78.12091537382086, 78.13165803312616, 78.12772020892139, 78.11813471639023, 78.11847385886473, 78.15511497543477, 78.20873043444662, 78.2525976281836, 78.28485260487749, 78.3230612221725, 78.37068645450476, 78.41419800823117, 78.45161655218914, 78.4804135427002, 78.51761108039108, 78.56168179304724, 78.5904669215841, 78.62674566311426, 78.64188281527531, 78.64335866704343, 78.63365709121736, 78.63208307463238, 78.63624978833558, 78.63874982682, 78.62079531285272, 78.58974161960677, 78.56615223422372, 78.53776091891031, 78.52271347910843, 78.49131102836144, 78.47289084138663, 78.47236523386178, 78.48193519134145, 78.46521970200664, 78.46699793800542, 78.46936194927716, 78.48038704940858, 78.48940758587975, 78.50951529753797, 78.52778524344016, 78.55364247190559, 78.57479838610456, 78.58301686135827, 78.57701379565677, 78.58392037826462, 78.58229849130741, 78.58188058379696, 78.60153865947024, 78.57580435774837], "overall_ema_50": [72.945, 72.94676470588234, 72.95042099192617, 72.95275742361534, 72.95735517170885, 72.96238830223008, 72.97405934920145, 72.98546878648767, 72.99388177525287, 73.01255307818413, 73.03010001629455, 73.04852746663595, 73.06897736990513, 73.08921355147748, 73.10983262789014, 73.12866272091406, 73.14577398676057, 73.16123383041703, 73.17883250373401, 73.1910351506464, 73.20236710552301, 73.21247035628681, 73.22315779329517, 73.23166140924438, 73.2414001775093, 73.24918840584228, 73.25118101737787, 73.25309548728463, 73.25258193876367, 73.2520885294004, 73.25514780275725, 73.25808318304128, 73.25698188174555, 73.25710023932416, 73.25956689660556, 73.26232897909162, 73.26851215638214, 73.2799430522103, 73.28543548153539, 73.28875173716145, 73.2931144141355, 73.29848247632627, 73.30167924196053, 73.30592711482483, 73.31040056130229, 73.30999269615319, 73.30920866885306, 73.30649460340784, 73.30467128562715, 73.29997829403393, 73.29762620407182, 73.2957585097945, 73.29200327411628, 73.28329726336662, 73.27963854715617, 73.27514291785593, 73.26709809754784, 73.25819228980087, 73.25042004314201, 73.244129061058, 73.23651615670279, 73.23279395447915, 73.22327262293095, 73.21608546124737, 73.20996446276708, 73.20643644461936, 73.20069383894801, 73.19870584526379, 73.19758012584168, 73.1976750228675, 73.19815835530407, 73.19783841980195, 73.20066828569207, 73.20221070586102, 73.20643773700372, 73.20559704143496, 73.20537754961398, 73.21065686139383, 73.20200365114309, 73.19761135109826, 73.1984893373297, 73.20835250057168, 73.22371122603946, 73.23938529560652, 73.26058587224941, 73.27703348510238, 73.292443936667, 73.30842652738595, 73.32495882042964, 73.3388820039422, 73.34990623908173, 73.35892952382363, 73.36289307190897, 73.37561883379489, 73.38873182070489, 73.40054625910862, 73.41072091561418, 73.42245735029597, 73.4380472581275, 73.44871207153426, 73.46209591186624, 73.47554313100873, 73.49218849842015, 73.50818110632525, 73.52561321980271, 73.54539309353594, 73.56949532516198, 73.59422099868505, 73.6179770379523, 73.63805636979731, 73.65205415921703, 73.66256183924774, 73.66991235535568, 73.67422951789075, 73.67876953679699, 73.68391582947162, 73.68376226753155, 73.68322257076561, 73.68819423465715, 73.69277485290588, 73.69345034887036, 73.69331504107153, 73.6924007257354, 73.68995363845166, 73.68721035851237, 73.68379034445307, 73.67972013486668, 73.67404483546015, 73.66839601838329, 73.6653216647212, 73.65962277590862, 73.65257874548082, 73.64639918683451, 73.63850117950767, 73.63306976070345, 73.62706702498959, 73.61973106322529, 73.61582004113802, 73.60970945128948, 73.60932868849382, 73.61013932816073, 73.6101338643113, 73.60816783041675, 73.61039654294943, 73.61038099224554, 73.60644448274573, 73.600309404991, 73.59049334989331, 73.58341517930926, 73.57798713306182, 73.57120332392215, 73.56174437004285, 73.55853870847254, 73.55467444539518, 73.55174603577183, 73.55206972064353, 73.56375326101045, 73.56635117234337, 73.57551387146717, 73.58882705297826, 73.59710834501833, 73.60741782168427, 73.61614653455939, 73.62198784692961, 73.6274000882265, 73.63377655535487, 73.63441276887038, 73.6360044249931, 73.64204346715023, 73.65059078216395, 73.66154800639282, 73.6712912218284, 73.67418176214885, 73.66970404598615, 73.67226467163376, 73.67531311588341, 73.68137926820171, 73.68426635572321, 73.68919708687132, 73.69040504424892, 73.68901661114113, 73.68434929305717, 73.6779042227412, 73.67602562577096, 73.67265207181917, 73.66941081410079, 73.66668882139096, 73.66838729898348, 73.67080348333707, 73.66096805261796, 73.65406734467216, 73.65253529193993, 73.65106331970699, 73.64984515030672, 73.64279239931429, 73.63738877581176, 73.63317745127013, 73.62991559043601, 73.6263894888503, 73.62182519516989, 73.62096930516323, 73.6162254108431, 73.60931461041788, 73.60502776295051, 73.60208549773678, 73.59827822331573, 73.59246339102884, 73.58413149334143, 73.57769496419078, 73.56974614206565, 73.56299139139641, 73.5620897682044, 73.55259605180423, 73.54563150075309, 73.53888124582159, 73.53343492245604, 73.52428061177149, 73.51803431327065, 73.50791532059337, 73.5005460923348, 73.4934658534197, 73.48705542779541, 73.48521011690147, 73.48108422996415, 73.4790809268283, 73.48029343950171, 73.48067408893301, 73.47888294819055, 73.47892675414386, 73.4785766853539, 73.48235799181062, 73.48344199213176, 73.48056191400894, 73.48406928993018, 73.54234108248194, 73.61577868709048, 73.68731677779282, 73.76291219827154, 73.83691564147658, 73.89938953788926, 73.95804092856027, 74.0098824607736, 74.0565537368217, 74.08845359027967, 74.12890639066087, 74.16149829690947, 74.1837924813444, 74.20207512913481, 74.2190525750511, 74.24418776818635, 74.26716079688492, 74.28531135386983, 74.3035344380318, 74.32751347967762, 74.34996393145497, 74.37486730669202, 74.40134309858645, 74.423055133936, 74.44999414829147, 74.47666104443691, 74.50306649367468, 74.52725996451098, 74.55403408354977, 74.57917000184194, 74.60273196255403, 74.62144835617936, 74.64099940103507, 74.65625432648467, 74.67247964701468, 74.69199024909254, 74.70877494520657, 74.72333279049258, 74.74084915164974, 74.75650212609486, 74.77232557213036, 74.78635202028211, 74.80178919595733, 74.81681707062567, 74.83321640118938, 74.84916869918196, 74.86175031882189, 74.87540716906418, 74.89166571145381, 74.91003176198504, 74.91905012426014, 74.93242070762248, 74.94546303281376, 74.95936644329166, 74.96527364159394, 74.97781193015888, 74.9873095015252, 74.9946699132301, 75.00115344604461, 75.00620625208208, 75.01145306572593, 75.02120000432492, 75.03762353356709, 75.04908927734877, 75.05853675666843, 75.07702551130889, 75.08773039321835, 75.10299586799411, 75.12130975552375, 75.14263094158164, 75.16115521838236, 75.18620795491638, 75.20518019197849, 75.22262410601854, 75.24134472931193, 75.26286062228009, 75.28157197042597, 75.29994169707594, 75.33563025797491, 75.3826643655053, 75.42805007666196, 75.47891085796934, 75.52797317726467, 75.58138599384253, 75.63544928820164, 75.68484343376237, 75.7350456520462, 75.78327915588753, 75.83217016938214, 75.8848301627397, 75.93875839165187, 75.99919923903808, 76.06432868064444, 76.12435500689368, 76.18026265368216, 76.23378176530248, 76.28775110783964, 76.33215302517925, 76.37795094576046, 76.42626659494633, 76.47523653239942, 76.52679588407003, 76.57750977096924, 76.62388193681359, 76.66843558635031, 76.71006556335618, 76.75123946283242, 76.78101830742723, 76.80627249144969, 76.82818337413794, 76.85139186926978, 76.87251375674938, 76.89163086432784, 76.91431200690322, 76.9355154576129, 76.95765210633397, 76.98088143549735, 77.00849392822295, 77.03718044084165, 77.06356552159296, 77.08734726584423, 77.10705913777191, 77.13188034805536, 77.15494386381789, 77.17239704562895, 77.19249912227096, 77.2096560194368, 77.22810088141968, 77.24935182724636, 77.26918116735435, 77.28568386667379, 77.30428449935326, 77.31843020526098, 77.32711921681938, 77.33684003184608, 77.35186591295016, 77.3639496026384, 77.37222608880946, 77.38335447748359, 77.39008567444503, 77.39557251074132, 77.39888339267303, 77.39853502433292, 77.40035718024143, 77.40544121238884, 77.41228665504026, 77.41729502150928, 77.42014619713636, 77.4232777188173, 77.42667859258918, 77.43288727523276, 77.43669561738051, 77.44466833826755, 77.45664212892372, 77.4689306728875, 77.4823059406174, 77.50574492333828, 77.5261078675211, 77.54803697075558, 77.56615316798086, 77.5861079457071, 77.61037822234603, 77.632912409705, 77.67201388383421, 77.70762118250738, 77.73673407731101, 77.7625484272204, 77.79166417517254, 77.82101067810696, 77.84489261229885, 77.8625438824048, 77.88126765172225, 77.8941591163606, 77.89615287650332, 77.8994409989934, 77.900247234327, 77.90259048003968, 77.90405752003812, 77.91370232317388, 77.92257674187294, 77.92365216376028, 77.92860698086773, 77.93415180514742, 77.94065565592595, 77.94925739490925, 77.96105122255987, 77.96963744912615, 77.97514186288592, 77.97905786826294, 77.984585010684, 77.99773853967679, 78.01547428321888, 78.03251450740638, 78.0481021737826, 78.0656275787323, 78.08599512466436, 78.10654433546183, 78.12667985171824, 78.1456335830234, 78.16678520721857, 78.19004853242569, 78.2108309429188, 78.23354345496121, 78.2522280253549, 78.26782692632136, 78.28046116450484, 78.29397249138701, 78.30813043290124, 78.32153708259138, 78.33010425582309, 78.33480604971238, 78.33971561639034, 78.34247186672798, 78.34688473469943, 78.34700690196613, 78.3486929058106, 78.3534500467592, 78.3601774959059, 78.36134700587039, 78.36580398603233, 78.3702822610899, 78.37654570183147, 78.38256351744593, 78.39109043833041, 78.39967512702333, 78.41027610243418, 78.42046135331911, 78.42828639828699, 78.4330594807071, 78.44019440303231, 78.44548089703105, 78.450756155971, 78.46013826750155, 78.46013284524659], "overall_ema_200": [72.945, 72.94544776119402, 72.9463885794906, 72.94702152894841, 72.94824519532705, 72.9496129048263, 72.95270133363401, 72.9558087830506, 72.95823854640334, 72.96333070017047, 72.96827268325336, 72.97356350232548, 72.97949819384463, 72.98552308743821, 72.9917865393045, 72.99773891204775, 73.0033833009826, 73.00872277062457, 73.0147056286283, 73.01943492585589, 73.02401766291204, 73.02835579561939, 73.03289951904605, 73.03695027010032, 73.0413587251242, 73.04532530497372, 73.04785938154114, 73.05036824341636, 73.05225512656645, 73.05412323475983, 73.05686927222492, 73.05958699090925, 73.061282642741, 73.06325992987792, 73.06581455744131, 73.06844326831255, 73.07194134524477, 73.07679765026721, 73.08021259902077, 73.08309605574694, 73.08624932882408, 73.08966973351241, 73.09255859188542, 73.09571721286169, 73.09894390726107, 73.10094446539779, 73.10282561499582, 73.1041905342496, 73.1057408771924, 73.10652952518053, 73.10785758960661, 73.10927194194883, 73.11017470869562, 73.1097749603504, 73.1105732194514, 73.11111477945687, 73.11070567717373, 73.11000213809737, 73.10950460438495, 73.10931052871943, 73.10872037420481, 73.10904753466049, 73.10786298207681, 73.10718772852381, 73.10671819888675, 73.10685035611176, 73.10638418341414, 73.10681817163888, 73.10744684654794, 73.10836777344797, 73.10937903938381, 73.11018123799691, 73.11177147443476, 73.11304738016179, 73.11500710772238, 73.11570355441171, 73.11654232501459, 73.11876578446719, 73.11748453288045, 73.11721105494135, 73.11823383051407, 73.12153498642935, 73.12629583233553, 73.13124214246155, 73.13769744452661, 73.1430934898547, 73.14833634070193, 73.15382553134172, 73.15955861063186, 73.16473713191911, 73.16926711070599, 73.17335400512682, 73.1762062040808, 73.18129270951285, 73.18655347857242, 73.19156289669608, 73.19622396240061, 73.20133616177971, 73.20749202086648, 73.21249210026085, 73.21823844752194, 73.22407687092968, 73.23080247420401, 73.23746115605273, 73.24457796047011, 73.25239310514205, 73.26142401951874, 73.27076308400115, 73.28000922246879, 73.28846684214572, 73.2954970228209, 73.30171098279284, 73.30716659490434, 73.31187140490529, 73.31662890336395, 73.32153806850461, 73.32510485389263, 73.32853664639121, 73.33332732652663, 73.3380205869592, 73.34172187465116, 73.34518732863474, 73.34841929551399, 73.35122109356858, 73.353895510548, 73.35634431143808, 73.35856974117502, 73.36032526613846, 73.36201357194804, 73.3642820936202, 73.36583152552448, 73.36696753024563, 73.36824148516857, 73.3690052514853, 73.37030868181878, 73.37140013772108, 73.3720827234154, 73.37355453711275, 73.37441469097233, 73.3766593209129, 73.3791801236899, 73.38147683887708, 73.383253188739, 73.38605663959733, 73.38828493174064, 73.3894960269472, 73.39009805652981, 73.38969907089269, 73.38990107018729, 73.39044931824513, 73.39059410114817, 73.3899911747686, 73.39088678496991, 73.3915744786518, 73.39245433458562, 73.39412145563453, 73.3986575605536, 73.40095947537397, 73.40493002785782, 73.4100053509637, 73.41388589473522, 73.41832484105626, 73.42242111129451, 73.42583085148064, 73.42915591763507, 73.43274640601682, 73.43490813332014, 73.43729710711794, 73.44080658863916, 73.44497766735918, 73.44980376022129, 73.45438282728377, 73.45727454044513, 73.4582966843213, 73.46104995114398, 73.46392507600821, 73.46756761256535, 73.47042763632092, 73.47380646581027, 73.47625615271764, 73.47803469846176, 73.47894977608901, 73.47935823602842, 73.48085715905302, 73.48194315747041, 73.4830183499334, 73.48418234645149, 73.48642928827785, 73.48885287744922, 73.48816777419101, 73.4881362540498, 73.48939857988016, 73.49064834525448, 73.49193542639622, 73.491717163447, 73.4918493309749, 73.49222893962192, 73.4928037760436, 73.49327339021232, 73.49343982414057, 73.49450012439787, 73.49455484952824, 73.49401201520458, 73.49407159714285, 73.4944290936887, 73.49453427683608, 73.49409114970338, 73.49295591438295, 73.49222998488659, 73.49106351737528, 73.4901325371029, 73.49062873076356, 73.4889309324475, 73.48779729132862, 73.48666000484774, 73.48579771624229, 73.48394898274735, 73.48276541077972, 73.4805488395282, 73.47895133863737, 73.4773697332778, 73.47590336777256, 73.47554612033204, 73.47459541266704, 73.47415167721763, 73.47450837694682, 73.47466252244985, 73.47426787048518, 73.47432490659975, 73.47428187270323, 73.47528404312409, 73.47562947553082, 73.47497644592356, 73.47592195392433, 73.49078840214399, 73.50993478620227, 73.52913941519527, 73.54989424688488, 73.57079082154273, 73.58929041535824, 73.60725767490692, 73.62390187714665, 73.63958444553326, 73.65182738637374, 73.66643606909639, 73.67930735199096, 73.68976200520497, 73.69931661211835, 73.70862689458484, 73.72008334339493, 73.73112729022682, 73.74106632216487, 73.75110546323786, 73.76268650340465, 73.7740030556096, 73.78605277644931, 73.79862936573838, 73.81013554120366, 73.82306951591806, 73.83607379934178, 73.84914769188563, 73.86179298848378, 73.87520798362326, 73.88834024249269, 73.90119257838829, 73.91292200546901, 73.92493273178276, 73.93592842599388, 73.9472127202626, 73.95937975787193, 73.97092821799261, 73.98196375811209, 73.99378501425028, 74.0051901384866, 74.01668078387479, 74.02775858702033, 74.0392236757067, 74.0506244351524, 74.06240926664343, 74.07412658737334, 74.08503080043431, 74.09622452381308, 74.10810288676021, 74.12055957445415, 74.13070326028048, 74.14194004376029, 74.15311476969303, 74.16452656302943, 74.17393425891969, 74.18498963942795, 74.1952882499809, 74.20503662560299, 74.21453874873131, 74.22364781590812, 74.23276574808814, 74.24298698442558, 74.25489756169499, 74.26559509839456, 74.27578818199262, 74.2882679015748, 74.29883240006659, 74.31055546076246, 74.32308724722253, 74.33643961292182, 74.3491616068231, 74.36359780974028, 74.37659683650904, 74.38926751475273, 74.40230962903381, 74.41611749342154, 74.42929045368601, 74.44243184220655, 74.46001958507016, 74.48066615636299, 74.50115704037928, 74.52328483102228, 74.54524219588772, 74.56857311931172, 74.59236841165688, 74.61528016875482, 74.63866046558313, 74.661808122642, 74.68537222092417, 74.71014463663637, 74.73551633179422, 74.76282462700024, 74.79165224265199, 74.8195462501878, 74.84671494421578, 74.87356355173601, 74.90079177510182, 74.92585852360827, 74.95147187163208, 74.97792488783475, 75.004761456115, 75.03247527247208, 75.0602118369251, 75.08707540073681, 75.1136716654061, 75.13970478316327, 75.16577737238553, 75.18910894081952, 75.21135661305019, 75.23278590048253, 75.25454922485584, 75.27579749127518, 75.29653582469534, 75.31816233390235, 75.33942440023168, 75.360922664906, 75.38270452893678, 75.40561294158418, 75.42884067350872, 75.45153877625988, 75.47361301729212, 75.4946715942345, 75.51701317041127, 75.53893343737235, 75.55944156237362, 75.58059139757388, 75.60098352297116, 75.62167025408587, 75.6430466694681, 75.66406113046844, 75.68421972618518, 75.70487425627289, 75.72437799501645, 75.74244388561331, 75.7606782748112, 75.78017401337029, 75.79887874955567, 75.8165515978188, 75.83485456699474, 75.85197044195002, 75.8686672534729, 75.8847004151299, 75.89967852045199, 75.91505485358182, 75.93112395951634, 75.94753068628732, 75.9633761520954, 75.97856643913923, 75.99370508153586, 76.00879259316237, 76.0244762489518, 76.03945658478314, 76.05538238990968, 76.07224425667674, 76.08913734865011, 76.10626036010633, 76.12589956050329, 76.14479608228933, 76.16410457898297, 76.18247169760005, 76.20130282498711, 76.22124011031062, 76.24078000971052, 76.26455334294722, 76.28759261316667, 76.30910910457796, 76.32986423786573, 76.35150737977752, 76.37328342574989, 76.39374826728472, 76.41266619497344, 76.43184364576972, 76.44953674382175, 76.46441697522651, 76.47949740333371, 76.49383076250453, 76.50841951113634, 76.52266409311508, 76.53885649019853, 76.55478826641546, 76.56867097023223, 76.58341056256825, 76.59820249726906, 76.6131457560027, 76.62853734052008, 76.64467129733083, 76.65994819984496, 76.67437657596591, 76.68831312744884, 76.70255876797174, 76.718652710579, 76.73588004679215, 76.75293596672456, 76.76962317103576, 76.78679109968218, 76.80468372555599, 76.82264707157037, 76.84053118031098, 76.85813783523326, 76.87631556821603, 76.8950586968905, 76.91321731682194, 76.93189177138093, 76.94958439057118, 76.96650394887395, 76.9826581384374, 76.9989998485027, 77.01547746195044, 77.03174136780169, 77.04674891638078, 77.06071161373023, 77.0746348812553, 77.08792209636721, 77.10152486157749, 77.11394749977076, 77.12664453957404, 77.1400112605733, 77.15379224305516, 77.16609281775114, 77.17911676981332, 77.19206088155647, 77.20537370860566, 77.21855406971406, 77.23229980036366, 77.24600826006154, 77.26017733210072, 77.27420541834847, 77.28759640921068, 77.30015763896978, 77.31324064753726, 77.32579546696475, 77.33827511405964, 77.35172511292473, 77.3627527237414], "overall_macd": [0.0, 0.003589743589742511, 0.01034991599094326, 0.013135237205659678, 0.019954104400042638, 0.026321546168844634, 0.04491459546157728, 0.05936881248052828, 0.06483158863520089, 0.08991118147849875, 0.10773808548417207, 0.12366813180788938, 0.14032365947680603, 0.15297031324045918, 0.1635285711665091, 0.1679428351123704, 0.1674931235586996, 0.16323772990770635, 0.1636275185867646, 0.15249555793832315, 0.1412383744338257, 0.12921364804788027, 0.12031434791019535, 0.10838111449280063, 0.10098748586671036, 0.09085301915548882, 0.07070945669904916, 0.05412165754715659, 0.03572242279797422, 0.02089997480021566, 0.016236233778599285, 0.012389300114620028, 0.0012569241657445218, -0.00508618433170227, -0.005211569230482382, -0.00445269336221088, 0.0033720976270217307, 0.02063229458295268, 0.022752023883654715, 0.02016489414621958, 0.020301303677896954, 0.022569985747693977, 0.020101631406404863, 0.020331819527527273, 0.021078185496762103, 0.011850088344502296, 0.003687333158595152, -0.006738612735304628, -0.013234853960028659, -0.02415658307958779, -0.028050740274920827, -0.029984330780933988, -0.035146154330874424, -0.04916016247591415, -0.050006919142532524, -0.05209475505920125, -0.060715199095795924, -0.06917035953364348, -0.0734110651811335, -0.07350379963224896, -0.07592968788161158, -0.06965789448287296, -0.0760437213701124, -0.07619166298978541, -0.07384384901102692, -0.06637654348337207, -0.06455598737500168, -0.055214457804353856, -0.04567092941931605, -0.035280177215440744, -0.02593950039226911, -0.019921141053416136, -0.008597114322938637, -0.0020202031885361293, 0.00873971525794559, 0.0070987429267432844, 0.006928764685184774, 0.017884721735981657, -0.001655593642851727, -0.008968882402442091, -0.004226087186694372, 0.017885516896157583, 0.04697141164029972, 0.07109088573737665, 0.10167006475091966, 0.11649226979285743, 0.1259798404690997, 0.1343706170334542, 0.14180646058635205, 0.14202763191028112, 0.13579604098845266, 0.12617532398715525, 0.10762718019427098, 0.11000880907226929, 0.11242394498441399, 0.1114395193316966, 0.10700511724672879, 0.10630004305200202, 0.11331116676778663, 0.1087379882913524, 0.11029760072956662, 0.1114591477882243, 0.11867734964003773, 0.12298018756222007, 0.12915386185950695, 0.13868532905129882, 0.15494291355709322, 0.16910548929745062, 0.17827439633850872, 0.17784235032978302, 0.16470792852430804, 0.14655750769638587, 0.12508287590587486, 0.10124853047564386, 0.08221878940665306, 0.06796792344768221, 0.04565778147471633, 0.0268602881172626, 0.022994898300268574, 0.01930554846302357, 0.008616678380136022, -0.0014514298429872952, -0.010918449905616967, -0.021402087277706983, -0.030169585648692987, -0.03829033695760131, -0.045811833430875026, -0.054772415187073875, -0.06156748733010886, -0.06140331322760062, -0.06615897952075045, -0.07232186360204196, -0.07512957205773318, -0.08046177016908018, -0.07933501062476012, -0.07914356071825068, -0.08128252662376667, -0.07565029163095005, -0.07516178510802263, -0.06275441634952017, -0.04992523095354784, -0.04090036796861796, -0.037352109299874314, -0.02577040112008433, -0.02079019783256797, -0.02462861180579523, -0.03214157304627463, -0.04563871848488077, -0.05090698093981416, -0.05166237766728443, -0.054856350856425706, -0.06271651388658483, -0.05619423120211309, -0.05203923216211592, -0.04659540975571019, -0.03541753852840657, -0.0031224253044115358, 0.0046657394756977055, 0.024275660719652592, 0.048536702597729686, 0.057817727401371144, 0.06921661888682706, 0.07496541855337568, 0.07343794913481361, 0.07099747652328858, 0.07066949967354219, 0.05843909616250187, 0.05018520057792841, 0.05232035132416968, 0.0589809924920246, 0.0691113410709363, 0.074665188634782, 0.0650032152032054, 0.041934680859924356, 0.037343268700837484, 0.03451702534313483, 0.038291142081760654, 0.03482879887604895, 0.036106691818858394, 0.029516930542484943, 0.018832451701541686, 0.0034661796557884372, -0.012601026985819885, -0.016270764075571265, -0.022151375595171885, -0.026506254984099087, -0.028818411143689104, -0.021526585785608177, -0.013972858387845122, -0.03262480577264171, -0.041681177019725624, -0.03793125503929673, -0.034561016963010616, -0.031127798903668236, -0.04004903490955769, -0.043790185228587575, -0.04422795046170336, -0.04247146509776201, -0.041409016848561464, -0.042497879139361316, -0.0356871828812757, -0.03792168372885385, -0.04402652987748468, -0.04352147737424161, -0.04023664732328314, -0.03919882722840384, -0.04232647442211146, -0.049878602856821885, -0.05203621228164934, -0.05672338533778998, -0.05795437977961626, -0.04689086397445408, -0.055238355990638865, -0.05676145251625542, -0.05742756571990526, -0.055181043976674005, -0.060769312764989536, -0.05926987306619935, -0.06579572660058375, -0.06537244117481578, -0.06429582220960128, -0.0619218806020001, -0.05058136360912613, -0.04590624216331207, -0.037731645678277914, -0.02451529064664726, -0.015476661597404018, -0.01260620679703095, -0.006623870907318974, -0.002659090698486466, 0.00885358998591812, 0.012587415707471905, 0.007392123429966091, 0.016001029783154763, 0.1342444631962394, 0.2608540538965656, 0.3590712083894516, 0.4458901048338646, 0.5116212618221141, 0.5397397322622197, 0.5528269699886437, 0.547606692196112, 0.5308944324760745, 0.48542591637090027, 0.4642135357600665, 0.429540433734374, 0.3791322719337842, 0.32893633580017934, 0.2846638919826745, 0.2646821893680169, 0.24361752561729588, 0.21636039560613085, 0.19413489037680165, 0.1876717749934187, 0.1792727897216082, 0.17743002018133325, 0.17914944552519785, 0.17087663694246658, 0.17481245201932438, 0.1774993447203599, 0.17917711712465234, 0.17605654431176276, 0.17878479587646723, 0.17768830014081516, 0.17360770319531582, 0.16045501096513703, 0.1515125311726564, 0.13560018909967653, 0.12477883631771647, 0.1228557954051297, 0.11596046938639404, 0.10604577841004925, 0.10424884640964649, 0.09925981026792385, 0.095815296934461, 0.0896315295428991, 0.08775385959745563, 0.08568156708068386, 0.08707015195123802, 0.08756468252558136, 0.08137020155076868, 0.07878056316252469, 0.0822356263835502, 0.0895894721962236, 0.07678021210989527, 0.07544212842847742, 0.07393289331136543, 0.07469992684283966, 0.05929290266558951, 0.06050628369291644, 0.055582222860294905, 0.047501181206698107, 0.039431975566913025, 0.03026741872015748, 0.02354000331348516, 0.02757362368360816, 0.0447786125925802, 0.04897307840340659, 0.04851035984033558, 0.06674030558333754, 0.0659034789650832, 0.07462786290844292, 0.08803154989645634, 0.10510815309336863, 0.11330084046309707, 0.1331862697075934, 0.13687785934695285, 0.13661482719149376, 0.1388404877284728, 0.14618149826054605, 0.14627851222998345, 0.14548524953106323, 0.17990095255008498, 0.23074059505728428, 0.26834156175031865, 0.309500819851678, 0.33861988736869364, 0.3703385882738246, 0.396553085128005, 0.4073871999268306, 0.41681692291818706, 0.41945483212317924, 0.4219266432425002, 0.43062191812808237, 0.4393077099258704, 0.4586563193409461, 0.48294760797850245, 0.491290382746044, 0.4886382503531479, 0.480592981380326, 0.4739980500611125, 0.4482726987419454, 0.4293907545603588, 0.41847879539174926, 0.41034573569677946, 0.4084711648736885, 0.40474070437269916, 0.3924192244431879, 0.37829362934806454, 0.3605223667595965, 0.3448836582727921, 0.308805654093419, 0.270191768721034, 0.23207329136407395, 0.20395114196631425, 0.1772007270026279, 0.1518298807831968, 0.13899711088724587, 0.12616235258259678, 0.11825862624608874, 0.11470717539845054, 0.12138672615429869, 0.12962413228889602, 0.13220758003208744, 0.12953412649719098, 0.11958160163085552, 0.1223870980845021, 0.12159497025662347, 0.11001601004667805, 0.10647105820075353, 0.09809286449581123, 0.09439948920567076, 0.09760952863126704, 0.0978155762879993, 0.091677117030045, 0.09140707496717937, 0.08257547990405101, 0.06474359796111173, 0.05282695429686157, 0.054455487559366134, 0.050324503789994424, 0.03973385264544049, 0.03744506496643396, 0.027168150802367563, 0.016812526875497724, 0.004518946569547211, -0.012343761038493994, -0.021027150064284683, -0.02081012266209825, -0.016414330564529678, -0.01597415919960099, -0.019435857882925234, -0.02112880291535646, -0.021416679474498324, -0.01541525308094549, -0.014925072822975949, -0.005596013386409027, 0.01055177977201538, 0.02467837806111106, 0.038655873836773935, 0.07070484205033267, 0.09062121495782094, 0.11000274683738098, 0.11792727754829002, 0.1279772400420427, 0.1447630825651629, 0.15466922035318476, 0.19616640271870267, 0.2224543216350554, 0.2301448071491734, 0.22915991908018896, 0.23455170285427585, 0.2388951037843725, 0.2308006731309291, 0.21105944486248518, 0.19677717832892938, 0.17297452302967997, 0.13121489824501964, 0.09979393981551254, 0.06925280213067708, 0.047726237823383144, 0.02872136564164407, 0.030256336261160754, 0.030316426219343384, 0.01486132375102045, 0.010560473398342651, 0.008665955618923249, 0.009476051881563308, 0.014789078276706391, 0.025962656469175727, 0.02883696808471825, 0.02517624962868581, 0.019229233748561114, 0.017940497845359005, 0.032680770310420826, 0.05422735676809509, 0.07049060989854183, 0.08083372149764045, 0.09320130213512812, 0.10900836614302989, 0.1221448594125576, 0.1318427403569018, 0.13714059305851833, 0.1457113825762235, 0.15674876601512722, 0.16041909473774751, 0.167050616161589, 0.16396077549750032, 0.15488513651001767, 0.1412231955766856, 0.1317020373459883, 0.1251347249162933, 0.11816449751506752, 0.10258196040567213, 0.08202490756603709, 0.06578191850289272, 0.04831767443914714, 0.03767397695970942, 0.0205294962910898, 0.010054139684143593, 0.008114140750677734, 0.010889194113346434, 0.0021700570713960587, 0.0020947211317547954, 0.0024106861803971924, 0.006619368925825597, 0.009841335533494089, 0.017837561957918524, 0.02469685545902678, 0.03457582494897338, 0.041921731814895224, 0.0432107274299085, 0.038144148753019635, 0.0389251010858942, 0.03590248424031017, 0.03352405241835754, 0.0400534969747639, 0.02636513020867426], "overall_signal": [0.0, 0.0007179487179485022, 0.002644342172547454, 0.004742521179169899, 0.0077848378233444475, 0.011492179492444486, 0.018176662686271043, 0.02641509264512249, 0.03409839184313817, 0.04526094977021029, 0.05775637691300266, 0.07093872789198001, 0.08481571420894522, 0.09844663401524802, 0.11146302144550024, 0.12275898417887429, 0.13170581205483936, 0.13801219562541275, 0.14313526021768314, 0.14500731976181114, 0.14425353069621405, 0.1412455541665473, 0.1370593129152769, 0.13132367323078165, 0.1252564357579674, 0.1183757524374717, 0.1088424932897872, 0.0978983261412611, 0.08546314547260372, 0.07255051133812612, 0.061287655826220755, 0.051507984683900616, 0.0414577725802694, 0.032148981197875064, 0.024676871112203576, 0.018850958217320687, 0.015755186099260896, 0.016730607795999254, 0.01793489101353035, 0.018380891640068196, 0.01876497404763395, 0.019525976387645957, 0.01964110739139774, 0.019779249818623647, 0.020039036954251337, 0.018401247232301528, 0.015458464417560254, 0.011019048986987278, 0.006168268397584092, 0.00010329810214971483, -0.005527509573264393, -0.010418873814798313, -0.015364329918013536, -0.02212349642959366, -0.027700180972181434, -0.0325790957895854, -0.038206316450827504, -0.0443991250673907, -0.05020151309013927, -0.05486197039856121, -0.05907551389517129, -0.061191990012711625, -0.06416233628419178, -0.0665682016253105, -0.06802333110245379, -0.06769397357863745, -0.0670663763379103, -0.06469599263119902, -0.060890979988822425, -0.05576881943414609, -0.049802955625770695, -0.04382659271129979, -0.03678069703362756, -0.029828598264609273, -0.022114935560098303, -0.016272199862729986, -0.011632006953147034, -0.005728661215321297, -0.0049140477008273835, -0.005725014641150325, -0.005425229150259135, -0.0007630799409757919, 0.00878381837527931, 0.02124523184769878, 0.03733019842834295, 0.05316261270124585, 0.06772605825481662, 0.08105497001054414, 0.09320526812570573, 0.10296974088262081, 0.10953500090378719, 0.11286306552046081, 0.11181588845522285, 0.11145447257863214, 0.11164836705978852, 0.11160659751417014, 0.11068630146068188, 0.10980904977894591, 0.11050947317671406, 0.11015517619964174, 0.11018366110562672, 0.11043875844214623, 0.11208647668172453, 0.11426521885782365, 0.11724294745816032, 0.12153142377678802, 0.12821372173284906, 0.13639207524576938, 0.14476853946431725, 0.15138330163741043, 0.15404822701478996, 0.15255008315110916, 0.1470566417020623, 0.13789501945677862, 0.12675977344675352, 0.11500140344693927, 0.10113267905249468, 0.08627820086544827, 0.07362154035241232, 0.06275834197453457, 0.051930009255654865, 0.041253721435926434, 0.030819287167617754, 0.020375012278552807, 0.010266092693103648, 0.0005548067629626572, -0.00871852127580488, -0.017929300058058678, -0.026656937512468715, -0.0336062126554951, -0.04011676602854617, -0.04655778554324533, -0.0522721428461429, -0.05791006831073036, -0.06219505677353632, -0.0655847575624792, -0.0687243113747367, -0.07010950742597936, -0.07111996296238801, -0.06944685363981445, -0.06554252910256113, -0.0606140968757725, -0.055961699360592865, -0.04992343971249116, -0.04409679133650653, -0.04020315543036427, -0.03859083895354635, -0.04000041485981323, -0.04218172807581342, -0.04407785799410763, -0.04623355656657125, -0.04953014803057397, -0.05086296466488179, -0.05109821816432862, -0.05019765648260494, -0.04724163289176527, -0.038417791374294526, -0.02980108520429608, -0.018985736019506348, -0.005481248296059142, 0.007178546843426916, 0.019586161252106944, 0.030662012712360694, 0.039217199996851276, 0.04557325530213874, 0.05059250417641943, 0.05216182257363592, 0.05176649817449442, 0.05187726880442948, 0.053298013541948505, 0.05646067904774607, 0.06010158096515326, 0.06108190781276369, 0.057252462422195824, 0.05327062367792416, 0.049519904010966294, 0.04727415162512517, 0.04478508107530993, 0.04304940322401962, 0.04034290868771269, 0.036040817290478484, 0.029525889763540474, 0.021100506413668403, 0.013626252315820469, 0.0064707267336219995, -0.00012466960992221776, -0.005863417916675596, -0.008996051490462113, -0.009991412869938716, -0.014518091450479314, -0.019950708564328574, -0.02354681785932221, -0.025749657680059893, -0.02682528592478156, -0.029470035721736787, -0.03233406562310694, -0.03471284259082623, -0.03626456709221339, -0.037293457043483004, -0.03833434146265867, -0.03780490974638208, -0.03782826454287643, -0.03906791760979808, -0.03995862956268679, -0.040014233114806064, -0.03985115193752562, -0.04034621643444279, -0.04225269371891861, -0.04420939743146476, -0.04671219501272981, -0.0489606319661071, -0.0485466783677765, -0.04988501389234898, -0.05126030161713027, -0.052493754437685274, -0.053031212345483025, -0.05457883242938433, -0.05551704055674734, -0.05757277776551462, -0.05913271044737486, -0.06016533279982014, -0.06051664236025613, -0.05852958661003014, -0.05600491772068653, -0.05235026331220481, -0.04678326877909331, -0.04052194734275545, -0.034938799233610554, -0.02927581356835224, -0.023952468994379087, -0.017391257198319646, -0.011395522617161336, -0.007637993407735851, -0.0029101887695577285, 0.024520741623601697, 0.07178740407819448, 0.1292441649404459, 0.19257335291912964, 0.25638293469972656, 0.3130542942122252, 0.3610088293675089, 0.39832840193322955, 0.42484160804179855, 0.43695846970761887, 0.44240948291810844, 0.4398356730813616, 0.42769499285184615, 0.4079432614415128, 0.3832873875497451, 0.3595663479133995, 0.33637658345417876, 0.31237334588456916, 0.28872565478301565, 0.2685148788250963, 0.25066646100439866, 0.23601917283978557, 0.22464522737686804, 0.21389150928998776, 0.20607569783585508, 0.20036042721275604, 0.1961237651951353, 0.1921103210184608, 0.1894452159900621, 0.18709383282021272, 0.18439660689523335, 0.17960828770921408, 0.17398913640190256, 0.16631134694145736, 0.15800484481670918, 0.1509750349343933, 0.14397212182479344, 0.1363868531418446, 0.129959251795405, 0.12381936348990877, 0.11821855017881922, 0.1125011460516352, 0.1075516887607993, 0.10317766442477623, 0.0999561619300686, 0.09747786604917115, 0.09425633314949067, 0.09116117915209748, 0.08937606859838802, 0.08941874931795515, 0.0868910418763432, 0.08460125918677004, 0.08246758601168913, 0.08091405417791923, 0.0765898238754533, 0.07337311583894593, 0.06981493724321573, 0.06535218603591221, 0.060168143942112375, 0.0541879988977214, 0.04805839978087415, 0.04396144456142096, 0.044124878167652815, 0.04509451821480357, 0.045777686539909976, 0.049970210348595494, 0.05315686407189304, 0.057451063839203016, 0.06356716105065369, 0.07187535945919668, 0.08016045565997676, 0.0907656184695001, 0.09998806664499066, 0.10731341875429128, 0.1136188325491276, 0.1201313656914113, 0.12536079499912572, 0.12938568590551325, 0.13948873923442762, 0.15773911039899896, 0.1798596006692629, 0.20578784450574591, 0.2323542530783355, 0.2599511201174333, 0.2872715131195477, 0.3112946504810043, 0.3323991049684409, 0.34981025039938857, 0.36423352896801087, 0.3775112068000252, 0.3898705074251943, 0.40362766980834464, 0.4194916574423762, 0.43385140250310983, 0.4448087720731174, 0.4519656139345592, 0.4563721011598699, 0.45475222067628507, 0.4496799274530998, 0.44343970104082975, 0.43682090797201967, 0.4311509593523535, 0.42586890835642266, 0.4191789715737757, 0.4110019031286335, 0.4009059958548261, 0.3897015283384193, 0.37352235348941926, 0.3528562365357422, 0.32869964750140857, 0.30374994639438974, 0.2784401025160374, 0.2531180581694693, 0.23029386871302465, 0.2094675654869391, 0.19122577763876902, 0.17592205719070536, 0.16501499098342404, 0.15793681924451844, 0.15279097140203224, 0.148139602421064, 0.1424280022630223, 0.13841982142731826, 0.1350548511931793, 0.13004708296387907, 0.12533187801125398, 0.11988407530816543, 0.1147871580876665, 0.11135163219638662, 0.10864442101470917, 0.10525096021777633, 0.10248218316765693, 0.09850084251493575, 0.09174939360417096, 0.0839649057427091, 0.0780630221060405, 0.0725153184428313, 0.06595902528335314, 0.0602562332199693, 0.05363861673644895, 0.046273398764258705, 0.037922508325316406, 0.027869254452554327, 0.018089973549186525, 0.01030995430692957, 0.004965097332637721, 0.0007772460261899787, -0.003265374755633064, -0.006838060387577743, -0.00975378420496186, -0.010886077980158587, -0.01169387694872206, -0.010474304236259453, -0.0062690874346044865, -7.95943354613771e-05, 0.007667499298985686, 0.020274967849255084, 0.03434421727096826, 0.0494759231842508, 0.06316619405705864, 0.07612840325405545, 0.08985533911627694, 0.10281811536365851, 0.12148777283466734, 0.14168108259474496, 0.15937382750563064, 0.17333104582054232, 0.18557517722728903, 0.19623916253870574, 0.20315146465715042, 0.20473306069821737, 0.2031418842243598, 0.19710841198542386, 0.18392970923734303, 0.16710255535297694, 0.14753260470851698, 0.1275713313314902, 0.10780133819352099, 0.09229233780704894, 0.07989715548950783, 0.06688998914181037, 0.05562408599311683, 0.04623245991827812, 0.038881178310935155, 0.034062758304089405, 0.03244273793710667, 0.03172158396662899, 0.030412517099040356, 0.02817586042894451, 0.02612878791222741, 0.027439184391866094, 0.032796818867111895, 0.04033557707339788, 0.048435205958246394, 0.05738842519362275, 0.06771241338350419, 0.07859890258931487, 0.08924767014283226, 0.09882625472596948, 0.10820328029602029, 0.11791237743984168, 0.12641372089942285, 0.1345410999518561, 0.14042503506098494, 0.14331705535079148, 0.1428982833959703, 0.1406590341859739, 0.1375541723320378, 0.13367623736864376, 0.12745738197604944, 0.11837088709404699, 0.10785309337581614, 0.09594600958848234, 0.08429160306272776, 0.07153918170840017, 0.059242173303548855, 0.049016566792974635, 0.041391092257049, 0.033546885219918415, 0.027256452402285695, 0.022287299157907996, 0.019153713111491517, 0.01729123759589203, 0.01740050246829733, 0.018859773066443222, 0.022002983442949254, 0.02598673311733845, 0.02943153197985246, 0.031174055334485896, 0.032724264484767555, 0.03335990843587608, 0.03339273723237238, 0.034724889180850683, 0.033052937386415404], "overall_upper_bb": [null, 73.03113961030678, 73.08671051619588, 73.07598915809271, 73.1064986910905, 73.1284074199378, 73.26010944243619, 73.32165977329718, 73.33243427920253, 73.45838450501273, 73.52889809149629, 73.59049293367698, 73.65655159317949, 73.70857942075158, 73.75529868409245, 73.78524786749168, 73.80378715505839, 73.81424567170657, 73.83366929190221, 73.83302087852906, 73.82549163820627, 73.81363138986636, 73.80296452241937, 73.77416769775378, 73.74721866249374, 73.70666384664936, 73.7014086609149, 73.69663320180138, 73.68832887680662, 73.70323174006923, 73.7049242599108, 73.70281300461907, 73.69873831354417, 73.68428411966069, 73.65655329407222, 73.63005578880488, 73.60916990446262, 73.61323232047359, 73.57891699782371, 73.56585503362346, 73.55566102886607, 73.55152095932392, 73.53786284330033, 73.53403541327486, 73.52424521863396, 73.51423195717778, 73.51442390014844, 73.51724002439323, 73.51585037273712, 73.52199573933979, 73.5234681766213, 73.52379464755391, 73.52628275488146, 73.54843857580877, 73.5499320643627, 73.5514648279934, 73.55055956064847, 73.51571138776036, 73.50297779346809, 73.49162786088259, 73.47434269594811, 73.44131677731352, 73.42449461692095, 73.38887728017669, 73.34026266612635, 73.31748373566208, 73.29396293665813, 73.28122871436972, 73.2649391306826, 73.26728330691313, 73.26115089264768, 73.24866722559399, 73.26464964971548, 73.28114593864797, 73.30576091348398, 73.30779988465534, 73.31420939745747, 73.3442877212372, 73.3503791423834, 73.35037914238342, 73.35534499581168, 73.40962819511749, 73.49197767422733, 73.56573517747076, 73.67123794246874, 73.73200125167142, 73.7775732693507, 73.82594164160703, 73.8736161962601, 73.90662949923941, 73.92658053890925, 73.93723875995323, 73.93951879572778, 73.96092953288556, 73.98445384183167, 73.99298203149772, 73.99338776192629, 74.00620372029938, 73.9680380959016, 73.90595370101522, 73.85636087752593, 73.85364028519878, 73.88888571798509, 73.91885154283548, 73.95225571643095, 74.00646890271777, 74.08785734634056, 74.16493828138636, 74.22932866491024, 74.2697699523258, 74.2816202068178, 74.27924246700577, 74.25030485996199, 74.24616729463095, 74.24300057946041, 74.23758053310394, 74.23557166819694, 74.23904654144697, 74.23910878546337, 74.23484057511364, 74.23884844757487, 74.24411778385767, 74.24750907900143, 74.25186989046415, 74.24969356123472, 74.23545489172945, 74.19134359627847, 74.12889081714196, 74.04953567955728, 73.96890756291168, 73.92217098975577, 73.89144783227168, 73.86901852079302, 73.86136720199627, 73.84166149450972, 73.81406751655821, 73.81047794972741, 73.80172110924144, 73.76256411351146, 73.71821494876237, 73.70165167590079, 73.68589305399077, 73.66802684497276, 73.6757601715805, 73.6741094701447, 73.66746854932126, 73.66507828376994, 73.67850468414093, 73.68027422799271, 73.67211442544931, 73.67271587919316, 73.68199474559928, 73.68137822325971, 73.68140035047573, 73.68051938164852, 73.68661543336339, 73.76167795999979, 73.7721889876955, 73.81575105647163, 73.87788628001405, 73.90307097487839, 73.9400915113119, 73.97045113708126, 73.98211021036833, 73.99645749698777, 74.01620478349213, 74.01834499673309, 74.01216350905571, 74.01915366702978, 74.03454593279473, 74.05114938720746, 74.04002814214726, 74.02727816751974, 74.01273763982012, 73.98994614921683, 73.9762253036049, 73.9739266044502, 73.96762174075555, 73.96834407656443, 73.95021295590118, 73.95070991375984, 73.95129348356399, 73.95830302336746, 73.9564321392957, 73.95623938855293, 73.95138915590933, 73.95273389943111, 73.95388433564293, 73.94832750575678, 73.94825089109557, 73.91473266690934, 73.87249254472478, 73.86197111120967, 73.86169371458718, 73.85821604535937, 73.84610993542931, 73.81182084597911, 73.79061036754709, 73.75033885124614, 73.729743965691, 73.72279845686813, 73.72247233223005, 73.72734442426348, 73.71988699572769, 73.71646253393432, 73.71258158875477, 73.70889231974252, 73.68734329305848, 73.64660374997361, 73.65178295916091, 73.6552810892306, 73.64337481788452, 73.63859587104123, 73.6196913423065, 73.62128457868909, 73.61773433165828, 73.61849894235927, 73.60648814236026, 73.60420556648633, 73.59634623803956, 73.56522312701948, 73.55320944652968, 73.55320944652968, 73.53935526831908, 73.52064039806064, 73.52183751641394, 73.52892922118941, 73.53327967794549, 73.54139555479526, 73.54985912170498, 73.57824574064445, 73.57229377850041, 73.57205839637425, 73.59600382608559, 74.21316092562583, 74.71245644870292, 75.07942292332551, 75.42341055661585, 75.71455017556947, 75.91366210949467, 76.07766984797965, 76.19821244558625, 76.29213087697433, 76.3270073174479, 76.37889006676211, 76.40338387795794, 76.39516544232764, 76.36476292158713, 76.32421518263551, 76.2754365221906, 76.21686016552391, 76.11727899471174, 75.94718112014505, 75.73319410146627, 75.73270842450681, 75.69155684909394, 75.64504865671232, 75.54700351729826, 75.43069793386897, 75.36980073527012, 75.31508608735774, 75.28259021393723, 75.28472357567283, 75.31832102440113, 75.32807855833882, 75.33840613135972, 75.34850279038575, 75.33423723172709, 75.3108786297898, 75.32385658885927, 75.3240492123395, 75.29728019006318, 75.2683516502613, 75.26170850914035, 75.24739523978329, 75.24110763262867, 75.24609152693148, 75.23020165420021, 75.24526957451019, 75.25933436812603, 75.26075997123158, 75.26753072170379, 75.28471767097786, 75.32141455597977, 75.31968524251418, 75.32904992453452, 75.3393750749365, 75.34481202978236, 75.34085522497709, 75.35134553450266, 75.35149001780475, 75.34454330539461, 75.34476786997841, 75.34544868420362, 75.3462968609824, 75.34925635703324, 75.39437084155612, 75.40618874970511, 75.41063965248512, 75.46893190515296, 75.47832686254246, 75.51027639533238, 75.55876666720961, 75.62123036734602, 75.66363960488577, 75.74926745249998, 75.79097573871934, 75.82422293278931, 75.852828347068, 75.90260535287214, 75.93313509784393, 75.95498331755365, 76.07817764594886, 76.27098797796774, 76.41828749889056, 76.59518274169676, 76.74824252172914, 76.9079075009159, 77.05031183954561, 77.16739990205758, 77.26466009706571, 77.35017093363462, 77.43539240464445, 77.5359029772493, 77.62689553642808, 77.75481659404106, 77.88220101687541, 77.96009216464599, 78.00382555385775, 78.0277420849291, 78.0171598619804, 77.92597431113089, 77.90006423976394, 77.9210894042188, 77.93442217315324, 77.9772125923608, 78.0078844108545, 78.03200320307587, 78.05173295055593, 78.04396074061606, 78.03510224434588, 77.98511589198995, 77.93066634614621, 77.90176233851099, 77.88070756084105, 77.88691277154653, 77.88816813275155, 77.88566328529716, 77.88528179745208, 77.88438052495073, 77.88078504997992, 77.89091506716376, 77.90884564853067, 77.9183342990835, 77.91782847915138, 77.89437507632358, 77.87942890998711, 77.87286008900993, 77.85245604278352, 77.84550951222796, 77.82581353988519, 77.8383278599918, 77.86082404964104, 77.86925093092431, 77.86997113501285, 77.87115682547186, 77.8462941727495, 77.8379818956502, 77.82253521768435, 77.81564970513274, 77.80895716005446, 77.81150932483837, 77.80388418658399, 77.80396461918612, 77.8085771456598, 77.81979537731321, 77.83230525652881, 77.83045227474472, 77.83048222621169, 77.82311556243123, 77.82056068614358, 77.81383300365195, 77.7878971666622, 77.76089809833852, 77.74731348814507, 77.71129901212002, 77.70668182849255, 77.74055664148304, 77.77312780287743, 77.79486093935434, 77.91011075496532, 77.98603121830898, 78.06260623825418, 78.11391152272364, 78.17195093215254, 78.2487563493927, 78.30123020397266, 78.4630450977718, 78.58227862287843, 78.65492595532129, 78.70345563084996, 78.75618873287836, 78.8016476752616, 78.81497114180763, 78.80831077308342, 78.78494747480698, 78.7541651186222, 78.73428723489837, 78.71242967941714, 78.69914920400544, 78.70527607515434, 78.7106458701942, 78.71049718143679, 78.70732733698863, 78.71385126358268, 78.71331651967273, 78.71251655146337, 78.64941405796955, 78.59106508599656, 78.56252099891289, 78.53705351220788, 78.48025510736716, 78.40025240273768, 78.34315274072432, 78.34884922976335, 78.38018834153706, 78.42986554278603, 78.47287077347688, 78.52507190307784, 78.58460390432687, 78.64104046435453, 78.6858286267267, 78.73188328160292, 78.78678433994546, 78.83402762389204, 78.87098582975186, 78.91386969787669, 78.93473249135802, 78.94527759391508, 78.95143600488642, 78.95109342008742, 78.93594494292661, 78.89659315482487, 78.83644767205564, 78.8168690672914, 78.81589207620912, 78.82067679130304, 78.81802763286862, 78.83468513958837, 78.8421951309686, 78.8401045602885, 78.8357092628039, 78.83672339373145, 78.82271877565626, 78.7920714472935, 78.7678228548398, 78.72097575228355, 78.69880700887997, 78.69135104193752, 78.7060213398686, 78.71470631991929, 78.70835824345876, 78.69350802098106, 78.70288741665904, 78.70870498081885, 78.71447209593312, 78.73406014472533, 78.73387107749267], "overall_lower_bb": [null, 72.90386038969322, 72.89662281713744, 72.9165108419073, 72.9155013089095, 72.91849258006219, 72.85437627184955, 72.84476522670282, 72.85994349857525, 72.80875549498725, 72.79759281759463, 72.7921237329897, 72.78432532989744, 72.78437772210556, 72.78679464924087, 72.79671463250833, 72.81041284494162, 72.8258321060712, 72.8369307080978, 72.85304912147095, 72.91407836179374, 72.97293861013365, 73.02810547758064, 73.09990230224624, 73.16785133750625, 73.24383615335064, 73.2530913390851, 73.26136679819862, 73.27367112319337, 73.23576825993077, 73.2210857400892, 73.20619699538095, 73.17627168645583, 73.15822588033932, 73.1564567059278, 73.1569542111951, 73.16334009553736, 73.1612776795264, 73.1765930021763, 73.17765496637652, 73.17984897113394, 73.18098904067607, 73.18414715669968, 73.18497458672513, 73.18876478136603, 73.1847780428222, 73.18358609985157, 73.17476997560678, 73.17815962726287, 73.16651426066022, 73.15603182337873, 73.14770535244607, 73.14221724511853, 73.10106142419122, 73.08656793563732, 73.0685351720066, 73.03444043935151, 73.01728861223965, 72.99402220653192, 72.9773721391174, 72.95965730405189, 72.96384322268648, 72.94166538307906, 72.94028271982332, 72.95289733387365, 72.95767626433792, 72.95819706334187, 72.96193128563027, 72.9692208693174, 72.96837669308687, 72.97150910735233, 72.97799277440602, 72.96901035028453, 72.96951406135204, 72.95689908651603, 72.95686011534465, 72.96345060254255, 72.9633722787628, 72.95028085761659, 72.9502808576166, 72.96231500418831, 72.93887180488251, 72.91752232577268, 72.90210482252924, 72.86860205753126, 72.86383874832859, 72.87926673064929, 72.88589835839296, 72.8942238037399, 72.9092105007606, 72.93025946109073, 72.95860124004676, 72.97532120427222, 72.99865046711443, 73.01512615816831, 73.05709796850229, 73.10269223807371, 73.12687627970062, 73.2480419040984, 73.37212629898477, 73.47871912247408, 73.51693971480121, 73.5116942820149, 73.50938845716453, 73.49325428356903, 73.47404109728224, 73.44165265365946, 73.41457171861364, 73.39718133508975, 73.40174004767418, 73.4273897931822, 73.46376753299423, 73.531705140038, 73.54510270536905, 73.55626942053959, 73.57368946689604, 73.57769833180305, 73.57022345855306, 73.56916121453662, 73.58292942488636, 73.57092155242515, 73.55415221614233, 73.52776092099857, 73.49640010953584, 73.46530643876528, 73.43654510827052, 73.42265640372153, 73.41860918285802, 73.43096432044273, 73.45759243708832, 73.45682901024422, 73.4435521677283, 73.43048147920697, 73.40463279800375, 73.3953385054903, 73.3899324834418, 73.3695220502726, 73.36327889075855, 73.36743588648854, 73.39128505123763, 73.3998483240992, 73.40760694600924, 73.41447315502725, 73.41023982841948, 73.41089052985528, 73.40853145067877, 73.39792171623004, 73.3659953158591, 73.35222577200726, 73.34588557455069, 73.33378412080685, 73.30950525440072, 73.3086217767403, 73.31009964952428, 73.30898061835147, 73.31088456663662, 73.27682204000021, 73.27731101230452, 73.26774894352839, 73.23711371998593, 73.22892902512162, 73.21690848868808, 73.21354886291874, 73.21189978963166, 73.21255250301223, 73.22080521650787, 73.23866500326692, 73.2773464909443, 73.30835633297023, 73.33446406720525, 73.37036061279252, 73.43948185785274, 73.47873183248026, 73.50327236017988, 73.55156385078315, 73.58428469639509, 73.58458339554981, 73.60338825924445, 73.60366592343557, 73.60229704409883, 73.58730008624018, 73.557716516436, 73.51970697663252, 73.50806786070429, 73.49126061144706, 73.47611084409068, 73.46976610056888, 73.47211566435706, 73.47167249424324, 73.42774910890446, 73.41676733309066, 73.42950745527521, 73.42702888879035, 73.43330628541281, 73.41028395464062, 73.39789006457069, 73.40217915402089, 73.40288963245291, 73.41616114875384, 73.415756034309, 73.41720154313188, 73.41052766776995, 73.39765557573652, 73.3921130042723, 73.38953746606568, 73.38491841124522, 73.37360768025749, 73.36215670694152, 73.37189625002638, 73.36221704083907, 73.34996891076939, 73.35437518211548, 73.32965412895875, 73.3240586576935, 73.31281542131092, 73.30586566834171, 73.28210105764073, 73.27561185763972, 73.24989443351366, 73.23875376196045, 73.24187687298051, 73.23689055347032, 73.23689055347032, 73.23874473168091, 73.24745960193934, 73.24676248358605, 73.24367077881057, 73.24482032205451, 73.24270444520474, 73.24374087829501, 73.23310425935556, 73.23605622149958, 73.24529160362576, 73.2408461739144, 72.78333907437417, 72.48554355129708, 72.3325770766745, 72.21358944338415, 72.16144982443053, 72.17333789050532, 72.21683015202035, 72.29128755441374, 72.37336912302568, 72.48749268255212, 72.60460993323788, 72.72511612204207, 72.85733455767236, 73.0092370784129, 73.16528481736451, 73.3530634778094, 73.53713983447608, 73.75872100528827, 74.06281887985494, 74.41130589853375, 74.40479157549318, 74.40294315090607, 74.41045134328768, 74.44249648270173, 74.50480206613102, 74.5356992647299, 74.56591391264229, 74.58240978606278, 74.58127642432719, 74.58017897559886, 74.5764214416612, 74.57809386864027, 74.60699720961425, 74.6592627682729, 74.72612137021018, 74.74414341114074, 74.7729507876605, 74.83471980993683, 74.90564834973871, 74.93479149085964, 74.97510476021671, 74.99589236737133, 75.00390847306852, 75.04279834579978, 75.0402304254898, 75.03716563187395, 75.03774002876841, 75.03996927829621, 75.03078232902213, 75.01058544402025, 75.00831475748582, 75.01695007546549, 75.0211249250635, 75.04268797021763, 75.05064477502292, 75.05165446549734, 75.06150998219526, 75.07795669460538, 75.0767321300216, 75.07505131579639, 75.07220313901762, 75.08224364296676, 75.06312915844386, 75.0658112502949, 75.0668603475149, 75.03756809484706, 75.04617313745753, 75.04092360466761, 75.02043333279038, 74.98846963265399, 74.99356039511424, 74.96193254750004, 74.96072426128063, 74.96247706721068, 74.99287165293202, 74.99359464712785, 75.01506490215606, 75.05071668244634, 75.03252235405115, 74.98021202203225, 74.97291250110943, 74.94251725830324, 74.91845747827085, 74.9147924990841, 74.93938816045439, 74.9588000979424, 75.02303990293429, 75.08632906636538, 75.14710759535556, 75.1975970227507, 75.27110446357189, 75.31118340595891, 75.3827989831246, 75.499407835354, 75.64067444614224, 75.79225791507089, 75.9898401380196, 76.24802568886912, 76.40293576023606, 76.48941059578121, 76.58957782684674, 76.65328740763921, 76.73161558914549, 76.79449679692414, 76.85476704944406, 76.94603925938395, 77.03439775565413, 77.13894410801007, 77.23289365385381, 77.28079766148903, 77.31785243915897, 77.30264722845347, 77.27139186724845, 77.26139671470283, 77.25227820254793, 77.24867947504927, 77.24627495002008, 77.26264493283624, 77.26871435146933, 77.26922570091652, 77.26923152084865, 77.27268492367641, 77.2796310900129, 77.28219991099006, 77.28660395721649, 77.28905048777203, 77.2957464601148, 77.3001721400082, 77.31217595035896, 77.34274906907568, 77.36902886498713, 77.40484317452815, 77.46020582725048, 77.4755181043498, 77.50296478231563, 77.53185029486725, 77.54954283994553, 77.53599067516166, 77.53521581341602, 77.51963538081388, 77.50102285434019, 77.47880462268681, 77.43129474347118, 77.40564772525528, 77.39861777378833, 77.39548443756878, 77.38903931385641, 77.37676699634804, 77.3757028333378, 77.3782019016615, 77.38128651185494, 77.39430098787999, 77.39641817150746, 77.38354335851699, 77.3704721971226, 77.35773906064567, 77.28448924503466, 77.25356878169102, 77.21992376174583, 77.21411847727634, 77.21057906784746, 77.20627365060729, 77.23329979602732, 77.1899849022282, 77.17575137712156, 77.19010404467872, 77.22707436915005, 77.27584126712166, 77.3343823247384, 77.41305885819239, 77.49071922691657, 77.59508252519302, 77.6828648813778, 77.72224276510161, 77.76510032058286, 77.78938079599456, 77.77125392484565, 77.7573841298058, 77.76400281856318, 77.78017266301138, 77.76114873641731, 77.74618348032726, 77.73548344853664, 77.74558594203046, 77.76193491400345, 77.77047900108711, 77.77444648779212, 77.79174489263283, 77.8252475972623, 77.85134725927568, 77.84815077023666, 77.82781165846293, 77.802134457214, 77.8076292265231, 77.80692809692215, 77.81389609567314, 77.82245953564548, 77.84567137327329, 77.84561671839707, 77.84521566005455, 77.87897237610795, 77.90901417024814, 77.93813030212331, 77.97826750864196, 78.01672240608494, 78.04456399511359, 78.08940657991259, 78.15905505707339, 78.25590684517513, 78.35805232794436, 78.3906309327086, 78.39260792379089, 78.38382320869695, 78.3889723671314, 78.35781486041162, 78.3308048690314, 78.31889543971153, 78.31379073719609, 78.29077660626855, 78.28378122434376, 78.28642855270652, 78.29167714516021, 78.31252424771642, 78.32369299112004, 78.32714895806247, 78.3204786601314, 78.31629368008072, 78.31914175654124, 78.32399197901893, 78.32211258334097, 78.32879501918114, 78.33502790406688, 78.34343985527468, 78.34412892250734]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7917_CMG.json b/7917_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..672cd3caf8ba8798f192fdc57333881bd9123e63
--- /dev/null
+++ b/7917_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639683000.0, 1639683300.0, 1639683300.0, 1639684020.0, 1639684140.0, 1639684500.0, 1639684980.0, 1639685100.0, 1639685340.0, 1639685580.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686840.0, 1639687260.0, 1639687440.0, 1639687920.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689960.0, 1639690140.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691340.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692780.0, 1639692840.0, 1639693260.0, 1639693440.0, 1639693800.0, 1639694220.0, 1639694460.0, 1639694700.0, 1639695060.0, 1639695300.0, 1639695660.0, 1639695900.0, 1639696020.0, 1639696500.0, 1639696800.0, 1639697220.0, 1639697400.0, 1639697640.0, 1639697940.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699140.0, 1639699500.0, 1639699740.0, 1639699980.0, 1639700400.0, 1639700580.0, 1639700940.0, 1639701300.0, 1639701600.0, 1639701960.0, 1639702140.0, 1639702500.0, 1639702680.0, 1639702980.0, 1639703280.0, 1639703760.0, 1639704000.0, 1639704300.0, 1639704540.0, 1639704840.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0, 1639769460.0, 1639769700.0, 1639770000.0, 1639770360.0, 1639770600.0, 1639770840.0, 1639771200.0, 1639771440.0, 1639771800.0, 1639772100.0, 1639772460.0, 1639772640.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773900.0, 1639774140.0, 1639774560.0, 1639774740.0, 1639775160.0, 1639775400.0, 1639775700.0, 1639775940.0, 1639776300.0, 1639776480.0, 1639776900.0, 1639777200.0, 1639777440.0, 1639777800.0, 1639778100.0, 1639778340.0, 1639778640.0, 1639779060.0, 1639779240.0, 1639779720.0, 1639779900.0, 1639780200.0, 1639780500.0, 1639780800.0, 1639781220.0, 1639781460.0, 1639781580.0, 1639781940.0, 1639782300.0, 1639782540.0, 1639782900.0, 1639783140.0, 1639783440.0, 1639783800.0, 1639783980.0, 1639784340.0, 1639784640.0, 1639785000.0, 1639785240.0, 1639785660.0, 1639785900.0, 1639786200.0, 1639786500.0, 1639786860.0, 1639787100.0, 1639787400.0, 1639787640.0, 1639788000.0, 1639788300.0, 1639788540.0, 1639788960.0, 1639789200.0, 1639789440.0, 1639789740.0, 1639790100.0, 1639790400.0, 1639790700.0, 1639791000.0, 1639791300.0, 1639791600.0, 1639791840.0, 1639792200.0, 1639792500.0, 1640028660.0, 1640028900.0, 1640029200.0, 1640029500.0, 1640029920.0, 1640030100.0, 1640030400.0, 1640030640.0, 1640031000.0, 1640031300.0, 1640031600.0, 1640031900.0, 1640032200.0, 1640032560.0, 1640032740.0, 1640033100.0, 1640033400.0, 1640033460.0, 1640034240.0, 1640034240.0, 1640034540.0, 1640034900.0, 1640035080.0, 1640035440.0, 1640035800.0, 1640036040.0, 1640036040.0, 1640036880.0, 1640036880.0, 1640037180.0, 1640037540.0, 1640037840.0, 1640038200.0, 1640038560.0, 1640038860.0, 1640039160.0, 1640039340.0, 1640039760.0, 1640039940.0, 1640040540.0, 1640040540.0, 1640040780.0, 1640041260.0, 1640041500.0, 1640041800.0, 1640042100.0, 1640042400.0, 1640042760.0, 1640043060.0, 1640043060.0, 1640043600.0, 1640043900.0, 1640044200.0, 1640044500.0, 1640044860.0, 1640045100.0, 1640045340.0, 1640045760.0, 1640046000.0, 1640046360.0, 1640046600.0, 1640046840.0, 1640047260.0, 1640047380.0, 1640047620.0, 1640048100.0, 1640048400.0, 1640048640.0, 1640048940.0, 1640049240.0, 1640049600.0, 1640049840.0, 1640050200.0, 1640050500.0, 1640050800.0, 1640051100.0, 1640051400.0, 1640051700.0, 1640115060.0, 1640115240.0, 1640115600.0, 1640116020.0, 1640116200.0, 1640116440.0, 1640116860.0, 1640117160.0, 1640117340.0, 1640117700.0, 1640118060.0, 1640118360.0, 1640118600.0, 1640118900.0, 1640119080.0, 1640119500.0, 1640119860.0, 1640120100.0, 1640120580.0, 1640120700.0, 1640121000.0, 1640121360.0, 1640121480.0, 1640121780.0, 1640122260.0, 1640122500.0, 1640122620.0, 1640123100.0, 1640123400.0, 1640123640.0, 1640124000.0, 1640124300.0, 1640124600.0, 1640124900.0, 1640125320.0, 1640125440.0, 1640125860.0, 1640126040.0, 1640126340.0, 1640126640.0, 1640127300.0, 1640127300.0, 1640127480.0, 1640128200.0, 1640128200.0, 1640128500.0, 1640128800.0, 1640128920.0, 1640129400.0, 1640129580.0, 1640130240.0, 1640130240.0, 1640130540.0, 1640130960.0, 1640131260.0, 1640131620.0, 1640131740.0, 1640131860.0, 1640132340.0, 1640132580.0, 1640133000.0, 1640133300.0, 1640133540.0, 1640133960.0, 1640134140.0, 1640134380.0, 1640134740.0, 1640135100.0, 1640135340.0, 1640135640.0, 1640136000.0, 1640136300.0, 1640136600.0, 1640136960.0, 1640137260.0, 1640137440.0, 1640137800.0, 1640138100.0, 1640201520.0, 1640201640.0, 1640202000.0, 1640202360.0, 1640202540.0, 1640202960.0, 1640203020.0, 1640203500.0, 1640203800.0, 1640204100.0, 1640204460.0, 1640204580.0, 1640204940.0, 1640205300.0, 1640205480.0, 1640205720.0, 1640206440.0, 1640206440.0, 1640206740.0, 1640207040.0, 1640207460.0, 1640207460.0, 1640208180.0, 1640208240.0, 1640208600.0, 1640208840.0, 1640209020.0, 1640209560.0, 1640209860.0, 1640209980.0, 1640210460.0, 1640210700.0, 1640211000.0, 1640211300.0, 1640211480.0, 1640211840.0, 1640212200.0, 1640212500.0, 1640212680.0, 1640213100.0, 1640213340.0, 1640213820.0, 1640214060.0, 1640214180.0, 1640214600.0, 1640215020.0, 1640215200.0, 1640215440.0, 1640215800.0, 1640216100.0, 1640216400.0, 1640216640.0, 1640217180.0, 1640217360.0, 1640217600.0, 1640217840.0, 1640218020.0, 1640218740.0, 1640218740.0, 1640219220.0, 1640219460.0, 1640219700.0, 1640219940.0, 1640220300.0, 1640220600.0, 1640220900.0, 1640221200.0, 1640221500.0, 1640221740.0, 1640221980.0, 1640222400.0, 1640222460.0, 1640223060.0, 1640223300.0, 1640223600.0, 1640223900.0, 1640224140.0, 1640224500.0], "input_window": [[1714.95, 1709.32, 1709.32, 1720.44, 1720.57, 1715.01, 1708.9677, 1709.76, 1700.205, 1694.18, 1693.44, 1694.61, 1700.055, 1701.14, 1697.47, 1695.28, 1698.11, 1697.125, 1695.03, 1689.09, 1686.73, 1684.55, 1686, 1690.54, 1693.05, 1690.2026, 1690.85, 1686.95, 1683.85, 1683.21, 1684.46, 1682.89, 1680.66, 1677.405, 1676.7, 1678.53, 1679.59, 1677.75, 1678.83, 1679.99, 1678.89, 1680.36, 1680.55, 1680.11, 1677.26, 1680.64, 1682.46, 1681.89, 1679.54, 1678.55, 1679.83, 1682.74, 1686.765, 1686.48, 1687.34, 1683.57, 1681.355, 1679.81, 1677.54, 1675.33, 1673.865, 1676.77, 1679.12, 1672.42, 1668.55, 1664.81, 1667.21, 1664.765, 1667.8146, 1666.23, 1670.62, 1670.41, 1674.18, 1675.15, 1679.115, 1679.07, 1680.95, 1682.14, 1681.97, 1670.97, 1660.865, 1654.98, 1664.11, 1669.005, 1665.705, 1672.71, 1675, 1675.335, 1679.41, 1682.23, 1687.26, 1697.66, 1702.66, 1708.01, 1712.53, 1710.95, 1713.1, 1712.23, 1711.29, 1715.12, 1717.45, 1717.44, 1714.87, 1714.76, 1709.28, 1698.445, 1702.23, 1703.29, 1707.55, 1707.34, 1707.16, 1709.77, 1710.37, 1711.85, 1711.81, 1714.89, 1711.02, 1713.985, 1714.7, 1711.85, 1709.845, 1711.34, 1709.075, 1709.75, 1710.94, 1709.1, 1710.05, 1710.76, 1709.95, 1711.64, 1712.34, 1712.91, 1713.955, 1711.85, 1714.18, 1713.38, 1711.62, 1709.63, 1708.21, 1709.82, 1703.72, 1704.01, 1701.23, 1701.75, 1704.83, 1700.38, 1701.09, 1695.945, 1695.56, 1695.94, 1692.94, 1685.065, 1689.52, 1690.25, 1687.48, 1684.67, 1668.08, 1664.16, 1674.695, 1683.555, 1674.53, 1682.19, 1684.48, 1683.23, 1680.93, 1676.23, 1680.52, 1679.315, 1679.64, 1680.66, 1680.39, 1679.23, 1671.47, 1670.22, 1661.49, 1661.49, 1663.19, 1660.29, 1659.285, 1662.12, 1660.37, 1662.39, 1662.39, 1668.05, 1668.05, 1667.25, 1666.45, 1668.27, 1664, 1662.005, 1661.04, 1661.54, 1659.84, 1654.64, 1655.45, 1657.335, 1657.335, 1661.62, 1659.72, 1660.99, 1662.75, 1662.765, 1661.4, 1663.39, 1663.04, 1663.04, 1667.58, 1668.03, 1666.69, 1666.85, 1668.28, 1666.505, 1668.32, 1673.7526, 1671.21, 1666.81, 1665.59, 1665.015, 1665.3, 1666.49, 1664.26, 1667.66, 1665.61, 1667.16, 1670.22, 1671.135, 1675.17, 1672.73, 1673.15, 1670.11, 1676.54, 1677.03, 1675.79, 1680.92, 1686.83, 1686.42, 1686.7, 1685.48, 1687.9, 1690, 1692.9226, 1693.75, 1692.3407, 1698.3, 1705, 1695.46, 1697.1, 1691.9, 1692.03, 1693.16, 1695.56, 1693.33, 1696.92, 1700, 1703.565, 1704.695, 1706.05, 1702.18, 1704.81, 1705.76, 1708.37, 1714.42, 1710.87, 1706.96, 1706.44, 1709.74, 1710.24, 1718.6909, 1715.28, 1714.1, 1713.9, 1718.1718, 1716.44, 1715.74, 1719.58, 1719.58, 1717.59, 1717.5, 1717.5, 1718.14, 1718.11, 1718.12, 1719.04, 1722.677, 1722.09, 1722.09, 1722.27, 1722.45, 1717.98, 1718.9001, 1719.91, 1720.41, 1719.8339, 1720.59, 1721.99, 1717.95, 1717.95, 1716.05, 1715.83, 1719.01, 1718.51, 1719.84, 1719.885, 1720.855, 1717.9769, 1717.98, 1717.46, 1718.9, 1719.15, 1716.49, 1719.91, 1723.48, 1734.82, 1726.07, 1732.99, 1739.96, 1740.17, 1738, 1737.67, 1729.85, 1721.155, 1722.98, 1731.05, 1729.22, 1727.36, 1728.01, 1733.305, 1734.825, 1738.35, 1738.35, 1738.56, 1736.81, 1735.02, 1735.02, 1736.54, 1738.17, 1743.83, 1743.63, 1741.77, 1741.23, 1741.875, 1740.94, 1743.38, 1745, 1745.32, 1745.705, 1743.71, 1743.65, 1741.5096, 1742.515, 1742.52, 1745.03, 1746.82, 1747.76, 1747.5, 1746.5, 1745.23, 1744.6087, 1744.73, 1743.44, 1744.85, 1745.35, 1740.94, 1741.12, 1740.875, 1741.6, 1739.82, 1740.55, 1739.745, 1737.85, 1737.85, 1737.22, 1737.26, 1738.43, 1739.59, 1741.07, 1742.77, 1743.91, 1742.97, 1742.93, 1744.6, 1745, 1742.24, 1742, 1743.16, 1742.77, 1743.9, 1742.6145, 1741.15, 1745.13], [1724.66, 1710.15, 1710.15, 1720.44, 1722.56, 1715.01, 1708.9677, 1709.76, 1700.205, 1694.18, 1693.44, 1695.4, 1700.055, 1703.03, 1697.47, 1695.28, 1699.15, 1697.125, 1695.03, 1689.09, 1686.73, 1686.07, 1687.35, 1690.54, 1693.05, 1690.2026, 1690.85, 1686.95, 1683.85, 1683.21, 1684.46, 1682.89, 1680.66, 1677.405, 1676.7, 1678.96, 1679.59, 1677.75, 1678.83, 1681.35, 1678.89, 1680.36, 1680.55, 1680.11, 1677.26, 1680.64, 1682.6, 1681.89, 1679.54, 1678.55, 1679.83, 1684.32, 1686.84, 1686.48, 1687.34, 1683.76, 1681.355, 1679.81, 1677.54, 1675.33, 1675.605, 1676.77, 1679.12, 1674.44, 1668.55, 1664.81, 1667.84, 1664.765, 1667.8146, 1666.23, 1671.55, 1670.41, 1674.18, 1675.15, 1679.115, 1679.63, 1683.27, 1682.445, 1681.97, 1670.97, 1660.865, 1655.82, 1670.63, 1669.365, 1665.705, 1672.71, 1678.49, 1676.2, 1682.22, 1682.95, 1690.25, 1697.66, 1703.425, 1708.22, 1712.53, 1710.95, 1713.1, 1712.39, 1711.85, 1720.075, 1717.45, 1717.44, 1714.87, 1716.62, 1709.28, 1699.065, 1702.83, 1703.29, 1707.55, 1707.34, 1707.98, 1709.77, 1713.06, 1712.47, 1711.81, 1714.89, 1712.6, 1713.985, 1714.7, 1711.85, 1709.845, 1711.34, 1709.075, 1711.13, 1710.94, 1709.1, 1710.77, 1711.755, 1710.9225, 1711.64, 1713.395, 1712.91, 1713.98, 1711.85, 1714.18, 1713.38, 1711.82, 1709.63, 1708.37, 1709.82, 1703.72, 1705.45, 1701.23, 1701.97, 1706.67, 1700.38, 1701.6, 1697.13, 1695.56, 1695.94, 1692.94, 1685.065, 1690, 1690.67, 1688.94, 1686.245, 1668.08, 1664.16, 1674.695, 1683.555, 1676.09, 1686.38, 1684.48, 1683.23, 1680.93, 1676.23, 1680.99, 1679.315, 1679.64, 1680.66, 1680.39, 1679.23, 1671.47, 1670.38, 1661.49, 1661.49, 1664.95, 1660.29, 1659.285, 1662.12, 1662.19, 1663.9906, 1663.9906, 1668.1, 1668.1, 1667.25, 1666.45, 1668.27, 1664, 1662.005, 1661.04, 1661.54, 1659.84, 1654.64, 1655.5, 1657.335, 1657.335, 1661.625, 1659.72, 1660.99, 1662.75, 1662.765, 1664.17, 1663.39, 1663.04, 1663.04, 1667.99, 1668.03, 1666.69, 1666.85, 1668.28, 1666.505, 1670.35, 1673.7526, 1671.21, 1666.81, 1665.59, 1665.015, 1665.3, 1666.49, 1664.26, 1667.66, 1670.31, 1667.3, 1670.22, 1671.23, 1678.28, 1672.73, 1673.15, 1672.42, 1676.54, 1677.03, 1679.34, 1680.98, 1686.83, 1687.28, 1686.7, 1685.48, 1687.9, 1690.925, 1692.9226, 1697.5, 1692.3407, 1698.3, 1705, 1695.46, 1697.1, 1691.9, 1692.03, 1693.16, 1697.675, 1693.64, 1696.92, 1700, 1703.565, 1706, 1706.37, 1702.18, 1704.81, 1705.76, 1708.37, 1714.42, 1710.87, 1710.26, 1709.01, 1709.74, 1710.24, 1718.6909, 1715.28, 1714.1, 1715.765, 1718.1718, 1716.44, 1715.99, 1719.58, 1719.58, 1717.94, 1717.5, 1717.5, 1718.29, 1718.12, 1718.12, 1720.22, 1722.677, 1722.09, 1722.09, 1722.27, 1722.45, 1717.98, 1719.15, 1719.91, 1720.41, 1719.8339, 1720.59, 1722, 1719.71, 1717.95, 1716.24, 1715.83, 1719.01, 1718.51, 1719.84, 1719.885, 1720.855, 1717.9769, 1717.98, 1717.46, 1718.9, 1719.15, 1717.2, 1720.37, 1724.04, 1734.82, 1726.07, 1732.99, 1739.96, 1740.17, 1738, 1737.67, 1729.85, 1721.155, 1722.98, 1731.05, 1729.22, 1727.36, 1728.01, 1733.305, 1734.825, 1738.35, 1738.35, 1740.15, 1737.12, 1735.02, 1735.02, 1736.54, 1738.17, 1743.83, 1743.63, 1741.77, 1742.08, 1741.875, 1740.94, 1743.39, 1747.385, 1746.71, 1745.705, 1744.71, 1743.65, 1741.5096, 1743.68, 1742.52, 1745.03, 1746.82, 1748.72, 1747.5, 1746.5, 1745.23, 1744.6087, 1744.73, 1743.44, 1744.85, 1745.35, 1740.94, 1741.12, 1740.875, 1741.62, 1740.815, 1740.55, 1739.745, 1737.85, 1737.85, 1737.22, 1737.26, 1739.66, 1740.69, 1741.07, 1742.77, 1743.91, 1742.97, 1743.16, 1744.6, 1745, 1742.24, 1742, 1743.16, 1742.77, 1743.91, 1742.94, 1741.15, 1745.13], [1714.95, 1709.32, 1709.32, 1720.44, 1720.57, 1715, 1708.9677, 1708.08, 1700.205, 1694.18, 1693.44, 1692.72, 1700.055, 1701.14, 1697, 1695.28, 1698.11, 1697.125, 1693.08, 1689.09, 1685.01, 1683.74, 1686, 1690.54, 1693.05, 1690.2026, 1690.85, 1684.245, 1683.85, 1683.21, 1684.46, 1682.2, 1680.66, 1677.405, 1676.7, 1678.53, 1679.59, 1675.83, 1678.83, 1679.99, 1678.89, 1680.36, 1680.55, 1679.08, 1677.26, 1680.64, 1682.46, 1681.89, 1679.34, 1678.55, 1679.83, 1682.74, 1686.765, 1686.48, 1684.67, 1683.57, 1681.355, 1679.81, 1677.54, 1675.33, 1673.865, 1676.77, 1679.12, 1672, 1666.4101, 1664.81, 1667.21, 1664.765, 1667.8146, 1666.23, 1670.62, 1670.41, 1674.18, 1675.15, 1679.115, 1677.82, 1680.335, 1680.23, 1673.77, 1663.76, 1660.165, 1654.98, 1664.11, 1661.97, 1665.705, 1672.71, 1675, 1675.1, 1679.41, 1682.23, 1687.26, 1696.605, 1702.66, 1708.01, 1712.48, 1709.24, 1713.1, 1712.23, 1711.29, 1715.12, 1717.45, 1717.43, 1714.87, 1714.76, 1707.46, 1697.27, 1702.23, 1703.29, 1707.55, 1707.34, 1707.16, 1709.77, 1710.37, 1711.13, 1711.81, 1714.89, 1711.02, 1713.985, 1714.7, 1710.9, 1709.845, 1709.2, 1709.075, 1709.75, 1709.34, 1709.1, 1708.64, 1710.76, 1709.95, 1711.64, 1712.34, 1712.91, 1713.45, 1711.85, 1714.18, 1713.38, 1711.4, 1709.63, 1708.18, 1709.82, 1703.72, 1704.01, 1699.8053, 1701.75, 1704.83, 1698.4401, 1701.09, 1695.62, 1695.53, 1695.36, 1692.7, 1684.11, 1689.52, 1690.25, 1687, 1684.67, 1661.06, 1664.16, 1674.695, 1677.61, 1674.38, 1682.19, 1684.48, 1683.23, 1680.93, 1676.23, 1680.07, 1679.2, 1678.9, 1680.66, 1680.39, 1676.01, 1671.47, 1669.75, 1661.49, 1661.49, 1663.19, 1659, 1659.285, 1662.12, 1660.16, 1662.39, 1662.39, 1667.01, 1667.01, 1666.56, 1666.45, 1668.27, 1662.42, 1662.005, 1661.04, 1661.54, 1659.84, 1654.64, 1655.45, 1657.335, 1657.335, 1661.62, 1659.72, 1660.01, 1662.75, 1662.65, 1661.4, 1663.39, 1663.04, 1663.04, 1667.58, 1667.18, 1666.69, 1666.85, 1667.08, 1666.505, 1668.32, 1673.7526, 1671.21, 1666.81, 1664.55, 1665.015, 1665.3, 1666.49, 1664.26, 1666.32, 1665.61, 1667.16, 1670.22, 1671.135, 1675.17, 1672.73, 1673.1, 1670.11, 1676.54, 1674.43, 1675.79, 1679.34, 1686.83, 1686.42, 1686.6, 1685.48, 1687.9, 1690, 1692.9226, 1693.75, 1691.0723, 1698.3, 1705, 1695.46, 1697.1, 1691.9, 1689.725, 1693.16, 1695.56, 1693.33, 1696.76, 1700, 1703.565, 1704.695, 1703.29, 1701.125, 1704.81, 1705.725, 1708.37, 1714.42, 1710.87, 1706.96, 1706.44, 1709.74, 1710.24, 1718.6909, 1715.28, 1712.63, 1712.9, 1718.1718, 1716.44, 1715.74, 1719.58, 1719.58, 1717.44, 1717.5, 1717.5, 1717.51, 1718.11, 1718.12, 1719.04, 1722.677, 1721.79, 1721.79, 1722.27, 1722.45, 1717.98, 1718.75, 1719.91, 1720.41, 1719.8339, 1720.59, 1721.99, 1717.95, 1717.95, 1716.05, 1715.39, 1719.01, 1718.51, 1719.84, 1719.87, 1720.855, 1717.9769, 1717.98, 1717.46, 1717.85, 1718.73, 1716.49, 1719.91, 1722.9, 1734.82, 1726.07, 1732.99, 1739.96, 1738.305, 1737.85, 1734.72, 1726.14, 1721.155, 1722.98, 1731.05, 1729.22, 1727.3, 1728.01, 1733.305, 1733.03, 1738.35, 1738.35, 1738.56, 1736.81, 1735.02, 1735.02, 1736.54, 1738.17, 1743.83, 1743.63, 1741.77, 1740.64, 1741.875, 1740.93, 1743.36, 1744.03, 1743.96, 1745.705, 1743.71, 1743.65, 1741.5096, 1742.515, 1742.52, 1745.03, 1746.82, 1747.76, 1747.5, 1744.8, 1745.23, 1744.6087, 1744.73, 1743.44, 1744.85, 1745.35, 1740, 1741.12, 1739.243, 1741.6, 1739.82, 1740.55, 1739.745, 1737.85, 1737.85, 1736.755, 1737.06, 1738.38, 1739.59, 1741.07, 1742.77, 1743.91, 1742.97, 1742.93, 1744.6, 1745, 1742.24, 1742, 1743.16, 1742.77, 1743.9, 1741.88, 1741.15, 1744.35], [1718, 1710.15, 1710.15, 1720.44, 1722.56, 1715, 1708.9677, 1708.92, 1700.205, 1694.18, 1693.44, 1692.72, 1700.055, 1703.03, 1697, 1695.28, 1699.15, 1697.125, 1693.08, 1689.09, 1685.01, 1683.84, 1687.35, 1690.54, 1693.05, 1690.2026, 1690.85, 1684.245, 1683.85, 1683.21, 1684.46, 1682.2, 1680.66, 1677.405, 1676.7, 1678.96, 1679.59, 1675.83, 1678.83, 1681.35, 1678.89, 1680.36, 1680.55, 1679.08, 1677.26, 1680.64, 1682.6, 1681.89, 1679.34, 1678.55, 1679.83, 1684.32, 1686.84, 1686.48, 1685.95, 1683.76, 1681.355, 1679.81, 1677.54, 1675.33, 1675.605, 1676.77, 1679.12, 1674.44, 1666.8, 1664.81, 1667.8, 1664.765, 1667.8146, 1666.23, 1671.55, 1670.41, 1674.18, 1675.15, 1679.115, 1677.82, 1683.27, 1681.99, 1673.77, 1663.76, 1660.165, 1655.82, 1670.63, 1661.97, 1665.705, 1672.71, 1678.49, 1676.2, 1682.22, 1682.95, 1690.13, 1696.605, 1703.425, 1708.22, 1712.48, 1709.24, 1713.1, 1712.39, 1711.4, 1720.075, 1717.45, 1717.43, 1714.87, 1716.62, 1707.46, 1697.27, 1702.7, 1703.29, 1707.55, 1707.34, 1707.66, 1709.77, 1712.13, 1711.13, 1711.81, 1714.89, 1712.6, 1713.985, 1714.7, 1710.9, 1709.845, 1709.2, 1709.075, 1711.13, 1709.34, 1709.1, 1708.64, 1711.755, 1710.9225, 1711.64, 1713.395, 1712.91, 1713.98, 1711.85, 1714.18, 1713.38, 1711.82, 1709.63, 1708.18, 1709.82, 1703.72, 1705, 1700, 1701.97, 1706.67, 1698.4401, 1701.1, 1697.13, 1695.53, 1695.36, 1692.7, 1684.11, 1689.87, 1690.67, 1687, 1685.4725, 1661.06, 1664.16, 1674.695, 1677.61, 1676.09, 1686.38, 1684.48, 1683.23, 1680.93, 1676.23, 1680.07, 1679.2, 1678.9, 1680.66, 1680.39, 1676.01, 1671.47, 1669.75, 1661.49, 1661.49, 1664.95, 1659, 1659.285, 1662.12, 1662.19, 1663.9906, 1663.9906, 1667.01, 1667.01, 1666.57, 1666.45, 1668.27, 1662.42, 1662.005, 1661.04, 1661.54, 1659.84, 1654.64, 1655.47, 1657.335, 1657.335, 1661.625, 1659.72, 1660.01, 1662.75, 1662.65, 1664.17, 1663.39, 1663.04, 1663.04, 1667.99, 1667.18, 1666.69, 1666.85, 1667.47, 1666.505, 1670.35, 1673.7526, 1671.21, 1666.81, 1664.55, 1665.015, 1665.3, 1666.49, 1664.26, 1666.32, 1670.31, 1667.3, 1670.22, 1671.23, 1678.28, 1672.73, 1673.1, 1672.42, 1676.54, 1674.43, 1679.34, 1680.1, 1686.83, 1687.28, 1686.6, 1685.48, 1687.9, 1690.925, 1692.9226, 1697.5, 1691.0723, 1698.3, 1705, 1695.46, 1697.1, 1691.9, 1691.72, 1693.16, 1697.675, 1693.64, 1696.76, 1700, 1703.565, 1706, 1703.29, 1701.125, 1704.81, 1705.725, 1708.37, 1714.42, 1710.87, 1707.11, 1709.01, 1709.74, 1710.24, 1718.6909, 1715.28, 1712.63, 1714.86, 1718.1718, 1716.44, 1715.99, 1719.58, 1719.58, 1717.44, 1717.5, 1717.5, 1717.51, 1718.12, 1718.12, 1720.22, 1722.677, 1721.79, 1721.79, 1722.27, 1722.45, 1717.98, 1718.75, 1719.91, 1720.41, 1719.8339, 1720.59, 1722, 1719.71, 1717.95, 1716.24, 1715.39, 1719.01, 1718.51, 1719.84, 1719.87, 1720.855, 1717.9769, 1717.98, 1717.46, 1717.85, 1718.73, 1717.2, 1720.37, 1722.9, 1734.82, 1726.07, 1732.99, 1739.96, 1738.305, 1737.85, 1735, 1726.14, 1721.155, 1722.98, 1731.05, 1729.22, 1727.3, 1728.01, 1733.305, 1733.03, 1738.35, 1738.35, 1740.15, 1737.12, 1735.02, 1735.02, 1736.54, 1738.17, 1743.83, 1743.63, 1741.77, 1740.64, 1741.875, 1740.93, 1743.36, 1747.38, 1746.71, 1745.705, 1744.71, 1743.65, 1741.5096, 1742.54, 1742.52, 1745.03, 1746.82, 1748.72, 1747.5, 1744.8, 1745.23, 1744.6087, 1744.73, 1743.44, 1744.85, 1745.35, 1740, 1741.12, 1739.243, 1741.62, 1740.45, 1740.55, 1739.745, 1737.85, 1737.85, 1736.755, 1737.06, 1739.66, 1740.51, 1741.07, 1742.77, 1743.91, 1742.97, 1743.16, 1744.6, 1745, 1742.24, 1742, 1743.16, 1742.77, 1743.91, 1741.88, 1741.15, 1744.61], [2573, 1147, 1147, 498, 1326, 921, 609, 1020, 346, 252, 131, 987, 282, 689, 836, 107, 883, 290, 670, 211, 1232, 868, 267, 491, 543, 310, 208, 362, 350, 125, 202, 356, 327, 213, 512, 450, 504, 221, 376, 878, 340, 189, 168, 850, 325, 301, 709, 342, 716, 505, 263, 722, 258, 110, 1467, 546, 472, 909, 347, 584, 244, 643, 191, 1156, 982, 444, 876, 150, 256, 310, 481, 129, 329, 510, 532, 2787, 1506, 2659, 19596, 1296, 583, 835, 2718, 1273, 206, 135, 1209, 685, 800, 601, 1531, 1015, 978, 977, 391, 1168, 751, 786, 1718, 2073, 135, 578, 296, 420, 395, 2426, 572, 622, 286, 180, 986, 769, 937, 557, 190, 598, 500, 275, 212, 722, 192, 553, 568, 390, 935, 233, 1746, 395, 317, 434, 567, 557, 960, 300, 251, 774, 676, 226, 1013, 722, 136, 2967, 2071, 693, 668, 992, 1173, 1365, 1105, 634, 761, 632, 1570, 697, 2461, 3633, 2922, 472, 856, 568, 750, 537, 292, 320, 420, 370, 609, 367, 787, 321, 466, 1238, 281, 766, 313, 313, 1179, 1383, 183, 416, 984, 900, 900, 1342, 1342, 725, 167, 737, 855, 155, 240, 169, 245, 353, 1260, 610, 610, 401, 232, 675, 477, 353, 612, 186, 227, 227, 389, 251, 139, 443, 760, 207, 773, 757, 226, 292, 579, 117, 160, 713, 514, 411, 823, 453, 135, 856, 283, 585, 1055, 879, 547, 1064, 1993, 3822, 1692, 456, 864, 262, 175, 669, 231, 966, 874, 544, 768, 177, 424, 442, 871, 181, 382, 321, 391, 1115, 140, 326, 1028, 609, 402, 289, 279, 256, 126, 1197, 540, 271, 138, 1408, 324, 654, 1597, 321, 401, 507, 255, 255, 1019, 391, 391, 722, 238, 142, 1545, 495, 719, 719, 124, 166, 597, 830, 146, 305, 312, 248, 675, 290, 249, 846, 487, 354, 2171, 421, 283, 168, 147, 362, 614, 1226, 528, 1268, 1582, 1969, 1534, 131, 133, 316, 471, 632, 500, 1313, 265, 436, 210, 139, 1139, 181, 547, 1235, 167, 167, 1478, 599, 107, 107, 484, 984, 563, 125, 471, 767, 114, 362, 452, 1896, 2020, 136, 439, 320, 213, 337, 340, 142, 691, 620, 152, 1876, 107, 111, 238, 219, 194, 928, 438, 135, 1548, 692, 914, 999, 150, 681, 681, 567, 918, 873, 1011, 624, 887, 147, 287, 611, 400, 651, 211, 244, 575, 295, 416, 2662, 410, 3159]], "output_timestamps": [1640287860.0, 1640287920.0, 1640288340.0, 1640288700.0, 1640289000.0, 1640289300.0, 1640289600.0, 1640289780.0, 1640290200.0, 1640290500.0, 1640290800.0, 1640291040.0, 1640291280.0, 1640291700.0, 1640291940.0, 1640292300.0, 1640292600.0, 1640292900.0, 1640293080.0, 1640293500.0, 1640293800.0, 1640294100.0, 1640294400.0, 1640294700.0, 1640294940.0, 1640295300.0, 1640295480.0, 1640295900.0, 1640296200.0, 1640296500.0, 1640296800.0, 1640297040.0, 1640297400.0, 1640297820.0, 1640297880.0, 1640298300.0, 1640298480.0, 1640298900.0, 1640299140.0, 1640299500.0, 1640299860.0, 1640299980.0, 1640300400.0, 1640300700.0, 1640301180.0, 1640301300.0, 1640301720.0, 1640301780.0, 1640302260.0, 1640302440.0, 1640302980.0, 1640303100.0, 1640303400.0, 1640303940.0, 1640303940.0, 1640304300.0, 1640304600.0, 1640304960.0, 1640305140.0, 1640305500.0, 1640305680.0, 1640306160.0, 1640306400.0, 1640306820.0, 1640306940.0, 1640307300.0, 1640307600.0, 1640307780.0, 1640308200.0, 1640308440.0, 1640308860.0, 1640309160.0, 1640309400.0, 1640309640.0, 1640310060.0, 1640310300.0, 1640310600.0, 1640310900.0], "output_window": [[1749.3, 1743.99, 1736.55, 1736.1, 1734.59, 1737.85, 1740.055, 1741.52, 1739.71, 1742.12, 1743.8899, 1742.48, 1743.46, 1742.5, 1743.665, 1744.72, 1743.49, 1747.065, 1746.23, 1746.225, 1746.03, 1741.28, 1742.34, 1744.47, 1743.1, 1744.045, 1742.965, 1741.81, 1741.51, 1737.41, 1743, 1741.34, 1741.16, 1739.5, 1740.42, 1739.995, 1738.16, 1740.57, 1740.57, 1740.555, 1742.1799, 1741.38, 1742.1, 1742.58, 1743.725, 1743.825, 1745.3, 1745.3, 1746.825, 1747.325, 1748.7, 1748.19, 1751.35, 1753.64, 1753.64, 1754.91, 1755.13, 1755.37, 1755.58, 1755.95, 1756.61, 1754.81, 1754.815, 1755.07, 1755.23, 1755, 1754.855, 1752.515, 1752.54, 1753.63, 1753.21, 1753.7, 1754.55, 1753.805, 1755.92, 1755.73, 1755.42, 1752.6], [1749.3, 1743.99, 1740.79, 1736.1, 1734.59, 1737.85, 1740.22, 1741.52, 1739.71, 1742.12, 1743.8899, 1742.48, 1743.7, 1742.5, 1743.67, 1744.72, 1743.49, 1747.065, 1746.23, 1746.225, 1746.055, 1741.28, 1742.34, 1744.47, 1743.1, 1744.045, 1742.965, 1741.81, 1741.51, 1737.41, 1743, 1741.49, 1741.16, 1739.5, 1740.49, 1739.995, 1738.16, 1740.57, 1740.57, 1741.34, 1742.1799, 1741.38, 1742.375, 1742.58, 1743.82, 1744, 1745.3, 1746.2598, 1747.51, 1748.35, 1748.7, 1748.19, 1752, 1753.64, 1753.64, 1755.79, 1755.13, 1755.91, 1755.58, 1755.965, 1756.61, 1754.81, 1754.815, 1755.07, 1755.27, 1755, 1754.855, 1752.515, 1752.74, 1753.63, 1753.21, 1753.7, 1754.7, 1753.805, 1755.92, 1755.73, 1755.42, 1752.6], [1743.63, 1740.58, 1736.55, 1732.76, 1734.59, 1737.85, 1740.055, 1741.52, 1739.71, 1742.12, 1741.59, 1742.48, 1743.46, 1742.5, 1743.665, 1743.515, 1743.49, 1747.065, 1746.22, 1746.225, 1744.645, 1741.28, 1742.34, 1744.47, 1743.1, 1744.045, 1742.965, 1741.81, 1741.51, 1737.41, 1739.995, 1741.34, 1741.16, 1739.5, 1738.56, 1739.995, 1738.16, 1740.57, 1740.57, 1740.555, 1742.1799, 1741.38, 1741.88, 1742.535, 1743.725, 1743.825, 1745.3, 1745.3, 1746.825, 1747.32, 1748.7, 1748.19, 1751.35, 1753.64, 1753.64, 1754.345, 1755.13, 1755.37, 1755.58, 1755.95, 1755.3, 1754.81, 1754.815, 1755.07, 1755.23, 1755, 1754, 1752.515, 1752.48, 1753.63, 1753.21, 1753.7, 1754.01, 1753.805, 1754.58, 1755.73, 1755.42, 1752.6], [1743.63, 1740.58, 1739.08, 1732.99, 1734.59, 1737.85, 1740.22, 1741.52, 1739.71, 1742.12, 1741.59, 1742.48, 1743.7, 1742.5, 1743.67, 1743.515, 1743.49, 1747.065, 1746.22, 1746.225, 1744.65, 1741.28, 1742.34, 1744.47, 1743.1, 1744.045, 1742.965, 1741.81, 1741.51, 1737.41, 1739.995, 1741.49, 1741.16, 1739.5, 1738.56, 1739.995, 1738.16, 1740.57, 1740.57, 1741.34, 1742.1799, 1741.38, 1742.375, 1742.535, 1743.82, 1744, 1745.3, 1745.805, 1747.51, 1748.35, 1748.7, 1748.19, 1752, 1753.64, 1753.64, 1755.6286, 1755.13, 1755.91, 1755.58, 1755.965, 1755.3, 1754.81, 1754.815, 1755.07, 1755.27, 1755, 1754, 1752.515, 1752.74, 1753.63, 1753.21, 1753.7, 1754.01, 1753.805, 1754.76, 1755.73, 1755.42, 1752.6], [4198, 1862, 3104, 1762, 183, 466, 374, 268, 154, 595, 428, 123, 283, 145, 289, 565, 233, 581, 314, 317, 2321, 498, 227, 513, 361, 403, 138, 153, 346, 189, 988, 998, 177, 183, 910, 122, 145, 131, 146, 559, 166, 107, 2073, 337, 553, 375, 239, 2844, 586, 638, 157, 156, 639, 325, 325, 2167, 319, 1131, 236, 334, 512, 159, 108, 592, 788, 274, 780, 521, 737, 1225, 210, 341, 857, 169, 2244, 248, 750, 894]], "text": {"content": "Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T23:15:18Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,744.66, marking a +1.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed the most recent trading day at $1,744.66, moving +1.2% from the previous trading session. This change outpaced the S&P 500's 1.02% gain on the day. Meanwhile, the Dow gained 0.74%, and the Nasdaq, a tech-heavy index, lost 0.38%.\nHeading into today, shares of the Mexican food chain had gained 0.9% over the past month, outpacing the Retail-Wholesale sector's loss of 6.04% and the S&P 500's loss of 0.91% in that time.\nInvestors will be hoping for strength from Chipotle Mexican Grill as it approaches its next earnings release, which is expected to be February 8, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $5.22 per share, which would represent year-over-year growth of 50%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.95 billion, up 21.58% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $25.05 per share and revenue of $7.54 billion. These totals would mark changes of +133.46% and +26%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. Chipotle Mexican Grill is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Chipotle Mexican Grill has a Forward P/E ratio of 68.83 right now. This represents a premium compared to its industry's average Forward P/E of 23.4.\nMeanwhile, CMG's PEG ratio is currently 3.44. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 2.05 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 214, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640214918000, "published_utc": "2021-12-22T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1842568/chipotle-mexican-grill-cmg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9872973194830055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.15334094492230632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0139697322467933, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1708.4012699999998, 1706.65827, 1705.6487699999998, 1703.9077700000003, 1701.35177, 1699.37977, 1698.398, 1697.2185000000002, 1696.506, 1695.997, 1695.154, 1694.266, 1692.9954999999998, 1691.7465, 1691.3515, 1690.8437600000002, 1690.0137600000003, 1688.72576, 1687.80276, 1687.21476, 1687.15976, 1686.9957599999998, 1686.32676, 1685.0132600000002, 1683.3782600000002, 1682.2540000000001, 1681.128, 1680.2865000000002, 1679.7845000000002, 1679.5985, 1679.0415, 1678.8575, 1678.8465, 1679.014, 1679.0700000000002, 1679.2379999999998, 1679.539, 1680.145, 1680.196, 1679.916, 1680.0099999999998, 1680.4060000000002, 1681.0349999999999, 1681.775, 1682.6439999999998, 1682.9560000000001, 1682.8314999999998, 1682.6235000000001, 1682.4435, 1682.1215, 1681.699, 1680.9440000000002, 1680.172, 1678.968, 1677.0529999999999, 1675.1580000000001, 1673.8025000000002, 1672.298, 1671.32546, 1670.4154600000002, 1670.00996, 1669.3739600000001, 1668.8799599999998, 1668.9509600000001, 1670.18246, 1671.4834600000002, 1673.03046, 1674.7529599999998, 1675.3485, 1675.1015, 1673.9630000000002, 1672.5040000000001, 1672.149, 1670.8309999999997, 1669.4900000000002, 1668.979, 1668.5009999999997, 1667.922, 1668.7669999999998, 1670.6860000000001, 1673.6825000000001, 1677.761, 1681.0404999999998, 1685.6654999999998, 1690.343, 1693.9960000000003, 1697.4569999999999, 1701.0760000000002, 1703.994, 1707.7065000000002, 1710.4384999999997, 1712.521, 1713.6655000000003, 1714.5055, 1714.0035, 1712.8065, 1711.7665000000002, 1710.8565000000003, 1710.4715, 1709.1979999999999, 1708.2189999999998, 1707.453, 1707.179, 1706.6299999999999, 1707.065, 1708.827, 1709.8169999999998, 1710.8865, 1711.6015, 1711.9575, 1712.1760000000002, 1712.1190000000001, 1711.8134999999997, 1711.8135000000002, 1711.5665000000001, 1710.9875, 1710.5915, 1710.3685, 1709.9907500000002, 1710.06475, 1710.4197500000002, 1710.7907500000001, 1711.28125, 1711.3532500000001, 1711.83725, 1712.26525, 1712.5832500000001, 1712.37075, 1712.0965, 1711.9145, 1710.9470000000001, 1710.1560000000002, 1708.7579999999998, 1707.77, 1707.0190000000002, 1705.52501, 1704.45301, 1703.20301, 1701.9380100000003, 1700.49201, 1699.3900099999998, 1697.30101, 1696.2880099999998, 1695.1580099999999, 1693.19101, 1691.89425, 1687.89025, 1684.59325, 1682.50975, 1680.73475, 1679.07375, 1679.3007499999999, 1678.7617500000001, 1678.0177499999998, 1677.4107499999998, 1676.4864999999998, 1678.3875, 1679.8915000000002, 1680.312, 1680.6169999999997, 1681.047, 1680.0100000000002, 1678.709, 1677.361, 1675.417, 1673.943, 1672.431, 1670.411, 1668.4495, 1666.5955000000001, 1664.7755000000002, 1663.57356, 1662.82562, 1662.5516199999997, 1663.1036199999999, 1663.6116200000001, 1663.76162, 1664.6886200000001, 1665.0021199999999, 1664.99062, 1664.87562, 1664.63056, 1664.2154999999998, 1662.9785, 1661.8245, 1660.9009999999998, 1659.9895000000001, 1659.325, 1659.0549999999998, 1658.8555000000001, 1659.0265, 1659.1375, 1659.5704999999998, 1660.4455000000003, 1661.2025, 1661.773, 1662.8385000000003, 1663.3940000000002, 1664.091, 1664.775, 1665.247, 1665.6325000000002, 1666.2505, 1667.2867600000002, 1668.10376, 1668.48076, 1668.13676, 1667.92026, 1667.7812600000002, 1667.7452600000001, 1667.4242600000002, 1667.40576, 1667.40176, 1666.7565000000002, 1666.6575, 1667.0994999999998, 1668.4725000000003, 1669.244, 1670.0240000000001, 1670.6170000000002, 1671.845, 1672.6560000000002, 1673.559, 1674.839, 1676.5, 1678.105, 1678.937, 1680.212, 1681.6920000000002, 1683.5425, 1685.18076, 1687.48776, 1688.6609899999999, 1690.48099, 1692.2979900000003, 1693.1159899999998, 1694.16599, 1694.80799, 1695.18999, 1695.4134900000001, 1695.88873, 1695.5027299999997, 1696.0715, 1696.2415, 1696.098, 1697.152, 1697.771, 1698.6934999999999, 1700.0025, 1701.259, 1702.3285, 1704.4064999999998, 1705.8174999999999, 1706.5285, 1707.0729999999999, 1707.4470000000001, 1708.1419999999998, 1709.89859, 1710.94559, 1711.63609, 1712.28509, 1712.6602699999999, 1713.2172699999999, 1714.10527, 1715.16227, 1716.14627, 1716.86627, 1716.7471799999998, 1716.96918, 1717.45718, 1717.78318, 1717.7779999999998, 1718.1560000000002, 1718.8247, 1719.0457, 1719.2666999999997, 1719.7496999999998, 1720.2447, 1720.2927, 1720.4167000000002, 1720.5956999999999, 1720.8247, 1720.78609, 1720.57739, 1720.5983899999999, 1720.39039, 1719.9583899999998, 1719.33739, 1719.0783900000001, 1719.10439, 1718.9643900000003, 1718.9073899999999, 1718.911, 1718.9375, 1718.5351899999998, 1718.3621900000003, 1718.31319, 1718.4741900000001, 1718.8081900000002, 1718.62719, 1718.81319, 1719.11919, 1720.6141900000002, 1721.1356899999998, 1722.637, 1724.8349999999998, 1726.9195, 1728.9195, 1730.5465, 1731.4405, 1731.5189999999998, 1731.527, 1731.15, 1731.4650000000001, 1730.896, 1729.7009999999998, 1729.2009999999998, 1728.7190000000003, 1729.054, 1730.275, 1732.1745000000003, 1733.5884999999998, 1733.9855, 1734.5655, 1735.4895000000001, 1736.5055, 1737.5579999999998, 1738.618, 1738.9599999999998, 1739.1889999999999, 1739.3615000000002, 1739.7425000000003, 1740.5765, 1741.8125, 1742.8294999999998, 1743.583, 1743.6709999999998, 1743.673, 1743.64696, 1743.83696, 1743.9014600000003, 1744.3114600000001, 1744.65746, 1744.79146, 1744.87046, 1744.7799599999998, 1744.83196, 1744.92783, 1745.24987, 1745.3398700000002, 1745.57287, 1745.60487, 1744.9228699999999, 1744.16287, 1743.33717, 1743.01917, 1742.54117, 1742.1353, 1741.6367999999998, 1741.0777999999998, 1740.3777999999998, 1739.5183000000002, 1739.2242999999999, 1739.0783, 1739.205, 1739.15, 1739.382, 1739.718, 1740.0404999999998, 1740.5715, 1741.2465, 1742.071, 1742.589, 1742.8229999999999, 1743.0880000000002, 1743.2580000000003, 1743.372, 1743.1690000000003, 1742.9869999999999, 1743.132], "in_sma_50": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1709.2738818181817, 1707.8943916666667, 1707.2913615384616, 1706.9869785714286, 1706.32118, 1705.63110625, 1705.2498647058824, 1704.7984833333333, 1704.1817210526317, 1703.427135, 1702.5501285714286, 1701.699668181818, 1701.0757695652176, 1700.6367791666669, 1700.333308, 1699.9436653846155, 1699.606862962963, 1699.058225, 1698.5338034482759, 1698.02301, 1697.5854935483871, 1697.104696875, 1696.6063727272729, 1696.0416264705882, 1695.4890085714285, 1695.0298694444443, 1694.6125756756758, 1694.118297368421, 1693.7262897435896, 1693.4168825000002, 1693.062568292683, 1692.7601261904763, 1692.476169767442, 1692.1717113636362, 1691.84034, 1691.5968543478261, 1691.4054319148934, 1691.2071937500002, 1690.965006122449, 1690.7167060000002, 1689.9533059999999, 1689.4367060000002, 1688.970506, 1688.2913059999998, 1687.559106, 1686.9343059999999, 1686.382052, 1685.7998519999999, 1685.346552, 1684.969552, 1684.6128519999997, 1684.2938520000002, 1683.8751519999998, 1683.303352, 1682.699352, 1682.089952, 1681.4629519999999, 1680.815752, 1680.3104440000002, 1679.853244, 1679.584044, 1679.315444, 1679.0520439999998, 1678.7442440000002, 1678.465544, 1678.217892, 1678.066292, 1678.021192, 1677.819592, 1677.430592, 1676.9446920000003, 1676.417092, 1676.2164920000002, 1675.9077920000002, 1675.687892, 1675.562892, 1675.5408920000002, 1675.5482920000002, 1675.616092, 1675.648092, 1675.872892, 1676.197792, 1676.655292, 1677.2380920000003, 1677.942492, 1678.514492, 1679.124492, 1679.7344919999998, 1680.375692, 1681.2061919999999, 1681.958592, 1682.6207920000002, 1683.181392, 1683.784192, 1684.2143919999999, 1684.484592, 1684.9114920000002, 1685.381092, 1685.981292, 1686.6214919999998, 1687.262592, 1687.922592, 1688.582792, 1689.316592, 1690.216792, 1691.2183919999998, 1692.114392, 1693.098792, 1694.0365, 1694.9298999999999, 1695.6958, 1696.4716, 1697.1695000000002, 1697.8891, 1698.4936000000002, 1699.1191999999999, 1699.6266, 1700.2219, 1700.96495, 1701.92255, 1702.98715, 1704.1289500000003, 1704.99595, 1705.99355, 1706.9630499999998, 1707.7764500000003, 1708.4430499999999, 1709.11165, 1709.63085, 1710.1682500000002, 1710.4400500000002, 1710.60795, 1710.53945, 1710.41445, 1710.29825, 1710.082252, 1709.8422520000001, 1709.5370520000004, 1709.219652, 1708.7253520000002, 1708.230352, 1707.563952, 1707.063952, 1706.544952, 1706.135752, 1705.899802, 1705.067002, 1704.2844020000002, 1703.6273019999999, 1703.032702, 1702.4013020000002, 1701.9335019999999, 1701.3805020000002, 1700.822502, 1700.204902, 1699.4317020000003, 1698.781102, 1698.085402, 1697.369402, 1696.7646020000002, 1696.1755020000003, 1695.511702, 1694.759602, 1693.932002, 1692.975002, 1692.0228020000002, 1691.149002, 1690.0939019999998, 1689.061152, 1688.0707519999999, 1687.046652, 1686.068264, 1685.0684760000001, 1684.1716760000002, 1683.2282759999998, 1682.292076, 1681.3846760000001, 1680.557476, 1679.642276, 1678.685976, 1677.8323759999998, 1676.9631759999997, 1676.159976, 1675.213376, 1674.189376, 1673.367274, 1672.491974, 1671.781874, 1671.065674, 1670.3586739999998, 1669.759674, 1669.3304739999999, 1668.8164740000002, 1668.2708740000003, 1667.791674, 1667.3430240000002, 1667.481624, 1667.542024, 1667.381924, 1667.1667240000002, 1666.994324, 1666.5968240000002, 1666.3142239999997, 1666.1246760000001, 1665.930276, 1665.741876, 1665.431476, 1665.147776, 1664.8757759999999, 1664.5923760000003, 1664.2697759999999, 1664.075976, 1664.052776, 1664.003776, 1664.1783760000003, 1664.373176, 1664.6397760000002, 1664.914376, 1665.1906760000002, 1665.396676, 1665.6836759999999, 1665.892464, 1666.1994519999998, 1666.461252, 1666.8576520000001, 1667.271852, 1667.6748519999999, 1668.0190519999999, 1668.528652, 1669.107052, 1669.744704, 1670.463904, 1671.0885499999997, 1671.96175, 1672.9523499999998, 1673.71485, 1674.5101499999998, 1675.11565, 1675.75565, 1676.4186499999998, 1677.11715, 1677.73695, 1678.38875, 1679.12095, 1679.9314499999998, 1680.7906499999997, 1681.49665, 1682.17555, 1682.9379500000002, 1683.7154500000001, 1684.53345, 1685.49175, 1686.30215, 1686.9692979999998, 1687.7252980000003, 1688.5838979999999, 1689.4976980000001, 1690.571216, 1691.5708160000001, 1692.493616, 1693.5056160000001, 1694.5426519999999, 1695.465252, 1696.4390519999997, 1697.4262519999997, 1698.3932519999998, 1699.176452, 1700.071852, 1700.959852, 1701.8616519999998, 1702.6932520000003, 1703.5670519999999, 1704.384652, 1705.2361919999998, 1705.935392, 1706.6255919999999, 1707.3389920000002, 1708.0783920000001, 1708.6799919999999, 1709.2364919999998, 1709.7762400000001, 1710.2344400000002, 1710.809672, 1711.255472, 1711.595472, 1712.080472, 1712.497472, 1712.9842719999997, 1713.457672, 1713.974672, 1714.391372, 1714.9153720000002, 1715.3775719999999, 1715.7946719999998, 1716.08291, 1716.3225100000002, 1716.6059099999998, 1716.94041, 1717.2188099999998, 1717.4483099999998, 1717.68831, 1717.85791, 1718.3369100000002, 1718.71611, 1719.19571, 1719.80011, 1720.36141, 1720.7445919999998, 1721.138992, 1721.4091919999998, 1721.535092, 1721.631256, 1721.923456, 1722.1880560000002, 1722.3424559999999, 1722.511056, 1722.828356, 1723.1389559999998, 1723.555956, 1723.972756, 1724.413356, 1724.793356, 1725.089356, 1725.3362160000001, 1725.6312159999998, 1725.9588159999998, 1726.3900159999998, 1726.8136160000001, 1727.2894159999998, 1727.7272160000002, 1728.1665160000002, 1728.576916, 1729.047438, 1729.5832380000002, 1730.077438, 1730.5973379999998, 1731.132538, 1731.680738, 1732.2031299999999, 1732.67373, 1733.1539300000002, 1733.65773, 1734.19673, 1734.7540299999998, 1735.344492, 1735.880892, 1736.4362919999999, 1736.971466, 1737.4914660000002, 1738.016266, 1738.5058659999997, 1738.954866, 1739.058466, 1739.3594659999999, 1739.484526, 1739.517726, 1739.560626, 1739.614626, 1739.709526, 1739.943726, 1740.2776259999998, 1740.553126, 1740.6733259999999, 1740.882126, 1741.146326, 1741.4075259999997, 1741.596826, 1741.8144260000001, 1741.906826, 1742.0030260000003, 1742.0920259999998, 1742.249626, 1742.394026, 1742.533626, 1742.666026, 1742.758026, 1742.759626, 1742.724626, 1742.712226, 1742.7916259999997], "in_sma_200": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1709.2738818181817, 1707.8943916666667, 1707.2913615384616, 1706.9869785714286, 1706.32118, 1705.63110625, 1705.2498647058824, 1704.7984833333333, 1704.1817210526317, 1703.427135, 1702.5501285714286, 1701.699668181818, 1701.0757695652176, 1700.6367791666669, 1700.333308, 1699.9436653846155, 1699.606862962963, 1699.058225, 1698.5338034482759, 1698.02301, 1697.5854935483871, 1697.104696875, 1696.6063727272729, 1696.0416264705882, 1695.4890085714285, 1695.0298694444443, 1694.6125756756758, 1694.118297368421, 1693.7262897435896, 1693.4168825000002, 1693.062568292683, 1692.7601261904763, 1692.476169767442, 1692.1717113636362, 1691.84034, 1691.5968543478261, 1691.4054319148934, 1691.2071937500002, 1690.965006122449, 1690.7167060000002, 1690.5032411764705, 1690.3843326923077, 1690.317458490566, 1690.2463944444444, 1690.1682781818183, 1690.053844642857, 1689.9012333333333, 1689.727246551724, 1689.5206830508475, 1689.2841716666667, 1689.0599229508196, 1688.8616983870968, 1688.7070682539681, 1688.4841453125, 1688.1505430769232, 1687.7968984848485, 1687.498437313433, 1687.1641220588235, 1686.8836942028986, 1686.5886414285715, 1686.3768295774648, 1686.1550680555556, 1685.9910260273973, 1685.8445256756756, 1685.7547986666666, 1685.6503934210527, 1685.619479220779, 1685.5729474358975, 1685.4235430379745, 1685.15274875, 1684.8442580246915, 1684.4903036585367, 1684.3233120481925, 1684.057201190476, 1683.8412929411766, 1683.7118593023256, 1683.6518379310344, 1683.5671579545453, 1683.5520213483146, 1683.5453322222224, 1683.617691208791, 1683.7588576086957, 1683.9703215053762, 1684.2282968085105, 1684.5256831578947, 1684.7831239583331, 1685.0750505154638, 1685.353774489796, 1685.6168676767677, 1685.9614490000001, 1686.2732168316832, 1686.578675490196, 1686.8533485436894, 1687.139566346154, 1687.3330942857142, 1687.4268386792453, 1687.569578504673, 1687.7151379629631, 1687.897109174312, 1688.0738627272726, 1688.2503144144143, 1688.4424544642857, 1688.6520787610618, 1688.8492535087719, 1689.048912173913, 1689.2716801724139, 1689.4710675213673, 1689.6788127118643, 1689.889074789916, 1690.0641658333334, 1690.227643801653, 1690.3831549180327, 1690.5351211382115, 1690.7012088709678, 1690.8503192, 1690.9951579365081, 1691.1340937007874, 1691.29519453125, 1691.4473441860466, 1691.6026723076923, 1691.7690259541985, 1691.9291848484847, 1692.0949804511279, 1692.2424059701493, 1692.4049066666666, 1692.5591352941176, 1692.6997255474453, 1692.822408695652, 1692.932894964029, 1693.0535171428571, 1693.1291659574467, 1693.2127633802816, 1693.2602265734265, 1693.320711111111, 1693.4127751724138, 1693.4472089041096, 1693.499268707483, 1693.5238006756756, 1693.537265100671, 1693.5494166666667, 1693.5437913907283, 1693.4817269736843, 1693.4581209150326, 1693.4400162337663, 1693.3984677419355, 1693.34766025641, 1693.1420063694266, 1692.9585759493673, 1692.843710691824, 1692.7485000000001, 1692.6450310559005, 1692.6063580246912, 1692.5565030674848, 1692.4996341463416, 1692.429515151515, 1692.3319277108433, 1692.258502994012, 1692.1807738095238, 1692.1021893491125, 1692.0348823529412, 1691.966783625731, 1691.874011627907, 1691.7560693641617, 1691.6295977011494, 1691.4573714285714, 1691.2871022727275, 1691.1383050847458, 1690.9577528089887, 1690.780810055866, 1690.6215833333333, 1690.464502762431, 1690.3190417582416, 1690.1751704918033, 1690.049272826087, 1689.9247362162162, 1689.7991731182797, 1689.6743112299466, 1689.5604585106382, 1689.416858201058, 1689.2725852631577, 1689.1247706806284, 1688.9811, 1688.8301098445597, 1688.6538721649483, 1688.4836984615386, 1688.3247765306123, 1688.1674680203046, 1688.033415151515, 1687.8911366834172, 1687.751731, 1687.4754810000002, 1687.2379809999998, 1687.008081, 1686.722831, 1686.4252310000002, 1686.1654310000001, 1685.9605425, 1685.7518424999998, 1685.5842675, 1685.4476175, 1685.3177675, 1685.1866925000002, 1685.0381674999999, 1684.8917804999999, 1684.7628305, 1684.6204805000002, 1684.4474805, 1684.2869305, 1684.1480304999998, 1684.0350305, 1683.9312805, 1683.8436805, 1683.7584805, 1683.6422805, 1683.5281304999999, 1683.4332675, 1683.3704174999998, 1683.3128425, 1683.2590925, 1683.2051424999997, 1683.1655425000001, 1683.1266925, 1683.1200925, 1683.1335675, 1683.1842175000002, 1683.2258174999997, 1683.2608675000001, 1683.3091175, 1683.3544674999998, 1683.4023425, 1683.4725055, 1683.5582055, 1683.610817, 1683.706917, 1683.845617, 1683.9197170000002, 1683.992217, 1684.042267, 1684.104167, 1684.1772170000002, 1684.266442, 1684.3130420000002, 1684.3626419999998, 1684.430242, 1684.5183169999998, 1684.6295169999999, 1684.739192, 1684.845767, 1684.9821170000002, 1685.134092, 1685.297917, 1685.486167, 1685.644917, 1685.8082670000001, 1686.0193170000002, 1686.243967, 1686.456167, 1686.7257965, 1686.9631235000002, 1687.1951235000001, 1687.4116735, 1687.6504825000002, 1687.8617825, 1688.0659825, 1688.2683075000002, 1688.4771074999999, 1688.6479574999998, 1688.8255075, 1689.0441574999998, 1689.3129075, 1689.6026825, 1689.9141825, 1690.1621325, 1690.4656674999999, 1690.7460925, 1690.9914924999998, 1691.2103925000001, 1691.4416424999997, 1691.6204425, 1691.7994425, 1691.9483424999999, 1692.0673675, 1692.149412, 1692.211262, 1692.2588620000001, 1692.3112119999998, 1692.3354619999998, 1692.354712, 1692.374662, 1692.3693369999999, 1692.374637, 1692.3866869999997, 1692.4116869999998, 1692.4328620000001, 1692.4854465000003, 1692.5889965000001, 1692.6627965, 1692.7355965000002, 1692.7914964999998, 1692.8407965, 1692.9043464999997, 1692.9699965000002, 1693.0834465, 1693.1581465000002, 1693.2640465000002, 1693.3893964999997, 1693.5179214999998, 1693.6372465000002, 1693.7387465000002, 1693.8149465000001, 1693.8714965000001, 1693.9403965, 1694.0502715, 1694.1407215, 1694.2305215000001, 1694.3250715, 1694.4483964999997, 1694.5547715, 1694.691909, 1694.825459, 1694.959234, 1695.080284, 1695.185484, 1695.3013340000002, 1695.4131340000001, 1695.537084, 1695.697134, 1695.867134, 1696.035084, 1696.1891839999998, 1696.3799589999999, 1696.5596090000001, 1696.776409, 1697.0034590000002, 1697.203659, 1697.4399835000002, 1697.6580335, 1697.8906335, 1698.1205315, 1698.3564315, 1698.6055314999999, 1698.9101315, 1699.1948814999998, 1699.4851314999999, 1699.7876314999999, 1700.0842690000002, 1700.5051190000001, 1700.9073624999999, 1701.2575374999997, 1701.5866875, 1701.9304875000003, 1702.2253375, 1702.5029375, 1702.7923875, 1703.0839525000001, 1703.4109025, 1703.7128025000002, 1704.0195525, 1704.3237774999998, 1704.6097275000002, 1704.8970275, 1705.2007525, 1705.5287025, 1705.8782525, 1706.2733525, 1706.6712524999998, 1707.0603525000001, 1707.4849025, 1707.9033275, 1708.3085274999999, 1708.7205775, 1709.1256245000002, 1709.5168715000002, 1709.8918215, 1710.2725715, 1710.6535715, 1711.0408714999999, 1711.4089215, 1711.8025715, 1712.2155965000002], "in_ema_10": [1718.0, 1716.5727272727272, 1715.404958677686, 1716.3204207362883, 1717.4548896933268, 1717.0085461127217, 1715.5465740922268, 1714.3417424390946, 1711.7714256319864, 1708.5729846079887, 1705.8215328610816, 1703.4394359772484, 1702.8240839813848, 1702.8615232574966, 1701.7957917561334, 1700.6111023459273, 1700.3454473739405, 1699.7599114877694, 1698.5453821263566, 1696.8262217397464, 1694.6778177870651, 1692.7073054621442, 1691.7332499235724, 1691.5162953920135, 1691.7951507752837, 1691.5055960888685, 1691.3863967999832, 1690.087961018168, 1688.9537862875918, 1687.9094615080296, 1687.2822866883878, 1686.3582345632262, 1685.322191915367, 1683.8827024762093, 1682.5767565714436, 1681.9191644675448, 1681.4956800189002, 1680.4655563791, 1680.1681824919908, 1680.383058402538, 1680.11159323844, 1680.1567581041782, 1680.228256630691, 1680.019482697838, 1679.5177585709582, 1679.7218024671474, 1680.2451111094842, 1680.5441818168506, 1680.3252396683322, 1680.0024688195444, 1679.9711108523545, 1680.761817970108, 1681.8669419755429, 1682.7056797981713, 1683.2955561985036, 1683.3800005260482, 1683.0118186122213, 1682.4296697736356, 1681.5406389057018, 1680.411431831938, 1679.537535135222, 1679.0343469288177, 1679.0499202144872, 1678.211752902762, 1676.1368887386234, 1674.07745442251, 1672.9360990729626, 1671.4504446960602, 1670.7893820240492, 1669.960403474222, 1670.2494210243633, 1670.2786172017518, 1670.987959528706, 1671.74469415985, 1673.0847497671498, 1673.9457043549405, 1675.6410308358602, 1676.7953888657037, 1676.2453181628482, 1673.9752603150575, 1671.464303894138, 1668.6198850042947, 1668.9853604580592, 1667.7098403747757, 1667.3453239429982, 1668.3207195897257, 1670.169679664321, 1671.2661015435351, 1673.2577194447103, 1675.0199522729447, 1677.7672336778637, 1681.1922821000703, 1685.234594445512, 1689.4137590917826, 1693.6076210750948, 1696.4498717887138, 1699.4771678271295, 1701.8249554949239, 1703.5658726776649, 1706.5675321908166, 1708.546162701577, 1710.1614058467446, 1711.017513874609, 1712.0361477155889, 1711.204120858209, 1708.6706443385347, 1707.5850726406193, 1706.8041503423249, 1706.939759370993, 1707.0125303944487, 1707.1302521409125, 1707.61020629711, 1708.4319869703625, 1708.9225347939328, 1709.447528467763, 1710.4370687463515, 1710.8303289742876, 1711.403905524417, 1712.0031954290685, 1711.802614441965, 1711.4466845434258, 1711.038196444621, 1710.681251636508, 1710.762842248052, 1710.504143657497, 1710.2488448106792, 1709.9563275723738, 1710.2833589228512, 1710.3995663914236, 1710.6250997748011, 1711.1287179975645, 1711.4525874525527, 1711.9121170066342, 1711.9008230054278, 1712.3152188226227, 1712.5088154003274, 1712.3835762366314, 1711.882926011789, 1711.2096667369183, 1710.9570000574786, 1709.6411818652095, 1708.7973306169895, 1707.197815959355, 1706.247303966745, 1706.324157790973, 1704.8906927380688, 1704.2014758766015, 1702.9157529899467, 1701.5728888099563, 1700.4432726626915, 1699.0354049058383, 1696.3216949229586, 1695.1486594824205, 1694.3343577583441, 1693.000838165918, 1691.6320494084785, 1686.0734949705732, 1682.0892231577418, 1680.7448189472432, 1680.174851865926, 1679.4321515266668, 1680.6953967036366, 1681.3835063938843, 1681.7192325040871, 1681.5757356851623, 1680.6037837424053, 1680.506732152877, 1680.2691444887173, 1680.0202091271321, 1680.1365347403807, 1680.1826193330387, 1679.4239612724862, 1677.9777864956704, 1676.4818253146395, 1673.756038893796, 1671.525850004015, 1670.3302409123758, 1668.2701971101255, 1666.6365249082844, 1665.8153385613236, 1665.1561860956283, 1664.9442613509686, 1664.7708683780652, 1665.177983218417, 1665.511077178705, 1665.7036086007583, 1665.8393161278932, 1666.2812586500943, 1665.5792116228042, 1664.9293549641125, 1664.222199516092, 1663.7345268768022, 1663.0264310810198, 1661.5016254299253, 1660.404966260848, 1659.8467905770572, 1659.3901013812283, 1659.7964465846412, 1659.7825472056154, 1659.8239022591397, 1660.355920030205, 1660.7730254792584, 1661.3906572103024, 1661.7541740811564, 1661.9879606118552, 1662.1792405006086, 1663.2357422277705, 1663.9528800045396, 1664.4505381855322, 1664.8868039699807, 1665.3564759754388, 1665.565298525359, 1666.4352442480208, 1667.7656725665624, 1668.3919139180966, 1668.1042932057153, 1667.4580580774032, 1667.0138656996935, 1666.7022537542946, 1666.6636621626046, 1666.2266326784948, 1666.243608555132, 1666.9829524541988, 1667.040597462526, 1667.6186706511576, 1668.2752759873106, 1670.0943167168903, 1670.5735318592738, 1671.0328897030422, 1671.2850915752165, 1672.2405294706316, 1672.6386150214257, 1673.8570486538936, 1674.992130716822, 1677.1444705864906, 1678.9872941162193, 1680.3714224587247, 1681.3002547389565, 1682.5002084227826, 1684.0319887095493, 1685.6484634896312, 1687.803288309698, 1688.3976540715712, 1690.1980806040126, 1692.8893386760103, 1693.3567316440083, 1694.037325890552, 1693.6487211831786, 1693.298044604419, 1693.2729455854337, 1694.073319115355, 1693.994533821654, 1694.4973458540803, 1695.4978284260656, 1696.9645868940536, 1698.607389276953, 1699.4587730447797, 1699.7617234002741, 1700.6795918729515, 1701.5969388051421, 1702.8284044769343, 1704.9359672993098, 1706.0148823357988, 1706.2139946383809, 1706.7223592495843, 1707.2710212042052, 1707.8108355307133, 1709.7890290705834, 1710.7873874213865, 1711.1224078902253, 1711.8019700920024, 1712.9601209843656, 1713.5928262599355, 1714.028676030856, 1715.0380076616093, 1715.8638244504073, 1716.1504018230603, 1716.3957833097766, 1716.5965499807262, 1716.7626318024122, 1717.0094260201554, 1717.2113485619452, 1717.7583760961368, 1718.6526713513845, 1719.2230947420417, 1719.689804788943, 1720.1589311909534, 1720.5754891562344, 1720.1035820369189, 1719.8574762120245, 1719.8670259916564, 1719.9657485386278, 1719.941776077059, 1720.059634972139, 1720.4124286135684, 1720.2847143201923, 1719.8602208074299, 1719.2019988424424, 1718.5089081438166, 1718.6000157540316, 1718.5836492532985, 1718.8120766617897, 1719.004426359646, 1719.3408942942556, 1719.0928953316636, 1718.8905507259065, 1718.6304505939233, 1718.4885504859371, 1718.5324503975849, 1718.290186688933, 1718.6683345636725, 1719.4377282793682, 1722.2345049558467, 1722.931867691147, 1724.7606190200295, 1727.5241428345694, 1729.4842986828294, 1731.0053352859513, 1731.7316379612328, 1730.714976513736, 1728.976798965784, 1727.8864718810958, 1728.4616588118056, 1728.5995390278408, 1728.363259204597, 1728.2990302583066, 1729.2092065749782, 1729.9038962886184, 1731.4395515088695, 1732.695996689075, 1734.051270018334, 1734.6092209240912, 1734.6839080288019, 1734.7450156599286, 1735.0713764490324, 1735.6347625492083, 1737.1248057220794, 1738.3075683180648, 1738.9371013511438, 1739.2467192872994, 1739.7245885077903, 1739.9437542336464, 1740.5648898275288, 1741.804000767978, 1742.6960006283457, 1743.2430914231918, 1743.5098020735204, 1743.5352926056075, 1743.1669848591332, 1743.052987612018, 1742.956080773469, 1743.3331569964746, 1743.9671284516608, 1744.8312869149952, 1745.3165074759052, 1745.2225970257405, 1745.2239430210602, 1745.1120806535946, 1745.04261144385, 1744.751227544968, 1744.7691861731555, 1744.874788687127, 1743.9884634712857, 1743.4669246583246, 1742.6989383568111, 1742.5027677464818, 1742.1295372471213, 1741.8423486567356, 1741.461012537329, 1740.8044648032692, 1740.2672893844929, 1739.628691314585, 1739.161656530115, 1739.2522644337303, 1739.4809436275975, 1739.7698629680342, 1740.3153424283914, 1740.9689165323202, 1741.33274989008, 1741.6649771827927, 1742.1986176950122, 1742.7079599322826, 1742.622876308231, 1742.5096260703708, 1742.6278758757578, 1742.6537166256198, 1742.8821317845982, 1742.6999260055802, 1742.4181212772928, 1742.8166446814214], "in_ema_50": [1718.0, 1717.6921568627452, 1717.3963860053825, 1717.5157434169362, 1717.7135574005858, 1717.6071433848767, 1717.268341683509, 1716.9409557351362, 1716.2846437455232, 1715.417794971189, 1714.5559206585935, 1713.6996100445313, 1713.164527297687, 1712.7670948546406, 1712.1487774093605, 1711.4872567266405, 1711.0034427373605, 1710.4591900809935, 1709.7776532150724, 1708.9663726968342, 1708.02690710088, 1707.078400940061, 1706.304738158098, 1705.6865131322902, 1705.1909635976908, 1704.6031846330757, 1704.0638440592295, 1703.2866344882793, 1702.5244135279547, 1701.7669855464662, 1701.0882802309186, 1700.3475633591179, 1699.5755020509173, 1698.7060705979402, 1697.8430874372368, 1697.102574204404, 1696.415806588545, 1695.6085200556608, 1694.9505388770074, 1694.4171844112425, 1693.8082752186447, 1693.280891876737, 1692.7816412149043, 1692.2443219515746, 1691.6567014828854, 1691.2246739737527, 1690.886451464978, 1690.5336494467438, 1690.0946828017734, 1689.6419501428802, 1689.2571677843357, 1689.0635533614206, 1688.9763551903848, 1688.8784589084091, 1688.763617382589, 1688.5673970930757, 1688.2845579913865, 1687.9522223838812, 1687.5438999374546, 1687.0649234693192, 1686.6155147058166, 1686.2294160899023, 1685.9506154589258, 1685.499218774262, 1684.765916077232, 1683.983331133027, 1683.3486906964379, 1682.619918512264, 1682.039317786293, 1681.4193445397716, 1681.0323114205648, 1680.6157501883858, 1680.363367828057, 1680.1589220308786, 1680.1179839120205, 1680.0278668958629, 1680.155009370535, 1680.226969787377, 1679.9737552859112, 1679.3379217452873, 1678.5860424611583, 1677.6932564822894, 1677.4162660320035, 1676.81053010918, 1676.3750191245063, 1676.2312928843296, 1676.3198696339637, 1676.3151688640044, 1676.5467308693376, 1676.7978394626969, 1677.3206692876893, 1678.0769175509172, 1679.0709599999009, 1680.214059607748, 1681.4793906035227, 1682.5680419524042, 1683.7653736405452, 1684.8879080075828, 1685.9275978896383, 1687.2667116978878, 1688.4503700626765, 1689.58682613865, 1690.5783231528205, 1691.5995653821217, 1692.221543210274, 1692.4195219079102, 1692.8226779115216, 1693.2331611306777, 1693.7946057922197, 1694.3257977219366, 1694.8487076151941, 1695.4338563361669, 1696.088607068082, 1696.6784656144316, 1697.2718591197481, 1697.9627666052481, 1698.5367757579836, 1699.142588473357, 1699.7526830430293, 1700.1898327276162, 1700.568466738298, 1700.906958238757, 1701.227273601943, 1701.6156158136314, 1701.9185328405479, 1702.2001590036637, 1702.4527017878338, 1702.817497796154, 1703.1353410198342, 1703.468857058272, 1703.858117565791, 1704.2130933475248, 1704.596109294681, 1704.8805755968501, 1705.2452589067777, 1705.564268361414, 1705.80959117077, 1705.9594111248575, 1706.0464930415299, 1706.1944737065678, 1706.0974355219964, 1706.0543988348593, 1705.816971429571, 1705.666109804882, 1705.705478047828, 1705.4205612616388, 1705.2511274866727, 1704.93265189896, 1704.563920451942, 1704.2029823950031, 1703.7518850461797, 1702.9816150443687, 1702.4674340622366, 1702.0047895892078, 1701.4163664680625, 1700.7911168026483, 1699.23303379078, 1697.8576207009455, 1696.9492826342419, 1696.1908793936834, 1695.402609613539, 1695.0487817855571, 1694.634319754751, 1694.1870915290745, 1693.667205586758, 1692.9833936029636, 1692.4769860106903, 1691.956319892624, 1691.444307347815, 1691.0213933341754, 1690.6044759485217, 1690.0321435583837, 1689.3042163600157, 1688.5373843458976, 1687.476702606843, 1686.4576162301041, 1685.6141802995119, 1684.570486954433, 1683.5788992307296, 1682.737373770701, 1681.931594407144, 1681.2280259990207, 1680.552048508863, 1680.0209877830252, 1679.510752968005, 1679.0032724594557, 1678.5109872649673, 1678.1093799212433, 1677.4941101204104, 1676.886694037257, 1676.265255055404, 1675.6877940728393, 1675.0663119523358, 1674.2652801110678, 1673.5282103027907, 1672.8931824477793, 1672.2830576459057, 1671.8650946009684, 1671.3888163813226, 1670.9425882879373, 1670.6213103158614, 1670.308709911318, 1670.0679761893055, 1669.8060947701172, 1669.5407577203086, 1669.2858260450025, 1669.2350093373555, 1669.1544207358907, 1669.0577767854636, 1668.9711973036806, 1668.9123268211833, 1668.8179218478035, 1668.8780033439682, 1669.069163997146, 1669.153118350199, 1669.0612313560734, 1668.884320322502, 1668.732582270639, 1668.5979712012022, 1668.5153056639, 1668.3484309319824, 1668.2688846209242, 1668.34892836128, 1668.3077939157397, 1668.3827823896322, 1668.4944379821957, 1668.8781855123057, 1669.0292370608427, 1669.1888748231625, 1669.315585614411, 1669.5988959824733, 1669.7883510419842, 1670.162925510926, 1670.5526147065762, 1671.1909435416126, 1671.8218869321377, 1672.4014207779364, 1672.9143062376252, 1673.5019805028164, 1674.1852361693727, 1674.920034750966, 1675.8055235842614, 1676.4042206986041, 1677.2628787104236, 1678.3506089570735, 1679.021565468561, 1679.7305236854802, 1680.2077580507555, 1680.6592185193533, 1681.1494452440847, 1681.7975062149048, 1682.261917735889, 1682.8304699815405, 1683.5037848842253, 1684.290499202491, 1685.1418521749424, 1685.8535442465134, 1686.4524248642972, 1687.1723297715796, 1687.8998854668118, 1688.7026350563488, 1689.7111591717862, 1690.5409176356377, 1691.1906855714951, 1691.8894822157501, 1692.5895025210148, 1693.2816788927396, 1694.2781189361617, 1695.1017221151358, 1695.7891055616012, 1696.5369837748717, 1697.3854079405633, 1698.132646844855, 1698.8329352038802, 1699.6465455880418, 1700.4282496826286, 1701.095377146055, 1701.738695689347, 1702.3567860544706, 1702.951029738609, 1703.545891317487, 1704.117424991311, 1704.7488985210637, 1705.4519613241594, 1706.092668723212, 1706.7082503419097, 1707.3185150343838, 1707.9119066016628, 1708.3067337937546, 1708.71627364498, 1709.1552433059612, 1709.5966063135706, 1709.9980688110777, 1710.4134386616238, 1710.86781361607, 1711.214566023283, 1711.4787006890365, 1711.6654183090743, 1711.8114803361696, 1712.0937752249474, 1712.3453918827927, 1712.6392980834676, 1712.9228550213709, 1713.2339195303368, 1713.4199187644415, 1713.5987454795613, 1713.750167225461, 1713.9109449813252, 1714.0999275310774, 1714.2214990004468, 1714.4626166867038, 1714.7934944636959, 1715.5788476219823, 1715.990265362297, 1716.6569216225992, 1717.5707678334777, 1718.383874977263, 1719.1472524291353, 1719.7689288044633, 1720.0187747337002, 1720.0633325872807, 1720.177711701505, 1720.604075948505, 1720.9419553230734, 1721.1912904084431, 1721.4586907845826, 1721.9232519302852, 1722.3588106781174, 1722.9859161417207, 1723.5884292342023, 1724.237902597567, 1724.7430828878585, 1725.1460992451973, 1725.5333110395034, 1725.9649459006994, 1726.443575473221, 1727.1253960428985, 1727.7726354137653, 1728.321551672049, 1728.8046280770668, 1729.3171916818876, 1729.7725959296567, 1730.3054353049642, 1730.9750260773187, 1731.5920838782083, 1732.145531569259, 1732.638255821445, 1733.0700889264863, 1733.4010501450555, 1733.7594403354453, 1734.1029916948396, 1734.531501824454, 1735.013403713691, 1735.5509172935463, 1736.0195087722307, 1736.363841761555, 1736.711534241494, 1737.0212270163374, 1737.3235318392262, 1737.5633933357271, 1737.849142616679, 1738.1432938866133, 1738.21610589106, 1738.3299840914106, 1738.3657886368453, 1738.4934047687336, 1738.5701339934892, 1738.647775797666, 1738.6908041977576, 1738.6578314841202, 1738.6261518180763, 1738.5527733154065, 1738.4942331853906, 1738.5399495310617, 1738.6172064121965, 1738.713394396032, 1738.8724769687367, 1739.0700268915314, 1739.222967013432, 1739.3773604638857, 1739.582169857459, 1739.7946337846174, 1739.8905304989462, 1739.973254793105, 1740.0982251933754, 1740.203000675988, 1740.3483731984984, 1740.4084369946356, 1740.4375178968069, 1740.6011446459518], "in_ema_200": [1718.0, 1717.9218905472637, 1717.8445583030123, 1717.8703835935296, 1717.9170464433453, 1717.8880211056007, 1717.7992616916147, 1717.7109108290115, 1717.5367226615588, 1717.3043174609463, 1717.0668615658126, 1716.8246042367996, 1716.6577425031003, 1716.5221430752088, 1716.3278928953562, 1716.1184611252531, 1715.9496207160466, 1715.7623110571806, 1715.5366164197958, 1715.2734660076587, 1714.9723369926571, 1714.662562495218, 1714.3907957042209, 1714.1534743539303, 1713.9434895344882, 1713.707261777926, 1713.4798263373498, 1713.1889325429484, 1712.8970028659041, 1712.601609802562, 1712.3215937846262, 1712.0218764335355, 1711.70981796156, 1711.3684764893057, 1711.023516524238, 1710.7044765588228, 1710.394879777143, 1710.0509506251317, 1709.7402944000062, 1709.457803908464, 1709.1536466556436, 1708.8671427088213, 1708.5853800948032, 1708.2917942232132, 1707.9830201513403, 1707.7109502990882, 1707.4610900971072, 1707.2066513896734, 1706.9293712763433, 1706.6469894725985, 1706.3801537564534, 1706.1606497389762, 1705.9684044679416, 1705.774489995624, 1705.5772313887023, 1705.3601445092127, 1705.121287349917, 1704.8694337444454, 1704.5974990803215, 1704.3062801840001, 1704.0206953065474, 1703.7495441094673, 1703.504474018826, 1703.21527527237, 1702.852934224884, 1702.4743975659298, 1702.1293786846768, 1701.7575938221428, 1701.4198525900817, 1701.0697048031159, 1700.7759763971148, 1700.4738273782382, 1700.2121972550717, 1699.9628221580065, 1699.755381141509, 1699.5371186425887, 1699.375256765548, 1699.2022691360403, 1698.9492117317018, 1698.599070321436, 1698.216641761024, 1697.7947846290738, 1697.5244882646055, 1697.1707122619725, 1696.8576205976744, 1696.617345765857, 1696.436974166197, 1696.23561123917, 1696.09615242087, 1695.9653449340954, 1695.9072818004229, 1695.9142242700705, 1695.9889583569354, 1696.1106602638315, 1696.2735392661814, 1696.4025587759706, 1696.5687024697422, 1696.7261283158145, 1696.8721369892892, 1697.1030112481021, 1697.3054688476236, 1697.505712938692, 1697.6784919144266, 1697.866964631696, 1697.9624177199378, 1697.9555279913814, 1698.002736668084, 1698.0553462534763, 1698.1498204201084, 1698.2412649930427, 1698.3349837493308, 1698.4487650055564, 1698.5848966970436, 1698.7097235955807, 1698.84007460458, 1698.9997753547832, 1699.1351009731436, 1699.2828611624657, 1699.4362655290083, 1699.55033253867, 1699.652767040773, 1699.747764383651, 1699.8405726982414, 1699.9529053082092, 1700.046309235491, 1700.1363957107599, 1700.2210086887624, 1700.3357747714615, 1700.4411153209992, 1700.5525470093473, 1700.6803326112445, 1700.8020208439686, 1700.9331450146753, 1701.041770437415, 1701.172499089779, 1701.2939667605274, 1701.3987034096763, 1701.4806068583362, 1701.5472674866114, 1701.6295832330136, 1701.6503833998493, 1701.6837129182588, 1701.666959555888, 1701.6699748836902, 1701.7197263773849, 1701.6870932791026, 1701.6812515549325, 1701.6359654698088, 1701.5752095944874, 1701.5133667129503, 1701.4256715217768, 1701.2533762827543, 1701.1401088570553, 1701.035928669423, 1700.8962676876379, 1700.7427973623878, 1700.3479436572895, 1699.9878646159236, 1699.7361943212377, 1699.516033183713, 1699.2829383261637, 1699.1545508801323, 1699.0085354484893, 1698.851535095768, 1698.6732113634719, 1698.4498958275171, 1698.26701129192, 1698.077289786528, 1697.886470982682, 1697.7150633112128, 1697.5426746215492, 1697.3284191526782, 1697.0711214496666, 1696.7992694949435, 1696.4479334800685, 1696.1000933459386, 1695.790142168367, 1695.4240711020152, 1695.0644783547316, 1694.7366725999582, 1694.4128251114014, 1694.1101164038255, 1693.8104197231905, 1693.5437488801738, 1693.279731478381, 1693.0139630059596, 1692.7496449660994, 1692.506066409223, 1692.206702564355, 1691.9061881109785, 1691.5990618611181, 1691.2999667182216, 1690.9869322235131, 1690.6252712063638, 1690.275467512768, 1689.9477016668698, 1689.623197172672, 1689.3446081460784, 1689.0498359257197, 1688.760882334419, 1688.5020675848227, 1688.2448330814912, 1688.005282503566, 1687.760354319451, 1687.5143806446306, 1687.2708544690622, 1687.0790051708627, 1686.8810051194114, 1686.6800995958351, 1686.482785171996, 1686.2936032299863, 1686.09670170531, 1685.9400181062522, 1685.8187502643991, 1685.673389565251, 1685.4856941466912, 1685.2773787820474, 1685.0757630727735, 1684.8789893108556, 1684.6960142928372, 1684.492670867038, 1684.3118482713462, 1684.1725263979995, 1684.0046405631936, 1683.8674799605749, 1683.7417338913156, 1683.6873882804568, 1683.578359541348, 1683.4740972573545, 1683.3641062398683, 1683.2962046852429, 1683.207983743101, 1683.1694963426721, 1683.1389540905063, 1683.1756809154765, 1683.2165199113424, 1683.2501863798864, 1683.2723735800867, 1683.3184196141158, 1683.3941069811397, 1683.4889178569495, 1683.6283316096167, 1683.7024009468346, 1683.8476506886573, 1684.0581218260836, 1684.1715733502022, 1684.300214411394, 1684.3758341684947, 1684.4489104454253, 1684.535587953431, 1684.666328371805, 1684.7556186367624, 1684.8750652174913, 1685.025562080999, 1685.2100341000935, 1685.416899432431, 1685.5947412291232, 1685.749271167142, 1685.938930160504, 1686.1358064773149, 1686.3570422337598, 1686.636275644369, 1686.8774072299975, 1687.0787265610425, 1687.2969481873008, 1687.520262135686, 1687.746329179112, 1688.0542353564344, 1688.3251384872162, 1688.566977905254, 1688.8286000156495, 1689.1205721547972, 1689.3924072577347, 1689.6570599218371, 1689.9548006191324, 1690.2495787224245, 1690.520130177923, 1690.7885865940632, 1691.0543718020824, 1691.3176118836536, 1691.5843023126722, 1691.848339105581, 1692.1306441891077, 1692.434588028022, 1692.7266816794847, 1693.0158689264551, 1693.306954807784, 1693.5969353569603, 1693.8395529155976, 1694.0874180607161, 1694.34435917454, 1694.6037187847435, 1694.8547653639998, 1695.1108373504278, 1695.3783912076376, 1695.6204967677609, 1695.8426808795246, 1696.0456392787332, 1696.2381204799399, 1696.4647063458112, 1696.6840625015743, 1696.9144698398673, 1697.1428830752916, 1697.3788245372289, 1697.583780511983, 1697.7867279695752, 1697.9824819201267, 1698.1801686671904, 1698.3846446008502, 1698.5718620675084, 1698.788758962359, 1699.0286718085047, 1699.3848044273257, 1699.6503287613823, 1699.9820667836573, 1700.3798571639193, 1700.7572217692534, 1701.1263041397087, 1701.4633558398111, 1701.708894587674, 1701.9023881738663, 1702.1121156547235, 1702.4000548024378, 1702.6669199287817, 1702.9120252031223, 1703.1617562956287, 1703.4616890688064, 1703.755901117873, 1704.1001210072475, 1704.4409158230958, 1704.796230093513, 1705.1178596448215, 1705.415393379699, 1705.7099665799012, 1706.0167330815937, 1706.3366660857569, 1706.7097340849036, 1707.0770999149047, 1707.422302900826, 1707.7528272500717, 1708.0923513570363, 1708.4190941296033, 1708.7667648347815, 1709.1509761299578, 1709.5246977605057, 1709.884700767864, 1710.2312211582334, 1710.5637463208382, 1710.8716652629194, 1711.1867730712486, 1711.4985464735248, 1711.8321927772708, 1712.1803301625716, 1712.5439089669242, 1712.8917307682484, 1713.2092259844849, 1713.527840651306, 1713.8371029333828, 1714.144494943996, 1714.4359925067424, 1714.7386194469739, 1715.0432102982477, 1715.291536563937, 1715.5485362001168, 1715.784302009071, 1716.0413736308715, 1716.2842455350421, 1716.5256958282257, 1716.7567336806812, 1716.9666169276397, 1717.1744117840813, 1717.3692435076227, 1717.56517143292, 1717.7850204733884, 1718.0111396726581, 1718.2405810689502, 1718.4846548891596, 1718.7376433977254, 1718.9787613738674, 1719.219370713431, 1719.4719142884219, 1719.7259250915222, 1719.949945737378, 1720.1693492623792, 1720.3981119562861, 1720.6207178074674, 1720.852451958637, 1721.061681292382, 1721.261565060617, 1721.4938877963323], "in_macd": [0.0, -0.6262108262108086, -1.1096955381851785, -0.6549932978443849, -0.12216398364193992, -0.30638986016515446, -0.928443867581791, -1.4090326897164687, -2.464718716292282, -3.7443619711161773, -4.763292020096969, -5.564752405821537, -5.544133022490769, -5.227475294553642, -5.400834906060936, -5.612317964580143, -5.405333831344933, -5.343105990988761, -5.556139950926308, -5.978019663687519, -6.565896707432785, -7.044992434498681, -7.060067520553048, -6.736948941016863, -6.206791091625064, -5.947835613137386, -5.625524219870385, -5.835787097283628, -5.965528245145606, -6.0502481958048975, -5.947960428420856, -5.980322315189142, -6.0603742513728776, -6.313687030418578, -6.496439925335835, -6.385303989156, -6.175208267201242, -6.2401736329952655, -5.9806430947082845, -5.508126084999731, -5.271389099216776, -4.908573636290157, -4.553221650962769, -4.340188367290693, -4.26900629755005, -3.894957595644428, -3.4011592383606057, -3.0321587107066534, -2.911920021397009, -2.847551589357863, -2.662561489163636, -2.1291070062291055, -1.4858693685312119, -0.993693220835894, -0.6390401909227421, -0.5285964758522823, -0.6278944600464911, -0.8217843968361649, -1.1454100237017428, -1.5622060558762314, -1.8490154137807622, -1.9597177265120536, -1.8366529547029131, -2.0926375015226313, -2.878806163543686, -3.62068980286449, -3.9221577276559856, -4.3557618541713055, -4.402568940709898, -4.515476271294574, -4.12809054715126, -3.868479617441608, -3.3202547623423015, -2.7755172859840513, -2.0008025419886053, -1.4743359757019334, -0.6103027858680434, -0.028506950119435714, -0.2280856320815019, -1.1803699483527907, -2.1997907665324874, -3.320023136712962, -2.9784385476896205, -3.3676991853756135, -3.3363484122194222, -2.7149613573278657, -1.7360972960048002, -1.1320744867516623, -0.16570818905461238, 0.651538433802898, 1.8571699652857205, 3.297112960432969, 4.931745073891079, 6.538744649119963, 8.06310335165972, 8.907052724286132, 9.774681973787892, 10.286417916003757, 10.491152139494943, 11.22402194833262, 11.46089690456347, 11.514278743154136, 11.220668744977047, 11.00236269233119, 9.975229885359795, 8.243940878355488, 7.226732216134451, 6.394483466917109, 6.009394179445508, 5.622450786931267, 5.280743561605959, 5.1211639000368905, 5.126038365758632, 4.991668920204347, 4.883753611918564, 4.989247275091884, 4.832363424015739, 4.7648633877136035, 4.714715343457328, 4.318562712277071, 3.8748127851440586, 3.4315350612062048, 3.035160376512067, 2.853953311563373, 2.536666257127081, 2.240026356846556, 1.9453936559787053, 1.9408763700455438, 1.8488086802683483, 1.8128432973342115, 1.9040061078867438, 1.9150424283150187, 1.9872213981284403, 1.8512109454395613, 1.9094225742962863, 1.8694525105881894, 1.6923881870495734, 1.3596752476726124, 0.9678383265350021, 0.7806403019790196, 0.13846931063767443, -0.26412584566242003, -0.9753998188812147, -1.3643990877121723, -1.278693112150222, -1.8534887938365046, -2.0705191564811685, -2.533656686684708, -2.995275473178026, -3.336369673728086, -3.777781145113522, -4.765806871753057, -5.026102733117341, -5.108943049193613, -5.408388390288337, -5.703214359632739, -7.8166453685532815, -9.136095357097474, -9.225338563425566, -8.957590778486974, -8.766989627569046, -7.696894826963444, -6.922354515070765, -6.336348806151136, -5.988494204505969, -6.02264237467557, -5.67443775159245, -5.406363613831218, -5.158654661296396, -4.765393747928329, -4.424515325797529, -4.456425219275616, -4.792805617649947, -5.1389406235825845, -6.0104829715514825, -6.624819763019332, -6.754629844505644, -7.2540009357610415, -7.5398443726621736, -7.4517177847903895, -7.2921688309331785, -6.940426843370915, -6.585752330684045, -5.9919583127020815, -5.458450654024318, -5.013355472393414, -4.617074569720899, -4.108796659425025, -4.130415998544549, -4.133389372515239, -4.16559484360323, -4.103469844101028, -4.143645757948661, -4.542716394063518, -4.7373988993495, -4.687165547087943, -4.594393940078362, -4.127129644671186, -3.8659723802393273, -3.5941714194423184, -3.1216872317017987, -2.7239097372416836, -2.2599654354596623, -1.9329439404966706, -1.6826228952641031, -1.4673272285403982, -0.887054814684916, -0.4869319284487119, -0.20698457395064906, 0.027469730273878668, 0.26030464406471765, 0.3627786688973629, 0.7456540026676066, 1.3085625518872348, 1.5318468847303848, 1.3383306567898217, 0.991178846787534, 0.7449923421215772, 0.566356279011643, 0.5148738218283597, 0.29077931751862707, 0.2762234600963893, 0.5799620508896624, 0.5712106670280264, 0.7907791193638332, 1.0343637572982516, 1.7758119635741423, 1.8937464617836213, 1.9940797984229448, 1.9957189676028975, 2.302920949523468, 2.3490430612901037, 2.7500898091263934, 3.093586949919654, 3.8643201861548278, 4.4600306112834005, 4.821683729417828, 4.960737497421405, 5.2061985692484996, 5.580492017896631, 5.96949922674753, 6.571397191211872, 6.455330956063108, 6.86739950737342, 7.646457209882783, 7.40866529920072, 7.2687580723220435, 6.661494483487559, 6.095444726041933, 5.6973664861509405, 5.680725512035451, 5.281069757249043, 5.156654909399322, 5.2588751293531, 5.563419459751685, 5.932866790294611, 5.938526473309366, 5.702578629821346, 5.746692671193614, 5.788757032140893, 5.966741850180597, 6.520812669440602, 6.597411599978159, 6.282297809373858, 6.1153875995346425, 5.973160083568928, 5.833544108569413, 6.331825106976339, 6.377964064623029, 6.130033458054186, 6.043819638570767, 6.171586935117148, 6.063208755088226, 5.873303243611417, 5.943966409906125, 5.931591780537019, 5.683587819856939, 5.4292988156792035, 5.168197187726037, 4.905531271947893, 4.6924963661736, 4.472112934400002, 4.416004970082668, 4.517720895815728, 4.4751710268508305, 4.390835134905956, 4.313012596944191, 4.217248356695563, 3.737578386623909, 3.380599596549473, 3.1549256203195455, 2.982047996546271, 2.76666241670614, 2.6266997838777115, 2.599587182272444, 2.3660421276556463, 2.015702929563986, 1.5818394218902085, 1.156084942409052, 1.0981167896254647, 1.0002999543721671, 1.0183602691522537, 1.0232980055850476, 1.0940805853479105, 0.9074768448731447, 0.7511830100866064, 0.5786886037999466, 0.4680597828767077, 0.44625019630893803, 0.3020261590113478, 0.4384657177208737, 0.7421894093856736, 1.9225747585887802, 2.1274627129944292, 2.8157656662983754, 3.8789572602963744, 4.535714694223088, 4.962282886681578, 5.012588075796657, 4.2880968356355424, 3.2739444755591194, 2.5876547977152313, 2.6642351948721625, 2.5478895209080292, 2.274537331666579, 2.091090034321951, 2.3459265958399556, 2.496913342376047, 3.011140413395651, 3.379709880281098, 3.773549663393169, 3.7974007793541205, 3.6052909610400548, 3.413691633745202, 3.345929293172503, 3.3847373819753557, 3.8280800454879227, 4.115849026354226, 4.146028723313748, 4.032283144312487, 3.9957328115415294, 3.846176478897405, 3.8790177968667194, 4.181226603858249, 4.316903286215165, 4.2938362620079715, 4.147457980797071, 3.9009512592695046, 3.4926197679385496, 3.2150971491698783, 2.959430172651082, 2.92562350816911, 3.0085883891799767, 3.190870408328692, 3.199998823236456, 2.955298876816414, 2.764205769201908, 2.533425633387651, 2.3334203915574108, 2.047223459735278, 1.9121435449487763, 1.8244069331365154, 1.308095833475818, 0.9780162444712914, 0.5585292018670316, 0.41312449097335957, 0.20116211644449322, 0.04077949119914592, -0.14955765953391165, -0.44814593820501614, -0.676975547554548, -0.9358936113178515, -1.1037537055901794, -1.015282227249827, -0.8665905308039328, -0.6955461471975468, -0.41799802730997726, -0.10484211540597244, 0.0667169849793936, 0.21552577320198907, 0.4445295158468525, 0.6507913710152025, 0.5848051735426907, 0.5072968402118931, 0.5333253899930241, 0.5165292350920936, 0.5884236523625077, 0.4761081826757163, 0.32445237955721495, 0.4779476633868853], "in_signal": [0.0, -0.12524216524216172, -0.3221328398307651, -0.38870493143348905, -0.33539674187517926, -0.32959536553317437, -0.4493650659428977, -0.6412985906976119, -1.005982615816546, -1.5536584868764722, -2.195585193520572, -2.869418635980765, -3.404361513282766, -3.768984269536941, -4.09535439684174, -4.398747110389421, -4.600064454580524, -4.748672761862172, -4.910166199674999, -5.123736892477503, -5.412168855468559, -5.738733571274584, -6.003000361130278, -6.149790077107595, -6.161190280011089, -6.118519346636349, -6.019920321283157, -5.983093676483252, -5.979580590215723, -5.993714111333558, -5.984563374751017, -5.983715162838642, -5.999046980545489, -6.061974990520107, -6.148867977483253, -6.1961551798178025, -6.191965797294491, -6.201607364434646, -6.1574145104893745, -6.027556825391446, -5.876323280156512, -5.682773351383242, -5.456863011299148, -5.2335280824974575, -5.0406237255079755, -4.811490499535266, -4.529424247300334, -4.229971139981598, -3.9663609162646805, -3.7425990508833173, -3.526591538539381, -3.2470946320773257, -2.894849579368103, -2.5146183076616615, -2.139502684313878, -1.8173214426215587, -1.5794360461065453, -1.4279057162524693, -1.371406577742324, -1.4095664733691058, -1.497456261451437, -1.5899085544635605, -1.639257434511431, -1.7299334479136712, -1.9597079910396742, -2.2919043534046373, -2.617955028254907, -2.965516393438187, -3.2529269028925296, -3.505436776572939, -3.629967530688603, -3.6776699480392043, -3.606186910899824, -3.4400529859166697, -3.1522028971310574, -2.8166295128452328, -2.375364167449795, -1.9059927239837233, -1.5704113056032791, -1.4924030341531815, -1.6338805806290428, -1.9711090918458267, -2.1725749830145857, -2.4115998234867915, -2.5965495412333177, -2.6202319044522273, -2.4434049827627424, -2.1811388835605263, -1.7780527446593435, -1.2921345089668952, -0.6622736141163721, 0.12960370079349615, 1.0900319754130128, 2.179774510154403, 3.3564402784554668, 4.4665627676216, 5.528186608854859, 6.479832870284639, 7.282096724126701, 8.070481768967884, 8.748564796087, 9.301707585500429, 9.685499817395753, 9.94887239238284, 9.954143890978232, 9.612103288453683, 9.135029073989838, 8.586919952575292, 8.071414797949334, 7.581621995745721, 7.121446308917768, 6.721389827141594, 6.4023195348650015, 6.120189411932871, 5.87290225193001, 5.696171256562385, 5.5234096900530565, 5.371700429585166, 5.240303412359599, 5.055955272343094, 4.8197267749032875, 4.5420884321638715, 4.24070282103351, 3.963352919139483, 3.678015586737003, 3.3904177407589136, 3.1014129238028723, 2.8693056130514067, 2.665206226494795, 2.4947336406626786, 2.3765881341074917, 2.2842789929489973, 2.2248674739848857, 2.150136168275821, 2.1019934494799144, 2.0554852617015693, 1.9828658467711704, 1.8582277269514589, 1.6801498468681677, 1.5002479378903382, 1.2278922124398055, 0.9294886008193605, 0.5485109168792455, 0.16592891596096193, -0.12299548966127485, -0.4690941504963208, -0.7893791516932904, -1.138234658691574, -1.5096428215888644, -1.8749881920167089, -2.2555467826360713, -2.7575988004594687, -3.2112995869910432, -3.590828279431557, -3.9543403016029135, -4.304115113208879, -5.00662116427776, -5.832516002841703, -6.511080514958476, -7.000382567664175, -7.35370397964515, -7.422342149108809, -7.3223446223012, -7.125145459071187, -6.897815208158144, -6.72278064146163, -6.513112063487794, -6.291762373556479, -6.065140831104463, -5.8051914144692365, -5.529056196734895, -5.314530001243039, -5.210185124524421, -5.195936224336054, -5.35884557377914, -5.612040411627179, -5.840558298202872, -6.1232468257145065, -6.40656633510404, -6.61559662504131, -6.750911066219684, -6.788814221649931, -6.748201843456754, -6.59695313730582, -6.3692526406495205, -6.0980732069983, -5.80187347954282, -5.463258115519261, -5.19668969212432, -4.984029628202504, -4.820342671282649, -4.676968105846325, -4.570303636266793, -4.564786187826138, -4.5993087301308115, -4.616880093522238, -4.612382862833463, -4.5153322192010075, -4.385460251408672, -4.227202485015401, -4.006099434352681, -3.7496614949304816, -3.451722283036318, -3.1479666145283884, -2.8548978706755315, -2.577383742248505, -2.2393179567357873, -1.8888407510783722, -1.5524695156528276, -1.2364816664674865, -0.9371244043610457, -0.6771437897093641, -0.3925842312339699, -0.052354874609728985, 0.26448547725829374, 0.4792545131645993, 0.5816393798891863, 0.6143099723356645, 0.6047192336708602, 0.5867501513023602, 0.5275559845456136, 0.47728947965576873, 0.4978239939025475, 0.5125013285276433, 0.5681568866948813, 0.6613982608155554, 0.8842810013672728, 1.0861740934505426, 1.2677552344450231, 1.413347981076598, 1.591262574765972, 1.7428186720707985, 1.9442728994819176, 2.174135709569465, 2.512172604886538, 2.9017442061659104, 3.285732110816294, 3.6207331881373164, 3.937826264359553, 4.266359415066969, 4.606987377403081, 4.99986934016484, 5.290961663344493, 5.606249232150279, 6.0142908276967795, 6.293165721997568, 6.488284192062463, 6.522926250347482, 6.437429945486373, 6.289417253619286, 6.16767890530252, 5.990357075691825, 5.823616642433324, 5.710668339817279, 5.681218563804161, 5.731548209102251, 5.772943861943675, 5.758870815519209, 5.75643518665409, 5.762899555751451, 5.803668014637281, 5.947096945597945, 6.077159876473988, 6.118187463053962, 6.117627490350099, 6.088734008993865, 6.037696028908975, 6.0965218445224485, 6.152810288542565, 6.148254922444889, 6.127367865670065, 6.136211679559482, 6.121611094665231, 6.071949524454468, 6.0463529015448, 6.023400677343244, 5.9554381058459835, 5.850210247812628, 5.71380763579531, 5.552152363025828, 5.380221163655382, 5.198599517804306, 5.042080608259979, 4.937208665771129, 4.844801137987069, 4.754007937370846, 4.665808869285516, 4.576096766767526, 4.4083930907388025, 4.202834391900937, 3.993252637584659, 3.7910117093769813, 3.586141850842813, 3.394253437449793, 3.2353201864143233, 3.0614645746625877, 2.8523122456428673, 2.5982176808923354, 2.309791133195679, 2.067456264481636, 1.8540250024597424, 1.686892055798245, 1.5541732457556057, 1.4621547136740667, 1.3512191399138824, 1.2312119139484274, 1.1007072519187313, 0.9741777581103266, 0.868592245750049, 0.7552790284023088, 0.6919163662660218, 0.7019709748899522, 0.9460917316297178, 1.1823659279026602, 1.5090458755818033, 1.9830281525247178, 2.4935654608643922, 2.9873089460278295, 3.392364771981595, 3.5715111847123846, 3.5119978428817316, 3.3271292338484315, 3.1945504260531776, 3.065218245024148, 2.9070820623526346, 2.743883656746498, 2.6642922445651895, 2.630816464127361, 2.706881253981019, 2.841446979241035, 3.027867516071462, 3.181774168727994, 3.2664775271904065, 3.2959203485013657, 3.3059221374355934, 3.321685186343546, 3.4229641581724213, 3.561541131808782, 3.6784386501097757, 3.7492075489503183, 3.798512601468561, 3.80804537695433, 3.822239860936808, 3.8940372095210964, 3.9786104248599106, 4.041655592289523, 4.062816069991033, 4.030443107846727, 3.9228784398650918, 3.781322181726049, 3.616943779911056, 3.4786797255626674, 3.3846614582861294, 3.345903248294642, 3.316722363283005, 3.244437665989687, 3.1483912866321315, 3.0253981559832357, 2.887002603098071, 2.7190467744255127, 2.5576661285301654, 2.4110142894514355, 2.190430598256312, 1.947947727499308, 1.670064022372853, 1.4186761160929544, 1.1751733161632623, 0.948294551170439, 0.728724109029569, 0.49335009958265197, 0.259284970155212, 0.02024925386059931, -0.20455133802955644, -0.36669751587361055, -0.466676118859675, -0.5124501245272495, -0.49355970508379504, -0.41581618714823054, -0.3193095527227057, -0.21234248753776674, -0.0809680868608429, 0.06538380471436617, 0.16926807848003106, 0.2368738308264035, 0.2961641426597277, 0.34023716114620084, 0.38987445938946225, 0.4071212040467131, 0.3905874391488135, 0.4080594839964279], "in_upper_bb": [null, 1725.1765764646286, 1721.8310658929436, 1725.3459380450315, 1727.8726741106427, 1726.487516946094, 1725.9674272023458, 1725.277991162036, 1726.6360806510083, 1728.4563804543004, 1728.9987143349497, 1728.9904286133124, 1727.9520835586845, 1726.967418387051, 1726.253557425428, 1725.6633287707912, 1724.8991086034146, 1724.2420194247352, 1723.8275432831642, 1723.7051216753423, 1722.4280586960508, 1722.1908036351922, 1721.3016603965593, 1717.7278568706706, 1712.5656534624327, 1708.9381466231334, 1706.498925447449, 1703.9274085837117, 1703.2767676466576, 1703.3710597603817, 1703.3064738426544, 1703.3910881345173, 1702.3534811091645, 1700.5528348847301, 1699.8916309415645, 1699.0308108279646, 1696.9083023587846, 1695.2594858553598, 1694.0310096526255, 1693.3828452682424, 1693.2438109484008, 1693.1355882294642, 1692.6268501865352, 1691.4314449351111, 1689.297891422, 1687.6252262416797, 1685.416623884095, 1685.0187482686265, 1684.4886455911796, 1684.0305618858438, 1683.1837121519736, 1683.7142354078455, 1685.1350528254145, 1686.2050656034144, 1686.8973698039463, 1687.2011076765014, 1687.2485194628352, 1686.948155552757, 1687.0361497456995, 1687.3313271490858, 1687.5590710251727, 1687.6231197759578, 1687.5863798914884, 1687.857685241743, 1689.4208033030889, 1690.739089485056, 1690.8947871871933, 1691.284303993095, 1691.32532449165, 1691.4426291945806, 1691.0712437942127, 1690.013821176866, 1688.3265394772334, 1686.5730542315646, 1685.1908992070576, 1684.0738046496763, 1684.4998106446842, 1684.9122827355043, 1684.5677116887018, 1684.724814442507, 1685.1153224338589, 1685.702154522063, 1684.7665797880627, 1684.506433544305, 1684.508530152631, 1684.7584308163434, 1685.6972968758803, 1686.1770082458156, 1687.5608761618266, 1688.8697082119354, 1691.536082616096, 1695.4636810048669, 1700.5255281286381, 1706.0203604470694, 1711.635756495567, 1715.7777161126553, 1720.075804458775, 1723.848024143587, 1727.1426950625296, 1731.1422226283319, 1733.4796394736386, 1734.314802685493, 1735.686365485873, 1735.4774476271352, 1733.7460322949112, 1731.9108673754488, 1730.6133977767277, 1728.299765497418, 1726.5678913030843, 1724.0551679035511, 1722.3546371300963, 1721.5545159504034, 1721.5986256835895, 1721.6990867405382, 1721.6453697384322, 1722.0756366772073, 1722.0314939917316, 1722.181407207944, 1722.4744341620071, 1721.1959094574026, 1720.3121847389375, 1719.3144265006679, 1718.7213438520232, 1717.8625408233174, 1717.916655873325, 1716.3852780259465, 1715.7716421656366, 1715.175384991335, 1715.1075005513069, 1715.0146926441453, 1715.1076668422459, 1715.2583500297974, 1715.5067700477814, 1715.5398833872116, 1715.825403405724, 1715.5548009184854, 1715.4905085167602, 1715.1946961293254, 1714.7840117921555, 1714.7697155986339, 1715.6577229537986, 1716.0317352927855, 1717.2797736636367, 1717.6367929589637, 1717.6063442880463, 1718.4388564036376, 1718.6799705949916, 1719.0166985444464, 1719.3935435203346, 1719.4128158206865, 1719.2213519436912, 1720.1447985576276, 1719.3064567709905, 1718.4412124773241, 1717.1476435837567, 1715.745740561308, 1719.0919588628994, 1719.9975863134403, 1718.7582224905266, 1716.5542304051319, 1715.1766833639508, 1713.177608900603, 1711.8266299433662, 1709.9723400283, 1706.7879595633692, 1705.1063805985225, 1702.534781545551, 1700.5418979643773, 1698.6486988700947, 1696.613968664901, 1694.9602780617693, 1694.5321272873284, 1693.2230696220117, 1691.556507845524, 1691.3284142217638, 1690.8992168298614, 1690.437387915614, 1691.1390742734961, 1691.8754488286581, 1691.8542909547002, 1691.8082477774306, 1689.9681961946947, 1688.228193856565, 1686.4604468045407, 1684.9708935986564, 1684.176571670608, 1682.5696487513173, 1681.0505568097476, 1679.2888459941114, 1676.6550249618037, 1673.4244049707772, 1671.0066702348086, 1669.7371011342304, 1669.4490296784963, 1669.890733025046, 1670.0224138853337, 1669.830004907022, 1669.847286277149, 1669.8396029689677, 1669.785729714671, 1669.8217166869679, 1669.7042239341079, 1669.7237722278542, 1669.2048291333365, 1668.6155168373655, 1668.076085054275, 1668.4286250228256, 1668.1636194178936, 1668.7736450003715, 1669.3932031155437, 1670.1114265484848, 1670.587328295917, 1671.7483682235681, 1673.064504950569, 1673.5140201872327, 1673.3290146524894, 1672.837143359091, 1672.7845678658284, 1672.499552875033, 1672.2021517084654, 1672.126306841148, 1672.0445666366809, 1672.482741245602, 1672.4436144808137, 1672.640981655713, 1672.9007268015562, 1675.244441434164, 1675.771942237111, 1676.3056199851817, 1676.6774813261393, 1677.765653785132, 1678.2911216209502, 1679.7325994534842, 1680.9173726656436, 1683.9849962515016, 1686.62428697006, 1688.5067511005, 1689.8271482506457, 1691.3635285216942, 1693.3109955257144, 1695.0370313700275, 1697.6050712672898, 1698.6681513895558, 1700.5550244483686, 1703.8922721290937, 1704.6644961554434, 1705.9371870018226, 1705.8877409533632, 1705.5905741647011, 1704.9774188171352, 1705.17835272164, 1704.0641792666752, 1703.7466608655855, 1703.6538464209482, 1704.965003602303, 1706.6008075231932, 1707.248011056712, 1707.0991316726293, 1707.6591184626964, 1708.509594125607, 1709.879418448754, 1712.674967786613, 1713.834624289956, 1714.4948749442017, 1715.046127145786, 1715.9061817564393, 1716.7734023491616, 1718.7783012212064, 1719.4739056727587, 1719.5190037618179, 1720.208406930045, 1720.601800863296, 1720.7222569505573, 1720.928582726018, 1721.9976693283581, 1723.0214436288659, 1723.2446746912779, 1722.8376722569026, 1722.7467369584424, 1722.5578765961898, 1722.6391188794864, 1722.940341001852, 1723.431288919547, 1723.6920302001577, 1723.795785630061, 1723.7445443944926, 1723.5599017797995, 1724.0650392291902, 1723.9990728434161, 1723.5024909373356, 1723.345867969623, 1723.462933518165, 1723.4123125056617, 1723.3098335813481, 1723.5732176887275, 1723.578402032169, 1723.541935881138, 1723.6855208276606, 1723.939105224419, 1723.9040635726271, 1723.8946253435847, 1723.9057515909114, 1723.8848264013868, 1723.6026540668809, 1723.3655108300366, 1723.0866812273973, 1722.6760864293567, 1722.1224027112282, 1722.131822985119, 1722.1480742282604, 1722.2081207675735, 1722.7352310707365, 1727.759311904332, 1728.513781409207, 1730.8381244435384, 1735.0018313658775, 1737.8229741667947, 1740.0254077983145, 1741.2587826789409, 1741.4075278248247, 1741.3596489977958, 1741.3593493272413, 1741.8974066000887, 1742.1993667589024, 1742.177181907097, 1742.1173272574754, 1742.3878624558074, 1742.4613663950627, 1743.2072778016147, 1743.387887763328, 1744.0084782683523, 1744.1673075304216, 1744.185853602367, 1744.2631197281123, 1744.5504492087005, 1744.2628997185902, 1745.3270445175785, 1746.3296723494577, 1747.1701052967053, 1747.6659566950327, 1747.3741324080493, 1746.7893555688245, 1747.4640078277746, 1748.5819695872522, 1748.8740072740911, 1748.6421923945773, 1748.835012789706, 1748.6434343821743, 1748.68566253206, 1748.779153575644, 1748.8813453686096, 1749.1014810424624, 1749.1807394450454, 1749.368145072267, 1749.2922148766295, 1748.9304996738822, 1749.019917862906, 1749.0620815459938, 1749.0605828337646, 1748.872124990733, 1748.8263442537027, 1748.6382916998302, 1749.040133874247, 1748.8444863301172, 1748.9209386397356, 1748.776868246724, 1748.7820475578496, 1748.8167962574494, 1748.9259193165321, 1749.2289512524612, 1749.4528381323798, 1749.5253689145786, 1749.1479020716336, 1748.0321649816885, 1747.0655937097965, 1746.6358602871958, 1746.2278170584243, 1746.0994532621455, 1745.7943468291603, 1745.750898632465, 1745.696482557907, 1745.612581998976, 1745.7508742233103, 1745.8189597801165, 1746.0406448368021, 1746.1483328536626, 1746.4506858811358, 1746.5063992109694, 1746.5160451310699, 1746.7235347966262], "in_lower_bb": [null, 1702.9734235353715, 1703.7022674403897, 1704.0240619549684, 1704.6473258893568, 1705.6124830539059, 1704.10905851194, 1703.2689338379641, 1698.7845193489916, 1693.2581595456995, 1689.5490493014138, 1686.798354720021, 1686.6306395182387, 1687.006538755806, 1686.3888025745719, 1685.5988837292086, 1685.6006208083502, 1685.3549472419313, 1684.5358988220992, 1683.1491483246575, 1681.127211303949, 1678.7334663648073, 1677.3426096034405, 1677.9264131293294, 1680.1376165375677, 1681.2853833768668, 1681.912834552551, 1682.0168514162885, 1681.0319923533423, 1679.840700239618, 1679.0072861573456, 1677.8706718654826, 1676.9687788908354, 1676.2069251152698, 1674.8381290584352, 1674.066949172035, 1674.2334576412154, 1673.7527741446406, 1673.5562503473739, 1673.4304147317575, 1672.9574490515995, 1672.7176717705356, 1672.5464098134653, 1672.5958150648887, 1673.150368578, 1673.86677375832, 1675.2503761159048, 1675.4127517313736, 1675.4918544088205, 1675.4839381141564, 1675.8677878480264, 1675.5492645921545, 1674.746447174585, 1674.5839343965854, 1674.8166301960537, 1674.992892323499, 1675.1219805371647, 1675.8203444472426, 1675.6033502543003, 1674.706172850914, 1674.1499289748276, 1673.7268802240421, 1673.6206201085115, 1672.885314758257, 1670.2761966969113, 1667.374910514944, 1665.7392128128063, 1663.6371960069046, 1662.4436355083499, 1661.0943308054193, 1660.6377162057872, 1660.3041388231334, 1660.7254205227664, 1661.3459057684354, 1662.0445607929423, 1662.567655350324, 1662.3331493553155, 1662.1386772644953, 1662.1062483112983, 1660.7921455574929, 1658.8576375661412, 1656.1758054779373, 1656.2623802119379, 1655.2755264556952, 1655.1639298473692, 1655.7040291836568, 1655.8341631241194, 1656.4979517541847, 1656.5546238381733, 1656.9177917880645, 1656.109417383904, 1654.8013189951334, 1652.6639718713614, 1650.4761395529308, 1648.1972435044331, 1647.1972838873446, 1645.882195541225, 1645.1499758564134, 1645.6183049374704, 1647.2502773716685, 1650.6413605263615, 1655.967197314507, 1659.0196345141276, 1664.6935523728646, 1670.6004677050885, 1674.8916326245514, 1678.6101022232724, 1683.6327345025818, 1687.8976086969155, 1692.8493320964485, 1696.302862869904, 1698.4194840495963, 1699.2458743164107, 1699.4364132594621, 1699.4231302615676, 1699.5578633227926, 1699.552006008268, 1699.561592792056, 1699.5985658379932, 1699.9595905425972, 1700.082815261062, 1700.2575734993322, 1700.271156147977, 1700.5809591766829, 1700.7148441266754, 1703.429221974054, 1704.6368578343634, 1706.079615008665, 1706.4847494486933, 1707.0075573558552, 1707.4880831577545, 1707.6513999702029, 1707.5879799522188, 1707.6268666127878, 1707.578346594276, 1707.6979490815152, 1707.6842414832395, 1707.5445538706747, 1707.303238207845, 1707.2095344013665, 1705.709027046201, 1704.9150147072146, 1702.7594763363636, 1701.486457041036, 1701.2499057119535, 1699.3514035963626, 1698.3562894050083, 1696.5570614555538, 1694.6409664796654, 1692.9936941793133, 1691.115658056309, 1687.312211442373, 1685.73955322901, 1684.4867975226755, 1683.062366416243, 1681.6735194386922, 1673.2513011371007, 1667.7986736865598, 1665.6895375094734, 1664.6725295948681, 1663.2870766360493, 1663.424151099397, 1663.223130056634, 1663.2034199716995, 1663.8138004366308, 1663.2743694014778, 1663.7429684544488, 1663.9428520356232, 1664.1730511299054, 1664.7377813350993, 1665.1604719382312, 1664.7786227126712, 1664.2476803779887, 1663.8222421544758, 1661.4993357782357, 1659.5302831701383, 1660.3811120843864, 1659.163425726504, 1656.8860511713415, 1655.3582090452999, 1654.0142522225692, 1653.6153638053054, 1653.306426143435, 1653.4521731954594, 1653.5497264013438, 1653.3780483293924, 1653.622971248683, 1654.0490631902524, 1654.1627740058884, 1654.9310950381962, 1656.2267150292228, 1657.1974497651913, 1657.3040188657699, 1656.081090321504, 1655.0373869749535, 1654.4902061146663, 1653.921115092978, 1654.1663337228513, 1654.2175170310322, 1654.0603902853286, 1654.0804033130323, 1654.063836065892, 1654.062227772146, 1654.2191708666635, 1654.411483162635, 1654.5979149457255, 1654.3993749771744, 1654.5553805821064, 1654.3723549996282, 1654.2372968844566, 1654.1620734515154, 1654.1826717040826, 1654.0726317764318, 1654.6677550494308, 1655.792239812767, 1656.9247453475111, 1658.1381166409092, 1658.5296921341717, 1659.372707124967, 1660.3181082915348, 1660.544953158852, 1660.993693363319, 1661.1695187543983, 1661.5996455191862, 1662.1202783442873, 1662.679533198444, 1661.3648185658358, 1661.392317762889, 1661.4996400148184, 1661.684778673861, 1661.5036062148681, 1661.7706383790494, 1661.2281605465162, 1660.6781273343568, 1659.1725037484987, 1658.5802130299398, 1658.9027488995002, 1659.628851749354, 1660.3524714783052, 1660.8485044742858, 1661.988728629972, 1662.5386887327102, 1663.5518386104443, 1664.7649655516313, 1664.9057178709063, 1666.5564938445568, 1667.1658029981777, 1669.1322490466366, 1671.2914158352992, 1673.9785711828647, 1675.8911372783602, 1678.926310733325, 1680.9858291344144, 1683.068643579052, 1683.4309863976969, 1683.667182476807, 1684.6889789432878, 1686.4023583273708, 1687.5333715373035, 1688.162895874393, 1688.3378115512457, 1687.2342622133872, 1688.054375710044, 1688.2751250557978, 1688.124872854214, 1688.6928182435604, 1689.139597650838, 1689.8137887787932, 1691.4741843272407, 1693.3760862381816, 1694.405183069955, 1696.464969136704, 1698.3125130494425, 1699.7051872739823, 1700.2376006716415, 1700.571826371134, 1701.763595308722, 1703.8080977430975, 1705.168033041558, 1706.5353934038105, 1707.4291511205133, 1707.4979289981482, 1707.9419810804532, 1709.2379397998425, 1710.4121843699395, 1711.6684256055073, 1713.0560682202004, 1712.9268407708098, 1713.2628071565834, 1714.3713890626645, 1715.0330120303772, 1715.1397664818353, 1715.5297774943378, 1716.0922564186524, 1716.0708723112728, 1716.0786879678308, 1716.166154118862, 1715.8965691723392, 1715.4319847755805, 1715.6170264273726, 1715.6654646564157, 1715.8263384090885, 1715.8122635986133, 1715.912235933119, 1715.7680691699636, 1715.665898772603, 1715.595493570643, 1715.6891772887718, 1715.7547570148809, 1715.5835057717393, 1715.569459232426, 1715.2913489292637, 1711.7658780956683, 1711.559408590793, 1710.3340655564618, 1708.1953586341224, 1707.4097158332052, 1707.3682822016854, 1708.0959073210593, 1708.6601621751752, 1708.9725410022038, 1709.2868406727591, 1709.8667833999107, 1710.4013232410978, 1711.3558180929033, 1712.4186727425238, 1713.7326375441921, 1715.1771336049374, 1716.3932221983857, 1718.3276122366717, 1719.685021731648, 1720.9481924695783, 1720.9496463976334, 1721.7673802718875, 1721.835050791299, 1721.943600281409, 1721.431955482421, 1721.0073276505418, 1720.8438947032948, 1721.7980433049672, 1724.1618675919508, 1726.5416444311752, 1727.0979921722258, 1727.7960304127475, 1729.4449927259084, 1731.446307605423, 1732.3939872102942, 1733.6475656178254, 1733.9212974679397, 1734.246806424356, 1734.3816146313904, 1734.9524789575378, 1736.0532205549546, 1737.2358149277334, 1738.407745123371, 1739.4324603261177, 1739.4830421370943, 1739.5387484540065, 1739.8362471662356, 1740.3047050092673, 1740.6479857462973, 1741.2780383001698, 1740.5401961257528, 1740.1098436698833, 1739.2866913602643, 1739.0222617532763, 1738.5910824421503, 1738.2463337425506, 1737.9607506834686, 1737.188718747539, 1736.4978318676199, 1735.5978010854212, 1734.9992679283666, 1735.2090050183112, 1735.4765762902032, 1735.5333097128043, 1735.6953529415753, 1735.7538467378547, 1735.88295317084, 1735.8984013675347, 1735.9278174420924, 1735.9767180010235, 1736.06242577669, 1736.0823402198835, 1736.252355163198, 1736.2596671463377, 1736.3033141188641, 1736.3806007890307, 1736.5114548689294, 1736.9799652033735], "out_sma_10": [1743.63, 1742.105, 1741.0966666666666, 1739.07, 1738.1739999999998, 1738.12, 1738.42, 1738.8075, 1738.9077777777777, 1739.229, 1739.025, 1739.2150000000001, 1739.6770000000001, 1740.628, 1741.536, 1742.1025000000002, 1742.4294999999997, 1742.984, 1743.6349999999998, 1744.0455000000002, 1744.3515, 1744.2315000000003, 1744.0955000000001, 1744.2925, 1744.2355, 1744.2885, 1744.236, 1743.7105, 1743.2395000000001, 1742.3580000000002, 1741.8925, 1741.9135, 1741.7955000000002, 1741.2985, 1740.8445, 1740.4395, 1739.959, 1739.8349999999998, 1739.741, 1740.134, 1740.35249, 1740.34149, 1740.46299, 1740.76649, 1741.2924899999998, 1741.69299, 1742.40699, 1742.93049, 1743.6244900000002, 1744.32549, 1744.9775000000002, 1745.6585, 1746.6209999999999, 1747.7315000000003, 1748.7135000000003, 1749.8763600000002, 1750.85936, 1751.86986, 1752.67686, 1753.43836, 1754.09836, 1754.7603599999998, 1755.04186, 1755.18486, 1755.3478600000003, 1755.2850000000003, 1755.172, 1754.8325, 1754.5485, 1754.315, 1754.1060000000002, 1753.9950000000001, 1753.9145, 1753.788, 1753.7370000000003, 1753.8100000000002, 1753.952, 1753.9605], "out_sma_50": [1743.63, 1742.105, 1741.0966666666666, 1739.07, 1738.1739999999998, 1738.12, 1738.42, 1738.8075, 1738.9077777777777, 1739.229, 1739.4436363636364, 1739.6966666666667, 1740.0046153846156, 1740.1828571428573, 1740.4153333333334, 1740.6090625, 1740.7785294117648, 1741.1277777777777, 1741.395789473684, 1741.6372500000002, 1741.780714285714, 1741.7579545454546, 1741.783260869565, 1741.8952083333334, 1741.9433999999999, 1742.0242307692306, 1742.059074074074, 1742.0501785714284, 1742.031551724138, 1741.8774999999998, 1741.8167741935483, 1741.8065625, 1741.7869696969697, 1741.719705882353, 1741.6294285714284, 1741.584027777778, 1741.4914864864863, 1741.4672368421054, 1741.4442307692307, 1741.441625, 1741.459631707317, 1741.4577357142857, 1741.4790674418605, 1741.503065909091, 1741.5545533333332, 1741.6077152173912, 1741.686274468085, 1741.77208125, 1741.8891816326532, 1742.018398, 1742.119798, 1742.2719979999997, 1742.5303979999999, 1742.9433980000001, 1743.3243980000002, 1743.6799700000001, 1743.9781699999999, 1744.2659699999997, 1744.58337, 1744.8602700000001, 1745.13447, 1745.38107, 1745.60337, 1745.8547700000001, 1746.08677, 1746.31647, 1746.52667, 1746.63567, 1746.76607, 1746.9141700000002, 1747.0853699999998, 1747.3337700000002, 1747.56717, 1747.7538699999998, 1747.98707, 1748.22077, 1748.46987, 1748.68567], "out_sma_200": [1743.63, 1742.105, 1741.0966666666666, 1739.07, 1738.1739999999998, 1738.12, 1738.42, 1738.8075, 1738.9077777777777, 1739.229, 1739.4436363636364, 1739.6966666666667, 1740.0046153846156, 1740.1828571428573, 1740.4153333333334, 1740.6090625, 1740.7785294117648, 1741.1277777777777, 1741.395789473684, 1741.6372500000002, 1741.780714285714, 1741.7579545454546, 1741.783260869565, 1741.8952083333334, 1741.9433999999999, 1742.0242307692306, 1742.059074074074, 1742.0501785714284, 1742.031551724138, 1741.8774999999998, 1741.8167741935483, 1741.8065625, 1741.7869696969697, 1741.719705882353, 1741.6294285714284, 1741.584027777778, 1741.4914864864863, 1741.4672368421054, 1741.4442307692307, 1741.441625, 1741.459631707317, 1741.4577357142857, 1741.4790674418605, 1741.503065909091, 1741.5545533333332, 1741.6077152173912, 1741.686274468085, 1741.77208125, 1741.8891816326532, 1742.018398, 1742.1494098039216, 1742.265575, 1742.4492433962264, 1742.6564796296298, 1742.8561800000002, 1743.0842589285714, 1743.295587719298, 1743.513077586207, 1743.7176016949152, 1743.921725, 1744.1082540983607, 1744.2808629032256, 1744.4480714285714, 1744.6140390625, 1744.7779769230767, 1744.932856060606, 1745.068186567164, 1745.1776985294116, 1745.2872971014492, 1745.4064785714286, 1745.5163873239435, 1745.6300486111113, 1745.7448424657534, 1745.8537635135135, 1745.9725133333334, 1746.1009013157895, 1746.2219285714286, 1746.3036987179487], "out_ema_10": [1743.63, 1743.0754545454545, 1742.3490082644628, 1740.647370398197, 1739.5460303257973, 1739.2376611756522, 1739.4162682346246, 1739.7987649192382, 1739.782625843013, 1740.207602962465, 1740.4589478783805, 1740.826411900493, 1741.3488824640397, 1741.5581765614868, 1741.9421444593982, 1742.228118194053, 1742.4575512496797, 1743.2952692042834, 1743.8270384398681, 1744.263031450801, 1744.333389368837, 1743.778227665412, 1743.516731726246, 1743.690053230565, 1743.5827708250076, 1743.666812493188, 1743.5392102216992, 1743.2248083632085, 1742.913025024443, 1741.9124750199987, 1741.5638431981806, 1741.5504171621478, 1741.4794322235753, 1741.1195354556523, 1740.6541653728063, 1740.5343171232053, 1740.102623100804, 1740.1876007188396, 1740.2571278608686, 1740.4540137043468, 1740.7678112126473, 1740.8791182648933, 1741.1510967621853, 1741.4027155326971, 1741.8422217994794, 1742.2345451086649, 1742.7919005434528, 1743.3397368082794, 1744.0979664795013, 1744.8710634832282, 1745.567233759005, 1746.0441003482765, 1747.1269911940442, 1748.3111746133086, 1749.2800519563434, 1750.434333418826, 1751.2880909790392, 1752.1284380737593, 1752.7559947876211, 1753.3394502807807, 1753.6959138660932, 1753.8984749813487, 1754.0651158938306, 1754.2478220949524, 1754.4336726231427, 1754.5366412371168, 1754.4390701030954, 1754.08923917526, 1753.8439229615763, 1753.8050278776532, 1753.696840990807, 1753.6974153561146, 1753.75424892773, 1753.7634763954152, 1753.9446625053395, 1754.2692693225504, 1754.4784930820867, 1754.1369488853434], "out_ema_50": [1743.63, 1743.510392156863, 1743.3366512879666, 1742.930900257066, 1742.603806129338, 1742.4173823595602, 1742.3312105023226, 1742.2993983257609, 1742.197853293378, 1742.1948002230495, 1742.1710825672435, 1742.1831969763712, 1742.242679447886, 1742.2527704499298, 1742.3083480793443, 1742.3556677625074, 1742.4001513796638, 1742.583086619677, 1742.7257106738075, 1742.8629377062073, 1742.9330185804738, 1742.868194322416, 1742.847480819576, 1742.91110902273, 1742.9185165120346, 1742.9626923350922, 1742.9627828317552, 1742.9175756618824, 1742.8623766163184, 1742.6485579254827, 1742.5444968303657, 1742.5031440134885, 1742.4504716992342, 1742.3347669267152, 1742.186736851158, 1742.1007863864068, 1741.9462457438026, 1741.892275322477, 1741.8404213882623, 1741.8207970200951, 1741.8348794898955, 1741.817041078527, 1741.8389218205455, 1741.8662190040534, 1741.9428378666394, 1742.0235108914771, 1742.152000660439, 1742.2952555365002, 1742.4997553193825, 1742.7291766794067, 1742.9633266135477, 1743.1682941973302, 1743.5146356013565, 1743.911708715029, 1744.2932103340474, 1744.7377354189866, 1745.1452752064774, 1745.5674212768115, 1745.9600714228188, 1746.3524215631003, 1746.7033069919983, 1747.0212165217238, 1747.3268550894993, 1747.6305078310875, 1747.93009575928, 1748.2073469059749, 1748.4345097724072, 1748.5945289970186, 1748.7570964873316, 1748.9481907427305, 1749.1153205175253, 1749.2951118697792, 1749.4800094435134, 1749.6496169163167, 1749.850024096069, 1750.0806113864194, 1750.2899991751872, 1750.380587442827], "out_ema_200": [1743.63, 1743.5996517412937, 1743.5546800821764, 1743.449558887329, 1743.3614040725297, 1743.306564231012, 1743.2758521491114, 1743.2583809834487, 1743.2230737099817, 1743.2120978521712, 1743.1959575750352, 1743.1888336190648, 1743.193919851711, 1743.1870151765697, 1743.1918209957084, 1743.195036707194, 1743.1979716653314, 1743.2364495592087, 1743.2661366282714, 1743.295578054856, 1743.3090548901312, 1743.2888652892345, 1743.2794238435704, 1743.2912703724903, 1743.2893671847044, 1743.296885919185, 1743.2935835717303, 1743.278821546141, 1743.2612213317516, 1743.203000223973, 1743.1710798237345, 1743.1543526613095, 1743.134508356222, 1743.0983440939713, 1743.053186441295, 1743.0227567254612, 1742.974371086402, 1742.9504469959902, 1742.9267609562291, 1742.9109722899982, 1742.9036979388538, 1742.8885367653331, 1742.8834269467725, 1742.879960011979, 1742.8893136437005, 1742.9003652492358, 1742.92424221193, 1742.952906468528, 1742.9982506827716, 1743.051501919759, 1743.1077058807566, 1743.1582759714954, 1743.246253325013, 1743.3496736899383, 1743.4520649965064, 1743.5732245487802, 1743.6882173393399, 1743.8098271170581, 1743.9269432651472, 1744.0467249242006, 1744.158697810527, 1744.26468091689, 1744.3696592162246, 1744.4761302687996, 1744.5835319576672, 1744.6871784058496, 1744.7798432973339, 1744.8568100306939, 1744.935249731881, 1745.021764659922, 1745.1032396384303, 1745.1887795425255, 1745.2765528804107, 1745.361413050755, 1745.454931328857, 1745.5571708181221, 1745.655308421922, 1745.7244098306592], "out_macd": [0.0, -0.24330484330494073, -0.5508137109277413, -1.2712743483994018, -1.693615026209045, -1.7451512834536516, -1.5765811000017038, -1.3228400035648065, -1.2533523638660427, -0.9923765508385713, -0.8188783890552713, -0.6026176823697824, -0.3289932804664204, -0.20659247236039846, -0.015006739828777427, 0.12290238668265374, 0.22755594863110673, 0.5921414350734722, 0.8036298767585777, 0.9605666344687052, 0.9469351297177582, 0.6566319834919341, 0.5062619175484997, 0.5525957756551634, 0.47331209439198574, 0.48118599546046426, 0.3957175590276165, 0.23210875488166494, 0.07734848092286484, -0.3718494372035366, -0.5133367014086616, -0.49907929642540694, -0.5085462378610828, -0.6425896109190035, -0.8152721441017547, -0.8268009419621194, -0.9727930093229133, -0.8838375862089833, -0.8040709431854793, -0.6709880069913652, -0.49207359251431626, -0.41010049179885755, -0.2618298232405323, -0.12991599661222608, 0.07742293874161987, 0.25334463522995065, 0.4919916095698227, 0.7136438930604072, 1.015181791600753, 1.306868956650078, 1.5484259212139477, 1.6793503131520993, 2.0667201323267363, 2.4774888495453524, 2.7710827009325385, 3.128161841467545, 3.3325017738925453, 3.516842156574512, 3.59486562270331, 3.6457402400669707, 3.5910039403938754, 3.468107934206728, 3.3326981523312043, 3.208970281604479, 3.0914174452047973, 2.9425493546330017, 2.712609404986779, 2.3830825566317344, 2.11569733291617, 1.9530941253563014, 1.769936693503496, 1.6453553814419593, 1.5537277964201621, 1.4478802264297883, 1.4246334952242705, 1.4675640221121284, 1.4597453292508362, 1.2120270333709868], "out_signal": [0.0, -0.04866096866098815, -0.1490915171143388, -0.3735280833713514, -0.6375454719388902, -0.8590666342418425, -1.0025695273938147, -1.066623622628013, -1.1039693708756189, -1.0816508068682094, -1.0290963233056218, -0.943800595118454, -0.8208391321880474, -0.6979898002225177, -0.5613931881437696, -0.42453407317848496, -0.2941160688165666, -0.11686456803855885, 0.06723432092086845, 0.24590078363043583, 0.3861076528479003, 0.4402125189767071, 0.45342239869106565, 0.47325707408388523, 0.47326807814550537, 0.4748516616084971, 0.45902484109232106, 0.4136416238501899, 0.3463829952647249, 0.20273650877107258, 0.059521866735125745, -0.0521983658969808, -0.1434679402898012, -0.24329227441564166, -0.3576882483528643, -0.4515107870747153, -0.5557672315243549, -0.6213813024612806, -0.6579192306061205, -0.6605329858831694, -0.6268411072093989, -0.5834929841272907, -0.519160351949939, -0.44131148088239647, -0.3375645969575932, -0.21938275052008444, -0.07710787850210303, 0.08104247581039901, 0.26787033896846985, 0.4756700625047915, 0.6902212342466227, 0.8880470500277181, 1.1237816664875218, 1.394523103099088, 1.669835022665778, 1.9615003864261316, 2.235700663919414, 2.4919289624504337, 2.712516294501009, 2.899161083614201, 3.037529654970136, 3.1236453108174547, 3.1654558791202048, 3.1741587596170597, 3.1576104967346077, 3.1145982683142868, 3.0342004956487854, 2.9039769078453754, 2.7463209928595345, 2.5876756193588877, 2.4241278341878094, 2.2683733436386393, 2.125444234194944, 1.989931432641913, 1.8768718451583846, 1.7950102805491335, 1.7279572902894742, 1.624771238905777], "out_upper_bb": [null, 1746.4183513652383, 1745.7338353430612, 1748.0172677393716, 1746.8973319322376, 1745.926868770512, 1745.721324080832, 1745.9137447386586, 1745.5822348926133, 1745.8415567420377, 1745.8763917466883, 1746.0756682034325, 1746.5032286489186, 1746.5674078640975, 1746.8257617418685, 1746.9931053348084, 1747.1158511693234, 1747.9528312981217, 1748.4280439431968, 1748.8145816218866, 1748.9393190863307, 1748.9585358125635, 1749.0169352663981, 1748.308590722849, 1747.411980306721, 1747.0719686860195, 1746.9514462976665, 1746.9375754140754, 1746.7208126912515, 1747.424417247631, 1747.5290558259046, 1747.5318467777486, 1747.4737445768064, 1747.5775221443948, 1747.6594335624172, 1747.5833512401855, 1747.610795413434, 1746.7975510958279, 1746.0786432229513, 1745.2569056596396, 1744.832931589704, 1744.8390945845035, 1744.8432839026536, 1744.4706767566086, 1744.6113122764955, 1744.6011512671862, 1745.113997834674, 1745.821154252958, 1746.90011627417, 1747.8400988439785, 1748.8650390916864, 1749.6410659981161, 1751.2365917701143, 1752.9167500521532, 1754.1947920822918, 1755.8049321650753, 1756.807722866408, 1757.9558756435056, 1758.7956799354288, 1759.5662516207312, 1760.1000586158286, 1760.2841802981957, 1760.3925697807913, 1760.349352851557, 1760.3040944636173, 1760.0274684665633, 1759.643076022925, 1759.0568902535367, 1758.6289352044587, 1758.2400190524675, 1757.7458738432902, 1756.7509198158693, 1756.5824658877327, 1756.5781356783114, 1756.5983857573688, 1756.615200222608, 1756.6508586659616, 1756.558874669333], "out_lower_bb": [null, 1737.7916486347617, 1736.459497990272, 1730.1227322606283, 1729.4506680677619, 1730.3131312294877, 1731.1186759191683, 1731.7012552613412, 1732.233320662942, 1732.6164432579624, 1733.0108809805845, 1733.317665129901, 1733.5060021203126, 1733.798306421617, 1734.0049049247982, 1734.2250196651914, 1734.4412076542062, 1734.3027242574337, 1734.3635350041714, 1734.4599183781138, 1734.4371809136692, 1734.487964187437, 1734.755564733602, 1736.6119092771512, 1738.3595196932788, 1739.31903131398, 1739.7140537023336, 1739.7569245859247, 1740.1536873087489, 1738.9790827523684, 1738.7149441740955, 1738.613153222251, 1738.417255423194, 1738.0134778556055, 1737.4205664375822, 1737.1446487598146, 1736.5842045865656, 1736.7479489041714, 1736.9018567770488, 1737.23509434036, 1737.4120584102961, 1737.4158954154964, 1737.4152060973465, 1737.5943132433913, 1737.5256777235045, 1737.5313387328138, 1737.2519921653259, 1736.9443357470423, 1736.4653737258302, 1736.6193911560217, 1736.4649509083133, 1736.3589240018841, 1735.8473982298858, 1735.5812399478466, 1735.8111979177083, 1735.7644178349249, 1736.4586271335922, 1736.8444743564949, 1737.5056700645714, 1738.197598379269, 1738.9758013841713, 1740.1346797018045, 1741.2702902192082, 1742.5670071484433, 1743.7572655363833, 1745.1338915334372, 1746.388283977075, 1747.6454697464635, 1748.5964247955408, 1749.5133409475327, 1750.4584861567105, 1752.0044401841308, 1752.3738941122674, 1752.394724321689, 1752.4864742426312, 1752.4797997773917, 1752.4731413340382, 1752.2341253306663], "overall_sma_10": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1708.4012699999998, 1706.65827, 1705.6487699999998, 1703.9077700000003, 1701.35177, 1699.37977, 1698.398, 1697.2185000000002, 1696.506, 1695.997, 1695.154, 1694.266, 1692.9954999999998, 1691.7465, 1691.3515, 1690.8437600000002, 1690.0137600000003, 1688.72576, 1687.80276, 1687.21476, 1687.15976, 1686.9957599999998, 1686.32676, 1685.0132600000002, 1683.3782600000002, 1682.2540000000001, 1681.128, 1680.2865000000002, 1679.7845000000002, 1679.5985, 1679.0415, 1678.8575, 1678.8465, 1679.014, 1679.0700000000002, 1679.2379999999998, 1679.539, 1680.145, 1680.196, 1679.916, 1680.0099999999998, 1680.4060000000002, 1681.0349999999999, 1681.775, 1682.6439999999998, 1682.9560000000001, 1682.8314999999998, 1682.6235000000001, 1682.4435, 1682.1215, 1681.699, 1680.9440000000002, 1680.172, 1678.968, 1677.0529999999999, 1675.1580000000001, 1673.8025000000002, 1672.298, 1671.32546, 1670.4154600000002, 1670.00996, 1669.3739600000001, 1668.8799599999998, 1668.9509600000001, 1670.18246, 1671.4834600000002, 1673.03046, 1674.7529599999998, 1675.3485, 1675.1015, 1673.9630000000002, 1672.5040000000001, 1672.149, 1670.8309999999997, 1669.4900000000002, 1668.979, 1668.5009999999997, 1667.922, 1668.7669999999998, 1670.6860000000001, 1673.6825000000001, 1677.761, 1681.0404999999998, 1685.6654999999998, 1690.343, 1693.9960000000003, 1697.4569999999999, 1701.0760000000002, 1703.994, 1707.7065000000002, 1710.4384999999997, 1712.521, 1713.6655000000003, 1714.5055, 1714.0035, 1712.8065, 1711.7665000000002, 1710.8565000000003, 1710.4715, 1709.1979999999999, 1708.2189999999998, 1707.453, 1707.179, 1706.6299999999999, 1707.065, 1708.827, 1709.8169999999998, 1710.8865, 1711.6015, 1711.9575, 1712.1760000000002, 1712.1190000000001, 1711.8134999999997, 1711.8135000000002, 1711.5665000000001, 1710.9875, 1710.5915, 1710.3685, 1709.9907500000002, 1710.06475, 1710.4197500000002, 1710.7907500000001, 1711.28125, 1711.3532500000001, 1711.83725, 1712.26525, 1712.5832500000001, 1712.37075, 1712.0965, 1711.9145, 1710.9470000000001, 1710.1560000000002, 1708.7579999999998, 1707.77, 1707.0190000000002, 1705.52501, 1704.45301, 1703.20301, 1701.9380100000003, 1700.49201, 1699.3900099999998, 1697.30101, 1696.2880099999998, 1695.1580099999999, 1693.19101, 1691.89425, 1687.89025, 1684.59325, 1682.50975, 1680.73475, 1679.07375, 1679.3007499999999, 1678.7617500000001, 1678.0177499999998, 1677.4107499999998, 1676.4864999999998, 1678.3875, 1679.8915000000002, 1680.312, 1680.6169999999997, 1681.047, 1680.0100000000002, 1678.709, 1677.361, 1675.417, 1673.943, 1672.431, 1670.411, 1668.4495, 1666.5955000000001, 1664.7755000000002, 1663.57356, 1662.82562, 1662.5516199999997, 1663.1036199999999, 1663.6116200000001, 1663.76162, 1664.6886200000001, 1665.0021199999999, 1664.99062, 1664.87562, 1664.63056, 1664.2154999999998, 1662.9785, 1661.8245, 1660.9009999999998, 1659.9895000000001, 1659.325, 1659.0549999999998, 1658.8555000000001, 1659.0265, 1659.1375, 1659.5704999999998, 1660.4455000000003, 1661.2025, 1661.773, 1662.8385000000003, 1663.3940000000002, 1664.091, 1664.775, 1665.247, 1665.6325000000002, 1666.2505, 1667.2867600000002, 1668.10376, 1668.48076, 1668.13676, 1667.92026, 1667.7812600000002, 1667.7452600000001, 1667.4242600000002, 1667.40576, 1667.40176, 1666.7565000000002, 1666.6575, 1667.0994999999998, 1668.4725000000003, 1669.244, 1670.0240000000001, 1670.6170000000002, 1671.845, 1672.6560000000002, 1673.559, 1674.839, 1676.5, 1678.105, 1678.937, 1680.212, 1681.6920000000002, 1683.5425, 1685.18076, 1687.48776, 1688.6609899999999, 1690.48099, 1692.2979900000003, 1693.1159899999998, 1694.16599, 1694.80799, 1695.18999, 1695.4134900000001, 1695.88873, 1695.5027299999997, 1696.0715, 1696.2415, 1696.098, 1697.152, 1697.771, 1698.6934999999999, 1700.0025, 1701.259, 1702.3285, 1704.4064999999998, 1705.8174999999999, 1706.5285, 1707.0729999999999, 1707.4470000000001, 1708.1419999999998, 1709.89859, 1710.94559, 1711.63609, 1712.28509, 1712.6602699999999, 1713.2172699999999, 1714.10527, 1715.16227, 1716.14627, 1716.86627, 1716.7471799999998, 1716.96918, 1717.45718, 1717.78318, 1717.7779999999998, 1718.1560000000002, 1718.8247, 1719.0457, 1719.2666999999997, 1719.7496999999998, 1720.2447, 1720.2927, 1720.4167000000002, 1720.5956999999999, 1720.8247, 1720.78609, 1720.57739, 1720.5983899999999, 1720.39039, 1719.9583899999998, 1719.33739, 1719.0783900000001, 1719.10439, 1718.9643900000003, 1718.9073899999999, 1718.911, 1718.9375, 1718.5351899999998, 1718.3621900000003, 1718.31319, 1718.4741900000001, 1718.8081900000002, 1718.62719, 1718.81319, 1719.11919, 1720.6141900000002, 1721.1356899999998, 1722.637, 1724.8349999999998, 1726.9195, 1728.9195, 1730.5465, 1731.4405, 1731.5189999999998, 1731.527, 1731.15, 1731.4650000000001, 1730.896, 1729.7009999999998, 1729.2009999999998, 1728.7190000000003, 1729.054, 1730.275, 1732.1745000000003, 1733.5884999999998, 1733.9855, 1734.5655, 1735.4895000000001, 1736.5055, 1737.5579999999998, 1738.618, 1738.9599999999998, 1739.1889999999999, 1739.3615000000002, 1739.7425000000003, 1740.5765, 1741.8125, 1742.8294999999998, 1743.583, 1743.6709999999998, 1743.673, 1743.64696, 1743.83696, 1743.9014600000003, 1744.3114600000001, 1744.65746, 1744.79146, 1744.87046, 1744.7799599999998, 1744.83196, 1744.92783, 1745.24987, 1745.3398700000002, 1745.57287, 1745.60487, 1744.9228699999999, 1744.16287, 1743.33717, 1743.01917, 1742.54117, 1742.1353, 1741.6367999999998, 1741.0777999999998, 1740.3777999999998, 1739.5183000000002, 1739.2242999999999, 1739.0783, 1739.205, 1739.15, 1739.382, 1739.718, 1740.0404999999998, 1740.5715, 1741.2465, 1742.071, 1742.589, 1742.8229999999999, 1743.0880000000002, 1743.2580000000003, 1743.372, 1743.1690000000003, 1742.9869999999999, 1743.132, 1743.0349999999999, 1742.593, 1742.277, 1741.3759999999997, 1740.5189999999998, 1740.027, 1739.658, 1739.622, 1739.4779999999998, 1739.229, 1739.025, 1739.2149999999997, 1739.6770000000001, 1740.628, 1741.536, 1742.1025000000002, 1742.4294999999997, 1742.984, 1743.6349999999998, 1744.0455000000002, 1744.3515, 1744.2314999999999, 1744.0955000000001, 1744.2925, 1744.2355, 1744.2884999999999, 1744.236, 1743.7105, 1743.2395000000001, 1742.3579999999997, 1741.8925, 1741.9135, 1741.7955000000002, 1741.2985, 1740.8445, 1740.4395, 1739.959, 1739.8349999999998, 1739.741, 1740.134, 1740.35249, 1740.34149, 1740.46299, 1740.76649, 1741.2924899999998, 1741.69299, 1742.4069900000002, 1742.93049, 1743.6244900000002, 1744.32549, 1744.9775000000002, 1745.6585, 1746.6209999999999, 1747.7315000000003, 1748.7134999999998, 1749.8763599999997, 1750.85936, 1751.86986, 1752.67686, 1753.43836, 1754.09836, 1754.7603599999998, 1755.04186, 1755.18486, 1755.3478599999999, 1755.2849999999999, 1755.172, 1754.8325, 1754.5485, 1754.315, 1754.1060000000002, 1753.9950000000001, 1753.9145, 1753.788, 1753.7370000000003, 1753.8100000000002, 1753.952, 1753.9605], "overall_sma_50": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1709.2738818181817, 1707.8943916666667, 1707.2913615384616, 1706.9869785714286, 1706.32118, 1705.63110625, 1705.2498647058824, 1704.7984833333333, 1704.1817210526317, 1703.427135, 1702.5501285714286, 1701.699668181818, 1701.0757695652176, 1700.6367791666669, 1700.333308, 1699.9436653846155, 1699.606862962963, 1699.058225, 1698.5338034482759, 1698.02301, 1697.5854935483871, 1697.104696875, 1696.6063727272729, 1696.0416264705882, 1695.4890085714285, 1695.0298694444443, 1694.6125756756758, 1694.118297368421, 1693.7262897435896, 1693.4168825000002, 1693.062568292683, 1692.7601261904763, 1692.476169767442, 1692.1717113636362, 1691.84034, 1691.5968543478261, 1691.4054319148934, 1691.2071937500002, 1690.965006122449, 1690.7167060000002, 1689.9533059999999, 1689.4367060000002, 1688.970506, 1688.2913059999998, 1687.559106, 1686.9343059999999, 1686.382052, 1685.7998519999999, 1685.346552, 1684.969552, 1684.6128519999997, 1684.2938520000002, 1683.8751519999998, 1683.303352, 1682.699352, 1682.089952, 1681.4629519999999, 1680.815752, 1680.3104440000002, 1679.853244, 1679.584044, 1679.315444, 1679.0520439999998, 1678.7442440000002, 1678.465544, 1678.217892, 1678.066292, 1678.021192, 1677.819592, 1677.430592, 1676.9446920000003, 1676.417092, 1676.2164920000002, 1675.9077920000002, 1675.687892, 1675.562892, 1675.5408920000002, 1675.5482920000002, 1675.616092, 1675.648092, 1675.872892, 1676.197792, 1676.655292, 1677.2380920000003, 1677.942492, 1678.514492, 1679.124492, 1679.7344919999998, 1680.375692, 1681.2061919999999, 1681.958592, 1682.6207920000002, 1683.181392, 1683.784192, 1684.2143919999999, 1684.484592, 1684.9114920000002, 1685.381092, 1685.981292, 1686.6214919999998, 1687.262592, 1687.922592, 1688.582792, 1689.316592, 1690.216792, 1691.2183919999998, 1692.114392, 1693.098792, 1694.0365, 1694.9298999999999, 1695.6958, 1696.4716, 1697.1695000000002, 1697.8891, 1698.4936000000002, 1699.1191999999999, 1699.6266, 1700.2219, 1700.96495, 1701.92255, 1702.98715, 1704.1289500000003, 1704.99595, 1705.99355, 1706.9630499999998, 1707.7764500000003, 1708.4430499999999, 1709.11165, 1709.63085, 1710.1682500000002, 1710.4400500000002, 1710.60795, 1710.53945, 1710.41445, 1710.29825, 1710.082252, 1709.8422520000001, 1709.5370520000004, 1709.219652, 1708.7253520000002, 1708.230352, 1707.563952, 1707.063952, 1706.544952, 1706.135752, 1705.899802, 1705.067002, 1704.2844020000002, 1703.6273019999999, 1703.032702, 1702.4013020000002, 1701.9335019999999, 1701.3805020000002, 1700.822502, 1700.204902, 1699.4317020000003, 1698.781102, 1698.085402, 1697.369402, 1696.7646020000002, 1696.1755020000003, 1695.511702, 1694.759602, 1693.932002, 1692.975002, 1692.0228020000002, 1691.149002, 1690.0939019999998, 1689.061152, 1688.0707519999999, 1687.046652, 1686.068264, 1685.0684760000001, 1684.1716760000002, 1683.2282759999998, 1682.292076, 1681.3846760000001, 1680.557476, 1679.642276, 1678.685976, 1677.8323759999998, 1676.9631759999997, 1676.159976, 1675.213376, 1674.189376, 1673.367274, 1672.491974, 1671.781874, 1671.065674, 1670.3586739999998, 1669.759674, 1669.3304739999999, 1668.8164740000002, 1668.2708740000003, 1667.791674, 1667.3430240000002, 1667.481624, 1667.542024, 1667.381924, 1667.1667240000002, 1666.994324, 1666.5968240000002, 1666.3142239999997, 1666.1246760000001, 1665.930276, 1665.741876, 1665.431476, 1665.147776, 1664.8757759999999, 1664.5923760000003, 1664.2697759999999, 1664.075976, 1664.052776, 1664.003776, 1664.1783760000003, 1664.373176, 1664.6397760000002, 1664.914376, 1665.1906760000002, 1665.396676, 1665.6836759999999, 1665.892464, 1666.1994519999998, 1666.461252, 1666.8576520000001, 1667.271852, 1667.6748519999999, 1668.0190519999999, 1668.528652, 1669.107052, 1669.744704, 1670.463904, 1671.0885499999997, 1671.96175, 1672.9523499999998, 1673.71485, 1674.5101499999998, 1675.11565, 1675.75565, 1676.4186499999998, 1677.11715, 1677.73695, 1678.38875, 1679.12095, 1679.9314499999998, 1680.7906499999997, 1681.49665, 1682.17555, 1682.9379500000002, 1683.7154500000001, 1684.53345, 1685.49175, 1686.30215, 1686.9692979999998, 1687.7252980000003, 1688.5838979999999, 1689.4976980000001, 1690.571216, 1691.5708160000001, 1692.493616, 1693.5056160000001, 1694.5426519999999, 1695.465252, 1696.4390519999997, 1697.4262519999997, 1698.3932519999998, 1699.176452, 1700.071852, 1700.959852, 1701.8616519999998, 1702.6932520000003, 1703.5670519999999, 1704.384652, 1705.2361919999998, 1705.935392, 1706.6255919999999, 1707.3389920000002, 1708.0783920000001, 1708.6799919999999, 1709.2364919999998, 1709.7762400000001, 1710.2344400000002, 1710.809672, 1711.255472, 1711.595472, 1712.080472, 1712.497472, 1712.9842719999997, 1713.457672, 1713.974672, 1714.391372, 1714.9153720000002, 1715.3775719999999, 1715.7946719999998, 1716.08291, 1716.3225100000002, 1716.6059099999998, 1716.94041, 1717.2188099999998, 1717.4483099999998, 1717.68831, 1717.85791, 1718.3369100000002, 1718.71611, 1719.19571, 1719.80011, 1720.36141, 1720.7445919999998, 1721.138992, 1721.4091919999998, 1721.535092, 1721.631256, 1721.923456, 1722.1880560000002, 1722.3424559999999, 1722.511056, 1722.828356, 1723.1389559999998, 1723.555956, 1723.972756, 1724.413356, 1724.793356, 1725.089356, 1725.3362160000001, 1725.6312159999998, 1725.9588159999998, 1726.3900159999998, 1726.8136160000001, 1727.2894159999998, 1727.7272160000002, 1728.1665160000002, 1728.576916, 1729.047438, 1729.5832380000002, 1730.077438, 1730.5973379999998, 1731.132538, 1731.680738, 1732.2031299999999, 1732.67373, 1733.1539300000002, 1733.65773, 1734.19673, 1734.7540299999998, 1735.344492, 1735.880892, 1736.4362919999999, 1736.971466, 1737.4914660000002, 1738.016266, 1738.5058659999997, 1738.954866, 1739.058466, 1739.3594659999999, 1739.484526, 1739.517726, 1739.560626, 1739.614626, 1739.709526, 1739.943726, 1740.2776259999998, 1740.553126, 1740.6733259999999, 1740.882126, 1741.146326, 1741.4075259999997, 1741.596826, 1741.8144260000001, 1741.906826, 1742.0030260000003, 1742.0920259999998, 1742.249626, 1742.394026, 1742.533626, 1742.666026, 1742.758026, 1742.759626, 1742.724626, 1742.712226, 1742.7916259999997, 1742.826726, 1742.8197260000002, 1742.734126, 1742.4463259999998, 1742.203926, 1742.046826, 1741.9570259999998, 1741.914426, 1741.8784339999997, 1741.8700340000003, 1741.851434, 1741.800434, 1741.738034, 1741.613634, 1741.537034, 1741.5113339999998, 1741.4765340000001, 1741.52566, 1741.55546, 1741.6111599999997, 1741.6071600000002, 1741.52576, 1741.5725599999998, 1741.63956, 1741.7167000000002, 1741.7652000000003, 1741.8155, 1741.8407, 1741.876, 1741.8672, 1741.9101, 1742.0047999999997, 1742.0868, 1742.0836, 1742.0446, 1742.0231000000003, 1741.9309, 1741.8641, 1741.8160999999998, 1741.7797, 1741.731298, 1741.6588980000001, 1741.661598, 1741.672298, 1741.6854979999998, 1741.710098, 1741.737898, 1741.816398, 1741.943598, 1742.0183980000002, 1742.119798, 1742.271998, 1742.5303979999999, 1742.9433980000001, 1743.3243980000002, 1743.6799700000001, 1743.97817, 1744.2659699999997, 1744.58337, 1744.8602700000001, 1745.13447, 1745.38107, 1745.60337, 1745.8547700000001, 1746.0867700000003, 1746.3164700000002, 1746.5266700000002, 1746.6356700000001, 1746.76607, 1746.9141700000002, 1747.0853699999998, 1747.3337700000002, 1747.56717, 1747.7538700000002, 1747.98707, 1748.22077, 1748.46987, 1748.68567], "overall_sma_200": [1718.0, 1714.075, 1712.7666666666667, 1714.685, 1716.2599999999998, 1716.05, 1715.038242857143, 1714.2734625, 1712.7103, 1710.85727, 1709.2738818181817, 1707.8943916666667, 1707.2913615384616, 1706.9869785714286, 1706.32118, 1705.63110625, 1705.2498647058824, 1704.7984833333333, 1704.1817210526317, 1703.427135, 1702.5501285714286, 1701.699668181818, 1701.0757695652176, 1700.6367791666669, 1700.333308, 1699.9436653846155, 1699.606862962963, 1699.058225, 1698.5338034482759, 1698.02301, 1697.5854935483871, 1697.104696875, 1696.6063727272729, 1696.0416264705882, 1695.4890085714285, 1695.0298694444443, 1694.6125756756758, 1694.118297368421, 1693.7262897435896, 1693.4168825000002, 1693.062568292683, 1692.7601261904763, 1692.476169767442, 1692.1717113636362, 1691.84034, 1691.5968543478261, 1691.4054319148934, 1691.2071937500002, 1690.965006122449, 1690.7167060000002, 1690.5032411764705, 1690.3843326923077, 1690.317458490566, 1690.2463944444444, 1690.1682781818183, 1690.053844642857, 1689.9012333333333, 1689.727246551724, 1689.5206830508475, 1689.2841716666667, 1689.0599229508196, 1688.8616983870968, 1688.7070682539681, 1688.4841453125, 1688.1505430769232, 1687.7968984848485, 1687.498437313433, 1687.1641220588235, 1686.8836942028986, 1686.5886414285715, 1686.3768295774648, 1686.1550680555556, 1685.9910260273973, 1685.8445256756756, 1685.7547986666666, 1685.6503934210527, 1685.619479220779, 1685.5729474358975, 1685.4235430379745, 1685.15274875, 1684.8442580246915, 1684.4903036585367, 1684.3233120481925, 1684.057201190476, 1683.8412929411766, 1683.7118593023256, 1683.6518379310344, 1683.5671579545453, 1683.5520213483146, 1683.5453322222224, 1683.617691208791, 1683.7588576086957, 1683.9703215053762, 1684.2282968085105, 1684.5256831578947, 1684.7831239583331, 1685.0750505154638, 1685.353774489796, 1685.6168676767677, 1685.9614490000001, 1686.2732168316832, 1686.578675490196, 1686.8533485436894, 1687.139566346154, 1687.3330942857142, 1687.4268386792453, 1687.569578504673, 1687.7151379629631, 1687.897109174312, 1688.0738627272726, 1688.2503144144143, 1688.4424544642857, 1688.6520787610618, 1688.8492535087719, 1689.048912173913, 1689.2716801724139, 1689.4710675213673, 1689.6788127118643, 1689.889074789916, 1690.0641658333334, 1690.227643801653, 1690.3831549180327, 1690.5351211382115, 1690.7012088709678, 1690.8503192, 1690.9951579365081, 1691.1340937007874, 1691.29519453125, 1691.4473441860466, 1691.6026723076923, 1691.7690259541985, 1691.9291848484847, 1692.0949804511279, 1692.2424059701493, 1692.4049066666666, 1692.5591352941176, 1692.6997255474453, 1692.822408695652, 1692.932894964029, 1693.0535171428571, 1693.1291659574467, 1693.2127633802816, 1693.2602265734265, 1693.320711111111, 1693.4127751724138, 1693.4472089041096, 1693.499268707483, 1693.5238006756756, 1693.537265100671, 1693.5494166666667, 1693.5437913907283, 1693.4817269736843, 1693.4581209150326, 1693.4400162337663, 1693.3984677419355, 1693.34766025641, 1693.1420063694266, 1692.9585759493673, 1692.843710691824, 1692.7485000000001, 1692.6450310559005, 1692.6063580246912, 1692.5565030674848, 1692.4996341463416, 1692.429515151515, 1692.3319277108433, 1692.258502994012, 1692.1807738095238, 1692.1021893491125, 1692.0348823529412, 1691.966783625731, 1691.874011627907, 1691.7560693641617, 1691.6295977011494, 1691.4573714285714, 1691.2871022727275, 1691.1383050847458, 1690.9577528089887, 1690.780810055866, 1690.6215833333333, 1690.464502762431, 1690.3190417582416, 1690.1751704918033, 1690.049272826087, 1689.9247362162162, 1689.7991731182797, 1689.6743112299466, 1689.5604585106382, 1689.416858201058, 1689.2725852631577, 1689.1247706806284, 1688.9811, 1688.8301098445597, 1688.6538721649483, 1688.4836984615386, 1688.3247765306123, 1688.1674680203046, 1688.033415151515, 1687.8911366834172, 1687.751731, 1687.4754810000002, 1687.2379809999998, 1687.008081, 1686.722831, 1686.4252310000002, 1686.1654310000001, 1685.9605425, 1685.7518424999998, 1685.5842675, 1685.4476175, 1685.3177675, 1685.1866925000002, 1685.0381674999999, 1684.8917804999999, 1684.7628305, 1684.6204805000002, 1684.4474805, 1684.2869305, 1684.1480304999998, 1684.0350305, 1683.9312805, 1683.8436805, 1683.7584805, 1683.6422805, 1683.5281304999999, 1683.4332675, 1683.3704174999998, 1683.3128425, 1683.2590925, 1683.2051424999997, 1683.1655425000001, 1683.1266925, 1683.1200925, 1683.1335675, 1683.1842175000002, 1683.2258174999997, 1683.2608675000001, 1683.3091175, 1683.3544674999998, 1683.4023425, 1683.4725055, 1683.5582055, 1683.610817, 1683.706917, 1683.845617, 1683.9197170000002, 1683.992217, 1684.042267, 1684.104167, 1684.1772170000002, 1684.266442, 1684.3130420000002, 1684.3626419999998, 1684.430242, 1684.5183169999998, 1684.6295169999999, 1684.739192, 1684.845767, 1684.9821170000002, 1685.134092, 1685.297917, 1685.486167, 1685.644917, 1685.8082670000001, 1686.0193170000002, 1686.243967, 1686.456167, 1686.7257965, 1686.9631235000002, 1687.1951235000001, 1687.4116735, 1687.6504825000002, 1687.8617825, 1688.0659825, 1688.2683075000002, 1688.4771074999999, 1688.6479574999998, 1688.8255075, 1689.0441574999998, 1689.3129075, 1689.6026825, 1689.9141825, 1690.1621325, 1690.4656674999999, 1690.7460925, 1690.9914924999998, 1691.2103925000001, 1691.4416424999997, 1691.6204425, 1691.7994425, 1691.9483424999999, 1692.0673675, 1692.149412, 1692.211262, 1692.2588620000001, 1692.3112119999998, 1692.3354619999998, 1692.354712, 1692.374662, 1692.3693369999999, 1692.374637, 1692.3866869999997, 1692.4116869999998, 1692.4328620000001, 1692.4854465000003, 1692.5889965000001, 1692.6627965, 1692.7355965000002, 1692.7914964999998, 1692.8407965, 1692.9043464999997, 1692.9699965000002, 1693.0834465, 1693.1581465000002, 1693.2640465000002, 1693.3893964999997, 1693.5179214999998, 1693.6372465000002, 1693.7387465000002, 1693.8149465000001, 1693.8714965000001, 1693.9403965, 1694.0502715, 1694.1407215, 1694.2305215000001, 1694.3250715, 1694.4483964999997, 1694.5547715, 1694.691909, 1694.825459, 1694.959234, 1695.080284, 1695.185484, 1695.3013340000002, 1695.4131340000001, 1695.537084, 1695.697134, 1695.867134, 1696.035084, 1696.1891839999998, 1696.3799589999999, 1696.5596090000001, 1696.776409, 1697.0034590000002, 1697.203659, 1697.4399835000002, 1697.6580335, 1697.8906335, 1698.1205315, 1698.3564315, 1698.6055314999999, 1698.9101315, 1699.1948814999998, 1699.4851314999999, 1699.7876314999999, 1700.0842690000002, 1700.5051190000001, 1700.9073624999999, 1701.2575374999997, 1701.5866875, 1701.9304875000003, 1702.2253375, 1702.5029375, 1702.7923875, 1703.0839525000001, 1703.4109025, 1703.7128025000002, 1704.0195525, 1704.3237774999998, 1704.6097275000002, 1704.8970275, 1705.2007525, 1705.5287025, 1705.8782525, 1706.2733525, 1706.6712524999998, 1707.0603525000001, 1707.4849025, 1707.9033275, 1708.3085274999999, 1708.7205775, 1709.1256245000002, 1709.5168715000002, 1709.8918215, 1710.2725715, 1710.6535715, 1711.0408714999999, 1711.4089215, 1711.8025715, 1712.2155965000002, 1712.6285464999999, 1713.0237465, 1713.4199464999997, 1713.8116965000002, 1714.2072965, 1714.6098715, 1715.0242965, 1715.4237715000002, 1715.8237215, 1716.2342714999997, 1716.6284715, 1717.0276215, 1717.4252715, 1717.8208215, 1718.2239714999998, 1718.6263465, 1719.0038465, 1719.4032715, 1719.8009215000002, 1720.1977964999999, 1720.5836965, 1720.9575714999999, 1721.3175215, 1721.6711085, 1722.0305585, 1722.4167335, 1722.8088085000002, 1723.1927835000001, 1723.5738334999999, 1723.9284335000002, 1724.3071085000001, 1724.6829585, 1725.0372085000001, 1725.3982085000002, 1725.7399085, 1726.0837335, 1726.3831335000002, 1726.7223334999999, 1727.0596835000001, 1727.4042835, 1727.732483, 1728.0672330000002, 1728.382408, 1728.694583, 1728.979533, 1729.2631330000002, 1729.556633, 1729.858258, 1730.156308, 1730.4434329999997, 1730.7223199999999, 1730.97577, 1731.2804084999998, 1731.5571085000001, 1731.8003085, 1732.1011515, 1732.3913015, 1732.7113514999999, 1733.0306515000002, 1733.3446764999999, 1733.6328015000001, 1733.9386514999999, 1734.2289265000002, 1734.5042765, 1734.7628015, 1735.0078015000001, 1735.2613514999998, 1735.5183015, 1735.7579515, 1735.9974765, 1736.2216765000003, 1736.4180764999996, 1736.6337764999998, 1736.8672514999998, 1737.0960014999998, 1737.3259515, 1737.5518515, 1737.721397], "overall_ema_10": [1718.0, 1716.5727272727272, 1715.404958677686, 1716.3204207362883, 1717.4548896933268, 1717.0085461127217, 1715.5465740922268, 1714.3417424390946, 1711.7714256319864, 1708.5729846079887, 1705.8215328610816, 1703.4394359772484, 1702.8240839813848, 1702.8615232574966, 1701.7957917561334, 1700.6111023459273, 1700.3454473739405, 1699.7599114877694, 1698.5453821263566, 1696.8262217397464, 1694.6778177870651, 1692.7073054621442, 1691.7332499235724, 1691.5162953920135, 1691.7951507752837, 1691.5055960888685, 1691.3863967999832, 1690.087961018168, 1688.9537862875918, 1687.9094615080296, 1687.2822866883878, 1686.3582345632262, 1685.322191915367, 1683.8827024762093, 1682.5767565714436, 1681.9191644675448, 1681.4956800189002, 1680.4655563791, 1680.1681824919908, 1680.383058402538, 1680.11159323844, 1680.1567581041782, 1680.228256630691, 1680.019482697838, 1679.5177585709582, 1679.7218024671474, 1680.2451111094842, 1680.5441818168506, 1680.3252396683322, 1680.0024688195444, 1679.9711108523545, 1680.761817970108, 1681.8669419755429, 1682.7056797981713, 1683.2955561985036, 1683.3800005260482, 1683.0118186122213, 1682.4296697736356, 1681.5406389057018, 1680.411431831938, 1679.537535135222, 1679.0343469288177, 1679.0499202144872, 1678.211752902762, 1676.1368887386234, 1674.07745442251, 1672.9360990729626, 1671.4504446960602, 1670.7893820240492, 1669.960403474222, 1670.2494210243633, 1670.2786172017518, 1670.987959528706, 1671.74469415985, 1673.0847497671498, 1673.9457043549405, 1675.6410308358602, 1676.7953888657037, 1676.2453181628482, 1673.9752603150575, 1671.464303894138, 1668.6198850042947, 1668.9853604580592, 1667.7098403747757, 1667.3453239429982, 1668.3207195897257, 1670.169679664321, 1671.2661015435351, 1673.2577194447103, 1675.0199522729447, 1677.7672336778637, 1681.1922821000703, 1685.234594445512, 1689.4137590917826, 1693.6076210750948, 1696.4498717887138, 1699.4771678271295, 1701.8249554949239, 1703.5658726776649, 1706.5675321908166, 1708.546162701577, 1710.1614058467446, 1711.017513874609, 1712.0361477155889, 1711.204120858209, 1708.6706443385347, 1707.5850726406193, 1706.8041503423249, 1706.939759370993, 1707.0125303944487, 1707.1302521409125, 1707.61020629711, 1708.4319869703625, 1708.9225347939328, 1709.447528467763, 1710.4370687463515, 1710.8303289742876, 1711.403905524417, 1712.0031954290685, 1711.802614441965, 1711.4466845434258, 1711.038196444621, 1710.681251636508, 1710.762842248052, 1710.504143657497, 1710.2488448106792, 1709.9563275723738, 1710.2833589228512, 1710.3995663914236, 1710.6250997748011, 1711.1287179975645, 1711.4525874525527, 1711.9121170066342, 1711.9008230054278, 1712.3152188226227, 1712.5088154003274, 1712.3835762366314, 1711.882926011789, 1711.2096667369183, 1710.9570000574786, 1709.6411818652095, 1708.7973306169895, 1707.197815959355, 1706.247303966745, 1706.324157790973, 1704.8906927380688, 1704.2014758766015, 1702.9157529899467, 1701.5728888099563, 1700.4432726626915, 1699.0354049058383, 1696.3216949229586, 1695.1486594824205, 1694.3343577583441, 1693.000838165918, 1691.6320494084785, 1686.0734949705732, 1682.0892231577418, 1680.7448189472432, 1680.174851865926, 1679.4321515266668, 1680.6953967036366, 1681.3835063938843, 1681.7192325040871, 1681.5757356851623, 1680.6037837424053, 1680.506732152877, 1680.2691444887173, 1680.0202091271321, 1680.1365347403807, 1680.1826193330387, 1679.4239612724862, 1677.9777864956704, 1676.4818253146395, 1673.756038893796, 1671.525850004015, 1670.3302409123758, 1668.2701971101255, 1666.6365249082844, 1665.8153385613236, 1665.1561860956283, 1664.9442613509686, 1664.7708683780652, 1665.177983218417, 1665.511077178705, 1665.7036086007583, 1665.8393161278932, 1666.2812586500943, 1665.5792116228042, 1664.9293549641125, 1664.222199516092, 1663.7345268768022, 1663.0264310810198, 1661.5016254299253, 1660.404966260848, 1659.8467905770572, 1659.3901013812283, 1659.7964465846412, 1659.7825472056154, 1659.8239022591397, 1660.355920030205, 1660.7730254792584, 1661.3906572103024, 1661.7541740811564, 1661.9879606118552, 1662.1792405006086, 1663.2357422277705, 1663.9528800045396, 1664.4505381855322, 1664.8868039699807, 1665.3564759754388, 1665.565298525359, 1666.4352442480208, 1667.7656725665624, 1668.3919139180966, 1668.1042932057153, 1667.4580580774032, 1667.0138656996935, 1666.7022537542946, 1666.6636621626046, 1666.2266326784948, 1666.243608555132, 1666.9829524541988, 1667.040597462526, 1667.6186706511576, 1668.2752759873106, 1670.0943167168903, 1670.5735318592738, 1671.0328897030422, 1671.2850915752165, 1672.2405294706316, 1672.6386150214257, 1673.8570486538936, 1674.992130716822, 1677.1444705864906, 1678.9872941162193, 1680.3714224587247, 1681.3002547389565, 1682.5002084227826, 1684.0319887095493, 1685.6484634896312, 1687.803288309698, 1688.3976540715712, 1690.1980806040126, 1692.8893386760103, 1693.3567316440083, 1694.037325890552, 1693.6487211831786, 1693.298044604419, 1693.2729455854337, 1694.073319115355, 1693.994533821654, 1694.4973458540803, 1695.4978284260656, 1696.9645868940536, 1698.607389276953, 1699.4587730447797, 1699.7617234002741, 1700.6795918729515, 1701.5969388051421, 1702.8284044769343, 1704.9359672993098, 1706.0148823357988, 1706.2139946383809, 1706.7223592495843, 1707.2710212042052, 1707.8108355307133, 1709.7890290705834, 1710.7873874213865, 1711.1224078902253, 1711.8019700920024, 1712.9601209843656, 1713.5928262599355, 1714.028676030856, 1715.0380076616093, 1715.8638244504073, 1716.1504018230603, 1716.3957833097766, 1716.5965499807262, 1716.7626318024122, 1717.0094260201554, 1717.2113485619452, 1717.7583760961368, 1718.6526713513845, 1719.2230947420417, 1719.689804788943, 1720.1589311909534, 1720.5754891562344, 1720.1035820369189, 1719.8574762120245, 1719.8670259916564, 1719.9657485386278, 1719.941776077059, 1720.059634972139, 1720.4124286135684, 1720.2847143201923, 1719.8602208074299, 1719.2019988424424, 1718.5089081438166, 1718.6000157540316, 1718.5836492532985, 1718.8120766617897, 1719.004426359646, 1719.3408942942556, 1719.0928953316636, 1718.8905507259065, 1718.6304505939233, 1718.4885504859371, 1718.5324503975849, 1718.290186688933, 1718.6683345636725, 1719.4377282793682, 1722.2345049558467, 1722.931867691147, 1724.7606190200295, 1727.5241428345694, 1729.4842986828294, 1731.0053352859513, 1731.7316379612328, 1730.714976513736, 1728.976798965784, 1727.8864718810958, 1728.4616588118056, 1728.5995390278408, 1728.363259204597, 1728.2990302583066, 1729.2092065749782, 1729.9038962886184, 1731.4395515088695, 1732.695996689075, 1734.051270018334, 1734.6092209240912, 1734.6839080288019, 1734.7450156599286, 1735.0713764490324, 1735.6347625492083, 1737.1248057220794, 1738.3075683180648, 1738.9371013511438, 1739.2467192872994, 1739.7245885077903, 1739.9437542336464, 1740.5648898275288, 1741.804000767978, 1742.6960006283457, 1743.2430914231918, 1743.5098020735204, 1743.5352926056075, 1743.1669848591332, 1743.052987612018, 1742.956080773469, 1743.3331569964746, 1743.9671284516608, 1744.8312869149952, 1745.3165074759052, 1745.2225970257405, 1745.2239430210602, 1745.1120806535946, 1745.04261144385, 1744.751227544968, 1744.7691861731555, 1744.874788687127, 1743.9884634712857, 1743.4669246583246, 1742.6989383568111, 1742.5027677464818, 1742.1295372471213, 1741.8423486567356, 1741.461012537329, 1740.8044648032692, 1740.2672893844929, 1739.628691314585, 1739.161656530115, 1739.2522644337303, 1739.4809436275975, 1739.7698629680342, 1740.3153424283914, 1740.9689165323202, 1741.33274989008, 1741.6649771827927, 1742.1986176950122, 1742.7079599322826, 1742.622876308231, 1742.5096260703708, 1742.6278758757578, 1742.6537166256198, 1742.8821317845982, 1742.6999260055802, 1742.4181212772928, 1742.8166446814214, 1742.9645274666175, 1742.5309770181416, 1741.9035266512067, 1740.2828854418963, 1739.2478153615516, 1738.9936671139967, 1739.2166367296336, 1739.6354300515181, 1739.6489882239691, 1740.0982630923384, 1740.3694879846403, 1740.7532174419782, 1741.288996088891, 1741.5091786181833, 1741.902055233059, 1742.1953179179573, 1742.4307146601468, 1743.2733119946656, 1743.809073450181, 1744.2483328228752, 1744.321363218716, 1743.7683880880404, 1743.508681162942, 1743.6834664060434, 1743.5773816049445, 1743.6624031313181, 1743.5356025619876, 1743.2218566416261, 1742.9106099795122, 1741.9104990741464, 1741.5622265152106, 1741.5490944215358, 1741.4783499812565, 1741.1186499846642, 1740.6534408965435, 1740.5337243698991, 1740.1021381208263, 1740.1872039170396, 1740.2568032048505, 1740.4537480766958, 1740.7675938809327, 1740.8789404480358, 1741.1509512756654, 1741.4025964982716, 1741.8421244076767, 1742.2344654244625, 1742.7918353472874, 1743.3396834659623, 1744.0979228357871, 1744.871027774735, 1745.5672045429649, 1746.0440764442437, 1747.1269716361992, 1748.3111586114355, 1749.2800388639016, 1750.4343227068284, 1751.2880822146776, 1752.128430902918, 1752.755988920569, 1753.3394454804654, 1753.6959099385626, 1753.8984717679148, 1754.0651132646574, 1754.2478199438106, 1754.4336708631176, 1754.536639797096, 1754.4390689248967, 1754.089238211279, 1753.8439221728647, 1753.805027232344, 1753.6968404628267, 1753.697414924131, 1753.754248574289, 1753.7634761062363, 1753.9446622687387, 1754.269269128968, 1754.4784929237012, 1754.1369487557554], "overall_ema_50": [1718.0, 1717.6921568627452, 1717.3963860053825, 1717.5157434169362, 1717.7135574005858, 1717.6071433848767, 1717.268341683509, 1716.9409557351362, 1716.2846437455232, 1715.417794971189, 1714.5559206585935, 1713.6996100445313, 1713.164527297687, 1712.7670948546406, 1712.1487774093605, 1711.4872567266405, 1711.0034427373605, 1710.4591900809935, 1709.7776532150724, 1708.9663726968342, 1708.02690710088, 1707.078400940061, 1706.304738158098, 1705.6865131322902, 1705.1909635976908, 1704.6031846330757, 1704.0638440592295, 1703.2866344882793, 1702.5244135279547, 1701.7669855464662, 1701.0882802309186, 1700.3475633591179, 1699.5755020509173, 1698.7060705979402, 1697.8430874372368, 1697.102574204404, 1696.415806588545, 1695.6085200556608, 1694.9505388770074, 1694.4171844112425, 1693.8082752186447, 1693.280891876737, 1692.7816412149043, 1692.2443219515746, 1691.6567014828854, 1691.2246739737527, 1690.886451464978, 1690.5336494467438, 1690.0946828017734, 1689.6419501428802, 1689.2571677843357, 1689.0635533614206, 1688.9763551903848, 1688.8784589084091, 1688.763617382589, 1688.5673970930757, 1688.2845579913865, 1687.9522223838812, 1687.5438999374546, 1687.0649234693192, 1686.6155147058166, 1686.2294160899023, 1685.9506154589258, 1685.499218774262, 1684.765916077232, 1683.983331133027, 1683.3486906964379, 1682.619918512264, 1682.039317786293, 1681.4193445397716, 1681.0323114205648, 1680.6157501883858, 1680.363367828057, 1680.1589220308786, 1680.1179839120205, 1680.0278668958629, 1680.155009370535, 1680.226969787377, 1679.9737552859112, 1679.3379217452873, 1678.5860424611583, 1677.6932564822894, 1677.4162660320035, 1676.81053010918, 1676.3750191245063, 1676.2312928843296, 1676.3198696339637, 1676.3151688640044, 1676.5467308693376, 1676.7978394626969, 1677.3206692876893, 1678.0769175509172, 1679.0709599999009, 1680.214059607748, 1681.4793906035227, 1682.5680419524042, 1683.7653736405452, 1684.8879080075828, 1685.9275978896383, 1687.2667116978878, 1688.4503700626765, 1689.58682613865, 1690.5783231528205, 1691.5995653821217, 1692.221543210274, 1692.4195219079102, 1692.8226779115216, 1693.2331611306777, 1693.7946057922197, 1694.3257977219366, 1694.8487076151941, 1695.4338563361669, 1696.088607068082, 1696.6784656144316, 1697.2718591197481, 1697.9627666052481, 1698.5367757579836, 1699.142588473357, 1699.7526830430293, 1700.1898327276162, 1700.568466738298, 1700.906958238757, 1701.227273601943, 1701.6156158136314, 1701.9185328405479, 1702.2001590036637, 1702.4527017878338, 1702.817497796154, 1703.1353410198342, 1703.468857058272, 1703.858117565791, 1704.2130933475248, 1704.596109294681, 1704.8805755968501, 1705.2452589067777, 1705.564268361414, 1705.80959117077, 1705.9594111248575, 1706.0464930415299, 1706.1944737065678, 1706.0974355219964, 1706.0543988348593, 1705.816971429571, 1705.666109804882, 1705.705478047828, 1705.4205612616388, 1705.2511274866727, 1704.93265189896, 1704.563920451942, 1704.2029823950031, 1703.7518850461797, 1702.9816150443687, 1702.4674340622366, 1702.0047895892078, 1701.4163664680625, 1700.7911168026483, 1699.23303379078, 1697.8576207009455, 1696.9492826342419, 1696.1908793936834, 1695.402609613539, 1695.0487817855571, 1694.634319754751, 1694.1870915290745, 1693.667205586758, 1692.9833936029636, 1692.4769860106903, 1691.956319892624, 1691.444307347815, 1691.0213933341754, 1690.6044759485217, 1690.0321435583837, 1689.3042163600157, 1688.5373843458976, 1687.476702606843, 1686.4576162301041, 1685.6141802995119, 1684.570486954433, 1683.5788992307296, 1682.737373770701, 1681.931594407144, 1681.2280259990207, 1680.552048508863, 1680.0209877830252, 1679.510752968005, 1679.0032724594557, 1678.5109872649673, 1678.1093799212433, 1677.4941101204104, 1676.886694037257, 1676.265255055404, 1675.6877940728393, 1675.0663119523358, 1674.2652801110678, 1673.5282103027907, 1672.8931824477793, 1672.2830576459057, 1671.8650946009684, 1671.3888163813226, 1670.9425882879373, 1670.6213103158614, 1670.308709911318, 1670.0679761893055, 1669.8060947701172, 1669.5407577203086, 1669.2858260450025, 1669.2350093373555, 1669.1544207358907, 1669.0577767854636, 1668.9711973036806, 1668.9123268211833, 1668.8179218478035, 1668.8780033439682, 1669.069163997146, 1669.153118350199, 1669.0612313560734, 1668.884320322502, 1668.732582270639, 1668.5979712012022, 1668.5153056639, 1668.3484309319824, 1668.2688846209242, 1668.34892836128, 1668.3077939157397, 1668.3827823896322, 1668.4944379821957, 1668.8781855123057, 1669.0292370608427, 1669.1888748231625, 1669.315585614411, 1669.5988959824733, 1669.7883510419842, 1670.162925510926, 1670.5526147065762, 1671.1909435416126, 1671.8218869321377, 1672.4014207779364, 1672.9143062376252, 1673.5019805028164, 1674.1852361693727, 1674.920034750966, 1675.8055235842614, 1676.4042206986041, 1677.2628787104236, 1678.3506089570735, 1679.021565468561, 1679.7305236854802, 1680.2077580507555, 1680.6592185193533, 1681.1494452440847, 1681.7975062149048, 1682.261917735889, 1682.8304699815405, 1683.5037848842253, 1684.290499202491, 1685.1418521749424, 1685.8535442465134, 1686.4524248642972, 1687.1723297715796, 1687.8998854668118, 1688.7026350563488, 1689.7111591717862, 1690.5409176356377, 1691.1906855714951, 1691.8894822157501, 1692.5895025210148, 1693.2816788927396, 1694.2781189361617, 1695.1017221151358, 1695.7891055616012, 1696.5369837748717, 1697.3854079405633, 1698.132646844855, 1698.8329352038802, 1699.6465455880418, 1700.4282496826286, 1701.095377146055, 1701.738695689347, 1702.3567860544706, 1702.951029738609, 1703.545891317487, 1704.117424991311, 1704.7488985210637, 1705.4519613241594, 1706.092668723212, 1706.7082503419097, 1707.3185150343838, 1707.9119066016628, 1708.3067337937546, 1708.71627364498, 1709.1552433059612, 1709.5966063135706, 1709.9980688110777, 1710.4134386616238, 1710.86781361607, 1711.214566023283, 1711.4787006890365, 1711.6654183090743, 1711.8114803361696, 1712.0937752249474, 1712.3453918827927, 1712.6392980834676, 1712.9228550213709, 1713.2339195303368, 1713.4199187644415, 1713.5987454795613, 1713.750167225461, 1713.9109449813252, 1714.0999275310774, 1714.2214990004468, 1714.4626166867038, 1714.7934944636959, 1715.5788476219823, 1715.990265362297, 1716.6569216225992, 1717.5707678334777, 1718.383874977263, 1719.1472524291353, 1719.7689288044633, 1720.0187747337002, 1720.0633325872807, 1720.177711701505, 1720.604075948505, 1720.9419553230734, 1721.1912904084431, 1721.4586907845826, 1721.9232519302852, 1722.3588106781174, 1722.9859161417207, 1723.5884292342023, 1724.237902597567, 1724.7430828878585, 1725.1460992451973, 1725.5333110395034, 1725.9649459006994, 1726.443575473221, 1727.1253960428985, 1727.7726354137653, 1728.321551672049, 1728.8046280770668, 1729.3171916818876, 1729.7725959296567, 1730.3054353049642, 1730.9750260773187, 1731.5920838782083, 1732.145531569259, 1732.638255821445, 1733.0700889264863, 1733.4010501450555, 1733.7594403354453, 1734.1029916948396, 1734.531501824454, 1735.013403713691, 1735.5509172935463, 1736.0195087722307, 1736.363841761555, 1736.711534241494, 1737.0212270163374, 1737.3235318392262, 1737.5633933357271, 1737.849142616679, 1738.1432938866133, 1738.21610589106, 1738.3299840914106, 1738.3657886368453, 1738.4934047687336, 1738.5701339934892, 1738.647775797666, 1738.6908041977576, 1738.6578314841202, 1738.6261518180763, 1738.5527733154065, 1738.4942331853906, 1738.5399495310617, 1738.6172064121965, 1738.713394396032, 1738.8724769687367, 1739.0700268915314, 1739.222967013432, 1739.3773604638857, 1739.582169857459, 1739.7946337846174, 1739.8905304989462, 1739.973254793105, 1740.0982251933754, 1740.203000675988, 1740.3483731984984, 1740.4084369946356, 1740.4375178968069, 1740.6011446459518, 1740.7199232872872, 1740.7144360995505, 1740.650340566235, 1740.3499350538336, 1740.124055247801, 1740.0348766106324, 1740.042136351392, 1740.1000917885922, 1740.0847940713925, 1740.1646060685928, 1740.2205038698244, 1740.3091115612037, 1740.4420875784117, 1740.5227900263171, 1740.6462100252852, 1740.758711592921, 1740.8658209422183, 1741.1089260033077, 1741.3093602776878, 1741.5021304628765, 1741.6255763270776, 1741.6120243142511, 1741.640572380359, 1741.7515303262273, 1741.8044114899046, 1741.892277705987, 1741.9343452469286, 1741.9294689627354, 1741.913019199491, 1741.7364302112758, 1741.6681388304414, 1741.6611529939535, 1741.6414999353672, 1741.557519545745, 1741.4399697596375, 1741.3833042788674, 1741.2569001895001, 1741.2299629271668, 1741.2040820280622, 1741.209412144609, 1741.247470491879, 1741.2526677274916, 1741.2966807577861, 1741.3452422966964, 1741.4422916183944, 1741.5425939078693, 1741.6899431663844, 1741.8513179441734, 1742.0732270444018, 1742.319375003445, 1742.569595591545, 1742.790003607563, 1743.1511799366783, 1743.5625062136714, 1743.9577020484294, 1744.41538432104, 1744.835565328058, 1745.2698568838205, 1745.6741762217098, 1746.0777379385054, 1746.4393952742503, 1746.7676542831032, 1747.0832364680796, 1747.396442881096, 1747.7052098269353, 1747.9912800298005, 1748.2269161070633, 1748.3950762597276, 1748.565465426013, 1748.7640746249929, 1748.9384246396992, 1749.1251530852012, 1749.316715709311, 1749.4927268579654, 1749.6992865890256, 1749.9357851541617, 1750.150852403018, 1750.2468974068213], "overall_ema_200": [1718.0, 1717.9218905472637, 1717.8445583030123, 1717.8703835935296, 1717.9170464433453, 1717.8880211056007, 1717.7992616916147, 1717.7109108290115, 1717.5367226615588, 1717.3043174609463, 1717.0668615658126, 1716.8246042367996, 1716.6577425031003, 1716.5221430752088, 1716.3278928953562, 1716.1184611252531, 1715.9496207160466, 1715.7623110571806, 1715.5366164197958, 1715.2734660076587, 1714.9723369926571, 1714.662562495218, 1714.3907957042209, 1714.1534743539303, 1713.9434895344882, 1713.707261777926, 1713.4798263373498, 1713.1889325429484, 1712.8970028659041, 1712.601609802562, 1712.3215937846262, 1712.0218764335355, 1711.70981796156, 1711.3684764893057, 1711.023516524238, 1710.7044765588228, 1710.394879777143, 1710.0509506251317, 1709.7402944000062, 1709.457803908464, 1709.1536466556436, 1708.8671427088213, 1708.5853800948032, 1708.2917942232132, 1707.9830201513403, 1707.7109502990882, 1707.4610900971072, 1707.2066513896734, 1706.9293712763433, 1706.6469894725985, 1706.3801537564534, 1706.1606497389762, 1705.9684044679416, 1705.774489995624, 1705.5772313887023, 1705.3601445092127, 1705.121287349917, 1704.8694337444454, 1704.5974990803215, 1704.3062801840001, 1704.0206953065474, 1703.7495441094673, 1703.504474018826, 1703.21527527237, 1702.852934224884, 1702.4743975659298, 1702.1293786846768, 1701.7575938221428, 1701.4198525900817, 1701.0697048031159, 1700.7759763971148, 1700.4738273782382, 1700.2121972550717, 1699.9628221580065, 1699.755381141509, 1699.5371186425887, 1699.375256765548, 1699.2022691360403, 1698.9492117317018, 1698.599070321436, 1698.216641761024, 1697.7947846290738, 1697.5244882646055, 1697.1707122619725, 1696.8576205976744, 1696.617345765857, 1696.436974166197, 1696.23561123917, 1696.09615242087, 1695.9653449340954, 1695.9072818004229, 1695.9142242700705, 1695.9889583569354, 1696.1106602638315, 1696.2735392661814, 1696.4025587759706, 1696.5687024697422, 1696.7261283158145, 1696.8721369892892, 1697.1030112481021, 1697.3054688476236, 1697.505712938692, 1697.6784919144266, 1697.866964631696, 1697.9624177199378, 1697.9555279913814, 1698.002736668084, 1698.0553462534763, 1698.1498204201084, 1698.2412649930427, 1698.3349837493308, 1698.4487650055564, 1698.5848966970436, 1698.7097235955807, 1698.84007460458, 1698.9997753547832, 1699.1351009731436, 1699.2828611624657, 1699.4362655290083, 1699.55033253867, 1699.652767040773, 1699.747764383651, 1699.8405726982414, 1699.9529053082092, 1700.046309235491, 1700.1363957107599, 1700.2210086887624, 1700.3357747714615, 1700.4411153209992, 1700.5525470093473, 1700.6803326112445, 1700.8020208439686, 1700.9331450146753, 1701.041770437415, 1701.172499089779, 1701.2939667605274, 1701.3987034096763, 1701.4806068583362, 1701.5472674866114, 1701.6295832330136, 1701.6503833998493, 1701.6837129182588, 1701.666959555888, 1701.6699748836902, 1701.7197263773849, 1701.6870932791026, 1701.6812515549325, 1701.6359654698088, 1701.5752095944874, 1701.5133667129503, 1701.4256715217768, 1701.2533762827543, 1701.1401088570553, 1701.035928669423, 1700.8962676876379, 1700.7427973623878, 1700.3479436572895, 1699.9878646159236, 1699.7361943212377, 1699.516033183713, 1699.2829383261637, 1699.1545508801323, 1699.0085354484893, 1698.851535095768, 1698.6732113634719, 1698.4498958275171, 1698.26701129192, 1698.077289786528, 1697.886470982682, 1697.7150633112128, 1697.5426746215492, 1697.3284191526782, 1697.0711214496666, 1696.7992694949435, 1696.4479334800685, 1696.1000933459386, 1695.790142168367, 1695.4240711020152, 1695.0644783547316, 1694.7366725999582, 1694.4128251114014, 1694.1101164038255, 1693.8104197231905, 1693.5437488801738, 1693.279731478381, 1693.0139630059596, 1692.7496449660994, 1692.506066409223, 1692.206702564355, 1691.9061881109785, 1691.5990618611181, 1691.2999667182216, 1690.9869322235131, 1690.6252712063638, 1690.275467512768, 1689.9477016668698, 1689.623197172672, 1689.3446081460784, 1689.0498359257197, 1688.760882334419, 1688.5020675848227, 1688.2448330814912, 1688.005282503566, 1687.760354319451, 1687.5143806446306, 1687.2708544690622, 1687.0790051708627, 1686.8810051194114, 1686.6800995958351, 1686.482785171996, 1686.2936032299863, 1686.09670170531, 1685.9400181062522, 1685.8187502643991, 1685.673389565251, 1685.4856941466912, 1685.2773787820474, 1685.0757630727735, 1684.8789893108556, 1684.6960142928372, 1684.492670867038, 1684.3118482713462, 1684.1725263979995, 1684.0046405631936, 1683.8674799605749, 1683.7417338913156, 1683.6873882804568, 1683.578359541348, 1683.4740972573545, 1683.3641062398683, 1683.2962046852429, 1683.207983743101, 1683.1694963426721, 1683.1389540905063, 1683.1756809154765, 1683.2165199113424, 1683.2501863798864, 1683.2723735800867, 1683.3184196141158, 1683.3941069811397, 1683.4889178569495, 1683.6283316096167, 1683.7024009468346, 1683.8476506886573, 1684.0581218260836, 1684.1715733502022, 1684.300214411394, 1684.3758341684947, 1684.4489104454253, 1684.535587953431, 1684.666328371805, 1684.7556186367624, 1684.8750652174913, 1685.025562080999, 1685.2100341000935, 1685.416899432431, 1685.5947412291232, 1685.749271167142, 1685.938930160504, 1686.1358064773149, 1686.3570422337598, 1686.636275644369, 1686.8774072299975, 1687.0787265610425, 1687.2969481873008, 1687.520262135686, 1687.746329179112, 1688.0542353564344, 1688.3251384872162, 1688.566977905254, 1688.8286000156495, 1689.1205721547972, 1689.3924072577347, 1689.6570599218371, 1689.9548006191324, 1690.2495787224245, 1690.520130177923, 1690.7885865940632, 1691.0543718020824, 1691.3176118836536, 1691.5843023126722, 1691.848339105581, 1692.1306441891077, 1692.434588028022, 1692.7266816794847, 1693.0158689264551, 1693.306954807784, 1693.5969353569603, 1693.8395529155976, 1694.0874180607161, 1694.34435917454, 1694.6037187847435, 1694.8547653639998, 1695.1108373504278, 1695.3783912076376, 1695.6204967677609, 1695.8426808795246, 1696.0456392787332, 1696.2381204799399, 1696.4647063458112, 1696.6840625015743, 1696.9144698398673, 1697.1428830752916, 1697.3788245372289, 1697.583780511983, 1697.7867279695752, 1697.9824819201267, 1698.1801686671904, 1698.3846446008502, 1698.5718620675084, 1698.788758962359, 1699.0286718085047, 1699.3848044273257, 1699.6503287613823, 1699.9820667836573, 1700.3798571639193, 1700.7572217692534, 1701.1263041397087, 1701.4633558398111, 1701.708894587674, 1701.9023881738663, 1702.1121156547235, 1702.4000548024378, 1702.6669199287817, 1702.9120252031223, 1703.1617562956287, 1703.4616890688064, 1703.755901117873, 1704.1001210072475, 1704.4409158230958, 1704.796230093513, 1705.1178596448215, 1705.415393379699, 1705.7099665799012, 1706.0167330815937, 1706.3366660857569, 1706.7097340849036, 1707.0770999149047, 1707.422302900826, 1707.7528272500717, 1708.0923513570363, 1708.4190941296033, 1708.7667648347815, 1709.1509761299578, 1709.5246977605057, 1709.884700767864, 1710.2312211582334, 1710.5637463208382, 1710.8716652629194, 1711.1867730712486, 1711.4985464735248, 1711.8321927772708, 1712.1803301625716, 1712.5439089669242, 1712.8917307682484, 1713.2092259844849, 1713.527840651306, 1713.8371029333828, 1714.144494943996, 1714.4359925067424, 1714.7386194469739, 1715.0432102982477, 1715.291536563937, 1715.5485362001168, 1715.784302009071, 1716.0413736308715, 1716.2842455350421, 1716.5256958282257, 1716.7567336806812, 1716.9666169276397, 1717.1744117840813, 1717.3692435076227, 1717.56517143292, 1717.7850204733884, 1718.0111396726581, 1718.2405810689502, 1718.4846548891596, 1718.7376433977254, 1718.9787613738674, 1719.219370713431, 1719.4719142884219, 1719.7259250915222, 1719.949945737378, 1720.1693492623792, 1720.3981119562861, 1720.6207178074674, 1720.852451958637, 1721.061681292382, 1721.261565060617, 1721.4938877963323, 1721.7141476192544, 1721.9018675434409, 1722.072794234551, 1722.1814231476403, 1722.3048915740321, 1722.459569269813, 1722.636289973596, 1722.8241875857989, 1722.992205619771, 1723.1825319320124, 1723.365690818261, 1723.5558829494228, 1723.7563219250505, 1723.9428261845028, 1724.1391164712243, 1724.3319113322073, 1724.5225390801454, 1724.7468421738754, 1724.960505435827, 1725.1720924464157, 1725.3659024718247, 1725.5242517009608, 1725.6915725795582, 1725.8784226036423, 1726.0497815827107, 1726.2288384823853, 1726.39536745271, 1726.548746881041, 1726.6976150712796, 1726.804205966093, 1726.9354576480223, 1727.0802789649576, 1727.2203756916747, 1727.3425610081756, 1727.4541773165522, 1727.5789616218601, 1727.6842455858218, 1727.8124620476547, 1727.9394027237975, 1728.0727420001779, 1728.2131117315193, 1728.3441255451362, 1728.4837362362293, 1728.6235498060182, 1728.7747582656598, 1728.92625320829, 1729.089176061939, 1729.255502668288, 1729.4371394576585, 1729.6253271247465, 1729.815124864799, 1729.9979594432587, 1730.2168852199427, 1730.44995103865, 1730.6806977944846, 1730.9289356273753, 1731.1697422380482, 1731.4159139570727, 1731.6563526241666, 1731.8982297124835, 1732.1310831481803, 1732.3567440123777, 1732.5802092460854, 1732.8039882585622, 1733.0275306639496, 1733.2461621996317, 1733.4526680483916, 1733.6423429931838, 1733.8323694310625, 1734.0293607800072, 1734.2202129115494, 1734.4140416387977, 1734.609026299108, 1734.8000310125499, 1734.9986376691415, 1735.204919881389, 1735.4060649571961, 1735.5771488879705], "overall_macd": [0.0, -0.6262108262108086, -1.1096955381851785, -0.6549932978443849, -0.12216398364193992, -0.30638986016515446, -0.928443867581791, -1.4090326897164687, -2.464718716292282, -3.7443619711161773, -4.763292020096969, -5.564752405821537, -5.544133022490769, -5.227475294553642, -5.400834906060936, -5.612317964580143, -5.405333831344933, -5.343105990988761, -5.556139950926308, -5.978019663687519, -6.565896707432785, -7.044992434498681, -7.060067520553048, -6.736948941016863, -6.206791091625064, -5.947835613137386, -5.625524219870385, -5.835787097283628, -5.965528245145606, -6.0502481958048975, -5.947960428420856, -5.980322315189142, -6.0603742513728776, -6.313687030418578, -6.496439925335835, -6.385303989156, -6.175208267201242, -6.2401736329952655, -5.9806430947082845, -5.508126084999731, -5.271389099216776, -4.908573636290157, -4.553221650962769, -4.340188367290693, -4.26900629755005, -3.894957595644428, -3.4011592383606057, -3.0321587107066534, -2.911920021397009, -2.847551589357863, -2.662561489163636, -2.1291070062291055, -1.4858693685312119, -0.993693220835894, -0.6390401909227421, -0.5285964758522823, -0.6278944600464911, -0.8217843968361649, -1.1454100237017428, -1.5622060558762314, -1.8490154137807622, -1.9597177265120536, -1.8366529547029131, -2.0926375015226313, -2.878806163543686, -3.62068980286449, -3.9221577276559856, -4.3557618541713055, -4.402568940709898, -4.515476271294574, -4.12809054715126, -3.868479617441608, -3.3202547623423015, -2.7755172859840513, -2.0008025419886053, -1.4743359757019334, -0.6103027858680434, -0.028506950119435714, -0.2280856320815019, -1.1803699483527907, -2.1997907665324874, -3.320023136712962, -2.9784385476896205, -3.3676991853756135, -3.3363484122194222, -2.7149613573278657, -1.7360972960048002, -1.1320744867516623, -0.16570818905461238, 0.651538433802898, 1.8571699652857205, 3.297112960432969, 4.931745073891079, 6.538744649119963, 8.06310335165972, 8.907052724286132, 9.774681973787892, 10.286417916003757, 10.491152139494943, 11.22402194833262, 11.46089690456347, 11.514278743154136, 11.220668744977047, 11.00236269233119, 9.975229885359795, 8.243940878355488, 7.226732216134451, 6.394483466917109, 6.009394179445508, 5.622450786931267, 5.280743561605959, 5.1211639000368905, 5.126038365758632, 4.991668920204347, 4.883753611918564, 4.989247275091884, 4.832363424015739, 4.7648633877136035, 4.714715343457328, 4.318562712277071, 3.8748127851440586, 3.4315350612062048, 3.035160376512067, 2.853953311563373, 2.536666257127081, 2.240026356846556, 1.9453936559787053, 1.9408763700455438, 1.8488086802683483, 1.8128432973342115, 1.9040061078867438, 1.9150424283150187, 1.9872213981284403, 1.8512109454395613, 1.9094225742962863, 1.8694525105881894, 1.6923881870495734, 1.3596752476726124, 0.9678383265350021, 0.7806403019790196, 0.13846931063767443, -0.26412584566242003, -0.9753998188812147, -1.3643990877121723, -1.278693112150222, -1.8534887938365046, -2.0705191564811685, -2.533656686684708, -2.995275473178026, -3.336369673728086, -3.777781145113522, -4.765806871753057, -5.026102733117341, -5.108943049193613, -5.408388390288337, -5.703214359632739, -7.8166453685532815, -9.136095357097474, -9.225338563425566, -8.957590778486974, -8.766989627569046, -7.696894826963444, -6.922354515070765, -6.336348806151136, -5.988494204505969, -6.02264237467557, -5.67443775159245, -5.406363613831218, -5.158654661296396, -4.765393747928329, -4.424515325797529, -4.456425219275616, -4.792805617649947, -5.1389406235825845, -6.0104829715514825, -6.624819763019332, -6.754629844505644, -7.2540009357610415, -7.5398443726621736, -7.4517177847903895, -7.2921688309331785, -6.940426843370915, -6.585752330684045, -5.9919583127020815, -5.458450654024318, -5.013355472393414, -4.617074569720899, -4.108796659425025, -4.130415998544549, -4.133389372515239, -4.16559484360323, -4.103469844101028, -4.143645757948661, -4.542716394063518, -4.7373988993495, -4.687165547087943, -4.594393940078362, -4.127129644671186, -3.8659723802393273, -3.5941714194423184, -3.1216872317017987, -2.7239097372416836, -2.2599654354596623, -1.9329439404966706, -1.6826228952641031, -1.4673272285403982, -0.887054814684916, -0.4869319284487119, -0.20698457395064906, 0.027469730273878668, 0.26030464406471765, 0.3627786688973629, 0.7456540026676066, 1.3085625518872348, 1.5318468847303848, 1.3383306567898217, 0.991178846787534, 0.7449923421215772, 0.566356279011643, 0.5148738218283597, 0.29077931751862707, 0.2762234600963893, 0.5799620508896624, 0.5712106670280264, 0.7907791193638332, 1.0343637572982516, 1.7758119635741423, 1.8937464617836213, 1.9940797984229448, 1.9957189676028975, 2.302920949523468, 2.3490430612901037, 2.7500898091263934, 3.093586949919654, 3.8643201861548278, 4.4600306112834005, 4.821683729417828, 4.960737497421405, 5.2061985692484996, 5.580492017896631, 5.96949922674753, 6.571397191211872, 6.455330956063108, 6.86739950737342, 7.646457209882783, 7.40866529920072, 7.2687580723220435, 6.661494483487559, 6.095444726041933, 5.6973664861509405, 5.680725512035451, 5.281069757249043, 5.156654909399322, 5.2588751293531, 5.563419459751685, 5.932866790294611, 5.938526473309366, 5.702578629821346, 5.746692671193614, 5.788757032140893, 5.966741850180597, 6.520812669440602, 6.597411599978159, 6.282297809373858, 6.1153875995346425, 5.973160083568928, 5.833544108569413, 6.331825106976339, 6.377964064623029, 6.130033458054186, 6.043819638570767, 6.171586935117148, 6.063208755088226, 5.873303243611417, 5.943966409906125, 5.931591780537019, 5.683587819856939, 5.4292988156792035, 5.168197187726037, 4.905531271947893, 4.6924963661736, 4.472112934400002, 4.416004970082668, 4.517720895815728, 4.4751710268508305, 4.390835134905956, 4.313012596944191, 4.217248356695563, 3.737578386623909, 3.380599596549473, 3.1549256203195455, 2.982047996546271, 2.76666241670614, 2.6266997838777115, 2.599587182272444, 2.3660421276556463, 2.015702929563986, 1.5818394218902085, 1.156084942409052, 1.0981167896254647, 1.0002999543721671, 1.0183602691522537, 1.0232980055850476, 1.0940805853479105, 0.9074768448731447, 0.7511830100866064, 0.5786886037999466, 0.4680597828767077, 0.44625019630893803, 0.3020261590113478, 0.4384657177208737, 0.7421894093856736, 1.9225747585887802, 2.1274627129944292, 2.8157656662983754, 3.8789572602963744, 4.535714694223088, 4.962282886681578, 5.012588075796657, 4.2880968356355424, 3.2739444755591194, 2.5876547977152313, 2.6642351948721625, 2.5478895209080292, 2.274537331666579, 2.091090034321951, 2.3459265958399556, 2.496913342376047, 3.011140413395651, 3.379709880281098, 3.773549663393169, 3.7974007793541205, 3.6052909610400548, 3.413691633745202, 3.345929293172503, 3.3847373819753557, 3.8280800454879227, 4.115849026354226, 4.146028723313748, 4.032283144312487, 3.9957328115415294, 3.846176478897405, 3.8790177968667194, 4.181226603858249, 4.316903286215165, 4.2938362620079715, 4.147457980797071, 3.9009512592695046, 3.4926197679385496, 3.2150971491698783, 2.959430172651082, 2.92562350816911, 3.0085883891799767, 3.190870408328692, 3.199998823236456, 2.955298876816414, 2.764205769201908, 2.533425633387651, 2.3334203915574108, 2.047223459735278, 1.9121435449487763, 1.8244069331365154, 1.308095833475818, 0.9780162444712914, 0.5585292018670316, 0.41312449097335957, 0.20116211644449322, 0.04077949119914592, -0.14955765953391165, -0.44814593820501614, -0.676975547554548, -0.9358936113178515, -1.1037537055901794, -1.015282227249827, -0.8665905308039328, -0.6955461471975468, -0.41799802730997726, -0.10484211540597244, 0.0667169849793936, 0.21552577320198907, 0.4445295158468525, 0.6507913710152025, 0.5848051735426907, 0.5072968402118931, 0.5333253899930241, 0.5165292350920936, 0.5884236523625077, 0.4761081826757163, 0.32445237955721495, 0.4779476633868853, 0.5145841659498274, 0.2941189281748393, -0.0016201490354887937, -0.7191180568322579, -1.1454298870794446, -1.2063245701840515, -1.051226962129931, -0.814028244000383, -0.7632995817168649, -0.5226056203071039, -0.3703513129883049, -0.17584607149342446, 0.07586995613360159, 0.1764922574807315, 0.3466494194196912, 0.46364834208520733, 0.5480361209017701, 0.8930916613317095, 1.085849231055363, 1.2248946292027085, 1.1942333926604078, 0.8877696501542687, 0.7221041008954217, 0.7539945782466475, 0.6610997148804927, 0.6561695545237853, 0.5586753314007638, 0.38378754597511033, 0.21846193008923365, -0.24062180805594835, -0.3913498444026118, -0.3857225242250024, -0.4032427431834549, -0.5447957039837092, -0.7244762777841061, -0.7425225817273713, -0.8945813944267229, -0.8112704198244955, -0.7367530417761827, -0.60854993314274, -0.43417029038823785, -0.3564099401917247, -0.21205171778456133, -0.08377046982695902, 0.12019655315748423, 0.29298898936303885, 0.5287324765399717, 0.7476912488118614, 1.0467308424858857, 1.3361011128288283, 1.57550971651267, 1.7044422724870856, 2.0899655881651142, 2.4990227091302586, 2.791030166192513, 3.146639083649461, 3.349616565034239, 3.532694459964887, 3.609548144483597, 3.659338944098181, 3.6035985284788694, 3.4797722936948503, 3.343500773067035, 3.218974644106993, 3.1006823818836438, 2.9511293857613055, 2.720555051069823, 2.390440628720853, 2.122511202336682, 1.9594039742314635, 1.7757797473771006, 1.6507661252276193, 1.55873817482302, 1.4525198299211297, 1.4289297325772168, 1.4715422804406444, 1.4634291224367644, 1.2154381396994722], "overall_signal": [0.0, -0.12524216524216172, -0.3221328398307651, -0.38870493143348905, -0.33539674187517926, -0.32959536553317437, -0.4493650659428977, -0.6412985906976119, -1.005982615816546, -1.5536584868764722, -2.195585193520572, -2.869418635980765, -3.404361513282766, -3.768984269536941, -4.09535439684174, -4.398747110389421, -4.600064454580524, -4.748672761862172, -4.910166199674999, -5.123736892477503, -5.412168855468559, -5.738733571274584, -6.003000361130278, -6.149790077107595, -6.161190280011089, -6.118519346636349, -6.019920321283157, -5.983093676483252, -5.979580590215723, -5.993714111333558, -5.984563374751017, -5.983715162838642, -5.999046980545489, -6.061974990520107, -6.148867977483253, -6.1961551798178025, -6.191965797294491, -6.201607364434646, -6.1574145104893745, -6.027556825391446, -5.876323280156512, -5.682773351383242, -5.456863011299148, -5.2335280824974575, -5.0406237255079755, -4.811490499535266, -4.529424247300334, -4.229971139981598, -3.9663609162646805, -3.7425990508833173, -3.526591538539381, -3.2470946320773257, -2.894849579368103, -2.5146183076616615, -2.139502684313878, -1.8173214426215587, -1.5794360461065453, -1.4279057162524693, -1.371406577742324, -1.4095664733691058, -1.497456261451437, -1.5899085544635605, -1.639257434511431, -1.7299334479136712, -1.9597079910396742, -2.2919043534046373, -2.617955028254907, -2.965516393438187, -3.2529269028925296, -3.505436776572939, -3.629967530688603, -3.6776699480392043, -3.606186910899824, -3.4400529859166697, -3.1522028971310574, -2.8166295128452328, -2.375364167449795, -1.9059927239837233, -1.5704113056032791, -1.4924030341531815, -1.6338805806290428, -1.9711090918458267, -2.1725749830145857, -2.4115998234867915, -2.5965495412333177, -2.6202319044522273, -2.4434049827627424, -2.1811388835605263, -1.7780527446593435, -1.2921345089668952, -0.6622736141163721, 0.12960370079349615, 1.0900319754130128, 2.179774510154403, 3.3564402784554668, 4.4665627676216, 5.528186608854859, 6.479832870284639, 7.282096724126701, 8.070481768967884, 8.748564796087, 9.301707585500429, 9.685499817395753, 9.94887239238284, 9.954143890978232, 9.612103288453683, 9.135029073989838, 8.586919952575292, 8.071414797949334, 7.581621995745721, 7.121446308917768, 6.721389827141594, 6.4023195348650015, 6.120189411932871, 5.87290225193001, 5.696171256562385, 5.5234096900530565, 5.371700429585166, 5.240303412359599, 5.055955272343094, 4.8197267749032875, 4.5420884321638715, 4.24070282103351, 3.963352919139483, 3.678015586737003, 3.3904177407589136, 3.1014129238028723, 2.8693056130514067, 2.665206226494795, 2.4947336406626786, 2.3765881341074917, 2.2842789929489973, 2.2248674739848857, 2.150136168275821, 2.1019934494799144, 2.0554852617015693, 1.9828658467711704, 1.8582277269514589, 1.6801498468681677, 1.5002479378903382, 1.2278922124398055, 0.9294886008193605, 0.5485109168792455, 0.16592891596096193, -0.12299548966127485, -0.4690941504963208, -0.7893791516932904, -1.138234658691574, -1.5096428215888644, -1.8749881920167089, -2.2555467826360713, -2.7575988004594687, -3.2112995869910432, -3.590828279431557, -3.9543403016029135, -4.304115113208879, -5.00662116427776, -5.832516002841703, -6.511080514958476, -7.000382567664175, -7.35370397964515, -7.422342149108809, -7.3223446223012, -7.125145459071187, -6.897815208158144, -6.72278064146163, -6.513112063487794, -6.291762373556479, -6.065140831104463, -5.8051914144692365, -5.529056196734895, -5.314530001243039, -5.210185124524421, -5.195936224336054, -5.35884557377914, -5.612040411627179, -5.840558298202872, -6.1232468257145065, -6.40656633510404, -6.61559662504131, -6.750911066219684, -6.788814221649931, -6.748201843456754, -6.59695313730582, -6.3692526406495205, -6.0980732069983, -5.80187347954282, -5.463258115519261, -5.19668969212432, -4.984029628202504, -4.820342671282649, -4.676968105846325, -4.570303636266793, -4.564786187826138, -4.5993087301308115, -4.616880093522238, -4.612382862833463, -4.5153322192010075, -4.385460251408672, -4.227202485015401, -4.006099434352681, -3.7496614949304816, -3.451722283036318, -3.1479666145283884, -2.8548978706755315, -2.577383742248505, -2.2393179567357873, -1.8888407510783722, -1.5524695156528276, -1.2364816664674865, -0.9371244043610457, -0.6771437897093641, -0.3925842312339699, -0.052354874609728985, 0.26448547725829374, 0.4792545131645993, 0.5816393798891863, 0.6143099723356645, 0.6047192336708602, 0.5867501513023602, 0.5275559845456136, 0.47728947965576873, 0.4978239939025475, 0.5125013285276433, 0.5681568866948813, 0.6613982608155554, 0.8842810013672728, 1.0861740934505426, 1.2677552344450231, 1.413347981076598, 1.591262574765972, 1.7428186720707985, 1.9442728994819176, 2.174135709569465, 2.512172604886538, 2.9017442061659104, 3.285732110816294, 3.6207331881373164, 3.937826264359553, 4.266359415066969, 4.606987377403081, 4.99986934016484, 5.290961663344493, 5.606249232150279, 6.0142908276967795, 6.293165721997568, 6.488284192062463, 6.522926250347482, 6.437429945486373, 6.289417253619286, 6.16767890530252, 5.990357075691825, 5.823616642433324, 5.710668339817279, 5.681218563804161, 5.731548209102251, 5.772943861943675, 5.758870815519209, 5.75643518665409, 5.762899555751451, 5.803668014637281, 5.947096945597945, 6.077159876473988, 6.118187463053962, 6.117627490350099, 6.088734008993865, 6.037696028908975, 6.0965218445224485, 6.152810288542565, 6.148254922444889, 6.127367865670065, 6.136211679559482, 6.121611094665231, 6.071949524454468, 6.0463529015448, 6.023400677343244, 5.9554381058459835, 5.850210247812628, 5.71380763579531, 5.552152363025828, 5.380221163655382, 5.198599517804306, 5.042080608259979, 4.937208665771129, 4.844801137987069, 4.754007937370846, 4.665808869285516, 4.576096766767526, 4.4083930907388025, 4.202834391900937, 3.993252637584659, 3.7910117093769813, 3.586141850842813, 3.394253437449793, 3.2353201864143233, 3.0614645746625877, 2.8523122456428673, 2.5982176808923354, 2.309791133195679, 2.067456264481636, 1.8540250024597424, 1.686892055798245, 1.5541732457556057, 1.4621547136740667, 1.3512191399138824, 1.2312119139484274, 1.1007072519187313, 0.9741777581103266, 0.868592245750049, 0.7552790284023088, 0.6919163662660218, 0.7019709748899522, 0.9460917316297178, 1.1823659279026602, 1.5090458755818033, 1.9830281525247178, 2.4935654608643922, 2.9873089460278295, 3.392364771981595, 3.5715111847123846, 3.5119978428817316, 3.3271292338484315, 3.1945504260531776, 3.065218245024148, 2.9070820623526346, 2.743883656746498, 2.6642922445651895, 2.630816464127361, 2.706881253981019, 2.841446979241035, 3.027867516071462, 3.181774168727994, 3.2664775271904065, 3.2959203485013657, 3.3059221374355934, 3.321685186343546, 3.4229641581724213, 3.561541131808782, 3.6784386501097757, 3.7492075489503183, 3.798512601468561, 3.80804537695433, 3.822239860936808, 3.8940372095210964, 3.9786104248599106, 4.041655592289523, 4.062816069991033, 4.030443107846727, 3.9228784398650918, 3.781322181726049, 3.616943779911056, 3.4786797255626674, 3.3846614582861294, 3.345903248294642, 3.316722363283005, 3.244437665989687, 3.1483912866321315, 3.0253981559832357, 2.887002603098071, 2.7190467744255127, 2.5576661285301654, 2.4110142894514355, 2.190430598256312, 1.947947727499308, 1.670064022372853, 1.4186761160929544, 1.1751733161632623, 0.948294551170439, 0.728724109029569, 0.49335009958265197, 0.259284970155212, 0.02024925386059931, -0.20455133802955644, -0.36669751587361055, -0.466676118859675, -0.5124501245272495, -0.49355970508379504, -0.41581618714823054, -0.3193095527227057, -0.21234248753776674, -0.0809680868608429, 0.06538380471436617, 0.16926807848003106, 0.2368738308264035, 0.2961641426597277, 0.34023716114620084, 0.38987445938946225, 0.4071212040467131, 0.3905874391488135, 0.4080594839964279, 0.4293644203871078, 0.40231532194465414, 0.32152822774862555, 0.11339897083244885, -0.13836680074992985, -0.3519583546367542, -0.4918120761353896, -0.5562553097083883, -0.5976641641100836, -0.5826524553494876, -0.5401922268772511, -0.4673229958004858, -0.35868440541366836, -0.2516490728347884, -0.13198937438389247, -0.012861831090072509, 0.09931775930829602, 0.2580725397129787, 0.4236278779814556, 0.5838812282257062, 0.7059516611126466, 0.742315258920971, 0.7382730273158612, 0.7414173375020185, 0.7253538129777134, 0.7115169612869279, 0.6809486353096951, 0.6215164174427782, 0.5409055199720693, 0.38460005436646577, 0.22941007461265028, 0.10638355484511974, 0.004458295239404816, -0.105392504605218, -0.22920925924099564, -0.3318719237382708, -0.44441381787596124, -0.5177851382656682, -0.5615787189677711, -0.5709729618027649, -0.5436124275198595, -0.5061719300542326, -0.4473478876002983, -0.3746324040456305, -0.2756666126050076, -0.1619354922113983, -0.023801898461124293, 0.13049673099347286, 0.3137435532919554, 0.51821506519933, 0.729673995461998, 0.9246276508670155, 1.1576952383266352, 1.42596073248736, 1.6989746192283905, 1.9885075121126046, 2.260729322696932, 2.5151223501505227, 2.7340075090171374, 2.919073796033346, 3.055978742522451, 3.140737452756931, 3.1812901168189525, 3.188827022276561, 3.171198094197978, 3.1271843525106435, 3.0458584922224796, 2.9147749195221544, 2.7563221760850602, 2.596938535714341, 2.432706778046893, 2.2763186474830386, 2.132802552951035, 1.9967460083450541, 1.8831827531914866, 1.8008546586413183, 1.7333695514004077, 1.6297832690602205], "overall_upper_bb": [null, 1725.1765764646286, 1721.8310658929436, 1725.3459380450315, 1727.8726741106427, 1726.487516946094, 1725.9674272023458, 1725.277991162036, 1726.6360806510083, 1728.4563804543004, 1728.9987143349497, 1728.9904286133124, 1727.9520835586845, 1726.967418387051, 1726.253557425428, 1725.6633287707912, 1724.8991086034146, 1724.2420194247352, 1723.8275432831642, 1723.7051216753423, 1722.4280586960508, 1722.1908036351922, 1721.3016603965593, 1717.7278568706706, 1712.5656534624327, 1708.9381466231334, 1706.498925447449, 1703.9274085837117, 1703.2767676466576, 1703.3710597603817, 1703.3064738426544, 1703.3910881345173, 1702.3534811091645, 1700.5528348847301, 1699.8916309415645, 1699.0308108279646, 1696.9083023587846, 1695.2594858553598, 1694.0310096526255, 1693.3828452682424, 1693.2438109484008, 1693.1355882294642, 1692.6268501865352, 1691.4314449351111, 1689.297891422, 1687.6252262416797, 1685.416623884095, 1685.0187482686265, 1684.4886455911796, 1684.0305618858438, 1683.1837121519736, 1683.7142354078455, 1685.1350528254145, 1686.2050656034144, 1686.8973698039463, 1687.2011076765014, 1687.2485194628352, 1686.948155552757, 1687.0361497456995, 1687.3313271490858, 1687.5590710251727, 1687.6231197759578, 1687.5863798914884, 1687.857685241743, 1689.4208033030889, 1690.739089485056, 1690.8947871871933, 1691.284303993095, 1691.32532449165, 1691.4426291945806, 1691.0712437942127, 1690.013821176866, 1688.3265394772334, 1686.5730542315646, 1685.1908992070576, 1684.0738046496763, 1684.4998106446842, 1684.9122827355043, 1684.5677116887018, 1684.724814442507, 1685.1153224338589, 1685.702154522063, 1684.7665797880627, 1684.506433544305, 1684.508530152631, 1684.7584308163434, 1685.6972968758803, 1686.1770082458156, 1687.5608761618266, 1688.8697082119354, 1691.536082616096, 1695.4636810048669, 1700.5255281286381, 1706.0203604470694, 1711.635756495567, 1715.7777161126553, 1720.075804458775, 1723.848024143587, 1727.1426950625296, 1731.1422226283319, 1733.4796394736386, 1734.314802685493, 1735.686365485873, 1735.4774476271352, 1733.7460322949112, 1731.9108673754488, 1730.6133977767277, 1728.299765497418, 1726.5678913030843, 1724.0551679035511, 1722.3546371300963, 1721.5545159504034, 1721.5986256835895, 1721.6990867405382, 1721.6453697384322, 1722.0756366772073, 1722.0314939917316, 1722.181407207944, 1722.4744341620071, 1721.1959094574026, 1720.3121847389375, 1719.3144265006679, 1718.7213438520232, 1717.8625408233174, 1717.916655873325, 1716.3852780259465, 1715.7716421656366, 1715.175384991335, 1715.1075005513069, 1715.0146926441453, 1715.1076668422459, 1715.2583500297974, 1715.5067700477814, 1715.5398833872116, 1715.825403405724, 1715.5548009184854, 1715.4905085167602, 1715.1946961293254, 1714.7840117921555, 1714.7697155986339, 1715.6577229537986, 1716.0317352927855, 1717.2797736636367, 1717.6367929589637, 1717.6063442880463, 1718.4388564036376, 1718.6799705949916, 1719.0166985444464, 1719.3935435203346, 1719.4128158206865, 1719.2213519436912, 1720.1447985576276, 1719.3064567709905, 1718.4412124773241, 1717.1476435837567, 1715.745740561308, 1719.0919588628994, 1719.9975863134403, 1718.7582224905266, 1716.5542304051319, 1715.1766833639508, 1713.177608900603, 1711.8266299433662, 1709.9723400283, 1706.7879595633692, 1705.1063805985225, 1702.534781545551, 1700.5418979643773, 1698.6486988700947, 1696.613968664901, 1694.9602780617693, 1694.5321272873284, 1693.2230696220117, 1691.556507845524, 1691.3284142217638, 1690.8992168298614, 1690.437387915614, 1691.1390742734961, 1691.8754488286581, 1691.8542909547002, 1691.8082477774306, 1689.9681961946947, 1688.228193856565, 1686.4604468045407, 1684.9708935986564, 1684.176571670608, 1682.5696487513173, 1681.0505568097476, 1679.2888459941114, 1676.6550249618037, 1673.4244049707772, 1671.0066702348086, 1669.7371011342304, 1669.4490296784963, 1669.890733025046, 1670.0224138853337, 1669.830004907022, 1669.847286277149, 1669.8396029689677, 1669.785729714671, 1669.8217166869679, 1669.7042239341079, 1669.7237722278542, 1669.2048291333365, 1668.6155168373655, 1668.076085054275, 1668.4286250228256, 1668.1636194178936, 1668.7736450003715, 1669.3932031155437, 1670.1114265484848, 1670.587328295917, 1671.7483682235681, 1673.064504950569, 1673.5140201872327, 1673.3290146524894, 1672.837143359091, 1672.7845678658284, 1672.499552875033, 1672.2021517084654, 1672.126306841148, 1672.0445666366809, 1672.482741245602, 1672.4436144808137, 1672.640981655713, 1672.9007268015562, 1675.244441434164, 1675.771942237111, 1676.3056199851817, 1676.6774813261393, 1677.765653785132, 1678.2911216209502, 1679.7325994534842, 1680.9173726656436, 1683.9849962515016, 1686.62428697006, 1688.5067511005, 1689.8271482506457, 1691.3635285216942, 1693.3109955257144, 1695.0370313700275, 1697.6050712672898, 1698.6681513895558, 1700.5550244483686, 1703.8922721290937, 1704.6644961554434, 1705.9371870018226, 1705.8877409533632, 1705.5905741647011, 1704.9774188171352, 1705.17835272164, 1704.0641792666752, 1703.7466608655855, 1703.6538464209482, 1704.965003602303, 1706.6008075231932, 1707.248011056712, 1707.0991316726293, 1707.6591184626964, 1708.509594125607, 1709.879418448754, 1712.674967786613, 1713.834624289956, 1714.4948749442017, 1715.046127145786, 1715.9061817564393, 1716.7734023491616, 1718.7783012212064, 1719.4739056727587, 1719.5190037618179, 1720.208406930045, 1720.601800863296, 1720.7222569505573, 1720.928582726018, 1721.9976693283581, 1723.0214436288659, 1723.2446746912779, 1722.8376722569026, 1722.7467369584424, 1722.5578765961898, 1722.6391188794864, 1722.940341001852, 1723.431288919547, 1723.6920302001577, 1723.795785630061, 1723.7445443944926, 1723.5599017797995, 1724.0650392291902, 1723.9990728434161, 1723.5024909373356, 1723.345867969623, 1723.462933518165, 1723.4123125056617, 1723.3098335813481, 1723.5732176887275, 1723.578402032169, 1723.541935881138, 1723.6855208276606, 1723.939105224419, 1723.9040635726271, 1723.8946253435847, 1723.9057515909114, 1723.8848264013868, 1723.6026540668809, 1723.3655108300366, 1723.0866812273973, 1722.6760864293567, 1722.1224027112282, 1722.131822985119, 1722.1480742282604, 1722.2081207675735, 1722.7352310707365, 1727.759311904332, 1728.513781409207, 1730.8381244435384, 1735.0018313658775, 1737.8229741667947, 1740.0254077983145, 1741.2587826789409, 1741.4075278248247, 1741.3596489977958, 1741.3593493272413, 1741.8974066000887, 1742.1993667589024, 1742.177181907097, 1742.1173272574754, 1742.3878624558074, 1742.4613663950627, 1743.2072778016147, 1743.387887763328, 1744.0084782683523, 1744.1673075304216, 1744.185853602367, 1744.2631197281123, 1744.5504492087005, 1744.2628997185902, 1745.3270445175785, 1746.3296723494577, 1747.1701052967053, 1747.6659566950327, 1747.3741324080493, 1746.7893555688245, 1747.4640078277746, 1748.5819695872522, 1748.8740072740911, 1748.6421923945773, 1748.835012789706, 1748.6434343821743, 1748.68566253206, 1748.779153575644, 1748.8813453686096, 1749.1014810424624, 1749.1807394450454, 1749.368145072267, 1749.2922148766295, 1748.9304996738822, 1749.019917862906, 1749.0620815459938, 1749.0605828337646, 1748.872124990733, 1748.8263442537027, 1748.6382916998302, 1749.040133874247, 1748.8444863301172, 1748.9209386397356, 1748.776868246724, 1748.7820475578496, 1748.8167962574494, 1748.9259193165321, 1749.2289512524612, 1749.4528381323798, 1749.5253689145786, 1749.1479020716336, 1748.0321649816885, 1747.0655937097965, 1746.6358602871958, 1746.2278170584243, 1746.0994532621455, 1745.7943468291603, 1745.750898632465, 1745.696482557907, 1745.612581998976, 1745.7508742233103, 1745.8189597801165, 1746.0406448368021, 1746.1483328536626, 1746.4506858811358, 1746.5063992109694, 1746.5160451310699, 1746.7235347966262, 1746.6879437846505, 1746.1958328392798, 1745.7887874594576, 1747.3859771873151, 1748.0419420288038, 1748.1221844464599, 1748.0016194260438, 1747.7836550750226, 1747.61786113634, 1747.5165172613579, 1747.1637890753138, 1746.7930635480584, 1746.9710535444824, 1747.0181487943014, 1747.0863339158982, 1747.1776108815577, 1747.1182201956037, 1747.9439110027727, 1748.5505020167218, 1748.814581621843, 1748.9393190862875, 1748.95853581252, 1749.016935266354, 1748.3085907227949, 1747.4119803066505, 1747.0719686859372, 1746.9514462975776, 1746.9375754139858, 1746.720812691153, 1747.4244172475553, 1747.5290558258316, 1747.531846777677, 1747.4737445767355, 1747.5775221443275, 1747.6594335623552, 1747.583351240125, 1747.6107954133774, 1746.797551095766, 1746.0786432228836, 1745.2569056595623, 1744.8329315896208, 1744.8390945844203, 1744.8432839025704, 1744.4706767565192, 1744.6113122764086, 1744.6011512670989, 1745.113997834595, 1745.8211542528877, 1746.9001162741097, 1747.840098843921, 1748.8650390916343, 1749.641065998066, 1751.2365917700708, 1752.916750052114, 1754.194792082254, 1755.8049321650399, 1756.807722866372, 1757.9558756434703, 1758.7956799353935, 1759.5662516206953, 1760.1000586157918, 1760.2841802981566, 1760.39256978075, 1760.3493528515112, 1760.304094463567, 1760.027468466507, 1759.6430760228616, 1759.0568902534628, 1758.628935204374, 1758.2400190523697, 1757.7458738431724, 1756.7509198156886, 1756.5824658875285, 1756.5781356781058, 1756.5983857571598, 1756.6152002224, 1756.6508586657562, 1756.5588746691349], "overall_lower_bb": [null, 1702.9734235353715, 1703.7022674403897, 1704.0240619549684, 1704.6473258893568, 1705.6124830539059, 1704.10905851194, 1703.2689338379641, 1698.7845193489916, 1693.2581595456995, 1689.5490493014138, 1686.798354720021, 1686.6306395182387, 1687.006538755806, 1686.3888025745719, 1685.5988837292086, 1685.6006208083502, 1685.3549472419313, 1684.5358988220992, 1683.1491483246575, 1681.127211303949, 1678.7334663648073, 1677.3426096034405, 1677.9264131293294, 1680.1376165375677, 1681.2853833768668, 1681.912834552551, 1682.0168514162885, 1681.0319923533423, 1679.840700239618, 1679.0072861573456, 1677.8706718654826, 1676.9687788908354, 1676.2069251152698, 1674.8381290584352, 1674.066949172035, 1674.2334576412154, 1673.7527741446406, 1673.5562503473739, 1673.4304147317575, 1672.9574490515995, 1672.7176717705356, 1672.5464098134653, 1672.5958150648887, 1673.150368578, 1673.86677375832, 1675.2503761159048, 1675.4127517313736, 1675.4918544088205, 1675.4839381141564, 1675.8677878480264, 1675.5492645921545, 1674.746447174585, 1674.5839343965854, 1674.8166301960537, 1674.992892323499, 1675.1219805371647, 1675.8203444472426, 1675.6033502543003, 1674.706172850914, 1674.1499289748276, 1673.7268802240421, 1673.6206201085115, 1672.885314758257, 1670.2761966969113, 1667.374910514944, 1665.7392128128063, 1663.6371960069046, 1662.4436355083499, 1661.0943308054193, 1660.6377162057872, 1660.3041388231334, 1660.7254205227664, 1661.3459057684354, 1662.0445607929423, 1662.567655350324, 1662.3331493553155, 1662.1386772644953, 1662.1062483112983, 1660.7921455574929, 1658.8576375661412, 1656.1758054779373, 1656.2623802119379, 1655.2755264556952, 1655.1639298473692, 1655.7040291836568, 1655.8341631241194, 1656.4979517541847, 1656.5546238381733, 1656.9177917880645, 1656.109417383904, 1654.8013189951334, 1652.6639718713614, 1650.4761395529308, 1648.1972435044331, 1647.1972838873446, 1645.882195541225, 1645.1499758564134, 1645.6183049374704, 1647.2502773716685, 1650.6413605263615, 1655.967197314507, 1659.0196345141276, 1664.6935523728646, 1670.6004677050885, 1674.8916326245514, 1678.6101022232724, 1683.6327345025818, 1687.8976086969155, 1692.8493320964485, 1696.302862869904, 1698.4194840495963, 1699.2458743164107, 1699.4364132594621, 1699.4231302615676, 1699.5578633227926, 1699.552006008268, 1699.561592792056, 1699.5985658379932, 1699.9595905425972, 1700.082815261062, 1700.2575734993322, 1700.271156147977, 1700.5809591766829, 1700.7148441266754, 1703.429221974054, 1704.6368578343634, 1706.079615008665, 1706.4847494486933, 1707.0075573558552, 1707.4880831577545, 1707.6513999702029, 1707.5879799522188, 1707.6268666127878, 1707.578346594276, 1707.6979490815152, 1707.6842414832395, 1707.5445538706747, 1707.303238207845, 1707.2095344013665, 1705.709027046201, 1704.9150147072146, 1702.7594763363636, 1701.486457041036, 1701.2499057119535, 1699.3514035963626, 1698.3562894050083, 1696.5570614555538, 1694.6409664796654, 1692.9936941793133, 1691.115658056309, 1687.312211442373, 1685.73955322901, 1684.4867975226755, 1683.062366416243, 1681.6735194386922, 1673.2513011371007, 1667.7986736865598, 1665.6895375094734, 1664.6725295948681, 1663.2870766360493, 1663.424151099397, 1663.223130056634, 1663.2034199716995, 1663.8138004366308, 1663.2743694014778, 1663.7429684544488, 1663.9428520356232, 1664.1730511299054, 1664.7377813350993, 1665.1604719382312, 1664.7786227126712, 1664.2476803779887, 1663.8222421544758, 1661.4993357782357, 1659.5302831701383, 1660.3811120843864, 1659.163425726504, 1656.8860511713415, 1655.3582090452999, 1654.0142522225692, 1653.6153638053054, 1653.306426143435, 1653.4521731954594, 1653.5497264013438, 1653.3780483293924, 1653.622971248683, 1654.0490631902524, 1654.1627740058884, 1654.9310950381962, 1656.2267150292228, 1657.1974497651913, 1657.3040188657699, 1656.081090321504, 1655.0373869749535, 1654.4902061146663, 1653.921115092978, 1654.1663337228513, 1654.2175170310322, 1654.0603902853286, 1654.0804033130323, 1654.063836065892, 1654.062227772146, 1654.2191708666635, 1654.411483162635, 1654.5979149457255, 1654.3993749771744, 1654.5553805821064, 1654.3723549996282, 1654.2372968844566, 1654.1620734515154, 1654.1826717040826, 1654.0726317764318, 1654.6677550494308, 1655.792239812767, 1656.9247453475111, 1658.1381166409092, 1658.5296921341717, 1659.372707124967, 1660.3181082915348, 1660.544953158852, 1660.993693363319, 1661.1695187543983, 1661.5996455191862, 1662.1202783442873, 1662.679533198444, 1661.3648185658358, 1661.392317762889, 1661.4996400148184, 1661.684778673861, 1661.5036062148681, 1661.7706383790494, 1661.2281605465162, 1660.6781273343568, 1659.1725037484987, 1658.5802130299398, 1658.9027488995002, 1659.628851749354, 1660.3524714783052, 1660.8485044742858, 1661.988728629972, 1662.5386887327102, 1663.5518386104443, 1664.7649655516313, 1664.9057178709063, 1666.5564938445568, 1667.1658029981777, 1669.1322490466366, 1671.2914158352992, 1673.9785711828647, 1675.8911372783602, 1678.926310733325, 1680.9858291344144, 1683.068643579052, 1683.4309863976969, 1683.667182476807, 1684.6889789432878, 1686.4023583273708, 1687.5333715373035, 1688.162895874393, 1688.3378115512457, 1687.2342622133872, 1688.054375710044, 1688.2751250557978, 1688.124872854214, 1688.6928182435604, 1689.139597650838, 1689.8137887787932, 1691.4741843272407, 1693.3760862381816, 1694.405183069955, 1696.464969136704, 1698.3125130494425, 1699.7051872739823, 1700.2376006716415, 1700.571826371134, 1701.763595308722, 1703.8080977430975, 1705.168033041558, 1706.5353934038105, 1707.4291511205133, 1707.4979289981482, 1707.9419810804532, 1709.2379397998425, 1710.4121843699395, 1711.6684256055073, 1713.0560682202004, 1712.9268407708098, 1713.2628071565834, 1714.3713890626645, 1715.0330120303772, 1715.1397664818353, 1715.5297774943378, 1716.0922564186524, 1716.0708723112728, 1716.0786879678308, 1716.166154118862, 1715.8965691723392, 1715.4319847755805, 1715.6170264273726, 1715.6654646564157, 1715.8263384090885, 1715.8122635986133, 1715.912235933119, 1715.7680691699636, 1715.665898772603, 1715.595493570643, 1715.6891772887718, 1715.7547570148809, 1715.5835057717393, 1715.569459232426, 1715.2913489292637, 1711.7658780956683, 1711.559408590793, 1710.3340655564618, 1708.1953586341224, 1707.4097158332052, 1707.3682822016854, 1708.0959073210593, 1708.6601621751752, 1708.9725410022038, 1709.2868406727591, 1709.8667833999107, 1710.4013232410978, 1711.3558180929033, 1712.4186727425238, 1713.7326375441921, 1715.1771336049374, 1716.3932221983857, 1718.3276122366717, 1719.685021731648, 1720.9481924695783, 1720.9496463976334, 1721.7673802718875, 1721.835050791299, 1721.943600281409, 1721.431955482421, 1721.0073276505418, 1720.8438947032948, 1721.7980433049672, 1724.1618675919508, 1726.5416444311752, 1727.0979921722258, 1727.7960304127475, 1729.4449927259084, 1731.446307605423, 1732.3939872102942, 1733.6475656178254, 1733.9212974679397, 1734.246806424356, 1734.3816146313904, 1734.9524789575378, 1736.0532205549546, 1737.2358149277334, 1738.407745123371, 1739.4324603261177, 1739.4830421370943, 1739.5387484540065, 1739.8362471662356, 1740.3047050092673, 1740.6479857462973, 1741.2780383001698, 1740.5401961257528, 1740.1098436698833, 1739.2866913602643, 1739.0222617532763, 1738.5910824421503, 1738.2463337425506, 1737.9607506834686, 1737.188718747539, 1736.4978318676199, 1735.5978010854212, 1734.9992679283666, 1735.2090050183112, 1735.4765762902032, 1735.5333097128043, 1735.6953529415753, 1735.7538467378547, 1735.88295317084, 1735.8984013675347, 1735.9278174420924, 1735.9767180010235, 1736.06242577669, 1736.0823402198835, 1736.252355163198, 1736.2596671463377, 1736.3033141188641, 1736.3806007890307, 1736.5114548689294, 1736.9799652033735, 1737.5935562153495, 1738.46816716072, 1739.077212540542, 1736.8130228126845, 1735.5650579711962, 1735.16281555354, 1735.0283805739564, 1735.0073449249771, 1734.8471388636592, 1734.844482738642, 1734.8962109246866, 1735.0149364519416, 1734.9829464555178, 1734.9858512056985, 1734.968666084102, 1734.9518891184423, 1734.9692798043964, 1734.662088997227, 1734.5624979832785, 1734.4599183781575, 1734.4371809137124, 1734.4879641874804, 1734.755564733646, 1736.6119092772053, 1738.3595196933493, 1739.3190313140633, 1739.7140537024225, 1739.7569245860143, 1740.1536873088473, 1738.979082752445, 1738.714944174168, 1738.6131532223235, 1738.4172554232641, 1738.013477855672, 1737.4205664376443, 1737.144648759875, 1736.5842045866232, 1736.7479489042341, 1736.9018567771166, 1737.2350943404374, 1737.4120584103794, 1737.4158954155796, 1737.4152060974297, 1737.594313243481, 1737.5256777235918, 1737.531338732901, 1737.2519921654048, 1736.9443357471125, 1736.4653737258905, 1736.6193911560788, 1736.4649509083663, 1736.3589240019332, 1735.8473982299292, 1735.581239947886, 1735.811197917746, 1735.7644178349603, 1736.4586271336275, 1736.8444743565296, 1737.5056700646066, 1738.197598379305, 1738.9758013842081, 1740.1346797018437, 1741.2702902192505, 1742.567007148489, 1743.7572655364327, 1745.1338915334927, 1746.3882839771384, 1747.6454697465374, 1748.5964247956254, 1749.5133409476305, 1750.4584861568273, 1752.0044401843115, 1752.3738941124716, 1752.3947243218945, 1752.4864742428406, 1752.4797997775997, 1752.4731413342445, 1752.2341253308653]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7918_FCEL.json b/7918_FCEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..83012908022a6aad119fec0602890c3d03419b69
--- /dev/null
+++ b/7918_FCEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654018500.0, 1654018800.0, 1654019100.0, 1654019400.0, 1654019700.0, 1654020000.0, 1654020300.0, 1654020600.0, 1654020900.0, 1654021200.0, 1654021500.0, 1654021800.0, 1654022100.0, 1654022400.0, 1654022700.0, 1654023000.0, 1654023300.0, 1654023600.0, 1654023900.0, 1654024200.0, 1654024500.0, 1654024800.0, 1654025100.0, 1654025400.0, 1654025700.0, 1654026000.0, 1654026300.0, 1654026600.0, 1654026900.0, 1654027200.0, 1654027500.0, 1654027800.0, 1654028100.0, 1654028400.0, 1654028700.0, 1654029000.0, 1654029300.0, 1654029600.0, 1654029900.0, 1654030200.0, 1654030500.0, 1654030800.0, 1654031100.0, 1654031400.0, 1654031700.0, 1654032000.0, 1654032300.0, 1654032600.0, 1654032900.0, 1654033200.0, 1654033500.0, 1654033800.0, 1654034100.0, 1654034400.0, 1654034700.0, 1654035000.0, 1654035300.0, 1654035600.0, 1654035900.0, 1654036200.0, 1654036500.0, 1654036800.0, 1654037100.0, 1654037400.0, 1654037700.0, 1654038000.0, 1654038300.0, 1654038600.0, 1654038900.0, 1654039200.0, 1654039500.0, 1654039800.0, 1654040100.0, 1654040400.0, 1654040700.0, 1654041000.0, 1654041300.0, 1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117800.0, 1654118100.0, 1654118400.0, 1654118700.0, 1654119000.0, 1654119300.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193400.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196700.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197900.0, 1654198200.0, 1654198500.0, 1654198800.0, 1654199100.0, 1654199400.0, 1654199700.0, 1654200000.0, 1654200300.0, 1654200600.0, 1654200900.0, 1654201200.0, 1654201500.0, 1654201800.0, 1654202100.0, 1654202400.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203600.0, 1654203900.0, 1654204200.0, 1654204500.0, 1654204800.0, 1654205100.0, 1654205400.0, 1654205700.0, 1654206000.0, 1654206300.0, 1654206600.0, 1654206900.0, 1654207200.0, 1654207500.0, 1654207800.0, 1654208100.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0], "input_window": [[4.15, 4.13, 4.16, 4.16, 4.16, 4.095, 4.1195, 4.075, 4.065, 4.13, 4.145, 4.1599, 4.125, 4.16, 4.21, 4.235, 4.2206, 4.21, 4.245, 4.235, 4.17, 4.1352, 4.14, 4.125, 4.125, 4.115, 4.125, 4.14, 4.18, 4.2, 4.18, 4.1785, 4.19, 4.155, 4.1501, 4.1499, 4.18, 4.1983, 4.2, 4.205, 4.18, 4.18, 4.155, 4.135, 4.15, 4.13, 4.12, 4.1156, 4.12, 4.139, 4.13, 4.13, 4.135, 4.16, 4.15, 4.145, 4.1401, 4.125, 4.13, 4.115, 4.1, 4.11, 4.105, 4.08, 4.0516, 4.04, 4.055, 4.05, 4.07, 4.065, 4.065, 4.075, 4.0773, 4.08, 4.08, 4.07, 4.07, 4.12, 4.1438, 4.19, 4.12, 4.17, 4.16, 4.1243, 4.11, 4.105, 4.06, 4.07, 4.03, 4.03, 4.06, 4.04, 4.05, 4.04, 4.02, 4.055, 4.035, 4.02, 4.01, 4.0106, 3.99, 3.95, 3.95, 3.935, 3.92, 3.905, 3.905, 3.9182, 3.88, 3.86, 3.87, 3.86, 3.87, 3.88, 3.85, 3.87, 3.8699, 3.8497, 3.8271, 3.845, 3.845, 3.84, 3.86, 3.855, 3.8517, 3.83, 3.835, 3.83, 3.85, 3.845, 3.85, 3.835, 3.84, 3.84, 3.835, 3.835, 3.82, 3.865, 3.865, 3.88, 3.87, 3.895, 3.895, 3.875, 3.89, 3.865, 3.885, 3.905, 3.905, 3.905, 3.89, 3.865, 3.88, 3.87, 3.89, 3.875, 3.87, 3.94, 4.0273, 4.065, 4.095, 4.0383, 4.0101, 4.07, 4.045, 4.09, 4.065, 4.04, 4.035, 4.105, 4.15, 4.195, 4.205, 4.235, 4.23, 4.255, 4.2737, 4.31, 4.2607, 4.2965, 4.3197, 4.3216, 4.305, 4.32, 4.325, 4.305, 4.295, 4.325, 4.325, 4.335, 4.355, 4.365, 4.39, 4.395, 4.395, 4.365, 4.345, 4.375, 4.355, 4.375, 4.355, 4.34, 4.355, 4.365, 4.375, 4.4, 4.385, 4.38, 4.375, 4.365, 4.355, 4.375, 4.375, 4.375, 4.345, 4.355, 4.345, 4.365, 4.375, 4.36, 4.355, 4.345, 4.305, 4.315, 4.305, 4.305, 4.305, 4.295, 4.29, 4.305, 4.32, 4.325, 4.32, 4.335, 4.25, 4.17, 4.2, 4.23, 4.3, 4.26, 4.32, 4.26, 4.23, 4.2399, 4.185, 4.17, 4.18, 4.185, 4.16, 4.1499, 4.153, 4.14, 4.12, 4.11, 4.09, 4.075, 4.1, 4.07, 4.07, 4.095, 4.12, 4.115, 4.095, 4.1099, 4.135, 4.1591, 4.125, 4.12, 4.115, 4.155, 4.15, 4.14, 4.155, 4.15, 4.16, 4.155, 4.17, 4.195, 4.19, 4.175, 4.155, 4.1651, 4.16, 4.165, 4.16, 4.1365, 4.135, 4.14, 4.12, 4.1216, 4.1215, 4.12, 4.12, 4.115, 4.13, 4.11, 4.09, 4.105, 4.105, 4.1, 4.09, 4.09, 4.0793, 4.07, 4.065, 4.06, 4.08, 4.08, 4.08, 4.085, 4.08, 4.095], [4.3, 4.155, 4.1694, 4.19, 4.165, 4.12, 4.14, 4.09, 4.095, 4.15, 4.1573, 4.16, 4.155, 4.1774, 4.22, 4.25, 4.239, 4.2459, 4.2659, 4.25, 4.18, 4.16, 4.1599, 4.14, 4.125, 4.12, 4.13, 4.16, 4.187, 4.2091, 4.185, 4.1785, 4.19, 4.165, 4.155, 4.16, 4.18, 4.2, 4.2, 4.21, 4.19, 4.18, 4.16, 4.145, 4.15, 4.13, 4.13, 4.1295, 4.12, 4.145, 4.13, 4.13, 4.14, 4.16, 4.155, 4.145, 4.145, 4.1295, 4.13, 4.1185, 4.11, 4.11, 4.11, 4.08, 4.06, 4.05, 4.06, 4.05, 4.0755, 4.08, 4.075, 4.0798, 4.09, 4.0873, 4.09, 4.075, 4.115, 4.12, 4.18, 4.19, 4.13, 4.17, 4.17, 4.1288, 4.11, 4.1085, 4.08, 4.07, 4.04, 4.0383, 4.085, 4.0496, 4.06, 4.045, 4.025, 4.07, 4.0399, 4.039, 4.025, 4.02, 3.99, 3.9564, 3.95, 3.9382, 3.92, 3.92, 3.9086, 3.92, 3.8895, 3.88, 3.87, 3.88, 3.875, 3.88, 3.85, 3.88, 3.87, 3.85, 3.83, 3.85, 3.86, 3.85, 3.87, 3.865, 3.855, 3.84, 3.8393, 3.85, 3.86, 3.85, 3.875, 3.85, 3.85, 3.855, 3.84, 3.85, 3.825, 3.88, 3.8757, 3.8882, 3.88, 3.9074, 3.8999, 3.8871, 3.89, 3.875, 3.895, 3.915, 3.92, 3.91, 3.89, 3.87, 3.885, 3.88, 3.9, 3.89, 3.9291, 3.96, 4.0273, 4.08, 4.1, 4.0395, 4.07, 4.07, 4.0688, 4.09, 4.07, 4.06, 4.08, 4.12, 4.165, 4.2, 4.205, 4.24, 4.24, 4.26, 4.29, 4.31, 4.2689, 4.3, 4.33, 4.325, 4.31, 4.32, 4.33, 4.307, 4.31, 4.325, 4.335, 4.3599, 4.365, 4.375, 4.4, 4.3973, 4.405, 4.37, 4.35, 4.375, 4.365, 4.38, 4.36, 4.3473, 4.36, 4.38, 4.39, 4.4, 4.39, 4.385, 4.385, 4.365, 4.37, 4.38, 4.38, 4.375, 4.345, 4.3579, 4.35, 4.37, 4.375, 4.36, 4.355, 4.35, 4.315, 4.315, 4.31, 4.31, 4.31, 4.31, 4.305, 4.32, 4.325, 4.33, 4.34, 4.335, 4.25, 4.1797, 4.21, 4.2389, 4.31, 4.2988, 4.34, 4.2659, 4.24, 4.25, 4.19, 4.18, 4.1881, 4.21, 4.16, 4.15, 4.1576, 4.1442, 4.1229, 4.11, 4.09, 4.08, 4.1, 4.075, 4.0787, 4.105, 4.1276, 4.1158, 4.0993, 4.1274, 4.149, 4.16, 4.125, 4.1292, 4.125, 4.165, 4.17, 4.165, 4.16, 4.155, 4.17, 4.165, 4.175, 4.1999, 4.2, 4.175, 4.16, 4.17, 4.165, 4.165, 4.165, 4.14, 4.145, 4.14, 4.12, 4.13, 4.125, 4.1288, 4.12, 4.12, 4.13, 4.11, 4.095, 4.11, 4.11, 4.1099, 4.1, 4.0971, 4.085, 4.08, 4.07, 4.0787, 4.08, 4.0875, 4.09, 4.0892, 4.09, 4.1], [4.15, 4.121, 4.14, 4.1501, 4.14, 4.09, 4.115, 4.07, 4.06, 4.13, 4.1441, 4.15, 4.125, 4.155, 4.2, 4.235, 4.2148, 4.2, 4.245, 4.225, 4.16, 4.135, 4.14, 4.1201, 4.115, 4.105, 4.12, 4.14, 4.18, 4.2, 4.1701, 4.17, 4.1815, 4.15, 4.15, 4.1401, 4.17, 4.1956, 4.1901, 4.2, 4.18, 4.17, 4.15, 4.135, 4.14, 4.12, 4.12, 4.115, 4.12, 4.139, 4.13, 4.1291, 4.13, 4.155, 4.144, 4.135, 4.14, 4.12, 4.1263, 4.11, 4.095, 4.105, 4.092, 4.07, 4.05, 4.04, 4.0501, 4.0401, 4.06, 4.065, 4.065, 4.07, 4.07, 4.08, 4.08, 4.07, 4.065, 4.11, 4.1, 4.13, 4.1, 4.145, 4.16, 4.105, 4.08, 4.085, 4.0546, 4.05, 4.03, 4.03, 4.06, 4.02, 4.05, 4.035, 4.01, 4.055, 4.03, 4.02, 4.01, 4, 3.97, 3.94, 3.9401, 3.92, 3.912, 3.9, 3.9, 3.91, 3.875, 3.86, 3.85, 3.86, 3.87, 3.87, 3.845, 3.865, 3.865, 3.8401, 3.82, 3.84, 3.842, 3.84, 3.855, 3.85, 3.85, 3.83, 3.82, 3.825, 3.85, 3.84, 3.85, 3.83, 3.835, 3.84, 3.8325, 3.835, 3.82, 3.865, 3.865, 3.875, 3.865, 3.8901, 3.885, 3.875, 3.88, 3.865, 3.885, 3.9, 3.905, 3.895, 3.88, 3.86, 3.875, 3.865, 3.884, 3.87, 3.87, 3.93, 3.99, 4.06, 4.0708, 4, 4.005, 4.0387, 4.045, 4.07, 4.055, 4.035, 4.03, 4.095, 4.1401, 4.19, 4.19, 4.23, 4.22, 4.25, 4.27, 4.3014, 4.25, 4.29, 4.3101, 4.3, 4.3, 4.31, 4.315, 4.3, 4.29, 4.315, 4.3247, 4.335, 4.3431, 4.36, 4.3837, 4.39, 4.395, 4.355, 4.3401, 4.3501, 4.35, 4.37, 4.355, 4.335, 4.35, 4.3626, 4.37, 4.3912, 4.37, 4.37, 4.37, 4.35, 4.355, 4.37, 4.365, 4.365, 4.34, 4.345, 4.34, 4.36, 4.365, 4.35, 4.3411, 4.34, 4.3, 4.3, 4.3, 4.3, 4.295, 4.295, 4.29, 4.305, 4.315, 4.32, 4.31, 4.3201, 4.19, 4.1301, 4.19, 4.2014, 4.29, 4.26, 4.29, 4.23, 4.215, 4.23, 4.175, 4.17, 4.16, 4.18, 4.14, 4.13, 4.135, 4.1335, 4.1, 4.0901, 4.08, 4.07, 4.08, 4.0644, 4.065, 4.09, 4.115, 4.1, 4.08, 4.105, 4.13, 4.1501, 4.11, 4.115, 4.11, 4.153, 4.145, 4.115, 4.15, 4.145, 4.145, 4.155, 4.165, 4.185, 4.19, 4.16, 4.155, 4.16, 4.155, 4.16, 4.155, 4.13, 4.1318, 4.13, 4.11, 4.115, 4.12, 4.115, 4.11, 4.11, 4.12, 4.105, 4.09, 4.1027, 4.1033, 4.1, 4.09, 4.09, 4.0701, 4.07, 4.06, 4.06, 4.07, 4.08, 4.08, 4.08, 4.07, 4.09], [4.225, 4.13, 4.15, 4.1801, 4.15, 4.115, 4.135, 4.08, 4.095, 4.15, 4.1573, 4.155, 4.15, 4.1736, 4.2101, 4.2478, 4.2309, 4.2452, 4.26, 4.225, 4.1787, 4.155, 4.1502, 4.135, 4.115, 4.115, 4.1281, 4.16, 4.185, 4.2038, 4.175, 4.175, 4.185, 4.16, 4.15, 4.16, 4.1792, 4.2, 4.1901, 4.21, 4.185, 4.175, 4.1576, 4.145, 4.15, 4.12, 4.1269, 4.1295, 4.12, 4.145, 4.13, 4.1291, 4.14, 4.16, 4.145, 4.14, 4.14, 4.12, 4.13, 4.115, 4.11, 4.11, 4.092, 4.07, 4.055, 4.04, 4.055, 4.045, 4.0665, 4.08, 4.07, 4.075, 4.085, 4.085, 4.0896, 4.07, 4.105, 4.1153, 4.175, 4.13, 4.1, 4.16, 4.165, 4.105, 4.09, 4.09, 4.07, 4.055, 4.04, 4.035, 4.06, 4.0291, 4.055, 4.04, 4.02, 4.0675, 4.03, 4.0323, 4.015, 4.005, 3.9738, 3.945, 3.943, 3.925, 3.915, 3.9193, 3.9, 3.92, 3.875, 3.88, 3.855, 3.875, 3.875, 3.87, 3.8493, 3.87, 3.865, 3.845, 3.82, 3.845, 3.855, 3.845, 3.8695, 3.865, 3.85, 3.83, 3.82, 3.8413, 3.8515, 3.845, 3.865, 3.845, 3.84, 3.855, 3.835, 3.85, 3.825, 3.875, 3.8757, 3.875, 3.88, 3.895, 3.885, 3.88, 3.885, 3.875, 3.895, 3.915, 3.9194, 3.895, 3.88, 3.86, 3.885, 3.88, 3.89, 3.8711, 3.9199, 3.96, 4.02, 4.07, 4.095, 4.0007, 4.07, 4.045, 4.0688, 4.07, 4.06, 4.06, 4.07, 4.115, 4.15, 4.2, 4.1901, 4.235, 4.24, 4.25, 4.2815, 4.31, 4.265, 4.295, 4.326, 4.3005, 4.305, 4.315, 4.325, 4.3, 4.305, 4.315, 4.3301, 4.355, 4.36, 4.3732, 4.395, 4.3901, 4.405, 4.3625, 4.345, 4.3501, 4.3573, 4.375, 4.359, 4.34, 4.36, 4.38, 4.39, 4.4, 4.375, 4.3799, 4.38, 4.3501, 4.3624, 4.3732, 4.38, 4.365, 4.345, 4.345, 4.345, 4.362, 4.365, 4.355, 4.345, 4.345, 4.315, 4.315, 4.31, 4.305, 4.295, 4.305, 4.305, 4.315, 4.325, 4.33, 4.33, 4.33, 4.231, 4.14, 4.1989, 4.2287, 4.2999, 4.2988, 4.34, 4.254, 4.215, 4.25, 4.18, 4.1709, 4.16, 4.1879, 4.145, 4.145, 4.135, 4.1335, 4.105, 4.1, 4.085, 4.075, 4.08, 4.0644, 4.07, 4.1009, 4.115, 4.105, 4.0982, 4.1274, 4.145, 4.155, 4.1146, 4.125, 4.125, 4.158, 4.1503, 4.1465, 4.15, 4.15, 4.145, 4.16, 4.17, 4.19, 4.1915, 4.16, 4.16, 4.165, 4.16, 4.165, 4.155, 4.13, 4.135, 4.1384, 4.12, 4.115, 4.125, 4.115, 4.11, 4.12, 4.12, 4.105, 4.095, 4.105, 4.105, 4.1, 4.095, 4.095, 4.0811, 4.0742, 4.065, 4.075, 4.075, 4.085, 4.085, 4.08, 4.085, 4.095], [387387, 40343, 95206, 31110, 32312, 49334, 46304, 64644, 31276, 20660, 23688, 3911, 95315, 36880, 47325, 40136, 84066, 208888, 79424, 82508, 42102, 166845, 31461, 64724, 57017, 68589, 19988, 45397, 32005, 1298, 12518, 11319, 3948, 33639, 8053, 36648, 52445, 8872, 7136, 11682, 5731, 24771, 6157, 18684, 16130, 17017, 37269, 14005, 8980, 7639, 4038, 962, 13563, 3299, 25976, 20403, 3368, 6676, 17691, 9470, 147992, 1151, 58288, 35811, 11004, 197132, 10666, 9355, 36275, 24924, 16538, 3792, 38327, 3552, 31951, 7158, 390125, 37951, 387270, 75277, 28298, 14601, 3310, 37662, 50431, 83583, 57930, 39140, 24792, 30128, 100810, 57452, 19081, 63968, 34754, 26833, 28269, 37551, 105540, 47072, 71481, 51650, 30813, 39457, 9795, 24570, 12885, 4150, 25124, 16779, 72972, 103701, 26843, 10143, 227292, 64163, 91876, 21708, 21061, 30514, 18130, 3160, 45808, 23888, 4124, 8882, 19002, 35140, 6410, 21263, 123520, 22049, 22057, 4380, 3649, 9976, 5165, 42346, 50307, 22178, 24268, 52788, 43402, 34200, 5856, 12127, 22633, 44937, 23436, 29859, 23568, 11389, 34349, 97233, 109783, 184412, 96170, 132456, 90279, 39182, 49820, 82518, 87009, 37239, 62372, 30433, 29321, 68630, 67247, 51964, 126721, 37002, 31758, 34188, 33928, 29372, 67960, 42584, 120371, 22799, 85507, 91351, 13992, 51564, 106942, 25326, 45518, 50987, 22860, 205866, 167068, 61456, 21613, 6730, 67473, 120974, 11611, 42940, 45637, 13795, 4487, 45259, 7700, 61681, 44795, 12091, 42304, 63473, 64911, 39973, 87920, 31656, 43112, 39846, 5583, 59396, 17013, 12757, 61077, 8429, 65312, 10370, 105531, 54221, 7189, 8873, 92591, 64299, 101228, 36344, 62814, 49512, 101238, 73211, 398848, 79074, 47219, 36878, 105283, 31656, 48440, 56469, 36917, 9718, 43748, 17809, 38897, 43975, 94809, 103125, 190322, 52121, 91986, 49130, 22231, 53393, 111096, 52638, 35369, 56163, 31485, 99655, 110470, 115046, 61884, 29047, 26899, 19498, 54134, 78449, 71488, 45780, 22059, 43479, 40869, 12877, 48115, 22139, 8235, 112749, 12453, 2739, 47853, 2885, 7994, 8775, 27486, 3513, 11511, 10900, 2120, 29200, 10855, 3586, 6598, 10291, 2986, 22733, 11299, 2169, 5208, 5952, 44916, 17513, 20364, 95019, 26762, 31992, 9175, 5983, 76059, 155020]], "output_timestamps": [1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0], "output_window": [[4.19, 4.2, 4.19, 4.15, 4.14, 4.13, 4.125, 4.1699, 4.16, 4.142, 4.14, 4.36, 4.43, 4.51, 4.49, 4.48, 4.44, 4.375, 4.4021, 4.3916, 4.2982, 4.25, 4.235, 4.265, 4.275, 4.255, 4.275, 4.28, 4.265, 4.26, 4.2617, 4.205, 4.19, 4.17, 4.175, 4.18, 4.1783, 4.2189, 4.23, 4.2301, 4.2332, 4.255, 4.2503, 4.235, 4.235, 4.2272, 4.185, 4.1901, 4.19, 4.2, 4.23, 4.26, 4.2701, 4.265, 4.285, 4.285, 4.285, 4.305, 4.295, 4.265, 4.255, 4.255, 4.235, 4.26, 4.25, 4.26, 4.25, 4.25, 4.235, 4.245, 4.245, 4.26, 4.255, 4.2775, 4.265, 4.28, 4.28, 4.26], [4.29, 4.2, 4.19, 4.16, 4.14, 4.14, 4.15, 4.17, 4.16, 4.15, 4.33, 4.38, 4.47, 4.52, 4.5, 4.48, 4.4485, 4.405, 4.415, 4.395, 4.2982, 4.26, 4.25, 4.2699, 4.29, 4.27, 4.28, 4.2889, 4.27, 4.26, 4.2681, 4.22, 4.1925, 4.1701, 4.195, 4.19, 4.1783, 4.2199, 4.24, 4.24, 4.24, 4.26, 4.2594, 4.24, 4.24, 4.2272, 4.1899, 4.1901, 4.21, 4.215, 4.235, 4.2699, 4.28, 4.28, 4.29, 4.29, 4.29, 4.305, 4.3, 4.275, 4.26, 4.26, 4.2474, 4.26, 4.26, 4.26, 4.255, 4.2524, 4.24, 4.25, 4.245, 4.26, 4.26, 4.2775, 4.27, 4.285, 4.29, 4.27], [4.19, 4.1605, 4.15, 4.1201, 4.0907, 4.125, 4.125, 4.1432, 4.135, 4.1401, 4.135, 4.34, 4.41, 4.5, 4.48, 4.4325, 4.41, 4.3717, 4.39, 4.37, 4.265, 4.2407, 4.23, 4.25, 4.26, 4.25, 4.2601, 4.275, 4.2626, 4.25, 4.255, 4.2018, 4.18, 4.15, 4.175, 4.18, 4.16, 4.215, 4.225, 4.2301, 4.23, 4.2516, 4.245, 4.23, 4.23, 4.215, 4.172, 4.18, 4.185, 4.2, 4.22, 4.255, 4.27, 4.26, 4.275, 4.2817, 4.2812, 4.29, 4.285, 4.2601, 4.25, 4.255, 4.235, 4.25, 4.235, 4.245, 4.24, 4.2422, 4.2217, 4.2401, 4.23, 4.25, 4.25, 4.265, 4.2615, 4.27, 4.2746, 4.26], [4.2779, 4.2, 4.1578, 4.1201, 4.115, 4.14, 4.145, 4.165, 4.14, 4.15, 4.235, 4.375, 4.4281, 4.515, 4.5, 4.445, 4.4101, 4.4, 4.405, 4.3799, 4.27, 4.2497, 4.25, 4.262, 4.265, 4.265, 4.265, 4.28, 4.268, 4.26, 4.255, 4.2106, 4.1822, 4.16, 4.19, 4.185, 4.17, 4.2199, 4.23, 4.235, 4.235, 4.26, 4.245, 4.23, 4.235, 4.225, 4.18, 4.185, 4.21, 4.205, 4.235, 4.265, 4.28, 4.275, 4.2879, 4.285, 4.285, 4.29, 4.29, 4.265, 4.255, 4.26, 4.24, 4.26, 4.24, 4.245, 4.245, 4.25, 4.24, 4.25, 4.235, 4.2501, 4.255, 4.2757, 4.265, 4.275, 4.275, 4.265], [268219, 101656, 28918, 106529, 31128, 66811, 112686, 67049, 96196, 8864, 1065494.0, 279335, 235702, 129214, 167499, 118194, 133558, 110121, 140789, 43689, 178814, 76522, 40204, 102438, 134763, 51407, 56334, 84733, 27130, 38001, 31769, 67170, 68494, 100142, 57727, 6203, 10929, 4670, 21935, 17251, 6532, 15469, 26104, 5824, 7592, 23137, 27615, 8160, 43131, 36505, 38980, 105653, 19580, 28248, 69654, 8317, 4298, 31824, 41954, 28240, 13383, 9732, 24585, 25341, 82550, 28172, 17207, 25136, 50540, 25387, 30384, 31406, 13160, 57588, 13981, 99327, 151133, 44196]], "text": {"content": "FuelCell Energy to Ring Nasdaq Opening Bell, June 7, 2022 in Celebration of 22 Years Trading on the Exchange\nBy FuelCell Energy, Inc.\nPublished on: 2022-06-06T11:30:00Z\n\nDANBURY, Conn., June  06, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen to enable a world empowered by clean energy \u2013 today announced that Company President and CEO, Jason Few, will ring the Nasdaq Stock Market opening bell on Tuesday, June 7, 2022 at 9:30 a.m. ET. He will be joined by members of the Company\u2019s leadership team, Board of Directors and FuelCell Energy team members to celebrate the Company\u2019s 22 years of being listed on the exchange.\n\nArticle Content:\n\nJune 06, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n                  Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nDANBURY, Conn., June  06, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen to enable a world empowered by clean energy \u2013 today announced that Company President and CEO, Jason Few, will ring the Nasdaq Stock Market opening bell on Tuesday, June 7, 2022 at 9:30 a.m. ET. He will be joined by members of the Company\u2019s leadership team, Board of Directors and FuelCell Energy team members to celebrate the Company\u2019s 22 years of being listed on the exchange.\nThe opening bell ringing ceremony will be held at Nasdaq\u2019s MarketSite Broadcast Studio, 4 Times Square, 43rd & Broadway, NY, and will be webcast live beginning at 9:15 a.m. ET at https://www.nasdaq.com/marketsite/bell-ringing-ceremony. A replay will be available after the ceremony at investor.fce.com/Investors.\n\u201cWe are honored to be able to celebrate 22 years as a member of the Nasdaq stock market community,\u201d said Jason Few, FuelCell Energy President and CEO. \u201cWe are proud to be among the many companies listed who are innovating and delivering shareholder value. We are also thankful for our shareholders who support our purpose of enabling a world empowered by clean energy. FuelCell Energy is enabling a safe, secure and practical journey to carbon zero.\u201d\nAbout FuelCell Energy\nFuelCell Energy, Inc. (NASDAQ: FCEL): FuelCell Energy is a global leader in sustainable clean energy technologies that address some of the world\u2019s most critical challenges around energy, safety and global urbanization. As a leading global manufacturer of proprietary fuel cell technology platforms, FuelCell Energy is uniquely positioned to serve customers worldwide with sustainable products and solutions for businesses, utilities, governments and municipalities. Our solutions are designed to enable a world empowered by clean energy, enhancing the quality of life for people around the globe.\nContact:\nFuelCell Energy, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654515000000, "published_utc": "2022-06-06T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/06/2456597/8041/en/FuelCell-Energy-to-Ring-Nasdaq-Opening-Bell-June-7-2022-in-Celebration-of-22-Years-Trading-on-the-Exchange.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.438484296768308, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5248201699731877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9467455621301784, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.13424, 4.1367400000000005, 4.13674, 4.13609, 4.1421, 4.15538, 4.16497, 4.18149, 4.19799, 4.20549, 4.20763, 4.20763, 4.20765, 4.20379, 4.19428, 4.181, 4.17072, 4.1622, 4.1547, 4.1525799999999995, 4.152209999999999, 4.15421, 4.15769, 4.16019, 4.16369, 4.16819, 4.1733, 4.1773, 4.17781, 4.1784300000000005, 4.179430000000001, 4.17943, 4.176690000000001, 4.17519, 4.17519, 4.17119, 4.16596, 4.1589100000000006, 4.1518999999999995, 4.1454, 4.1399, 4.13531, 4.13355, 4.135050000000001, 4.13455, 4.13655, 4.13786, 4.136909999999999, 4.13791, 4.13491, 4.132910000000001, 4.131, 4.1262, 4.1171999999999995, 4.1082, 4.0982, 4.0897, 4.0822, 4.07585, 4.072349999999999, 4.06835, 4.06485, 4.06415, 4.06565, 4.06911, 4.07211, 4.07711, 4.08414, 4.09499, 4.09999, 4.10299, 4.11149, 4.11949, 4.12149, 4.12153, 4.123530000000001, 4.12003, 4.114, 4.1005, 4.090999999999999, 4.087, 4.07391, 4.0629100000000005, 4.05641, 4.04941, 4.04716, 4.043159999999999, 4.040889999999999, 4.03839, 4.0353900000000005, 4.02677, 4.0183599999999995, 4.007160000000001, 3.99566, 3.9851599999999996, 3.97034, 3.95734, 3.94611, 3.93211, 3.91961, 3.90773, 3.9007300000000003, 3.8939299999999997, 3.8884299999999996, 3.8818600000000005, 3.87693, 3.8734300000000004, 3.86593, 3.86043, 3.8569299999999997, 3.8569299999999997, 3.8539300000000005, 3.85338, 3.8528800000000003, 3.8529500000000008, 3.84895, 3.8444499999999997, 3.8440799999999995, 3.8472299999999997, 3.8472299999999997, 3.84823, 3.8482299999999996, 3.8452800000000003, 3.84428, 3.84278, 3.84478, 3.8452800000000003, 3.8486500000000006, 3.85107, 3.85407, 3.85557, 3.8605700000000005, 3.8650700000000002, 3.8675699999999997, 3.8725700000000005, 3.87507, 3.8820699999999997, 3.8860699999999992, 3.8904400000000003, 3.8924400000000006, 3.8924399999999997, 3.8889399999999994, 3.8889399999999994, 3.8889400000000003, 3.8894399999999996, 3.8890499999999997, 3.8915400000000004, 3.89604, 3.9061, 3.9235999999999995, 3.9451, 3.9591700000000003, 3.9776700000000007, 3.9941699999999996, 4.01205, 4.0319400000000005, 4.04595, 4.05595, 4.06095, 4.06545, 4.07095, 4.09088, 4.10289, 4.1218900000000005, 4.139010000000001, 4.1570100000000005, 4.17916, 4.20416, 4.223660000000001, 4.24166, 4.25926, 4.26931, 4.2808, 4.2888, 4.2973, 4.3023, 4.30465, 4.30515, 4.31166, 4.31766, 4.32106, 4.328329999999999, 4.33733, 4.34484, 4.35284, 4.35909, 4.363090000000001, 4.3666, 4.36932, 4.37132, 4.37122, 4.367900000000001, 4.3644, 4.363390000000001, 4.361890000000001, 4.36564, 4.36864, 4.37162, 4.37389, 4.3713999999999995, 4.37174, 4.3750599999999995, 4.37706, 4.37556, 4.37106, 4.36556, 4.36256, 4.3607700000000005, 4.35927, 4.35976, 4.35802, 4.3552, 4.3487, 4.3437, 4.3402, 4.3362, 4.3312, 4.3255, 4.3195, 4.3155, 4.3135, 4.312, 4.3134999999999994, 4.3149999999999995, 4.3071, 4.2905999999999995, 4.280990000000001, 4.27336, 4.27285, 4.27123, 4.27273, 4.26513, 4.253629999999999, 4.24563, 4.24053, 4.24362, 4.23973, 4.23565, 4.22016, 4.2047799999999995, 4.184279999999999, 4.17223, 4.16123, 4.14623, 4.13673, 4.12714, 4.11914, 4.10679, 4.09929, 4.094880000000001, 4.092879999999999, 4.0900300000000005, 4.0893500000000005, 4.092090000000001, 4.09809, 4.10609, 4.1095500000000005, 4.11561, 4.12111, 4.12682, 4.13035, 4.1345, 4.13968, 4.14194, 4.14194, 4.142440000000001, 4.14798, 4.15448, 4.16113, 4.1613299999999995, 4.1623, 4.16415, 4.16515, 4.16665, 4.16765, 4.16465, 4.16115, 4.15599, 4.14884, 4.144340000000001, 4.14084, 4.13584, 4.130840000000001, 4.12634, 4.122840000000001, 4.120340000000001, 4.11634, 4.113, 4.1115, 4.11, 4.107, 4.1049999999999995, 4.10211, 4.097530000000001, 4.092029999999999, 4.08903, 4.08703, 4.08503, 4.08303, 4.08103, 4.08003, 4.08003], "in_sma_50": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.142490909090909, 4.143533333333333, 4.144030769230769, 4.146142857142857, 4.150406666666667, 4.15649375, 4.160870588235294, 4.165555555555556, 4.170526315789473, 4.17325, 4.173509523809524, 4.172668181818182, 4.171691304347826, 4.1701625, 4.167956, 4.165919230769231, 4.164518518518519, 4.164357142857143, 4.165068965517242, 4.16636, 4.166638709677419, 4.1669, 4.167448484848485, 4.167229411764706, 4.166737142857143, 4.16655, 4.1668918918918925, 4.167763157894737, 4.168335897435897, 4.1693775, 4.169758536585366, 4.169883333333333, 4.169597674418605, 4.169038636363637, 4.168615555555556, 4.167558695652174, 4.166693617021276, 4.16591875, 4.1649816326530615, 4.164581999999999, 4.162682, 4.162664, 4.162464, 4.162062, 4.161962, 4.1624620000000006, 4.162561999999999, 4.163362, 4.164062, 4.163362, 4.162416, 4.161516000000001, 4.160356, 4.158284, 4.155182, 4.151026000000001, 4.147507999999999, 4.143504, 4.139634, 4.136734000000001, 4.1345600000000005, 4.13296, 4.1316559999999996, 4.130656, 4.130148, 4.1292480000000005, 4.128786, 4.127892, 4.127692, 4.126216, 4.124716, 4.124416, 4.124016, 4.122916, 4.121716, 4.120316, 4.118132, 4.115232, 4.11223, 4.1087299999999995, 4.10623, 4.103312, 4.10126, 4.09916, 4.096559999999999, 4.095510000000001, 4.093572, 4.091628, 4.089528, 4.086728, 4.083603999999999, 4.079922, 4.075982, 4.071282, 4.066682, 4.0622679999999995, 4.057468, 4.053468, 4.048368, 4.043667999999999, 4.038568000000001, 4.033868, 4.029528, 4.025528, 4.021414, 4.018013999999999, 4.014214, 4.0102139999999995, 4.005284, 4.000584, 3.996284, 3.9916840000000002, 3.987374, 3.982974, 3.978182, 3.9733820000000004, 3.967682, 3.9622019999999996, 3.955732, 3.9500319999999998, 3.945332, 3.939032, 3.932532, 3.927532, 3.922432, 3.9176320000000002, 3.9127319999999997, 3.909132, 3.9058459999999995, 3.902646, 3.899046, 3.8963639999999997, 3.8929639999999996, 3.889764, 3.8870640000000005, 3.8832139999999997, 3.880514, 3.878168, 3.876256, 3.8740560000000004, 3.87218, 3.87048, 3.86932, 3.8684200000000004, 3.86792, 3.866956, 3.8673539999999997, 3.868154, 3.8710540000000004, 3.8748540000000005, 3.879654, 3.8821679999999996, 3.886068, 3.8895679999999997, 3.893958, 3.8979580000000005, 3.9018580000000003, 3.9061580000000005, 3.9111580000000004, 3.9165580000000006, 3.922458, 3.929558, 3.93597, 3.94337, 3.9511700000000003, 3.95957, 3.9688, 3.978174, 3.986444, 3.995444, 4.004664, 4.013774, 4.023074, 4.032274, 4.0420739999999995, 4.051074, 4.060674000000001, 4.0694740000000005, 4.078562, 4.0881620000000005, 4.0977619999999995, 4.107326, 4.117526000000001, 4.127727999999999, 4.138128, 4.147878, 4.156878, 4.16558, 4.1743380000000005, 4.183938, 4.193518, 4.203118, 4.212618, 4.222618, 4.2326179999999995, 4.243196, 4.252298, 4.260696, 4.267896, 4.273498, 4.278846, 4.286296, 4.292496000000001, 4.298896, 4.3044199999999995, 4.30992, 4.31562, 4.32166, 4.32756, 4.3323599999999995, 4.33626, 4.33916, 4.341658, 4.3432580000000005, 4.344658, 4.345758, 4.3460280000000004, 4.345928, 4.346728, 4.3471280000000005, 4.347108, 4.347698, 4.348198, 4.348498, 4.346618, 4.343418, 4.341296, 4.33957, 4.338966, 4.337842, 4.337442, 4.335058, 4.3314580000000005, 4.3286560000000005, 4.324156, 4.320324, 4.316624, 4.31338, 4.309133999999999, 4.304534, 4.300054, 4.295924, 4.290824, 4.285224, 4.279124, 4.272624, 4.266724, 4.260414, 4.254213999999999, 4.24923, 4.244282, 4.238918, 4.233282, 4.22853, 4.224530000000001, 4.2207300000000005, 4.2161219999999995, 4.2113819999999995, 4.206582, 4.202642, 4.198748, 4.194778, 4.191478, 4.188178, 4.184878, 4.181978, 4.1794780000000005, 4.1771780000000005, 4.174907999999999, 4.1718079999999995, 4.168508, 4.165208, 4.161808000000001, 4.158508, 4.156988, 4.156788000000001, 4.15551, 4.153704, 4.150106, 4.14643, 4.14213, 4.13935, 4.13725, 4.13465, 4.13345, 4.132132, 4.130832000000001, 4.129174, 4.128374, 4.127473999999999, 4.126674, 4.125904, 4.125426, 4.12491, 4.12451, 4.12451, 4.12441, 4.124822, 4.125122, 4.1247039999999995, 4.124104, 4.123904], "in_sma_200": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.142490909090909, 4.143533333333333, 4.144030769230769, 4.146142857142857, 4.150406666666667, 4.15649375, 4.160870588235294, 4.165555555555556, 4.170526315789473, 4.17325, 4.173509523809524, 4.172668181818182, 4.171691304347826, 4.1701625, 4.167956, 4.165919230769231, 4.164518518518519, 4.164357142857143, 4.165068965517242, 4.16636, 4.166638709677419, 4.1669, 4.167448484848485, 4.167229411764706, 4.166737142857143, 4.16655, 4.1668918918918925, 4.167763157894737, 4.168335897435897, 4.1693775, 4.169758536585366, 4.169883333333333, 4.169597674418605, 4.169038636363637, 4.168615555555556, 4.167558695652174, 4.166693617021276, 4.16591875, 4.1649816326530615, 4.164581999999999, 4.163903921568628, 4.163234615384615, 4.162796226415094, 4.162744444444444, 4.1624218181818184, 4.162021428571428, 4.161635087719298, 4.160917241379311, 4.160393220338983, 4.159636666666667, 4.158822950819672, 4.158035483870968, 4.156987301587302, 4.155628125, 4.1540799999999996, 4.152351515151516, 4.150898507462687, 4.149341176470588, 4.1481405797101445, 4.147167142857143, 4.14608028169014, 4.145093055555556, 4.144269863013698, 4.143468918918918, 4.142750666666666, 4.141793421052632, 4.141315584415585, 4.140982051282052, 4.141412658227848, 4.1412700000000005, 4.14076049382716, 4.140995121951219, 4.141284337349398, 4.1408523809523805, 4.140254117647059, 4.13966976744186, 4.138868965517241, 4.137915909090909, 4.136815730337079, 4.135684444444444, 4.134852747252747, 4.133703260869566, 4.132856989247312, 4.13186914893617, 4.130691578947369, 4.1300333333333334, 4.12900206185567, 4.128015306122449, 4.126873737373737, 4.125655, 4.1241514851485155, 4.122395098039216, 4.120653398058252, 4.1187721153846155, 4.1168314285714285, 4.114967924528302, 4.1129588785046725, 4.111172222222222, 4.109005504587156, 4.1069236363636366, 4.104654054054054, 4.102603571428571, 4.100589380530973, 4.098566666666667, 4.096399130434783, 4.0944474137931035, 4.092486324786325, 4.090388983050848, 4.088116806722689, 4.0860908333333334, 4.084180991735537, 4.0822204918032785, 4.080491056910569, 4.078753225806452, 4.0769232, 4.074963492063492, 4.072955905511811, 4.07114609375, 4.069443410852713, 4.067716923076922, 4.066169465648855, 4.064493939393939, 4.062806015037594, 4.061255223880598, 4.059579259259259, 4.058038235294117, 4.056337226277372, 4.055023188405797, 4.05373309352518, 4.052456428571428, 4.051233333333333, 4.05013309859155, 4.048978321678322, 4.0478048611111115, 4.046682068965517, 4.0455061643835615, 4.044482312925171, 4.043607432432433, 4.042773825503356, 4.041788666666666, 4.040717218543046, 4.039528289473684, 4.038518300653594, 4.037488961038961, 4.036537419354839, 4.035476923076923, 4.03474076433121, 4.0342677215189875, 4.0341779874213834, 4.0344018749999995, 4.034778260869565, 4.034567901234568, 4.034785276073619, 4.03484756097561, 4.035053333333334, 4.035263855421687, 4.035411976047905, 4.035558333333333, 4.035762130177515, 4.036228235294118, 4.036893567251462, 4.037841860465116, 4.038721965317919, 4.03985, 4.040993714285714, 4.04218125, 4.043533333333333, 4.045030337078652, 4.046259217877095, 4.047641111111111, 4.049179005524862, 4.0505598901098905, 4.051950273224044, 4.053379891304348, 4.054848108108108, 4.056166129032258, 4.0574967914438504, 4.058866489361702, 4.060301587301588, 4.061852631578947, 4.063413612565445, 4.065027083333333, 4.066736787564767, 4.068403608247423, 4.070129743589743, 4.0716214285714285, 4.073009137055838, 4.074408585858586, 4.075830150753768, 4.077326, 4.077996, 4.079046, 4.080096, 4.0810955, 4.0822955, 4.0837205, 4.0849205, 4.08642, 4.087845000000001, 4.0888455, 4.089871, 4.090962, 4.092112, 4.093069, 4.0937435, 4.0942295, 4.0948, 4.095383999999999, 4.095909, 4.096559, 4.0973905, 4.0983405, 4.0991645, 4.1000645, 4.1010395, 4.1019895, 4.102824, 4.103549, 4.104149, 4.104704999999999, 4.105455, 4.10623, 4.106955, 4.107805, 4.108210000000001, 4.10811, 4.1082085, 4.108352, 4.1089009999999995, 4.109345, 4.11012, 4.110515, 4.110802, 4.111327, 4.111477, 4.111731499999999, 4.111897, 4.112189, 4.1123140000000005, 4.1123140000000005, 4.112339, 4.112361, 4.1121859999999995, 4.111886, 4.111586, 4.111261, 4.110961, 4.110683, 4.110383, 4.1103125, 4.1103375, 4.1103125, 4.1103435, 4.1106305, 4.1110805, 4.1116555, 4.1119535, 4.1123535, 4.112646, 4.113036, 4.1134375, 4.113795, 4.11412, 4.114445, 4.1147219999999995, 4.115172, 4.1154969999999995, 4.1158705, 4.115953, 4.116103, 4.116403, 4.116428, 4.116403, 4.116703, 4.1170279999999995, 4.117228, 4.117553, 4.11797, 4.11837, 4.1187700000000005, 4.119095, 4.1195245, 4.1197995, 4.1201995, 4.1206995, 4.120887, 4.121212, 4.1215755000000005, 4.1220254999999995, 4.1225005, 4.1231065000000005, 4.1238565, 4.124547, 4.125293, 4.126043, 4.1268215, 4.1276965, 4.1285215, 4.1295715, 4.130571499999999, 4.1317215, 4.1328215], "in_ema_10": [4.225, 4.207727272727272, 4.197231404958677, 4.194116604057099, 4.186095403319444, 4.173168966352272, 4.166229154288223, 4.150551126235818, 4.1404509214656695, 4.142187117562821, 4.14493491436958, 4.1467649299387475, 4.147353124495338, 4.152125283678004, 4.162666141191093, 4.178145024610894, 4.1877368383180045, 4.198184685896549, 4.209423833915358, 4.212255864112565, 4.206154797910281, 4.196853925562957, 4.188371393642419, 4.178667503889252, 4.167091594091206, 4.157620395165532, 4.15225305058998, 4.153661586846347, 4.159359480147011, 4.167439574665736, 4.168814197453784, 4.169938888825823, 4.172677272675673, 4.170372314007369, 4.16666825691512, 4.165455846566916, 4.167954783554749, 4.173781186544794, 4.176748243536649, 4.182794017439076, 4.183195105177426, 4.181705086054258, 4.177322343135302, 4.171445553474338, 4.167546361933549, 4.158901568854722, 4.1530831017902266, 4.148795265101095, 4.143559762355441, 4.14382162374536, 4.1413086012462035, 4.139088855565076, 4.139254518189607, 4.143026423973315, 4.143385255978167, 4.142769754891227, 4.142266163092822, 4.138217769803218, 4.136723629838996, 4.132773878959179, 4.128633173693873, 4.125245323931351, 4.119200719580196, 4.110255134201978, 4.100208746165254, 4.089261701407935, 4.083032301151946, 4.076117337306138, 4.0743687305232035, 4.0753925977008025, 4.074412125391565, 4.074519011684008, 4.07642464592328, 4.077983801209956, 4.0800958373536, 4.078260230562036, 4.083122006823484, 4.088972551037396, 4.104613905394233, 4.109229558958917, 4.107551457330023, 4.1170875559972915, 4.125798909452329, 4.122017289551906, 4.116195964178832, 4.111433061600863, 4.103899777673433, 4.095008909005536, 4.085007289186347, 4.075915054788829, 4.073021408463587, 4.065035697833844, 4.063211025500418, 4.058990839045796, 4.051901595582923, 4.054737669113301, 4.0502399110927, 4.046978109075845, 4.041163907425691, 4.034588651530111, 4.0235361694337275, 4.009256865900323, 3.9972101630093544, 3.984081042462199, 3.971520852923617, 3.9620261523920504, 3.95074867013895, 3.945158002840959, 3.932402002324421, 3.922874365538162, 3.910533571803951, 3.9040729223850503, 3.898786936496859, 3.8935529480428843, 3.8855069574896324, 3.8826875106733354, 3.8794715996418194, 3.8732040360705793, 3.8635305749668376, 3.8601613795183214, 3.859222946878626, 3.8566369565370575, 3.858975691712138, 3.8600710204917488, 3.858239925856885, 3.8531053938829056, 3.847086231358741, 3.8460341892935155, 3.8470279730583306, 3.8466592506840884, 3.84999393237789, 3.849085944672819, 3.847433954732306, 3.848809599326432, 3.8462987630852625, 3.8469717152515783, 3.8429768579331096, 3.8487992473998167, 3.8536902933271224, 3.8575647854494637, 3.861643915367743, 3.8677086580281532, 3.8708525383866705, 3.8725157132254577, 3.8747855835481015, 3.8748245683575373, 3.8784928286561664, 3.8851304961732267, 3.8913613150508217, 3.8920228941324906, 3.8898369133811284, 3.884412020039105, 3.8845189254865398, 3.883697302670805, 3.8848432476397496, 3.882344475341613, 3.889172752552229, 3.9020504339063686, 3.923495809559756, 3.950132935094346, 3.9764724014408284, 3.9808774193606773, 3.9970815249314633, 4.005793974943924, 4.017249615863211, 4.026840594797172, 4.032869577561322, 4.0378023816410815, 4.0436564940699755, 4.056628040602707, 4.073604760493124, 4.096585713130738, 4.113588310743331, 4.135663163335452, 4.15463349727446, 4.171972861406377, 4.191886886605217, 4.213361998131541, 4.222750725743987, 4.2358869574268985, 4.2522711469856445, 4.261040029351891, 4.269032751287911, 4.277390432871927, 4.286046717804304, 4.288583678203521, 4.2915684639846985, 4.295828743260207, 4.30205988084926, 4.311685357058485, 4.320469837593305, 4.3300571398490675, 4.341864932603782, 4.35063494485764, 4.360519500338069, 4.360879591185692, 4.357992392788293, 4.35655741228133, 4.356692428230179, 4.360021077642874, 4.359835427162351, 4.356228985860105, 4.356914624794632, 4.3611119657410615, 4.366364335606323, 4.372479910950628, 4.372938108959604, 4.374203907330585, 4.375257742361388, 4.37068360738659, 4.369177496952664, 4.369908861143089, 4.371743613662527, 4.370517502087522, 4.365877956253427, 4.3620819642073485, 4.358976152533285, 4.3595259429817785, 4.360521226076, 4.359517366789454, 4.356877845555007, 4.354718237272278, 4.3474967395864095, 4.341588241479789, 4.335844924847099, 4.330236756693081, 4.323830073657975, 4.320406423901979, 4.3176052559198, 4.317131573025291, 4.318562196111602, 4.320641796818583, 4.322343288306113, 4.323735417705001, 4.306874432667728, 4.276533626728141, 4.262418421868479, 4.256287799710574, 4.2642172906722875, 4.270505056004598, 4.283140500367399, 4.277842227573326, 4.266416368014539, 4.263431573830077, 4.248262196770063, 4.234196342811869, 4.220706098664257, 4.214741353452574, 4.202061107370287, 4.191686360575689, 4.181379749561927, 4.172674340550667, 4.160369914996, 4.149393566814909, 4.137685645575834, 4.126288255471136, 4.117872209021839, 4.108149989199687, 4.101213627527016, 4.101156604340286, 4.103673585369324, 4.10391475166581, 4.10287570590839, 4.1073346684705, 4.114182910566773, 4.121604199554632, 4.120330708726517, 4.1211796707762405, 4.121874276089651, 4.128442589527896, 4.132416664159187, 4.134977270675698, 4.137708676007389, 4.139943462187864, 4.140862832699161, 4.144342317662949, 4.14900735081514, 4.156460559757842, 4.162831367074598, 4.162316573061035, 4.161895377959028, 4.162459854693751, 4.162012608385796, 4.16255577049747, 4.1611819940433845, 4.1555125405809505, 4.15178298774805, 4.149349717248405, 4.144013405021422, 4.1387382404720725, 4.1362403785680595, 4.132378491555685, 4.128309674909197, 4.126798824925706, 4.125562674939214, 4.121824006768448, 4.11694691462873, 4.1147747483325965, 4.112997521363034, 4.110634335660664, 4.107791729176906, 4.10546596023565, 4.101035785647349, 4.096156551893285, 4.090491724276324, 4.087675047135174, 4.085370493110597, 4.085303130726852, 4.085248016049243, 4.084293831313016, 4.084422225619741, 4.086345457325242], "in_ema_50": [4.225, 4.221274509803921, 4.218479430988081, 4.2169743552630585, 4.214347909958625, 4.210451913489659, 4.207493014921437, 4.202493288846087, 4.198277865754084, 4.196384616116669, 4.194851886072878, 4.193289067011197, 4.19159145654017, 4.190885909224869, 4.191639402980757, 4.193841779334453, 4.195295042889965, 4.197252100031535, 4.199712801991082, 4.200704456814962, 4.199841536939866, 4.198083045295165, 4.196205278813002, 4.193805071800727, 4.19071467682815, 4.187745473815281, 4.185406435626446, 4.184410104817566, 4.184433237961975, 4.185192718826212, 4.184793004362439, 4.1844089649756775, 4.184432142819769, 4.183474019571935, 4.182161312922055, 4.181292241827073, 4.181210193127972, 4.181947048299425, 4.182266771895526, 4.183354349468251, 4.183418884783221, 4.183088732438782, 4.182089174303928, 4.180634696880245, 4.179433336218275, 4.177102617150891, 4.175133887066543, 4.173344322867854, 4.171252388637742, 4.170222883200968, 4.168645515232303, 4.167094710713389, 4.166032173038354, 4.165795617232928, 4.164980102831636, 4.164000490955886, 4.163059295232126, 4.161370695419102, 4.160140472069333, 4.158370257478379, 4.156473384636089, 4.1546508989640865, 4.152194000965495, 4.148970706809985, 4.145285581052731, 4.141156734736938, 4.137778039257058, 4.134139684776389, 4.131487148118492, 4.129468044270707, 4.127135964103228, 4.125091416491338, 4.123519204079913, 4.1220086470571715, 4.120737719721596, 4.11874800522271, 4.118208867762997, 4.118094794517389, 4.120326371202982, 4.120705729195022, 4.119893739814825, 4.121466534331891, 4.123173729063973, 4.122461033806562, 4.121188052088658, 4.119964991222436, 4.118005579801948, 4.115534772750891, 4.112572624799876, 4.109530561082234, 4.107588186137833, 4.1045102180539965, 4.1025686408754085, 4.100114968684216, 4.096973205206403, 4.095817393237525, 4.093236318992916, 4.0908466594245665, 4.087872280623603, 4.084622387265815, 4.080276411294607, 4.074971453988936, 4.069796102852115, 4.0641178243088945, 4.0582700664928595, 4.0528202599637275, 4.046827308592601, 4.041853688647793, 4.035310406740036, 4.029219802554152, 4.022387653434381, 4.016607745456563, 4.011054500536698, 4.005522951496043, 3.9993965612412965, 3.9943221862906575, 3.989250728004749, 3.9835938367104453, 3.9771783921335655, 3.9719949257753866, 3.9674068894704697, 3.9626066192951575, 3.9589553793227985, 3.955270854643473, 3.951142585833925, 3.9463918961933793, 3.9414353512446194, 3.937508474725223, 3.9341355933634494, 3.9306400798982164, 3.928065959117894, 3.924808470525036, 3.921482648151505, 3.9188754854788974, 3.915586250754235, 3.9130142409207354, 3.909562702061099, 3.9082073019802714, 3.9069325058241824, 3.9056802506938224, 3.904673182039163, 3.904293841567039, 3.9035372203291163, 3.902614192080916, 3.9019234394502917, 3.9008676182953783, 3.9006375156171282, 3.9012007502988095, 3.901914446365523, 3.901643291606091, 3.900794535072519, 3.8991947493834007, 3.8986380925448363, 3.897907186954843, 3.897597101191908, 3.8965579991843824, 3.897473371765387, 3.899925396402039, 3.904634204386273, 3.9111191375475958, 3.9183301517614155, 3.921560341888419, 3.9273815049516183, 3.931993994953516, 3.937358936327888, 3.9425605466679707, 3.9471660154260895, 3.9515908775662427, 3.956234372563645, 3.9624604756003654, 3.969814966753292, 3.9788418308021827, 3.9871264648883717, 3.996846995677063, 4.006382407611296, 4.015936038685363, 4.026350311678094, 4.0374738288671885, 4.046396423813573, 4.056145583664021, 4.066728109794844, 4.075895634900928, 4.084880119806774, 4.09390442883396, 4.102967000252236, 4.11069378455607, 4.118313636142107, 4.126026826881632, 4.134029696415686, 4.142695198517032, 4.151216955437933, 4.15992217287174, 4.169140911190495, 4.177805973496751, 4.186715543163546, 4.1936090512747795, 4.1995459512247875, 4.205450031568914, 4.2114049322917015, 4.217820425143008, 4.223356879058969, 4.227931119095872, 4.233110290896033, 4.238870671645209, 4.244797311972848, 4.250883691895481, 4.2557509980956585, 4.2606195864056335, 4.265301171252472, 4.268626615517081, 4.272304003143862, 4.276260708902926, 4.28032891639693, 4.28364935104803, 4.286055258850068, 4.288366817326535, 4.290587726450984, 4.2933882077666325, 4.2961965133444115, 4.2985025324289445, 4.30032596252977, 4.302077885567818, 4.302584635153393, 4.303071512206201, 4.303343217609879, 4.303408189468316, 4.30307845654799, 4.303153811193167, 4.303226210754219, 4.303687927979544, 4.304523695509758, 4.305522766274081, 4.306482657792745, 4.307404906506755, 4.304408635663353, 4.297961238186359, 4.294076483747678, 4.291512700071299, 4.291841613793992, 4.2921144916844245, 4.293992354755623, 4.292424027118148, 4.289387790760574, 4.287843171515061, 4.283614027534079, 4.279193869591566, 4.274519600195818, 4.271122753129315, 4.2661767628105185, 4.26142473289638, 4.256466900233777, 4.25164466885206, 4.245893897524528, 4.240172568209841, 4.234087369456514, 4.22784864908567, 4.222050662847017, 4.215868283911839, 4.210147959052551, 4.205863725364217, 4.2023004420166, 4.198484738408107, 4.194552003568574, 4.191918591663923, 4.190078646892789, 4.188703013681307, 4.185797013144786, 4.183412816550873, 4.1811221178626035, 4.180215368142502, 4.17904221645064, 4.177766051099634, 4.176677186350629, 4.175631022180016, 4.174429805623936, 4.173863930893586, 4.1737124041918765, 4.174351133439254, 4.175023638010264, 4.174434475735351, 4.1738684178633765, 4.173520636770695, 4.1729904157208635, 4.172677066084751, 4.171983847806918, 4.170337422402725, 4.16895164113203, 4.167753537558225, 4.1658808498108435, 4.163885522367281, 4.162360599921505, 4.160503321493211, 4.158522799081712, 4.157012101078508, 4.155560646134253, 4.153577875697616, 4.151280704101631, 4.149465774529018, 4.147722018665135, 4.145850566952777, 4.143856427072277, 4.141940488755717, 4.139554587235884, 4.136991662246242, 4.134168459805213, 4.131848128048146, 4.129618789693317, 4.127869033234756, 4.12618789467653, 4.124376604689215, 4.1228324241131675, 4.1217409565008865], "in_ema_200": [4.225, 4.224054726368159, 4.223317863419222, 4.222887834927489, 4.222162582838658, 4.221096288482054, 4.220239608994671, 4.218844189999699, 4.217611909502191, 4.216939154183761, 4.216345729764022, 4.215735324492739, 4.215081241661966, 4.214668492988713, 4.214623035347033, 4.214953154398307, 4.2151118294789205, 4.215411214260225, 4.215854883770074, 4.215945879951467, 4.2155752741808055, 4.214972535134231, 4.214328032297074, 4.2135386986423775, 4.212558214078772, 4.211587485580476, 4.210756764330919, 4.210251721899766, 4.2100004609853405, 4.209938764856133, 4.209591115454581, 4.209246925251053, 4.209005662313231, 4.208518043782751, 4.207935774690386, 4.207458801807894, 4.207177619700353, 4.207106200598857, 4.206936984672501, 4.206967462436954, 4.206748880721164, 4.2064329714602575, 4.205947071246723, 4.205340632726855, 4.204789979664897, 4.203946298275197, 4.203179668441613, 4.202446537412343, 4.201626173856002, 4.201062729340022, 4.200355637505793, 4.199646626187328, 4.199053127419295, 4.1986645390867645, 4.198130563573463, 4.197552150005568, 4.196979491796557, 4.196213526704055, 4.195554685642324, 4.194753146481704, 4.193909831591339, 4.193074907893912, 4.1920691874173555, 4.190854568637083, 4.1895027818844754, 4.188015192014978, 4.186691657766073, 4.18528179052462, 4.18409988216119, 4.183064062438193, 4.181939046891545, 4.180874976773222, 4.179920996904832, 4.178976509373441, 4.178087190872213, 4.177011696435673, 4.176295162142781, 4.175688245106534, 4.175681396896519, 4.175226855633868, 4.1744783297071635, 4.174334266725003, 4.174241388449133, 4.1735524194098375, 4.172721052052526, 4.171897957007228, 4.170884046987255, 4.169730971892855, 4.168440116451135, 4.167112354098387, 4.166046559530244, 4.16468390719661, 4.16359252503545, 4.162362748666939, 4.160946203904084, 4.160016390929914, 4.158722695497776, 4.157464758229142, 4.156047198445767, 4.154544241247303, 4.152745791085638, 4.150678668786279, 4.1486122143704955, 4.146387217212581, 4.144084856842307, 4.141848191600095, 4.1394417419324325, 4.137258242012707, 4.134648707266312, 4.132114889283563, 4.129357527201139, 4.126826606532472, 4.124320869154039, 4.12179031324206, 4.119078966841641, 4.116600569161625, 4.114097080911261, 4.111419498016622, 4.108519801518944, 4.1058977139416415, 4.103401219275555, 4.100830062864853, 4.0985282711945565, 4.0962046068045606, 4.093754809721928, 4.091130383754546, 4.088432568990819, 4.085973538453597, 4.083640468419234, 4.081265936395162, 4.079114036530534, 4.076784543629733, 4.07442847851899, 4.072245110573527, 4.069884462707124, 4.067696557605561, 4.065281666485108, 4.063388316569833, 4.061520771131328, 4.05966484306037, 4.057877133179172, 4.05625646518734, 4.054552420757615, 4.052815580750076, 4.051145773976444, 4.049393079708022, 4.047856830158689, 4.046534871649648, 4.045269848051144, 4.0437746256824765, 4.0421450274169795, 4.040332639084473, 4.038787040685622, 4.037207070131537, 4.035742323165054, 4.03410409109376, 4.0329677319784, 4.032241684894038, 4.032119877084147, 4.032496793730076, 4.033118716180524, 4.032796141890171, 4.033166329533055, 4.0332840774979, 4.033637469761603, 4.033999285982881, 4.03425799955519, 4.0345141388630985, 4.0348672320087395, 4.0356645729837775, 4.0368022389242375, 4.038426097243399, 4.039935290305654, 4.041876232690672, 4.04384761345992, 4.045898880987682, 4.048243170729098, 4.050847716293982, 4.052978584788569, 4.055386758074255, 4.058079427148143, 4.060491572151644, 4.062924491831727, 4.065432705843352, 4.06801546498919, 4.070323768820144, 4.072658855697555, 4.075070210367231, 4.0776078202143236, 4.08036794140622, 4.083150349949443, 4.0860364161191, 4.089110680635328, 4.092105599235972, 4.0952189763580025, 4.097878489031057, 4.10033740953821, 4.102822609443303, 4.105354722782176, 4.108037760366432, 4.110534897079204, 4.112818131934137, 4.11527765300942, 4.117911706213307, 4.12061905242014, 4.123398962346307, 4.125902455258284, 4.128429794011933, 4.130932980141169, 4.133113746507924, 4.135395201766551, 4.137761418664396, 4.140171752807039, 4.142408849794034, 4.1444246821343915, 4.146420456441512, 4.148396372297816, 4.150521781528683, 4.152655893155263, 4.154669267352722, 4.156563105488516, 4.158438099463754, 4.1599959293198365, 4.161538258381331, 4.163015489641218, 4.164428270838818, 4.1657274920245015, 4.16711328812376, 4.168485295207106, 4.16994315296624, 4.171486007165581, 4.173063260825625, 4.1746248204194, 4.176170842106769, 4.176716405866901, 4.176351068495091, 4.176575435972752, 4.177094088351132, 4.178316037720773, 4.179514883116586, 4.181111749951247, 4.181837006170638, 4.182166986208741, 4.182841941569848, 4.182813663544278, 4.182695119628415, 4.18246929754256, 4.182523334382933, 4.18214996787166, 4.181780316450052, 4.181314840664479, 4.180839071105629, 4.180084453482687, 4.179287593249028, 4.1783494082415755, 4.177321055920764, 4.176352687205134, 4.175238730118516, 4.174191578575048, 4.17346230913649, 4.17288059461772, 4.172205165815553, 4.171468796006443, 4.1710303005237925, 4.170771292558382, 4.170614364274219, 4.170057007415769, 4.169608678983772, 4.169164811531197, 4.169053718879145, 4.168867114711194, 4.168644556355859, 4.168459038382168, 4.168275366358465, 4.1680437706733064, 4.167963733154169, 4.167983994515819, 4.168203059247005, 4.1684348696027556, 4.168350940551981, 4.168267846616141, 4.168235330729414, 4.168153387140066, 4.168122010153598, 4.167991442888389, 4.167613418581042, 4.16728890695337, 4.167001455142889, 4.166533778972313, 4.16602100505219, 4.165612835847691, 4.165109225540749, 4.164560875037856, 4.164117483246435, 4.163678503313635, 4.163094637609022, 4.162417079025848, 4.161845764806685, 4.161280135306121, 4.1606703827160105, 4.160016946072071, 4.159370011285285, 4.158591205202844, 4.15775149171824, 4.156828591303133, 4.156014376464296, 4.155208263265647, 4.154509673581412, 4.153818035038314, 4.153083527226987, 4.152406079194878, 4.151834874426771], "in_macd": [0.0, -0.007578347578347078, -0.011833994853938101, -0.012632191496022571, -0.01551474223844096, -0.02038836755243434, -0.02237894729926726, -0.02807095197499887, -0.031014021712680417, -0.028578945048896465, -0.025763099286115754, -0.02344683153138849, -0.02176375187704238, -0.018314458679169476, -0.012491628297028434, -0.004779819555497333, -3.1481429734192545e-05, 0.00482982600702897, 0.009764128688173557, 0.010726740433364412, 0.007665234074942795, 0.003288666596692913, -0.0005606517021830015, -0.00478264579159049, -0.009631414428117324, -0.013320547525929705, -0.015014078613664772, -0.013625089253757494, -0.010387276060054518, -0.006232439215301255, -0.0052036361122569375, -0.00433829309862066, -0.002813157767725727, -0.0035804943857682403, -0.004938601486675687, -0.005148644355060128, -0.003722909914563033, -0.0009041959236935071, 0.0005247588660033387, 0.003225794568860074, 0.0033109274463818394, 0.0025421748296663438, 0.0005228709296227763, -0.0020702916237400615, -0.003679518221119338, -0.007291538851872836, -0.009487947735205893, -0.010893248737986028, -0.012627963213234672, -0.011848859588848626, -0.012300002224001183, -0.012585085459816625, -0.011795505824516717, -0.009447025986895063, -0.008695971686912607, -0.008407299837218218, -0.008085322748856427, -0.009336362662546449, -0.009412404046063472, -0.010561297961399596, -0.011739932248784335, -0.012529575268828808, -0.014441351705970717, -0.017529594194261477, -0.020945971138714548, -0.024580500412702655, -0.02595136522380148, -0.027527383349605472, -0.026733353296036988, -0.02472967330197573, -0.023675739707745613, -0.022181338860895572, -0.019960012398425597, -0.01799219237912908, -0.01587846225142897, -0.015604987510336343, -0.012420869265772794, -0.008962988940080407, -0.0013892879562460436, 0.0009706121075128138, 0.0004153131590900472, 0.004761841753241569, 0.008511836044919008, 0.0065665399937273605, 0.0037710340847452173, 0.0015378481550900602, -0.0018247658713352877, -0.005635078674132821, -0.009752730258385967, -0.013266528733131722, -0.01387401723917936, -0.01665681857879875, -0.01658115787817227, -0.017529501683912763, -0.019668181284606234, -0.017330472353130233, -0.01829288874752244, -0.018654976934040057, -0.020106128909983312, -0.021811662464811477, -0.025388229637798077, -0.03019849474896752, -0.033782622744909396, -0.03764161051671655, -0.041033790559965144, -0.04288083998917713, -0.045378889086260976, -0.04522347012715322, -0.04817607954520664, -0.04954150197194096, -0.05204100385075705, -0.05181080157517659, -0.05104000718177115, -0.050253316335863385, -0.050715557794644095, -0.048848475657851775, -0.04722784463150109, -0.04701535200821727, -0.048307383690736394, -0.0467748457361199, -0.044243371888644134, -0.04255354626012453, -0.038790252149345505, -0.03575872255087997, -0.034172666910476046, -0.03413604021887284, -0.034516050187344494, -0.032721288194695664, -0.030128568249518484, -0.028272407970538538, -0.02490051706284202, -0.023570397211366334, -0.02265853240224569, -0.0204893103164423, -0.020151722524812676, -0.0184610002091512, -0.018920280443784687, -0.015075895665292105, -0.011836267754333107, -0.009219051952250368, -0.006664605931219647, -0.0033907282118228466, -0.0015848043209927276, -0.0005507066364844881, 0.0006646201150410924, 0.0008115043777459086, 0.0025127783228540146, 0.005412491204942693, 0.007973662366637324, 0.007942971255524789, 0.006631826125672369, 0.00393355770626469, 0.0037690048681957578, 0.003198269683176491, 0.0035123857669003833, 0.0022107686157792905, 0.005058666647057564, 0.010431137564474113, 0.019307789849464463, 0.030031004148536766, 0.040084451201673144, 0.03998177352305765, 0.044973900429861935, 0.04637828589325732, 0.04884863591850097, 0.05032314222410861, 0.05010717830714473, 0.049366953833088534, 0.0490221403125819, 0.051783073989534856, 0.05614810095592748, 0.06291673346856097, 0.06671304972810432, 0.07250887529067374, 0.07662231269393338, 0.07976962333530313, 0.0838392299821269, 0.08834573969138049, 0.08727994827052399, 0.0878434456100754, 0.08975680169536382, 0.08819881228417525, 0.08633202499866677, 0.08468332242456533, 0.08322427257392206, 0.07913841559607881, 0.07543424371205898, 0.07247018603982625, 0.07052660597138338, 0.07018646083546454, 0.0695189800499394, 0.06925677738264824, 0.07000112825719107, 0.06939569229556852, 0.06931911776956134, 0.06507884863642666, 0.05961904975848409, 0.055068847791338804, 0.051450668497520446, 0.04944154604797557, 0.04602765756416716, 0.0413127573838139, 0.03874338821249701, 0.03788427118981286, 0.03757716501888009, 0.03770604576793346, 0.03538302019220119, 0.03355064379876804, 0.03174065495720324, 0.027575670480681325, 0.024979449930919273, 0.02352224636707856, 0.02265495301800602, 0.02052069238248766, 0.017019255219246077, 0.014082012368055175, 0.011620274950534082, 0.010915263868993996, 0.010477830527400478, 0.009217985823560149, 0.007328158937946583, 0.005764013555338288, 0.0020796943689038727, -0.0008305807129911358, -0.0035001058544983366, -0.005950587308904964, -0.008600388023224603, -0.009780711796287811, -0.010594005786051852, -0.010312751723489555, -0.009177150942582202, -0.007783991915459865, -0.0066037790946031905, -0.005603854188295898, -0.012654011550154998, -0.025292693112293207, -0.030207982733770677, -0.0313375346282756, -0.02618561620228199, -0.021938550584168937, -0.015074455862465364, -0.01638521406212945, -0.020336546394490895, -0.02040854128287073, -0.02581641714946059, -0.03048507867286432, -0.03466496928324769, -0.03531912894342515, -0.03885137222198676, -0.04117604861149182, -0.04332585434558922, -0.04463609126722545, -0.047427461034692975, -0.04947280816265476, -0.051708076617182464, -0.05366781028819734, -0.054192754784995856, -0.05523089927923941, -0.05496812474590573, -0.05167087262154624, -0.04737392725207279, -0.04426522159505453, -0.04186762916753306, -0.0371827048534632, -0.03168445697373912, -0.02621791567795828, -0.024859025310289162, -0.02268144424946339, -0.020716884224605714, -0.016309130538752825, -0.013284148243126737, -0.01106589546742942, -0.008922638785987758, -0.007141766585017528, -0.006063969087562349, -0.003953854591407513, -0.0014578520136057094, 0.002109760855197429, 0.005000514403630696, 0.004695543372874589, 0.004403095489827535, 0.004522652328012633, 0.004165921619147639, 0.0042378172561443606, 0.0034481307352027812, 0.0007958335380529036, -0.000892386015704183, -0.0019336704408328131, -0.004195261709058151, -0.006318214848447745, -0.007111773976476776, -0.008450183276483614, -0.009801356565360742, -0.009950550947638526, -0.00995404454118809, -0.011039926478684237, -0.012562598350185361, -0.012814690576003152, -0.012866162370293921, -0.013158726740518212, -0.013636847238665872, -0.013856037404010202, -0.014978695939205089, -0.01623800167545042, -0.017773491905551886, -0.017976243602576325, -0.017930237170300956, -0.016892138259883005, -0.015886309902604978, -0.015316087572513126, -0.014295929478310931, -0.01253602294321432], "in_signal": [0.0, -0.0015156695156694157, -0.003579334583323153, -0.005389905965863037, -0.007414873220378622, -0.010009572086789766, -0.012483447129285265, -0.015600948098427986, -0.018683562821278473, -0.020662639266802073, -0.02168273127066481, -0.022035551322809547, -0.021981191433656115, -0.021247844882758788, -0.01949660156561272, -0.016553245163589643, -0.013248892416818554, -0.00963314873204905, -0.005753693248004528, -0.0024576065117307404, -0.00043303839439603337, 0.00031130260382175595, 0.00013691174262080445, -0.0008469997642214544, -0.0026038826970006283, -0.004747215662786445, -0.00680058825296211, -0.008165488453121187, -0.008609845974507854, -0.008134364622666534, -0.007548218920584616, -0.006906233756191826, -0.006087618558498606, -0.005586193723952534, -0.005456675276497165, -0.005395069092209758, -0.005060637256680413, -0.004229348990083032, -0.003278527418865758, -0.0019776630213205917, -0.0009199449277801056, -0.0002275209762908157, -7.744259510809732e-05, -0.00047601240083449016, -0.0011167135648914596, -0.002351678622287735, -0.0037789324448713668, -0.0052017957034943, -0.006687029205442374, -0.007719395282123624, -0.008635516670499136, -0.009425430428362636, -0.009899445507593453, -0.009808961603453776, -0.009586363620145543, -0.009350550863560078, -0.00909750524061935, -0.009145276725004769, -0.00919870218921651, -0.009471221343653127, -0.009924963524679368, -0.010445885873509256, -0.01124497904000155, -0.012501902070853535, -0.014190715884425739, -0.016268672790081123, -0.018205211276825194, -0.020069645691381248, -0.0214023872123124, -0.02206784443024507, -0.02238942348574518, -0.022347806560775257, -0.021870247728305325, -0.021094636658470077, -0.02005140177706186, -0.019162118923716758, -0.017813868992127967, -0.016043692981718455, -0.013112811976623973, -0.010296127159796616, -0.008153839096019284, -0.005570702926167114, -0.0027541951319498895, -0.0008900481068144393, 4.216833149749198e-05, 0.0003413042962160057, -9.190973729425298e-05, -0.0012005435246619667, -0.0029109808714067667, -0.004982090443751757, -0.006760475802837278, -0.008739744358029572, -0.010308027062058113, -0.011752321986429044, -0.013335493846064483, -0.014134489547477633, -0.014966169387486595, -0.015703930896797287, -0.01658437049943449, -0.01762982889250989, -0.019181509041567527, -0.021384906183047524, -0.0238644494954199, -0.02661988169967923, -0.029502663471736412, -0.03217829877522456, -0.034818416837431844, -0.03689942749537612, -0.03915475790534223, -0.041232106718661975, -0.043393886145080995, -0.045077269231100114, -0.04626981682123432, -0.04706651672416014, -0.04779632493825693, -0.0480067550821759, -0.04785097299204094, -0.04768384879527621, -0.04780855577436825, -0.047601813766718584, -0.0469301253911037, -0.04605480956490787, -0.0446018980817954, -0.04283326297561231, -0.04110114376258506, -0.039708123053842616, -0.03866970848054299, -0.03748002442337353, -0.036009733188602525, -0.03446226814498973, -0.03254991792856019, -0.03075401378512142, -0.029134917508546274, -0.027405796070125478, -0.025954981361062918, -0.024456185130680576, -0.0233490041933014, -0.021694382487699542, -0.019722759541026258, -0.01762201802327108, -0.015430535604860794, -0.013022574126253204, -0.01073502016520111, -0.008698157459457786, -0.0068256019445580105, -0.005298180680097227, -0.0037359888795069794, -0.0019062928626170448, 6.969818323382892e-05, 0.001644352797692021, 0.0026418474632880907, 0.0029001895118834107, 0.0030739525831458806, 0.003098816003152003, 0.003181529955901679, 0.0029873776878772016, 0.0034016354797132744, 0.004807535896665443, 0.007707586687225248, 0.012172270179487552, 0.017754706383924672, 0.022200119811751268, 0.0267548759353734, 0.030679557926950186, 0.03431337352526034, 0.03751532726503, 0.04003369747345295, 0.041900348745380074, 0.04332470705882044, 0.045016380444963325, 0.047242724547156154, 0.05037752633143712, 0.05364463101077056, 0.0574174798667512, 0.06125844643218764, 0.06496068181281074, 0.06873639144667397, 0.07265826109561527, 0.07558259853059701, 0.0780347679464927, 0.08037917469626693, 0.0819431022138486, 0.08282088677081223, 0.08319337390156285, 0.08319955363603469, 0.08238732602804352, 0.08099670956484661, 0.07929140485984254, 0.07753844508215071, 0.07606804823281349, 0.07475823459623868, 0.07365794315352059, 0.07292658017425468, 0.07222040259851745, 0.07164014563272623, 0.07032788623346632, 0.06818611893846988, 0.06556266470904366, 0.06274026546673903, 0.06008052158298634, 0.05726994877922251, 0.05407851050014079, 0.05101148604261204, 0.04838604307205221, 0.046224267461417785, 0.04452062312272092, 0.04269310253661698, 0.04086461078904719, 0.0390398196226784, 0.036746989794278984, 0.03439348182160704, 0.032219234730701346, 0.030306378388162282, 0.02834924118702736, 0.026083243993471103, 0.02368299766838792, 0.02127045312481715, 0.01919941527365252, 0.017455098324402115, 0.015807675824233723, 0.014111772446976296, 0.012442220668648696, 0.010369715408699732, 0.008129656184361558, 0.0058037037765895794, 0.003452845559490671, 0.0010421988429476163, -0.0011223832848994693, -0.003016707785129946, -0.004475916572801868, -0.005416163446757935, -0.005889729140498321, -0.006032539131319296, -0.005946802142714617, -0.007288244024202694, -0.010889133841820796, -0.014752903620210773, -0.01806982982182374, -0.01969298709791539, -0.0201420997951661, -0.019128571008625955, -0.018579899619326656, -0.018931228974359504, -0.01922669143606175, -0.020544636578741518, -0.02253272499756608, -0.0249591738547024, -0.02703116487244695, -0.029395206342354915, -0.0317513747961823, -0.03406627070606369, -0.03618023481829604, -0.03842968006157543, -0.040638305681791304, -0.042852259868869536, -0.0450153699527351, -0.04685084691918725, -0.048526857391197685, -0.0498151108621393, -0.05018626321402069, -0.04962379602163112, -0.0485520811363158, -0.047215190742559254, -0.04520869356474005, -0.04250384624653986, -0.03924666013282355, -0.03636913316831668, -0.03363159538454602, -0.031048653152557962, -0.028100748629796935, -0.025137428552462898, -0.022323121935456203, -0.019643025305562514, -0.01714277356145352, -0.014927012666675286, -0.012732381051621732, -0.01047747524401853, -0.007960028024175338, -0.005367919538614131, -0.0033552269563163874, -0.0018035624670876028, -0.0005383195080675558, 0.00040252871737548316, 0.0011695864251292586, 0.0016252952871439632, 0.0014594029373257514, 0.0009890451467197644, 0.00040450202920924895, -0.0005154507184442312, -0.0016760035444449341, -0.002763157630851303, -0.0039005627599777654, -0.005080721521054361, -0.006054687406371195, -0.006834558833334574, -0.007675632362404507, -0.008653025559960678, -0.009485358563169174, -0.010161519324594123, -0.010760960807778941, -0.011336138093956328, -0.011840117955967103, -0.012467833552614702, -0.013221867177181846, -0.014132192122855856, -0.01490100241879995, -0.015506849369100151, -0.01578390714725672, -0.015804387698326372, -0.015706727673163723, -0.015424568034193165, -0.014846859015997397], "in_upper_bb": [null, 4.311850288425444, 4.268499861342112, 4.253902739490641, 4.241064635187163, 4.237027442764747, 4.2289737726938865, 4.23225244014974, 4.2277835694590715, 4.224003464267442, 4.22183584992751, 4.219529712832424, 4.216880129082241, 4.2178966547603185, 4.227033385865901, 4.24510286822907, 4.253948559976891, 4.264217669917946, 4.275746399256995, 4.2785212886333515, 4.273413922608248, 4.273160417018724, 4.273161205393582, 4.272169471494795, 4.273021853335159, 4.273021853335159, 4.273180963269412, 4.268884557316646, 4.266481866106932, 4.269072542462196, 4.2694042673617165, 4.2696757405111585, 4.270230940583056, 4.270057292452987, 4.267115125681469, 4.256842827678881, 4.249943383158479, 4.241089322588377, 4.2246527820415185, 4.221041293491167, 4.2217415465489045, 4.222642070715332, 4.22264512742655, 4.222093440293696, 4.218717277778539, 4.217842254141915, 4.218002941544673, 4.219579857429317, 4.21992106462863, 4.214446545409955, 4.2136708973387975, 4.2125209736517615, 4.209185831217726, 4.209185831217726, 4.2090815582937084, 4.208419913406275, 4.20543515984883, 4.19816006520028, 4.191593778094965, 4.177317373444132, 4.16941839281662, 4.162796185784957, 4.162495166510298, 4.1674945985502925, 4.171985707209173, 4.1797269003213735, 4.181848528936517, 4.183730963619963, 4.183294895213756, 4.1787362713759855, 4.176093650364392, 4.172969039701633, 4.167716294954583, 4.1573046949790315, 4.149517622701535, 4.141466033788417, 4.134470550237485, 4.133565325597814, 4.14732310254961, 4.149918060032436, 4.148784802667788, 4.158850187054856, 4.170427957277699, 4.17168947934181, 4.1713413986495596, 4.169336581809312, 4.168492667057433, 4.167506989075265, 4.169769191111508, 4.172493085417098, 4.172815643317308, 4.175548320505189, 4.175705073033665, 4.176491881706049, 4.17827821424628, 4.178247630975175, 4.177173316743828, 4.174063391515033, 4.158231188470748, 4.151630750689446, 4.152018950440008, 4.1407967529612195, 4.122823940077935, 4.120291498310154, 4.1187545863171655, 4.11314099578033, 4.1111250173560006, 4.1067526565275, 4.107890278435541, 4.106336313939371, 4.100976374204588, 4.095996517898678, 4.084203267706594, 4.073351655541468, 4.065669837836063, 4.042484259236504, 4.025750655889926, 4.00590268065461, 3.989187804084062, 3.968449485498174, 3.952850474070821, 3.9431661634747064, 3.9318145799233286, 3.923621025853871, 3.9167684202945265, 3.9085513282329565, 3.9048971150211735, 3.8914393085857593, 3.8890445364723782, 3.8852372076790225, 3.8862206771321843, 3.8831501599296288, 3.8796778153209446, 3.8774840226669784, 3.8773947370194604, 3.8745345747787807, 3.872796591245242, 3.8773791750277047, 3.880199129151556, 3.883689784630629, 3.8874305057960403, 3.8946138494082274, 3.897172036236485, 3.8991777881670946, 3.9027137377127046, 3.903618471751521, 3.905785924948481, 3.913893175488775, 3.9220774061053003, 3.924164516223604, 3.924844374504573, 3.9242166268063636, 3.9238338024281862, 3.9239310895645714, 3.92210987101389, 3.92083109069526, 3.9188112806338946, 3.9362977592347477, 3.9709230645567595, 4.0127715074631585, 4.051741165849528, 4.0613792106917765, 4.083839912544401, 4.097767884097017, 4.114397654954624, 4.1283286328505175, 4.139223589178916, 4.149161612498549, 4.159405723637869, 4.174563380411135, 4.192345737331798, 4.214506362783034, 4.23141433798746, 4.252399990103001, 4.269224030014265, 4.27782249147885, 4.294729947437049, 4.317687411912247, 4.331666769887016, 4.351375455277814, 4.375128542289416, 4.383399681645435, 4.395521663004467, 4.403764316493877, 4.412495682687314, 4.414047675673702, 4.41073747972629, 4.402906656243525, 4.391297848063141, 4.386335314561718, 4.3836209493458655, 4.389150285181943, 4.3937803319870845, 4.401383911675679, 4.410270274276782, 4.409653149474374, 4.409537168713048, 4.411002200904769, 4.40826557082014, 4.410378035811925, 4.411730544889815, 4.4102044863546555, 4.409700802741237, 4.411778534951934, 4.415444701137362, 4.416751425357366, 4.413268853940532, 4.410335893753605, 4.408725825478488, 4.409003278563996, 4.408985850771568, 4.408985850771568, 4.406829050869492, 4.404466901318573, 4.398831753138694, 4.399326828302742, 4.399326828302742, 4.399182236766178, 4.399308844512939, 4.3984474915379055, 4.398913209787139, 4.398459872802741, 4.403043172447493, 4.404234182008263, 4.403027717022471, 4.39859523424382, 4.399265879977797, 4.396285126008625, 4.3921654698728245, 4.39123805516845, 4.3883291284230035, 4.383155497862675, 4.3755848880312715, 4.370875008317715, 4.383418941062953, 4.414070175377439, 4.417717700483174, 4.412900981219634, 4.405381031740103, 4.399032687138797, 4.398290828221625, 4.392151389575384, 4.391347593556124, 4.38802647180266, 4.389387046793336, 4.390368494316028, 4.391708125625245, 4.387898497434834, 4.386190563809739, 4.380795954674467, 4.3722048842617705, 4.36001198840805, 4.347264279360306, 4.331073216041766, 4.3313570357600435, 4.335536362011866, 4.3365894500098605, 4.334585597099871, 4.317214353023618, 4.294906431398685, 4.253279894002654, 4.232890401770193, 4.219941936338577, 4.193507021318665, 4.187237574104176, 4.184204574873571, 4.178775149039672, 4.165921842074362, 4.163019015714648, 4.165751116851941, 4.168329437965086, 4.170317726487591, 4.174826412030095, 4.178917241265526, 4.181195776994864, 4.184073229498959, 4.188091333019025, 4.192235852231434, 4.1949315072805025, 4.195000409850398, 4.195797241020483, 4.195406478183635, 4.191874147428691, 4.192291702073084, 4.1925390396132345, 4.192882699876691, 4.190567355186252, 4.189371091411462, 4.190112273854239, 4.192194090436768, 4.192851477941836, 4.194378044415505, 4.19584654564967, 4.195936319817264, 4.196089674719958, 4.195866211439655, 4.194466694726273, 4.186605630292522, 4.176384561387304, 4.1730195985175556, 4.169182351033316, 4.163056855813895, 4.158284738226126, 4.151200695487488, 4.146548399238766, 4.144838456952974, 4.141263371286543, 4.13522620937254, 4.132577873752259, 4.1305954954056565, 4.125981162141869, 4.1233877285550316], "in_lower_bb": [null, 4.043149711574556, 4.068166805324554, 4.088647260509358, 4.092975364812837, 4.079672557235252, 4.081054798734685, 4.059022559850261, 4.05223865276315, 4.058016535732557, 4.063145968254307, 4.067536953834242, 4.071181409379297, 4.074389059525396, 4.073779947467433, 4.06788463177093, 4.067792616493698, 4.066893441193165, 4.0653062323219515, 4.067978711366649, 4.068456077391752, 4.071209582981275, 4.0712287946064185, 4.067710528505204, 4.063358146664841, 4.063358146664841, 4.06250903673059, 4.074805442683354, 4.086208133893069, 4.088997457537806, 4.090435732638284, 4.0921642594888405, 4.095109059416944, 4.093922707547013, 4.090854874318531, 4.092347172321119, 4.0940766168415195, 4.098410677411622, 4.1078572179584825, 4.109968706508832, 4.109898453451096, 4.110997929284667, 4.111734872573449, 4.113286559706305, 4.120162722221461, 4.1215377458580855, 4.121257058455327, 4.116630142570682, 4.109788935371371, 4.109383454590044, 4.1056591026612015, 4.102219026348239, 4.101054168782274, 4.101054168782274, 4.100658441706291, 4.099320086593724, 4.09838484015117, 4.0976599347997205, 4.098216221905035, 4.102992626555868, 4.103391607183379, 4.103513814215043, 4.0972548334897025, 4.084755401449708, 4.070764292790828, 4.0550230996786265, 4.045711471063483, 4.035379036380036, 4.030465104786243, 4.028523728624014, 4.025166349635609, 4.022880960298365, 4.022633705045416, 4.025545305020967, 4.027792377298465, 4.028843966211584, 4.032339449762515, 4.0327746744021855, 4.02351689745039, 4.022421939967564, 4.0225551973322125, 4.0174898129451435, 4.0132120427223015, 4.01545052065819, 4.019298601350439, 4.026303418190689, 4.028647332942566, 4.030633010924736, 4.025720808888494, 4.0184969145829035, 4.017174356682692, 4.009851679494813, 4.006694926966334, 4.001408118293952, 3.99266178575372, 3.9924423690248236, 3.9860166832561714, 3.980826608484967, 3.9806588115292514, 3.974759249310555, 3.9617510495599912, 3.951473247038781, 3.9472460599220645, 3.9317785016898465, 3.9158154136828345, 3.9043590042196703, 3.8893749826439996, 3.8802473434725, 3.86260972156446, 3.8486636860606294, 3.8335236257954115, 3.823093482101321, 3.8168867322934066, 3.8107383444585308, 3.8013501621639354, 3.8047857407634957, 3.8050193441100735, 3.806137319345389, 3.803352195915938, 3.808090514501826, 3.81180952592918, 3.811493836525293, 3.815495420076672, 3.8176889741461295, 3.818041579705472, 3.8173286717670445, 3.8129828849788256, 3.818570691414242, 3.8186154635276215, 3.8189227923209774, 3.818939322867815, 3.8190098400703705, 3.818982184679055, 3.8196759773330227, 3.81833526298054, 3.819195425221219, 3.816933408754758, 3.8153508249722954, 3.8181008708484447, 3.817610215369372, 3.816369494203959, 3.814186150591772, 3.8131779637635153, 3.8126722118329055, 3.8126362622872962, 3.816231528248478, 3.8215640750515183, 3.8208268245112254, 3.8194325938946996, 3.822345483776395, 3.823165625495428, 3.825293373193637, 3.830176197571813, 3.832578910435429, 3.8399001289861108, 3.843288909304741, 3.854798719366106, 3.8458122407652526, 3.825616935443239, 3.8032684925368407, 3.785798834150472, 3.786730789308224, 3.7827700874555985, 3.7853421159029828, 3.7870923450453757, 3.7926613671494827, 3.7982664108210837, 3.80282838750145, 3.807644276362131, 3.814486619588866, 3.823704262668202, 3.835543637216965, 3.8491456620125395, 3.8636600098969978, 3.8818359699857363, 3.9111275085211497, 3.93038005256295, 3.9424225880877546, 3.952943230112985, 3.9557345447221866, 3.9550814577105826, 3.9767903183545648, 3.9881683369955327, 4.006925683506122, 4.023814317312687, 4.045262324326297, 4.073072520273712, 4.106403343756476, 4.144022151936859, 4.172984685438282, 4.196699050654135, 4.208489714818059, 4.224349668012916, 4.2322560883243225, 4.239869725723218, 4.251736850525627, 4.258202831286952, 4.26074779909523, 4.27271442917986, 4.278601964188074, 4.280549455110185, 4.286025513645346, 4.292029197258764, 4.296451465048066, 4.299285298862637, 4.307978574642633, 4.318461146059467, 4.327884106246395, 4.334484174521512, 4.333716721436006, 4.333974149228432, 4.333974149228432, 4.334630949130508, 4.334483098681426, 4.334118246861305, 4.331873171697257, 4.331873171697257, 4.333207763233821, 4.3338511554870625, 4.332712508462095, 4.330846790212862, 4.331800127197258, 4.322716827552506, 4.315025817991737, 4.308232282977528, 4.30316476575618, 4.294494120022202, 4.289984873991376, 4.286604530127176, 4.284021944831548, 4.283190871576996, 4.284044502137324, 4.286615111968731, 4.287824991682284, 4.263881058937047, 4.21272982462256, 4.194472299516826, 4.185959018780366, 4.1869689682598965, 4.187697312861203, 4.187939171778374, 4.184978610424617, 4.175782406443877, 4.17260352819734, 4.158242953206664, 4.1438515056839735, 4.129011874374756, 4.121111502565166, 4.106819436190261, 4.095214045325534, 4.08480511573823, 4.07734801159195, 4.067595720639695, 4.060786783958234, 4.045902964239956, 4.0352236379881345, 4.022280549990139, 4.007854402900129, 4.002235646976382, 4.0047535686013145, 4.023880105997346, 4.029369598229806, 4.0306380636614225, 4.044812978681333, 4.047582425895825, 4.0490254251264295, 4.049914850960328, 4.056478157925638, 4.057380984285354, 4.0559488831480595, 4.054900562034915, 4.054212273512411, 4.054203587969905, 4.055112758734475, 4.058834223005137, 4.06445677050104, 4.069438666980974, 4.077854147768566, 4.087308492719497, 4.093149590149602, 4.096852758979515, 4.103243521816365, 4.112955852571308, 4.1162982979269165, 4.1170509603867655, 4.114207300123308, 4.118562644813748, 4.121098908588537, 4.119857726145761, 4.113475909563231, 4.110288522058163, 4.105611955584494, 4.10014345435033, 4.097053680182736, 4.094400325280042, 4.089123788560346, 4.083023305273727, 4.082384369707478, 4.083955438612697, 4.081320401482445, 4.078657648966684, 4.077783144186105, 4.074665261773875, 4.0726693045125115, 4.068321600761234, 4.064531543047026, 4.062106628713456, 4.062803790627461, 4.061952126247741, 4.060434504594345, 4.061048837858133, 4.06164227144497], "out_sma_10": [4.2779, 4.23895, 4.2119, 4.18895, 4.17416, 4.168466666666666, 4.165114285714286, 4.1651, 4.162311111111111, 4.16108, 4.156789999999999, 4.17429, 4.20132, 4.24081, 4.27931, 4.30981, 4.33632, 4.35982, 4.3863199999999996, 4.40931, 4.41281, 4.40028, 4.38247, 4.35717, 4.33367, 4.31567, 4.30116, 4.289160000000001, 4.27546, 4.26347, 4.26197, 4.25806, 4.2512799999999995, 4.24108, 4.23358, 4.22558, 4.21608, 4.21007, 4.206270000000001, 4.2037700000000005, 4.201770000000001, 4.20671, 4.2129900000000005, 4.21999, 4.22449, 4.22849, 4.22949, 4.226000000000001, 4.223999999999999, 4.221, 4.221, 4.221500000000001, 4.225, 4.2295, 4.23479, 4.24079, 4.25129, 4.2617899999999995, 4.26979, 4.27579, 4.2777899999999995, 4.27729, 4.27329, 4.27179, 4.2669999999999995, 4.263, 4.2589999999999995, 4.255, 4.25, 4.2485, 4.2465, 4.24551, 4.24701, 4.24858, 4.25108, 4.25408, 4.25708, 4.25858], "out_sma_50": [4.2779, 4.23895, 4.2119, 4.18895, 4.17416, 4.168466666666666, 4.165114285714286, 4.1651, 4.162311111111111, 4.16108, 4.1678, 4.185066666666667, 4.2037615384615385, 4.225992857142857, 4.24426, 4.25680625, 4.265823529411765, 4.2732777777777775, 4.2802105263157895, 4.285195, 4.284471428571429, 4.282890909090909, 4.281460869565217, 4.2806500000000005, 4.280024, 4.279446153846154, 4.27891111111111, 4.27895, 4.278572413793103, 4.277953333333333, 4.277212903225807, 4.27513125, 4.272315151515151, 4.2690117647058825, 4.266754285714286, 4.264483333333334, 4.261929729729729, 4.260823684210527, 4.260033333333333, 4.2594075, 4.258812195121951, 4.258840476190476, 4.2585186046511625, 4.257870454545454, 4.2573622222222225, 4.256658695652174, 4.255027659574468, 4.25356875, 4.252679591836735, 4.251726, 4.2508680000000005, 4.252168, 4.254612, 4.25771, 4.2611680000000005, 4.264068, 4.266868, 4.269368, 4.272367999999999, 4.274668, 4.275068, 4.272768, 4.269006, 4.2639059999999995, 4.258706, 4.254706, 4.251404, 4.248404, 4.2451039999999995, 4.242506, 4.241806, 4.241814, 4.2419139999999995, 4.242188, 4.242188, 4.242388, 4.2425880000000005, 4.242288], "out_sma_200": [4.2779, 4.23895, 4.2119, 4.18895, 4.17416, 4.168466666666666, 4.165114285714286, 4.1651, 4.162311111111111, 4.16108, 4.1678, 4.185066666666667, 4.2037615384615385, 4.225992857142857, 4.24426, 4.25680625, 4.265823529411765, 4.2732777777777775, 4.2802105263157895, 4.285195, 4.284471428571429, 4.282890909090909, 4.281460869565217, 4.2806500000000005, 4.280024, 4.279446153846154, 4.27891111111111, 4.27895, 4.278572413793103, 4.277953333333333, 4.277212903225807, 4.27513125, 4.272315151515151, 4.2690117647058825, 4.266754285714286, 4.264483333333334, 4.261929729729729, 4.260823684210527, 4.260033333333333, 4.2594075, 4.258812195121951, 4.258840476190476, 4.2585186046511625, 4.257870454545454, 4.2573622222222225, 4.256658695652174, 4.255027659574468, 4.25356875, 4.252679591836735, 4.251726, 4.251398039215687, 4.251659615384615, 4.252194339622641, 4.2526166666666665, 4.253258181818182, 4.253825, 4.254371929824561, 4.254986206896552, 4.255579661016949, 4.2557366666666665, 4.2557245901639345, 4.255793548387096, 4.255542857142857, 4.2556125, 4.255372307692308, 4.255215151515151, 4.255062686567165, 4.2549882352941175, 4.2547710144927535, 4.254702857142857, 4.254425352112676, 4.254365277777778, 4.25437397260274, 4.2546621621621625, 4.2548, 4.255065789473684, 4.255324675324676, 4.255448717948718], "out_ema_10": [4.2779, 4.263736363636363, 4.24447520661157, 4.221861532682193, 4.202432163103612, 4.191080860721137, 4.182702522408203, 4.179483881970348, 4.172304994339375, 4.168249540823124, 4.180385987946193, 4.2157703537741575, 4.254375743997038, 4.301761972361213, 4.337805250113719, 4.357295204638498, 4.366896076522407, 4.37291497170015, 4.378748613209214, 4.3789579562620835, 4.359147418759886, 4.339247888076271, 4.32302099933513, 4.311926272183288, 4.303394222695417, 4.296413454932614, 4.290701917672138, 4.288756114459021, 4.284982275466471, 4.280440043563476, 4.275814581097389, 4.263957384534227, 4.249092405528004, 4.232893786341094, 4.225094916097259, 4.217804931352303, 4.209113125651884, 4.211074375533359, 4.214515398163657, 4.21823987122481, 4.2212871673657535, 4.228325864208344, 4.231357525261372, 4.2311107024865775, 4.231817847489018, 4.230578238854651, 4.221382195426533, 4.2147672508035265, 4.213900477930157, 4.212282209215583, 4.2164127166309315, 4.22524676815258, 4.235201901215747, 4.2424379191765205, 4.250703752053516, 4.256939433498331, 4.262041354680452, 4.267124744738552, 4.271283882058815, 4.270141358048122, 4.267388383857554, 4.266045041337999, 4.261309579276544, 4.261071473953535, 4.257240296871075, 4.255014788349061, 4.25319391774014, 4.252613205423751, 4.250319895346705, 4.250261732556395, 4.247486872091596, 4.24796198625676, 4.249241625119167, 4.2540522387338635, 4.256042740782252, 4.259489515185479, 4.2623096033335734, 4.262798766363833], "out_ema_50": [4.2779, 4.274845098039216, 4.270255094194541, 4.264366659128089, 4.25850914308385, 4.2538617257080125, 4.249592638425345, 4.246275280055724, 4.2421076220143235, 4.238495558405919, 4.238358477684119, 4.24371696875533, 4.250947675862965, 4.261302668966378, 4.270663348614756, 4.277500080041628, 4.28270007690274, 4.287300073886947, 4.29191575726393, 4.295366119724169, 4.2943713699310635, 4.292619551502395, 4.2909481965415175, 4.289812973147733, 4.288839915377233, 4.287905016734989, 4.287006780784597, 4.286732005067554, 4.285997416633532, 4.284977910098884, 4.283802305781281, 4.280931627123191, 4.277059798608557, 4.272469218270966, 4.269235131279947, 4.265931792798381, 4.262169761708248, 4.260512123994198, 4.259315570112073, 4.2583620183429725, 4.257445860760895, 4.257546023083997, 4.2570540221787425, 4.255993080132518, 4.255169822088106, 4.253986691810141, 4.251085252915626, 4.248493674369915, 4.246984118512271, 4.245337682492183, 4.244932283178764, 4.245719252465872, 4.247063595506426, 4.248159140780684, 4.249717605848108, 4.2511012291481824, 4.252430592710999, 4.253903902800763, 4.255319436024263, 4.255699065984095, 4.255671651631778, 4.255841390783473, 4.255220159772357, 4.255407604487166, 4.254803384703355, 4.2544189382444, 4.254049568117168, 4.253890761524338, 4.253346025778286, 4.253214809081099, 4.252500502842625, 4.252406365476247, 4.252508076634042, 4.253417563824864, 4.253871777008203, 4.254700334772587, 4.255496400075623, 4.255869090268736], "out_ema_200": [4.2779, 4.277124875621891, 4.275937563426648, 4.274386940904991, 4.272801001194494, 4.2714795981975335, 4.270221094732881, 4.269174118665888, 4.267888804052297, 4.266715781126403, 4.266400201214698, 4.267480796227487, 4.26907899726005, 4.271525972411691, 4.27379934582053, 4.275502834916843, 4.276842110191303, 4.27806756183119, 4.279330571166203, 4.28033126200037, 4.2802284633735015, 4.279924697568791, 4.279626939384027, 4.279451546952345, 4.279307750465256, 4.279165384788985, 4.2790244356866065, 4.2790341427942025, 4.278924350328589, 4.27873604833527, 4.2784998687498454, 4.2778242481652695, 4.276872763108899, 4.275709850043139, 4.2748570157143515, 4.273962916055502, 4.272928459179328, 4.272400812819335, 4.2719789141843165, 4.271610964789448, 4.271246676582589, 4.271134769352911, 4.270874721896663, 4.27046800824595, 4.270115092741015, 4.2696661863455825, 4.268773985486423, 4.267940413491533, 4.267363891964254, 4.266743355725803, 4.266427501439975, 4.266413297445547, 4.266548488515741, 4.266632583157375, 4.266844199245362, 4.2670248539792395, 4.267203711153575, 4.267430539898316, 4.2676551116406225, 4.267628692619323, 4.267503033986295, 4.267428376931705, 4.267155457758255, 4.267084259173596, 4.2668147640574405, 4.266597701728511, 4.26638279922375, 4.266219786296151, 4.265958892900169, 4.265800097945939, 4.2654936293096615, 4.26534045886877, 4.265237568730773, 4.265341672524497, 4.265338272797885, 4.26543440938696, 4.26552958939306, 4.26552431984686], "out_macd": [0.0, -0.006214245014245279, -0.014378519654873578, -0.02361858075901324, -0.030995624863293436, -0.03442783178415976, -0.03632568242832335, -0.03580319296231682, -0.0369801235178695, -0.03668307340022192, -0.029251674323429455, -0.011927909527384983, 0.006016668697748528, 0.02693943888897543, 0.04182833930786867, 0.04862929160976037, 0.05061944749745706, 0.050796128634569726, 0.05075454116496214, 0.04814127985783401, 0.036778282766975146, 0.025837150769669748, 0.01699452996528894, 0.010830145802708024, 0.006116395865612745, 0.002353584423550714, -0.0006213086940034529, -0.0017484037724972978, -0.003568795600120467, -0.005592535116347719, -0.0075132138243168, -0.012474278751365198, -0.018484523024678623, -0.02475369420149498, -0.026990182226619197, -0.02883369640896305, -0.031146037191039255, -0.02862213282154258, -0.025512838710723074, -0.022387177071639286, -0.019683172345045463, -0.015346038472699775, -0.012969696681286003, -0.012156668819850225, -0.010982283243855306, -0.010734747157320257, -0.014008218916789161, -0.016014406546950966, -0.015409403618479978, -0.01515865313471032, -0.012396285625947634, -0.0076976069723482254, -0.002732002819557877, 0.0007907013208852121, 0.004570703695068623, 0.007248817193985957, 0.009264446662436754, 0.011136926198546782, 0.012477052032267011, 0.011390517548346857, 0.009611716826776195, 0.008507394702163218, 0.005949793097955514, 0.005473611862773176, 0.0034427164578545444, 0.0022111862522020687, 0.0012211134557258418, 0.0008303599718111343, -0.000282969509567188, -0.0003542906757791897, -0.0016027127783591055, -0.0013579983256413186, -0.0007599115227927555, 0.0013686170153119903, 0.002167109550689439, 0.003565733508029467, 0.004620886369100852, 0.00459719261217284], "out_signal": [0.0, -0.001242849002849056, -0.003869983133253961, -0.007819702658405817, -0.012454887099383341, -0.016849476036338625, -0.02074471731473557, -0.02375641244425182, -0.02640115465897536, -0.02845753840722467, -0.02861636559046563, -0.025278674377849503, -0.019019605762729895, -0.009827796832388831, 0.0005034303956626685, 0.01012860263848221, 0.01822677161027718, 0.02474064301513569, 0.029943422645100984, 0.03358299408764759, 0.0342220518235131, 0.03254507161274443, 0.02943496328325334, 0.025713999787144278, 0.02179447900283797, 0.01790630008698052, 0.014200778330783726, 0.011010941910127522, 0.008094994408077925, 0.005357488503192797, 0.002783348037690877, -0.0002681773201203379, -0.003911446461031995, -0.008079896009124593, -0.011861953252623514, -0.015256301883891422, -0.01843424894532099, -0.020471825720565308, -0.021480028318596862, -0.021661458069205348, -0.02126580092437337, -0.02008184843403865, -0.018659418083488123, -0.017358868230760546, -0.016083551233379498, -0.015013790418167649, -0.014812676117891953, -0.015053022203703756, -0.015124298486659, -0.015131169416269265, -0.014584192658204941, -0.013206875521033598, -0.011111900980738455, -0.008731380520413721, -0.006070963677317253, -0.0034070075030566116, -0.0008727166699579385, 0.0015292119037430053, 0.0037187799294478062, 0.005253127453227617, 0.006124845327937333, 0.00660135520278251, 0.006471042781817112, 0.0062715565980083245, 0.0057057885699775684, 0.005006868106422469, 0.004249717176283144, 0.0035658457353887427, 0.0027960826863975565, 0.0021660080139622073, 0.0014122638554979448, 0.0008582114192700921, 0.0005345868308575226, 0.0007013928677484162, 0.0009945362043366208, 0.0015087756650751902, 0.0021311978058803226, 0.002624396767138826], "out_upper_bb": [null, 4.349117236508864, 4.333755816438937, 4.324325280855357, 4.3087695538957025, 4.292053569964171, 4.279319272679038, 4.270833303308709, 4.262621102858915, 4.25597314692502, 4.268255004852919, 4.338313000351616, 4.403013414880332, 4.47961527139481, 4.526662274373682, 4.547509612840313, 4.556952088036746, 4.562709875315296, 4.567907912815616, 4.568745841816308, 4.568415633152372, 4.568634060402685, 4.567268778325886, 4.562795876795001, 4.5564362333761945, 4.55114194630078, 4.545102991209857, 4.539991626810321, 4.530325982605684, 4.520283034125821, 4.51916688927277, 4.518497509052992, 4.511027949745136, 4.481569222190034, 4.445755874685593, 4.419420513160988, 4.39851109448349, 4.37345219830572, 4.340921137400853, 4.309302455729598, 4.305604034132638, 4.306784272067742, 4.306318336900436, 4.303374384228151, 4.300099959905112, 4.296060373671757, 4.292432360625544, 4.28411945234777, 4.276939182280554, 4.270572438506944, 4.2671247061537345, 4.274774648181984, 4.284416402421044, 4.288528696151417, 4.297116043312068, 4.3030025443769, 4.305108626619995, 4.311471061628824, 4.317148060618846, 4.3188594583796425, 4.31962633128979, 4.31962633128979, 4.319477727277671, 4.3205367802561065, 4.320586635834314, 4.320588965873051, 4.315113394307243, 4.308609046053391, 4.305613105362035, 4.300289847206673, 4.300289847206673, 4.299890518312948, 4.297709692841066, 4.297804215414738, 4.294435711902038, 4.292650865686672, 4.290783558627283, 4.286128022751147], "out_lower_bb": [null, 4.128782763491136, 4.090044183561063, 4.053574719144644, 4.039550446104297, 4.0448797633691616, 4.050909298749534, 4.05936669669129, 4.062001119363307, 4.0661868530749805, 4.067344995147081, 4.0318203329817175, 4.004509662042745, 3.9723704428909046, 3.9618577256263174, 3.9661028871596873, 3.9746949707867842, 3.9838456802402593, 3.992513139815963, 4.001644158183692, 4.001184366847627, 4.005935939597315, 4.016521221674115, 4.035184123205, 4.056543766623804, 4.074338053699219, 4.092377008790143, 4.1089883731896775, 4.131454017394314, 4.152496965874178, 4.15561311072723, 4.139842490947007, 4.122722050254865, 4.116680777809966, 4.121494125314406, 4.121829486839012, 4.118728905516509, 4.125777801694281, 4.1408088625991475, 4.1579375442704025, 4.158135965867362, 4.157985727932258, 4.157951663099563, 4.157695615771848, 4.157970040094887, 4.1580096263282424, 4.153137639374456, 4.1519505476522305, 4.153330817719446, 4.154197561493055, 4.155645293846265, 4.153435351818016, 4.153573597578955, 4.160961303848584, 4.162163956687932, 4.166277455623101, 4.175671373380005, 4.1763189383711765, 4.176641939381154, 4.177930541620358, 4.17916366871021, 4.17916366871021, 4.17881227272233, 4.180753219743894, 4.181203364165686, 4.18320103412695, 4.195176605692758, 4.208180953946609, 4.214176894637966, 4.2240001527933275, 4.2240001527933275, 4.2229094816870525, 4.222590307158935, 4.222565784585262, 4.223644288097963, 4.224429134313328, 4.225296441372715, 4.227451977248854], "overall_sma_10": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.13424, 4.1367400000000005, 4.13674, 4.13609, 4.1421, 4.15538, 4.16497, 4.18149, 4.19799, 4.20549, 4.20763, 4.20763, 4.20765, 4.20379, 4.19428, 4.181, 4.17072, 4.1622, 4.1547, 4.1525799999999995, 4.152209999999999, 4.15421, 4.15769, 4.16019, 4.16369, 4.16819, 4.1733, 4.1773, 4.17781, 4.1784300000000005, 4.179430000000001, 4.17943, 4.176690000000001, 4.17519, 4.17519, 4.17119, 4.16596, 4.1589100000000006, 4.1518999999999995, 4.1454, 4.1399, 4.13531, 4.13355, 4.135050000000001, 4.13455, 4.13655, 4.13786, 4.136909999999999, 4.13791, 4.13491, 4.132910000000001, 4.131, 4.1262, 4.1171999999999995, 4.1082, 4.0982, 4.0897, 4.0822, 4.07585, 4.072349999999999, 4.06835, 4.06485, 4.06415, 4.06565, 4.06911, 4.07211, 4.07711, 4.08414, 4.09499, 4.09999, 4.10299, 4.11149, 4.11949, 4.12149, 4.12153, 4.123530000000001, 4.12003, 4.114, 4.1005, 4.090999999999999, 4.087, 4.07391, 4.0629100000000005, 4.05641, 4.04941, 4.04716, 4.043159999999999, 4.040889999999999, 4.03839, 4.0353900000000005, 4.02677, 4.0183599999999995, 4.007160000000001, 3.99566, 3.9851599999999996, 3.97034, 3.95734, 3.94611, 3.93211, 3.91961, 3.90773, 3.9007300000000003, 3.8939299999999997, 3.8884299999999996, 3.8818600000000005, 3.87693, 3.8734300000000004, 3.86593, 3.86043, 3.8569299999999997, 3.8569299999999997, 3.8539300000000005, 3.85338, 3.8528800000000003, 3.8529500000000008, 3.84895, 3.8444499999999997, 3.8440799999999995, 3.8472299999999997, 3.8472299999999997, 3.84823, 3.8482299999999996, 3.8452800000000003, 3.84428, 3.84278, 3.84478, 3.8452800000000003, 3.8486500000000006, 3.85107, 3.85407, 3.85557, 3.8605700000000005, 3.8650700000000002, 3.8675699999999997, 3.8725700000000005, 3.87507, 3.8820699999999997, 3.8860699999999992, 3.8904400000000003, 3.8924400000000006, 3.8924399999999997, 3.8889399999999994, 3.8889399999999994, 3.8889400000000003, 3.8894399999999996, 3.8890499999999997, 3.8915400000000004, 3.89604, 3.9061, 3.9235999999999995, 3.9451, 3.9591700000000003, 3.9776700000000007, 3.9941699999999996, 4.01205, 4.0319400000000005, 4.04595, 4.05595, 4.06095, 4.06545, 4.07095, 4.09088, 4.10289, 4.1218900000000005, 4.139010000000001, 4.1570100000000005, 4.17916, 4.20416, 4.223660000000001, 4.24166, 4.25926, 4.26931, 4.2808, 4.2888, 4.2973, 4.3023, 4.30465, 4.30515, 4.31166, 4.31766, 4.32106, 4.328329999999999, 4.33733, 4.34484, 4.35284, 4.35909, 4.363090000000001, 4.3666, 4.36932, 4.37132, 4.37122, 4.367900000000001, 4.3644, 4.363390000000001, 4.361890000000001, 4.36564, 4.36864, 4.37162, 4.37389, 4.3713999999999995, 4.37174, 4.3750599999999995, 4.37706, 4.37556, 4.37106, 4.36556, 4.36256, 4.3607700000000005, 4.35927, 4.35976, 4.35802, 4.3552, 4.3487, 4.3437, 4.3402, 4.3362, 4.3312, 4.3255, 4.3195, 4.3155, 4.3135, 4.312, 4.3134999999999994, 4.3149999999999995, 4.3071, 4.2905999999999995, 4.280990000000001, 4.27336, 4.27285, 4.27123, 4.27273, 4.26513, 4.253629999999999, 4.24563, 4.24053, 4.24362, 4.23973, 4.23565, 4.22016, 4.2047799999999995, 4.184279999999999, 4.17223, 4.16123, 4.14623, 4.13673, 4.12714, 4.11914, 4.10679, 4.09929, 4.094880000000001, 4.092879999999999, 4.0900300000000005, 4.0893500000000005, 4.092090000000001, 4.09809, 4.10609, 4.1095500000000005, 4.11561, 4.12111, 4.12682, 4.13035, 4.1345, 4.13968, 4.14194, 4.14194, 4.142440000000001, 4.14798, 4.15448, 4.16113, 4.1613299999999995, 4.1623, 4.16415, 4.16515, 4.16665, 4.16765, 4.16465, 4.16115, 4.15599, 4.14884, 4.144340000000001, 4.14084, 4.13584, 4.130840000000001, 4.12634, 4.122840000000001, 4.120340000000001, 4.11634, 4.113, 4.1115, 4.11, 4.107, 4.1049999999999995, 4.10211, 4.097530000000001, 4.092029999999999, 4.08903, 4.08703, 4.08503, 4.08303, 4.08103, 4.08003, 4.08003, 4.09971, 4.11229, 4.12157, 4.12608, 4.13008, 4.13558, 4.141579999999999, 4.15008, 4.15558, 4.16108, 4.15679, 4.174290000000001, 4.20132, 4.24081, 4.27931, 4.30981, 4.33632, 4.359820000000001, 4.38632, 4.40931, 4.4128099999999995, 4.4002799999999995, 4.38247, 4.35717, 4.33367, 4.31567, 4.30116, 4.28916, 4.27546, 4.26347, 4.26197, 4.25806, 4.2512799999999995, 4.24108, 4.23358, 4.22558, 4.21608, 4.21007, 4.20627, 4.2037700000000005, 4.20177, 4.206709999999999, 4.2129900000000005, 4.21999, 4.22449, 4.22849, 4.22949, 4.226000000000001, 4.224, 4.221, 4.221, 4.221500000000001, 4.225, 4.2295, 4.23479, 4.24079, 4.25129, 4.2617899999999995, 4.2697899999999995, 4.27579, 4.27779, 4.27729, 4.27329, 4.27179, 4.267, 4.263, 4.2589999999999995, 4.255, 4.25, 4.2485, 4.246499999999999, 4.24551, 4.2470099999999995, 4.24858, 4.25108, 4.25408, 4.25708, 4.25858], "overall_sma_50": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.142490909090909, 4.143533333333333, 4.144030769230769, 4.146142857142857, 4.150406666666667, 4.15649375, 4.160870588235294, 4.165555555555556, 4.170526315789473, 4.17325, 4.173509523809524, 4.172668181818182, 4.171691304347826, 4.1701625, 4.167956, 4.165919230769231, 4.164518518518519, 4.164357142857143, 4.165068965517242, 4.16636, 4.166638709677419, 4.1669, 4.167448484848485, 4.167229411764706, 4.166737142857143, 4.16655, 4.1668918918918925, 4.167763157894737, 4.168335897435897, 4.1693775, 4.169758536585366, 4.169883333333333, 4.169597674418605, 4.169038636363637, 4.168615555555556, 4.167558695652174, 4.166693617021276, 4.16591875, 4.1649816326530615, 4.164581999999999, 4.162682, 4.162664, 4.162464, 4.162062, 4.161962, 4.1624620000000006, 4.162561999999999, 4.163362, 4.164062, 4.163362, 4.162416, 4.161516000000001, 4.160356, 4.158284, 4.155182, 4.151026000000001, 4.147507999999999, 4.143504, 4.139634, 4.136734000000001, 4.1345600000000005, 4.13296, 4.1316559999999996, 4.130656, 4.130148, 4.1292480000000005, 4.128786, 4.127892, 4.127692, 4.126216, 4.124716, 4.124416, 4.124016, 4.122916, 4.121716, 4.120316, 4.118132, 4.115232, 4.11223, 4.1087299999999995, 4.10623, 4.103312, 4.10126, 4.09916, 4.096559999999999, 4.095510000000001, 4.093572, 4.091628, 4.089528, 4.086728, 4.083603999999999, 4.079922, 4.075982, 4.071282, 4.066682, 4.0622679999999995, 4.057468, 4.053468, 4.048368, 4.043667999999999, 4.038568000000001, 4.033868, 4.029528, 4.025528, 4.021414, 4.018013999999999, 4.014214, 4.0102139999999995, 4.005284, 4.000584, 3.996284, 3.9916840000000002, 3.987374, 3.982974, 3.978182, 3.9733820000000004, 3.967682, 3.9622019999999996, 3.955732, 3.9500319999999998, 3.945332, 3.939032, 3.932532, 3.927532, 3.922432, 3.9176320000000002, 3.9127319999999997, 3.909132, 3.9058459999999995, 3.902646, 3.899046, 3.8963639999999997, 3.8929639999999996, 3.889764, 3.8870640000000005, 3.8832139999999997, 3.880514, 3.878168, 3.876256, 3.8740560000000004, 3.87218, 3.87048, 3.86932, 3.8684200000000004, 3.86792, 3.866956, 3.8673539999999997, 3.868154, 3.8710540000000004, 3.8748540000000005, 3.879654, 3.8821679999999996, 3.886068, 3.8895679999999997, 3.893958, 3.8979580000000005, 3.9018580000000003, 3.9061580000000005, 3.9111580000000004, 3.9165580000000006, 3.922458, 3.929558, 3.93597, 3.94337, 3.9511700000000003, 3.95957, 3.9688, 3.978174, 3.986444, 3.995444, 4.004664, 4.013774, 4.023074, 4.032274, 4.0420739999999995, 4.051074, 4.060674000000001, 4.0694740000000005, 4.078562, 4.0881620000000005, 4.0977619999999995, 4.107326, 4.117526000000001, 4.127727999999999, 4.138128, 4.147878, 4.156878, 4.16558, 4.1743380000000005, 4.183938, 4.193518, 4.203118, 4.212618, 4.222618, 4.2326179999999995, 4.243196, 4.252298, 4.260696, 4.267896, 4.273498, 4.278846, 4.286296, 4.292496000000001, 4.298896, 4.3044199999999995, 4.30992, 4.31562, 4.32166, 4.32756, 4.3323599999999995, 4.33626, 4.33916, 4.341658, 4.3432580000000005, 4.344658, 4.345758, 4.3460280000000004, 4.345928, 4.346728, 4.3471280000000005, 4.347108, 4.347698, 4.348198, 4.348498, 4.346618, 4.343418, 4.341296, 4.33957, 4.338966, 4.337842, 4.337442, 4.335058, 4.3314580000000005, 4.3286560000000005, 4.324156, 4.320324, 4.316624, 4.31338, 4.309133999999999, 4.304534, 4.300054, 4.295924, 4.290824, 4.285224, 4.279124, 4.272624, 4.266724, 4.260414, 4.254213999999999, 4.24923, 4.244282, 4.238918, 4.233282, 4.22853, 4.224530000000001, 4.2207300000000005, 4.2161219999999995, 4.2113819999999995, 4.206582, 4.202642, 4.198748, 4.194778, 4.191478, 4.188178, 4.184878, 4.181978, 4.1794780000000005, 4.1771780000000005, 4.174907999999999, 4.1718079999999995, 4.168508, 4.165208, 4.161808000000001, 4.158508, 4.156988, 4.156788000000001, 4.15551, 4.153704, 4.150106, 4.14643, 4.14213, 4.13935, 4.13725, 4.13465, 4.13345, 4.132132, 4.130832000000001, 4.129174, 4.128374, 4.127473999999999, 4.126674, 4.125904, 4.125426, 4.12491, 4.12451, 4.12451, 4.12441, 4.124822, 4.125122, 4.1247039999999995, 4.124104, 4.123904, 4.127498, 4.128950000000001, 4.129206, 4.128508, 4.128516, 4.128816, 4.129216, 4.1293560000000005, 4.12915, 4.12922, 4.13092, 4.13542, 4.141082, 4.148182, 4.154782, 4.159882, 4.164254000000001, 4.169054, 4.173954, 4.178252, 4.180452, 4.182146, 4.184046, 4.186686, 4.189286, 4.1918180000000005, 4.194718, 4.198018, 4.200878, 4.203778, 4.206678, 4.20849, 4.209734, 4.210834, 4.212734, 4.214334, 4.215634, 4.218032, 4.220732000000001, 4.223532, 4.22661, 4.230326, 4.233926, 4.237025999999999, 4.240226, 4.2430259999999995, 4.244926, 4.247026, 4.2495259999999995, 4.251726, 4.2508680000000005, 4.252168, 4.254612, 4.25771, 4.261168, 4.264068, 4.266868, 4.269368, 4.272367999999999, 4.274668, 4.275068, 4.272768, 4.269006, 4.263906, 4.258706, 4.254706, 4.251404, 4.248404000000001, 4.245104, 4.242506, 4.241806, 4.241814, 4.2419139999999995, 4.242188, 4.242188, 4.242388, 4.2425880000000005, 4.242287999999999], "overall_sma_200": [4.225, 4.1775, 4.168333333333333, 4.171275, 4.16702, 4.1583499999999995, 4.1550142857142855, 4.1456375, 4.140011111111111, 4.14101, 4.142490909090909, 4.143533333333333, 4.144030769230769, 4.146142857142857, 4.150406666666667, 4.15649375, 4.160870588235294, 4.165555555555556, 4.170526315789473, 4.17325, 4.173509523809524, 4.172668181818182, 4.171691304347826, 4.1701625, 4.167956, 4.165919230769231, 4.164518518518519, 4.164357142857143, 4.165068965517242, 4.16636, 4.166638709677419, 4.1669, 4.167448484848485, 4.167229411764706, 4.166737142857143, 4.16655, 4.1668918918918925, 4.167763157894737, 4.168335897435897, 4.1693775, 4.169758536585366, 4.169883333333333, 4.169597674418605, 4.169038636363637, 4.168615555555556, 4.167558695652174, 4.166693617021276, 4.16591875, 4.1649816326530615, 4.164581999999999, 4.163903921568628, 4.163234615384615, 4.162796226415094, 4.162744444444444, 4.1624218181818184, 4.162021428571428, 4.161635087719298, 4.160917241379311, 4.160393220338983, 4.159636666666667, 4.158822950819672, 4.158035483870968, 4.156987301587302, 4.155628125, 4.1540799999999996, 4.152351515151516, 4.150898507462687, 4.149341176470588, 4.1481405797101445, 4.147167142857143, 4.14608028169014, 4.145093055555556, 4.144269863013698, 4.143468918918918, 4.142750666666666, 4.141793421052632, 4.141315584415585, 4.140982051282052, 4.141412658227848, 4.1412700000000005, 4.14076049382716, 4.140995121951219, 4.141284337349398, 4.1408523809523805, 4.140254117647059, 4.13966976744186, 4.138868965517241, 4.137915909090909, 4.136815730337079, 4.135684444444444, 4.134852747252747, 4.133703260869566, 4.132856989247312, 4.13186914893617, 4.130691578947369, 4.1300333333333334, 4.12900206185567, 4.128015306122449, 4.126873737373737, 4.125655, 4.1241514851485155, 4.122395098039216, 4.120653398058252, 4.1187721153846155, 4.1168314285714285, 4.114967924528302, 4.1129588785046725, 4.111172222222222, 4.109005504587156, 4.1069236363636366, 4.104654054054054, 4.102603571428571, 4.100589380530973, 4.098566666666667, 4.096399130434783, 4.0944474137931035, 4.092486324786325, 4.090388983050848, 4.088116806722689, 4.0860908333333334, 4.084180991735537, 4.0822204918032785, 4.080491056910569, 4.078753225806452, 4.0769232, 4.074963492063492, 4.072955905511811, 4.07114609375, 4.069443410852713, 4.067716923076922, 4.066169465648855, 4.064493939393939, 4.062806015037594, 4.061255223880598, 4.059579259259259, 4.058038235294117, 4.056337226277372, 4.055023188405797, 4.05373309352518, 4.052456428571428, 4.051233333333333, 4.05013309859155, 4.048978321678322, 4.0478048611111115, 4.046682068965517, 4.0455061643835615, 4.044482312925171, 4.043607432432433, 4.042773825503356, 4.041788666666666, 4.040717218543046, 4.039528289473684, 4.038518300653594, 4.037488961038961, 4.036537419354839, 4.035476923076923, 4.03474076433121, 4.0342677215189875, 4.0341779874213834, 4.0344018749999995, 4.034778260869565, 4.034567901234568, 4.034785276073619, 4.03484756097561, 4.035053333333334, 4.035263855421687, 4.035411976047905, 4.035558333333333, 4.035762130177515, 4.036228235294118, 4.036893567251462, 4.037841860465116, 4.038721965317919, 4.03985, 4.040993714285714, 4.04218125, 4.043533333333333, 4.045030337078652, 4.046259217877095, 4.047641111111111, 4.049179005524862, 4.0505598901098905, 4.051950273224044, 4.053379891304348, 4.054848108108108, 4.056166129032258, 4.0574967914438504, 4.058866489361702, 4.060301587301588, 4.061852631578947, 4.063413612565445, 4.065027083333333, 4.066736787564767, 4.068403608247423, 4.070129743589743, 4.0716214285714285, 4.073009137055838, 4.074408585858586, 4.075830150753768, 4.077326, 4.077996, 4.079046, 4.080096, 4.0810955, 4.0822955, 4.0837205, 4.0849205, 4.08642, 4.087845000000001, 4.0888455, 4.089871, 4.090962, 4.092112, 4.093069, 4.0937435, 4.0942295, 4.0948, 4.095383999999999, 4.095909, 4.096559, 4.0973905, 4.0983405, 4.0991645, 4.1000645, 4.1010395, 4.1019895, 4.102824, 4.103549, 4.104149, 4.104704999999999, 4.105455, 4.10623, 4.106955, 4.107805, 4.108210000000001, 4.10811, 4.1082085, 4.108352, 4.1089009999999995, 4.109345, 4.11012, 4.110515, 4.110802, 4.111327, 4.111477, 4.111731499999999, 4.111897, 4.112189, 4.1123140000000005, 4.1123140000000005, 4.112339, 4.112361, 4.1121859999999995, 4.111886, 4.111586, 4.111261, 4.110961, 4.110683, 4.110383, 4.1103125, 4.1103375, 4.1103125, 4.1103435, 4.1106305, 4.1110805, 4.1116555, 4.1119535, 4.1123535, 4.112646, 4.113036, 4.1134375, 4.113795, 4.11412, 4.114445, 4.1147219999999995, 4.115172, 4.1154969999999995, 4.1158705, 4.115953, 4.116103, 4.116403, 4.116428, 4.116403, 4.116703, 4.1170279999999995, 4.117228, 4.117553, 4.11797, 4.11837, 4.1187700000000005, 4.119095, 4.1195245, 4.1197995, 4.1201995, 4.1206995, 4.120887, 4.121212, 4.1215755000000005, 4.1220254999999995, 4.1225005, 4.1231065000000005, 4.1238565, 4.124547, 4.125293, 4.126043, 4.1268215, 4.1276965, 4.1285215, 4.1295715, 4.130571499999999, 4.1317215, 4.1328215, 4.134836, 4.1364860000000006, 4.1380285, 4.139278999999999, 4.140529, 4.142004, 4.143629, 4.145229, 4.146654000000001, 4.148179, 4.1500065, 4.1525565, 4.155447, 4.158872, 4.162272, 4.1652905, 4.1680835, 4.1708585000000005, 4.1735585, 4.176233, 4.178383, 4.180356499999999, 4.1824315, 4.1844915, 4.1866915, 4.1886415, 4.190588, 4.192613, 4.194553, 4.196377999999999, 4.198227999999999, 4.1998809999999995, 4.201366999999999, 4.202792, 4.204267, 4.205617, 4.20687, 4.2084945000000005, 4.2102445, 4.2121195, 4.2138695, 4.2157695, 4.2175445, 4.219339, 4.2209145, 4.2222395, 4.2230395, 4.2236145, 4.2241895, 4.225211, 4.226036000000001, 4.227136, 4.228192, 4.229217, 4.2303565, 4.2314815, 4.2325565, 4.2334315, 4.2341315, 4.2344565, 4.234781, 4.2349060000000005, 4.234906, 4.234956, 4.234748499999999, 4.2344235, 4.2343234999999995, 4.2340985, 4.2336685, 4.233416, 4.233066, 4.2327414999999995, 4.2323915, 4.23227, 4.23207, 4.23187, 4.2315945, 4.2311445], "overall_ema_10": [4.225, 4.207727272727272, 4.197231404958677, 4.194116604057099, 4.186095403319444, 4.173168966352272, 4.166229154288223, 4.150551126235818, 4.1404509214656695, 4.142187117562821, 4.14493491436958, 4.1467649299387475, 4.147353124495338, 4.152125283678004, 4.162666141191093, 4.178145024610894, 4.1877368383180045, 4.198184685896549, 4.209423833915358, 4.212255864112565, 4.206154797910281, 4.196853925562957, 4.188371393642419, 4.178667503889252, 4.167091594091206, 4.157620395165532, 4.15225305058998, 4.153661586846347, 4.159359480147011, 4.167439574665736, 4.168814197453784, 4.169938888825823, 4.172677272675673, 4.170372314007369, 4.16666825691512, 4.165455846566916, 4.167954783554749, 4.173781186544794, 4.176748243536649, 4.182794017439076, 4.183195105177426, 4.181705086054258, 4.177322343135302, 4.171445553474338, 4.167546361933549, 4.158901568854722, 4.1530831017902266, 4.148795265101095, 4.143559762355441, 4.14382162374536, 4.1413086012462035, 4.139088855565076, 4.139254518189607, 4.143026423973315, 4.143385255978167, 4.142769754891227, 4.142266163092822, 4.138217769803218, 4.136723629838996, 4.132773878959179, 4.128633173693873, 4.125245323931351, 4.119200719580196, 4.110255134201978, 4.100208746165254, 4.089261701407935, 4.083032301151946, 4.076117337306138, 4.0743687305232035, 4.0753925977008025, 4.074412125391565, 4.074519011684008, 4.07642464592328, 4.077983801209956, 4.0800958373536, 4.078260230562036, 4.083122006823484, 4.088972551037396, 4.104613905394233, 4.109229558958917, 4.107551457330023, 4.1170875559972915, 4.125798909452329, 4.122017289551906, 4.116195964178832, 4.111433061600863, 4.103899777673433, 4.095008909005536, 4.085007289186347, 4.075915054788829, 4.073021408463587, 4.065035697833844, 4.063211025500418, 4.058990839045796, 4.051901595582923, 4.054737669113301, 4.0502399110927, 4.046978109075845, 4.041163907425691, 4.034588651530111, 4.0235361694337275, 4.009256865900323, 3.9972101630093544, 3.984081042462199, 3.971520852923617, 3.9620261523920504, 3.95074867013895, 3.945158002840959, 3.932402002324421, 3.922874365538162, 3.910533571803951, 3.9040729223850503, 3.898786936496859, 3.8935529480428843, 3.8855069574896324, 3.8826875106733354, 3.8794715996418194, 3.8732040360705793, 3.8635305749668376, 3.8601613795183214, 3.859222946878626, 3.8566369565370575, 3.858975691712138, 3.8600710204917488, 3.858239925856885, 3.8531053938829056, 3.847086231358741, 3.8460341892935155, 3.8470279730583306, 3.8466592506840884, 3.84999393237789, 3.849085944672819, 3.847433954732306, 3.848809599326432, 3.8462987630852625, 3.8469717152515783, 3.8429768579331096, 3.8487992473998167, 3.8536902933271224, 3.8575647854494637, 3.861643915367743, 3.8677086580281532, 3.8708525383866705, 3.8725157132254577, 3.8747855835481015, 3.8748245683575373, 3.8784928286561664, 3.8851304961732267, 3.8913613150508217, 3.8920228941324906, 3.8898369133811284, 3.884412020039105, 3.8845189254865398, 3.883697302670805, 3.8848432476397496, 3.882344475341613, 3.889172752552229, 3.9020504339063686, 3.923495809559756, 3.950132935094346, 3.9764724014408284, 3.9808774193606773, 3.9970815249314633, 4.005793974943924, 4.017249615863211, 4.026840594797172, 4.032869577561322, 4.0378023816410815, 4.0436564940699755, 4.056628040602707, 4.073604760493124, 4.096585713130738, 4.113588310743331, 4.135663163335452, 4.15463349727446, 4.171972861406377, 4.191886886605217, 4.213361998131541, 4.222750725743987, 4.2358869574268985, 4.2522711469856445, 4.261040029351891, 4.269032751287911, 4.277390432871927, 4.286046717804304, 4.288583678203521, 4.2915684639846985, 4.295828743260207, 4.30205988084926, 4.311685357058485, 4.320469837593305, 4.3300571398490675, 4.341864932603782, 4.35063494485764, 4.360519500338069, 4.360879591185692, 4.357992392788293, 4.35655741228133, 4.356692428230179, 4.360021077642874, 4.359835427162351, 4.356228985860105, 4.356914624794632, 4.3611119657410615, 4.366364335606323, 4.372479910950628, 4.372938108959604, 4.374203907330585, 4.375257742361388, 4.37068360738659, 4.369177496952664, 4.369908861143089, 4.371743613662527, 4.370517502087522, 4.365877956253427, 4.3620819642073485, 4.358976152533285, 4.3595259429817785, 4.360521226076, 4.359517366789454, 4.356877845555007, 4.354718237272278, 4.3474967395864095, 4.341588241479789, 4.335844924847099, 4.330236756693081, 4.323830073657975, 4.320406423901979, 4.3176052559198, 4.317131573025291, 4.318562196111602, 4.320641796818583, 4.322343288306113, 4.323735417705001, 4.306874432667728, 4.276533626728141, 4.262418421868479, 4.256287799710574, 4.2642172906722875, 4.270505056004598, 4.283140500367399, 4.277842227573326, 4.266416368014539, 4.263431573830077, 4.248262196770063, 4.234196342811869, 4.220706098664257, 4.214741353452574, 4.202061107370287, 4.191686360575689, 4.181379749561927, 4.172674340550667, 4.160369914996, 4.149393566814909, 4.137685645575834, 4.126288255471136, 4.117872209021839, 4.108149989199687, 4.101213627527016, 4.101156604340286, 4.103673585369324, 4.10391475166581, 4.10287570590839, 4.1073346684705, 4.114182910566773, 4.121604199554632, 4.120330708726517, 4.1211796707762405, 4.121874276089651, 4.128442589527896, 4.132416664159187, 4.134977270675698, 4.137708676007389, 4.139943462187864, 4.140862832699161, 4.144342317662949, 4.14900735081514, 4.156460559757842, 4.162831367074598, 4.162316573061035, 4.161895377959028, 4.162459854693751, 4.162012608385796, 4.16255577049747, 4.1611819940433845, 4.1555125405809505, 4.15178298774805, 4.149349717248405, 4.144013405021422, 4.1387382404720725, 4.1362403785680595, 4.132378491555685, 4.128309674909197, 4.126798824925706, 4.125562674939214, 4.121824006768448, 4.11694691462873, 4.1147747483325965, 4.112997521363034, 4.110634335660664, 4.107791729176906, 4.10546596023565, 4.101035785647349, 4.096156551893285, 4.090491724276324, 4.087675047135174, 4.085370493110597, 4.085303130726852, 4.085248016049243, 4.084293831313016, 4.084422225619741, 4.086345457325242, 4.12117355599338, 4.135505636721856, 4.139559157317882, 4.1360211287146305, 4.132199105311971, 4.133617449800703, 4.135687004382393, 4.14101663994923, 4.140831796322097, 4.142498742445351, 4.159317152909833, 4.198532216017136, 4.240271813104929, 4.290222392540397, 4.32836377571487, 4.34957036194853, 4.36057575068516, 4.367743796015131, 4.374517651285107, 4.375496260142359, 4.356315121934657, 4.3369305543101735, 4.321124998981051, 4.310374999166314, 4.3021249993178925, 4.295374999441911, 4.289852272270654, 4.288060950039625, 4.284413504577875, 4.279974685563716, 4.27543383364304, 4.26364586388976, 4.248837525000712, 4.232685247727855, 4.224924293595517, 4.217665331123605, 4.2089989072829495, 4.210980924140595, 4.214438937933214, 4.218177312854448, 4.221235983244548, 4.228283986290994, 4.231323261510813, 4.231082668508846, 4.231794910598147, 4.230559472307575, 4.2213668409789245, 4.214754688073666, 4.213890199332999, 4.212273799454271, 4.216405835917131, 4.225241138477653, 4.23519729511808, 4.242434150551156, 4.2507006686327635, 4.256936910699533, 4.262039290572345, 4.267123055922828, 4.2712825003004955, 4.270140227518587, 4.267387458878844, 4.2660442845372355, 4.26130896007592, 4.2610709673348435, 4.257239882364871, 4.255014449207621, 4.253193640260781, 4.2526129783951845, 4.250319709596059, 4.250261580578594, 4.247486747746122, 4.247961884519555, 4.249241541879635, 4.254052170628792, 4.256042685059921, 4.259489469594481, 4.262309566031847, 4.262798735844239], "overall_ema_50": [4.225, 4.221274509803921, 4.218479430988081, 4.2169743552630585, 4.214347909958625, 4.210451913489659, 4.207493014921437, 4.202493288846087, 4.198277865754084, 4.196384616116669, 4.194851886072878, 4.193289067011197, 4.19159145654017, 4.190885909224869, 4.191639402980757, 4.193841779334453, 4.195295042889965, 4.197252100031535, 4.199712801991082, 4.200704456814962, 4.199841536939866, 4.198083045295165, 4.196205278813002, 4.193805071800727, 4.19071467682815, 4.187745473815281, 4.185406435626446, 4.184410104817566, 4.184433237961975, 4.185192718826212, 4.184793004362439, 4.1844089649756775, 4.184432142819769, 4.183474019571935, 4.182161312922055, 4.181292241827073, 4.181210193127972, 4.181947048299425, 4.182266771895526, 4.183354349468251, 4.183418884783221, 4.183088732438782, 4.182089174303928, 4.180634696880245, 4.179433336218275, 4.177102617150891, 4.175133887066543, 4.173344322867854, 4.171252388637742, 4.170222883200968, 4.168645515232303, 4.167094710713389, 4.166032173038354, 4.165795617232928, 4.164980102831636, 4.164000490955886, 4.163059295232126, 4.161370695419102, 4.160140472069333, 4.158370257478379, 4.156473384636089, 4.1546508989640865, 4.152194000965495, 4.148970706809985, 4.145285581052731, 4.141156734736938, 4.137778039257058, 4.134139684776389, 4.131487148118492, 4.129468044270707, 4.127135964103228, 4.125091416491338, 4.123519204079913, 4.1220086470571715, 4.120737719721596, 4.11874800522271, 4.118208867762997, 4.118094794517389, 4.120326371202982, 4.120705729195022, 4.119893739814825, 4.121466534331891, 4.123173729063973, 4.122461033806562, 4.121188052088658, 4.119964991222436, 4.118005579801948, 4.115534772750891, 4.112572624799876, 4.109530561082234, 4.107588186137833, 4.1045102180539965, 4.1025686408754085, 4.100114968684216, 4.096973205206403, 4.095817393237525, 4.093236318992916, 4.0908466594245665, 4.087872280623603, 4.084622387265815, 4.080276411294607, 4.074971453988936, 4.069796102852115, 4.0641178243088945, 4.0582700664928595, 4.0528202599637275, 4.046827308592601, 4.041853688647793, 4.035310406740036, 4.029219802554152, 4.022387653434381, 4.016607745456563, 4.011054500536698, 4.005522951496043, 3.9993965612412965, 3.9943221862906575, 3.989250728004749, 3.9835938367104453, 3.9771783921335655, 3.9719949257753866, 3.9674068894704697, 3.9626066192951575, 3.9589553793227985, 3.955270854643473, 3.951142585833925, 3.9463918961933793, 3.9414353512446194, 3.937508474725223, 3.9341355933634494, 3.9306400798982164, 3.928065959117894, 3.924808470525036, 3.921482648151505, 3.9188754854788974, 3.915586250754235, 3.9130142409207354, 3.909562702061099, 3.9082073019802714, 3.9069325058241824, 3.9056802506938224, 3.904673182039163, 3.904293841567039, 3.9035372203291163, 3.902614192080916, 3.9019234394502917, 3.9008676182953783, 3.9006375156171282, 3.9012007502988095, 3.901914446365523, 3.901643291606091, 3.900794535072519, 3.8991947493834007, 3.8986380925448363, 3.897907186954843, 3.897597101191908, 3.8965579991843824, 3.897473371765387, 3.899925396402039, 3.904634204386273, 3.9111191375475958, 3.9183301517614155, 3.921560341888419, 3.9273815049516183, 3.931993994953516, 3.937358936327888, 3.9425605466679707, 3.9471660154260895, 3.9515908775662427, 3.956234372563645, 3.9624604756003654, 3.969814966753292, 3.9788418308021827, 3.9871264648883717, 3.996846995677063, 4.006382407611296, 4.015936038685363, 4.026350311678094, 4.0374738288671885, 4.046396423813573, 4.056145583664021, 4.066728109794844, 4.075895634900928, 4.084880119806774, 4.09390442883396, 4.102967000252236, 4.11069378455607, 4.118313636142107, 4.126026826881632, 4.134029696415686, 4.142695198517032, 4.151216955437933, 4.15992217287174, 4.169140911190495, 4.177805973496751, 4.186715543163546, 4.1936090512747795, 4.1995459512247875, 4.205450031568914, 4.2114049322917015, 4.217820425143008, 4.223356879058969, 4.227931119095872, 4.233110290896033, 4.238870671645209, 4.244797311972848, 4.250883691895481, 4.2557509980956585, 4.2606195864056335, 4.265301171252472, 4.268626615517081, 4.272304003143862, 4.276260708902926, 4.28032891639693, 4.28364935104803, 4.286055258850068, 4.288366817326535, 4.290587726450984, 4.2933882077666325, 4.2961965133444115, 4.2985025324289445, 4.30032596252977, 4.302077885567818, 4.302584635153393, 4.303071512206201, 4.303343217609879, 4.303408189468316, 4.30307845654799, 4.303153811193167, 4.303226210754219, 4.303687927979544, 4.304523695509758, 4.305522766274081, 4.306482657792745, 4.307404906506755, 4.304408635663353, 4.297961238186359, 4.294076483747678, 4.291512700071299, 4.291841613793992, 4.2921144916844245, 4.293992354755623, 4.292424027118148, 4.289387790760574, 4.287843171515061, 4.283614027534079, 4.279193869591566, 4.274519600195818, 4.271122753129315, 4.2661767628105185, 4.26142473289638, 4.256466900233777, 4.25164466885206, 4.245893897524528, 4.240172568209841, 4.234087369456514, 4.22784864908567, 4.222050662847017, 4.215868283911839, 4.210147959052551, 4.205863725364217, 4.2023004420166, 4.198484738408107, 4.194552003568574, 4.191918591663923, 4.190078646892789, 4.188703013681307, 4.185797013144786, 4.183412816550873, 4.1811221178626035, 4.180215368142502, 4.17904221645064, 4.177766051099634, 4.176677186350629, 4.175631022180016, 4.174429805623936, 4.173863930893586, 4.1737124041918765, 4.174351133439254, 4.175023638010264, 4.174434475735351, 4.1738684178633765, 4.173520636770695, 4.1729904157208635, 4.172677066084751, 4.171983847806918, 4.170337422402725, 4.16895164113203, 4.167753537558225, 4.1658808498108435, 4.163885522367281, 4.162360599921505, 4.160503321493211, 4.158522799081712, 4.157012101078508, 4.155560646134253, 4.153577875697616, 4.151280704101631, 4.149465774529018, 4.147722018665135, 4.145850566952777, 4.143856427072277, 4.141940488755717, 4.139554587235884, 4.136991662246242, 4.134168459805213, 4.131848128048146, 4.129618789693317, 4.127869033234756, 4.12618789467653, 4.124376604689215, 4.1228324241131675, 4.1217409565008865, 4.127864840559676, 4.13069367034165, 4.131756663661585, 4.131299539596425, 4.130660341965193, 4.131026603064597, 4.1315745794150045, 4.132885380222259, 4.133164384919425, 4.133824605118663, 4.13779226766303, 4.147094531676244, 4.158114353963451, 4.172109869494296, 4.184968305984716, 4.19516562731865, 4.20359442624733, 4.21129660561018, 4.218892817154879, 4.2252068243252765, 4.226963419449775, 4.227855050059588, 4.228723479469017, 4.230028441058468, 4.23139987474245, 4.232717526713334, 4.23398350605791, 4.235788074447796, 4.237051287214549, 4.237951236735547, 4.238619815687095, 4.23752099938564, 4.235351548429341, 4.232396585745837, 4.230733974540118, 4.228940485342466, 4.226629093760408, 4.226365207730589, 4.2265077486038996, 4.226840778070414, 4.227160747557848, 4.228448561379109, 4.2290976374034575, 4.22913302417195, 4.2293631016554025, 4.229191999629701, 4.227262901605007, 4.2256055329146145, 4.224993551231688, 4.2242094903990735, 4.224632647638326, 4.226215681064273, 4.228324870042145, 4.230155267295395, 4.232419766617143, 4.234481736553726, 4.236462844924168, 4.238562341201652, 4.240579504291783, 4.241537170790144, 4.242065124876805, 4.242768453313009, 4.242659886516421, 4.243339890966757, 4.243208914850413, 4.24327915348373, 4.243346637660839, 4.243607553831002, 4.243466081131747, 4.243722313244228, 4.243380261744455, 4.243643780891731, 4.244089122817546, 4.245328765059996, 4.246100186038035, 4.247233512075759, 4.248322393955141, 4.2489764177216065], "overall_ema_200": [4.225, 4.224054726368159, 4.223317863419222, 4.222887834927489, 4.222162582838658, 4.221096288482054, 4.220239608994671, 4.218844189999699, 4.217611909502191, 4.216939154183761, 4.216345729764022, 4.215735324492739, 4.215081241661966, 4.214668492988713, 4.214623035347033, 4.214953154398307, 4.2151118294789205, 4.215411214260225, 4.215854883770074, 4.215945879951467, 4.2155752741808055, 4.214972535134231, 4.214328032297074, 4.2135386986423775, 4.212558214078772, 4.211587485580476, 4.210756764330919, 4.210251721899766, 4.2100004609853405, 4.209938764856133, 4.209591115454581, 4.209246925251053, 4.209005662313231, 4.208518043782751, 4.207935774690386, 4.207458801807894, 4.207177619700353, 4.207106200598857, 4.206936984672501, 4.206967462436954, 4.206748880721164, 4.2064329714602575, 4.205947071246723, 4.205340632726855, 4.204789979664897, 4.203946298275197, 4.203179668441613, 4.202446537412343, 4.201626173856002, 4.201062729340022, 4.200355637505793, 4.199646626187328, 4.199053127419295, 4.1986645390867645, 4.198130563573463, 4.197552150005568, 4.196979491796557, 4.196213526704055, 4.195554685642324, 4.194753146481704, 4.193909831591339, 4.193074907893912, 4.1920691874173555, 4.190854568637083, 4.1895027818844754, 4.188015192014978, 4.186691657766073, 4.18528179052462, 4.18409988216119, 4.183064062438193, 4.181939046891545, 4.180874976773222, 4.179920996904832, 4.178976509373441, 4.178087190872213, 4.177011696435673, 4.176295162142781, 4.175688245106534, 4.175681396896519, 4.175226855633868, 4.1744783297071635, 4.174334266725003, 4.174241388449133, 4.1735524194098375, 4.172721052052526, 4.171897957007228, 4.170884046987255, 4.169730971892855, 4.168440116451135, 4.167112354098387, 4.166046559530244, 4.16468390719661, 4.16359252503545, 4.162362748666939, 4.160946203904084, 4.160016390929914, 4.158722695497776, 4.157464758229142, 4.156047198445767, 4.154544241247303, 4.152745791085638, 4.150678668786279, 4.1486122143704955, 4.146387217212581, 4.144084856842307, 4.141848191600095, 4.1394417419324325, 4.137258242012707, 4.134648707266312, 4.132114889283563, 4.129357527201139, 4.126826606532472, 4.124320869154039, 4.12179031324206, 4.119078966841641, 4.116600569161625, 4.114097080911261, 4.111419498016622, 4.108519801518944, 4.1058977139416415, 4.103401219275555, 4.100830062864853, 4.0985282711945565, 4.0962046068045606, 4.093754809721928, 4.091130383754546, 4.088432568990819, 4.085973538453597, 4.083640468419234, 4.081265936395162, 4.079114036530534, 4.076784543629733, 4.07442847851899, 4.072245110573527, 4.069884462707124, 4.067696557605561, 4.065281666485108, 4.063388316569833, 4.061520771131328, 4.05966484306037, 4.057877133179172, 4.05625646518734, 4.054552420757615, 4.052815580750076, 4.051145773976444, 4.049393079708022, 4.047856830158689, 4.046534871649648, 4.045269848051144, 4.0437746256824765, 4.0421450274169795, 4.040332639084473, 4.038787040685622, 4.037207070131537, 4.035742323165054, 4.03410409109376, 4.0329677319784, 4.032241684894038, 4.032119877084147, 4.032496793730076, 4.033118716180524, 4.032796141890171, 4.033166329533055, 4.0332840774979, 4.033637469761603, 4.033999285982881, 4.03425799955519, 4.0345141388630985, 4.0348672320087395, 4.0356645729837775, 4.0368022389242375, 4.038426097243399, 4.039935290305654, 4.041876232690672, 4.04384761345992, 4.045898880987682, 4.048243170729098, 4.050847716293982, 4.052978584788569, 4.055386758074255, 4.058079427148143, 4.060491572151644, 4.062924491831727, 4.065432705843352, 4.06801546498919, 4.070323768820144, 4.072658855697555, 4.075070210367231, 4.0776078202143236, 4.08036794140622, 4.083150349949443, 4.0860364161191, 4.089110680635328, 4.092105599235972, 4.0952189763580025, 4.097878489031057, 4.10033740953821, 4.102822609443303, 4.105354722782176, 4.108037760366432, 4.110534897079204, 4.112818131934137, 4.11527765300942, 4.117911706213307, 4.12061905242014, 4.123398962346307, 4.125902455258284, 4.128429794011933, 4.130932980141169, 4.133113746507924, 4.135395201766551, 4.137761418664396, 4.140171752807039, 4.142408849794034, 4.1444246821343915, 4.146420456441512, 4.148396372297816, 4.150521781528683, 4.152655893155263, 4.154669267352722, 4.156563105488516, 4.158438099463754, 4.1599959293198365, 4.161538258381331, 4.163015489641218, 4.164428270838818, 4.1657274920245015, 4.16711328812376, 4.168485295207106, 4.16994315296624, 4.171486007165581, 4.173063260825625, 4.1746248204194, 4.176170842106769, 4.176716405866901, 4.176351068495091, 4.176575435972752, 4.177094088351132, 4.178316037720773, 4.179514883116586, 4.181111749951247, 4.181837006170638, 4.182166986208741, 4.182841941569848, 4.182813663544278, 4.182695119628415, 4.18246929754256, 4.182523334382933, 4.18214996787166, 4.181780316450052, 4.181314840664479, 4.180839071105629, 4.180084453482687, 4.179287593249028, 4.1783494082415755, 4.177321055920764, 4.176352687205134, 4.175238730118516, 4.174191578575048, 4.17346230913649, 4.17288059461772, 4.172205165815553, 4.171468796006443, 4.1710303005237925, 4.170771292558382, 4.170614364274219, 4.170057007415769, 4.169608678983772, 4.169164811531197, 4.169053718879145, 4.168867114711194, 4.168644556355859, 4.168459038382168, 4.168275366358465, 4.1680437706733064, 4.167963733154169, 4.167983994515819, 4.168203059247005, 4.1684348696027556, 4.168350940551981, 4.168267846616141, 4.168235330729414, 4.168153387140066, 4.168122010153598, 4.167991442888389, 4.167613418581042, 4.16728890695337, 4.167001455142889, 4.166533778972313, 4.16602100505219, 4.165612835847691, 4.165109225540749, 4.164560875037856, 4.164117483246435, 4.163678503313635, 4.163094637609022, 4.162417079025848, 4.161845764806685, 4.161280135306121, 4.1606703827160105, 4.160016946072071, 4.159370011285285, 4.158591205202844, 4.15775149171824, 4.156828591303133, 4.156014376464296, 4.155208263265647, 4.154509673581412, 4.153818035038314, 4.153083527226987, 4.152406079194878, 4.151834874426771, 4.153089253785709, 4.1535560273798815, 4.153598255963166, 4.153264939983433, 4.152884194311956, 4.152755993373528, 4.15267881931011, 4.152801418122945, 4.152674040828189, 4.152647433456764, 4.153466861979583, 4.155671171810631, 4.158381906419481, 4.161930345161576, 4.165294222324147, 4.168077364390573, 4.170485549819523, 4.172769275691965, 4.175080029167667, 4.1771180388276905, 4.178042237446321, 4.178755250009044, 4.179464152994029, 4.180285405203044, 4.181128336494556, 4.181962880410032, 4.182789120405952, 4.183756392839724, 4.18459463768709, 4.1853449397996565, 4.18603802497578, 4.186282422737214, 4.186241801615451, 4.185980689161566, 4.186020682304237, 4.186010526261409, 4.18585121754239, 4.18619001139769, 4.18662593168229, 4.187107265695402, 4.187583810315348, 4.188304369416688, 4.1888685050443835, 4.189277773650907, 4.189732721176768, 4.190083639374015, 4.189983304653875, 4.189933719532941, 4.1901333840152, 4.190281310542412, 4.190726272626567, 4.191465314689984, 4.192346256832373, 4.193168682137523, 4.19411128231526, 4.1950156476653575, 4.1959110143552545, 4.196847223167641, 4.197774116469456, 4.198443030733442, 4.199005786646542, 4.1996126942420995, 4.200014557980984, 4.200611428050825, 4.201003354139872, 4.20144113171062, 4.20187455328564, 4.202353413451951, 4.202728006352927, 4.203198374448918, 4.2035148085340035, 4.203978342777447, 4.2044860209587664, 4.205194617765147, 4.205789696195344, 4.206478355934694, 4.207160163338329, 4.207735684101131], "overall_macd": [0.0, -0.007578347578347078, -0.011833994853938101, -0.012632191496022571, -0.01551474223844096, -0.02038836755243434, -0.02237894729926726, -0.02807095197499887, -0.031014021712680417, -0.028578945048896465, -0.025763099286115754, -0.02344683153138849, -0.02176375187704238, -0.018314458679169476, -0.012491628297028434, -0.004779819555497333, -3.1481429734192545e-05, 0.00482982600702897, 0.009764128688173557, 0.010726740433364412, 0.007665234074942795, 0.003288666596692913, -0.0005606517021830015, -0.00478264579159049, -0.009631414428117324, -0.013320547525929705, -0.015014078613664772, -0.013625089253757494, -0.010387276060054518, -0.006232439215301255, -0.0052036361122569375, -0.00433829309862066, -0.002813157767725727, -0.0035804943857682403, -0.004938601486675687, -0.005148644355060128, -0.003722909914563033, -0.0009041959236935071, 0.0005247588660033387, 0.003225794568860074, 0.0033109274463818394, 0.0025421748296663438, 0.0005228709296227763, -0.0020702916237400615, -0.003679518221119338, -0.007291538851872836, -0.009487947735205893, -0.010893248737986028, -0.012627963213234672, -0.011848859588848626, -0.012300002224001183, -0.012585085459816625, -0.011795505824516717, -0.009447025986895063, -0.008695971686912607, -0.008407299837218218, -0.008085322748856427, -0.009336362662546449, -0.009412404046063472, -0.010561297961399596, -0.011739932248784335, -0.012529575268828808, -0.014441351705970717, -0.017529594194261477, -0.020945971138714548, -0.024580500412702655, -0.02595136522380148, -0.027527383349605472, -0.026733353296036988, -0.02472967330197573, -0.023675739707745613, -0.022181338860895572, -0.019960012398425597, -0.01799219237912908, -0.01587846225142897, -0.015604987510336343, -0.012420869265772794, -0.008962988940080407, -0.0013892879562460436, 0.0009706121075128138, 0.0004153131590900472, 0.004761841753241569, 0.008511836044919008, 0.0065665399937273605, 0.0037710340847452173, 0.0015378481550900602, -0.0018247658713352877, -0.005635078674132821, -0.009752730258385967, -0.013266528733131722, -0.01387401723917936, -0.01665681857879875, -0.01658115787817227, -0.017529501683912763, -0.019668181284606234, -0.017330472353130233, -0.01829288874752244, -0.018654976934040057, -0.020106128909983312, -0.021811662464811477, -0.025388229637798077, -0.03019849474896752, -0.033782622744909396, -0.03764161051671655, -0.041033790559965144, -0.04288083998917713, -0.045378889086260976, -0.04522347012715322, -0.04817607954520664, -0.04954150197194096, -0.05204100385075705, -0.05181080157517659, -0.05104000718177115, -0.050253316335863385, -0.050715557794644095, -0.048848475657851775, -0.04722784463150109, -0.04701535200821727, -0.048307383690736394, -0.0467748457361199, -0.044243371888644134, -0.04255354626012453, -0.038790252149345505, -0.03575872255087997, -0.034172666910476046, -0.03413604021887284, -0.034516050187344494, -0.032721288194695664, -0.030128568249518484, -0.028272407970538538, -0.02490051706284202, -0.023570397211366334, -0.02265853240224569, -0.0204893103164423, -0.020151722524812676, -0.0184610002091512, -0.018920280443784687, -0.015075895665292105, -0.011836267754333107, -0.009219051952250368, -0.006664605931219647, -0.0033907282118228466, -0.0015848043209927276, -0.0005507066364844881, 0.0006646201150410924, 0.0008115043777459086, 0.0025127783228540146, 0.005412491204942693, 0.007973662366637324, 0.007942971255524789, 0.006631826125672369, 0.00393355770626469, 0.0037690048681957578, 0.003198269683176491, 0.0035123857669003833, 0.0022107686157792905, 0.005058666647057564, 0.010431137564474113, 0.019307789849464463, 0.030031004148536766, 0.040084451201673144, 0.03998177352305765, 0.044973900429861935, 0.04637828589325732, 0.04884863591850097, 0.05032314222410861, 0.05010717830714473, 0.049366953833088534, 0.0490221403125819, 0.051783073989534856, 0.05614810095592748, 0.06291673346856097, 0.06671304972810432, 0.07250887529067374, 0.07662231269393338, 0.07976962333530313, 0.0838392299821269, 0.08834573969138049, 0.08727994827052399, 0.0878434456100754, 0.08975680169536382, 0.08819881228417525, 0.08633202499866677, 0.08468332242456533, 0.08322427257392206, 0.07913841559607881, 0.07543424371205898, 0.07247018603982625, 0.07052660597138338, 0.07018646083546454, 0.0695189800499394, 0.06925677738264824, 0.07000112825719107, 0.06939569229556852, 0.06931911776956134, 0.06507884863642666, 0.05961904975848409, 0.055068847791338804, 0.051450668497520446, 0.04944154604797557, 0.04602765756416716, 0.0413127573838139, 0.03874338821249701, 0.03788427118981286, 0.03757716501888009, 0.03770604576793346, 0.03538302019220119, 0.03355064379876804, 0.03174065495720324, 0.027575670480681325, 0.024979449930919273, 0.02352224636707856, 0.02265495301800602, 0.02052069238248766, 0.017019255219246077, 0.014082012368055175, 0.011620274950534082, 0.010915263868993996, 0.010477830527400478, 0.009217985823560149, 0.007328158937946583, 0.005764013555338288, 0.0020796943689038727, -0.0008305807129911358, -0.0035001058544983366, -0.005950587308904964, -0.008600388023224603, -0.009780711796287811, -0.010594005786051852, -0.010312751723489555, -0.009177150942582202, -0.007783991915459865, -0.0066037790946031905, -0.005603854188295898, -0.012654011550154998, -0.025292693112293207, -0.030207982733770677, -0.0313375346282756, -0.02618561620228199, -0.021938550584168937, -0.015074455862465364, -0.01638521406212945, -0.020336546394490895, -0.02040854128287073, -0.02581641714946059, -0.03048507867286432, -0.03466496928324769, -0.03531912894342515, -0.03885137222198676, -0.04117604861149182, -0.04332585434558922, -0.04463609126722545, -0.047427461034692975, -0.04947280816265476, -0.051708076617182464, -0.05366781028819734, -0.054192754784995856, -0.05523089927923941, -0.05496812474590573, -0.05167087262154624, -0.04737392725207279, -0.04426522159505453, -0.04186762916753306, -0.0371827048534632, -0.03168445697373912, -0.02621791567795828, -0.024859025310289162, -0.02268144424946339, -0.020716884224605714, -0.016309130538752825, -0.013284148243126737, -0.01106589546742942, -0.008922638785987758, -0.007141766585017528, -0.006063969087562349, -0.003953854591407513, -0.0014578520136057094, 0.002109760855197429, 0.005000514403630696, 0.004695543372874589, 0.004403095489827535, 0.004522652328012633, 0.004165921619147639, 0.0042378172561443606, 0.0034481307352027812, 0.0007958335380529036, -0.000892386015704183, -0.0019336704408328131, -0.004195261709058151, -0.006318214848447745, -0.007111773976476776, -0.008450183276483614, -0.009801356565360742, -0.009950550947638526, -0.00995404454118809, -0.011039926478684237, -0.012562598350185361, -0.012814690576003152, -0.012866162370293921, -0.013158726740518212, -0.013636847238665872, -0.013856037404010202, -0.014978695939205089, -0.01623800167545042, -0.017773491905551886, -0.017976243602576325, -0.017930237170300956, -0.016892138259883005, -0.015886309902604978, -0.015316087572513126, -0.014295929478310931, -0.01253602294321432, 0.0035759952588501065, 0.009944374246121157, 0.011454136994027309, 0.009499060662682801, 0.007452216691826052, 0.007757940456063039, 0.008307918442789664, 0.010239577339025807, 0.00964199297181434, 0.009861640627454094, 0.01670197265819784, 0.03303896245256155, 0.049697983374612065, 0.06911575779075285, 0.08234488865478706, 0.08738372464621147, 0.08755165911645868, 0.08587979399638002, 0.08399010144935115, 0.07955014174499109, 0.06639803494818519, 0.053717631788885, 0.04319460786876217, 0.03541509217215566, 0.029155755462025645, 0.02391945740751389, 0.019544358277539864, 0.01709042752582146, 0.014015804543411114, 0.010809010986897682, 0.007774525881515615, 0.0017666013587076534, -0.0052261212886062225, -0.012416133376518701, -0.015514676939679894, -0.01816436574911151, -0.021229912642550808, -0.019409131289632953, -0.016955708505555833, -0.014441423321386537, -0.012306967142093228, -0.008500120082622686, -0.006617261331384405, -0.0062632579071211225, -0.005515668239596927, -0.005664814018721209, -0.00930685342950266, -0.011655381703709722, -0.011368269876337322, -0.011412632178238624, -0.008924168087952822, -0.004479654420773471, 0.0002501457962003073, 0.003554118663672945, 0.007131258446865019, 0.009621253907236671, 0.011462461132231816, 0.013173236466546001, 0.014363465159053845, 0.013137992309490976, 0.011230422500752013, 0.01000676612637541, 0.007338582173500363, 0.006759935689925278, 0.004634102283251451, 0.0033146134058483767, 0.0022430524516900974, 0.0017768089411491772, 0.000593549108774738, 0.00045745038986311215, -0.000850973967003732, -0.0006618366515347418, -0.00011522665620677941, 0.0019656242137076063, 0.0027199589498092536, 0.004077686062711194, 0.005094963019399046, 0.0050361918256998095], "overall_signal": [0.0, -0.0015156695156694157, -0.003579334583323153, -0.005389905965863037, -0.007414873220378622, -0.010009572086789766, -0.012483447129285265, -0.015600948098427986, -0.018683562821278473, -0.020662639266802073, -0.02168273127066481, -0.022035551322809547, -0.021981191433656115, -0.021247844882758788, -0.01949660156561272, -0.016553245163589643, -0.013248892416818554, -0.00963314873204905, -0.005753693248004528, -0.0024576065117307404, -0.00043303839439603337, 0.00031130260382175595, 0.00013691174262080445, -0.0008469997642214544, -0.0026038826970006283, -0.004747215662786445, -0.00680058825296211, -0.008165488453121187, -0.008609845974507854, -0.008134364622666534, -0.007548218920584616, -0.006906233756191826, -0.006087618558498606, -0.005586193723952534, -0.005456675276497165, -0.005395069092209758, -0.005060637256680413, -0.004229348990083032, -0.003278527418865758, -0.0019776630213205917, -0.0009199449277801056, -0.0002275209762908157, -7.744259510809732e-05, -0.00047601240083449016, -0.0011167135648914596, -0.002351678622287735, -0.0037789324448713668, -0.0052017957034943, -0.006687029205442374, -0.007719395282123624, -0.008635516670499136, -0.009425430428362636, -0.009899445507593453, -0.009808961603453776, -0.009586363620145543, -0.009350550863560078, -0.00909750524061935, -0.009145276725004769, -0.00919870218921651, -0.009471221343653127, -0.009924963524679368, -0.010445885873509256, -0.01124497904000155, -0.012501902070853535, -0.014190715884425739, -0.016268672790081123, -0.018205211276825194, -0.020069645691381248, -0.0214023872123124, -0.02206784443024507, -0.02238942348574518, -0.022347806560775257, -0.021870247728305325, -0.021094636658470077, -0.02005140177706186, -0.019162118923716758, -0.017813868992127967, -0.016043692981718455, -0.013112811976623973, -0.010296127159796616, -0.008153839096019284, -0.005570702926167114, -0.0027541951319498895, -0.0008900481068144393, 4.216833149749198e-05, 0.0003413042962160057, -9.190973729425298e-05, -0.0012005435246619667, -0.0029109808714067667, -0.004982090443751757, -0.006760475802837278, -0.008739744358029572, -0.010308027062058113, -0.011752321986429044, -0.013335493846064483, -0.014134489547477633, -0.014966169387486595, -0.015703930896797287, -0.01658437049943449, -0.01762982889250989, -0.019181509041567527, -0.021384906183047524, -0.0238644494954199, -0.02661988169967923, -0.029502663471736412, -0.03217829877522456, -0.034818416837431844, -0.03689942749537612, -0.03915475790534223, -0.041232106718661975, -0.043393886145080995, -0.045077269231100114, -0.04626981682123432, -0.04706651672416014, -0.04779632493825693, -0.0480067550821759, -0.04785097299204094, -0.04768384879527621, -0.04780855577436825, -0.047601813766718584, -0.0469301253911037, -0.04605480956490787, -0.0446018980817954, -0.04283326297561231, -0.04110114376258506, -0.039708123053842616, -0.03866970848054299, -0.03748002442337353, -0.036009733188602525, -0.03446226814498973, -0.03254991792856019, -0.03075401378512142, -0.029134917508546274, -0.027405796070125478, -0.025954981361062918, -0.024456185130680576, -0.0233490041933014, -0.021694382487699542, -0.019722759541026258, -0.01762201802327108, -0.015430535604860794, -0.013022574126253204, -0.01073502016520111, -0.008698157459457786, -0.0068256019445580105, -0.005298180680097227, -0.0037359888795069794, -0.0019062928626170448, 6.969818323382892e-05, 0.001644352797692021, 0.0026418474632880907, 0.0029001895118834107, 0.0030739525831458806, 0.003098816003152003, 0.003181529955901679, 0.0029873776878772016, 0.0034016354797132744, 0.004807535896665443, 0.007707586687225248, 0.012172270179487552, 0.017754706383924672, 0.022200119811751268, 0.0267548759353734, 0.030679557926950186, 0.03431337352526034, 0.03751532726503, 0.04003369747345295, 0.041900348745380074, 0.04332470705882044, 0.045016380444963325, 0.047242724547156154, 0.05037752633143712, 0.05364463101077056, 0.0574174798667512, 0.06125844643218764, 0.06496068181281074, 0.06873639144667397, 0.07265826109561527, 0.07558259853059701, 0.0780347679464927, 0.08037917469626693, 0.0819431022138486, 0.08282088677081223, 0.08319337390156285, 0.08319955363603469, 0.08238732602804352, 0.08099670956484661, 0.07929140485984254, 0.07753844508215071, 0.07606804823281349, 0.07475823459623868, 0.07365794315352059, 0.07292658017425468, 0.07222040259851745, 0.07164014563272623, 0.07032788623346632, 0.06818611893846988, 0.06556266470904366, 0.06274026546673903, 0.06008052158298634, 0.05726994877922251, 0.05407851050014079, 0.05101148604261204, 0.04838604307205221, 0.046224267461417785, 0.04452062312272092, 0.04269310253661698, 0.04086461078904719, 0.0390398196226784, 0.036746989794278984, 0.03439348182160704, 0.032219234730701346, 0.030306378388162282, 0.02834924118702736, 0.026083243993471103, 0.02368299766838792, 0.02127045312481715, 0.01919941527365252, 0.017455098324402115, 0.015807675824233723, 0.014111772446976296, 0.012442220668648696, 0.010369715408699732, 0.008129656184361558, 0.0058037037765895794, 0.003452845559490671, 0.0010421988429476163, -0.0011223832848994693, -0.003016707785129946, -0.004475916572801868, -0.005416163446757935, -0.005889729140498321, -0.006032539131319296, -0.005946802142714617, -0.007288244024202694, -0.010889133841820796, -0.014752903620210773, -0.01806982982182374, -0.01969298709791539, -0.0201420997951661, -0.019128571008625955, -0.018579899619326656, -0.018931228974359504, -0.01922669143606175, -0.020544636578741518, -0.02253272499756608, -0.0249591738547024, -0.02703116487244695, -0.029395206342354915, -0.0317513747961823, -0.03406627070606369, -0.03618023481829604, -0.03842968006157543, -0.040638305681791304, -0.042852259868869536, -0.0450153699527351, -0.04685084691918725, -0.048526857391197685, -0.0498151108621393, -0.05018626321402069, -0.04962379602163112, -0.0485520811363158, -0.047215190742559254, -0.04520869356474005, -0.04250384624653986, -0.03924666013282355, -0.03636913316831668, -0.03363159538454602, -0.031048653152557962, -0.028100748629796935, -0.025137428552462898, -0.022323121935456203, -0.019643025305562514, -0.01714277356145352, -0.014927012666675286, -0.012732381051621732, -0.01047747524401853, -0.007960028024175338, -0.005367919538614131, -0.0033552269563163874, -0.0018035624670876028, -0.0005383195080675558, 0.00040252871737548316, 0.0011695864251292586, 0.0016252952871439632, 0.0014594029373257514, 0.0009890451467197644, 0.00040450202920924895, -0.0005154507184442312, -0.0016760035444449341, -0.002763157630851303, -0.0039005627599777654, -0.005080721521054361, -0.006054687406371195, -0.006834558833334574, -0.007675632362404507, -0.008653025559960678, -0.009485358563169174, -0.010161519324594123, -0.010760960807778941, -0.011336138093956328, -0.011840117955967103, -0.012467833552614702, -0.013221867177181846, -0.014132192122855856, -0.01490100241879995, -0.015506849369100151, -0.01578390714725672, -0.015804387698326372, -0.015706727673163723, -0.015424568034193165, -0.014846859015997397, -0.011162288161027895, -0.006940955679598086, -0.0032619371448730067, -0.0007097375833618454, 0.0009226532716757343, 0.0022897107085531956, 0.0034933522554004893, 0.0048425972721255536, 0.005802476412063311, 0.006614309255141468, 0.008631841935752742, 0.013513266039114503, 0.020750209506214014, 0.030423319163121784, 0.04080763306145484, 0.050122851378406164, 0.05760861292601667, 0.06326284914008934, 0.06740829960194171, 0.06983666803055158, 0.0691489414140783, 0.06606267948903966, 0.06148906516498416, 0.05627427056641846, 0.050850567545539904, 0.045464345517934705, 0.04028034806985574, 0.03564236396104889, 0.031317052077521335, 0.027215443859396605, 0.02332726026382041, 0.019015128482797856, 0.014166878528517042, 0.008850276147509894, 0.0039772855300719365, -0.0004510447257647528, -0.004606818309121964, -0.007567280905224162, -0.009444966425290496, -0.010444257804509706, -0.01081679967202641, -0.010353463754145666, -0.009606223269593416, -0.008937630197098957, -0.008253237805598551, -0.0077355530482230836, -0.008049813124479, -0.008770926840325145, -0.009290395447527581, -0.00971484279366979, -0.009556707852526396, -0.00854129716617581, -0.006783008573700588, -0.004715583126225881, -0.0023462148116077013, 4.727893216117311e-05, 0.0023303153721753018, 0.004498899591049442, 0.006471812704650323, 0.007805048625618454, 0.008490123400645165, 0.008793451945791215, 0.008502477991333045, 0.008153969531051491, 0.007449996081491484, 0.006622919546362863, 0.00574694612742831, 0.004952918690172484, 0.004081044773892935, 0.0033563258970869705, 0.00251486592426883, 0.0018795254091081158, 0.001480574996045137, 0.0015775848395776309, 0.0018060596616239558, 0.0022603849418414033, 0.002827300557352932, 0.0032690788110223074], "overall_upper_bb": [null, 4.311850288425444, 4.268499861342112, 4.253902739490641, 4.241064635187163, 4.237027442764747, 4.2289737726938865, 4.23225244014974, 4.2277835694590715, 4.224003464267442, 4.22183584992751, 4.219529712832424, 4.216880129082241, 4.2178966547603185, 4.227033385865901, 4.24510286822907, 4.253948559976891, 4.264217669917946, 4.275746399256995, 4.2785212886333515, 4.273413922608248, 4.273160417018724, 4.273161205393582, 4.272169471494795, 4.273021853335159, 4.273021853335159, 4.273180963269412, 4.268884557316646, 4.266481866106932, 4.269072542462196, 4.2694042673617165, 4.2696757405111585, 4.270230940583056, 4.270057292452987, 4.267115125681469, 4.256842827678881, 4.249943383158479, 4.241089322588377, 4.2246527820415185, 4.221041293491167, 4.2217415465489045, 4.222642070715332, 4.22264512742655, 4.222093440293696, 4.218717277778539, 4.217842254141915, 4.218002941544673, 4.219579857429317, 4.21992106462863, 4.214446545409955, 4.2136708973387975, 4.2125209736517615, 4.209185831217726, 4.209185831217726, 4.2090815582937084, 4.208419913406275, 4.20543515984883, 4.19816006520028, 4.191593778094965, 4.177317373444132, 4.16941839281662, 4.162796185784957, 4.162495166510298, 4.1674945985502925, 4.171985707209173, 4.1797269003213735, 4.181848528936517, 4.183730963619963, 4.183294895213756, 4.1787362713759855, 4.176093650364392, 4.172969039701633, 4.167716294954583, 4.1573046949790315, 4.149517622701535, 4.141466033788417, 4.134470550237485, 4.133565325597814, 4.14732310254961, 4.149918060032436, 4.148784802667788, 4.158850187054856, 4.170427957277699, 4.17168947934181, 4.1713413986495596, 4.169336581809312, 4.168492667057433, 4.167506989075265, 4.169769191111508, 4.172493085417098, 4.172815643317308, 4.175548320505189, 4.175705073033665, 4.176491881706049, 4.17827821424628, 4.178247630975175, 4.177173316743828, 4.174063391515033, 4.158231188470748, 4.151630750689446, 4.152018950440008, 4.1407967529612195, 4.122823940077935, 4.120291498310154, 4.1187545863171655, 4.11314099578033, 4.1111250173560006, 4.1067526565275, 4.107890278435541, 4.106336313939371, 4.100976374204588, 4.095996517898678, 4.084203267706594, 4.073351655541468, 4.065669837836063, 4.042484259236504, 4.025750655889926, 4.00590268065461, 3.989187804084062, 3.968449485498174, 3.952850474070821, 3.9431661634747064, 3.9318145799233286, 3.923621025853871, 3.9167684202945265, 3.9085513282329565, 3.9048971150211735, 3.8914393085857593, 3.8890445364723782, 3.8852372076790225, 3.8862206771321843, 3.8831501599296288, 3.8796778153209446, 3.8774840226669784, 3.8773947370194604, 3.8745345747787807, 3.872796591245242, 3.8773791750277047, 3.880199129151556, 3.883689784630629, 3.8874305057960403, 3.8946138494082274, 3.897172036236485, 3.8991777881670946, 3.9027137377127046, 3.903618471751521, 3.905785924948481, 3.913893175488775, 3.9220774061053003, 3.924164516223604, 3.924844374504573, 3.9242166268063636, 3.9238338024281862, 3.9239310895645714, 3.92210987101389, 3.92083109069526, 3.9188112806338946, 3.9362977592347477, 3.9709230645567595, 4.0127715074631585, 4.051741165849528, 4.0613792106917765, 4.083839912544401, 4.097767884097017, 4.114397654954624, 4.1283286328505175, 4.139223589178916, 4.149161612498549, 4.159405723637869, 4.174563380411135, 4.192345737331798, 4.214506362783034, 4.23141433798746, 4.252399990103001, 4.269224030014265, 4.27782249147885, 4.294729947437049, 4.317687411912247, 4.331666769887016, 4.351375455277814, 4.375128542289416, 4.383399681645435, 4.395521663004467, 4.403764316493877, 4.412495682687314, 4.414047675673702, 4.41073747972629, 4.402906656243525, 4.391297848063141, 4.386335314561718, 4.3836209493458655, 4.389150285181943, 4.3937803319870845, 4.401383911675679, 4.410270274276782, 4.409653149474374, 4.409537168713048, 4.411002200904769, 4.40826557082014, 4.410378035811925, 4.411730544889815, 4.4102044863546555, 4.409700802741237, 4.411778534951934, 4.415444701137362, 4.416751425357366, 4.413268853940532, 4.410335893753605, 4.408725825478488, 4.409003278563996, 4.408985850771568, 4.408985850771568, 4.406829050869492, 4.404466901318573, 4.398831753138694, 4.399326828302742, 4.399326828302742, 4.399182236766178, 4.399308844512939, 4.3984474915379055, 4.398913209787139, 4.398459872802741, 4.403043172447493, 4.404234182008263, 4.403027717022471, 4.39859523424382, 4.399265879977797, 4.396285126008625, 4.3921654698728245, 4.39123805516845, 4.3883291284230035, 4.383155497862675, 4.3755848880312715, 4.370875008317715, 4.383418941062953, 4.414070175377439, 4.417717700483174, 4.412900981219634, 4.405381031740103, 4.399032687138797, 4.398290828221625, 4.392151389575384, 4.391347593556124, 4.38802647180266, 4.389387046793336, 4.390368494316028, 4.391708125625245, 4.387898497434834, 4.386190563809739, 4.380795954674467, 4.3722048842617705, 4.36001198840805, 4.347264279360306, 4.331073216041766, 4.3313570357600435, 4.335536362011866, 4.3365894500098605, 4.334585597099871, 4.317214353023618, 4.294906431398685, 4.253279894002654, 4.232890401770193, 4.219941936338577, 4.193507021318665, 4.187237574104176, 4.184204574873571, 4.178775149039672, 4.165921842074362, 4.163019015714648, 4.165751116851941, 4.168329437965086, 4.170317726487591, 4.174826412030095, 4.178917241265526, 4.181195776994864, 4.184073229498959, 4.188091333019025, 4.192235852231434, 4.1949315072805025, 4.195000409850398, 4.195797241020483, 4.195406478183635, 4.191874147428691, 4.192291702073084, 4.1925390396132345, 4.192882699876691, 4.190567355186252, 4.189371091411462, 4.190112273854239, 4.192194090436768, 4.192851477941836, 4.194378044415505, 4.19584654564967, 4.195936319817264, 4.196089674719958, 4.195866211439655, 4.194466694726273, 4.186605630292522, 4.176384561387304, 4.1730195985175556, 4.169182351033316, 4.163056855813895, 4.158284738226126, 4.151200695487488, 4.146548399238766, 4.144838456952974, 4.141263371286543, 4.13522620937254, 4.132577873752259, 4.1305954954056565, 4.125981162141869, 4.1233877285550316, 4.189382056843483, 4.203653791810238, 4.208171957089827, 4.209095294827694, 4.209968535378201, 4.212663759684852, 4.215784313467959, 4.221461562094836, 4.223784888360257, 4.22689699992185, 4.244392063643532, 4.300578054888271, 4.359279651586696, 4.432128484944654, 4.4849850788750745, 4.516530474731237, 4.536656259326386, 4.551079356514137, 4.5629672417404255, 4.56874584181631, 4.568415633152375, 4.568634060402687, 4.567268778325886, 4.562795876795001, 4.556436233376195, 4.551141946300779, 4.5451029912098555, 4.539991626810318, 4.530325982605681, 4.520283034125815, 4.519166889272764, 4.518497509052988, 4.511027949745133, 4.481569222190034, 4.445755874685597, 4.419420513160994, 4.398511094483499, 4.373452198305731, 4.340921137400869, 4.309302455729622, 4.305604034132663, 4.306784272067766, 4.306318336900461, 4.303374384228177, 4.30009995990514, 4.296060373671786, 4.2924323606255745, 4.284119452347802, 4.276939182280589, 4.270572438506983, 4.267124706153776, 4.274774648182022, 4.284416402421078, 4.28852869615145, 4.297116043312097, 4.303002544376928, 4.305108626620022, 4.311471061628849, 4.3171480606188695, 4.318859458379664, 4.319626331289813, 4.319626331289813, 4.319477727277694, 4.320536780256128, 4.320586635834336, 4.320588965873073, 4.315113394307267, 4.308609046053419, 4.305613105362066, 4.3002898472067095, 4.3002898472067095, 4.299890518312984, 4.297709692841103, 4.297804215414775, 4.294435711902079, 4.2926508656867135, 4.290783558627328, 4.286128022751196], "overall_lower_bb": [null, 4.043149711574556, 4.068166805324554, 4.088647260509358, 4.092975364812837, 4.079672557235252, 4.081054798734685, 4.059022559850261, 4.05223865276315, 4.058016535732557, 4.063145968254307, 4.067536953834242, 4.071181409379297, 4.074389059525396, 4.073779947467433, 4.06788463177093, 4.067792616493698, 4.066893441193165, 4.0653062323219515, 4.067978711366649, 4.068456077391752, 4.071209582981275, 4.0712287946064185, 4.067710528505204, 4.063358146664841, 4.063358146664841, 4.06250903673059, 4.074805442683354, 4.086208133893069, 4.088997457537806, 4.090435732638284, 4.0921642594888405, 4.095109059416944, 4.093922707547013, 4.090854874318531, 4.092347172321119, 4.0940766168415195, 4.098410677411622, 4.1078572179584825, 4.109968706508832, 4.109898453451096, 4.110997929284667, 4.111734872573449, 4.113286559706305, 4.120162722221461, 4.1215377458580855, 4.121257058455327, 4.116630142570682, 4.109788935371371, 4.109383454590044, 4.1056591026612015, 4.102219026348239, 4.101054168782274, 4.101054168782274, 4.100658441706291, 4.099320086593724, 4.09838484015117, 4.0976599347997205, 4.098216221905035, 4.102992626555868, 4.103391607183379, 4.103513814215043, 4.0972548334897025, 4.084755401449708, 4.070764292790828, 4.0550230996786265, 4.045711471063483, 4.035379036380036, 4.030465104786243, 4.028523728624014, 4.025166349635609, 4.022880960298365, 4.022633705045416, 4.025545305020967, 4.027792377298465, 4.028843966211584, 4.032339449762515, 4.0327746744021855, 4.02351689745039, 4.022421939967564, 4.0225551973322125, 4.0174898129451435, 4.0132120427223015, 4.01545052065819, 4.019298601350439, 4.026303418190689, 4.028647332942566, 4.030633010924736, 4.025720808888494, 4.0184969145829035, 4.017174356682692, 4.009851679494813, 4.006694926966334, 4.001408118293952, 3.99266178575372, 3.9924423690248236, 3.9860166832561714, 3.980826608484967, 3.9806588115292514, 3.974759249310555, 3.9617510495599912, 3.951473247038781, 3.9472460599220645, 3.9317785016898465, 3.9158154136828345, 3.9043590042196703, 3.8893749826439996, 3.8802473434725, 3.86260972156446, 3.8486636860606294, 3.8335236257954115, 3.823093482101321, 3.8168867322934066, 3.8107383444585308, 3.8013501621639354, 3.8047857407634957, 3.8050193441100735, 3.806137319345389, 3.803352195915938, 3.808090514501826, 3.81180952592918, 3.811493836525293, 3.815495420076672, 3.8176889741461295, 3.818041579705472, 3.8173286717670445, 3.8129828849788256, 3.818570691414242, 3.8186154635276215, 3.8189227923209774, 3.818939322867815, 3.8190098400703705, 3.818982184679055, 3.8196759773330227, 3.81833526298054, 3.819195425221219, 3.816933408754758, 3.8153508249722954, 3.8181008708484447, 3.817610215369372, 3.816369494203959, 3.814186150591772, 3.8131779637635153, 3.8126722118329055, 3.8126362622872962, 3.816231528248478, 3.8215640750515183, 3.8208268245112254, 3.8194325938946996, 3.822345483776395, 3.823165625495428, 3.825293373193637, 3.830176197571813, 3.832578910435429, 3.8399001289861108, 3.843288909304741, 3.854798719366106, 3.8458122407652526, 3.825616935443239, 3.8032684925368407, 3.785798834150472, 3.786730789308224, 3.7827700874555985, 3.7853421159029828, 3.7870923450453757, 3.7926613671494827, 3.7982664108210837, 3.80282838750145, 3.807644276362131, 3.814486619588866, 3.823704262668202, 3.835543637216965, 3.8491456620125395, 3.8636600098969978, 3.8818359699857363, 3.9111275085211497, 3.93038005256295, 3.9424225880877546, 3.952943230112985, 3.9557345447221866, 3.9550814577105826, 3.9767903183545648, 3.9881683369955327, 4.006925683506122, 4.023814317312687, 4.045262324326297, 4.073072520273712, 4.106403343756476, 4.144022151936859, 4.172984685438282, 4.196699050654135, 4.208489714818059, 4.224349668012916, 4.2322560883243225, 4.239869725723218, 4.251736850525627, 4.258202831286952, 4.26074779909523, 4.27271442917986, 4.278601964188074, 4.280549455110185, 4.286025513645346, 4.292029197258764, 4.296451465048066, 4.299285298862637, 4.307978574642633, 4.318461146059467, 4.327884106246395, 4.334484174521512, 4.333716721436006, 4.333974149228432, 4.333974149228432, 4.334630949130508, 4.334483098681426, 4.334118246861305, 4.331873171697257, 4.331873171697257, 4.333207763233821, 4.3338511554870625, 4.332712508462095, 4.330846790212862, 4.331800127197258, 4.322716827552506, 4.315025817991737, 4.308232282977528, 4.30316476575618, 4.294494120022202, 4.289984873991376, 4.286604530127176, 4.284021944831548, 4.283190871576996, 4.284044502137324, 4.286615111968731, 4.287824991682284, 4.263881058937047, 4.21272982462256, 4.194472299516826, 4.185959018780366, 4.1869689682598965, 4.187697312861203, 4.187939171778374, 4.184978610424617, 4.175782406443877, 4.17260352819734, 4.158242953206664, 4.1438515056839735, 4.129011874374756, 4.121111502565166, 4.106819436190261, 4.095214045325534, 4.08480511573823, 4.07734801159195, 4.067595720639695, 4.060786783958234, 4.045902964239956, 4.0352236379881345, 4.022280549990139, 4.007854402900129, 4.002235646976382, 4.0047535686013145, 4.023880105997346, 4.029369598229806, 4.0306380636614225, 4.044812978681333, 4.047582425895825, 4.0490254251264295, 4.049914850960328, 4.056478157925638, 4.057380984285354, 4.0559488831480595, 4.054900562034915, 4.054212273512411, 4.054203587969905, 4.055112758734475, 4.058834223005137, 4.06445677050104, 4.069438666980974, 4.077854147768566, 4.087308492719497, 4.093149590149602, 4.096852758979515, 4.103243521816365, 4.112955852571308, 4.1162982979269165, 4.1170509603867655, 4.114207300123308, 4.118562644813748, 4.121098908588537, 4.119857726145761, 4.113475909563231, 4.110288522058163, 4.105611955584494, 4.10014345435033, 4.097053680182736, 4.094400325280042, 4.089123788560346, 4.083023305273727, 4.082384369707478, 4.083955438612697, 4.081320401482445, 4.078657648966684, 4.077783144186105, 4.074665261773875, 4.0726693045125115, 4.068321600761234, 4.064531543047026, 4.062106628713456, 4.062803790627461, 4.061952126247741, 4.060434504594345, 4.061048837858133, 4.06164227144497, 4.012437943156517, 4.006166208189761, 4.005428042910174, 4.006014705172305, 4.007141464621799, 4.007946240315147, 4.008825686532041, 4.009648437905163, 4.011825111639743, 4.014213000078151, 4.012107936356467, 3.9860019451117306, 3.963610348413305, 3.9347615150553477, 3.9244049211249257, 3.9288595252687633, 3.941243740673614, 3.958820643485863, 3.978932758259574, 4.00164415818369, 4.001184366847626, 4.005935939597313, 4.016521221674113, 4.035184123204998, 4.056543766623805, 4.07433805369922, 4.0923770087901445, 4.108988373189682, 4.1314540173943195, 4.152496965874184, 4.155613110727236, 4.139842490947011, 4.1227220502548665, 4.1166807778099646, 4.121494125314403, 4.1218294868390055, 4.1187289055165, 4.125777801694269, 4.14080886259913, 4.1579375442703785, 4.158135965867337, 4.157985727932234, 4.1579516630995395, 4.157695615771824, 4.157970040094861, 4.158009626328214, 4.1531376393744255, 4.151950547652197, 4.153330817719411, 4.1541975614930156, 4.155645293846224, 4.153435351817978, 4.153573597578923, 4.160961303848551, 4.162163956687903, 4.1662774556230735, 4.175671373379977, 4.176318938371152, 4.176641939381131, 4.177930541620335, 4.179163668710187, 4.179163668710187, 4.178812272722307, 4.180753219743871, 4.181203364165664, 4.1832010341269275, 4.195176605692732, 4.208180953946581, 4.2141768946379345, 4.224000152793291, 4.224000152793291, 4.222909481687016, 4.222590307158898, 4.222565784585225, 4.223644288097923, 4.2244291343132865, 4.225296441372673, 4.227451977248805]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7919_BYD.json b/7919_BYD.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b21b4eb79291c0258ebf80f4154a52d43ffdd7c
--- /dev/null
+++ b/7919_BYD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686337440.0, 1686337740.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341040.0, 1686341400.0, 1686341580.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342960.0, 1686343080.0, 1686343440.0, 1686343740.0, 1686343980.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346560.0, 1686346800.0, 1686347100.0, 1686347340.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349740.0, 1686350040.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351540.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600240.0, 1686600600.0, 1686600900.0, 1686601140.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602340.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604440.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605640.0, 1686606000.0, 1686606300.0, 1686606540.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684840.0, 1686685200.0, 1686685500.0, 1686685740.0, 1686686040.0, 1686686400.0, 1686686700.0, 1686687000.0, 1686687240.0, 1686687600.0, 1686687900.0, 1686688200.0, 1686688500.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689700.0, 1686690000.0, 1686690300.0, 1686690600.0, 1686690840.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692400.0, 1686692700.0, 1686693000.0, 1686693300.0, 1686693600.0, 1686693900.0, 1686694200.0, 1686694500.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686696000.0, 1686696300.0, 1686696600.0, 1686696900.0, 1686697200.0, 1686697500.0, 1686697800.0, 1686698100.0, 1686698400.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700200.0, 1686700500.0, 1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768540.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769860.0, 1686770100.0, 1686770400.0, 1686770700.0, 1686771000.0, 1686771300.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772500.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773700.0, 1686774000.0, 1686774240.0, 1686774660.0, 1686774900.0, 1686775140.0, 1686775500.0, 1686775800.0, 1686776100.0, 1686776400.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778140.0, 1686778500.0, 1686778800.0, 1686779100.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781500.0, 1686781800.0, 1686782100.0, 1686782400.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0, 1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0, 1686850200.0, 1686850500.0, 1686850800.0, 1686851100.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852900.0, 1686853140.0, 1686853500.0, 1686853800.0, 1686854100.0, 1686854340.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855600.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857400.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858600.0, 1686858840.0, 1686859200.0, 1686859560.0, 1686859800.0, 1686860100.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861240.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862440.0, 1686862740.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686863940.0, 1686864360.0, 1686864600.0, 1686864900.0, 1686865140.0, 1686865500.0, 1686865800.0, 1686866160.0, 1686866400.0, 1686866700.0, 1686867000.0, 1686867300.0, 1686867600.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869040.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0, 1686870900.0, 1686871200.0, 1686871500.0, 1686871800.0, 1686872100.0, 1686872400.0, 1686872700.0, 1686873000.0, 1686873300.0, 1686936600.0, 1686936900.0, 1686937200.0, 1686937500.0, 1686937800.0, 1686938100.0, 1686938400.0, 1686938700.0, 1686939000.0, 1686939300.0, 1686939600.0, 1686939900.0, 1686940200.0, 1686940500.0, 1686940800.0, 1686941100.0, 1686941400.0, 1686941700.0, 1686942000.0], "input_window": [[68.79, 68.79, 68.75, 68.68, 68.6, 68.42, 68.465, 68.42, 68.455, 68.385, 68.31, 68.22, 68.35, 68.26, 68.35, 68.36, 68.31, 68.34, 68.41, 68.35, 68.4, 68.44, 68.49, 68.56, 68.58, 68.615, 68.51, 68.48, 68.52, 68.55, 68.605, 68.6, 68.59, 68.62, 68.52, 68.545, 68.5099, 68.54, 68.58, 68.6, 68.62, 68.51, 68.54, 68.47, 68.52, 68.54, 68.5, 68.55, 68.65, 68.43, 68.48, 68.53, 68.46, 68.47, 68.44, 68.425, 68.421, 68.42, 68.46, 68.67, 68.55, 68.86, 68.79, 68.8, 69.05, 69.2604, 69.04, 69.07, 69.3, 69.06, 68.85, 68.9, 68.6, 68.66, 68.62, 68.65, 68.73, 68.85, 68.92, 68.93, 68.928, 68.99, 68.93, 69.075, 69.035, 68.985, 68.95, 68.9434, 68.98, 69.05, 69.08, 69.005, 69.05, 69.025, 68.97, 68.96, 69.04, 69.03, 68.95, 69.1, 69.24, 69.15, 69.21, 69.21, 69.18, 69.2, 69.15, 69.12, 69.04, 69.078, 69.11, 69.1, 69.07, 69.13, 69.14, 69.18, 69.17, 69.12, 69.187, 69.245, 69.3, 69.2502, 69.28, 69.33, 69.37, 69.365, 69.4, 69.405, 69.47, 69.445, 69.47, 69.45, 69.4, 69.39, 69.3, 69.19, 69.24, 69.8, 69.82, 69.8601, 69.905, 69.85, 69.79, 69.88, 69.9331, 69.89, 69.87, 69.77, 69.76, 69.74, 69.87, 69.93, 69.96, 69.98, 69.9499, 69.87, 69.81, 69.82, 69.92, 69.89, 69.9, 69.96, 69.88, 69.77, 69.835, 69.71, 69.73, 69.6, 69.55, 69.54, 69.54, 69.65, 69.65, 69.56, 69.58, 69.59, 69.63, 69.6, 69.55, 69.575, 69.575, 69.465, 69.4, 69.385, 69.37, 69.37, 69.25, 69.29, 69.32, 69.29, 69.24, 69.24, 69.23, 69.14, 69.08, 69.155, 69.2, 69.02, 69.06, 69.155, 69, 69.025, 69.1, 69.215, 69.28, 69.28, 69.24, 69.24, 69.14, 69.17, 69.12, 69.07, 68.97, 68.9, 68.925, 68.91, 69.365, 69.2815, 69.48, 69.38, 69.23, 69.28, 69.352, 69.43, 69.39, 69.31, 69.32, 69.27, 69.44, 69.357, 69.295, 69.26, 69.3, 69.44, 69.45, 69.45, 69.47, 69.5, 69.51, 69.509, 69.5, 69.465, 69.52, 69.45, 69.36, 69.28, 69.309, 69.29, 69.38, 69.49, 69.475, 69.45, 69.48, 69.45, 69.44, 69.477, 69.54, 69.53, 69.48, 69.535, 69.605, 69.57, 69.625, 69.6, 69.58, 69.56, 69.56, 69.48, 69.45, 69.43, 69.29, 69.25, 69.23, 69.06, 68.96, 69.07, 69.13, 69.23, 69.36, 69.32, 69.35, 69.345, 69.39, 69.41, 69.23, 69.1, 69.33, 69.17, 69.27, 69.31, 69.26, 69.06, 69.15, 69.01, 69.025, 69.14, 69.15, 69.33, 69.22, 69.38, 69.4, 69.3, 69.115, 68.99, 68.97, 69.01, 68.98, 68.915, 68.9, 68.86, 68.56, 68.67, 68.85, 68.84, 68.85, 68.9, 68.94, 69.04, 68.92, 68.97, 68.87, 68.73, 68.695, 68.7, 68.72, 68.67, 68.52, 68.61, 68.56, 68.66, 68.61, 68.625, 68.53, 68.535, 68.44, 68.42, 68.38, 68.25, 68.27, 68.27, 68.215, 68.34, 68.36, 68.36, 68.5, 68.58, 68.56, 68.59, 68.71, 68.64, 68.6694, 68.58, 68.59, 68.63, 68.735, 68.78, 68.82, 68.775, 68.87, 68.97, 68.94, 68.9, 68.99, 68.89, 68.915, 69.015, 69.02, 68.98, 68.97, 69.05, 69.05, 69.37, 68.885, 68.46, 68.03, 68.125, 68.25, 68.235, 68.31, 68.73, 68.4, 68.42, 68.62, 68.71, 68.635, 68.415, 68.27, 68.11, 68.24, 68.29], [68.79, 68.79, 68.75, 68.69, 68.6, 68.42, 68.52, 68.42, 68.46, 68.385, 68.33, 68.22, 68.35, 68.26, 68.35, 68.36, 68.31, 68.355, 68.41, 68.35, 68.4, 68.44, 68.49, 68.5875, 68.585, 68.615, 68.51, 68.485, 68.52, 68.57, 68.605, 68.61, 68.59, 68.62, 68.53, 68.545, 68.56, 68.56, 68.59, 68.6, 68.62, 68.54, 68.54, 68.47, 68.54, 68.54, 68.5, 68.57, 68.65, 68.44, 68.48, 68.53, 68.46, 68.48, 68.44, 68.425, 68.43, 68.42, 68.52, 68.67, 68.5738, 68.95, 68.79, 68.87, 69.13, 69.2604, 69.04, 69.1, 69.3, 69.06, 68.87, 68.9, 68.6, 68.66, 68.64, 68.65, 68.73, 68.855, 68.945, 68.93, 68.928, 68.99, 68.93, 69.09, 69.06, 69.02, 68.96, 68.955, 69.03, 69.09, 69.08, 69.005, 69.075, 69.03, 68.97, 68.96, 69.04, 69.03, 68.95, 69.32, 69.25, 69.205, 69.21, 69.215, 69.19, 69.21, 69.15, 69.12, 69.04, 69.078, 69.13, 69.1, 69.13, 69.13, 69.14, 69.18, 69.17, 69.19, 69.2, 69.245, 69.32, 69.2502, 69.28, 69.335, 69.37, 69.405, 69.4, 69.405, 69.51, 69.445, 69.499, 69.45, 69.4, 69.41, 69.31, 69.28, 69.25, 69.8, 69.82, 69.89, 69.905, 69.88, 69.8, 69.9, 70, 69.91, 69.87, 69.79, 69.76, 69.75, 70, 69.93, 70, 69.98, 70, 69.87, 69.81, 69.82, 69.945, 69.915, 69.92, 70, 69.91, 69.78, 69.835, 69.71, 69.73, 69.6, 69.59, 69.56, 69.54, 69.66, 69.65, 69.56, 69.6, 69.63, 69.64, 69.6, 69.55, 69.59, 69.575, 69.465, 69.4, 69.385, 69.37, 69.37, 69.25, 69.32, 69.32, 69.29, 69.26, 69.24, 69.23, 69.14, 69.0898, 69.175, 69.2, 69.02, 69.06, 69.165, 69, 69.1, 69.16, 69.22, 69.28, 69.295, 69.24, 69.24, 69.19, 69.2, 69.14, 69.07, 69.01, 68.93, 69, 69.3587, 69.365, 69.2815, 69.535, 69.3825, 69.24, 69.31, 69.42, 69.457, 69.39, 69.31, 69.32, 69.297, 69.44, 69.357, 69.295, 69.26, 69.365, 69.44, 69.46, 69.48, 69.47, 69.5, 69.55, 69.54, 69.52, 69.465, 69.52, 69.45, 69.36, 69.4, 69.309, 69.31, 69.38, 69.51, 69.475, 69.458, 69.48, 69.46, 69.47, 69.477, 69.55, 69.53, 69.5, 69.64, 69.63, 69.59, 69.625, 69.7, 69.59, 69.56, 69.56, 69.48, 69.515, 69.43, 69.29, 69.29, 69.26, 69.06, 68.96, 69.1, 69.15, 69.24, 69.375, 69.32, 69.35, 69.41, 69.475, 69.41, 69.23, 69.16, 69.35, 69.17, 69.3, 69.36, 69.27, 69.07, 69.24, 69.28, 69.025, 69.26, 69.15, 69.45, 69.22, 69.43, 69.4, 69.3, 69.15, 69.04, 69.06, 69.01, 68.98, 68.915, 68.96, 68.86, 68.61, 68.685, 68.9, 68.84, 68.89, 68.92, 68.965, 69.04, 68.92, 68.97, 68.92, 68.73, 68.695, 68.7, 68.72, 68.67, 68.54, 68.62, 68.56, 68.69, 68.64, 68.63, 68.53, 68.535, 68.44, 68.42, 68.4, 68.25, 68.32, 68.27, 68.22, 68.34, 68.36, 68.395, 68.52, 68.58, 68.56, 68.6607, 68.71, 68.64, 68.6694, 68.58, 68.645, 68.66, 68.735, 68.82, 68.82, 68.785, 68.87, 68.98, 68.94, 68.9, 68.99, 68.895, 68.915, 69.015, 69.02, 69.005, 69.05, 69.12, 69.05, 69.37, 69.04, 68.47, 68.1, 68.365, 68.39, 68.38, 68.43, 68.73, 68.4, 68.49, 68.71, 68.71, 68.635, 68.45, 68.27, 68.15, 68.31, 68.295], [68.79, 68.77, 68.75, 68.68, 68.495, 68.3615, 68.465, 68.39, 68.455, 68.36, 68.31, 68.19, 68.35, 68.26, 68.32, 68.36, 68.27, 68.34, 68.39, 68.35, 68.4, 68.44, 68.46, 68.56, 68.58, 68.615, 68.51, 68.48, 68.52, 68.55, 68.605, 68.58, 68.59, 68.59, 68.52, 68.545, 68.5099, 68.54, 68.58, 68.6, 68.6, 68.51, 68.54, 68.46, 68.52, 68.54, 68.5, 68.55, 68.62, 68.43, 68.465, 68.52, 68.45, 68.47, 68.402, 68.41, 68.41, 68.375, 68.46, 68.67, 68.5116, 68.85, 68.74, 68.79, 69.05, 69.09, 69.02, 69.06, 69.23, 69, 68.82, 68.84, 68.6, 68.66, 68.62, 68.65, 68.69, 68.85, 68.905, 68.89, 68.89, 68.985, 68.93, 69.06, 69.035, 68.985, 68.94, 68.93, 68.98, 69.0301, 69.08, 69.005, 69.05, 69.01, 68.97, 68.96, 69.04, 69.02, 68.92, 69.0801, 69.22, 69.15, 69.18, 69.21, 69.18, 69.18, 69.13, 69.1, 69.04, 69.078, 69.11, 69.08, 69.07, 69.12, 69.13, 69.18, 69.15, 69.12, 69.187, 69.24, 69.3, 69.2502, 69.255, 69.32, 69.35, 69.365, 69.38, 69.405, 69.47, 69.445, 69.47, 69.45, 69.37, 69.38, 69.295, 69.19, 69.21, 69.75, 69.82, 69.8601, 69.905, 69.85, 69.79, 69.88, 69.9331, 69.89, 69.87, 69.77, 69.74, 69.74, 69.87, 69.93, 69.96, 69.98, 69.9499, 69.85, 69.78, 69.8, 69.9, 69.89, 69.9, 69.9201, 69.88, 69.74, 69.79, 69.71, 69.73, 69.55, 69.5001, 69.505, 69.51, 69.6, 69.62, 69.56, 69.58, 69.59, 69.63, 69.6, 69.55, 69.57, 69.54, 69.45, 69.4, 69.385, 69.35, 69.36, 69.25, 69.29, 69.32, 69.29, 69.24, 69.22, 69.23, 69.08, 69.03, 69.155, 69.17, 69.02, 69.06, 69.15, 68.97, 69.025, 69.1, 69.21, 69.235, 69.25, 69.2, 69.23, 69.14, 69.17, 69.11, 69.055, 68.96, 68.87, 68.92, 68.91, 69.195, 69.2815, 69.452, 69.31, 69.205, 69.28, 69.352, 69.43, 69.3401, 69.31, 69.25, 69.2482, 69.38, 69.3114, 69.295, 69.26, 69.3, 69.43, 69.44, 69.45, 69.47, 69.48, 69.51, 69.509, 69.49, 69.465, 69.49, 69.41, 69.36, 69.28, 69.28, 69.29, 69.38, 69.47, 69.45, 69.44, 69.48, 69.445, 69.44, 69.477, 69.52, 69.52, 69.47, 69.535, 69.605, 69.57, 69.625, 69.6, 69.57, 69.56, 69.51, 69.48, 69.44, 69.26, 69.25, 69.23, 69.23, 69.03, 68.96, 69.05, 69.105, 69.23, 69.3, 69.3, 69.35, 69.34, 69.38, 69.33, 69.1, 69.08, 69.33, 69.12, 69.27, 69.31, 69.21, 68.995, 69.14, 69.01, 68.95, 69.14, 69.075, 69.33, 69.215, 69.38, 69.3, 69.26, 69.115, 68.99, 68.97, 69.01, 68.91, 68.84, 68.9, 68.83, 68.56, 68.65, 68.83, 68.81, 68.85, 68.89, 68.94, 68.99, 68.9, 68.95, 68.87, 68.72, 68.695, 68.7, 68.7, 68.67, 68.52, 68.605, 68.56, 68.66, 68.6, 68.62, 68.5224, 68.51, 68.44, 68.42, 68.38, 68.25, 68.27, 68.27, 68.215, 68.34, 68.36, 68.36, 68.5, 68.58, 68.56, 68.59, 68.71, 68.64, 68.6694, 68.54, 68.59, 68.63, 68.72, 68.78, 68.81, 68.77, 68.87, 68.95, 68.895, 68.87, 68.99, 68.86, 68.9, 69, 69.01, 68.97, 68.97, 69.05, 69.01, 69.19, 68.85, 68.215, 68.03, 68.125, 68.25, 68.225, 68.31, 68.65, 68.36, 68.41, 68.56, 68.62, 68.55, 68.4102, 68.265, 68.11, 68.24, 68.28], [68.79, 68.77, 68.75, 68.69, 68.52, 68.3615, 68.52, 68.41, 68.455, 68.36, 68.33, 68.19, 68.35, 68.26, 68.32, 68.36, 68.27, 68.355, 68.39, 68.35, 68.4, 68.44, 68.46, 68.569, 68.585, 68.615, 68.51, 68.485, 68.52, 68.57, 68.605, 68.6, 68.59, 68.6, 68.53, 68.545, 68.55, 68.56, 68.59, 68.6, 68.6, 68.54, 68.54, 68.46, 68.54, 68.54, 68.5, 68.57, 68.62, 68.44, 68.465, 68.52, 68.45, 68.47, 68.439, 68.41, 68.42, 68.415, 68.51, 68.67, 68.5116, 68.85, 68.74, 68.84, 69.05, 69.09, 69.02, 69.06, 69.23, 69.025, 68.87, 68.84, 68.6, 68.66, 68.64, 68.65, 68.71, 68.855, 68.905, 68.92, 68.9025, 68.99, 68.93, 69.06, 69.06, 69.005, 68.96, 68.955, 69.03, 69.07, 69.08, 69.005, 69.05, 69.01, 68.97, 68.96, 69.04, 69.025, 68.94, 69.205, 69.23, 69.205, 69.18, 69.215, 69.19, 69.18, 69.13, 69.1, 69.04, 69.078, 69.12, 69.08, 69.11, 69.12, 69.135, 69.18, 69.15, 69.19, 69.2, 69.24, 69.32, 69.2502, 69.27, 69.335, 69.35, 69.38, 69.38, 69.405, 69.5, 69.445, 69.47, 69.45, 69.39, 69.41, 69.3, 69.27, 69.23, 69.755, 69.82, 69.89, 69.905, 69.88, 69.8, 69.9, 69.989, 69.91, 69.87, 69.79, 69.75, 69.745, 70, 69.93, 69.98, 69.98, 70, 69.86, 69.78, 69.81, 69.945, 69.915, 69.92, 69.9201, 69.91, 69.74, 69.815, 69.71, 69.73, 69.55, 69.5001, 69.51, 69.51, 69.6, 69.625, 69.56, 69.6, 69.63, 69.64, 69.6, 69.55, 69.57, 69.54, 69.45, 69.4, 69.385, 69.35, 69.36, 69.25, 69.29, 69.32, 69.29, 69.25, 69.24, 69.23, 69.08, 69.03, 69.175, 69.17, 69.02, 69.06, 69.15, 68.98, 69.095, 69.16, 69.22, 69.235, 69.26, 69.2, 69.23, 69.19, 69.2, 69.12, 69.06, 69.01, 68.92, 69, 69.3587, 69.195, 69.2815, 69.535, 69.31, 69.205, 69.31, 69.42, 69.457, 69.3401, 69.31, 69.25, 69.297, 69.38, 69.335, 69.295, 69.26, 69.365, 69.43, 69.46, 69.48, 69.47, 69.48, 69.55, 69.51, 69.51, 69.465, 69.5, 69.41, 69.36, 69.4, 69.28, 69.31, 69.38, 69.51, 69.45, 69.44, 69.48, 69.445, 69.47, 69.477, 69.54, 69.52, 69.5, 69.64, 69.63, 69.59, 69.625, 69.67, 69.59, 69.56, 69.51, 69.48, 69.515, 69.35, 69.25, 69.24, 69.26, 69.03, 68.96, 69.08, 69.15, 69.24, 69.34, 69.3, 69.35, 69.41, 69.46, 69.35, 69.1, 69.16, 69.35, 69.17, 69.3, 69.36, 69.21, 69.05, 69.215, 69.28, 68.95, 69.19, 69.105, 69.385, 69.215, 69.38, 69.32, 69.26, 69.15, 69.04, 69.06, 69.01, 68.91, 68.84, 68.96, 68.83, 68.585, 68.6675, 68.9, 68.815, 68.89, 68.92, 68.94, 68.99, 68.9, 68.96, 68.92, 68.72, 68.695, 68.7, 68.7, 68.67, 68.53, 68.61, 68.56, 68.66, 68.64, 68.63, 68.5224, 68.51, 68.44, 68.42, 68.4, 68.25, 68.32, 68.27, 68.22, 68.34, 68.36, 68.395, 68.52, 68.58, 68.56, 68.64, 68.71, 68.64, 68.6694, 68.54, 68.64, 68.66, 68.72, 68.81, 68.82, 68.785, 68.87, 68.9578, 68.895, 68.87, 68.99, 68.87, 68.9, 69.005, 69.02, 68.99, 69.04, 69.08, 69.05, 69.19, 68.85, 68.215, 68.1, 68.365, 68.39, 68.355, 68.42, 68.65, 68.38, 68.48, 68.62, 68.62, 68.58, 68.44, 68.265, 68.135, 68.31, 68.28], [217, 913, 245, 714, 1615, 600, 253, 3625, 762, 249, 275, 1066, 389, 327, 2765, 261, 1176, 655, 5933, 416, 298, 365, 1859, 547, 608, 126, 526, 594, 996, 759, 426, 2474, 609, 1956, 1074, 249, 1517, 345, 339, 142, 1265, 545, 466, 1137, 415, 653, 631, 721, 1223, 340, 1331, 1338, 1503, 663, 1834, 845, 2956, 3018, 8749, 2402, 2808, 1694, 666, 1737, 2292, 1535, 493, 936, 2120, 1255, 732, 420, 181, 300, 584, 545, 1614, 375, 625, 1879, 1524, 554, 626, 808, 745, 1538, 1233, 1043, 714, 6429, 728, 320, 1427, 821, 888, 957, 523, 1427, 1243, 13146, 1392, 1240, 538, 374, 384, 1886, 442, 247, 315, 215, 804, 579, 2338, 322, 1646, 756, 764, 2281, 871, 243, 963, 1026, 1768, 641, 1792, 1439, 1493, 236, 1430, 274, 1781, 608, 2240, 3100, 3338, 9496, 5095, 4502, 150, 542, 134, 541, 301, 763, 2631, 816, 323, 690, 1018, 1875, 2614, 1385, 2304, 404, 1644, 1765, 1482, 2920, 1041, 932, 1813, 3705, 308, 866, 1063, 574, 610, 1544, 2232, 2249, 1232, 777, 1028, 367, 2057, 480, 866, 381, 433, 1122, 839, 954, 239, 173, 687, 422, 454, 1082, 447, 778, 511, 1831, 1125, 633, 1151, 266, 1107, 744, 805, 712, 868, 2706, 2466, 700, 1405, 3032, 1239, 784, 3447, 1012, 4050, 7462, 4309, 8496, 12268, 3706, 575, 153, 5850, 1614, 1796, 699, 996, 250, 851, 454, 1653, 1056, 2457, 960, 437, 858, 684, 1130, 1223, 1490, 300, 2311, 3065, 1983, 2575, 309, 2493, 1952, 1002, 12190, 1414, 416, 879, 1485, 787, 1259, 439, 518, 2998, 199, 2141, 592, 1790, 6382, 646, 1331, 203, 4031, 1303, 449, 1149, 615, 1986, 1536, 895, 1739, 850, 687, 782, 2109, 606, 864, 3443, 644, 483, 1697, 1626, 2563, 2697, 1630, 1197, 7459, 2369, 1758, 6783, 9151, 16496, 3059, 834, 1429, 1450, 987, 461, 1554, 4411, 679, 725, 1281, 1879, 421, 1877, 762, 720, 1783, 2401, 1175, 2953, 1914, 864, 801, 666, 629, 611, 926, 1384, 438, 179, 216, 565, 710, 2342, 1845, 515, 1610, 1421, 813, 598, 1084, 408, 229, 1429, 500, 482, 172, 250, 425, 473, 1294, 716, 120, 243, 4044, 583, 614, 642, 1241, 1891, 1893, 1787, 851, 726, 987, 969, 1295, 2060, 1199, 548, 2420, 1618, 1415, 1538, 1368, 5032, 3860, 9122, 43174, 3392, 3475, 837, 3778, 847, 956, 649, 5011, 992, 1921, 2265, 1353, 1650, 799, 687, 1216, 535, 1345]], "output_timestamps": [1686942300.0, 1686942600.0, 1686942900.0, 1686943200.0, 1686943500.0, 1686943800.0, 1686944100.0, 1686944400.0, 1686944700.0, 1686945000.0, 1686945300.0, 1686945600.0, 1686945900.0, 1686946200.0, 1686946500.0, 1686946800.0, 1686947100.0, 1686947400.0, 1686947700.0, 1686948000.0, 1686948300.0, 1686948600.0, 1686948900.0, 1686949200.0, 1686949500.0, 1686949800.0, 1686950040.0, 1686950400.0, 1686950700.0, 1686951000.0, 1686951300.0, 1686951600.0, 1686951900.0, 1686952200.0, 1686952500.0, 1686952800.0, 1686953040.0, 1686953400.0, 1686953700.0, 1686954000.0, 1686954300.0, 1686954600.0, 1686954900.0, 1686955200.0, 1686955500.0, 1686955800.0, 1686956100.0, 1686956400.0, 1686956700.0, 1686957000.0, 1686957300.0, 1686957600.0, 1686957900.0, 1686958200.0, 1686958500.0, 1686958800.0, 1686959100.0, 1686959400.0, 1686959700.0], "output_window": [[68.195, 68.25, 68.3, 68.06, 68.105, 68.2, 68.06, 67.97, 67.91, 67.91, 67.96, 68.11, 68.11, 68.12, 68.07, 68.11, 68.11, 68.15, 68.19, 68.15, 68.17, 68.2, 68.26, 68.23, 68.16, 68.03, 68.02, 68.12, 68.08, 68.02, 67.91, 67.9, 67.91, 67.85, 67.89, 67.99, 67.96, 67.96, 68.01, 68.02, 67.88, 67.905, 67.94, 67.91, 67.83, 67.81, 67.84, 67.88, 67.87, 67.72, 67.58, 67.55, 67.62, 67.58, 67.58, 67.71, 67.645, 67.92, 67.95], [68.22, 68.25, 68.3, 68.12, 68.14, 68.225, 68.11, 67.9825, 67.97, 67.95, 67.96, 68.12, 68.12, 68.15, 68.11, 68.12, 68.11, 68.18, 68.19, 68.15, 68.17, 68.2, 68.26, 68.23, 68.16, 68.03, 68.03, 68.14, 68.08, 68.02, 67.91, 67.9, 67.91, 67.89, 67.9277, 67.99, 67.96, 67.97, 68.015, 68.02, 67.9, 67.91, 67.95, 67.91, 67.83, 67.81, 67.84, 67.89, 67.88, 67.72, 67.59, 67.655, 67.62, 67.605, 67.61, 67.71, 67.71, 68.12, 67.97], [68.18, 68.23, 68.25, 68.06, 68.105, 68.2, 68.05, 67.95, 67.9, 67.88, 67.96, 68.08, 68.11, 68.11, 68.05, 68.07, 68.1, 68.15, 68.19, 68.15, 68.15, 68.2, 68.25, 68.19, 68.13, 67.99, 68.02, 68.1, 68.08, 67.98, 67.91, 67.9, 67.907, 67.85, 67.89, 67.945, 67.93, 67.96, 67.99, 68.015, 67.88, 67.9, 67.94, 67.88, 67.81, 67.81, 67.809, 67.88, 67.81, 67.67, 67.55, 67.55, 67.585, 67.58, 67.58, 67.66, 67.64, 67.915, 67.93], [68.18, 68.23, 68.255, 68.11, 68.11, 68.225, 68.11, 67.95, 67.97, 67.9, 67.96, 68.095, 68.12, 68.12, 68.11, 68.12, 68.1, 68.18, 68.19, 68.15, 68.15, 68.2, 68.25, 68.19, 68.13, 67.99, 68.02, 68.14, 68.08, 67.98, 67.91, 67.9, 67.907, 67.89, 67.915, 67.96, 67.94, 67.97, 68.015, 68.015, 67.9, 67.91, 67.94, 67.88, 67.81, 67.81, 67.81, 67.89, 67.81, 67.67, 67.59, 67.655, 67.59, 67.59, 67.61, 67.66, 67.71, 68.02, 67.94], [1463, 315, 2129, 1615, 1235, 703, 1161, 548, 2097, 2198, 426, 1452, 947, 1166, 1355, 2281, 509, 1357, 261, 304, 311, 1160, 716, 218, 639, 1014, 1048, 971, 287, 1888, 275, 373, 671, 2291, 1272, 1349, 1566, 770, 368, 756, 519, 915, 631, 1161, 2125, 723, 2577, 2853, 1967, 2595, 4160, 2456, 2325, 2543, 2770, 2636, 5349, 27069, 5339]], "text": {"content": "Analyst Ratings for Boyd Gaming\nBy Benzinga Insights\nPublished on: 2023-06-16T15:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming (NYSE:BYD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n0\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n6\n0\n2\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming BYD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00.\nBelow is a summary of how these 12 analysts rated Boyd Gaming over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.94% from the previous average price target of $73.92.\nStay up to date on Boyd Gaming analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686927643000, "published_utc": "2023-06-16T15:00:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32894524/analyst-ratings-for-boyd-gaming", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.37736328700130267, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3005006687183944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2356447158017276, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.51665, 68.45865, 68.41864999999999, 68.37565, 68.35565, 68.3555, 68.3305, 68.325, 68.3185, 68.3175, 68.3245, 68.3495, 68.3605, 68.3914, 68.4179, 68.4434, 68.4674, 68.4804, 68.4934, 68.5154, 68.5359, 68.5519, 68.5649, 68.56800000000001, 68.5625, 68.5555, 68.5595, 68.567, 68.574, 68.577, 68.5765, 68.57050000000001, 68.5655, 68.5515, 68.5525, 68.55199999999999, 68.547, 68.548, 68.551, 68.535, 68.5215, 68.5195, 68.51050000000001, 68.5115, 68.5014, 68.4884, 68.4804, 68.4649, 68.4539, 68.4769, 68.48156, 68.51456, 68.54356, 68.58055999999999, 68.64166, 68.70966000000001, 68.76966, 68.83416, 68.90616, 68.94166, 68.97749999999999, 68.9765, 68.9625, 68.9445, 68.9035, 68.8595, 68.82849999999999, 68.808, 68.7755, 68.76500000000001, 68.76825, 68.78325, 68.81625, 68.85625, 68.89825, 68.93375, 68.95875, 68.96875, 68.98125, 68.99625, 69.014, 69.0155, 69.0275, 69.02250000000001, 69.0135, 69.00899999999999, 69.01700000000001, 69.024, 69.015, 69.0285, 69.04350000000001, 69.0635, 69.0765, 69.09700000000001, 69.119, 69.141, 69.15, 69.1575, 69.1675, 69.1548, 69.1438, 69.13130000000001, 69.12429999999999, 69.11479999999999, 69.1093, 69.10929999999999, 69.1113, 69.12030000000001, 69.1363, 69.1525, 69.1725, 69.18951999999999, 69.20552, 69.22702, 69.24852, 69.26852, 69.29152, 69.31302, 69.34302, 69.36352000000001, 69.37852, 69.3985, 69.41049999999998, 69.41799999999999, 69.413, 69.402, 69.387, 69.422, 69.454, 69.49849999999999, 69.542, 69.58500000000001, 69.626, 69.675, 69.7439, 69.80789999999999, 69.8719, 69.8754, 69.86840000000001, 69.85390000000001, 69.8634, 69.8684, 69.88640000000001, 69.8944, 69.8955, 69.8905, 69.8815, 69.8835, 69.90299999999999, 69.91999999999999, 69.912, 69.91101, 69.90401, 69.88001, 69.86151, 69.84651, 69.84151, 69.81551, 69.77102, 69.73052, 69.68951999999999, 69.65751, 69.62901, 69.61101, 69.58950999999999, 69.58151, 69.57251000000001, 69.57750999999999, 69.58250000000001, 69.5885, 69.5915, 69.5765, 69.554, 69.5365, 69.5115, 69.4845, 69.4455, 69.4145, 69.3915, 69.3635, 69.3345, 69.3135, 69.29650000000001, 69.26599999999999, 69.23400000000001, 69.21549999999999, 69.20750000000001, 69.18050000000001, 69.1545, 69.1405, 69.1135, 69.099, 69.09200000000001, 69.106, 69.1265, 69.135, 69.138, 69.159, 69.172, 69.17699999999999, 69.191, 69.1875, 69.17249999999999, 69.14250000000001, 69.119, 69.12887, 69.12836999999999, 69.13352, 69.16802, 69.17902000000001, 69.18751999999999, 69.21252000000001, 69.25352, 69.30722, 69.34123, 69.33636, 69.34186000000001, 69.34340999999999, 69.32791, 69.33041, 69.33941, 69.33441, 69.32891, 69.32621, 69.3382, 69.3552, 69.37719999999999, 69.3955, 69.4125, 69.42999999999999, 69.45150000000001, 69.47200000000001, 69.4855, 69.4835, 69.47349999999999, 69.4655, 69.4465, 69.4295, 69.4125, 69.41250000000001, 69.4065, 69.40400000000001, 69.40200000000002, 69.40549999999999, 69.4165, 69.4242, 69.4502, 69.47120000000001, 69.48320000000001, 69.4962, 69.5142, 69.52919999999999, 69.54369999999999, 69.56620000000001, 69.57820000000001, 69.5865, 69.5835, 69.5795, 69.58099999999999, 69.55199999999999, 69.514, 69.479, 69.4425, 69.3785, 69.3155, 69.2675, 69.23150000000001, 69.20750000000001, 69.19, 69.185, 69.19500000000001, 69.212, 69.232, 69.264, 69.27799999999999, 69.286, 69.306, 69.29899999999999, 69.295, 69.301, 69.287, 69.251, 69.2265, 69.2195, 69.2045, 69.20750000000001, 69.18299999999999, 69.20450000000001, 69.196, 69.198, 69.209, 69.22999999999999, 69.2235, 69.1995, 69.2105, 69.1925, 69.173, 69.1185, 69.093, 69.03800000000001, 68.9645, 68.90525, 68.88025, 68.85775, 68.84075, 68.83175, 68.83475000000001, 68.84975, 68.84375, 68.85675, 68.89025000000001, 68.8955, 68.875, 68.8635, 68.8445, 68.8195, 68.7785, 68.7405, 68.70649999999999, 68.6765, 68.6485, 68.6395, 68.62224, 68.60324, 68.57724, 68.55224, 68.53923999999999, 68.50324, 68.47924, 68.44023999999999, 68.39824, 68.36924, 68.353, 68.34150000000001, 68.3495, 68.3655, 68.38149999999999, 68.4205, 68.4595, 68.4965, 68.54144, 68.56143999999999, 68.58944, 68.61594, 68.63593999999999, 68.65894, 68.68494, 68.69944000000001, 68.71543999999999, 68.74722, 68.76978, 68.80278000000001, 68.83778, 68.85878, 68.87678000000001, 68.89628, 68.91628, 68.93678, 68.95378000000001, 68.96600000000001, 68.98150000000001, 69.0135, 68.9995, 68.934, 68.854, 68.78999999999999, 68.727, 68.6635, 68.6015, 68.5585, 68.4915, 68.42049999999999, 68.39750000000001, 68.438, 68.486, 68.4935, 68.481, 68.45899999999999, 68.44800000000001, 68.411], "in_sma_50": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.5415, 68.51220833333333, 68.49973076923077, 68.48260714285713, 68.47176666666665, 68.46478125, 68.45332352941176, 68.44786111111111, 68.44481578947368, 68.44007500000001, 68.43816666666666, 68.43825, 68.43919565217391, 68.44460416666666, 68.45022, 68.4565576923077, 68.45853703703703, 68.45948214285714, 68.46156896551723, 68.46518333333333, 68.4696935483871, 68.473765625, 68.47728787878788, 68.48089705882353, 68.4823, 68.48404166666666, 68.48582432432433, 68.48777631578947, 68.49039743589744, 68.4931375, 68.49574390243902, 68.49679761904761, 68.49780232558139, 68.49694318181818, 68.4979, 68.4988152173913, 68.49884042553191, 68.50032291666666, 68.50276530612244, 68.50151, 68.49501000000001, 68.49001, 68.48401, 68.47961000000001, 68.47799, 68.47896, 68.47696, 68.47706, 68.47816, 68.48436000000001, 68.487992, 68.501192, 68.50899199999999, 68.520592, 68.535192, 68.54979200000001, 68.56479200000001, 68.57889200000001, 68.595692, 68.60919200000001, 68.61859199999999, 68.626592, 68.62939200000001, 68.63121199999999, 68.632312, 68.633012, 68.637012, 68.644412, 68.652112, 68.659112, 68.66506199999999, 68.67286200000001, 68.679662, 68.688862, 68.699462, 68.708662, 68.716862, 68.724762, 68.733562, 68.74296199999999, 68.752562, 68.76186200000001, 68.772062, 68.783062, 68.791662, 68.80006200000001, 68.810862, 68.81996199999999, 68.826362, 68.841662, 68.856962, 68.870662, 68.885262, 68.900162, 68.915182, 68.930582, 68.944782, 68.958482, 68.969082, 68.97724199999999, 68.98940999999999, 68.99401, 69.00140999999999, 69.00701, 69.00871000000001, 69.01051, 69.01311, 69.01571, 69.01510999999999, 69.01941, 69.02841, 69.03661400000001, 69.050014, 69.063514, 69.077714, 69.092314, 69.10571399999999, 69.116714, 69.128614, 69.139114, 69.150464, 69.15966399999999, 69.168864, 69.175864, 69.180664, 69.185964, 69.191364, 69.207364, 69.223164, 69.239564, 69.25606400000001, 69.273564, 69.288564, 69.306364, 69.326744, 69.345744, 69.362344, 69.377644, 69.393844, 69.404644, 69.420044, 69.434544, 69.450544, 69.465844, 69.482044, 69.495644, 69.50864399999999, 69.52284399999999, 69.540944, 69.557684, 69.573684, 69.590486, 69.606486, 69.618886, 69.632486, 69.643086, 69.654686, 69.661886, 69.667888, 69.673288, 69.677088, 69.684084, 69.69118399999999, 69.69568399999999, 69.700684, 69.705684, 69.71088400000001, 69.714784, 69.715784, 69.718284, 69.719684, 69.719684, 69.719884, 69.719384, 69.72038400000001, 69.72218400000001, 69.72258400000001, 69.713284, 69.703284, 69.69128400000001, 69.678184, 69.665384, 69.653984, 69.637584, 69.618404, 69.603704, 69.589704, 69.574304, 69.560504, 69.548604, 69.528204, 69.511504, 69.495104, 69.47990399999999, 69.464604, 69.45260400000001, 69.441004, 69.429404, 69.414304, 69.400004, 69.38400399999999, 69.366802, 69.34880199999999, 69.332402, 69.316102, 69.30907599999999, 69.298376, 69.293006, 69.29370399999999, 69.28970399999999, 69.28360400000001, 69.277804, 69.27370400000001, 69.27164400000001, 69.266446, 69.260046, 69.252246, 69.246186, 69.24278600000001, 69.23808600000001, 69.233186, 69.22938599999999, 69.22868600000001, 69.229586, 69.231786, 69.234186, 69.238586, 69.242386, 69.24698599999999, 69.251386, 69.256586, 69.261086, 69.266486, 69.273086, 69.279686, 69.284186, 69.28638600000001, 69.292186, 69.298586, 69.305786, 69.315186, 69.322086, 69.328486, 69.332986, 69.337686, 69.34202599999999, 69.348826, 69.354626, 69.360826, 69.369626, 69.37982600000001, 69.39042599999999, 69.402726, 69.417726, 69.429526, 69.433552, 69.439852, 69.443822, 69.443422, 69.44422200000001, 69.445122, 69.443722, 69.440522, 69.431982, 69.42438, 69.41978, 69.41778000000001, 69.41664, 69.41584, 69.41514000000001, 69.41624, 69.41924, 69.42114, 69.41954, 69.41234, 69.40594, 69.40354, 69.39734, 69.39233999999999, 69.38934, 69.38334, 69.37504, 69.36934, 69.36674, 69.35853999999999, 69.35434000000001, 69.35084, 69.35234, 69.34904, 69.34644, 69.34384, 69.34024, 69.33364, 69.32554, 69.31734, 69.308, 69.2954, 69.2818, 69.271, 69.2548, 69.2339, 69.21545, 69.20095, 69.18384999999999, 69.16985000000001, 69.15705, 69.14564999999999, 69.13585, 69.12355000000001, 69.11575, 69.10915, 69.09875, 69.08745, 69.08085, 69.07565, 69.06745, 69.05505, 69.04245, 69.02685000000001, 69.01405, 68.99985, 68.98425, 68.965498, 68.94869800000001, 68.93549800000001, 68.920698, 68.901698, 68.883298, 68.863698, 68.841898, 68.822098, 68.807898, 68.79079800000001, 68.773098, 68.764498, 68.752298, 68.741398, 68.72649799999999, 68.716398, 68.701598, 68.688586, 68.674186, 68.66398600000001, 68.656386, 68.649586, 68.645586, 68.643786, 68.642686, 68.640886, 68.643442, 68.649642, 68.653692, 68.655492, 68.656592, 68.656792, 68.658492, 68.660092, 68.66009199999999, 68.662892, 68.665292, 68.667892, 68.677292, 68.680392, 68.670692, 68.658692, 68.652592, 68.64979199999999, 68.644692, 68.641892, 68.641692, 68.636492, 68.63349199999999, 68.635444, 68.637644, 68.640444, 68.640844, 68.638144, 68.635844, 68.635644, 68.63584399999999], "in_sma_200": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.5415, 68.51220833333333, 68.49973076923077, 68.48260714285713, 68.47176666666665, 68.46478125, 68.45332352941176, 68.44786111111111, 68.44481578947368, 68.44007500000001, 68.43816666666666, 68.43825, 68.43919565217391, 68.44460416666666, 68.45022, 68.4565576923077, 68.45853703703703, 68.45948214285714, 68.46156896551723, 68.46518333333333, 68.4696935483871, 68.473765625, 68.47728787878788, 68.48089705882353, 68.4823, 68.48404166666666, 68.48582432432433, 68.48777631578947, 68.49039743589744, 68.4931375, 68.49574390243902, 68.49679761904761, 68.49780232558139, 68.49694318181818, 68.4979, 68.4988152173913, 68.49884042553191, 68.50032291666666, 68.50276530612244, 68.50151, 68.50079411764706, 68.50116346153847, 68.50019811320755, 68.4996388888889, 68.49853636363636, 68.49695535714285, 68.4956052631579, 68.49421551724137, 68.49448305084746, 68.49740833333334, 68.49764098360656, 68.5033241935484, 68.50708095238096, 68.5122828125, 68.52055538461538, 68.52918333333332, 68.53650895522388, 68.54420735294117, 68.5541463768116, 68.56087285714285, 68.56522676056338, 68.56904305555555, 68.56946712328767, 68.57069054054054, 68.57161466666668, 68.57264605263158, 68.57442987012988, 68.57802692307692, 68.58216582278482, 68.58638875, 68.5902913580247, 68.59516585365854, 68.5992, 68.60468571428571, 68.61004235294118, 68.61463488372092, 68.61860459770115, 68.62242727272726, 68.62700674157304, 68.6319288888889, 68.63685274725275, 68.64085434782609, 68.64525376344086, 68.6491340425532, 68.65251157894737, 68.65571458333334, 68.6596762886598, 68.66340408163265, 68.66619797979797, 68.67158599999999, 68.67711485148516, 68.68229019607843, 68.68712233009708, 68.69219807692308, 68.69693904761905, 68.70149622641509, 68.70550093457943, 68.7091537037037, 68.7121889908257, 68.71551454545454, 68.71915855855856, 68.72238035714285, 68.72581061946903, 68.72926842105262, 68.73279652173913, 68.73665172413793, 68.74018461538462, 68.74399661016949, 68.74782857142857, 68.75192999999999, 68.75662479338844, 68.76067049180327, 68.76481138211382, 68.76940967741936, 68.7740544, 68.7788634920635, 68.78359685039369, 68.7884515625, 68.79396744186046, 68.79897538461539, 68.80409770992365, 68.80899090909091, 68.81335939849623, 68.8178119402985, 68.8213837037037, 68.82468235294118, 68.82764087591241, 68.83436086956522, 68.84145179856114, 68.84894142857144, 68.85643120567376, 68.86363943661972, 68.87018741258741, 68.87733888888889, 68.88500551724138, 68.89202602739726, 68.89867891156462, 68.90470135135135, 68.9103744966443, 68.91593866666666, 68.92311788079469, 68.92974210526316, 68.93660653594772, 68.94338181818182, 68.95019870967742, 68.95603076923076, 68.96127898089172, 68.96665063291138, 68.97280377358491, 68.9786925, 68.98453913043478, 68.99031419753086, 68.99595644171778, 69.00049329268293, 69.0054296969697, 69.00967409638554, 69.01398742514971, 69.01717797619047, 69.02003550295858, 69.02291764705883, 69.02576608187135, 69.02910465116278, 69.03254913294798, 69.03558045977012, 69.03880571428571, 69.04216477272728, 69.04554237288136, 69.04865730337079, 69.05145810055866, 69.05433888888889, 69.05702209944751, 69.05918131868133, 69.06104371584699, 69.06280434782609, 69.06435675675677, 69.06594623655914, 69.06693048128342, 69.06811702127659, 69.06944973544974, 69.07061052631579, 69.07154973821989, 69.07242708333334, 69.07324352331607, 69.07327835051547, 69.07305641025641, 69.07357653061224, 69.07406598984771, 69.07379292929294, 69.07372361809045, 69.074105, 69.07505499999999, 69.07668000000001, 69.07873000000001, 69.08138, 69.084955, 69.0894475, 69.0928475, 69.0969475, 69.1006225, 69.1048225, 69.1087725, 69.1131225, 69.11642250000001, 69.1197225, 69.1231225, 69.128116, 69.132741, 69.13737350000001, 69.14309850000001, 69.1478985, 69.15192350000001, 69.1562735, 69.16107349999999, 69.1655135, 69.169289, 69.172764, 69.17646400000001, 69.180524, 69.18482399999999, 69.188649, 69.192099, 69.195399, 69.199274, 69.203424, 69.20807400000001, 69.212749, 69.217349, 69.22194900000001, 69.226749, 69.23129899999999, 69.235849, 69.240474, 69.245274, 69.250024, 69.25412399999999, 69.258424, 69.26232399999999, 69.266024, 69.269824, 69.27517399999999, 69.280099, 69.284699, 69.28984899999999, 69.294724, 69.299879, 69.305214, 69.310814, 69.316339, 69.32128900000001, 69.326139, 69.331731, 69.335431, 69.339856, 69.344006, 69.346706, 69.349056, 69.35150600000001, 69.353606, 69.355031, 69.356656, 69.358556, 69.360556, 69.363856, 69.365706, 69.367306, 69.369456, 69.37165599999999, 69.373581, 69.375756, 69.377656, 69.3798935, 69.38199350000001, 69.3846435, 69.3860935, 69.38629350000001, 69.3870685, 69.38901849999999, 69.39009349999999, 69.39144350000001, 69.3928935, 69.39354349999999, 69.3937685, 69.3945935, 69.3959435, 69.3958435, 69.3969935, 69.3973185, 69.3991185, 69.4004935, 69.4013685, 69.4018185, 69.4020935, 69.4019435, 69.40106850000001, 69.4004185, 69.3995685, 69.39846849999999, 69.3971685, 69.3967685, 69.3955285, 69.3928535, 69.390791, 69.389741, 69.388216, 69.386991, 69.385691, 69.384641, 69.383641, 69.382141, 69.380741, 69.378741, 69.37609, 69.373215, 69.37004, 69.36679, 69.36323999999999, 69.35899, 69.35501500000001, 69.350315, 69.34639, 69.34224, 69.33814000000001, 69.333802, 69.32930200000001, 69.325002, 69.320752, 69.316602, 69.309077, 69.30157700000001, 69.293477, 69.28505200000001, 69.27735200000001, 69.270152, 69.26262700000001, 69.255282, 69.248632, 69.242082, 69.236332, 69.231132, 69.225607, 69.218954, 69.21200400000001, 69.205304, 69.19870399999999, 69.192304, 69.187054, 69.182254, 69.17712900000001, 69.171754, 69.166968, 69.161843, 69.1565925, 69.1519925, 69.14764249999999, 69.1430675, 69.1395425, 69.1359925, 69.1331925, 69.13089199999999, 69.12874199999999, 69.126442, 69.124392, 69.120517, 69.11379199999999, 69.106292, 69.09996699999999, 69.093717, 69.087492, 69.08184200000001, 69.077242, 69.07144199999999, 69.066592, 69.062692, 69.058867, 69.05501699999999, 69.050417, 69.04549200000001, 69.039717, 69.034667, 69.029617], "in_ema_10": [68.79, 68.78636363636363, 68.77975206611569, 68.7634335086401, 68.71917287070553, 68.65414143966817, 68.62975208700122, 68.58979716209191, 68.56528858716611, 68.52796338949955, 68.49197004595418, 68.43706640123523, 68.42123614646518, 68.39192048347151, 68.37884403193122, 68.37541784430736, 68.3562509635242, 68.3560235156107, 68.36220105822693, 68.35998268400385, 68.36725855963951, 68.38048427606869, 68.39494168041983, 68.42658864761623, 68.455390711686, 68.48441058228853, 68.48906320369062, 68.48832443938323, 68.49408363222264, 68.50788660818215, 68.52554358851266, 68.53908111787399, 68.54833909644235, 68.55773198799828, 68.55268980836223, 68.55129166138728, 68.55105681386232, 68.55268284770553, 68.55946778448634, 68.5668372782161, 68.57286686399499, 68.56689107054136, 68.56200178498838, 68.54345600589959, 68.54282764119057, 68.54231352461046, 68.53462015649947, 68.54105285531774, 68.55540688162361, 68.53442381223749, 68.52180130092158, 68.52147379166311, 68.50847855681528, 68.50148245557614, 68.49012200910775, 68.47555437108815, 68.46545357634484, 68.4562801988276, 68.46604743540439, 68.50312971987631, 68.5046697708079, 68.56745708520646, 68.59882852425982, 68.6426778834853, 68.71673645012433, 68.78460255010172, 68.82740208644687, 68.8696926161838, 68.93520304960492, 68.95152976785857, 68.93670617370248, 68.9191232330293, 68.86110082702396, 68.82453704029233, 68.79098485114827, 68.76535124184858, 68.7552873796943, 68.7734169470226, 68.79734113847303, 68.81964274965975, 68.83470770426706, 68.86294266712758, 68.87513490946802, 68.90874674411019, 68.93624733609015, 68.94874782043739, 68.95079367126695, 68.95155845830932, 68.96582055679853, 68.98476227374425, 69.00207822397256, 69.00260945597755, 69.01122591852709, 69.01100302424943, 69.00354792893135, 68.9956301236711, 69.00369737391273, 69.00757057865587, 68.99528501890026, 69.03341501546385, 69.06915773992496, 69.09385633266588, 69.10951881763572, 69.12869721442922, 69.1398431754421, 69.1471444162708, 69.14402724967611, 69.13602229518955, 69.11856369606417, 69.11118847859795, 69.11279057339831, 69.10682865096226, 69.1074052598782, 69.10969521262761, 69.11429608305896, 69.12624224977552, 69.13056184072542, 69.14136877877534, 69.15202900081619, 69.16802372794051, 69.19565577740586, 69.2055729087866, 69.21728692537086, 69.23868930257615, 69.25892761119866, 69.2809407727989, 69.29895154138092, 69.31823307931165, 69.3512816103459, 69.36832131755573, 69.3868083507274, 69.39829774150424, 69.39678906123073, 69.39919105009787, 69.38115631371643, 69.3609460748589, 69.33713769761182, 69.41311266168239, 69.48709217774012, 69.56034814542373, 69.62301211898304, 69.66973718825885, 69.69342133584814, 69.73098109296666, 69.77789362151817, 69.80191296306032, 69.81429242432208, 69.80987561989988, 69.79898914355445, 69.78917293563546, 69.8275051291563, 69.84614056021879, 69.870478640179, 69.89039161469191, 69.91032041202065, 69.90117124619871, 69.87914011052621, 69.86656918133961, 69.88082933018696, 69.88704217924388, 69.89303451029045, 69.89795550841946, 69.90014541597955, 69.87102806761962, 69.86084114623422, 69.83341548328254, 69.81461266814026, 69.76650127393293, 69.71806467867239, 69.68023473709559, 69.64928296671457, 69.64032242731192, 69.63753653143702, 69.62343898026666, 69.61917734749089, 69.62114510249255, 69.62457326567572, 69.62010539918921, 69.60735896297298, 69.60056642425062, 69.58955434711413, 69.56418082945702, 69.53432976955574, 69.50717890236379, 69.47860092011582, 69.4570371164584, 69.41939400437505, 69.3958678217614, 69.38207367235023, 69.36533300465018, 69.34436336744105, 69.3253882097245, 69.30804489886549, 69.26658218998085, 69.22356724634797, 69.21473683792105, 69.20660286738995, 69.17267507331904, 69.15218869635194, 69.15179075156068, 69.12055606945874, 69.11590951137532, 69.12392596385253, 69.14139397042479, 69.15841324852937, 69.17688356697857, 69.18108655480064, 69.18997990847325, 69.18998356147812, 69.19180473211846, 69.17874932627873, 69.1571585396826, 69.13040244155849, 69.09214745218421, 69.0753933699689, 69.12690366633818, 69.13928481791305, 69.16514212374703, 69.23238901033848, 69.24650009936785, 69.23895462675551, 69.25187196734542, 69.28244070055534, 69.31417875499982, 69.31889170863622, 69.31727503433872, 69.30504320991349, 69.30358080811104, 69.3174752066363, 69.32066153270243, 69.3159957994838, 69.3058147450322, 69.31657570048088, 69.33719830039345, 69.35952588214009, 69.38143026720553, 69.39753385498634, 69.41252769953428, 69.43752266325531, 69.45070036084525, 69.46148211341884, 69.46212172916086, 69.46900868749525, 69.45827983522338, 69.44041077427367, 69.43306336076937, 69.4052336588113, 69.38791844811833, 69.38647873027863, 69.40893714295524, 69.41640311696338, 69.42069345933368, 69.43147646672756, 69.43393529095891, 69.44049251078457, 69.44713023609646, 69.46401564771527, 69.47419462085794, 69.47888650797468, 69.5081798701611, 69.53032898467725, 69.54117826019048, 69.55641857651948, 69.57706974442502, 69.5794206999841, 69.57588966362334, 69.56390972478273, 69.54865341118587, 69.54253460915207, 69.50752831657896, 69.46070498629187, 69.42057680696607, 69.39138102388132, 69.32567538317562, 69.25918894987096, 69.2266091408035, 69.21268020611195, 69.21764744136432, 69.23989336111626, 69.2508218409133, 69.26885423347451, 69.29451710011551, 69.32460490009451, 69.32922219098641, 69.28754542898888, 69.2643553509909, 69.27992710535618, 69.25994035892778, 69.26722393003182, 69.28409230638967, 69.27062097795518, 69.23050807287241, 69.22768842325925, 69.23719961903029, 69.18498150647933, 69.18589395984672, 69.17118596714732, 69.21006124584781, 69.2109592011482, 69.24169389184853, 69.25593136605788, 69.25667111768371, 69.23727636901394, 69.20140793828413, 69.17569740405065, 69.14557060331417, 69.10273958452977, 69.0549687509789, 69.03770170534636, 68.99993775891974, 68.92449453002524, 68.87776825183883, 68.88181038786813, 68.86966304461937, 68.87336067287039, 68.88184055053031, 68.89241499588843, 68.91015772390871, 68.90831086501622, 68.91770888955872, 68.9181254550935, 68.8821026450765, 68.84808398233531, 68.82115962191071, 68.79913059974513, 68.77565230888237, 68.73098825272194, 68.70899038859068, 68.68190122702873, 68.67791918575077, 68.67102478834153, 68.6635657359158, 68.63789923847656, 68.61464483148082, 68.58289122575702, 68.55327463925575, 68.52540652302743, 68.47533260974971, 68.44709031706795, 68.41489207760104, 68.37945715440084, 68.37228312632796, 68.37004983063196, 68.3745862250625, 68.40102509323295, 68.43356598537241, 68.45655398803197, 68.48990780838979, 68.52992457050073, 68.54993828495513, 68.57165859678148, 68.56590248827575, 68.57937476313471, 68.59403389711021, 68.61693682490835, 68.65203922037955, 68.6825775439469, 68.70119980868382, 68.7318907525595, 68.77296516118504, 68.79515331369684, 68.8087618021156, 68.84171420173094, 68.84685707414349, 68.85651942429921, 68.88351589260843, 68.90833118486144, 68.92318006034117, 68.94442004937005, 68.96907094948459, 68.98378532230558, 69.0212789000682, 68.99013728187397, 68.84920323062416, 68.71298446141975, 68.64971455934344, 68.6024937303719, 68.55749487030428, 68.53249580297623, 68.55386020243509, 68.52224925653779, 68.51456757353091, 68.5337371056162, 68.54942126823143, 68.5549810376439, 68.53407539443592, 68.48515259544756, 68.42148848718436, 68.40121785315084, 68.37917824348705], "in_ema_50": [68.79, 68.78921568627452, 68.78767781622454, 68.7838473136275, 68.77350036015191, 68.75734348328321, 68.74803589570348, 68.73477958606806, 68.7238078375948, 68.70954086357149, 68.69465690813732, 68.67486644115154, 68.66212658071423, 68.64635691088229, 68.63355860065161, 68.62283081239077, 68.60899430994408, 68.59903374876981, 68.59083634685727, 68.58139178423542, 68.57427838093207, 68.56901256207199, 68.5647375596378, 68.56490471416181, 68.56569276458684, 68.56762638166187, 68.56536652355749, 68.56221489518269, 68.5605594090971, 68.56092962834819, 68.56265787821688, 68.56412227514956, 68.56513708788879, 68.56650426091275, 68.56507272126912, 68.56428555572916, 68.56372533785742, 68.56357924617674, 68.56461535416982, 68.56600298733963, 68.56733620352239, 68.56626419554112, 68.56523422708854, 68.5611073946537, 68.56027965368689, 68.55948437315016, 68.55715165263446, 68.5576555093939, 68.56010039137846, 68.55539057210872, 68.55184584379073, 68.55059698717149, 68.54665200728242, 68.54364604621253, 68.5395422796944, 68.53446219029463, 68.52997347694975, 68.5254647131478, 68.52485825380867, 68.53055008699265, 68.52980694632626, 68.54236353666641, 68.55011398620891, 68.56148206518112, 68.58063963125245, 68.60061454767393, 68.61706103600044, 68.6344311914514, 68.65778683100233, 68.6721873474336, 68.67994470635779, 68.68622138453983, 68.68284015377357, 68.68194446146872, 68.68029958062681, 68.6791113617787, 68.68032268092462, 68.68717277186876, 68.6957150161092, 68.70451050567355, 68.71227479956872, 68.72316598389935, 68.73127712178565, 68.74416821504896, 68.75655377524312, 68.76629676444927, 68.77389296976499, 68.7809952062448, 68.79076010011755, 68.80171068442667, 68.81262399091973, 68.82016814813856, 68.82918116193704, 68.83627209676304, 68.84151632826253, 68.84616274676203, 68.85376420767332, 68.86047933678417, 68.86359779416519, 68.87698611596264, 68.8908297976896, 68.90315019778022, 68.91400705276924, 68.92581069775868, 68.93617106255246, 68.94573298166806, 68.95295913924971, 68.95872544751442, 68.9619126848668, 68.96646512859752, 68.97248610394664, 68.97670233516442, 68.98192969456973, 68.98734421635132, 68.99313463923951, 69.00046269260268, 69.00632690073591, 69.01352976737373, 69.02084232551594, 69.02943674412316, 69.04083138160853, 69.0490419156631, 69.05770693857828, 69.06858117628109, 69.07961720858378, 69.09139692589423, 69.10271469350621, 69.11456901925106, 69.12968395967259, 69.1420492945874, 69.15491010656436, 69.16648225924811, 69.17524766084622, 69.18445363493069, 69.18898486493342, 69.19216192905368, 69.19364577497315, 69.21565966615067, 69.23935928708593, 69.26487460916098, 69.28997756566447, 69.3131157003443, 69.33220920229158, 69.35447550808406, 69.37935882149253, 69.4001682794732, 69.41859305282719, 69.4331580311477, 69.4455832063968, 69.45732504144007, 69.478606412364, 69.49630812168307, 69.51527643063669, 69.53350088433722, 69.55179496730439, 69.5638814391748, 69.57235667685423, 69.58167602285994, 69.59592402196348, 69.60843680541589, 69.6206549699094, 69.63239791226589, 69.64328426864762, 69.64707704242615, 69.65366225644865, 69.65587157972519, 69.6587785765987, 69.65451275006544, 69.64845734810208, 69.64302764817651, 69.63781087765979, 69.63632809814372, 69.63588385900084, 69.63290802139298, 69.63161751075012, 69.631554078956, 69.63188529154597, 69.63063488795594, 69.62747273548709, 69.62521890272289, 69.62187698496906, 69.6151367110487, 69.60669997728209, 69.59800586052593, 69.5882801405053, 69.57932797813255, 69.5664131554607, 69.55557342387401, 69.54633525038875, 69.53628288762842, 69.52505610772143, 69.5138774368304, 69.50274498832725, 69.48616675349089, 69.46827786119712, 69.45677676860116, 69.44553062081289, 69.4288431454869, 69.41437870840898, 69.40401091592236, 69.38738303686658, 69.37591703542083, 69.36744970069844, 69.36166735949459, 69.35670001206343, 69.3529078547276, 69.3469114682677, 69.34232670480623, 69.33635310853933, 69.3310059278123, 69.32273118554517, 69.3124280017983, 69.30056808015915, 69.28564384172154, 69.27444212243834, 69.27774635293096, 69.27450139791407, 69.27477585289783, 69.28498072141164, 69.28596186959157, 69.28278689431347, 69.28385407492864, 69.28919313081379, 69.2957737923505, 69.29751207500343, 69.29800179755232, 69.2961193741189, 69.29615390846718, 69.29944199048808, 69.30083642223364, 69.30060754293036, 69.29901509026644, 69.3016027337854, 69.30663792069578, 69.31265211988418, 69.3192147818495, 69.32512792765931, 69.3312013422609, 69.33978168178008, 69.34645690994556, 69.35287036445749, 69.357267605067, 69.3628649538879, 69.36471338706876, 69.36452854836018, 69.36591958567939, 69.36255019016255, 69.36048939839148, 69.36125452002318, 69.3670876761007, 69.37033913978301, 69.3730709382229, 69.37726423476317, 69.37992053928227, 69.38345306715355, 69.38712157432401, 69.39311680670347, 69.3980926182053, 69.40208898611881, 69.41141882980044, 69.4199906403965, 69.42665767410645, 69.43443580453365, 69.44367361612056, 69.44941190568447, 69.45374869369685, 69.45595462727736, 69.4568975830704, 69.4591761092245, 69.45489469317648, 69.44685960716957, 69.43874746571194, 69.43173776117422, 69.41598333916738, 69.3981016395922, 69.38562706549054, 69.37638678841249, 69.37103828690613, 69.36982109918432, 69.36708301686338, 69.36641309463344, 69.36812238503997, 69.37172542876388, 69.3708734511653, 69.3602509628843, 69.35239798394767, 69.35230394536148, 69.34515477103359, 69.34338399569894, 69.34403560371075, 69.33877930552602, 69.32745462687794, 69.32304464151018, 69.32135661635292, 69.30679361179006, 69.30221347015123, 69.29447960857667, 69.29802942784816, 69.29477337185412, 69.29811559256572, 69.29897380462197, 69.29744542012699, 69.29166324678869, 69.2817940998558, 69.27309629201832, 69.26277879037055, 69.24894432800308, 69.23290729553237, 69.22220504864875, 69.20682445850566, 69.1824391856231, 69.16224549206925, 69.15196135512535, 69.13874718433613, 69.12899239279353, 69.12079661268399, 69.11370654944149, 69.10885531220849, 69.10066490780817, 69.09514863691373, 69.08828006291712, 69.0738377075086, 69.05898132682199, 69.04490362773093, 69.03137799527089, 69.01720630918183, 68.99810017941, 68.98288056453117, 68.96629701298093, 68.95428536541304, 68.94196044912233, 68.9297267060195, 68.913753109705, 68.89791965442245, 68.8799620209157, 68.86192429460529, 68.84380961638549, 68.82052296476252, 68.8008946132032, 68.78007521660699, 68.7581114826224, 68.74171495389211, 68.726745740014, 68.71373610315071, 68.70613860890951, 68.70119199679542, 68.69565505574461, 68.69347250453893, 68.69412064161583, 68.69199826351324, 68.69111205710095, 68.68518609407738, 68.68341409038807, 68.68249589076501, 68.68396664014676, 68.6889091248469, 68.69404994348037, 68.69761661236349, 68.70437674521199, 68.71431491206643, 68.72140060178931, 68.72722802917013, 68.73753281233994, 68.74272760401288, 68.74889514895357, 68.75893847644558, 68.76917618325163, 68.77783594077117, 68.78811688427034, 68.79956328096561, 68.80938432877088, 68.82431043352497, 68.8253178675044, 68.80138383348462, 68.77387858511268, 68.75784413079455, 68.7434188707634, 68.72818675818446, 68.71610100296155, 68.71350880676698, 68.70043003003103, 68.69178571512785, 68.6889705890444, 68.68626586006226, 68.68209857143238, 68.67260450980758, 68.65662001922689, 68.63616433219839, 68.62337357407296, 68.60990794371715], "in_ema_200": [68.79, 68.78980099502489, 68.78940496522365, 68.78841586109208, 68.7857450565041, 68.78152371265828, 68.77892148666169, 68.7752506260979, 68.7720640527039, 68.767963912876, 68.76360606299663, 68.75789853998174, 68.75383984804162, 68.74892601870788, 68.74465809812372, 68.7408306543613, 68.73614577222835, 68.73235327698231, 68.72894677671383, 68.72517616202016, 68.72194057831847, 68.71913519942973, 68.71655673973392, 68.7150885134679, 68.71379410039857, 68.71281107452397, 68.71079305388194, 68.70854635682839, 68.70667027367587, 68.70531037045522, 68.70431225731637, 68.70327432440774, 68.7021472167022, 68.70113082648625, 68.69942803219286, 68.69789143485761, 68.69641987829186, 68.69506246656756, 68.69401706889028, 68.69308157566748, 68.69215539083496, 68.69064140684655, 68.68914248737545, 68.68686246262544, 68.68540114458938, 68.68395436703128, 68.68212397531951, 68.68100831387356, 68.68040126597433, 68.67800921357657, 68.67588971891412, 68.6743385774324, 68.67210635278133, 68.67009534429593, 68.66779588813378, 68.66523075491853, 68.66279064790442, 68.6603250693183, 68.6588292974843, 68.65894044875313, 68.65747437463618, 68.6593900525005, 68.66019214153035, 68.66198127445045, 68.66584215729175, 68.67006263333859, 68.67354459718597, 68.67738992457714, 68.6828885322928, 68.68629262649883, 68.68812056056352, 68.68963179876687, 68.68873994007267, 68.6884539705197, 68.68797184145981, 68.68759401219155, 68.68781695734388, 68.68948047020614, 68.69162494313942, 68.6938973317649, 68.69597298020506, 68.69889862219307, 68.70119813839017, 68.70476830616738, 68.7083029498871, 68.71125515934096, 68.71373023238235, 68.7161309265875, 68.71925400194485, 68.72274401187575, 68.72629879782724, 68.72907194411752, 68.73226525810641, 68.7350287878765, 68.73736680988769, 68.73958206551069, 68.7425712986897, 68.74538153452363, 68.74731803666768, 68.75187208605408, 68.75662957773514, 68.76109097497161, 68.76525922397687, 68.76973425657411, 68.77391600526491, 68.77795664202844, 68.78145956101324, 68.78462911762007, 68.78717012142485, 68.79006395106242, 68.793346896823, 68.79619916650636, 68.79932156285953, 68.80251239307984, 68.80582072747706, 68.80954390431808, 68.81293152716069, 68.81668345226356, 68.82049754726592, 68.82467170102447, 68.82960034081528, 68.83378541205094, 68.83812585571214, 68.84306987704834, 68.84811395787372, 68.85340635630284, 68.85864609405107, 68.8640824513242, 68.87040998912197, 68.87612730266304, 68.88203648373107, 68.8876878620024, 68.89268599272874, 68.89783339578617, 68.90183505353954, 68.90549838634016, 68.90872725811788, 68.91714788241522, 68.92613148557528, 68.93572221706211, 68.94536677211622, 68.95466660522949, 68.9630778827894, 68.97240049092086, 68.98251590892166, 68.99174460634532, 69.00048346598368, 69.00833935189429, 69.01571905983565, 69.02297558660345, 69.03269722255764, 69.04162560840284, 69.0509626670257, 69.06020681959262, 69.06955799551707, 69.07742309008904, 69.08441390511302, 69.0916336672512, 69.10012487454223, 69.1082330847458, 69.11631036748466, 69.12430827427586, 69.13212610239252, 69.13817459888612, 69.14490917999173, 69.15053197422067, 69.15629782522345, 69.16021525979833, 69.16359719751179, 69.1670439915664, 69.17045648916276, 69.17473055394721, 69.17921084694277, 69.18299979373936, 69.18714904952304, 69.19155552664222, 69.19601766070548, 69.20003738547459, 69.2035196005445, 69.20716617168335, 69.21047795106959, 69.21286125503904, 69.21472333210333, 69.21641762730628, 69.21774680514403, 69.21916225981923, 69.21946910300511, 69.2201709029752, 69.2211642273237, 69.22184916038515, 69.22212926824201, 69.22230708646846, 69.22238363287177, 69.22096688030588, 69.21906671234265, 69.21862823759298, 69.21814437453236, 69.21617278871611, 69.21461883061943, 69.21397585718043, 69.21164773919854, 69.21048706517668, 69.2099847063192, 69.21008436098269, 69.21033227778884, 69.21082648398, 69.21071875777125, 69.21091061092775, 69.21070254514737, 69.21059605216084, 69.2096945989055, 69.20820510040892, 69.2062329103551, 69.20338482169485, 69.20136109212577, 69.20292665339815, 69.20284778122505, 69.20363039036708, 69.20692760041318, 69.20795319642897, 69.20792381138989, 69.20893949485865, 69.21103959938742, 69.2134869665577, 69.21474679773623, 69.21569459079358, 69.21603593814886, 69.2168415507046, 69.21846501786177, 69.21962456992286, 69.22037457420224, 69.22076885704601, 69.2222039927968, 69.22427161475903, 69.22661717083109, 69.22913839301188, 69.23153502591724, 69.23400731421657, 69.23715152004526, 69.23986643029356, 69.24255432650955, 69.24476771629553, 69.247307341009, 69.24892617343677, 69.25003138564139, 69.25152361065989, 69.25180695781751, 69.2523859930631, 69.2536557841769, 69.25620647289156, 69.25813476669363, 69.25994437100513, 69.26213397925383, 69.26395354164931, 69.26600375516524, 69.26810322028798, 69.27080866088214, 69.27328817669425, 69.27554401573212, 69.27917044343629, 69.28266128479514, 69.28571938146385, 69.28909530801646, 69.29288540445411, 69.2958417685889, 69.29847020870245, 69.30057498274522, 69.30236030629999, 69.30447612414775, 69.30492909803684, 69.30438253984741, 69.30374191756037, 69.30330667459958, 69.30058720520059, 69.29719827778565, 69.29503710089227, 69.29359394565951, 69.29306067256837, 69.29352773055277, 69.29359213124378, 69.29415340356971, 69.29530610602175, 69.29694485123548, 69.29747276316348, 69.29550786004744, 69.29415952313155, 69.29471514976706, 69.29347420300321, 69.29353913630668, 69.29420043843298, 69.29336262312519, 69.29094110448713, 69.29018547160666, 69.29008412363048, 69.28670020200232, 69.28573801093762, 69.2839396227691, 69.28494519866194, 69.28424922653595, 69.28520197055052, 69.28554821959976, 69.28529400845947, 69.28394779942008, 69.28152045813232, 69.27931627446931, 69.27663651054425, 69.27298838606123, 69.26868004391137, 69.26560860068837, 69.26127418675117, 69.25454509036558, 69.24870384568534, 69.24523415567853, 69.24095321880611, 69.2374611469772, 69.23430232959434, 69.23137394820534, 69.22897221737743, 69.22569886198065, 69.22305509220969, 69.22003961865536, 69.21506410006178, 69.20988933289699, 69.20481580719652, 69.19979276433884, 69.19452119454444, 69.18790904335494, 69.18215870461509, 69.17596807073832, 69.1708340600842, 69.1655521291381, 69.16022325223126, 69.15387675220906, 69.14747001835624, 69.14043051568605, 69.1332620528434, 69.12596591301411, 69.11724983427766, 69.10931700010575, 69.10096558716937, 69.09219976043137, 69.08471518570072, 69.07750408932559, 69.07071300385967, 69.06523327247798, 69.06040508071204, 69.05542592568008, 69.0512923343798, 69.04789639075413, 69.04383772019938, 69.04011197173969, 69.03513573321493, 69.03120403437698, 69.02751046189562, 69.02445065630462, 69.02231681892846, 69.02030371625256, 69.01796238574258, 69.01649012319788, 69.01590614187253, 69.01470309568475, 69.0132632638869, 69.01303178862435, 69.0116085867475, 69.01049805354604, 69.01044334654559, 69.01053843762473, 69.0103340750613, 69.01062925839402, 69.0113195145294, 69.01170439498185, 69.01347848060392, 69.01185182905563, 69.00392295513468, 68.99492869687464, 68.98866074964205, 68.98270392626253, 68.97645811605096, 68.97092121937385, 68.96772797340994, 68.96187993387352, 68.95708510866085, 68.95373102797765, 68.95041032123162, 68.94672464639349, 68.94168261011097, 68.93494944981136, 68.92698975379334, 68.92085055226306, 68.91447392985249], "in_macd": [0.0, -0.001595441595441116, -0.004422691374259102, -0.01137369685483236, -0.03025128010195033, -0.05734054013770162, -0.06526699127525148, -0.07950831918898871, -0.08617023343265373, -0.0979860325303008, -0.10851993743551702, -0.126704393558569, -0.12674401709020344, -0.1325101720840678, -0.13073140266801886, -0.12465708016067367, -0.1256568892485177, -0.11822760133446764, -0.10826758828117988, -0.10242122377182739, -0.09268494133549154, -0.08080967798696292, -0.06898934712430105, -0.05024704405954594, -0.0337139343186692, -0.017983276438286566, -0.01382981768369973, -0.01241238056618954, -0.008368378487617179, -0.001116030665514245, 0.007370749316649494, 0.013537078370291056, 0.017416258359673975, 0.021054746860087903, 0.018081428769406216, 0.016742431077048536, 0.015901422274453125, 0.015859020252207756, 0.018038232112246533, 0.02033774873065397, 0.021907595098582533, 0.01810154772189776, 0.014913316327380244, 0.005863695533079749, 0.005088480431751918, 0.004423129791888414, 0.0006605544496238736, 0.0032891856834709188, 0.009299774989955267, -0.0004560285447325896, -0.0060999654617148735, -0.00606487369626052, -0.01155231036212001, -0.014124492247191256, -0.0184517060631606, -0.02394508775870463, -0.027178419995863123, -0.02980079231846844, -0.023937399781260638, -0.006307250075138882, -0.005058474663471202, 0.02297242886034212, 0.0358972401241715, 0.05359163937504263, 0.08359617851033363, 0.10934222850509911, 0.12268352433001439, 0.13492888687852655, 0.15654643432391424, 0.15534597794267313, 0.14027045253922665, 0.12446745739362086, 0.09152246168245881, 0.06945418912606272, 0.0497772896687394, 0.03459137368744791, 0.02708569736378763, 0.03246346437671832, 0.040295464579131135, 0.04716902069694129, 0.050620735368184455, 0.0597282527274956, 0.06139678339104648, 0.07237472868708039, 0.08015089974594503, 0.0809424765043616, 0.0770504927509279, 0.07272428903812056, 0.07448895235101816, 0.07821352956366923, 0.08103804413696025, 0.0763445664478013, 0.07538706037854581, 0.07058688257068013, 0.06283076739276794, 0.055240298038071955, 0.05504559642928086, 0.05306917099299824, 0.044135285867781704, 0.05777243813869859, 0.06979274332942964, 0.07642070046372851, 0.07874835120466628, 0.08246661487687845, 0.08244569194339135, 0.08069202648901808, 0.0744099008311565, 0.06624686903846566, 0.05431005644832965, 0.04737027386120474, 0.04474371743125971, 0.03898509096984526, 0.036422234443435286, 0.034796951017398214, 0.03432361555806551, 0.03715135996390018, 0.03655028951304473, 0.0388537210456974, 0.041013347220342666, 0.045428856648101146, 0.05475235997015204, 0.05586504935388348, 0.05767966298097349, 0.06362923590269531, 0.06876204390800922, 0.07439302403857084, 0.0779569768583599, 0.08185515098374196, 0.09155480135567018, 0.09372341858319544, 0.09634870651264293, 0.0957121234771563, 0.08933631484846671, 0.08491838712117783, 0.0717143880514044, 0.05815895415855721, 0.04368493667374196, 0.0737274023289558, 0.1016099335137568, 0.1278813191028405, 0.14820355773699134, 0.16044230814566163, 0.1618209039570786, 0.1690340955021128, 0.17985885702027815, 0.1799881276453874, 0.1748473781049995, 0.16244539623598087, 0.14768663099685853, 0.1340415969092703, 0.14216538391291067, 0.14132601038113535, 0.14304643270945405, 0.14276418316373451, 0.14251154681691958, 0.12952145797748926, 0.11148624355368497, 0.09847875369396775, 0.0979346661549414, 0.09399915977928686, 0.09024343074105445, 0.0862804700331452, 0.0813866350621737, 0.06306369729220762, 0.05397235063716721, 0.037858362794764844, 0.026397450806641132, 0.0027583037982026326, -0.019774455867093366, -0.036413233885582486, -0.04903434790136885, -0.051184401926249734, -0.05029131716595714, -0.05420367164532536, -0.053460317785621214, -0.049875521254122646, -0.045700817176680175, -0.04510011378636136, -0.048104119804918355, -0.04831404908094328, -0.05032109852419353, -0.05849960052647418, -0.06822920066471738, -0.07627114720418149, -0.08449465349914931, -0.08917694870461901, -0.10060408086043537, -0.1052195937362228, -0.10524349022026058, -0.10645601891606304, -0.1093837149721395, -0.11122867666882996, -0.11220431701045186, -0.12365583788198364, -0.13520724781970728, -0.13114972286697935, -0.12687502698815933, -0.13404584899775784, -0.13494554317625784, -0.12693310365028765, -0.13277027378063622, -0.1266567144949562, -0.1152383222968183, -0.10019270650288092, -0.08606645245916411, -0.07202375823734997, -0.06498718859647568, -0.056340449549097116, -0.05211476568521789, -0.04741242344786656, -0.04956970604312971, -0.05548131256600186, -0.06346925143643034, -0.0761837989681311, -0.07889538123406226, -0.05150650259643896, -0.042519700215436274, -0.02809391829053709, 0.003750713340537004, 0.010708749936497952, 0.007662097697590298, 0.013563870471116957, 0.026808121271244545, 0.039830732339467545, 0.040254365144022586, 0.03772639238242448, 0.030529531758574535, 0.02829233860019542, 0.03283821474562387, 0.03243583036102393, 0.028560049656732645, 0.022405975889469687, 0.025705137742590978, 0.03318220030280372, 0.04105531541064522, 0.04835128519131615, 0.052718768236658775, 0.05633752255154434, 0.06411475145863221, 0.06628648634072931, 0.06723258647524233, 0.06361790610796447, 0.06285292398422371, 0.0543578191980032, 0.04309404400426331, 0.036968931883762934, 0.022176106924590044, 0.012726730025804045, 0.010762383680301468, 0.019471088011556503, 0.02128592943333274, 0.021667518246033524, 0.02491044374606588, 0.024375294850116802, 0.025672539506004455, 0.02695473928476133, 0.032677776270574554, 0.03519379925067767, 0.03516853179347379, 0.04591604553164075, 0.053015481702203715, 0.05478266979365287, 0.0583349377308906, 0.06404301161070691, 0.061403547993933216, 0.05624267424296647, 0.04756970849228992, 0.03783938252247765, 0.03257671251738259, 0.01491990026248402, -0.007061019883238373, -0.02499979185060397, -0.03717404576404704, -0.06463622138552694, -0.09099962141506523, -0.10104502461295795, -0.10217979891771733, -0.09472493777282409, -0.07982754014905424, -0.07043695750765266, -0.058288359056319905, -0.04331964677615474, -0.027109748017892343, -0.02287567066575491, -0.03924070213442121, -0.046828795710908366, -0.037083526624556384, -0.04338471435889346, -0.03745675928627179, -0.027599167599333896, -0.031527274766560254, -0.04700909918797436, -0.045440624313727085, -0.03850873517505704, -0.058963708241066115, -0.05517243405355998, -0.05835394363252533, -0.03784539479973148, -0.03490741044583956, -0.019045372442704434, -0.011187133295592844, -0.009689229310865244, -0.01718016802014688, -0.031628280478742, -0.04099214886677771, -0.051849969981432764, -0.06774313501448148, -0.08500708898608877, -0.08799158752240999, -0.09969748708763859, -0.12727678176597124, -0.14085284703512002, -0.13133719621140472, -0.12916582082290518, -0.12000971964019413, -0.10907534156666543, -0.09767005570772369, -0.08363263737713567, -0.07886106874344989, -0.06943763384533952, -0.06445417192978198, -0.07576964567765287, -0.08576587558634685, -0.0922214303514437, -0.09622824470756086, -0.10066403094432985, -0.11416028476577367, -0.11705153451460149, -0.1219714420441278, -0.11645887452972659, -0.11240818631155491, -0.10875128601171014, -0.11323033807295246, -0.1164383664619919, -0.12320889165042104, -0.1287047858390764, -0.1331394062337239, -0.14706237769694042, -0.15071071855618356, -0.1558402081917194, -0.16207168630283775, -0.15553427814143106, -0.14704446515865754, -0.13592515908774772, -0.11569293741864328, -0.09373671887540524, -0.07706177022899396, -0.05673738858033062, -0.034583102233597174, -0.022415691537617022, -0.010282071288202133, -0.010981006177829045, -0.00342625708933042, 0.004127193132021034, 0.014784429708498692, 0.030145120134989156, 0.04263403576673852, 0.04914091797661513, 0.06045951893332813, 0.0756423599229663, 0.0816660403573195, 0.08346047898415065, 0.09348791119624877, 0.09070612263083433, 0.08988613304106252, 0.09659541603436139, 0.10194775551873647, 0.10258622371283366, 0.1059059782955245, 0.11049090307348308, 0.11043076262232887, 0.12029326497400916, 0.09952692619000914, 0.03146752200095193, -0.03138776643207564, -0.05913606629918888, -0.07820796999793345, -0.09505110856535737, -0.101978911049045, -0.08789694534766568, -0.09740085318451008, -0.0957597456129946, -0.08221460725224006, -0.07066540076159811, -0.06400245663633086, -0.06922091971041766, -0.08648073072619411, -0.109388209661887, -0.11212896142447448, -0.11539161352992267], "in_signal": [0.0, -0.0003190883190882232, -0.001139808930122399, -0.0031865865150643912, -0.00859952523244158, -0.01834772821349359, -0.027731580825845172, -0.03808692849847388, -0.04770358948530985, -0.05776007809430804, -0.06791204996254985, -0.07967051868175368, -0.08908521836344363, -0.09777020910756846, -0.10436244781965856, -0.1084213742878616, -0.11186847727999283, -0.1131403020908878, -0.11216575932894622, -0.11021685221752245, -0.10671047004111626, -0.1015303116302856, -0.0950221187290887, -0.08606710379518015, -0.07559646989987796, -0.06407383120755969, -0.0540250285027877, -0.04570249891546808, -0.0382356748298979, -0.03081174599702117, -0.023175246934287037, -0.01583278187337142, -0.009182973826762341, -0.0031354296893922927, 0.001107942002367409, 0.004234839817303634, 0.006568156308733533, 0.008426329097428378, 0.01034870970039201, 0.012346517506444402, 0.014258733024872029, 0.015027295964277177, 0.01500450003689779, 0.013176339136134183, 0.01155876739525773, 0.010131639874583867, 0.008237422789591867, 0.007247775368367678, 0.007658175292685197, 0.00603533452520164, 0.003608274527818337, 0.0016736448830025656, -0.0009715461660219497, -0.0036021353822558114, -0.006572049518436769, -0.010046657166490343, -0.013473009732364899, -0.016738566249585606, -0.018178332955920612, -0.015804116379764265, -0.013654988036505653, -0.006329504657136098, 0.0021158442991254228, 0.012411003314308866, 0.02664803835351382, 0.04318687638383088, 0.05908620597306759, 0.07425474215415939, 0.09071308058811037, 0.10363966005902293, 0.11096581855506368, 0.11366614632277512, 0.10923740939471185, 0.10128076534098203, 0.09098007020653351, 0.07970233090271639, 0.06917900419493064, 0.061835896231288184, 0.05752780990085678, 0.05545605206007369, 0.054488988721695844, 0.0555368415228558, 0.05670882989649394, 0.05984200965461123, 0.06390378767287799, 0.06731152543917472, 0.06925931890152537, 0.0699523129288444, 0.07085964081327915, 0.07233041856335717, 0.07407194367807779, 0.0745264682320225, 0.07469858666132716, 0.07387624584319775, 0.07166715015311179, 0.06838177973010383, 0.06571454306993924, 0.06318546865455105, 0.05937543209719718, 0.05905483330549746, 0.061202415310283906, 0.06424607234097282, 0.06714652811371151, 0.0702105454663449, 0.07265757476175419, 0.07426446510720697, 0.07429355225199688, 0.07268421560929064, 0.06900938377709845, 0.0646815617939197, 0.06069399292138771, 0.05635221253107922, 0.05236621691355044, 0.048852363734319997, 0.045946614099069104, 0.04418756327203532, 0.0426601085202372, 0.04189883102532924, 0.04172173426433193, 0.04246315874108578, 0.04492099898689903, 0.047109809060295924, 0.04922377984443144, 0.05210487105608421, 0.055436305626469215, 0.059227649308889546, 0.06297351481878362, 0.0667498420517753, 0.07171083391255427, 0.07611335084668251, 0.08016042197987461, 0.08327076227933095, 0.08448387279315811, 0.08457077565876206, 0.08199949813729053, 0.07723138934154386, 0.07052209880798349, 0.07116315951217796, 0.07725251431249373, 0.08737827527056309, 0.09954333176384875, 0.11172312704021133, 0.1217426824235848, 0.1312009650392904, 0.14093254343548797, 0.14874366027746788, 0.15396440384297422, 0.15566060232157555, 0.15406580805663217, 0.1500609658271598, 0.14848184944430998, 0.14705068163167506, 0.14624983184723087, 0.1455527021105316, 0.1449444710518092, 0.1418598684369452, 0.13578514346029316, 0.12832386550702807, 0.12224602563661074, 0.11659665246514597, 0.11132600812032768, 0.10631690050289119, 0.1013308474147477, 0.09367741739023969, 0.0857364040396252, 0.07616079579065313, 0.06620812679385074, 0.05351816219472112, 0.03885963858235823, 0.023805064088770093, 0.009237181690742308, -0.0028471350326561007, -0.012335971459316308, -0.020709511496518118, -0.02725967275433874, -0.03178284245429552, -0.03456643739877246, -0.03667317267629024, -0.038959362102015865, -0.04083029949780135, -0.04272845930307979, -0.04588268754775867, -0.05035199017115041, -0.05553582157775663, -0.06132758796203518, -0.06689746011055195, -0.07363878426052864, -0.07995494615566748, -0.0850126549685861, -0.08930132775808149, -0.0933178052008931, -0.09689997949448047, -0.09996084699767474, -0.10469984517453654, -0.1108013257035707, -0.11487100513625242, -0.11727180950663381, -0.12062661740485862, -0.12349040255913847, -0.12417894277736831, -0.1258972089780219, -0.12604911008140876, -0.12388695252449067, -0.11914810332016872, -0.1125317731479678, -0.10443017016584424, -0.09654157385197054, -0.08850134899139586, -0.08122403233016028, -0.07446171055370154, -0.06948330965158718, -0.06668291023447012, -0.06604017847486217, -0.06806890257351596, -0.07023419830562522, -0.06648865916378796, -0.061694867374117626, -0.05497467755740152, -0.04322959937781382, -0.03244192951495147, -0.02442112407244312, -0.016824125163731107, -0.008097675876735978, 0.0014880057665047266, 0.0092412776420083, 0.014938300590091536, 0.018056546823788138, 0.020103705179069595, 0.02265060709238045, 0.024607651746109148, 0.025398131328233847, 0.024799700240481018, 0.02498078774090301, 0.026621070253283155, 0.02950791928475557, 0.03327659246606769, 0.03716502762018591, 0.0409995266064576, 0.04562257157689252, 0.04975535452965988, 0.053250800918776375, 0.055324221956613996, 0.056829962362135944, 0.0563355337293094, 0.05368723578430018, 0.05034357500419273, 0.0447100813882722, 0.038313411115778566, 0.03280320562868315, 0.03013678210525782, 0.028366611570872807, 0.027026792905904953, 0.02660352307393714, 0.026157877429173075, 0.026060809844539352, 0.026239595732583748, 0.027527231840181913, 0.029060545322281067, 0.030282142616519615, 0.03340892319954385, 0.03733023490007582, 0.04082072187879124, 0.04432356504921111, 0.048267454361510274, 0.05089467308799487, 0.051964273318989194, 0.05108536035364934, 0.048436164787415005, 0.04526427433340852, 0.03919539951922362, 0.029944115638731228, 0.01895533414086419, 0.007729458159881944, -0.006743677749199832, -0.02359486648237291, -0.03908489810848992, -0.05170387827033541, -0.06030809017083315, -0.06421198016647738, -0.06545697563471244, -0.06402325231903394, -0.059882531210458105, -0.05332797457194496, -0.04723751379070695, -0.04563815145944981, -0.04587628030974153, -0.0441177295727045, -0.0439711265299423, -0.042668253081208196, -0.03965443598483334, -0.03802900374117872, -0.03982502283053785, -0.0409481431271757, -0.040460261536751974, -0.044160950877614805, -0.04636324751280384, -0.04876138673674814, -0.04657818834934481, -0.04424403276864376, -0.039204300703455895, -0.03360086722188328, -0.028818539639679674, -0.02649086531577312, -0.027518348348366896, -0.03021310845204906, -0.034540480757925804, -0.04118101160923694, -0.04994622708460731, -0.057555299172167854, -0.065983736755262, -0.07824234575740385, -0.09076444601294709, -0.09887899605263863, -0.10493636100669194, -0.10795103273339239, -0.10817589450004701, -0.10607472674158236, -0.10158630886869302, -0.0970412608436444, -0.09152053544398342, -0.08610726274114314, -0.08403973932844508, -0.08438496658002544, -0.08595225933430908, -0.08800745640895945, -0.09053877131603352, -0.09526307400598157, -0.09962076610770555, -0.10409090129499, -0.10656449594193733, -0.10773323401586085, -0.10793684441503071, -0.10899554314661507, -0.11048410780969044, -0.11302906457783657, -0.11616420883008455, -0.11955924831081242, -0.12505987418803804, -0.13019004306166715, -0.1353200760876776, -0.14067039813070964, -0.14364317413285393, -0.14432343233801465, -0.14264377768796127, -0.13725360963409766, -0.1285502314823592, -0.11825253923168616, -0.10594950910141507, -0.0916762277278515, -0.07782412048980461, -0.06431571064948412, -0.053648769755153106, -0.043604267221988575, -0.03405797515118666, -0.02428949417924959, -0.01340257131640184, -0.0021952498997737675, 0.008071983675504012, 0.018549490727068838, 0.029968064566248332, 0.04030765972446257, 0.04893822357640018, 0.0578481611003699, 0.06441975340646279, 0.06951302933338274, 0.07492950667357848, 0.08033315644261008, 0.0847837698966548, 0.08900821157642874, 0.09330474987583962, 0.09672995242513747, 0.10144261493491183, 0.10105947718593129, 0.08714108614893543, 0.0634353156327332, 0.038921039246348786, 0.01549523739749234, -0.006614031795077602, -0.025687007645871084, -0.03812899518623, -0.049983366785886024, -0.05913864255130774, -0.06375383549149422, -0.065136148545515, -0.06490941016367817, -0.06577171207302607, -0.06991351580365968, -0.07780845457530514, -0.084672555945139, -0.09081636746209575], "in_upper_bb": [null, 68.80828427124747, 68.81, 68.83640987597877, 68.92290637268019, 68.98829646493637, 68.95485516350517, 68.94065148113874, 68.91715085303704, 68.90652143915518, 68.89661265818047, 68.90695507799913, 68.88823486946323, 68.87725288050262, 68.86121698747914, 68.84515351831092, 68.83354368622497, 68.81962950921678, 68.80708383181653, 68.79522126712473, 68.73535667454853, 68.67299100625668, 68.6061311249726, 68.56931760508763, 68.58450966405366, 68.62138168697642, 68.6197804660522, 68.62684290554299, 68.63511459265406, 68.65576874802841, 68.67997682670314, 68.68424305362124, 68.69910295661165, 68.70328052829257, 68.7015939699384, 68.70289659198295, 68.68671156071402, 68.68101443538006, 68.6802908735581, 68.66724561993425, 68.65788806792294, 68.64750082026812, 68.63813140252105, 68.64647248539846, 68.64379813683422, 68.6359484120733, 68.63668134587006, 68.63472148596564, 68.64240125484822, 68.65271444675192, 68.65090811134498, 68.64473649493067, 68.64389965458916, 68.63733502554248, 68.64059297741518, 68.6448343705235, 68.64516318275871, 68.64305465430922, 68.63331831468874, 68.65080052186377, 68.63952980320352, 68.72508117892632, 68.75772375553339, 68.81319064238976, 68.92095802647214, 69.01771635214644, 69.0807666603412, 69.14386019904131, 69.23788105388071, 69.27542452162717, 69.28780273885387, 69.2968167134451, 69.29131615790257, 69.28629482106906, 69.27758389409654, 69.26406855032708, 69.24876003408275, 69.23311914785911, 69.22715077808341, 69.23248912004833, 69.21649839773902, 69.22722009989502, 69.23095752066094, 69.24935198235063, 69.2507820365262, 69.23884021006529, 69.23232015481443, 69.21937935280971, 69.17636067167959, 69.18390476922485, 69.2071299758103, 69.21836136746983, 69.21432776271746, 69.20665109911458, 69.18307346992628, 69.1471999353611, 69.11584780755567, 69.10882937671384, 69.10556990632286, 69.14807469747468, 69.18595837663494, 69.21400380783052, 69.22927172125827, 69.25145907234929, 69.26661479888332, 69.27934748527159, 69.28175820484773, 69.27960458064753, 69.27947928347595, 69.27972308209975, 69.28205189405678, 69.28130432295076, 69.28300155069375, 69.2835974365244, 69.28022198819528, 69.27674402154567, 69.27713193709364, 69.27876444565315, 69.25823789243907, 69.26471427726399, 69.28795191386135, 69.29512738683538, 69.30812708072183, 69.33191309117647, 69.35871005151911, 69.38995688010499, 69.41755531077118, 69.44535328022704, 69.4854329923922, 69.50773272539537, 69.53343077037225, 69.54589236101285, 69.5476574770639, 69.54899157262075, 69.53983389174752, 69.53430492378389, 69.52542805537479, 69.61849879740136, 69.70858491047358, 69.8015025989742, 69.88259428715318, 69.94118561098446, 69.97507283793948, 70.02497454972735, 70.08612435687803, 70.12420674614874, 70.15025402415773, 70.1629930149857, 70.17241881194273, 70.17823107473535, 70.21475472569364, 70.233856822004, 70.2493375808881, 70.25912246330054, 70.24422058408955, 70.1857719442915, 70.05101864350563, 70.0473001524699, 70.05353839344961, 70.05529485282788, 70.05651643721404, 70.05908794793925, 70.05938729246132, 70.06539813561106, 70.05271800301931, 70.05744403750863, 70.06032610949015, 70.09090840097014, 70.12202863946425, 70.1436697552062, 70.13743959718082, 70.12656920709661, 70.10284705462786, 70.07814883306537, 70.0414009931905, 70.02600811672836, 70.01905629143756, 70.00809691209582, 69.97165590241829, 69.93548300325621, 69.89222948380339, 69.84552269918768, 69.79478686783236, 69.78430766099616, 69.75136363554653, 69.73632658064953, 69.72719285218713, 69.73399253151756, 69.73762868319892, 69.74126253132744, 69.74612913178103, 69.7370886671434, 69.71950150359571, 69.72595026664266, 69.72305024715637, 69.68886808487564, 69.6452822223134, 69.61704737726305, 69.58610667427187, 69.53624229841886, 69.49896602660945, 69.46515203390047, 69.43709010333835, 69.41219507184336, 69.3944185268536, 69.3759979435561, 69.3708056806342, 69.36206210926075, 69.34252558908565, 69.32891632730146, 69.31760368790917, 69.30808724029893, 69.30200136616736, 69.31778430268479, 69.3197932760372, 69.35468281846624, 69.3571097079757, 69.37287963867124, 69.45148728262062, 69.46610966769545, 69.46196419215879, 69.47401650702977, 69.5032160023318, 69.5349420088468, 69.54445363252022, 69.5487446154893, 69.55094929549443, 69.5554899286229, 69.57021894546594, 69.57839103215164, 69.58121459538664, 69.57650115400071, 69.56988115585861, 69.54023522185682, 69.51560870324741, 69.53246413627522, 69.53985534457121, 69.55350937955008, 69.55719848116978, 69.5748756635915, 69.57985038154965, 69.58549486142665, 69.59448906204145, 69.5906820783622, 69.59042607189393, 69.58939221789701, 69.58566208849004, 69.58459238644892, 69.58459238644892, 69.59454242094766, 69.59208215559555, 69.58036350803862, 69.58295356166045, 69.58355318936901, 69.58435943682287, 69.58405719128433, 69.59360806436534, 69.59851530597527, 69.59052117143243, 69.61908298969772, 69.64153705077469, 69.65685899245643, 69.67553541868467, 69.70430127121341, 69.71209025926079, 69.71671476328355, 69.69969336120535, 69.68157288396297, 69.67277192141188, 69.68657286413114, 69.71568728030054, 69.73835932548988, 69.7515373282473, 69.80346885288648, 69.84954632021639, 69.8613343364155, 69.8552840174859, 69.84397460352508, 69.8336881653714, 69.80158076310134, 69.76972219796663, 69.74679920586964, 69.72074466475397, 69.671556256987, 69.63628954889407, 69.59760863422687, 69.57265225229077, 69.54308252877632, 69.50622832911725, 69.50762286968047, 69.50600446868135, 69.50993736893795, 69.50744483895481, 69.50427368314223, 69.50606125353738, 69.50185111514338, 69.50395083704265, 69.5186675902784, 69.50955541683126, 69.51939081613054, 69.51586485201943, 69.49744357357217, 69.46288542133608, 69.45341327190329, 69.4558100777997, 69.462978886485, 69.46099897712303, 69.48240497035735, 69.47049483366918, 69.45617466679694, 69.49696528365901, 69.51868654032234, 69.5032672177116, 69.47844214121007, 69.47844038877986, 69.46038266497698, 69.45100760425692, 69.39369240657236, 69.36456831738045, 69.2929998155992, 69.2251981327838, 69.16756444097499, 69.13252165088362, 69.1152758187181, 69.08868594131783, 69.06997093143869, 69.08064130281912, 69.08223617872264, 69.06951319251947, 69.06414224850509, 69.0607775746737, 69.06212732927894, 69.0556306022516, 69.05638071254869, 69.05022034590128, 69.03390920589823, 69.0076824883088, 68.9796646550161, 68.94976598130812, 68.89886055076184, 68.85101024622685, 68.82804781967195, 68.80435880057503, 68.77511478464841, 68.74776839439961, 68.73213224997866, 68.73559852590877, 68.74083380523612, 68.76689056877187, 68.76331606893325, 68.76865541847104, 68.75661552808877, 68.77194039540203, 68.7907809225274, 68.82210903314794, 68.8685565623739, 68.91059319013387, 68.92855715801403, 68.96268259714043, 69.00061975109938, 69.00255539476349, 69.00787102251451, 69.02992681586696, 69.0227708056823, 69.03124493592816, 69.06067813686018, 69.08398245641182, 69.10294522771525, 69.13107164498565, 69.15753431571694, 69.17484865734771, 69.19478691209005, 69.17801854799143, 69.2905260165973, 69.39290329202532, 69.41607421097495, 69.42944191510084, 69.44281949743343, 69.44119128275238, 69.42247703431649, 69.41485016574677, 69.40158516059401, 69.37192877558782, 69.35529342161027, 69.33302337817021, 69.29271103044509, 69.25015135916256, 69.21298351835519, 69.1445757395177, 69.05497133283606], "in_lower_bb": [null, 68.75171572875253, 68.72999999999999, 68.66359012402123, 68.4850936273198, 68.30553686839697, 68.30271626506625, 68.26222351886126, 68.25318248029629, 68.2187785608448, 68.18638734181953, 68.11746158866754, 68.1112266689983, 68.08796140521164, 68.08231634585417, 68.08440898168908, 68.07310337259855, 68.07609271300544, 68.08254774713083, 68.08492873287528, 68.10579332545147, 68.13515899374333, 68.17301887502741, 68.19773239491235, 68.18904033594634, 68.17751831302358, 68.1781195339478, 68.178557094457, 68.17678540734592, 68.17713125197159, 68.18042317329686, 68.21715694637875, 68.22629704338834, 68.25611947170745, 68.2788060300616, 68.29600340801704, 68.340188439286, 68.36638556461992, 68.38710912644189, 68.42515438006575, 68.45451193207707, 68.47489917973188, 68.49226859747895, 68.47302751460153, 68.47120186316579, 68.47155158792671, 68.46981865412995, 68.48027851403437, 68.48259874515178, 68.45928555324808, 68.44709188865504, 68.44526350506933, 68.43210034541083, 68.4256649744575, 68.41330702258482, 68.39556562947651, 68.38223681724129, 68.36984534569078, 68.37158168531126, 68.36109947813623, 68.36353019679649, 68.3089788210737, 68.2963362444666, 68.27886935761025, 68.22210197352786, 68.18034364785356, 68.1692933396588, 68.15519980095868, 68.12217894611932, 68.14313547837284, 68.17125726114612, 68.19424328655491, 68.21474384209742, 68.23876517893093, 68.26757610590347, 68.3050914496729, 68.34939996591726, 68.4090408521409, 68.45450922191658, 68.47417087995167, 68.52925160226097, 68.53252990010498, 68.54779247933907, 68.55139801764936, 68.5509679634738, 68.55440978993471, 68.5549298451856, 68.55737064719028, 68.5803893283204, 68.57734523077514, 68.5751200241897, 68.58038863253016, 68.62942223728254, 68.67209890088542, 68.7286765300737, 68.79555006463889, 68.85990219244434, 68.88392062328616, 68.89068009367715, 68.8766753025253, 68.87154162336506, 68.86499619216949, 68.87472827874171, 68.8680409276507, 68.86588520111667, 68.87065251472842, 68.88524179515224, 68.90189541935247, 68.90302071652405, 68.90357691790025, 68.90524810594322, 68.91349567704926, 68.91779844930626, 68.92820256347561, 68.94807801180474, 68.97355597845434, 68.98416806290636, 68.99903555434686, 69.04556210756093, 69.042585722736, 69.02834808613866, 69.02569261316462, 69.02169291927815, 69.00990690882354, 68.99910994848089, 68.987863119895, 68.98526468922881, 68.98796671977297, 68.9938870076078, 69.00828727460463, 69.01758922962775, 69.04212763898715, 69.0683625229361, 69.09602842737924, 69.12168610825248, 69.13621507621609, 69.1530919446252, 69.11652120259863, 69.08843508952643, 69.06051740102578, 69.0379257128468, 69.04231438901553, 69.06142716206051, 69.06802545027267, 69.07077564312198, 69.08569325385126, 69.10864597584228, 69.13440698501428, 69.14998118805725, 69.17416892526464, 69.19064527430635, 69.21954317799599, 69.26306241911192, 69.31027753669946, 69.39517941591045, 69.51262805570849, 69.70238135649437, 69.71159984753011, 69.71786160655039, 69.71860514717211, 69.71888356278598, 69.72032205206077, 69.73102270753868, 69.70901186438893, 69.70429199698067, 69.67956596249137, 69.66268389050984, 69.60810159902985, 69.55199136053574, 69.5068502447938, 69.46408040281918, 69.4419507929034, 69.43017294537216, 69.41287116693462, 69.40961900680949, 69.40201188327164, 69.39496370856243, 69.38492308790418, 69.38186409758171, 69.38353699674379, 69.3887905161966, 69.3884873008123, 69.38822313216767, 69.36320233900385, 69.34964636445348, 69.32968341935047, 69.29081714781287, 69.25801746848244, 69.23637131680107, 69.21073746867256, 69.17987086821896, 69.15291133285659, 69.13099849640427, 69.07654973335733, 69.02244975284363, 69.01113191512435, 69.0077177776866, 68.97795262273692, 68.95989332572812, 68.96775770158114, 68.94903397339056, 68.94734796609953, 68.95140989666164, 68.95980492815666, 68.9660814731464, 68.97450205644388, 68.97469431936578, 68.97743789073924, 68.98397441091436, 68.98858367269854, 68.98689631209085, 68.97841275970106, 68.96249863383264, 68.93071569731522, 68.92570672396279, 68.90918718153375, 68.9092602920243, 68.91964036132879, 68.88853271737939, 68.88991033230455, 68.91655580784122, 68.92600349297021, 68.9228039976682, 68.91477799115322, 68.91577636747978, 68.9164853845107, 68.91928070450555, 68.92144007137708, 68.92571105453405, 68.93103896784837, 68.94571540461335, 68.9704288459993, 69.01254884414138, 69.09319477814319, 69.16382129675259, 69.15909586372479, 69.1792046554288, 69.1854006204499, 69.18321151883022, 69.18553433640851, 69.21105961845035, 69.22091513857335, 69.21992093795856, 69.21902792163779, 69.22127392810607, 69.231307782103, 69.23803791150996, 69.24040761355107, 69.24040761355107, 69.24795757905234, 69.26591784440446, 69.29563649196139, 69.30454643833954, 69.305446810631, 69.30564056317712, 69.30564280871567, 69.30309193563464, 69.30218469402473, 69.30517882856755, 69.2896170103023, 69.2791629492253, 69.27634100754356, 69.27016458131534, 69.26739872878659, 69.28260974073923, 69.29398523671644, 69.33400663879466, 69.36912711603703, 69.39142807858812, 69.36162713586887, 69.31251271969946, 69.26984067451014, 69.2346626717527, 69.1412311471135, 69.04415367978363, 68.99266566358449, 68.9597159825141, 68.94302539647492, 68.93731183462862, 68.93541923689865, 68.93927780203337, 68.94420079413034, 68.95375533524603, 68.97094374301301, 68.95721045110594, 68.95589136577314, 68.96484774770923, 68.96341747122369, 68.97877167088274, 68.97837713031952, 68.97599553131865, 68.95306263106204, 68.9510551610452, 68.97922631685776, 68.97643874646263, 68.9916488848566, 68.98504916295732, 68.98483240972158, 68.98144458316875, 68.97960918386946, 68.98013514798055, 68.98355642642782, 68.9871145786639, 68.9655867280967, 68.95918992220032, 68.937021113515, 68.89500102287697, 68.84059502964266, 68.81850516633081, 68.77982533320308, 68.67653471634101, 68.61656345967765, 68.6004827822884, 68.57880785878994, 68.57280961122012, 68.56386733502302, 68.5567423957431, 68.57455759342766, 68.57218168261954, 68.60175018440079, 68.62955186721622, 68.63318555902501, 68.62272834911637, 68.6059741812819, 68.59656405868216, 68.58127906856129, 68.5326086971809, 68.50801382127736, 68.48073680748054, 68.46910775149492, 68.4779724253263, 68.47287267072106, 68.44160939774841, 68.41035928745133, 68.37151965409872, 68.33783079410176, 68.31005751169121, 68.26407534498391, 68.23597401869189, 68.21787944923815, 68.19572975377315, 68.18069218032804, 68.17088119942498, 68.16962521535159, 68.17897160560038, 68.18560775002135, 68.1851414740912, 68.18290619476389, 68.17184943122813, 68.17342393106674, 68.17102458152897, 68.17406447191122, 68.17049960459795, 68.16665907747259, 68.16333096685207, 68.1558834376261, 68.15584680986613, 68.19138284198596, 68.21225740285956, 68.24310024890062, 68.3086646052365, 68.35634897748548, 68.39729318413302, 68.45194919431769, 68.48147506407184, 68.49454186313984, 68.5172375435882, 68.53327477228476, 68.53814835501434, 68.55568568428306, 68.5764313426523, 68.62149308790993, 68.6592614520086, 68.5022539834027, 68.33787670797466, 68.27020578902503, 68.21383808489917, 68.15746050256656, 68.1140887172476, 68.1020229656835, 68.05814983425324, 68.03241483940602, 68.02507122441217, 68.01670657838974, 68.00697662182979, 67.99078896955491, 67.95784864083744, 67.90951648164481, 67.90492426048229, 67.91452866716395], "out_sma_10": [68.18, 68.20500000000001, 68.22166666666668, 68.19375, 68.17699999999999, 68.185, 68.17428571428572, 68.14625, 68.12666666666667, 68.104, 68.082, 68.0685, 68.055, 68.05600000000001, 68.05600000000001, 68.0455, 68.0445, 68.06750000000001, 68.0895, 68.1145, 68.1335, 68.144, 68.157, 68.164, 68.166, 68.15299999999999, 68.14500000000001, 68.14099999999999, 68.13000000000001, 68.113, 68.089, 68.059, 68.0247, 67.9947, 67.97319999999999, 67.9702, 67.9622, 67.9452, 67.9387, 67.94219999999999, 67.94120000000001, 67.9422, 67.9455, 67.94449999999999, 67.934, 67.919, 67.906, 67.898, 67.87750000000001, 67.843, 67.812, 67.7865, 67.75150000000001, 67.7225, 67.7025, 67.6875, 67.6775, 67.6905, 67.7035], "out_sma_50": [68.18, 68.20500000000001, 68.22166666666668, 68.19375, 68.17699999999999, 68.185, 68.17428571428572, 68.14625, 68.12666666666667, 68.104, 68.0909090909091, 68.09125, 68.09346153846154, 68.09535714285714, 68.09633333333333, 68.0978125, 68.09794117647058, 68.1025, 68.1071052631579, 68.10925, 68.11119047619047, 68.11522727272728, 68.12108695652174, 68.12395833333333, 68.1242, 68.11903846153847, 68.11537037037037, 68.11625000000001, 68.115, 68.1105, 68.1040322580645, 68.09765625, 68.0918787878788, 68.08594117647058, 68.08105714285715, 68.07769444444445, 68.07397297297298, 68.07123684210526, 68.06979487179488, 68.068425, 68.06431707317074, 68.06064285714285, 68.05783720930232, 68.05379545454547, 68.04837777777779, 68.04319565217392, 68.03823404255319, 68.03514583333333, 68.03055102040815, 68.02334, 68.01154000000001, 68.00004, 67.98674, 67.97634, 67.96634, 67.95504, 67.94704, 67.94844, 67.94784], "out_sma_200": [68.18, 68.20500000000001, 68.22166666666668, 68.19375, 68.17699999999999, 68.185, 68.17428571428572, 68.14625, 68.12666666666667, 68.104, 68.0909090909091, 68.09125, 68.09346153846154, 68.09535714285714, 68.09633333333333, 68.0978125, 68.09794117647058, 68.1025, 68.1071052631579, 68.10925, 68.11119047619047, 68.11522727272728, 68.12108695652174, 68.12395833333333, 68.1242, 68.11903846153847, 68.11537037037037, 68.11625000000001, 68.115, 68.1105, 68.1040322580645, 68.09765625, 68.0918787878788, 68.08594117647058, 68.08105714285715, 68.07769444444445, 68.07397297297298, 68.07123684210526, 68.06979487179488, 68.068425, 68.06431707317074, 68.06064285714285, 68.05783720930232, 68.05379545454547, 68.04837777777779, 68.04319565217392, 68.03823404255319, 68.03514583333333, 68.03055102040815, 68.02334, 68.0148431372549, 68.00792307692308, 68.00003773584906, 67.99244444444444, 67.98549090909091, 67.97967857142858, 67.97494736842106, 67.97572413793104, 67.9751186440678], "out_ema_10": [68.18, 68.18909090909091, 68.20107438016528, 68.1845154019534, 68.17096714705278, 68.18079130213408, 68.16792015629152, 68.12829830969305, 68.09951679883976, 68.06324101723253, 68.04446992319025, 68.05365720988293, 68.06571953535875, 68.07558871074806, 68.08184530879387, 68.0887825253768, 68.09082206621737, 68.10703623599602, 68.12212055672401, 68.12718954641056, 68.13133690160865, 68.14382110131616, 68.16312635562231, 68.1680124727819, 68.16110111409428, 68.12999182062259, 68.10999330778212, 68.11544907000355, 68.10900378454835, 68.0855485509941, 68.05363063263154, 68.02569779033489, 68.00411637391036, 67.9833679422903, 67.97093740732842, 67.96894878781416, 67.96368537184794, 67.9648334860574, 67.97395467041059, 67.98141745760867, 67.966614283498, 67.95632077740746, 67.95335336333338, 67.94001638818185, 67.91637704487606, 67.8970357639895, 67.88121107962778, 67.88280906514998, 67.86957105330453, 67.83328540724915, 67.78905169684022, 67.76467866105108, 67.73291890449633, 67.70693364913336, 67.68930934929092, 67.68398037669257, 67.68871121729391, 67.74894554142229, 67.78368271570915], "out_ema_50": [68.18, 68.18196078431373, 68.18482506728182, 68.18189075091783, 68.1790715057838, 68.18087262320404, 68.17809330464702, 68.16914846917068, 68.16133872528164, 68.15109014781962, 68.14359641653257, 68.14169067470777, 68.14084006001336, 68.14002280275794, 68.1388454379439, 68.13810640116179, 68.13661203248878, 68.1383135214108, 68.14034044213979, 68.14071924833038, 68.14108319937625, 68.14339366214581, 68.14757430284597, 68.14923805567554, 68.14848362211964, 68.14226857811495, 68.13747373191437, 68.13757280125107, 68.13531504433927, 68.12922425828675, 68.12062722855002, 68.11197518037159, 68.10393693800408, 68.09554725416078, 68.08846696968388, 68.08342904930413, 68.07780438070398, 68.07357675793128, 68.07127963016927, 68.06907258584891, 68.06244228836464, 68.05646415940916, 68.05189693747155, 68.04515588110011, 68.03593408184129, 68.02707392176909, 68.01856121895462, 68.01351960252502, 68.00553844164169, 67.99238007138123, 67.97660046073884, 67.96398867796476, 67.94932245529948, 67.93523137862108, 67.92247720691046, 67.91218398311005, 67.90425519945869, 67.90879421124463, 67.91001796766642], "out_ema_200": [68.18, 68.18049751243782, 68.18123883072202, 68.18052998663525, 68.17982819572347, 68.18027766641279, 68.17957838614998, 68.17729402409874, 68.17523139699328, 68.17249277612768, 68.17037842014632, 68.16962838611502, 68.16913457132782, 68.16864567012058, 68.16806213111441, 68.16758390095407, 68.16691142432767, 68.16704165891147, 68.16727010011634, 68.16709825832415, 68.16692812640053, 68.16725719976968, 68.16808051121477, 68.1682986155808, 68.16791753482875, 68.16614721109912, 68.16469300999366, 68.16444730840168, 68.1636070366763, 68.16178010098798, 68.15927482635128, 68.15669497733286, 68.15421045019522, 68.1515814904918, 68.1492274458103, 68.14734458565299, 68.14528145544749, 68.14353736136343, 68.1422583826434, 68.1409921300798, 68.13859419843722, 68.13631962929854, 68.13436620015129, 68.13183519318461, 68.12863285295391, 68.12546237680512, 68.12232344768267, 68.12001177158633, 68.11692707734169, 68.11248004174625, 68.10728123536073, 68.10278092456113, 68.09767862680431, 68.0926270981794, 68.08782483849603, 68.08356787492892, 68.07985078164604, 68.07925525148042, 68.07786962708758], "out_macd": [0.0, 0.00398860398860279, 0.00906242644134636, 0.001367416380773534, -0.004677020747948291, -0.000185602307510635, -0.005838358773758046, -0.022964155335358782, -0.034524660842762955, -0.048772639108179305, -0.054593446705212045, -0.04776253018772536, -0.03987206818472089, -0.033235699741510416, -0.028455232160737864, -0.023587854629823823, -0.02110101634058026, -0.012530404959093744, -0.004875021056676587, -0.0020125405512914085, 0.00025307854039624544, 0.006013856135993478, 0.014447355891675784, 0.01610383170149987, 0.012431796148490548, -0.001754918842024722, -0.010456705015883472, -0.007582529453898701, -0.010030596697887972, -0.019811497282802293, -0.0328328695669029, -0.04345835646108753, -0.050729511646437686, -0.057204296915358555, -0.05963093156290711, -0.05726284267920789, -0.05635037597340897, -0.052600148486263265, -0.04547276058625016, -0.03937041666929986, -0.04331450144468363, -0.045113263004367354, -0.04361527547415278, -0.046730923130269275, -0.05422345707017939, -0.059475744834273314, -0.06291299883936574, -0.058507280480512236, -0.06077052358421042, -0.07301926933686786, -0.08816550296828041, -0.09384228996761124, -0.10240567248882826, -0.10794785910813687, -0.1094644114838701, -0.105416531875278, -0.09705518424036086, -0.06466888413618221, -0.04493980132934894], "out_signal": [0.0, 0.000797720797720558, 0.0024506619264457186, 0.0022340128173112817, 0.0008518061042593672, 0.0006443244219053668, -0.0006522122172273158, -0.005114600840853609, -0.01099661284123548, -0.018551818094624247, -0.02576014381674181, -0.030160621090938523, -0.03210291050969499, -0.03232946835605808, -0.03155462111699404, -0.029961267819559996, -0.028189217523764052, -0.025057455010829992, -0.021020968219999315, -0.017219282686257734, -0.01372481044092694, -0.009777077125542856, -0.004932190522099129, -0.0007249860773793295, 0.0019063703677946464, 0.0011741125258307727, -0.0011520509825120764, -0.0024381466767894014, -0.003956636681009116, -0.007127608801367751, -0.012268660954474781, -0.01850660005579733, -0.024951182373925403, -0.031401805282212036, -0.037047630538351056, -0.041090672966522426, -0.04414261356789974, -0.045834120551572446, -0.04576184855850799, -0.04448356218066637, -0.04424975003346983, -0.044422452627649336, -0.044261017196950025, -0.044754998383613874, -0.046648690120926976, -0.04921410106359625, -0.05195388061875015, -0.05326456059110257, -0.054765753189724146, -0.0584164564191529, -0.06436626572897841, -0.07026147057670498, -0.07669031095912965, -0.0829418205889311, -0.0882463387679189, -0.09168037738939072, -0.09275533875958475, -0.08713804783490424, -0.07869839853379318], "out_upper_bb": [null, 68.27571067811866, 68.29804292824925, 68.32164970028633, 68.31071611720357, 68.31085706178042, 68.30240396323678, 68.34429400665364, 68.34604077635147, 68.35565231747174, 68.3449491736448, 68.3334792302758, 68.32592603809482, 68.31915183880427, 68.3121198239295, 68.30661763244012, 68.30011866110753, 68.30241910128557, 68.30549645330376, 68.30330031903038, 68.2999526069159, 68.29487033712978, 68.2938016871176, 68.30153122598239, 68.302739955477, 68.29037616389789, 68.28902259741216, 68.28695698428157, 68.28174984700115, 68.26801822164832, 68.27718832081769, 68.29248360359493, 68.30034792110513, 68.30660851266553, 68.30779090088238, 68.30338407069553, 68.30056677807688, 68.28524906239969, 68.2665933161465, 68.25344988027679, 68.24009768419856, 68.21241759779778, 68.16267655132063, 68.12454705377534, 68.10485078512184, 68.10768912642439, 68.10366153982979, 68.06151937528061, 68.03518207045666, 68.05379866787997, 68.08664901683572, 68.09610783640862, 68.10949203456279, 68.1178848393323, 68.11660117069083, 68.10175989580698, 68.08576530572397, 68.09541047479526, 68.08179294352476], "out_lower_bb": [null, 68.13428932188137, 68.14529040508411, 68.06585029971366, 68.04328388279642, 68.05914293821958, 68.04616746533465, 67.94820599334635, 67.90729255698186, 67.85234768252826, 67.83686900817338, 67.8490207697242, 67.86099703882826, 67.87156244691, 67.88054684273716, 67.88900736755988, 67.89576369183364, 67.90258089871445, 67.90871407301205, 67.91519968096962, 67.9155473930841, 67.91762966287023, 67.91819831288242, 67.91846877401758, 67.91926004452301, 67.90812383610213, 67.90047740258785, 67.92154301571844, 67.93775015299883, 67.9594817783517, 67.94531167918231, 67.91051639640507, 67.88135207889488, 67.85209148733448, 67.83140909911764, 67.81981592930447, 67.80663322192312, 67.80095093760033, 67.80210668385348, 67.80175011972322, 67.79010231580142, 67.7887824022022, 67.80752344867938, 67.81465294622465, 67.80234921487815, 67.78151087357563, 67.76453846017021, 67.78168062471936, 67.78101792954335, 67.73140133212, 67.6665509831643, 67.63259216359138, 67.58750796543721, 67.5491151606677, 67.51989882930918, 67.50474010419303, 67.49773469427605, 67.49308952520475, 67.49920705647523], "overall_sma_10": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.51665, 68.45865, 68.41864999999999, 68.37565, 68.35565, 68.3555, 68.3305, 68.325, 68.3185, 68.3175, 68.3245, 68.3495, 68.3605, 68.3914, 68.4179, 68.4434, 68.4674, 68.4804, 68.4934, 68.5154, 68.5359, 68.5519, 68.5649, 68.56800000000001, 68.5625, 68.5555, 68.5595, 68.567, 68.574, 68.577, 68.5765, 68.57050000000001, 68.5655, 68.5515, 68.5525, 68.55199999999999, 68.547, 68.548, 68.551, 68.535, 68.5215, 68.5195, 68.51050000000001, 68.5115, 68.5014, 68.4884, 68.4804, 68.4649, 68.4539, 68.4769, 68.48156, 68.51456, 68.54356, 68.58055999999999, 68.64166, 68.70966000000001, 68.76966, 68.83416, 68.90616, 68.94166, 68.97749999999999, 68.9765, 68.9625, 68.9445, 68.9035, 68.8595, 68.82849999999999, 68.808, 68.7755, 68.76500000000001, 68.76825, 68.78325, 68.81625, 68.85625, 68.89825, 68.93375, 68.95875, 68.96875, 68.98125, 68.99625, 69.014, 69.0155, 69.0275, 69.02250000000001, 69.0135, 69.00899999999999, 69.01700000000001, 69.024, 69.015, 69.0285, 69.04350000000001, 69.0635, 69.0765, 69.09700000000001, 69.119, 69.141, 69.15, 69.1575, 69.1675, 69.1548, 69.1438, 69.13130000000001, 69.12429999999999, 69.11479999999999, 69.1093, 69.10929999999999, 69.1113, 69.12030000000001, 69.1363, 69.1525, 69.1725, 69.18951999999999, 69.20552, 69.22702, 69.24852, 69.26852, 69.29152, 69.31302, 69.34302, 69.36352000000001, 69.37852, 69.3985, 69.41049999999998, 69.41799999999999, 69.413, 69.402, 69.387, 69.422, 69.454, 69.49849999999999, 69.542, 69.58500000000001, 69.626, 69.675, 69.7439, 69.80789999999999, 69.8719, 69.8754, 69.86840000000001, 69.85390000000001, 69.8634, 69.8684, 69.88640000000001, 69.8944, 69.8955, 69.8905, 69.8815, 69.8835, 69.90299999999999, 69.91999999999999, 69.912, 69.91101, 69.90401, 69.88001, 69.86151, 69.84651, 69.84151, 69.81551, 69.77102, 69.73052, 69.68951999999999, 69.65751, 69.62901, 69.61101, 69.58950999999999, 69.58151, 69.57251000000001, 69.57750999999999, 69.58250000000001, 69.5885, 69.5915, 69.5765, 69.554, 69.5365, 69.5115, 69.4845, 69.4455, 69.4145, 69.3915, 69.3635, 69.3345, 69.3135, 69.29650000000001, 69.26599999999999, 69.23400000000001, 69.21549999999999, 69.20750000000001, 69.18050000000001, 69.1545, 69.1405, 69.1135, 69.099, 69.09200000000001, 69.106, 69.1265, 69.135, 69.138, 69.159, 69.172, 69.17699999999999, 69.191, 69.1875, 69.17249999999999, 69.14250000000001, 69.119, 69.12887, 69.12836999999999, 69.13352, 69.16802, 69.17902000000001, 69.18751999999999, 69.21252000000001, 69.25352, 69.30722, 69.34123, 69.33636, 69.34186000000001, 69.34340999999999, 69.32791, 69.33041, 69.33941, 69.33441, 69.32891, 69.32621, 69.3382, 69.3552, 69.37719999999999, 69.3955, 69.4125, 69.42999999999999, 69.45150000000001, 69.47200000000001, 69.4855, 69.4835, 69.47349999999999, 69.4655, 69.4465, 69.4295, 69.4125, 69.41250000000001, 69.4065, 69.40400000000001, 69.40200000000002, 69.40549999999999, 69.4165, 69.4242, 69.4502, 69.47120000000001, 69.48320000000001, 69.4962, 69.5142, 69.52919999999999, 69.54369999999999, 69.56620000000001, 69.57820000000001, 69.5865, 69.5835, 69.5795, 69.58099999999999, 69.55199999999999, 69.514, 69.479, 69.4425, 69.3785, 69.3155, 69.2675, 69.23150000000001, 69.20750000000001, 69.19, 69.185, 69.19500000000001, 69.212, 69.232, 69.264, 69.27799999999999, 69.286, 69.306, 69.29899999999999, 69.295, 69.301, 69.287, 69.251, 69.2265, 69.2195, 69.2045, 69.20750000000001, 69.18299999999999, 69.20450000000001, 69.196, 69.198, 69.209, 69.22999999999999, 69.2235, 69.1995, 69.2105, 69.1925, 69.173, 69.1185, 69.093, 69.03800000000001, 68.9645, 68.90525, 68.88025, 68.85775, 68.84075, 68.83175, 68.83475000000001, 68.84975, 68.84375, 68.85675, 68.89025000000001, 68.8955, 68.875, 68.8635, 68.8445, 68.8195, 68.7785, 68.7405, 68.70649999999999, 68.6765, 68.6485, 68.6395, 68.62224, 68.60324, 68.57724, 68.55224, 68.53923999999999, 68.50324, 68.47924, 68.44023999999999, 68.39824, 68.36924, 68.353, 68.34150000000001, 68.3495, 68.3655, 68.38149999999999, 68.4205, 68.4595, 68.4965, 68.54144, 68.56143999999999, 68.58944, 68.61594, 68.63593999999999, 68.65894, 68.68494, 68.69944000000001, 68.71543999999999, 68.74722, 68.76978, 68.80278000000001, 68.83778, 68.85878, 68.87678000000001, 68.89628, 68.91628, 68.93678, 68.95378000000001, 68.96600000000001, 68.98150000000001, 69.0135, 68.9995, 68.934, 68.854, 68.78999999999999, 68.727, 68.6635, 68.6015, 68.5585, 68.4915, 68.42049999999999, 68.39750000000001, 68.438, 68.486, 68.4935, 68.481, 68.45899999999999, 68.44800000000001, 68.411, 68.391, 68.36600000000001, 68.32950000000001, 68.27850000000001, 68.2315, 68.21000000000001, 68.1945, 68.176, 68.142, 68.10400000000001, 68.082, 68.0685, 68.05499999999999, 68.05600000000001, 68.05600000000001, 68.0455, 68.0445, 68.0675, 68.08950000000002, 68.11449999999999, 68.1335, 68.144, 68.15700000000001, 68.164, 68.166, 68.15299999999999, 68.145, 68.14099999999999, 68.13, 68.113, 68.089, 68.059, 68.0247, 67.9947, 67.97319999999999, 67.9702, 67.96220000000001, 67.9452, 67.9387, 67.9422, 67.94120000000001, 67.9422, 67.94550000000001, 67.9445, 67.934, 67.91900000000001, 67.90599999999999, 67.898, 67.8775, 67.84299999999999, 67.812, 67.7865, 67.7515, 67.7225, 67.70250000000001, 67.6875, 67.6775, 67.6905, 67.70349999999999], "overall_sma_50": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.5415, 68.51220833333333, 68.49973076923077, 68.48260714285713, 68.47176666666665, 68.46478125, 68.45332352941176, 68.44786111111111, 68.44481578947368, 68.44007500000001, 68.43816666666666, 68.43825, 68.43919565217391, 68.44460416666666, 68.45022, 68.4565576923077, 68.45853703703703, 68.45948214285714, 68.46156896551723, 68.46518333333333, 68.4696935483871, 68.473765625, 68.47728787878788, 68.48089705882353, 68.4823, 68.48404166666666, 68.48582432432433, 68.48777631578947, 68.49039743589744, 68.4931375, 68.49574390243902, 68.49679761904761, 68.49780232558139, 68.49694318181818, 68.4979, 68.4988152173913, 68.49884042553191, 68.50032291666666, 68.50276530612244, 68.50151, 68.49501000000001, 68.49001, 68.48401, 68.47961000000001, 68.47799, 68.47896, 68.47696, 68.47706, 68.47816, 68.48436000000001, 68.487992, 68.501192, 68.50899199999999, 68.520592, 68.535192, 68.54979200000001, 68.56479200000001, 68.57889200000001, 68.595692, 68.60919200000001, 68.61859199999999, 68.626592, 68.62939200000001, 68.63121199999999, 68.632312, 68.633012, 68.637012, 68.644412, 68.652112, 68.659112, 68.66506199999999, 68.67286200000001, 68.679662, 68.688862, 68.699462, 68.708662, 68.716862, 68.724762, 68.733562, 68.74296199999999, 68.752562, 68.76186200000001, 68.772062, 68.783062, 68.791662, 68.80006200000001, 68.810862, 68.81996199999999, 68.826362, 68.841662, 68.856962, 68.870662, 68.885262, 68.900162, 68.915182, 68.930582, 68.944782, 68.958482, 68.969082, 68.97724199999999, 68.98940999999999, 68.99401, 69.00140999999999, 69.00701, 69.00871000000001, 69.01051, 69.01311, 69.01571, 69.01510999999999, 69.01941, 69.02841, 69.03661400000001, 69.050014, 69.063514, 69.077714, 69.092314, 69.10571399999999, 69.116714, 69.128614, 69.139114, 69.150464, 69.15966399999999, 69.168864, 69.175864, 69.180664, 69.185964, 69.191364, 69.207364, 69.223164, 69.239564, 69.25606400000001, 69.273564, 69.288564, 69.306364, 69.326744, 69.345744, 69.362344, 69.377644, 69.393844, 69.404644, 69.420044, 69.434544, 69.450544, 69.465844, 69.482044, 69.495644, 69.50864399999999, 69.52284399999999, 69.540944, 69.557684, 69.573684, 69.590486, 69.606486, 69.618886, 69.632486, 69.643086, 69.654686, 69.661886, 69.667888, 69.673288, 69.677088, 69.684084, 69.69118399999999, 69.69568399999999, 69.700684, 69.705684, 69.71088400000001, 69.714784, 69.715784, 69.718284, 69.719684, 69.719684, 69.719884, 69.719384, 69.72038400000001, 69.72218400000001, 69.72258400000001, 69.713284, 69.703284, 69.69128400000001, 69.678184, 69.665384, 69.653984, 69.637584, 69.618404, 69.603704, 69.589704, 69.574304, 69.560504, 69.548604, 69.528204, 69.511504, 69.495104, 69.47990399999999, 69.464604, 69.45260400000001, 69.441004, 69.429404, 69.414304, 69.400004, 69.38400399999999, 69.366802, 69.34880199999999, 69.332402, 69.316102, 69.30907599999999, 69.298376, 69.293006, 69.29370399999999, 69.28970399999999, 69.28360400000001, 69.277804, 69.27370400000001, 69.27164400000001, 69.266446, 69.260046, 69.252246, 69.246186, 69.24278600000001, 69.23808600000001, 69.233186, 69.22938599999999, 69.22868600000001, 69.229586, 69.231786, 69.234186, 69.238586, 69.242386, 69.24698599999999, 69.251386, 69.256586, 69.261086, 69.266486, 69.273086, 69.279686, 69.284186, 69.28638600000001, 69.292186, 69.298586, 69.305786, 69.315186, 69.322086, 69.328486, 69.332986, 69.337686, 69.34202599999999, 69.348826, 69.354626, 69.360826, 69.369626, 69.37982600000001, 69.39042599999999, 69.402726, 69.417726, 69.429526, 69.433552, 69.439852, 69.443822, 69.443422, 69.44422200000001, 69.445122, 69.443722, 69.440522, 69.431982, 69.42438, 69.41978, 69.41778000000001, 69.41664, 69.41584, 69.41514000000001, 69.41624, 69.41924, 69.42114, 69.41954, 69.41234, 69.40594, 69.40354, 69.39734, 69.39233999999999, 69.38934, 69.38334, 69.37504, 69.36934, 69.36674, 69.35853999999999, 69.35434000000001, 69.35084, 69.35234, 69.34904, 69.34644, 69.34384, 69.34024, 69.33364, 69.32554, 69.31734, 69.308, 69.2954, 69.2818, 69.271, 69.2548, 69.2339, 69.21545, 69.20095, 69.18384999999999, 69.16985000000001, 69.15705, 69.14564999999999, 69.13585, 69.12355000000001, 69.11575, 69.10915, 69.09875, 69.08745, 69.08085, 69.07565, 69.06745, 69.05505, 69.04245, 69.02685000000001, 69.01405, 68.99985, 68.98425, 68.965498, 68.94869800000001, 68.93549800000001, 68.920698, 68.901698, 68.883298, 68.863698, 68.841898, 68.822098, 68.807898, 68.79079800000001, 68.773098, 68.764498, 68.752298, 68.741398, 68.72649799999999, 68.716398, 68.701598, 68.688586, 68.674186, 68.66398600000001, 68.656386, 68.649586, 68.645586, 68.643786, 68.642686, 68.640886, 68.643442, 68.649642, 68.653692, 68.655492, 68.656592, 68.656792, 68.658492, 68.660092, 68.66009199999999, 68.662892, 68.665292, 68.667892, 68.677292, 68.680392, 68.670692, 68.658692, 68.652592, 68.64979199999999, 68.644692, 68.641892, 68.641692, 68.636492, 68.63349199999999, 68.635444, 68.637644, 68.640444, 68.640844, 68.638144, 68.635844, 68.635644, 68.63584399999999, 68.63504400000001, 68.632844, 68.63074399999999, 68.625044, 68.616844, 68.609744, 68.600744, 68.586944, 68.57214400000001, 68.557344, 68.543156, 68.534256, 68.523856, 68.51305599999999, 68.500856, 68.487056, 68.472656, 68.46055600000001, 68.446956, 68.4308, 68.41590000000001, 68.4025, 68.38770000000001, 68.37410000000001, 68.3587, 68.33840000000001, 68.3184, 68.3014, 68.28219999999999, 68.2602, 68.23740000000001, 68.2116, 68.19274, 68.18624, 68.18254, 68.17443999999999, 68.16544, 68.15774, 68.14964, 68.13694, 68.12734, 68.11594, 68.10234, 68.08754, 68.07214, 68.05954, 68.05044, 68.04554, 68.03554, 68.02334, 68.01154, 68.00004, 67.98674, 67.97634, 67.96634, 67.95504, 67.94704, 67.94844, 67.94784], "overall_sma_200": [68.79, 68.78, 68.77, 68.75, 68.704, 68.64691666666667, 68.62878571428571, 68.6014375, 68.58516666666667, 68.56264999999999, 68.5415, 68.51220833333333, 68.49973076923077, 68.48260714285713, 68.47176666666665, 68.46478125, 68.45332352941176, 68.44786111111111, 68.44481578947368, 68.44007500000001, 68.43816666666666, 68.43825, 68.43919565217391, 68.44460416666666, 68.45022, 68.4565576923077, 68.45853703703703, 68.45948214285714, 68.46156896551723, 68.46518333333333, 68.4696935483871, 68.473765625, 68.47728787878788, 68.48089705882353, 68.4823, 68.48404166666666, 68.48582432432433, 68.48777631578947, 68.49039743589744, 68.4931375, 68.49574390243902, 68.49679761904761, 68.49780232558139, 68.49694318181818, 68.4979, 68.4988152173913, 68.49884042553191, 68.50032291666666, 68.50276530612244, 68.50151, 68.50079411764706, 68.50116346153847, 68.50019811320755, 68.4996388888889, 68.49853636363636, 68.49695535714285, 68.4956052631579, 68.49421551724137, 68.49448305084746, 68.49740833333334, 68.49764098360656, 68.5033241935484, 68.50708095238096, 68.5122828125, 68.52055538461538, 68.52918333333332, 68.53650895522388, 68.54420735294117, 68.5541463768116, 68.56087285714285, 68.56522676056338, 68.56904305555555, 68.56946712328767, 68.57069054054054, 68.57161466666668, 68.57264605263158, 68.57442987012988, 68.57802692307692, 68.58216582278482, 68.58638875, 68.5902913580247, 68.59516585365854, 68.5992, 68.60468571428571, 68.61004235294118, 68.61463488372092, 68.61860459770115, 68.62242727272726, 68.62700674157304, 68.6319288888889, 68.63685274725275, 68.64085434782609, 68.64525376344086, 68.6491340425532, 68.65251157894737, 68.65571458333334, 68.6596762886598, 68.66340408163265, 68.66619797979797, 68.67158599999999, 68.67711485148516, 68.68229019607843, 68.68712233009708, 68.69219807692308, 68.69693904761905, 68.70149622641509, 68.70550093457943, 68.7091537037037, 68.7121889908257, 68.71551454545454, 68.71915855855856, 68.72238035714285, 68.72581061946903, 68.72926842105262, 68.73279652173913, 68.73665172413793, 68.74018461538462, 68.74399661016949, 68.74782857142857, 68.75192999999999, 68.75662479338844, 68.76067049180327, 68.76481138211382, 68.76940967741936, 68.7740544, 68.7788634920635, 68.78359685039369, 68.7884515625, 68.79396744186046, 68.79897538461539, 68.80409770992365, 68.80899090909091, 68.81335939849623, 68.8178119402985, 68.8213837037037, 68.82468235294118, 68.82764087591241, 68.83436086956522, 68.84145179856114, 68.84894142857144, 68.85643120567376, 68.86363943661972, 68.87018741258741, 68.87733888888889, 68.88500551724138, 68.89202602739726, 68.89867891156462, 68.90470135135135, 68.9103744966443, 68.91593866666666, 68.92311788079469, 68.92974210526316, 68.93660653594772, 68.94338181818182, 68.95019870967742, 68.95603076923076, 68.96127898089172, 68.96665063291138, 68.97280377358491, 68.9786925, 68.98453913043478, 68.99031419753086, 68.99595644171778, 69.00049329268293, 69.0054296969697, 69.00967409638554, 69.01398742514971, 69.01717797619047, 69.02003550295858, 69.02291764705883, 69.02576608187135, 69.02910465116278, 69.03254913294798, 69.03558045977012, 69.03880571428571, 69.04216477272728, 69.04554237288136, 69.04865730337079, 69.05145810055866, 69.05433888888889, 69.05702209944751, 69.05918131868133, 69.06104371584699, 69.06280434782609, 69.06435675675677, 69.06594623655914, 69.06693048128342, 69.06811702127659, 69.06944973544974, 69.07061052631579, 69.07154973821989, 69.07242708333334, 69.07324352331607, 69.07327835051547, 69.07305641025641, 69.07357653061224, 69.07406598984771, 69.07379292929294, 69.07372361809045, 69.074105, 69.07505499999999, 69.07668000000001, 69.07873000000001, 69.08138, 69.084955, 69.0894475, 69.0928475, 69.0969475, 69.1006225, 69.1048225, 69.1087725, 69.1131225, 69.11642250000001, 69.1197225, 69.1231225, 69.128116, 69.132741, 69.13737350000001, 69.14309850000001, 69.1478985, 69.15192350000001, 69.1562735, 69.16107349999999, 69.1655135, 69.169289, 69.172764, 69.17646400000001, 69.180524, 69.18482399999999, 69.188649, 69.192099, 69.195399, 69.199274, 69.203424, 69.20807400000001, 69.212749, 69.217349, 69.22194900000001, 69.226749, 69.23129899999999, 69.235849, 69.240474, 69.245274, 69.250024, 69.25412399999999, 69.258424, 69.26232399999999, 69.266024, 69.269824, 69.27517399999999, 69.280099, 69.284699, 69.28984899999999, 69.294724, 69.299879, 69.305214, 69.310814, 69.316339, 69.32128900000001, 69.326139, 69.331731, 69.335431, 69.339856, 69.344006, 69.346706, 69.349056, 69.35150600000001, 69.353606, 69.355031, 69.356656, 69.358556, 69.360556, 69.363856, 69.365706, 69.367306, 69.369456, 69.37165599999999, 69.373581, 69.375756, 69.377656, 69.3798935, 69.38199350000001, 69.3846435, 69.3860935, 69.38629350000001, 69.3870685, 69.38901849999999, 69.39009349999999, 69.39144350000001, 69.3928935, 69.39354349999999, 69.3937685, 69.3945935, 69.3959435, 69.3958435, 69.3969935, 69.3973185, 69.3991185, 69.4004935, 69.4013685, 69.4018185, 69.4020935, 69.4019435, 69.40106850000001, 69.4004185, 69.3995685, 69.39846849999999, 69.3971685, 69.3967685, 69.3955285, 69.3928535, 69.390791, 69.389741, 69.388216, 69.386991, 69.385691, 69.384641, 69.383641, 69.382141, 69.380741, 69.378741, 69.37609, 69.373215, 69.37004, 69.36679, 69.36323999999999, 69.35899, 69.35501500000001, 69.350315, 69.34639, 69.34224, 69.33814000000001, 69.333802, 69.32930200000001, 69.325002, 69.320752, 69.316602, 69.309077, 69.30157700000001, 69.293477, 69.28505200000001, 69.27735200000001, 69.270152, 69.26262700000001, 69.255282, 69.248632, 69.242082, 69.236332, 69.231132, 69.225607, 69.218954, 69.21200400000001, 69.205304, 69.19870399999999, 69.192304, 69.187054, 69.182254, 69.17712900000001, 69.171754, 69.166968, 69.161843, 69.1565925, 69.1519925, 69.14764249999999, 69.1430675, 69.1395425, 69.1359925, 69.1331925, 69.13089199999999, 69.12874199999999, 69.126442, 69.124392, 69.120517, 69.11379199999999, 69.106292, 69.09996699999999, 69.093717, 69.087492, 69.08184200000001, 69.077242, 69.07144199999999, 69.066592, 69.062692, 69.058867, 69.05501699999999, 69.050417, 69.04549200000001, 69.039717, 69.034667, 69.029617, 69.024267, 69.019217, 69.014342, 69.009492, 69.004892, 69.000142, 68.994842, 68.989492, 68.984042, 68.977792, 68.97269200000001, 68.967692, 68.962492, 68.956992, 68.951367, 68.945667, 68.940167, 68.934917, 68.929917, 68.924667, 68.91981700000001, 68.915517, 68.911717, 68.908067, 68.903717, 68.8968735, 68.89099850000001, 68.885291, 68.878016, 68.871366, 68.864891, 68.85784100000001, 68.85027600000001, 68.842441, 68.8353155, 68.8285655, 68.82201549999999, 68.81538049999999, 68.8085555, 68.8019555, 68.79498050000001, 68.7882305, 68.78110550000001, 68.7733555, 68.7651055, 68.7567555, 68.7484555, 68.7405055, 68.73180550000001, 68.7226055, 68.7130055, 68.70395549999999, 68.69440549999999, 68.6853055, 68.6765555, 68.6678555, 68.66000550000001, 68.6535555, 68.6463555], "overall_ema_10": [68.79, 68.78636363636363, 68.77975206611569, 68.7634335086401, 68.71917287070553, 68.65414143966817, 68.62975208700122, 68.58979716209191, 68.56528858716611, 68.52796338949955, 68.49197004595418, 68.43706640123523, 68.42123614646518, 68.39192048347151, 68.37884403193122, 68.37541784430736, 68.3562509635242, 68.3560235156107, 68.36220105822693, 68.35998268400385, 68.36725855963951, 68.38048427606869, 68.39494168041983, 68.42658864761623, 68.455390711686, 68.48441058228853, 68.48906320369062, 68.48832443938323, 68.49408363222264, 68.50788660818215, 68.52554358851266, 68.53908111787399, 68.54833909644235, 68.55773198799828, 68.55268980836223, 68.55129166138728, 68.55105681386232, 68.55268284770553, 68.55946778448634, 68.5668372782161, 68.57286686399499, 68.56689107054136, 68.56200178498838, 68.54345600589959, 68.54282764119057, 68.54231352461046, 68.53462015649947, 68.54105285531774, 68.55540688162361, 68.53442381223749, 68.52180130092158, 68.52147379166311, 68.50847855681528, 68.50148245557614, 68.49012200910775, 68.47555437108815, 68.46545357634484, 68.4562801988276, 68.46604743540439, 68.50312971987631, 68.5046697708079, 68.56745708520646, 68.59882852425982, 68.6426778834853, 68.71673645012433, 68.78460255010172, 68.82740208644687, 68.8696926161838, 68.93520304960492, 68.95152976785857, 68.93670617370248, 68.9191232330293, 68.86110082702396, 68.82453704029233, 68.79098485114827, 68.76535124184858, 68.7552873796943, 68.7734169470226, 68.79734113847303, 68.81964274965975, 68.83470770426706, 68.86294266712758, 68.87513490946802, 68.90874674411019, 68.93624733609015, 68.94874782043739, 68.95079367126695, 68.95155845830932, 68.96582055679853, 68.98476227374425, 69.00207822397256, 69.00260945597755, 69.01122591852709, 69.01100302424943, 69.00354792893135, 68.9956301236711, 69.00369737391273, 69.00757057865587, 68.99528501890026, 69.03341501546385, 69.06915773992496, 69.09385633266588, 69.10951881763572, 69.12869721442922, 69.1398431754421, 69.1471444162708, 69.14402724967611, 69.13602229518955, 69.11856369606417, 69.11118847859795, 69.11279057339831, 69.10682865096226, 69.1074052598782, 69.10969521262761, 69.11429608305896, 69.12624224977552, 69.13056184072542, 69.14136877877534, 69.15202900081619, 69.16802372794051, 69.19565577740586, 69.2055729087866, 69.21728692537086, 69.23868930257615, 69.25892761119866, 69.2809407727989, 69.29895154138092, 69.31823307931165, 69.3512816103459, 69.36832131755573, 69.3868083507274, 69.39829774150424, 69.39678906123073, 69.39919105009787, 69.38115631371643, 69.3609460748589, 69.33713769761182, 69.41311266168239, 69.48709217774012, 69.56034814542373, 69.62301211898304, 69.66973718825885, 69.69342133584814, 69.73098109296666, 69.77789362151817, 69.80191296306032, 69.81429242432208, 69.80987561989988, 69.79898914355445, 69.78917293563546, 69.8275051291563, 69.84614056021879, 69.870478640179, 69.89039161469191, 69.91032041202065, 69.90117124619871, 69.87914011052621, 69.86656918133961, 69.88082933018696, 69.88704217924388, 69.89303451029045, 69.89795550841946, 69.90014541597955, 69.87102806761962, 69.86084114623422, 69.83341548328254, 69.81461266814026, 69.76650127393293, 69.71806467867239, 69.68023473709559, 69.64928296671457, 69.64032242731192, 69.63753653143702, 69.62343898026666, 69.61917734749089, 69.62114510249255, 69.62457326567572, 69.62010539918921, 69.60735896297298, 69.60056642425062, 69.58955434711413, 69.56418082945702, 69.53432976955574, 69.50717890236379, 69.47860092011582, 69.4570371164584, 69.41939400437505, 69.3958678217614, 69.38207367235023, 69.36533300465018, 69.34436336744105, 69.3253882097245, 69.30804489886549, 69.26658218998085, 69.22356724634797, 69.21473683792105, 69.20660286738995, 69.17267507331904, 69.15218869635194, 69.15179075156068, 69.12055606945874, 69.11590951137532, 69.12392596385253, 69.14139397042479, 69.15841324852937, 69.17688356697857, 69.18108655480064, 69.18997990847325, 69.18998356147812, 69.19180473211846, 69.17874932627873, 69.1571585396826, 69.13040244155849, 69.09214745218421, 69.0753933699689, 69.12690366633818, 69.13928481791305, 69.16514212374703, 69.23238901033848, 69.24650009936785, 69.23895462675551, 69.25187196734542, 69.28244070055534, 69.31417875499982, 69.31889170863622, 69.31727503433872, 69.30504320991349, 69.30358080811104, 69.3174752066363, 69.32066153270243, 69.3159957994838, 69.3058147450322, 69.31657570048088, 69.33719830039345, 69.35952588214009, 69.38143026720553, 69.39753385498634, 69.41252769953428, 69.43752266325531, 69.45070036084525, 69.46148211341884, 69.46212172916086, 69.46900868749525, 69.45827983522338, 69.44041077427367, 69.43306336076937, 69.4052336588113, 69.38791844811833, 69.38647873027863, 69.40893714295524, 69.41640311696338, 69.42069345933368, 69.43147646672756, 69.43393529095891, 69.44049251078457, 69.44713023609646, 69.46401564771527, 69.47419462085794, 69.47888650797468, 69.5081798701611, 69.53032898467725, 69.54117826019048, 69.55641857651948, 69.57706974442502, 69.5794206999841, 69.57588966362334, 69.56390972478273, 69.54865341118587, 69.54253460915207, 69.50752831657896, 69.46070498629187, 69.42057680696607, 69.39138102388132, 69.32567538317562, 69.25918894987096, 69.2266091408035, 69.21268020611195, 69.21764744136432, 69.23989336111626, 69.2508218409133, 69.26885423347451, 69.29451710011551, 69.32460490009451, 69.32922219098641, 69.28754542898888, 69.2643553509909, 69.27992710535618, 69.25994035892778, 69.26722393003182, 69.28409230638967, 69.27062097795518, 69.23050807287241, 69.22768842325925, 69.23719961903029, 69.18498150647933, 69.18589395984672, 69.17118596714732, 69.21006124584781, 69.2109592011482, 69.24169389184853, 69.25593136605788, 69.25667111768371, 69.23727636901394, 69.20140793828413, 69.17569740405065, 69.14557060331417, 69.10273958452977, 69.0549687509789, 69.03770170534636, 68.99993775891974, 68.92449453002524, 68.87776825183883, 68.88181038786813, 68.86966304461937, 68.87336067287039, 68.88184055053031, 68.89241499588843, 68.91015772390871, 68.90831086501622, 68.91770888955872, 68.9181254550935, 68.8821026450765, 68.84808398233531, 68.82115962191071, 68.79913059974513, 68.77565230888237, 68.73098825272194, 68.70899038859068, 68.68190122702873, 68.67791918575077, 68.67102478834153, 68.6635657359158, 68.63789923847656, 68.61464483148082, 68.58289122575702, 68.55327463925575, 68.52540652302743, 68.47533260974971, 68.44709031706795, 68.41489207760104, 68.37945715440084, 68.37228312632796, 68.37004983063196, 68.3745862250625, 68.40102509323295, 68.43356598537241, 68.45655398803197, 68.48990780838979, 68.52992457050073, 68.54993828495513, 68.57165859678148, 68.56590248827575, 68.57937476313471, 68.59403389711021, 68.61693682490835, 68.65203922037955, 68.6825775439469, 68.70119980868382, 68.7318907525595, 68.77296516118504, 68.79515331369684, 68.8087618021156, 68.84171420173094, 68.84685707414349, 68.85651942429921, 68.88351589260843, 68.90833118486144, 68.92318006034117, 68.94442004937005, 68.96907094948459, 68.98378532230558, 69.0212789000682, 68.99013728187397, 68.84920323062416, 68.71298446141975, 68.64971455934344, 68.6024937303719, 68.55749487030428, 68.53249580297623, 68.55386020243509, 68.52224925653779, 68.51456757353091, 68.5337371056162, 68.54942126823143, 68.5549810376439, 68.53407539443592, 68.48515259544756, 68.42148848718436, 68.40121785315084, 68.37917824348705, 68.34296401739849, 68.32242510514422, 68.310165995118, 68.27377217782382, 68.24399541821948, 68.24054170581593, 68.21680685021303, 68.16829651381066, 68.13224260220872, 68.09001667453441, 68.06637727916451, 68.0715814102255, 68.0803847901845, 68.0875875556055, 68.09166254549541, 68.09681480995079, 68.09739393541427, 68.1124132198844, 68.12651990717814, 68.13078901496392, 68.13428192133412, 68.14623066290973, 68.16509781510796, 68.16962548508832, 68.1624208514359, 68.13107160572028, 68.11087676831659, 68.11617190134993, 68.10959519201357, 68.08603242982929, 68.05402653349668, 68.02602170922455, 68.00438139845645, 67.98358478055528, 67.97111482045432, 67.96909394400808, 67.96380413600662, 67.96493065673268, 67.97403417369037, 67.98148250574667, 67.96666750470182, 67.95636432202876, 67.95338899075081, 67.94004553788702, 67.91640089463483, 67.89705527742849, 67.88122704516877, 67.88282212786535, 67.86958174098075, 67.83329415171153, 67.78905885140034, 67.76468451478209, 67.73292369391262, 67.70693756774669, 67.68931255542911, 67.68398299989654, 67.68871336355171, 67.7489472974514, 67.78368415246022], "overall_ema_50": [68.79, 68.78921568627452, 68.78767781622454, 68.7838473136275, 68.77350036015191, 68.75734348328321, 68.74803589570348, 68.73477958606806, 68.7238078375948, 68.70954086357149, 68.69465690813732, 68.67486644115154, 68.66212658071423, 68.64635691088229, 68.63355860065161, 68.62283081239077, 68.60899430994408, 68.59903374876981, 68.59083634685727, 68.58139178423542, 68.57427838093207, 68.56901256207199, 68.5647375596378, 68.56490471416181, 68.56569276458684, 68.56762638166187, 68.56536652355749, 68.56221489518269, 68.5605594090971, 68.56092962834819, 68.56265787821688, 68.56412227514956, 68.56513708788879, 68.56650426091275, 68.56507272126912, 68.56428555572916, 68.56372533785742, 68.56357924617674, 68.56461535416982, 68.56600298733963, 68.56733620352239, 68.56626419554112, 68.56523422708854, 68.5611073946537, 68.56027965368689, 68.55948437315016, 68.55715165263446, 68.5576555093939, 68.56010039137846, 68.55539057210872, 68.55184584379073, 68.55059698717149, 68.54665200728242, 68.54364604621253, 68.5395422796944, 68.53446219029463, 68.52997347694975, 68.5254647131478, 68.52485825380867, 68.53055008699265, 68.52980694632626, 68.54236353666641, 68.55011398620891, 68.56148206518112, 68.58063963125245, 68.60061454767393, 68.61706103600044, 68.6344311914514, 68.65778683100233, 68.6721873474336, 68.67994470635779, 68.68622138453983, 68.68284015377357, 68.68194446146872, 68.68029958062681, 68.6791113617787, 68.68032268092462, 68.68717277186876, 68.6957150161092, 68.70451050567355, 68.71227479956872, 68.72316598389935, 68.73127712178565, 68.74416821504896, 68.75655377524312, 68.76629676444927, 68.77389296976499, 68.7809952062448, 68.79076010011755, 68.80171068442667, 68.81262399091973, 68.82016814813856, 68.82918116193704, 68.83627209676304, 68.84151632826253, 68.84616274676203, 68.85376420767332, 68.86047933678417, 68.86359779416519, 68.87698611596264, 68.8908297976896, 68.90315019778022, 68.91400705276924, 68.92581069775868, 68.93617106255246, 68.94573298166806, 68.95295913924971, 68.95872544751442, 68.9619126848668, 68.96646512859752, 68.97248610394664, 68.97670233516442, 68.98192969456973, 68.98734421635132, 68.99313463923951, 69.00046269260268, 69.00632690073591, 69.01352976737373, 69.02084232551594, 69.02943674412316, 69.04083138160853, 69.0490419156631, 69.05770693857828, 69.06858117628109, 69.07961720858378, 69.09139692589423, 69.10271469350621, 69.11456901925106, 69.12968395967259, 69.1420492945874, 69.15491010656436, 69.16648225924811, 69.17524766084622, 69.18445363493069, 69.18898486493342, 69.19216192905368, 69.19364577497315, 69.21565966615067, 69.23935928708593, 69.26487460916098, 69.28997756566447, 69.3131157003443, 69.33220920229158, 69.35447550808406, 69.37935882149253, 69.4001682794732, 69.41859305282719, 69.4331580311477, 69.4455832063968, 69.45732504144007, 69.478606412364, 69.49630812168307, 69.51527643063669, 69.53350088433722, 69.55179496730439, 69.5638814391748, 69.57235667685423, 69.58167602285994, 69.59592402196348, 69.60843680541589, 69.6206549699094, 69.63239791226589, 69.64328426864762, 69.64707704242615, 69.65366225644865, 69.65587157972519, 69.6587785765987, 69.65451275006544, 69.64845734810208, 69.64302764817651, 69.63781087765979, 69.63632809814372, 69.63588385900084, 69.63290802139298, 69.63161751075012, 69.631554078956, 69.63188529154597, 69.63063488795594, 69.62747273548709, 69.62521890272289, 69.62187698496906, 69.6151367110487, 69.60669997728209, 69.59800586052593, 69.5882801405053, 69.57932797813255, 69.5664131554607, 69.55557342387401, 69.54633525038875, 69.53628288762842, 69.52505610772143, 69.5138774368304, 69.50274498832725, 69.48616675349089, 69.46827786119712, 69.45677676860116, 69.44553062081289, 69.4288431454869, 69.41437870840898, 69.40401091592236, 69.38738303686658, 69.37591703542083, 69.36744970069844, 69.36166735949459, 69.35670001206343, 69.3529078547276, 69.3469114682677, 69.34232670480623, 69.33635310853933, 69.3310059278123, 69.32273118554517, 69.3124280017983, 69.30056808015915, 69.28564384172154, 69.27444212243834, 69.27774635293096, 69.27450139791407, 69.27477585289783, 69.28498072141164, 69.28596186959157, 69.28278689431347, 69.28385407492864, 69.28919313081379, 69.2957737923505, 69.29751207500343, 69.29800179755232, 69.2961193741189, 69.29615390846718, 69.29944199048808, 69.30083642223364, 69.30060754293036, 69.29901509026644, 69.3016027337854, 69.30663792069578, 69.31265211988418, 69.3192147818495, 69.32512792765931, 69.3312013422609, 69.33978168178008, 69.34645690994556, 69.35287036445749, 69.357267605067, 69.3628649538879, 69.36471338706876, 69.36452854836018, 69.36591958567939, 69.36255019016255, 69.36048939839148, 69.36125452002318, 69.3670876761007, 69.37033913978301, 69.3730709382229, 69.37726423476317, 69.37992053928227, 69.38345306715355, 69.38712157432401, 69.39311680670347, 69.3980926182053, 69.40208898611881, 69.41141882980044, 69.4199906403965, 69.42665767410645, 69.43443580453365, 69.44367361612056, 69.44941190568447, 69.45374869369685, 69.45595462727736, 69.4568975830704, 69.4591761092245, 69.45489469317648, 69.44685960716957, 69.43874746571194, 69.43173776117422, 69.41598333916738, 69.3981016395922, 69.38562706549054, 69.37638678841249, 69.37103828690613, 69.36982109918432, 69.36708301686338, 69.36641309463344, 69.36812238503997, 69.37172542876388, 69.3708734511653, 69.3602509628843, 69.35239798394767, 69.35230394536148, 69.34515477103359, 69.34338399569894, 69.34403560371075, 69.33877930552602, 69.32745462687794, 69.32304464151018, 69.32135661635292, 69.30679361179006, 69.30221347015123, 69.29447960857667, 69.29802942784816, 69.29477337185412, 69.29811559256572, 69.29897380462197, 69.29744542012699, 69.29166324678869, 69.2817940998558, 69.27309629201832, 69.26277879037055, 69.24894432800308, 69.23290729553237, 69.22220504864875, 69.20682445850566, 69.1824391856231, 69.16224549206925, 69.15196135512535, 69.13874718433613, 69.12899239279353, 69.12079661268399, 69.11370654944149, 69.10885531220849, 69.10066490780817, 69.09514863691373, 69.08828006291712, 69.0738377075086, 69.05898132682199, 69.04490362773093, 69.03137799527089, 69.01720630918183, 68.99810017941, 68.98288056453117, 68.96629701298093, 68.95428536541304, 68.94196044912233, 68.9297267060195, 68.913753109705, 68.89791965442245, 68.8799620209157, 68.86192429460529, 68.84380961638549, 68.82052296476252, 68.8008946132032, 68.78007521660699, 68.7581114826224, 68.74171495389211, 68.726745740014, 68.71373610315071, 68.70613860890951, 68.70119199679542, 68.69565505574461, 68.69347250453893, 68.69412064161583, 68.69199826351324, 68.69111205710095, 68.68518609407738, 68.68341409038807, 68.68249589076501, 68.68396664014676, 68.6889091248469, 68.69404994348037, 68.69761661236349, 68.70437674521199, 68.71431491206643, 68.72140060178931, 68.72722802917013, 68.73753281233994, 68.74272760401288, 68.74889514895357, 68.75893847644558, 68.76917618325163, 68.77783594077117, 68.78811688427034, 68.79956328096561, 68.80938432877088, 68.82431043352497, 68.8253178675044, 68.80138383348462, 68.77387858511268, 68.75784413079455, 68.7434188707634, 68.72818675818446, 68.71610100296155, 68.71350880676698, 68.70043003003103, 68.69178571512785, 68.6889705890444, 68.68626586006226, 68.68209857143238, 68.67260450980758, 68.65662001922689, 68.63616433219839, 68.62337357407296, 68.60990794371715, 68.59304880866942, 68.5788116004863, 68.56611310634959, 68.5482263178653, 68.53104097206666, 68.51903936531895, 68.50299860589467, 68.48131238605568, 68.46126091993585, 68.4392506877815, 68.42045654316262, 68.40769354146997, 68.39641144180447, 68.38557177741998, 68.37476504105058, 68.36477425512703, 68.3543909510044, 68.3475520901807, 68.34137357684028, 68.33386873068969, 68.32665819223126, 68.32169120430062, 68.31887978452413, 68.31382567532711, 68.30661682531428, 68.29420047922353, 68.28344751925398, 68.27782212634206, 68.27006439589728, 68.25868932154837, 68.24501523050726, 68.23148522146776, 68.21876031082198, 68.20586774961328, 68.19446117119706, 68.18526661546385, 68.17564831681821, 68.167583676943, 68.1616000033374, 68.15585098359868, 68.14581761169285, 68.1365698622147, 68.12886124016705, 68.11910197584677, 68.10698032973514, 68.09533404229454, 68.08414447200848, 68.07653096330226, 68.06607876866296, 68.05054626793108, 68.03248562997301, 68.01768227193486, 68.0009104181335, 67.98479628408906, 67.97009839059538, 67.95793766939556, 67.94821462353691, 67.9510297363394, 67.95059719765942], "overall_ema_200": [68.79, 68.78980099502489, 68.78940496522365, 68.78841586109208, 68.7857450565041, 68.78152371265828, 68.77892148666169, 68.7752506260979, 68.7720640527039, 68.767963912876, 68.76360606299663, 68.75789853998174, 68.75383984804162, 68.74892601870788, 68.74465809812372, 68.7408306543613, 68.73614577222835, 68.73235327698231, 68.72894677671383, 68.72517616202016, 68.72194057831847, 68.71913519942973, 68.71655673973392, 68.7150885134679, 68.71379410039857, 68.71281107452397, 68.71079305388194, 68.70854635682839, 68.70667027367587, 68.70531037045522, 68.70431225731637, 68.70327432440774, 68.7021472167022, 68.70113082648625, 68.69942803219286, 68.69789143485761, 68.69641987829186, 68.69506246656756, 68.69401706889028, 68.69308157566748, 68.69215539083496, 68.69064140684655, 68.68914248737545, 68.68686246262544, 68.68540114458938, 68.68395436703128, 68.68212397531951, 68.68100831387356, 68.68040126597433, 68.67800921357657, 68.67588971891412, 68.6743385774324, 68.67210635278133, 68.67009534429593, 68.66779588813378, 68.66523075491853, 68.66279064790442, 68.6603250693183, 68.6588292974843, 68.65894044875313, 68.65747437463618, 68.6593900525005, 68.66019214153035, 68.66198127445045, 68.66584215729175, 68.67006263333859, 68.67354459718597, 68.67738992457714, 68.6828885322928, 68.68629262649883, 68.68812056056352, 68.68963179876687, 68.68873994007267, 68.6884539705197, 68.68797184145981, 68.68759401219155, 68.68781695734388, 68.68948047020614, 68.69162494313942, 68.6938973317649, 68.69597298020506, 68.69889862219307, 68.70119813839017, 68.70476830616738, 68.7083029498871, 68.71125515934096, 68.71373023238235, 68.7161309265875, 68.71925400194485, 68.72274401187575, 68.72629879782724, 68.72907194411752, 68.73226525810641, 68.7350287878765, 68.73736680988769, 68.73958206551069, 68.7425712986897, 68.74538153452363, 68.74731803666768, 68.75187208605408, 68.75662957773514, 68.76109097497161, 68.76525922397687, 68.76973425657411, 68.77391600526491, 68.77795664202844, 68.78145956101324, 68.78462911762007, 68.78717012142485, 68.79006395106242, 68.793346896823, 68.79619916650636, 68.79932156285953, 68.80251239307984, 68.80582072747706, 68.80954390431808, 68.81293152716069, 68.81668345226356, 68.82049754726592, 68.82467170102447, 68.82960034081528, 68.83378541205094, 68.83812585571214, 68.84306987704834, 68.84811395787372, 68.85340635630284, 68.85864609405107, 68.8640824513242, 68.87040998912197, 68.87612730266304, 68.88203648373107, 68.8876878620024, 68.89268599272874, 68.89783339578617, 68.90183505353954, 68.90549838634016, 68.90872725811788, 68.91714788241522, 68.92613148557528, 68.93572221706211, 68.94536677211622, 68.95466660522949, 68.9630778827894, 68.97240049092086, 68.98251590892166, 68.99174460634532, 69.00048346598368, 69.00833935189429, 69.01571905983565, 69.02297558660345, 69.03269722255764, 69.04162560840284, 69.0509626670257, 69.06020681959262, 69.06955799551707, 69.07742309008904, 69.08441390511302, 69.0916336672512, 69.10012487454223, 69.1082330847458, 69.11631036748466, 69.12430827427586, 69.13212610239252, 69.13817459888612, 69.14490917999173, 69.15053197422067, 69.15629782522345, 69.16021525979833, 69.16359719751179, 69.1670439915664, 69.17045648916276, 69.17473055394721, 69.17921084694277, 69.18299979373936, 69.18714904952304, 69.19155552664222, 69.19601766070548, 69.20003738547459, 69.2035196005445, 69.20716617168335, 69.21047795106959, 69.21286125503904, 69.21472333210333, 69.21641762730628, 69.21774680514403, 69.21916225981923, 69.21946910300511, 69.2201709029752, 69.2211642273237, 69.22184916038515, 69.22212926824201, 69.22230708646846, 69.22238363287177, 69.22096688030588, 69.21906671234265, 69.21862823759298, 69.21814437453236, 69.21617278871611, 69.21461883061943, 69.21397585718043, 69.21164773919854, 69.21048706517668, 69.2099847063192, 69.21008436098269, 69.21033227778884, 69.21082648398, 69.21071875777125, 69.21091061092775, 69.21070254514737, 69.21059605216084, 69.2096945989055, 69.20820510040892, 69.2062329103551, 69.20338482169485, 69.20136109212577, 69.20292665339815, 69.20284778122505, 69.20363039036708, 69.20692760041318, 69.20795319642897, 69.20792381138989, 69.20893949485865, 69.21103959938742, 69.2134869665577, 69.21474679773623, 69.21569459079358, 69.21603593814886, 69.2168415507046, 69.21846501786177, 69.21962456992286, 69.22037457420224, 69.22076885704601, 69.2222039927968, 69.22427161475903, 69.22661717083109, 69.22913839301188, 69.23153502591724, 69.23400731421657, 69.23715152004526, 69.23986643029356, 69.24255432650955, 69.24476771629553, 69.247307341009, 69.24892617343677, 69.25003138564139, 69.25152361065989, 69.25180695781751, 69.2523859930631, 69.2536557841769, 69.25620647289156, 69.25813476669363, 69.25994437100513, 69.26213397925383, 69.26395354164931, 69.26600375516524, 69.26810322028798, 69.27080866088214, 69.27328817669425, 69.27554401573212, 69.27917044343629, 69.28266128479514, 69.28571938146385, 69.28909530801646, 69.29288540445411, 69.2958417685889, 69.29847020870245, 69.30057498274522, 69.30236030629999, 69.30447612414775, 69.30492909803684, 69.30438253984741, 69.30374191756037, 69.30330667459958, 69.30058720520059, 69.29719827778565, 69.29503710089227, 69.29359394565951, 69.29306067256837, 69.29352773055277, 69.29359213124378, 69.29415340356971, 69.29530610602175, 69.29694485123548, 69.29747276316348, 69.29550786004744, 69.29415952313155, 69.29471514976706, 69.29347420300321, 69.29353913630668, 69.29420043843298, 69.29336262312519, 69.29094110448713, 69.29018547160666, 69.29008412363048, 69.28670020200232, 69.28573801093762, 69.2839396227691, 69.28494519866194, 69.28424922653595, 69.28520197055052, 69.28554821959976, 69.28529400845947, 69.28394779942008, 69.28152045813232, 69.27931627446931, 69.27663651054425, 69.27298838606123, 69.26868004391137, 69.26560860068837, 69.26127418675117, 69.25454509036558, 69.24870384568534, 69.24523415567853, 69.24095321880611, 69.2374611469772, 69.23430232959434, 69.23137394820534, 69.22897221737743, 69.22569886198065, 69.22305509220969, 69.22003961865536, 69.21506410006178, 69.20988933289699, 69.20481580719652, 69.19979276433884, 69.19452119454444, 69.18790904335494, 69.18215870461509, 69.17596807073832, 69.1708340600842, 69.1655521291381, 69.16022325223126, 69.15387675220906, 69.14747001835624, 69.14043051568605, 69.1332620528434, 69.12596591301411, 69.11724983427766, 69.10931700010575, 69.10096558716937, 69.09219976043137, 69.08471518570072, 69.07750408932559, 69.07071300385967, 69.06523327247798, 69.06040508071204, 69.05542592568008, 69.0512923343798, 69.04789639075413, 69.04383772019938, 69.04011197173969, 69.03513573321493, 69.03120403437698, 69.02751046189562, 69.02445065630462, 69.02231681892846, 69.02030371625256, 69.01796238574258, 69.01649012319788, 69.01590614187253, 69.01470309568475, 69.0132632638869, 69.01303178862435, 69.0116085867475, 69.01049805354604, 69.01044334654559, 69.01053843762473, 69.0103340750613, 69.01062925839402, 69.0113195145294, 69.01170439498185, 69.01347848060392, 69.01185182905563, 69.00392295513468, 68.99492869687464, 68.98866074964205, 68.98270392626253, 68.97645811605096, 68.97092121937385, 68.96772797340994, 68.96187993387352, 68.95708510866085, 68.95373102797765, 68.95041032123162, 68.94672464639349, 68.94168261011097, 68.93494944981136, 68.92698975379334, 68.92085055226306, 68.91447392985249, 68.9071657315455, 68.90042776406744, 68.8940055972608, 68.8862045465418, 68.87848111821802, 68.87197881853426, 68.86439693974289, 68.85529846273053, 68.84648952280287, 68.83707171660583, 68.82834463484856, 68.82104767330779, 68.81407207456841, 68.80716588477172, 68.8002289107939, 68.79346046392034, 68.78656035980173, 68.78052493333604, 68.7746490633526, 68.76843364978691, 68.76228008113233, 68.7566852544544, 68.75164361013147, 68.74605511649833, 68.73992521484163, 68.7324632724054, 68.7253740856153, 68.71954946784798, 68.713185791551, 68.70589041054055, 68.69797110297297, 68.69003109199812, 68.68223973784889, 68.67435675538273, 68.66680096677197, 68.65976812133145, 68.6526062494774, 68.64581414749254, 68.63953738980607, 68.63332308741994, 68.62602634028143, 68.61890170007962, 68.61214645928281, 68.60486141988696, 68.59695235103236, 68.5891219793803, 68.58136952187402, 68.57449022314891, 68.56688335525688, 68.55795914276676, 68.54832770851039, 68.5394388755899, 68.52999172259896, 68.52063857113032, 68.51157749082057, 68.50310408295172, 68.49521250003677, 68.49048401744935, 68.4850065645394], "overall_macd": [0.0, -0.001595441595441116, -0.004422691374259102, -0.01137369685483236, -0.03025128010195033, -0.05734054013770162, -0.06526699127525148, -0.07950831918898871, -0.08617023343265373, -0.0979860325303008, -0.10851993743551702, -0.126704393558569, -0.12674401709020344, -0.1325101720840678, -0.13073140266801886, -0.12465708016067367, -0.1256568892485177, -0.11822760133446764, -0.10826758828117988, -0.10242122377182739, -0.09268494133549154, -0.08080967798696292, -0.06898934712430105, -0.05024704405954594, -0.0337139343186692, -0.017983276438286566, -0.01382981768369973, -0.01241238056618954, -0.008368378487617179, -0.001116030665514245, 0.007370749316649494, 0.013537078370291056, 0.017416258359673975, 0.021054746860087903, 0.018081428769406216, 0.016742431077048536, 0.015901422274453125, 0.015859020252207756, 0.018038232112246533, 0.02033774873065397, 0.021907595098582533, 0.01810154772189776, 0.014913316327380244, 0.005863695533079749, 0.005088480431751918, 0.004423129791888414, 0.0006605544496238736, 0.0032891856834709188, 0.009299774989955267, -0.0004560285447325896, -0.0060999654617148735, -0.00606487369626052, -0.01155231036212001, -0.014124492247191256, -0.0184517060631606, -0.02394508775870463, -0.027178419995863123, -0.02980079231846844, -0.023937399781260638, -0.006307250075138882, -0.005058474663471202, 0.02297242886034212, 0.0358972401241715, 0.05359163937504263, 0.08359617851033363, 0.10934222850509911, 0.12268352433001439, 0.13492888687852655, 0.15654643432391424, 0.15534597794267313, 0.14027045253922665, 0.12446745739362086, 0.09152246168245881, 0.06945418912606272, 0.0497772896687394, 0.03459137368744791, 0.02708569736378763, 0.03246346437671832, 0.040295464579131135, 0.04716902069694129, 0.050620735368184455, 0.0597282527274956, 0.06139678339104648, 0.07237472868708039, 0.08015089974594503, 0.0809424765043616, 0.0770504927509279, 0.07272428903812056, 0.07448895235101816, 0.07821352956366923, 0.08103804413696025, 0.0763445664478013, 0.07538706037854581, 0.07058688257068013, 0.06283076739276794, 0.055240298038071955, 0.05504559642928086, 0.05306917099299824, 0.044135285867781704, 0.05777243813869859, 0.06979274332942964, 0.07642070046372851, 0.07874835120466628, 0.08246661487687845, 0.08244569194339135, 0.08069202648901808, 0.0744099008311565, 0.06624686903846566, 0.05431005644832965, 0.04737027386120474, 0.04474371743125971, 0.03898509096984526, 0.036422234443435286, 0.034796951017398214, 0.03432361555806551, 0.03715135996390018, 0.03655028951304473, 0.0388537210456974, 0.041013347220342666, 0.045428856648101146, 0.05475235997015204, 0.05586504935388348, 0.05767966298097349, 0.06362923590269531, 0.06876204390800922, 0.07439302403857084, 0.0779569768583599, 0.08185515098374196, 0.09155480135567018, 0.09372341858319544, 0.09634870651264293, 0.0957121234771563, 0.08933631484846671, 0.08491838712117783, 0.0717143880514044, 0.05815895415855721, 0.04368493667374196, 0.0737274023289558, 0.1016099335137568, 0.1278813191028405, 0.14820355773699134, 0.16044230814566163, 0.1618209039570786, 0.1690340955021128, 0.17985885702027815, 0.1799881276453874, 0.1748473781049995, 0.16244539623598087, 0.14768663099685853, 0.1340415969092703, 0.14216538391291067, 0.14132601038113535, 0.14304643270945405, 0.14276418316373451, 0.14251154681691958, 0.12952145797748926, 0.11148624355368497, 0.09847875369396775, 0.0979346661549414, 0.09399915977928686, 0.09024343074105445, 0.0862804700331452, 0.0813866350621737, 0.06306369729220762, 0.05397235063716721, 0.037858362794764844, 0.026397450806641132, 0.0027583037982026326, -0.019774455867093366, -0.036413233885582486, -0.04903434790136885, -0.051184401926249734, -0.05029131716595714, -0.05420367164532536, -0.053460317785621214, -0.049875521254122646, -0.045700817176680175, -0.04510011378636136, -0.048104119804918355, -0.04831404908094328, -0.05032109852419353, -0.05849960052647418, -0.06822920066471738, -0.07627114720418149, -0.08449465349914931, -0.08917694870461901, -0.10060408086043537, -0.1052195937362228, -0.10524349022026058, -0.10645601891606304, -0.1093837149721395, -0.11122867666882996, -0.11220431701045186, -0.12365583788198364, -0.13520724781970728, -0.13114972286697935, -0.12687502698815933, -0.13404584899775784, -0.13494554317625784, -0.12693310365028765, -0.13277027378063622, -0.1266567144949562, -0.1152383222968183, -0.10019270650288092, -0.08606645245916411, -0.07202375823734997, -0.06498718859647568, -0.056340449549097116, -0.05211476568521789, -0.04741242344786656, -0.04956970604312971, -0.05548131256600186, -0.06346925143643034, -0.0761837989681311, -0.07889538123406226, -0.05150650259643896, -0.042519700215436274, -0.02809391829053709, 0.003750713340537004, 0.010708749936497952, 0.007662097697590298, 0.013563870471116957, 0.026808121271244545, 0.039830732339467545, 0.040254365144022586, 0.03772639238242448, 0.030529531758574535, 0.02829233860019542, 0.03283821474562387, 0.03243583036102393, 0.028560049656732645, 0.022405975889469687, 0.025705137742590978, 0.03318220030280372, 0.04105531541064522, 0.04835128519131615, 0.052718768236658775, 0.05633752255154434, 0.06411475145863221, 0.06628648634072931, 0.06723258647524233, 0.06361790610796447, 0.06285292398422371, 0.0543578191980032, 0.04309404400426331, 0.036968931883762934, 0.022176106924590044, 0.012726730025804045, 0.010762383680301468, 0.019471088011556503, 0.02128592943333274, 0.021667518246033524, 0.02491044374606588, 0.024375294850116802, 0.025672539506004455, 0.02695473928476133, 0.032677776270574554, 0.03519379925067767, 0.03516853179347379, 0.04591604553164075, 0.053015481702203715, 0.05478266979365287, 0.0583349377308906, 0.06404301161070691, 0.061403547993933216, 0.05624267424296647, 0.04756970849228992, 0.03783938252247765, 0.03257671251738259, 0.01491990026248402, -0.007061019883238373, -0.02499979185060397, -0.03717404576404704, -0.06463622138552694, -0.09099962141506523, -0.10104502461295795, -0.10217979891771733, -0.09472493777282409, -0.07982754014905424, -0.07043695750765266, -0.058288359056319905, -0.04331964677615474, -0.027109748017892343, -0.02287567066575491, -0.03924070213442121, -0.046828795710908366, -0.037083526624556384, -0.04338471435889346, -0.03745675928627179, -0.027599167599333896, -0.031527274766560254, -0.04700909918797436, -0.045440624313727085, -0.03850873517505704, -0.058963708241066115, -0.05517243405355998, -0.05835394363252533, -0.03784539479973148, -0.03490741044583956, -0.019045372442704434, -0.011187133295592844, -0.009689229310865244, -0.01718016802014688, -0.031628280478742, -0.04099214886677771, -0.051849969981432764, -0.06774313501448148, -0.08500708898608877, -0.08799158752240999, -0.09969748708763859, -0.12727678176597124, -0.14085284703512002, -0.13133719621140472, -0.12916582082290518, -0.12000971964019413, -0.10907534156666543, -0.09767005570772369, -0.08363263737713567, -0.07886106874344989, -0.06943763384533952, -0.06445417192978198, -0.07576964567765287, -0.08576587558634685, -0.0922214303514437, -0.09622824470756086, -0.10066403094432985, -0.11416028476577367, -0.11705153451460149, -0.1219714420441278, -0.11645887452972659, -0.11240818631155491, -0.10875128601171014, -0.11323033807295246, -0.1164383664619919, -0.12320889165042104, -0.1287047858390764, -0.1331394062337239, -0.14706237769694042, -0.15071071855618356, -0.1558402081917194, -0.16207168630283775, -0.15553427814143106, -0.14704446515865754, -0.13592515908774772, -0.11569293741864328, -0.09373671887540524, -0.07706177022899396, -0.05673738858033062, -0.034583102233597174, -0.022415691537617022, -0.010282071288202133, -0.010981006177829045, -0.00342625708933042, 0.004127193132021034, 0.014784429708498692, 0.030145120134989156, 0.04263403576673852, 0.04914091797661513, 0.06045951893332813, 0.0756423599229663, 0.0816660403573195, 0.08346047898415065, 0.09348791119624877, 0.09070612263083433, 0.08988613304106252, 0.09659541603436139, 0.10194775551873647, 0.10258622371283366, 0.1059059782955245, 0.11049090307348308, 0.11043076262232887, 0.12029326497400916, 0.09952692619000914, 0.03146752200095193, -0.03138776643207564, -0.05913606629918888, -0.07820796999793345, -0.09505110856535737, -0.101978911049045, -0.08789694534766568, -0.09740085318451008, -0.0957597456129946, -0.08221460725224006, -0.07066540076159811, -0.06400245663633086, -0.06922091971041766, -0.08648073072619411, -0.109388209661887, -0.11212896142447448, -0.11539161352992267, -0.12461002627887297, -0.12642376816162937, -0.12440976230723777, -0.13298101399047368, -0.13818092896747203, -0.13150643581306554, -0.13395227239223573, -0.14710553726317244, -0.15413894378868065, -0.16347692390081647, -0.16414369551118568, -0.1520262807271422, -0.13880578446357106, -0.1268660134939381, -0.11686344634117063, -0.10689717924037723, -0.09946609043787191, -0.08612872923434622, -0.07389998493830774, -0.06666777804041146, -0.06024177231653027, -0.05053203253496008, -0.038360218945001634, -0.033173069050363324, -0.033517346836049455, -0.04457320724550584, -0.050334086970920566, -0.04470133932591125, -0.04456512576557259, -0.05192774903578368, -0.06268846243510495, -0.07120254316181729, -0.0765032896780582, -0.08114058920298817, -0.08185482000794764, -0.07789184049609332, -0.07549472731162155, -0.07036314601539573, -0.061951073535269074, -0.05465442331825443, -0.05748862131552812, -0.05825628503059477, -0.05580067927994037, -0.05802719124989153, -0.06469437651125531, -0.0691806968554971, -0.0719072361923736, -0.06684219167063077, -0.0684938839493725, -0.08017547893757637, -0.09479581143331473, -0.09998500855752468, -0.10809637372825875, -0.11321956440356473, -0.11434776719018203, -0.10993997430573188, -0.10124509413350324, -0.06854973110246476, -0.04853427880061645], "overall_signal": [0.0, -0.0003190883190882232, -0.001139808930122399, -0.0031865865150643912, -0.00859952523244158, -0.01834772821349359, -0.027731580825845172, -0.03808692849847388, -0.04770358948530985, -0.05776007809430804, -0.06791204996254985, -0.07967051868175368, -0.08908521836344363, -0.09777020910756846, -0.10436244781965856, -0.1084213742878616, -0.11186847727999283, -0.1131403020908878, -0.11216575932894622, -0.11021685221752245, -0.10671047004111626, -0.1015303116302856, -0.0950221187290887, -0.08606710379518015, -0.07559646989987796, -0.06407383120755969, -0.0540250285027877, -0.04570249891546808, -0.0382356748298979, -0.03081174599702117, -0.023175246934287037, -0.01583278187337142, -0.009182973826762341, -0.0031354296893922927, 0.001107942002367409, 0.004234839817303634, 0.006568156308733533, 0.008426329097428378, 0.01034870970039201, 0.012346517506444402, 0.014258733024872029, 0.015027295964277177, 0.01500450003689779, 0.013176339136134183, 0.01155876739525773, 0.010131639874583867, 0.008237422789591867, 0.007247775368367678, 0.007658175292685197, 0.00603533452520164, 0.003608274527818337, 0.0016736448830025656, -0.0009715461660219497, -0.0036021353822558114, -0.006572049518436769, -0.010046657166490343, -0.013473009732364899, -0.016738566249585606, -0.018178332955920612, -0.015804116379764265, -0.013654988036505653, -0.006329504657136098, 0.0021158442991254228, 0.012411003314308866, 0.02664803835351382, 0.04318687638383088, 0.05908620597306759, 0.07425474215415939, 0.09071308058811037, 0.10363966005902293, 0.11096581855506368, 0.11366614632277512, 0.10923740939471185, 0.10128076534098203, 0.09098007020653351, 0.07970233090271639, 0.06917900419493064, 0.061835896231288184, 0.05752780990085678, 0.05545605206007369, 0.054488988721695844, 0.0555368415228558, 0.05670882989649394, 0.05984200965461123, 0.06390378767287799, 0.06731152543917472, 0.06925931890152537, 0.0699523129288444, 0.07085964081327915, 0.07233041856335717, 0.07407194367807779, 0.0745264682320225, 0.07469858666132716, 0.07387624584319775, 0.07166715015311179, 0.06838177973010383, 0.06571454306993924, 0.06318546865455105, 0.05937543209719718, 0.05905483330549746, 0.061202415310283906, 0.06424607234097282, 0.06714652811371151, 0.0702105454663449, 0.07265757476175419, 0.07426446510720697, 0.07429355225199688, 0.07268421560929064, 0.06900938377709845, 0.0646815617939197, 0.06069399292138771, 0.05635221253107922, 0.05236621691355044, 0.048852363734319997, 0.045946614099069104, 0.04418756327203532, 0.0426601085202372, 0.04189883102532924, 0.04172173426433193, 0.04246315874108578, 0.04492099898689903, 0.047109809060295924, 0.04922377984443144, 0.05210487105608421, 0.055436305626469215, 0.059227649308889546, 0.06297351481878362, 0.0667498420517753, 0.07171083391255427, 0.07611335084668251, 0.08016042197987461, 0.08327076227933095, 0.08448387279315811, 0.08457077565876206, 0.08199949813729053, 0.07723138934154386, 0.07052209880798349, 0.07116315951217796, 0.07725251431249373, 0.08737827527056309, 0.09954333176384875, 0.11172312704021133, 0.1217426824235848, 0.1312009650392904, 0.14093254343548797, 0.14874366027746788, 0.15396440384297422, 0.15566060232157555, 0.15406580805663217, 0.1500609658271598, 0.14848184944430998, 0.14705068163167506, 0.14624983184723087, 0.1455527021105316, 0.1449444710518092, 0.1418598684369452, 0.13578514346029316, 0.12832386550702807, 0.12224602563661074, 0.11659665246514597, 0.11132600812032768, 0.10631690050289119, 0.1013308474147477, 0.09367741739023969, 0.0857364040396252, 0.07616079579065313, 0.06620812679385074, 0.05351816219472112, 0.03885963858235823, 0.023805064088770093, 0.009237181690742308, -0.0028471350326561007, -0.012335971459316308, -0.020709511496518118, -0.02725967275433874, -0.03178284245429552, -0.03456643739877246, -0.03667317267629024, -0.038959362102015865, -0.04083029949780135, -0.04272845930307979, -0.04588268754775867, -0.05035199017115041, -0.05553582157775663, -0.06132758796203518, -0.06689746011055195, -0.07363878426052864, -0.07995494615566748, -0.0850126549685861, -0.08930132775808149, -0.0933178052008931, -0.09689997949448047, -0.09996084699767474, -0.10469984517453654, -0.1108013257035707, -0.11487100513625242, -0.11727180950663381, -0.12062661740485862, -0.12349040255913847, -0.12417894277736831, -0.1258972089780219, -0.12604911008140876, -0.12388695252449067, -0.11914810332016872, -0.1125317731479678, -0.10443017016584424, -0.09654157385197054, -0.08850134899139586, -0.08122403233016028, -0.07446171055370154, -0.06948330965158718, -0.06668291023447012, -0.06604017847486217, -0.06806890257351596, -0.07023419830562522, -0.06648865916378796, -0.061694867374117626, -0.05497467755740152, -0.04322959937781382, -0.03244192951495147, -0.02442112407244312, -0.016824125163731107, -0.008097675876735978, 0.0014880057665047266, 0.0092412776420083, 0.014938300590091536, 0.018056546823788138, 0.020103705179069595, 0.02265060709238045, 0.024607651746109148, 0.025398131328233847, 0.024799700240481018, 0.02498078774090301, 0.026621070253283155, 0.02950791928475557, 0.03327659246606769, 0.03716502762018591, 0.0409995266064576, 0.04562257157689252, 0.04975535452965988, 0.053250800918776375, 0.055324221956613996, 0.056829962362135944, 0.0563355337293094, 0.05368723578430018, 0.05034357500419273, 0.0447100813882722, 0.038313411115778566, 0.03280320562868315, 0.03013678210525782, 0.028366611570872807, 0.027026792905904953, 0.02660352307393714, 0.026157877429173075, 0.026060809844539352, 0.026239595732583748, 0.027527231840181913, 0.029060545322281067, 0.030282142616519615, 0.03340892319954385, 0.03733023490007582, 0.04082072187879124, 0.04432356504921111, 0.048267454361510274, 0.05089467308799487, 0.051964273318989194, 0.05108536035364934, 0.048436164787415005, 0.04526427433340852, 0.03919539951922362, 0.029944115638731228, 0.01895533414086419, 0.007729458159881944, -0.006743677749199832, -0.02359486648237291, -0.03908489810848992, -0.05170387827033541, -0.06030809017083315, -0.06421198016647738, -0.06545697563471244, -0.06402325231903394, -0.059882531210458105, -0.05332797457194496, -0.04723751379070695, -0.04563815145944981, -0.04587628030974153, -0.0441177295727045, -0.0439711265299423, -0.042668253081208196, -0.03965443598483334, -0.03802900374117872, -0.03982502283053785, -0.0409481431271757, -0.040460261536751974, -0.044160950877614805, -0.04636324751280384, -0.04876138673674814, -0.04657818834934481, -0.04424403276864376, -0.039204300703455895, -0.03360086722188328, -0.028818539639679674, -0.02649086531577312, -0.027518348348366896, -0.03021310845204906, -0.034540480757925804, -0.04118101160923694, -0.04994622708460731, -0.057555299172167854, -0.065983736755262, -0.07824234575740385, -0.09076444601294709, -0.09887899605263863, -0.10493636100669194, -0.10795103273339239, -0.10817589450004701, -0.10607472674158236, -0.10158630886869302, -0.0970412608436444, -0.09152053544398342, -0.08610726274114314, -0.08403973932844508, -0.08438496658002544, -0.08595225933430908, -0.08800745640895945, -0.09053877131603352, -0.09526307400598157, -0.09962076610770555, -0.10409090129499, -0.10656449594193733, -0.10773323401586085, -0.10793684441503071, -0.10899554314661507, -0.11048410780969044, -0.11302906457783657, -0.11616420883008455, -0.11955924831081242, -0.12505987418803804, -0.13019004306166715, -0.1353200760876776, -0.14067039813070964, -0.14364317413285393, -0.14432343233801465, -0.14264377768796127, -0.13725360963409766, -0.1285502314823592, -0.11825253923168616, -0.10594950910141507, -0.0916762277278515, -0.07782412048980461, -0.06431571064948412, -0.053648769755153106, -0.043604267221988575, -0.03405797515118666, -0.02428949417924959, -0.01340257131640184, -0.0021952498997737675, 0.008071983675504012, 0.018549490727068838, 0.029968064566248332, 0.04030765972446257, 0.04893822357640018, 0.0578481611003699, 0.06441975340646279, 0.06951302933338274, 0.07492950667357848, 0.08033315644261008, 0.0847837698966548, 0.08900821157642874, 0.09330474987583962, 0.09672995242513747, 0.10144261493491183, 0.10105947718593129, 0.08714108614893543, 0.0634353156327332, 0.038921039246348786, 0.01549523739749234, -0.006614031795077602, -0.025687007645871084, -0.03812899518623, -0.049983366785886024, -0.05913864255130774, -0.06375383549149422, -0.065136148545515, -0.06490941016367817, -0.06577171207302607, -0.06991351580365968, -0.07780845457530514, -0.084672555945139, -0.09081636746209575, -0.0975750992254512, -0.10334483301268685, -0.10755781887159704, -0.11264245789537239, -0.11775015210979232, -0.12050140885044698, -0.12319158155880473, -0.12797437269967826, -0.13320728691747874, -0.1392612143141463, -0.14423771055355417, -0.14579542458827177, -0.14439749656333165, -0.14089119994945293, -0.13608564922779648, -0.13024795523031263, -0.12409158227182449, -0.11649901166432884, -0.10797920631912464, -0.099716920663382, -0.09182189099401167, -0.08356391930220135, -0.0745231792307614, -0.06625315719468179, -0.059705995122955324, -0.056679437547465426, -0.05541036743215646, -0.05326856181090742, -0.051527874601840454, -0.05160784948862911, -0.053823972077924276, -0.05729968629470288, -0.06114040697137395, -0.06514044341769679, -0.06848331873574695, -0.07036502308781623, -0.0713909639325773, -0.07118540034914098, -0.0693385349863666, -0.06640171265274417, -0.06461909438530096, -0.06334653251435972, -0.06183736186747585, -0.06107532774395898, -0.06179913749741825, -0.06327544936903402, -0.06500180673370194, -0.06536988372108771, -0.06599468376674467, -0.06883084280091101, -0.07402383652739175, -0.07921607093341834, -0.08499213149238644, -0.0906376180746221, -0.0953796478977341, -0.09829171317933365, -0.09888238937016756, -0.09281585771662701, -0.08395954193342489], "overall_upper_bb": [null, 68.80828427124747, 68.81, 68.83640987597877, 68.92290637268019, 68.98829646493637, 68.95485516350517, 68.94065148113874, 68.91715085303704, 68.90652143915518, 68.89661265818047, 68.90695507799913, 68.88823486946323, 68.87725288050262, 68.86121698747914, 68.84515351831092, 68.83354368622497, 68.81962950921678, 68.80708383181653, 68.79522126712473, 68.73535667454853, 68.67299100625668, 68.6061311249726, 68.56931760508763, 68.58450966405366, 68.62138168697642, 68.6197804660522, 68.62684290554299, 68.63511459265406, 68.65576874802841, 68.67997682670314, 68.68424305362124, 68.69910295661165, 68.70328052829257, 68.7015939699384, 68.70289659198295, 68.68671156071402, 68.68101443538006, 68.6802908735581, 68.66724561993425, 68.65788806792294, 68.64750082026812, 68.63813140252105, 68.64647248539846, 68.64379813683422, 68.6359484120733, 68.63668134587006, 68.63472148596564, 68.64240125484822, 68.65271444675192, 68.65090811134498, 68.64473649493067, 68.64389965458916, 68.63733502554248, 68.64059297741518, 68.6448343705235, 68.64516318275871, 68.64305465430922, 68.63331831468874, 68.65080052186377, 68.63952980320352, 68.72508117892632, 68.75772375553339, 68.81319064238976, 68.92095802647214, 69.01771635214644, 69.0807666603412, 69.14386019904131, 69.23788105388071, 69.27542452162717, 69.28780273885387, 69.2968167134451, 69.29131615790257, 69.28629482106906, 69.27758389409654, 69.26406855032708, 69.24876003408275, 69.23311914785911, 69.22715077808341, 69.23248912004833, 69.21649839773902, 69.22722009989502, 69.23095752066094, 69.24935198235063, 69.2507820365262, 69.23884021006529, 69.23232015481443, 69.21937935280971, 69.17636067167959, 69.18390476922485, 69.2071299758103, 69.21836136746983, 69.21432776271746, 69.20665109911458, 69.18307346992628, 69.1471999353611, 69.11584780755567, 69.10882937671384, 69.10556990632286, 69.14807469747468, 69.18595837663494, 69.21400380783052, 69.22927172125827, 69.25145907234929, 69.26661479888332, 69.27934748527159, 69.28175820484773, 69.27960458064753, 69.27947928347595, 69.27972308209975, 69.28205189405678, 69.28130432295076, 69.28300155069375, 69.2835974365244, 69.28022198819528, 69.27674402154567, 69.27713193709364, 69.27876444565315, 69.25823789243907, 69.26471427726399, 69.28795191386135, 69.29512738683538, 69.30812708072183, 69.33191309117647, 69.35871005151911, 69.38995688010499, 69.41755531077118, 69.44535328022704, 69.4854329923922, 69.50773272539537, 69.53343077037225, 69.54589236101285, 69.5476574770639, 69.54899157262075, 69.53983389174752, 69.53430492378389, 69.52542805537479, 69.61849879740136, 69.70858491047358, 69.8015025989742, 69.88259428715318, 69.94118561098446, 69.97507283793948, 70.02497454972735, 70.08612435687803, 70.12420674614874, 70.15025402415773, 70.1629930149857, 70.17241881194273, 70.17823107473535, 70.21475472569364, 70.233856822004, 70.2493375808881, 70.25912246330054, 70.24422058408955, 70.1857719442915, 70.05101864350563, 70.0473001524699, 70.05353839344961, 70.05529485282788, 70.05651643721404, 70.05908794793925, 70.05938729246132, 70.06539813561106, 70.05271800301931, 70.05744403750863, 70.06032610949015, 70.09090840097014, 70.12202863946425, 70.1436697552062, 70.13743959718082, 70.12656920709661, 70.10284705462786, 70.07814883306537, 70.0414009931905, 70.02600811672836, 70.01905629143756, 70.00809691209582, 69.97165590241829, 69.93548300325621, 69.89222948380339, 69.84552269918768, 69.79478686783236, 69.78430766099616, 69.75136363554653, 69.73632658064953, 69.72719285218713, 69.73399253151756, 69.73762868319892, 69.74126253132744, 69.74612913178103, 69.7370886671434, 69.71950150359571, 69.72595026664266, 69.72305024715637, 69.68886808487564, 69.6452822223134, 69.61704737726305, 69.58610667427187, 69.53624229841886, 69.49896602660945, 69.46515203390047, 69.43709010333835, 69.41219507184336, 69.3944185268536, 69.3759979435561, 69.3708056806342, 69.36206210926075, 69.34252558908565, 69.32891632730146, 69.31760368790917, 69.30808724029893, 69.30200136616736, 69.31778430268479, 69.3197932760372, 69.35468281846624, 69.3571097079757, 69.37287963867124, 69.45148728262062, 69.46610966769545, 69.46196419215879, 69.47401650702977, 69.5032160023318, 69.5349420088468, 69.54445363252022, 69.5487446154893, 69.55094929549443, 69.5554899286229, 69.57021894546594, 69.57839103215164, 69.58121459538664, 69.57650115400071, 69.56988115585861, 69.54023522185682, 69.51560870324741, 69.53246413627522, 69.53985534457121, 69.55350937955008, 69.55719848116978, 69.5748756635915, 69.57985038154965, 69.58549486142665, 69.59448906204145, 69.5906820783622, 69.59042607189393, 69.58939221789701, 69.58566208849004, 69.58459238644892, 69.58459238644892, 69.59454242094766, 69.59208215559555, 69.58036350803862, 69.58295356166045, 69.58355318936901, 69.58435943682287, 69.58405719128433, 69.59360806436534, 69.59851530597527, 69.59052117143243, 69.61908298969772, 69.64153705077469, 69.65685899245643, 69.67553541868467, 69.70430127121341, 69.71209025926079, 69.71671476328355, 69.69969336120535, 69.68157288396297, 69.67277192141188, 69.68657286413114, 69.71568728030054, 69.73835932548988, 69.7515373282473, 69.80346885288648, 69.84954632021639, 69.8613343364155, 69.8552840174859, 69.84397460352508, 69.8336881653714, 69.80158076310134, 69.76972219796663, 69.74679920586964, 69.72074466475397, 69.671556256987, 69.63628954889407, 69.59760863422687, 69.57265225229077, 69.54308252877632, 69.50622832911725, 69.50762286968047, 69.50600446868135, 69.50993736893795, 69.50744483895481, 69.50427368314223, 69.50606125353738, 69.50185111514338, 69.50395083704265, 69.5186675902784, 69.50955541683126, 69.51939081613054, 69.51586485201943, 69.49744357357217, 69.46288542133608, 69.45341327190329, 69.4558100777997, 69.462978886485, 69.46099897712303, 69.48240497035735, 69.47049483366918, 69.45617466679694, 69.49696528365901, 69.51868654032234, 69.5032672177116, 69.47844214121007, 69.47844038877986, 69.46038266497698, 69.45100760425692, 69.39369240657236, 69.36456831738045, 69.2929998155992, 69.2251981327838, 69.16756444097499, 69.13252165088362, 69.1152758187181, 69.08868594131783, 69.06997093143869, 69.08064130281912, 69.08223617872264, 69.06951319251947, 69.06414224850509, 69.0607775746737, 69.06212732927894, 69.0556306022516, 69.05638071254869, 69.05022034590128, 69.03390920589823, 69.0076824883088, 68.9796646550161, 68.94976598130812, 68.89886055076184, 68.85101024622685, 68.82804781967195, 68.80435880057503, 68.77511478464841, 68.74776839439961, 68.73213224997866, 68.73559852590877, 68.74083380523612, 68.76689056877187, 68.76331606893325, 68.76865541847104, 68.75661552808877, 68.77194039540203, 68.7907809225274, 68.82210903314794, 68.8685565623739, 68.91059319013387, 68.92855715801403, 68.96268259714043, 69.00061975109938, 69.00255539476349, 69.00787102251451, 69.02992681586696, 69.0227708056823, 69.03124493592816, 69.06067813686018, 69.08398245641182, 69.10294522771525, 69.13107164498565, 69.15753431571694, 69.17484865734771, 69.19478691209005, 69.17801854799143, 69.2905260165973, 69.39290329202532, 69.41607421097495, 69.42944191510084, 69.44281949743343, 69.44119128275238, 69.42247703431649, 69.41485016574677, 69.40158516059401, 69.37192877558782, 69.35529342161027, 69.33302337817021, 69.29271103044509, 69.25015135916256, 69.21298351835519, 69.1445757395177, 69.05497133283606, 68.96035728026231, 68.78201694412256, 68.6913976091794, 68.69925895188172, 68.69819032883915, 68.69638214561296, 68.69822446803565, 68.7172565048354, 68.72030484423132, 68.68326865475133, 68.67797003236237, 68.64744548799943, 68.57990794743675, 68.49925309129875, 68.41342573120389, 68.35859455923124, 68.34130835730147, 68.34512777772039, 68.32375493415284, 68.3033003190313, 68.29995260691682, 68.29487033713072, 68.29380168711853, 68.30153122598331, 68.30273995547792, 68.29037616389881, 68.28902259741308, 68.28695698428255, 68.2817498470022, 68.26801822164946, 68.27718832081875, 68.29248360359588, 68.30034792110597, 68.3066085126663, 68.30779090088312, 68.30338407069627, 68.3005667780776, 68.2852490624004, 68.26659331614727, 68.25344988027756, 68.24009768419936, 68.21241759779862, 68.16267655132162, 68.12454705377648, 68.104850785123, 68.10768912642546, 68.10366153983082, 68.06151937528188, 68.03518207045803, 68.05379866788108, 68.08664901683655, 68.09610783640939, 68.10949203456346, 68.11788483933292, 68.11660117069142, 68.10175989580756, 68.08576530572456, 68.09541047479584, 68.08179294352537], "overall_lower_bb": [null, 68.75171572875253, 68.72999999999999, 68.66359012402123, 68.4850936273198, 68.30553686839697, 68.30271626506625, 68.26222351886126, 68.25318248029629, 68.2187785608448, 68.18638734181953, 68.11746158866754, 68.1112266689983, 68.08796140521164, 68.08231634585417, 68.08440898168908, 68.07310337259855, 68.07609271300544, 68.08254774713083, 68.08492873287528, 68.10579332545147, 68.13515899374333, 68.17301887502741, 68.19773239491235, 68.18904033594634, 68.17751831302358, 68.1781195339478, 68.178557094457, 68.17678540734592, 68.17713125197159, 68.18042317329686, 68.21715694637875, 68.22629704338834, 68.25611947170745, 68.2788060300616, 68.29600340801704, 68.340188439286, 68.36638556461992, 68.38710912644189, 68.42515438006575, 68.45451193207707, 68.47489917973188, 68.49226859747895, 68.47302751460153, 68.47120186316579, 68.47155158792671, 68.46981865412995, 68.48027851403437, 68.48259874515178, 68.45928555324808, 68.44709188865504, 68.44526350506933, 68.43210034541083, 68.4256649744575, 68.41330702258482, 68.39556562947651, 68.38223681724129, 68.36984534569078, 68.37158168531126, 68.36109947813623, 68.36353019679649, 68.3089788210737, 68.2963362444666, 68.27886935761025, 68.22210197352786, 68.18034364785356, 68.1692933396588, 68.15519980095868, 68.12217894611932, 68.14313547837284, 68.17125726114612, 68.19424328655491, 68.21474384209742, 68.23876517893093, 68.26757610590347, 68.3050914496729, 68.34939996591726, 68.4090408521409, 68.45450922191658, 68.47417087995167, 68.52925160226097, 68.53252990010498, 68.54779247933907, 68.55139801764936, 68.5509679634738, 68.55440978993471, 68.5549298451856, 68.55737064719028, 68.5803893283204, 68.57734523077514, 68.5751200241897, 68.58038863253016, 68.62942223728254, 68.67209890088542, 68.7286765300737, 68.79555006463889, 68.85990219244434, 68.88392062328616, 68.89068009367715, 68.8766753025253, 68.87154162336506, 68.86499619216949, 68.87472827874171, 68.8680409276507, 68.86588520111667, 68.87065251472842, 68.88524179515224, 68.90189541935247, 68.90302071652405, 68.90357691790025, 68.90524810594322, 68.91349567704926, 68.91779844930626, 68.92820256347561, 68.94807801180474, 68.97355597845434, 68.98416806290636, 68.99903555434686, 69.04556210756093, 69.042585722736, 69.02834808613866, 69.02569261316462, 69.02169291927815, 69.00990690882354, 68.99910994848089, 68.987863119895, 68.98526468922881, 68.98796671977297, 68.9938870076078, 69.00828727460463, 69.01758922962775, 69.04212763898715, 69.0683625229361, 69.09602842737924, 69.12168610825248, 69.13621507621609, 69.1530919446252, 69.11652120259863, 69.08843508952643, 69.06051740102578, 69.0379257128468, 69.04231438901553, 69.06142716206051, 69.06802545027267, 69.07077564312198, 69.08569325385126, 69.10864597584228, 69.13440698501428, 69.14998118805725, 69.17416892526464, 69.19064527430635, 69.21954317799599, 69.26306241911192, 69.31027753669946, 69.39517941591045, 69.51262805570849, 69.70238135649437, 69.71159984753011, 69.71786160655039, 69.71860514717211, 69.71888356278598, 69.72032205206077, 69.73102270753868, 69.70901186438893, 69.70429199698067, 69.67956596249137, 69.66268389050984, 69.60810159902985, 69.55199136053574, 69.5068502447938, 69.46408040281918, 69.4419507929034, 69.43017294537216, 69.41287116693462, 69.40961900680949, 69.40201188327164, 69.39496370856243, 69.38492308790418, 69.38186409758171, 69.38353699674379, 69.3887905161966, 69.3884873008123, 69.38822313216767, 69.36320233900385, 69.34964636445348, 69.32968341935047, 69.29081714781287, 69.25801746848244, 69.23637131680107, 69.21073746867256, 69.17987086821896, 69.15291133285659, 69.13099849640427, 69.07654973335733, 69.02244975284363, 69.01113191512435, 69.0077177776866, 68.97795262273692, 68.95989332572812, 68.96775770158114, 68.94903397339056, 68.94734796609953, 68.95140989666164, 68.95980492815666, 68.9660814731464, 68.97450205644388, 68.97469431936578, 68.97743789073924, 68.98397441091436, 68.98858367269854, 68.98689631209085, 68.97841275970106, 68.96249863383264, 68.93071569731522, 68.92570672396279, 68.90918718153375, 68.9092602920243, 68.91964036132879, 68.88853271737939, 68.88991033230455, 68.91655580784122, 68.92600349297021, 68.9228039976682, 68.91477799115322, 68.91577636747978, 68.9164853845107, 68.91928070450555, 68.92144007137708, 68.92571105453405, 68.93103896784837, 68.94571540461335, 68.9704288459993, 69.01254884414138, 69.09319477814319, 69.16382129675259, 69.15909586372479, 69.1792046554288, 69.1854006204499, 69.18321151883022, 69.18553433640851, 69.21105961845035, 69.22091513857335, 69.21992093795856, 69.21902792163779, 69.22127392810607, 69.231307782103, 69.23803791150996, 69.24040761355107, 69.24040761355107, 69.24795757905234, 69.26591784440446, 69.29563649196139, 69.30454643833954, 69.305446810631, 69.30564056317712, 69.30564280871567, 69.30309193563464, 69.30218469402473, 69.30517882856755, 69.2896170103023, 69.2791629492253, 69.27634100754356, 69.27016458131534, 69.26739872878659, 69.28260974073923, 69.29398523671644, 69.33400663879466, 69.36912711603703, 69.39142807858812, 69.36162713586887, 69.31251271969946, 69.26984067451014, 69.2346626717527, 69.1412311471135, 69.04415367978363, 68.99266566358449, 68.9597159825141, 68.94302539647492, 68.93731183462862, 68.93541923689865, 68.93927780203337, 68.94420079413034, 68.95375533524603, 68.97094374301301, 68.95721045110594, 68.95589136577314, 68.96484774770923, 68.96341747122369, 68.97877167088274, 68.97837713031952, 68.97599553131865, 68.95306263106204, 68.9510551610452, 68.97922631685776, 68.97643874646263, 68.9916488848566, 68.98504916295732, 68.98483240972158, 68.98144458316875, 68.97960918386946, 68.98013514798055, 68.98355642642782, 68.9871145786639, 68.9655867280967, 68.95918992220032, 68.937021113515, 68.89500102287697, 68.84059502964266, 68.81850516633081, 68.77982533320308, 68.67653471634101, 68.61656345967765, 68.6004827822884, 68.57880785878994, 68.57280961122012, 68.56386733502302, 68.5567423957431, 68.57455759342766, 68.57218168261954, 68.60175018440079, 68.62955186721622, 68.63318555902501, 68.62272834911637, 68.6059741812819, 68.59656405868216, 68.58127906856129, 68.5326086971809, 68.50801382127736, 68.48073680748054, 68.46910775149492, 68.4779724253263, 68.47287267072106, 68.44160939774841, 68.41035928745133, 68.37151965409872, 68.33783079410176, 68.31005751169121, 68.26407534498391, 68.23597401869189, 68.21787944923815, 68.19572975377315, 68.18069218032804, 68.17088119942498, 68.16962521535159, 68.17897160560038, 68.18560775002135, 68.1851414740912, 68.18290619476389, 68.17184943122813, 68.17342393106674, 68.17102458152897, 68.17406447191122, 68.17049960459795, 68.16665907747259, 68.16333096685207, 68.1558834376261, 68.15584680986613, 68.19138284198596, 68.21225740285956, 68.24310024890062, 68.3086646052365, 68.35634897748548, 68.39729318413302, 68.45194919431769, 68.48147506407184, 68.49454186313984, 68.5172375435882, 68.53327477228476, 68.53814835501434, 68.55568568428306, 68.5764313426523, 68.62149308790993, 68.6592614520086, 68.5022539834027, 68.33787670797466, 68.27020578902503, 68.21383808489917, 68.15746050256656, 68.1140887172476, 68.1020229656835, 68.05814983425324, 68.03241483940602, 68.02507122441217, 68.01670657838974, 68.00697662182979, 67.99078896955491, 67.95784864083744, 67.90951648164481, 67.90492426048229, 67.91452866716395, 67.92214271973768, 68.00448305587743, 68.0356023908206, 68.01724104811828, 68.01930967116088, 68.00711785438706, 67.97727553196435, 67.91774349516459, 67.86969515576865, 67.83173134524868, 67.79502996763765, 67.78705451200055, 67.80459205256325, 67.83524690870124, 67.87407426879611, 67.89690544076875, 67.89769164269853, 67.89837222227962, 67.90774506584714, 67.91519968096871, 67.9155473930832, 67.91762966286929, 67.91819831288146, 67.91846877401669, 67.91926004452209, 67.90812383610121, 67.90047740258693, 67.92154301571746, 67.93775015299781, 67.95948177835054, 67.94531167918124, 67.91051639640415, 67.88135207889404, 67.85209148733371, 67.8314090991169, 67.81981592930376, 67.80663322192238, 67.8009509375996, 67.80210668385274, 67.80175011972243, 67.79010231580062, 67.78878240220139, 67.80752344867838, 67.81465294622352, 67.80234921487698, 67.78151087357453, 67.76453846016918, 67.78168062471812, 67.78101792954195, 67.73140133211892, 67.66655098316345, 67.63259216359062, 67.58750796543654, 67.54911516066706, 67.51989882930859, 67.50474010419242, 67.49773469427545, 67.49308952520417, 67.49920705647462]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/791_KR.json b/791_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..69c8c725d8f6775df8de2a0e0ccb21409305c8b7
--- /dev/null
+++ b/791_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641440.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "input_window": [[37.33, 37.1332, 36.93, 36.93, 37.015, 37.055, 37.02, 36.93, 36.99, 37, 37.035, 36.965, 36.96, 37.09, 37.01, 37.095, 37.055, 37.07, 37.09, 37.035, 37.1, 37.125, 37.135, 37.15, 37.2, 37.17, 37.19, 37.17, 37.14, 37.17, 37.18, 37.17, 37.22, 37.25, 37.275, 37.23, 37.21, 37.235, 37.24, 37.22, 37.24, 37.3, 37.285, 37.295, 37.31, 37.3, 37.295, 37.3, 37.285, 37.295, 37.295, 37.3, 37.285, 37.28, 37.2927, 37.3, 37.35, 37.28, 37.315, 37.3, 37.31, 37.293, 37.315, 37.345, 37.32, 37.335, 37.345, 37.355, 37.35, 37.39, 37.4, 37.44, 37.45, 37.43, 37.42, 37.41, 37.42, 37.395, 37.4, 37.085, 37.0538, 36.95, 36.76, 36.765, 36.72, 36.63, 36.54, 36.53, 36.61, 36.5897, 36.43, 36.3932, 36.38, 36.3334, 36.285, 36.205, 36.24, 36.16, 36.215, 36.215, 36.1999, 36.255, 36.27, 36.355, 36.4, 36.35, 36.39, 36.43, 36.395, 36.45, 36.45, 36.45, 36.46, 36.485, 36.46, 36.5, 36.5, 36.5, 36.55, 36.51, 36.5, 36.53, 36.53, 36.51, 36.54, 36.57, 36.545, 36.61, 36.625, 36.635, 36.64, 36.65, 36.665, 36.66, 36.675, 36.705, 36.74, 36.74, 36.75, 36.765, 36.765, 36.8, 36.805, 36.785, 36.785, 36.805, 36.835, 36.83, 36.82, 36.81, 36.63, 36.645, 36.62, 36.64, 36.6, 36.63, 36.57, 36.7, 36.67, 36.8127, 36.78, 36.94, 36.8599, 36.935, 36.92, 36.985, 36.9, 36.89, 36.845, 36.915, 36.925, 36.915, 36.87, 36.885, 36.835, 36.845, 36.8, 36.79, 36.8, 36.79, 36.785, 36.8032, 36.735, 36.76, 36.795, 36.76, 36.815, 36.7773, 36.82, 36.775, 36.85, 36.855, 36.86, 36.86, 36.87, 36.87, 36.88, 36.86, 36.8528, 36.85, 36.86, 36.861, 36.91, 36.9, 36.92, 36.93, 36.915, 36.91, 36.915, 36.895, 36.89, 36.9, 36.92, 36.905, 36.895, 36.835, 36.84, 36.8461, 36.855, 36.835, 36.82, 36.815, 36.835, 36.825, 36.81, 36.795, 36.765, 36.775, 36.785, 36.73, 36.755, 36.74, 36.74, 36.76, 36.88, 36.9284, 36.93, 36.87, 36.895, 36.92, 36.87, 36.785, 36.76, 36.795, 36.74, 36.735, 36.8, 36.82, 36.865, 36.79, 36.835, 36.85, 36.835, 36.87, 36.91, 36.96, 36.945, 36.935, 36.93, 36.8869, 36.915, 36.91, 36.885, 36.85, 36.885, 36.89, 36.89, 36.91, 36.91, 36.91, 36.905, 36.94, 36.91, 36.915, 36.92, 36.905, 36.89, 36.91, 36.865, 36.86, 36.845, 36.86, 36.835, 36.85, 36.89, 36.83, 36.835, 36.84, 36.87, 36.875, 36.865, 36.8636, 36.865, 36.87, 36.87, 36.81, 36.86, 36.855, 36.82, 36.81, 36.75, 36.75, 36.76, 36.74, 36.74, 36.76, 36.73, 36.73, 36.68, 36.68, 36.67, 36.715, 36.7, 36.88, 36.95, 36.95, 36.95, 36.91, 36.81, 36.87, 36.875, 36.83, 36.87, 36.82, 36.87, 36.8769, 36.87, 36.85, 36.86, 36.8199, 36.85, 36.84, 36.88, 36.84, 36.8, 36.8678, 36.84, 36.865, 36.835, 36.88, 36.9, 36.937, 37.01, 37.07, 37.05, 37.03, 37.01, 37.005, 37.03, 37.04, 37.015, 37.02, 36.97, 37.01, 37.03, 37.035, 37.065, 37.05, 37.07, 37.07, 37.06, 37.07, 37.135, 37.14, 37.14, 37.13, 37.11, 37.08, 37.055, 37.01, 37.005, 36.98, 36.9737, 36.985, 36.96, 36.99, 36.975, 36.92, 36.94, 36.96, 36.95, 36.955, 36.975, 36.99, 37.015, 37.005, 37.01, 37.03, 37.07, 37.08], [37.335, 37.15, 36.93, 36.9799, 37.06, 37.07, 37.045, 36.98, 36.99, 37.01, 37.05, 36.97, 36.97, 37.09, 37.03, 37.1, 37.06, 37.09, 37.09, 37.07, 37.12, 37.18, 37.15, 37.18, 37.22, 37.185, 37.19, 37.19, 37.16, 37.17, 37.1871, 37.2, 37.24, 37.27, 37.275, 37.24, 37.21, 37.235, 37.255, 37.22, 37.26, 37.305, 37.285, 37.3, 37.31, 37.305, 37.3, 37.3, 37.285, 37.305, 37.305, 37.3, 37.29, 37.28, 37.33, 37.34, 37.35, 37.31, 37.325, 37.3, 37.31, 37.3, 37.32, 37.345, 37.325, 37.34, 37.345, 37.355, 37.355, 37.4, 37.4, 37.44, 37.45, 37.44, 37.42, 37.42, 37.425, 37.4, 37.4, 37.145, 37.055, 36.97, 36.7777, 36.77, 36.72, 36.67, 36.6, 36.545, 36.62, 36.6, 36.43, 36.3932, 36.395, 36.34, 36.295, 36.23, 36.25, 36.17, 36.22, 36.22, 36.215, 36.26, 36.3, 36.36, 36.4056, 36.3675, 36.41, 36.44, 36.395, 36.45, 36.49, 36.455, 36.4799, 36.485, 36.485, 36.5, 36.51, 36.505, 36.56, 36.535, 36.505, 36.535, 36.5396, 36.517, 36.55, 36.57, 36.555, 36.63, 36.6289, 36.64, 36.66, 36.66, 36.665, 36.67, 36.68, 36.71, 36.76, 36.7461, 36.755, 36.785, 36.78, 36.81, 36.81, 36.79, 36.795, 36.8062, 36.835, 36.8351, 36.83, 36.83, 36.68, 36.66, 36.62, 36.64, 36.625, 36.63, 36.63, 36.705, 36.68, 36.87, 36.79, 36.95, 36.87, 36.95, 36.94, 36.99, 36.93, 36.9, 36.86, 36.92, 36.935, 36.915, 36.87, 36.89, 36.85, 36.855, 36.82, 36.79, 36.8, 36.795, 36.81, 36.81, 36.75, 36.78, 36.795, 36.775, 36.84, 36.7773, 36.825, 36.775, 36.85, 36.855, 36.865, 36.865, 36.88, 36.88, 36.88, 36.87, 36.875, 36.855, 36.87, 36.88, 36.91, 36.91, 36.95, 36.945, 36.915, 36.92, 36.915, 36.895, 36.9, 36.91, 36.92, 36.92, 36.9, 36.845, 36.84, 36.85, 36.865, 36.835, 36.84, 36.835, 36.835, 36.825, 36.815, 36.805, 36.77, 36.795, 36.785, 36.745, 36.76, 36.7484, 36.76, 36.785, 37.04, 36.95, 36.96, 36.89, 36.905, 36.925, 36.88, 36.815, 36.805, 36.795, 36.74, 36.74, 36.8335, 36.83, 36.87, 36.82, 36.85, 36.85, 36.85, 36.885, 36.95, 36.975, 36.945, 36.96, 36.93, 36.8869, 36.92, 36.92, 36.89, 36.8543, 36.89, 36.89, 36.895, 36.9173, 36.91, 36.92, 36.91, 36.94, 36.91, 36.915, 36.92, 36.91, 36.895, 36.915, 36.87, 36.86, 36.85, 36.86, 36.85, 36.85, 36.9, 36.84, 36.86, 36.8486, 36.9, 36.88, 36.865, 36.8636, 36.87, 36.875, 36.87, 36.84, 36.87, 36.86, 36.82, 36.81, 36.765, 36.75, 36.76, 36.745, 36.75, 36.76, 36.73, 36.73, 36.69, 36.695, 36.695, 36.72, 36.82, 36.89, 36.98, 36.98, 36.95, 36.915, 36.91, 36.89, 36.9, 36.85, 36.89, 36.84, 36.88, 36.91, 36.87, 36.91, 36.87, 36.845, 36.86, 36.855, 36.89, 36.85, 36.815, 36.87, 36.86, 36.87, 36.86, 36.9, 36.9, 36.95, 37.015, 37.09, 37.06, 37.04, 37.02, 37.03, 37.03, 37.05, 37.025, 37.025, 36.98, 37.03, 37.03, 37.04, 37.07, 37.06, 37.08, 37.08, 37.09, 37.08, 37.14, 37.14, 37.15, 37.14, 37.11, 37.09, 37.07, 37.01, 37.02, 36.99, 36.975, 36.99, 36.99, 37.02, 36.98, 36.92, 36.96, 36.97, 36.96, 36.97, 36.975, 37, 37.02, 37.03, 37.025, 37.04, 37.07, 37.09], [37.23, 37.06, 36.866, 36.925, 36.99, 37.045, 37.015, 36.92, 36.94, 36.99, 37.015, 36.955, 36.94, 37.061, 37.005, 37.08, 37.05, 37.065, 37.06, 37.02, 37.0931, 37.125, 37.12, 37.15, 37.2, 37.17, 37.18, 37.17, 37.13, 37.163, 37.17, 37.165, 37.215, 37.245, 37.25, 37.225, 37.2, 37.225, 37.24, 37.21, 37.24, 37.2931, 37.28, 37.29, 37.29, 37.295, 37.295, 37.29, 37.285, 37.295, 37.295, 37.28, 37.28, 37.27, 37.2927, 37.295, 37.34, 37.28, 37.3, 37.29, 37.3, 37.29, 37.305, 37.32, 37.32, 37.335, 37.34, 37.345, 37.345, 37.39, 37.39, 37.43, 37.44, 37.43, 37.395, 37.405, 37.39, 37.39, 37.23, 37.04, 36.97, 36.87, 36.68, 36.73, 36.65, 36.625, 36.54, 36.521, 36.6, 36.553, 36.37, 36.37, 36.3631, 36.28, 36.275, 36.205, 36.24, 36.135, 36.195, 36.2, 36.195, 36.24, 36.25, 36.35, 36.38, 36.34, 36.39, 36.41, 36.38, 36.435, 36.45, 36.44, 36.46, 36.44, 36.46, 36.5, 36.495, 36.495, 36.51, 36.51, 36.495, 36.52, 36.52, 36.5, 36.5399, 36.56, 36.53, 36.61, 36.625, 36.63, 36.64, 36.65, 36.65, 36.66, 36.675, 36.7, 36.74, 36.74, 36.735, 36.765, 36.765, 36.8, 36.8, 36.78, 36.785, 36.79, 36.83, 36.83, 36.82, 36.81, 36.63, 36.645, 36.605, 36.62, 36.6, 36.6, 36.51, 36.64, 36.63, 36.81, 36.735, 36.88, 36.81, 36.915, 36.905, 36.92, 36.86, 36.87, 36.84, 36.915, 36.915, 36.9, 36.84, 36.86, 36.83, 36.84, 36.8, 36.765, 36.79, 36.78, 36.78, 36.8, 36.73, 36.7501, 36.79, 36.76, 36.81, 36.77, 36.79, 36.765, 36.83, 36.85, 36.86, 36.86, 36.865, 36.87, 36.86, 36.855, 36.85, 36.85, 36.86, 36.861, 36.895, 36.9, 36.91, 36.93, 36.9, 36.9, 36.905, 36.87, 36.88, 36.895, 36.905, 36.9, 36.88, 36.835, 36.825, 36.84, 36.855, 36.83, 36.82, 36.815, 36.81, 36.82, 36.805, 36.795, 36.755, 36.7705, 36.76, 36.725, 36.75, 36.725, 36.735, 36.755, 36.88, 36.89, 36.92, 36.84, 36.89, 36.88, 36.855, 36.77, 36.76, 36.77, 36.735, 36.73, 36.8, 36.81, 36.845, 36.775, 36.835, 36.84, 36.835, 36.864, 36.91, 36.95, 36.92, 36.935, 36.92, 36.88, 36.91, 36.9, 36.88, 36.85, 36.88, 36.8801, 36.89, 36.91, 36.9, 36.91, 36.9, 36.935, 36.905, 36.915, 36.915, 36.9, 36.89, 36.905, 36.86, 36.85, 36.84, 36.85, 36.83, 36.84, 36.889, 36.825, 36.83, 36.835, 36.87, 36.87, 36.815, 36.86, 36.865, 36.86, 36.865, 36.8, 36.86, 36.84, 36.81, 36.785, 36.75, 36.745, 36.75, 36.74, 36.74, 36.76, 36.72, 36.715, 36.67, 36.68, 36.655, 36.6837, 36.7, 36.855, 36.94, 36.92, 36.94, 36.89, 36.81, 36.87, 36.84, 36.825, 36.86, 36.79, 36.86, 36.875, 36.855, 36.845, 36.85, 36.815, 36.835, 36.84, 36.88, 36.83, 36.8, 36.85, 36.84, 36.8601, 36.835, 36.88, 36.895, 36.93, 36.985, 37.07, 37.045, 37.025, 37.002, 37.005, 37.01, 37.03, 37.015, 37.015, 36.965, 37.01, 37.01, 37.025, 37.06, 37.05, 37.065, 37.065, 37.06, 37.07, 37.135, 37.13, 37.1301, 37.1, 37.1, 37.07, 37.055, 36.995, 37, 36.96, 36.97, 36.985, 36.96, 36.985, 36.96, 36.91, 36.935, 36.96, 36.94, 36.955, 36.97, 36.98, 37.01, 37, 37.01, 37.025, 37.05, 37.015], [37.245, 37.09, 36.9, 36.965, 37.02, 37.06, 37.045, 36.955, 36.975, 37.005, 37.015, 36.9598, 36.96, 37.08, 37.025, 37.095, 37.055, 37.09, 37.065, 37.07, 37.105, 37.18, 37.12, 37.1727, 37.205, 37.18, 37.185, 37.1801, 37.16, 37.17, 37.17, 37.19, 37.24, 37.27, 37.25, 37.23, 37.205, 37.235, 37.255, 37.215, 37.25, 37.3, 37.285, 37.295, 37.295, 37.3, 37.295, 37.295, 37.285, 37.3, 37.305, 37.285, 37.28, 37.28, 37.33, 37.335, 37.34, 37.3, 37.3, 37.3, 37.3, 37.3, 37.315, 37.32, 37.325, 37.34, 37.345, 37.35, 37.345, 37.3938, 37.395, 37.44, 37.445, 37.4336, 37.405, 37.42, 37.395, 37.3901, 37.348, 37.06, 36.98, 36.9, 36.73, 36.755, 36.65, 36.65, 36.585, 36.53, 36.6, 36.56, 36.39, 36.385, 36.395, 36.2864, 36.28, 36.215, 36.24, 36.143, 36.2139, 36.2, 36.2, 36.245, 36.295, 36.3548, 36.4, 36.3675, 36.405, 36.435, 36.38, 36.445, 36.482, 36.45, 36.4799, 36.45, 36.46, 36.5, 36.51, 36.5, 36.51, 36.52, 36.498, 36.5284, 36.52, 36.5, 36.54, 36.56, 36.55, 36.625, 36.625, 36.635, 36.65, 36.655, 36.655, 36.665, 36.675, 36.705, 36.745, 36.745, 36.74, 36.7701, 36.775, 36.805, 36.805, 36.785, 36.795, 36.805, 36.835, 36.83, 36.825, 36.82, 36.675, 36.65, 36.61, 36.62, 36.615, 36.605, 36.58, 36.6649, 36.66, 36.81, 36.735, 36.95, 36.87, 36.915, 36.93, 36.92, 36.87, 36.87, 36.86, 36.92, 36.92, 36.9, 36.86, 36.86, 36.845, 36.85, 36.815, 36.765, 36.8, 36.785, 36.805, 36.805, 36.735, 36.76, 36.79, 36.77, 36.82, 36.775, 36.79, 36.77, 36.835, 36.85, 36.86, 36.865, 36.865, 36.88, 36.86, 36.858, 36.87, 36.855, 36.86, 36.875, 36.9, 36.9, 36.945, 36.935, 36.905, 36.9, 36.91, 36.87, 36.885, 36.91, 36.905, 36.905, 36.885, 36.835, 36.83, 36.85, 36.86, 36.835, 36.83, 36.835, 36.815, 36.825, 36.8058, 36.795, 36.7655, 36.7941, 36.765, 36.745, 36.75, 36.725, 36.76, 36.765, 37.04, 36.89, 36.93, 36.855, 36.89, 36.9, 36.875, 36.78, 36.805, 36.78, 36.74, 36.73, 36.8335, 36.81, 36.865, 36.81, 36.84, 36.84, 36.845, 36.88, 36.945, 36.97, 36.92, 36.96, 36.92, 36.88, 36.92, 36.9, 36.88, 36.8543, 36.88, 36.89, 36.895, 36.9173, 36.91, 36.91, 36.9, 36.94, 36.905, 36.915, 36.915, 36.9, 36.89, 36.91, 36.87, 36.85, 36.845, 36.85, 36.84, 36.845, 36.89, 36.825, 36.85, 36.8486, 36.89, 36.88, 36.83, 36.86, 36.87, 36.865, 36.87, 36.84, 36.865, 36.845, 36.8198, 36.7899, 36.75, 36.75, 36.75, 36.745, 36.75, 36.76, 36.72, 36.72, 36.67, 36.685, 36.685, 36.6871, 36.7, 36.86, 36.95, 36.97, 36.94, 36.895, 36.905, 36.87, 36.85, 36.84, 36.875, 36.8, 36.86, 36.8917, 36.86, 36.9053, 36.8603, 36.84, 36.84, 36.855, 36.88, 36.845, 36.8119, 36.85, 36.85, 36.87, 36.84, 36.9, 36.9, 36.94, 36.985, 37.07, 37.055, 37.03, 37.02, 37.02, 37.015, 37.04, 37.025, 37.025, 36.976, 37.01, 37.01, 37.03, 37.06, 37.06, 37.08, 37.08, 37.08, 37.08, 37.14, 37.13, 37.14, 37.1, 37.1, 37.07, 37.055, 37.01, 37.005, 36.965, 36.97, 36.985, 36.985, 37.005, 36.96, 36.915, 36.96, 36.96, 36.945, 36.965, 36.975, 36.98, 37.015, 37.021, 37.025, 37.03, 37.05, 37.035], [91784, 40043, 30370, 22936, 26944, 6073, 10883, 18616, 15470, 12760, 9035, 10365, 11106, 22966, 15770, 7800, 5274, 16263, 8731, 16895, 9155, 8929, 16049, 10304, 13041, 27794, 1837, 6547, 13282, 4332, 4322, 20839, 17672, 15086, 3957, 7101, 3396, 8362, 3665, 4077, 9904, 4655, 13614, 3459, 7040, 8375, 4172, 2211, 2989, 7367, 12592, 14399, 2685, 12862, 23757, 13149, 5498, 17234, 7774, 19253, 1294, 5403, 22740, 14861, 7550, 4025, 802, 3451, 7450, 6125, 5085, 10535, 10664, 11460, 28625, 30114, 72403, 35729, 150266, 13209, 23249, 93950, 55418, 13833, 30325, 24792, 24994, 22429, 9325, 20843, 70670, 16227, 14914, 40828, 31773, 13602, 9768, 26665, 44828, 17670, 24692, 9024, 21614, 6191, 33282, 23157, 11139, 14471, 3427, 6226, 13161, 14146, 7564, 36695, 19164, 1519, 7408, 12209, 27982, 18701, 7296, 10146, 8429, 7838, 12575, 6257, 26475, 13480, 4579, 4650, 12278, 25719, 10058, 21620, 1787, 3449, 22382, 19312, 18993, 11026, 21593, 5373, 6368, 17734, 10829, 22052, 4185, 8905, 11260, 32355, 32746, 16022, 14733, 25248, 51207, 117935, 77529, 16220, 11445, 37154, 10352, 26083, 23405, 7687, 13720, 6922, 14340, 4101, 5444, 5838, 11326, 7584, 7571, 8183, 8360, 3784, 3907, 10890, 1996, 4033, 7157, 5338, 29354, 27218, 2488, 7099, 36217, 5148, 10283, 2001, 20417, 19736, 7797, 2694, 9955, 6556, 9235, 4342, 9032, 2698, 15784, 11410, 9128, 5847, 14070, 5698, 3274, 8804, 5048, 6161, 22816, 13674, 11972, 21588, 4378, 10320, 6447, 2407, 7578, 2006, 16457, 11224, 6173, 1556, 6776, 10105, 16011, 16982, 14670, 14920, 14305, 23471, 39661, 70262, 94706, 7468, 12008, 30778, 5088, 21413, 56097, 11441, 2885, 7265, 15399, 26444, 18889, 8988, 30763, 19501, 23448, 14737, 4337, 16436, 15560, 16931, 9023, 4571, 2836, 967, 1805, 5982, 2088, 916, 7956, 3176, 3976, 1160, 3862, 1293, 4194, 1029, 835, 798, 1194, 3621, 976, 10394, 1490, 7068, 1021, 1120, 9481, 1855, 9905, 4408, 10508, 6219, 8300, 1068, 8912, 908, 909, 9249, 1217, 13144, 10526, 12147, 4339, 10378, 21176, 5362, 2511, 2230, 5356, 442, 3662, 69365, 26995, 37302, 47451, 44529, 63191, 8477, 12809, 16180, 14206, 10327, 22272, 3605, 33602, 9969, 13261, 15373, 16322, 10449, 6418, 30827, 9566, 20997, 8805, 3434, 3756, 11213, 17773, 9630, 13133, 2992, 5152, 2712, 14123, 58637, 25929, 27507, 1798, 6669, 3001, 10046, 10769, 8282, 1491, 1982, 3982, 8704, 7516, 6481, 4066, 1942, 7462, 3475, 5524, 15556, 2619, 3128, 5221, 11163, 4922, 4345, 7736, 10978, 14216, 7939, 567, 1216, 18979, 20268, 4124, 14734, 16777, 3144, 10320, 11852, 1356, 4662, 13613, 17364, 8190, 23682, 28260, 114056]], "output_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0], "output_window": [[37.15, 37.17, 37.02, 37, 36.92, 36.955, 36.885, 36.84, 36.82, 36.82, 36.8665, 36.84, 36.855, 36.86, 36.89, 36.82, 36.885, 36.915, 36.935, 36.945, 36.97, 36.93, 36.935, 36.96, 36.955, 36.91, 36.905, 36.9077, 36.9, 36.87, 36.875, 36.89, 36.88, 36.9, 36.9, 36.88, 36.905, 36.92, 36.895, 36.91, 36.89, 36.86, 36.825, 36.805, 36.8, 36.81, 36.81, 36.745, 36.75, 36.745, 36.72, 36.76, 36.82, 36.795, 36.82, 36.81, 36.805, 36.835, 36.84, 36.845, 36.85, 36.83, 36.83, 36.86, 36.865, 36.875, 36.895, 36.83, 36.87, 36.75, 36.74, 36.64, 36.61, 36.595, 36.55, 36.52, 36.54, 36.52], [37.15, 37.17, 37.04, 37, 36.93, 36.96, 36.885, 36.84, 36.82, 36.825, 36.8665, 36.9, 36.87, 36.86, 36.89, 36.84, 36.905, 36.94, 36.935, 36.97, 36.97, 36.93, 36.96, 36.99, 36.96, 36.91, 36.905, 36.9077, 36.91, 36.875, 36.885, 36.89, 36.89, 36.91, 36.91, 36.89, 36.91, 36.93, 36.9, 36.92, 36.8999, 36.865, 36.825, 36.82, 36.81, 36.81, 36.81, 36.75, 36.76, 36.75, 36.745, 36.81, 36.82, 36.8, 36.82, 36.815, 36.8275, 36.85, 36.84, 36.855, 36.8584, 36.835, 36.865, 36.8625, 36.87, 36.91, 36.915, 36.83, 36.875, 36.76, 36.745, 36.65, 36.6199, 36.595, 36.56, 36.54, 36.555, 36.54], [36.98, 37.08, 36.982, 36.93, 36.9, 36.95, 36.865, 36.79, 36.78, 36.805, 36.84, 36.84, 36.85, 36.85, 36.86, 36.815, 36.885, 36.915, 36.905, 36.945, 36.95, 36.91, 36.935, 36.96, 36.925, 36.885, 36.905, 36.9034, 36.895, 36.86, 36.875, 36.885, 36.88, 36.9, 36.895, 36.88, 36.905, 36.915, 36.89, 36.91, 36.89, 36.85, 36.82, 36.79, 36.79, 36.81, 36.8, 36.74, 36.74, 36.745, 36.72, 36.755, 36.8, 36.775, 36.815, 36.8, 36.804, 36.835, 36.815, 36.845, 36.845, 36.8237, 36.83, 36.86, 36.86, 36.875, 36.895, 36.8201, 36.79, 36.74, 36.715, 36.635, 36.58, 36.545, 36.53, 36.51, 36.52, 36.51], [37.06, 37.08, 36.982, 36.93, 36.93, 36.955, 36.87, 36.79, 36.785, 36.82, 36.845, 36.9, 36.87, 36.85, 36.86, 36.84, 36.89, 36.935, 36.91, 36.97, 36.95, 36.925, 36.96, 36.965, 36.93, 36.89, 36.905, 36.9034, 36.905, 36.86, 36.88, 36.885, 36.89, 36.91, 36.91, 36.885, 36.91, 36.93, 36.895, 36.92, 36.89, 36.85, 36.825, 36.82, 36.7999, 36.81, 36.8, 36.74, 36.74, 36.75, 36.74, 36.81, 36.8, 36.8, 36.82, 36.815, 36.8275, 36.845, 36.83, 36.855, 36.85, 36.835, 36.865, 36.86, 36.87, 36.905, 36.915, 36.8274, 36.8, 36.75, 36.72, 36.6401, 36.6, 36.55, 36.54, 36.53, 36.535, 36.52], [58048, 12845, 8049, 10615, 11599, 5897, 16184, 15184, 5945, 4218, 3578, 12252, 5257, 7458, 9325, 7787, 11137, 5443, 5957, 6990, 2324, 4938, 5883, 14492, 12692, 5553, 982, 1080, 12480, 3732, 3075, 1961, 1435, 10496, 7994, 1507, 2390, 27968, 6761, 2278, 3700, 4603, 1733, 20450, 4881, 11569, 4586, 22878, 125701, 932, 11945, 21771, 18367, 50341, 3135, 8929, 9112, 5114, 29187, 3309, 3745, 1816, 18143, 9281, 3601, 38189, 9074, 5093, 138478, 158557, 58173, 25530, 171973, 60705, 19726, 46798, 89209, 127552]], "text": {"content": "Kroger (KR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:21Z\n\nKroger (KR) closed at $37.06 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     closed the most recent trading day at $37.06, moving +1.12% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.68%.\nComing into today, shares of the supermarket chain had gained 1.83% in the past month. In that same time, the Retail-Wholesale sector gained 2.18%, while the S&P 500 gained 5.41%.\nKR will be looking to display strength as it nears its next earnings release. On that day, KR is projected to report earnings of $0.99 per share, which would represent a year-over-year decline of 18.85%. Meanwhile, our latest consensus estimate is calling for revenue of $39.22 billion, down 5.6% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.83 per share and revenue of $129.79 billion. These totals would mark changes of -18.44% and -2.04%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KR. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% higher within the past month. KR is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that KR has a Forward P/E ratio of 12.97 right now. Its industry sports an average Forward P/E of 12.97, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nMeanwhile, KR's PEG ratio is currently 2.04. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 218, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619733021000, "published_utc": "2021-04-29T21:50:21Z", "article_url": "http://www.zacks.com/stock/news/1475323/kroger-kr-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475323", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.9561971835834019, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5922378125562233, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9465700093972194, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.003, 36.98998, 36.995979999999996, 37.00748, 37.007979999999996, 37.01148, 37.012480000000004, 37.02598, 37.034980000000004, 37.04148, 37.05048, 37.072500000000005, 37.088499999999996, 37.09777, 37.11577, 37.124269999999996, 37.137269999999994, 37.146280000000004, 37.15578, 37.16578, 37.17228, 37.17328, 37.18528, 37.19501, 37.199510000000004, 37.204510000000006, 37.20651, 37.212, 37.221500000000006, 37.226, 37.233999999999995, 37.245, 37.2495, 37.251999999999995, 37.2565, 37.26350000000001, 37.272499999999994, 37.2785, 37.2815, 37.29, 37.2955, 37.294, 37.2935, 37.292, 37.2955, 37.29899999999999, 37.3035, 37.304, 37.305499999999995, 37.3055, 37.305, 37.3065, 37.31, 37.314, 37.3135, 37.314, 37.314499999999995, 37.3195, 37.324, 37.33338, 37.34288, 37.356880000000004, 37.36988, 37.38124, 37.38924, 37.397240000000004, 37.40224, 37.40625, 37.406549999999996, 37.37317, 37.331669999999995, 37.27767, 37.20617, 37.138310000000004, 37.06281, 36.98581, 36.90481, 36.818799999999996, 36.744, 36.694, 36.635000000000005, 36.5835, 36.55, 36.50314, 36.466139999999996, 36.42264, 36.38814000000001, 36.34944, 36.31083, 36.27483, 36.255829999999996, 36.24183, 36.23183, 36.23867, 36.25067, 36.26592, 36.28242, 36.311620000000005, 36.328230000000005, 36.35273, 36.38093, 36.401430000000005, 36.419920000000005, 36.42944, 36.43544, 36.44869, 36.45919, 36.465689999999995, 36.47869, 36.48619, 36.487790000000004, 36.495630000000006, 36.49964, 36.50464, 36.51264, 36.518640000000005, 36.52264, 36.53514, 36.54664, 36.558139999999995, 36.57334, 36.586, 36.5995, 36.616, 36.6295, 36.644, 36.6635, 36.6755, 36.687, 36.70051, 36.71301, 36.72801, 36.74301, 36.75501, 36.76701, 36.777010000000004, 36.78601, 36.79451, 36.80301, 36.808, 36.798, 36.7825, 36.763, 36.746500000000005, 36.728500000000004, 36.7085, 36.68300000000001, 36.666489999999996, 36.649989999999995, 36.64899, 36.65499, 36.68499, 36.710989999999995, 36.74049, 36.77199, 36.80349, 36.83248999999999, 36.852999999999994, 36.873000000000005, 36.884, 36.902499999999996, 36.8975, 36.8965, 36.891, 36.8825, 36.8755, 36.87, 36.859500000000004, 36.8535, 36.839999999999996, 36.828500000000005, 36.819, 36.8065, 36.7965, 36.791, 36.783, 36.783500000000004, 36.784499999999994, 36.783500000000004, 36.782, 36.785, 36.7895, 36.80200000000001, 36.8125, 36.82000000000001, 36.831, 36.834999999999994, 36.8433, 36.851299999999995, 36.8598, 36.862300000000005, 36.8648, 36.8688, 36.872299999999996, 36.88029999999999, 36.885799999999996, 36.8903, 36.8945, 36.8985, 36.9, 36.902499999999996, 36.90599999999999, 36.9065, 36.907, 36.900999999999996, 36.891000000000005, 36.8835, 36.8785, 36.87349999999999, 36.87, 36.8645, 36.857, 36.848, 36.84, 36.832080000000005, 36.82808, 36.82163, 36.81604, 36.80654, 36.79754, 36.78954, 36.77854000000001, 36.77304, 36.767039999999994, 36.79046, 36.79996, 36.816410000000005, 36.822500000000005, 36.835, 36.8505, 36.863, 36.8685, 36.873000000000005, 36.8745, 36.8445, 36.8285, 36.81885, 36.81435, 36.81185, 36.80285, 36.799350000000004, 36.80535, 36.80935000000001, 36.81935, 36.83985, 36.86385, 36.8725, 36.8875, 36.893, 36.9, 36.908, 36.914, 36.917500000000004, 36.91493, 36.908429999999996, 36.90043000000001, 36.89793, 36.893660000000004, 36.89266, 36.89566000000001, 36.89366, 36.89766, 36.90016, 36.90623, 36.90973, 36.910729999999994, 36.91023, 36.909499999999994, 36.9055, 36.8995, 36.894, 36.885000000000005, 36.878499999999995, 36.871500000000005, 36.869, 36.8615, 36.8575, 36.85136, 36.853359999999995, 36.856359999999995, 36.85486, 36.85585999999999, 36.85886, 36.860859999999995, 36.85886, 36.86036, 36.86186, 36.8615, 36.85448, 36.84547, 36.837469999999996, 36.82646999999999, 36.81447000000001, 36.80247, 36.79047, 36.78247, 36.76797, 36.75547, 36.74049, 36.730000000000004, 36.723499999999994, 36.71721, 36.712210000000006, 36.723710000000004, 36.74371000000001, 36.764709999999994, 36.78671, 36.804210000000005, 36.82771, 36.84621, 36.86271000000001, 36.878, 36.8955, 36.889500000000005, 36.8805, 36.87267, 36.864670000000004, 36.8657, 36.86123, 36.858230000000006, 36.85723, 36.85873, 36.859230000000004, 36.86373, 36.85892, 36.85475, 36.853750000000005, 36.85022, 36.84819, 36.85419, 36.86019, 36.86869, 36.87919, 36.90169, 36.926, 36.944, 36.961, 36.976, 36.9935, 37.0075, 37.019999999999996, 37.0285, 37.0276, 37.0216, 37.0171, 37.0171, 37.0211, 37.025099999999995, 37.031600000000005, 37.0356, 37.0411, 37.0466, 37.063, 37.075, 37.088, 37.095000000000006, 37.099000000000004, 37.1, 37.0975, 37.0905, 37.083000000000006, 37.0715, 37.0545, 37.04, 37.0245, 37.015, 37.001, 36.9855, 36.976, 36.971000000000004, 36.965, 36.964999999999996, 36.9655, 36.965, 36.968, 36.9696, 36.976099999999995, 36.9876, 36.9966, 37.0041], "in_sma_50": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.025000000000006, 37.01956666666667, 37.01498461538461, 37.019628571428576, 37.01998666666667, 37.024675, 37.02645882352941, 37.02998888888889, 37.03183157894737, 37.03374, 37.03713333333334, 37.04362727272727, 37.04694782608696, 37.0521875, 37.0583, 37.06298076923077, 37.0675, 37.07152142857143, 37.074572413793106, 37.077753333333334, 37.08072903225806, 37.08414375, 37.08886666666667, 37.09419411764706, 37.098645714285716, 37.102294444444446, 37.10507027027027, 37.10848947368421, 37.11224615384616, 37.114815, 37.11811219512195, 37.12244285714286, 37.126223255813954, 37.13005909090909, 37.13372444444444, 37.13733913043478, 37.14069361702128, 37.143908333333336, 37.14678775510204, 37.149852, 37.15105200000001, 37.154952, 37.162552, 37.168851999999994, 37.175052, 37.180552000000006, 37.186452, 37.193352, 37.19985199999999, 37.205752000000004, 37.211452, 37.218256000000004, 37.225356000000005, 37.230156, 37.236156, 37.241056, 37.246856, 37.252055999999996, 37.257656, 37.264132, 37.269932, 37.275132, 37.281632, 37.28685, 37.29085, 37.29565, 37.29985, 37.30405, 37.307809999999996, 37.30561, 37.30181, 37.296009999999995, 37.28581, 37.27551, 37.26351, 37.251909999999995, 37.23951, 37.225410000000004, 37.212309999999995, 37.19921, 37.18201, 37.16371, 37.14591, 37.125738, 37.10543800000001, 37.083738, 37.062638, 37.039598, 37.018176, 36.996176, 36.974076, 36.953276, 36.933576, 36.915072, 36.896471999999996, 36.877122, 36.858422, 36.841122, 36.822722000000006, 36.805622, 36.789262, 36.772262, 36.75556, 36.73816, 36.720859999999995, 36.70406, 36.68736, 36.67036, 36.65366, 36.636184, 36.618244, 36.600012, 36.581512000000004, 36.56284, 36.54554, 36.52834, 36.51144, 36.496138, 36.481677999999995, 36.473178, 36.466578, 36.461678, 36.460178, 36.458377999999996, 36.458878000000006, 36.459978, 36.463178, 36.467478, 36.470278, 36.47448, 36.48218, 36.49058, 36.498780000000004, 36.508752, 36.519051999999995, 36.530852, 36.542752, 36.556492, 36.568714, 36.581114, 36.590613999999995, 36.598714, 36.605014, 36.610318, 36.614618, 36.619368, 36.622868, 36.627466, 36.633066, 36.640366, 36.645426, 36.655426, 36.663228, 36.672528, 36.681928, 36.690328, 36.697528000000005, 36.704928, 36.711928, 36.719927999999996, 36.728368, 36.7358, 36.742599999999996, 36.7498, 36.7559, 36.7617, 36.767, 36.769800000000004, 36.7733, 36.7763, 36.7794, 36.782399999999996, 36.784, 36.7859, 36.788199999999996, 36.7895, 36.791, 36.791599999999995, 36.7926, 36.792598, 36.793797999999995, 36.794698, 36.795798, 36.797398, 36.798798000000005, 36.800298, 36.800798, 36.801358, 36.802258, 36.802958, 36.806658, 36.811158, 36.816958, 36.822558, 36.829158, 36.835758, 36.842258, 36.846959999999996, 36.85196, 36.853159999999995, 36.856159999999996, 36.85536, 36.85606, 36.85586, 36.85496, 36.85326, 36.85246, 36.85206, 36.852059999999994, 36.85036, 36.84856, 36.84726, 36.84636, 36.845659999999995, 36.844876000000006, 36.843776, 36.842786, 36.843368, 36.842668, 36.841868, 36.840768, 36.839168, 36.839667999999996, 36.839768, 36.844768, 36.847168, 36.849368, 36.850967999999995, 36.852968000000004, 36.855568000000005, 36.856368, 36.85496800000001, 36.853868, 36.852168, 36.849667999999994, 36.846668, 36.846138, 36.845178000000004, 36.845078, 36.844178, 36.843778, 36.843078, 36.841978000000005, 36.841578, 36.841578, 36.84227799999999, 36.842577999999996, 36.843778, 36.843978, 36.844178, 36.844878, 36.844678, 36.844178, 36.843164, 36.843064000000005, 36.844164, 36.845464, 36.84681, 36.84781, 36.84931, 36.85071, 36.852810000000005, 36.85461, 36.856410000000004, 36.858594000000004, 36.860694, 36.863184000000004, 36.865502, 36.867602, 36.869702000000004, 36.871602, 36.874102, 36.875702000000004, 36.877302, 36.874302, 36.873002, 36.871402, 36.871274, 36.871274, 36.870874, 36.869974, 36.871574, 36.872874, 36.874573999999996, 36.877174000000004, 36.879374000000006, 36.880004, 36.880704, 36.8798, 36.879398, 36.877598000000006, 36.875798, 36.873898, 36.871198, 36.867298, 36.863098, 36.859097999999996, 36.854298, 36.849298, 36.845398, 36.840697999999996, 36.83644, 36.832840000000004, 36.832954, 36.834354, 36.835954, 36.836854, 36.836408, 36.836308, 36.835508, 36.834508, 36.832508, 36.831908, 36.829608, 36.828508, 36.828342, 36.827742, 36.827647999999996, 36.827454, 36.827253999999996, 36.827154, 36.827253999999996, 36.828054, 36.828054, 36.826492, 36.826992, 36.826992, 36.82742, 36.826420000000006, 36.82682, 36.82822, 36.82982, 36.83212, 36.83622, 36.83992, 36.84372, 36.84682, 36.85032, 36.854224, 36.859226, 36.864726, 36.870225999999995, 36.874746, 36.880046, 36.885246, 36.890646000000004, 36.897446, 36.904246, 36.912446, 36.920346, 36.928246, 36.936104, 36.944903999999994, 36.950304, 36.954104, 36.956704, 36.959903999999995, 36.963404, 36.966404, 36.969204, 36.972304, 36.974804, 36.976704, 36.980404, 36.982904, 36.985170000000004, 36.98717, 36.987364, 36.989357999999996, 36.991758, 36.993858, 36.996058000000005, 36.997958, 37.000658, 37.00472, 37.00814, 37.01164, 37.01484000000001, 37.01904, 37.02174], "in_sma_200": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.025000000000006, 37.01956666666667, 37.01498461538461, 37.019628571428576, 37.01998666666667, 37.024675, 37.02645882352941, 37.02998888888889, 37.03183157894737, 37.03374, 37.03713333333334, 37.04362727272727, 37.04694782608696, 37.0521875, 37.0583, 37.06298076923077, 37.0675, 37.07152142857143, 37.074572413793106, 37.077753333333334, 37.08072903225806, 37.08414375, 37.08886666666667, 37.09419411764706, 37.098645714285716, 37.102294444444446, 37.10507027027027, 37.10848947368421, 37.11224615384616, 37.114815, 37.11811219512195, 37.12244285714286, 37.126223255813954, 37.13005909090909, 37.13372444444444, 37.13733913043478, 37.14069361702128, 37.143908333333336, 37.14678775510204, 37.149852, 37.15289411764706, 37.155434615384614, 37.15778490566038, 37.16004814814815, 37.163138181818184, 37.16620714285715, 37.169256140350875, 37.17151034482759, 37.173688135593224, 37.17579333333333, 37.17782950819672, 37.17979999999999, 37.18194603174603, 37.184103125, 37.18627076923077, 37.1886, 37.1909343283582, 37.19327352941177, 37.19547246376811, 37.198305714285716, 37.20107605633803, 37.20439444444444, 37.207690410958904, 37.21074324324324, 37.21333333333333, 37.21605263157895, 37.21837662337662, 37.220578205128206, 37.22219113924051, 37.22016375, 37.2171987654321, 37.21333048780488, 37.20750722891567, 37.20212023809523, 37.19562470588235, 37.18928023255814, 37.18233448275862, 37.174921590909086, 37.16846179775281, 37.161701111111114, 37.15322087912088, 37.144870652173914, 37.136807526881725, 37.12776063829787, 37.11883684210526, 37.109421875, 37.100458762886596, 37.0906887755102, 37.08183232323233, 37.073014, 37.064370297029704, 37.05633725490196, 37.04894563106796, 37.04227115384616, 37.03615428571429, 37.029846226415096, 37.02400654205607, 37.01855277777778, 37.012694495412845, 37.00753363636364, 37.0027990990991, 36.99786339285714, 36.9932796460177, 36.98851403508772, 36.983918260869565, 36.97974655172414, 36.97573162393162, 36.9717, 36.96782016806723, 36.96408833333333, 36.96023636363637, 36.956696721311474, 36.953146341463416, 36.94949193548387, 36.946216, 36.943150793650794, 36.94005511811024, 36.93759375, 36.93517054263566, 36.93286153846154, 36.93070229007633, 36.928613636363636, 36.926556390977446, 36.92460447761194, 36.922755555555554, 36.921154411764704, 36.91986861313868, 36.918601449275364, 36.917316546762585, 36.916265, 36.915263120567374, 36.91448661971831, 36.91372097902097, 36.91282708333333, 36.91201448275862, 36.91128150684931, 36.910762585034014, 36.91021689189189, 36.90964496644295, 36.90904733333333, 36.90749735099338, 36.90580328947368, 36.90386993464052, 36.90202662337662, 36.90017483870968, 36.89828269230769, 36.896255414012735, 36.89479113924051, 36.89331446540881, 36.892793749999996, 36.89181366459628, 36.89217283950617, 36.89203680981595, 36.892176829268294, 36.89240606060606, 36.892572289156625, 36.89243712574851, 36.89230357142857, 36.8921124260355, 36.892276470588236, 36.892438596491225, 36.892482558139534, 36.89229479768786, 36.8921091954023, 36.89184, 36.89160227272727, 36.891169491525424, 36.8904606741573, 36.88995530726257, 36.88937222222222, 36.88890607734807, 36.88844505494506, 36.88760655737705, 36.88691304347826, 36.88638918918919, 36.88576344086022, 36.885411764705886, 36.88482446808511, 36.88432275132275, 36.88372105263158, 36.883465968586385, 36.883291666666665, 36.88317098445596, 36.88307731958763, 36.882984615384615, 36.882969387755104, 36.88285279187817, 36.88272727272727, 36.882663316582914, 36.882525, 36.8806, 36.879525, 36.879525, 36.8792, 36.878825, 36.8782, 36.8775, 36.877225, 36.8769, 36.876225, 36.875575000000005, 36.875326, 36.875051, 36.874176, 36.873476000000004, 36.872175999999996, 36.871050999999994, 36.869851, 36.868826, 36.867651, 36.866276, 36.864551, 36.863026, 36.8612875, 36.8592915, 36.857366500000005, 36.855269, 36.853339, 36.851364000000004, 36.849239000000004, 36.847139, 36.844814, 36.842414, 36.839889, 36.838839, 36.837139, 36.835764, 36.833864000000005, 36.832039, 36.830464, 36.828589, 36.825989, 36.823589, 36.821014, 36.818239, 36.815389, 36.813081499999996, 36.81065649999999, 36.8085565, 36.8061065, 36.8037815, 36.801556500000004, 36.7993815, 36.7973815, 36.7954565, 36.793631500000004, 36.7915315, 36.7898315, 36.7879315, 36.7858315, 36.7839315, 36.7819315, 36.7797565, 36.77742800000001, 36.775203, 36.772953, 36.770703000000005, 36.768539499999996, 36.7663645, 36.7639455, 36.7614705, 36.758970500000004, 36.7562705, 36.7536775, 36.7512275, 36.7486275, 36.7461025, 36.743702, 36.741312, 36.740262, 36.739587, 36.739337, 36.739886999999996, 36.740337, 36.741537, 36.742412, 36.743737, 36.745329999999996, 36.74678, 36.74838, 36.75058, 36.752955, 36.75533, 36.758223, 36.761173, 36.764298, 36.767423, 36.770933, 36.7739625, 36.776911999999996, 36.779662, 36.782187, 36.784462, 36.786412999999996, 36.788163, 36.7901255, 36.791700500000005, 36.7931255, 36.79457549999999, 36.7957755, 36.7967905, 36.797976, 36.7990765, 36.8011265, 36.8035765, 36.8059265, 36.8080765, 36.8100515, 36.812026499999995, 36.813776499999996, 36.8155365, 36.8170945, 36.8188695, 36.8203695, 36.8219695, 36.823628, 36.825178, 36.8265795, 36.827756, 36.828781, 36.829731, 36.830731, 36.831855999999995, 36.832755999999996, 36.8334405, 36.8341655, 36.8346905, 36.8353155, 36.8358155, 36.836465, 36.837089999999996, 36.837765, 36.838665, 36.840090000000004, 36.84139, 36.842515000000006, 36.84344, 36.844390000000004, 36.84534, 36.84644, 36.84819, 36.850065, 36.851895, 36.853845, 36.85582, 36.857945, 36.860345, 36.862320499999996, 36.864420499999994, 36.8657705, 36.8674955, 36.8681455, 36.8694955, 36.8705705, 36.8716205, 36.87252049999999, 36.873670499999996, 36.8746705, 36.8756455, 36.8760955, 36.8765205, 36.8768455, 36.8773955, 36.878020500000005, 36.8787205, 36.879495500000004, 36.8802205, 36.8809705, 36.8817705, 36.8826455, 36.8833455, 36.8841455, 36.8853455, 36.8864455, 36.8875705, 36.888825499999996, 36.889850499999994, 36.8911255, 36.8924255, 36.8937505], "in_ema_10": [37.245, 37.21681818181818, 37.159214876033055, 37.123903080390676, 37.10501161122873, 37.09682768191442, 37.08740446702089, 37.063330927562546, 37.04727075891481, 37.039585166384846, 37.03511513613306, 37.02142147501795, 37.0102539341056, 37.022935036995484, 37.02331048481449, 37.03634494212094, 37.039736770826224, 37.04887553976691, 37.05180725980929, 37.05511503075305, 37.064185025161585, 37.085242293314025, 37.09156187634783, 37.106314262466405, 37.124257123836145, 37.13439219222957, 37.14359361182419, 37.150231136947056, 37.15200729386577, 37.155278694981085, 37.157955295893615, 37.16378160573114, 37.1776394955982, 37.19443231458034, 37.20453553011119, 37.20916543372733, 37.20840808214054, 37.213242976296804, 37.220835162424656, 37.21977422380199, 37.225269819474356, 37.23885712502447, 37.24724673865638, 37.25592914980976, 37.26303294075343, 37.26975422425281, 37.27434436529775, 37.27809993524362, 37.279354492472045, 37.28310822111349, 37.287088544547395, 37.28670880917514, 37.28548902568875, 37.28449102101806, 37.29276538083296, 37.30044440249969, 37.30763632931793, 37.30624790580558, 37.30511192293183, 37.304182482398765, 37.30342203105353, 37.30279984358925, 37.30501805384574, 37.30774204405561, 37.310879854227316, 37.31617442618599, 37.32141543960672, 37.32661263240549, 37.329955790149945, 37.3415638283045, 37.3512794958855, 37.36741049663359, 37.38151767906385, 37.39098719196133, 37.39353497524109, 37.398346797924525, 37.39773828921097, 37.39634950935443, 37.3875586894718, 37.32800256411329, 37.26472937063814, 37.19841493961302, 37.11324858695611, 37.04811248023682, 36.97572839292103, 36.916505048753564, 36.85623140352564, 36.796916602884615, 36.76111358417832, 36.72454747796407, 36.66372066378879, 36.61304417946355, 36.57339978319745, 36.521218004434274, 36.47736018544622, 36.429658333546904, 36.39517500017474, 36.34932500014296, 36.32470227284424, 36.30202913232711, 36.28347838099491, 36.2764823117231, 36.27984916413708, 36.29347658883943, 36.31284448177772, 36.32278184872722, 36.337730603504085, 36.35541594832152, 36.35988577589943, 36.375361089372255, 36.39474998221366, 36.404795439992995, 36.41845081453972, 36.424187030077945, 36.430698479154685, 36.44329875567202, 36.45542625464074, 36.46353057197879, 36.47197955889173, 36.48071054818414, 36.48385408487793, 36.49195334217285, 36.49705273450506, 36.497588600958686, 36.50529976442074, 36.51524526179878, 36.52156430510809, 36.540370795088435, 36.55575792325417, 36.57016557357159, 36.5846809238313, 36.597466210407426, 36.60792689942426, 36.618303826801665, 36.628612221928634, 36.6425009088507, 36.66113710724148, 36.67638490592485, 36.687951286665786, 36.70288741636291, 36.71599879520602, 36.73218083244129, 36.745420681088326, 36.752616920890446, 36.760322935274, 36.76844603795145, 36.78054675832391, 36.78953825681047, 36.79598584648129, 36.800352056211956, 36.77756077326433, 36.754367905398084, 36.728119195325704, 36.70846115981194, 36.691468221664316, 36.67574672681626, 36.65833823103148, 36.659531279934846, 36.65961650176487, 36.68695895598944, 36.69569369126408, 36.74193120194334, 36.76521643795364, 36.79244981287116, 36.81745893780368, 36.836102767293916, 36.8422659005132, 36.847308464056255, 36.84961601604602, 36.86241310403765, 36.872883448758074, 36.87781373080206, 36.874574870656225, 36.871924894173276, 36.86702945886904, 36.86393319362012, 36.85503624932555, 36.83866602217545, 36.83163583632537, 36.82315659335711, 36.81985539456491, 36.817154413734926, 36.8022172476013, 36.79454138440106, 36.79371567814632, 36.78940373666517, 36.79496669363514, 36.79133638570148, 36.79109340648302, 36.78725824166793, 36.795938561364665, 36.805767913843816, 36.81562829314494, 36.82460496711859, 36.83194951855157, 36.84068596972401, 36.844197611592364, 36.84670713675739, 36.8509422028015, 36.85167998411031, 36.85319271427207, 36.85715767531351, 36.86494718889287, 36.87132042727598, 36.8847167132258, 36.89385912900293, 36.89588474191148, 36.89663297065484, 36.899063339626686, 36.893779096058196, 36.892182896774884, 36.89542237008854, 36.89716375734517, 36.89858852873695, 36.896117887148414, 36.88500554403052, 36.87500453602497, 36.870458256747696, 36.86855675552084, 36.86245552724432, 36.85655452229081, 36.85263551823793, 36.845792696740126, 36.84201220642374, 36.83542816889215, 36.82807759272994, 36.816699848597224, 36.81259078521591, 36.803937915176654, 36.79322193059908, 36.78536339776288, 36.77438823453326, 36.77177219189085, 36.770540884274325, 36.819533450769896, 36.83234555062992, 36.85010090506084, 36.85099164959523, 36.85808407694155, 36.86570515386127, 36.86739512588649, 36.85150510299803, 36.84304962972566, 36.83158606068463, 36.81493404965106, 36.79949149516904, 36.80567485968376, 36.806461248832164, 36.817104658135406, 36.815812902110785, 36.82021055627246, 36.82380863695019, 36.82766161205015, 36.837177682586486, 36.85678174029803, 36.87736687842566, 36.88511835507554, 36.89873319960726, 36.90259989058775, 36.89849081957179, 36.90240157964964, 36.90196492880425, 36.89797130538529, 36.89003106804251, 36.888207237489326, 36.888533194309446, 36.88970897716227, 36.89472552676913, 36.89750270372019, 36.89977493940743, 36.899815859515165, 36.90712206687604, 36.90673623653494, 36.90823873898313, 36.90946805916801, 36.907746593864736, 36.90451994043478, 36.90551631490118, 36.89905880310096, 36.89013902071896, 36.88193192604278, 36.87612612130773, 36.869557735615416, 36.865092692776244, 36.869621294089654, 36.8615083315279, 36.85941590761374, 36.857449378956694, 36.86336767369184, 36.86639173302059, 36.85977505428957, 36.859815953509646, 36.86166759832607, 36.86227348953951, 36.86367830962323, 36.859373162419004, 36.860396223797366, 36.85759691037966, 36.85072474485609, 36.839665700336795, 36.8233628457301, 36.81002414650644, 36.799110665323454, 36.78927236253737, 36.782131932985116, 36.77810794516964, 36.7675428642297, 36.75889870709703, 36.74273530580666, 36.73223797747818, 36.72364925430033, 36.71700393533663, 36.71391231072997, 36.740473708779064, 36.77856939809196, 36.81337496207524, 36.836397696243374, 36.84705266056276, 36.85758854046043, 36.859845169467626, 36.85805513865533, 36.85477238617254, 36.858450134141165, 36.84782283702459, 36.85003686665648, 36.857611981809846, 36.858046166935324, 36.86663777294708, 36.86548545059306, 36.860851732303416, 36.85706050824825, 36.85668587038493, 36.86092480304221, 36.85802938430726, 36.849642223524114, 36.849707273792454, 36.84976049673928, 36.85344040642305, 36.85099669616431, 36.8599063877708, 36.867196135448836, 36.88043320173087, 36.899445346870706, 36.930455283803305, 36.95309977765724, 36.967081636265014, 36.976703156944104, 36.984575310226994, 36.9901070720039, 36.999178513457736, 37.00387332919269, 37.00771454206675, 37.00194826169098, 37.003412214110796, 37.004609993363374, 37.0092263582064, 37.018457929441595, 37.026011033179486, 37.03582720896503, 37.04385862551684, 37.050429784513774, 37.055806187329445, 37.07111415326954, 37.08182067085689, 37.09239873070109, 37.09378077966453, 37.09491154699825, 37.090382174816746, 37.08394905212279, 37.070503769918645, 37.0585939935698, 37.041576903829835, 37.02856292131531, 37.02064239016707, 37.014161955591234, 37.01249614548374, 37.00295139175942, 36.98696022962134, 36.982058369690186, 36.97804775701924, 36.97203907392483, 36.97075924230214, 36.97153028915629, 36.973070236582416, 36.98069382993107, 36.98802222448906, 36.99474545640014, 37.00115537341829, 37.01003621461496, 37.014575084684964], "in_ema_50": [37.245, 37.23892156862745, 37.22563052672049, 37.21540972175106, 37.20774659540788, 37.201952611274244, 37.19579760691055, 37.18635456350229, 37.17806614924731, 37.17127924143369, 37.165150643730406, 37.1570976773096, 37.149368356630795, 37.146648028919785, 37.141877517981754, 37.14003918394325, 37.136704313984694, 37.134872772259804, 37.132132663543736, 37.129696088502804, 37.12872761444387, 37.13073829623038, 37.13031718657429, 37.131979257689025, 37.13484281621103, 37.13661368616354, 37.13851118866694, 37.14014212244471, 37.140920862741, 37.142061221064886, 37.1431568594545, 37.14499384535825, 37.14871957691283, 37.15347567193586, 37.15726093970308, 37.16011345187159, 37.16187370866094, 37.16474140636051, 37.16828095905226, 37.170113078305114, 37.17324589876374, 37.178216647831825, 37.18240423026979, 37.18681975065137, 37.19106211337092, 37.19533418735637, 37.1992426505973, 37.20299784076995, 37.20621361172015, 37.20989150929975, 37.21362125403309, 37.2164204205416, 37.21891373738311, 37.221309277093575, 37.22557165838402, 37.22986296589837, 37.2341820652749, 37.236763160754315, 37.23924303680317, 37.24162566281088, 37.243914852504574, 37.24611427005341, 37.24881567122779, 37.25160721353258, 37.2544853620215, 37.25783887723634, 37.26125696048197, 37.26473707967875, 37.267884645181546, 37.27282250223325, 37.27761377665548, 37.28398186384546, 37.29029630055741, 37.295916053476724, 37.30019385530117, 37.30489213548544, 37.30842577723111, 37.31162868792793, 37.31305501389154, 37.30313128785658, 37.290459472646525, 37.27514733646431, 37.253769009544136, 37.2342094405424, 37.211299266403486, 37.189287530466096, 37.165589980251745, 37.14066488298697, 37.11946233855611, 37.09752263900489, 37.06977665316157, 37.042922666763076, 37.01751393473315, 36.98884280003774, 36.96104504317351, 36.93178837481377, 36.90465941893872, 36.8747904221176, 36.84887315066201, 36.823427144753694, 36.79897902143002, 36.77725435392296, 36.758342418475, 36.74251722559363, 36.72908517753114, 36.71490536664757, 36.702752215014335, 36.69225212815103, 36.68000694665492, 36.67079098796257, 36.66338741980717, 36.65501928569709, 36.648151862728575, 36.6403812014451, 36.633307428839416, 36.62807968653199, 36.62344911058956, 36.618607968997814, 36.61434883295868, 36.61064887872501, 36.606231275637754, 36.60317906875, 36.599917144485296, 36.595998825093716, 36.5938027927371, 36.59247719302193, 36.590811420746554, 36.592152149344734, 36.59344030035083, 36.595070092493934, 36.59722420651378, 36.599489923905395, 36.6016667896346, 36.604150444943045, 36.606928858866844, 36.61077478597011, 36.61603851985363, 36.62109583280055, 36.62575874131817, 36.63141918283511, 36.63704980311609, 36.643636085346834, 36.649964081999904, 36.65525960819599, 36.66073962356086, 36.66639689322514, 36.67300877976533, 36.67916529820591, 36.68488430611941, 36.69018296078139, 36.68958755055467, 36.688035097591744, 36.68497489768619, 36.682426862482814, 36.67978267179721, 36.67685001800125, 36.673051978079634, 36.67273229266475, 36.67223298707005, 36.677635615028095, 36.67988519875248, 36.69047793605631, 36.69751801699528, 36.706046722211155, 36.71482920369307, 36.72287511727373, 36.7286447205179, 36.73418806481131, 36.73912186619126, 36.74621512634062, 36.753030219425305, 36.75879374023216, 36.76276261316423, 36.76657584402053, 36.76965130111776, 36.772802230485695, 36.77445704497645, 36.77408618046758, 36.77510240868454, 36.77549054952044, 36.77664778287259, 36.77775963452464, 36.77608278611191, 36.77545208861733, 36.77602259494606, 36.775786414752105, 36.77752028084026, 36.7774214462975, 36.77791472291329, 36.77760434162258, 36.77985515175503, 36.782605930117576, 36.785640991681596, 36.78875310965487, 36.79174318378605, 36.79520423540229, 36.79774524577867, 36.80010817731676, 36.80284903310826, 36.8048941690648, 36.80705518204265, 36.809719684707645, 36.81326008922891, 36.81666165435719, 36.821694530656906, 36.82613788239585, 36.82923051445876, 36.83200578840155, 36.835064384934824, 36.83643440905503, 36.83833894203327, 36.84114917960059, 36.843653133341746, 36.84605889281854, 36.84758599506095, 36.84709242662719, 36.84642213538691, 36.84656244380311, 36.84708940679122, 36.84661531240725, 36.845963731528535, 36.845533781272515, 36.84433637808536, 36.84357808874868, 36.84209659507226, 36.84024966977532, 36.837318310176286, 36.8356234744831, 36.83285392646416, 36.82940867444596, 36.82629460878141, 36.82232227118214, 36.81987826054754, 36.81772617189862, 36.82644279260848, 36.828935232114034, 36.83289855634485, 36.833765279625446, 36.83597056277739, 36.838481521099844, 36.83991361831161, 36.83756406465234, 36.83628704250911, 36.83407970750876, 36.830390307214294, 36.82645343242157, 36.82672976840504, 36.826073699055826, 36.82760022066148, 36.82691001592966, 36.827423348638305, 36.82791655065249, 36.828586489842586, 36.83060270592719, 36.8350888743222, 36.84037950670173, 36.84350187898794, 36.84807043275312, 36.85089120009613, 36.85203272166099, 36.854698105125266, 36.856474650022314, 36.857397212766536, 36.85727575344236, 36.858166900366186, 36.85941525721457, 36.8608107373238, 36.86302600252679, 36.86486812007475, 36.86663799771888, 36.86794631153383, 36.87077194637563, 36.87211422298835, 36.87379601816528, 36.87541186059017, 36.87637610135134, 36.87691037188658, 36.87820800436162, 36.87788612183763, 36.876792548432235, 36.87554578182705, 36.87454398646128, 36.87318932032555, 36.87208385678338, 36.87278645063501, 36.87091247217874, 36.870092375230556, 36.86924953698622, 36.870063280633815, 36.870452955903076, 36.86886656547551, 36.868518857025485, 36.8685769410637, 36.86843666886512, 36.86849797596845, 36.86738040828342, 36.86728705893897, 36.86641305662764, 36.86458509362264, 36.861656266421754, 36.857277589307174, 36.853070625020614, 36.84902863972569, 36.84494908522664, 36.841225591688335, 36.83804027436723, 36.83341124399989, 36.82896374423519, 36.82272987191224, 36.8173287004647, 36.81213933966216, 36.807235836146, 36.80303050923831, 36.805264606915244, 36.81094050468327, 36.8171781319506, 36.82199467579567, 36.824857629686036, 36.82800046773756, 36.82964750821844, 36.83044564515105, 36.83082032573336, 36.83255286197912, 36.83127627915641, 36.83240269958165, 36.834728083911784, 36.835719139444656, 36.8384478006429, 36.8393047496373, 36.83933201435741, 36.839358209872806, 36.83997161340721, 36.8415413540579, 36.841676987232105, 36.84050926224261, 36.840881448037024, 36.841239038310086, 36.84236691916067, 36.842274098801425, 36.844537859632744, 36.846712845529495, 36.85037116531265, 36.85565072745726, 36.86405658128247, 36.87154455848708, 36.87775849736994, 36.8833365955123, 36.8886959447079, 36.893649044915435, 36.89938829805601, 36.90431424715185, 36.90904702177335, 36.91167262876263, 36.915528604105276, 36.9192333647286, 36.923577154347086, 36.92892706986289, 36.93406718477023, 36.939790040269436, 36.94528847006279, 36.95057127515837, 36.95564691142667, 36.962876444311895, 36.96943030924084, 36.976119316721594, 36.98097738273251, 36.985644936350845, 36.98895297806258, 36.99154305735424, 36.99226685902663, 36.99276619788833, 36.99167732738291, 36.990827236113, 36.99059871704975, 36.99037915951839, 36.99095252581179, 36.989738701270156, 36.98680777180858, 36.985756486639616, 36.984746428340024, 36.98318774487571, 36.98247449997862, 36.982181382332406, 36.98209583792722, 36.98338619722419, 36.984861248313436, 36.98643531700703, 36.98814373594793, 36.99056947179311, 36.992311845448285], "in_ema_200": [37.245, 37.24345771144279, 37.24004022177669, 37.23730350315205, 37.23514127924009, 37.23339857994417, 37.23152396720841, 37.228772484947626, 37.22624738559492, 37.224045919071585, 37.22196586017535, 37.21935724465122, 37.21677657555022, 37.21541561459947, 37.213520931867144, 37.21234161911225, 37.21077603086238, 37.20957427931151, 37.20813572926861, 37.20676124440027, 37.205748694704745, 37.205492488787286, 37.20464181725706, 37.20432398822963, 37.204330714714914, 37.20408861805109, 37.20389868155306, 37.20366187875154, 37.2032274321968, 37.20289681098091, 37.202569479528364, 37.202444410080325, 37.20281809754221, 37.203486574183586, 37.20394939434096, 37.20420860434752, 37.20421647893113, 37.20452278262336, 37.20502504349278, 37.20512429679136, 37.2055708212014, 37.20651041502029, 37.20729140591561, 37.20816412824481, 37.20902816676974, 37.20993335914019, 37.2107797933776, 37.21161780538379, 37.2123479764745, 37.21322013591256, 37.214133368391046, 37.21483850900407, 37.2154868820488, 37.21612880362046, 37.2172618503506, 37.218433374227715, 37.219642992394604, 37.220442564609584, 37.22123418088213, 37.22201792037584, 37.22279386146663, 37.22356208175054, 37.22447191178288, 37.22542244002385, 37.22641326151615, 37.227543477819474, 37.22871219943321, 37.229919043219944, 37.23106412736701, 37.23268338978127, 37.23429848043021, 37.236345261719464, 37.23842142826952, 37.240363503610126, 37.24200167770356, 37.24377280528861, 37.24527755349469, 37.2467185728629, 37.2477263482573, 37.24585842439405, 37.24321306693739, 37.239798011544984, 37.23472539451469, 37.22995200750459, 37.22418134076326, 37.21846809359149, 37.21216492848113, 37.20537721774997, 37.19935356384202, 37.192991836838615, 37.18500186831286, 37.17704165071771, 37.169260141755345, 37.16047546372793, 37.15171451384009, 37.142393971413824, 37.13341492692215, 37.1235600520274, 37.11450870822613, 37.10540911908955, 37.09640007312846, 37.087928430609765, 37.08003859547932, 37.07282229104669, 37.06612754188205, 37.05917602405238, 37.0526668098827, 37.04652087147591, 37.039888823003515, 37.03396953123234, 37.028477297090724, 37.022721304084854, 37.017320097079036, 37.011675120988706, 37.00618581630225, 37.001149141513174, 36.99626208537872, 36.99132415418092, 36.98653485911445, 36.981892721212816, 36.977077868265425, 36.97261341186478, 36.96810979582632, 36.96345198691263, 36.959238534306536, 36.955266011577116, 36.95123351394949, 36.947987409333074, 36.94477360426508, 36.941691279844534, 36.938788879050065, 36.93596510910927, 36.93316943638182, 36.93050108378101, 36.92795878443991, 36.92574028907235, 36.923941878235816, 36.92216136203447, 36.92034881116846, 36.91885379812201, 36.91742241704617, 36.91630378603078, 36.915196285672266, 36.91390080024269, 36.91271770770297, 36.91164588971587, 36.91088324404706, 36.91007843564858, 36.90923188405009, 36.9083440046068, 36.90602217371519, 36.90347468939962, 36.90055454323644, 36.89776295574155, 36.89494939399288, 36.892064325395935, 36.8889592077303, 36.886729762877266, 36.8844737453362, 36.883732713044296, 36.88225278555132, 36.88292688718763, 36.88279826144447, 36.88311867675348, 36.88358515758181, 36.88394749432229, 36.88380871328426, 36.88367131315208, 36.883435777697834, 36.88379960080532, 36.88415980378238, 36.8843174176751, 36.88407545332013, 36.88383589657068, 36.88344946973913, 36.88311663919447, 36.88243886169005, 36.88127031580259, 36.88046165594386, 36.87951178872054, 36.878770377887506, 36.87803634427669, 36.876613097069956, 36.87545276774588, 36.8746024914499, 36.873561670639454, 36.873028718692794, 36.872053308556545, 36.87123685772514, 36.870229525807474, 36.869878983262126, 36.86968118243365, 36.86958485226019, 36.869539231839696, 36.869494065353734, 36.869598602016886, 36.86950309353911, 36.869388634896936, 36.869394718131794, 36.86925148710561, 36.869159432507544, 36.86921754760697, 36.869523840665615, 36.869827086032124, 36.87057507522584, 36.87121611925344, 36.871552277270816, 36.87183533918852, 36.8722150870573, 36.87219304639006, 36.87232047876429, 36.872695399373605, 36.873016838185805, 36.87333507860187, 36.873451147471506, 36.8730685489892, 36.872640006213196, 36.87241473251954, 36.87229120284273, 36.87192014609803, 36.87150303021646, 36.87113981598545, 36.87058121085127, 36.87012766646469, 36.869487590181464, 36.86874642012991, 36.86771909256643, 36.86698656428219, 36.865971772597796, 36.86476807336797, 36.86362610248869, 36.86224673828482, 36.86122935780437, 36.860271851756565, 36.86206019154009, 36.862338199584464, 36.863011451329896, 36.862931735396266, 36.86320107136247, 36.86356722985638, 36.86368098876328, 36.86284834210892, 36.8622727367148, 36.861454102518636, 36.860245603986115, 36.85894962782705, 36.85869639769942, 36.85821185642878, 36.85827940014591, 36.857799008104664, 36.85762190354641, 36.85744656122257, 36.85732271484225, 36.857548359470684, 36.858418525048094, 36.85952878848045, 36.860130492077666, 36.86112421852466, 36.861710047196055, 36.8618920367762, 36.86247022546499, 36.86284365605738, 36.86301436594736, 36.862927655838426, 36.86309752990969, 36.86336521617924, 36.86367999014761, 36.86421352258395, 36.864669109423915, 36.86512016306149, 36.865467226115605, 36.86620884575625, 36.866594827390514, 36.86707647089907, 36.867553321934906, 36.86787617445297, 36.8680963120206, 36.8685132641398, 36.86852805753144, 36.86834369875004, 36.86811142314059, 36.86793120997501, 36.8676532874877, 36.86742788164205, 36.86765247983467, 36.86722807705024, 36.867056653398, 36.86687300510548, 36.867103124457664, 36.86723145157749, 36.86686098937274, 36.86679272082177, 36.866824634047425, 36.86680647848477, 36.866838254818255, 36.86657120750663, 36.8665555736011, 36.866341090281686, 36.865877994856, 36.865121994907184, 36.86397650242055, 36.8628424078691, 36.861719597840555, 36.86055820880732, 36.859458127127645, 36.8584684940219, 36.857090698061484, 36.85572661151361, 36.8538785855284, 36.8521982015928, 36.85053453789536, 36.84890832358795, 36.84742664872638, 36.84755175669926, 36.84857114220474, 36.849779389545986, 36.85067710706294, 36.85111813087327, 36.851654268874526, 36.85183681346284, 36.85181853671197, 36.85170093933175, 36.85193277078118, 36.85141602679331, 36.85150143946204, 36.85190142513904, 36.85198200797348, 36.85251253525733, 36.8525900224687, 36.85246474861329, 36.85234072126391, 36.852367181748846, 36.85264213516428, 36.85256609401837, 36.85216145626695, 36.852139949239415, 36.85211865621216, 36.852296580030945, 36.852174226000784, 36.85265010434904, 36.85312124758935, 36.85398571278746, 36.855289337535844, 36.85742576203798, 36.85939167485352, 36.86108927012861, 36.86267047142086, 36.86423593936692, 36.86573607927372, 36.86747004863418, 36.86903751083683, 36.87058937640065, 36.871638238327016, 36.873014972274014, 36.87437800737577, 36.87592648491432, 36.877758062178856, 36.87957141479399, 36.88156572907465, 36.88354019943212, 36.88549502331837, 36.88743039622068, 36.88994352660655, 36.892332148232356, 36.894796504966365, 36.896838330787595, 36.89885983993399, 36.90056272709882, 36.90209941638142, 36.90317305402937, 36.904186257471856, 36.90479136933781, 36.90544021143395, 36.90623185112117, 36.90701561379658, 36.90799058281353, 36.908508089452205, 36.90857268557706, 36.90908440014844, 36.90959102303253, 36.909943351161566, 36.9104911785132, 36.91113305733397, 36.91181830054458, 36.91284498412126, 36.913921153433485, 36.91502641558838, 36.91617043135367, 36.91750206885264, 36.9186712024959], "in_macd": [0.0, -0.01236467236466865, -0.03706788094252289, -0.050814635458593216, -0.05661833617108414, -0.05732928873874954, -0.058429558827505446, -0.06580521705855347, -0.06923850807081067, -0.0687462032163566, -0.06677934097179872, -0.06888075270644833, -0.06972623765289399, -0.06002140406218359, -0.05612136174396909, -0.04684216777107508, -0.042229213316289815, -0.03534180782246921, -0.0315372387566768, -0.027798191895939794, -0.02175992792361825, -0.010798211957570913, -0.006873241192629109, 0.00048419449149861293, 0.0088196874691846, 0.0132555331073263, 0.016978710936555785, 0.01931135782912463, 0.019315438923541706, 0.01989623819782338, 0.020124542607042883, 0.02166951566147901, 0.02662162257693268, 0.032591260501263264, 0.035301475279567285, 0.03542712531636738, 0.033127539159252706, 0.033341509672524694, 0.03472463175930329, 0.03222166892974343, 0.032685482451555004, 0.03666498897204207, 0.03816842013228694, 0.03970907508538346, 0.04046361585963609, 0.04099251685530447, 0.040540886389173636, 0.039725040452587734, 0.037835417106798275, 0.03712035132753755, 0.03653595105800633, 0.03406628188890437, 0.03134427576623011, 0.028854450162810963, 0.030563510443180064, 0.031953076070891484, 0.0330764898695719, 0.030388834129290387, 0.027936809442408617, 0.025697339280974063, 0.023649921470386914, 0.021776304422544968, 0.021256789021265377, 0.021006379074158588, 0.020969660408198365, 0.021898502930213226, 0.0227755333627897, 0.023601975629190974, 0.023581644349256692, 0.027189856088916997, 0.02980267319446739, 0.03509986410971777, 0.03924894685972902, 0.04114296956290531, 0.03987654325270995, 0.039626476562354185, 0.03698466959341573, 0.03410251690159072, 0.02809738283362151, 9.79486455037204e-05, -0.02822181259755041, -0.05646981000909079, -0.09151915487557005, -0.11594221247893444, -0.14213187627098733, -0.16103110714771418, -0.1791882697189635, -0.19575939971388578, -0.20092755683567276, -0.20587779324920774, -0.22097125148489027, -0.23067728000019372, -0.23485519658625975, -0.24411532842336214, -0.24909901771540888, -0.25535006752866707, -0.255343339404817, -0.26016606421485733, -0.2553238564253988, -0.24972926221514058, -0.24250011561490936, -0.23048297664760753, -0.2144526486629914, -0.19467899968743296, -0.17336256245943105, -0.15727860095646662, -0.1398934048962488, -0.12228513556249965, -0.1114833845396106, -0.09656482308818681, -0.08082447069076437, -0.07012391572764898, -0.05855597191634132, -0.05121064873750214, -0.044074447970743336, -0.03479025138173597, -0.026322117286284197, -0.020185292940432475, -0.014349487051909193, -0.008816026745499528, -0.0061352128103209225, -0.001539871831930384, 0.0014079294683071453, 0.002105974025838009, 0.005819758519336915, 0.010258538296078257, 0.012821587542283908, 0.020666465583701665, 0.02657722227616688, 0.03170300347652244, 0.03655422232606753, 0.04033732287968661, 0.04284160595867803, 0.045113148474037246, 0.04717645786954705, 0.05064854975640287, 0.055982541408425845, 0.059523617017177344, 0.06122077178737584, 0.06425391843881556, 0.0662889601920611, 0.0695210987714745, 0.0712611378434218, 0.0702168819842015, 0.06939626121717879, 0.0687602049328433, 0.06987144055130301, 0.06954695061645566, 0.06810130236987533, 0.06579372836051789, 0.05166906236046742, 0.0380196053819688, 0.023701431334622214, 0.013011107721069948, 0.0040883629216068584, -0.0037467033790647974, -0.011836892607469451, -0.011267817015969683, -0.011084435090822353, 0.0011513705210788316, 0.004741800894834114, 0.024651775678897536, 0.03358806047348395, 0.0437963968741073, 0.052491858192261986, 0.05790862294931998, 0.05750399564559672, 0.05653166376209384, 0.054327908995681184, 0.05676852381977682, 0.05803375168685676, 0.05676823219027227, 0.05193891369932402, 0.04756336315855947, 0.042396611445333576, 0.03826429473046744, 0.031798641523884896, 0.02238197714238055, 0.0175412061637914, 0.01235209834680262, 0.009741234976253565, 0.007584675526672413, 0.00022458278951376087, -0.003550128987910739, -0.004073904551560759, -0.006033285354405393, -0.0035110533867737104, -0.00508467730517026, -0.005063047300431833, -0.006583843766229336, -0.002515136224999992, 0.0018978413212593637, 0.0061313953381727515, 0.00977726933616907, 0.012522301450431428, 0.015726844543365814, 0.01646286155870058, 0.016692357948961956, 0.017639201468981014, 0.01698343270012259, 0.016674970756419327, 0.017439851333229228, 0.019834673992164653, 0.021484923380306498, 0.026122754970671735, 0.028660967698506568, 0.027929812796401166, 0.026639821772846517, 0.02612327813019988, 0.022229994328924363, 0.020122948680302954, 0.020237110081751553, 0.019697070039221387, 0.01904949370915432, 0.01672960349375785, 0.010732770948997938, 0.005513226693707907, 0.0029564529701318065, 0.0017173116998563387, -0.0012673979757096276, -0.003990262844311587, -0.005679228050830432, -0.008533212437122017, -0.009874274706305641, -0.012344061102886883, -0.01499994433550711, -0.01926310134869169, -0.02010217762570221, -0.02285185644529264, -0.02634118479174674, -0.028375944210850435, -0.031641058351617346, -0.031046591557618797, -0.029828173510388467, -0.006596328333657198, -0.0002853803651774456, 0.007853229927668792, 0.00815723252260625, 0.01109447407109343, 0.014067019739322006, 0.014241327374101331, 0.006637251277425094, 0.002598305603072504, -0.0025900228381132706, -0.00981631978961417, -0.01616380236084325, -0.012696288109118825, -0.011709531494702219, -0.006415525241301623, -0.006582152532892849, -0.004244528302287165, -0.002364685633835961, -0.0004660660430673147, 0.0038187905142876843, 0.012317538067613043, 0.020830032155629397, 0.023273381858146536, 0.02811334664663434, 0.028394078641632348, 0.025099562926705232, 0.025423237931512688, 0.02379166435486013, 0.020646794295039683, 0.01589743120777598, 0.014045395384897574, 0.01323202947938995, 0.012842845029446437, 0.014170488608215237, 0.014466841969266397, 0.014534163355058638, 0.013623555741588689, 0.01594574572258267, 0.01479138464532781, 0.014516128705650999, 0.014135046374498472, 0.012478813250382359, 0.01024126521011226, 0.009966932526594974, 0.006447533044898535, 0.0020212510231232272, -0.001868528350328802, -0.004495922123254559, -0.007300906735963508, -0.009016482637825618, -0.0066680992830185914, -0.009937393243966142, -0.010391257250475405, -0.010740110734211328, -0.007588470463808505, -0.005830479135553901, -0.008375295284245965, -0.007880489756473708, -0.0066052946591455, -0.005929796566832124, -0.004934123741605845, -0.0064909712575556, -0.005642450408139155, -0.006508795037134973, -0.009123637181936317, -0.013453514791891052, -0.019875458619722508, -0.024680395138737765, -0.02816368847826567, -0.030970671140536865, -0.03241807156094012, -0.03238491722865433, -0.035180765917274925, -0.036970325249761515, -0.04193969139060272, -0.04415854302356337, -0.04539372828558896, -0.045676637214114635, -0.04434869820126153, -0.03003935910912503, -0.011306522394669116, 0.005094492380415261, 0.015493070994736513, 0.019873802718265665, 0.023877238653014388, 0.023949705682774436, 0.02213810913135461, 0.019668760162218746, 0.02030196242102278, 0.014583793678816903, 0.01472387465083358, 0.01719460618559765, 0.016405639653733317, 0.01921421983927729, 0.01760596534259662, 0.014525925889728342, 0.011947251949280258, 0.010987353540677702, 0.012104386371078135, 0.010049590025992927, 0.005684725766727183, 0.0052394933611310535, 0.004830955227276945, 0.006051263467391266, 0.004545222761301204, 0.008099803715083453, 0.0107924263573409, 0.01596992356871141, 0.02343411741158974, 0.035795703842211424, 0.04387619801044451, 0.047712753862931834, 0.04937714658083081, 0.05011845544435545, 0.04972924209874918, 0.05085188985249545, 0.049955367268076145, 0.04868367159916431, 0.04322369725344544, 0.04116561254095075, 0.03908402921872778, 0.03860319864753592, 0.04017971944050913, 0.04095699676332032, 0.04269466991635795, 0.04356954580644157, 0.04375847083934303, 0.04340781699515617, 0.04742473700903105, 0.049233722922927825, 0.05088767230934366, 0.048412701916255685, 0.04592191084569919, 0.041053947347734265, 0.035575583383824494, 0.027288254541630863, 0.020085495425483657, 0.011022530358118843, 0.004195164218643299, -5.138759227918399e-06, -0.003295915864285348, -0.00424115814472259, -0.008523143884161755, -0.015370589761104725, -0.01697049077852597, -0.018030578575327638, -0.019852236210141427, -0.01945778294727063, -0.01812927645417517, -0.01648296194870369, -0.01221325158745401, -0.008250222084058123, -0.0047321764949685985, -0.0015230846346270255, 0.002603959810194567, 0.00461114323778844], "in_signal": [0.0, -0.00247293447293373, -0.009391923766851561, -0.017676466105199892, -0.02546484011837674, -0.031837729842451305, -0.037156095639462136, -0.042885919923280405, -0.04815643755278646, -0.052274390685500494, -0.05517538074276014, -0.057916455135497785, -0.06027841163897703, -0.06022701012361835, -0.059405880447688506, -0.056893137912365825, -0.05396035299315063, -0.050236643959014345, -0.04649676291854684, -0.04275704871402543, -0.03855762455594399, -0.03300574203626938, -0.02777924186754133, -0.022126554595733344, -0.015937306182749758, -0.010098738324734548, -0.004683248472476482, 0.00011567278784374102, 0.003955626014983334, 0.007143748451551344, 0.009739907282649653, 0.012125828958415526, 0.015024987682118959, 0.01853824224594782, 0.021890888852671715, 0.02459813614541085, 0.026304016748179223, 0.02771151533304832, 0.029114138618299316, 0.02973564468058814, 0.030325612234781515, 0.031593487582233626, 0.03290847409224429, 0.034268594290872124, 0.03550759860462492, 0.036604582254760834, 0.037391843081643394, 0.03785848255583226, 0.03785386946602547, 0.03770716583832788, 0.037472922882263573, 0.036791594683591736, 0.035702130900119415, 0.03433259475265772, 0.03357877789076219, 0.03325363752678805, 0.03321820799534483, 0.03265233322213394, 0.03170922846618888, 0.030506850629145918, 0.02913546479739412, 0.02766363272242429, 0.026382263982192507, 0.025307087000585725, 0.024439601682108257, 0.02393138193172925, 0.02370021221794134, 0.02368056490019127, 0.023660780790004356, 0.024366595849786885, 0.025453811318722985, 0.027383021876921945, 0.029756206873483362, 0.03203355941136775, 0.03360215617963619, 0.034807020256179794, 0.03524255012362698, 0.03501454347921973, 0.033631111350100086, 0.026924478809180814, 0.01589522052783457, 0.0014222144204494962, -0.017166059438754412, -0.036921290046790414, -0.0579634072916298, -0.07857694726284668, -0.09869921175407004, -0.1181112493460332, -0.13467451084396112, -0.14891516732501045, -0.16332638415698641, -0.17679656332562788, -0.18840828997775427, -0.19954969766687586, -0.20945956167658247, -0.21863766284699943, -0.22597879815856295, -0.23281625136982184, -0.23731777238093726, -0.23980007034777795, -0.24034007940120425, -0.23836865885048492, -0.2335854568129862, -0.22580416538787557, -0.21531584480218668, -0.2037083960330427, -0.19094539780568393, -0.17721334535704708, -0.16406735319355978, -0.1505668471724852, -0.13661837187614104, -0.12331948064644263, -0.11036677890042237, -0.09853555286783833, -0.08764333188841933, -0.07707271578708265, -0.06692259608692296, -0.05757513545762486, -0.048930005776481725, -0.04090720997028529, -0.03395281053829242, -0.02747022279702001, -0.02169459234395458, -0.01693447906999606, -0.012383631552129466, -0.007855197582487924, -0.003719840557533558, 0.0011574206707134866, 0.006241380991804165, 0.011333705488747821, 0.016377808856211762, 0.021169711660906733, 0.025504090520460994, 0.029425902111176246, 0.03297601326285041, 0.0365105205615609, 0.04040492473093389, 0.04422866318818259, 0.04762708490802124, 0.05095245161418011, 0.054019753329756316, 0.05712002241809996, 0.059948245503164334, 0.06200197279937177, 0.06348083048293318, 0.0645367053729152, 0.06560365240859277, 0.06639231205016535, 0.06673411011410735, 0.06654603376338945, 0.06357063948280504, 0.0584604326626378, 0.05150863239703469, 0.04380912746184174, 0.03586497455379477, 0.027942638967222856, 0.019986732652284397, 0.013735822718633581, 0.008771771156742394, 0.0072476910296096824, 0.006746513002654569, 0.010327565537903163, 0.014979664525019322, 0.02074301099483692, 0.027092780434321936, 0.03325594893732155, 0.03810555827897658, 0.04179077937560004, 0.04429820529961627, 0.04679226900364838, 0.04904056554029006, 0.050586098870286506, 0.05085666183609401, 0.0501980021005871, 0.0486377239695364, 0.04656303812172261, 0.043610158802155075, 0.03936452247020017, 0.03499985920891842, 0.03047030703649526, 0.026324492624446923, 0.02257652920489202, 0.01810613992181637, 0.01377488613987095, 0.01020512800158461, 0.00695744533038661, 0.004863745586954547, 0.0028740610085295857, 0.0012866393467373019, -0.0002874572758560256, -0.000732993065684819, -0.0002068261882959824, 0.0010608181169977644, 0.0028041083608320258, 0.0047477469787519065, 0.006943566491674689, 0.008847425505079868, 0.010416411993856286, 0.011860969888881233, 0.012885462451129506, 0.01364336411218747, 0.014402661556395822, 0.01548906404354959, 0.016688235910900972, 0.018575139722855127, 0.020592305317985417, 0.022059806813668568, 0.022975809805504156, 0.0236053034704433, 0.023330241642139517, 0.022688783049772204, 0.022198448456168075, 0.02169817277277874, 0.021168436960053855, 0.020280670266794653, 0.01837109040323531, 0.01579951766132983, 0.013230904723090225, 0.010928186118443447, 0.008489069299612831, 0.0059932028708279475, 0.003658716686496272, 0.0012203308617726144, -0.0009985902518430368, -0.003267684422051806, -0.005614136404742867, -0.008343929393532633, -0.01069557903996655, -0.013126834521031767, -0.015769704575174764, -0.0182909525023099, -0.020960973672171392, -0.022978097249260875, -0.024348112501486392, -0.020797755667920557, -0.016695280607371937, -0.011785578500363793, -0.007797016295769785, -0.004018718222397142, -0.000401570630053312, 0.002527008970777617, 0.003349057432107112, 0.0031989070663001906, 0.0020411210854174985, -0.0003303670895888353, -0.0034970541438397182, -0.005336900936895541, -0.006611427048456877, -0.006572246687025827, -0.0065742278561992315, -0.006108287945416819, -0.005359567483100647, -0.004380867195093981, -0.002740935653217648, 0.00027075909094849025, 0.0043826137038846715, 0.008160767334737045, 0.012151283197116504, 0.015399842286019674, 0.017339786414156788, 0.01895647671762797, 0.019923514245074405, 0.020068170255067463, 0.01923402244560917, 0.01819629703346685, 0.017203443522651473, 0.016331323824010466, 0.01589915678085142, 0.015612693818534416, 0.015396987725839261, 0.015042301328989148, 0.015222990207707853, 0.015136669095231845, 0.015012561017315676, 0.014837058088752237, 0.014365409121078263, 0.013540580338885062, 0.012825850776427046, 0.011550187230121346, 0.009644399988721722, 0.007341814320911618, 0.0049742670320783835, 0.002519232278470005, 0.00021208929521088042, -0.001163948420435014, -0.0029186373851412396, -0.004413161358208073, -0.005678551233408724, -0.006060535079488681, -0.006014523890701725, -0.006486678169410573, -0.006765440486823201, -0.006733411321287661, -0.006572688370396555, -0.006244975444638413, -0.0062941746072218505, -0.006163829767405312, -0.006232822821351245, -0.006810985693468259, -0.008139491513152818, -0.010486684934466757, -0.013325426975320959, -0.0162930792759099, -0.019228597648835295, -0.02186649243125626, -0.023970177390735876, -0.02621229509604369, -0.028363901126787258, -0.031079059179550353, -0.03369495594835296, -0.036034710415800156, -0.03796309577546306, -0.039240216260622754, -0.03740004483032321, -0.032181340343192394, -0.024726173798470863, -0.01668232483982939, -0.00937109932821038, -0.0027214317319654265, 0.0026127957509825468, 0.006517858427056959, 0.009148038774089318, 0.01137882350347601, 0.01201981753854419, 0.01256062896100207, 0.013487424405921187, 0.014071067455483614, 0.015099697932242351, 0.015600951414313207, 0.015385946309396234, 0.014698207437373038, 0.013956036658033973, 0.013585706600642806, 0.012878483285712831, 0.011439731781915704, 0.010199684097758774, 0.00912593832366241, 0.008511003352408182, 0.007717847234186786, 0.00779423853036612, 0.008393876095761078, 0.009909085590351144, 0.012614091954598863, 0.017250414332121378, 0.022575571067786005, 0.02760300762681517, 0.0319578354176183, 0.03558995942296573, 0.03841781595812242, 0.04090463073699703, 0.04271477804321286, 0.04390855675440315, 0.04377158485421161, 0.043250390391559444, 0.04241711815699311, 0.04165433425510168, 0.041359411292183165, 0.0412789283864106, 0.04156207669240007, 0.041963570515208375, 0.042322550580035305, 0.04253960386305948, 0.043516630492253794, 0.0446600489783886, 0.04590557364457962, 0.04640699929891483, 0.046309981608271704, 0.04525877475616422, 0.04332213648169628, 0.040115360093683196, 0.03610938716004329, 0.031092015799658403, 0.025712645483455383, 0.020569088634918724, 0.015796087735077912, 0.011788638559117813, 0.0077262820704619, 0.0031069077041485757, -0.0009085719923863336, -0.0043329733089745946, -0.007436825889207962, -0.009841017300820496, -0.01149866913149143, -0.012495527694933884, -0.01243907247343791, -0.011601302395561954, -0.010227477215443283, -0.008486598699280033, -0.006268486997385113, -0.004092560950350403], "in_upper_bb": [null, 37.38670310216783, 37.42392461408755, 37.35408332191468, 37.30870738561664, 37.28378829509112, 37.262893679141435, 37.245577437402154, 37.229330845755754, 37.21607600818853, 37.20544389709824, 37.195683143276135, 37.186810144069064, 37.188331413109466, 37.18257645490103, 37.18616749724574, 37.18351363973737, 37.18527082433897, 37.18359111172694, 37.18243487514617, 37.14326014779473, 37.163883001680205, 37.16519201288992, 37.182971515912485, 37.207799290031, 37.22304961641307, 37.23812554525579, 37.24557628001469, 37.24904090623596, 37.25455263755417, 37.259022706701344, 37.25594895646189, 37.25597321548613, 37.27619605613959, 37.282036571284564, 37.28912538982049, 37.2865637780332, 37.290295185971715, 37.29083723757717, 37.281948068522816, 37.28099831666345, 37.297303135869235, 37.30120440398743, 37.311340144027284, 37.32092308446707, 37.32933733780598, 37.33562237287502, 37.34014467845972, 37.33892515596046, 37.33900682232461, 37.33689568594152, 37.33290346993637, 37.333493208456325, 37.33410347901073, 37.342300750174154, 37.348830361519674, 37.35027274473486, 37.3484546188784, 37.348185704857485, 37.33807434291527, 37.33372819400227, 37.333728194002276, 37.33503900561306, 37.337089665048616, 37.3397285769163, 37.345039112053385, 37.350751142435925, 37.356738302572886, 37.360227004020764, 37.37640752167931, 37.389652240307896, 37.41281799244318, 37.43178582963323, 37.44394085853768, 37.450598457293275, 37.45908696599685, 37.46300597247985, 37.46464884370809, 37.46298875758311, 37.51960055109583, 37.57248191786274, 37.62321647961226, 37.69126879396142, 37.727582517209676, 37.765868719588305, 37.78611603990629, 37.80155779603493, 37.81008569684973, 37.799617590869396, 37.77647862070504, 37.75855130604492, 37.718436458815646, 37.66152889857258, 37.600895893222535, 37.5293473949303, 37.441003186645005, 37.33474261280931, 37.21204548535478, 37.06291683556633, 36.97617752837722, 36.89346615438703, 36.814143615934675, 36.76629170216267, 36.70495505282094, 36.6661565503406, 36.619938863166624, 36.588704084761204, 36.57185958114797, 36.52679440880699, 36.498061644858616, 36.51486167023176, 36.52478838881913, 36.538801553930305, 36.55307898306602, 36.567453540900125, 36.583652310914225, 36.59988441601617, 36.59775901818532, 36.60213607489839, 36.599844658001416, 36.58523402064451, 36.57592878707248, 36.56845614079969, 36.56506533292419, 36.57190283419128, 36.5750599503393, 36.57897936103421, 36.60289490868633, 36.613090961731096, 36.63121624387007, 36.65179135244224, 36.667885047404944, 36.68294076299241, 36.69455507424669, 36.70591233444289, 36.72433395736119, 36.7494063863095, 36.76916492796895, 36.784731199589125, 36.80399187541863, 36.8179253226413, 36.837205245049404, 36.85091169571674, 36.85275011447528, 36.857482152868414, 36.86247931188767, 36.86646100366154, 36.87598428888589, 36.881429268176156, 36.88420795464543, 36.881661051652095, 36.88226656971761, 36.88878610053754, 36.89396453327583, 36.899882515418476, 36.9068982041655, 36.91403779102345, 36.91260235409917, 36.91121942877907, 36.91603739352334, 36.912798266915, 36.9428068188606, 36.95263817969138, 36.972644783008114, 36.99331345884284, 37.00972432511059, 37.01423643188731, 37.019215192791755, 37.023280090444366, 37.036670502220346, 37.053629285511306, 37.06420885320752, 37.06438046210226, 37.06248966218294, 37.05532910706297, 37.04222889844551, 37.01394007125443, 36.99984574103038, 36.977141684461266, 36.97886249229422, 36.969872813560215, 36.95794822888126, 36.96515228596567, 36.9602730946161, 36.94816553326445, 36.93721076285283, 36.9330403174279, 36.92864254113124, 36.92448411003038, 36.90755105003648, 36.889611647531126, 36.87775438583403, 36.87775438583403, 36.878832113907045, 36.882612358214935, 36.88878276745516, 36.89436756575462, 36.89900031232541, 36.905787662868484, 36.90942926961706, 36.91350666949432, 36.919370045771416, 36.92227656094755, 36.92620277598696, 36.94184577847115, 36.949420876725895, 36.954058337751384, 36.951769332781986, 36.9507999341234, 36.937726965117236, 36.93623952764255, 36.938316617626036, 36.939841045813274, 36.941248755594216, 36.94099732000318, 36.94445035330119, 36.94756612685259, 36.94806725035046, 36.94828964600901, 36.94996962853139, 36.952179269835895, 36.95347221686131, 36.954469782030095, 36.953308982477836, 36.94434841247947, 36.93660239167372, 36.93718465119508, 36.932641808486, 36.927561499331624, 36.92974197178548, 36.92673759280973, 36.91938148090948, 36.90645889722106, 36.89043906943575, 36.94422701086002, 36.951250111779224, 36.965665646659545, 36.96615487579335, 36.97000019448942, 36.97733048098199, 36.98126164120069, 36.979805765254014, 36.979484418016504, 36.978404381769245, 36.97912551990467, 36.980330921763, 36.98230877631439, 36.982778686330775, 36.987017972117684, 36.986240949078244, 36.986660411398844, 36.984164967042595, 36.98390377296307, 36.98595028168404, 36.95797667938045, 36.97385027683835, 36.97203966653036, 36.98725288454758, 36.991201334627284, 36.98904127619449, 36.99435166360902, 36.99732454547099, 36.998871736472296, 36.996909145631136, 36.98931579058455, 36.975279564773736, 36.9756136090946, 36.97470153113156, 36.976476627640956, 36.97205384635905, 36.96988223347059, 36.97069098819304, 36.9670553372222, 36.96723974529366, 36.96344495000803, 36.9518402523477, 36.95031703687363, 36.93979780240884, 36.93873868060435, 36.94223222809217, 36.94293011683894, 36.94406449285579, 36.94670375523173, 36.94756947934062, 36.947921721039215, 36.951356939207066, 36.95089606192713, 36.94728768388645, 36.94501154746836, 36.941920561803485, 36.94094547030128, 36.9295538877713, 36.925523482243925, 36.9186778435641, 36.91121649968613, 36.90614914359324, 36.90285141354307, 36.89292098518732, 36.893274454037304, 36.89960146304831, 36.912587674473095, 36.920225091069724, 36.92562929265934, 36.929459161379704, 36.924889763721964, 36.92572624024799, 36.92759233672083, 36.92756404981667, 36.92519152664353, 36.91865116079723, 36.91746547920857, 36.90951295189767, 36.896410102617146, 36.89537239171525, 36.916688830561185, 36.94607383478797, 36.96108521719518, 36.96874930600353, 36.98049767390625, 36.98823211197476, 36.99421800279874, 36.99868455456272, 37.006469068976834, 37.007339907409275, 37.01233686007588, 37.02036403506902, 37.022603434360235, 37.028335644271614, 37.02173154449808, 37.01290335124825, 37.000365278073026, 36.98294212226837, 36.960115360787455, 36.960294722123486, 36.95063881602427, 36.92975687011939, 36.91480855734538, 36.91124660935717, 36.9036696998609, 36.90884258546352, 36.91474081482958, 36.92967713376204, 36.95461824316149, 37.001058991501395, 37.03298356835447, 37.05276338046954, 37.06860577771975, 37.08200751361451, 37.09368281841247, 37.107097408419214, 37.11568988632972, 37.12330205074159, 37.12542136854145, 37.127498765328234, 37.12276469574876, 37.12244317701732, 37.12299811579938, 37.122805082769595, 37.113754274924496, 37.11206077283853, 37.10444174157852, 37.10112912600041, 37.118905205764285, 37.13052971674279, 37.14445492799236, 37.149654936890805, 37.15400514047063, 37.154660859979245, 37.15401266495501, 37.1552111289211, 37.15635850829402, 37.161763654090606, 37.16251466288173, 37.16429542667033, 37.16593255630545, 37.16649699075389, 37.169252055040516, 37.176224815285885, 37.173912024818996, 37.17042160733146, 37.166666338743056, 37.16068280964365, 37.141429388685935, 37.1216416671108, 37.09666361828299, 37.08106960124449, 37.063409798780974, 37.05401999332923, 37.0527311277692, 37.056742256943224], "in_lower_bb": [null, 36.94829689783218, 36.73274205257912, 36.745916678085315, 36.77929261438335, 36.80954503824221, 36.82996346371571, 36.82442256259785, 36.82733582091092, 36.83592399181146, 36.84455610290177, 36.843450190057204, 36.84315908670016, 36.850925729747686, 36.857396878432304, 36.86318250275426, 36.86940400732145, 36.8747069534388, 36.8800720461678, 36.88504512485383, 36.91021985220528, 36.89859699831979, 36.91928798711008, 36.922278484087514, 36.915950709969, 36.91270038358693, 36.91162445474421, 36.92668371998532, 36.941719093764036, 36.95270736244582, 36.963737293298664, 36.9898310435381, 37.01780678451387, 37.016583943860404, 37.03324342871544, 37.039654610179504, 37.05721622196681, 37.06798481402829, 37.08644276242284, 37.109831931477196, 37.12528168333656, 37.120976864130775, 37.13357559601258, 37.13566985597272, 37.13508691553294, 37.13867266219401, 37.14338762712498, 37.150355321540275, 37.16407484403954, 37.17699317767539, 37.19260431405848, 37.20609653006363, 37.20950679154368, 37.20989652098928, 37.20969924982584, 37.213669638480326, 37.225727255265134, 37.2340453811216, 37.23881429514252, 37.25742565708472, 37.26677180599771, 37.26677180599772, 37.268460994386935, 37.26891033495138, 37.269271423083694, 37.267960887946614, 37.26724885756407, 37.26676169742712, 37.26927299597924, 37.26247247832069, 37.258227759692105, 37.25056200755682, 37.24809417036677, 37.25129914146232, 37.25214154270672, 37.25215303400315, 37.25373402752015, 37.261101156291915, 37.26756124241688, 37.18694944890418, 37.10206808213726, 37.011333520387744, 36.88478120603859, 36.791967482790334, 36.686181280411695, 36.59693396009371, 36.505492203965076, 36.41496430315026, 36.3509324091306, 36.29069137929496, 36.20811869395507, 36.14273354118434, 36.094641101427435, 36.040554106777456, 35.9996026050697, 35.967446813355, 35.95820738719068, 35.95619451464522, 35.99191316443368, 35.992652471622776, 35.997363845612966, 36.01118638406532, 36.015538297837345, 36.03685494717906, 36.05065344965939, 36.068621136833386, 36.08185591523879, 36.08920041885202, 36.11226559119301, 36.129498355141386, 36.12189832976825, 36.11847161118088, 36.11294844606969, 36.115031016933976, 36.11865645909989, 36.13095768908578, 36.14172558398384, 36.17955098181468, 36.204783925101616, 36.239075341998586, 36.2834859793555, 36.32113121292752, 36.351103859200315, 36.3690146670758, 36.37617716580873, 36.39227004966069, 36.402850638965795, 36.39793509131368, 36.412239038268915, 36.41311375612993, 36.40933864755777, 36.413744952595046, 36.416199237007596, 36.426084925753315, 36.436227665557105, 36.43830604263881, 36.43673361369049, 36.44147507203105, 36.44890880041087, 36.45465812458137, 36.4684246773587, 36.47680475495061, 36.491598304283265, 36.51825988552472, 36.53902784713159, 36.55853068811233, 36.58304899633846, 36.5940257111141, 36.60858073182384, 36.62430204535457, 36.629348948347904, 36.62824343028239, 36.617223899462466, 36.60754546672417, 36.59562748458152, 36.578611795834505, 36.554972208976544, 36.54839764590081, 36.54178057122093, 36.54095260647665, 36.540191733085, 36.524683181139395, 36.521351820308624, 36.51434521699189, 36.50717654115714, 36.50226567488941, 36.50125356811269, 36.50027480720825, 36.49970990955563, 36.49631949777965, 36.503860714488695, 36.518281146792475, 36.54310953789774, 36.56900033781706, 36.59916089293703, 36.63676110155449, 36.688549928745566, 36.71265425896963, 36.749358315538736, 36.745137507705785, 36.76112718643978, 36.75855177111874, 36.73784771403433, 36.7272269053839, 36.72533446673555, 36.72128923714716, 36.72045968257209, 36.71535745886875, 36.71251588996962, 36.71444894996352, 36.723888352468876, 36.730745614165976, 36.730745614165976, 36.730167886092964, 36.72838764178507, 36.72521723254484, 36.72413243424539, 36.728799687674595, 36.729012337131515, 36.73237073038295, 36.733793330505684, 36.73492995422859, 36.74852343905245, 36.75859722401304, 36.75845422152885, 36.76737912327411, 36.771241662248606, 36.78603066721802, 36.799000065876605, 36.82207303488278, 36.82856047235746, 36.83248338237396, 36.83545895418671, 36.83805124440579, 36.840302679996825, 36.8323496466988, 36.8262338731474, 36.824932749649534, 36.823710353991, 36.820030371468604, 36.8148207301641, 36.8095277831387, 36.8000302179699, 36.793691017522164, 36.78873158752053, 36.78247760832627, 36.76794534880493, 36.76189819151399, 36.75247850066837, 36.73779802821452, 36.727302407190265, 36.71615851909053, 36.71458110277895, 36.71660093056425, 36.67831298913997, 36.67678988822079, 36.67237435334046, 36.672385124206656, 36.67153980551057, 36.67070951901802, 36.67127835879931, 36.667234234745976, 36.666555581983495, 36.66313561823075, 36.655834480095336, 36.648129078237005, 36.6529512236856, 36.654071313669235, 36.65983202788232, 36.66710905092176, 36.67568958860116, 36.68968503295741, 36.69844622703693, 36.70789971831596, 36.72637332061956, 36.718499723161656, 36.71931033346964, 36.71459711545243, 36.71364866537271, 36.713808723805506, 36.71299833639099, 36.72202545452902, 36.7279782635277, 36.73737085436886, 36.758964209415446, 36.789000435226264, 36.7948163909054, 36.80645846886844, 36.80918337235904, 36.823606153640945, 36.831777766529406, 36.84096901180695, 36.850604662777805, 36.853920254706345, 36.854715049991974, 36.8593197476523, 36.85784296312637, 36.863362197591165, 36.85942131939564, 36.85292777190782, 36.84472988316105, 36.838595507144205, 36.83195624476827, 36.83016052065937, 36.83080827896078, 36.82087306079294, 36.81683393807287, 36.81357231611356, 36.81384845253164, 36.81393943819653, 36.807914529698714, 36.8113061122287, 36.81183651775607, 36.8136821564359, 36.816643500313866, 36.81571085640677, 36.81650858645694, 36.81993901481269, 36.8145655459627, 36.80222853695169, 36.779742325526904, 36.76210490893028, 36.747700707340655, 36.7338708386203, 36.72444023627804, 36.717103759752014, 36.70223766327917, 36.68940595018333, 36.66977847335647, 36.656818839202764, 36.64350452079144, 36.63416704810234, 36.63026989738285, 36.63080760828475, 36.61749116943882, 36.60110616521203, 36.59359478280481, 36.59093069399647, 36.587702326093755, 36.58797788802523, 36.591991997201255, 36.59652544543727, 36.60124093102316, 36.60587009259072, 36.611873139924114, 36.61701596493097, 36.62877656563977, 36.64157435572839, 36.66720845550192, 36.69153664875176, 36.71957472192697, 36.753787877731625, 36.794614639212554, 36.792935277876516, 36.78878118397573, 36.797663129880604, 36.80361144265463, 36.80467339064284, 36.805750300139096, 36.80357741453649, 36.802679185170426, 36.79774286623797, 36.7838017568385, 36.76436100849861, 36.75193643164553, 36.74598661953047, 36.74614422228025, 36.74421248638549, 36.74800718158753, 36.75459259158078, 36.76450011367028, 36.7738879492584, 36.78136863145855, 36.79579123467176, 36.820335304251245, 36.838656822982685, 36.85910188420062, 36.8782949172304, 36.9113457250755, 36.93103922716146, 36.95665825842148, 36.9739708739996, 36.971694794235724, 36.9660702832572, 36.960645072007644, 36.96244506310919, 36.96609485952938, 36.97043914002076, 36.975087335045, 36.970888871078905, 36.96774149170598, 36.95633634590939, 36.95498533711826, 36.950704573329666, 36.94656744369455, 36.94350300924611, 36.93074794495948, 36.90927518471411, 36.899587975181, 36.89107839266853, 36.881333661256946, 36.87581719035635, 36.878570611314075, 36.883358332889195, 36.895836381717004, 36.903530398755514, 36.91369020121902, 36.919080006670775, 36.9198688722308, 36.918357743056774], "out_sma_10": [37.06, 37.07, 37.04066666666667, 37.013, 36.9964, 36.9895, 36.97242857142857, 36.949625, 36.931333333333335, 36.9202, 36.8987, 36.880700000000004, 36.8695, 36.86149999999999, 36.854499999999994, 36.842999999999996, 36.845, 36.859500000000004, 36.872, 36.887, 36.8975, 36.9, 36.909, 36.920500000000004, 36.927499999999995, 36.9325, 36.934, 36.93084, 36.93034, 36.91934, 36.91234, 36.908339999999995, 36.90134, 36.89584, 36.89384, 36.89334, 36.89384, 36.896499999999996, 36.8955, 36.9015, 36.902499999999996, 36.899, 36.8925, 36.8835, 36.872490000000006, 36.864990000000006, 36.853989999999996, 36.83499, 36.81949, 36.80249, 36.787490000000005, 36.78349, 36.78099, 36.77899, 36.781, 36.7815, 36.78425, 36.79475, 36.80375, 36.81425, 36.82525, 36.827749999999995, 36.83425, 36.840250000000005, 36.84525, 36.85424999999999, 36.863, 36.86124, 36.858239999999995, 36.84774, 36.83474, 36.815250000000006, 36.78875, 36.75775, 36.72474999999999, 36.68725, 36.649249999999995, 36.61851], "out_sma_50": [37.06, 37.07, 37.04066666666667, 37.013, 36.9964, 36.9895, 36.97242857142857, 36.949625, 36.931333333333335, 36.9202, 36.913363636363634, 36.91225, 36.909, 36.904785714285715, 36.9018, 36.8979375, 36.897470588235294, 36.89955555555556, 36.90010526315789, 36.9036, 36.90580952380952, 36.906681818181816, 36.909, 36.91133333333333, 36.91208, 36.91123076923077, 36.911, 36.91072857142857, 36.91053103448276, 36.90884666666667, 36.90791612903225, 36.9072, 36.90667878787879, 36.906776470588234, 36.90686857142857, 36.90626111111111, 36.90636216216216, 36.90698421052632, 36.90667692307692, 36.90701, 36.90659512195122, 36.905247619047614, 36.90338139534884, 36.901486363636366, 36.89922888888889, 36.897289130434785, 36.89521914893617, 36.891985416666664, 36.88888367346939, 36.886106, 36.879706, 36.874306, 36.870666, 36.868066000000006, 36.865866000000004, 36.863066, 36.862216, 36.863316, 36.864216, 36.864916, 36.865016, 36.863716000000004, 36.863616, 36.863816, 36.864016, 36.865316, 36.865816, 36.863664, 36.861464, 36.857064, 36.852464, 36.846766, 36.839566, 36.831266, 36.823466, 36.816266, 36.808865999999995, 36.801198], "out_sma_200": [37.06, 37.07, 37.04066666666667, 37.013, 36.9964, 36.9895, 36.97242857142857, 36.949625, 36.931333333333335, 36.9202, 36.913363636363634, 36.91225, 36.909, 36.904785714285715, 36.9018, 36.8979375, 36.897470588235294, 36.89955555555556, 36.90010526315789, 36.9036, 36.90580952380952, 36.906681818181816, 36.909, 36.91133333333333, 36.91208, 36.91123076923077, 36.911, 36.91072857142857, 36.91053103448276, 36.90884666666667, 36.90791612903225, 36.9072, 36.90667878787879, 36.906776470588234, 36.90686857142857, 36.90626111111111, 36.90636216216216, 36.90698421052632, 36.90667692307692, 36.90701, 36.90659512195122, 36.905247619047614, 36.90338139534884, 36.901486363636366, 36.89922888888889, 36.897289130434785, 36.89521914893617, 36.891985416666664, 36.88888367346939, 36.886106, 36.88324117647059, 36.88183269230769, 36.88028867924528, 36.878801851851854, 36.87773272727273, 36.8766125, 36.875750877192985, 36.87522068965517, 36.874454237288134, 36.87413, 36.873734426229504, 36.87310967741935, 36.872980952380956, 36.872778124999996, 36.87273538461539, 36.87322424242424, 36.87384776119403, 36.87316470588235, 36.87210434782609, 36.870360000000005, 36.868242253521124, 36.865073611111114, 36.86144246575342, 36.857233783783784, 36.853004, 36.848753947368415, 36.84467922077922, 36.840516666666666], "out_ema_10": [37.06, 37.06363636363636, 37.04879338842975, 37.027194590533426, 37.009522846800074, 36.99960960192733, 36.97604421975872, 36.94221799798441, 36.91363290744178, 36.896608742452365, 36.887225334733756, 36.8895480011458, 36.885993819119285, 36.87944948837033, 36.875913217757535, 36.86938354180162, 36.87313198874678, 36.88438071806554, 36.88903876932635, 36.90375899308519, 36.91216644888788, 36.91449982181735, 36.922772581486925, 36.93045029394384, 36.930368422317684, 36.92302870916902, 36.91975076204737, 36.91677789622057, 36.9146364605441, 36.90470255862699, 36.90021118433117, 36.89744551445277, 36.89609178455227, 36.89862055099731, 36.900689541725065, 36.89783689777505, 36.90004837090686, 36.90549412165106, 36.90358609953268, 36.90657044507219, 36.903557636877245, 36.89381988471774, 36.88130717840543, 36.87016041869535, 36.857385797114375, 36.848770197639034, 36.839902888977385, 36.821738727345135, 36.80687714055511, 36.79653584227236, 36.78625659822284, 36.79057358036414, 36.792287474843384, 36.79368975214458, 36.79847343357284, 36.80147826383232, 36.80620948859008, 36.813262308846426, 36.8163055254198, 36.82334088443438, 36.8281879963554, 36.8294265424726, 36.83589444384122, 36.84027727223372, 36.84568140455486, 36.8564666037267, 36.86710903941275, 36.85988921406498, 36.84900026605316, 36.83100021767986, 36.810818359919885, 36.779778658116264, 36.74709162936785, 36.7112567876646, 36.6801191899074, 36.65282479174242, 36.631402102334704, 36.61114717463748], "out_ema_50": [37.06, 37.06078431372549, 37.05769473279508, 37.052687096214875, 37.04787583753978, 37.04423364783234, 37.03740095576049, 37.027698957495375, 37.018181351319086, 37.0104095336203, 37.003922885243036, 36.999847477978605, 36.99475542001866, 36.98907873688068, 36.984016825630455, 36.978369106978285, 36.97490365180266, 36.97333880271236, 36.97085492809619, 36.97082140150418, 36.970004875955, 36.968239978858726, 36.9679168424329, 36.96780245645514, 36.96632000718239, 36.96332706572426, 36.9610397298135, 36.95877934825219, 36.956670354203084, 36.95287935992061, 36.95002134580607, 36.94747148910779, 36.94521770522121, 36.94383661874195, 36.94250969251677, 36.94025441045729, 36.939067962988375, 36.938712356596675, 36.93699814653406, 36.93633155255233, 36.93451462892283, 36.93120032974939, 36.92703561093569, 36.92283813599704, 36.91801703262461, 36.9137810705609, 36.90931906779381, 36.902679104350916, 36.89629953163127, 36.89056229509671, 36.884657891367425, 36.881730130921646, 36.87852502774825, 36.87544561489538, 36.873271277056354, 36.8709861289365, 36.86928079054684, 36.86832860268226, 36.86682552022413, 36.866361774332994, 36.865720136123855, 36.86451542490331, 36.86453442784828, 36.864356607148345, 36.86457791667194, 36.8661630964103, 36.86807826910009, 36.86648304286087, 36.86387586470947, 36.85941014452478, 36.85394308003361, 36.84555707689504, 36.83592738760504, 36.82471454887543, 36.81354927244894, 36.80242969313721, 36.79194225419065, 36.78127785206553], "out_ema_200": [37.06, 37.060199004975125, 37.05942090542314, 37.058133135219926, 37.05685817865058, 37.05584466443515, 37.053995463794, 37.05136864325874, 37.048718208997464, 37.04644240592286, 37.04443800387388, 37.043000809805484, 37.041279408712896, 37.039376131014265, 37.03759129388975, 37.03562521136348, 37.03417620428524, 37.033189376381905, 37.031963611442784, 37.03134705809509, 37.030537634631465, 37.029487508913746, 37.02879609091461, 37.02816130394034, 37.027184574547896, 37.02581955390563, 37.02461736928965, 37.023411226311644, 37.02223300515431, 37.020618746396565, 37.019219554890135, 37.01788403693103, 37.01661155895162, 37.015550747419766, 37.01450049122654, 37.013211929124786, 37.01218494475539, 37.01136718411106, 37.010209301682096, 37.00931169669023, 37.00812451562864, 37.00655113736368, 37.004744658384936, 37.002906403077624, 37.000886438867894, 36.998987071316975, 36.9970071004581, 36.99444981587643, 36.99191797691248, 36.9895108328636, 36.98702813800924, 36.9852666639992, 36.98342321460618, 36.98159810799318, 36.97999016662011, 36.97834847341991, 36.97684749358489, 36.975535578225845, 36.97408746301962, 36.97290251313883, 36.971679602560336, 36.97031960651496, 36.969271650231235, 36.968184370129435, 36.967207411222674, 36.966588432006525, 36.96607511427512, 36.96469526239179, 36.96305650356203, 36.960936538352456, 36.95853915986139, 36.95537061100705, 36.95183458502688, 36.94783623094701, 36.94377815899729, 36.93966096338538, 36.935634486137765, 36.93149881960903], "out_macd": [0.0, 0.001595441595441116, -0.0049904140388434826, -0.01424154977466685, -0.021327293729804353, -0.024641454449877642, -0.03373783160149202, -0.04686191248551097, -0.05700913354864667, -0.06151753599356624, -0.06235440359579769, -0.057912013214682645, -0.05616470436093124, -0.055751118172260306, -0.053994022233304406, -0.05359750521864726, -0.04868744197105457, -0.04069594008793587, -0.03596532248619866, -0.027062812143121562, -0.02137494435702081, -0.018669350571826726, -0.01354480443730921, -0.008976629495023758, -0.008087300073064796, -0.010489252234513913, -0.011055006751490737, -0.01149991405964812, -0.01158979968217011, -0.015117888991184714, -0.016114336296070064, -0.016312529070027892, -0.015883050142846855, -0.013770118788009711, -0.011957763808716493, -0.012395858753045275, -0.010603530190870458, -0.007483004620048916, -0.007744894789688317, -0.00586751649194639, -0.006722932167598117, -0.010507398213555064, -0.015346995278477493, -0.019362668246387216, -0.02389161238652804, -0.026361963352321993, -0.028794723073644946, -0.035158911196354836, -0.03974442711931658, -0.04208641905758981, -0.04423941651285901, -0.0398380394021558, -0.03673339306867973, -0.033882363684128336, -0.02966708580523658, -0.02642529161744278, -0.022587130454724047, -0.01792660953858416, -0.015267493612398653, -0.01101585015327089, -0.007958114108049585, -0.006668342401873417, -0.0031886826047013983, -0.0008249755544511572, 0.0018340539071957096, 0.00668846099073761, 0.011213270403878539, 0.007642528258571701, 0.0025720889338032293, -0.005418393032137203, -0.014010156475166013, -0.026955724341078735, -0.039989935924445774, -0.053734803279795074, -0.06468893236697681, -0.07333175222311894, -0.07886864239846858, -0.08350445501564252], "out_signal": [0.0, 0.0003190883190882232, -0.0007428121524981179, -0.0034425596769318647, -0.007019506487506363, -0.01054389607998062, -0.0151826831842829, -0.021518529044528514, -0.028616649945352148, -0.03519682715499497, -0.04062834244315552, -0.04408507659746094, -0.046501002150155006, -0.04835102535457607, -0.04947962473032174, -0.050303200827986845, -0.0499800490566004, -0.048123227262867496, -0.04569164630753374, -0.0419658794746513, -0.03784769245112521, -0.03401202407526551, -0.029918580147674255, -0.025730190017144158, -0.022201612028328287, -0.019859140069565413, -0.01809831340595048, -0.01677863353669001, -0.01574086676578603, -0.015616271210865769, -0.015715884227906627, -0.015835213196330883, -0.01584478058563408, -0.015429848226109205, -0.014735431342630664, -0.014267516824713587, -0.013534719497944962, -0.012324376522365753, -0.011408480175830266, -0.010300287439053491, -0.009584816384762416, -0.009769332750520946, -0.010884865256112257, -0.01258042585416725, -0.014842663160639409, -0.017146523198975926, -0.01947616317390973, -0.022612712778398755, -0.02603905564658232, -0.02924852832878382, -0.03224670596559886, -0.033764972652910244, -0.03435865673606414, -0.03426339812567698, -0.033344135661588906, -0.03196036685275968, -0.030085719573152554, -0.027653897566238875, -0.025176616775470832, -0.022344463451030847, -0.019467193582434594, -0.01690742334632236, -0.01416367519799817, -0.011495935269288769, -0.008829937433991875, -0.005726257749045978, -0.002338352118461075, -0.0003421760430545196, 0.0002406769523170302, -0.0008911370445738165, -0.003514940930692256, -0.008203097612769553, -0.014560465275104798, -0.022395332876042853, -0.03085405277422965, -0.03934959266400751, -0.04725340261089973, -0.054503613091848285], "out_upper_bb": [null, 37.09828427124746, 37.1442298518887, 37.152274309667405, 37.13803050518868, 37.12061064030047, 37.12237903944099, 37.13913244425634, 37.139825539422674, 37.12899931885798, 37.11657244075414, 37.10615555339227, 37.096123844908476, 37.08731356855026, 37.07920220646075, 37.0720875789549, 37.066134629523084, 37.06413733886918, 37.06012178277292, 37.06245431922627, 37.040966739527285, 37.0058685562674, 37.00146572269987, 37.00692193380393, 37.00692193380394, 36.999693359738195, 37.001369284623195, 36.9968350661939, 36.98863028512235, 36.984424093985915, 36.98231499779836, 36.982054911044564, 36.98170961066008, 36.98017377475483, 36.979010605175745, 36.97404632648434, 36.97411482754485, 36.97353683819767, 36.97335357728245, 36.964738809381544, 36.95909801527879, 36.960595032880256, 36.957612203609244, 36.95076075561042, 36.95322245837299, 36.95635188939669, 36.957704241238766, 36.96739135235644, 36.97173068388943, 36.975905332180396, 36.977746457123544, 36.97347447318564, 36.9681111892734, 36.958854609850995, 36.94889168446718, 36.94233665819922, 36.93105961906223, 36.91490570099567, 36.90467433839831, 36.88922740795416, 36.880417953168426, 36.87809441944366, 36.88442456675026, 36.88979135858182, 36.897524971938196, 36.911701197104904, 36.92649787760813, 36.923038047864516, 36.91777143325483, 36.91777143325483, 36.921517800725496, 36.94631988707949, 36.97084406335452, 36.99673987165496, 37.01370344852764, 37.02560342330139, 37.030118260577936, 37.02976371095105], "out_lower_bb": [null, 37.04171572875254, 36.93710348144463, 36.87372569033259, 36.85476949481132, 36.85838935969953, 36.82247810341615, 36.760117555743655, 36.722841127243996, 36.711400681142024, 36.71015483197313, 36.71834444660773, 36.72187615509152, 36.72225786002117, 36.724397793539254, 36.723787421045095, 36.7288065469475, 36.734973772241936, 36.74008874354286, 36.744745680773725, 36.755233260472714, 36.774831443732594, 36.77703427730014, 36.775078066196066, 36.77507806619607, 36.7758066402618, 36.7776307153768, 36.7935049338061, 36.81370971487765, 36.82191590601409, 36.82752500220163, 36.82628508895544, 36.828630389339914, 36.836166225245165, 36.84232939482426, 36.85179367351566, 36.85372517245516, 36.853803161802325, 36.85248642271755, 36.85610119061846, 36.8557419847212, 36.84674496711974, 36.83622779639076, 36.82857924438959, 36.813107541627005, 36.80197811060331, 36.79012575876123, 36.76409864764356, 36.74325931611057, 36.72808466781961, 36.71224354287645, 36.70901552681436, 36.7053788107266, 36.70363539014901, 36.70459831553283, 36.70415334180078, 36.707180380937764, 36.71483429900433, 36.71856566160169, 36.72751259204585, 36.73232204683158, 36.73314558055633, 36.73081543324974, 36.72944864141819, 36.7287250280618, 36.7240488028951, 36.72075212239187, 36.73295195213549, 36.744218566745175, 36.744218566745175, 36.7384721992745, 36.69668011292051, 36.652155936645485, 36.60126012834504, 36.55629655147235, 36.51589657669861, 36.48213173942207, 36.449986289048944], "overall_sma_10": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.003, 36.98998, 36.995979999999996, 37.00748, 37.007979999999996, 37.01148, 37.012480000000004, 37.02598, 37.034980000000004, 37.04148, 37.05048, 37.072500000000005, 37.088499999999996, 37.09777, 37.11577, 37.124269999999996, 37.137269999999994, 37.146280000000004, 37.15578, 37.16578, 37.17228, 37.17328, 37.18528, 37.19501, 37.199510000000004, 37.204510000000006, 37.20651, 37.212, 37.221500000000006, 37.226, 37.233999999999995, 37.245, 37.2495, 37.251999999999995, 37.2565, 37.26350000000001, 37.272499999999994, 37.2785, 37.2815, 37.29, 37.2955, 37.294, 37.2935, 37.292, 37.2955, 37.29899999999999, 37.3035, 37.304, 37.305499999999995, 37.3055, 37.305, 37.3065, 37.31, 37.314, 37.3135, 37.314, 37.314499999999995, 37.3195, 37.324, 37.33338, 37.34288, 37.356880000000004, 37.36988, 37.38124, 37.38924, 37.397240000000004, 37.40224, 37.40625, 37.406549999999996, 37.37317, 37.331669999999995, 37.27767, 37.20617, 37.138310000000004, 37.06281, 36.98581, 36.90481, 36.818799999999996, 36.744, 36.694, 36.635000000000005, 36.5835, 36.55, 36.50314, 36.466139999999996, 36.42264, 36.38814000000001, 36.34944, 36.31083, 36.27483, 36.255829999999996, 36.24183, 36.23183, 36.23867, 36.25067, 36.26592, 36.28242, 36.311620000000005, 36.328230000000005, 36.35273, 36.38093, 36.401430000000005, 36.419920000000005, 36.42944, 36.43544, 36.44869, 36.45919, 36.465689999999995, 36.47869, 36.48619, 36.487790000000004, 36.495630000000006, 36.49964, 36.50464, 36.51264, 36.518640000000005, 36.52264, 36.53514, 36.54664, 36.558139999999995, 36.57334, 36.586, 36.5995, 36.616, 36.6295, 36.644, 36.6635, 36.6755, 36.687, 36.70051, 36.71301, 36.72801, 36.74301, 36.75501, 36.76701, 36.777010000000004, 36.78601, 36.79451, 36.80301, 36.808, 36.798, 36.7825, 36.763, 36.746500000000005, 36.728500000000004, 36.7085, 36.68300000000001, 36.666489999999996, 36.649989999999995, 36.64899, 36.65499, 36.68499, 36.710989999999995, 36.74049, 36.77199, 36.80349, 36.83248999999999, 36.852999999999994, 36.873000000000005, 36.884, 36.902499999999996, 36.8975, 36.8965, 36.891, 36.8825, 36.8755, 36.87, 36.859500000000004, 36.8535, 36.839999999999996, 36.828500000000005, 36.819, 36.8065, 36.7965, 36.791, 36.783, 36.783500000000004, 36.784499999999994, 36.783500000000004, 36.782, 36.785, 36.7895, 36.80200000000001, 36.8125, 36.82000000000001, 36.831, 36.834999999999994, 36.8433, 36.851299999999995, 36.8598, 36.862300000000005, 36.8648, 36.8688, 36.872299999999996, 36.88029999999999, 36.885799999999996, 36.8903, 36.8945, 36.8985, 36.9, 36.902499999999996, 36.90599999999999, 36.9065, 36.907, 36.900999999999996, 36.891000000000005, 36.8835, 36.8785, 36.87349999999999, 36.87, 36.8645, 36.857, 36.848, 36.84, 36.832080000000005, 36.82808, 36.82163, 36.81604, 36.80654, 36.79754, 36.78954, 36.77854000000001, 36.77304, 36.767039999999994, 36.79046, 36.79996, 36.816410000000005, 36.822500000000005, 36.835, 36.8505, 36.863, 36.8685, 36.873000000000005, 36.8745, 36.8445, 36.8285, 36.81885, 36.81435, 36.81185, 36.80285, 36.799350000000004, 36.80535, 36.80935000000001, 36.81935, 36.83985, 36.86385, 36.8725, 36.8875, 36.893, 36.9, 36.908, 36.914, 36.917500000000004, 36.91493, 36.908429999999996, 36.90043000000001, 36.89793, 36.893660000000004, 36.89266, 36.89566000000001, 36.89366, 36.89766, 36.90016, 36.90623, 36.90973, 36.910729999999994, 36.91023, 36.909499999999994, 36.9055, 36.8995, 36.894, 36.885000000000005, 36.878499999999995, 36.871500000000005, 36.869, 36.8615, 36.8575, 36.85136, 36.853359999999995, 36.856359999999995, 36.85486, 36.85585999999999, 36.85886, 36.860859999999995, 36.85886, 36.86036, 36.86186, 36.8615, 36.85448, 36.84547, 36.837469999999996, 36.82646999999999, 36.81447000000001, 36.80247, 36.79047, 36.78247, 36.76797, 36.75547, 36.74049, 36.730000000000004, 36.723499999999994, 36.71721, 36.712210000000006, 36.723710000000004, 36.74371000000001, 36.764709999999994, 36.78671, 36.804210000000005, 36.82771, 36.84621, 36.86271000000001, 36.878, 36.8955, 36.889500000000005, 36.8805, 36.87267, 36.864670000000004, 36.8657, 36.86123, 36.858230000000006, 36.85723, 36.85873, 36.859230000000004, 36.86373, 36.85892, 36.85475, 36.853750000000005, 36.85022, 36.84819, 36.85419, 36.86019, 36.86869, 36.87919, 36.90169, 36.926, 36.944, 36.961, 36.976, 36.9935, 37.0075, 37.019999999999996, 37.0285, 37.0276, 37.0216, 37.0171, 37.0171, 37.0211, 37.025099999999995, 37.031600000000005, 37.0356, 37.0411, 37.0466, 37.063, 37.075, 37.088, 37.095000000000006, 37.099000000000004, 37.1, 37.0975, 37.0905, 37.083000000000006, 37.0715, 37.0545, 37.04, 37.0245, 37.015, 37.001, 36.9855, 36.976, 36.971000000000004, 36.965, 36.964999999999996, 36.9655, 36.965, 36.968, 36.9696, 36.976099999999995, 36.9876, 36.9966, 37.0041, 37.0156, 37.027100000000004, 37.0278, 37.0228, 37.0143, 37.0077, 36.992200000000004, 36.968199999999996, 36.941700000000004, 36.9202, 36.8987, 36.880700000000004, 36.869499999999995, 36.8615, 36.8545, 36.842999999999996, 36.845, 36.859500000000004, 36.872, 36.887, 36.8975, 36.9, 36.909, 36.920500000000004, 36.927499999999995, 36.932500000000005, 36.934, 36.93084, 36.93034, 36.91934, 36.91234, 36.908339999999995, 36.90134, 36.89584000000001, 36.89384, 36.893339999999995, 36.89384, 36.896499999999996, 36.8955, 36.9015, 36.902499999999996, 36.899, 36.8925, 36.8835, 36.872490000000006, 36.86499, 36.853989999999996, 36.83499, 36.81949, 36.80249, 36.787490000000005, 36.78349, 36.78099, 36.77899, 36.781000000000006, 36.781499999999994, 36.78425, 36.79475, 36.80375, 36.81425, 36.82525, 36.827749999999995, 36.83425, 36.840250000000005, 36.84525, 36.85425, 36.863, 36.861239999999995, 36.858239999999995, 36.84774, 36.83474, 36.81525, 36.78875, 36.75775, 36.72474999999999, 36.68725, 36.649249999999995, 36.61851], "overall_sma_50": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.025000000000006, 37.01956666666667, 37.01498461538461, 37.019628571428576, 37.01998666666667, 37.024675, 37.02645882352941, 37.02998888888889, 37.03183157894737, 37.03374, 37.03713333333334, 37.04362727272727, 37.04694782608696, 37.0521875, 37.0583, 37.06298076923077, 37.0675, 37.07152142857143, 37.074572413793106, 37.077753333333334, 37.08072903225806, 37.08414375, 37.08886666666667, 37.09419411764706, 37.098645714285716, 37.102294444444446, 37.10507027027027, 37.10848947368421, 37.11224615384616, 37.114815, 37.11811219512195, 37.12244285714286, 37.126223255813954, 37.13005909090909, 37.13372444444444, 37.13733913043478, 37.14069361702128, 37.143908333333336, 37.14678775510204, 37.149852, 37.15105200000001, 37.154952, 37.162552, 37.168851999999994, 37.175052, 37.180552000000006, 37.186452, 37.193352, 37.19985199999999, 37.205752000000004, 37.211452, 37.218256000000004, 37.225356000000005, 37.230156, 37.236156, 37.241056, 37.246856, 37.252055999999996, 37.257656, 37.264132, 37.269932, 37.275132, 37.281632, 37.28685, 37.29085, 37.29565, 37.29985, 37.30405, 37.307809999999996, 37.30561, 37.30181, 37.296009999999995, 37.28581, 37.27551, 37.26351, 37.251909999999995, 37.23951, 37.225410000000004, 37.212309999999995, 37.19921, 37.18201, 37.16371, 37.14591, 37.125738, 37.10543800000001, 37.083738, 37.062638, 37.039598, 37.018176, 36.996176, 36.974076, 36.953276, 36.933576, 36.915072, 36.896471999999996, 36.877122, 36.858422, 36.841122, 36.822722000000006, 36.805622, 36.789262, 36.772262, 36.75556, 36.73816, 36.720859999999995, 36.70406, 36.68736, 36.67036, 36.65366, 36.636184, 36.618244, 36.600012, 36.581512000000004, 36.56284, 36.54554, 36.52834, 36.51144, 36.496138, 36.481677999999995, 36.473178, 36.466578, 36.461678, 36.460178, 36.458377999999996, 36.458878000000006, 36.459978, 36.463178, 36.467478, 36.470278, 36.47448, 36.48218, 36.49058, 36.498780000000004, 36.508752, 36.519051999999995, 36.530852, 36.542752, 36.556492, 36.568714, 36.581114, 36.590613999999995, 36.598714, 36.605014, 36.610318, 36.614618, 36.619368, 36.622868, 36.627466, 36.633066, 36.640366, 36.645426, 36.655426, 36.663228, 36.672528, 36.681928, 36.690328, 36.697528000000005, 36.704928, 36.711928, 36.719927999999996, 36.728368, 36.7358, 36.742599999999996, 36.7498, 36.7559, 36.7617, 36.767, 36.769800000000004, 36.7733, 36.7763, 36.7794, 36.782399999999996, 36.784, 36.7859, 36.788199999999996, 36.7895, 36.791, 36.791599999999995, 36.7926, 36.792598, 36.793797999999995, 36.794698, 36.795798, 36.797398, 36.798798000000005, 36.800298, 36.800798, 36.801358, 36.802258, 36.802958, 36.806658, 36.811158, 36.816958, 36.822558, 36.829158, 36.835758, 36.842258, 36.846959999999996, 36.85196, 36.853159999999995, 36.856159999999996, 36.85536, 36.85606, 36.85586, 36.85496, 36.85326, 36.85246, 36.85206, 36.852059999999994, 36.85036, 36.84856, 36.84726, 36.84636, 36.845659999999995, 36.844876000000006, 36.843776, 36.842786, 36.843368, 36.842668, 36.841868, 36.840768, 36.839168, 36.839667999999996, 36.839768, 36.844768, 36.847168, 36.849368, 36.850967999999995, 36.852968000000004, 36.855568000000005, 36.856368, 36.85496800000001, 36.853868, 36.852168, 36.849667999999994, 36.846668, 36.846138, 36.845178000000004, 36.845078, 36.844178, 36.843778, 36.843078, 36.841978000000005, 36.841578, 36.841578, 36.84227799999999, 36.842577999999996, 36.843778, 36.843978, 36.844178, 36.844878, 36.844678, 36.844178, 36.843164, 36.843064000000005, 36.844164, 36.845464, 36.84681, 36.84781, 36.84931, 36.85071, 36.852810000000005, 36.85461, 36.856410000000004, 36.858594000000004, 36.860694, 36.863184000000004, 36.865502, 36.867602, 36.869702000000004, 36.871602, 36.874102, 36.875702000000004, 36.877302, 36.874302, 36.873002, 36.871402, 36.871274, 36.871274, 36.870874, 36.869974, 36.871574, 36.872874, 36.874573999999996, 36.877174000000004, 36.879374000000006, 36.880004, 36.880704, 36.8798, 36.879398, 36.877598000000006, 36.875798, 36.873898, 36.871198, 36.867298, 36.863098, 36.859097999999996, 36.854298, 36.849298, 36.845398, 36.840697999999996, 36.83644, 36.832840000000004, 36.832954, 36.834354, 36.835954, 36.836854, 36.836408, 36.836308, 36.835508, 36.834508, 36.832508, 36.831908, 36.829608, 36.828508, 36.828342, 36.827742, 36.827647999999996, 36.827454, 36.827253999999996, 36.827154, 36.827253999999996, 36.828054, 36.828054, 36.826492, 36.826992, 36.826992, 36.82742, 36.826420000000006, 36.82682, 36.82822, 36.82982, 36.83212, 36.83622, 36.83992, 36.84372, 36.84682, 36.85032, 36.854224, 36.859226, 36.864726, 36.870225999999995, 36.874746, 36.880046, 36.885246, 36.890646000000004, 36.897446, 36.904246, 36.912446, 36.920346, 36.928246, 36.936104, 36.944903999999994, 36.950304, 36.954104, 36.956704, 36.959903999999995, 36.963404, 36.966404, 36.969204, 36.972304, 36.974804, 36.976704, 36.980404, 36.982904, 36.985170000000004, 36.98717, 36.987364, 36.989357999999996, 36.991758, 36.993858, 36.996058000000005, 36.997958, 37.000658, 37.00472, 37.00814, 37.01164, 37.01484000000001, 37.01904, 37.02174, 37.02494, 37.02774, 37.027680000000004, 37.02488, 37.022380000000005, 37.020880000000005, 37.01788, 37.01328, 37.00868, 37.00428, 37.000679999999996, 36.998180000000005, 36.99606, 36.99286, 36.98986, 36.98606, 36.98266, 36.98016, 36.97676, 36.974560000000004, 36.971959999999996, 36.96886, 36.96526, 36.96196, 36.95776, 36.953559999999996, 36.94966, 36.946328, 36.943328, 36.940328, 36.937827999999996, 36.936228, 36.934628000000004, 36.933127999999996, 36.931628, 36.929227999999995, 36.928228, 36.928528, 36.927228, 36.926428, 36.92532800000001, 36.923028, 36.920028, 36.916828, 36.912526, 36.908305999999996, 36.903806, 36.898006, 36.891805999999995, 36.886106, 36.879706, 36.874306000000004, 36.870666, 36.868066, 36.865866, 36.863065999999996, 36.862216000000004, 36.863316, 36.864216, 36.864916, 36.865016, 36.863716, 36.863616, 36.863816, 36.864016, 36.865316, 36.865816, 36.863664, 36.861464, 36.857064, 36.852464, 36.846765999999995, 36.839566, 36.831266, 36.823465999999996, 36.816266, 36.808865999999995, 36.801198], "overall_sma_200": [37.245, 37.167500000000004, 37.07833333333333, 37.05, 37.044, 37.04666666666667, 37.04642857142857, 37.035000000000004, 37.028333333333336, 37.025999999999996, 37.025000000000006, 37.01956666666667, 37.01498461538461, 37.019628571428576, 37.01998666666667, 37.024675, 37.02645882352941, 37.02998888888889, 37.03183157894737, 37.03374, 37.03713333333334, 37.04362727272727, 37.04694782608696, 37.0521875, 37.0583, 37.06298076923077, 37.0675, 37.07152142857143, 37.074572413793106, 37.077753333333334, 37.08072903225806, 37.08414375, 37.08886666666667, 37.09419411764706, 37.098645714285716, 37.102294444444446, 37.10507027027027, 37.10848947368421, 37.11224615384616, 37.114815, 37.11811219512195, 37.12244285714286, 37.126223255813954, 37.13005909090909, 37.13372444444444, 37.13733913043478, 37.14069361702128, 37.143908333333336, 37.14678775510204, 37.149852, 37.15289411764706, 37.155434615384614, 37.15778490566038, 37.16004814814815, 37.163138181818184, 37.16620714285715, 37.169256140350875, 37.17151034482759, 37.173688135593224, 37.17579333333333, 37.17782950819672, 37.17979999999999, 37.18194603174603, 37.184103125, 37.18627076923077, 37.1886, 37.1909343283582, 37.19327352941177, 37.19547246376811, 37.198305714285716, 37.20107605633803, 37.20439444444444, 37.207690410958904, 37.21074324324324, 37.21333333333333, 37.21605263157895, 37.21837662337662, 37.220578205128206, 37.22219113924051, 37.22016375, 37.2171987654321, 37.21333048780488, 37.20750722891567, 37.20212023809523, 37.19562470588235, 37.18928023255814, 37.18233448275862, 37.174921590909086, 37.16846179775281, 37.161701111111114, 37.15322087912088, 37.144870652173914, 37.136807526881725, 37.12776063829787, 37.11883684210526, 37.109421875, 37.100458762886596, 37.0906887755102, 37.08183232323233, 37.073014, 37.064370297029704, 37.05633725490196, 37.04894563106796, 37.04227115384616, 37.03615428571429, 37.029846226415096, 37.02400654205607, 37.01855277777778, 37.012694495412845, 37.00753363636364, 37.0027990990991, 36.99786339285714, 36.9932796460177, 36.98851403508772, 36.983918260869565, 36.97974655172414, 36.97573162393162, 36.9717, 36.96782016806723, 36.96408833333333, 36.96023636363637, 36.956696721311474, 36.953146341463416, 36.94949193548387, 36.946216, 36.943150793650794, 36.94005511811024, 36.93759375, 36.93517054263566, 36.93286153846154, 36.93070229007633, 36.928613636363636, 36.926556390977446, 36.92460447761194, 36.922755555555554, 36.921154411764704, 36.91986861313868, 36.918601449275364, 36.917316546762585, 36.916265, 36.915263120567374, 36.91448661971831, 36.91372097902097, 36.91282708333333, 36.91201448275862, 36.91128150684931, 36.910762585034014, 36.91021689189189, 36.90964496644295, 36.90904733333333, 36.90749735099338, 36.90580328947368, 36.90386993464052, 36.90202662337662, 36.90017483870968, 36.89828269230769, 36.896255414012735, 36.89479113924051, 36.89331446540881, 36.892793749999996, 36.89181366459628, 36.89217283950617, 36.89203680981595, 36.892176829268294, 36.89240606060606, 36.892572289156625, 36.89243712574851, 36.89230357142857, 36.8921124260355, 36.892276470588236, 36.892438596491225, 36.892482558139534, 36.89229479768786, 36.8921091954023, 36.89184, 36.89160227272727, 36.891169491525424, 36.8904606741573, 36.88995530726257, 36.88937222222222, 36.88890607734807, 36.88844505494506, 36.88760655737705, 36.88691304347826, 36.88638918918919, 36.88576344086022, 36.885411764705886, 36.88482446808511, 36.88432275132275, 36.88372105263158, 36.883465968586385, 36.883291666666665, 36.88317098445596, 36.88307731958763, 36.882984615384615, 36.882969387755104, 36.88285279187817, 36.88272727272727, 36.882663316582914, 36.882525, 36.8806, 36.879525, 36.879525, 36.8792, 36.878825, 36.8782, 36.8775, 36.877225, 36.8769, 36.876225, 36.875575000000005, 36.875326, 36.875051, 36.874176, 36.873476000000004, 36.872175999999996, 36.871050999999994, 36.869851, 36.868826, 36.867651, 36.866276, 36.864551, 36.863026, 36.8612875, 36.8592915, 36.857366500000005, 36.855269, 36.853339, 36.851364000000004, 36.849239000000004, 36.847139, 36.844814, 36.842414, 36.839889, 36.838839, 36.837139, 36.835764, 36.833864000000005, 36.832039, 36.830464, 36.828589, 36.825989, 36.823589, 36.821014, 36.818239, 36.815389, 36.813081499999996, 36.81065649999999, 36.8085565, 36.8061065, 36.8037815, 36.801556500000004, 36.7993815, 36.7973815, 36.7954565, 36.793631500000004, 36.7915315, 36.7898315, 36.7879315, 36.7858315, 36.7839315, 36.7819315, 36.7797565, 36.77742800000001, 36.775203, 36.772953, 36.770703000000005, 36.768539499999996, 36.7663645, 36.7639455, 36.7614705, 36.758970500000004, 36.7562705, 36.7536775, 36.7512275, 36.7486275, 36.7461025, 36.743702, 36.741312, 36.740262, 36.739587, 36.739337, 36.739886999999996, 36.740337, 36.741537, 36.742412, 36.743737, 36.745329999999996, 36.74678, 36.74838, 36.75058, 36.752955, 36.75533, 36.758223, 36.761173, 36.764298, 36.767423, 36.770933, 36.7739625, 36.776911999999996, 36.779662, 36.782187, 36.784462, 36.786412999999996, 36.788163, 36.7901255, 36.791700500000005, 36.7931255, 36.79457549999999, 36.7957755, 36.7967905, 36.797976, 36.7990765, 36.8011265, 36.8035765, 36.8059265, 36.8080765, 36.8100515, 36.812026499999995, 36.813776499999996, 36.8155365, 36.8170945, 36.8188695, 36.8203695, 36.8219695, 36.823628, 36.825178, 36.8265795, 36.827756, 36.828781, 36.829731, 36.830731, 36.831855999999995, 36.832755999999996, 36.8334405, 36.8341655, 36.8346905, 36.8353155, 36.8358155, 36.836465, 36.837089999999996, 36.837765, 36.838665, 36.840090000000004, 36.84139, 36.842515000000006, 36.84344, 36.844390000000004, 36.84534, 36.84644, 36.84819, 36.850065, 36.851895, 36.853845, 36.85582, 36.857945, 36.860345, 36.862320499999996, 36.864420499999994, 36.8657705, 36.8674955, 36.8681455, 36.8694955, 36.8705705, 36.8716205, 36.87252049999999, 36.873670499999996, 36.8746705, 36.8756455, 36.8760955, 36.8765205, 36.8768455, 36.8773955, 36.878020500000005, 36.8787205, 36.879495500000004, 36.8802205, 36.8809705, 36.8817705, 36.8826455, 36.8833455, 36.8841455, 36.8853455, 36.8864455, 36.8875705, 36.888825499999996, 36.889850499999994, 36.8911255, 36.8924255, 36.8937505, 36.8948755, 36.8960255, 36.896635499999995, 36.8969605, 36.8972855, 36.8976605, 36.8977105, 36.8973705, 36.8969455, 36.896770499999995, 36.8966955, 36.8968205, 36.8966705, 36.8964205, 36.895995500000005, 36.895520499999996, 36.8954455, 36.8956205, 36.8956205, 36.896120499999995, 36.8964455, 36.896520499999994, 36.896795499999996, 36.8970955, 36.8973205, 36.8975955, 36.8979705, 36.8982375, 36.8984625, 36.8985875, 36.8988375, 36.8990875, 36.8994625, 36.8998875, 36.9004085, 36.9008585, 36.901581, 36.902260500000004, 36.9029105, 36.9037855, 36.9044855, 36.9051105, 36.905435499999996, 36.9057105, 36.90451, 36.90411, 36.90346, 36.902885, 36.902135, 36.901385, 36.90071, 36.900859999999994, 36.900835, 36.900935, 36.901334999999996, 36.901759999999996, 36.90173, 36.901905, 36.90173, 36.901955, 36.902005, 36.90198, 36.90208, 36.90198, 36.901604999999996, 36.90128, 36.901255, 36.900592, 36.899992000000005, 36.899342000000004, 36.898342, 36.8970425, 36.8956425, 36.894121, 36.892421000000006, 36.890621, 36.888821, 36.8868345], "overall_ema_10": [37.245, 37.21681818181818, 37.159214876033055, 37.123903080390676, 37.10501161122873, 37.09682768191442, 37.08740446702089, 37.063330927562546, 37.04727075891481, 37.039585166384846, 37.03511513613306, 37.02142147501795, 37.0102539341056, 37.022935036995484, 37.02331048481449, 37.03634494212094, 37.039736770826224, 37.04887553976691, 37.05180725980929, 37.05511503075305, 37.064185025161585, 37.085242293314025, 37.09156187634783, 37.106314262466405, 37.124257123836145, 37.13439219222957, 37.14359361182419, 37.150231136947056, 37.15200729386577, 37.155278694981085, 37.157955295893615, 37.16378160573114, 37.1776394955982, 37.19443231458034, 37.20453553011119, 37.20916543372733, 37.20840808214054, 37.213242976296804, 37.220835162424656, 37.21977422380199, 37.225269819474356, 37.23885712502447, 37.24724673865638, 37.25592914980976, 37.26303294075343, 37.26975422425281, 37.27434436529775, 37.27809993524362, 37.279354492472045, 37.28310822111349, 37.287088544547395, 37.28670880917514, 37.28548902568875, 37.28449102101806, 37.29276538083296, 37.30044440249969, 37.30763632931793, 37.30624790580558, 37.30511192293183, 37.304182482398765, 37.30342203105353, 37.30279984358925, 37.30501805384574, 37.30774204405561, 37.310879854227316, 37.31617442618599, 37.32141543960672, 37.32661263240549, 37.329955790149945, 37.3415638283045, 37.3512794958855, 37.36741049663359, 37.38151767906385, 37.39098719196133, 37.39353497524109, 37.398346797924525, 37.39773828921097, 37.39634950935443, 37.3875586894718, 37.32800256411329, 37.26472937063814, 37.19841493961302, 37.11324858695611, 37.04811248023682, 36.97572839292103, 36.916505048753564, 36.85623140352564, 36.796916602884615, 36.76111358417832, 36.72454747796407, 36.66372066378879, 36.61304417946355, 36.57339978319745, 36.521218004434274, 36.47736018544622, 36.429658333546904, 36.39517500017474, 36.34932500014296, 36.32470227284424, 36.30202913232711, 36.28347838099491, 36.2764823117231, 36.27984916413708, 36.29347658883943, 36.31284448177772, 36.32278184872722, 36.337730603504085, 36.35541594832152, 36.35988577589943, 36.375361089372255, 36.39474998221366, 36.404795439992995, 36.41845081453972, 36.424187030077945, 36.430698479154685, 36.44329875567202, 36.45542625464074, 36.46353057197879, 36.47197955889173, 36.48071054818414, 36.48385408487793, 36.49195334217285, 36.49705273450506, 36.497588600958686, 36.50529976442074, 36.51524526179878, 36.52156430510809, 36.540370795088435, 36.55575792325417, 36.57016557357159, 36.5846809238313, 36.597466210407426, 36.60792689942426, 36.618303826801665, 36.628612221928634, 36.6425009088507, 36.66113710724148, 36.67638490592485, 36.687951286665786, 36.70288741636291, 36.71599879520602, 36.73218083244129, 36.745420681088326, 36.752616920890446, 36.760322935274, 36.76844603795145, 36.78054675832391, 36.78953825681047, 36.79598584648129, 36.800352056211956, 36.77756077326433, 36.754367905398084, 36.728119195325704, 36.70846115981194, 36.691468221664316, 36.67574672681626, 36.65833823103148, 36.659531279934846, 36.65961650176487, 36.68695895598944, 36.69569369126408, 36.74193120194334, 36.76521643795364, 36.79244981287116, 36.81745893780368, 36.836102767293916, 36.8422659005132, 36.847308464056255, 36.84961601604602, 36.86241310403765, 36.872883448758074, 36.87781373080206, 36.874574870656225, 36.871924894173276, 36.86702945886904, 36.86393319362012, 36.85503624932555, 36.83866602217545, 36.83163583632537, 36.82315659335711, 36.81985539456491, 36.817154413734926, 36.8022172476013, 36.79454138440106, 36.79371567814632, 36.78940373666517, 36.79496669363514, 36.79133638570148, 36.79109340648302, 36.78725824166793, 36.795938561364665, 36.805767913843816, 36.81562829314494, 36.82460496711859, 36.83194951855157, 36.84068596972401, 36.844197611592364, 36.84670713675739, 36.8509422028015, 36.85167998411031, 36.85319271427207, 36.85715767531351, 36.86494718889287, 36.87132042727598, 36.8847167132258, 36.89385912900293, 36.89588474191148, 36.89663297065484, 36.899063339626686, 36.893779096058196, 36.892182896774884, 36.89542237008854, 36.89716375734517, 36.89858852873695, 36.896117887148414, 36.88500554403052, 36.87500453602497, 36.870458256747696, 36.86855675552084, 36.86245552724432, 36.85655452229081, 36.85263551823793, 36.845792696740126, 36.84201220642374, 36.83542816889215, 36.82807759272994, 36.816699848597224, 36.81259078521591, 36.803937915176654, 36.79322193059908, 36.78536339776288, 36.77438823453326, 36.77177219189085, 36.770540884274325, 36.819533450769896, 36.83234555062992, 36.85010090506084, 36.85099164959523, 36.85808407694155, 36.86570515386127, 36.86739512588649, 36.85150510299803, 36.84304962972566, 36.83158606068463, 36.81493404965106, 36.79949149516904, 36.80567485968376, 36.806461248832164, 36.817104658135406, 36.815812902110785, 36.82021055627246, 36.82380863695019, 36.82766161205015, 36.837177682586486, 36.85678174029803, 36.87736687842566, 36.88511835507554, 36.89873319960726, 36.90259989058775, 36.89849081957179, 36.90240157964964, 36.90196492880425, 36.89797130538529, 36.89003106804251, 36.888207237489326, 36.888533194309446, 36.88970897716227, 36.89472552676913, 36.89750270372019, 36.89977493940743, 36.899815859515165, 36.90712206687604, 36.90673623653494, 36.90823873898313, 36.90946805916801, 36.907746593864736, 36.90451994043478, 36.90551631490118, 36.89905880310096, 36.89013902071896, 36.88193192604278, 36.87612612130773, 36.869557735615416, 36.865092692776244, 36.869621294089654, 36.8615083315279, 36.85941590761374, 36.857449378956694, 36.86336767369184, 36.86639173302059, 36.85977505428957, 36.859815953509646, 36.86166759832607, 36.86227348953951, 36.86367830962323, 36.859373162419004, 36.860396223797366, 36.85759691037966, 36.85072474485609, 36.839665700336795, 36.8233628457301, 36.81002414650644, 36.799110665323454, 36.78927236253737, 36.782131932985116, 36.77810794516964, 36.7675428642297, 36.75889870709703, 36.74273530580666, 36.73223797747818, 36.72364925430033, 36.71700393533663, 36.71391231072997, 36.740473708779064, 36.77856939809196, 36.81337496207524, 36.836397696243374, 36.84705266056276, 36.85758854046043, 36.859845169467626, 36.85805513865533, 36.85477238617254, 36.858450134141165, 36.84782283702459, 36.85003686665648, 36.857611981809846, 36.858046166935324, 36.86663777294708, 36.86548545059306, 36.860851732303416, 36.85706050824825, 36.85668587038493, 36.86092480304221, 36.85802938430726, 36.849642223524114, 36.849707273792454, 36.84976049673928, 36.85344040642305, 36.85099669616431, 36.8599063877708, 36.867196135448836, 36.88043320173087, 36.899445346870706, 36.930455283803305, 36.95309977765724, 36.967081636265014, 36.976703156944104, 36.984575310226994, 36.9901070720039, 36.999178513457736, 37.00387332919269, 37.00771454206675, 37.00194826169098, 37.003412214110796, 37.004609993363374, 37.0092263582064, 37.018457929441595, 37.026011033179486, 37.03582720896503, 37.04385862551684, 37.050429784513774, 37.055806187329445, 37.07111415326954, 37.08182067085689, 37.09239873070109, 37.09378077966453, 37.09491154699825, 37.090382174816746, 37.08394905212279, 37.070503769918645, 37.0585939935698, 37.041576903829835, 37.02856292131531, 37.02064239016707, 37.014161955591234, 37.01249614548374, 37.00295139175942, 36.98696022962134, 36.982058369690186, 36.97804775701924, 36.97203907392483, 36.97075924230214, 36.97153028915629, 36.973070236582416, 36.98069382993107, 36.98802222448906, 36.99474545640014, 37.00115537341829, 37.01003621461496, 37.014575084684964, 37.02283416019679, 37.033227949251916, 37.023913776660656, 37.006838544540535, 36.99286790007862, 36.985982827337054, 36.9648950405485, 36.93309594226695, 36.90616940730932, 36.890502242343985, 36.88222910737235, 36.885460178759196, 36.88264923716661, 36.87671301222723, 36.873674282731365, 36.86755168587112, 36.87163319753092, 36.88315443434348, 36.88803544628102, 36.902938092411745, 36.91149480288233, 36.913950293267355, 36.92232296721874, 36.93008242772442, 36.93006744086543, 36.92278245161717, 36.91954927859586, 36.916613046123885, 36.91450158319227, 36.90459220443004, 36.900120894533664, 36.89737164098209, 36.896031342621704, 36.89857109850866, 36.900649080597994, 36.89780379321654, 36.90002128535898, 36.90547196074826, 36.90356796788494, 36.90655561008767, 36.90354549916264, 36.89380995386034, 36.88129905315846, 36.87015377076601, 36.85738035789946, 36.84876574737228, 36.83989924785005, 36.82173574824095, 36.80687470310623, 36.796533847996, 36.78625496654218, 36.79057224535269, 36.79228638256129, 36.793688858459234, 36.79847270237573, 36.801477665580144, 36.80620899911103, 36.81326190836357, 36.81630519775201, 36.82334061634255, 36.828187777007535, 36.829426363006164, 36.83589429700504, 36.840277152095034, 36.84568130625957, 36.85646652330328, 36.86710897361178, 36.859889160227816, 36.84900022200457, 36.8310001816401, 36.81081833043281, 36.779778633990475, 36.74709160962857, 36.711256771514286, 36.6801191766935, 36.65282478093105, 36.63140209348904, 36.61114716740012], "overall_ema_50": [37.245, 37.23892156862745, 37.22563052672049, 37.21540972175106, 37.20774659540788, 37.201952611274244, 37.19579760691055, 37.18635456350229, 37.17806614924731, 37.17127924143369, 37.165150643730406, 37.1570976773096, 37.149368356630795, 37.146648028919785, 37.141877517981754, 37.14003918394325, 37.136704313984694, 37.134872772259804, 37.132132663543736, 37.129696088502804, 37.12872761444387, 37.13073829623038, 37.13031718657429, 37.131979257689025, 37.13484281621103, 37.13661368616354, 37.13851118866694, 37.14014212244471, 37.140920862741, 37.142061221064886, 37.1431568594545, 37.14499384535825, 37.14871957691283, 37.15347567193586, 37.15726093970308, 37.16011345187159, 37.16187370866094, 37.16474140636051, 37.16828095905226, 37.170113078305114, 37.17324589876374, 37.178216647831825, 37.18240423026979, 37.18681975065137, 37.19106211337092, 37.19533418735637, 37.1992426505973, 37.20299784076995, 37.20621361172015, 37.20989150929975, 37.21362125403309, 37.2164204205416, 37.21891373738311, 37.221309277093575, 37.22557165838402, 37.22986296589837, 37.2341820652749, 37.236763160754315, 37.23924303680317, 37.24162566281088, 37.243914852504574, 37.24611427005341, 37.24881567122779, 37.25160721353258, 37.2544853620215, 37.25783887723634, 37.26125696048197, 37.26473707967875, 37.267884645181546, 37.27282250223325, 37.27761377665548, 37.28398186384546, 37.29029630055741, 37.295916053476724, 37.30019385530117, 37.30489213548544, 37.30842577723111, 37.31162868792793, 37.31305501389154, 37.30313128785658, 37.290459472646525, 37.27514733646431, 37.253769009544136, 37.2342094405424, 37.211299266403486, 37.189287530466096, 37.165589980251745, 37.14066488298697, 37.11946233855611, 37.09752263900489, 37.06977665316157, 37.042922666763076, 37.01751393473315, 36.98884280003774, 36.96104504317351, 36.93178837481377, 36.90465941893872, 36.8747904221176, 36.84887315066201, 36.823427144753694, 36.79897902143002, 36.77725435392296, 36.758342418475, 36.74251722559363, 36.72908517753114, 36.71490536664757, 36.702752215014335, 36.69225212815103, 36.68000694665492, 36.67079098796257, 36.66338741980717, 36.65501928569709, 36.648151862728575, 36.6403812014451, 36.633307428839416, 36.62807968653199, 36.62344911058956, 36.618607968997814, 36.61434883295868, 36.61064887872501, 36.606231275637754, 36.60317906875, 36.599917144485296, 36.595998825093716, 36.5938027927371, 36.59247719302193, 36.590811420746554, 36.592152149344734, 36.59344030035083, 36.595070092493934, 36.59722420651378, 36.599489923905395, 36.6016667896346, 36.604150444943045, 36.606928858866844, 36.61077478597011, 36.61603851985363, 36.62109583280055, 36.62575874131817, 36.63141918283511, 36.63704980311609, 36.643636085346834, 36.649964081999904, 36.65525960819599, 36.66073962356086, 36.66639689322514, 36.67300877976533, 36.67916529820591, 36.68488430611941, 36.69018296078139, 36.68958755055467, 36.688035097591744, 36.68497489768619, 36.682426862482814, 36.67978267179721, 36.67685001800125, 36.673051978079634, 36.67273229266475, 36.67223298707005, 36.677635615028095, 36.67988519875248, 36.69047793605631, 36.69751801699528, 36.706046722211155, 36.71482920369307, 36.72287511727373, 36.7286447205179, 36.73418806481131, 36.73912186619126, 36.74621512634062, 36.753030219425305, 36.75879374023216, 36.76276261316423, 36.76657584402053, 36.76965130111776, 36.772802230485695, 36.77445704497645, 36.77408618046758, 36.77510240868454, 36.77549054952044, 36.77664778287259, 36.77775963452464, 36.77608278611191, 36.77545208861733, 36.77602259494606, 36.775786414752105, 36.77752028084026, 36.7774214462975, 36.77791472291329, 36.77760434162258, 36.77985515175503, 36.782605930117576, 36.785640991681596, 36.78875310965487, 36.79174318378605, 36.79520423540229, 36.79774524577867, 36.80010817731676, 36.80284903310826, 36.8048941690648, 36.80705518204265, 36.809719684707645, 36.81326008922891, 36.81666165435719, 36.821694530656906, 36.82613788239585, 36.82923051445876, 36.83200578840155, 36.835064384934824, 36.83643440905503, 36.83833894203327, 36.84114917960059, 36.843653133341746, 36.84605889281854, 36.84758599506095, 36.84709242662719, 36.84642213538691, 36.84656244380311, 36.84708940679122, 36.84661531240725, 36.845963731528535, 36.845533781272515, 36.84433637808536, 36.84357808874868, 36.84209659507226, 36.84024966977532, 36.837318310176286, 36.8356234744831, 36.83285392646416, 36.82940867444596, 36.82629460878141, 36.82232227118214, 36.81987826054754, 36.81772617189862, 36.82644279260848, 36.828935232114034, 36.83289855634485, 36.833765279625446, 36.83597056277739, 36.838481521099844, 36.83991361831161, 36.83756406465234, 36.83628704250911, 36.83407970750876, 36.830390307214294, 36.82645343242157, 36.82672976840504, 36.826073699055826, 36.82760022066148, 36.82691001592966, 36.827423348638305, 36.82791655065249, 36.828586489842586, 36.83060270592719, 36.8350888743222, 36.84037950670173, 36.84350187898794, 36.84807043275312, 36.85089120009613, 36.85203272166099, 36.854698105125266, 36.856474650022314, 36.857397212766536, 36.85727575344236, 36.858166900366186, 36.85941525721457, 36.8608107373238, 36.86302600252679, 36.86486812007475, 36.86663799771888, 36.86794631153383, 36.87077194637563, 36.87211422298835, 36.87379601816528, 36.87541186059017, 36.87637610135134, 36.87691037188658, 36.87820800436162, 36.87788612183763, 36.876792548432235, 36.87554578182705, 36.87454398646128, 36.87318932032555, 36.87208385678338, 36.87278645063501, 36.87091247217874, 36.870092375230556, 36.86924953698622, 36.870063280633815, 36.870452955903076, 36.86886656547551, 36.868518857025485, 36.8685769410637, 36.86843666886512, 36.86849797596845, 36.86738040828342, 36.86728705893897, 36.86641305662764, 36.86458509362264, 36.861656266421754, 36.857277589307174, 36.853070625020614, 36.84902863972569, 36.84494908522664, 36.841225591688335, 36.83804027436723, 36.83341124399989, 36.82896374423519, 36.82272987191224, 36.8173287004647, 36.81213933966216, 36.807235836146, 36.80303050923831, 36.805264606915244, 36.81094050468327, 36.8171781319506, 36.82199467579567, 36.824857629686036, 36.82800046773756, 36.82964750821844, 36.83044564515105, 36.83082032573336, 36.83255286197912, 36.83127627915641, 36.83240269958165, 36.834728083911784, 36.835719139444656, 36.8384478006429, 36.8393047496373, 36.83933201435741, 36.839358209872806, 36.83997161340721, 36.8415413540579, 36.841676987232105, 36.84050926224261, 36.840881448037024, 36.841239038310086, 36.84236691916067, 36.842274098801425, 36.844537859632744, 36.846712845529495, 36.85037116531265, 36.85565072745726, 36.86405658128247, 36.87154455848708, 36.87775849736994, 36.8833365955123, 36.8886959447079, 36.893649044915435, 36.89938829805601, 36.90431424715185, 36.90904702177335, 36.91167262876263, 36.915528604105276, 36.9192333647286, 36.923577154347086, 36.92892706986289, 36.93406718477023, 36.939790040269436, 36.94528847006279, 36.95057127515837, 36.95564691142667, 36.962876444311895, 36.96943030924084, 36.976119316721594, 36.98097738273251, 36.985644936350845, 36.98895297806258, 36.99154305735424, 36.99226685902663, 36.99276619788833, 36.99167732738291, 36.990827236113, 36.99059871704975, 36.99037915951839, 36.99095252581179, 36.989738701270156, 36.98680777180858, 36.985756486639616, 36.984746428340024, 36.98318774487571, 36.98247449997862, 36.982181382332406, 36.98209583792722, 36.98338619722419, 36.984861248313436, 36.98643531700703, 36.98814373594793, 36.99056947179311, 36.992311845448285, 36.994966282881684, 36.99830093845495, 36.99766168596652, 36.99500828651685, 36.99245894194756, 36.990989963831964, 36.98624525936797, 36.97854936684374, 36.970959195594965, 36.96503922714026, 36.96033180646809, 36.957965853273265, 36.95451621196843, 36.95041753698928, 36.946871751225, 36.942680702157354, 36.94061479226883, 36.94039460433672, 36.93920265906861, 36.94041039792867, 36.94078646075501, 36.94016738386265, 36.9409451335151, 36.94188846161255, 36.94142224743166, 36.93940568870885, 36.938056446014386, 36.9366973697001, 36.93545433559421, 36.9324953420415, 36.93043670117713, 36.92865486975842, 36.92713899251299, 36.926466875159534, 36.92582111534936, 36.92422028729644, 36.923662628971094, 36.923911153325164, 36.92277738260653, 36.92266846564157, 36.9213873493419, 36.91858784544614, 36.91491773386002, 36.91119546978708, 36.90683094156014, 36.903033649734255, 36.89899311445056, 36.89275809035446, 36.88676757700723, 36.881404142614784, 36.875858882120085, 36.87327618086048, 36.87040260514046, 36.867641718664366, 36.865773415971645, 36.86378230161982, 36.862359466262184, 36.86167870287935, 36.86043640080565, 36.8602232086172, 36.85982229847535, 36.858848875005734, 36.85909009559374, 36.85912577811948, 36.85955221819322, 36.861334484146425, 36.863439014179896, 36.86202571950618, 36.85959333834908, 36.8552955603746, 36.849989852124615, 36.8417588775315, 36.832278137236145, 36.821208406364136, 36.8101806257224, 36.79919315020388, 36.7888326345096, 36.77829017825432], "overall_ema_200": [37.245, 37.24345771144279, 37.24004022177669, 37.23730350315205, 37.23514127924009, 37.23339857994417, 37.23152396720841, 37.228772484947626, 37.22624738559492, 37.224045919071585, 37.22196586017535, 37.21935724465122, 37.21677657555022, 37.21541561459947, 37.213520931867144, 37.21234161911225, 37.21077603086238, 37.20957427931151, 37.20813572926861, 37.20676124440027, 37.205748694704745, 37.205492488787286, 37.20464181725706, 37.20432398822963, 37.204330714714914, 37.20408861805109, 37.20389868155306, 37.20366187875154, 37.2032274321968, 37.20289681098091, 37.202569479528364, 37.202444410080325, 37.20281809754221, 37.203486574183586, 37.20394939434096, 37.20420860434752, 37.20421647893113, 37.20452278262336, 37.20502504349278, 37.20512429679136, 37.2055708212014, 37.20651041502029, 37.20729140591561, 37.20816412824481, 37.20902816676974, 37.20993335914019, 37.2107797933776, 37.21161780538379, 37.2123479764745, 37.21322013591256, 37.214133368391046, 37.21483850900407, 37.2154868820488, 37.21612880362046, 37.2172618503506, 37.218433374227715, 37.219642992394604, 37.220442564609584, 37.22123418088213, 37.22201792037584, 37.22279386146663, 37.22356208175054, 37.22447191178288, 37.22542244002385, 37.22641326151615, 37.227543477819474, 37.22871219943321, 37.229919043219944, 37.23106412736701, 37.23268338978127, 37.23429848043021, 37.236345261719464, 37.23842142826952, 37.240363503610126, 37.24200167770356, 37.24377280528861, 37.24527755349469, 37.2467185728629, 37.2477263482573, 37.24585842439405, 37.24321306693739, 37.239798011544984, 37.23472539451469, 37.22995200750459, 37.22418134076326, 37.21846809359149, 37.21216492848113, 37.20537721774997, 37.19935356384202, 37.192991836838615, 37.18500186831286, 37.17704165071771, 37.169260141755345, 37.16047546372793, 37.15171451384009, 37.142393971413824, 37.13341492692215, 37.1235600520274, 37.11450870822613, 37.10540911908955, 37.09640007312846, 37.087928430609765, 37.08003859547932, 37.07282229104669, 37.06612754188205, 37.05917602405238, 37.0526668098827, 37.04652087147591, 37.039888823003515, 37.03396953123234, 37.028477297090724, 37.022721304084854, 37.017320097079036, 37.011675120988706, 37.00618581630225, 37.001149141513174, 36.99626208537872, 36.99132415418092, 36.98653485911445, 36.981892721212816, 36.977077868265425, 36.97261341186478, 36.96810979582632, 36.96345198691263, 36.959238534306536, 36.955266011577116, 36.95123351394949, 36.947987409333074, 36.94477360426508, 36.941691279844534, 36.938788879050065, 36.93596510910927, 36.93316943638182, 36.93050108378101, 36.92795878443991, 36.92574028907235, 36.923941878235816, 36.92216136203447, 36.92034881116846, 36.91885379812201, 36.91742241704617, 36.91630378603078, 36.915196285672266, 36.91390080024269, 36.91271770770297, 36.91164588971587, 36.91088324404706, 36.91007843564858, 36.90923188405009, 36.9083440046068, 36.90602217371519, 36.90347468939962, 36.90055454323644, 36.89776295574155, 36.89494939399288, 36.892064325395935, 36.8889592077303, 36.886729762877266, 36.8844737453362, 36.883732713044296, 36.88225278555132, 36.88292688718763, 36.88279826144447, 36.88311867675348, 36.88358515758181, 36.88394749432229, 36.88380871328426, 36.88367131315208, 36.883435777697834, 36.88379960080532, 36.88415980378238, 36.8843174176751, 36.88407545332013, 36.88383589657068, 36.88344946973913, 36.88311663919447, 36.88243886169005, 36.88127031580259, 36.88046165594386, 36.87951178872054, 36.878770377887506, 36.87803634427669, 36.876613097069956, 36.87545276774588, 36.8746024914499, 36.873561670639454, 36.873028718692794, 36.872053308556545, 36.87123685772514, 36.870229525807474, 36.869878983262126, 36.86968118243365, 36.86958485226019, 36.869539231839696, 36.869494065353734, 36.869598602016886, 36.86950309353911, 36.869388634896936, 36.869394718131794, 36.86925148710561, 36.869159432507544, 36.86921754760697, 36.869523840665615, 36.869827086032124, 36.87057507522584, 36.87121611925344, 36.871552277270816, 36.87183533918852, 36.8722150870573, 36.87219304639006, 36.87232047876429, 36.872695399373605, 36.873016838185805, 36.87333507860187, 36.873451147471506, 36.8730685489892, 36.872640006213196, 36.87241473251954, 36.87229120284273, 36.87192014609803, 36.87150303021646, 36.87113981598545, 36.87058121085127, 36.87012766646469, 36.869487590181464, 36.86874642012991, 36.86771909256643, 36.86698656428219, 36.865971772597796, 36.86476807336797, 36.86362610248869, 36.86224673828482, 36.86122935780437, 36.860271851756565, 36.86206019154009, 36.862338199584464, 36.863011451329896, 36.862931735396266, 36.86320107136247, 36.86356722985638, 36.86368098876328, 36.86284834210892, 36.8622727367148, 36.861454102518636, 36.860245603986115, 36.85894962782705, 36.85869639769942, 36.85821185642878, 36.85827940014591, 36.857799008104664, 36.85762190354641, 36.85744656122257, 36.85732271484225, 36.857548359470684, 36.858418525048094, 36.85952878848045, 36.860130492077666, 36.86112421852466, 36.861710047196055, 36.8618920367762, 36.86247022546499, 36.86284365605738, 36.86301436594736, 36.862927655838426, 36.86309752990969, 36.86336521617924, 36.86367999014761, 36.86421352258395, 36.864669109423915, 36.86512016306149, 36.865467226115605, 36.86620884575625, 36.866594827390514, 36.86707647089907, 36.867553321934906, 36.86787617445297, 36.8680963120206, 36.8685132641398, 36.86852805753144, 36.86834369875004, 36.86811142314059, 36.86793120997501, 36.8676532874877, 36.86742788164205, 36.86765247983467, 36.86722807705024, 36.867056653398, 36.86687300510548, 36.867103124457664, 36.86723145157749, 36.86686098937274, 36.86679272082177, 36.866824634047425, 36.86680647848477, 36.866838254818255, 36.86657120750663, 36.8665555736011, 36.866341090281686, 36.865877994856, 36.865121994907184, 36.86397650242055, 36.8628424078691, 36.861719597840555, 36.86055820880732, 36.859458127127645, 36.8584684940219, 36.857090698061484, 36.85572661151361, 36.8538785855284, 36.8521982015928, 36.85053453789536, 36.84890832358795, 36.84742664872638, 36.84755175669926, 36.84857114220474, 36.849779389545986, 36.85067710706294, 36.85111813087327, 36.851654268874526, 36.85183681346284, 36.85181853671197, 36.85170093933175, 36.85193277078118, 36.85141602679331, 36.85150143946204, 36.85190142513904, 36.85198200797348, 36.85251253525733, 36.8525900224687, 36.85246474861329, 36.85234072126391, 36.852367181748846, 36.85264213516428, 36.85256609401837, 36.85216145626695, 36.852139949239415, 36.85211865621216, 36.852296580030945, 36.852174226000784, 36.85265010434904, 36.85312124758935, 36.85398571278746, 36.855289337535844, 36.85742576203798, 36.85939167485352, 36.86108927012861, 36.86267047142086, 36.86423593936692, 36.86573607927372, 36.86747004863418, 36.86903751083683, 36.87058937640065, 36.871638238327016, 36.873014972274014, 36.87437800737577, 36.87592648491432, 36.877758062178856, 36.87957141479399, 36.88156572907465, 36.88354019943212, 36.88549502331837, 36.88743039622068, 36.88994352660655, 36.892332148232356, 36.894796504966365, 36.896838330787595, 36.89885983993399, 36.90056272709882, 36.90209941638142, 36.90317305402937, 36.904186257471856, 36.90479136933781, 36.90544021143395, 36.90623185112117, 36.90701561379658, 36.90799058281353, 36.908508089452205, 36.90857268557706, 36.90908440014844, 36.90959102303253, 36.909943351161566, 36.9104911785132, 36.91113305733397, 36.91181830054458, 36.91284498412126, 36.913921153433485, 36.91502641558838, 36.91617043135367, 36.91750206885264, 36.9186712024959, 36.92007745918749, 36.9216687282503, 36.922269039411994, 36.922345964392974, 36.92242212395126, 36.92274628192189, 36.922221443295804, 36.92090580704411, 36.91955351045661, 36.918562928263015, 36.917830958827565, 36.91765353635167, 36.91717937181086, 36.916510920350056, 36.915948622635135, 36.91519291494722, 36.9149422391766, 36.91514181888628, 36.91509065650931, 36.91563701813608, 36.91597893835363, 36.91606870016106, 36.91650582752265, 36.916988356602026, 36.91711782569057, 36.916847996579214, 36.91673010606599, 36.91659746819469, 36.91648207050121, 36.91592005984946, 36.91556264631863, 36.91525854038511, 36.91500721162506, 36.91495738862382, 36.914908061373836, 36.91461046872335, 36.91456459341268, 36.914718179547876, 36.91452197875636, 36.91457648643043, 36.91433194427689, 36.913691825428366, 36.91280931970271, 36.911885843884775, 36.910771556880945, 36.90976885482243, 36.90867662741127, 36.906998253009164, 36.90533657884987, 36.903790941249376, 36.90216118063993, 36.9012441539669, 36.90023674944982, 36.89923936885828, 36.89845091742686, 36.89762056003953, 36.896922843024214, 36.89640619782, 36.89574543963274, 36.89534001237271, 36.894888867971, 36.89429295883696, 36.894001486609724, 36.89366316335988, 36.89342770899809, 36.89354285617224, 36.893756360090926, 36.89309609780147, 36.89216976847011, 36.89075514390822, 36.889056087749935, 36.88657891274745, 36.88372738127733, 36.880406710816864, 36.87701957936595, 36.87356664822798, 36.87019782585755, 36.86671327037639], "overall_macd": [0.0, -0.01236467236466865, -0.03706788094252289, -0.050814635458593216, -0.05661833617108414, -0.05732928873874954, -0.058429558827505446, -0.06580521705855347, -0.06923850807081067, -0.0687462032163566, -0.06677934097179872, -0.06888075270644833, -0.06972623765289399, -0.06002140406218359, -0.05612136174396909, -0.04684216777107508, -0.042229213316289815, -0.03534180782246921, -0.0315372387566768, -0.027798191895939794, -0.02175992792361825, -0.010798211957570913, -0.006873241192629109, 0.00048419449149861293, 0.0088196874691846, 0.0132555331073263, 0.016978710936555785, 0.01931135782912463, 0.019315438923541706, 0.01989623819782338, 0.020124542607042883, 0.02166951566147901, 0.02662162257693268, 0.032591260501263264, 0.035301475279567285, 0.03542712531636738, 0.033127539159252706, 0.033341509672524694, 0.03472463175930329, 0.03222166892974343, 0.032685482451555004, 0.03666498897204207, 0.03816842013228694, 0.03970907508538346, 0.04046361585963609, 0.04099251685530447, 0.040540886389173636, 0.039725040452587734, 0.037835417106798275, 0.03712035132753755, 0.03653595105800633, 0.03406628188890437, 0.03134427576623011, 0.028854450162810963, 0.030563510443180064, 0.031953076070891484, 0.0330764898695719, 0.030388834129290387, 0.027936809442408617, 0.025697339280974063, 0.023649921470386914, 0.021776304422544968, 0.021256789021265377, 0.021006379074158588, 0.020969660408198365, 0.021898502930213226, 0.0227755333627897, 0.023601975629190974, 0.023581644349256692, 0.027189856088916997, 0.02980267319446739, 0.03509986410971777, 0.03924894685972902, 0.04114296956290531, 0.03987654325270995, 0.039626476562354185, 0.03698466959341573, 0.03410251690159072, 0.02809738283362151, 9.79486455037204e-05, -0.02822181259755041, -0.05646981000909079, -0.09151915487557005, -0.11594221247893444, -0.14213187627098733, -0.16103110714771418, -0.1791882697189635, -0.19575939971388578, -0.20092755683567276, -0.20587779324920774, -0.22097125148489027, -0.23067728000019372, -0.23485519658625975, -0.24411532842336214, -0.24909901771540888, -0.25535006752866707, -0.255343339404817, -0.26016606421485733, -0.2553238564253988, -0.24972926221514058, -0.24250011561490936, -0.23048297664760753, -0.2144526486629914, -0.19467899968743296, -0.17336256245943105, -0.15727860095646662, -0.1398934048962488, -0.12228513556249965, -0.1114833845396106, -0.09656482308818681, -0.08082447069076437, -0.07012391572764898, -0.05855597191634132, -0.05121064873750214, -0.044074447970743336, -0.03479025138173597, -0.026322117286284197, -0.020185292940432475, -0.014349487051909193, -0.008816026745499528, -0.0061352128103209225, -0.001539871831930384, 0.0014079294683071453, 0.002105974025838009, 0.005819758519336915, 0.010258538296078257, 0.012821587542283908, 0.020666465583701665, 0.02657722227616688, 0.03170300347652244, 0.03655422232606753, 0.04033732287968661, 0.04284160595867803, 0.045113148474037246, 0.04717645786954705, 0.05064854975640287, 0.055982541408425845, 0.059523617017177344, 0.06122077178737584, 0.06425391843881556, 0.0662889601920611, 0.0695210987714745, 0.0712611378434218, 0.0702168819842015, 0.06939626121717879, 0.0687602049328433, 0.06987144055130301, 0.06954695061645566, 0.06810130236987533, 0.06579372836051789, 0.05166906236046742, 0.0380196053819688, 0.023701431334622214, 0.013011107721069948, 0.0040883629216068584, -0.0037467033790647974, -0.011836892607469451, -0.011267817015969683, -0.011084435090822353, 0.0011513705210788316, 0.004741800894834114, 0.024651775678897536, 0.03358806047348395, 0.0437963968741073, 0.052491858192261986, 0.05790862294931998, 0.05750399564559672, 0.05653166376209384, 0.054327908995681184, 0.05676852381977682, 0.05803375168685676, 0.05676823219027227, 0.05193891369932402, 0.04756336315855947, 0.042396611445333576, 0.03826429473046744, 0.031798641523884896, 0.02238197714238055, 0.0175412061637914, 0.01235209834680262, 0.009741234976253565, 0.007584675526672413, 0.00022458278951376087, -0.003550128987910739, -0.004073904551560759, -0.006033285354405393, -0.0035110533867737104, -0.00508467730517026, -0.005063047300431833, -0.006583843766229336, -0.002515136224999992, 0.0018978413212593637, 0.0061313953381727515, 0.00977726933616907, 0.012522301450431428, 0.015726844543365814, 0.01646286155870058, 0.016692357948961956, 0.017639201468981014, 0.01698343270012259, 0.016674970756419327, 0.017439851333229228, 0.019834673992164653, 0.021484923380306498, 0.026122754970671735, 0.028660967698506568, 0.027929812796401166, 0.026639821772846517, 0.02612327813019988, 0.022229994328924363, 0.020122948680302954, 0.020237110081751553, 0.019697070039221387, 0.01904949370915432, 0.01672960349375785, 0.010732770948997938, 0.005513226693707907, 0.0029564529701318065, 0.0017173116998563387, -0.0012673979757096276, -0.003990262844311587, -0.005679228050830432, -0.008533212437122017, -0.009874274706305641, -0.012344061102886883, -0.01499994433550711, -0.01926310134869169, -0.02010217762570221, -0.02285185644529264, -0.02634118479174674, -0.028375944210850435, -0.031641058351617346, -0.031046591557618797, -0.029828173510388467, -0.006596328333657198, -0.0002853803651774456, 0.007853229927668792, 0.00815723252260625, 0.01109447407109343, 0.014067019739322006, 0.014241327374101331, 0.006637251277425094, 0.002598305603072504, -0.0025900228381132706, -0.00981631978961417, -0.01616380236084325, -0.012696288109118825, -0.011709531494702219, -0.006415525241301623, -0.006582152532892849, -0.004244528302287165, -0.002364685633835961, -0.0004660660430673147, 0.0038187905142876843, 0.012317538067613043, 0.020830032155629397, 0.023273381858146536, 0.02811334664663434, 0.028394078641632348, 0.025099562926705232, 0.025423237931512688, 0.02379166435486013, 0.020646794295039683, 0.01589743120777598, 0.014045395384897574, 0.01323202947938995, 0.012842845029446437, 0.014170488608215237, 0.014466841969266397, 0.014534163355058638, 0.013623555741588689, 0.01594574572258267, 0.01479138464532781, 0.014516128705650999, 0.014135046374498472, 0.012478813250382359, 0.01024126521011226, 0.009966932526594974, 0.006447533044898535, 0.0020212510231232272, -0.001868528350328802, -0.004495922123254559, -0.007300906735963508, -0.009016482637825618, -0.0066680992830185914, -0.009937393243966142, -0.010391257250475405, -0.010740110734211328, -0.007588470463808505, -0.005830479135553901, -0.008375295284245965, -0.007880489756473708, -0.0066052946591455, -0.005929796566832124, -0.004934123741605845, -0.0064909712575556, -0.005642450408139155, -0.006508795037134973, -0.009123637181936317, -0.013453514791891052, -0.019875458619722508, -0.024680395138737765, -0.02816368847826567, -0.030970671140536865, -0.03241807156094012, -0.03238491722865433, -0.035180765917274925, -0.036970325249761515, -0.04193969139060272, -0.04415854302356337, -0.04539372828558896, -0.045676637214114635, -0.04434869820126153, -0.03003935910912503, -0.011306522394669116, 0.005094492380415261, 0.015493070994736513, 0.019873802718265665, 0.023877238653014388, 0.023949705682774436, 0.02213810913135461, 0.019668760162218746, 0.02030196242102278, 0.014583793678816903, 0.01472387465083358, 0.01719460618559765, 0.016405639653733317, 0.01921421983927729, 0.01760596534259662, 0.014525925889728342, 0.011947251949280258, 0.010987353540677702, 0.012104386371078135, 0.010049590025992927, 0.005684725766727183, 0.0052394933611310535, 0.004830955227276945, 0.006051263467391266, 0.004545222761301204, 0.008099803715083453, 0.0107924263573409, 0.01596992356871141, 0.02343411741158974, 0.035795703842211424, 0.04387619801044451, 0.047712753862931834, 0.04937714658083081, 0.05011845544435545, 0.04972924209874918, 0.05085188985249545, 0.049955367268076145, 0.04868367159916431, 0.04322369725344544, 0.04116561254095075, 0.03908402921872778, 0.03860319864753592, 0.04017971944050913, 0.04095699676332032, 0.04269466991635795, 0.04356954580644157, 0.04375847083934303, 0.04340781699515617, 0.04742473700903105, 0.049233722922927825, 0.05088767230934366, 0.048412701916255685, 0.04592191084569919, 0.041053947347734265, 0.035575583383824494, 0.027288254541630863, 0.020085495425483657, 0.011022530358118843, 0.004195164218643299, -5.138759227918399e-06, -0.003295915864285348, -0.00424115814472259, -0.008523143884161755, -0.015370589761104725, -0.01697049077852597, -0.018030578575327638, -0.019852236210141427, -0.01945778294727063, -0.01812927645417517, -0.01648296194870369, -0.01221325158745401, -0.008250222084058123, -0.0047321764949685985, -0.0015230846346270255, 0.002603959810194567, 0.00461114323778844, 0.008125476199722925, 0.01238171454653525, 0.007757608242229708, -0.00010182100749744905, -0.006258333143243533, -0.009016189282149867, -0.01785478096611115, -0.030957896604931534, -0.04126993425238368, -0.04608683059437624, -0.047341244188878306, -0.04339708111689333, -0.042205533626116676, -0.04238645187548684, -0.04124743965633826, -0.04148043646861055, -0.037201668313343816, -0.02983566285478645, -0.025718870397462013, -0.01741404587508555, -0.01230440790597953, -0.010155211116448015, -0.005563615784289766, -0.0015039486062775609, -0.0010981814599020367, -0.003958641029441878, -0.004958047916922226, -0.005812192368175317, -0.006287522723219752, -0.010178023454685103, -0.011514706096662053, -0.012031882456085441, -0.011901101741038644, -0.0100675715313443, -0.008516314853871165, -0.009198192786293191, -0.0076333029295128085, -0.004724818820307064, -0.005184270657025536, -0.0034908580429728886, -0.004517490803557678, -0.008461234524197891, -0.013448939894793455, -0.017602282394321378, -0.022259148655841443, -0.024848327081180344, -0.0273914346556694, -0.0338580695398889, -0.03853867442593639, -0.0409689070354986, -0.04320377409957388, -0.0388783420375276, -0.035844133532648925, -0.03305842449284313, -0.028903713142646836, -0.025718070766934886, -0.021931962686053907, -0.017319690398345244, -0.01470529256155828, -0.010495091492146003, -0.0074757591273098, -0.0062215726975694, -0.0027748844953805474, -0.0004417255393036612, 0.002189002708782084, 0.0070171914762795495, 0.01151771325734785, 0.007924472906246649, 0.0028331937376506744, -0.005176591294578259, -0.013786233797958403, -0.026748361300057866, -0.03979791006894118, -0.053556982066567116, -0.06452426659956245, -0.07317926996188362, -0.07872744330887116, -0.08337370512421671], "overall_signal": [0.0, -0.00247293447293373, -0.009391923766851561, -0.017676466105199892, -0.02546484011837674, -0.031837729842451305, -0.037156095639462136, -0.042885919923280405, -0.04815643755278646, -0.052274390685500494, -0.05517538074276014, -0.057916455135497785, -0.06027841163897703, -0.06022701012361835, -0.059405880447688506, -0.056893137912365825, -0.05396035299315063, -0.050236643959014345, -0.04649676291854684, -0.04275704871402543, -0.03855762455594399, -0.03300574203626938, -0.02777924186754133, -0.022126554595733344, -0.015937306182749758, -0.010098738324734548, -0.004683248472476482, 0.00011567278784374102, 0.003955626014983334, 0.007143748451551344, 0.009739907282649653, 0.012125828958415526, 0.015024987682118959, 0.01853824224594782, 0.021890888852671715, 0.02459813614541085, 0.026304016748179223, 0.02771151533304832, 0.029114138618299316, 0.02973564468058814, 0.030325612234781515, 0.031593487582233626, 0.03290847409224429, 0.034268594290872124, 0.03550759860462492, 0.036604582254760834, 0.037391843081643394, 0.03785848255583226, 0.03785386946602547, 0.03770716583832788, 0.037472922882263573, 0.036791594683591736, 0.035702130900119415, 0.03433259475265772, 0.03357877789076219, 0.03325363752678805, 0.03321820799534483, 0.03265233322213394, 0.03170922846618888, 0.030506850629145918, 0.02913546479739412, 0.02766363272242429, 0.026382263982192507, 0.025307087000585725, 0.024439601682108257, 0.02393138193172925, 0.02370021221794134, 0.02368056490019127, 0.023660780790004356, 0.024366595849786885, 0.025453811318722985, 0.027383021876921945, 0.029756206873483362, 0.03203355941136775, 0.03360215617963619, 0.034807020256179794, 0.03524255012362698, 0.03501454347921973, 0.033631111350100086, 0.026924478809180814, 0.01589522052783457, 0.0014222144204494962, -0.017166059438754412, -0.036921290046790414, -0.0579634072916298, -0.07857694726284668, -0.09869921175407004, -0.1181112493460332, -0.13467451084396112, -0.14891516732501045, -0.16332638415698641, -0.17679656332562788, -0.18840828997775427, -0.19954969766687586, -0.20945956167658247, -0.21863766284699943, -0.22597879815856295, -0.23281625136982184, -0.23731777238093726, -0.23980007034777795, -0.24034007940120425, -0.23836865885048492, -0.2335854568129862, -0.22580416538787557, -0.21531584480218668, -0.2037083960330427, -0.19094539780568393, -0.17721334535704708, -0.16406735319355978, -0.1505668471724852, -0.13661837187614104, -0.12331948064644263, -0.11036677890042237, -0.09853555286783833, -0.08764333188841933, -0.07707271578708265, -0.06692259608692296, -0.05757513545762486, -0.048930005776481725, -0.04090720997028529, -0.03395281053829242, -0.02747022279702001, -0.02169459234395458, -0.01693447906999606, -0.012383631552129466, -0.007855197582487924, -0.003719840557533558, 0.0011574206707134866, 0.006241380991804165, 0.011333705488747821, 0.016377808856211762, 0.021169711660906733, 0.025504090520460994, 0.029425902111176246, 0.03297601326285041, 0.0365105205615609, 0.04040492473093389, 0.04422866318818259, 0.04762708490802124, 0.05095245161418011, 0.054019753329756316, 0.05712002241809996, 0.059948245503164334, 0.06200197279937177, 0.06348083048293318, 0.0645367053729152, 0.06560365240859277, 0.06639231205016535, 0.06673411011410735, 0.06654603376338945, 0.06357063948280504, 0.0584604326626378, 0.05150863239703469, 0.04380912746184174, 0.03586497455379477, 0.027942638967222856, 0.019986732652284397, 0.013735822718633581, 0.008771771156742394, 0.0072476910296096824, 0.006746513002654569, 0.010327565537903163, 0.014979664525019322, 0.02074301099483692, 0.027092780434321936, 0.03325594893732155, 0.03810555827897658, 0.04179077937560004, 0.04429820529961627, 0.04679226900364838, 0.04904056554029006, 0.050586098870286506, 0.05085666183609401, 0.0501980021005871, 0.0486377239695364, 0.04656303812172261, 0.043610158802155075, 0.03936452247020017, 0.03499985920891842, 0.03047030703649526, 0.026324492624446923, 0.02257652920489202, 0.01810613992181637, 0.01377488613987095, 0.01020512800158461, 0.00695744533038661, 0.004863745586954547, 0.0028740610085295857, 0.0012866393467373019, -0.0002874572758560256, -0.000732993065684819, -0.0002068261882959824, 0.0010608181169977644, 0.0028041083608320258, 0.0047477469787519065, 0.006943566491674689, 0.008847425505079868, 0.010416411993856286, 0.011860969888881233, 0.012885462451129506, 0.01364336411218747, 0.014402661556395822, 0.01548906404354959, 0.016688235910900972, 0.018575139722855127, 0.020592305317985417, 0.022059806813668568, 0.022975809805504156, 0.0236053034704433, 0.023330241642139517, 0.022688783049772204, 0.022198448456168075, 0.02169817277277874, 0.021168436960053855, 0.020280670266794653, 0.01837109040323531, 0.01579951766132983, 0.013230904723090225, 0.010928186118443447, 0.008489069299612831, 0.0059932028708279475, 0.003658716686496272, 0.0012203308617726144, -0.0009985902518430368, -0.003267684422051806, -0.005614136404742867, -0.008343929393532633, -0.01069557903996655, -0.013126834521031767, -0.015769704575174764, -0.0182909525023099, -0.020960973672171392, -0.022978097249260875, -0.024348112501486392, -0.020797755667920557, -0.016695280607371937, -0.011785578500363793, -0.007797016295769785, -0.004018718222397142, -0.000401570630053312, 0.002527008970777617, 0.003349057432107112, 0.0031989070663001906, 0.0020411210854174985, -0.0003303670895888353, -0.0034970541438397182, -0.005336900936895541, -0.006611427048456877, -0.006572246687025827, -0.0065742278561992315, -0.006108287945416819, -0.005359567483100647, -0.004380867195093981, -0.002740935653217648, 0.00027075909094849025, 0.0043826137038846715, 0.008160767334737045, 0.012151283197116504, 0.015399842286019674, 0.017339786414156788, 0.01895647671762797, 0.019923514245074405, 0.020068170255067463, 0.01923402244560917, 0.01819629703346685, 0.017203443522651473, 0.016331323824010466, 0.01589915678085142, 0.015612693818534416, 0.015396987725839261, 0.015042301328989148, 0.015222990207707853, 0.015136669095231845, 0.015012561017315676, 0.014837058088752237, 0.014365409121078263, 0.013540580338885062, 0.012825850776427046, 0.011550187230121346, 0.009644399988721722, 0.007341814320911618, 0.0049742670320783835, 0.002519232278470005, 0.00021208929521088042, -0.001163948420435014, -0.0029186373851412396, -0.004413161358208073, -0.005678551233408724, -0.006060535079488681, -0.006014523890701725, -0.006486678169410573, -0.006765440486823201, -0.006733411321287661, -0.006572688370396555, -0.006244975444638413, -0.0062941746072218505, -0.006163829767405312, -0.006232822821351245, -0.006810985693468259, -0.008139491513152818, -0.010486684934466757, -0.013325426975320959, -0.0162930792759099, -0.019228597648835295, -0.02186649243125626, -0.023970177390735876, -0.02621229509604369, -0.028363901126787258, -0.031079059179550353, -0.03369495594835296, -0.036034710415800156, -0.03796309577546306, -0.039240216260622754, -0.03740004483032321, -0.032181340343192394, -0.024726173798470863, -0.01668232483982939, -0.00937109932821038, -0.0027214317319654265, 0.0026127957509825468, 0.006517858427056959, 0.009148038774089318, 0.01137882350347601, 0.01201981753854419, 0.01256062896100207, 0.013487424405921187, 0.014071067455483614, 0.015099697932242351, 0.015600951414313207, 0.015385946309396234, 0.014698207437373038, 0.013956036658033973, 0.013585706600642806, 0.012878483285712831, 0.011439731781915704, 0.010199684097758774, 0.00912593832366241, 0.008511003352408182, 0.007717847234186786, 0.00779423853036612, 0.008393876095761078, 0.009909085590351144, 0.012614091954598863, 0.017250414332121378, 0.022575571067786005, 0.02760300762681517, 0.0319578354176183, 0.03558995942296573, 0.03841781595812242, 0.04090463073699703, 0.04271477804321286, 0.04390855675440315, 0.04377158485421161, 0.043250390391559444, 0.04241711815699311, 0.04165433425510168, 0.041359411292183165, 0.0412789283864106, 0.04156207669240007, 0.041963570515208375, 0.042322550580035305, 0.04253960386305948, 0.043516630492253794, 0.0446600489783886, 0.04590557364457962, 0.04640699929891483, 0.046309981608271704, 0.04525877475616422, 0.04332213648169628, 0.040115360093683196, 0.03610938716004329, 0.031092015799658403, 0.025712645483455383, 0.020569088634918724, 0.015796087735077912, 0.011788638559117813, 0.0077262820704619, 0.0031069077041485757, -0.0009085719923863336, -0.0043329733089745946, -0.007436825889207962, -0.009841017300820496, -0.01149866913149143, -0.012495527694933884, -0.01243907247343791, -0.011601302395561954, -0.010227477215443283, -0.008486598699280033, -0.006268486997385113, -0.004092560950350403, -0.0016489535203357375, 0.00115718009303846, 0.0024772657228767096, 0.0019614483768018776, 0.0003174920727927956, -0.001549244198195737, -0.00481035155177882, -0.010039860562409363, -0.016285875300404228, -0.02224606635919863, -0.027265101925134566, -0.030491497763486322, -0.032834304936012394, -0.03474473432390729, -0.03604527539039348, -0.0371323076060369, -0.03714617974749829, -0.03568407636895592, -0.033691035174657144, -0.030435637314742824, -0.026809391432990166, -0.023478555369681738, -0.019895567452603347, -0.01621724368333819, -0.01319343123865096, -0.011346473196809145, -0.010068788140831762, -0.009217468986300473, -0.00863147973368433, -0.008940788477884485, -0.00945557200164, -0.009970834092529088, -0.010356887622231, -0.01029902440405366, -0.009942482494017163, -0.009793624552472369, -0.009361560227880457, -0.00843421194636578, -0.007784223688497732, -0.006925550559392763, -0.0064439386082257456, -0.006847397791420176, -0.008167706212094832, -0.010054621448540142, -0.012495526890000403, -0.01496608692823639, -0.017451156473722994, -0.020732539086956176, -0.02429376615475222, -0.0276287943309015, -0.030743790284635975, -0.0323707006352143, -0.03306538721470123, -0.03306399467032961, -0.03223193836479306, -0.030929164845221426, -0.029129724413387924, -0.02676771761037939, -0.024355232600615166, -0.021583204378921333, -0.018761715328599028, -0.016253686802393103, -0.013557926340990593, -0.010934686180653208, -0.008309948402766151, -0.005244520426957011, -0.001892073690096039, 7.12356291724984e-05, 0.0006236272508681335, -0.000536416458221145, -0.003186379926168597, -0.007898776200946452, -0.014278602974545397, -0.02213427879294974, -0.030612276354272286, -0.03912567507579456, -0.04704602872240987, -0.05431156400277124], "overall_upper_bb": [null, 37.38670310216783, 37.42392461408755, 37.35408332191468, 37.30870738561664, 37.28378829509112, 37.262893679141435, 37.245577437402154, 37.229330845755754, 37.21607600818853, 37.20544389709824, 37.195683143276135, 37.186810144069064, 37.188331413109466, 37.18257645490103, 37.18616749724574, 37.18351363973737, 37.18527082433897, 37.18359111172694, 37.18243487514617, 37.14326014779473, 37.163883001680205, 37.16519201288992, 37.182971515912485, 37.207799290031, 37.22304961641307, 37.23812554525579, 37.24557628001469, 37.24904090623596, 37.25455263755417, 37.259022706701344, 37.25594895646189, 37.25597321548613, 37.27619605613959, 37.282036571284564, 37.28912538982049, 37.2865637780332, 37.290295185971715, 37.29083723757717, 37.281948068522816, 37.28099831666345, 37.297303135869235, 37.30120440398743, 37.311340144027284, 37.32092308446707, 37.32933733780598, 37.33562237287502, 37.34014467845972, 37.33892515596046, 37.33900682232461, 37.33689568594152, 37.33290346993637, 37.333493208456325, 37.33410347901073, 37.342300750174154, 37.348830361519674, 37.35027274473486, 37.3484546188784, 37.348185704857485, 37.33807434291527, 37.33372819400227, 37.333728194002276, 37.33503900561306, 37.337089665048616, 37.3397285769163, 37.345039112053385, 37.350751142435925, 37.356738302572886, 37.360227004020764, 37.37640752167931, 37.389652240307896, 37.41281799244318, 37.43178582963323, 37.44394085853768, 37.450598457293275, 37.45908696599685, 37.46300597247985, 37.46464884370809, 37.46298875758311, 37.51960055109583, 37.57248191786274, 37.62321647961226, 37.69126879396142, 37.727582517209676, 37.765868719588305, 37.78611603990629, 37.80155779603493, 37.81008569684973, 37.799617590869396, 37.77647862070504, 37.75855130604492, 37.718436458815646, 37.66152889857258, 37.600895893222535, 37.5293473949303, 37.441003186645005, 37.33474261280931, 37.21204548535478, 37.06291683556633, 36.97617752837722, 36.89346615438703, 36.814143615934675, 36.76629170216267, 36.70495505282094, 36.6661565503406, 36.619938863166624, 36.588704084761204, 36.57185958114797, 36.52679440880699, 36.498061644858616, 36.51486167023176, 36.52478838881913, 36.538801553930305, 36.55307898306602, 36.567453540900125, 36.583652310914225, 36.59988441601617, 36.59775901818532, 36.60213607489839, 36.599844658001416, 36.58523402064451, 36.57592878707248, 36.56845614079969, 36.56506533292419, 36.57190283419128, 36.5750599503393, 36.57897936103421, 36.60289490868633, 36.613090961731096, 36.63121624387007, 36.65179135244224, 36.667885047404944, 36.68294076299241, 36.69455507424669, 36.70591233444289, 36.72433395736119, 36.7494063863095, 36.76916492796895, 36.784731199589125, 36.80399187541863, 36.8179253226413, 36.837205245049404, 36.85091169571674, 36.85275011447528, 36.857482152868414, 36.86247931188767, 36.86646100366154, 36.87598428888589, 36.881429268176156, 36.88420795464543, 36.881661051652095, 36.88226656971761, 36.88878610053754, 36.89396453327583, 36.899882515418476, 36.9068982041655, 36.91403779102345, 36.91260235409917, 36.91121942877907, 36.91603739352334, 36.912798266915, 36.9428068188606, 36.95263817969138, 36.972644783008114, 36.99331345884284, 37.00972432511059, 37.01423643188731, 37.019215192791755, 37.023280090444366, 37.036670502220346, 37.053629285511306, 37.06420885320752, 37.06438046210226, 37.06248966218294, 37.05532910706297, 37.04222889844551, 37.01394007125443, 36.99984574103038, 36.977141684461266, 36.97886249229422, 36.969872813560215, 36.95794822888126, 36.96515228596567, 36.9602730946161, 36.94816553326445, 36.93721076285283, 36.9330403174279, 36.92864254113124, 36.92448411003038, 36.90755105003648, 36.889611647531126, 36.87775438583403, 36.87775438583403, 36.878832113907045, 36.882612358214935, 36.88878276745516, 36.89436756575462, 36.89900031232541, 36.905787662868484, 36.90942926961706, 36.91350666949432, 36.919370045771416, 36.92227656094755, 36.92620277598696, 36.94184577847115, 36.949420876725895, 36.954058337751384, 36.951769332781986, 36.9507999341234, 36.937726965117236, 36.93623952764255, 36.938316617626036, 36.939841045813274, 36.941248755594216, 36.94099732000318, 36.94445035330119, 36.94756612685259, 36.94806725035046, 36.94828964600901, 36.94996962853139, 36.952179269835895, 36.95347221686131, 36.954469782030095, 36.953308982477836, 36.94434841247947, 36.93660239167372, 36.93718465119508, 36.932641808486, 36.927561499331624, 36.92974197178548, 36.92673759280973, 36.91938148090948, 36.90645889722106, 36.89043906943575, 36.94422701086002, 36.951250111779224, 36.965665646659545, 36.96615487579335, 36.97000019448942, 36.97733048098199, 36.98126164120069, 36.979805765254014, 36.979484418016504, 36.978404381769245, 36.97912551990467, 36.980330921763, 36.98230877631439, 36.982778686330775, 36.987017972117684, 36.986240949078244, 36.986660411398844, 36.984164967042595, 36.98390377296307, 36.98595028168404, 36.95797667938045, 36.97385027683835, 36.97203966653036, 36.98725288454758, 36.991201334627284, 36.98904127619449, 36.99435166360902, 36.99732454547099, 36.998871736472296, 36.996909145631136, 36.98931579058455, 36.975279564773736, 36.9756136090946, 36.97470153113156, 36.976476627640956, 36.97205384635905, 36.96988223347059, 36.97069098819304, 36.9670553372222, 36.96723974529366, 36.96344495000803, 36.9518402523477, 36.95031703687363, 36.93979780240884, 36.93873868060435, 36.94223222809217, 36.94293011683894, 36.94406449285579, 36.94670375523173, 36.94756947934062, 36.947921721039215, 36.951356939207066, 36.95089606192713, 36.94728768388645, 36.94501154746836, 36.941920561803485, 36.94094547030128, 36.9295538877713, 36.925523482243925, 36.9186778435641, 36.91121649968613, 36.90614914359324, 36.90285141354307, 36.89292098518732, 36.893274454037304, 36.89960146304831, 36.912587674473095, 36.920225091069724, 36.92562929265934, 36.929459161379704, 36.924889763721964, 36.92572624024799, 36.92759233672083, 36.92756404981667, 36.92519152664353, 36.91865116079723, 36.91746547920857, 36.90951295189767, 36.896410102617146, 36.89537239171525, 36.916688830561185, 36.94607383478797, 36.96108521719518, 36.96874930600353, 36.98049767390625, 36.98823211197476, 36.99421800279874, 36.99868455456272, 37.006469068976834, 37.007339907409275, 37.01233686007588, 37.02036403506902, 37.022603434360235, 37.028335644271614, 37.02173154449808, 37.01290335124825, 37.000365278073026, 36.98294212226837, 36.960115360787455, 36.960294722123486, 36.95063881602427, 36.92975687011939, 36.91480855734538, 36.91124660935717, 36.9036696998609, 36.90884258546352, 36.91474081482958, 36.92967713376204, 36.95461824316149, 37.001058991501395, 37.03298356835447, 37.05276338046954, 37.06860577771975, 37.08200751361451, 37.09368281841247, 37.107097408419214, 37.11568988632972, 37.12330205074159, 37.12542136854145, 37.127498765328234, 37.12276469574876, 37.12244317701732, 37.12299811579938, 37.122805082769595, 37.113754274924496, 37.11206077283853, 37.10444174157852, 37.10112912600041, 37.118905205764285, 37.13052971674279, 37.14445492799236, 37.149654936890805, 37.15400514047063, 37.154660859979245, 37.15401266495501, 37.1552111289211, 37.15635850829402, 37.161763654090606, 37.16251466288173, 37.16429542667033, 37.16593255630545, 37.16649699075389, 37.169252055040516, 37.176224815285885, 37.173912024818996, 37.17042160733146, 37.166666338743056, 37.16068280964365, 37.141429388685935, 37.1216416671108, 37.09666361828299, 37.08106960124449, 37.063409798780974, 37.05401999332923, 37.0527311277692, 37.056742256943224, 37.06643588959258, 37.08100069777507, 37.08099334591324, 37.0832789095566, 37.08495668812342, 37.08356109413192, 37.09238030998684, 37.11383481409875, 37.130153792043814, 37.13645315394033, 37.139094207758056, 37.137567777880186, 37.13574893245603, 37.133644152720635, 37.12602617116032, 37.116851848279914, 37.10475488740604, 37.092742822955984, 37.07387382433245, 37.062454319225964, 37.040966739526965, 37.00586855626702, 37.00146572269948, 37.00692193380355, 37.006921933803554, 36.999693359737805, 37.001369284622804, 36.996835066193455, 36.98863028512182, 36.98442409398534, 36.98231499779775, 36.98205491104395, 36.981709610659465, 36.980173774754164, 36.979010605175034, 36.97404632648354, 36.97411482754404, 36.97353683819685, 36.97335357728164, 36.964738809380655, 36.959098015277874, 36.96059503287943, 36.9576122036085, 36.95076075560971, 36.953222458372394, 36.95635188939616, 36.95770424123829, 36.96739135235607, 36.97173068388911, 36.97590533218011, 36.97774645712329, 36.97347447318539, 36.96811118927316, 36.958854609850746, 36.94889168446692, 36.94233665819896, 36.93105961906196, 36.91490570099537, 36.904674338397996, 36.8892274079538, 36.880417953168035, 36.878094419443265, 36.88442456674989, 36.88979135858145, 36.89752497193784, 36.91170119710458, 36.92649787760782, 36.923038047864175, 36.917771433254444, 36.917771433254444, 36.92151780072514, 36.94631988707924, 36.970844063354335, 36.996739871654825, 37.013703448527544, 37.02560342330132, 37.030118260577886, 37.02976371095102], "overall_lower_bb": [null, 36.94829689783218, 36.73274205257912, 36.745916678085315, 36.77929261438335, 36.80954503824221, 36.82996346371571, 36.82442256259785, 36.82733582091092, 36.83592399181146, 36.84455610290177, 36.843450190057204, 36.84315908670016, 36.850925729747686, 36.857396878432304, 36.86318250275426, 36.86940400732145, 36.8747069534388, 36.8800720461678, 36.88504512485383, 36.91021985220528, 36.89859699831979, 36.91928798711008, 36.922278484087514, 36.915950709969, 36.91270038358693, 36.91162445474421, 36.92668371998532, 36.941719093764036, 36.95270736244582, 36.963737293298664, 36.9898310435381, 37.01780678451387, 37.016583943860404, 37.03324342871544, 37.039654610179504, 37.05721622196681, 37.06798481402829, 37.08644276242284, 37.109831931477196, 37.12528168333656, 37.120976864130775, 37.13357559601258, 37.13566985597272, 37.13508691553294, 37.13867266219401, 37.14338762712498, 37.150355321540275, 37.16407484403954, 37.17699317767539, 37.19260431405848, 37.20609653006363, 37.20950679154368, 37.20989652098928, 37.20969924982584, 37.213669638480326, 37.225727255265134, 37.2340453811216, 37.23881429514252, 37.25742565708472, 37.26677180599771, 37.26677180599772, 37.268460994386935, 37.26891033495138, 37.269271423083694, 37.267960887946614, 37.26724885756407, 37.26676169742712, 37.26927299597924, 37.26247247832069, 37.258227759692105, 37.25056200755682, 37.24809417036677, 37.25129914146232, 37.25214154270672, 37.25215303400315, 37.25373402752015, 37.261101156291915, 37.26756124241688, 37.18694944890418, 37.10206808213726, 37.011333520387744, 36.88478120603859, 36.791967482790334, 36.686181280411695, 36.59693396009371, 36.505492203965076, 36.41496430315026, 36.3509324091306, 36.29069137929496, 36.20811869395507, 36.14273354118434, 36.094641101427435, 36.040554106777456, 35.9996026050697, 35.967446813355, 35.95820738719068, 35.95619451464522, 35.99191316443368, 35.992652471622776, 35.997363845612966, 36.01118638406532, 36.015538297837345, 36.03685494717906, 36.05065344965939, 36.068621136833386, 36.08185591523879, 36.08920041885202, 36.11226559119301, 36.129498355141386, 36.12189832976825, 36.11847161118088, 36.11294844606969, 36.115031016933976, 36.11865645909989, 36.13095768908578, 36.14172558398384, 36.17955098181468, 36.204783925101616, 36.239075341998586, 36.2834859793555, 36.32113121292752, 36.351103859200315, 36.3690146670758, 36.37617716580873, 36.39227004966069, 36.402850638965795, 36.39793509131368, 36.412239038268915, 36.41311375612993, 36.40933864755777, 36.413744952595046, 36.416199237007596, 36.426084925753315, 36.436227665557105, 36.43830604263881, 36.43673361369049, 36.44147507203105, 36.44890880041087, 36.45465812458137, 36.4684246773587, 36.47680475495061, 36.491598304283265, 36.51825988552472, 36.53902784713159, 36.55853068811233, 36.58304899633846, 36.5940257111141, 36.60858073182384, 36.62430204535457, 36.629348948347904, 36.62824343028239, 36.617223899462466, 36.60754546672417, 36.59562748458152, 36.578611795834505, 36.554972208976544, 36.54839764590081, 36.54178057122093, 36.54095260647665, 36.540191733085, 36.524683181139395, 36.521351820308624, 36.51434521699189, 36.50717654115714, 36.50226567488941, 36.50125356811269, 36.50027480720825, 36.49970990955563, 36.49631949777965, 36.503860714488695, 36.518281146792475, 36.54310953789774, 36.56900033781706, 36.59916089293703, 36.63676110155449, 36.688549928745566, 36.71265425896963, 36.749358315538736, 36.745137507705785, 36.76112718643978, 36.75855177111874, 36.73784771403433, 36.7272269053839, 36.72533446673555, 36.72128923714716, 36.72045968257209, 36.71535745886875, 36.71251588996962, 36.71444894996352, 36.723888352468876, 36.730745614165976, 36.730745614165976, 36.730167886092964, 36.72838764178507, 36.72521723254484, 36.72413243424539, 36.728799687674595, 36.729012337131515, 36.73237073038295, 36.733793330505684, 36.73492995422859, 36.74852343905245, 36.75859722401304, 36.75845422152885, 36.76737912327411, 36.771241662248606, 36.78603066721802, 36.799000065876605, 36.82207303488278, 36.82856047235746, 36.83248338237396, 36.83545895418671, 36.83805124440579, 36.840302679996825, 36.8323496466988, 36.8262338731474, 36.824932749649534, 36.823710353991, 36.820030371468604, 36.8148207301641, 36.8095277831387, 36.8000302179699, 36.793691017522164, 36.78873158752053, 36.78247760832627, 36.76794534880493, 36.76189819151399, 36.75247850066837, 36.73779802821452, 36.727302407190265, 36.71615851909053, 36.71458110277895, 36.71660093056425, 36.67831298913997, 36.67678988822079, 36.67237435334046, 36.672385124206656, 36.67153980551057, 36.67070951901802, 36.67127835879931, 36.667234234745976, 36.666555581983495, 36.66313561823075, 36.655834480095336, 36.648129078237005, 36.6529512236856, 36.654071313669235, 36.65983202788232, 36.66710905092176, 36.67568958860116, 36.68968503295741, 36.69844622703693, 36.70789971831596, 36.72637332061956, 36.718499723161656, 36.71931033346964, 36.71459711545243, 36.71364866537271, 36.713808723805506, 36.71299833639099, 36.72202545452902, 36.7279782635277, 36.73737085436886, 36.758964209415446, 36.789000435226264, 36.7948163909054, 36.80645846886844, 36.80918337235904, 36.823606153640945, 36.831777766529406, 36.84096901180695, 36.850604662777805, 36.853920254706345, 36.854715049991974, 36.8593197476523, 36.85784296312637, 36.863362197591165, 36.85942131939564, 36.85292777190782, 36.84472988316105, 36.838595507144205, 36.83195624476827, 36.83016052065937, 36.83080827896078, 36.82087306079294, 36.81683393807287, 36.81357231611356, 36.81384845253164, 36.81393943819653, 36.807914529698714, 36.8113061122287, 36.81183651775607, 36.8136821564359, 36.816643500313866, 36.81571085640677, 36.81650858645694, 36.81993901481269, 36.8145655459627, 36.80222853695169, 36.779742325526904, 36.76210490893028, 36.747700707340655, 36.7338708386203, 36.72444023627804, 36.717103759752014, 36.70223766327917, 36.68940595018333, 36.66977847335647, 36.656818839202764, 36.64350452079144, 36.63416704810234, 36.63026989738285, 36.63080760828475, 36.61749116943882, 36.60110616521203, 36.59359478280481, 36.59093069399647, 36.587702326093755, 36.58797788802523, 36.591991997201255, 36.59652544543727, 36.60124093102316, 36.60587009259072, 36.611873139924114, 36.61701596493097, 36.62877656563977, 36.64157435572839, 36.66720845550192, 36.69153664875176, 36.71957472192697, 36.753787877731625, 36.794614639212554, 36.792935277876516, 36.78878118397573, 36.797663129880604, 36.80361144265463, 36.80467339064284, 36.805750300139096, 36.80357741453649, 36.802679185170426, 36.79774286623797, 36.7838017568385, 36.76436100849861, 36.75193643164553, 36.74598661953047, 36.74614422228025, 36.74421248638549, 36.74800718158753, 36.75459259158078, 36.76450011367028, 36.7738879492584, 36.78136863145855, 36.79579123467176, 36.820335304251245, 36.838656822982685, 36.85910188420062, 36.8782949172304, 36.9113457250755, 36.93103922716146, 36.95665825842148, 36.9739708739996, 36.971694794235724, 36.9660702832572, 36.960645072007644, 36.96244506310919, 36.96609485952938, 36.97043914002076, 36.975087335045, 36.970888871078905, 36.96774149170598, 36.95633634590939, 36.95498533711826, 36.950704573329666, 36.94656744369455, 36.94350300924611, 36.93074794495948, 36.90927518471411, 36.899587975181, 36.89107839266853, 36.881333661256946, 36.87581719035635, 36.878570611314075, 36.883358332889195, 36.895836381717004, 36.903530398755514, 36.91369020121902, 36.919080006670775, 36.9198688722308, 36.918357743056774, 36.91416411040741, 36.911099302224926, 36.91230665408676, 36.90452109044341, 36.897343311876575, 36.89373890586808, 36.87591969001316, 36.841965185901245, 36.808146207956185, 36.78784684605967, 36.77520579224194, 36.77023222211981, 36.76155106754397, 36.750655847279376, 36.742773828839674, 36.733848151720075, 36.73244511259396, 36.73495717704402, 36.739826175667545, 36.74474568077403, 36.755233260473034, 36.77483144373298, 36.77703427730053, 36.77507806619645, 36.77507806619646, 36.77580664026219, 36.77763071537719, 36.793504933806545, 36.81370971487818, 36.82191590601467, 36.82752500220224, 36.82628508895605, 36.82863038934053, 36.83616622524583, 36.84232939482497, 36.85179367351646, 36.85372517245597, 36.85380316180314, 36.85248642271836, 36.85610119061935, 36.85574198472213, 36.846744967120564, 36.836227796391505, 36.8285792443903, 36.8131075416276, 36.80197811060384, 36.790125758761704, 36.76409864764393, 36.74325931611089, 36.72808466781989, 36.712243542876706, 36.70901552681461, 36.70537881072684, 36.70363539014926, 36.70459831553308, 36.70415334180104, 36.707180380938034, 36.71483429900463, 36.718565661602, 36.72751259204621, 36.73232204683197, 36.73314558055673, 36.73081543325011, 36.72944864141856, 36.72872502806216, 36.724048802895425, 36.72075212239218, 36.73295195213583, 36.74421856674556, 36.74421856674556, 36.73847219927485, 36.69668011292076, 36.65215593664567, 36.601260128345174, 36.55629655147245, 36.51589657669868, 36.48213173942212, 36.44998628904897]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7920_TM.json b/7920_TM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d71c7660345e3bc8c4b9480364b15d7908151c0f
--- /dev/null
+++ b/7920_TM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111500.0, 1633111800.0, 1633112100.0, 1633112340.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113900.0, 1633114140.0, 1633114560.0, 1633114800.0, 1633115100.0, 1633115460.0, 1633115700.0, 1633116000.0, 1633116300.0, 1633116600.0, 1633116900.0, 1633117260.0, 1633117500.0, 1633117860.0, 1633118100.0, 1633118340.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119960.0, 1633120260.0, 1633120440.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121640.0, 1633122000.0, 1633122300.0, 1633122540.0, 1633122900.0, 1633123080.0, 1633123560.0, 1633123740.0, 1633124160.0, 1633124400.0, 1633124700.0, 1633125000.0, 1633125360.0, 1633125540.0, 1633125960.0, 1633126140.0, 1633126500.0, 1633126800.0, 1633127160.0, 1633127400.0, 1633127580.0, 1633128000.0, 1633128360.0, 1633128600.0, 1633128900.0, 1633129200.0, 1633129500.0, 1633129800.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633130940.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0, 1633368600.0, 1633368840.0, 1633369260.0, 1633369500.0, 1633369740.0, 1633370040.0, 1633370400.0, 1633370700.0, 1633371000.0, 1633371300.0, 1633371600.0, 1633371900.0, 1633372200.0, 1633372500.0, 1633372800.0, 1633373100.0, 1633373400.0, 1633373700.0, 1633374000.0, 1633374300.0, 1633374600.0, 1633374900.0, 1633375200.0, 1633375500.0, 1633375800.0, 1633376100.0, 1633376400.0, 1633376700.0, 1633377000.0, 1633377300.0, 1633377600.0, 1633377900.0, 1633378200.0, 1633378500.0, 1633378800.0, 1633379100.0, 1633379400.0, 1633379700.0, 1633380000.0, 1633380300.0, 1633380540.0, 1633380900.0, 1633381140.0, 1633381440.0, 1633381740.0, 1633382220.0, 1633382400.0, 1633382700.0, 1633383000.0, 1633383300.0, 1633383660.0, 1633383900.0, 1633384200.0, 1633384500.0, 1633384800.0, 1633385040.0, 1633385400.0, 1633385700.0, 1633386000.0, 1633386300.0, 1633386600.0, 1633386900.0, 1633387200.0, 1633387440.0, 1633387680.0, 1633388280.0, 1633388460.0, 1633388700.0, 1633388940.0, 1633389300.0, 1633389600.0, 1633389900.0, 1633390200.0, 1633390500.0, 1633390800.0, 1633391100.0, 1633391400.0, 1633391700.0, 1633455000.0, 1633455300.0, 1633455600.0, 1633455900.0, 1633456200.0, 1633456500.0, 1633456800.0, 1633457100.0, 1633457400.0, 1633457580.0, 1633458000.0, 1633458300.0, 1633458540.0, 1633458840.0, 1633459200.0, 1633459440.0, 1633459800.0, 1633460100.0, 1633460400.0, 1633460820.0, 1633461000.0, 1633461300.0, 1633461600.0, 1633461840.0, 1633462080.0, 1633462440.0, 1633462800.0, 1633463100.0, 1633463340.0, 1633463700.0, 1633464000.0, 1633464300.0, 1633464480.0, 1633465020.0, 1633465200.0, 1633465500.0, 1633465860.0, 1633466100.0, 1633466400.0, 1633466580.0, 1633467060.0, 1633467300.0, 1633467600.0, 1633467840.0, 1633468140.0, 1633468440.0, 1633468800.0, 1633468980.0, 1633469400.0, 1633469820.0, 1633470000.0, 1633470240.0, 1633470480.0, 1633470900.0, 1633471200.0, 1633471500.0, 1633471800.0, 1633472100.0, 1633472460.0, 1633472760.0, 1633472820.0, 1633473360.0, 1633473480.0, 1633473840.0, 1633474260.0, 1633474440.0, 1633474560.0, 1633475160.0, 1633475400.0, 1633475640.0, 1633475880.0, 1633476300.0, 1633476600.0, 1633476900.0, 1633477200.0, 1633477440.0, 1633477800.0, 1633478100.0, 1633541400.0, 1633541700.0, 1633542000.0, 1633542300.0, 1633542600.0, 1633542900.0, 1633543200.0, 1633543500.0, 1633543740.0, 1633544100.0, 1633544400.0, 1633544700.0, 1633545000.0, 1633545300.0, 1633545540.0, 1633545900.0, 1633546140.0, 1633546500.0, 1633546800.0, 1633547100.0, 1633547400.0, 1633547700.0, 1633548000.0, 1633548300.0, 1633548540.0, 1633548900.0, 1633549200.0, 1633549560.0, 1633549800.0, 1633550040.0, 1633550400.0, 1633550760.0, 1633551000.0, 1633551300.0, 1633551600.0, 1633551900.0, 1633552200.0, 1633552500.0, 1633552740.0, 1633553100.0, 1633553400.0, 1633553700.0, 1633554000.0, 1633554300.0, 1633554600.0, 1633554840.0, 1633555140.0, 1633555560.0, 1633555800.0, 1633556040.0, 1633556340.0, 1633556700.0, 1633557000.0, 1633557300.0, 1633557600.0, 1633557900.0, 1633558200.0, 1633558440.0, 1633558800.0, 1633559100.0, 1633559400.0, 1633559700.0, 1633560000.0, 1633560360.0, 1633560600.0, 1633560900.0, 1633561200.0, 1633561500.0, 1633561800.0, 1633562100.0, 1633562340.0, 1633562700.0, 1633563000.0, 1633563300.0, 1633563600.0, 1633563900.0, 1633564200.0, 1633564500.0, 1633627800.0, 1633628100.0, 1633628400.0, 1633628700.0, 1633629000.0, 1633629360.0, 1633629600.0, 1633629900.0, 1633630140.0, 1633630500.0, 1633630860.0, 1633631100.0, 1633631340.0, 1633631700.0, 1633631940.0, 1633632300.0, 1633632600.0, 1633632780.0, 1633633200.0, 1633633500.0, 1633633740.0, 1633634100.0, 1633634400.0, 1633634700.0, 1633635000.0, 1633635300.0, 1633635600.0, 1633635840.0, 1633636200.0, 1633636500.0, 1633636800.0, 1633637040.0, 1633637400.0, 1633637580.0, 1633637940.0, 1633638360.0, 1633638660.0, 1633638900.0, 1633639140.0, 1633639500.0, 1633639800.0, 1633640280.0, 1633640280.0, 1633640820.0, 1633641120.0, 1633641120.0, 1633641660.0, 1633641840.0, 1633642260.0, 1633642500.0, 1633642800.0, 1633643040.0, 1633643520.0, 1633643640.0, 1633644180.0, 1633644240.0, 1633644780.0, 1633644840.0, 1633645140.0, 1633645560.0, 1633645680.0, 1633646220.0, 1633646340.0, 1633646640.0, 1633647000.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0], "input_window": [[178.11, 177.97, 177.8, 177.865, 177.74, 177.59, 177.44, 177.18, 176.745, 177.23, 176.805, 176.73, 176.83, 177.19, 177.02, 176.83, 176.89, 176.86, 177.02, 177.11, 176.94, 177.33, 177.34, 177.6799, 177.31, 177.3694, 177.46, 177.53, 177.32, 177.36, 177.43, 177.4732, 177.24, 177.14, 177.27, 177.22, 177.16, 177.216, 177.06, 177.11, 176.95, 177.06, 176.9, 176.95, 176.99, 177.08, 177.03, 177.1, 177.02, 177.37, 177.243, 177.29, 177.39, 177.3, 177.25, 177.3, 177.28, 177.35, 177.39, 177.6126, 177.545, 177.615, 177.68, 177.43, 177.5586, 177.78, 177.8, 177.96, 178.02, 178.15, 178, 177.88, 177.8, 177.96, 177.96, 177.92, 177.85, 177.78, 175.16, 175.27, 175.3025, 174.67, 174.995, 175.16, 174.97, 174.41, 174.245, 174.2399, 173.56, 173.23, 173.2, 172.71, 171.99, 172.565, 172.27, 171.86, 172.46, 172.18, 172.41, 172.6247, 172.555, 172.11, 172.2, 172.05, 171.79, 172.08, 171.87, 172.11, 172.31, 172.12, 172.39, 172.38, 172.27, 172.11, 172.08, 172.33, 172.01, 172.01, 172.02, 172.08, 171.99, 171.79, 171.95, 171.97, 171.86, 172.025, 172, 171.99, 171.8, 171.75, 171.64, 171.39, 171.51, 171.61, 171.63, 171.43, 171.415, 171.33, 171.22, 171.27, 171.36, 171.48, 171.54, 171.48, 171.46, 171.5917, 171.61, 171.45, 171.37, 171.405, 171.51, 171.73, 171.54, 171.94, 171.82, 171.58, 171.9, 172.2599, 171.54, 171.26, 171.7661, 171.75, 171.8, 171.8224, 171.99, 172.27, 172.21, 172.4157, 172.34, 172.3, 172.115, 172.27, 172.31, 172.3499, 172.32, 172.4612, 172.47, 172.64, 172.59, 172.62, 172.6866, 172.66, 172.46, 172.34, 172.13, 172.39, 172.34, 172.315, 172.36, 172.37, 172.32, 172.215, 172.315, 172.24, 172.26, 172.2, 172.32, 172.26, 172.2265, 172.32, 172.41, 172.44, 172.435, 172.4617, 172.42, 172.375, 172.48, 172.575, 172.63, 172.6, 172.66, 172.64, 172.67, 172.7, 172.59, 172.65, 172.74, 172.79, 172.77, 172.795, 172.91, 172.83, 172.74, 172.81, 172.82, 172.86, 172.87, 172.6824, 172.68, 172.73, 172.69, 172.71, 172.66, 172.57, 166.54, 166.62, 166.68, 166.32, 166.55, 166.33, 166.05, 165.63, 165.82, 166.245, 165.83, 166.3, 166.42, 166.435, 166.15, 166.153, 165.89, 166.17, 166.38, 166.408, 166.35, 166.44, 166.48, 166.01, 165.97, 165.9727, 166.35, 166.27, 166.37, 166.64, 166.94, 166.47, 166.16, 166.13, 166.09, 165.9583, 165.74, 165.74, 165.75, 165.94, 165.85, 165.795, 165.62, 165.54, 165.44, 165.68, 165.89, 166.01, 166.1, 166.24, 166.485, 166.56, 166.55, 166.35, 166.66, 166.75, 166.98, 167.015, 167.05, 166.94, 167.02, 166.94, 167.02, 167.17, 166.96, 166.93, 166.89, 167.04, 166.89, 166.68, 166.78, 166.79, 166.78, 166.6429, 166.525, 166.63, 166.77, 166.8, 169.1, 168.9, 169, 168.91, 168.84, 169.02, 169.15, 169.4041, 169.18, 169.2203, 169.5, 169.79, 169.9, 169.84, 169.7701, 169.94, 169.74, 169.74, 169.81, 169.79, 169.8, 169.52, 169.63, 169.8, 169.7, 169.595, 169.51, 169.4, 169.44, 169.47, 169.53, 169.47, 169.5109, 169.52, 169.48, 169.45, 169.45, 169.43, 169.4, 169.3403, 169.305, 169.52, 169.52, 169.5124, 169.56, 169.56, 169.579, 169.5013, 169.7197, 169.73, 169.63, 169.615, 169.62, 169.67, 169.56, 169.4, 169.54, 169.59, 169.54, 169.47, 169.47, 169.46, 169.33, 169.3, 169.42, 169.31, 169.55, 169.6, 169.71, 169.9, 169.74, 169.8, 169.79, 169.81, 169.6, 169.45, 169.67, 169.56], [178.19, 177.97, 177.97, 177.865, 177.74, 177.59, 177.49, 177.3, 176.745, 177.23, 177, 176.74, 176.83, 177.42, 177.09, 176.83, 176.98, 177.105, 177.02, 177.11, 176.94, 177.33, 177.34, 177.6799, 177.31, 177.52, 177.555, 177.64, 177.4164, 177.36, 177.43, 177.4732, 177.28, 177.14, 177.35, 177.28, 177.17, 177.216, 177.06, 177.12, 176.95, 177.06, 176.9, 176.95, 177.08, 177.16, 177.03, 177.1, 177.02, 177.37, 177.243, 177.3, 177.39, 177.3, 177.25, 177.42, 177.28, 177.35, 177.39, 177.6126, 177.59, 177.64, 177.7, 177.43, 177.5586, 177.78, 177.81, 177.97, 178.02, 178.18, 178, 177.88, 177.8, 177.96, 177.97, 177.92, 177.85, 177.78, 175.16, 175.27, 175.3025, 174.67, 174.995, 175.25, 174.97, 174.52, 174.33, 174.2399, 173.63, 173.23, 173.26, 172.7657, 172.105, 172.565, 172.33, 171.91, 172.46, 172.18, 172.52, 172.6247, 172.555, 172.11, 172.32, 172.15, 171.79, 172.09, 171.88, 172.11, 172.31, 172.12, 172.39, 172.38, 172.27, 172.11, 172.11, 172.33, 172.01, 172.01, 172.04, 172.08, 171.99, 171.81, 172.09, 171.97, 171.86, 172.025, 172, 171.99, 171.8, 171.75, 171.64, 171.39, 171.69, 171.61, 171.63, 171.44, 171.48, 171.37, 171.31, 171.28, 171.36, 171.49, 171.54, 171.48, 171.46, 171.66, 171.61, 171.45, 171.37, 171.4688, 171.57, 171.74, 171.5799, 171.94, 171.82, 171.79, 171.93, 172.26, 171.54, 171.26, 171.85, 171.97, 171.84, 171.9, 171.99, 172.42, 172.21, 172.4157, 172.41, 172.32, 172.21, 172.27, 172.31, 172.3499, 172.36, 172.535, 172.47, 172.65, 172.64, 172.7, 172.6866, 172.66, 172.46, 172.34, 172.22, 172.39, 172.47, 172.315, 172.37, 172.38, 172.32, 172.215, 172.315, 172.241, 172.26, 172.2, 172.33, 172.27, 172.2265, 172.32, 172.41, 172.44, 172.48, 172.4617, 172.42, 172.42, 172.52, 172.575, 172.63, 172.6, 172.66, 172.6751, 172.74, 172.7, 172.59, 172.72, 172.74, 172.84, 172.81, 172.85, 172.91, 172.83, 172.74, 172.82, 172.82, 172.86, 172.87, 172.6824, 172.68, 172.79, 172.69, 172.71, 172.69, 172.575, 166.56, 167.19, 166.879, 166.51, 166.55, 166.33, 166.05, 165.67, 165.98, 166.2455, 165.83, 166.5, 166.49, 166.5183, 166.19, 166.153, 166.05, 166.3084, 166.38, 166.408, 166.35, 166.62, 166.48, 166.01, 165.97, 165.9727, 166.35, 166.37, 166.4, 166.74, 167.01, 166.47, 166.27, 166.13, 166.1, 166.05, 165.86, 165.74, 165.76, 165.95, 165.85, 165.8, 165.72, 165.55, 165.46, 165.68, 165.9655, 166.01, 166.11, 166.27, 166.53, 166.56, 166.55, 166.38, 166.67, 166.75, 166.99, 167.015, 167.05, 166.96, 167.02, 166.97, 167.04, 167.17, 166.96, 166.93, 166.89, 167.04, 166.91, 166.92, 166.79, 166.79, 166.78, 166.6429, 166.525, 166.63, 166.86, 166.8368, 169.17, 169, 169.175, 168.93, 168.85, 169.02, 169.15, 169.4041, 169.19, 169.36, 169.59, 169.79, 169.92, 169.87, 169.7701, 169.94, 169.74, 169.74, 169.81, 169.82, 169.8, 169.52, 169.63, 169.82, 169.718, 169.595, 169.51, 169.4, 169.44, 169.47, 169.53, 169.4849, 169.5109, 169.52, 169.48, 169.45, 169.45, 169.52, 169.4, 169.39, 169.4, 169.53, 169.53, 169.5124, 169.56, 169.56, 169.579, 169.59, 169.7197, 169.75, 169.665, 169.66, 169.66, 169.67, 169.56, 169.44, 169.56, 169.59, 169.57, 169.47, 169.47, 169.46, 169.33, 169.3, 169.42, 169.31, 169.55, 169.6, 169.77, 169.9, 169.78, 169.8, 169.79, 169.81, 169.62, 169.52, 169.67, 169.56], [178.11, 177.95, 177.77, 177.75, 177.56, 177.59, 177.26, 176.77, 176.42, 177.17, 176.805, 176.71, 176.83, 177.13, 177.02, 176.83, 176.85, 176.85, 177.02, 177.11, 176.94, 177.33, 177.32, 177.6799, 177.3, 177.3694, 177.46, 177.53, 177.32, 177.36, 177.41, 177.25, 177.21, 177.14, 177.27, 177.15, 177.16, 177.216, 177.06, 177.08, 176.95, 177.06, 176.75, 176.89, 176.99, 177.08, 177.03, 177.08, 176.97, 177.28, 177.243, 177.24, 177.39, 177.3, 177.24, 177.265, 177.28, 177.35, 177.39, 177.6126, 177.545, 177.595, 177.68, 177.43, 177.44, 177.78, 177.755, 177.95, 178.02, 178.15, 178, 177.86, 177.8, 177.91, 177.89, 177.92, 177.795, 177.6, 174.4717, 175.145, 175.23, 174.67, 174.995, 175.16, 174.66, 174.19, 174.155, 174.01, 173.53, 173.23, 173.11, 172.69, 171.93, 172.565, 172.25, 171.82, 172.46, 172.18, 172.32, 172.6247, 172.47, 171.96, 172.16, 172, 171.77, 172.01, 171.87, 172.11, 172.31, 172.12, 172.39, 172.31, 172.2, 171.86, 172.06, 172.33, 172.01, 171.99, 172.02, 172.05, 171.99, 171.753, 171.92, 171.83, 171.86, 172.025, 172, 171.99, 171.8, 171.74, 171.64, 171.36, 171.51, 171.61, 171.61, 171.38, 171.39, 171.295, 171.22, 171.25, 171.31, 171.48, 171.54, 171.355, 171.46, 171.5917, 171.58, 171.45, 171.345, 171.405, 171.51, 171.68, 171.5, 171.875, 171.54, 171.58, 171.9, 172.2599, 171.54, 171.1, 171.63, 171.73, 171.73, 171.8224, 171.99, 172.25, 172.21, 172.335, 172.32, 172.3, 172.115, 172.26, 172.31, 172.295, 172.3, 172.4612, 172.47, 172.55, 172.59, 172.56, 172.6866, 172.57, 172.46, 172.34, 172.12, 172.39, 172.3, 172.315, 172.36, 172.36, 172.3, 172.215, 172.27, 172.24, 172.22, 172.2, 172.31, 172.26, 172.2265, 172.32, 172.315, 172.44, 172.435, 172.41, 172.42, 172.375, 172.48, 172.54, 172.63, 172.6, 172.66, 172.63, 172.63, 172.64, 172.53, 172.65, 172.74, 172.79, 172.74, 172.75, 172.83, 172.83, 172.74, 172.75, 172.82, 172.85, 172.79, 172.6824, 172.67, 172.73, 172.69, 172.71, 172.6, 172.52, 165.71, 166.5, 166.5901, 166.0737, 166.5, 166.06, 166, 165.58, 165.78, 166.09, 165.83, 166.3, 166.355, 166.435, 166.15, 166.153, 165.89, 166.15, 166.15, 166.408, 166.2, 166.44, 166.19, 166.01, 165.95, 165.9727, 166.25, 166.24, 166.3, 166.64, 166.81, 166.47, 166.15, 166.13, 165.9, 165.9583, 165.74, 165.74, 165.74, 165.87, 165.8, 165.74, 165.62, 165.54, 165.44, 165.68, 165.89, 166.01, 166.09, 166.23, 166.485, 166.54, 166.4, 166.325, 166.66, 166.72, 166.98, 167.015, 166.98, 166.93, 167.02, 166.87, 167.02, 167.09, 166.96, 166.93, 166.85, 167.01, 166.89, 166.68, 166.68, 166.79, 166.7, 166.43, 166.501, 166.59, 166.735, 166.8, 169, 168.9, 169, 168.91, 168.73, 169, 169.15, 169.4041, 169.13, 169.19, 169.48, 169.79, 169.7494, 169.84, 169.7701, 169.94, 169.74, 169.74, 169.81, 169.79, 169.8, 169.52, 169.63, 169.8, 169.66, 169.595, 169.5, 169.4, 169.42, 169.47, 169.53, 169.46, 169.5109, 169.51, 169.48, 169.45, 169.41, 169.43, 169.38, 169.32, 169.305, 169.52, 169.52, 169.5124, 169.56, 169.56, 169.545, 169.5013, 169.7197, 169.73, 169.6, 169.605, 169.58, 169.67, 169.52, 169.4, 169.51, 169.59, 169.52, 169.47, 169.46, 169.44, 169.33, 169.246, 169.42, 169.31, 169.4617, 169.58, 169.71, 169.76, 169.74, 169.77, 169.65, 169.81, 169.6, 169.4401, 169.67, 169.5], [178.19, 177.95, 177.928, 177.75, 177.74, 177.59, 177.43, 176.79, 176.46, 177.17, 177, 176.74, 176.83, 177.4, 177.03, 176.83, 176.98, 176.91, 177.02, 177.11, 176.94, 177.33, 177.32, 177.6799, 177.3, 177.52, 177.555, 177.64, 177.4164, 177.36, 177.41, 177.3266, 177.24, 177.14, 177.35, 177.28, 177.17, 177.216, 177.06, 177.08, 176.95, 177.06, 176.77, 176.89, 177.08, 177.16, 177.03, 177.08, 176.98, 177.37, 177.243, 177.24, 177.39, 177.3, 177.24, 177.38, 177.28, 177.35, 177.39, 177.6126, 177.59, 177.595, 177.7, 177.43, 177.44, 177.78, 177.81, 177.9559, 178.02, 178.18, 178, 177.88, 177.8, 177.91, 177.89, 177.92, 177.795, 177.62, 174.57, 175.27, 175.23, 174.67, 174.995, 175.25, 174.88, 174.19, 174.155, 174.0167, 173.57, 173.23, 173.26, 172.7657, 172.1, 172.565, 172.25, 171.84, 172.46, 172.18, 172.39, 172.6247, 172.47, 171.96, 172.2, 172, 171.78, 172.01, 171.88, 172.11, 172.31, 172.12, 172.39, 172.31, 172.2, 171.86, 172.1062, 172.33, 172.01, 172.01, 172.04, 172.06, 171.99, 171.78, 172.06, 171.83, 171.86, 172.025, 172, 171.99, 171.8, 171.75, 171.64, 171.36, 171.609, 171.61, 171.61, 171.38, 171.395, 171.36, 171.2701, 171.25, 171.31, 171.49, 171.54, 171.355, 171.46, 171.66, 171.58, 171.45, 171.345, 171.425, 171.56, 171.7, 171.5, 171.875, 171.55, 171.79, 171.93, 172.26, 171.54, 171.1, 171.67, 171.97, 171.73, 171.9, 171.99, 172.42, 172.21, 172.3976, 172.32, 172.3, 172.16, 172.26, 172.31, 172.295, 172.36, 172.535, 172.47, 172.64, 172.59, 172.625, 172.6866, 172.65, 172.46, 172.34, 172.12, 172.39, 172.3, 172.315, 172.36, 172.36, 172.3, 172.215, 172.27, 172.241, 172.22, 172.2, 172.33, 172.27, 172.2265, 172.32, 172.315, 172.44, 172.48, 172.41, 172.42, 172.39, 172.52, 172.54, 172.63, 172.6, 172.66, 172.6751, 172.64, 172.64, 172.53, 172.72, 172.74, 172.84, 172.78, 172.75, 172.83, 172.83, 172.74, 172.79, 172.82, 172.85, 172.79, 172.6824, 172.67, 172.79, 172.69, 172.71, 172.62, 172.555, 165.71, 167.09, 166.68, 166.0737, 166.5, 166.06, 166.05, 165.58, 165.98, 166.2455, 165.83, 166.475, 166.49, 166.45, 166.19, 166.153, 165.99, 166.3084, 166.27, 166.408, 166.2, 166.55, 166.19, 166.01, 165.95, 165.9727, 166.25, 166.37, 166.38, 166.73, 166.9828, 166.47, 166.27, 166.13, 165.91, 166.05, 165.86, 165.74, 165.75, 165.87, 165.8, 165.8, 165.665, 165.55, 165.46, 165.68, 165.9655, 166.01, 166.11, 166.26, 166.53, 166.54, 166.45, 166.35, 166.67, 166.72, 166.99, 167.015, 166.98, 166.94, 167.02, 166.87, 167.04, 167.09, 166.96, 166.93, 166.85, 167.01, 166.9, 166.92, 166.68, 166.79, 166.7, 166.51, 166.501, 166.59, 166.85, 166.8368, 169.14, 168.9, 169.1555, 168.93, 168.73, 169, 169.15, 169.4041, 169.19, 169.36, 169.59, 169.79, 169.7494, 169.87, 169.7701, 169.94, 169.74, 169.74, 169.81, 169.82, 169.8, 169.52, 169.63, 169.81, 169.66, 169.595, 169.5, 169.4, 169.42, 169.47, 169.53, 169.46, 169.5109, 169.51, 169.48, 169.45, 169.41, 169.49, 169.38, 169.39, 169.4, 169.53, 169.53, 169.5124, 169.56, 169.56, 169.545, 169.58, 169.7197, 169.75, 169.665, 169.62, 169.66, 169.67, 169.52, 169.44, 169.51, 169.59, 169.57, 169.47, 169.46, 169.44, 169.33, 169.246, 169.42, 169.31, 169.4617, 169.58, 169.77, 169.76, 169.78, 169.77, 169.65, 169.81, 169.615, 169.52, 169.67, 169.56], [3537, 655, 3329, 924, 1651, 656, 2704, 5870, 1931, 604, 1462, 904, 182, 1855, 874, 290, 862, 13256, 137, 234, 243, 268, 221, 207, 332, 1264, 490, 472, 292, 334, 237, 906, 1176, 134, 285, 641, 529, 273, 340, 524, 136, 271, 1918, 729, 582, 446, 117, 429, 1084, 686, 113, 827, 245, 722, 686, 1639, 426, 271, 218, 952, 568, 550, 517, 165, 456, 139, 1058, 973, 183, 267, 168, 1057, 226, 452, 426, 596, 576, 1873, 10785, 1246, 783, 195, 175, 1367, 2750, 4044, 876, 1782, 1887, 360, 1909, 3053, 3074, 219, 1331, 2263, 738, 163, 2015, 173, 326, 781, 1563, 1801, 1218, 1843, 1103, 233, 417, 156, 166, 607, 1113, 2589, 1537, 323, 606, 594, 812, 836, 487, 1453, 3121, 1166, 464, 103, 457, 200, 541, 901, 218, 294, 1942, 105, 1161, 1269, 2411, 1827, 1413, 554, 539, 717, 261, 1833, 128, 679, 881, 876, 701, 537, 1715, 1593, 954, 1124, 2371, 2938, 5406, 924, 585, 966, 660, 1288, 900, 1470, 101, 1499, 179, 1360, 1207, 491, 1150, 485, 192, 409, 693, 681, 326, 1080, 430, 1879, 486, 1083, 469, 333, 790, 219, 561, 218, 563, 1244, 378, 115, 1338, 322, 1173, 201, 931, 292, 105, 134, 921, 221, 371, 667, 120, 378, 394, 223, 479, 204, 194, 2731, 703, 1755, 529, 363, 576, 301, 1441, 996, 1299, 389, 429, 2268, 364, 562, 1147, 212, 1396, 578, 131, 183, 1355, 1414, 750, 11761, 642, 2387, 1024, 1542, 1504, 1224, 748, 571, 165, 3304, 2222, 1128, 946, 194, 1062, 691, 5695, 162, 344, 1456, 323, 368, 585, 286, 470, 1653, 1125, 424, 1122, 483, 649, 175, 2651, 674, 608, 455, 852, 391, 678, 1410, 848, 461, 476, 119, 3160, 664, 935, 1581, 590, 604, 4265, 1319, 393, 2705, 618, 488, 821, 1160, 512, 1397, 767, 1696, 649, 615, 375, 824, 1162, 5626, 1354, 422, 909, 6449, 369, 1334, 6455, 2014, 5279, 4187, 851, 672, 1275, 701, 258, 126, 911, 3381, 679, 560, 1933, 393, 273, 135, 116, 615, 272, 358, 255, 305, 860, 662, 404, 327, 1201, 126, 958, 346, 130, 601, 176, 246, 870, 225, 300, 620, 589, 2972, 1800, 575, 575, 444, 140, 140, 437, 1523, 130, 560, 1162, 3322, 1405, 401, 1477, 1756, 571, 451, 888, 142, 861, 629, 396, 1351, 124, 233, 390, 341, 1749, 1506, 352, 267, 1679, 214, 1683, 1112, 506, 1853]], "output_timestamps": [1633714200.0, 1633714500.0, 1633714800.0, 1633715040.0, 1633715400.0, 1633715700.0, 1633715940.0, 1633716240.0, 1633716720.0, 1633716960.0, 1633717260.0, 1633717500.0, 1633717860.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719540.0, 1633719960.0, 1633720200.0, 1633720500.0, 1633720740.0, 1633721100.0, 1633721460.0, 1633721640.0, 1633721880.0, 1633722240.0, 1633722540.0, 1633722840.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633724940.0, 1633725240.0, 1633725600.0, 1633725840.0, 1633726200.0, 1633726500.0, 1633726920.0, 1633727040.0, 1633727340.0, 1633727700.0, 1633728060.0, 1633728300.0, 1633728540.0, 1633728900.0, 1633729320.0, 1633729560.0, 1633729740.0, 1633730160.0, 1633730460.0, 1633730700.0, 1633731000.0, 1633731240.0, 1633731600.0, 1633731780.0, 1633732140.0, 1633732500.0, 1633732860.0, 1633733040.0, 1633733460.0, 1633733700.0, 1633734120.0, 1633734300.0, 1633734480.0, 1633734900.0, 1633735140.0, 1633735500.0, 1633735800.0, 1633736040.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0], "output_window": [[171.41, 171.27, 171.49, 171.6, 171.835, 171.9, 171.8607, 171.76, 171.76, 171.68, 171.72, 171.735, 171.89, 171.9, 171.97, 171.8, 171.915, 172.091, 172.01, 171.76, 171.9, 171.87, 171.9, 171.8515, 171.82, 171.61, 171.8, 172, 171.95, 171.81, 171.91, 171.9309, 171.98, 171.97, 171.88, 171.9, 171.81, 171.9468, 172.1299, 172.26, 172.29, 172.32, 172.25, 172.11, 171.99, 171.9, 171.87, 171.785, 171.81, 171.74, 171.75, 171.85, 171.96, 172.07, 172.06, 172.24, 172.11, 172.01, 172.1481, 172.245, 172.18, 172.11, 172.07, 172.11, 172.14, 172.15, 172.135, 172.22, 172.21, 172.18, 172.085, 172.21, 172.3, 172.17, 172.04, 171.985, 172.005, 172], [171.715, 171.27, 171.7176, 171.6, 171.835, 171.92, 171.8607, 171.88, 171.76, 171.71, 171.72, 171.735, 171.89, 171.98, 171.97, 171.8, 171.915, 172.091, 172.01, 171.76, 171.9, 171.87, 171.9, 171.8515, 171.82, 171.61, 171.86, 172, 171.95, 171.81, 171.99, 171.98, 171.98, 171.97, 171.925, 171.93, 171.81, 171.9468, 172.1299, 172.26, 172.36, 172.46, 172.26, 172.11, 171.99, 171.9, 171.87, 171.785, 171.86, 171.74, 171.75, 171.85, 171.96, 172.07, 172.0896, 172.24, 172.11, 172.01, 172.1481, 172.245, 172.18, 172.11, 172.07, 172.11, 172.23, 172.15, 172.135, 172.22, 172.21, 172.18, 172.1121, 172.225, 172.33, 172.19, 172.08, 171.985, 172.005, 172.08], [171.41, 171.27, 171.49, 171.6, 171.61, 171.9, 171.69, 171.76, 171.67, 171.595, 171.72, 171.735, 171.89, 171.9, 171.9, 171.8, 171.915, 172.065, 172, 171.76, 171.9, 171.87, 171.865, 171.8515, 171.78, 171.61, 171.8, 171.91, 171.95, 171.81, 171.88, 171.86, 171.98, 171.89, 171.87, 171.88, 171.785, 171.9468, 172.1299, 172.26, 172.29, 172.32, 172.25, 172.1, 171.96, 171.83, 171.87, 171.785, 171.81, 171.74, 171.75, 171.85, 171.96, 172.07, 172.035, 172.24, 172.09, 172.01, 172.1481, 172.19, 172.18, 172.11, 172.07, 172.11, 172.14, 172.1468, 172.07, 172.22, 172.21, 172.15, 172.085, 172.19, 172.3, 172.16, 172.03, 171.985, 171.92, 172], [171.57, 171.27, 171.7176, 171.6, 171.7, 171.92, 171.76, 171.88, 171.67, 171.62, 171.72, 171.735, 171.89, 171.98, 171.9, 171.8, 171.915, 172.065, 172, 171.76, 171.9, 171.87, 171.9, 171.8515, 171.78, 171.61, 171.86, 171.91, 171.95, 171.81, 171.99, 171.98, 171.98, 171.96, 171.87, 171.88, 171.8, 171.9468, 172.1299, 172.26, 172.36, 172.3446, 172.26, 172.1, 171.96, 171.87, 171.87, 171.785, 171.81, 171.74, 171.75, 171.85, 171.96, 172.07, 172.035, 172.24, 172.09, 172.01, 172.1481, 172.19, 172.18, 172.11, 172.07, 172.11, 172.23, 172.1468, 172.07, 172.22, 172.21, 172.15, 172.1121, 172.225, 172.32, 172.19, 172.05, 171.985, 171.93, 172.06], [3847, 570, 441, 247, 1060, 734, 2363, 654, 941, 1853, 332, 187, 187, 1396, 500, 511, 160, 325, 866, 293, 139, 352, 1091, 102, 684, 245, 975, 641, 396, 245, 1035, 1297, 135, 590, 697, 900, 4335, 292, 180, 718, 1064, 3623, 928, 739, 748, 832, 163, 115, 455, 120, 352, 354, 200, 410, 880, 842, 554, 261, 328, 420, 161, 340, 414, 281, 612, 664, 493, 107, 221, 821, 548, 568, 639, 459, 641, 331, 891, 1372]], "text": {"content": "Toyota Motor Corporation (TM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-07T21:50:22Z\n\nToyota Motor Corporation (TM) closed at $169.47 in the latest trading session, marking a +1.5% move from the prior day.\n\nArticle Content:\n\nTM Quick QuoteTM\nIn the latest trading session, Toyota Motor Corporation (TM Quick QuoteTM  -  Free Report)     closed at $169.47, marking a +1.5% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day.\nComing into today, shares of the company had lost 7.24% in the past month. In that same time, the Auto-Tires-Trucks sector lost 3.1%, while the S&P 500 lost 3.68%.\nTM will be looking to display strength as it nears its next earnings release. In that report, analysts expect TM to post earnings of $3.16 per share. This would mark year-over-year growth of 0.32%. Meanwhile, our latest consensus estimate is calling for revenue of $67.23 billion, up 5.32% from the prior-year quarter.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $13.55 per share and revenue of $289.92 billion. These results would represent year-over-year changes of -9.61% and +12.71%, respectively.\nIt is also important to note the recent changes to analyst estimates for TM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 32.76% lower. TM is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, TM is currently trading at a Forward P/E ratio of 12.32. This represents a premium compared to its industry's average Forward P/E of 11.02.\nAlso, we should mention that TM has a PEG ratio of 0.57. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.45 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TM in the coming trading sessions, be sure to utilize Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633643422000, "published_utc": "2021-10-07T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1808001/toyota-motor-corporation-tm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.7009369140689694, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2246403127676245, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4401481564622007, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.3808, 177.2598, 177.15, 177.115, 177.044, 176.96800000000002, 176.923, 176.935, 176.991, 176.98499999999999, 176.97899999999998, 177.038, 177.08700000000002, 177.11498999999998, 177.14199000000002, 177.21099, 177.26849, 177.34149, 177.38113, 177.40613000000002, 177.45313000000002, 177.45279, 177.44479, 177.3908, 177.39579999999998, 177.37179999999998, 177.3333, 177.29090000000002, 177.25526, 177.22726, 177.18126, 177.1546, 177.1076, 177.0826, 177.0556, 177.0436, 177.02960000000002, 177.016, 177.00799999999998, 177.037, 177.0663, 177.0843, 177.14630000000002, 177.1873, 177.2033, 177.2253, 177.25029999999998, 177.27730000000003, 177.3183, 177.34256, 177.37726, 177.41276, 177.44375999999997, 177.45675999999997, 177.47675999999998, 177.51676, 177.56976, 177.63035, 177.69335, 177.75009000000003, 177.79109, 177.81959, 177.82959, 177.87759, 177.92258999999999, 177.93659, 177.93509, 177.9015, 177.5565, 177.2655, 176.9885, 176.6675, 176.387, 176.121, 175.82, 175.447, 175.083, 174.72267, 174.62267000000003, 174.41866999999996, 174.22167, 174.03124, 173.74174, 173.47323999999998, 173.21024, 172.97523999999999, 172.80574, 172.62207, 172.50407, 172.44353999999998, 172.36454, 172.28397, 172.29397, 172.23747, 172.19047, 172.20747, 172.14947, 172.14247, 172.13447000000002, 172.084, 172.076, 172.111, 172.111, 172.09699999999998, 172.12962, 172.16162, 172.17462, 172.16461999999999, 172.13762, 172.13161999999997, 172.09162, 172.03862, 172.02462, 172.02161999999998, 171.997, 171.9665, 171.9655, 171.9635, 171.9395, 171.9085, 171.8735, 171.8315, 171.78640000000001, 171.76440000000002, 171.7394, 171.67490000000004, 171.61440000000002, 171.5514, 171.49840999999998, 171.44841, 171.41541, 171.42841, 171.42151, 171.39601000000002, 171.38101, 171.40901, 171.42750999999998, 171.43651, 171.44400000000002, 171.4615, 171.4865, 171.5075, 171.50349999999997, 171.5555, 171.5645, 171.57750000000001, 171.6125, 171.6935, 171.71300000000002, 171.6805, 171.6915, 171.7185, 171.7415, 171.744, 171.78799999999998, 171.851, 171.879, 171.89276, 171.97075999999998, 172.09076, 172.13976, 172.16876, 172.22676, 172.26626000000002, 172.30326, 172.31476, 172.34076, 172.36499999999998, 172.392, 172.4245, 172.47715999999997, 172.51615999999999, 172.53116, 172.53565999999998, 172.51166, 172.49715999999998, 172.48016, 172.44765999999998, 172.42466000000002, 172.39816000000002, 172.35950000000003, 172.316, 172.297, 172.2871, 172.2971, 172.27810000000002, 172.2811, 172.2766, 172.26325, 172.25925, 172.26074999999997, 172.28325, 172.30425, 172.32115, 172.34115, 172.36015, 172.37915, 172.40615, 172.4465, 172.4745, 172.509, 172.53251, 172.54851, 172.57151000000002, 172.58251, 172.61551, 172.63751, 172.66751, 172.68251, 172.69751, 172.71451000000002, 172.73, 172.74, 172.755, 172.784, 172.797, 172.802, 172.78624, 172.77524, 172.77924000000002, 172.76524, 172.75324, 172.74124, 172.71774, 172.00674, 171.43074, 170.81974, 170.15887, 169.54187, 168.86887, 168.20487, 167.49187, 166.82787000000002, 166.19692, 166.20891999999998, 166.14742, 166.12842, 166.16604999999998, 166.13505, 166.14435, 166.13835, 166.21119, 166.24019, 166.25644, 166.29344, 166.30094, 166.27094, 166.22694, 166.20293999999998, 166.18491, 166.21090999999998, 166.21706999999998, 166.22806999999997, 166.26027, 166.33855, 166.33055, 166.33855, 166.35055, 166.34654999999998, 166.35428000000002, 166.31528, 166.25227999999998, 166.18928, 166.10328, 165.985, 165.918, 165.85750000000002, 165.7995, 165.7545, 165.7175, 165.72805, 165.75505, 165.79104999999998, 165.83004999999997, 165.90305, 165.97705000000002, 166.05554999999998, 166.13555, 166.25655, 166.36055, 166.463, 166.5635, 166.65050000000002, 166.7185, 166.76749999999998, 166.8005, 166.85949999999997, 166.9335, 166.9625, 166.9835, 166.9695, 166.969, 166.96099999999998, 166.959, 166.925, 166.917, 166.88299999999998, 166.825, 166.7791, 166.7451, 166.74509999999998, 166.72778, 166.95178, 167.14978, 167.39732999999998, 167.61133, 167.81433, 168.06333, 168.32823, 168.60963999999998, 168.84364, 169.09596000000002, 169.14096, 169.22996, 169.28935, 169.38335, 169.48736, 169.58136, 169.64036000000002, 169.67395000000002, 169.73595, 169.78195, 169.80295, 169.77595000000002, 169.76400999999998, 169.75801, 169.747, 169.7125, 169.6885, 169.6545, 169.6155, 169.5805, 169.55349999999999, 169.54749999999999, 169.53559, 169.50558999999998, 169.48759, 169.47309, 169.46409, 169.47309, 169.46909, 169.46109, 169.44809, 169.45508999999998, 169.457, 169.45724, 169.46524, 169.47624000000002, 169.48974, 169.49874000000003, 169.53271, 169.56871, 169.59521, 169.60421000000002, 169.61721, 169.63297, 169.62897, 169.61696999999998, 169.61347, 169.61446999999998, 169.59949999999998, 169.5715, 169.551, 169.533, 169.5, 169.4576, 169.44760000000002, 169.4346, 169.42977000000002, 169.42877000000001, 169.44877000000002, 169.47777000000002, 169.50977, 169.54277, 169.57477, 169.63117, 169.65067, 169.67167, 169.6925, 169.6905], "in_sma_50": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.45436363636364, 177.3948333333333, 177.35138461538463, 177.35485714285713, 177.3332, 177.30175, 177.28282352941176, 177.2621111111111, 177.24936842105262, 177.2424, 177.228, 177.23263636363637, 177.2364347826087, 177.25491250000002, 177.256716, 177.26684230769231, 177.27751481481482, 177.29046071428573, 177.29480344827584, 177.29697666666667, 177.30062258064515, 177.301434375, 177.29957272727273, 177.29487941176473, 177.29645428571428, 177.2959972222222, 177.29259189189187, 177.29057631578948, 177.2846641025641, 177.2795475, 177.27150975609757, 177.2664738095238, 177.25492790697675, 177.24663409090908, 177.24293111111112, 177.24112826086957, 177.23663617021276, 177.23337291666667, 177.2282020408163, 177.231038, 177.212098, 177.197898, 177.187138, 177.178138, 177.16813800000003, 177.16393800000003, 177.16093800000002, 177.172138, 177.190738, 177.19959000000003, 177.21139, 177.22849000000002, 177.24589, 177.24648999999997, 177.25469, 177.27369000000002, 177.29029, 177.31120799999997, 177.331208, 177.352608, 177.373808, 177.38480800000002, 177.394408, 177.39901, 177.41080999999997, 177.41880999999998, 177.42361, 177.42321, 177.36628199999998, 177.32448200000002, 177.28088200000002, 177.22775000000001, 177.18285, 177.14504999999997, 177.09564999999998, 177.03385000000003, 176.97355, 176.909564, 176.839764, 176.76276400000003, 176.68896399999997, 176.60307799999998, 176.50967799999998, 176.423178, 176.326578, 176.220178, 176.12877799999998, 176.030778, 175.93897800000002, 175.84407199999998, 175.74861199999998, 175.64301199999997, 175.53921200000002, 175.43321200000003, 175.32401199999995, 175.216612, 175.108612, 175.003812, 174.902212, 174.79235999999997, 174.68836000000002, 174.58266, 174.47266000000002, 174.36126000000002, 174.254584, 174.14558399999999, 174.029584, 173.91066600000002, 173.791066, 173.668666, 173.54846600000002, 173.42646599999998, 173.311666, 173.190066, 173.069466, 172.951566, 172.83566600000003, 172.723066, 172.667666, 172.597266, 172.52546600000002, 172.45926599999999, 172.391546, 172.31874600000003, 172.253346, 172.197146, 172.14194600000002, 172.088812, 172.042814, 172.00321399999996, 171.96421400000003, 171.93870000000004, 171.9275, 171.90330000000003, 171.8875, 171.88389999999998, 171.86630000000002, 171.85170000000002, 171.83079999999998, 171.80680600000002, 171.788606, 171.78340599999999, 171.76940599999998, 171.76690599999998, 171.76230600000002, 171.757906, 171.758906, 171.761906, 171.746506, 171.726106, 171.71170599999996, 171.70490600000002, 171.69550600000002, 171.696306, 171.693982, 171.695782, 171.69978200000003, 171.707534, 171.71313400000003, 171.71793399999999, 171.72133399999998, 171.73093400000002, 171.735934, 171.74523399999998, 171.75523400000003, 171.765434, 171.77483399999997, 171.787834, 171.80363400000002, 171.82113400000003, 171.842066, 171.867866, 171.884886, 171.899486, 171.909686, 171.929886, 171.947986, 171.96708600000002, 171.98888399999998, 172.011084, 172.03088400000001, 172.04538399999998, 172.05998400000001, 172.07770399999998, 172.092904, 172.103704, 172.118704, 172.13510399999998, 172.152734, 172.17063399999998, 172.18573400000002, 172.200534, 172.220134, 172.23083400000004, 172.24823400000002, 172.26023400000003, 172.27203400000002, 172.277634, 172.299434, 172.329434, 172.349234, 172.36333599999998, 172.381536, 172.39633600000002, 172.40713599999998, 172.413136, 172.423736, 172.432584, 172.441784, 172.45078400000003, 172.46418400000002, 172.47558400000003, 172.48418400000003, 172.49408400000002, 172.50328399999998, 172.509584, 172.51598400000003, 172.516832, 172.518432, 172.521732, 172.5218, 172.52300000000002, 172.5262, 172.5305, 172.4023, 172.29629999999997, 172.1839, 172.059074, 171.941874, 171.815874, 171.69087399999998, 171.558174, 171.432374, 171.312464, 171.18466399999997, 171.070164, 170.953364, 170.836964, 170.71623400000001, 170.59289399999997, 170.466394, 170.34376200000003, 170.219562, 170.099522, 169.97512199999997, 169.85832200000002, 169.73172199999996, 169.601122, 169.467522, 169.334976, 169.20677600000002, 169.080674, 168.95547399999998, 168.837274, 168.72633000000002, 168.60133, 168.47193, 168.33773000000002, 168.20033, 168.06633, 167.92693, 167.78512999999998, 167.64533, 167.50692999999998, 167.36653, 167.22553, 167.08303, 166.940382, 166.79618200000002, 166.65398199999998, 166.51949199999999, 166.385492, 166.255292, 166.129392, 166.145792, 166.13479199999998, 166.13019200000002, 166.13571799999997, 166.13911799999997, 166.152318, 166.17111799999998, 166.19981800000002, 166.219818, 166.233708, 166.25750799999997, 166.26540799999998, 166.276408, 166.289208, 166.304608, 166.32014800000002, 166.337348, 166.35137999999998, 166.36398, 166.37421999999998, 166.38382000000001, 166.38862, 166.39881999999997, 166.40882000000002, 166.41984, 166.432186, 166.444186, 166.45352200000002, 166.508722, 166.55212199999997, 166.595576, 166.64477599999998, 166.693976, 166.75137600000002, 166.816176, 166.88325799999998, 166.94985799999998, 167.022258, 167.099058, 167.177458, 167.25644599999998, 167.33784599999998, 167.419948, 167.507748, 167.593348, 167.674548, 167.75143799999998, 167.827638, 167.901438, 167.96663800000002, 168.028638, 168.094038, 168.158238, 168.223138, 168.279738, 168.333338, 168.38193800000002, 168.43103799999997, 168.482038, 168.532438, 168.58225600000003, 168.635056, 168.68385600000002, 168.73105600000002, 168.780056, 168.831256, 168.881856, 168.92945600000002, 168.979456, 169.031656, 169.08865600000001, 169.143104, 169.20030400000005, 169.26130400000002, 169.32218400000002, 169.38198400000002, 169.439378, 169.497642, 169.50814200000002, 169.522542, 169.532632, 169.54743200000001, 169.563232, 169.572032, 169.57923199999996, 169.58294999999998, 169.59055, 169.59275000000002, 169.59015, 169.58315, 169.57476200000002, 169.562282, 169.55528, 169.54268, 169.537114, 169.533914, 169.533114, 169.531914, 169.531514, 169.53651399999998, 169.536914, 169.53691400000002, 169.536014, 169.53451399999997, 169.53791399999997, 169.54111400000002], "in_sma_200": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.45436363636364, 177.3948333333333, 177.35138461538463, 177.35485714285713, 177.3332, 177.30175, 177.28282352941176, 177.2621111111111, 177.24936842105262, 177.2424, 177.228, 177.23263636363637, 177.2364347826087, 177.25491250000002, 177.256716, 177.26684230769231, 177.27751481481482, 177.29046071428573, 177.29480344827584, 177.29697666666667, 177.30062258064515, 177.301434375, 177.29957272727273, 177.29487941176473, 177.29645428571428, 177.2959972222222, 177.29259189189187, 177.29057631578948, 177.2846641025641, 177.2795475, 177.27150975609757, 177.2664738095238, 177.25492790697675, 177.24663409090908, 177.24293111111112, 177.24112826086957, 177.23663617021276, 177.23337291666667, 177.2282020408163, 177.231038, 177.23127254901962, 177.23144038461538, 177.2344320754717, 177.2356462962963, 177.23572545454547, 177.2383017857143, 177.23903333333334, 177.24094655172414, 177.24347288135593, 177.249625, 177.25520491803277, 177.260685483871, 177.26765873015873, 177.2701953125, 177.27280769230768, 177.28049242424242, 177.28839552238807, 177.29821176470588, 177.30867246376812, 177.32112, 177.33068169014084, 177.33831111111112, 177.34463561643835, 177.35227567567568, 177.35944533333333, 177.36682105263156, 177.37238181818182, 177.37555641025642, 177.34004303797468, 177.3141675, 177.28843703703703, 177.2565048780488, 177.2292578313253, 177.20569523809522, 177.17833411764707, 177.14358604651164, 177.1092344827586, 177.07409204545453, 177.03472022471908, 176.99244555555558, 176.95142967032967, 176.90593260869565, 176.8542559139785, 176.80862553191488, 176.76064, 176.70938333333334, 176.66557525773194, 176.61980408163265, 176.57707878787878, 176.537555, 176.49728217821783, 176.45279901960785, 176.41150970873787, 176.36909134615385, 176.32538571428572, 176.2846745283019, 176.24350934579437, 176.2052361111111, 176.1695, 176.13268636363637, 176.09896846846846, 176.06513839285714, 176.0309336283186, 175.99434649122807, 175.96053652173913, 175.92923879310345, 175.89574102564103, 175.86281101694914, 175.83068655462185, 175.79926416666666, 175.76778264462808, 175.73509590163934, 175.70521707317073, 175.67396532258064, 175.64345360000002, 175.6147357142857, 175.58627322834644, 175.55817734375, 175.52904418604652, 175.49997461538462, 175.47050916030534, 175.43936893939394, 175.41056917293233, 175.38220671641793, 175.35426444444445, 175.32504191176469, 175.29635547445255, 175.2678311594203, 175.23907050359713, 175.21057714285715, 175.1829134751773, 175.15690704225352, 175.131613986014, 175.1053875, 175.08024689655173, 175.0568205479452, 175.03316870748301, 175.0089581081081, 174.9843677852349, 174.96063866666665, 174.9381178807947, 174.9168144736842, 174.8944823529412, 174.87487532467534, 174.85342451612902, 174.8337871794872, 174.81529171974523, 174.79911898734179, 174.77862138364782, 174.75563, 174.7364645962733, 174.71938765432097, 174.70104785276072, 174.68396829268292, 174.66764121212123, 174.65410120481928, 174.63946586826347, 174.62612142857142, 174.61247573964496, 174.59887294117647, 174.5846105263158, 174.57109534883722, 174.558025433526, 174.54501954022987, 174.5325337142857, 174.5211840909091, 174.50959548022598, 174.49909213483147, 174.48842681564247, 174.47807444444445, 174.46817679558012, 174.4581868131868, 174.44726775956283, 174.4358152173913, 174.4232972972973, 174.41236559139784, 174.40106951871658, 174.38997340425533, 174.37923280423283, 174.36860526315792, 174.35777486910993, 174.34661458333335, 174.3358549222798, 174.32505670103095, 174.31426153846155, 174.30347448979592, 174.29345685279188, 174.28323737373736, 174.27290201005027, 174.2631375, 174.23376249999998, 174.2062125, 174.17897250000001, 174.1522725, 174.1256725, 174.09967249999997, 174.0751225, 174.0538725, 174.0347225, 174.01187249999998, 173.9901725, 173.969848, 173.948898, 173.925098, 173.902598, 173.882048, 173.860848, 173.840498, 173.819298, 173.79749800000002, 173.776948, 173.75444799999997, 173.731548, 173.70709850000003, 173.68469850000002, 173.66134850000003, 173.63752350000001, 173.6127355, 173.5890035, 173.5661535, 173.5425535, 173.51947049999998, 173.4963705, 173.47344549999997, 173.41524550000003, 173.3642955, 173.31184549999998, 173.25613400000003, 173.20333399999998, 173.14823399999997, 173.093734, 173.036334, 172.982384, 172.92916150000002, 172.8729115, 172.8194865, 172.76678650000002, 172.7136365, 172.6596865, 172.6036015, 172.54733649999997, 172.4926785, 172.4370785, 172.38261849999998, 172.32741850000002, 172.27326849999997, 172.2178185, 172.16111850000001, 172.1039185, 172.045719, 171.989019, 171.932894, 171.87629399999997, 171.822794, 171.770508, 171.71395800000002, 171.65625799999998, 171.5971285, 171.5365785, 171.4759285, 171.4152285, 171.35452850000001, 171.2942785, 171.2340785, 171.17362849999998, 171.1130285, 171.0523785, 170.99202849999998, 170.94647849999998, 170.8985285, 170.852206, 170.80890599999998, 170.764481, 170.719531, 170.67778099999998, 170.63953099999998, 170.60100599999998, 170.56267250000002, 170.5281725, 170.49562250000002, 170.4642725, 170.435519, 170.409919, 170.38179399999999, 170.35564400000004, 170.330794, 170.303694, 170.278244, 170.25109400000002, 170.2226205, 170.1945205, 170.16977050000003, 170.14327050000003, 170.11787050000004, 170.0923705, 170.06627050000003, 170.0403705, 170.0123705, 169.98332549999998, 169.95567549999998, 169.9279755, 169.9006095, 169.8853095, 169.8705095, 169.855756, 169.838756, 169.822356, 169.80730600000004, 169.792856, 169.7795765, 169.76557649999998, 169.7534765, 169.74112649999998, 169.73092649999998, 169.7203735, 169.7095985, 169.698449, 169.688199, 169.677899, 169.667849, 169.65869899999998, 169.65099899999998, 169.641954, 169.63150399999998, 169.62160400000002, 169.613754, 169.60507900000002, 169.59625399999996, 169.5874035, 169.5781535, 169.56870349999997, 169.5586035, 169.54855349999997, 169.53907850000004, 169.52933299999998, 169.518583, 169.508083, 169.498083, 169.48840800000002, 169.478733, 169.46783299999998, 169.456283, 169.445783, 169.434058, 169.42395799999997, 169.41257, 169.40072, 169.38721999999999, 169.37724500000002, 169.369645, 169.3598935, 169.3487935, 169.3384685, 169.3270685, 169.31541850000002, 169.30166849999998, 169.2882185, 169.2734305, 169.25938050000002, 169.24583049999998, 169.23288050000002, 169.2189305, 169.2046805, 169.19040549999997, 169.1752555, 169.1588105, 169.14356049999998, 169.1269105, 169.11126900000002, 169.096044, 169.08146100000002, 169.067011, 169.05361100000002, 169.04076099999997, 169.028411, 169.015511, 169.00208600000002, 168.988111, 168.97466099999997, 168.960661], "in_ema_10": [178.19, 178.14636363636362, 178.10666115702477, 178.04181367392934, 177.98693846048764, 177.91476783130804, 177.82662822561565, 177.6381503664128, 177.42394120888318, 177.37777007999532, 177.30908461090524, 177.20561468164976, 177.13732110316798, 177.18508090259198, 177.15688437484798, 177.09745085214834, 177.07609615175772, 177.04589685143813, 177.04118833299484, 177.0536995451776, 177.03302690059985, 177.0870220095817, 177.1293816442032, 177.2294758907117, 177.24229845603685, 177.29278964584833, 177.3404642556941, 177.39492530011336, 177.39882979100184, 177.3917698290015, 177.39508440554667, 177.38263269544728, 177.35669947809322, 177.31729957298535, 177.32324510516983, 177.3153823587753, 177.28894920263434, 177.27568571124627, 177.23647012738328, 177.2080210133136, 177.16110810180203, 177.14272481056528, 177.07495666318977, 177.04132817897343, 177.04835941916008, 177.06865770658553, 177.06162903266087, 177.06496920854073, 177.04952026153333, 177.1077893048909, 177.13237306763799, 177.1519416007947, 177.19522494610473, 177.21427495590387, 177.21895223664862, 177.24823364816703, 177.2540093485003, 177.2714621942275, 177.29301452254975, 177.35112097299526, 177.39455352335975, 177.4309983372943, 177.47990773051353, 177.4708335976929, 177.46522748902146, 177.5224588546539, 177.57473906289863, 177.64404105146252, 177.7123972239239, 177.79741591048318, 177.83424938130443, 177.8425676756127, 177.83482809822857, 177.84849571673246, 177.85604195005382, 177.86767068640765, 177.85445783433352, 177.81182913718197, 177.22240565769434, 176.86742281084082, 176.5697095725061, 176.2243078320504, 176.00079731713214, 175.8642887140172, 175.68532712965043, 175.41344946971395, 175.18464047522048, 174.97228766154402, 174.717326268536, 174.44690331062034, 174.23110270868935, 173.964665852564, 173.62563569755235, 173.43279284345192, 173.21773959918792, 172.96724149024465, 172.87501576474563, 172.7486492620646, 172.68344030532558, 172.67276024981183, 172.63589474984605, 172.51300479532858, 172.45609483254157, 172.37316849935218, 172.26531968128813, 172.21889792105392, 172.15728011722592, 172.14868373227574, 172.17801396277108, 172.16746596954, 172.2079267023509, 172.22648548374164, 172.22166994124316, 172.15591177010805, 172.14687326645202, 172.180169036188, 172.14922921142656, 172.123914809349, 172.10865757128553, 172.0998107401427, 172.07984515102584, 172.0253278508393, 172.0316318779594, 171.99497153651222, 171.97043125714634, 171.9803528467561, 171.9839250564368, 171.9850295916301, 171.95138784769736, 171.91477187538874, 171.86481335259077, 171.77302910666518, 171.74320563272605, 171.71898642677587, 171.69917071281662, 171.64113967412268, 171.59638700610037, 171.55340755044574, 171.50189708672832, 171.45609761641407, 171.42953441342968, 171.44052815644247, 171.45861394618018, 171.43977504687467, 171.44345231107928, 171.48282461815577, 171.50049286940015, 171.491312347691, 171.46471010265628, 171.4574900839915, 171.4761282505385, 171.51683220498603, 171.51377180407948, 171.5794496578832, 171.5740951746317, 171.61335059742595, 171.67092321607575, 171.77802808588015, 171.73475025208376, 171.61934111534123, 171.62855182164282, 171.69063330861684, 171.6977908888683, 171.7345561818013, 171.7810005123829, 171.89718223740417, 171.95405819423976, 172.03470215892344, 172.08657449366464, 172.12537913118015, 172.13167383460194, 172.1550058646743, 172.18318661655172, 172.2035163226332, 172.23196790033623, 172.28706464572963, 172.3203256192333, 172.37844823391814, 172.41691219138755, 172.45474633840797, 172.4969015496065, 172.52473763149624, 172.51296715304238, 172.48151857976194, 172.41578792889612, 172.41109921455137, 172.3908993573602, 172.37709947420382, 172.37399047889403, 172.37144675545875, 172.35845643628443, 172.33237344786906, 172.32103282098376, 172.3064813989867, 172.29075750826183, 172.27425614312332, 172.2843913898282, 172.28177477349578, 172.27172481467835, 172.28050212110048, 172.28677446271857, 172.31463365131518, 172.34470026016697, 172.3565729401366, 172.36810513283902, 172.37208601777738, 172.3989794690906, 172.42461956561957, 172.4619614627796, 172.48705937863784, 172.5185031279764, 172.54697528652613, 172.56388887079407, 172.5777272579224, 172.56904957466378, 172.59649510654307, 172.62258690535342, 172.66211655892553, 172.68354991184813, 172.69563174605756, 172.72006233768346, 172.7400510035592, 172.74004173018477, 172.74912505196934, 172.76201140615672, 172.77800933231003, 172.7801894537082, 172.762409553034, 172.7456078161187, 172.75367912227892, 172.7421011000464, 172.7362645364016, 172.7151255297831, 172.68601179709526, 171.4176460158052, 170.63080128565878, 169.91247377917537, 169.21451491023439, 168.7209667447372, 168.23715460933042, 167.8394901349067, 167.42867374674182, 167.1652785200615, 166.99804606186848, 166.78567405061966, 166.72918785959791, 166.68569915785284, 166.64284476551595, 166.56050935360395, 166.48641674385777, 166.39615915406546, 166.38020294423535, 166.36016604528345, 166.36886312795917, 166.3381607410575, 166.37667696995612, 166.34273570269136, 166.28223830220202, 166.22183133816526, 166.1765347312261, 166.18989205282134, 166.22263895230836, 166.25125005188863, 166.3382954969998, 166.4554781339089, 166.4581184731982, 166.42391511443486, 166.37047600271944, 166.28675309313408, 166.2437070762006, 166.173942153255, 166.0950435799359, 166.03230838358388, 166.0027977683868, 165.96592544686195, 165.93575718379614, 165.8865286049241, 165.82534158584699, 165.7589158429657, 165.74456750788102, 165.78473705190262, 165.82569395155667, 165.87738596036456, 165.94695214938918, 166.05296084950024, 166.14151342231835, 166.19760189098773, 166.22531063808086, 166.30616324933888, 166.38140629491363, 166.49205969583844, 166.58713975114054, 166.65856888729678, 166.70973818051553, 166.76614942042178, 166.78503134398144, 166.83138928143936, 166.87840941208674, 166.8932440644346, 166.8999269618101, 166.89084933239008, 166.91251309013734, 166.91023798283962, 166.9120128950506, 166.86982873231412, 166.8553144173479, 166.82707543237555, 166.76942535376182, 166.72062074398693, 166.69687151780747, 166.7247130600243, 166.74509250365625, 167.1805302302642, 167.4931610974889, 167.79540453430909, 168.00169461898017, 168.1341137791656, 168.29154763749912, 168.44762988522655, 168.62153354245808, 168.72489108019295, 168.84036542924878, 168.97666262393082, 169.1245421468525, 169.23815266560658, 169.35303399913263, 169.4288641811085, 169.5217979663615, 169.56147106338668, 169.59393087004364, 169.63321616639934, 169.66717686341764, 169.69132652461442, 169.66017624741178, 169.65468965697326, 169.68292790115993, 169.67875919185812, 169.66353024788393, 169.63379747554137, 169.59128884362477, 169.56014541751117, 169.54375534160005, 169.54125437040003, 169.5264808485091, 169.523647966962, 169.52116651842343, 169.5136816968919, 169.5021032065479, 169.48535716899374, 169.48620132008577, 169.46689198916107, 169.45291162749538, 169.44329133158712, 169.4590565440258, 169.47195535420292, 169.479308926166, 169.49398003049944, 169.50598366131774, 169.51307754107813, 169.52524526088212, 169.56060066799444, 169.59503691017727, 169.6077574719632, 169.6099833861517, 169.6190773159423, 169.62833598577095, 169.60863853381258, 169.5779769822103, 169.56561753089932, 169.57005070709943, 169.5700414876268, 169.5518521262401, 169.53515173965098, 169.5178514233508, 169.4836966191052, 169.44047905199514, 169.43675558799603, 169.41370911745128, 169.42243473246015, 169.45108296292193, 169.5090678787543, 169.55469190079899, 169.59565700974463, 169.6273557352456, 169.63147287429183, 169.66393235169332, 169.65503556047634, 169.6304836403897, 169.63766843304612, 169.62354689976502], "in_ema_50": [178.19, 178.18058823529412, 178.1706828143022, 178.15418544903545, 178.1379428824066, 178.1164549262338, 178.08953512520506, 178.03857296343233, 177.97666814133694, 177.94503409657864, 177.9079739359285, 177.86217103648033, 177.8216937409321, 177.80515673148378, 177.77475842828832, 177.73770907815938, 177.70799499666293, 177.67670107522517, 177.650948091883, 177.62973444122093, 177.6026860317613, 177.5919924618883, 177.5813260908339, 177.5851917343306, 177.574007744749, 177.57188979397455, 177.57122744911283, 177.57392441189273, 177.56774698397535, 177.5596000434273, 177.55373337505762, 177.5448261838789, 177.53287221588366, 177.5174654623196, 177.51089818928747, 177.501843358335, 177.48882989330227, 177.47813068180022, 177.461733400161, 177.44676346289978, 177.42728254278606, 177.41287930581404, 177.38766835264488, 177.3681519466588, 177.35685187031925, 177.34913218913024, 177.33661720132122, 177.32655378166157, 177.3129634372827, 177.3152001652324, 177.31236878620368, 177.30953079458783, 177.31268644970206, 177.3121889418706, 177.3093580029737, 177.31212827736692, 177.31086834492115, 177.31240291963013, 177.31544594238974, 177.3270990426882, 177.33740888415142, 177.34751049653764, 177.36133361432047, 177.3640264137589, 177.3670057700821, 177.38320162223576, 177.39993881352063, 177.4217412129904, 177.44520234189275, 177.47401793632835, 177.49464468392333, 177.5097566571028, 177.52113874898112, 177.53638820980538, 177.5502553388326, 177.56475512946662, 177.57378434007578, 177.57559671889635, 177.45773018090043, 177.37193684047296, 177.28793931731715, 177.18527503036353, 177.09938189191791, 177.0268571118427, 176.94266663686847, 176.83471892561874, 176.72963190892784, 176.6232424223032, 176.50350742535014, 176.37513458514033, 176.25297244454657, 176.11621666240748, 175.95871796976405, 175.82563099055764, 175.68541016739852, 175.53460976867703, 175.41403683657205, 175.28721186258883, 175.17359571111476, 175.07363901656123, 174.9715355257157, 174.8534360933347, 174.74937977594902, 174.64156096120593, 174.52934288429591, 174.43054512412746, 174.33052374671072, 174.24344438409463, 174.16762303569877, 174.08732409312236, 174.0207623639803, 173.95367364382423, 173.88490212838013, 173.805494201777, 173.73885521347202, 173.6836059894143, 173.6179743819863, 173.55491656308487, 173.4955080704149, 173.43921363628098, 173.38238172897584, 173.31954322980033, 173.2701493776513, 173.21367293146892, 173.16058771847014, 173.11605486676544, 173.07228800924523, 173.02984534221602, 172.98161611310954, 172.93331744200722, 172.88259911094812, 172.82288934189134, 172.77528583828777, 172.72958835443333, 172.68568292876927, 172.63447967666067, 172.58587263051712, 172.53779919402626, 172.4880855001429, 172.43953312758828, 172.3952377108201, 172.35973819274872, 172.32759159695465, 172.28945075001525, 172.2569232696225, 172.233514513951, 172.20788649379605, 172.17816545482367, 172.14549229973255, 172.11723769974304, 172.09538524092957, 172.0798799373637, 172.05713954766316, 172.04999682030382, 172.03038910186052, 172.02096207825815, 172.0173949379343, 172.0269088619369, 172.0078143967629, 171.972213832184, 171.96036230935326, 171.96074025800607, 171.9516916204372, 171.94966449806714, 171.95124628245668, 171.96962878118387, 171.9790551034904, 171.99546862884372, 172.00819534928124, 172.01963866891725, 172.02514303484207, 172.03435311190708, 172.04516279379308, 172.0549603312914, 172.06692267124075, 172.0852786449176, 172.10036575688162, 172.12152788406274, 172.1398993395897, 172.15892289489992, 172.17961611470778, 172.198062541582, 172.20833459877485, 172.2134979478425, 172.20983136165262, 172.21689679845056, 172.22015574753092, 172.22387512998068, 172.2292133601775, 172.2343422480137, 172.23691706181708, 172.23605756919682, 172.23738864491457, 172.23753026668265, 172.23684280524412, 172.2353979893522, 172.2391078721227, 172.2403193281179, 172.2397773936819, 172.24292337824338, 172.24574991242991, 172.25336756292285, 172.2622551094749, 172.2680490267504, 172.27400788844645, 172.27855659870343, 172.28802496738172, 172.2979063412099, 172.3109296219468, 172.3222657152038, 172.3355101969605, 172.34882744413852, 172.36024597574095, 172.37121672179035, 172.37744351701429, 172.39087710458236, 172.4045681985203, 172.42164395544108, 172.4356971336591, 172.4480227362607, 172.4630022367995, 172.4773943059446, 172.4876925684566, 172.49954776185047, 172.5121145162877, 172.52536492741368, 172.53574277339746, 172.5414940371858, 172.54653348670794, 172.55608119311157, 172.56133291102879, 172.56716299294925, 172.56923503244144, 172.56867679587512, 172.29970907838984, 172.09540676159025, 171.88303786897887, 171.6552206976464, 171.45305518009164, 171.24156282008803, 171.03797212126105, 170.82393399885868, 170.633975802825, 170.46187871251814, 170.28023641006646, 170.13101145280896, 169.9882266899537, 169.8494727021124, 169.70596396869624, 169.56663204835522, 169.42637196802755, 169.30409855751668, 169.18511430035917, 169.07620785720786, 168.96341539221933, 168.868771651348, 168.76372178266772, 168.65573269315132, 168.54962552871402, 168.44856962562721, 168.36235120893596, 168.2842197889777, 168.20954450313545, 168.1515231500713, 168.10569086967638, 168.04154612968907, 167.97207373244638, 167.89983554686023, 167.8218027803167, 167.75232031834346, 167.67811167840844, 167.60210729886302, 167.5294756400841, 167.46439816400235, 167.39912764776696, 167.33641675961923, 167.27087100434005, 167.20338586691497, 167.13501779370264, 167.07795827238098, 167.03433245777782, 166.9941625574728, 166.9594895160033, 166.9320585545914, 166.91629155245056, 166.90153502098192, 166.88382776525714, 166.8628933430902, 166.85532889826314, 166.85002188264497, 166.85551122058047, 166.8617656825185, 166.86640232241976, 166.86928850585429, 166.87519876052667, 166.87499488756484, 166.8814656762878, 166.88964349290399, 166.89240257161364, 166.89387698056998, 166.89215631466527, 166.8967776356588, 166.89690400288785, 166.89780972826478, 166.8892681702936, 166.88537530087032, 166.87810568122833, 166.86367016431743, 166.84944780493245, 166.8392733812096, 166.83969403292687, 166.83958054143955, 166.92979306922624, 167.00705608611932, 167.09130878862445, 167.16341432632547, 167.22484905862643, 167.29446282103325, 167.3672289849143, 167.44710627962357, 167.51545505297165, 167.58779014893355, 167.6663081823087, 167.74959021437505, 167.8280141275368, 167.9080920048883, 167.98111192626524, 168.0579310664117, 168.1238945540034, 168.18727123816015, 168.2509076601931, 168.3124406931267, 168.37077635221976, 168.41584394625036, 168.4634579091425, 168.516263481333, 168.56111589382976, 168.60166036858155, 168.63688937373522, 168.66681528064757, 168.69635193630847, 168.7266910760611, 168.7581933868038, 168.7857152147723, 168.81415383380084, 168.84144191874984, 168.8664834121322, 168.889366415578, 168.90978341888868, 168.93253701030483, 168.9500845785282, 168.96733616368397, 168.98430337295127, 169.00570324067868, 169.02626389790697, 169.04532805877338, 169.06551127215482, 169.08490298697228, 169.10294600709102, 169.12165400681295, 169.1451067908595, 169.16882809317875, 169.1882858150149, 169.20521578305355, 169.22305045822793, 169.24057789123862, 169.25153562099396, 169.258926380955, 169.2687724052313, 169.28136956581045, 169.29268840636692, 169.29964180219568, 169.30593035897235, 169.31118799195383, 169.31192571775955, 169.30934039549447, 169.31367998782804, 169.31353567457987, 169.31934604028262, 169.32956776419311, 169.3468396165777, 169.36304198455505, 169.3793932792784, 169.39471118989493, 169.40472251578143, 169.42061575045668, 169.42823866220348, 169.43183714603865, 169.44117686580185, 169.44583659655473], "in_ema_200": [178.19, 178.18761194029852, 178.18502873691247, 178.1807000927641, 178.17631501721422, 178.17048103694344, 178.1631130664266, 178.14945024984524, 178.13263979959805, 178.12306129412943, 178.11188655488436, 178.09823594239796, 178.08561667928956, 178.0787946227792, 178.0683588553884, 178.05603687672783, 178.04533004213354, 178.03403322579393, 178.02394334295022, 178.01484937933878, 178.0041543606389, 177.99744635705045, 177.9907055972788, 177.98761300427105, 177.98077108383058, 177.97618629692678, 177.97199538849966, 177.96869195179818, 177.96319650949175, 177.95719455417344, 177.95174983224138, 177.94552943590065, 177.93850924250862, 177.93056387691152, 177.92478712191738, 177.9183713296595, 177.91092484876737, 177.90401017365525, 177.8956120624746, 177.88749651956442, 177.87816819598666, 177.87002721891218, 177.8590816744454, 177.84943907071957, 177.84178296056317, 177.83499905050783, 177.82698910970677, 177.81955638224701, 177.8112025873988, 177.8068125119023, 177.80120243715703, 177.79561833330473, 177.79158232998827, 177.78669096352075, 177.78125125244097, 177.77725870266545, 177.77231085487773, 177.76810875681923, 177.76434648063199, 177.7628365654018, 177.7611167985819, 177.7594638951134, 177.75887221456503, 177.75559985422112, 177.7524595571642, 177.75273359142128, 177.753303406432, 177.75531929293518, 177.75795293181147, 177.76215240512678, 177.76451904786182, 177.76566811206223, 177.76600972288747, 177.76744246196324, 177.76866193995366, 177.7701677912974, 177.77041487795117, 177.76891821249893, 177.73708818053376, 177.71254003943395, 177.6878381484943, 177.6578099082108, 177.63131428723358, 177.60761961770885, 177.5804791240003, 177.54674301331374, 177.51299432661412, 177.47820532833936, 177.439317713132, 177.3974339547924, 177.3562654577298, 177.3105881894937, 177.258741540842, 177.21203764491327, 177.16266413600866, 177.10970230380957, 177.06343660924432, 177.01484520019713, 176.96882683999618, 176.92560169730967, 176.88126735206282, 176.83229951771395, 176.78620698519939, 176.73858303509792, 176.68924390042034, 176.64268425962015, 176.5952943664896, 176.5506645717982, 176.50846890441713, 176.46480254715925, 176.42425724818256, 176.38331936511608, 176.34169429680648, 176.29710032370394, 176.2553998229706, 176.2163411182644, 176.17448697778417, 176.1330492964132, 176.09232243774244, 176.05219982642163, 176.01177992765128, 175.9696726646896, 175.93077044912056, 175.88996676305965, 175.84986759128793, 175.81180920729503, 175.7738807574712, 175.7362302026705, 175.6970637329922, 175.65778946699228, 175.6178114623456, 175.57544517913817, 175.53597806292782, 175.49691360459025, 175.45823784733065, 175.41765836626269, 175.3776319148571, 175.33765547789335, 175.29718228905858, 175.25691181852068, 175.21763906410754, 175.18054812814628, 175.14432376866225, 175.1066190545462, 175.07033428783433, 175.03640061332854, 175.00200856742478, 174.9666651985947, 174.93062872895698, 174.8957468510569, 174.86255534010112, 174.8310871277618, 174.79794198221194, 174.76885798238894, 174.73682954475322, 174.70750785774078, 174.67987096363393, 174.65579264558784, 174.62478973369144, 174.58971719902786, 174.56066528659974, 174.53488752255396, 174.50697819397135, 174.48103811243928, 174.4562516635593, 174.43599045297663, 174.41384129424054, 174.3937791918103, 174.37314457298632, 174.35251626877752, 174.33070018650113, 174.3100962045459, 174.29019474977434, 174.27034206569698, 174.25133368693383, 174.23425573980018, 174.21670095631958, 174.20101238959006, 174.1849824155643, 174.16946020247408, 174.1547053745888, 174.13973318180683, 174.12301941880378, 174.10527793204952, 174.0855239227754, 174.06865303797167, 174.05105450028043, 174.0337803261483, 174.01712579553987, 174.00063698165388, 173.98371522064244, 173.96611606421814, 173.94923928745976, 173.9322418816144, 173.91520464896152, 173.89813793603653, 173.88253457348893, 173.86648945335472, 173.85017115033625, 173.83494556675083, 173.81982173026577, 173.8060921608104, 173.79289721393667, 173.77913704265373, 173.76561329098553, 173.75192559654786, 173.73966763041307, 173.72773063906567, 173.71680794613965, 173.70569542926265, 173.69529049961824, 173.68513935036833, 173.67473995384728, 173.66444403390852, 173.65315603357112, 173.64387089890874, 173.6348771586211, 173.6269679331622, 173.61854039153872, 173.60989819858807, 173.6021380175076, 173.59445505215928, 173.58595301183928, 173.57803308137323, 173.57049046364813, 173.56332140430837, 173.555626663967, 173.54693784143996, 173.5382120917739, 173.53076719533834, 173.52240135259865, 173.5143177570504, 173.50541907290065, 173.49596216670264, 173.41848990633744, 173.35551985751817, 173.2890967743588, 173.21730178157912, 173.1504629578818, 173.07991108765412, 173.00996172359785, 172.93603175619887, 172.86681750986853, 172.80093375355145, 172.7315712286405, 172.66931678855454, 172.60783104936496, 172.546559098625, 172.48330975436008, 172.4203215976003, 172.35633829812167, 172.2961598075931, 172.23619801846286, 172.17820599837864, 172.11872136157888, 172.06331119877711, 172.0048702913266, 171.94521984066665, 171.88556591190383, 171.8267314252182, 171.77124156029066, 171.71749786317335, 171.664388431699, 171.6152900393438, 171.5691956110916, 171.51845734630464, 171.46623389012254, 171.41313703549446, 171.35837945305173, 171.30555975700145, 171.25137508280244, 171.19653552973975, 171.14234114635926, 171.08988004042533, 171.03724441813253, 170.98513253337498, 170.93219589125184, 170.87864170327921, 170.82472487041076, 170.7735335781679, 170.72569244803688, 170.6787701351211, 170.6333097357667, 170.58979421600782, 170.5493982536595, 170.50950374367284, 170.4691106715965, 170.42812449575973, 170.3907302221701, 170.35420554334254, 170.32073086131925, 170.28783801692802, 170.25492420581432, 170.22193988535847, 170.1900797869967, 170.15704416722562, 170.1260288023776, 170.0958195605629, 170.0646173758807, 170.03342715323512, 170.00175126116312, 169.97198259189784, 169.94141560093368, 169.91135176410847, 169.87919901023676, 169.84846071162747, 169.8171327443476, 169.7842259508715, 169.75155703593748, 169.72009875697293, 169.69154056038613, 169.66313518167584, 169.65792985648503, 169.65038826587326, 169.6454640045213, 169.6383449597002, 169.6293067013947, 169.6230449431719, 169.61833802831444, 169.61620630663967, 169.61196544786714, 169.6094583289829, 169.60926471376914, 169.61106307482615, 169.6124395616438, 169.6150023520752, 169.61654561225356, 169.61976406387294, 169.62096044134682, 169.62214491456726, 169.62401411939746, 169.62596422766217, 169.6276959268894, 169.62662432562684, 169.62665791442657, 169.62848221378553, 169.6287958235986, 169.62845954674688, 169.62718134230164, 169.62492083143297, 169.6228818181849, 169.62136060606366, 169.62045154530682, 169.6188550125177, 169.6177808332887, 169.61670838718632, 169.61534810472676, 169.61370284995337, 169.61167595592397, 169.6104652498949, 169.6081720633288, 169.606001197027, 169.6039514338725, 169.6032155987096, 169.6024870852896, 169.60159069638124, 169.60117685860632, 169.6007671386202, 169.6002122417185, 169.6000111248855, 169.60120205896627, 169.60268263549398, 169.60330270877265, 169.60346885097394, 169.60403134996923, 169.60468775444716, 169.6038450902238, 169.6022147908186, 169.60129723071097, 169.60118482045513, 169.6008745237342, 169.5995722896672, 169.59818351066554, 169.5966095453853, 169.59395671408794, 169.59049445822637, 169.58879799595547, 169.586023886543, 169.58478683294555, 169.584739202767, 169.58658259378424, 169.58830814011475, 169.59021552180516, 169.59200442208572, 169.59258149251272, 169.59474486074646, 169.59494640442065, 169.5942006690533, 169.59495489125177, 169.59460708138857], "in_macd": [0.0, -0.019145299145293393, -0.03568198310080106, -0.06243087243228729, -0.083474237322406, -0.11097574272267252, -0.14402135814768258, -0.2193246595986693, -0.30214833270588315, -0.30695721240292073, -0.32078801886180486, -0.34870915761035803, -0.3594313129534328, -0.31826569320278963, -0.31190213706537406, -0.3193164205808898, -0.30952058663345383, -0.30390253340814866, -0.2872627192468826, -0.26377269140832027, -0.25592412040762724, -0.21574732978993438, -0.18260884905197372, -0.12585466785782273, -0.11026031315745399, -0.07923612855566375, -0.05123443260205818, -0.02193128696774238, -0.016560089824423585, -0.01666231326115053, -0.01256391494791842, -0.0158627320535345, -0.02517476560291243, -0.040160834445288174, -0.03469224639360391, -0.035596432434090275, -0.044674111725839794, -0.04760763126520828, -0.061807880120653635, -0.07063362631660652, -0.0871138134921523, -0.09025796226509897, -0.11482664905571482, -0.12319440481405763, -0.11318971881487983, -0.0976796119059884, -0.09478503114368664, -0.08744842192942315, -0.08868101104158654, -0.05752499383837062, -0.04259050749584503, -0.03064365343834652, -0.00896855520593931, 0.0009360779414748777, 0.0038991258154226216, 0.017344258755855435, 0.01970333147264114, 0.026911114011738846, 0.03544244091261817, 0.05947989143709265, 0.07583196929601854, 0.0881781047205834, 0.10522219253502385, 0.09583824774534833, 0.0881917012834208, 0.10831829079290856, 0.125245752194445, 0.1487194526976907, 0.17052911032618567, 0.1984366300029592, 0.20368113539066712, 0.1958962762455485, 0.18118282504926242, 0.17636535958152422, 0.16898568880674247, 0.16367129502242506, 0.14767088627380076, 0.11949198043058118, -0.14725208517799615, -0.29872105868693666, -0.4171799859809937, -0.5499078636503896, -0.6217042593896167, -0.6505281676253105, -0.6952132448170971, -0.7773429976617479, -0.8356230832504536, -0.882793827421068, -0.9453248226838298, -1.0106659178591144, -1.0479483608841065, -1.104647159711277, -1.1895849974281703, -1.2054811950988835, -1.2293260087144517, -1.2667049822455851, -1.2320964289466474, -1.213276662926745, -1.1679531805700947, -1.1004108148425757, -1.0472934534908802, -1.0344260797425306, -0.9934111734753799, -0.9659104785541217, -0.9509066807832767, -0.9099674468513115, -0.8778929194476461, -0.8244112478983538, -0.7571602374491704, -0.7109987878100981, -0.6451913980608879, -0.5926620596754333, -0.553527540317333, -0.5436810930673346, -0.5101309581214082, -0.46017879019370866, -0.44132533908009464, -0.42152476810412054, -0.3988146367912293, -0.37488146112684717, -0.35744228975303827, -0.35645784164248084, -0.3292881704259969, -0.3225963975877164, -0.31128408100400407, -0.2857113648087761, -0.26441409297706286, -0.24551265102371644, -0.24306265916825964, -0.24236180903457694, -0.24782568076417988, -0.271618450002336, -0.26730089370738597, -0.26079225679592355, -0.25272090586190643, -0.2618647658894986, -0.26484796373577524, -0.26695903938468746, -0.2727422577491154, -0.27576851421417814, -0.2702105269521553, -0.2484176819240531, -0.22452394086872118, -0.21800293074423394, -0.20203344496869136, -0.1712649481933397, -0.15158860515629158, -0.1448155317779367, -0.14623474173191653, -0.13929839919745746, -0.12150726588191674, -0.0950155544138056, -0.08913155762922997, -0.05359131447744403, -0.05106159332459015, -0.02935242041766628, -0.0008412174801151195, 0.04783099242800404, 0.027983510248560606, -0.02298512690342136, -0.017185795590535236, 0.01148531350750659, 0.014672247262268456, 0.03056318114695955, 0.04984453184121662, 0.09868496863197151, 0.11907351633266217, 0.1486557287325354, 0.16394828000042594, 0.1724658255236875, 0.1660056024946357, 0.167029580434928, 0.16991697534044192, 0.16904622234227418, 0.17162274096378383, 0.18564568015764848, 0.18933150795734832, 0.20362289431943736, 0.2085107566336717, 0.21275611022306862, 0.21857163100992238, 0.21771744779724145, 0.19941041026254425, 0.17322215680641762, 0.13318039518915725, 0.12182938087150319, 0.10436827984344177, 0.09069512912523692, 0.08253872751839708, 0.07520777209973062, 0.06382075264519926, 0.04739136985153891, 0.03836673809180979, 0.028545539555381083, 0.018850349368079833, 0.009444142248469234, 0.01233735157359206, 0.009677189630878047, 0.00401265033525533, 0.00698758222230822, 0.008839878347799868, 0.020161878123047927, 0.03199350896554165, 0.03531466123283167, 0.0383119781233745, 0.0378305371900467, 0.04739259301507559, 0.0559395872595303, 0.06917794927716159, 0.07636837023940757, 0.08591792090513195, 0.09362519939358549, 0.09579671160656744, 0.09640633842175816, 0.08701038976218456, 0.09381401528804645, 0.099670827135526, 0.11110085548168058, 0.11400357449383591, 0.11258543611882033, 0.11657310051310787, 0.11836887061673451, 0.11124739282766427, 0.10838871486953394, 0.10730697327988992, 0.10762974584321228, 0.1018697557336452, 0.08761255828903813, 0.07445478184908438, 0.07287014467419795, 0.06282098284572157, 0.05582724086789881, 0.042532118339778435, 0.02644583011013424, -0.5324986501849764, -0.8542642840322969, -1.129331213296922, -1.3803354318000345, -1.5272540026295474, -1.6600562560984713, -1.7459833064675934, -1.8309007014124177, -1.8446576267804744, -1.8132346181454295, -1.8010971086091558, -1.7196093491877775, -1.634972394094774, -1.5532201085479471, -1.4922093992613839, -1.4303553176350192, -1.378596646074385, -1.2969350470331449, -1.2212385230317864, -1.1370063344491825, -1.0746477099534388, -0.9856243123006152, -0.9333623988996465, -0.8961388211764074, -0.8615489660237188, -0.8228196041117997, -0.7609784276382072, -0.6942825950433189, -0.633318252183642, -0.5504166359581291, -0.45902629121215455, -0.42310022292159033, -0.4060857794127344, -0.39929570795240465, -0.40697533050681045, -0.39718614213197156, -0.40014690745502435, -0.4074791662414441, -0.40778245541889646, -0.3938003320631367, -0.3839419695244146, -0.37184277415050815, -0.36889505385300936, -0.37155544331960755, -0.3765850311544341, -0.3586841665674285, -0.31779677503553216, -0.2785910207010147, -0.236722227183094, -0.18925554021399194, -0.12837132062034584, -0.07840936714248414, -0.045551319635421805, -0.02726593974088587, 0.01289800108523309, 0.048207094312715526, 0.09686000673522699, 0.1358688696675472, 0.16209098313683512, 0.1775973001496709, 0.19410398954551056, 0.1928587577098142, 0.20324658168229348, 0.21305759383528766, 0.20794590713080652, 0.19917810806455805, 0.1836571474507025, 0.18216742449166645, 0.17014935180876023, 0.16038990054084934, 0.1317705025327598, 0.11662116788218668, 0.09624352771001554, 0.06402465261544421, 0.037334369819205904, 0.02309743179003476, 0.03242065775819469, 0.03830272188986328, 0.22620573256978105, 0.35170004882814965, 0.4663955951977812, 0.5329531247443811, 0.5630713815145612, 0.6017899999924623, 0.6372329062074584, 0.6780097369319549, 0.6851515873635776, 0.6965003124896327, 0.7158020166483254, 0.7387215624518717, 0.7450212457742964, 0.7510871373143857, 0.7393109880957809, 0.735212740268139, 0.7076689536195033, 0.6780244603350525, 0.6526559888405643, 0.6261404514720255, 0.5966352247419877, 0.5443831499564737, 0.5060160469198536, 0.48454876053028784, 0.4502419263443471, 0.4130472052432026, 0.37162060375092665, 0.3269516640774839, 0.28982412827548387, 0.26142136799441573, 0.24097565702783186, 0.21662673069187122, 0.19914165472272316, 0.18310130569025773, 0.16605429370537195, 0.14841285361802647, 0.12970901476191443, 0.11995861093149074, 0.10217742717910028, 0.08787960598073141, 0.07647385312185406, 0.07703659543329877, 0.07659958048719773, 0.0739802715637552, 0.07488217743210157, 0.07473544069156901, 0.07257220887839821, 0.07284235821137486, 0.08336806087154969, 0.0930817246552067, 0.0928507578229869, 0.08802192901910644, 0.08642644287340318, 0.08498922218518601, 0.07092884447010306, 0.052722806722158566, 0.043442032911400474, 0.04205747185838504, 0.03889797277861362, 0.02800209204340831, 0.018348600389970215, 0.008980780998939508, -0.007235952495449283, -0.026559764179125978, -0.027516485422154346, -0.03672740394108587, -0.03142396512893697, -0.01747370434873119, 0.008811812836313493, 0.02850773868973988, 0.04520958670946129, 0.056982150409140786, 0.05598365016916773, 0.06732689185960794, 0.059891233447729064, 0.04580470639055534, 0.04621207457779519, 0.03722967558400114], "in_signal": [0.0, -0.0038290598290586786, -0.010199644483407155, -0.020645890073183182, -0.03321155952302775, -0.048764396162956705, -0.06781578855990188, -0.09811756276765538, -0.13892371675530094, -0.1725304158848249, -0.20218193648022093, -0.23148738070624836, -0.25707616715568526, -0.2693140723651061, -0.2778316853051597, -0.2861286323603058, -0.2908070232149354, -0.29342612525357803, -0.29219344405223896, -0.2865092935234552, -0.2803922589002896, -0.2674632730782186, -0.25049238827296966, -0.2255648441899403, -0.20250393798344307, -0.17785037609788723, -0.15252718739872143, -0.1264080073125256, -0.1044384238149052, -0.08688320170415428, -0.07201934435290712, -0.0607880218930326, -0.053665370635008564, -0.05096446339706449, -0.04771001999637237, -0.04528730248391596, -0.04516466433230073, -0.04565325771888224, -0.04888418219923653, -0.053234071022710536, -0.06001001951659889, -0.0660596080662989, -0.07581301626418209, -0.0852892939741572, -0.09086937894230174, -0.09223142553503907, -0.0927421466567686, -0.09168340171129952, -0.09108292357735694, -0.08437133762955967, -0.07601517160281675, -0.06694086796992271, -0.055346405417126036, -0.04408990874540586, -0.03449210183324017, -0.02412482971542105, -0.015359197477808614, -0.006905135179899122, 0.0015643800386043356, 0.013147482318301998, 0.02568437971384531, 0.03818312471519293, 0.051590938279159115, 0.06044040017239696, 0.06599066039460173, 0.07445618647426311, 0.0846140996182995, 0.09743517023417775, 0.11205395825257933, 0.1293304926026553, 0.14420062116025767, 0.15453975217731586, 0.15986836675170518, 0.163167765317669, 0.16433135001548368, 0.16419933901687198, 0.16089364846825774, 0.15261331486072244, 0.09264023485297873, 0.014367976144995645, -0.07194161628020224, -0.1675348657542397, -0.2583687444813151, -0.3368006291101142, -0.4084831522515108, -0.48225512133355825, -0.5529287137169373, -0.6189017364577635, -0.6841863537029768, -0.7494822665342042, -0.8091754854041847, -0.8682698202656033, -0.9325328556981167, -0.9871225235782701, -1.0355632206055065, -1.0817915729335223, -1.1118525441361475, -1.1321373678942672, -1.1393005304294328, -1.1315225873120616, -1.1146767605478254, -1.0986266243867664, -1.0775835342044893, -1.0552489230744158, -1.034380474616188, -1.0094978690632128, -0.9831768791400994, -0.9514237528917504, -0.9125710498032344, -0.8722565974046073, -0.8268435575358635, -0.7800072579637775, -0.7347113144344886, -0.6965052701610578, -0.6592304077531279, -0.6194200842412441, -0.5838011352090142, -0.5513458617880355, -0.5208396167886742, -0.4916479856563088, -0.46480684647565473, -0.44313704550902, -0.4203672704924154, -0.4008130959114756, -0.3829072929299813, -0.3634681073057403, -0.34365730444000486, -0.3240283737567472, -0.30783523083904973, -0.2947405464781552, -0.28535757333536016, -0.2826097486687553, -0.2795479776764815, -0.27579683350036993, -0.27118164797267724, -0.2693182715560415, -0.26842420999198824, -0.2681311758705281, -0.2690533922462456, -0.2703964166398321, -0.2703592387022968, -0.26597092734664807, -0.2576815300510627, -0.24974581018969697, -0.24020333714549585, -0.22641565935506464, -0.21145024851531005, -0.1981233051678354, -0.18774559248065165, -0.17805615382401282, -0.16674637623559363, -0.15240021187123604, -0.13974648102283482, -0.12251544771375666, -0.10822467683592338, -0.09245022555227196, -0.0741284239378406, -0.049736540664671675, -0.034192530482025224, -0.03195104976630445, -0.028997998931150612, -0.020901336443419172, -0.013786619702281646, -0.0049166595324334076, 0.006035578742296598, 0.024565456720231582, 0.0434670686427177, 0.06450480066068125, 0.08439349652863018, 0.10200796232764164, 0.11480749036104046, 0.12525190837581798, 0.13418492176874278, 0.14115718188344906, 0.14725029369951603, 0.15492937099114254, 0.1618097983843837, 0.17017241757139442, 0.17784008538384988, 0.18482329035169365, 0.1915729584833394, 0.19680185634611982, 0.19732356712940471, 0.19250328506480732, 0.18063870708967733, 0.1688768418460425, 0.1559751294455224, 0.1429191293814653, 0.13084304900885166, 0.11971599362702745, 0.10853694543066182, 0.09630783031483725, 0.08471961187023176, 0.07348479740726163, 0.06255790779942527, 0.05193515468923407, 0.04401559406610567, 0.03714791317906014, 0.03052086061029918, 0.025814204932700986, 0.022419339615720766, 0.0219678473171862, 0.02397297964685729, 0.026241315964052166, 0.028655448395916636, 0.03049046615474265, 0.033870891526809235, 0.03828463067335345, 0.044463294394115074, 0.050844309563173574, 0.05785903183156525, 0.06501226534396931, 0.07116915459648894, 0.0762165913615428, 0.07837535104167115, 0.08146308389094621, 0.08510463253986217, 0.09030387712822585, 0.09504381660134786, 0.09855214050484236, 0.10215633250649546, 0.10539884012854328, 0.10656855066836748, 0.10693258350860078, 0.10700746146285862, 0.10713191833892935, 0.10607948581787253, 0.10238610031210567, 0.09679983661950142, 0.09201389823044073, 0.0861753151534969, 0.08010570029637729, 0.07259098390505753, 0.06336195314607287, -0.055810167520137, -0.215500990822569, -0.39826703531743957, -0.5946807146139585, -0.7811953722170764, -0.9569675489933553, -1.114770700488203, -1.2579967006730461, -1.3753288858945318, -1.4629100323447115, -1.5305474475976006, -1.568359827915636, -1.5816823411514638, -1.5759898946307604, -1.5592337955568851, -1.533458099972512, -1.5024858091928868, -1.4613756567609386, -1.4133482300151083, -1.3580798509019232, -1.3013934227122264, -1.2382396006299041, -1.1772641602838525, -1.1210390924623634, -1.0691410671746346, -1.0198767745620678, -0.9680971051772957, -0.9133342031505004, -0.8573310129571288, -0.7959481375573288, -0.7285637682882941, -0.6674710592149533, -0.6151940032545096, -0.5720143441940886, -0.539006541456633, -0.5106424615917007, -0.48854335076436545, -0.4723305138597812, -0.45942090217160425, -0.44629678814991075, -0.43382582442481155, -0.4214292143699509, -0.41092238226656264, -0.40304899447717163, -0.39775620181262417, -0.38994179476358504, -0.3755127908179745, -0.35612843679458256, -0.3322471948722849, -0.3036488639406263, -0.2685933552765702, -0.230556557649753, -0.19355551004688676, -0.1602975959856866, -0.12565847657150267, -0.09088536239465904, -0.05333628856868184, -0.015495256921436034, 0.020021991090218197, 0.05153705290210874, 0.08005044023078911, 0.10261210372659413, 0.12273899931773401, 0.14080271822124474, 0.1542313560031571, 0.1632207064154373, 0.16730799462249032, 0.17027988059632554, 0.1702537748388125, 0.16828099997921986, 0.16097890048992786, 0.15210735396837963, 0.1409345887167068, 0.1255526014964543, 0.10790895516100464, 0.09094665048681067, 0.07924145194108746, 0.07105370593084263, 0.10208411125863032, 0.1520072987725342, 0.2148849580575836, 0.2784985913949431, 0.3354131494188667, 0.3886885195335858, 0.4383973968683603, 0.48631986488107926, 0.526086209377579, 0.5601690299999897, 0.5912956273296569, 0.6207808143540998, 0.6456289006381392, 0.6667205479733885, 0.681238635997867, 0.6920334568519215, 0.6951605562054379, 0.6917333370313609, 0.6839178673932016, 0.6723623842089663, 0.6572169523155706, 0.6346501918437513, 0.6089233628589718, 0.5840484423932351, 0.5572871391834575, 0.5284391523954065, 0.4970754426665106, 0.46305068694870527, 0.42840537521406097, 0.39500857377013193, 0.36420199042167195, 0.3346869384757118, 0.3075778817251141, 0.28268256651814283, 0.2593569119555887, 0.23716810028807628, 0.2156762831828439, 0.19653274873257326, 0.17766168442187866, 0.1597052687336492, 0.14305898561129018, 0.12985450757569192, 0.11920352215799308, 0.11015887203914551, 0.10310353311773673, 0.0974299146325032, 0.0924583734816822, 0.08853517042762074, 0.08750174851640655, 0.08861774374416659, 0.08946434655993066, 0.08917586305176582, 0.08862597901609329, 0.08789862764991183, 0.08450467101395007, 0.07814829815559177, 0.0712070451067535, 0.06537713045707982, 0.06008129892138659, 0.05366545754579093, 0.046602086114626795, 0.03907782509148934, 0.029815069574101617, 0.018540102823456098, 0.00932878517433401, 0.0001175473512500351, -0.006190755144787366, -0.008447344985576132, -0.004995513421198207, 0.0017051370009894106, 0.010406026942683787, 0.019721251635975188, 0.026973731342613695, 0.03504436344601255, 0.040013737446355856, 0.041171931235195754, 0.04217995990371565, 0.04118990303977275], "in_upper_bb": [null, 178.40941125496954, 178.31333027521325, 178.31598397843703, 178.2787664472688, 178.27847592083253, 178.29886302405964, 178.52122887674855, 178.66972071751783, 178.59310967454076, 178.5344700284296, 178.50419247129076, 178.4587627617169, 178.4191089514475, 178.37236867873176, 178.33672954891227, 178.29701883488653, 178.26159848298528, 178.22702735056544, 178.19602232400572, 178.0302873792201, 177.92285223570832, 177.8066026545203, 177.79014597874863, 177.7084285415829, 177.69372167574693, 177.71714357698076, 177.78725321655654, 177.76141373369845, 177.77604838939922, 177.79642718918151, 177.78210454793265, 177.76586184300584, 177.75169944633564, 177.75803067367664, 177.73478495774776, 177.72386433060396, 177.69994820180386, 177.69581646724768, 177.69801875234862, 177.69645970952976, 177.699884340567, 177.73846126401034, 177.68859652285497, 177.6817996474687, 177.64282895124379, 177.59095045819652, 177.50314895925678, 177.46638660348822, 177.46834948407803, 177.4385540349086, 177.4247156996265, 177.45145089611427, 177.46856653057623, 177.45156764768078, 177.46926147876948, 177.48078024019532, 177.49885345495784, 177.52891971472573, 177.6043562051719, 177.65672715758902, 177.7067667905467, 177.7372727868562, 177.72428321744815, 177.72866993402099, 177.79638125843553, 177.8466101890532, 177.92534102249948, 177.98661797601937, 178.1085157257376, 178.16209139488234, 178.18464773831786, 178.20035603289205, 178.22006196046544, 178.2224301419366, 178.23550595269563, 178.216209423038, 178.1947916723256, 179.11514917653048, 179.33275524870916, 179.4785061094745, 179.65624326976925, 179.70918710077905, 179.72323119484363, 179.7445361652312, 179.76743403054482, 179.73557592408943, 179.6458804644898, 179.53553897976116, 179.36603645869852, 179.15543848115624, 178.94623595866898, 178.74593661282012, 178.38370229023562, 177.96196151658026, 177.46035123837336, 176.8078333590885, 176.05963101772247, 175.9769907892098, 175.73853328135124, 175.47421479233304, 175.31513837472522, 175.03156586878262, 174.61972946493847, 174.24706852428665, 173.9968675118433, 173.7075574808539, 173.38440083734545, 173.15093351014463, 172.9796175759551, 172.76697190511229, 172.68303809439288, 172.6858659842097, 172.64205334432347, 172.63394050025158, 172.63904099373, 172.603491638488, 172.6000536053285, 172.57081382895674, 172.4774238861609, 172.41470865454517, 172.4288684899655, 172.4169486447588, 172.42335884519125, 172.41601841334304, 172.41635466374916, 172.41312217573775, 172.4083761851689, 172.381723600083, 172.3840019757119, 172.34051335421023, 172.35655092966562, 172.33163507133702, 172.33896190630583, 172.31939285175486, 172.26719186943848, 172.2653248548594, 172.25770697606958, 172.24546469291923, 172.2189345666823, 172.18796020638678, 172.17370784042916, 172.1095140276339, 172.0856809444545, 172.0504932437925, 171.98421726310818, 171.90809098032773, 171.81262135563188, 171.76158658905885, 171.71436890195497, 171.7006397568248, 171.73710468228643, 171.72393286446166, 171.79015421303825, 171.7828766092559, 171.83057231414531, 171.90587381040487, 172.06526619693514, 172.0594540956332, 172.07752167824034, 172.0818712867111, 172.13164601050389, 172.14247469574164, 172.16781802032673, 172.20750348296173, 172.3407883173908, 172.40629423334968, 172.49875504162577, 172.5518536202667, 172.59527792189758, 172.61800863862803, 172.65441299627267, 172.680643667377, 172.71302300737867, 172.73636093581013, 172.7955700665424, 172.83891158144056, 172.8933315986887, 172.9193090612039, 172.81914982146273, 172.82852657225757, 172.8582533670322, 172.80834553109824, 172.76750916752226, 172.74693553605476, 172.74546734834414, 172.7413064703576, 172.73990337455388, 172.7401992773727, 172.74014675652126, 172.7301395849455, 172.73330256241636, 172.7346057628215, 172.7369985925131, 172.7404992996239, 172.72967807972393, 172.72130784504716, 172.6831195299173, 172.65150113500843, 172.60636942051832, 172.53084532196206, 172.4654120780968, 172.47067170411293, 172.4803532834719, 172.47974415564036, 172.47974415564033, 172.51371948306326, 172.54728527044423, 172.5979725275388, 172.63358514722412, 172.6796926733628, 172.71827749456514, 172.74613983487725, 172.76717686690185, 172.7661664765323, 172.78678434680631, 172.81776054045963, 172.85858776504872, 172.8686057829836, 172.8778765685486, 172.89365696485686, 172.91706042129704, 172.92469447071966, 172.92791609789222, 172.93039106288765, 172.9221192407202, 172.91976279432345, 172.90930564002986, 172.9076747748162, 172.90831428172828, 172.90741412818898, 172.90703194000244, 172.90883669733944, 172.9189706410337, 175.54631124690934, 176.05065381214666, 176.42013964466872, 176.71373529875973, 176.8066069732496, 176.85471514697545, 176.7966393267425, 176.69449105839917, 176.48379290621804, 176.17775733794772, 175.8189621583426, 175.3558636679365, 174.83392913379524, 174.25941846360723, 173.6066933062536, 172.8212370275241, 171.92562350878288, 170.83505937090314, 169.4512099894682, 166.9220381511153, 166.90305707140013, 166.76505201560988, 166.69618747639083, 166.69720462475524, 166.65983587024363, 166.6610727909018, 166.6694050923468, 166.6286534326516, 166.6395893138215, 166.7205938832244, 166.8370855345182, 166.83651903717552, 166.81927787747878, 166.80416025201203, 166.8160160945507, 166.8176607681494, 166.82794917019405, 166.84527574258783, 166.85611530694683, 166.83897770325424, 166.84063133198816, 166.79565309843593, 166.7989849609457, 166.81712601703245, 166.84079618830157, 166.84289342372364, 166.82278574726044, 166.78782965047822, 166.75613552925762, 166.66271198049748, 166.5200095095749, 166.53764412045183, 166.57228533231213, 166.60385042775457, 166.7140601438051, 166.8164236632262, 166.9756104907675, 167.11259272331455, 167.22049161642911, 167.3088666802021, 167.39566755268788, 167.44341090499836, 167.49258744281815, 167.5128991333166, 167.4630872861408, 167.4148876334063, 167.38347421861073, 167.35601244102855, 167.31008150126056, 167.27442098885754, 167.2643519140498, 167.25254229096925, 167.22416082816673, 167.18674026515262, 167.21014090917146, 167.22037101598812, 167.20843656063744, 167.1916325559518, 168.038347154325, 168.44198692297044, 168.8364486269232, 169.10881887114246, 169.3017284422834, 169.52648478663085, 169.75566967734682, 170.00618311365255, 170.18253107902558, 170.36782192658328, 170.56288424591605, 170.76263013822614, 170.90303017648273, 171.03404200926173, 171.09963771605686, 171.11532011587067, 171.03127648653384, 170.87356921826694, 170.66640738128854, 170.2095325809849, 170.24515082724162, 170.2278007969589, 170.23450316138283, 170.23007971616968, 170.14500136770963, 170.08826951175016, 170.0465932833726, 170.04698020760347, 170.00912656205264, 169.9957938302225, 169.99756522691558, 169.99070423706715, 169.98266539716803, 169.95326802083778, 169.9386675398486, 169.88386401677556, 169.86963341405166, 169.84895341193132, 169.81380790344542, 169.7665998731917, 169.71385845459704, 169.71459502072838, 169.70142359612447, 169.62453035685976, 169.59873685801423, 169.59068253542893, 169.59668603199833, 169.60837214653506, 169.65787767860297, 169.70641773863306, 169.72458437362997, 169.73495245211075, 169.7502203527541, 169.76581325205882, 169.7660470637148, 169.76652428160483, 169.76282218904458, 169.7664115923918, 169.7587456141265, 169.75026728327896, 169.74304928158253, 169.74786601493125, 169.7668967637417, 169.79580843750114, 169.7948285288817, 169.80151819121465, 169.79864460160667, 169.79864460160667, 169.8095185555705, 169.81171475253643, 169.83346321658607, 169.85728490623956, 169.8560103782811, 169.88092539422914, 169.88690568692815, 169.88733989319, 169.89863607227977, 169.89686246516808], "in_lower_bb": [null, 177.73058874503045, 177.73200305812006, 177.59301602156296, 177.5444335527312, 177.43752407916742, 177.29485126165463, 176.82077112325143, 176.40316817137105, 176.40649032545923, 176.37425724429767, 176.28547419537585, 176.24400646905235, 176.29060533426676, 176.29403132126825, 176.26677045108772, 176.268628223937, 176.26262373923691, 176.2717094915398, 176.28877767599428, 176.3295126207799, 176.37494776429168, 176.43039734547972, 176.43984402125136, 176.4775614584171, 176.48526832425307, 176.47434642301928, 176.4892367834435, 176.61071626630158, 176.6150816106008, 176.63570281081851, 176.70868545206736, 176.76592815699416, 176.7540905536644, 176.77975932632333, 176.84800504225228, 176.8779256693961, 176.93244179819618, 176.94057353275232, 176.9353712476514, 176.93793029047023, 176.907505659433, 176.81392873598966, 176.784803477145, 176.76960035253134, 176.7725710487562, 176.77194954180345, 176.8037510407432, 176.79687339651178, 176.79591051592195, 176.80900596509136, 176.8141843003735, 176.80244910388572, 176.80133346942378, 176.8073323523192, 176.7996385212305, 176.79911975980468, 176.79444654504215, 176.79738028527427, 176.77520379482806, 176.78683284241097, 176.79029320945327, 176.85278721314378, 176.91977678255182, 176.95139006597904, 176.9456787415645, 176.97344981094682, 176.9823089775005, 177.02503202398066, 176.9841342742624, 177.0062586051177, 177.04770226168213, 177.072993967108, 177.11428803953453, 177.17691985806343, 177.21784404730437, 177.28864057696197, 177.33705832767436, 176.13470082346956, 175.68283475129087, 175.3010838905255, 174.83084673023077, 174.50740289922095, 174.2753588051564, 173.9980538347688, 173.61615596945515, 173.28251407591054, 172.97828953551019, 172.64363102023884, 172.31813354130148, 172.05473151884377, 171.752504041331, 171.38280338717988, 171.2105377097644, 171.06827848341973, 170.96188876162662, 171.08090664091148, 171.28510898227754, 171.1497492107902, 171.12367671864877, 171.11199520766695, 171.00007162527476, 171.00414413121737, 171.09098053506148, 171.15364147571336, 171.18584248815668, 171.24765251914607, 171.38013916265456, 171.4876064898554, 171.54792242404488, 171.67356809488766, 171.71193190560712, 171.7191040157903, 171.69241665567654, 171.6861494997484, 171.73004900627004, 171.72059836151195, 171.70703639467152, 171.7012761710433, 171.7381961138391, 171.75291134545483, 171.72075151003452, 171.7186713552412, 171.69526115480878, 171.71060158665696, 171.71176533625086, 171.72699782426227, 171.71974381483108, 171.69539639991703, 171.6561180242881, 171.62460664578973, 171.51356907033437, 171.47938492866297, 171.44705809369418, 171.4170071482452, 171.3742081305615, 171.31457514514062, 171.25719302393043, 171.19244530708076, 171.13797543331773, 171.10094979361327, 171.08620215957083, 171.09839597236606, 171.0747290555455, 171.0699167562075, 171.09969273689183, 171.1338190196723, 171.17528864436812, 171.18082341094114, 171.195541098045, 171.20127024317517, 171.1988053177136, 171.20107713553838, 171.16135578696174, 171.16263339074405, 171.1559376858547, 171.13413618959518, 171.06474380306483, 171.09754590436677, 171.06447832175965, 171.0961287132889, 171.0943539894961, 171.10252530425836, 171.13168197967323, 171.1449965170383, 171.08771168260918, 171.0852057666503, 171.0875049583742, 171.1319063797333, 171.1759820781024, 171.21325136137202, 171.2328470037273, 171.28761633262297, 171.2972369926213, 171.3548990641899, 171.37018993345757, 171.38084841855945, 171.36442840131133, 171.44345093879613, 171.69611017853728, 171.78839342774248, 171.82666663296777, 171.94957446890172, 172.03441083247773, 172.0679844639452, 172.06645265165585, 172.0796135296424, 172.07275662544612, 172.0764607226273, 172.0825132434788, 172.1065204150545, 172.0988574375837, 172.09355423717852, 172.08576140748693, 172.0682607003761, 172.04558192027608, 172.03995215495283, 172.04114047008272, 172.03640886499156, 172.05104057948165, 172.08940467803794, 172.1338379219032, 172.13057829588712, 172.12789671652808, 172.15850584435967, 172.15850584435964, 172.14653051693676, 172.13546472955576, 172.1117774724612, 172.10016485277586, 172.09005732663724, 172.09748250543487, 172.10662016512273, 172.12548313309813, 172.15749352346768, 172.18887565319363, 172.19889945954037, 172.2150722349513, 172.2604042170164, 172.2941334314514, 172.32985303514312, 172.34544957870293, 172.36381552928032, 172.39859390210776, 172.43611893711235, 172.4903907592798, 172.5197472056766, 172.54444435997016, 172.55007522518378, 172.5684357182717, 172.572335871811, 172.57620805999753, 172.57240330266052, 172.55376935896635, 169.2444287530907, 168.17708618785332, 167.20160035533127, 166.23137470124027, 165.51050302675043, 164.79339485302452, 164.17347067325753, 163.55061894160085, 163.08531709378198, 162.7369026620523, 162.39669784165736, 162.22229633206348, 162.1142308662048, 162.06550153639273, 162.0702266937464, 162.1919829724759, 162.41759649121715, 162.86800062909685, 163.6168500105318, 165.5313218488847, 165.59930292859988, 165.68330798439015, 165.70317252360917, 165.69578537524475, 165.67815412975636, 165.66818720909822, 165.6798549076532, 165.79960656734843, 165.8286706861785, 165.79611611677558, 165.79490446548178, 165.79497096282452, 165.7902121225212, 165.773329747988, 165.7334739054493, 165.7215292318506, 165.69824082980594, 165.6240742574122, 165.56123469305322, 165.5245722967458, 165.4829186680118, 165.45289690156403, 165.39706503905433, 165.33292398296757, 165.26025381169848, 165.22888657627635, 165.22054425273953, 165.2195003495218, 165.22419447074236, 165.27061801950248, 165.36804049042513, 165.35740587954814, 165.34076466768786, 165.33119957224542, 165.29698985619484, 165.26162633677382, 165.2154395092325, 165.2059572766854, 165.22105838357083, 165.23968331979788, 165.2748824473121, 165.33413909500166, 165.42246255718186, 165.55615086668334, 165.7559627138592, 165.92916236659374, 166.04902578138928, 166.17648755897142, 166.30141849873942, 166.40307901114247, 166.4281480859502, 166.46495770903073, 166.51833917183328, 166.5717597348474, 166.53145909082855, 166.5082289840119, 166.50616343936258, 166.50514744404825, 165.874432845675, 165.66679307702958, 165.48588137307684, 165.41951112885752, 165.39560155771656, 165.36184521336915, 165.35166032265317, 165.34855688634744, 165.40620892097445, 165.4559180734167, 165.52985575408394, 165.61710986177383, 165.7836498235173, 165.9606379907383, 166.20205228394315, 166.5293698841293, 166.93731351346617, 167.41002078173307, 167.91318261871146, 168.6683774190151, 168.6987591727584, 168.77810920304108, 168.81885683861717, 168.91128028383034, 169.0893586322904, 169.2055904882499, 169.28226671662742, 169.2814697923965, 169.34232343794736, 169.3666561697775, 169.3588847730844, 169.33274576293283, 169.31693460283196, 169.3103319791622, 169.29592246015136, 169.30172598322437, 169.28295658594837, 169.27863658806862, 169.27078209655457, 169.2749901268083, 169.28773154540292, 169.28799497927162, 169.29116640387548, 169.33829964314023, 169.35409314198577, 169.35864746457105, 169.35714396800165, 169.36345785346495, 169.34392232139703, 169.3233822613669, 169.31871562637002, 169.32434754788926, 169.3239896472459, 169.3243967479412, 169.32816293628522, 169.32668571839517, 169.3403878109554, 169.34679840760825, 169.3734643858735, 169.38994271672107, 169.40316071841747, 169.38934398506873, 169.3503132362583, 169.29476156249888, 169.2817414711183, 169.25005180878532, 169.24459539839336, 169.24459539839336, 169.2387514444295, 169.2375552474636, 169.22730678341392, 169.21848509376048, 169.2187596217189, 169.20784460577082, 169.21136431307187, 169.21893010681006, 169.22363392772024, 169.22240753483194], "out_sma_10": [171.57, 171.42000000000002, 171.51919999999998, 171.5394, 171.57152000000002, 171.62959999999998, 171.64822857142855, 171.6772, 171.67639999999997, 171.67076, 171.68576000000002, 171.73226, 171.74949999999998, 171.7875, 171.80749999999998, 171.7955, 171.811, 171.8295, 171.8625, 171.8765, 171.8945, 171.90800000000002, 171.909, 171.89614999999998, 171.88415, 171.86515, 171.85965, 171.84415, 171.83915, 171.84414999999998, 171.85315, 171.86415, 171.87215, 171.883, 171.892, 171.919, 171.913, 171.91667999999999, 171.93467, 171.97967, 172.01667, 172.05313, 172.08112999999997, 172.09512999999998, 172.10413, 172.10313, 172.11013, 172.09395, 172.06196000000003, 172.00996000000004, 171.94896, 171.8995, 171.86950000000002, 171.8665, 171.874, 171.911, 171.933, 171.9555, 171.98931, 172.03430999999998, 172.07730999999998, 172.10331000000002, 172.11431, 172.11831, 172.13781, 172.12849, 172.12649000000002, 172.14749, 172.15367999999998, 172.14968000000002, 172.14289000000002, 172.15438999999998, 172.17938999999998, 172.18739, 172.16939, 172.15321, 172.13921, 172.12321000000003], "out_sma_50": [171.57, 171.42000000000002, 171.51919999999998, 171.5394, 171.57152000000002, 171.62959999999998, 171.64822857142855, 171.6772, 171.67639999999997, 171.67076, 171.67523636363637, 171.68021666666667, 171.69635384615384, 171.7166142857143, 171.72884000000002, 171.7332875, 171.74397647058822, 171.76181111111111, 171.77434736842105, 171.77363, 171.77964761904764, 171.78375454545454, 171.7888086956522, 171.79142083333332, 171.79096399999997, 171.78400384615387, 171.78681851851852, 171.79121785714284, 171.79669310344826, 171.79713666666666, 171.80335806451612, 171.808878125, 171.81406363636364, 171.81835588235293, 171.81983142857143, 171.82150277777777, 171.8209216216216, 171.8242342105263, 171.83207179487178, 171.84277, 171.85538536585364, 171.86703333333332, 171.87617209302326, 171.88125909090908, 171.88300888888887, 171.88272608695652, 171.88245531914893, 171.88042499999997, 171.87898775510206, 171.87620800000002, 171.87980800000003, 171.891408, 171.896256, 171.905656, 171.912356, 171.918756, 171.925356, 171.92795599999997, 171.93751799999998, 171.94891800000002, 171.95811800000004, 171.965618, 171.969218, 171.97181799999998, 171.97841799999998, 171.985354, 171.988454, 171.991554, 171.99575399999998, 172.003554, 172.00779599999998, 172.01489600000002, 172.02329600000002, 172.030066, 172.03546599999999, 172.042966, 172.044366, 172.047366], "out_sma_200": [171.57, 171.42000000000002, 171.51919999999998, 171.5394, 171.57152000000002, 171.62959999999998, 171.64822857142855, 171.6772, 171.67639999999997, 171.67076, 171.67523636363637, 171.68021666666667, 171.69635384615384, 171.7166142857143, 171.72884000000002, 171.7332875, 171.74397647058822, 171.76181111111111, 171.77434736842105, 171.77363, 171.77964761904764, 171.78375454545454, 171.7888086956522, 171.79142083333332, 171.79096399999997, 171.78400384615387, 171.78681851851852, 171.79121785714284, 171.79669310344826, 171.79713666666666, 171.80335806451612, 171.808878125, 171.81406363636364, 171.81835588235293, 171.81983142857143, 171.82150277777777, 171.8209216216216, 171.8242342105263, 171.83207179487178, 171.84277, 171.85538536585364, 171.86703333333332, 171.87617209302326, 171.88125909090908, 171.88300888888887, 171.88272608695652, 171.88245531914893, 171.88042499999997, 171.87898775510206, 171.87620800000002, 171.87373333333335, 171.87327692307693, 171.87491320754717, 171.8785259259259, 171.8813709090909, 171.88777499999998, 171.89132280701753, 171.89336896551723, 171.89768644067797, 171.90255833333333, 171.90710655737706, 171.91037903225805, 171.9129126984127, 171.9159921875, 171.92082307692306, 171.92424696969695, 171.9264223880597, 171.93073970588236, 171.93478695652175, 171.9378614285714, 171.94031549295775, 171.94426944444444, 171.94941643835617, 171.95266756756757, 171.95396533333331, 171.95437368421054, 171.95405714285715, 171.95541538461538], "out_ema_10": [171.57, 171.51545454545453, 171.5522082644628, 171.56089767092408, 171.58618900348333, 171.64688191194088, 171.6674488370425, 171.70609450303476, 171.69953186611934, 171.6850715268249, 171.69142215831127, 171.69934540225466, 171.734009874572, 171.77873535192253, 171.80078346975478, 171.80064102070847, 171.82143356239783, 171.86571836923457, 171.8901332111919, 171.86647262733882, 171.8725685132772, 171.87210151086316, 171.87717396343348, 171.87250597008193, 171.8556867027943, 171.81101639319533, 171.81992250352346, 171.83630023015553, 171.85697291558176, 171.848432385476, 171.87417195175308, 171.8934134150707, 171.9091564305124, 171.9184007158738, 171.9096005857149, 171.90421866103947, 171.88526981357774, 171.89645712019995, 171.93890128016358, 171.99728286558837, 172.06323143548138, 172.11438935630295, 172.1408640187933, 172.1334341971945, 172.1019007067955, 172.05973694192357, 172.02523931611927, 171.98155944046118, 171.95036681492277, 171.9121183031186, 171.8826422480061, 171.87670729382316, 171.89185142221896, 171.92424207272458, 171.94437987768373, 171.99812899083213, 172.01483281068082, 172.01395411782974, 172.03834427822434, 172.0659180458199, 172.0866602193072, 172.09090381579676, 172.08710312201552, 172.09126619074, 172.11649051969633, 172.122001334297, 172.11254654624298, 172.13208353783514, 172.14625016731966, 172.14693195507974, 172.14059887233796, 172.15594453191287, 172.1857727988378, 172.18654138086728, 172.16171567525504, 172.1295855524814, 172.09329727021202, 172.08724322108256], "out_ema_50": [171.57, 171.55823529411765, 171.56448489042677, 171.5658776398218, 171.57113734022093, 171.58481822883974, 171.5916881022186, 171.6029944511512, 171.6056221197335, 171.60618595817533, 171.61064925393316, 171.61552575377894, 171.6262894497092, 171.6401604516814, 171.65035023789, 171.65621885601198, 171.6663671361684, 171.68199979749514, 171.69447039367182, 171.6970401821553, 171.70499939069825, 171.71147000282775, 171.71886333605022, 171.72406477385218, 171.7262583121325, 171.7216991626371, 171.72712272488664, 171.73429438273425, 171.7427534265486, 171.7453905470761, 171.75498307464176, 171.76380726779308, 171.77228541415414, 171.77964677046182, 171.7831900343653, 171.7869865036059, 171.78749683679786, 171.7937440196685, 171.80692660713248, 171.82469419116651, 171.84568657582665, 171.86525180814718, 171.8807321293963, 171.88933086941998, 171.8921022078741, 171.89123545462417, 171.89040269169774, 171.88626925280766, 171.88327830171718, 171.87765954478712, 171.87265328812882, 171.8717649238885, 171.8752251229517, 171.88286335342417, 171.88882949642715, 171.90260088872412, 171.90994987348006, 171.9138734078534, 171.92305876440818, 171.9335270481569, 171.94319265411153, 171.94973411865618, 171.9544504277285, 171.96055041095482, 171.97111706150562, 171.97800658850542, 171.98161417326992, 171.99096263706326, 171.99955233757058, 172.00545224590115, 172.00963451076777, 172.01808021622784, 172.02992020774832, 172.03619784666014, 172.03673910757544, 172.03471012296464, 172.03060384363272, 172.0317566340785], "out_ema_200": [171.57, 171.56701492537314, 171.56851328432467, 171.56882658497815, 171.57013179308782, 171.5736130687785, 171.57546766510907, 171.57849783759556, 171.57940830687323, 171.57981220431728, 171.58120710775694, 171.5827373852917, 171.58579472474153, 171.58971716529138, 171.5928045566815, 171.59486620288368, 171.59805161380027, 171.60269786639927, 171.60665112145998, 171.60817698094795, 171.6110806925803, 171.61365700409692, 171.61650618813576, 171.61884443502, 171.62044797298003, 171.6203440130499, 171.622728649736, 171.62558707113166, 171.62881506047364, 171.6306178956928, 171.63419383702922, 171.63763469437222, 171.64104131432873, 171.6442150325941, 171.64646164918523, 171.64878541386994, 171.65029003661752, 171.65324038451186, 171.65798326625801, 171.66397348251417, 171.67089911950407, 171.6776026108523, 171.6833976097493, 171.68754290716473, 171.69025392301384, 171.69204244119283, 171.69381316317103, 171.69472049488078, 171.69586755463322, 171.69630668344286, 171.69684094529916, 171.69836491599273, 171.70096825016196, 171.7046402078718, 171.7079273699825, 171.71322162500758, 171.71697066356472, 171.71988637835514, 171.7241472104113, 171.7287825615515, 171.73327228730722, 171.7370208217619, 171.740334047416, 171.74401231560094, 171.74884801395316, 171.75280773520737, 171.7559638771456, 171.76058115199987, 171.7650529813332, 171.76888329992693, 171.77229839146995, 171.77680288508716, 171.78220783150422, 171.78626546502161, 171.78888968925028, 171.79084103562593, 171.79222570193812, 171.79489012281437], "out_macd": [0.0, -0.023931623931645163, -0.006702763776274878, -0.002509180876472783, 0.008782192402605915, 0.03507848551407733, 0.04251770677788613, 0.057434273787691836, 0.05171438442172871, 0.042655047916525746, 0.04304838771540176, 0.044062561202082406, 0.05671967648422083, 0.07316932889634131, 0.0788416283201343, 0.07441004948327645, 0.07926382618390448, 0.09412916318660791, 0.09951791253982378, 0.08346046075061508, 0.08109681093569066, 0.07592760597029269, 0.07340554959034762, 0.06672410314351396, 0.055025259310298225, 0.031671176428858416, 0.032955912901513784, 0.03757551084558486, 0.04395752620524718, 0.037288649051646416, 0.04599777778827274, 0.05149925725100957, 0.055222647060816143, 0.055915073298564266, 0.04864087649571047, 0.04318512827128984, 0.03203677706102326, 0.03464776369617084, 0.05090482999213464, 0.0734400833010227, 0.09823619249402782, 0.11531535277350713, 0.1206336082315147, 0.11066205785553507, 0.09042039237172617, 0.06635161864656425, 0.04673817349268461, 0.02405825864570943, 0.008009228396417711, -0.01024011699431071, -0.023623619884517666, -0.025862847278460777, -0.018547565638073138, -0.003829922579200229, 0.004952617396611458, 0.02813036105405331, 0.03400317604433667, 0.03183511740655831, 0.040790226822451814, 0.050683942440940655, 0.057060113453246686, 0.05582138574544615, 0.05102384824510864, 0.049874508628079184, 0.0579783079751337, 0.05702968002222519, 0.0495100463836593, 0.05502019044024564, 0.05791252335706076, 0.054732299592643585, 0.04859357955396604, 0.0522365358820025, 0.0620737633654187, 0.0587032291901437, 0.044225423449518075, 0.027193234639071306, 0.009151568367173013, 0.005282438742568729], "out_signal": [0.0, -0.004786324786329033, -0.005169612584318202, -0.004637526242749119, -0.0019535825136781123, 0.005452831091872976, 0.01286580622907561, 0.021779499740798857, 0.02776647667698483, 0.030744190924893017, 0.03320503028299477, 0.0353765364668123, 0.03964516447029401, 0.04634999735550347, 0.05284832354842964, 0.057160668735399, 0.061581300225100104, 0.06809087281740167, 0.0743762807618861, 0.07619311675963189, 0.07717385559484365, 0.07692460566993346, 0.07622079445401629, 0.07432145619191582, 0.07046221681559231, 0.06270400873824553, 0.056754389570899184, 0.052918613825836326, 0.0511263963017185, 0.04835884685170409, 0.04788663303901783, 0.04860915788141618, 0.04993185571729618, 0.0511284992335498, 0.05063097468598193, 0.04914180540304352, 0.04572079973463947, 0.04350619252694575, 0.04498592001998353, 0.050676752676191365, 0.06018864063975866, 0.07121398306650836, 0.08109790809950963, 0.08701073805071473, 0.08769266891491702, 0.08342445886124647, 0.0760872017875341, 0.06568141315916917, 0.05414697620661888, 0.04126955756643297, 0.028290922076242845, 0.01746016820530212, 0.010258621436627069, 0.00744091263346161, 0.00694325358609158, 0.011180675079683927, 0.015745175272614476, 0.018963163699403245, 0.02332857632401296, 0.028799649547398498, 0.03445174232856814, 0.03872567101194374, 0.04118530645857672, 0.04292314689247722, 0.04593417910900852, 0.04815327929165186, 0.04842463271005336, 0.04974374425609182, 0.051377500076285616, 0.05204845997955721, 0.05135748389443898, 0.051533294291951685, 0.053641388106645094, 0.05465375632334482, 0.052568089748579475, 0.047493118726677844, 0.039824808654776875, 0.03291633467233525], "out_upper_bb": [null, 171.84426406871194, 171.97536628547053, 171.9205217128425, 171.93148417599534, 172.0592722471838, 172.05266051402268, 172.0859269713915, 172.05875920284464, 172.03301220434878, 172.02017934179628, 172.01091191042204, 172.033677593864, 172.0744153809282, 172.0863946216015, 172.08054565085226, 172.091569246185, 172.13142576506618, 172.14980610039464, 172.13913101792647, 172.14660880929128, 172.08027587891382, 172.08703969396748, 172.07598222900393, 172.07239142455782, 172.07704458832492, 172.08008917759065, 172.08310495943869, 172.0888712748027, 172.073444752598, 172.08369946749266, 172.09035764088875, 172.09914185789117, 172.09652205018196, 172.0951387519425, 172.09502489659124, 172.09302189860955, 172.07179285468345, 172.10264352861458, 172.17615053555735, 172.26632557248305, 172.3353550725612, 172.37531989217055, 172.3868117921073, 172.38385974376388, 172.35729422905595, 172.3569034077898, 172.36270714066706, 172.365615715892, 172.37090029981493, 172.37453776058194, 172.37252303294292, 172.3715848244751, 172.37923744850627, 172.38464902540792, 172.41434225601023, 172.41831559791694, 172.4199721997971, 172.42198405018053, 172.41093439503427, 172.37650582856594, 172.33352550111852, 172.30309051904484, 172.30435301506876, 172.3348542776451, 172.34790944834558, 172.35080854494836, 172.36149471120544, 172.36717553510877, 172.34462214339334, 172.30478466271097, 172.28683321696388, 172.30586129387285, 172.30867568533685, 172.30716538809648, 172.3061094833656, 172.32220781223066, 172.31911633332388], "out_lower_bb": [null, 170.9957359312881, 171.06303371452944, 171.15827828715751, 171.2115558240047, 171.19992775281617, 171.24379662883442, 171.2684730286085, 171.2940407971553, 171.30850779565122, 171.33029338547647, 171.3495214229113, 171.35903009844367, 171.35881319050037, 171.37128537839854, 171.38602934914772, 171.39638369499144, 171.39219645715605, 171.39888863644745, 171.40812898207352, 171.43365119070873, 171.5599841210862, 171.57146030603252, 171.60766777099607, 171.61925857544222, 171.58360541167505, 171.59056082240932, 171.59054504056132, 171.61277872519733, 171.64720524740198, 171.6639505325073, 171.6817923591112, 171.6820081421088, 171.682627949818, 171.68101124805753, 171.68912510340877, 171.67962810139045, 171.6890371453166, 171.67117647138542, 171.6476694644426, 171.60349442751695, 171.5819249274388, 171.57796010782945, 171.59131820789273, 171.61227025623612, 171.66483577094405, 171.6662265922102, 171.64792285933294, 171.63101428410798, 171.61872970018504, 171.59109223941803, 171.58010696705713, 171.5790451755249, 171.58239255149374, 171.59348097459204, 171.5997877439898, 171.62481440208308, 171.6294778002029, 171.62928594981946, 171.6333356049657, 171.64976417143407, 171.6692844988815, 171.68071948095516, 171.68045698493128, 171.67695572235493, 171.69158055165443, 171.70868145505162, 171.74149528879454, 171.77581446489123, 171.83936785660666, 171.91541533728906, 171.97086678303612, 171.9878387061272, 171.99702431466315, 172.00003461190354, 171.9755905166344, 171.94349218776932, 171.9515836666761], "overall_sma_10": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.3808, 177.2598, 177.15, 177.115, 177.044, 176.96800000000002, 176.923, 176.935, 176.991, 176.98499999999999, 176.97899999999998, 177.038, 177.08700000000002, 177.11498999999998, 177.14199000000002, 177.21099, 177.26849, 177.34149, 177.38113, 177.40613000000002, 177.45313000000002, 177.45279, 177.44479, 177.3908, 177.39579999999998, 177.37179999999998, 177.3333, 177.29090000000002, 177.25526, 177.22726, 177.18126, 177.1546, 177.1076, 177.0826, 177.0556, 177.0436, 177.02960000000002, 177.016, 177.00799999999998, 177.037, 177.0663, 177.0843, 177.14630000000002, 177.1873, 177.2033, 177.2253, 177.25029999999998, 177.27730000000003, 177.3183, 177.34256, 177.37726, 177.41276, 177.44375999999997, 177.45675999999997, 177.47675999999998, 177.51676, 177.56976, 177.63035, 177.69335, 177.75009000000003, 177.79109, 177.81959, 177.82959, 177.87759, 177.92258999999999, 177.93659, 177.93509, 177.9015, 177.5565, 177.2655, 176.9885, 176.6675, 176.387, 176.121, 175.82, 175.447, 175.083, 174.72267, 174.62267000000003, 174.41866999999996, 174.22167, 174.03124, 173.74174, 173.47323999999998, 173.21024, 172.97523999999999, 172.80574, 172.62207, 172.50407, 172.44353999999998, 172.36454, 172.28397, 172.29397, 172.23747, 172.19047, 172.20747, 172.14947, 172.14247, 172.13447000000002, 172.084, 172.076, 172.111, 172.111, 172.09699999999998, 172.12962, 172.16162, 172.17462, 172.16461999999999, 172.13762, 172.13161999999997, 172.09162, 172.03862, 172.02462, 172.02161999999998, 171.997, 171.9665, 171.9655, 171.9635, 171.9395, 171.9085, 171.8735, 171.8315, 171.78640000000001, 171.76440000000002, 171.7394, 171.67490000000004, 171.61440000000002, 171.5514, 171.49840999999998, 171.44841, 171.41541, 171.42841, 171.42151, 171.39601000000002, 171.38101, 171.40901, 171.42750999999998, 171.43651, 171.44400000000002, 171.4615, 171.4865, 171.5075, 171.50349999999997, 171.5555, 171.5645, 171.57750000000001, 171.6125, 171.6935, 171.71300000000002, 171.6805, 171.6915, 171.7185, 171.7415, 171.744, 171.78799999999998, 171.851, 171.879, 171.89276, 171.97075999999998, 172.09076, 172.13976, 172.16876, 172.22676, 172.26626000000002, 172.30326, 172.31476, 172.34076, 172.36499999999998, 172.392, 172.4245, 172.47715999999997, 172.51615999999999, 172.53116, 172.53565999999998, 172.51166, 172.49715999999998, 172.48016, 172.44765999999998, 172.42466000000002, 172.39816000000002, 172.35950000000003, 172.316, 172.297, 172.2871, 172.2971, 172.27810000000002, 172.2811, 172.2766, 172.26325, 172.25925, 172.26074999999997, 172.28325, 172.30425, 172.32115, 172.34115, 172.36015, 172.37915, 172.40615, 172.4465, 172.4745, 172.509, 172.53251, 172.54851, 172.57151000000002, 172.58251, 172.61551, 172.63751, 172.66751, 172.68251, 172.69751, 172.71451000000002, 172.73, 172.74, 172.755, 172.784, 172.797, 172.802, 172.78624, 172.77524, 172.77924000000002, 172.76524, 172.75324, 172.74124, 172.71774, 172.00674, 171.43074, 170.81974, 170.15887, 169.54187, 168.86887, 168.20487, 167.49187, 166.82787000000002, 166.19692, 166.20891999999998, 166.14742, 166.12842, 166.16604999999998, 166.13505, 166.14435, 166.13835, 166.21119, 166.24019, 166.25644, 166.29344, 166.30094, 166.27094, 166.22694, 166.20293999999998, 166.18491, 166.21090999999998, 166.21706999999998, 166.22806999999997, 166.26027, 166.33855, 166.33055, 166.33855, 166.35055, 166.34654999999998, 166.35428000000002, 166.31528, 166.25227999999998, 166.18928, 166.10328, 165.985, 165.918, 165.85750000000002, 165.7995, 165.7545, 165.7175, 165.72805, 165.75505, 165.79104999999998, 165.83004999999997, 165.90305, 165.97705000000002, 166.05554999999998, 166.13555, 166.25655, 166.36055, 166.463, 166.5635, 166.65050000000002, 166.7185, 166.76749999999998, 166.8005, 166.85949999999997, 166.9335, 166.9625, 166.9835, 166.9695, 166.969, 166.96099999999998, 166.959, 166.925, 166.917, 166.88299999999998, 166.825, 166.7791, 166.7451, 166.74509999999998, 166.72778, 166.95178, 167.14978, 167.39732999999998, 167.61133, 167.81433, 168.06333, 168.32823, 168.60963999999998, 168.84364, 169.09596000000002, 169.14096, 169.22996, 169.28935, 169.38335, 169.48736, 169.58136, 169.64036000000002, 169.67395000000002, 169.73595, 169.78195, 169.80295, 169.77595000000002, 169.76400999999998, 169.75801, 169.747, 169.7125, 169.6885, 169.6545, 169.6155, 169.5805, 169.55349999999999, 169.54749999999999, 169.53559, 169.50558999999998, 169.48759, 169.47309, 169.46409, 169.47309, 169.46909, 169.46109, 169.44809, 169.45508999999998, 169.457, 169.45724, 169.46524, 169.47624000000002, 169.48974, 169.49874000000003, 169.53271, 169.56871, 169.59521, 169.60421000000002, 169.61721, 169.63297, 169.62897, 169.61696999999998, 169.61347, 169.61446999999998, 169.59949999999998, 169.5715, 169.551, 169.533, 169.5, 169.4576, 169.44760000000002, 169.4346, 169.42977000000002, 169.42877000000001, 169.44877000000002, 169.47777000000002, 169.50977, 169.54277, 169.57477, 169.63117, 169.65067, 169.67167, 169.6925, 169.6905, 169.8705, 170.0215, 170.21526, 170.39826, 170.60326, 170.81426000000002, 171.02876, 171.26476, 171.46476, 171.67076, 171.68576000000002, 171.73226, 171.74949999999998, 171.7875, 171.8075, 171.7955, 171.81099999999998, 171.8295, 171.8625, 171.87650000000002, 171.8945, 171.908, 171.90900000000002, 171.89614999999998, 171.88415, 171.86515, 171.85965000000002, 171.84414999999998, 171.83915, 171.84414999999998, 171.85315, 171.86415, 171.87215, 171.88299999999998, 171.892, 171.919, 171.91299999999998, 171.91667999999999, 171.93467, 171.97967, 172.01667, 172.05313, 172.08113, 172.09512999999998, 172.10413, 172.10313000000002, 172.11013, 172.09395, 172.06196, 172.00996, 171.94896, 171.8995, 171.8695, 171.8665, 171.874, 171.911, 171.933, 171.95549999999997, 171.98931, 172.03431, 172.07730999999998, 172.10331000000002, 172.11431, 172.11831, 172.13781, 172.12849, 172.12649000000002, 172.14749, 172.15368, 172.14968, 172.14289000000002, 172.15438999999998, 172.17939, 172.18739, 172.16939000000002, 172.15321, 172.13921, 172.12321], "overall_sma_50": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.45436363636364, 177.3948333333333, 177.35138461538463, 177.35485714285713, 177.3332, 177.30175, 177.28282352941176, 177.2621111111111, 177.24936842105262, 177.2424, 177.228, 177.23263636363637, 177.2364347826087, 177.25491250000002, 177.256716, 177.26684230769231, 177.27751481481482, 177.29046071428573, 177.29480344827584, 177.29697666666667, 177.30062258064515, 177.301434375, 177.29957272727273, 177.29487941176473, 177.29645428571428, 177.2959972222222, 177.29259189189187, 177.29057631578948, 177.2846641025641, 177.2795475, 177.27150975609757, 177.2664738095238, 177.25492790697675, 177.24663409090908, 177.24293111111112, 177.24112826086957, 177.23663617021276, 177.23337291666667, 177.2282020408163, 177.231038, 177.212098, 177.197898, 177.187138, 177.178138, 177.16813800000003, 177.16393800000003, 177.16093800000002, 177.172138, 177.190738, 177.19959000000003, 177.21139, 177.22849000000002, 177.24589, 177.24648999999997, 177.25469, 177.27369000000002, 177.29029, 177.31120799999997, 177.331208, 177.352608, 177.373808, 177.38480800000002, 177.394408, 177.39901, 177.41080999999997, 177.41880999999998, 177.42361, 177.42321, 177.36628199999998, 177.32448200000002, 177.28088200000002, 177.22775000000001, 177.18285, 177.14504999999997, 177.09564999999998, 177.03385000000003, 176.97355, 176.909564, 176.839764, 176.76276400000003, 176.68896399999997, 176.60307799999998, 176.50967799999998, 176.423178, 176.326578, 176.220178, 176.12877799999998, 176.030778, 175.93897800000002, 175.84407199999998, 175.74861199999998, 175.64301199999997, 175.53921200000002, 175.43321200000003, 175.32401199999995, 175.216612, 175.108612, 175.003812, 174.902212, 174.79235999999997, 174.68836000000002, 174.58266, 174.47266000000002, 174.36126000000002, 174.254584, 174.14558399999999, 174.029584, 173.91066600000002, 173.791066, 173.668666, 173.54846600000002, 173.42646599999998, 173.311666, 173.190066, 173.069466, 172.951566, 172.83566600000003, 172.723066, 172.667666, 172.597266, 172.52546600000002, 172.45926599999999, 172.391546, 172.31874600000003, 172.253346, 172.197146, 172.14194600000002, 172.088812, 172.042814, 172.00321399999996, 171.96421400000003, 171.93870000000004, 171.9275, 171.90330000000003, 171.8875, 171.88389999999998, 171.86630000000002, 171.85170000000002, 171.83079999999998, 171.80680600000002, 171.788606, 171.78340599999999, 171.76940599999998, 171.76690599999998, 171.76230600000002, 171.757906, 171.758906, 171.761906, 171.746506, 171.726106, 171.71170599999996, 171.70490600000002, 171.69550600000002, 171.696306, 171.693982, 171.695782, 171.69978200000003, 171.707534, 171.71313400000003, 171.71793399999999, 171.72133399999998, 171.73093400000002, 171.735934, 171.74523399999998, 171.75523400000003, 171.765434, 171.77483399999997, 171.787834, 171.80363400000002, 171.82113400000003, 171.842066, 171.867866, 171.884886, 171.899486, 171.909686, 171.929886, 171.947986, 171.96708600000002, 171.98888399999998, 172.011084, 172.03088400000001, 172.04538399999998, 172.05998400000001, 172.07770399999998, 172.092904, 172.103704, 172.118704, 172.13510399999998, 172.152734, 172.17063399999998, 172.18573400000002, 172.200534, 172.220134, 172.23083400000004, 172.24823400000002, 172.26023400000003, 172.27203400000002, 172.277634, 172.299434, 172.329434, 172.349234, 172.36333599999998, 172.381536, 172.39633600000002, 172.40713599999998, 172.413136, 172.423736, 172.432584, 172.441784, 172.45078400000003, 172.46418400000002, 172.47558400000003, 172.48418400000003, 172.49408400000002, 172.50328399999998, 172.509584, 172.51598400000003, 172.516832, 172.518432, 172.521732, 172.5218, 172.52300000000002, 172.5262, 172.5305, 172.4023, 172.29629999999997, 172.1839, 172.059074, 171.941874, 171.815874, 171.69087399999998, 171.558174, 171.432374, 171.312464, 171.18466399999997, 171.070164, 170.953364, 170.836964, 170.71623400000001, 170.59289399999997, 170.466394, 170.34376200000003, 170.219562, 170.099522, 169.97512199999997, 169.85832200000002, 169.73172199999996, 169.601122, 169.467522, 169.334976, 169.20677600000002, 169.080674, 168.95547399999998, 168.837274, 168.72633000000002, 168.60133, 168.47193, 168.33773000000002, 168.20033, 168.06633, 167.92693, 167.78512999999998, 167.64533, 167.50692999999998, 167.36653, 167.22553, 167.08303, 166.940382, 166.79618200000002, 166.65398199999998, 166.51949199999999, 166.385492, 166.255292, 166.129392, 166.145792, 166.13479199999998, 166.13019200000002, 166.13571799999997, 166.13911799999997, 166.152318, 166.17111799999998, 166.19981800000002, 166.219818, 166.233708, 166.25750799999997, 166.26540799999998, 166.276408, 166.289208, 166.304608, 166.32014800000002, 166.337348, 166.35137999999998, 166.36398, 166.37421999999998, 166.38382000000001, 166.38862, 166.39881999999997, 166.40882000000002, 166.41984, 166.432186, 166.444186, 166.45352200000002, 166.508722, 166.55212199999997, 166.595576, 166.64477599999998, 166.693976, 166.75137600000002, 166.816176, 166.88325799999998, 166.94985799999998, 167.022258, 167.099058, 167.177458, 167.25644599999998, 167.33784599999998, 167.419948, 167.507748, 167.593348, 167.674548, 167.75143799999998, 167.827638, 167.901438, 167.96663800000002, 168.028638, 168.094038, 168.158238, 168.223138, 168.279738, 168.333338, 168.38193800000002, 168.43103799999997, 168.482038, 168.532438, 168.58225600000003, 168.635056, 168.68385600000002, 168.73105600000002, 168.780056, 168.831256, 168.881856, 168.92945600000002, 168.979456, 169.031656, 169.08865600000001, 169.143104, 169.20030400000005, 169.26130400000002, 169.32218400000002, 169.38198400000002, 169.439378, 169.497642, 169.50814200000002, 169.522542, 169.532632, 169.54743200000001, 169.563232, 169.572032, 169.57923199999996, 169.58294999999998, 169.59055, 169.59275000000002, 169.59015, 169.58315, 169.57476200000002, 169.562282, 169.55528, 169.54268, 169.537114, 169.533914, 169.533114, 169.531914, 169.531514, 169.53651399999998, 169.536914, 169.53691400000002, 169.536014, 169.53451399999997, 169.53791399999997, 169.54111400000002, 169.584114, 169.62011400000003, 169.663866, 169.70666599999996, 169.750448, 169.798648, 169.844248, 169.892848, 169.93804799999998, 169.980648, 170.027448, 170.074348, 170.124148, 170.173148, 170.220548, 170.2663, 170.31339999999997, 170.3635, 170.4126, 170.4562, 170.49980599999998, 170.542206, 170.58690599999997, 170.631536, 170.673936, 170.712736, 170.759536, 170.808936, 170.85773600000002, 170.90213600000004, 170.950536, 171.000736, 171.051136, 171.101536, 171.152336, 171.205016, 171.252616, 171.30535199999997, 171.358716, 171.412316, 171.464116, 171.515808, 171.56540800000002, 171.61200799999997, 171.658208, 171.69940799999998, 171.744508, 171.78980800000002, 171.832608, 171.87620799999996, 171.87980799999997, 171.89140799999998, 171.896256, 171.90565600000002, 171.912356, 171.918756, 171.925356, 171.92795600000002, 171.937518, 171.94891799999996, 171.95811799999998, 171.965618, 171.969218, 171.971818, 171.97841799999998, 171.985354, 171.988454, 171.991554, 171.995754, 172.003554, 172.007796, 172.01489600000002, 172.02329600000002, 172.030066, 172.035466, 172.042966, 172.04436599999997, 172.047366], "overall_sma_200": [178.19, 178.07, 178.02266666666665, 177.9545, 177.9116, 177.85799999999998, 177.79685714285714, 177.671, 177.53644444444444, 177.4998, 177.45436363636364, 177.3948333333333, 177.35138461538463, 177.35485714285713, 177.3332, 177.30175, 177.28282352941176, 177.2621111111111, 177.24936842105262, 177.2424, 177.228, 177.23263636363637, 177.2364347826087, 177.25491250000002, 177.256716, 177.26684230769231, 177.27751481481482, 177.29046071428573, 177.29480344827584, 177.29697666666667, 177.30062258064515, 177.301434375, 177.29957272727273, 177.29487941176473, 177.29645428571428, 177.2959972222222, 177.29259189189187, 177.29057631578948, 177.2846641025641, 177.2795475, 177.27150975609757, 177.2664738095238, 177.25492790697675, 177.24663409090908, 177.24293111111112, 177.24112826086957, 177.23663617021276, 177.23337291666667, 177.2282020408163, 177.231038, 177.23127254901962, 177.23144038461538, 177.2344320754717, 177.2356462962963, 177.23572545454547, 177.2383017857143, 177.23903333333334, 177.24094655172414, 177.24347288135593, 177.249625, 177.25520491803277, 177.260685483871, 177.26765873015873, 177.2701953125, 177.27280769230768, 177.28049242424242, 177.28839552238807, 177.29821176470588, 177.30867246376812, 177.32112, 177.33068169014084, 177.33831111111112, 177.34463561643835, 177.35227567567568, 177.35944533333333, 177.36682105263156, 177.37238181818182, 177.37555641025642, 177.34004303797468, 177.3141675, 177.28843703703703, 177.2565048780488, 177.2292578313253, 177.20569523809522, 177.17833411764707, 177.14358604651164, 177.1092344827586, 177.07409204545453, 177.03472022471908, 176.99244555555558, 176.95142967032967, 176.90593260869565, 176.8542559139785, 176.80862553191488, 176.76064, 176.70938333333334, 176.66557525773194, 176.61980408163265, 176.57707878787878, 176.537555, 176.49728217821783, 176.45279901960785, 176.41150970873787, 176.36909134615385, 176.32538571428572, 176.2846745283019, 176.24350934579437, 176.2052361111111, 176.1695, 176.13268636363637, 176.09896846846846, 176.06513839285714, 176.0309336283186, 175.99434649122807, 175.96053652173913, 175.92923879310345, 175.89574102564103, 175.86281101694914, 175.83068655462185, 175.79926416666666, 175.76778264462808, 175.73509590163934, 175.70521707317073, 175.67396532258064, 175.64345360000002, 175.6147357142857, 175.58627322834644, 175.55817734375, 175.52904418604652, 175.49997461538462, 175.47050916030534, 175.43936893939394, 175.41056917293233, 175.38220671641793, 175.35426444444445, 175.32504191176469, 175.29635547445255, 175.2678311594203, 175.23907050359713, 175.21057714285715, 175.1829134751773, 175.15690704225352, 175.131613986014, 175.1053875, 175.08024689655173, 175.0568205479452, 175.03316870748301, 175.0089581081081, 174.9843677852349, 174.96063866666665, 174.9381178807947, 174.9168144736842, 174.8944823529412, 174.87487532467534, 174.85342451612902, 174.8337871794872, 174.81529171974523, 174.79911898734179, 174.77862138364782, 174.75563, 174.7364645962733, 174.71938765432097, 174.70104785276072, 174.68396829268292, 174.66764121212123, 174.65410120481928, 174.63946586826347, 174.62612142857142, 174.61247573964496, 174.59887294117647, 174.5846105263158, 174.57109534883722, 174.558025433526, 174.54501954022987, 174.5325337142857, 174.5211840909091, 174.50959548022598, 174.49909213483147, 174.48842681564247, 174.47807444444445, 174.46817679558012, 174.4581868131868, 174.44726775956283, 174.4358152173913, 174.4232972972973, 174.41236559139784, 174.40106951871658, 174.38997340425533, 174.37923280423283, 174.36860526315792, 174.35777486910993, 174.34661458333335, 174.3358549222798, 174.32505670103095, 174.31426153846155, 174.30347448979592, 174.29345685279188, 174.28323737373736, 174.27290201005027, 174.2631375, 174.23376249999998, 174.2062125, 174.17897250000001, 174.1522725, 174.1256725, 174.09967249999997, 174.0751225, 174.0538725, 174.0347225, 174.01187249999998, 173.9901725, 173.969848, 173.948898, 173.925098, 173.902598, 173.882048, 173.860848, 173.840498, 173.819298, 173.79749800000002, 173.776948, 173.75444799999997, 173.731548, 173.70709850000003, 173.68469850000002, 173.66134850000003, 173.63752350000001, 173.6127355, 173.5890035, 173.5661535, 173.5425535, 173.51947049999998, 173.4963705, 173.47344549999997, 173.41524550000003, 173.3642955, 173.31184549999998, 173.25613400000003, 173.20333399999998, 173.14823399999997, 173.093734, 173.036334, 172.982384, 172.92916150000002, 172.8729115, 172.8194865, 172.76678650000002, 172.7136365, 172.6596865, 172.6036015, 172.54733649999997, 172.4926785, 172.4370785, 172.38261849999998, 172.32741850000002, 172.27326849999997, 172.2178185, 172.16111850000001, 172.1039185, 172.045719, 171.989019, 171.932894, 171.87629399999997, 171.822794, 171.770508, 171.71395800000002, 171.65625799999998, 171.5971285, 171.5365785, 171.4759285, 171.4152285, 171.35452850000001, 171.2942785, 171.2340785, 171.17362849999998, 171.1130285, 171.0523785, 170.99202849999998, 170.94647849999998, 170.8985285, 170.852206, 170.80890599999998, 170.764481, 170.719531, 170.67778099999998, 170.63953099999998, 170.60100599999998, 170.56267250000002, 170.5281725, 170.49562250000002, 170.4642725, 170.435519, 170.409919, 170.38179399999999, 170.35564400000004, 170.330794, 170.303694, 170.278244, 170.25109400000002, 170.2226205, 170.1945205, 170.16977050000003, 170.14327050000003, 170.11787050000004, 170.0923705, 170.06627050000003, 170.0403705, 170.0123705, 169.98332549999998, 169.95567549999998, 169.9279755, 169.9006095, 169.8853095, 169.8705095, 169.855756, 169.838756, 169.822356, 169.80730600000004, 169.792856, 169.7795765, 169.76557649999998, 169.7534765, 169.74112649999998, 169.73092649999998, 169.7203735, 169.7095985, 169.698449, 169.688199, 169.677899, 169.667849, 169.65869899999998, 169.65099899999998, 169.641954, 169.63150399999998, 169.62160400000002, 169.613754, 169.60507900000002, 169.59625399999996, 169.5874035, 169.5781535, 169.56870349999997, 169.5586035, 169.54855349999997, 169.53907850000004, 169.52933299999998, 169.518583, 169.508083, 169.498083, 169.48840800000002, 169.478733, 169.46783299999998, 169.456283, 169.445783, 169.434058, 169.42395799999997, 169.41257, 169.40072, 169.38721999999999, 169.37724500000002, 169.369645, 169.3598935, 169.3487935, 169.3384685, 169.3270685, 169.31541850000002, 169.30166849999998, 169.2882185, 169.2734305, 169.25938050000002, 169.24583049999998, 169.23288050000002, 169.2189305, 169.2046805, 169.19040549999997, 169.1752555, 169.1588105, 169.14356049999998, 169.1269105, 169.11126900000002, 169.096044, 169.08146100000002, 169.067011, 169.05361100000002, 169.04076099999997, 169.028411, 169.015511, 169.00208600000002, 168.988111, 168.97466099999997, 168.960661, 168.95701100000002, 168.952286, 168.94952400000003, 168.94631900000002, 168.943719, 168.942319, 168.939469, 168.93751899999998, 168.93473649999999, 168.93123649999998, 168.92826150000002, 168.9247365, 168.92178649999997, 168.91963650000002, 168.91703650000002, 168.91408650000002, 168.9110615, 168.90868650000002, 168.9055365, 168.90133649999999, 168.8975365, 168.893511, 168.889811, 168.8858685, 168.8821185, 168.8765685, 168.87216850000002, 168.86751850000002, 168.8633685, 168.8586685, 168.8544685, 168.8502185, 168.8464185, 168.8422685, 168.83751849999996, 168.8326685, 168.82771849999997, 168.82404050000002, 168.82134000000002, 168.81868999999998, 168.81704, 168.815213, 168.813413, 168.81113800000003, 168.842388, 168.866288, 168.892238, 168.9207945, 168.94734449999999, 168.9757445, 169.0042445, 169.03559449999997, 169.06549450000003, 169.094617, 169.125642, 169.15446699999995, 169.182467, 169.21026700000002, 169.2400575, 169.2702425, 169.30119249999998, 169.3302005, 169.35920049999996, 169.3877105, 169.4178605, 169.44584450000002, 169.4752445, 169.50629449999997, 169.5375945, 169.568481, 169.59779150000003, 169.6270665, 169.6567665, 169.6840665, 169.7094025, 169.7369775, 169.76527750000002, 169.79492749999997], "overall_ema_10": [178.19, 178.14636363636362, 178.10666115702477, 178.04181367392934, 177.98693846048764, 177.91476783130804, 177.82662822561565, 177.6381503664128, 177.42394120888318, 177.37777007999532, 177.30908461090524, 177.20561468164976, 177.13732110316798, 177.18508090259198, 177.15688437484798, 177.09745085214834, 177.07609615175772, 177.04589685143813, 177.04118833299484, 177.0536995451776, 177.03302690059985, 177.0870220095817, 177.1293816442032, 177.2294758907117, 177.24229845603685, 177.29278964584833, 177.3404642556941, 177.39492530011336, 177.39882979100184, 177.3917698290015, 177.39508440554667, 177.38263269544728, 177.35669947809322, 177.31729957298535, 177.32324510516983, 177.3153823587753, 177.28894920263434, 177.27568571124627, 177.23647012738328, 177.2080210133136, 177.16110810180203, 177.14272481056528, 177.07495666318977, 177.04132817897343, 177.04835941916008, 177.06865770658553, 177.06162903266087, 177.06496920854073, 177.04952026153333, 177.1077893048909, 177.13237306763799, 177.1519416007947, 177.19522494610473, 177.21427495590387, 177.21895223664862, 177.24823364816703, 177.2540093485003, 177.2714621942275, 177.29301452254975, 177.35112097299526, 177.39455352335975, 177.4309983372943, 177.47990773051353, 177.4708335976929, 177.46522748902146, 177.5224588546539, 177.57473906289863, 177.64404105146252, 177.7123972239239, 177.79741591048318, 177.83424938130443, 177.8425676756127, 177.83482809822857, 177.84849571673246, 177.85604195005382, 177.86767068640765, 177.85445783433352, 177.81182913718197, 177.22240565769434, 176.86742281084082, 176.5697095725061, 176.2243078320504, 176.00079731713214, 175.8642887140172, 175.68532712965043, 175.41344946971395, 175.18464047522048, 174.97228766154402, 174.717326268536, 174.44690331062034, 174.23110270868935, 173.964665852564, 173.62563569755235, 173.43279284345192, 173.21773959918792, 172.96724149024465, 172.87501576474563, 172.7486492620646, 172.68344030532558, 172.67276024981183, 172.63589474984605, 172.51300479532858, 172.45609483254157, 172.37316849935218, 172.26531968128813, 172.21889792105392, 172.15728011722592, 172.14868373227574, 172.17801396277108, 172.16746596954, 172.2079267023509, 172.22648548374164, 172.22166994124316, 172.15591177010805, 172.14687326645202, 172.180169036188, 172.14922921142656, 172.123914809349, 172.10865757128553, 172.0998107401427, 172.07984515102584, 172.0253278508393, 172.0316318779594, 171.99497153651222, 171.97043125714634, 171.9803528467561, 171.9839250564368, 171.9850295916301, 171.95138784769736, 171.91477187538874, 171.86481335259077, 171.77302910666518, 171.74320563272605, 171.71898642677587, 171.69917071281662, 171.64113967412268, 171.59638700610037, 171.55340755044574, 171.50189708672832, 171.45609761641407, 171.42953441342968, 171.44052815644247, 171.45861394618018, 171.43977504687467, 171.44345231107928, 171.48282461815577, 171.50049286940015, 171.491312347691, 171.46471010265628, 171.4574900839915, 171.4761282505385, 171.51683220498603, 171.51377180407948, 171.5794496578832, 171.5740951746317, 171.61335059742595, 171.67092321607575, 171.77802808588015, 171.73475025208376, 171.61934111534123, 171.62855182164282, 171.69063330861684, 171.6977908888683, 171.7345561818013, 171.7810005123829, 171.89718223740417, 171.95405819423976, 172.03470215892344, 172.08657449366464, 172.12537913118015, 172.13167383460194, 172.1550058646743, 172.18318661655172, 172.2035163226332, 172.23196790033623, 172.28706464572963, 172.3203256192333, 172.37844823391814, 172.41691219138755, 172.45474633840797, 172.4969015496065, 172.52473763149624, 172.51296715304238, 172.48151857976194, 172.41578792889612, 172.41109921455137, 172.3908993573602, 172.37709947420382, 172.37399047889403, 172.37144675545875, 172.35845643628443, 172.33237344786906, 172.32103282098376, 172.3064813989867, 172.29075750826183, 172.27425614312332, 172.2843913898282, 172.28177477349578, 172.27172481467835, 172.28050212110048, 172.28677446271857, 172.31463365131518, 172.34470026016697, 172.3565729401366, 172.36810513283902, 172.37208601777738, 172.3989794690906, 172.42461956561957, 172.4619614627796, 172.48705937863784, 172.5185031279764, 172.54697528652613, 172.56388887079407, 172.5777272579224, 172.56904957466378, 172.59649510654307, 172.62258690535342, 172.66211655892553, 172.68354991184813, 172.69563174605756, 172.72006233768346, 172.7400510035592, 172.74004173018477, 172.74912505196934, 172.76201140615672, 172.77800933231003, 172.7801894537082, 172.762409553034, 172.7456078161187, 172.75367912227892, 172.7421011000464, 172.7362645364016, 172.7151255297831, 172.68601179709526, 171.4176460158052, 170.63080128565878, 169.91247377917537, 169.21451491023439, 168.7209667447372, 168.23715460933042, 167.8394901349067, 167.42867374674182, 167.1652785200615, 166.99804606186848, 166.78567405061966, 166.72918785959791, 166.68569915785284, 166.64284476551595, 166.56050935360395, 166.48641674385777, 166.39615915406546, 166.38020294423535, 166.36016604528345, 166.36886312795917, 166.3381607410575, 166.37667696995612, 166.34273570269136, 166.28223830220202, 166.22183133816526, 166.1765347312261, 166.18989205282134, 166.22263895230836, 166.25125005188863, 166.3382954969998, 166.4554781339089, 166.4581184731982, 166.42391511443486, 166.37047600271944, 166.28675309313408, 166.2437070762006, 166.173942153255, 166.0950435799359, 166.03230838358388, 166.0027977683868, 165.96592544686195, 165.93575718379614, 165.8865286049241, 165.82534158584699, 165.7589158429657, 165.74456750788102, 165.78473705190262, 165.82569395155667, 165.87738596036456, 165.94695214938918, 166.05296084950024, 166.14151342231835, 166.19760189098773, 166.22531063808086, 166.30616324933888, 166.38140629491363, 166.49205969583844, 166.58713975114054, 166.65856888729678, 166.70973818051553, 166.76614942042178, 166.78503134398144, 166.83138928143936, 166.87840941208674, 166.8932440644346, 166.8999269618101, 166.89084933239008, 166.91251309013734, 166.91023798283962, 166.9120128950506, 166.86982873231412, 166.8553144173479, 166.82707543237555, 166.76942535376182, 166.72062074398693, 166.69687151780747, 166.7247130600243, 166.74509250365625, 167.1805302302642, 167.4931610974889, 167.79540453430909, 168.00169461898017, 168.1341137791656, 168.29154763749912, 168.44762988522655, 168.62153354245808, 168.72489108019295, 168.84036542924878, 168.97666262393082, 169.1245421468525, 169.23815266560658, 169.35303399913263, 169.4288641811085, 169.5217979663615, 169.56147106338668, 169.59393087004364, 169.63321616639934, 169.66717686341764, 169.69132652461442, 169.66017624741178, 169.65468965697326, 169.68292790115993, 169.67875919185812, 169.66353024788393, 169.63379747554137, 169.59128884362477, 169.56014541751117, 169.54375534160005, 169.54125437040003, 169.5264808485091, 169.523647966962, 169.52116651842343, 169.5136816968919, 169.5021032065479, 169.48535716899374, 169.48620132008577, 169.46689198916107, 169.45291162749538, 169.44329133158712, 169.4590565440258, 169.47195535420292, 169.479308926166, 169.49398003049944, 169.50598366131774, 169.51307754107813, 169.52524526088212, 169.56060066799444, 169.59503691017727, 169.6077574719632, 169.6099833861517, 169.6190773159423, 169.62833598577095, 169.60863853381258, 169.5779769822103, 169.56561753089932, 169.57005070709943, 169.5700414876268, 169.5518521262401, 169.53515173965098, 169.5178514233508, 169.4836966191052, 169.44047905199514, 169.43675558799603, 169.41370911745128, 169.42243473246015, 169.45108296292193, 169.5090678787543, 169.55469190079899, 169.59565700974463, 169.6273557352456, 169.63147287429183, 169.66393235169332, 169.65503556047634, 169.6304836403897, 169.63766843304612, 169.62354689976502, 169.9774474634441, 170.21245701554517, 170.48611937635513, 170.68864312610873, 170.87252619408895, 171.06297597698185, 171.1897076175306, 171.3152153234341, 171.37972162826426, 171.4234086049435, 171.47733431313557, 171.52418261983817, 171.59069487077667, 171.66147762154455, 171.70484532671824, 171.72214617640583, 171.75721050796838, 171.8131722337923, 171.84714091855733, 171.83129711518325, 171.84378854878628, 171.84855426718877, 171.8579080367908, 171.85674293919246, 171.84278967752107, 171.80046428160816, 171.81128895767938, 171.82923641991948, 171.85119343447954, 171.84370371911962, 171.87030304291605, 171.89024794420405, 171.90656649980332, 171.91628168165727, 171.90786683044684, 171.90280013400195, 171.88410920054704, 171.8955075277203, 171.93812434086203, 171.996647187978, 172.06271133561836, 172.11396382005137, 172.14051585276928, 172.13314933408395, 172.1016676369778, 172.05954624843636, 172.0250832941752, 171.98143178614333, 171.9502623704809, 171.91203284857528, 171.8825723306525, 171.87665008871568, 171.8918046180401, 171.92420377839645, 171.9443485459607, 171.99810335578601, 172.01481183655218, 172.01393695717906, 172.03833023769195, 172.06590655811158, 172.0866508202731, 172.090896125678, 172.08709683010017, 172.0912610428092, 172.11648630775298, 172.12199788816153, 172.11254372667761, 172.13208123091803, 172.146248279842, 172.14693041077982, 172.14059760881986, 172.15594349812534, 172.18577195301165, 172.1865406888277, 172.16171510904084, 172.12958508921523, 172.09329689117607, 172.08724291096223], "overall_ema_50": [178.19, 178.18058823529412, 178.1706828143022, 178.15418544903545, 178.1379428824066, 178.1164549262338, 178.08953512520506, 178.03857296343233, 177.97666814133694, 177.94503409657864, 177.9079739359285, 177.86217103648033, 177.8216937409321, 177.80515673148378, 177.77475842828832, 177.73770907815938, 177.70799499666293, 177.67670107522517, 177.650948091883, 177.62973444122093, 177.6026860317613, 177.5919924618883, 177.5813260908339, 177.5851917343306, 177.574007744749, 177.57188979397455, 177.57122744911283, 177.57392441189273, 177.56774698397535, 177.5596000434273, 177.55373337505762, 177.5448261838789, 177.53287221588366, 177.5174654623196, 177.51089818928747, 177.501843358335, 177.48882989330227, 177.47813068180022, 177.461733400161, 177.44676346289978, 177.42728254278606, 177.41287930581404, 177.38766835264488, 177.3681519466588, 177.35685187031925, 177.34913218913024, 177.33661720132122, 177.32655378166157, 177.3129634372827, 177.3152001652324, 177.31236878620368, 177.30953079458783, 177.31268644970206, 177.3121889418706, 177.3093580029737, 177.31212827736692, 177.31086834492115, 177.31240291963013, 177.31544594238974, 177.3270990426882, 177.33740888415142, 177.34751049653764, 177.36133361432047, 177.3640264137589, 177.3670057700821, 177.38320162223576, 177.39993881352063, 177.4217412129904, 177.44520234189275, 177.47401793632835, 177.49464468392333, 177.5097566571028, 177.52113874898112, 177.53638820980538, 177.5502553388326, 177.56475512946662, 177.57378434007578, 177.57559671889635, 177.45773018090043, 177.37193684047296, 177.28793931731715, 177.18527503036353, 177.09938189191791, 177.0268571118427, 176.94266663686847, 176.83471892561874, 176.72963190892784, 176.6232424223032, 176.50350742535014, 176.37513458514033, 176.25297244454657, 176.11621666240748, 175.95871796976405, 175.82563099055764, 175.68541016739852, 175.53460976867703, 175.41403683657205, 175.28721186258883, 175.17359571111476, 175.07363901656123, 174.9715355257157, 174.8534360933347, 174.74937977594902, 174.64156096120593, 174.52934288429591, 174.43054512412746, 174.33052374671072, 174.24344438409463, 174.16762303569877, 174.08732409312236, 174.0207623639803, 173.95367364382423, 173.88490212838013, 173.805494201777, 173.73885521347202, 173.6836059894143, 173.6179743819863, 173.55491656308487, 173.4955080704149, 173.43921363628098, 173.38238172897584, 173.31954322980033, 173.2701493776513, 173.21367293146892, 173.16058771847014, 173.11605486676544, 173.07228800924523, 173.02984534221602, 172.98161611310954, 172.93331744200722, 172.88259911094812, 172.82288934189134, 172.77528583828777, 172.72958835443333, 172.68568292876927, 172.63447967666067, 172.58587263051712, 172.53779919402626, 172.4880855001429, 172.43953312758828, 172.3952377108201, 172.35973819274872, 172.32759159695465, 172.28945075001525, 172.2569232696225, 172.233514513951, 172.20788649379605, 172.17816545482367, 172.14549229973255, 172.11723769974304, 172.09538524092957, 172.0798799373637, 172.05713954766316, 172.04999682030382, 172.03038910186052, 172.02096207825815, 172.0173949379343, 172.0269088619369, 172.0078143967629, 171.972213832184, 171.96036230935326, 171.96074025800607, 171.9516916204372, 171.94966449806714, 171.95124628245668, 171.96962878118387, 171.9790551034904, 171.99546862884372, 172.00819534928124, 172.01963866891725, 172.02514303484207, 172.03435311190708, 172.04516279379308, 172.0549603312914, 172.06692267124075, 172.0852786449176, 172.10036575688162, 172.12152788406274, 172.1398993395897, 172.15892289489992, 172.17961611470778, 172.198062541582, 172.20833459877485, 172.2134979478425, 172.20983136165262, 172.21689679845056, 172.22015574753092, 172.22387512998068, 172.2292133601775, 172.2343422480137, 172.23691706181708, 172.23605756919682, 172.23738864491457, 172.23753026668265, 172.23684280524412, 172.2353979893522, 172.2391078721227, 172.2403193281179, 172.2397773936819, 172.24292337824338, 172.24574991242991, 172.25336756292285, 172.2622551094749, 172.2680490267504, 172.27400788844645, 172.27855659870343, 172.28802496738172, 172.2979063412099, 172.3109296219468, 172.3222657152038, 172.3355101969605, 172.34882744413852, 172.36024597574095, 172.37121672179035, 172.37744351701429, 172.39087710458236, 172.4045681985203, 172.42164395544108, 172.4356971336591, 172.4480227362607, 172.4630022367995, 172.4773943059446, 172.4876925684566, 172.49954776185047, 172.5121145162877, 172.52536492741368, 172.53574277339746, 172.5414940371858, 172.54653348670794, 172.55608119311157, 172.56133291102879, 172.56716299294925, 172.56923503244144, 172.56867679587512, 172.29970907838984, 172.09540676159025, 171.88303786897887, 171.6552206976464, 171.45305518009164, 171.24156282008803, 171.03797212126105, 170.82393399885868, 170.633975802825, 170.46187871251814, 170.28023641006646, 170.13101145280896, 169.9882266899537, 169.8494727021124, 169.70596396869624, 169.56663204835522, 169.42637196802755, 169.30409855751668, 169.18511430035917, 169.07620785720786, 168.96341539221933, 168.868771651348, 168.76372178266772, 168.65573269315132, 168.54962552871402, 168.44856962562721, 168.36235120893596, 168.2842197889777, 168.20954450313545, 168.1515231500713, 168.10569086967638, 168.04154612968907, 167.97207373244638, 167.89983554686023, 167.8218027803167, 167.75232031834346, 167.67811167840844, 167.60210729886302, 167.5294756400841, 167.46439816400235, 167.39912764776696, 167.33641675961923, 167.27087100434005, 167.20338586691497, 167.13501779370264, 167.07795827238098, 167.03433245777782, 166.9941625574728, 166.9594895160033, 166.9320585545914, 166.91629155245056, 166.90153502098192, 166.88382776525714, 166.8628933430902, 166.85532889826314, 166.85002188264497, 166.85551122058047, 166.8617656825185, 166.86640232241976, 166.86928850585429, 166.87519876052667, 166.87499488756484, 166.8814656762878, 166.88964349290399, 166.89240257161364, 166.89387698056998, 166.89215631466527, 166.8967776356588, 166.89690400288785, 166.89780972826478, 166.8892681702936, 166.88537530087032, 166.87810568122833, 166.86367016431743, 166.84944780493245, 166.8392733812096, 166.83969403292687, 166.83958054143955, 166.92979306922624, 167.00705608611932, 167.09130878862445, 167.16341432632547, 167.22484905862643, 167.29446282103325, 167.3672289849143, 167.44710627962357, 167.51545505297165, 167.58779014893355, 167.6663081823087, 167.74959021437505, 167.8280141275368, 167.9080920048883, 167.98111192626524, 168.0579310664117, 168.1238945540034, 168.18727123816015, 168.2509076601931, 168.3124406931267, 168.37077635221976, 168.41584394625036, 168.4634579091425, 168.516263481333, 168.56111589382976, 168.60166036858155, 168.63688937373522, 168.66681528064757, 168.69635193630847, 168.7266910760611, 168.7581933868038, 168.7857152147723, 168.81415383380084, 168.84144191874984, 168.8664834121322, 168.889366415578, 168.90978341888868, 168.93253701030483, 168.9500845785282, 168.96733616368397, 168.98430337295127, 169.00570324067868, 169.02626389790697, 169.04532805877338, 169.06551127215482, 169.08490298697228, 169.10294600709102, 169.12165400681295, 169.1451067908595, 169.16882809317875, 169.1882858150149, 169.20521578305355, 169.22305045822793, 169.24057789123862, 169.25153562099396, 169.258926380955, 169.2687724052313, 169.28136956581045, 169.29268840636692, 169.29964180219568, 169.30593035897235, 169.31118799195383, 169.31192571775955, 169.30934039549447, 169.31367998782804, 169.31353567457987, 169.31934604028262, 169.32956776419311, 169.3468396165777, 169.36304198455505, 169.3793932792784, 169.39471118989493, 169.40472251578143, 169.42061575045668, 169.42823866220348, 169.43183714603865, 169.44117686580185, 169.44583659655473, 169.52913712218003, 169.59740625464357, 169.68055110740264, 169.75582361299467, 169.83206582424978, 169.91394559584785, 169.98633988620676, 170.06060106713986, 170.12371475078143, 170.18239260369197, 170.24269093295896, 170.30121285715668, 170.36351823530742, 170.42690967706008, 170.48467792501853, 170.53625918286096, 170.59032745019977, 170.64815774627036, 170.70117116798525, 170.74269386727997, 170.7880784215043, 170.83050671870024, 170.8724476316924, 170.91084184221427, 170.94492647585295, 170.9710077905254, 171.00587023011263, 171.04132629952, 171.07696056228392, 171.10570720690023, 171.14038535564924, 171.1733114201336, 171.20494626640286, 171.23455621674, 171.25947558078943, 171.28380987173887, 171.30405262186676, 171.32925840140138, 171.36065611115035, 171.39592449894838, 171.43373138134254, 171.4694517193291, 171.50045361268874, 171.52396523572057, 171.54106463824135, 171.55396406419268, 171.56635763030278, 171.57493184087915, 171.58415020006038, 171.59026195692078, 171.5965261939043, 171.606466343163, 171.620330408137, 171.6379645097787, 171.65353452900308, 171.67653317492454, 171.69274756022162, 171.7051888323698, 171.72255789776708, 171.74088896059973, 171.75810900136054, 171.771908648366, 171.78359850529284, 171.7963985639088, 171.81340254179474, 171.82647695192045, 171.83602687537456, 171.85108464496773, 171.86515975692978, 171.87632996254038, 171.88557584636234, 171.8988865974854, 171.9154008485644, 171.92616944273834, 171.9310255430231, 171.93314218839475, 171.93301896532046, 171.93799861373927], "overall_ema_200": [178.19, 178.18761194029852, 178.18502873691247, 178.1807000927641, 178.17631501721422, 178.17048103694344, 178.1631130664266, 178.14945024984524, 178.13263979959805, 178.12306129412943, 178.11188655488436, 178.09823594239796, 178.08561667928956, 178.0787946227792, 178.0683588553884, 178.05603687672783, 178.04533004213354, 178.03403322579393, 178.02394334295022, 178.01484937933878, 178.0041543606389, 177.99744635705045, 177.9907055972788, 177.98761300427105, 177.98077108383058, 177.97618629692678, 177.97199538849966, 177.96869195179818, 177.96319650949175, 177.95719455417344, 177.95174983224138, 177.94552943590065, 177.93850924250862, 177.93056387691152, 177.92478712191738, 177.9183713296595, 177.91092484876737, 177.90401017365525, 177.8956120624746, 177.88749651956442, 177.87816819598666, 177.87002721891218, 177.8590816744454, 177.84943907071957, 177.84178296056317, 177.83499905050783, 177.82698910970677, 177.81955638224701, 177.8112025873988, 177.8068125119023, 177.80120243715703, 177.79561833330473, 177.79158232998827, 177.78669096352075, 177.78125125244097, 177.77725870266545, 177.77231085487773, 177.76810875681923, 177.76434648063199, 177.7628365654018, 177.7611167985819, 177.7594638951134, 177.75887221456503, 177.75559985422112, 177.7524595571642, 177.75273359142128, 177.753303406432, 177.75531929293518, 177.75795293181147, 177.76215240512678, 177.76451904786182, 177.76566811206223, 177.76600972288747, 177.76744246196324, 177.76866193995366, 177.7701677912974, 177.77041487795117, 177.76891821249893, 177.73708818053376, 177.71254003943395, 177.6878381484943, 177.6578099082108, 177.63131428723358, 177.60761961770885, 177.5804791240003, 177.54674301331374, 177.51299432661412, 177.47820532833936, 177.439317713132, 177.3974339547924, 177.3562654577298, 177.3105881894937, 177.258741540842, 177.21203764491327, 177.16266413600866, 177.10970230380957, 177.06343660924432, 177.01484520019713, 176.96882683999618, 176.92560169730967, 176.88126735206282, 176.83229951771395, 176.78620698519939, 176.73858303509792, 176.68924390042034, 176.64268425962015, 176.5952943664896, 176.5506645717982, 176.50846890441713, 176.46480254715925, 176.42425724818256, 176.38331936511608, 176.34169429680648, 176.29710032370394, 176.2553998229706, 176.2163411182644, 176.17448697778417, 176.1330492964132, 176.09232243774244, 176.05219982642163, 176.01177992765128, 175.9696726646896, 175.93077044912056, 175.88996676305965, 175.84986759128793, 175.81180920729503, 175.7738807574712, 175.7362302026705, 175.6970637329922, 175.65778946699228, 175.6178114623456, 175.57544517913817, 175.53597806292782, 175.49691360459025, 175.45823784733065, 175.41765836626269, 175.3776319148571, 175.33765547789335, 175.29718228905858, 175.25691181852068, 175.21763906410754, 175.18054812814628, 175.14432376866225, 175.1066190545462, 175.07033428783433, 175.03640061332854, 175.00200856742478, 174.9666651985947, 174.93062872895698, 174.8957468510569, 174.86255534010112, 174.8310871277618, 174.79794198221194, 174.76885798238894, 174.73682954475322, 174.70750785774078, 174.67987096363393, 174.65579264558784, 174.62478973369144, 174.58971719902786, 174.56066528659974, 174.53488752255396, 174.50697819397135, 174.48103811243928, 174.4562516635593, 174.43599045297663, 174.41384129424054, 174.3937791918103, 174.37314457298632, 174.35251626877752, 174.33070018650113, 174.3100962045459, 174.29019474977434, 174.27034206569698, 174.25133368693383, 174.23425573980018, 174.21670095631958, 174.20101238959006, 174.1849824155643, 174.16946020247408, 174.1547053745888, 174.13973318180683, 174.12301941880378, 174.10527793204952, 174.0855239227754, 174.06865303797167, 174.05105450028043, 174.0337803261483, 174.01712579553987, 174.00063698165388, 173.98371522064244, 173.96611606421814, 173.94923928745976, 173.9322418816144, 173.91520464896152, 173.89813793603653, 173.88253457348893, 173.86648945335472, 173.85017115033625, 173.83494556675083, 173.81982173026577, 173.8060921608104, 173.79289721393667, 173.77913704265373, 173.76561329098553, 173.75192559654786, 173.73966763041307, 173.72773063906567, 173.71680794613965, 173.70569542926265, 173.69529049961824, 173.68513935036833, 173.67473995384728, 173.66444403390852, 173.65315603357112, 173.64387089890874, 173.6348771586211, 173.6269679331622, 173.61854039153872, 173.60989819858807, 173.6021380175076, 173.59445505215928, 173.58595301183928, 173.57803308137323, 173.57049046364813, 173.56332140430837, 173.555626663967, 173.54693784143996, 173.5382120917739, 173.53076719533834, 173.52240135259865, 173.5143177570504, 173.50541907290065, 173.49596216670264, 173.41848990633744, 173.35551985751817, 173.2890967743588, 173.21730178157912, 173.1504629578818, 173.07991108765412, 173.00996172359785, 172.93603175619887, 172.86681750986853, 172.80093375355145, 172.7315712286405, 172.66931678855454, 172.60783104936496, 172.546559098625, 172.48330975436008, 172.4203215976003, 172.35633829812167, 172.2961598075931, 172.23619801846286, 172.17820599837864, 172.11872136157888, 172.06331119877711, 172.0048702913266, 171.94521984066665, 171.88556591190383, 171.8267314252182, 171.77124156029066, 171.71749786317335, 171.664388431699, 171.6152900393438, 171.5691956110916, 171.51845734630464, 171.46623389012254, 171.41313703549446, 171.35837945305173, 171.30555975700145, 171.25137508280244, 171.19653552973975, 171.14234114635926, 171.08988004042533, 171.03724441813253, 170.98513253337498, 170.93219589125184, 170.87864170327921, 170.82472487041076, 170.7735335781679, 170.72569244803688, 170.6787701351211, 170.6333097357667, 170.58979421600782, 170.5493982536595, 170.50950374367284, 170.4691106715965, 170.42812449575973, 170.3907302221701, 170.35420554334254, 170.32073086131925, 170.28783801692802, 170.25492420581432, 170.22193988535847, 170.1900797869967, 170.15704416722562, 170.1260288023776, 170.0958195605629, 170.0646173758807, 170.03342715323512, 170.00175126116312, 169.97198259189784, 169.94141560093368, 169.91135176410847, 169.87919901023676, 169.84846071162747, 169.8171327443476, 169.7842259508715, 169.75155703593748, 169.72009875697293, 169.69154056038613, 169.66313518167584, 169.65792985648503, 169.65038826587326, 169.6454640045213, 169.6383449597002, 169.6293067013947, 169.6230449431719, 169.61833802831444, 169.61620630663967, 169.61196544786714, 169.6094583289829, 169.60926471376914, 169.61106307482615, 169.6124395616438, 169.6150023520752, 169.61654561225356, 169.61976406387294, 169.62096044134682, 169.62214491456726, 169.62401411939746, 169.62596422766217, 169.6276959268894, 169.62662432562684, 169.62665791442657, 169.62848221378553, 169.6287958235986, 169.62845954674688, 169.62718134230164, 169.62492083143297, 169.6228818181849, 169.62136060606366, 169.62045154530682, 169.6188550125177, 169.6177808332887, 169.61670838718632, 169.61534810472676, 169.61370284995337, 169.61167595592397, 169.6104652498949, 169.6081720633288, 169.606001197027, 169.6039514338725, 169.6032155987096, 169.6024870852896, 169.60159069638124, 169.60117685860632, 169.6007671386202, 169.6002122417185, 169.6000111248855, 169.60120205896627, 169.60268263549398, 169.60330270877265, 169.60346885097394, 169.60403134996923, 169.60468775444716, 169.6038450902238, 169.6022147908186, 169.60129723071097, 169.60118482045513, 169.6008745237342, 169.5995722896672, 169.59818351066554, 169.5966095453853, 169.59395671408794, 169.59049445822637, 169.58879799595547, 169.586023886543, 169.58478683294555, 169.584739202767, 169.58658259378424, 169.58830814011475, 169.59021552180516, 169.59200442208572, 169.59258149251272, 169.59474486074646, 169.59494640442065, 169.5942006690533, 169.59495489125177, 169.59460708138857, 169.61426273232001, 169.63073773000838, 169.6515025287148, 169.67089056325494, 169.69108070690413, 169.71325900832798, 169.73362459033467, 169.75498155958508, 169.77403646943995, 169.79240426576393, 169.81158432282103, 169.8307227872706, 169.85121310779525, 169.87239506692168, 169.89257024038514, 169.91154964097834, 169.93148447042137, 169.95271348066595, 169.9730844908086, 169.99086474463138, 170.00986111533157, 170.02836995995514, 170.0469931444332, 170.06494843652843, 170.08201362621472, 170.09721747073002, 170.11475759539937, 170.1326207039029, 170.15070407998346, 170.16721448714782, 170.18535165642993, 170.2032088538784, 170.2208883677702, 170.23819296112572, 170.25442984708468, 170.27060467447689, 170.28582253841245, 170.30234967733372, 170.32053425765875, 170.3398324242492, 170.35993359415718, 170.37968151859343, 170.39839115522435, 170.41532258651563, 170.4306925110279, 170.44501397857988, 170.45919294396717, 170.47238505397746, 170.48569465543042, 170.49817530562515, 170.51063127273338, 170.523958324746, 170.53824729663907, 170.55348861707054, 170.56823002386585, 170.5848645509916, 170.59984102312103, 170.6138724557268, 170.62913840144097, 170.64466936262068, 170.65994628438565, 170.67437467956591, 170.6882614986747, 170.7024081504292, 170.7176080693304, 170.73182888456094, 170.74514402003794, 170.75981920391817, 170.77424886358068, 170.7879379296147, 170.8011136716086, 170.81528169477667, 170.8302540162217, 170.84378382700555, 170.85578597798064, 170.86702193839875, 170.8775988345341, 170.88936402026013], "overall_macd": [0.0, -0.019145299145293393, -0.03568198310080106, -0.06243087243228729, -0.083474237322406, -0.11097574272267252, -0.14402135814768258, -0.2193246595986693, -0.30214833270588315, -0.30695721240292073, -0.32078801886180486, -0.34870915761035803, -0.3594313129534328, -0.31826569320278963, -0.31190213706537406, -0.3193164205808898, -0.30952058663345383, -0.30390253340814866, -0.2872627192468826, -0.26377269140832027, -0.25592412040762724, -0.21574732978993438, -0.18260884905197372, -0.12585466785782273, -0.11026031315745399, -0.07923612855566375, -0.05123443260205818, -0.02193128696774238, -0.016560089824423585, -0.01666231326115053, -0.01256391494791842, -0.0158627320535345, -0.02517476560291243, -0.040160834445288174, -0.03469224639360391, -0.035596432434090275, -0.044674111725839794, -0.04760763126520828, -0.061807880120653635, -0.07063362631660652, -0.0871138134921523, -0.09025796226509897, -0.11482664905571482, -0.12319440481405763, -0.11318971881487983, -0.0976796119059884, -0.09478503114368664, -0.08744842192942315, -0.08868101104158654, -0.05752499383837062, -0.04259050749584503, -0.03064365343834652, -0.00896855520593931, 0.0009360779414748777, 0.0038991258154226216, 0.017344258755855435, 0.01970333147264114, 0.026911114011738846, 0.03544244091261817, 0.05947989143709265, 0.07583196929601854, 0.0881781047205834, 0.10522219253502385, 0.09583824774534833, 0.0881917012834208, 0.10831829079290856, 0.125245752194445, 0.1487194526976907, 0.17052911032618567, 0.1984366300029592, 0.20368113539066712, 0.1958962762455485, 0.18118282504926242, 0.17636535958152422, 0.16898568880674247, 0.16367129502242506, 0.14767088627380076, 0.11949198043058118, -0.14725208517799615, -0.29872105868693666, -0.4171799859809937, -0.5499078636503896, -0.6217042593896167, -0.6505281676253105, -0.6952132448170971, -0.7773429976617479, -0.8356230832504536, -0.882793827421068, -0.9453248226838298, -1.0106659178591144, -1.0479483608841065, -1.104647159711277, -1.1895849974281703, -1.2054811950988835, -1.2293260087144517, -1.2667049822455851, -1.2320964289466474, -1.213276662926745, -1.1679531805700947, -1.1004108148425757, -1.0472934534908802, -1.0344260797425306, -0.9934111734753799, -0.9659104785541217, -0.9509066807832767, -0.9099674468513115, -0.8778929194476461, -0.8244112478983538, -0.7571602374491704, -0.7109987878100981, -0.6451913980608879, -0.5926620596754333, -0.553527540317333, -0.5436810930673346, -0.5101309581214082, -0.46017879019370866, -0.44132533908009464, -0.42152476810412054, -0.3988146367912293, -0.37488146112684717, -0.35744228975303827, -0.35645784164248084, -0.3292881704259969, -0.3225963975877164, -0.31128408100400407, -0.2857113648087761, -0.26441409297706286, -0.24551265102371644, -0.24306265916825964, -0.24236180903457694, -0.24782568076417988, -0.271618450002336, -0.26730089370738597, -0.26079225679592355, -0.25272090586190643, -0.2618647658894986, -0.26484796373577524, -0.26695903938468746, -0.2727422577491154, -0.27576851421417814, -0.2702105269521553, -0.2484176819240531, -0.22452394086872118, -0.21800293074423394, -0.20203344496869136, -0.1712649481933397, -0.15158860515629158, -0.1448155317779367, -0.14623474173191653, -0.13929839919745746, -0.12150726588191674, -0.0950155544138056, -0.08913155762922997, -0.05359131447744403, -0.05106159332459015, -0.02935242041766628, -0.0008412174801151195, 0.04783099242800404, 0.027983510248560606, -0.02298512690342136, -0.017185795590535236, 0.01148531350750659, 0.014672247262268456, 0.03056318114695955, 0.04984453184121662, 0.09868496863197151, 0.11907351633266217, 0.1486557287325354, 0.16394828000042594, 0.1724658255236875, 0.1660056024946357, 0.167029580434928, 0.16991697534044192, 0.16904622234227418, 0.17162274096378383, 0.18564568015764848, 0.18933150795734832, 0.20362289431943736, 0.2085107566336717, 0.21275611022306862, 0.21857163100992238, 0.21771744779724145, 0.19941041026254425, 0.17322215680641762, 0.13318039518915725, 0.12182938087150319, 0.10436827984344177, 0.09069512912523692, 0.08253872751839708, 0.07520777209973062, 0.06382075264519926, 0.04739136985153891, 0.03836673809180979, 0.028545539555381083, 0.018850349368079833, 0.009444142248469234, 0.01233735157359206, 0.009677189630878047, 0.00401265033525533, 0.00698758222230822, 0.008839878347799868, 0.020161878123047927, 0.03199350896554165, 0.03531466123283167, 0.0383119781233745, 0.0378305371900467, 0.04739259301507559, 0.0559395872595303, 0.06917794927716159, 0.07636837023940757, 0.08591792090513195, 0.09362519939358549, 0.09579671160656744, 0.09640633842175816, 0.08701038976218456, 0.09381401528804645, 0.099670827135526, 0.11110085548168058, 0.11400357449383591, 0.11258543611882033, 0.11657310051310787, 0.11836887061673451, 0.11124739282766427, 0.10838871486953394, 0.10730697327988992, 0.10762974584321228, 0.1018697557336452, 0.08761255828903813, 0.07445478184908438, 0.07287014467419795, 0.06282098284572157, 0.05582724086789881, 0.042532118339778435, 0.02644583011013424, -0.5324986501849764, -0.8542642840322969, -1.129331213296922, -1.3803354318000345, -1.5272540026295474, -1.6600562560984713, -1.7459833064675934, -1.8309007014124177, -1.8446576267804744, -1.8132346181454295, -1.8010971086091558, -1.7196093491877775, -1.634972394094774, -1.5532201085479471, -1.4922093992613839, -1.4303553176350192, -1.378596646074385, -1.2969350470331449, -1.2212385230317864, -1.1370063344491825, -1.0746477099534388, -0.9856243123006152, -0.9333623988996465, -0.8961388211764074, -0.8615489660237188, -0.8228196041117997, -0.7609784276382072, -0.6942825950433189, -0.633318252183642, -0.5504166359581291, -0.45902629121215455, -0.42310022292159033, -0.4060857794127344, -0.39929570795240465, -0.40697533050681045, -0.39718614213197156, -0.40014690745502435, -0.4074791662414441, -0.40778245541889646, -0.3938003320631367, -0.3839419695244146, -0.37184277415050815, -0.36889505385300936, -0.37155544331960755, -0.3765850311544341, -0.3586841665674285, -0.31779677503553216, -0.2785910207010147, -0.236722227183094, -0.18925554021399194, -0.12837132062034584, -0.07840936714248414, -0.045551319635421805, -0.02726593974088587, 0.01289800108523309, 0.048207094312715526, 0.09686000673522699, 0.1358688696675472, 0.16209098313683512, 0.1775973001496709, 0.19410398954551056, 0.1928587577098142, 0.20324658168229348, 0.21305759383528766, 0.20794590713080652, 0.19917810806455805, 0.1836571474507025, 0.18216742449166645, 0.17014935180876023, 0.16038990054084934, 0.1317705025327598, 0.11662116788218668, 0.09624352771001554, 0.06402465261544421, 0.037334369819205904, 0.02309743179003476, 0.03242065775819469, 0.03830272188986328, 0.22620573256978105, 0.35170004882814965, 0.4663955951977812, 0.5329531247443811, 0.5630713815145612, 0.6017899999924623, 0.6372329062074584, 0.6780097369319549, 0.6851515873635776, 0.6965003124896327, 0.7158020166483254, 0.7387215624518717, 0.7450212457742964, 0.7510871373143857, 0.7393109880957809, 0.735212740268139, 0.7076689536195033, 0.6780244603350525, 0.6526559888405643, 0.6261404514720255, 0.5966352247419877, 0.5443831499564737, 0.5060160469198536, 0.48454876053028784, 0.4502419263443471, 0.4130472052432026, 0.37162060375092665, 0.3269516640774839, 0.28982412827548387, 0.26142136799441573, 0.24097565702783186, 0.21662673069187122, 0.19914165472272316, 0.18310130569025773, 0.16605429370537195, 0.14841285361802647, 0.12970901476191443, 0.11995861093149074, 0.10217742717910028, 0.08787960598073141, 0.07647385312185406, 0.07703659543329877, 0.07659958048719773, 0.0739802715637552, 0.07488217743210157, 0.07473544069156901, 0.07257220887839821, 0.07284235821137486, 0.08336806087154969, 0.0930817246552067, 0.0928507578229869, 0.08802192901910644, 0.08642644287340318, 0.08498922218518601, 0.07092884447010306, 0.052722806722158566, 0.043442032911400474, 0.04205747185838504, 0.03889797277861362, 0.02800209204340831, 0.018348600389970215, 0.008980780998939508, -0.007235952495449283, -0.026559764179125978, -0.027516485422154346, -0.03672740394108587, -0.03142396512893697, -0.01747370434873119, 0.008811812836313493, 0.02850773868973988, 0.04520958670946129, 0.056982150409140786, 0.05598365016916773, 0.06732689185960794, 0.059891233447729064, 0.04580470639055534, 0.04621207457779519, 0.03722967558400114, 0.19010979402952444, 0.2837895472955836, 0.38965727937249994, 0.4587803483287871, 0.5156855408349372, 0.5719424803672837, 0.5967370343556695, 0.6189351944963732, 0.6125213861223244, 0.5965274178962545, 0.5851757058342741, 0.5708098265169497, 0.5654142250402003, 0.5619229221733519, 0.5464021245178685, 0.5200379425995436, 0.5026296753689792, 0.4952285580189084, 0.47860114632842965, 0.4409745286640714, 0.41763772532402754, 0.39220133837298476, 0.37019617664924453, 0.34486795961046823, 0.315390092020408, 0.2751394539709793, 0.2604115813798842, 0.24989360050219034, 0.24199611006520172, 0.2218827359614295, 0.21795479059849754, 0.21159580445262804, 0.2042023446009864, 0.19448721400954128, 0.17747977877110088, 0.16293002433903325, 0.1432921252901167, 0.13798388956473673, 0.14685881724923888, 0.1625168509935122, 0.1809097053402411, 0.19202992221769932, 0.191805249717504, 0.176679876679259, 0.15164797613158498, 0.12312841899444038, 0.09938086375598232, 0.07286205707336535, 0.053249179392423684, 0.03169209084589397, 0.015239191376736017, 0.010152285053266041, 0.014826050354798781, 0.02709380322232846, 0.033604506429412595, 0.054675803740593665, 0.05859575686201879, 0.05461742091026167, 0.06189459449893775, 0.0702331824160467, 0.0751681651725562, 0.07259394180314871, 0.06655893555301873, 0.06426303110575304, 0.071304552907975, 0.069371790184249, 0.06094045995700981, 0.06560605069114445, 0.06771605994794072, 0.06381118332635083, 0.05700125226010755, 0.06002251706848938, 0.06928393517111431, 0.06538010109008496, 0.05040837807968046, 0.03291875602786831, 0.014453453781840153, 0.01019199528388981], "overall_signal": [0.0, -0.0038290598290586786, -0.010199644483407155, -0.020645890073183182, -0.03321155952302775, -0.048764396162956705, -0.06781578855990188, -0.09811756276765538, -0.13892371675530094, -0.1725304158848249, -0.20218193648022093, -0.23148738070624836, -0.25707616715568526, -0.2693140723651061, -0.2778316853051597, -0.2861286323603058, -0.2908070232149354, -0.29342612525357803, -0.29219344405223896, -0.2865092935234552, -0.2803922589002896, -0.2674632730782186, -0.25049238827296966, -0.2255648441899403, -0.20250393798344307, -0.17785037609788723, -0.15252718739872143, -0.1264080073125256, -0.1044384238149052, -0.08688320170415428, -0.07201934435290712, -0.0607880218930326, -0.053665370635008564, -0.05096446339706449, -0.04771001999637237, -0.04528730248391596, -0.04516466433230073, -0.04565325771888224, -0.04888418219923653, -0.053234071022710536, -0.06001001951659889, -0.0660596080662989, -0.07581301626418209, -0.0852892939741572, -0.09086937894230174, -0.09223142553503907, -0.0927421466567686, -0.09168340171129952, -0.09108292357735694, -0.08437133762955967, -0.07601517160281675, -0.06694086796992271, -0.055346405417126036, -0.04408990874540586, -0.03449210183324017, -0.02412482971542105, -0.015359197477808614, -0.006905135179899122, 0.0015643800386043356, 0.013147482318301998, 0.02568437971384531, 0.03818312471519293, 0.051590938279159115, 0.06044040017239696, 0.06599066039460173, 0.07445618647426311, 0.0846140996182995, 0.09743517023417775, 0.11205395825257933, 0.1293304926026553, 0.14420062116025767, 0.15453975217731586, 0.15986836675170518, 0.163167765317669, 0.16433135001548368, 0.16419933901687198, 0.16089364846825774, 0.15261331486072244, 0.09264023485297873, 0.014367976144995645, -0.07194161628020224, -0.1675348657542397, -0.2583687444813151, -0.3368006291101142, -0.4084831522515108, -0.48225512133355825, -0.5529287137169373, -0.6189017364577635, -0.6841863537029768, -0.7494822665342042, -0.8091754854041847, -0.8682698202656033, -0.9325328556981167, -0.9871225235782701, -1.0355632206055065, -1.0817915729335223, -1.1118525441361475, -1.1321373678942672, -1.1393005304294328, -1.1315225873120616, -1.1146767605478254, -1.0986266243867664, -1.0775835342044893, -1.0552489230744158, -1.034380474616188, -1.0094978690632128, -0.9831768791400994, -0.9514237528917504, -0.9125710498032344, -0.8722565974046073, -0.8268435575358635, -0.7800072579637775, -0.7347113144344886, -0.6965052701610578, -0.6592304077531279, -0.6194200842412441, -0.5838011352090142, -0.5513458617880355, -0.5208396167886742, -0.4916479856563088, -0.46480684647565473, -0.44313704550902, -0.4203672704924154, -0.4008130959114756, -0.3829072929299813, -0.3634681073057403, -0.34365730444000486, -0.3240283737567472, -0.30783523083904973, -0.2947405464781552, -0.28535757333536016, -0.2826097486687553, -0.2795479776764815, -0.27579683350036993, -0.27118164797267724, -0.2693182715560415, -0.26842420999198824, -0.2681311758705281, -0.2690533922462456, -0.2703964166398321, -0.2703592387022968, -0.26597092734664807, -0.2576815300510627, -0.24974581018969697, -0.24020333714549585, -0.22641565935506464, -0.21145024851531005, -0.1981233051678354, -0.18774559248065165, -0.17805615382401282, -0.16674637623559363, -0.15240021187123604, -0.13974648102283482, -0.12251544771375666, -0.10822467683592338, -0.09245022555227196, -0.0741284239378406, -0.049736540664671675, -0.034192530482025224, -0.03195104976630445, -0.028997998931150612, -0.020901336443419172, -0.013786619702281646, -0.0049166595324334076, 0.006035578742296598, 0.024565456720231582, 0.0434670686427177, 0.06450480066068125, 0.08439349652863018, 0.10200796232764164, 0.11480749036104046, 0.12525190837581798, 0.13418492176874278, 0.14115718188344906, 0.14725029369951603, 0.15492937099114254, 0.1618097983843837, 0.17017241757139442, 0.17784008538384988, 0.18482329035169365, 0.1915729584833394, 0.19680185634611982, 0.19732356712940471, 0.19250328506480732, 0.18063870708967733, 0.1688768418460425, 0.1559751294455224, 0.1429191293814653, 0.13084304900885166, 0.11971599362702745, 0.10853694543066182, 0.09630783031483725, 0.08471961187023176, 0.07348479740726163, 0.06255790779942527, 0.05193515468923407, 0.04401559406610567, 0.03714791317906014, 0.03052086061029918, 0.025814204932700986, 0.022419339615720766, 0.0219678473171862, 0.02397297964685729, 0.026241315964052166, 0.028655448395916636, 0.03049046615474265, 0.033870891526809235, 0.03828463067335345, 0.044463294394115074, 0.050844309563173574, 0.05785903183156525, 0.06501226534396931, 0.07116915459648894, 0.0762165913615428, 0.07837535104167115, 0.08146308389094621, 0.08510463253986217, 0.09030387712822585, 0.09504381660134786, 0.09855214050484236, 0.10215633250649546, 0.10539884012854328, 0.10656855066836748, 0.10693258350860078, 0.10700746146285862, 0.10713191833892935, 0.10607948581787253, 0.10238610031210567, 0.09679983661950142, 0.09201389823044073, 0.0861753151534969, 0.08010570029637729, 0.07259098390505753, 0.06336195314607287, -0.055810167520137, -0.215500990822569, -0.39826703531743957, -0.5946807146139585, -0.7811953722170764, -0.9569675489933553, -1.114770700488203, -1.2579967006730461, -1.3753288858945318, -1.4629100323447115, -1.5305474475976006, -1.568359827915636, -1.5816823411514638, -1.5759898946307604, -1.5592337955568851, -1.533458099972512, -1.5024858091928868, -1.4613756567609386, -1.4133482300151083, -1.3580798509019232, -1.3013934227122264, -1.2382396006299041, -1.1772641602838525, -1.1210390924623634, -1.0691410671746346, -1.0198767745620678, -0.9680971051772957, -0.9133342031505004, -0.8573310129571288, -0.7959481375573288, -0.7285637682882941, -0.6674710592149533, -0.6151940032545096, -0.5720143441940886, -0.539006541456633, -0.5106424615917007, -0.48854335076436545, -0.4723305138597812, -0.45942090217160425, -0.44629678814991075, -0.43382582442481155, -0.4214292143699509, -0.41092238226656264, -0.40304899447717163, -0.39775620181262417, -0.38994179476358504, -0.3755127908179745, -0.35612843679458256, -0.3322471948722849, -0.3036488639406263, -0.2685933552765702, -0.230556557649753, -0.19355551004688676, -0.1602975959856866, -0.12565847657150267, -0.09088536239465904, -0.05333628856868184, -0.015495256921436034, 0.020021991090218197, 0.05153705290210874, 0.08005044023078911, 0.10261210372659413, 0.12273899931773401, 0.14080271822124474, 0.1542313560031571, 0.1632207064154373, 0.16730799462249032, 0.17027988059632554, 0.1702537748388125, 0.16828099997921986, 0.16097890048992786, 0.15210735396837963, 0.1409345887167068, 0.1255526014964543, 0.10790895516100464, 0.09094665048681067, 0.07924145194108746, 0.07105370593084263, 0.10208411125863032, 0.1520072987725342, 0.2148849580575836, 0.2784985913949431, 0.3354131494188667, 0.3886885195335858, 0.4383973968683603, 0.48631986488107926, 0.526086209377579, 0.5601690299999897, 0.5912956273296569, 0.6207808143540998, 0.6456289006381392, 0.6667205479733885, 0.681238635997867, 0.6920334568519215, 0.6951605562054379, 0.6917333370313609, 0.6839178673932016, 0.6723623842089663, 0.6572169523155706, 0.6346501918437513, 0.6089233628589718, 0.5840484423932351, 0.5572871391834575, 0.5284391523954065, 0.4970754426665106, 0.46305068694870527, 0.42840537521406097, 0.39500857377013193, 0.36420199042167195, 0.3346869384757118, 0.3075778817251141, 0.28268256651814283, 0.2593569119555887, 0.23716810028807628, 0.2156762831828439, 0.19653274873257326, 0.17766168442187866, 0.1597052687336492, 0.14305898561129018, 0.12985450757569192, 0.11920352215799308, 0.11015887203914551, 0.10310353311773673, 0.0974299146325032, 0.0924583734816822, 0.08853517042762074, 0.08750174851640655, 0.08861774374416659, 0.08946434655993066, 0.08917586305176582, 0.08862597901609329, 0.08789862764991183, 0.08450467101395007, 0.07814829815559177, 0.0712070451067535, 0.06537713045707982, 0.06008129892138659, 0.05366545754579093, 0.046602086114626795, 0.03907782509148934, 0.029815069574101617, 0.018540102823456098, 0.00932878517433401, 0.0001175473512500351, -0.006190755144787366, -0.008447344985576132, -0.004995513421198207, 0.0017051370009894106, 0.010406026942683787, 0.019721251635975188, 0.026973731342613695, 0.03504436344601255, 0.040013737446355856, 0.041171931235195754, 0.04217995990371565, 0.04118990303977275, 0.0709738812377231, 0.1135370144492952, 0.16876106743393615, 0.22676492361290634, 0.28454904705731254, 0.3420277337193068, 0.39296959384657937, 0.43816271397653817, 0.4730344484056954, 0.49773304230380727, 0.5152215750099007, 0.5263392253113105, 0.5341542252570886, 0.5397079646403412, 0.5410467966158468, 0.5368450258125862, 0.5300019557238648, 0.5230472761828735, 0.5141580502119848, 0.49952134590240216, 0.4831446217867273, 0.4649559651039788, 0.446004007413032, 0.4257767978525192, 0.403699456686097, 0.3779874561430735, 0.3544722811904356, 0.3335565450527866, 0.3152444580552696, 0.2965721136365016, 0.28084864902890083, 0.2669980801136463, 0.2544389330111143, 0.24244858921079973, 0.22945482712285997, 0.21614986656609464, 0.20157831831089906, 0.1888594325616666, 0.18045930949918104, 0.17687081779804728, 0.17767859530648605, 0.18054886068872872, 0.1828001384944838, 0.18157608613143886, 0.1755904641314681, 0.16509805510406256, 0.15195461683444653, 0.1361361048822303, 0.11955871978426898, 0.10198539399659398, 0.08463615347262239, 0.06973937978875112, 0.058756713901960654, 0.052424131766034214, 0.04866020669870989, 0.04986332610708665, 0.05160981225807308, 0.05221133398851081, 0.0541479860905962, 0.05736502535568631, 0.06092565331906029, 0.06325931101587798, 0.06391923592330613, 0.06398799495979551, 0.06545130654943142, 0.06623540327639493, 0.06517641461251791, 0.06526234182824323, 0.06575308545218272, 0.06536470502701634, 0.0636920144736346, 0.06295811499260556, 0.06422327902830732, 0.06445464344066285, 0.06164539036846637, 0.05590006350034676, 0.04761074155664544, 0.040126992302094315], "overall_upper_bb": [null, 178.40941125496954, 178.31333027521325, 178.31598397843703, 178.2787664472688, 178.27847592083253, 178.29886302405964, 178.52122887674855, 178.66972071751783, 178.59310967454076, 178.5344700284296, 178.50419247129076, 178.4587627617169, 178.4191089514475, 178.37236867873176, 178.33672954891227, 178.29701883488653, 178.26159848298528, 178.22702735056544, 178.19602232400572, 178.0302873792201, 177.92285223570832, 177.8066026545203, 177.79014597874863, 177.7084285415829, 177.69372167574693, 177.71714357698076, 177.78725321655654, 177.76141373369845, 177.77604838939922, 177.79642718918151, 177.78210454793265, 177.76586184300584, 177.75169944633564, 177.75803067367664, 177.73478495774776, 177.72386433060396, 177.69994820180386, 177.69581646724768, 177.69801875234862, 177.69645970952976, 177.699884340567, 177.73846126401034, 177.68859652285497, 177.6817996474687, 177.64282895124379, 177.59095045819652, 177.50314895925678, 177.46638660348822, 177.46834948407803, 177.4385540349086, 177.4247156996265, 177.45145089611427, 177.46856653057623, 177.45156764768078, 177.46926147876948, 177.48078024019532, 177.49885345495784, 177.52891971472573, 177.6043562051719, 177.65672715758902, 177.7067667905467, 177.7372727868562, 177.72428321744815, 177.72866993402099, 177.79638125843553, 177.8466101890532, 177.92534102249948, 177.98661797601937, 178.1085157257376, 178.16209139488234, 178.18464773831786, 178.20035603289205, 178.22006196046544, 178.2224301419366, 178.23550595269563, 178.216209423038, 178.1947916723256, 179.11514917653048, 179.33275524870916, 179.4785061094745, 179.65624326976925, 179.70918710077905, 179.72323119484363, 179.7445361652312, 179.76743403054482, 179.73557592408943, 179.6458804644898, 179.53553897976116, 179.36603645869852, 179.15543848115624, 178.94623595866898, 178.74593661282012, 178.38370229023562, 177.96196151658026, 177.46035123837336, 176.8078333590885, 176.05963101772247, 175.9769907892098, 175.73853328135124, 175.47421479233304, 175.31513837472522, 175.03156586878262, 174.61972946493847, 174.24706852428665, 173.9968675118433, 173.7075574808539, 173.38440083734545, 173.15093351014463, 172.9796175759551, 172.76697190511229, 172.68303809439288, 172.6858659842097, 172.64205334432347, 172.63394050025158, 172.63904099373, 172.603491638488, 172.6000536053285, 172.57081382895674, 172.4774238861609, 172.41470865454517, 172.4288684899655, 172.4169486447588, 172.42335884519125, 172.41601841334304, 172.41635466374916, 172.41312217573775, 172.4083761851689, 172.381723600083, 172.3840019757119, 172.34051335421023, 172.35655092966562, 172.33163507133702, 172.33896190630583, 172.31939285175486, 172.26719186943848, 172.2653248548594, 172.25770697606958, 172.24546469291923, 172.2189345666823, 172.18796020638678, 172.17370784042916, 172.1095140276339, 172.0856809444545, 172.0504932437925, 171.98421726310818, 171.90809098032773, 171.81262135563188, 171.76158658905885, 171.71436890195497, 171.7006397568248, 171.73710468228643, 171.72393286446166, 171.79015421303825, 171.7828766092559, 171.83057231414531, 171.90587381040487, 172.06526619693514, 172.0594540956332, 172.07752167824034, 172.0818712867111, 172.13164601050389, 172.14247469574164, 172.16781802032673, 172.20750348296173, 172.3407883173908, 172.40629423334968, 172.49875504162577, 172.5518536202667, 172.59527792189758, 172.61800863862803, 172.65441299627267, 172.680643667377, 172.71302300737867, 172.73636093581013, 172.7955700665424, 172.83891158144056, 172.8933315986887, 172.9193090612039, 172.81914982146273, 172.82852657225757, 172.8582533670322, 172.80834553109824, 172.76750916752226, 172.74693553605476, 172.74546734834414, 172.7413064703576, 172.73990337455388, 172.7401992773727, 172.74014675652126, 172.7301395849455, 172.73330256241636, 172.7346057628215, 172.7369985925131, 172.7404992996239, 172.72967807972393, 172.72130784504716, 172.6831195299173, 172.65150113500843, 172.60636942051832, 172.53084532196206, 172.4654120780968, 172.47067170411293, 172.4803532834719, 172.47974415564036, 172.47974415564033, 172.51371948306326, 172.54728527044423, 172.5979725275388, 172.63358514722412, 172.6796926733628, 172.71827749456514, 172.74613983487725, 172.76717686690185, 172.7661664765323, 172.78678434680631, 172.81776054045963, 172.85858776504872, 172.8686057829836, 172.8778765685486, 172.89365696485686, 172.91706042129704, 172.92469447071966, 172.92791609789222, 172.93039106288765, 172.9221192407202, 172.91976279432345, 172.90930564002986, 172.9076747748162, 172.90831428172828, 172.90741412818898, 172.90703194000244, 172.90883669733944, 172.9189706410337, 175.54631124690934, 176.05065381214666, 176.42013964466872, 176.71373529875973, 176.8066069732496, 176.85471514697545, 176.7966393267425, 176.69449105839917, 176.48379290621804, 176.17775733794772, 175.8189621583426, 175.3558636679365, 174.83392913379524, 174.25941846360723, 173.6066933062536, 172.8212370275241, 171.92562350878288, 170.83505937090314, 169.4512099894682, 166.9220381511153, 166.90305707140013, 166.76505201560988, 166.69618747639083, 166.69720462475524, 166.65983587024363, 166.6610727909018, 166.6694050923468, 166.6286534326516, 166.6395893138215, 166.7205938832244, 166.8370855345182, 166.83651903717552, 166.81927787747878, 166.80416025201203, 166.8160160945507, 166.8176607681494, 166.82794917019405, 166.84527574258783, 166.85611530694683, 166.83897770325424, 166.84063133198816, 166.79565309843593, 166.7989849609457, 166.81712601703245, 166.84079618830157, 166.84289342372364, 166.82278574726044, 166.78782965047822, 166.75613552925762, 166.66271198049748, 166.5200095095749, 166.53764412045183, 166.57228533231213, 166.60385042775457, 166.7140601438051, 166.8164236632262, 166.9756104907675, 167.11259272331455, 167.22049161642911, 167.3088666802021, 167.39566755268788, 167.44341090499836, 167.49258744281815, 167.5128991333166, 167.4630872861408, 167.4148876334063, 167.38347421861073, 167.35601244102855, 167.31008150126056, 167.27442098885754, 167.2643519140498, 167.25254229096925, 167.22416082816673, 167.18674026515262, 167.21014090917146, 167.22037101598812, 167.20843656063744, 167.1916325559518, 168.038347154325, 168.44198692297044, 168.8364486269232, 169.10881887114246, 169.3017284422834, 169.52648478663085, 169.75566967734682, 170.00618311365255, 170.18253107902558, 170.36782192658328, 170.56288424591605, 170.76263013822614, 170.90303017648273, 171.03404200926173, 171.09963771605686, 171.11532011587067, 171.03127648653384, 170.87356921826694, 170.66640738128854, 170.2095325809849, 170.24515082724162, 170.2278007969589, 170.23450316138283, 170.23007971616968, 170.14500136770963, 170.08826951175016, 170.0465932833726, 170.04698020760347, 170.00912656205264, 169.9957938302225, 169.99756522691558, 169.99070423706715, 169.98266539716803, 169.95326802083778, 169.9386675398486, 169.88386401677556, 169.86963341405166, 169.84895341193132, 169.81380790344542, 169.7665998731917, 169.71385845459704, 169.71459502072838, 169.70142359612447, 169.62453035685976, 169.59873685801423, 169.59068253542893, 169.59668603199833, 169.60837214653506, 169.65787767860297, 169.70641773863306, 169.72458437362997, 169.73495245211075, 169.7502203527541, 169.76581325205882, 169.7660470637148, 169.76652428160483, 169.76282218904458, 169.7664115923918, 169.7587456141265, 169.75026728327896, 169.74304928158253, 169.74786601493125, 169.7668967637417, 169.79580843750114, 169.7948285288817, 169.80151819121465, 169.79864460160667, 169.79864460160667, 169.8095185555705, 169.81171475253643, 169.83346321658607, 169.85728490623956, 169.8560103782811, 169.88092539422914, 169.88690568692815, 169.88733989319, 169.89863607227977, 169.89686246516808, 170.62007801461155, 170.94409195439178, 171.33586529211084, 171.61964046811298, 171.87893909398, 172.1422819591424, 172.33695604575323, 172.516553783939, 172.63657589576445, 172.73238307953156, 172.8330060404152, 172.91550332660742, 173.00027835808876, 173.07292603200037, 173.0938035069157, 173.09065204132466, 173.03557378755866, 172.91460943481033, 172.7191946253609, 172.13913101792275, 172.14660880928744, 172.08027587890848, 172.08703969396205, 172.0759822289979, 172.07239142455154, 172.0770445883192, 172.08008917758494, 172.08310495943294, 172.08887127479667, 172.0734447525913, 172.0836994674858, 172.09035764088168, 172.09914185788418, 172.09652205017494, 172.09513875193545, 172.09502489658405, 172.09302189860253, 172.07179285467586, 172.10264352860784, 172.17615053555178, 172.26632557247854, 172.33535507255718, 172.3753198921667, 172.3868117921034, 172.38385974375987, 172.35729422905146, 172.35690340778527, 172.3627071406627, 172.3656157158878, 172.3709002998108, 172.37453776057805, 172.37252303293903, 172.37158482447123, 172.37923744850244, 172.38464902540406, 172.4143422560064, 172.4183155979129, 172.41997219979308, 172.42198405017655, 172.41093439503018, 172.3765058285616, 172.33352550111383, 172.3030905190399, 172.30435301506375, 172.33485427764035, 172.34790944834077, 172.3508085449434, 172.36149471120018, 172.36717553510317, 172.34462214338666, 172.30478466270216, 172.28683321695289, 172.30586129386174, 172.30867568532545, 172.30716538808494, 172.30610948335502, 172.32220781222148, 172.31911633331438], "overall_lower_bb": [null, 177.73058874503045, 177.73200305812006, 177.59301602156296, 177.5444335527312, 177.43752407916742, 177.29485126165463, 176.82077112325143, 176.40316817137105, 176.40649032545923, 176.37425724429767, 176.28547419537585, 176.24400646905235, 176.29060533426676, 176.29403132126825, 176.26677045108772, 176.268628223937, 176.26262373923691, 176.2717094915398, 176.28877767599428, 176.3295126207799, 176.37494776429168, 176.43039734547972, 176.43984402125136, 176.4775614584171, 176.48526832425307, 176.47434642301928, 176.4892367834435, 176.61071626630158, 176.6150816106008, 176.63570281081851, 176.70868545206736, 176.76592815699416, 176.7540905536644, 176.77975932632333, 176.84800504225228, 176.8779256693961, 176.93244179819618, 176.94057353275232, 176.9353712476514, 176.93793029047023, 176.907505659433, 176.81392873598966, 176.784803477145, 176.76960035253134, 176.7725710487562, 176.77194954180345, 176.8037510407432, 176.79687339651178, 176.79591051592195, 176.80900596509136, 176.8141843003735, 176.80244910388572, 176.80133346942378, 176.8073323523192, 176.7996385212305, 176.79911975980468, 176.79444654504215, 176.79738028527427, 176.77520379482806, 176.78683284241097, 176.79029320945327, 176.85278721314378, 176.91977678255182, 176.95139006597904, 176.9456787415645, 176.97344981094682, 176.9823089775005, 177.02503202398066, 176.9841342742624, 177.0062586051177, 177.04770226168213, 177.072993967108, 177.11428803953453, 177.17691985806343, 177.21784404730437, 177.28864057696197, 177.33705832767436, 176.13470082346956, 175.68283475129087, 175.3010838905255, 174.83084673023077, 174.50740289922095, 174.2753588051564, 173.9980538347688, 173.61615596945515, 173.28251407591054, 172.97828953551019, 172.64363102023884, 172.31813354130148, 172.05473151884377, 171.752504041331, 171.38280338717988, 171.2105377097644, 171.06827848341973, 170.96188876162662, 171.08090664091148, 171.28510898227754, 171.1497492107902, 171.12367671864877, 171.11199520766695, 171.00007162527476, 171.00414413121737, 171.09098053506148, 171.15364147571336, 171.18584248815668, 171.24765251914607, 171.38013916265456, 171.4876064898554, 171.54792242404488, 171.67356809488766, 171.71193190560712, 171.7191040157903, 171.69241665567654, 171.6861494997484, 171.73004900627004, 171.72059836151195, 171.70703639467152, 171.7012761710433, 171.7381961138391, 171.75291134545483, 171.72075151003452, 171.7186713552412, 171.69526115480878, 171.71060158665696, 171.71176533625086, 171.72699782426227, 171.71974381483108, 171.69539639991703, 171.6561180242881, 171.62460664578973, 171.51356907033437, 171.47938492866297, 171.44705809369418, 171.4170071482452, 171.3742081305615, 171.31457514514062, 171.25719302393043, 171.19244530708076, 171.13797543331773, 171.10094979361327, 171.08620215957083, 171.09839597236606, 171.0747290555455, 171.0699167562075, 171.09969273689183, 171.1338190196723, 171.17528864436812, 171.18082341094114, 171.195541098045, 171.20127024317517, 171.1988053177136, 171.20107713553838, 171.16135578696174, 171.16263339074405, 171.1559376858547, 171.13413618959518, 171.06474380306483, 171.09754590436677, 171.06447832175965, 171.0961287132889, 171.0943539894961, 171.10252530425836, 171.13168197967323, 171.1449965170383, 171.08771168260918, 171.0852057666503, 171.0875049583742, 171.1319063797333, 171.1759820781024, 171.21325136137202, 171.2328470037273, 171.28761633262297, 171.2972369926213, 171.3548990641899, 171.37018993345757, 171.38084841855945, 171.36442840131133, 171.44345093879613, 171.69611017853728, 171.78839342774248, 171.82666663296777, 171.94957446890172, 172.03441083247773, 172.0679844639452, 172.06645265165585, 172.0796135296424, 172.07275662544612, 172.0764607226273, 172.0825132434788, 172.1065204150545, 172.0988574375837, 172.09355423717852, 172.08576140748693, 172.0682607003761, 172.04558192027608, 172.03995215495283, 172.04114047008272, 172.03640886499156, 172.05104057948165, 172.08940467803794, 172.1338379219032, 172.13057829588712, 172.12789671652808, 172.15850584435967, 172.15850584435964, 172.14653051693676, 172.13546472955576, 172.1117774724612, 172.10016485277586, 172.09005732663724, 172.09748250543487, 172.10662016512273, 172.12548313309813, 172.15749352346768, 172.18887565319363, 172.19889945954037, 172.2150722349513, 172.2604042170164, 172.2941334314514, 172.32985303514312, 172.34544957870293, 172.36381552928032, 172.39859390210776, 172.43611893711235, 172.4903907592798, 172.5197472056766, 172.54444435997016, 172.55007522518378, 172.5684357182717, 172.572335871811, 172.57620805999753, 172.57240330266052, 172.55376935896635, 169.2444287530907, 168.17708618785332, 167.20160035533127, 166.23137470124027, 165.51050302675043, 164.79339485302452, 164.17347067325753, 163.55061894160085, 163.08531709378198, 162.7369026620523, 162.39669784165736, 162.22229633206348, 162.1142308662048, 162.06550153639273, 162.0702266937464, 162.1919829724759, 162.41759649121715, 162.86800062909685, 163.6168500105318, 165.5313218488847, 165.59930292859988, 165.68330798439015, 165.70317252360917, 165.69578537524475, 165.67815412975636, 165.66818720909822, 165.6798549076532, 165.79960656734843, 165.8286706861785, 165.79611611677558, 165.79490446548178, 165.79497096282452, 165.7902121225212, 165.773329747988, 165.7334739054493, 165.7215292318506, 165.69824082980594, 165.6240742574122, 165.56123469305322, 165.5245722967458, 165.4829186680118, 165.45289690156403, 165.39706503905433, 165.33292398296757, 165.26025381169848, 165.22888657627635, 165.22054425273953, 165.2195003495218, 165.22419447074236, 165.27061801950248, 165.36804049042513, 165.35740587954814, 165.34076466768786, 165.33119957224542, 165.29698985619484, 165.26162633677382, 165.2154395092325, 165.2059572766854, 165.22105838357083, 165.23968331979788, 165.2748824473121, 165.33413909500166, 165.42246255718186, 165.55615086668334, 165.7559627138592, 165.92916236659374, 166.04902578138928, 166.17648755897142, 166.30141849873942, 166.40307901114247, 166.4281480859502, 166.46495770903073, 166.51833917183328, 166.5717597348474, 166.53145909082855, 166.5082289840119, 166.50616343936258, 166.50514744404825, 165.874432845675, 165.66679307702958, 165.48588137307684, 165.41951112885752, 165.39560155771656, 165.36184521336915, 165.35166032265317, 165.34855688634744, 165.40620892097445, 165.4559180734167, 165.52985575408394, 165.61710986177383, 165.7836498235173, 165.9606379907383, 166.20205228394315, 166.5293698841293, 166.93731351346617, 167.41002078173307, 167.91318261871146, 168.6683774190151, 168.6987591727584, 168.77810920304108, 168.81885683861717, 168.91128028383034, 169.0893586322904, 169.2055904882499, 169.28226671662742, 169.2814697923965, 169.34232343794736, 169.3666561697775, 169.3588847730844, 169.33274576293283, 169.31693460283196, 169.3103319791622, 169.29592246015136, 169.30172598322437, 169.28295658594837, 169.27863658806862, 169.27078209655457, 169.2749901268083, 169.28773154540292, 169.28799497927162, 169.29116640387548, 169.33829964314023, 169.35409314198577, 169.35864746457105, 169.35714396800165, 169.36345785346495, 169.34392232139703, 169.3233822613669, 169.31871562637002, 169.32434754788926, 169.3239896472459, 169.3243967479412, 169.32816293628522, 169.32668571839517, 169.3403878109554, 169.34679840760825, 169.3734643858735, 169.38994271672107, 169.40316071841747, 169.38934398506873, 169.3503132362583, 169.29476156249888, 169.2817414711183, 169.25005180878532, 169.24459539839336, 169.24459539839336, 169.2387514444295, 169.2375552474636, 169.22730678341392, 169.21848509376048, 169.2187596217189, 169.20784460577082, 169.21136431307187, 169.21893010681006, 169.22363392772024, 169.22240753483194, 168.69919198538847, 168.5551780456082, 168.3891647078891, 168.3213895318871, 168.29909090601998, 168.30314804085765, 168.3424739542468, 168.41987621606103, 168.52068410423556, 168.62887692046846, 168.7232539595848, 168.83825667339252, 168.96448164191125, 169.11283396799965, 169.3169564930843, 169.51910795867533, 169.8041862124413, 170.17965056518963, 170.60806537463912, 171.4081289820772, 171.43365119071257, 171.55998412109153, 171.57146030603795, 171.6076677710021, 171.61925857544844, 171.58360541168076, 171.59056082241509, 171.59054504056706, 171.6127787252033, 171.64720524740872, 171.66395053251418, 171.68179235911833, 171.6820081421158, 171.68262794982508, 171.68101124806458, 171.68912510341596, 171.67962810139747, 171.68903714532414, 171.67117647139216, 171.64766946444823, 171.60349442752147, 171.58192492744283, 171.57796010783332, 171.59131820789662, 171.61227025624012, 171.66483577094854, 171.6662265922147, 171.64792285933729, 171.63101428411218, 171.61872970018916, 171.59109223942198, 171.58010696706097, 171.57904517552876, 171.58239255149758, 171.59348097459596, 171.59978774399363, 171.62481440208705, 171.62947780020696, 171.6292859498235, 171.6333356049698, 171.64976417143836, 171.66928449888619, 171.68071948096016, 171.68045698493623, 171.67695572235968, 171.69158055165923, 171.7086814550566, 171.7414952887998, 171.77581446489683, 171.83936785661334, 171.91541533729787, 171.97086678304711, 171.98783870613826, 171.99702431467455, 172.00003461191508, 171.97559051664504, 171.94349218777856, 171.9515836666856]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7921_EPR.json b/7921_EPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..09f199c2d6895c3d5bc393af68caff003eea8be2
--- /dev/null
+++ b/7921_EPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741440.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743300.0, 1645743600.0, 1645743840.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746840.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0, 1645817400.0, 1645817700.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818840.0, 1645819200.0, 1645819500.0, 1645819800.0, 1645820100.0, 1645820400.0, 1645820700.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821840.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823040.0, 1645823400.0, 1645823700.0, 1645824000.0, 1645824300.0, 1645824600.0, 1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826640.0, 1645827000.0, 1645827300.0, 1645827600.0, 1645827900.0, 1645828140.0, 1645828500.0, 1645828800.0, 1645829040.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830840.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837440.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0, 1646076600.0, 1646076840.0, 1646077200.0, 1646077440.0, 1646077740.0, 1646078100.0, 1646078400.0, 1646078700.0, 1646078940.0, 1646079300.0, 1646079600.0, 1646079900.0, 1646080140.0, 1646080500.0, 1646080800.0, 1646081040.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082240.0, 1646082600.0, 1646082900.0, 1646083200.0, 1646083440.0, 1646083800.0, 1646084100.0, 1646084400.0, 1646084700.0, 1646085000.0, 1646085300.0, 1646085600.0, 1646085900.0, 1646086200.0, 1646086500.0, 1646086800.0, 1646087040.0, 1646087460.0, 1646087700.0, 1646087940.0, 1646088300.0, 1646088540.0, 1646088840.0, 1646089140.0, 1646089500.0, 1646089740.0, 1646090100.0, 1646090340.0, 1646090700.0, 1646091000.0, 1646091300.0, 1646091540.0, 1646091900.0, 1646092200.0, 1646092440.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646094000.0, 1646094300.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095500.0, 1646095800.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097300.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169060.0, 1646169300.0, 1646169600.0, 1646169840.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174340.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175540.0, 1646175960.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179260.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181600.0, 1646181840.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253960.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255640.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258340.0, 1646258700.0, 1646259000.0, 1646259240.0, 1646259600.0, 1646259900.0, 1646260140.0, 1646260500.0, 1646260740.0, 1646261040.0, 1646261400.0, 1646261700.0, 1646261940.0, 1646262180.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264640.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265900.0, 1646266140.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268540.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0], "input_window": [[47.665, 47.77, 48.05, 48.3, 48.09, 47.68, 47.75, 47.51, 47.41, 47.72, 47.75, 47.6702, 47.65, 48.01, 48.19, 48.19, 47.915, 47.72, 47.69, 47.61, 47.55, 47.57, 47.5, 47.64, 47.54, 47.52, 47.36, 47.43, 47.32, 47.57, 47.51, 47.81, 47.78, 47.68, 47.58, 47.6, 47.62, 47.78, 47.84, 47.77, 47.785, 47.74, 48.055, 48.45, 48.07, 48.44, 48.425, 48.2, 48.27, 48.14, 48.46, 48.39, 48.42, 48.44, 48.72, 48.83, 48.61, 48.59, 48.755, 48.82, 48.95, 48.9, 48.91, 48.73, 48.68, 48.55, 48.95, 49.1, 49.09, 49.05, 49.2, 49.59, 49.77, 49.45, 49.06, 49.05, 49, 48.74, 48.88, 48.76, 48.64, 49.01, 49.13, 49.11, 49.2, 49.35, 49.48, 49.445, 49.53, 49.42, 49.46, 49.41, 49.52, 49.585, 49.73, 49.564, 49.52, 49.42, 49.38, 49.46, 49.47, 49.54, 49.6, 49.6, 49.55, 49.67, 49.605, 49.73, 49.8, 49.71, 49.72, 49.675, 49.66, 49.5, 49.495, 49.5, 49.59, 49.68, 49.61, 49.66, 49.7, 49.66, 49.7801, 49.81, 49.82, 49.735, 49.81, 49.69, 49.77, 49.75, 49.85, 49.84, 49.81, 49.8385, 49.92, 49.83, 49.82, 49.86, 49.8, 49.86, 49.94, 50, 50.03, 50.01, 49.915, 49.96, 50.01, 50.03, 50.03, 49.22, 49.5407, 49.6, 49.54, 49.58, 49.77, 49.9, 49.77, 49.71, 49.68, 49.6056, 49.78, 49.82, 49.68, 49.8962, 49.89, 49.94, 50.01, 50.055, 50.11, 50.06, 50.055, 50.02, 49.9967, 50.21, 50.255, 50.205, 50.175, 50.04, 50.0944, 50.13, 50.09, 49.96, 49.798, 49.745, 49.63, 49.62, 49.56, 49.47, 49.37, 49.295, 49.275, 49.42, 49.57, 49.71, 49.76, 49.67, 49.649, 49.76, 49.85, 49.85, 49.84, 49.83, 49.9, 49.82, 49.66, 49.46, 49.46, 49.45, 49.35, 49.3225, 49.35, 49.38, 49.58, 49.59, 49.61, 49.69, 49.59, 49.49, 49.47, 49.55, 49.55, 49.6, 49.435, 49.4, 49.7, 49.73, 49.73, 49.66, 49.63, 49.34, 49.18, 49.43, 49.5, 49.51, 49.65, 49.6, 49.525, 49.6, 49.52, 49.585, 49.53, 49.5, 49.36, 49.615, 49.67, 49.64, 49.9, 49.77, 49.79, 49.73, 49.8109, 49.57, 49.32, 49.44, 49.395, 49.43, 49.3, 49.19, 49.18, 49.16, 49.2, 49.26, 49.19, 49.175, 49.195, 49.1987, 49.317, 49.295, 49.24, 49.24, 49.245, 49.185, 49.045, 49.02, 49.12, 49.02, 49.04, 49.16, 49.02, 49.01, 49, 48.96, 49.09, 49.063, 49.085, 49.14, 49.31, 49.37, 49.37, 49.46, 49.56, 49.44, 49.29, 49.25, 49.41, 49.47, 49.3, 49.29, 49.27, 49.2, 49.2, 49.15, 48.99, 48.98, 49.05, 49.06, 49.75, 49.665, 49.83, 49.72, 49.91, 49.94, 50, 49.9532, 49.97, 50.04, 49.995, 50.14, 49.96, 50.09, 50.02, 50.08, 49.98, 50.06, 50.08, 50.14, 50.16, 50.15, 50.2, 50.25, 50.26, 50.24, 50.15, 50.14, 50.16, 50.24, 50.295, 50.2517, 50.26, 50.31, 50.18, 50.24, 50.3, 50.27, 50.23, 50.24, 50.22, 50.28, 50.36, 50.41, 50.41, 50.36, 50.47, 50.48, 50.5, 50.51, 50.52, 50.54, 50.55, 50.54, 50.58, 50.63, 50.58, 50.56, 50.52, 50.51, 50.55, 50.56, 50.611, 50.62, 50.47, 50.49, 50.56, 50.61, 50.53, 50.55, 50.5, 50.65, 50.7, 50.72, 50.74, 50.79, 50.77, 51.01, 51.29, 51.15, 51.1505, 50.92, 50.8, 50.85], [47.71, 47.82, 48.05, 48.3, 48.11, 47.73, 47.75, 47.52, 47.42, 47.73, 47.8296, 47.75, 47.74, 48.01, 48.205, 48.19, 47.95, 47.81, 47.69, 47.61, 47.605, 47.619, 47.54, 47.67, 47.57, 47.55, 47.36, 47.43, 47.38, 47.64, 47.61, 47.85, 47.8, 47.68, 47.58, 47.6, 47.67, 47.82, 47.84, 47.81, 47.795, 47.865, 48.27, 48.45, 48.07, 48.49, 48.425, 48.215, 48.4, 48.31, 48.46, 48.39, 48.45, 48.545, 48.7355, 48.83, 48.61, 48.62, 48.78, 48.82, 48.95, 48.94, 48.91, 48.75, 48.72, 48.66, 49.02, 49.15, 49.2, 49.23, 49.2, 49.59, 49.83, 49.45, 49.14, 49.07, 49.06, 48.74, 48.88, 48.76, 48.64, 49.06, 49.13, 49.11, 49.25, 49.41, 49.53, 49.5, 49.6, 49.49, 49.48, 49.44, 49.54, 49.5864, 49.73, 49.564, 49.52, 49.42, 49.4, 49.52, 49.53, 49.54, 49.61, 49.6, 49.55, 49.67, 49.605, 49.745, 49.8, 49.715, 49.77, 49.71, 49.66, 49.53, 49.53, 49.53, 49.61, 49.69, 49.61, 49.66, 49.72, 49.66, 49.7801, 49.81, 49.82, 49.735, 49.81, 49.69, 49.8, 49.78, 49.88, 49.85, 49.95, 49.9, 49.92, 49.89, 49.86, 49.89, 49.8, 49.86, 49.96, 50.01, 50.03, 50.04, 49.97, 49.965, 50.065, 50.18, 50.09, 49.59, 49.5407, 49.6, 49.71, 49.64, 49.77, 49.9, 49.77, 49.76, 49.68, 49.6056, 49.78, 49.83, 49.825, 49.93, 49.89, 49.94, 50.01, 50.08, 50.12, 50.06, 50.075, 50.02, 50.14, 50.21, 50.255, 50.205, 50.175, 50.04, 50.11, 50.13, 50.11, 50, 49.798, 49.745, 49.71, 49.67, 49.575, 49.47, 49.37, 49.295, 49.275, 49.42, 49.69, 49.71, 49.76, 49.67, 49.74, 49.765, 49.85, 49.86, 49.84, 49.83, 49.9, 49.83, 49.66, 49.46, 49.53, 49.45, 49.36, 49.35, 49.37, 49.4, 49.58, 49.59, 49.65, 49.69, 49.59, 49.49, 49.5, 49.61, 49.62, 49.6, 49.48, 49.465, 49.74, 49.86, 49.78, 49.915, 49.81, 49.38, 49.18, 49.43, 49.53, 49.71, 49.77, 49.6, 49.54, 49.63, 49.64, 49.585, 49.53, 49.515, 49.38, 49.615, 49.67, 49.69, 49.9, 49.8, 49.79, 49.73, 49.8109, 49.59, 49.38, 49.46, 49.43, 49.43, 49.35, 49.19, 49.2, 49.17, 49.24, 49.26, 49.1965, 49.21, 49.2, 49.1987, 49.32, 49.295, 49.25, 49.26, 49.245, 49.185, 49.05, 49.02, 49.13, 49.02, 49.1, 49.16, 49.06, 49.01, 49, 49, 49.09, 49.063, 49.085, 49.14, 49.37, 49.38, 49.38, 49.46, 49.57, 49.44, 49.29, 49.29, 49.4503, 49.47, 49.315, 49.29, 49.27, 49.21, 49.2, 49.17, 48.99, 48.98, 49.12, 49.33, 49.76, 49.86, 49.84, 49.72, 49.91, 49.95, 50, 49.9532, 49.98, 50.07, 49.995, 50.2, 49.96, 50.11, 50.055, 50.08, 50.015, 50.06, 50.14, 50.23, 50.16, 50.15, 50.2, 50.305, 50.26, 50.24, 50.2, 50.18, 50.205, 50.2676, 50.295, 50.2517, 50.26, 50.32, 50.18, 50.25, 50.32, 50.285, 50.23, 50.24, 50.24, 50.32, 50.39, 50.41, 50.41, 50.42, 50.48, 50.48, 50.5, 50.51, 50.52, 50.54, 50.56, 50.54, 50.58, 50.63, 50.58, 50.56, 50.535, 50.51, 50.55, 50.56, 50.611, 50.62, 50.49, 50.49, 50.56, 50.65, 50.53, 50.55, 50.53, 50.745, 50.78, 50.72, 50.79, 50.81, 50.775, 51.23, 51.29, 51.15, 51.1505, 51.08, 50.98, 50.86], [47.59, 47.77, 48.05, 48.29, 47.92, 47.6, 47.585, 47.27, 47.41, 47.43, 47.73, 47.6, 47.65, 48.01, 48.15, 48.1585, 47.915, 47.72, 47.57, 47.61, 47.55, 47.56, 47.5, 47.605, 47.5, 47.51, 47.32, 47.35, 47.32, 47.56, 47.51, 47.8, 47.78, 47.68, 47.58, 47.6, 47.59, 47.74, 47.8, 47.765, 47.785, 47.74, 48.02, 48.44, 48.07, 48.43, 48.38, 48.18, 48.27, 48.14, 48.39, 48.37, 48.42, 48.44, 48.71, 48.705, 48.595, 48.55, 48.68, 48.8, 48.94, 48.89, 48.85, 48.7, 48.67, 48.55, 48.95, 49.1, 49.06, 49.05, 49.135, 49.59, 49.61, 49.24, 49.02, 49.05, 49, 48.74, 48.88, 48.76, 48.64, 49, 49.13, 49.11, 49.2, 49.35, 49.48, 49.43, 49.53, 49.41, 49.46, 49.34, 49.52, 49.55, 49.675, 49.53, 49.49, 49.28, 49.38, 49.46, 49.47, 49.54, 49.6, 49.55, 49.52, 49.61, 49.5263, 49.7, 49.78, 49.66, 49.72, 49.66, 49.53, 49.47, 49.47, 49.5, 49.58, 49.63, 49.61, 49.66, 49.69, 49.66, 49.7801, 49.7931, 49.74, 49.66, 49.77, 49.64, 49.76, 49.75, 49.85, 49.83, 49.81, 49.8385, 49.92, 49.81, 49.82, 49.85, 49.795, 49.86, 49.93, 50, 50.025, 50.01, 49.91, 49.95, 50.01, 49.98, 49.98, 49.01, 49.5407, 49.6, 49.54, 49.58, 49.72, 49.8, 49.72, 49.68, 49.68, 49.6056, 49.754, 49.74, 49.68, 49.82, 49.89, 49.94, 50.01, 50.035, 50.11, 50.045, 50.05, 50.02, 49.99, 50.2059, 50.255, 50.205, 50.14, 50.04, 50.0944, 50.13, 50.03, 49.95, 49.73, 49.745, 49.63, 49.62, 49.56, 49.44, 49.37, 49.29, 49.275, 49.42, 49.57, 49.71, 49.73, 49.66, 49.649, 49.76, 49.84, 49.85, 49.81, 49.81, 49.89, 49.79, 49.62, 49.445, 49.46, 49.45, 49.35, 49.29, 49.35, 49.38, 49.58, 49.57, 49.61, 49.64, 49.5, 49.46, 49.42, 49.55, 49.55, 49.51, 49.435, 49.4, 49.7, 49.73, 49.69, 49.64, 49.63, 49.25, 49.18, 49.42, 49.45, 49.51, 49.65, 49.51, 49.525, 49.6, 49.52, 49.56, 49.53, 49.44, 49.325, 49.56, 49.67, 49.59, 49.84, 49.74, 49.74, 49.73, 49.77, 49.57, 49.32, 49.44, 49.37, 49.43, 49.3, 49.16, 49.165, 49.1, 49.175, 49.25, 49.17, 49.12, 49.195, 49.1987, 49.24, 49.295, 49.24, 49.24, 49.245, 49.15, 49.045, 49.02, 49.05, 49.02, 49.04, 49.06, 49.02, 49.01, 49, 48.92, 49.085, 49.06, 49.085, 49.13, 49.31, 49.37, 49.36, 49.43, 49.55, 49.36, 49.29, 49.22, 49.39, 49.3505, 49.3, 49.24, 49.25, 49.17, 49.15, 49.15, 48.96, 48.87, 48.99, 49.06, 49.75, 49.54, 49.83, 49.72, 49.86, 49.94, 49.91, 49.91, 49.9, 50.04, 49.98, 50.1, 49.94, 50.09, 50.02, 50.01, 49.98, 50, 50.08, 50.14, 50.16, 50.15, 50.2, 50.25, 50.18, 50.24, 50.14, 50.14, 50.16, 50.24, 50.265, 50.2517, 50.2256, 50.31, 50.15, 50.24, 50.27, 50.27, 50.23, 50.17, 50.215, 50.26, 50.35, 50.4, 50.4, 50.36, 50.47, 50.48, 50.47, 50.51, 50.52, 50.54, 50.55, 50.51, 50.58, 50.61, 50.58, 50.56, 50.52, 50.51, 50.55, 50.5301, 50.611, 50.61, 50.47, 50.48, 50.56, 50.61, 50.53, 50.48, 50.5, 50.65, 50.7, 50.69, 50.74, 50.76, 50.725, 50.995, 51.29, 51.0401, 51.145, 50.9, 50.8, 50.75], [47.605, 47.82, 48.05, 48.29, 47.92, 47.6, 47.6399, 47.27, 47.42, 47.57, 47.8296, 47.75, 47.74, 48.01, 48.205, 48.1585, 47.945, 47.81, 47.57, 47.61, 47.56, 47.619, 47.53, 47.67, 47.5, 47.55, 47.32, 47.35, 47.38, 47.63, 47.58, 47.85, 47.79, 47.68, 47.58, 47.6, 47.665, 47.82, 47.8, 47.81, 47.795, 47.865, 48.26, 48.44, 48.07, 48.43, 48.38, 48.18, 48.4, 48.26, 48.39, 48.37, 48.45, 48.535, 48.71, 48.71, 48.595, 48.59, 48.78, 48.8, 48.94, 48.94, 48.85, 48.72, 48.72, 48.64, 49, 49.12, 49.19, 49.23, 49.135, 49.59, 49.65, 49.24, 49.1, 49.07, 49.06, 48.74, 48.88, 48.76, 48.64, 49.06, 49.13, 49.11, 49.23, 49.41, 49.52, 49.5, 49.6, 49.49, 49.46, 49.4388, 49.54, 49.5864, 49.675, 49.56, 49.52, 49.305, 49.4, 49.51, 49.485, 49.54, 49.61, 49.55, 49.52, 49.62, 49.5263, 49.7, 49.78, 49.68, 49.77, 49.71, 49.565, 49.53, 49.53, 49.53, 49.61, 49.63, 49.61, 49.66, 49.69, 49.66, 49.7801, 49.81, 49.74, 49.71, 49.77, 49.69, 49.76, 49.78, 49.88, 49.84, 49.92, 49.9, 49.92, 49.86, 49.86, 49.87, 49.795, 49.86, 49.96, 50.01, 50.025, 50.04, 49.93, 49.95, 50.065, 50.18, 50.06, 49.53, 49.5407, 49.6, 49.71, 49.64, 49.72, 49.8, 49.73, 49.75, 49.68, 49.6056, 49.754, 49.74, 49.825, 49.93, 49.89, 49.94, 50.01, 50.08, 50.12, 50.045, 50.075, 50.02, 50.06, 50.2059, 50.255, 50.205, 50.14, 50.04, 50.11, 50.13, 50.03, 49.98, 49.74, 49.745, 49.63, 49.66, 49.575, 49.4688, 49.37, 49.29, 49.275, 49.42, 49.69, 49.71, 49.73, 49.66, 49.73, 49.765, 49.84, 49.8528, 49.81, 49.81, 49.89, 49.79, 49.62, 49.45, 49.53, 49.45, 49.35, 49.34, 49.37, 49.4, 49.58, 49.57, 49.645, 49.64, 49.5, 49.46, 49.42, 49.595, 49.62, 49.51, 49.48, 49.465, 49.72, 49.78, 49.7, 49.915, 49.8, 49.27, 49.18, 49.42, 49.49, 49.64, 49.77, 49.56, 49.54, 49.63, 49.64, 49.56, 49.53, 49.445, 49.38, 49.57, 49.67, 49.6817, 49.84, 49.74, 49.74, 49.73, 49.78, 49.59, 49.38, 49.46, 49.375, 49.43, 49.33, 49.16, 49.165, 49.14, 49.2, 49.25, 49.175, 49.21, 49.2, 49.1987, 49.24, 49.295, 49.25, 49.26, 49.245, 49.16, 49.05, 49.02, 49.05, 49.02, 49.1, 49.06, 49.06, 49.01, 49, 49, 49.085, 49.06, 49.085, 49.13, 49.37, 49.38, 49.36, 49.43, 49.55, 49.36, 49.29, 49.29, 49.39, 49.3505, 49.315, 49.24, 49.26, 49.175, 49.15, 49.15, 48.965, 48.9, 49.12, 49.31, 49.76, 49.86, 49.84, 49.72, 49.86, 49.94, 49.92, 49.91, 49.94, 50.06, 49.99, 50.11, 49.94, 50.11, 50.04, 50.01, 50, 50, 50.14, 50.23, 50.16, 50.15, 50.2, 50.305, 50.18, 50.24, 50.165, 50.18, 50.205, 50.2676, 50.265, 50.2517, 50.2256, 50.32, 50.15, 50.25, 50.27, 50.285, 50.23, 50.17, 50.24, 50.32, 50.37, 50.4, 50.41, 50.42, 50.48, 50.48, 50.47, 50.51, 50.52, 50.54, 50.56, 50.51, 50.58, 50.61, 50.58, 50.56, 50.52, 50.51, 50.55, 50.5301, 50.611, 50.61, 50.49, 50.48, 50.56, 50.61, 50.53, 50.54, 50.5, 50.745, 50.73, 50.705, 50.79, 50.77, 50.73, 51.23, 51.29, 51.0401, 51.145, 51.02, 50.98, 50.86], [3378, 759, 366, 628, 2036, 1073, 1281, 16192, 617, 4038, 1331, 1783, 995, 159, 4961, 651, 1149, 3035, 1998, 1010, 698, 1259, 962, 801, 924, 1359, 764, 1356, 720, 1186, 2057, 2872, 603, 221, 388, 335, 1180, 2200, 1449, 2198, 349, 1843, 4576, 1749, 272, 1001, 282, 929, 806, 2649, 3200, 709, 1163, 3161, 900, 1477, 625, 2012, 5201, 1003, 777, 3000, 1007, 5551, 2612, 4257, 4578, 2886, 6395, 7682, 6807, 6813, 5723, 1209, 1855, 429, 215, 1168, 118, 148, 316, 810, 438, 312, 6000, 1445, 774, 2507, 1050, 2060, 1049, 2147, 903, 357, 628, 715, 1028, 13167, 672, 654, 1774, 201, 329, 1109, 722, 1226, 1069, 2649, 543, 4839, 804, 944, 2865, 786, 1567, 890, 787, 614, 486, 172, 1748, 309, 311, 406, 1579, 2047, 317, 1014, 498, 483, 420, 1177, 1936, 3743, 224, 1912, 696, 1464, 582, 431, 666, 2969, 595, 1986, 1393, 1957, 3448, 4392, 8750, 10549, 661, 603, 1198, 1071, 1212, 1256, 907, 1820, 168, 424, 338, 963, 1214, 1610, 505, 842, 437, 577, 603, 995, 427, 244, 13526, 500, 234, 289, 1245, 334, 953, 339, 1510, 3527, 3827, 404, 3011, 1788, 510, 1792, 221, 572, 166, 400, 1376, 201, 1144, 341, 1268, 328, 573, 622, 382, 1061, 434, 1131, 796, 1501, 1336, 307, 957, 1712, 436, 648, 128, 1680, 1050, 479, 720, 576, 46425, 1203, 1335, 5729, 989, 951, 2248, 6951, 9587, 3092, 376, 1859, 726, 494, 1865, 2148, 1301, 1830, 472, 652, 702, 965, 1112, 3574, 2135, 2111, 394, 1761, 865, 656, 333, 337, 1113, 228, 786, 704, 2380, 337, 2843, 685, 644, 5858, 3474, 836, 1043, 4015, 740, 301, 1553, 175, 518, 653, 391, 832, 886, 637, 1395, 611, 1254, 1307, 319, 530, 199, 2027, 495, 825, 422, 863, 3969, 1149, 1808, 574, 1349, 1086, 140, 1913, 1434, 2201, 912, 1117, 1731, 2330, 1665, 1564, 4399, 5359, 6815, 3348, 463, 1259, 747, 6010, 1413, 685, 725, 529, 1420, 1011, 1380, 2114, 506, 410, 3093, 2121, 4931, 1544, 429, 970, 252, 558, 438, 1059, 868, 419, 3294, 1059, 1011, 631, 1402, 162, 310, 383, 559, 587, 1308, 1321, 413, 550, 679, 946, 2345, 863, 1097, 1435, 531, 504, 686, 621, 934, 364, 638, 445, 298, 830, 185, 765, 1195, 429, 974, 236, 101, 1000, 465, 1151, 557, 1142, 1012, 2348, 3511, 6123, 4238, 6568, 4349, 3469, 6748, 8843, 264, 1721, 696, 3414, 1086, 2465]], "output_timestamps": [1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341140.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349060.0, 1646349240.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351340.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422620.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0], "output_window": [[50.685, 50.58, 50.595, 50.645, 50.5801, 50.72, 50.71, 50.7, 50.73, 50.72, 50.66, 50.65, 50.76, 50.65, 50.56, 50.79, 50.84, 51.07, 51.05, 51.02, 51.17, 51.14, 51.2, 51.22, 51.195, 51.26, 51.2, 51.2, 51.07, 51.07, 51.43, 51.33, 51.4, 51.3, 51.25, 51.33, 51.35, 51.405, 51.38, 51.385, 51.4366, 51.49, 51.36, 51.311, 51.29, 51.29, 51.36, 51.37, 51.4, 51.45, 51.56, 51.49, 51.405, 51.4402, 51.455, 51.47, 51.3401, 51.27, 51.17, 51.09, 51.03, 50.95, 51.09, 51.15, 51.2, 51.281, 51.17, 51.18, 51.17, 51.24, 51.395, 50.95, 50.81, 51.05, 50.865, 50.62, 50.5007, 50.8], [50.7, 50.595, 50.595, 50.645, 50.69, 50.745, 50.755, 50.7, 50.78, 50.77, 50.67, 50.65, 50.77, 50.65, 50.5883, 50.79, 50.9, 51.07, 51.05, 51.05, 51.19, 51.14, 51.21, 51.2841, 51.195, 51.265, 51.2, 51.2, 51.1, 51.08, 51.44, 51.33, 51.405, 51.3, 51.25, 51.33, 51.35, 51.405, 51.39, 51.43, 51.4366, 51.49, 51.39, 51.34, 51.315, 51.375, 51.37, 51.405, 51.405, 51.45, 51.56, 51.49, 51.46, 51.45, 51.47, 51.48, 51.3401, 51.27, 51.17, 51.1, 51.05, 51, 51.12, 51.18, 51.2, 51.295, 51.17, 51.235, 51.215, 51.39, 51.395, 51, 51.2, 51.095, 50.865, 50.62, 50.5007, 50.8], [50.63, 50.54, 50.54, 50.58, 50.5801, 50.71, 50.71, 50.67, 50.73, 50.685, 50.66, 50.64, 50.745, 50.6022, 50.555, 50.79, 50.83, 51.03, 51, 51.02, 51.17, 51.14, 51.16, 51.21, 51.195, 51.25, 51.17, 51.17, 51.07, 51.07, 51.375, 51.27, 51.33, 51.3, 51.25, 51.31, 51.35, 51.405, 51.38, 51.385, 51.4366, 51.43, 51.36, 51.31, 51.29, 51.29, 51.36, 51.37, 51.39, 51.41, 51.55, 51.435, 51.405, 51.4402, 51.455, 51.45, 51.3401, 51.24, 51.13, 51.08, 51.02, 50.95, 51.09, 51.15, 51.19, 51.28, 51.13, 51.18, 51.135, 51.18, 51.31, 50.95, 50.8, 51.05, 50.865, 50.62, 50.5007, 50.8], [50.66, 50.595, 50.57, 50.58, 50.65, 50.71, 50.755, 50.675, 50.76, 50.77, 50.67, 50.64, 50.77, 50.6022, 50.5883, 50.79, 50.9, 51.05, 51.03, 51.05, 51.19, 51.14, 51.1609, 51.2841, 51.195, 51.25, 51.17, 51.1828, 51.1, 51.08, 51.41, 51.27, 51.33, 51.3, 51.25, 51.31, 51.35, 51.405, 51.39, 51.43, 51.4366, 51.46, 51.365, 51.34, 51.315, 51.375, 51.37, 51.39, 51.39, 51.41, 51.55, 51.435, 51.46, 51.45, 51.47, 51.48, 51.3401, 51.24, 51.137, 51.1, 51.03, 51, 51.11, 51.175, 51.19, 51.28, 51.13, 51.19, 51.18, 51.39, 51.355, 50.97, 51.2, 51.095, 50.865, 50.62, 50.5007, 50.8], [3901, 2283, 1087, 795, 1201, 775, 927, 1245, 1456, 2068, 535, 690, 1419, 1370, 960, 226, 1369, 2373, 1485, 738, 1023, 101, 1721, 897, 537, 494, 321, 1225, 929, 606, 1187, 1322, 2147, 172, 351, 445, 656, 201, 850, 345, 103, 1153, 1404, 964, 353, 1608, 606, 790, 864, 1358, 1064, 568, 2038, 227, 339, 958, 236, 712, 2271, 1634, 1489, 510, 1236, 1533, 549, 997, 2117, 2581, 15349, 8485, 6801, 7953, 2836, 915, 135, 539, 217, 1100]], "text": {"content": "EPR Properties (EPR) Just Overtook the 200-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-03-03T15:00:04Z\n\nGood things could be on the horizon when a stock surpasses the 200-day simple moving average. How should investors react?\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EPR broke through the 200-day moving average, which suggests a long-term bullish trend.\nThe 200-day simple moving average helps traders and analysts determine overall long-term market trends for stocks, commodities, indexes, and other financial instruments. The indicator moves higher or lower along with longer-term price moves, serving as a support or resistance level.\nEPR could be on the verge of another rally after moving 14.2% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nLooking at EPR's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on EPR for more gains in the near future.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646319604000, "published_utc": "2022-03-03T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1876815/epr-properties-epr-just-overtook-the-200-day-moving-average", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9008690640662183, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8889757761648733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.711479886566537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.74095, 47.73395, 47.70295, 47.67495, 47.70345, 47.759299999999996, 47.78981, 47.84381, 47.85881, 47.86281, 47.83585, 47.82275, 47.80175, 47.76775, 47.697250000000004, 47.6364, 47.5739, 47.5279, 47.508900000000004, 47.51090000000001, 47.5129, 47.536, 47.562, 47.563, 47.571, 47.576, 47.6105, 47.657500000000006, 47.6995, 47.717499999999994, 47.739, 47.7405, 47.7875, 47.8635, 47.9125, 47.9955, 48.06699999999999, 48.102999999999994, 48.163, 48.208000000000006, 48.2675, 48.318, 48.337, 48.346500000000006, 48.4105, 48.4385, 48.46, 48.501, 48.539, 48.592999999999996, 48.648, 48.705, 48.745, 48.7635, 48.7645, 48.7575, 48.797999999999995, 48.851, 48.891999999999996, 48.935, 48.954499999999996, 49.01950000000001, 49.0995, 49.1515, 49.189499999999995, 49.2325, 49.2385, 49.2005, 49.169500000000006, 49.1225, 49.073, 49.019999999999996, 48.968, 48.955, 48.968, 49.002, 49.048, 49.124, 49.196000000000005, 49.269, 49.351, 49.38888, 49.429880000000004, 49.47752, 49.522020000000005, 49.53702, 49.53702, 49.517520000000005, 49.497519999999994, 49.49952, 49.50202, 49.51214, 49.51914000000001, 49.515499999999996, 49.5, 49.506, 49.50663, 49.54613, 49.58413, 49.60113, 49.629630000000006, 49.64663, 49.642129999999995, 49.640130000000006, 49.64113, 49.632130000000004, 49.640499999999996, 49.633500000000005, 49.6165, 49.61450000000001, 49.6065, 49.6015, 49.62301, 49.65101, 49.67201, 49.690009999999994, 49.706010000000006, 49.71201000000001, 49.72701, 49.73900999999999, 49.75801, 49.77601, 49.790000000000006, 49.799, 49.817, 49.83200000000001, 49.840999999999994, 49.858999999999995, 49.8625, 49.87050000000001, 49.8785, 49.8955, 49.906, 49.92, 49.921, 49.92999999999999, 49.9505, 49.9815, 50.007999999999996, 49.975, 49.93307, 49.892070000000004, 49.860569999999996, 49.820570000000004, 49.79957, 49.78457, 49.751070000000006, 49.708070000000006, 49.670069999999996, 49.67763, 49.69896, 49.712959999999995, 49.72446, 49.75346, 49.77046, 49.78446, 49.81246, 49.845459999999996, 49.88946, 49.9334, 49.965500000000006, 49.9935, 50.016999999999996, 50.04459000000001, 50.08109, 50.10759, 50.12059, 50.11659, 50.115590000000005, 50.12409, 50.11959, 50.115590000000005, 50.08359, 50.0375, 49.975, 49.9205, 49.864, 49.80688, 49.73288, 49.64888, 49.57338, 49.517379999999996, 49.51237999999999, 49.50888, 49.518879999999996, 49.51888, 49.53438, 49.564, 49.611, 49.66728, 49.72078, 49.75978, 49.77978, 49.78778, 49.77678, 49.75578, 49.735780000000005, 49.70428, 49.655280000000005, 49.604, 49.56, 49.519, 49.488, 49.466, 49.4685, 49.4875, 49.4845, 49.4855, 49.49249999999999, 49.518, 49.543, 49.554, 49.544, 49.5335, 49.541000000000004, 49.555, 49.575, 49.6205, 49.6585, 49.626, 49.582, 49.573, 49.574, 49.5915, 49.5965, 49.5745, 49.5585, 49.53, 49.513999999999996, 49.543, 49.578, 49.5805, 49.5695, 49.5625, 49.5525, 49.56467, 49.59467, 49.60567, 49.61567, 49.632670000000005, 49.65767, 49.67217, 49.67217, 49.661170000000006, 49.63167, 49.606500000000004, 49.5555, 49.497499999999995, 49.440000000000005, 49.381, 49.32299999999999, 49.289, 49.2685, 49.2435, 49.226, 49.202870000000004, 49.19387, 49.207370000000004, 49.21587, 49.22787, 49.23237, 49.22337, 49.21087, 49.191869999999994, 49.176869999999994, 49.159000000000006, 49.144999999999996, 49.1215, 49.1025, 49.0775, 49.053, 49.037, 49.0405, 49.0445, 49.048, 49.059, 49.086, 49.118, 49.148, 49.190000000000005, 49.245000000000005, 49.281, 49.3015, 49.3245, 49.355000000000004, 49.377050000000004, 49.37155, 49.35755, 49.34755, 49.32205, 49.28205, 49.26105, 49.22855, 49.18955, 49.162549999999996, 49.1585, 49.202999999999996, 49.265, 49.32299999999999, 49.377500000000005, 49.4485, 49.527499999999996, 49.623, 49.724000000000004, 49.806, 49.881, 49.904, 49.928999999999995, 49.939, 49.977999999999994, 49.995999999999995, 50.003, 50.011, 50.019999999999996, 50.04, 50.057, 50.074, 50.078, 50.104, 50.1235, 50.1375, 50.1605, 50.177, 50.195, 50.201499999999996, 50.205259999999996, 50.21576, 50.22593, 50.22849, 50.22999, 50.22699, 50.22799, 50.23849, 50.24899, 50.251490000000004, 50.241730000000004, 50.239230000000006, 50.24606, 50.2605, 50.2685, 50.29449999999999, 50.311499999999995, 50.332499999999996, 50.352, 50.376, 50.41, 50.438, 50.459999999999994, 50.479, 50.489999999999995, 50.507000000000005, 50.525999999999996, 50.536, 50.544, 50.549, 50.549, 50.55200000000001, 50.551010000000005, 50.556110000000004, 50.56611, 50.557109999999994, 50.54411, 50.542109999999994, 50.547109999999996, 50.548109999999994, 50.55111, 50.54611, 50.5676, 50.579499999999996, 50.589, 50.619, 50.648, 50.665, 50.727, 50.803, 50.85301, 50.91751, 50.945009999999996, 50.97001, 50.98551], "in_sma_50": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.72859090909091, 47.730375, 47.731115384615386, 47.75103571428571, 47.7813, 47.804875, 47.813117647058824, 47.81294444444445, 47.80015789473684, 47.79065, 47.77966666666667, 47.772363636363636, 47.76182608695652, 47.758, 47.74768, 47.74007692307692, 47.724518518518515, 47.71114285714286, 47.69972413793103, 47.6974, 47.693612903225805, 47.6985, 47.70127272727273, 47.700647058823535, 47.6972, 47.6945, 47.6937027027027, 47.69702631578948, 47.699666666666666, 47.702425, 47.70468292682927, 47.7085, 47.72132558139535, 47.73765909090909, 47.745044444444446, 47.759934782608696, 47.77312765957447, 47.78160416666666, 47.794224489795916, 47.803540000000005, 47.81924, 47.830239999999996, 47.838240000000006, 47.843140000000005, 47.858940000000004, 47.88114, 47.900242, 47.926642, 47.953841999999995, 47.978441999999994, 48.00064999999999, 48.02445000000001, 48.04665, 48.06085, 48.071149999999996, 48.08078, 48.10188, 48.12808, 48.16048, 48.192879999999995, 48.224380000000004, 48.26379999999999, 48.3062, 48.3376, 48.3696, 48.4, 48.4348, 48.4626, 48.4926, 48.51519999999999, 48.5364, 48.5606, 48.58740000000001, 48.61599999999999, 48.648999999999994, 48.6852, 48.722300000000004, 48.755900000000004, 48.791900000000005, 48.82549999999999, 48.8588, 48.89027599999999, 48.915876000000004, 48.938804, 48.970904, 48.993504, 49.016304, 49.038804, 49.058804, 49.083804, 49.105703999999996, 49.129104, 49.152303999999994, 49.172604, 49.188804, 49.207004, 49.22563, 49.24782999999999, 49.267830000000004, 49.28543, 49.302029999999995, 49.317429999999995, 49.33173, 49.347930000000005, 49.364129999999996, 49.381930000000004, 49.394130000000004, 49.40433, 49.41273, 49.42133, 49.43243, 49.43383000000001, 49.436432, 49.447832, 49.460632, 49.473431999999995, 49.48763199999999, 49.506631999999996, 49.524232000000005, 49.544632, 49.569432, 49.585032, 49.600832, 49.616632, 49.630432, 49.639432, 49.646232, 49.653631999999995, 49.657532, 49.664932, 49.674932, 49.686356, 49.696056, 49.705128, 49.710228, 49.718028000000004, 49.728927999999996, 49.74642800000001, 49.759628, 49.76002799999999, 49.761142, 49.76234200000001, 49.764342000000006, 49.766142, 49.77014199999999, 49.773742, 49.777816, 49.778816000000006, 49.776816, 49.775328, 49.77500800000001, 49.775608000000005, 49.78080800000001, 49.788807999999996, 49.796008, 49.804207999999996, 49.812208, 49.821208000000006, 49.831408, 49.839108, 49.846808, 49.85400799999999, 49.85960599999999, 49.867524, 49.877824000000004, 49.887724, 49.895124, 49.902124, 49.909124, 49.916123999999996, 49.919124000000004, 49.921924, 49.91832399999999, 49.91522400000001, 49.909424, 49.905424000000004, 49.899724, 49.8917, 49.883199999999995, 49.8718, 49.85810000000001, 49.8463, 49.8396, 49.833, 49.82900000000001, 49.8232, 49.816500000000005, 49.8082, 49.8038, 49.81025600000001, 49.815642000000004, 49.819842, 49.82344199999999, 49.826442, 49.824442, 49.817442, 49.813441999999995, 49.807442, 49.800842, 49.79553000000001, 49.78785, 49.78105000000001, 49.77615, 49.76895, 49.764050000000005, 49.758050000000004, 49.74785, 49.73545, 49.721450000000004, 49.71245, 49.70335, 49.69315, 49.68155000000001, 49.666731999999996, 49.656032, 49.64753199999999, 49.638732, 49.636232, 49.63003199999999, 49.612832000000004, 49.595832, 49.584632, 49.579632000000004, 49.57753199999999, 49.580332000000006, 49.578332, 49.577632, 49.580856000000004, 49.586256000000006, 49.591656, 49.596756, 49.597255999999994, 49.591056, 49.588256, 49.58705599999999, 49.587489999999995, 49.58969, 49.58919, 49.58719, 49.584734, 49.58413399999999, 49.579734, 49.569534000000004, 49.562934000000006, 49.558034000000006, 49.557634, 49.553634, 49.547834, 49.54413400000001, 49.540133999999995, 49.536733999999996, 49.533733999999995, 49.525634, 49.518434000000006, 49.509533999999995, 49.500707999999996, 49.495508, 49.492208, 49.488808, 49.482108, 49.474607999999996, 49.467608, 49.459008, 49.450108, 49.436707999999996, 49.421508, 49.409507999999995, 49.392407999999996, 49.37760800000001, 49.37240799999999, 49.368808, 49.360408, 49.352308, 49.34070800000001, 49.327008, 49.318408, 49.315008, 49.310007999999996, 49.304408, 49.301808, 49.302208, 49.300508, 49.298708, 49.29310799999999, 49.28750800000001, 49.28088400000001, 49.27038399999999, 49.260384, 49.250783999999996, 49.239684, 49.227084000000005, 49.218284000000004, 49.20998399999999, 49.198783999999996, 49.19368399999999, 49.191283999999996, 49.199884000000004, 49.213884, 49.227383999999994, 49.238984, 49.25218400000001, 49.265983999999996, 49.28088399999999, 49.294884, 49.309684, 49.326910000000005, 49.34191, 49.35821, 49.37201, 49.38901, 49.40491, 49.42191, 49.44091, 49.460510000000006, 49.48231, 49.50651, 49.527710000000006, 49.54951, 49.572309999999995, 49.59821, 49.621809999999996, 49.64661, 49.66821, 49.69061, 49.713010000000004, 49.735761999999994, 49.753662000000006, 49.771096, 49.788408, 49.806208, 49.818208000000006, 49.836008, 49.855608000000004, 49.875507999999996, 49.89230799999999, 49.908697999999994, 49.927198000000004, 49.948798, 49.970998, 49.995498, 50.020698, 50.04609799999999, 50.076398, 50.107997999999995, 50.134998, 50.158998000000004, 50.174198, 50.187797999999994, 50.20219800000001, 50.217997999999994, 50.232397999999996, 50.24579800000001, 50.258998, 50.271997999999996, 50.283598000000005, 50.292598, 50.303798, 50.31219999999999, 50.32562, 50.33562, 50.344620000000006, 50.35402, 50.36522, 50.37742, 50.38522, 50.39142, 50.398219999999995, 50.410120000000006, 50.42072, 50.428720000000006, 50.440920000000006, 50.45152, 50.46282, 50.48382000000001, 50.50552, 50.52097, 50.53857, 50.553936, 50.56902399999999, 50.579824], "in_sma_200": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.72859090909091, 47.730375, 47.731115384615386, 47.75103571428571, 47.7813, 47.804875, 47.813117647058824, 47.81294444444445, 47.80015789473684, 47.79065, 47.77966666666667, 47.772363636363636, 47.76182608695652, 47.758, 47.74768, 47.74007692307692, 47.724518518518515, 47.71114285714286, 47.69972413793103, 47.6974, 47.693612903225805, 47.6985, 47.70127272727273, 47.700647058823535, 47.6972, 47.6945, 47.6937027027027, 47.69702631578948, 47.699666666666666, 47.702425, 47.70468292682927, 47.7085, 47.72132558139535, 47.73765909090909, 47.745044444444446, 47.759934782608696, 47.77312765957447, 47.78160416666666, 47.794224489795916, 47.803540000000005, 47.81503921568628, 47.82571153846153, 47.83749056603774, 47.85040740740741, 47.86603636363636, 47.88110714285715, 47.893631578947364, 47.905637931034484, 47.920457627118644, 47.935116666666666, 47.951590163934426, 47.967532258064516, 47.98153968253968, 47.993078125, 48.00426153846154, 48.01389393939394, 48.028611940298504, 48.04466176470588, 48.06126086956522, 48.077957142857144, 48.092845070422534, 48.113638888888886, 48.13468493150685, 48.14962162162162, 48.16229333333333, 48.174236842105266, 48.185740259740264, 48.192846153846155, 48.20154430379747, 48.208524999999995, 48.21385185185186, 48.22417073170732, 48.2350843373494, 48.2455, 48.257082352941175, 48.27048837209302, 48.28485057471264, 48.29865909090909, 48.3132808988764, 48.32635555555556, 48.33881318681319, 48.35076956521739, 48.363556989247314, 48.376565957446815, 48.39023368421052, 48.40241875, 48.41394020618557, 48.42303265306122, 48.43290101010101, 48.443672, 48.45398217821783, 48.46462941176471, 48.475749514563105, 48.486078846153845, 48.49592571428571, 48.50653018867925, 48.51606074766355, 48.527023148148146, 48.53851834862386, 48.54889545454545, 48.5598963963964, 48.57016517857143, 48.57896902654867, 48.58731140350877, 48.59550869565218, 48.60356465517241, 48.61216666666667, 48.620792372881354, 48.62910504201681, 48.63769583333333, 48.64639256198347, 48.65470081967213, 48.66385040650406, 48.673093548387094, 48.6816288, 48.689790476190474, 48.69829606299213, 48.70604375, 48.714213953488375, 48.72241230769231, 48.731248854961834, 48.73964848484849, 48.74852330827068, 48.757116417910446, 48.76573037037037, 48.77377647058823, 48.78170510948905, 48.78959130434782, 48.79682446043166, 48.80441857142857, 48.81261418439716, 48.82104647887324, 48.82946573426573, 48.83787222222222, 48.845404137931034, 48.8529698630137, 48.8612149659864, 48.87012567567567, 48.87811140939597, 48.882457333333335, 48.88681655629139, 48.89150855263158, 48.89685816993464, 48.90168376623377, 48.90696322580646, 48.912687820512815, 48.917893630573246, 48.92316012658228, 48.927920125786166, 48.932155625, 48.9372602484472, 48.94221543209876, 48.94763128834356, 48.95362134146342, 48.95929636363637, 48.96520421686747, 48.971460479041916, 48.97805892857142, 48.98481597633136, 48.991052352941175, 48.99739122807018, 49.003336627906975, 49.009444508670526, 49.016320689655174, 49.02339885714286, 49.0301125, 49.036383050847455, 49.0420213483146, 49.04798770949721, 49.05399888888889, 49.05939116022099, 49.064449450549446, 49.06814098360656, 49.07181956521739, 49.07483675675676, 49.07798279569893, 49.08064064171123, 49.082705319148936, 49.0842253968254, 49.08530842105263, 49.086301570680625, 49.088039583333334, 49.0911585492228, 49.09434845360824, 49.09760820512821, 49.10047755102041, 49.1036730964467, 49.10701313131313, 49.11069648241206, 49.114407, 49.125432, 49.135382, 49.144582, 49.152082, 49.160582000000005, 49.169832, 49.1792825, 49.1901825, 49.19983249999999, 49.208682499999995, 49.216384500000004, 49.2246345, 49.2338345, 49.2416345, 49.2488345, 49.25624199999999, 49.264016999999996, 49.272267, 49.281517, 49.291441999999996, 49.301742000000004, 49.311197, 49.320947, 49.329922, 49.341022, 49.352172, 49.36407199999999, 49.376897, 49.388996999999996, 49.397197, 49.405197, 49.413047, 49.421547000000004, 49.431346999999995, 49.442296999999996, 49.452096999999995, 49.461472, 49.470522, 49.479722, 49.488472, 49.497147000000005, 49.505047000000005, 49.510647, 49.516296999999994, 49.524297, 49.5305555, 49.537855500000006, 49.5456555, 49.552355500000004, 49.5597055, 49.5666555, 49.5727555, 49.5774055, 49.5820305, 49.585355500000006, 49.588955500000004, 49.592630500000006, 49.5954805, 49.597405499999994, 49.59910549999999, 49.600405499999994, 49.6019555, 49.6035805, 49.606030499999996, 49.608430500000004, 49.611224, 49.612424000000004, 49.613299, 49.613598999999994, 49.613749, 49.614299, 49.612149, 49.609148999999995, 49.608049, 49.60779899999999, 49.607549, 49.607749000000005, 49.609349, 49.610248999999996, 49.611498999999995, 49.613299, 49.612999, 49.612774, 49.612524, 49.611799, 49.610399, 49.60964900000001, 49.609049000000006, 49.60784900000001, 49.607549, 49.607999, 49.60760500000001, 49.606355, 49.604873000000005, 49.603448, 49.6024005, 49.601375499999996, 49.60105049999999, 49.6003505, 49.5986755, 49.59700050000001, 49.5950505, 49.5918255, 49.5885755, 49.5865755, 49.5850255, 49.586194, 49.586994000000004, 49.587294, 49.587494, 49.58794400000001, 49.589093999999996, 49.59086899999999, 49.592769, 49.594819, 49.597469000000004, 49.599369, 49.601769, 49.603419, 49.605669000000006, 49.607419, 49.609169, 49.610268500000004, 49.61121850000001, 49.613218499999995, 49.6158185, 49.617768500000004, 49.620068499999995, 49.6222685, 49.6248935, 49.62639349999999, 49.6283935, 49.62961850000001, 49.6310185, 49.6324435, 49.6344815, 49.636506499999996, 49.638415, 49.640568, 49.642868, 49.64381799999999, 49.645018, 49.646243, 49.647467999999996, 49.648968, 49.650068000000005, 49.650943000000005, 49.65164300000001, 49.653193, 49.657543000000004, 49.66188950000001, 49.6659895, 49.669839499999995, 49.6740395, 49.677789499999996, 49.68133949999999, 49.685289499999996, 49.689239500000006, 49.693639499999996, 49.698161500000005, 49.7022915, 49.706641499999996, 49.7104165, 49.713566500000006, 49.716716500000004, 49.71956649999999, 49.7222665, 49.724517000000006, 49.726971999999996, 49.729797, 49.731871999999996, 49.734172, 49.736672, 49.7386925, 49.740067499999995, 49.7417425, 49.743542500000004, 49.7470675, 49.750167499999996, 49.75304249999999, 49.756842500000005, 49.76079250000001, 49.765742499999995, 49.7731675, 49.7814675, 49.788368, 49.796217999999996, 49.803974, 49.812023999999994, 49.819874], "in_ema_10": [47.605, 47.644090909090906, 47.71789256198346, 47.82191209616828, 47.83974626050132, 47.79615603131926, 47.767745843806665, 47.677246599478174, 47.63047449048214, 47.619479128576295, 47.657682923380605, 47.67446784640231, 47.686382783420065, 47.745222277343686, 47.82881822691756, 47.888760367478, 47.898985755209274, 47.882806526989405, 47.82593261299133, 47.786672137901995, 47.745459021919814, 47.722466472479844, 47.68747256839259, 47.684295737775756, 47.65078742181653, 47.6324624360317, 47.575651084025935, 47.534623614203035, 47.50651022980248, 47.52896291529294, 47.53824238523967, 47.59492558792336, 47.63039366284639, 47.63941299687432, 47.628610633806254, 47.62340870038693, 47.630970754862034, 47.66533970852348, 47.68982339788285, 47.71167368917688, 47.72682392750835, 47.75194684977956, 47.84432014981964, 47.952625577125154, 47.973966381284214, 48.05688158468708, 48.11563038747125, 48.12733395338556, 48.17690959822454, 48.19201694400189, 48.22801386327427, 48.25382952449713, 48.28949688367947, 48.334133813919564, 48.40247312047964, 48.45838709857425, 48.483225807924384, 48.502639297392676, 48.55306851604855, 48.597965149494264, 48.66015330413167, 48.71103452156227, 48.73630097218731, 48.733337159062344, 48.73091222105101, 48.714382726314454, 48.766313139711826, 48.8306198415824, 48.89596168856741, 48.9566959270097, 48.98911484937156, 49.09836669494037, 49.19866365949666, 49.20617935776999, 49.186874019993624, 49.1656241981766, 49.14641979850813, 49.07252528968847, 49.037520691563294, 48.98706238400633, 48.92396013236881, 48.9486946537563, 48.98165926216424, 49.00499394177074, 49.04590413417606, 49.112103382507684, 49.18626640386992, 49.24330887589357, 49.30816180754928, 49.341223297085776, 49.362819061252, 49.376633777387994, 49.40633672695381, 49.439075503871294, 49.481970866803785, 49.49615798193037, 49.50049289430666, 49.46494873170545, 49.453139871395365, 49.4634780765962, 49.46739115357871, 49.480592762018944, 49.504121350742764, 49.512462923334986, 49.513833300910434, 49.53313633710854, 49.531893366725164, 49.56245820913877, 49.60201126202263, 49.61619103256396, 49.64415629937051, 49.65612788130314, 49.63955917561165, 49.619639325500444, 49.603341266318544, 49.59000649062426, 49.59364167414712, 49.60025227884764, 49.60202459178443, 49.61256557509635, 49.62664456144246, 49.63270918663474, 49.65950751633751, 49.68686978609433, 49.696529824986264, 49.69897894771603, 49.71189186631311, 49.70791152698345, 49.717382158441005, 49.728767220542636, 49.75626408953488, 49.77148880052854, 49.79849083679608, 49.816947048287695, 49.83568394859902, 49.840105048853744, 49.84372231269852, 49.84850007402605, 49.838772787839495, 49.84263228095959, 49.863971866239666, 49.89052243601427, 49.91497290219349, 49.93770510179468, 49.93630417419564, 49.938794324341885, 49.96174081082518, 50.00142429976605, 50.01207442708131, 49.92442453124834, 49.85465643465773, 49.80835526471995, 49.79047248931632, 49.76311385489517, 49.75527497218695, 49.76340679542569, 49.75733283262101, 49.755999590326276, 49.74218148299422, 49.71734848608618, 49.72401239770687, 49.72691923448744, 49.74475210094427, 49.778433537136216, 49.79871834856599, 49.82440592155399, 49.858150299453264, 49.89848660864358, 49.93876177070838, 49.95807781239777, 49.97933639196181, 49.98672977524148, 50.00005163428848, 50.03747860987239, 50.07702795353195, 50.10029559834432, 50.10751458046353, 50.09523920219743, 50.09792298361608, 50.10375516841316, 50.09034513779258, 50.070282385466655, 50.01023104265454, 49.962007216717346, 49.90164226822328, 49.857707310364496, 49.806305981207316, 49.74494125735144, 49.676770119651174, 49.60644827971459, 49.54618495613012, 49.52324223683373, 49.55356183013669, 49.5820051337482, 49.60891329124852, 49.61820178374879, 49.63852873215809, 49.66152350812934, 49.69397377937855, 49.72285127403699, 49.738696496939355, 49.751660770223104, 49.77681335745526, 49.77921092882703, 49.750263487222114, 49.695670125909, 49.665548284834635, 49.62635768759197, 49.576110835302515, 49.533181592520236, 49.503512212062006, 49.48469180986891, 49.50202057171093, 49.51438046776349, 49.538129473624664, 49.55665138751108, 49.546351135236335, 49.53065092882972, 49.51053257813341, 49.52589029120006, 49.5430011473455, 49.53700093873722, 49.52663713169409, 49.51543038047698, 49.55262485675389, 49.593965791889545, 49.613244738818715, 49.66810933176077, 49.69208945325881, 49.61534591630266, 49.53619211333853, 49.5150662745497, 49.51050877008612, 49.534052630070455, 49.57695215187583, 49.573869942443864, 49.56771177109043, 49.57903690361944, 49.590121102961355, 49.58464453878656, 49.574709168098096, 49.55112568298935, 49.520011922445825, 49.529100663819314, 49.55471872494307, 49.577806229498876, 49.625477824135444, 49.646300037929, 49.66333639466918, 49.675457050183866, 49.694464859241336, 49.67547124847018, 49.62174920329378, 49.592340257240366, 49.55282384683302, 49.53049223831792, 49.4940391040783, 49.4333047215186, 49.38452204487885, 49.340063491264516, 49.31459740194369, 49.30285241977211, 49.27960652526808, 49.26695079340115, 49.25477792187367, 49.244581936078454, 49.24374885679146, 49.25306724646574, 49.25250956529015, 49.25387146251012, 49.252258469326456, 49.23548420217619, 49.20175980178051, 49.168712565093145, 49.14712846234893, 49.12401419646731, 49.119647978927794, 49.10880289185001, 49.09992963878637, 49.08357879537067, 49.06838265075781, 49.05594944152912, 49.0612313612511, 49.061007477387264, 49.06536975422594, 49.07712070800304, 49.130371488366116, 49.175758490481364, 49.20925694675748, 49.24939204734703, 49.30404803873847, 49.3142211226042, 49.30981728213071, 49.306214139925125, 49.321447932666004, 49.32673012672673, 49.324597376412775, 49.30921603524681, 49.30026766520193, 49.2774917260743, 49.25431141224261, 49.23534570092577, 49.18619193712109, 49.13415703946271, 49.131583032287665, 49.164022480962636, 49.272382029878514, 49.37922166080969, 49.46299954066247, 49.509726896905654, 49.57341291565008, 49.640065112804606, 49.690962365021946, 49.7307873895634, 49.76882604600642, 49.82176676491434, 49.852354625839, 49.89919923932281, 49.906617559445934, 49.94359618500121, 49.96112415136463, 49.97001066929833, 49.975463274880454, 49.97992449762946, 50.009029134424104, 50.0492056554379, 50.069350081721915, 50.084013703227015, 50.105102120822096, 50.14144718976353, 50.1484567916247, 50.1651010113293, 50.16508264563306, 50.1677948918816, 50.17455945699403, 50.19147591935875, 50.20484393402079, 50.21336321874428, 50.2155880880635, 50.23457207205195, 50.21919533167886, 50.22479618046452, 50.233015056743696, 50.242466864608474, 50.24020016195239, 50.227436496142865, 50.22972076957143, 50.246135175103895, 50.26865605235773, 50.292536770110864, 50.31389372099979, 50.3331857717271, 50.35987926777672, 50.381719400908224, 50.39777041892491, 50.4181757973022, 50.4366892887018, 50.45547305439238, 50.47447795359376, 50.48093650748581, 50.49894805157929, 50.51913931492851, 50.530204894032416, 50.53562218602652, 50.532781788567156, 50.528639645191305, 50.53252334606562, 50.53208273769005, 50.54643133083731, 50.55798927068507, 50.54562758510596, 50.533695296904874, 50.5384779701949, 50.551481975614, 50.547576161866, 50.54619867789036, 50.53779891827393, 50.57547184222412, 50.60356787091064, 50.62201007619961, 50.652553698708765, 50.67390757167081, 50.68410619500338, 50.78335961409367, 50.87547604789482, 50.90540767555031, 50.948969916359346, 50.961884477021286, 50.965178208471954, 50.94605489784069], "in_ema_50": [47.605, 47.613431372549016, 47.630551710880425, 47.6564124281008, 47.66674919562627, 47.664131580111516, 47.66318132206793, 47.64776244669272, 47.638830586038104, 47.63613134736995, 47.64371835335544, 47.64788626106699, 47.651498564554565, 47.665557444375956, 47.68671205440043, 47.70521354246316, 47.714616932954804, 47.71835744538795, 47.71253950635313, 47.708518349241245, 47.7026941002514, 47.69941197867292, 47.69276837166614, 47.6918754943459, 47.684350965155865, 47.67908229985564, 47.66500064103777, 47.652647674722566, 47.64195560904717, 47.64148676163356, 47.6390755160793, 47.64734706446835, 47.6529412972343, 47.65400242283295, 47.65110036703558, 47.6490964310734, 47.649720100443076, 47.656397743562955, 47.662029204599705, 47.667831980889915, 47.67281896203149, 47.680355473324376, 47.70308663123323, 47.73198519471428, 47.7452406772745, 47.77209398404805, 47.79593343565401, 47.81099486954993, 47.83409310995974, 47.85079534094171, 47.87194062168909, 47.891472362015016, 47.913375406641876, 47.93775284167553, 47.96803704396277, 47.99713363047404, 48.02057937045545, 48.04290959122191, 48.0718150974485, 48.1003713681368, 48.133297981151046, 48.16493335443924, 48.19179871308868, 48.21251248904599, 48.2324139600638, 48.24839772633581, 48.277872325303036, 48.310896939997036, 48.345371569801074, 48.38006288078927, 48.40966825801322, 48.45595577730682, 48.50278104094185, 48.53169158835589, 48.55397819273409, 48.57421434203864, 48.59326475999791, 48.599019083135246, 48.61003794262014, 48.61591880761543, 48.6168631681011, 48.63424108307753, 48.65368260923135, 48.67157740886934, 48.69347633401172, 48.72157530130538, 48.75288607380321, 48.78218465914426, 48.81425584898174, 48.8407556196099, 48.865039712958534, 48.88754011637193, 48.913126778475, 48.93952964990735, 48.96837162442078, 48.9915727371886, 49.012295374945914, 49.02377398769313, 49.03852794896007, 49.05701704900086, 49.07380069413808, 49.09208301985816, 49.112393489667646, 49.12955452928853, 49.144866116375255, 49.16349881769387, 49.17772631503921, 49.19820763601807, 49.22102302284089, 49.239022119984384, 49.25984478194578, 49.27749792775183, 49.28877251882039, 49.29823242004312, 49.307321344747315, 49.31605384103174, 49.32758114138343, 49.33944070446643, 49.35005087291873, 49.362205740647404, 49.37506041748476, 49.38623451875987, 49.401680223906546, 49.41769276414551, 49.430332263590785, 49.44129962580291, 49.45418983655574, 49.46343729394571, 49.47506720398706, 49.48702535285032, 49.502436123326774, 49.515673922412, 49.5315298470233, 49.545979656943956, 49.56064712137753, 49.572386449950955, 49.583665412697975, 49.59489422004315, 49.602741505531654, 49.61283007394218, 49.62644458084641, 49.64148596983283, 49.656525735721736, 49.67156394216402, 49.681698689530144, 49.692220309548574, 49.706839120938824, 49.72539444952946, 49.73851623582242, 49.73033912853527, 49.72290229996526, 49.718082601927414, 49.71776563714595, 49.7147160043167, 49.71492321983369, 49.71825956415394, 49.718719973402806, 49.7199466411125, 49.71838010616691, 49.71395735690546, 49.715527656634656, 49.71648735637448, 49.720742754163716, 49.7289489206671, 49.73526464926839, 49.743293486551984, 49.75375256551073, 49.76654658254952, 49.78040750088092, 49.79078367731696, 49.801929415461395, 49.81048120309036, 49.82026625394956, 49.83538914595154, 49.85184447356128, 49.86569370989221, 49.87645081930821, 49.882864512668675, 49.89177178668167, 49.901114069556904, 49.90616841977036, 49.909063775857796, 49.902433823863376, 49.89625994841776, 49.88581838181314, 49.87696275899694, 49.86512108217353, 49.849579078951045, 49.830772056247085, 49.80956530894328, 49.78860196349452, 49.77414698453395, 49.77084710278752, 49.7684609418939, 49.76695266966277, 49.76275844732305, 49.761473802329995, 49.76161208459157, 49.76468612048994, 49.768141566745236, 49.7697830739317, 49.77136020828732, 49.77601274913879, 49.77656126878041, 49.770421611181185, 49.75785605780153, 49.748920526123044, 49.73719815254959, 49.72201391127314, 49.707032973576155, 49.69381599422023, 49.682293798368455, 49.67828227686381, 49.67403591306523, 49.672897249807775, 49.67160716158002, 49.66487746896904, 49.65684305842123, 49.647555095345886, 49.645494111214674, 49.64449434214743, 49.63922005422009, 49.632976130525186, 49.62638883128891, 49.630059857512876, 49.63593986310061, 49.63845202533196, 49.6492970439464, 49.65520696379164, 49.64010080834883, 49.62205763939398, 49.61413381039814, 49.6092658178335, 49.61047107987925, 49.61672711596242, 49.61450252317958, 49.61158085560392, 49.612303174992, 49.61338932499231, 49.61129562597301, 49.60810756220936, 49.60171118722076, 49.59301663085916, 49.59211401788429, 49.59516837012412, 49.59856176737416, 49.60802993335948, 49.613205230090486, 49.61817757400851, 49.622562767184654, 49.62873677631467, 49.62721768704743, 49.61752287579067, 49.611345508112606, 49.602077056814075, 49.59532893693901, 49.58492388058847, 49.56826019899677, 49.552446073545916, 49.53627171772059, 49.52308459153547, 49.512375391867415, 49.499144984343204, 49.48780596534935, 49.476519456904285, 49.46562457624137, 49.456776553643664, 49.450432375069404, 49.44257228192943, 49.435412584598865, 49.42794542441852, 49.417437760715835, 49.40302843676619, 49.388007713755755, 49.374752509294744, 49.360840646185146, 49.35061160123671, 49.33921506785487, 49.32826545735076, 49.31578445902328, 49.303400754747855, 49.29150268593421, 49.28340454138777, 49.2746435789804, 49.26720657588313, 49.2618259258485, 49.26606804640346, 49.270535966152345, 49.27404435963657, 49.280160267101806, 49.29074221741154, 49.2934582088856, 49.29332259285087, 49.29319229509201, 49.296988675676644, 49.29908715898345, 49.29971119196449, 49.29736957659333, 49.29590410300144, 49.29116276562884, 49.2856269708983, 49.28030826615719, 49.26794323611181, 49.25351408959762, 49.24827824294674, 49.250698704007654, 49.27067130385049, 49.29378223311126, 49.31520253769513, 49.3310769479816, 49.35181902845291, 49.37488494890574, 49.396262009732965, 49.41640859758658, 49.43694159375966, 49.46137525674948, 49.48210563883774, 49.50672894711862, 49.52371996880024, 49.546711342572785, 49.56605599580522, 49.58346556459718, 49.59980024833847, 49.615494356246764, 49.6360632050214, 49.65935484404017, 49.67898798741115, 49.69745904672836, 49.717166535091955, 49.740218827833445, 49.757465148310565, 49.77638808367094, 49.791627766664234, 49.806858050324465, 49.822471460115665, 49.839927481287596, 49.856596991825334, 49.87209122744003, 49.88595431656003, 49.90297571591062, 49.91266294273766, 49.925891846944026, 49.93938628431877, 49.952939763365094, 49.96380487068411, 49.97189095418669, 49.98240503441466, 49.995644052672915, 50.010324678058296, 50.02560606323248, 50.04068033526258, 50.055555616232674, 50.07220049402747, 50.088192631516584, 50.103165469496325, 50.1191197648102, 50.13484055834706, 50.15072916390208, 50.166779000611804, 50.18023864764664, 50.1959155634252, 50.212154168781076, 50.22657949549554, 50.23965480939768, 50.25064873844091, 50.260819376149115, 50.27215979277072, 50.28227509501501, 50.29516626775952, 50.3075126886317, 50.31466905378339, 50.32115262030169, 50.33051918421143, 50.34147921620314, 50.348872188116744, 50.356367396425895, 50.362000047546445, 50.37701965352502, 50.390862020053454, 50.40318115652195, 50.41835052293286, 50.43214069850413, 50.443821455425535, 50.47465198658532, 50.50662641848393, 50.527546951092404, 50.551760796147605, 50.570123117867304, 50.58619672108819, 50.59693410457493], "in_ema_200": [47.605, 47.60713930348259, 47.61154587757729, 47.61829666486508, 47.621298688100254, 47.621086760855476, 47.621273957264876, 47.61777869400851, 47.61581074680444, 47.61535491847803, 47.61748671033398, 47.61880525052967, 47.62001116843485, 47.62389165432107, 47.62967382691489, 47.63493577888589, 47.638020995016376, 47.63973222889681, 47.639038375872964, 47.638749436809555, 47.63796586032389, 47.63777714529579, 47.636704735889865, 47.63703603205017, 47.635672489442705, 47.634820026861185, 47.63168748928047, 47.62888462869062, 47.62640816472355, 47.62644390437804, 47.62598177597627, 47.62821081303124, 47.629820655687645, 47.630319952645976, 47.629819256599745, 47.62952254757885, 47.629875557055676, 47.631767342557616, 47.63344129934809, 47.63519810233966, 47.63678817097309, 47.63905893544103, 47.64523745349634, 47.65314553853619, 47.65729334412289, 47.66498196756446, 47.672096574852375, 47.67715034027673, 47.684342874204326, 47.69007080580429, 47.697035275398285, 47.70373144181223, 47.711156999605144, 47.719354442395144, 47.729211612122555, 47.73897070055915, 47.7474884050312, 47.75587160498114, 47.76606193726988, 47.776349878192576, 47.787928486369765, 47.79939188451534, 47.80984569660972, 47.818901958335, 47.82786810800331, 47.835949022351535, 47.847531619144064, 47.86019299606801, 47.873424906554895, 47.88692316619117, 47.89934184115444, 47.91616431039669, 47.93341640681065, 47.94641723858368, 47.95789567402066, 47.96896138870702, 47.97981749429203, 47.98738149932395, 47.99626327545008, 48.00386264584362, 48.0101923707606, 48.020638217817705, 48.03167664351106, 48.042406229147765, 48.05422308258908, 48.067713400175265, 48.082164013108844, 48.09627183387393, 48.11123430318862, 48.12495336484844, 48.13823741096935, 48.15117833225324, 48.16499745332535, 48.179140762247485, 48.194024933767416, 48.207616725471226, 48.220675265516284, 48.23146456635692, 48.24309178460213, 48.25569783649664, 48.267929698820055, 48.2805871147522, 48.293815103660144, 48.306314455862534, 48.31839092893853, 48.33134226297894, 48.343232389715475, 48.356732564942185, 48.370894429967635, 48.383920356037606, 48.39771219329097, 48.41076978340748, 48.422254661184525, 48.43327700286428, 48.44418966950245, 48.45499375239297, 48.46648635187165, 48.478063602101784, 48.48932665083709, 48.50097514187354, 48.51280623498923, 48.52422109832267, 48.536717405802044, 48.54938688435128, 48.561233781024406, 48.572664290665955, 48.58457807881854, 48.59557730191487, 48.60716359741821, 48.61883361137424, 48.63138253066405, 48.643408575135055, 48.65611097737252, 48.6684879825728, 48.6809408384676, 48.692672770423144, 48.70428796673734, 48.715887091446426, 48.72662453332258, 48.73790190115022, 48.750062081238276, 48.76259877694735, 48.77515998314688, 48.78774545595139, 48.79911117280759, 48.810562802928914, 48.82304476508883, 48.83654680722726, 48.84872047083694, 48.85549937162463, 48.86231728832489, 48.86965741480922, 48.87801903257231, 48.885600932745724, 48.89390341102687, 48.90291929748432, 48.91114895621582, 48.91949573277089, 48.927062939409986, 48.933814551953176, 48.94197560118747, 48.94991614246919, 48.958623444534176, 48.96828888289702, 48.97746013779357, 48.9870376488603, 48.997216378722385, 49.00799034510326, 49.0190551177888, 49.029263524576976, 49.03966886264089, 49.04942340132108, 49.05947888986515, 49.07088606509037, 49.082668293298426, 49.0938357729671, 49.10424536726593, 49.11355635863642, 49.12347122073954, 49.133486432473475, 49.142406965483694, 49.15074122453361, 49.15660449593129, 49.16245917756382, 49.16711132505075, 49.172015689975616, 49.17602548410522, 49.17893866336785, 49.18083977119504, 49.18192594262593, 49.18285205264956, 49.18521173371772, 49.190234502536455, 49.19540629853112, 49.20072563884424, 49.2052955329851, 49.2105164729554, 49.216033721980715, 49.2222423416625, 49.2285165472181, 49.2343024522209, 49.24003078602965, 49.24649814139254, 49.25190612008516, 49.25556874575596, 49.25750338510167, 49.26021479420514, 49.26210320421305, 49.262977799196, 49.26374418925376, 49.26480146100248, 49.266146720096984, 49.269269638304976, 49.27226198021239, 49.27597081623018, 49.27959299716321, 49.281786101669056, 49.28355937428927, 49.28491699245554, 49.28800239551569, 49.29130585426678, 49.29348191541836, 49.29533781675748, 49.29702599768527, 49.30123469422572, 49.30599852811402, 49.3099189407696, 49.315939647826625, 49.32075616874378, 49.320251132238866, 49.318855598584754, 49.31986201053913, 49.32155492585716, 49.324723533560075, 49.32915414516645, 49.33145111884639, 49.3335262320917, 49.33647621983208, 49.33949635694818, 49.341690423048206, 49.343564150182054, 49.34457346212054, 49.344925964985016, 49.34716550762199, 49.35037779112824, 49.35367452952498, 49.358513588932695, 49.36230947361994, 49.36606758831029, 49.36968880633705, 49.37377150478146, 49.37592303209707, 49.37596359894188, 49.37679978203699, 49.37678187375802, 49.37731140735247, 49.376840647080314, 49.37468302870141, 49.37259663040588, 49.370282236073486, 49.36858788546579, 49.36740790650594, 49.36549339997354, 49.363946201963856, 49.36231489647168, 49.360686887551566, 49.359486022998816, 49.35884437102868, 49.35776134246123, 49.356788592785, 49.35567626847869, 49.35372924093164, 49.35070705942984, 49.34741644192307, 49.344457074341754, 49.34122864574134, 49.33882836070909, 49.33605394915974, 49.333307143695464, 49.33009015719103, 49.326805678015006, 49.32355388022381, 49.32118020977383, 49.31858140171638, 49.316257208664474, 49.31440390310563, 49.314957098099605, 49.31560429115334, 49.31604603950008, 49.31717990975381, 49.3194965275672, 49.3198995471934, 49.31960203926113, 49.319307491606786, 49.320010899650505, 49.32031427378334, 49.320261395437235, 49.319462774587116, 49.318871105188244, 49.31743955190279, 49.31577348670973, 49.314123999279786, 49.31065012864019, 49.30656405770845, 49.304707698925284, 49.30476035863747, 49.30929010631272, 49.31476980674742, 49.31999597782456, 49.3239761173487, 49.32930968832036, 49.335386208834585, 49.341203261483, 49.346862930522974, 49.35276479191081, 49.35980195816045, 49.36607258544244, 49.37347484827386, 49.37911191446019, 49.38638443272426, 49.392888070209594, 49.39902848742144, 49.405008303467, 49.410928618855394, 49.41818306045882, 49.42626084095178, 49.43356172810649, 49.44069046713031, 49.44824578586533, 49.45677070341891, 49.46396701482768, 49.471688736073176, 49.47858735561474, 49.48556658590714, 49.4927251273409, 49.500435325078804, 49.50804293378449, 49.51544250658265, 49.52250875029825, 49.53044398661369, 49.5366087230653, 49.54370714373132, 49.55093393832106, 49.55823807823826, 49.56492227646475, 49.570942950330775, 49.577600234407086, 49.584987296751294, 49.59279836842541, 49.60083022545601, 49.60888166599874, 49.61695249519278, 49.62554003255404, 49.634042121782365, 49.64236011062035, 49.6509933433505, 49.65964017575497, 49.66839997500119, 49.67727161704099, 49.6855574715978, 49.694457397253544, 49.70356727389779, 49.7122879975406, 49.720722942838705, 49.728675948382595, 49.73645031705541, 49.74454533877625, 49.75236180306703, 49.76090546671811, 49.76935416854181, 49.776524773829955, 49.78352452732419, 49.79125065143042, 49.79939741111768, 49.806667088619, 49.81396393350837, 49.8207901630257, 49.82998628080654, 49.83894164119652, 49.847559137304025, 49.85693665832588, 49.866021865705726, 49.87461866306189, 49.88810504452396, 49.902054248061035, 49.91337808638879, 49.925633030802835, 49.93652225437694, 49.946905117517474, 49.9559906387362], "in_macd": [0.0, 0.017150997150999103, 0.04874051346985908, 0.09207998621575086, 0.09547039949283942, 0.071511658903745, 0.055108524152693406, 0.012121355625197339, -0.009730373057301733, -0.014773973899067983, 0.002151683263640791, 0.009038147613189551, 0.013532806033914824, 0.03843850358821754, 0.07306902442320506, 0.09565910172214132, 0.09523640898801489, 0.08305069349560057, 0.05341173470815619, 0.03277253070422148, 0.01224013405492741, 0.0007205625028703366, -0.015412669482394392, -0.01670893192689249, -0.031095360543787365, -0.03802381190409676, -0.06136634431568666, -0.07656215923285714, -0.08520204659835429, -0.07105720568416274, -0.06315390062962933, -0.03470368840024207, -0.01680447724160672, -0.011364303516273822, -0.014949759389402573, -0.015993068014907408, -0.011443032687139976, 0.004616887101697387, 0.015551389647356473, 0.024738804580302087, 0.030458416797515042, 0.04017653557968259, 0.07884256555911406, 0.1225969472745092, 0.12596466004555396, 0.15588563546395307, 0.17356291665540624, 0.16948029745606163, 0.18190012232887653, 0.17838972731664882, 0.18397685683907383, 0.18466219356646008, 0.18947649221535556, 0.19786972913724554, 0.21615081528246805, 0.2280103464186709, 0.22552980418727486, 0.22061735880157585, 0.2294111140258508, 0.23528187821552393, 0.2483682959913054, 0.255790779479554, 0.2515116337284127, 0.2349224268438519, 0.2192480063292379, 0.19808715827557677, 0.20796869147256558, 0.22291326943062728, 0.23766570778032303, 0.24970632805111137, 0.24871585871282065, 0.2814017775080444, 0.3085898702677383, 0.293667836159031, 0.26746205061905926, 0.2414892892915077, 0.2175905242708822, 0.17085969100092768, 0.1434681869745944, 0.11079999223059644, 0.07436992521202512, 0.07848460290161086, 0.08639798738317239, 0.0900178984455593, 0.10140081567739401, 0.123522465181793, 0.14822150721308702, 0.1642880329388774, 0.18298074645123563, 0.18676585536887558, 0.1852098483343383, 0.18018893287042204, 0.1822746665340702, 0.18553300867472444, 0.19303931082281878, 0.18754664941949528, 0.17791511527820347, 0.15119052168854807, 0.13610782845804437, 0.1315147459730781, 0.12442313153644591, 0.1218365603221443, 0.12400563916766316, 0.11950556545213686, 0.112224817493221, 0.1132188204599629, 0.10523271087025421, 0.11163296448663118, 0.12175700404947776, 0.12032419169501907, 0.12500988923275003, 0.12247008087361877, 0.10751758052531812, 0.09178536423505079, 0.07841356669440813, 0.06704348524012715, 0.06375303982449054, 0.062043966751559765, 0.05840245403912547, 0.05887246597054485, 0.06096296003680379, 0.05951291453274621, 0.06727925592377915, 0.07498246634781225, 0.07457919854501682, 0.0710201801975856, 0.07220875351287503, 0.06593531376260131, 0.06585287163616727, 0.0666332617463894, 0.07446253306640926, 0.07655711848161673, 0.0837074960179578, 0.08676027048639412, 0.08975876591908616, 0.08629879777183191, 0.0826045344339903, 0.07956652715295576, 0.07029667498516545, 0.06741805377124876, 0.07237163482847819, 0.07941650164165992, 0.08522753402643701, 0.09000566442446711, 0.0839485795291921, 0.0798417628217365, 0.0848880829190719, 0.09704815612445827, 0.09589666754036585, 0.051622462324452556, 0.01719996578976435, -0.005234753327606256, -0.013977228381648388, -0.026251506804257474, -0.02918717785554037, -0.024772821239245957, -0.026616013961650253, -0.026161352830058604, -0.031091047352823864, -0.040534072436450685, -0.035632350522632805, -0.0325027125500057, -0.02289968892416283, -0.0067389189731486, 0.0028085665323160924, 0.01424538775133044, 0.028627565199265348, 0.04515345846817098, 0.06077740950826893, 0.06634287075611667, 0.07234039314965912, 0.0718274503736609, 0.073797908878241, 0.08613946002709127, 0.09874392933144094, 0.10350533486240465, 0.10087104763039889, 0.0896804117918748, 0.08547486619995226, 0.08280129211853904, 0.07178579912462624, 0.05834875134734574, 0.028010907631845328, 0.004321589534150405, -0.023461455579806056, -0.042568269209496634, -0.06383351328734932, -0.08823866447896478, -0.11423542208518, -0.13968319032839815, -0.15922565045823234, -0.16115520582538068, -0.13929197762784185, -0.11897985322660531, -0.10011445828859422, -0.0897770182854245, -0.07507073887229154, -0.05990119529935356, -0.041350684576400454, -0.025324493160113093, -0.015894007085698547, -0.008324321334107765, 0.00408297458333351, 0.005780052870974828, -0.006517450497625532, -0.029639227205251473, -0.04103504397383517, -0.05587752099796006, -0.07484666942429641, -0.08965330514948988, -0.09783909319459383, -0.10074432208241291, -0.08751344075996315, -0.07694778227929078, -0.06181004093655673, -0.0496444596459682, -0.05071536365310436, -0.05416732133785729, -0.05944543836906746, -0.048943160392163065, -0.038162821118049806, -0.038056711189682346, -0.03993304430917277, -0.042144609638583574, -0.023055156724154813, -0.0030499710308049544, 0.006276598626726582, 0.0306632090578276, 0.04024630031799603, 0.0050165706749041306, -0.02982172543492112, -0.03763153890632509, -0.03773744360436382, -0.025424549067452062, -0.005117585552007142, -0.005901388090585158, -0.00804366770810816, -0.0024509390015055033, 0.002756480230168279, 0.0004231878307123793, -0.003802875306526232, -0.013851182604291523, -0.026751124987399066, -0.021396366170876036, -0.008980001101861035, 0.001783589776735539, 0.022824196991848567, 0.03107169042828417, 0.037179308471898764, 0.040743062683020526, 0.047059473387662365, 0.03631524276152476, 0.010731412581371558, -0.00305342773164341, -0.020599346179366762, -0.02972393361072534, -0.04451130058845365, -0.06915084678936978, -0.08726843031669773, -0.10246290823336324, -0.1084134204674072, -0.1078514181383241, -0.11216493291595953, -0.11147421164013593, -0.11046040765890552, -0.10851101242963068, -0.10245252884624989, -0.09215083910034139, -0.08661930623273406, -0.08050064878680274, -0.07598602373615648, -0.07836361352568844, -0.08810829369098627, -0.09713209389238386, -0.10070194198302573, -0.10474439342745256, -0.10033612155712035, -0.09892979890591391, -0.0967005740492013, -0.09784063350278416, -0.09841657029971884, -0.09774624647623398, -0.08932651987406359, -0.08370620393362316, -0.07635460365056446, -0.06613492133591592, -0.03822907426504685, -0.01513213910394029, 0.0015407547015229284, 0.020170050364484382, 0.04410844382846335, 0.047204239917576274, 0.04350773554389065, 0.040115799233525706, 0.04497834714723581, 0.045124464775966544, 0.04189279665288126, 0.03290054616723381, 0.027075842269169925, 0.015423144431437663, 0.004123473539408451, -0.004776536117191199, -0.026452879453643163, -0.04831949740153618, -0.04735095593733263, -0.030895819964662508, 0.01824590559755279, 0.06451653496285559, 0.09843777979364887, 0.11431980603095582, 0.1366282903361764, 0.158931196383449, 0.1729983598520093, 0.1812504296937405, 0.18804335700913555, 0.2007951563928856, 0.20291357293123014, 0.21183354517145148, 0.2028468163548638, 0.20705554088482359, 0.2024093217457903, 0.1940693002352063, 0.18452575859317477, 0.17494576718026877, 0.17661448311397265, 0.18308866815475255, 0.18049050921913334, 0.17560032191379094, 0.17375643930232343, 0.17870773994231826, 0.17057889867800924, 0.16705255411277165, 0.15640310974842464, 0.147473737556993, 0.14079148028385902, 0.13894536441135585, 0.13570814696809208, 0.13056436524509962, 0.1229643725533549, 0.12313914326434627, 0.1083115232428753, 0.1034373306534917, 0.10003518739225115, 0.09742626959621248, 0.08988451041588519, 0.07816507504193737, 0.07367645672853484, 0.0757018816199917, 0.08041465745665732, 0.08558375923801975, 0.08945603260816881, 0.0922681438513635, 0.09820620087834442, 0.10173936577551501, 0.10255037114194465, 0.10520799219951016, 0.10688894325942044, 0.10858326168802535, 0.1102687446541637, 0.10634405188228158, 0.10764129769482622, 0.1098241393121171, 0.10788962332210161, 0.1035490239188519, 0.09577734035312346, 0.08779921402268087, 0.08373886759257942, 0.07801593101523707, 0.07909663961117275, 0.07896219033889906, 0.0683843489963678, 0.05851983684485873, 0.0565061041125432, 0.05827305306456765, 0.05261156802055211, 0.04837409035904727, 0.04131197435234668, 0.054852345294655436, 0.0636392188785706, 0.06780398628616524, 0.07707491247403908, 0.08186467045628376, 0.0814935159357475, 0.12016006420671488, 0.15387134773289546, 0.15859475963821978, 0.16885618196133123, 0.16499996091007318, 0.15690748047492775, 0.13920644901747892], "in_signal": [0.0, 0.0034301994301998207, 0.012492262238131675, 0.028409807033655515, 0.0418219255254923, 0.04775987220114284, 0.04922960259145295, 0.04180795319820184, 0.03150028794710113, 0.022245435577867307, 0.018226685115022005, 0.016388977614655513, 0.015817743298507377, 0.02034189535644941, 0.030887321169800544, 0.0438416772802687, 0.05412062362181794, 0.05990663759657447, 0.05860765701889082, 0.05344063175595695, 0.045200532215751044, 0.036304538273174904, 0.025961096722061046, 0.017427090992270338, 0.007722600685058798, -0.0014266818327723137, -0.013414614329355184, -0.026044123310055577, -0.03787570796771532, -0.04451200751100481, -0.04824038613472972, -0.04553304658783219, -0.039787332718587094, -0.03410272687812444, -0.03027213338038007, -0.027416320307285538, -0.02422166278325643, -0.018453952806265668, -0.01165288431554124, -0.004374546536372575, 0.0025920461304049488, 0.010108944020260479, 0.023855668328031196, 0.0436039241173268, 0.06007607130297224, 0.07923798413516842, 0.09810297063921598, 0.11237843600258512, 0.12628277326784343, 0.1367041640776045, 0.14615870262989836, 0.1538594008172107, 0.16098281909683967, 0.16836020110492086, 0.1779183239404303, 0.18793672843607845, 0.19545534358631775, 0.20048774662936938, 0.20627242010866567, 0.21207431173003732, 0.21933310858229096, 0.22662464276174357, 0.23160204095507742, 0.23226611813283232, 0.22966249577211345, 0.22334742827280613, 0.22027168091275803, 0.2207999986163319, 0.22417314044913014, 0.2292797779695264, 0.23316699411818526, 0.24281395079615709, 0.25596913469047333, 0.2635088749841849, 0.26429951011115976, 0.25973746594722935, 0.25130807761195995, 0.23521840028975352, 0.2168683576267217, 0.19565468454749665, 0.17139773268040237, 0.15281510672464407, 0.13953168285634976, 0.12962892597419168, 0.12398330391483214, 0.12389113616822432, 0.12875721037719687, 0.13586337488953298, 0.1452868492018735, 0.15358265043527392, 0.1599080900150868, 0.16396425858615385, 0.16762634017573713, 0.17120767387553462, 0.17557400126499145, 0.1779685308958922, 0.1779578477723545, 0.1726043825555932, 0.16530507173608347, 0.1585470065834824, 0.1517222315740751, 0.14574509732368895, 0.1413972056924838, 0.1370188776444144, 0.13206006561417571, 0.12829181658333316, 0.12367999544071738, 0.12127058924990014, 0.12136787220981567, 0.12115913610685636, 0.1219292867320351, 0.12203744556035184, 0.11913347255334511, 0.11366385088968625, 0.10661379405063064, 0.09869973228852995, 0.09171039379572207, 0.08577710838688962, 0.0803021775173368, 0.07601623520797841, 0.07300558017374349, 0.07030704704554404, 0.06970148882119107, 0.0707576843265153, 0.07152198717021561, 0.07142162577568961, 0.0715790513231267, 0.07045030381102163, 0.06953081737605077, 0.0689513062501185, 0.07005355161337666, 0.07135426498702468, 0.0738249111932113, 0.07641198305184788, 0.07908133962529554, 0.08052483125460282, 0.08094077189048032, 0.08066592294297541, 0.07859207335141341, 0.07635726943538049, 0.07556014251400003, 0.07633141433953201, 0.07811063827691302, 0.08048964350642383, 0.0811814307109775, 0.0809134971331293, 0.08170841429031783, 0.08477636265714593, 0.08700042363378992, 0.07992483137192244, 0.06737985825549082, 0.052856935938871405, 0.03949010307476745, 0.026341781098962465, 0.015235989308061899, 0.007234227198600329, 0.00046417896655021225, -0.004860927392771551, -0.010106951384782015, -0.01619237559511575, -0.02008037058061916, -0.02256483897449647, -0.022631808964429744, -0.019453230966173518, -0.015000871466475597, -0.00915161962291439, -0.0015957826584784424, 0.0077540655668514435, 0.018358734355134944, 0.02795556163533129, 0.03683252793819686, 0.04383151242528967, 0.04982479171587993, 0.057087725378122206, 0.06541896616878595, 0.0730362399075097, 0.07860320145208753, 0.08081864352004499, 0.08174988805602645, 0.08196016886852898, 0.07992529491974844, 0.0756099862052679, 0.0660901704905834, 0.0537364542992968, 0.03829687232347623, 0.022123844016881656, 0.004932372556035462, -0.013701834850964587, -0.03380855229780767, -0.05498347990392577, -0.07583191401478709, -0.09289657237690581, -0.10217565342709302, -0.10553649338699549, -0.10445208636731523, -0.1015170727509371, -0.096227805975208, -0.08896248384003712, -0.07944012398730978, -0.06861699782187043, -0.05807239967463605, -0.048122784006530396, -0.037681632288557615, -0.02898929525665113, -0.024494926304846013, -0.025523786484927105, -0.02862603798270872, -0.03407633458575899, -0.042230401553466475, -0.051714982272671156, -0.06093980445705569, -0.06890070798212714, -0.07262325453769433, -0.07348816008601362, -0.07115253625612225, -0.06685092093409145, -0.06362380947789403, -0.061732511849886686, -0.06127509715372284, -0.05880870980141089, -0.054679532064738676, -0.05135496788972741, -0.04907058317361648, -0.047685388466609906, -0.04275934211811889, -0.0348174679006561, -0.026598654595179568, -0.015146281864578136, -0.004067765428063303, -0.002250898207469816, -0.0077650636529600775, -0.013738358703633081, -0.01853817568377923, -0.0199154503605138, -0.01695587739881247, -0.014744979537167009, -0.01340471717135524, -0.011213961537385294, -0.00841987318387458, -0.006651260980957189, -0.006081583846070998, -0.007635503597715103, -0.011458627875651897, -0.013446175534696726, -0.012552940648129588, -0.009685634563156563, -0.0031836682521555375, 0.0036674034839324046, 0.010369784481525677, 0.01644444012182465, 0.022567446774992193, 0.025317005972298707, 0.02239988729411328, 0.01730922428896194, 0.009727510195296198, 0.00183722143409189, -0.007432482970417219, -0.019776155734207733, -0.033274610650705735, -0.047112270167237236, -0.05937250022727124, -0.06906828380948181, -0.07768761363077736, -0.08444493323264908, -0.08964802811790037, -0.09342062498024643, -0.09522700575344713, -0.09461177242282598, -0.09301327918480759, -0.09051075310520663, -0.0876058072313966, -0.08575736849025498, -0.08622755353040124, -0.08840846160279776, -0.09086715767884336, -0.0936426048285652, -0.09498130817427625, -0.09577100632060379, -0.09595691986632329, -0.09633366259361548, -0.09675024413483616, -0.09694944460311572, -0.0954248596573053, -0.09308112851256888, -0.089735823540168, -0.0850156430993176, -0.07565832933246346, -0.06355309128675883, -0.05053432208910248, -0.036393447598385115, -0.020293069313015423, -0.006793607466897082, 0.003266661135260463, 0.010636488754913513, 0.017504860433377973, 0.023028781301895687, 0.026801584372092804, 0.028021376731121008, 0.027832269838730793, 0.02535044475727217, 0.021105050513699427, 0.015928733187521305, 0.007452410659288411, -0.0037019709528765075, -0.012431767949767733, -0.016124578352746687, -0.009250481562686791, 0.005502921742421686, 0.024089893352667126, 0.04213587588832486, 0.061034358777895176, 0.08061372629900594, 0.09909065300960662, 0.11552260834643341, 0.13002675807897385, 0.1441804377417562, 0.15592706477965101, 0.16710836085801112, 0.17425605195738167, 0.18081594974287007, 0.18513462414345414, 0.18692155936180457, 0.18644239920807862, 0.18414307280251668, 0.1826373548648079, 0.18272761752279681, 0.18228019586206412, 0.18094422107240948, 0.17950666471839227, 0.17934687976317748, 0.17759328354614384, 0.1754851376594694, 0.17166873207726047, 0.16682973317320698, 0.1616220825953374, 0.15708673895854108, 0.1528110205604513, 0.14836168949738096, 0.14328222610857577, 0.13925360953972987, 0.13306519228035896, 0.12713961995498552, 0.12171873344243865, 0.11686024067319342, 0.11146509462173178, 0.1048050907057729, 0.0985793639103253, 0.09400386745225858, 0.09128602545313834, 0.09014557221011463, 0.09000766428972548, 0.0904597602020531, 0.09200904833731137, 0.0939551118249521, 0.09567416368835062, 0.09758092939058252, 0.09944253216435012, 0.10127067806908517, 0.10307029138610088, 0.10372504348533704, 0.10450829432723488, 0.10557146332421133, 0.1060350953237894, 0.1055378810428019, 0.10358577290486622, 0.10042846112842915, 0.09709054242125922, 0.0932756201400548, 0.09043982403427839, 0.08814429729520253, 0.08419230763543559, 0.07905781347732023, 0.07454747160436483, 0.0712925878964054, 0.06755638392123474, 0.06371992520879724, 0.05923833503750713, 0.058361137088936796, 0.05941675344686356, 0.0610942000147239, 0.06429034250658694, 0.0678052080965263, 0.07054286966437055, 0.08046630857283942, 0.09514731640485063, 0.10783680505152447, 0.12004068043348584, 0.1290325365288033, 0.1346075253180282, 0.13552731005791835], "in_upper_bb": [null, 48.01655591591022, 48.270084261685355, 48.531412407025954, 48.448448922180894, 48.414665391818644, 48.36665590174247, 48.40532492077367, 48.370724293317835, 48.32688249356169, 48.309638696829886, 48.28452020003991, 48.26169588335335, 48.282150116605635, 48.34422928254165, 48.3804906518604, 48.374584517120155, 48.357649300186786, 48.341125124452034, 48.32401212049502, 48.32542675028933, 48.320386504888354, 48.28938493368681, 48.195619514760935, 48.1747779591477, 48.17502346950558, 48.18778709228116, 48.17918477963395, 48.18202347488417, 48.18285448843352, 48.16780561955637, 48.178031180992576, 48.18230911417646, 48.14142352417418, 48.03753622743554, 47.925283292211326, 47.870680538864605, 47.872857925388324, 47.89893742105207, 47.92300182710122, 47.94381887399151, 47.97354680488848, 48.10571556218504, 48.2634965954365, 48.30439670601494, 48.41852396812513, 48.48469993288137, 48.500109703990795, 48.54562923313311, 48.576697323301794, 48.61775258018384, 48.66023315099697, 48.70937705170822, 48.758734212851515, 48.819496160603066, 48.862717878757685, 48.874875498364105, 48.89240039937225, 48.928504613788775, 48.951880086691524, 48.981496372930486, 48.998468063364314, 49.03524690186176, 49.05304882449304, 49.03450759442501, 49.03925896442357, 49.09233573140862, 49.138266726377466, 49.212193276103335, 49.262847091855384, 49.29372896027722, 49.426775650901945, 49.553434975806745, 49.57624661083596, 49.58743039173835, 49.59339258368605, 49.5865834362298, 49.573888236502185, 49.57122031176066, 49.57309775069265, 49.58429798220652, 49.58955583027068, 49.59974121250379, 49.60028290577435, 49.6076204447862, 49.623250572081986, 49.676583854166346, 49.718671602743754, 49.77267840778836, 49.80131433010429, 49.828051945861645, 49.80446301148848, 49.78358617603968, 49.826012779584026, 49.88514771511738, 49.91888582954705, 49.9432251366401, 49.91727988064096, 49.906592766006646, 49.874790421396774, 49.77093012228017, 49.75156086053936, 49.74271675371204, 49.70417460712538, 49.67654644725052, 49.686709590925666, 49.68703649284575, 49.71473739059036, 49.75320176426554, 49.77000178530036, 49.801808263233255, 49.815802153843535, 49.81643892635431, 49.814675254380425, 49.80374814712938, 49.802919298093364, 49.806907082517455, 49.786849330697926, 49.77598197290133, 49.78002063319809, 49.78377229139341, 49.78652905626734, 49.80913166479044, 49.834394731876706, 49.840153855499025, 49.845290578311904, 49.852102250026356, 49.85134315278645, 49.84802358065521, 49.85956028006854, 49.882645833648674, 49.901017007657096, 49.93401773394064, 49.95225909358802, 49.968206920797066, 49.965987058007855, 49.97003077680101, 49.97429277251851, 49.96450454274761, 49.96433920281889, 49.98257568101853, 50.00362249755894, 50.03356882678279, 50.062812049504046, 50.06647351587881, 50.066602858416786, 50.090855234761726, 50.12914370250729, 50.13870631885997, 50.187771846169724, 50.22101329337992, 50.23662114791273, 50.23547623558218, 50.23869891638933, 50.23383859384369, 50.231810683329655, 50.229600095986456, 50.22611164972348, 50.226934027962955, 50.22776717071065, 50.21357710914956, 50.190564737859084, 50.16647625481811, 50.148684126339596, 50.14378566285608, 50.14234416991489, 50.13126646313959, 50.1044591916834, 50.119263002629395, 50.14336752014495, 50.16639255168291, 50.1786167988133, 50.20128860281439, 50.243031780073736, 50.293549289333264, 50.328928356639985, 50.34460203406059, 50.34615977180185, 50.342821977885094, 50.31711986915078, 50.30035695493052, 50.272292642200874, 50.28919734494639, 50.31176566376489, 50.349518374357636, 50.373774304514036, 50.40216210798789, 50.43091884804146, 50.45588814088263, 50.48504118309031, 50.49669243985436, 50.488001452829636, 50.46159427716292, 50.40910507509784, 50.34108443893354, 50.27403637053577, 50.21722582847021, 50.179427762047304, 50.130566362774154, 50.07310201641013, 50.031100490681204, 49.99833223988899, 50.0206826532065, 50.025962654140976, 50.02559130085138, 50.025205645291635, 50.024994741557805, 50.025829202248126, 50.027759776493625, 50.021646176116235, 50.009686856200915, 50.011298703567626, 50.00590080855814, 49.998138646426575, 49.990852309465595, 49.98953359102282, 49.97815071151443, 49.961154384808076, 49.928972851117564, 49.89130448472806, 49.86198518906941, 49.82241680792239, 49.74911618968796, 49.694617701409264, 49.71696823424782, 49.764579427990554, 49.785905277743176, 49.85836259723378, 49.88417970113796, 49.89325412141512, 49.91828674866583, 49.91747145290768, 49.914373783945415, 49.91970405490699, 49.93625760822757, 49.93073065810252, 49.93167645257553, 49.93761758016933, 49.94207188033649, 49.94048491984603, 49.93637059362394, 49.9369732494906, 49.940307286841666, 49.94213011379491, 49.93617592356154, 49.92205700575648, 49.945155394761464, 49.90993629170958, 49.899331745480026, 49.89944884520941, 49.874878164714, 49.866523191786264, 49.878565150800114, 49.8791406777704, 49.86840363586482, 49.87104641614085, 49.88223137192934, 49.908868506918076, 49.921654126396476, 49.93658536707361, 49.94116386133258, 49.943806226106595, 49.95164672643092, 49.94475135047025, 49.92237233831972, 49.89336909890873, 49.82283434200194, 49.767157000863136, 49.70217230312806, 49.627957814781496, 49.511746397927844, 49.44385301903456, 49.43917313735986, 49.411847983896855, 49.39455917903064, 49.35830301200937, 49.33557844182996, 49.337642697349175, 49.3385754330605, 49.3440251520576, 49.34424549398827, 49.334709612082065, 49.33001821882587, 49.32048899506932, 49.31145846092849, 49.30408702511539, 49.3359755625555, 49.35740244415002, 49.38006623925768, 49.417222360111744, 49.4855240274521, 49.508535029492116, 49.521257048465756, 49.53104535664249, 49.553578041587876, 49.565224999241956, 49.573895951338166, 49.57362779905266, 49.57308496959165, 49.56384389326771, 49.55176530088202, 49.53736836267688, 49.55350020645068, 49.576634379185094, 49.57478140816276, 49.5785486483781, 49.66646714335066, 49.76801003490008, 49.84960414660998, 49.89099666633014, 49.946889583452055, 50.03009518932855, 50.101043092958875, 50.16205691265314, 50.22079308674679, 50.29639240230141, 50.351062734704506, 50.41715017880222, 50.44870281565901, 50.492589183358696, 50.51257621512613, 50.51712817462237, 50.473372808057796, 50.3701058860162, 50.288000360489754, 50.2240459194976, 50.23769342784313, 50.254332298767515, 50.27458829330938, 50.29206820006773, 50.29699643548239, 50.31627695950903, 50.31832589075464, 50.31722412957507, 50.31909247362026, 50.33764658376052, 50.34843031551698, 50.36021354861365, 50.351154656175794, 50.37177919915949, 50.36697422402859, 50.36228986211689, 50.35174668821995, 50.33177699401627, 50.32928073472432, 50.32930785316255, 50.32916889511093, 50.33880827939868, 50.36185805300298, 50.38340641848602, 50.40864177018525, 50.433394631834744, 50.46641958998931, 50.49390653805362, 50.51572963177508, 50.544587744707215, 50.571659330771816, 50.59875845175034, 50.62431826196447, 50.640104365498466, 50.652779133653496, 50.67679681337761, 50.691917165973166, 50.70144780423841, 50.69581704203689, 50.668399862081245, 50.64875989484494, 50.635848602187245, 50.63943798918306, 50.643298768638864, 50.63493617775571, 50.627107558783045, 50.62793238389478, 50.63525842890576, 50.63136772403872, 50.63099285725108, 50.63202506371721, 50.679751843045175, 50.710413517866115, 50.729857641576324, 50.767588518053884, 50.79311002811347, 50.80926519446007, 50.983190218329405, 51.123259284332896, 51.170769347261206, 51.23420269563865, 51.26502039959878, 51.2880266136393, 51.295787317349586], "in_lower_bb": [null, 47.40844408408978, 47.37991573831464, 47.35108759297404, 47.4255510778191, 47.34700127484801, 47.326172669686095, 47.14340007922633, 47.099253484459936, 47.1100975064383, 47.14754312135194, 47.1762297999601, 47.200534885877424, 47.21992131196579, 47.218370717458356, 47.22925934813961, 47.251650776997494, 47.26823958870211, 47.25919066502165, 47.25728787950498, 47.251373249710674, 47.23631349511165, 47.21531506631319, 47.24708048523907, 47.2259220408523, 47.22067653049442, 47.175922907718835, 47.19252522036606, 47.185686525115834, 47.19085551156648, 47.18094438044363, 47.180718819007424, 47.18144088582355, 47.189326475825816, 47.23071377256446, 47.28711670778866, 47.313719461135406, 47.31254207461166, 47.309462578947944, 47.30539817289878, 47.308081126008496, 47.302953195111535, 47.243784437814966, 47.163003404563504, 47.179103293985065, 47.15297603187487, 47.192800067118625, 47.26039029600921, 47.316870766866884, 47.348802676698206, 47.38874741981616, 47.398266849003036, 47.41512294829176, 47.45126578714849, 47.50350383939693, 47.57128212124231, 47.652124501635896, 47.711599600627764, 47.77349538621122, 47.84911991330848, 47.93400362706951, 48.02453193663568, 48.04675309813823, 48.05695117550696, 48.14049240557499, 48.15674103557643, 48.16566426859139, 48.21373327362254, 48.21880672389666, 48.26515290814461, 48.30877103972277, 48.29772434909806, 48.291065024193266, 48.33875338916403, 48.366569608261656, 48.39660741631395, 48.4499165637702, 48.47761176349782, 48.49027968823933, 48.48440224930736, 48.44320201779348, 48.44994416972932, 48.46775878749621, 48.50621709422565, 48.5498795552138, 48.61124942791801, 48.60991614583366, 48.605828397256246, 48.592821592211635, 48.5901856698957, 48.59594805413836, 48.60441698851152, 48.614293823960324, 48.60650722041597, 48.60487228488261, 48.62013417045296, 48.6417948633599, 48.724240119359024, 48.78692723399336, 48.89372957860322, 49.08208987771983, 49.149459139460646, 49.206303246287966, 49.28884539287462, 49.345473552749475, 49.35631040907433, 49.356613507154236, 49.34891260940964, 49.328448235734456, 49.33064821469964, 49.32984173676675, 49.34296784615647, 49.34483107364569, 49.34095474561958, 49.33738185287062, 49.33521070190664, 49.34022291748255, 49.39278066930208, 49.42464802709868, 49.43560936680191, 49.45235770860658, 49.46160094373266, 49.45600833520956, 49.456745268123306, 49.47298614450098, 49.4768494216881, 49.49440774997364, 49.494166847213556, 49.4954864193448, 49.49394971993146, 49.48186416635132, 49.476492992342905, 49.47899226605936, 49.49775090641199, 49.52080307920293, 49.55602294199214, 49.57697922319899, 49.59671722748149, 49.62500545725238, 49.64517079718111, 49.653934318981484, 49.667887502441054, 49.66243117321721, 49.65618795049595, 49.6715264841212, 49.695397141583214, 49.70064476523829, 49.7113562974927, 49.73179368114004, 49.65772815383028, 49.590556706620085, 49.550948852087274, 49.53109376441782, 49.50187108361066, 49.4867314061563, 49.482759316670354, 49.471969904013534, 49.46345835027651, 49.45113597203705, 49.42486282928935, 49.41845289085044, 49.414465262140915, 49.41855374518188, 49.42534587366041, 49.42624433714392, 49.426685830085106, 49.4322635368604, 49.4490708083166, 49.4402669973706, 49.46766247985505, 49.49806744831708, 49.52784320118669, 49.54017139718562, 49.55501821992627, 49.55800071066674, 49.56312164336003, 49.588447965939416, 49.615890228198154, 49.6622280221149, 49.74037013084922, 49.78473304506949, 49.83679735779912, 49.81139265505361, 49.770324336235106, 49.70657162564236, 49.65431569548597, 49.582427892012106, 49.49255115195854, 49.392581859117364, 49.287928816909705, 49.196277560145646, 49.144968547170365, 49.13437572283708, 49.13727492490216, 49.15279556106646, 49.16534362946423, 49.18115417152979, 49.191452237952696, 49.213313637225845, 49.243057983589864, 49.2630595093188, 49.27882776011102, 49.271477346793496, 49.27069734585903, 49.27006869914862, 49.24945435470836, 49.2451652584422, 49.24245079775188, 49.238520223506384, 49.24963382388377, 49.27109314379909, 49.267481296432386, 49.26187919144185, 49.25564135357343, 49.25442769053441, 49.25374640897718, 49.24212928848557, 49.22862561519194, 49.21880714888243, 49.23069551527194, 49.24101481093059, 49.25058319207762, 49.28288381031205, 49.304882298590734, 49.292531765752166, 49.27792057200945, 49.273594722256824, 49.247637402766216, 49.26682029886204, 49.25074587858487, 49.20671325133417, 49.20952854709232, 49.203626216054595, 49.20529594509301, 49.20124239177243, 49.19876934189749, 49.20182354742447, 49.21288241983066, 49.23042811966351, 49.22851508015398, 49.223629406376055, 49.216526750509395, 49.20319271315832, 49.211869886205086, 49.21282407643846, 49.21711299424353, 49.20801460523854, 49.22573370829043, 49.23033825451998, 49.27622115479058, 49.360791835286, 49.38614680821373, 49.363104849199885, 49.3445293222296, 49.315766364135186, 49.30012358385914, 49.26793862807066, 49.19430149308193, 49.134015873603516, 49.07708463292639, 49.03950613866742, 49.017363773893415, 48.98902327356909, 48.95991864952975, 48.935297661680295, 48.91600090109127, 48.92653565799807, 48.93771299913686, 48.95369769687195, 48.9809121852185, 49.04362360207217, 49.06851698096544, 49.040196862640144, 49.02352201610315, 49.008310820969356, 49.003566987990624, 49.00329155817004, 48.991227302650834, 48.9797945669395, 48.9613448479424, 48.94112450601173, 48.92566038791793, 48.921351781174124, 48.915881004930675, 48.913411539071504, 48.913912974884596, 48.8950244374445, 48.882097555849974, 48.87043376074232, 48.850277639888255, 48.8124759725479, 48.8094649705079, 48.82074295153424, 48.83795464335751, 48.849421958412115, 48.87082500075804, 48.88365404866183, 48.90192220094734, 48.92246503040836, 48.94820610673229, 48.975284699117985, 49.004681637323124, 48.97654979354931, 48.9374156208149, 48.94276859183724, 48.9570013516219, 48.908082856649344, 48.854539965099924, 48.82094585339003, 48.80855333366986, 48.78366041654794, 48.75845481067145, 48.75050690704113, 48.75149308734686, 48.74775691325322, 48.7431075976986, 48.75593726529549, 48.77684982119777, 48.81329718434099, 48.86291081664131, 48.931923784873874, 49.01337182537762, 49.160627191942204, 49.3738941139838, 49.55799963951025, 49.713954080502404, 49.74030657215686, 49.752667701232475, 49.768411706690614, 49.80943179993227, 49.836503564517606, 49.84722304049097, 49.86967410924536, 49.89777587042494, 49.92240752637974, 49.92461341623948, 49.94132968448302, 49.94371645138636, 49.9813353438242, 49.9817108008405, 49.997515775971415, 50.026200137883116, 50.06374331178006, 50.112213005983726, 50.12370926527568, 50.11768214683745, 50.12582110488906, 50.13318172060133, 50.12713194699702, 50.115083581513986, 50.11284822981475, 50.106095368165256, 50.10457041001069, 50.107083461946374, 50.111760368224914, 50.107142255292786, 50.10557066922818, 50.107301548249666, 50.115181738035524, 50.11839563450153, 50.14872086634651, 50.1607031866224, 50.17658283402683, 50.19455219576159, 50.229182957963104, 50.29060013791876, 50.34124010515505, 50.375161397812754, 50.395672010816945, 50.41281123136114, 50.42917382224429, 50.443002441216954, 50.45017761610523, 50.45585157109424, 50.46574227596128, 50.46911714274892, 50.46608493628278, 50.438858156954815, 50.425196482133885, 50.425252358423684, 50.40852148194611, 50.39899997188652, 50.39784480553993, 50.29091978167059, 50.227850715667095, 50.2333506527388, 50.229417304361355, 50.24758960040121, 50.261483386360695, 50.27872268265042], "out_sma_10": [50.66, 50.6275, 50.60833333333333, 50.60125, 50.611000000000004, 50.6275, 50.645714285714284, 50.649375, 50.66166666666666, 50.6725, 50.673500000000004, 50.678, 50.698, 50.70022, 50.69405, 50.70205, 50.71655, 50.75405, 50.78105, 50.80905, 50.86105, 50.91105, 50.95014, 51.018330000000006, 51.079, 51.125, 51.152, 51.16528, 51.17228, 51.17528, 51.19728, 51.21028, 51.22718999999999, 51.22878000000001, 51.23428, 51.24028, 51.25828, 51.280499999999996, 51.3095, 51.3445, 51.347159999999995, 51.36616, 51.369659999999996, 51.37366000000001, 51.380160000000004, 51.386660000000006, 51.38866, 51.38716000000001, 51.387159999999994, 51.38516, 51.39649999999999, 51.394000000000005, 51.403499999999994, 51.4145, 51.43000000000001, 51.4405, 51.437509999999996, 51.42251, 51.397209999999994, 51.36621, 51.31421, 51.270709999999994, 51.235710000000005, 51.208209999999994, 51.18021, 51.16021, 51.1392, 51.13420000000001, 51.13850000000001, 51.167500000000004, 51.2, 51.196999999999996, 51.206, 51.198, 51.1655, 51.0995, 51.03657, 50.997569999999996], "out_sma_50": [50.66, 50.6275, 50.60833333333333, 50.60125, 50.611000000000004, 50.6275, 50.645714285714284, 50.649375, 50.66166666666666, 50.6725, 50.67227272727273, 50.66958333333333, 50.677307692307686, 50.67194285714286, 50.66636666666667, 50.67409375, 50.68738235294118, 50.70752777777778, 50.7245, 50.740775, 50.762166666666666, 50.77934090909091, 50.795930434782605, 50.816270833333334, 50.83142, 50.84751923076923, 50.859462962962965, 50.87101071428572, 50.878906896551726, 50.88561, 50.902525806451614, 50.914009375, 50.92661515151515, 50.937597058823535, 50.94652285714286, 50.95661944444444, 50.96725135135135, 50.97877105263158, 50.98931538461539, 51.0003325, 51.01097317073171, 51.02166428571429, 51.0296488372093, 51.036702272727275, 51.04288666666667, 51.05010652173913, 51.05691276595745, 51.06385208333333, 51.07050816326531, 51.077298, 51.095098, 51.111898000000004, 51.129698000000005, 51.147098, 51.163498, 51.178898, 51.1906, 51.201899999999995, 51.20944, 51.21604, 51.22324, 51.23044, 51.23724, 51.248696, 51.26073, 51.27053, 51.27513, 51.277930000000005, 51.28093, 51.28772999999999, 51.29102999999999, 51.28763, 51.288412, 51.28463000000001, 51.27803, 51.265429999999995, 51.252044, 51.244388], "out_sma_200": [50.66, 50.6275, 50.60833333333333, 50.60125, 50.611000000000004, 50.6275, 50.645714285714284, 50.649375, 50.66166666666666, 50.6725, 50.67227272727273, 50.66958333333333, 50.677307692307686, 50.67194285714286, 50.66636666666667, 50.67409375, 50.68738235294118, 50.70752777777778, 50.7245, 50.740775, 50.762166666666666, 50.77934090909091, 50.795930434782605, 50.816270833333334, 50.83142, 50.84751923076923, 50.859462962962965, 50.87101071428572, 50.878906896551726, 50.88561, 50.902525806451614, 50.914009375, 50.92661515151515, 50.937597058823535, 50.94652285714286, 50.95661944444444, 50.96725135135135, 50.97877105263158, 50.98931538461539, 51.0003325, 51.01097317073171, 51.02166428571429, 51.0296488372093, 51.036702272727275, 51.04288666666667, 51.05010652173913, 51.05691276595745, 51.06385208333333, 51.07050816326531, 51.077298, 51.08656666666666, 51.09326730769231, 51.10018679245283, 51.10666481481481, 51.11327090909091, 51.11981964285714, 51.12368421052632, 51.125689655172415, 51.12588135593221, 51.12545, 51.12388524590163, 51.12188709677419, 51.121698412698414, 51.12253125, 51.123569230769235, 51.12593939393939, 51.126, 51.12694117647059, 51.12771014492753, 51.13145714285714, 51.13460563380281, 51.13231944444445, 51.13324657534246, 51.13272972972973, 51.12916, 51.122460526315784, 51.11438571428571, 51.11035512820513], "out_ema_10": [50.66, 50.64818181818181, 50.63396694214875, 50.624154770848975, 50.628853903421884, 50.64360773916336, 50.663860877497285, 50.66588617249777, 50.68299777749817, 50.698816363407595, 50.693577024606206, 50.68383574740507, 50.6995019751496, 50.68181070694058, 50.664808760224105, 50.68757080381972, 50.726194294034315, 50.78506805875534, 50.829601138981644, 50.86967365916679, 50.92791481204555, 50.96647575530999, 51.0018256179809, 51.05314823289346, 51.07893946327647, 51.11004137904438, 51.12094294649086, 51.13218968349251, 51.126337013766594, 51.11791210217267, 51.171018992686726, 51.18901553947095, 51.21464907774896, 51.23016742724914, 51.23377334956748, 51.247632740555204, 51.26624496954516, 51.29147315690058, 51.309387128373196, 51.33131674139625, 51.35045915205147, 51.370375669860294, 51.369398275340245, 51.36405313436929, 51.35513438266578, 51.35874631309019, 51.36079243798288, 51.36610290380417, 51.370447830385224, 51.37763913395155, 51.40897747323308, 51.41370884173615, 51.422125415965944, 51.42719352215396, 51.434976518125964, 51.443162605739424, 51.42442395015044, 51.39089232285036, 51.34473008233211, 51.30023370372627, 51.251100303048766, 51.205445702494444, 51.18809193840454, 51.18571158596735, 51.18649129760964, 51.20349287986244, 51.19013053806926, 51.19010680387485, 51.18826920317033, 51.22494752986663, 51.24859343352724, 51.19794008197683, 51.198314612526495, 51.179530137521674, 51.122342839790456, 51.03100777801037, 50.93458818200848, 50.91011760346148], "out_ema_50": [50.66, 50.657450980392156, 50.6540215301807, 50.65111872507558, 50.651074853503985, 50.65338564356266, 50.657370520285696, 50.658061872431354, 50.6620594460615, 50.66629240896105, 50.666437804688066, 50.665401028033635, 50.66950294850291, 50.66686361718907, 50.66378269102479, 50.66873238941598, 50.677801707478096, 50.69239771894954, 50.70563702408878, 50.719141454516674, 50.73760649551602, 50.753386632946764, 50.76936754930179, 50.78955313560368, 50.805453012638836, 50.82288622782947, 50.836498532620475, 50.850078982321634, 50.85987980654431, 50.86851197099355, 50.88974679566047, 50.90465868602673, 50.9213387375551, 50.93618819882745, 50.94849454397147, 50.962671228521614, 50.977860592109, 50.99461115712434, 51.010116601943, 51.026582617553075, 51.04266173059021, 51.05902793723373, 51.071026841655936, 51.081574808649826, 51.09072873772239, 51.10187663036073, 51.11239127230737, 51.12327788907963, 51.13373757970396, 51.14457140010773, 51.16047056088782, 51.17123642124516, 51.18256048315712, 51.193048307347034, 51.20390915803931, 51.2147362498809, 51.21965247537577, 51.220450417517895, 51.21717785212503, 51.21258264223778, 51.20542253862061, 51.197366752792355, 51.19394060562403, 51.19319783677603, 51.19307243141227, 51.196481355670606, 51.193874243683524, 51.193722312558684, 51.19318418265443, 51.200902450001315, 51.206945491177734, 51.19765351113155, 51.19774553030286, 51.193716293820394, 51.180825458768616, 51.158832303522786, 51.13302319358072, 51.11996346049912], "out_ema_200": [50.66, 50.65935323383084, 50.65846414692706, 50.65768340914669, 50.657606957314385, 50.6581282811222, 50.65909217882248, 50.65925046560037, 50.660252948529724, 50.66134495899212, 50.66143107880315, 50.661217834237945, 50.662300243847525, 50.66170223147093, 50.660971861008534, 50.66225572308805, 50.6646213377837, 50.668455951338096, 50.67205340455862, 50.67581406719983, 50.680930345138144, 50.68549820240045, 50.69022856854572, 50.69613773701791, 50.70110154062967, 50.70656321684231, 50.71117452811752, 50.715867318882516, 50.71968953461503, 50.72327471337508, 50.73010780080419, 50.73547986248773, 50.74139548574656, 50.74695373961973, 50.7519591750464, 50.75751182007082, 50.76340722484623, 50.76979123255921, 50.77596246407604, 50.78247030025439, 50.78897905348569, 50.79565587882414, 50.80132099445773, 50.80668098456263, 50.81173888521376, 50.81734347342059, 50.822842543336805, 50.828485901114554, 50.83407310607859, 50.83980372193851, 50.84687035157096, 50.85272238787374, 50.858764951178486, 50.864647886987655, 50.87067129109723, 50.87673426332512, 50.881344867670144, 50.88491357545452, 50.887421898086814, 50.889537103080976, 50.890934743846344, 50.89201997027574, 50.89418892579538, 50.89698306583722, 50.899898657221925, 50.903680760135146, 50.905932692870124, 50.90875923323958, 50.91145814634168, 50.916219756825846, 50.920585729394745, 50.92107741367938, 50.923852762797, 50.92555572038111, 50.92495317589972, 50.92191881594052, 50.917727583941115, 50.91655616519544], "out_macd": [0.0, -0.005185185185183627, -0.011182863775452745, -0.014956738867262231, -0.01215898586092834, -0.005042125404557396, 0.004180966125701957, 0.004977622269052517, 0.012325684805659876, 0.01873997101175462, 0.015574640022109065, 0.010524028676684338, 0.016817435415433124, 0.008170760519405462, 0.00019435414196067313, 0.01003284653408798, 0.02640166141070921, 0.050891169802248726, 0.06790270862978076, 0.08205245889489277, 0.103371465981283, 0.11490776536827951, 0.12430392283251734, 0.14007693597022808, 0.14373069912974046, 0.14934284178600166, 0.14565614054192366, 0.14212888297983994, 0.13114053152261107, 0.11944150366839779, 0.13523922824222723, 0.1349070839255262, 0.13789577901727768, 0.1362727249835487, 0.12945953193736415, 0.12743256266257674, 0.12758314157648698, 0.1306346419611586, 0.13034012355073799, 0.13181490116591732, 0.13199468532407366, 0.13249799558674624, 0.1238040307431234, 0.11358734568622708, 0.10229407567656779, 0.09706665244191015, 0.09146605985132084, 0.08763122451851757, 0.08362807746838286, 0.08113412376848572, 0.08942365720853473, 0.08572544372471214, 0.08384535687870454, 0.08061913092381445, 0.07876816607683423, 0.07721805782262692, 0.06396349371664911, 0.04486474983058031, 0.021173543084174185, -0.0005808045728130651, -0.023202235875885435, -0.04305432893811201, -0.04934238670551849, -0.04852143610499127, -0.04612870915466516, -0.03654889505791914, -0.04059264304412835, -0.03851190265675797, -0.03724053166772734, -0.01906791301058064, -0.007404831008429369, -0.02889495387273655, -0.02705507914964045, -0.0336813302452299, -0.056836583038126776, -0.09387461205776049, -0.13134002383032595, -0.13532073078796714], "out_signal": [0.0, -0.0010370370370367255, -0.0030662023847199296, -0.00544430968122839, -0.00678724491716838, -0.006438221014646184, -0.004314383586576556, -0.0024559824154507413, 0.0005003510287713824, 0.00414827502536803, 0.006433548024716237, 0.007251644155109857, 0.00916480240717451, 0.008965994029620701, 0.007211666052088696, 0.007775902148488553, 0.011501054000932685, 0.01937907716119589, 0.029083803454912866, 0.03967753454290885, 0.05241632083058369, 0.06491460973812285, 0.07679247235700175, 0.08944936507964701, 0.10030563188966571, 0.1101130738689329, 0.11722168720353107, 0.12220312635879285, 0.1239906073915565, 0.12308078664692476, 0.12551247496598525, 0.12739139675789346, 0.1294922732097703, 0.13084836356452598, 0.13057059723909362, 0.12994299032379025, 0.1294710205743296, 0.12970374485169542, 0.12983102059150395, 0.13022779670638662, 0.13058117442992404, 0.1309645386612885, 0.1295324370776555, 0.12634341879936983, 0.12153355017480943, 0.1166401706282296, 0.11160534847284785, 0.1068105236819818, 0.10217403443926201, 0.09796605230510676, 0.09625757328579236, 0.09415114737357633, 0.09208998927460198, 0.08979581760444448, 0.08759028729892245, 0.08551584140366333, 0.08120537186626049, 0.07393724745912446, 0.06338450658413441, 0.05059144435274492, 0.03583270830701885, 0.020055300857992682, 0.006175763345290448, -0.004763676544765894, -0.013036683066745748, -0.017739125464980427, -0.022309828980810013, -0.025550243715999604, -0.02788830130634515, -0.02612422364719225, -0.022380345119439673, -0.02368326687009905, -0.02435762932600733, -0.026222369509851847, -0.03234521221550683, -0.04465109218395756, -0.061988878513231246, -0.07665524896817844], "out_upper_bb": [null, 50.71942388155425, 50.7012490657651, 50.68223353742171, 50.693583291288256, 50.73699885844154, 50.78457015480505, 50.77958773802074, 50.80405697532564, 50.82322049186049, 50.81526668773006, 50.80719004123889, 50.82034704497071, 50.81511461444126, 50.81093371817203, 50.82682758329614, 50.87144093376932, 50.95472225521043, 51.00663943755211, 51.0515853898216, 51.13436833891217, 51.18775513684904, 51.23468013446615, 51.30130925385252, 51.3412514851708, 51.38782444738475, 51.41563225599054, 51.43699219562604, 51.448234327492344, 51.45543857962543, 51.50220049338291, 51.507779572741605, 51.529227928296855, 51.508979602361194, 51.451587156016345, 51.429214454646555, 51.42364885469239, 51.44596346819055, 51.456398025494806, 51.47150594706608, 51.49512543286345, 51.51702543423811, 51.52145372012376, 51.52489299062893, 51.5252628890694, 51.5317728229922, 51.53221491207174, 51.53355095375415, 51.51612924220407, 51.4773148359373, 51.51052207240294, 51.512767549092835, 51.52165318250354, 51.525520306243244, 51.52174274559851, 51.52576052368747, 51.52652705615785, 51.542224209336695, 51.57455252105815, 51.59880742827661, 51.62446405224471, 51.63971732330836, 51.64205120587666, 51.63998798662, 51.63817075595446, 51.63193002588331, 51.626621444187414, 51.61579330297674, 51.60373122704617, 51.601064259848464, 51.56702940147819, 51.55707035577778, 51.52619291100151, 51.49325167416038, 51.471856844563945, 51.48496523922158, 51.52687763283591, 51.516721141431724], "out_lower_bb": [null, 50.535576118445746, 50.51541760090156, 50.52026646257829, 50.52841670871175, 50.51800114155846, 50.506858416623515, 50.51916226197926, 50.51927635800768, 50.52177950813951, 50.529278766815395, 50.53197662542777, 50.53426833964466, 50.528771099844455, 50.52179961516131, 50.52135991670386, 50.503323772113035, 50.46033330034513, 50.44236056244789, 50.4299646101784, 50.40018166108783, 50.40129486315096, 50.41345986553383, 50.417240746147485, 50.4317985148292, 50.43922555261525, 50.45291774400946, 50.48233780437396, 50.50509567250765, 50.52889142037457, 50.55612950661709, 50.613550427258396, 50.64810207170316, 50.7381303976388, 50.86169284398365, 50.93606554535346, 50.9866311453076, 50.99981653180944, 51.025381974505194, 51.04827405293392, 51.049314567136555, 51.0594145657619, 51.07539627987623, 51.077547009371074, 51.08917711093061, 51.095167177007816, 51.114725087928264, 51.13410904624585, 51.18053075779592, 51.252345164062696, 51.23313792759706, 51.247392450907164, 51.25150681749646, 51.262639693756746, 51.28841725440149, 51.30139947631254, 51.29964294384215, 51.26744579066332, 51.209817478941844, 51.15256257172339, 51.08624594775528, 51.024992676691625, 50.997158794123344, 50.98272201338001, 50.97203924404555, 50.9687799741167, 50.95008855581259, 50.940916697023255, 50.931978772953826, 50.932645740151536, 50.94718059852182, 50.91063964422223, 50.915517088998506, 50.912958325839604, 50.87385315543605, 50.77474476077843, 50.64889236716409, 50.61504885856828], "overall_sma_10": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.74095, 47.73395, 47.70295, 47.67495, 47.70345, 47.759299999999996, 47.78981, 47.84381, 47.85881, 47.86281, 47.83585, 47.82275, 47.80175, 47.76775, 47.697250000000004, 47.6364, 47.5739, 47.5279, 47.508900000000004, 47.51090000000001, 47.5129, 47.536, 47.562, 47.563, 47.571, 47.576, 47.6105, 47.657500000000006, 47.6995, 47.717499999999994, 47.739, 47.7405, 47.7875, 47.8635, 47.9125, 47.9955, 48.06699999999999, 48.102999999999994, 48.163, 48.208000000000006, 48.2675, 48.318, 48.337, 48.346500000000006, 48.4105, 48.4385, 48.46, 48.501, 48.539, 48.592999999999996, 48.648, 48.705, 48.745, 48.7635, 48.7645, 48.7575, 48.797999999999995, 48.851, 48.891999999999996, 48.935, 48.954499999999996, 49.01950000000001, 49.0995, 49.1515, 49.189499999999995, 49.2325, 49.2385, 49.2005, 49.169500000000006, 49.1225, 49.073, 49.019999999999996, 48.968, 48.955, 48.968, 49.002, 49.048, 49.124, 49.196000000000005, 49.269, 49.351, 49.38888, 49.429880000000004, 49.47752, 49.522020000000005, 49.53702, 49.53702, 49.517520000000005, 49.497519999999994, 49.49952, 49.50202, 49.51214, 49.51914000000001, 49.515499999999996, 49.5, 49.506, 49.50663, 49.54613, 49.58413, 49.60113, 49.629630000000006, 49.64663, 49.642129999999995, 49.640130000000006, 49.64113, 49.632130000000004, 49.640499999999996, 49.633500000000005, 49.6165, 49.61450000000001, 49.6065, 49.6015, 49.62301, 49.65101, 49.67201, 49.690009999999994, 49.706010000000006, 49.71201000000001, 49.72701, 49.73900999999999, 49.75801, 49.77601, 49.790000000000006, 49.799, 49.817, 49.83200000000001, 49.840999999999994, 49.858999999999995, 49.8625, 49.87050000000001, 49.8785, 49.8955, 49.906, 49.92, 49.921, 49.92999999999999, 49.9505, 49.9815, 50.007999999999996, 49.975, 49.93307, 49.892070000000004, 49.860569999999996, 49.820570000000004, 49.79957, 49.78457, 49.751070000000006, 49.708070000000006, 49.670069999999996, 49.67763, 49.69896, 49.712959999999995, 49.72446, 49.75346, 49.77046, 49.78446, 49.81246, 49.845459999999996, 49.88946, 49.9334, 49.965500000000006, 49.9935, 50.016999999999996, 50.04459000000001, 50.08109, 50.10759, 50.12059, 50.11659, 50.115590000000005, 50.12409, 50.11959, 50.115590000000005, 50.08359, 50.0375, 49.975, 49.9205, 49.864, 49.80688, 49.73288, 49.64888, 49.57338, 49.517379999999996, 49.51237999999999, 49.50888, 49.518879999999996, 49.51888, 49.53438, 49.564, 49.611, 49.66728, 49.72078, 49.75978, 49.77978, 49.78778, 49.77678, 49.75578, 49.735780000000005, 49.70428, 49.655280000000005, 49.604, 49.56, 49.519, 49.488, 49.466, 49.4685, 49.4875, 49.4845, 49.4855, 49.49249999999999, 49.518, 49.543, 49.554, 49.544, 49.5335, 49.541000000000004, 49.555, 49.575, 49.6205, 49.6585, 49.626, 49.582, 49.573, 49.574, 49.5915, 49.5965, 49.5745, 49.5585, 49.53, 49.513999999999996, 49.543, 49.578, 49.5805, 49.5695, 49.5625, 49.5525, 49.56467, 49.59467, 49.60567, 49.61567, 49.632670000000005, 49.65767, 49.67217, 49.67217, 49.661170000000006, 49.63167, 49.606500000000004, 49.5555, 49.497499999999995, 49.440000000000005, 49.381, 49.32299999999999, 49.289, 49.2685, 49.2435, 49.226, 49.202870000000004, 49.19387, 49.207370000000004, 49.21587, 49.22787, 49.23237, 49.22337, 49.21087, 49.191869999999994, 49.176869999999994, 49.159000000000006, 49.144999999999996, 49.1215, 49.1025, 49.0775, 49.053, 49.037, 49.0405, 49.0445, 49.048, 49.059, 49.086, 49.118, 49.148, 49.190000000000005, 49.245000000000005, 49.281, 49.3015, 49.3245, 49.355000000000004, 49.377050000000004, 49.37155, 49.35755, 49.34755, 49.32205, 49.28205, 49.26105, 49.22855, 49.18955, 49.162549999999996, 49.1585, 49.202999999999996, 49.265, 49.32299999999999, 49.377500000000005, 49.4485, 49.527499999999996, 49.623, 49.724000000000004, 49.806, 49.881, 49.904, 49.928999999999995, 49.939, 49.977999999999994, 49.995999999999995, 50.003, 50.011, 50.019999999999996, 50.04, 50.057, 50.074, 50.078, 50.104, 50.1235, 50.1375, 50.1605, 50.177, 50.195, 50.201499999999996, 50.205259999999996, 50.21576, 50.22593, 50.22849, 50.22999, 50.22699, 50.22799, 50.23849, 50.24899, 50.251490000000004, 50.241730000000004, 50.239230000000006, 50.24606, 50.2605, 50.2685, 50.29449999999999, 50.311499999999995, 50.332499999999996, 50.352, 50.376, 50.41, 50.438, 50.459999999999994, 50.479, 50.489999999999995, 50.507000000000005, 50.525999999999996, 50.536, 50.544, 50.549, 50.549, 50.55200000000001, 50.551010000000005, 50.556110000000004, 50.56611, 50.557109999999994, 50.54411, 50.542109999999994, 50.547109999999996, 50.548109999999994, 50.55111, 50.54611, 50.5676, 50.579499999999996, 50.589, 50.619, 50.648, 50.665, 50.727, 50.803, 50.85301, 50.91751, 50.945009999999996, 50.97001, 50.98551, 50.97251, 50.95501, 50.93901, 50.87401, 50.81001, 50.777, 50.738, 50.703500000000005, 50.6815, 50.6725, 50.673500000000004, 50.678, 50.698, 50.70022, 50.694050000000004, 50.70205, 50.71655, 50.75405, 50.78105, 50.80905, 50.86105, 50.91105, 50.95014, 51.01833, 51.07899999999999, 51.125, 51.152, 51.165279999999996, 51.17228, 51.17528, 51.19728, 51.21028, 51.22718999999999, 51.22878000000001, 51.23428, 51.240280000000006, 51.25828, 51.2805, 51.3095, 51.344500000000004, 51.347159999999995, 51.36616, 51.369659999999996, 51.37366000000001, 51.380160000000004, 51.386660000000006, 51.38866, 51.38716000000001, 51.38716000000001, 51.38516, 51.3965, 51.39399999999999, 51.403499999999994, 51.4145, 51.42999999999999, 51.4405, 51.437509999999996, 51.42251, 51.39721000000001, 51.36621, 51.31421, 51.270709999999994, 51.235710000000005, 51.208209999999994, 51.18021, 51.16020999999999, 51.1392, 51.1342, 51.1385, 51.167500000000004, 51.2, 51.197, 51.205999999999996, 51.198, 51.165499999999994, 51.0995, 51.03657, 50.99757], "overall_sma_50": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.72859090909091, 47.730375, 47.731115384615386, 47.75103571428571, 47.7813, 47.804875, 47.813117647058824, 47.81294444444445, 47.80015789473684, 47.79065, 47.77966666666667, 47.772363636363636, 47.76182608695652, 47.758, 47.74768, 47.74007692307692, 47.724518518518515, 47.71114285714286, 47.69972413793103, 47.6974, 47.693612903225805, 47.6985, 47.70127272727273, 47.700647058823535, 47.6972, 47.6945, 47.6937027027027, 47.69702631578948, 47.699666666666666, 47.702425, 47.70468292682927, 47.7085, 47.72132558139535, 47.73765909090909, 47.745044444444446, 47.759934782608696, 47.77312765957447, 47.78160416666666, 47.794224489795916, 47.803540000000005, 47.81924, 47.830239999999996, 47.838240000000006, 47.843140000000005, 47.858940000000004, 47.88114, 47.900242, 47.926642, 47.953841999999995, 47.978441999999994, 48.00064999999999, 48.02445000000001, 48.04665, 48.06085, 48.071149999999996, 48.08078, 48.10188, 48.12808, 48.16048, 48.192879999999995, 48.224380000000004, 48.26379999999999, 48.3062, 48.3376, 48.3696, 48.4, 48.4348, 48.4626, 48.4926, 48.51519999999999, 48.5364, 48.5606, 48.58740000000001, 48.61599999999999, 48.648999999999994, 48.6852, 48.722300000000004, 48.755900000000004, 48.791900000000005, 48.82549999999999, 48.8588, 48.89027599999999, 48.915876000000004, 48.938804, 48.970904, 48.993504, 49.016304, 49.038804, 49.058804, 49.083804, 49.105703999999996, 49.129104, 49.152303999999994, 49.172604, 49.188804, 49.207004, 49.22563, 49.24782999999999, 49.267830000000004, 49.28543, 49.302029999999995, 49.317429999999995, 49.33173, 49.347930000000005, 49.364129999999996, 49.381930000000004, 49.394130000000004, 49.40433, 49.41273, 49.42133, 49.43243, 49.43383000000001, 49.436432, 49.447832, 49.460632, 49.473431999999995, 49.48763199999999, 49.506631999999996, 49.524232000000005, 49.544632, 49.569432, 49.585032, 49.600832, 49.616632, 49.630432, 49.639432, 49.646232, 49.653631999999995, 49.657532, 49.664932, 49.674932, 49.686356, 49.696056, 49.705128, 49.710228, 49.718028000000004, 49.728927999999996, 49.74642800000001, 49.759628, 49.76002799999999, 49.761142, 49.76234200000001, 49.764342000000006, 49.766142, 49.77014199999999, 49.773742, 49.777816, 49.778816000000006, 49.776816, 49.775328, 49.77500800000001, 49.775608000000005, 49.78080800000001, 49.788807999999996, 49.796008, 49.804207999999996, 49.812208, 49.821208000000006, 49.831408, 49.839108, 49.846808, 49.85400799999999, 49.85960599999999, 49.867524, 49.877824000000004, 49.887724, 49.895124, 49.902124, 49.909124, 49.916123999999996, 49.919124000000004, 49.921924, 49.91832399999999, 49.91522400000001, 49.909424, 49.905424000000004, 49.899724, 49.8917, 49.883199999999995, 49.8718, 49.85810000000001, 49.8463, 49.8396, 49.833, 49.82900000000001, 49.8232, 49.816500000000005, 49.8082, 49.8038, 49.81025600000001, 49.815642000000004, 49.819842, 49.82344199999999, 49.826442, 49.824442, 49.817442, 49.813441999999995, 49.807442, 49.800842, 49.79553000000001, 49.78785, 49.78105000000001, 49.77615, 49.76895, 49.764050000000005, 49.758050000000004, 49.74785, 49.73545, 49.721450000000004, 49.71245, 49.70335, 49.69315, 49.68155000000001, 49.666731999999996, 49.656032, 49.64753199999999, 49.638732, 49.636232, 49.63003199999999, 49.612832000000004, 49.595832, 49.584632, 49.579632000000004, 49.57753199999999, 49.580332000000006, 49.578332, 49.577632, 49.580856000000004, 49.586256000000006, 49.591656, 49.596756, 49.597255999999994, 49.591056, 49.588256, 49.58705599999999, 49.587489999999995, 49.58969, 49.58919, 49.58719, 49.584734, 49.58413399999999, 49.579734, 49.569534000000004, 49.562934000000006, 49.558034000000006, 49.557634, 49.553634, 49.547834, 49.54413400000001, 49.540133999999995, 49.536733999999996, 49.533733999999995, 49.525634, 49.518434000000006, 49.509533999999995, 49.500707999999996, 49.495508, 49.492208, 49.488808, 49.482108, 49.474607999999996, 49.467608, 49.459008, 49.450108, 49.436707999999996, 49.421508, 49.409507999999995, 49.392407999999996, 49.37760800000001, 49.37240799999999, 49.368808, 49.360408, 49.352308, 49.34070800000001, 49.327008, 49.318408, 49.315008, 49.310007999999996, 49.304408, 49.301808, 49.302208, 49.300508, 49.298708, 49.29310799999999, 49.28750800000001, 49.28088400000001, 49.27038399999999, 49.260384, 49.250783999999996, 49.239684, 49.227084000000005, 49.218284000000004, 49.20998399999999, 49.198783999999996, 49.19368399999999, 49.191283999999996, 49.199884000000004, 49.213884, 49.227383999999994, 49.238984, 49.25218400000001, 49.265983999999996, 49.28088399999999, 49.294884, 49.309684, 49.326910000000005, 49.34191, 49.35821, 49.37201, 49.38901, 49.40491, 49.42191, 49.44091, 49.460510000000006, 49.48231, 49.50651, 49.527710000000006, 49.54951, 49.572309999999995, 49.59821, 49.621809999999996, 49.64661, 49.66821, 49.69061, 49.713010000000004, 49.735761999999994, 49.753662000000006, 49.771096, 49.788408, 49.806208, 49.818208000000006, 49.836008, 49.855608000000004, 49.875507999999996, 49.89230799999999, 49.908697999999994, 49.927198000000004, 49.948798, 49.970998, 49.995498, 50.020698, 50.04609799999999, 50.076398, 50.107997999999995, 50.134998, 50.158998000000004, 50.174198, 50.187797999999994, 50.20219800000001, 50.217997999999994, 50.232397999999996, 50.24579800000001, 50.258998, 50.271997999999996, 50.283598000000005, 50.292598, 50.303798, 50.31219999999999, 50.32562, 50.33562, 50.344620000000006, 50.35402, 50.36522, 50.37742, 50.38522, 50.39142, 50.398219999999995, 50.410120000000006, 50.42072, 50.428720000000006, 50.440920000000006, 50.45152, 50.46282, 50.48382000000001, 50.50552, 50.52097, 50.53857, 50.553936, 50.56902399999999, 50.579824, 50.590024, 50.596924, 50.602924, 50.608824000000006, 50.61722400000001, 50.628023999999996, 50.63832399999999, 50.645424000000006, 50.653224, 50.660624, 50.66582399999999, 50.670224000000005, 50.676024000000005, 50.678468, 50.680834, 50.686434, 50.694034, 50.70423400000001, 50.71363399999999, 50.724434, 50.736634, 50.747234, 50.758852, 50.773334000000006, 50.786834, 50.80163399999999, 50.814034, 50.827088, 50.836867999999996, 50.846268, 50.864668, 50.880468, 50.895868, 50.909668, 50.924068000000005, 50.939468000000005, 50.956468, 50.96966799999999, 50.982867999999996, 50.997367999999994, 51.0103, 51.0241, 51.03679999999999, 51.038999999999994, 51.0395, 51.046198000000004, 51.05069799999999, 51.058098, 51.066297999999996, 51.077298, 51.095098, 51.111898000000004, 51.129698, 51.147098, 51.163498, 51.17889800000001, 51.1906, 51.201899999999995, 51.20944, 51.21604, 51.223240000000004, 51.23044, 51.23723999999999, 51.248696, 51.26073, 51.27053, 51.27513, 51.27793, 51.28093, 51.28773, 51.29103, 51.28763, 51.28841200000001, 51.28463, 51.27803, 51.26543000000001, 51.252044000000005, 51.244388], "overall_sma_200": [47.605, 47.7125, 47.824999999999996, 47.94125, 47.937, 47.88083333333333, 47.84641428571428, 47.7743625, 47.734988888888886, 47.718489999999996, 47.72859090909091, 47.730375, 47.731115384615386, 47.75103571428571, 47.7813, 47.804875, 47.813117647058824, 47.81294444444445, 47.80015789473684, 47.79065, 47.77966666666667, 47.772363636363636, 47.76182608695652, 47.758, 47.74768, 47.74007692307692, 47.724518518518515, 47.71114285714286, 47.69972413793103, 47.6974, 47.693612903225805, 47.6985, 47.70127272727273, 47.700647058823535, 47.6972, 47.6945, 47.6937027027027, 47.69702631578948, 47.699666666666666, 47.702425, 47.70468292682927, 47.7085, 47.72132558139535, 47.73765909090909, 47.745044444444446, 47.759934782608696, 47.77312765957447, 47.78160416666666, 47.794224489795916, 47.803540000000005, 47.81503921568628, 47.82571153846153, 47.83749056603774, 47.85040740740741, 47.86603636363636, 47.88110714285715, 47.893631578947364, 47.905637931034484, 47.920457627118644, 47.935116666666666, 47.951590163934426, 47.967532258064516, 47.98153968253968, 47.993078125, 48.00426153846154, 48.01389393939394, 48.028611940298504, 48.04466176470588, 48.06126086956522, 48.077957142857144, 48.092845070422534, 48.113638888888886, 48.13468493150685, 48.14962162162162, 48.16229333333333, 48.174236842105266, 48.185740259740264, 48.192846153846155, 48.20154430379747, 48.208524999999995, 48.21385185185186, 48.22417073170732, 48.2350843373494, 48.2455, 48.257082352941175, 48.27048837209302, 48.28485057471264, 48.29865909090909, 48.3132808988764, 48.32635555555556, 48.33881318681319, 48.35076956521739, 48.363556989247314, 48.376565957446815, 48.39023368421052, 48.40241875, 48.41394020618557, 48.42303265306122, 48.43290101010101, 48.443672, 48.45398217821783, 48.46462941176471, 48.475749514563105, 48.486078846153845, 48.49592571428571, 48.50653018867925, 48.51606074766355, 48.527023148148146, 48.53851834862386, 48.54889545454545, 48.5598963963964, 48.57016517857143, 48.57896902654867, 48.58731140350877, 48.59550869565218, 48.60356465517241, 48.61216666666667, 48.620792372881354, 48.62910504201681, 48.63769583333333, 48.64639256198347, 48.65470081967213, 48.66385040650406, 48.673093548387094, 48.6816288, 48.689790476190474, 48.69829606299213, 48.70604375, 48.714213953488375, 48.72241230769231, 48.731248854961834, 48.73964848484849, 48.74852330827068, 48.757116417910446, 48.76573037037037, 48.77377647058823, 48.78170510948905, 48.78959130434782, 48.79682446043166, 48.80441857142857, 48.81261418439716, 48.82104647887324, 48.82946573426573, 48.83787222222222, 48.845404137931034, 48.8529698630137, 48.8612149659864, 48.87012567567567, 48.87811140939597, 48.882457333333335, 48.88681655629139, 48.89150855263158, 48.89685816993464, 48.90168376623377, 48.90696322580646, 48.912687820512815, 48.917893630573246, 48.92316012658228, 48.927920125786166, 48.932155625, 48.9372602484472, 48.94221543209876, 48.94763128834356, 48.95362134146342, 48.95929636363637, 48.96520421686747, 48.971460479041916, 48.97805892857142, 48.98481597633136, 48.991052352941175, 48.99739122807018, 49.003336627906975, 49.009444508670526, 49.016320689655174, 49.02339885714286, 49.0301125, 49.036383050847455, 49.0420213483146, 49.04798770949721, 49.05399888888889, 49.05939116022099, 49.064449450549446, 49.06814098360656, 49.07181956521739, 49.07483675675676, 49.07798279569893, 49.08064064171123, 49.082705319148936, 49.0842253968254, 49.08530842105263, 49.086301570680625, 49.088039583333334, 49.0911585492228, 49.09434845360824, 49.09760820512821, 49.10047755102041, 49.1036730964467, 49.10701313131313, 49.11069648241206, 49.114407, 49.125432, 49.135382, 49.144582, 49.152082, 49.160582000000005, 49.169832, 49.1792825, 49.1901825, 49.19983249999999, 49.208682499999995, 49.216384500000004, 49.2246345, 49.2338345, 49.2416345, 49.2488345, 49.25624199999999, 49.264016999999996, 49.272267, 49.281517, 49.291441999999996, 49.301742000000004, 49.311197, 49.320947, 49.329922, 49.341022, 49.352172, 49.36407199999999, 49.376897, 49.388996999999996, 49.397197, 49.405197, 49.413047, 49.421547000000004, 49.431346999999995, 49.442296999999996, 49.452096999999995, 49.461472, 49.470522, 49.479722, 49.488472, 49.497147000000005, 49.505047000000005, 49.510647, 49.516296999999994, 49.524297, 49.5305555, 49.537855500000006, 49.5456555, 49.552355500000004, 49.5597055, 49.5666555, 49.5727555, 49.5774055, 49.5820305, 49.585355500000006, 49.588955500000004, 49.592630500000006, 49.5954805, 49.597405499999994, 49.59910549999999, 49.600405499999994, 49.6019555, 49.6035805, 49.606030499999996, 49.608430500000004, 49.611224, 49.612424000000004, 49.613299, 49.613598999999994, 49.613749, 49.614299, 49.612149, 49.609148999999995, 49.608049, 49.60779899999999, 49.607549, 49.607749000000005, 49.609349, 49.610248999999996, 49.611498999999995, 49.613299, 49.612999, 49.612774, 49.612524, 49.611799, 49.610399, 49.60964900000001, 49.609049000000006, 49.60784900000001, 49.607549, 49.607999, 49.60760500000001, 49.606355, 49.604873000000005, 49.603448, 49.6024005, 49.601375499999996, 49.60105049999999, 49.6003505, 49.5986755, 49.59700050000001, 49.5950505, 49.5918255, 49.5885755, 49.5865755, 49.5850255, 49.586194, 49.586994000000004, 49.587294, 49.587494, 49.58794400000001, 49.589093999999996, 49.59086899999999, 49.592769, 49.594819, 49.597469000000004, 49.599369, 49.601769, 49.603419, 49.605669000000006, 49.607419, 49.609169, 49.610268500000004, 49.61121850000001, 49.613218499999995, 49.6158185, 49.617768500000004, 49.620068499999995, 49.6222685, 49.6248935, 49.62639349999999, 49.6283935, 49.62961850000001, 49.6310185, 49.6324435, 49.6344815, 49.636506499999996, 49.638415, 49.640568, 49.642868, 49.64381799999999, 49.645018, 49.646243, 49.647467999999996, 49.648968, 49.650068000000005, 49.650943000000005, 49.65164300000001, 49.653193, 49.657543000000004, 49.66188950000001, 49.6659895, 49.669839499999995, 49.6740395, 49.677789499999996, 49.68133949999999, 49.685289499999996, 49.689239500000006, 49.693639499999996, 49.698161500000005, 49.7022915, 49.706641499999996, 49.7104165, 49.713566500000006, 49.716716500000004, 49.71956649999999, 49.7222665, 49.724517000000006, 49.726971999999996, 49.729797, 49.731871999999996, 49.734172, 49.736672, 49.7386925, 49.740067499999995, 49.7417425, 49.743542500000004, 49.7470675, 49.750167499999996, 49.75304249999999, 49.756842500000005, 49.76079250000001, 49.765742499999995, 49.7731675, 49.7814675, 49.788368, 49.796217999999996, 49.803974, 49.812023999999994, 49.819874, 49.826799, 49.832674, 49.837074, 49.841424, 49.846024, 49.851274, 49.856399, 49.860949, 49.865549, 49.870135, 49.874435000000005, 49.878585, 49.882985, 49.887046, 49.8918875, 49.898587500000005, 49.9054375, 49.9134375, 49.9218375, 49.93038750000001, 49.9394875, 49.9481875, 49.956092, 49.9646625, 49.9724125, 49.9804625, 49.9888125, 49.9974265, 50.005826500000005, 50.0132515, 50.0222015, 50.031001499999995, 50.0402515, 50.0494265, 50.0570765, 50.0647265, 50.0729765, 50.0804265, 50.0883765, 50.099176500000006, 50.1104595, 50.1206595, 50.1300345, 50.138534500000006, 50.146259500000006, 50.15533450000001, 50.1644845, 50.1732845, 50.1820345, 50.1912845, 50.201384499999996, 50.21133449999999, 50.221734500000004, 50.23113450000001, 50.2401345, 50.249126, 50.256626499999996, 50.2641265, 50.271111499999996, 50.2779615, 50.2842115, 50.2912615, 50.2999115, 50.3084865, 50.31756149999999, 50.32681149999999, 50.3358115, 50.345961499999994, 50.3560365, 50.3672865, 50.3780615, 50.3866615, 50.396786500000005, 50.4062115, 50.4145365, 50.421643, 50.4279465, 50.435471500000006], "overall_ema_10": [47.605, 47.644090909090906, 47.71789256198346, 47.82191209616828, 47.83974626050132, 47.79615603131926, 47.767745843806665, 47.677246599478174, 47.63047449048214, 47.619479128576295, 47.657682923380605, 47.67446784640231, 47.686382783420065, 47.745222277343686, 47.82881822691756, 47.888760367478, 47.898985755209274, 47.882806526989405, 47.82593261299133, 47.786672137901995, 47.745459021919814, 47.722466472479844, 47.68747256839259, 47.684295737775756, 47.65078742181653, 47.6324624360317, 47.575651084025935, 47.534623614203035, 47.50651022980248, 47.52896291529294, 47.53824238523967, 47.59492558792336, 47.63039366284639, 47.63941299687432, 47.628610633806254, 47.62340870038693, 47.630970754862034, 47.66533970852348, 47.68982339788285, 47.71167368917688, 47.72682392750835, 47.75194684977956, 47.84432014981964, 47.952625577125154, 47.973966381284214, 48.05688158468708, 48.11563038747125, 48.12733395338556, 48.17690959822454, 48.19201694400189, 48.22801386327427, 48.25382952449713, 48.28949688367947, 48.334133813919564, 48.40247312047964, 48.45838709857425, 48.483225807924384, 48.502639297392676, 48.55306851604855, 48.597965149494264, 48.66015330413167, 48.71103452156227, 48.73630097218731, 48.733337159062344, 48.73091222105101, 48.714382726314454, 48.766313139711826, 48.8306198415824, 48.89596168856741, 48.9566959270097, 48.98911484937156, 49.09836669494037, 49.19866365949666, 49.20617935776999, 49.186874019993624, 49.1656241981766, 49.14641979850813, 49.07252528968847, 49.037520691563294, 48.98706238400633, 48.92396013236881, 48.9486946537563, 48.98165926216424, 49.00499394177074, 49.04590413417606, 49.112103382507684, 49.18626640386992, 49.24330887589357, 49.30816180754928, 49.341223297085776, 49.362819061252, 49.376633777387994, 49.40633672695381, 49.439075503871294, 49.481970866803785, 49.49615798193037, 49.50049289430666, 49.46494873170545, 49.453139871395365, 49.4634780765962, 49.46739115357871, 49.480592762018944, 49.504121350742764, 49.512462923334986, 49.513833300910434, 49.53313633710854, 49.531893366725164, 49.56245820913877, 49.60201126202263, 49.61619103256396, 49.64415629937051, 49.65612788130314, 49.63955917561165, 49.619639325500444, 49.603341266318544, 49.59000649062426, 49.59364167414712, 49.60025227884764, 49.60202459178443, 49.61256557509635, 49.62664456144246, 49.63270918663474, 49.65950751633751, 49.68686978609433, 49.696529824986264, 49.69897894771603, 49.71189186631311, 49.70791152698345, 49.717382158441005, 49.728767220542636, 49.75626408953488, 49.77148880052854, 49.79849083679608, 49.816947048287695, 49.83568394859902, 49.840105048853744, 49.84372231269852, 49.84850007402605, 49.838772787839495, 49.84263228095959, 49.863971866239666, 49.89052243601427, 49.91497290219349, 49.93770510179468, 49.93630417419564, 49.938794324341885, 49.96174081082518, 50.00142429976605, 50.01207442708131, 49.92442453124834, 49.85465643465773, 49.80835526471995, 49.79047248931632, 49.76311385489517, 49.75527497218695, 49.76340679542569, 49.75733283262101, 49.755999590326276, 49.74218148299422, 49.71734848608618, 49.72401239770687, 49.72691923448744, 49.74475210094427, 49.778433537136216, 49.79871834856599, 49.82440592155399, 49.858150299453264, 49.89848660864358, 49.93876177070838, 49.95807781239777, 49.97933639196181, 49.98672977524148, 50.00005163428848, 50.03747860987239, 50.07702795353195, 50.10029559834432, 50.10751458046353, 50.09523920219743, 50.09792298361608, 50.10375516841316, 50.09034513779258, 50.070282385466655, 50.01023104265454, 49.962007216717346, 49.90164226822328, 49.857707310364496, 49.806305981207316, 49.74494125735144, 49.676770119651174, 49.60644827971459, 49.54618495613012, 49.52324223683373, 49.55356183013669, 49.5820051337482, 49.60891329124852, 49.61820178374879, 49.63852873215809, 49.66152350812934, 49.69397377937855, 49.72285127403699, 49.738696496939355, 49.751660770223104, 49.77681335745526, 49.77921092882703, 49.750263487222114, 49.695670125909, 49.665548284834635, 49.62635768759197, 49.576110835302515, 49.533181592520236, 49.503512212062006, 49.48469180986891, 49.50202057171093, 49.51438046776349, 49.538129473624664, 49.55665138751108, 49.546351135236335, 49.53065092882972, 49.51053257813341, 49.52589029120006, 49.5430011473455, 49.53700093873722, 49.52663713169409, 49.51543038047698, 49.55262485675389, 49.593965791889545, 49.613244738818715, 49.66810933176077, 49.69208945325881, 49.61534591630266, 49.53619211333853, 49.5150662745497, 49.51050877008612, 49.534052630070455, 49.57695215187583, 49.573869942443864, 49.56771177109043, 49.57903690361944, 49.590121102961355, 49.58464453878656, 49.574709168098096, 49.55112568298935, 49.520011922445825, 49.529100663819314, 49.55471872494307, 49.577806229498876, 49.625477824135444, 49.646300037929, 49.66333639466918, 49.675457050183866, 49.694464859241336, 49.67547124847018, 49.62174920329378, 49.592340257240366, 49.55282384683302, 49.53049223831792, 49.4940391040783, 49.4333047215186, 49.38452204487885, 49.340063491264516, 49.31459740194369, 49.30285241977211, 49.27960652526808, 49.26695079340115, 49.25477792187367, 49.244581936078454, 49.24374885679146, 49.25306724646574, 49.25250956529015, 49.25387146251012, 49.252258469326456, 49.23548420217619, 49.20175980178051, 49.168712565093145, 49.14712846234893, 49.12401419646731, 49.119647978927794, 49.10880289185001, 49.09992963878637, 49.08357879537067, 49.06838265075781, 49.05594944152912, 49.0612313612511, 49.061007477387264, 49.06536975422594, 49.07712070800304, 49.130371488366116, 49.175758490481364, 49.20925694675748, 49.24939204734703, 49.30404803873847, 49.3142211226042, 49.30981728213071, 49.306214139925125, 49.321447932666004, 49.32673012672673, 49.324597376412775, 49.30921603524681, 49.30026766520193, 49.2774917260743, 49.25431141224261, 49.23534570092577, 49.18619193712109, 49.13415703946271, 49.131583032287665, 49.164022480962636, 49.272382029878514, 49.37922166080969, 49.46299954066247, 49.509726896905654, 49.57341291565008, 49.640065112804606, 49.690962365021946, 49.7307873895634, 49.76882604600642, 49.82176676491434, 49.852354625839, 49.89919923932281, 49.906617559445934, 49.94359618500121, 49.96112415136463, 49.97001066929833, 49.975463274880454, 49.97992449762946, 50.009029134424104, 50.0492056554379, 50.069350081721915, 50.084013703227015, 50.105102120822096, 50.14144718976353, 50.1484567916247, 50.1651010113293, 50.16508264563306, 50.1677948918816, 50.17455945699403, 50.19147591935875, 50.20484393402079, 50.21336321874428, 50.2155880880635, 50.23457207205195, 50.21919533167886, 50.22479618046452, 50.233015056743696, 50.242466864608474, 50.24020016195239, 50.227436496142865, 50.22972076957143, 50.246135175103895, 50.26865605235773, 50.292536770110864, 50.31389372099979, 50.3331857717271, 50.35987926777672, 50.381719400908224, 50.39777041892491, 50.4181757973022, 50.4366892887018, 50.45547305439238, 50.47447795359376, 50.48093650748581, 50.49894805157929, 50.51913931492851, 50.530204894032416, 50.53562218602652, 50.532781788567156, 50.528639645191305, 50.53252334606562, 50.53208273769005, 50.54643133083731, 50.55798927068507, 50.54562758510596, 50.533695296904874, 50.5384779701949, 50.551481975614, 50.547576161866, 50.54619867789036, 50.53779891827393, 50.57547184222412, 50.60356787091064, 50.62201007619961, 50.652553698708765, 50.67390757167081, 50.68410619500338, 50.78335961409367, 50.87547604789482, 50.90540767555031, 50.948969916359346, 50.961884477021286, 50.965178208471954, 50.94605489784069, 50.894044916415105, 50.839673113430536, 50.79064163826134, 50.75234315857746, 50.73373531156337, 50.729419800370025, 50.734070745757286, 50.72333061016505, 50.729997771953215, 50.73727090432536, 50.72503983081165, 50.709578043391346, 50.72056385368383, 50.69904315301404, 50.678908034284206, 50.699106573505254, 50.735632651049755, 50.79279035085889, 50.83591937797545, 50.87484312743445, 50.93214437699182, 50.96993630844785, 51.00465697963915, 51.05546480152294, 51.08083483760967, 51.11159213986246, 51.12221175079655, 51.13322779610627, 51.127186378632395, 51.118607037062866, 51.1715875757787, 51.18948074381893, 51.21502969948821, 51.230478845035805, 51.23402814593838, 51.24784121031322, 51.26641553571081, 51.29161271103612, 51.30950130902955, 51.33141016193326, 51.3505355870363, 51.370438207575155, 51.36944944256149, 51.3640949984594, 51.35516863510314, 51.35877433781166, 51.36081536730045, 51.36612166415491, 51.37046317976311, 51.37765169253345, 51.40898774843646, 51.41371724872074, 51.422132294407874, 51.42719914997008, 51.43498112270279, 51.443166373120455, 51.4244270325531, 51.390894844816174, 51.344732145758684, 51.30023539198437, 51.25110168435085, 51.20544683265069, 51.18809286307784, 51.18571234251823, 51.18649191660582, 51.20349338631385, 51.1901309524386, 51.1901071429043, 51.18826948055806, 51.22494775682023, 51.24859361921654, 51.19794023390444, 51.1983147368309, 51.17953023922528, 51.1223429230025, 51.03100784609295, 50.93458823771241, 50.910117649037424], "overall_ema_50": [47.605, 47.613431372549016, 47.630551710880425, 47.6564124281008, 47.66674919562627, 47.664131580111516, 47.66318132206793, 47.64776244669272, 47.638830586038104, 47.63613134736995, 47.64371835335544, 47.64788626106699, 47.651498564554565, 47.665557444375956, 47.68671205440043, 47.70521354246316, 47.714616932954804, 47.71835744538795, 47.71253950635313, 47.708518349241245, 47.7026941002514, 47.69941197867292, 47.69276837166614, 47.6918754943459, 47.684350965155865, 47.67908229985564, 47.66500064103777, 47.652647674722566, 47.64195560904717, 47.64148676163356, 47.6390755160793, 47.64734706446835, 47.6529412972343, 47.65400242283295, 47.65110036703558, 47.6490964310734, 47.649720100443076, 47.656397743562955, 47.662029204599705, 47.667831980889915, 47.67281896203149, 47.680355473324376, 47.70308663123323, 47.73198519471428, 47.7452406772745, 47.77209398404805, 47.79593343565401, 47.81099486954993, 47.83409310995974, 47.85079534094171, 47.87194062168909, 47.891472362015016, 47.913375406641876, 47.93775284167553, 47.96803704396277, 47.99713363047404, 48.02057937045545, 48.04290959122191, 48.0718150974485, 48.1003713681368, 48.133297981151046, 48.16493335443924, 48.19179871308868, 48.21251248904599, 48.2324139600638, 48.24839772633581, 48.277872325303036, 48.310896939997036, 48.345371569801074, 48.38006288078927, 48.40966825801322, 48.45595577730682, 48.50278104094185, 48.53169158835589, 48.55397819273409, 48.57421434203864, 48.59326475999791, 48.599019083135246, 48.61003794262014, 48.61591880761543, 48.6168631681011, 48.63424108307753, 48.65368260923135, 48.67157740886934, 48.69347633401172, 48.72157530130538, 48.75288607380321, 48.78218465914426, 48.81425584898174, 48.8407556196099, 48.865039712958534, 48.88754011637193, 48.913126778475, 48.93952964990735, 48.96837162442078, 48.9915727371886, 49.012295374945914, 49.02377398769313, 49.03852794896007, 49.05701704900086, 49.07380069413808, 49.09208301985816, 49.112393489667646, 49.12955452928853, 49.144866116375255, 49.16349881769387, 49.17772631503921, 49.19820763601807, 49.22102302284089, 49.239022119984384, 49.25984478194578, 49.27749792775183, 49.28877251882039, 49.29823242004312, 49.307321344747315, 49.31605384103174, 49.32758114138343, 49.33944070446643, 49.35005087291873, 49.362205740647404, 49.37506041748476, 49.38623451875987, 49.401680223906546, 49.41769276414551, 49.430332263590785, 49.44129962580291, 49.45418983655574, 49.46343729394571, 49.47506720398706, 49.48702535285032, 49.502436123326774, 49.515673922412, 49.5315298470233, 49.545979656943956, 49.56064712137753, 49.572386449950955, 49.583665412697975, 49.59489422004315, 49.602741505531654, 49.61283007394218, 49.62644458084641, 49.64148596983283, 49.656525735721736, 49.67156394216402, 49.681698689530144, 49.692220309548574, 49.706839120938824, 49.72539444952946, 49.73851623582242, 49.73033912853527, 49.72290229996526, 49.718082601927414, 49.71776563714595, 49.7147160043167, 49.71492321983369, 49.71825956415394, 49.718719973402806, 49.7199466411125, 49.71838010616691, 49.71395735690546, 49.715527656634656, 49.71648735637448, 49.720742754163716, 49.7289489206671, 49.73526464926839, 49.743293486551984, 49.75375256551073, 49.76654658254952, 49.78040750088092, 49.79078367731696, 49.801929415461395, 49.81048120309036, 49.82026625394956, 49.83538914595154, 49.85184447356128, 49.86569370989221, 49.87645081930821, 49.882864512668675, 49.89177178668167, 49.901114069556904, 49.90616841977036, 49.909063775857796, 49.902433823863376, 49.89625994841776, 49.88581838181314, 49.87696275899694, 49.86512108217353, 49.849579078951045, 49.830772056247085, 49.80956530894328, 49.78860196349452, 49.77414698453395, 49.77084710278752, 49.7684609418939, 49.76695266966277, 49.76275844732305, 49.761473802329995, 49.76161208459157, 49.76468612048994, 49.768141566745236, 49.7697830739317, 49.77136020828732, 49.77601274913879, 49.77656126878041, 49.770421611181185, 49.75785605780153, 49.748920526123044, 49.73719815254959, 49.72201391127314, 49.707032973576155, 49.69381599422023, 49.682293798368455, 49.67828227686381, 49.67403591306523, 49.672897249807775, 49.67160716158002, 49.66487746896904, 49.65684305842123, 49.647555095345886, 49.645494111214674, 49.64449434214743, 49.63922005422009, 49.632976130525186, 49.62638883128891, 49.630059857512876, 49.63593986310061, 49.63845202533196, 49.6492970439464, 49.65520696379164, 49.64010080834883, 49.62205763939398, 49.61413381039814, 49.6092658178335, 49.61047107987925, 49.61672711596242, 49.61450252317958, 49.61158085560392, 49.612303174992, 49.61338932499231, 49.61129562597301, 49.60810756220936, 49.60171118722076, 49.59301663085916, 49.59211401788429, 49.59516837012412, 49.59856176737416, 49.60802993335948, 49.613205230090486, 49.61817757400851, 49.622562767184654, 49.62873677631467, 49.62721768704743, 49.61752287579067, 49.611345508112606, 49.602077056814075, 49.59532893693901, 49.58492388058847, 49.56826019899677, 49.552446073545916, 49.53627171772059, 49.52308459153547, 49.512375391867415, 49.499144984343204, 49.48780596534935, 49.476519456904285, 49.46562457624137, 49.456776553643664, 49.450432375069404, 49.44257228192943, 49.435412584598865, 49.42794542441852, 49.417437760715835, 49.40302843676619, 49.388007713755755, 49.374752509294744, 49.360840646185146, 49.35061160123671, 49.33921506785487, 49.32826545735076, 49.31578445902328, 49.303400754747855, 49.29150268593421, 49.28340454138777, 49.2746435789804, 49.26720657588313, 49.2618259258485, 49.26606804640346, 49.270535966152345, 49.27404435963657, 49.280160267101806, 49.29074221741154, 49.2934582088856, 49.29332259285087, 49.29319229509201, 49.296988675676644, 49.29908715898345, 49.29971119196449, 49.29736957659333, 49.29590410300144, 49.29116276562884, 49.2856269708983, 49.28030826615719, 49.26794323611181, 49.25351408959762, 49.24827824294674, 49.250698704007654, 49.27067130385049, 49.29378223311126, 49.31520253769513, 49.3310769479816, 49.35181902845291, 49.37488494890574, 49.396262009732965, 49.41640859758658, 49.43694159375966, 49.46137525674948, 49.48210563883774, 49.50672894711862, 49.52371996880024, 49.546711342572785, 49.56605599580522, 49.58346556459718, 49.59980024833847, 49.615494356246764, 49.6360632050214, 49.65935484404017, 49.67898798741115, 49.69745904672836, 49.717166535091955, 49.740218827833445, 49.757465148310565, 49.77638808367094, 49.791627766664234, 49.806858050324465, 49.822471460115665, 49.839927481287596, 49.856596991825334, 49.87209122744003, 49.88595431656003, 49.90297571591062, 49.91266294273766, 49.925891846944026, 49.93938628431877, 49.952939763365094, 49.96380487068411, 49.97189095418669, 49.98240503441466, 49.995644052672915, 50.010324678058296, 50.02560606323248, 50.04068033526258, 50.055555616232674, 50.07220049402747, 50.088192631516584, 50.103165469496325, 50.1191197648102, 50.13484055834706, 50.15072916390208, 50.166779000611804, 50.18023864764664, 50.1959155634252, 50.212154168781076, 50.22657949549554, 50.23965480939768, 50.25064873844091, 50.260819376149115, 50.27215979277072, 50.28227509501501, 50.29516626775952, 50.3075126886317, 50.31466905378339, 50.32115262030169, 50.33051918421143, 50.34147921620314, 50.348872188116744, 50.356367396425895, 50.362000047546445, 50.37701965352502, 50.390862020053454, 50.40318115652195, 50.41835052293286, 50.43214069850413, 50.443821455425535, 50.47465198658532, 50.50662641848393, 50.527546951092404, 50.551760796147605, 50.570123117867304, 50.58619672108819, 50.59693410457493, 50.59940727694454, 50.59923444255456, 50.59808799382694, 50.597378660735686, 50.59944224266762, 50.60377784099438, 50.6097081217397, 50.61226858755383, 50.61806197627721, 50.624020330148696, 50.62582345445659, 50.62637939741907, 50.632011577912444, 50.630842496425686, 50.62917416323252, 50.63548105879203, 50.64585435060411, 50.661703199600026, 50.67614621138042, 50.69080714426746, 50.710383334688345, 50.727231047053515, 50.74423767265926, 50.76540874431968, 50.78225546022871, 50.800598383357, 50.81508472126457, 50.8295049282738, 50.84011257814542, 50.84951992802207, 50.87149953868787, 50.887127007758934, 50.904494576082115, 50.92000459270635, 50.932945589070805, 50.94773203655823, 50.96350725081085, 50.98082069195552, 50.99686693932982, 51.01385254955218, 51.0304308809423, 51.04727672874848, 51.05973646487599, 51.0707271917436, 51.08030651755758, 51.09186312471219, 51.102770453154854, 51.11403435695271, 51.124856539033, 51.13603863554151, 51.15227241453989, 51.16335977083244, 51.174992720995874, 51.185777320172505, 51.19692330761672, 51.208024354376846, 51.21320379146011, 51.214254623167555, 51.211225030102156, 51.2068632642158, 51.19992744993282, 51.192087157778595, 51.188868053551985, 51.188324208314654, 51.18838992563565, 51.1919824775715, 51.189551792176545, 51.18956936895394, 51.1891940995832, 51.19706884077601, 51.20326221956911, 51.19411468154679, 51.19434547834888, 51.19044957723715, 51.17768684871805, 51.155816776219304, 51.130125922249924, 51.11717980765189], "overall_ema_200": [47.605, 47.60713930348259, 47.61154587757729, 47.61829666486508, 47.621298688100254, 47.621086760855476, 47.621273957264876, 47.61777869400851, 47.61581074680444, 47.61535491847803, 47.61748671033398, 47.61880525052967, 47.62001116843485, 47.62389165432107, 47.62967382691489, 47.63493577888589, 47.638020995016376, 47.63973222889681, 47.639038375872964, 47.638749436809555, 47.63796586032389, 47.63777714529579, 47.636704735889865, 47.63703603205017, 47.635672489442705, 47.634820026861185, 47.63168748928047, 47.62888462869062, 47.62640816472355, 47.62644390437804, 47.62598177597627, 47.62821081303124, 47.629820655687645, 47.630319952645976, 47.629819256599745, 47.62952254757885, 47.629875557055676, 47.631767342557616, 47.63344129934809, 47.63519810233966, 47.63678817097309, 47.63905893544103, 47.64523745349634, 47.65314553853619, 47.65729334412289, 47.66498196756446, 47.672096574852375, 47.67715034027673, 47.684342874204326, 47.69007080580429, 47.697035275398285, 47.70373144181223, 47.711156999605144, 47.719354442395144, 47.729211612122555, 47.73897070055915, 47.7474884050312, 47.75587160498114, 47.76606193726988, 47.776349878192576, 47.787928486369765, 47.79939188451534, 47.80984569660972, 47.818901958335, 47.82786810800331, 47.835949022351535, 47.847531619144064, 47.86019299606801, 47.873424906554895, 47.88692316619117, 47.89934184115444, 47.91616431039669, 47.93341640681065, 47.94641723858368, 47.95789567402066, 47.96896138870702, 47.97981749429203, 47.98738149932395, 47.99626327545008, 48.00386264584362, 48.0101923707606, 48.020638217817705, 48.03167664351106, 48.042406229147765, 48.05422308258908, 48.067713400175265, 48.082164013108844, 48.09627183387393, 48.11123430318862, 48.12495336484844, 48.13823741096935, 48.15117833225324, 48.16499745332535, 48.179140762247485, 48.194024933767416, 48.207616725471226, 48.220675265516284, 48.23146456635692, 48.24309178460213, 48.25569783649664, 48.267929698820055, 48.2805871147522, 48.293815103660144, 48.306314455862534, 48.31839092893853, 48.33134226297894, 48.343232389715475, 48.356732564942185, 48.370894429967635, 48.383920356037606, 48.39771219329097, 48.41076978340748, 48.422254661184525, 48.43327700286428, 48.44418966950245, 48.45499375239297, 48.46648635187165, 48.478063602101784, 48.48932665083709, 48.50097514187354, 48.51280623498923, 48.52422109832267, 48.536717405802044, 48.54938688435128, 48.561233781024406, 48.572664290665955, 48.58457807881854, 48.59557730191487, 48.60716359741821, 48.61883361137424, 48.63138253066405, 48.643408575135055, 48.65611097737252, 48.6684879825728, 48.6809408384676, 48.692672770423144, 48.70428796673734, 48.715887091446426, 48.72662453332258, 48.73790190115022, 48.750062081238276, 48.76259877694735, 48.77515998314688, 48.78774545595139, 48.79911117280759, 48.810562802928914, 48.82304476508883, 48.83654680722726, 48.84872047083694, 48.85549937162463, 48.86231728832489, 48.86965741480922, 48.87801903257231, 48.885600932745724, 48.89390341102687, 48.90291929748432, 48.91114895621582, 48.91949573277089, 48.927062939409986, 48.933814551953176, 48.94197560118747, 48.94991614246919, 48.958623444534176, 48.96828888289702, 48.97746013779357, 48.9870376488603, 48.997216378722385, 49.00799034510326, 49.0190551177888, 49.029263524576976, 49.03966886264089, 49.04942340132108, 49.05947888986515, 49.07088606509037, 49.082668293298426, 49.0938357729671, 49.10424536726593, 49.11355635863642, 49.12347122073954, 49.133486432473475, 49.142406965483694, 49.15074122453361, 49.15660449593129, 49.16245917756382, 49.16711132505075, 49.172015689975616, 49.17602548410522, 49.17893866336785, 49.18083977119504, 49.18192594262593, 49.18285205264956, 49.18521173371772, 49.190234502536455, 49.19540629853112, 49.20072563884424, 49.2052955329851, 49.2105164729554, 49.216033721980715, 49.2222423416625, 49.2285165472181, 49.2343024522209, 49.24003078602965, 49.24649814139254, 49.25190612008516, 49.25556874575596, 49.25750338510167, 49.26021479420514, 49.26210320421305, 49.262977799196, 49.26374418925376, 49.26480146100248, 49.266146720096984, 49.269269638304976, 49.27226198021239, 49.27597081623018, 49.27959299716321, 49.281786101669056, 49.28355937428927, 49.28491699245554, 49.28800239551569, 49.29130585426678, 49.29348191541836, 49.29533781675748, 49.29702599768527, 49.30123469422572, 49.30599852811402, 49.3099189407696, 49.315939647826625, 49.32075616874378, 49.320251132238866, 49.318855598584754, 49.31986201053913, 49.32155492585716, 49.324723533560075, 49.32915414516645, 49.33145111884639, 49.3335262320917, 49.33647621983208, 49.33949635694818, 49.341690423048206, 49.343564150182054, 49.34457346212054, 49.344925964985016, 49.34716550762199, 49.35037779112824, 49.35367452952498, 49.358513588932695, 49.36230947361994, 49.36606758831029, 49.36968880633705, 49.37377150478146, 49.37592303209707, 49.37596359894188, 49.37679978203699, 49.37678187375802, 49.37731140735247, 49.376840647080314, 49.37468302870141, 49.37259663040588, 49.370282236073486, 49.36858788546579, 49.36740790650594, 49.36549339997354, 49.363946201963856, 49.36231489647168, 49.360686887551566, 49.359486022998816, 49.35884437102868, 49.35776134246123, 49.356788592785, 49.35567626847869, 49.35372924093164, 49.35070705942984, 49.34741644192307, 49.344457074341754, 49.34122864574134, 49.33882836070909, 49.33605394915974, 49.333307143695464, 49.33009015719103, 49.326805678015006, 49.32355388022381, 49.32118020977383, 49.31858140171638, 49.316257208664474, 49.31440390310563, 49.314957098099605, 49.31560429115334, 49.31604603950008, 49.31717990975381, 49.3194965275672, 49.3198995471934, 49.31960203926113, 49.319307491606786, 49.320010899650505, 49.32031427378334, 49.320261395437235, 49.319462774587116, 49.318871105188244, 49.31743955190279, 49.31577348670973, 49.314123999279786, 49.31065012864019, 49.30656405770845, 49.304707698925284, 49.30476035863747, 49.30929010631272, 49.31476980674742, 49.31999597782456, 49.3239761173487, 49.32930968832036, 49.335386208834585, 49.341203261483, 49.346862930522974, 49.35276479191081, 49.35980195816045, 49.36607258544244, 49.37347484827386, 49.37911191446019, 49.38638443272426, 49.392888070209594, 49.39902848742144, 49.405008303467, 49.410928618855394, 49.41818306045882, 49.42626084095178, 49.43356172810649, 49.44069046713031, 49.44824578586533, 49.45677070341891, 49.46396701482768, 49.471688736073176, 49.47858735561474, 49.48556658590714, 49.4927251273409, 49.500435325078804, 49.50804293378449, 49.51544250658265, 49.52250875029825, 49.53044398661369, 49.5366087230653, 49.54370714373132, 49.55093393832106, 49.55823807823826, 49.56492227646475, 49.570942950330775, 49.577600234407086, 49.584987296751294, 49.59279836842541, 49.60083022545601, 49.60888166599874, 49.61695249519278, 49.62554003255404, 49.634042121782365, 49.64236011062035, 49.6509933433505, 49.65964017575497, 49.66839997500119, 49.67727161704099, 49.6855574715978, 49.694457397253544, 49.70356727389779, 49.7122879975406, 49.720722942838705, 49.728675948382595, 49.73645031705541, 49.74454533877625, 49.75236180306703, 49.76090546671811, 49.76935416854181, 49.776524773829955, 49.78352452732419, 49.79125065143042, 49.79939741111768, 49.806667088619, 49.81396393350837, 49.8207901630257, 49.82998628080654, 49.83894164119652, 49.847559137304025, 49.85693665832588, 49.866021865705726, 49.87461866306189, 49.88810504452396, 49.902054248061035, 49.91337808638879, 49.925633030802835, 49.93652225437694, 49.946905117517474, 49.9559906387362, 49.96299570700749, 49.969284306937766, 49.975261577515504, 49.98127887525167, 49.98793281679145, 49.99511756488308, 50.00267858413798, 50.009368349469945, 50.01683732111701, 50.0243314771258, 50.03075603954246, 50.03681816850224, 50.04411351010919, 50.04966660951109, 50.055026145734864, 50.062339318414125, 50.07067425056921, 50.08041878538942, 50.089867354689034, 50.09942091334885, 50.11027244654936, 50.120518491857325, 50.13087054666472, 50.1423454665984, 50.15281964106011, 50.163736858562004, 50.17374942713353, 50.18378973134116, 50.19290625142732, 50.201733054895705, 50.213755611563414, 50.22426550597572, 50.2352678392496, 50.24586218910782, 50.25585361011172, 50.26634262891658, 50.277125289325376, 50.288347923262435, 50.29930963546879, 50.31056028586214, 50.3217646611272, 50.333090385892106, 50.34335814324642, 50.35327497764197, 50.362844380849516, 50.372915581040075, 50.382836819039674, 50.39285834322834, 50.40278015075841, 50.41280223881057, 50.42411763941942, 50.43417617037047, 50.444383372655345, 50.45438950825081, 50.46449508528314, 50.474599611797736, 50.48321155595895, 50.49074178923299, 50.49717221919087, 50.503170505567084, 50.50841259008881, 50.51330400710285, 50.51924128066402, 50.525766243045474, 50.53237553415945, 50.5398145835708, 50.54568707527657, 50.55209814915441, 50.558345928764815, 50.566621093652735, 50.57446565988504, 50.578401324960815, 50.58458638640399, 50.58966512882784, 50.592404779287264, 50.59267935859784, 50.591764141099354, 50.593836139695384], "overall_macd": [0.0, 0.017150997150999103, 0.04874051346985908, 0.09207998621575086, 0.09547039949283942, 0.071511658903745, 0.055108524152693406, 0.012121355625197339, -0.009730373057301733, -0.014773973899067983, 0.002151683263640791, 0.009038147613189551, 0.013532806033914824, 0.03843850358821754, 0.07306902442320506, 0.09565910172214132, 0.09523640898801489, 0.08305069349560057, 0.05341173470815619, 0.03277253070422148, 0.01224013405492741, 0.0007205625028703366, -0.015412669482394392, -0.01670893192689249, -0.031095360543787365, -0.03802381190409676, -0.06136634431568666, -0.07656215923285714, -0.08520204659835429, -0.07105720568416274, -0.06315390062962933, -0.03470368840024207, -0.01680447724160672, -0.011364303516273822, -0.014949759389402573, -0.015993068014907408, -0.011443032687139976, 0.004616887101697387, 0.015551389647356473, 0.024738804580302087, 0.030458416797515042, 0.04017653557968259, 0.07884256555911406, 0.1225969472745092, 0.12596466004555396, 0.15588563546395307, 0.17356291665540624, 0.16948029745606163, 0.18190012232887653, 0.17838972731664882, 0.18397685683907383, 0.18466219356646008, 0.18947649221535556, 0.19786972913724554, 0.21615081528246805, 0.2280103464186709, 0.22552980418727486, 0.22061735880157585, 0.2294111140258508, 0.23528187821552393, 0.2483682959913054, 0.255790779479554, 0.2515116337284127, 0.2349224268438519, 0.2192480063292379, 0.19808715827557677, 0.20796869147256558, 0.22291326943062728, 0.23766570778032303, 0.24970632805111137, 0.24871585871282065, 0.2814017775080444, 0.3085898702677383, 0.293667836159031, 0.26746205061905926, 0.2414892892915077, 0.2175905242708822, 0.17085969100092768, 0.1434681869745944, 0.11079999223059644, 0.07436992521202512, 0.07848460290161086, 0.08639798738317239, 0.0900178984455593, 0.10140081567739401, 0.123522465181793, 0.14822150721308702, 0.1642880329388774, 0.18298074645123563, 0.18676585536887558, 0.1852098483343383, 0.18018893287042204, 0.1822746665340702, 0.18553300867472444, 0.19303931082281878, 0.18754664941949528, 0.17791511527820347, 0.15119052168854807, 0.13610782845804437, 0.1315147459730781, 0.12442313153644591, 0.1218365603221443, 0.12400563916766316, 0.11950556545213686, 0.112224817493221, 0.1132188204599629, 0.10523271087025421, 0.11163296448663118, 0.12175700404947776, 0.12032419169501907, 0.12500988923275003, 0.12247008087361877, 0.10751758052531812, 0.09178536423505079, 0.07841356669440813, 0.06704348524012715, 0.06375303982449054, 0.062043966751559765, 0.05840245403912547, 0.05887246597054485, 0.06096296003680379, 0.05951291453274621, 0.06727925592377915, 0.07498246634781225, 0.07457919854501682, 0.0710201801975856, 0.07220875351287503, 0.06593531376260131, 0.06585287163616727, 0.0666332617463894, 0.07446253306640926, 0.07655711848161673, 0.0837074960179578, 0.08676027048639412, 0.08975876591908616, 0.08629879777183191, 0.0826045344339903, 0.07956652715295576, 0.07029667498516545, 0.06741805377124876, 0.07237163482847819, 0.07941650164165992, 0.08522753402643701, 0.09000566442446711, 0.0839485795291921, 0.0798417628217365, 0.0848880829190719, 0.09704815612445827, 0.09589666754036585, 0.051622462324452556, 0.01719996578976435, -0.005234753327606256, -0.013977228381648388, -0.026251506804257474, -0.02918717785554037, -0.024772821239245957, -0.026616013961650253, -0.026161352830058604, -0.031091047352823864, -0.040534072436450685, -0.035632350522632805, -0.0325027125500057, -0.02289968892416283, -0.0067389189731486, 0.0028085665323160924, 0.01424538775133044, 0.028627565199265348, 0.04515345846817098, 0.06077740950826893, 0.06634287075611667, 0.07234039314965912, 0.0718274503736609, 0.073797908878241, 0.08613946002709127, 0.09874392933144094, 0.10350533486240465, 0.10087104763039889, 0.0896804117918748, 0.08547486619995226, 0.08280129211853904, 0.07178579912462624, 0.05834875134734574, 0.028010907631845328, 0.004321589534150405, -0.023461455579806056, -0.042568269209496634, -0.06383351328734932, -0.08823866447896478, -0.11423542208518, -0.13968319032839815, -0.15922565045823234, -0.16115520582538068, -0.13929197762784185, -0.11897985322660531, -0.10011445828859422, -0.0897770182854245, -0.07507073887229154, -0.05990119529935356, -0.041350684576400454, -0.025324493160113093, -0.015894007085698547, -0.008324321334107765, 0.00408297458333351, 0.005780052870974828, -0.006517450497625532, -0.029639227205251473, -0.04103504397383517, -0.05587752099796006, -0.07484666942429641, -0.08965330514948988, -0.09783909319459383, -0.10074432208241291, -0.08751344075996315, -0.07694778227929078, -0.06181004093655673, -0.0496444596459682, -0.05071536365310436, -0.05416732133785729, -0.05944543836906746, -0.048943160392163065, -0.038162821118049806, -0.038056711189682346, -0.03993304430917277, -0.042144609638583574, -0.023055156724154813, -0.0030499710308049544, 0.006276598626726582, 0.0306632090578276, 0.04024630031799603, 0.0050165706749041306, -0.02982172543492112, -0.03763153890632509, -0.03773744360436382, -0.025424549067452062, -0.005117585552007142, -0.005901388090585158, -0.00804366770810816, -0.0024509390015055033, 0.002756480230168279, 0.0004231878307123793, -0.003802875306526232, -0.013851182604291523, -0.026751124987399066, -0.021396366170876036, -0.008980001101861035, 0.001783589776735539, 0.022824196991848567, 0.03107169042828417, 0.037179308471898764, 0.040743062683020526, 0.047059473387662365, 0.03631524276152476, 0.010731412581371558, -0.00305342773164341, -0.020599346179366762, -0.02972393361072534, -0.04451130058845365, -0.06915084678936978, -0.08726843031669773, -0.10246290823336324, -0.1084134204674072, -0.1078514181383241, -0.11216493291595953, -0.11147421164013593, -0.11046040765890552, -0.10851101242963068, -0.10245252884624989, -0.09215083910034139, -0.08661930623273406, -0.08050064878680274, -0.07598602373615648, -0.07836361352568844, -0.08810829369098627, -0.09713209389238386, -0.10070194198302573, -0.10474439342745256, -0.10033612155712035, -0.09892979890591391, -0.0967005740492013, -0.09784063350278416, -0.09841657029971884, -0.09774624647623398, -0.08932651987406359, -0.08370620393362316, -0.07635460365056446, -0.06613492133591592, -0.03822907426504685, -0.01513213910394029, 0.0015407547015229284, 0.020170050364484382, 0.04410844382846335, 0.047204239917576274, 0.04350773554389065, 0.040115799233525706, 0.04497834714723581, 0.045124464775966544, 0.04189279665288126, 0.03290054616723381, 0.027075842269169925, 0.015423144431437663, 0.004123473539408451, -0.004776536117191199, -0.026452879453643163, -0.04831949740153618, -0.04735095593733263, -0.030895819964662508, 0.01824590559755279, 0.06451653496285559, 0.09843777979364887, 0.11431980603095582, 0.1366282903361764, 0.158931196383449, 0.1729983598520093, 0.1812504296937405, 0.18804335700913555, 0.2007951563928856, 0.20291357293123014, 0.21183354517145148, 0.2028468163548638, 0.20705554088482359, 0.2024093217457903, 0.1940693002352063, 0.18452575859317477, 0.17494576718026877, 0.17661448311397265, 0.18308866815475255, 0.18049050921913334, 0.17560032191379094, 0.17375643930232343, 0.17870773994231826, 0.17057889867800924, 0.16705255411277165, 0.15640310974842464, 0.147473737556993, 0.14079148028385902, 0.13894536441135585, 0.13570814696809208, 0.13056436524509962, 0.1229643725533549, 0.12313914326434627, 0.1083115232428753, 0.1034373306534917, 0.10003518739225115, 0.09742626959621248, 0.08988451041588519, 0.07816507504193737, 0.07367645672853484, 0.0757018816199917, 0.08041465745665732, 0.08558375923801975, 0.08945603260816881, 0.0922681438513635, 0.09820620087834442, 0.10173936577551501, 0.10255037114194465, 0.10520799219951016, 0.10688894325942044, 0.10858326168802535, 0.1102687446541637, 0.10634405188228158, 0.10764129769482622, 0.1098241393121171, 0.10788962332210161, 0.1035490239188519, 0.09577734035312346, 0.08779921402268087, 0.08373886759257942, 0.07801593101523707, 0.07909663961117275, 0.07896219033889906, 0.0683843489963678, 0.05851983684485873, 0.0565061041125432, 0.05827305306456765, 0.05261156802055211, 0.04837409035904727, 0.04131197435234668, 0.054852345294655436, 0.0636392188785706, 0.06780398628616524, 0.07707491247403908, 0.08186467045628376, 0.0814935159357475, 0.12016006420671488, 0.15387134773289546, 0.15859475963821978, 0.16885618196133123, 0.16499996091007318, 0.15690748047492775, 0.13920644901747892, 0.10779730529421272, 0.07677535730254448, 0.04960117745377346, 0.028543330820639312, 0.017303783392172534, 0.013087000838332585, 0.013223857802266537, 0.006798616303328231, 0.008467744857689752, 0.010476688940350698, 0.003954047535714267, -0.0035945068130516233, 0.0009027170654150041, -0.008969859292662363, -0.017711395079842873, -0.008268308929288537, 0.007999274908662812, 0.0326191850391524, 0.049941118217866176, 0.06453874542948057, 0.08640823973567535, 0.09856914564809927, 0.10864086229573644, 0.12512165611032344, 0.12950037882989562, 0.1358426786377649, 0.1328818858531875, 0.13006893554216248, 0.11977766181650651, 0.1087542688768579, 0.12520312889419927, 0.1254955049317843, 0.12908075105887917, 0.12802553647401993, 0.1217512169391668, 0.12023428605643005, 0.12086649934139615, 0.12437189152372241, 0.12450435672044335, 0.12638017011705927, 0.126936090355251, 0.12779174193382659, 0.1194274604989971, 0.10951894985348076, 0.09851349051749736, 0.09355464356745102, 0.08820449688501952, 0.08460304866505908, 0.0808172638925555, 0.07852564033697007, 0.08700342085226254, 0.08348027543429737, 0.08176293614177155, 0.07868795024430142, 0.07697748607682797, 0.07555786331226244, 0.06242445102309091, 0.04343816559968161, 0.019851324705562945, -0.0018061868178165241, -0.024337784885219094, -0.04410655505329686, -0.05031734017012468, -0.04942473773835587, -0.046965579277703284, -0.0373241807198923, -0.04131084360798809, -0.039177193806828825, -0.037856787907848855, -0.01963872872308059, -0.007933540145579343, -0.029384648352426268, -0.027508626026140348, -0.034101387724625454, -0.057225615406068187, -0.09423490358489772, -0.13167369171834054, -0.13562973721641924], "overall_signal": [0.0, 0.0034301994301998207, 0.012492262238131675, 0.028409807033655515, 0.0418219255254923, 0.04775987220114284, 0.04922960259145295, 0.04180795319820184, 0.03150028794710113, 0.022245435577867307, 0.018226685115022005, 0.016388977614655513, 0.015817743298507377, 0.02034189535644941, 0.030887321169800544, 0.0438416772802687, 0.05412062362181794, 0.05990663759657447, 0.05860765701889082, 0.05344063175595695, 0.045200532215751044, 0.036304538273174904, 0.025961096722061046, 0.017427090992270338, 0.007722600685058798, -0.0014266818327723137, -0.013414614329355184, -0.026044123310055577, -0.03787570796771532, -0.04451200751100481, -0.04824038613472972, -0.04553304658783219, -0.039787332718587094, -0.03410272687812444, -0.03027213338038007, -0.027416320307285538, -0.02422166278325643, -0.018453952806265668, -0.01165288431554124, -0.004374546536372575, 0.0025920461304049488, 0.010108944020260479, 0.023855668328031196, 0.0436039241173268, 0.06007607130297224, 0.07923798413516842, 0.09810297063921598, 0.11237843600258512, 0.12628277326784343, 0.1367041640776045, 0.14615870262989836, 0.1538594008172107, 0.16098281909683967, 0.16836020110492086, 0.1779183239404303, 0.18793672843607845, 0.19545534358631775, 0.20048774662936938, 0.20627242010866567, 0.21207431173003732, 0.21933310858229096, 0.22662464276174357, 0.23160204095507742, 0.23226611813283232, 0.22966249577211345, 0.22334742827280613, 0.22027168091275803, 0.2207999986163319, 0.22417314044913014, 0.2292797779695264, 0.23316699411818526, 0.24281395079615709, 0.25596913469047333, 0.2635088749841849, 0.26429951011115976, 0.25973746594722935, 0.25130807761195995, 0.23521840028975352, 0.2168683576267217, 0.19565468454749665, 0.17139773268040237, 0.15281510672464407, 0.13953168285634976, 0.12962892597419168, 0.12398330391483214, 0.12389113616822432, 0.12875721037719687, 0.13586337488953298, 0.1452868492018735, 0.15358265043527392, 0.1599080900150868, 0.16396425858615385, 0.16762634017573713, 0.17120767387553462, 0.17557400126499145, 0.1779685308958922, 0.1779578477723545, 0.1726043825555932, 0.16530507173608347, 0.1585470065834824, 0.1517222315740751, 0.14574509732368895, 0.1413972056924838, 0.1370188776444144, 0.13206006561417571, 0.12829181658333316, 0.12367999544071738, 0.12127058924990014, 0.12136787220981567, 0.12115913610685636, 0.1219292867320351, 0.12203744556035184, 0.11913347255334511, 0.11366385088968625, 0.10661379405063064, 0.09869973228852995, 0.09171039379572207, 0.08577710838688962, 0.0803021775173368, 0.07601623520797841, 0.07300558017374349, 0.07030704704554404, 0.06970148882119107, 0.0707576843265153, 0.07152198717021561, 0.07142162577568961, 0.0715790513231267, 0.07045030381102163, 0.06953081737605077, 0.0689513062501185, 0.07005355161337666, 0.07135426498702468, 0.0738249111932113, 0.07641198305184788, 0.07908133962529554, 0.08052483125460282, 0.08094077189048032, 0.08066592294297541, 0.07859207335141341, 0.07635726943538049, 0.07556014251400003, 0.07633141433953201, 0.07811063827691302, 0.08048964350642383, 0.0811814307109775, 0.0809134971331293, 0.08170841429031783, 0.08477636265714593, 0.08700042363378992, 0.07992483137192244, 0.06737985825549082, 0.052856935938871405, 0.03949010307476745, 0.026341781098962465, 0.015235989308061899, 0.007234227198600329, 0.00046417896655021225, -0.004860927392771551, -0.010106951384782015, -0.01619237559511575, -0.02008037058061916, -0.02256483897449647, -0.022631808964429744, -0.019453230966173518, -0.015000871466475597, -0.00915161962291439, -0.0015957826584784424, 0.0077540655668514435, 0.018358734355134944, 0.02795556163533129, 0.03683252793819686, 0.04383151242528967, 0.04982479171587993, 0.057087725378122206, 0.06541896616878595, 0.0730362399075097, 0.07860320145208753, 0.08081864352004499, 0.08174988805602645, 0.08196016886852898, 0.07992529491974844, 0.0756099862052679, 0.0660901704905834, 0.0537364542992968, 0.03829687232347623, 0.022123844016881656, 0.004932372556035462, -0.013701834850964587, -0.03380855229780767, -0.05498347990392577, -0.07583191401478709, -0.09289657237690581, -0.10217565342709302, -0.10553649338699549, -0.10445208636731523, -0.1015170727509371, -0.096227805975208, -0.08896248384003712, -0.07944012398730978, -0.06861699782187043, -0.05807239967463605, -0.048122784006530396, -0.037681632288557615, -0.02898929525665113, -0.024494926304846013, -0.025523786484927105, -0.02862603798270872, -0.03407633458575899, -0.042230401553466475, -0.051714982272671156, -0.06093980445705569, -0.06890070798212714, -0.07262325453769433, -0.07348816008601362, -0.07115253625612225, -0.06685092093409145, -0.06362380947789403, -0.061732511849886686, -0.06127509715372284, -0.05880870980141089, -0.054679532064738676, -0.05135496788972741, -0.04907058317361648, -0.047685388466609906, -0.04275934211811889, -0.0348174679006561, -0.026598654595179568, -0.015146281864578136, -0.004067765428063303, -0.002250898207469816, -0.0077650636529600775, -0.013738358703633081, -0.01853817568377923, -0.0199154503605138, -0.01695587739881247, -0.014744979537167009, -0.01340471717135524, -0.011213961537385294, -0.00841987318387458, -0.006651260980957189, -0.006081583846070998, -0.007635503597715103, -0.011458627875651897, -0.013446175534696726, -0.012552940648129588, -0.009685634563156563, -0.0031836682521555375, 0.0036674034839324046, 0.010369784481525677, 0.01644444012182465, 0.022567446774992193, 0.025317005972298707, 0.02239988729411328, 0.01730922428896194, 0.009727510195296198, 0.00183722143409189, -0.007432482970417219, -0.019776155734207733, -0.033274610650705735, -0.047112270167237236, -0.05937250022727124, -0.06906828380948181, -0.07768761363077736, -0.08444493323264908, -0.08964802811790037, -0.09342062498024643, -0.09522700575344713, -0.09461177242282598, -0.09301327918480759, -0.09051075310520663, -0.0876058072313966, -0.08575736849025498, -0.08622755353040124, -0.08840846160279776, -0.09086715767884336, -0.0936426048285652, -0.09498130817427625, -0.09577100632060379, -0.09595691986632329, -0.09633366259361548, -0.09675024413483616, -0.09694944460311572, -0.0954248596573053, -0.09308112851256888, -0.089735823540168, -0.0850156430993176, -0.07565832933246346, -0.06355309128675883, -0.05053432208910248, -0.036393447598385115, -0.020293069313015423, -0.006793607466897082, 0.003266661135260463, 0.010636488754913513, 0.017504860433377973, 0.023028781301895687, 0.026801584372092804, 0.028021376731121008, 0.027832269838730793, 0.02535044475727217, 0.021105050513699427, 0.015928733187521305, 0.007452410659288411, -0.0037019709528765075, -0.012431767949767733, -0.016124578352746687, -0.009250481562686791, 0.005502921742421686, 0.024089893352667126, 0.04213587588832486, 0.061034358777895176, 0.08061372629900594, 0.09909065300960662, 0.11552260834643341, 0.13002675807897385, 0.1441804377417562, 0.15592706477965101, 0.16710836085801112, 0.17425605195738167, 0.18081594974287007, 0.18513462414345414, 0.18692155936180457, 0.18644239920807862, 0.18414307280251668, 0.1826373548648079, 0.18272761752279681, 0.18228019586206412, 0.18094422107240948, 0.17950666471839227, 0.17934687976317748, 0.17759328354614384, 0.1754851376594694, 0.17166873207726047, 0.16682973317320698, 0.1616220825953374, 0.15708673895854108, 0.1528110205604513, 0.14836168949738096, 0.14328222610857577, 0.13925360953972987, 0.13306519228035896, 0.12713961995498552, 0.12171873344243865, 0.11686024067319342, 0.11146509462173178, 0.1048050907057729, 0.0985793639103253, 0.09400386745225858, 0.09128602545313834, 0.09014557221011463, 0.09000766428972548, 0.0904597602020531, 0.09200904833731137, 0.0939551118249521, 0.09567416368835062, 0.09758092939058252, 0.09944253216435012, 0.10127067806908517, 0.10307029138610088, 0.10372504348533704, 0.10450829432723488, 0.10557146332421133, 0.1060350953237894, 0.1055378810428019, 0.10358577290486622, 0.10042846112842915, 0.09709054242125922, 0.0932756201400548, 0.09043982403427839, 0.08814429729520253, 0.08419230763543559, 0.07905781347732023, 0.07454747160436483, 0.0712925878964054, 0.06755638392123474, 0.06371992520879724, 0.05923833503750713, 0.058361137088936796, 0.05941675344686356, 0.0610942000147239, 0.06429034250658694, 0.0678052080965263, 0.07054286966437055, 0.08046630857283942, 0.09514731640485063, 0.10783680505152447, 0.12004068043348584, 0.1290325365288033, 0.1346075253180282, 0.13552731005791835, 0.12998130910517725, 0.1193401187446507, 0.10539233048647526, 0.09002253055330807, 0.07547878112108097, 0.0630004250645313, 0.053045111612078345, 0.04379581255032833, 0.036730199011800614, 0.03147949699751063, 0.025974407105151358, 0.02006062432151076, 0.01622904287029161, 0.011189262437700815, 0.005409130934192078, 0.0026736429614959544, 0.003738769350929326, 0.00951485248857394, 0.017600105634432386, 0.026987833593442024, 0.03887191482188869, 0.05081136098713081, 0.06237726124885194, 0.07492614022114624, 0.08584098794289612, 0.09584132608186988, 0.10324943803613341, 0.10861333753733923, 0.1108462023931727, 0.11042781568990975, 0.11338287833076766, 0.11580540365097099, 0.11846047313255262, 0.12037348580084609, 0.12064903202851023, 0.12056608283409419, 0.12062616613555459, 0.12137531121318816, 0.1220011203146392, 0.12287693027512323, 0.12368876229114878, 0.12450935821968435, 0.12349297867554691, 0.12069817291113369, 0.11626123643240643, 0.11171991785941535, 0.10701683366453618, 0.10253407666464077, 0.09819071411022372, 0.094257699355573, 0.09280684365491092, 0.09094153001078821, 0.08910581123698488, 0.08702223903844819, 0.08501328844612414, 0.08312220341935181, 0.07898265294009964, 0.07187375547201603, 0.06146926931872542, 0.04881417809141703, 0.034183785496089816, 0.018525717386212483, 0.00475710587494505, -0.006079262847715136, -0.014256526133712767, -0.018870057050948675, -0.02335821436235656, -0.026522010251251015, -0.028788965782570584, -0.026958918370672588, -0.02315384272565394, -0.024400003851008406, -0.025021728286034797, -0.026837660173752928, -0.03291525122021598, -0.045179181693152326, -0.06247808369818997, -0.07710841440183583], "overall_upper_bb": [null, 48.01655591591022, 48.270084261685355, 48.531412407025954, 48.448448922180894, 48.414665391818644, 48.36665590174247, 48.40532492077367, 48.370724293317835, 48.32688249356169, 48.309638696829886, 48.28452020003991, 48.26169588335335, 48.282150116605635, 48.34422928254165, 48.3804906518604, 48.374584517120155, 48.357649300186786, 48.341125124452034, 48.32401212049502, 48.32542675028933, 48.320386504888354, 48.28938493368681, 48.195619514760935, 48.1747779591477, 48.17502346950558, 48.18778709228116, 48.17918477963395, 48.18202347488417, 48.18285448843352, 48.16780561955637, 48.178031180992576, 48.18230911417646, 48.14142352417418, 48.03753622743554, 47.925283292211326, 47.870680538864605, 47.872857925388324, 47.89893742105207, 47.92300182710122, 47.94381887399151, 47.97354680488848, 48.10571556218504, 48.2634965954365, 48.30439670601494, 48.41852396812513, 48.48469993288137, 48.500109703990795, 48.54562923313311, 48.576697323301794, 48.61775258018384, 48.66023315099697, 48.70937705170822, 48.758734212851515, 48.819496160603066, 48.862717878757685, 48.874875498364105, 48.89240039937225, 48.928504613788775, 48.951880086691524, 48.981496372930486, 48.998468063364314, 49.03524690186176, 49.05304882449304, 49.03450759442501, 49.03925896442357, 49.09233573140862, 49.138266726377466, 49.212193276103335, 49.262847091855384, 49.29372896027722, 49.426775650901945, 49.553434975806745, 49.57624661083596, 49.58743039173835, 49.59339258368605, 49.5865834362298, 49.573888236502185, 49.57122031176066, 49.57309775069265, 49.58429798220652, 49.58955583027068, 49.59974121250379, 49.60028290577435, 49.6076204447862, 49.623250572081986, 49.676583854166346, 49.718671602743754, 49.77267840778836, 49.80131433010429, 49.828051945861645, 49.80446301148848, 49.78358617603968, 49.826012779584026, 49.88514771511738, 49.91888582954705, 49.9432251366401, 49.91727988064096, 49.906592766006646, 49.874790421396774, 49.77093012228017, 49.75156086053936, 49.74271675371204, 49.70417460712538, 49.67654644725052, 49.686709590925666, 49.68703649284575, 49.71473739059036, 49.75320176426554, 49.77000178530036, 49.801808263233255, 49.815802153843535, 49.81643892635431, 49.814675254380425, 49.80374814712938, 49.802919298093364, 49.806907082517455, 49.786849330697926, 49.77598197290133, 49.78002063319809, 49.78377229139341, 49.78652905626734, 49.80913166479044, 49.834394731876706, 49.840153855499025, 49.845290578311904, 49.852102250026356, 49.85134315278645, 49.84802358065521, 49.85956028006854, 49.882645833648674, 49.901017007657096, 49.93401773394064, 49.95225909358802, 49.968206920797066, 49.965987058007855, 49.97003077680101, 49.97429277251851, 49.96450454274761, 49.96433920281889, 49.98257568101853, 50.00362249755894, 50.03356882678279, 50.062812049504046, 50.06647351587881, 50.066602858416786, 50.090855234761726, 50.12914370250729, 50.13870631885997, 50.187771846169724, 50.22101329337992, 50.23662114791273, 50.23547623558218, 50.23869891638933, 50.23383859384369, 50.231810683329655, 50.229600095986456, 50.22611164972348, 50.226934027962955, 50.22776717071065, 50.21357710914956, 50.190564737859084, 50.16647625481811, 50.148684126339596, 50.14378566285608, 50.14234416991489, 50.13126646313959, 50.1044591916834, 50.119263002629395, 50.14336752014495, 50.16639255168291, 50.1786167988133, 50.20128860281439, 50.243031780073736, 50.293549289333264, 50.328928356639985, 50.34460203406059, 50.34615977180185, 50.342821977885094, 50.31711986915078, 50.30035695493052, 50.272292642200874, 50.28919734494639, 50.31176566376489, 50.349518374357636, 50.373774304514036, 50.40216210798789, 50.43091884804146, 50.45588814088263, 50.48504118309031, 50.49669243985436, 50.488001452829636, 50.46159427716292, 50.40910507509784, 50.34108443893354, 50.27403637053577, 50.21722582847021, 50.179427762047304, 50.130566362774154, 50.07310201641013, 50.031100490681204, 49.99833223988899, 50.0206826532065, 50.025962654140976, 50.02559130085138, 50.025205645291635, 50.024994741557805, 50.025829202248126, 50.027759776493625, 50.021646176116235, 50.009686856200915, 50.011298703567626, 50.00590080855814, 49.998138646426575, 49.990852309465595, 49.98953359102282, 49.97815071151443, 49.961154384808076, 49.928972851117564, 49.89130448472806, 49.86198518906941, 49.82241680792239, 49.74911618968796, 49.694617701409264, 49.71696823424782, 49.764579427990554, 49.785905277743176, 49.85836259723378, 49.88417970113796, 49.89325412141512, 49.91828674866583, 49.91747145290768, 49.914373783945415, 49.91970405490699, 49.93625760822757, 49.93073065810252, 49.93167645257553, 49.93761758016933, 49.94207188033649, 49.94048491984603, 49.93637059362394, 49.9369732494906, 49.940307286841666, 49.94213011379491, 49.93617592356154, 49.92205700575648, 49.945155394761464, 49.90993629170958, 49.899331745480026, 49.89944884520941, 49.874878164714, 49.866523191786264, 49.878565150800114, 49.8791406777704, 49.86840363586482, 49.87104641614085, 49.88223137192934, 49.908868506918076, 49.921654126396476, 49.93658536707361, 49.94116386133258, 49.943806226106595, 49.95164672643092, 49.94475135047025, 49.92237233831972, 49.89336909890873, 49.82283434200194, 49.767157000863136, 49.70217230312806, 49.627957814781496, 49.511746397927844, 49.44385301903456, 49.43917313735986, 49.411847983896855, 49.39455917903064, 49.35830301200937, 49.33557844182996, 49.337642697349175, 49.3385754330605, 49.3440251520576, 49.34424549398827, 49.334709612082065, 49.33001821882587, 49.32048899506932, 49.31145846092849, 49.30408702511539, 49.3359755625555, 49.35740244415002, 49.38006623925768, 49.417222360111744, 49.4855240274521, 49.508535029492116, 49.521257048465756, 49.53104535664249, 49.553578041587876, 49.565224999241956, 49.573895951338166, 49.57362779905266, 49.57308496959165, 49.56384389326771, 49.55176530088202, 49.53736836267688, 49.55350020645068, 49.576634379185094, 49.57478140816276, 49.5785486483781, 49.66646714335066, 49.76801003490008, 49.84960414660998, 49.89099666633014, 49.946889583452055, 50.03009518932855, 50.101043092958875, 50.16205691265314, 50.22079308674679, 50.29639240230141, 50.351062734704506, 50.41715017880222, 50.44870281565901, 50.492589183358696, 50.51257621512613, 50.51712817462237, 50.473372808057796, 50.3701058860162, 50.288000360489754, 50.2240459194976, 50.23769342784313, 50.254332298767515, 50.27458829330938, 50.29206820006773, 50.29699643548239, 50.31627695950903, 50.31832589075464, 50.31722412957507, 50.31909247362026, 50.33764658376052, 50.34843031551698, 50.36021354861365, 50.351154656175794, 50.37177919915949, 50.36697422402859, 50.36228986211689, 50.35174668821995, 50.33177699401627, 50.32928073472432, 50.32930785316255, 50.32916889511093, 50.33880827939868, 50.36185805300298, 50.38340641848602, 50.40864177018525, 50.433394631834744, 50.46641958998931, 50.49390653805362, 50.51572963177508, 50.544587744707215, 50.571659330771816, 50.59875845175034, 50.62431826196447, 50.640104365498466, 50.652779133653496, 50.67679681337761, 50.691917165973166, 50.70144780423841, 50.69581704203689, 50.668399862081245, 50.64875989484494, 50.635848602187245, 50.63943798918306, 50.643298768638864, 50.63493617775571, 50.627107558783045, 50.62793238389478, 50.63525842890576, 50.63136772403872, 50.63099285725108, 50.63202506371721, 50.679751843045175, 50.710413517866115, 50.729857641576324, 50.767588518053884, 50.79311002811347, 50.80926519446007, 50.983190218329405, 51.123259284332896, 51.170769347261206, 51.23420269563865, 51.26502039959878, 51.2880266136393, 51.295787317349586, 51.288814750728996, 51.28157137907195, 51.28103199835954, 51.28224371701696, 51.27691393956271, 51.27106247779429, 51.26038860199874, 51.26082220939077, 51.261163243883324, 51.261579230805935, 51.26115023174938, 51.26176062368207, 51.26248207610272, 51.19597796391655, 51.09418026615665, 51.05455122029471, 50.990749044461225, 50.99950761911362, 51.012495729002225, 51.051585389820765, 51.13436833891145, 51.18775513684835, 51.23468013446548, 51.30130925385187, 51.341251485170154, 51.38782444738412, 51.415632255989905, 51.436992195625386, 51.44823432749168, 51.45543857962473, 51.50220049338221, 51.50777957274085, 51.529227928296066, 51.50897960236026, 51.451587156015094, 51.42921445464503, 51.42364885469064, 51.4459634681888, 51.45639802549297, 51.47150594706419, 51.49512543286164, 51.51702543423632, 51.52145372012191, 51.52489299062708, 51.525262889067506, 51.531772822990305, 51.53221491206973, 51.53355095375205, 51.51612924220153, 51.47731483593347, 51.510522072399816, 51.51276754908955, 51.521653182500295, 51.5255203062399, 51.52174274559471, 51.525760523683495, 51.526527056153924, 51.54222420933347, 51.57455252105574, 51.59880742827467, 51.62446405224313, 51.639717323306996, 51.642051205875376, 51.639987986618735, 51.63817075595323, 51.63193002588208, 51.62662144418622, 51.615793302975554, 51.60373122704498, 51.60106425984727, 51.567029401476915, 51.55707035577659, 51.526192911000265, 51.493251674159104, 51.47185684456276, 51.48496523922062, 51.52687763283518, 51.51672114143103], "overall_lower_bb": [null, 47.40844408408978, 47.37991573831464, 47.35108759297404, 47.4255510778191, 47.34700127484801, 47.326172669686095, 47.14340007922633, 47.099253484459936, 47.1100975064383, 47.14754312135194, 47.1762297999601, 47.200534885877424, 47.21992131196579, 47.218370717458356, 47.22925934813961, 47.251650776997494, 47.26823958870211, 47.25919066502165, 47.25728787950498, 47.251373249710674, 47.23631349511165, 47.21531506631319, 47.24708048523907, 47.2259220408523, 47.22067653049442, 47.175922907718835, 47.19252522036606, 47.185686525115834, 47.19085551156648, 47.18094438044363, 47.180718819007424, 47.18144088582355, 47.189326475825816, 47.23071377256446, 47.28711670778866, 47.313719461135406, 47.31254207461166, 47.309462578947944, 47.30539817289878, 47.308081126008496, 47.302953195111535, 47.243784437814966, 47.163003404563504, 47.179103293985065, 47.15297603187487, 47.192800067118625, 47.26039029600921, 47.316870766866884, 47.348802676698206, 47.38874741981616, 47.398266849003036, 47.41512294829176, 47.45126578714849, 47.50350383939693, 47.57128212124231, 47.652124501635896, 47.711599600627764, 47.77349538621122, 47.84911991330848, 47.93400362706951, 48.02453193663568, 48.04675309813823, 48.05695117550696, 48.14049240557499, 48.15674103557643, 48.16566426859139, 48.21373327362254, 48.21880672389666, 48.26515290814461, 48.30877103972277, 48.29772434909806, 48.291065024193266, 48.33875338916403, 48.366569608261656, 48.39660741631395, 48.4499165637702, 48.47761176349782, 48.49027968823933, 48.48440224930736, 48.44320201779348, 48.44994416972932, 48.46775878749621, 48.50621709422565, 48.5498795552138, 48.61124942791801, 48.60991614583366, 48.605828397256246, 48.592821592211635, 48.5901856698957, 48.59594805413836, 48.60441698851152, 48.614293823960324, 48.60650722041597, 48.60487228488261, 48.62013417045296, 48.6417948633599, 48.724240119359024, 48.78692723399336, 48.89372957860322, 49.08208987771983, 49.149459139460646, 49.206303246287966, 49.28884539287462, 49.345473552749475, 49.35631040907433, 49.356613507154236, 49.34891260940964, 49.328448235734456, 49.33064821469964, 49.32984173676675, 49.34296784615647, 49.34483107364569, 49.34095474561958, 49.33738185287062, 49.33521070190664, 49.34022291748255, 49.39278066930208, 49.42464802709868, 49.43560936680191, 49.45235770860658, 49.46160094373266, 49.45600833520956, 49.456745268123306, 49.47298614450098, 49.4768494216881, 49.49440774997364, 49.494166847213556, 49.4954864193448, 49.49394971993146, 49.48186416635132, 49.476492992342905, 49.47899226605936, 49.49775090641199, 49.52080307920293, 49.55602294199214, 49.57697922319899, 49.59671722748149, 49.62500545725238, 49.64517079718111, 49.653934318981484, 49.667887502441054, 49.66243117321721, 49.65618795049595, 49.6715264841212, 49.695397141583214, 49.70064476523829, 49.7113562974927, 49.73179368114004, 49.65772815383028, 49.590556706620085, 49.550948852087274, 49.53109376441782, 49.50187108361066, 49.4867314061563, 49.482759316670354, 49.471969904013534, 49.46345835027651, 49.45113597203705, 49.42486282928935, 49.41845289085044, 49.414465262140915, 49.41855374518188, 49.42534587366041, 49.42624433714392, 49.426685830085106, 49.4322635368604, 49.4490708083166, 49.4402669973706, 49.46766247985505, 49.49806744831708, 49.52784320118669, 49.54017139718562, 49.55501821992627, 49.55800071066674, 49.56312164336003, 49.588447965939416, 49.615890228198154, 49.6622280221149, 49.74037013084922, 49.78473304506949, 49.83679735779912, 49.81139265505361, 49.770324336235106, 49.70657162564236, 49.65431569548597, 49.582427892012106, 49.49255115195854, 49.392581859117364, 49.287928816909705, 49.196277560145646, 49.144968547170365, 49.13437572283708, 49.13727492490216, 49.15279556106646, 49.16534362946423, 49.18115417152979, 49.191452237952696, 49.213313637225845, 49.243057983589864, 49.2630595093188, 49.27882776011102, 49.271477346793496, 49.27069734585903, 49.27006869914862, 49.24945435470836, 49.2451652584422, 49.24245079775188, 49.238520223506384, 49.24963382388377, 49.27109314379909, 49.267481296432386, 49.26187919144185, 49.25564135357343, 49.25442769053441, 49.25374640897718, 49.24212928848557, 49.22862561519194, 49.21880714888243, 49.23069551527194, 49.24101481093059, 49.25058319207762, 49.28288381031205, 49.304882298590734, 49.292531765752166, 49.27792057200945, 49.273594722256824, 49.247637402766216, 49.26682029886204, 49.25074587858487, 49.20671325133417, 49.20952854709232, 49.203626216054595, 49.20529594509301, 49.20124239177243, 49.19876934189749, 49.20182354742447, 49.21288241983066, 49.23042811966351, 49.22851508015398, 49.223629406376055, 49.216526750509395, 49.20319271315832, 49.211869886205086, 49.21282407643846, 49.21711299424353, 49.20801460523854, 49.22573370829043, 49.23033825451998, 49.27622115479058, 49.360791835286, 49.38614680821373, 49.363104849199885, 49.3445293222296, 49.315766364135186, 49.30012358385914, 49.26793862807066, 49.19430149308193, 49.134015873603516, 49.07708463292639, 49.03950613866742, 49.017363773893415, 48.98902327356909, 48.95991864952975, 48.935297661680295, 48.91600090109127, 48.92653565799807, 48.93771299913686, 48.95369769687195, 48.9809121852185, 49.04362360207217, 49.06851698096544, 49.040196862640144, 49.02352201610315, 49.008310820969356, 49.003566987990624, 49.00329155817004, 48.991227302650834, 48.9797945669395, 48.9613448479424, 48.94112450601173, 48.92566038791793, 48.921351781174124, 48.915881004930675, 48.913411539071504, 48.913912974884596, 48.8950244374445, 48.882097555849974, 48.87043376074232, 48.850277639888255, 48.8124759725479, 48.8094649705079, 48.82074295153424, 48.83795464335751, 48.849421958412115, 48.87082500075804, 48.88365404866183, 48.90192220094734, 48.92246503040836, 48.94820610673229, 48.975284699117985, 49.004681637323124, 48.97654979354931, 48.9374156208149, 48.94276859183724, 48.9570013516219, 48.908082856649344, 48.854539965099924, 48.82094585339003, 48.80855333366986, 48.78366041654794, 48.75845481067145, 48.75050690704113, 48.75149308734686, 48.74775691325322, 48.7431075976986, 48.75593726529549, 48.77684982119777, 48.81329718434099, 48.86291081664131, 48.931923784873874, 49.01337182537762, 49.160627191942204, 49.3738941139838, 49.55799963951025, 49.713954080502404, 49.74030657215686, 49.752667701232475, 49.768411706690614, 49.80943179993227, 49.836503564517606, 49.84722304049097, 49.86967410924536, 49.89777587042494, 49.92240752637974, 49.92461341623948, 49.94132968448302, 49.94371645138636, 49.9813353438242, 49.9817108008405, 49.997515775971415, 50.026200137883116, 50.06374331178006, 50.112213005983726, 50.12370926527568, 50.11768214683745, 50.12582110488906, 50.13318172060133, 50.12713194699702, 50.115083581513986, 50.11284822981475, 50.106095368165256, 50.10457041001069, 50.107083461946374, 50.111760368224914, 50.107142255292786, 50.10557066922818, 50.107301548249666, 50.115181738035524, 50.11839563450153, 50.14872086634651, 50.1607031866224, 50.17658283402683, 50.19455219576159, 50.229182957963104, 50.29060013791876, 50.34124010515505, 50.375161397812754, 50.395672010816945, 50.41281123136114, 50.42917382224429, 50.443002441216954, 50.45017761610523, 50.45585157109424, 50.46574227596128, 50.46911714274892, 50.46608493628278, 50.438858156954815, 50.425196482133885, 50.425252358423684, 50.40852148194611, 50.39899997188652, 50.39784480553993, 50.29091978167059, 50.227850715667095, 50.2333506527388, 50.229417304361355, 50.24758960040121, 50.261483386360695, 50.27872268265042, 50.302695249271004, 50.32143862092805, 50.32297800164045, 50.31876628298304, 50.33609606043729, 50.35894752220571, 50.395121398001265, 50.387687790609235, 50.39034675611668, 50.39643076919407, 50.38485976825062, 50.37124937631793, 50.37452792389728, 50.37825203608345, 50.40987973384336, 50.42449877970529, 50.46380095553877, 50.458042380886376, 50.45005427099777, 50.42996461017923, 50.400181661088546, 50.40129486315165, 50.41345986553452, 50.41724074614814, 50.43179851482984, 50.43922555261588, 50.452917744010094, 50.482337804374616, 50.505095672508325, 50.52889142037527, 50.556129506617786, 50.61355042725915, 50.648102071703946, 50.73813039763973, 50.8616928439849, 50.936065545354985, 50.986631145309374, 50.999816531811184, 51.02538197450703, 51.048274052935824, 51.04931456713837, 51.05941456576369, 51.07539627987808, 51.07754700937292, 51.08917711093251, 51.095167177009714, 51.11472508793027, 51.13410904624795, 51.180530757798465, 51.252345164066526, 51.23313792760019, 51.247392450910446, 51.25150681749971, 51.26263969376009, 51.28841725440529, 51.30139947631651, 51.29964294384608, 51.26744579066654, 51.20981747894425, 51.152562571725326, 51.086245947756865, 51.02499267669299, 50.99715879412463, 50.98272201338125, 50.972039244046776, 50.96877997411793, 50.950088555813785, 50.94091669702444, 50.93197877295501, 50.93264574015273, 50.94718059852309, 50.91063964422342, 50.91551708899975, 50.91295832584088, 50.87385315543725, 50.77474476077939, 50.64889236716482, 50.615048858568976]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7922_SAN.json b/7922_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a97e749948f37fdaddf0f25d6823b378e038f9eb
--- /dev/null
+++ b/7922_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951140.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953240.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955340.0, 1684955700.0, 1684955940.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957440.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964460.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037660.0, 1685037840.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685039940.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042340.0, 1685042760.0, 1685043000.0, 1685043240.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044440.0, 1685044800.0, 1685045040.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048640.0, 1685049000.0, 1685049300.0, 1685049660.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122740.0, 1685123100.0, 1685123400.0, 1685123640.0, 1685124000.0, 1685124300.0, 1685124720.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126160.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130240.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132040.0, 1685132340.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685141940.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475660.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479440.0, 1685479800.0, 1685480160.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0], "input_window": [[3.38, 3.37, 3.37, 3.365, 3.36, 3.35, 3.355, 3.35, 3.3404, 3.3499, 3.36, 3.34, 3.345, 3.3535, 3.3526, 3.3566, 3.355, 3.355, 3.355, 3.355, 3.3445, 3.345, 3.35, 3.3599, 3.35, 3.355, 3.355, 3.34, 3.35, 3.345, 3.345, 3.345, 3.35, 3.34, 3.345, 3.3401, 3.34, 3.34, 3.3443, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.3401, 3.34, 3.35, 3.345, 3.345, 3.345, 3.35, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.3465, 3.35, 3.345, 3.335, 3.335, 3.3301, 3.34, 3.34, 3.35, 3.35, 3.35, 3.35, 3.345, 3.345, 3.34, 3.34, 3.34, 3.35, 3.345, 3.3504, 3.35, 3.355, 3.3535, 3.3573, 3.353, 3.3501, 3.3401, 3.345, 3.355, 3.345, 3.35, 3.355, 3.355, 3.36, 3.355, 3.355, 3.36, 3.3686, 3.3572, 3.35, 3.355, 3.34, 3.345, 3.345, 3.341, 3.345, 3.35, 3.345, 3.345, 3.345, 3.35, 3.35, 3.345, 3.345, 3.345, 3.34, 3.35, 3.345, 3.345, 3.3499, 3.345, 3.345, 3.345, 3.3499, 3.355, 3.355, 3.36, 3.35, 3.355, 3.355, 3.36, 3.355, 3.355, 3.355, 3.355, 3.355, 3.355, 3.35, 3.345, 3.341, 3.3401, 3.345, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.35, 3.35, 3.34, 3.345, 3.345, 3.355, 3.35, 3.35, 3.3401, 3.345, 3.36, 3.36, 3.365, 3.375, 3.37, 3.3766, 3.3788, 3.375, 3.385, 3.385, 3.385, 3.385, 3.375, 3.375, 3.375, 3.375, 3.375, 3.38, 3.375, 3.375, 3.375, 3.3715, 3.375, 3.385, 3.39, 3.385, 3.385, 3.3825, 3.385, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.3837, 3.385, 3.385, 3.385, 3.38, 3.39, 3.39, 3.39, 3.385, 3.39, 3.39, 3.39, 3.385, 3.39, 3.39, 3.3801, 3.39, 3.395, 3.395, 3.395, 3.395, 3.4, 3.395, 3.4, 3.395, 3.395, 3.395, 3.4, 3.395, 3.4, 3.395, 3.395, 3.395, 3.395, 3.395, 3.31, 3.315, 3.3007, 3.3, 3.305, 3.31, 3.305, 3.295, 3.305, 3.305, 3.3076, 3.3, 3.3, 3.295, 3.2901, 3.29, 3.295, 3.295, 3.295, 3.295, 3.295, 3.295, 3.285, 3.285, 3.29, 3.295, 3.2938, 3.29, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.28, 3.285, 3.29, 3.285, 3.2875, 3.285, 3.29, 3.28, 3.285, 3.285, 3.285, 3.285, 3.2875, 3.285, 3.2875, 3.285, 3.29, 3.29, 3.28, 3.285, 3.2854, 3.2829, 3.29, 3.29, 3.3, 3.3, 3.2958, 3.295, 3.3, 3.2934, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.2954, 3.3, 3.295, 3.29, 3.295], [3.38, 3.37, 3.37, 3.365, 3.36, 3.355, 3.355, 3.35, 3.3404, 3.35, 3.36, 3.34, 3.35, 3.3535, 3.355, 3.36, 3.355, 3.36, 3.355, 3.355, 3.345, 3.3499, 3.35, 3.3599, 3.36, 3.355, 3.36, 3.35, 3.35, 3.3485, 3.345, 3.345, 3.35, 3.3401, 3.35, 3.3401, 3.34, 3.35, 3.3443, 3.35, 3.35, 3.35, 3.35, 3.345, 3.35, 3.345, 3.35, 3.345, 3.35, 3.345, 3.345, 3.35, 3.35, 3.35, 3.35, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.3465, 3.35, 3.345, 3.335, 3.335, 3.34, 3.34, 3.34, 3.35, 3.35, 3.35, 3.35, 3.3467, 3.345, 3.345, 3.345, 3.355, 3.355, 3.35, 3.36, 3.35, 3.355, 3.355, 3.3573, 3.3599, 3.3501, 3.345, 3.3498, 3.355, 3.345, 3.36, 3.36, 3.355, 3.36, 3.355, 3.36, 3.36, 3.37, 3.3572, 3.35, 3.36, 3.34, 3.345, 3.345, 3.3447, 3.345, 3.35, 3.345, 3.35, 3.3469, 3.35, 3.35, 3.345, 3.345, 3.345, 3.34, 3.35, 3.345, 3.345, 3.3499, 3.345, 3.35, 3.35, 3.35, 3.3599, 3.355, 3.36, 3.355, 3.355, 3.355, 3.37, 3.355, 3.355, 3.36, 3.36, 3.36, 3.355, 3.355, 3.35, 3.3463, 3.345, 3.35, 3.35, 3.35, 3.35, 3.35, 3.35, 3.35, 3.35, 3.3474, 3.35, 3.35, 3.35, 3.35, 3.35, 3.35, 3.345, 3.36, 3.35, 3.35, 3.345, 3.345, 3.36, 3.36, 3.37, 3.375, 3.38, 3.3766, 3.38, 3.375, 3.385, 3.385, 3.385, 3.385, 3.38, 3.375, 3.38, 3.38, 3.38, 3.38, 3.38, 3.38, 3.375, 3.3799, 3.3797, 3.389, 3.39, 3.39, 3.39, 3.385, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.3837, 3.385, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.395, 3.4, 3.4, 3.395, 3.4, 3.4, 3.4, 3.395, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.395, 3.4, 3.32, 3.32, 3.31, 3.3099, 3.309, 3.31, 3.305, 3.295, 3.305, 3.305, 3.31, 3.305, 3.3, 3.295, 3.3, 3.3, 3.3, 3.295, 3.295, 3.3, 3.295, 3.295, 3.2867, 3.285, 3.29, 3.295, 3.2938, 3.2901, 3.285, 3.29, 3.29, 3.285, 3.285, 3.29, 3.29, 3.29, 3.285, 3.28, 3.2867, 3.29, 3.285, 3.29, 3.285, 3.29, 3.28, 3.285, 3.285, 3.29, 3.285, 3.2875, 3.29, 3.2875, 3.29, 3.29, 3.29, 3.29, 3.29, 3.29, 3.29, 3.29, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3], [3.37, 3.37, 3.365, 3.36, 3.355, 3.35, 3.355, 3.3433, 3.3404, 3.3449, 3.35, 3.34, 3.345, 3.35, 3.35, 3.355, 3.355, 3.355, 3.355, 3.35, 3.3445, 3.345, 3.35, 3.3599, 3.35, 3.355, 3.355, 3.34, 3.35, 3.345, 3.345, 3.345, 3.35, 3.34, 3.345, 3.34, 3.34, 3.34, 3.3443, 3.345, 3.345, 3.345, 3.34, 3.345, 3.345, 3.34, 3.3401, 3.34, 3.34, 3.345, 3.345, 3.34, 3.345, 3.345, 3.342, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.342, 3.33, 3.335, 3.33, 3.335, 3.335, 3.345, 3.3425, 3.345, 3.345, 3.345, 3.34, 3.34, 3.34, 3.34, 3.35, 3.345, 3.3504, 3.35, 3.355, 3.3535, 3.355, 3.35, 3.3501, 3.3401, 3.3401, 3.355, 3.345, 3.35, 3.3513, 3.355, 3.355, 3.35, 3.355, 3.355, 3.36, 3.355, 3.35, 3.355, 3.335, 3.34, 3.34, 3.341, 3.345, 3.35, 3.345, 3.343, 3.345, 3.345, 3.345, 3.345, 3.342, 3.345, 3.34, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.355, 3.35, 3.351, 3.35, 3.355, 3.35, 3.355, 3.35, 3.355, 3.355, 3.355, 3.35, 3.355, 3.34, 3.345, 3.34, 3.3401, 3.345, 3.345, 3.341, 3.345, 3.345, 3.345, 3.345, 3.3401, 3.345, 3.345, 3.345, 3.34, 3.34, 3.34, 3.345, 3.345, 3.355, 3.345, 3.345, 3.3401, 3.345, 3.355, 3.355, 3.365, 3.375, 3.37, 3.375, 3.37, 3.37, 3.38, 3.385, 3.385, 3.385, 3.375, 3.375, 3.37, 3.37, 3.37, 3.38, 3.37, 3.375, 3.375, 3.3715, 3.375, 3.385, 3.385, 3.385, 3.38, 3.38, 3.385, 3.39, 3.39, 3.385, 3.39, 3.39, 3.385, 3.3837, 3.3801, 3.385, 3.385, 3.38, 3.385, 3.385, 3.39, 3.385, 3.3801, 3.385, 3.39, 3.38, 3.385, 3.385, 3.3801, 3.385, 3.39, 3.39, 3.395, 3.395, 3.4, 3.395, 3.4, 3.395, 3.395, 3.395, 3.395, 3.395, 3.395, 3.395, 3.39, 3.39, 3.39, 3.395, 3.31, 3.315, 3.3, 3.3, 3.305, 3.31, 3.305, 3.295, 3.305, 3.305, 3.305, 3.3, 3.29, 3.29, 3.2901, 3.29, 3.295, 3.295, 3.295, 3.295, 3.295, 3.28, 3.285, 3.285, 3.285, 3.295, 3.2938, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.285, 3.2825, 3.285, 3.28, 3.2812, 3.29, 3.285, 3.2875, 3.285, 3.2847, 3.28, 3.285, 3.285, 3.285, 3.2838, 3.285, 3.285, 3.2836, 3.285, 3.2851, 3.28, 3.28, 3.2842, 3.284, 3.2829, 3.29, 3.29, 3.295, 3.295, 3.2901, 3.29, 3.3, 3.2934, 3.2999, 3.3, 3.295, 3.29, 3.3, 3.29, 3.295, 3.295, 3.295, 3.29, 3.295], [3.37, 3.37, 3.365, 3.36, 3.355, 3.355, 3.355, 3.345, 3.3404, 3.35, 3.35, 3.34, 3.35, 3.35, 3.35, 3.355, 3.355, 3.36, 3.355, 3.35, 3.345, 3.3499, 3.35, 3.3599, 3.355, 3.355, 3.355, 3.35, 3.35, 3.345, 3.345, 3.345, 3.35, 3.34, 3.35, 3.34, 3.34, 3.35, 3.3443, 3.345, 3.345, 3.35, 3.34, 3.345, 3.345, 3.34, 3.35, 3.345, 3.345, 3.345, 3.345, 3.34, 3.345, 3.345, 3.35, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.33, 3.335, 3.335, 3.34, 3.34, 3.35, 3.35, 3.35, 3.345, 3.345, 3.34, 3.345, 3.345, 3.345, 3.355, 3.35, 3.3519, 3.35, 3.355, 3.355, 3.355, 3.35, 3.3501, 3.345, 3.3401, 3.355, 3.345, 3.355, 3.3513, 3.355, 3.355, 3.355, 3.355, 3.36, 3.361, 3.355, 3.35, 3.36, 3.34, 3.34, 3.34, 3.3447, 3.345, 3.35, 3.345, 3.35, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.34, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.35, 3.35, 3.355, 3.355, 3.351, 3.355, 3.355, 3.35, 3.37, 3.355, 3.355, 3.355, 3.355, 3.355, 3.355, 3.345, 3.35, 3.345, 3.345, 3.35, 3.345, 3.345, 3.35, 3.345, 3.345, 3.35, 3.345, 3.345, 3.345, 3.345, 3.345, 3.345, 3.346, 3.35, 3.345, 3.355, 3.35, 3.345, 3.345, 3.345, 3.36, 3.36, 3.37, 3.375, 3.375, 3.375, 3.38, 3.375, 3.385, 3.385, 3.385, 3.385, 3.375, 3.375, 3.375, 3.38, 3.375, 3.38, 3.38, 3.38, 3.375, 3.3799, 3.375, 3.389, 3.385, 3.39, 3.39, 3.385, 3.39, 3.39, 3.39, 3.39, 3.39, 3.39, 3.385, 3.3837, 3.3801, 3.39, 3.385, 3.39, 3.385, 3.385, 3.39, 3.39, 3.3801, 3.385, 3.39, 3.385, 3.385, 3.385, 3.39, 3.39, 3.395, 3.395, 3.395, 3.395, 3.4, 3.4, 3.4, 3.395, 3.395, 3.4, 3.4, 3.4, 3.395, 3.395, 3.395, 3.395, 3.39, 3.4, 3.32, 3.3177, 3.305, 3.3, 3.309, 3.31, 3.305, 3.295, 3.305, 3.305, 3.31, 3.305, 3.295, 3.295, 3.2957, 3.3, 3.295, 3.295, 3.295, 3.3, 3.295, 3.285, 3.2867, 3.285, 3.285, 3.295, 3.2938, 3.285, 3.285, 3.285, 3.29, 3.285, 3.285, 3.29, 3.285, 3.29, 3.285, 3.28, 3.2812, 3.29, 3.285, 3.29, 3.285, 3.2899, 3.28, 3.285, 3.285, 3.29, 3.2838, 3.285, 3.29, 3.2836, 3.285, 3.2851, 3.28, 3.29, 3.29, 3.284, 3.29, 3.29, 3.2999, 3.3, 3.3, 3.2901, 3.29, 3.3, 3.3, 3.2999, 3.3, 3.295, 3.29, 3.3, 3.29, 3.295, 3.3, 3.3, 3.295, 3.3], [19279, 194, 1731, 11579, 872, 3571, 220, 30274, 2374, 71939, 36939, 55784, 4920, 923, 5699, 985, 380, 581, 3163, 1250, 1000, 1778, 1029, 202, 2306, 820, 2733, 401, 10422, 2062, 302, 413, 1001, 2605, 1400, 1385, 440, 1073, 314, 392, 1821, 520, 4308, 200, 300, 758, 1357, 5242, 1827, 315, 268, 10277, 1081, 6582, 6687, 521, 2607, 134, 557, 5041, 502, 257, 4922, 1214, 809, 901, 184, 7046, 927, 2112, 7273, 7861, 3427, 3333, 3857, 923, 14154, 2238, 16233, 27955, 9032, 38202, 200, 303, 903, 886, 2797, 300, 5137, 3573, 602, 757, 9741, 1671, 1202, 201, 35194, 787, 14400, 9286, 2400, 269, 3935, 77087, 479, 3594, 490, 202, 105, 2724, 4833, 1122, 3860, 208, 3462, 5742, 228, 1201, 100, 2862, 201, 2900, 200, 3459, 3306, 1821, 2061, 5212, 200, 15625, 300, 347, 16899, 5970, 1530, 18630, 600, 44527, 5442, 81080, 851, 1611, 10123, 519, 2024, 1601, 10332, 709, 7037, 4094, 10085, 2450, 5323, 4058, 30271, 5898, 13742, 5019, 228, 3959, 94971, 621, 2752, 182, 11842, 15021, 1064, 3302, 2308, 600, 3617, 7834, 6190, 118, 896, 272, 508, 300, 2637, 1332, 1020, 147, 1930, 800, 9785, 783, 1681, 200, 832, 765, 591, 12348, 937, 360, 100, 1924, 100, 104, 213, 164, 766, 1708, 500, 10366, 4890, 1930, 100, 440, 619, 200, 400, 4372, 2102, 4035, 1130, 1451, 1234, 3214, 806, 1517, 129, 403, 190, 200, 428, 394, 807, 920, 270, 1085, 3785, 3208, 10391, 2999, 76216, 19549, 15163, 17118, 284, 630, 525, 364, 404, 331, 64941, 6444, 8893, 835, 24227, 23191, 12131, 10085, 210, 1802, 207, 27906, 1368, 149, 542, 443, 1273, 96809, 306, 1525, 1573, 702, 2648, 711, 4346, 42736, 2711, 927, 929, 525, 1976, 349, 224, 2611, 1509, 229, 102, 2504, 1630, 13325, 549, 264, 900, 1646, 314, 10143, 6597, 7111, 290, 200, 164197, 11227, 2993, 8833, 669, 358, 543, 2145, 1267, 503, 1232, 255, 4606, 2067, 1131, 11094, 15034, 3789]], "output_timestamps": [1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556240.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566440.0, 1685566800.0, 1685567160.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568240.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573340.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574540.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0], "output_window": [[3.27, 3.255, 3.26, 3.2628, 3.245, 3.245, 3.245, 3.235, 3.235, 3.22, 3.22, 3.215, 3.215, 3.215, 3.225, 3.225, 3.225, 3.22, 3.225, 3.225, 3.215, 3.2164, 3.21, 3.21, 3.205, 3.21, 3.21, 3.214, 3.2165, 3.21, 3.215, 3.215, 3.21, 3.205, 3.21, 3.205, 3.205, 3.21, 3.205, 3.21, 3.215, 3.205, 3.205, 3.2066, 3.21, 3.215, 3.2134, 3.215, 3.21, 3.215, 3.22, 3.225, 3.225, 3.225, 3.225, 3.22, 3.22, 3.225, 3.23, 3.22, 3.225, 3.22, 3.225, 3.2256, 3.225, 3.225, 3.22, 3.2256, 3.225, 3.225, 3.225, 3.225, 3.22, 3.23, 3.22, 3.225, 3.225, 3.22], [3.27, 3.2595, 3.26, 3.265, 3.25, 3.245, 3.245, 3.235, 3.235, 3.2264, 3.225, 3.215, 3.215, 3.215, 3.225, 3.23, 3.225, 3.225, 3.225, 3.225, 3.215, 3.22, 3.215, 3.215, 3.205, 3.215, 3.21, 3.214, 3.2165, 3.215, 3.215, 3.215, 3.21, 3.2054, 3.21, 3.205, 3.21, 3.21, 3.205, 3.21, 3.215, 3.2099, 3.205, 3.21, 3.215, 3.215, 3.2134, 3.215, 3.22, 3.2199, 3.22, 3.23, 3.23, 3.225, 3.225, 3.22, 3.225, 3.225, 3.23, 3.225, 3.225, 3.22, 3.23, 3.2268, 3.225, 3.225, 3.225, 3.2256, 3.225, 3.225, 3.225, 3.23, 3.225, 3.23, 3.225, 3.225, 3.23, 3.225], [3.26, 3.255, 3.26, 3.26, 3.245, 3.245, 3.235, 3.235, 3.23, 3.22, 3.22, 3.215, 3.215, 3.21, 3.221, 3.225, 3.225, 3.22, 3.225, 3.225, 3.215, 3.21, 3.21, 3.21, 3.2, 3.21, 3.21, 3.214, 3.215, 3.21, 3.2101, 3.213, 3.205, 3.205, 3.21, 3.205, 3.205, 3.21, 3.2, 3.21, 3.21, 3.205, 3.205, 3.2, 3.21, 3.215, 3.2134, 3.2123, 3.21, 3.215, 3.215, 3.22, 3.225, 3.22, 3.225, 3.22, 3.22, 3.22, 3.22, 3.22, 3.225, 3.22, 3.225, 3.22, 3.22, 3.225, 3.22, 3.22, 3.225, 3.22, 3.225, 3.2201, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22], [3.265, 3.255, 3.26, 3.26, 3.25, 3.245, 3.235, 3.235, 3.235, 3.22, 3.225, 3.215, 3.215, 3.215, 3.225, 3.23, 3.225, 3.225, 3.225, 3.225, 3.215, 3.215, 3.215, 3.2109, 3.205, 3.215, 3.21, 3.214, 3.215, 3.215, 3.2101, 3.215, 3.205, 3.205, 3.21, 3.205, 3.21, 3.21, 3.205, 3.21, 3.215, 3.2099, 3.205, 3.21, 3.215, 3.215, 3.2134, 3.215, 3.22, 3.215, 3.22, 3.22, 3.225, 3.22, 3.225, 3.22, 3.225, 3.225, 3.22, 3.225, 3.225, 3.22, 3.23, 3.2268, 3.22, 3.225, 3.22, 3.225, 3.225, 3.22, 3.225, 3.2274, 3.225, 3.22, 3.22, 3.22, 3.225, 3.22], [15145, 3123, 102, 5269, 13550, 244, 5848, 200, 1994, 13443, 840, 1466, 57163, 11544, 1024, 5695, 235, 2303, 2465, 341, 1103, 20053, 1988, 2391, 2613, 1202, 4824, 244, 565, 203, 320, 749, 12693, 3324, 464, 1212, 1469, 430, 364, 300, 708, 688, 1700, 646, 996, 602, 575, 1589, 1099, 3536, 3440, 3189, 1217, 536, 1631, 101, 1296, 32750, 956, 1128, 1131, 210, 1330, 1967, 1282, 1197, 5650, 925, 3012, 685, 100, 6968, 2574, 7066, 920, 14057, 10410, 20289]], "text": {"content": "Communiqu\u00e9 : Des donn\u00e9es positives de phase II relatives au frexalimab, nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de SEP r\u00e9currente-r\u00e9mittente\nBy Sanofi - Aventis Groupe\nPublished on: 2023-05-31T05:00:00Z\n\nNone\n\nArticle Content:\n\nMay 31, 2023 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nDes donn\u00e9es positives de phase II relatives au frexalimab, un nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente\nParis, le 31 mai 2023. Pr\u00e9sent\u00e9es dans le cadre d\u2019une session r\u00e9serv\u00e9e \u00e0 l\u2019actualit\u00e9 des essais cliniques du congr\u00e8s annuel 2023 des Consortium of Multiple Sclerosis Centers (CMSC), de nouvelles donn\u00e9es montrent que le frexalimab, le nouvel anticorps anti-CD40L exp\u00e9rimental de deuxi\u00e8me g\u00e9n\u00e9ration d\u00e9velopp\u00e9 par Sanofi, dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique, a permis de r\u00e9duire significativement l\u2019activit\u00e9 de la maladie dans le cadre d\u2019un essai de phase II ayant inclus des patients porteurs d\u2019une scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente. Apr\u00e8s 12 semaines de traitement, le nombre de nouvelles l\u00e9sions en T1 rehauss\u00e9es par le gadolinium a diminu\u00e9 de 89\u00a0% et 79\u00a0%, respectivement dans le groupe trait\u00e9 par la dose la plus \u00e9lev\u00e9e et dans le groupe trait\u00e9 par la dose la plus faible, comparativement au placebo \u2500 ce qui correspondait au crit\u00e8re d\u2019\u00e9valuation primaire.\nDans le domaine de la scl\u00e9rose en plaques, les options th\u00e9rapeutiques hautement efficaces et bien tol\u00e9r\u00e9es qui permettent de contr\u00f4ler durablement l\u2019activit\u00e9 de la maladie et la progression du handicap, tout en minimisant les risques, font encore cruellement d\u00e9faut. Premier anticorps  anti-CD40L de deuxi\u00e8me g\u00e9n\u00e9ration ayant d\u00e9montr\u00e9 son efficacit\u00e9 dans le traitement de la scl\u00e9rose en plaques, le frexalimab est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L qui intervient dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes.\nDr Erik Wallstr\u00f6m, Ph.D.Responsable monde, D\u00e9veloppement en neurologie, Sanofi\u00ab\u00a0Forts de 20 ans d\u2019exp\u00e9rience de la recherche et du d\u00e9veloppement de traitements pour la scl\u00e9rose en plaques, nous sommes d\u00e9termin\u00e9s \u00e0 d\u00e9velopper notre solide portefeuille de m\u00e9dicaments contre cette maladie en \u00e9tudiant diff\u00e9rentes approches th\u00e9rapeutiques dot\u00e9es de m\u00e9canismes d\u2019action uniques ayant le potentiel de ralentir ou d\u2019interrompre la progression du handicap\u00a0\u2500 sachant qu\u2019il s\u2019agit l\u00e0, aujourd\u2019hui, d\u2019un des besoins m\u00e9dicaux non pourvus les plus importants dans la prise en charge de cette maladie.\u00a0\u00bb\nDr Gavin Giovannoni, Ph.D., FCP, FRCP, FRCPathDirecteur du D\u00e9partement de neurologie, Blizard Institute, Barts et The London School of Medicine and Dentistry, l'Universit\u00e9 Queen Mary de Londres\u00ab\u00a0Le frexalimab est dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique et bloque la voie de costimulation CD40/CD40L qui est r\u00e9put\u00e9e r\u00e9guler tout \u00e0 la fois l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative et de l\u2019immunit\u00e9 inn\u00e9e \u2013 une voie jouant un r\u00f4le essentiel dans la pathog\u00e9n\u00e8se de la scl\u00e9rose en plaques. Nous sommes extr\u00eamement satisfaits des r\u00e9sultats que nous avons obtenus avec le frexalimab en l\u2019espace de trois mois seulement et qui montrent que l\u2019inhibition du CD40L permet de contr\u00f4ler rapidement l\u2019activit\u00e9 de la maladie, sans pour autant provoquer de d\u00e9pl\u00e9tion des lymphocytes.\u00a0\u00bb\nDes essais pivots sur la scl\u00e9rose en plaques devraient \u00eatre lanc\u00e9s en 2024.\n\u00c0 propos de l\u2019\u00e9tude de phase IIL\u2019\u00e9tude de phase II randomis\u00e9e, en double aveugle, contr\u00f4l\u00e9e par placebo, a \u00e9valu\u00e9 le frexalimab chez des patients porteurs d\u2019une scl\u00e9rose en plaque r\u00e9currente-r\u00e9mittente (SEP-RR). Au total, 129 patients pr\u00e9sentant une SEP-RR ont \u00e9t\u00e9 randomis\u00e9s (selon un rapport de 4/4/1/1) pour recevoir soit une dose \u00e9lev\u00e9e, soit une faible dose de frexalimab (respectivement, n=52 et n=51), soit un placebo \u00e9galement \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose (respectivement, n=12 et n=14\u00a0; donn\u00e9es regroup\u00e9es pour les analyses d\u2019efficacit\u00e9) pendant 12 semaines (Partie A). Apr\u00e8s la semaine 12, les patients trait\u00e9s par placebo ont \u00e9t\u00e9 permut\u00e9s vers l\u2019un des deux groupes frexalimab (selon la dose de placebo qui leur avait \u00e9t\u00e9 attribu\u00e9e par randomisation) et ont \u00e9t\u00e9 inclus dans la Partie B en ouvert de l\u2019\u00e9tude, qui se poursuit. Le crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait la r\u00e9duction du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, d\u00e9tect\u00e9es par IRM, apr\u00e8s 12 semaines de traitement. Les crit\u00e8res d\u2019\u00e9valuation secondaires incluaient d\u2019autres crit\u00e8res d\u2019efficacit\u00e9 mesur\u00e9s par IRM, ainsi que la s\u00e9curit\u00e9, la tol\u00e9rance et le profil pharmacocin\u00e9tique du frexalimab.\nDans le cadre de l\u2019\u00e9tude, les patients des deux groupes trait\u00e9s par frexalimab, \u00e0 une dose \u00e9lev\u00e9e ou \u00e0 une faible dose, ont pr\u00e9sent\u00e9 des r\u00e9ductions significatives des nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, apr\u00e8s 12 semaines de traitement. \u00c0 la semaine 12, le frexalimab, \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose, a permis d\u2019observer une r\u00e9duction significative du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium de respectivement 89\u00a0% (IC \u00e0 95\u00a0%\u00a0: 62\u00a0%-97\u00a0%, p=0,0004) et 79\u00a0% (IC \u00e0 95\u00a0%\u00a0: 44\u00a0%-92\u00a0%, p=0,0021), comparativement au placebo (analyse regroupant les donn\u00e9es relatives aux deux doses). De plus, les deux groupes trait\u00e9s par frexalimab ont pr\u00e9sent\u00e9 une r\u00e9duction des l\u00e9sions en T2, nouvelles ou ayant augment\u00e9 de volume, ainsi qu\u2019une diminution du nombre total de l\u00e9sions en T1 rehauss\u00e9es par le gadolinium. \u00c0 la semaine 24, 96\u00a0% des participants du groupe trait\u00e9 par une dose \u00e9lev\u00e9e de frexalimab ne pr\u00e9sentaient aucune nouvelle l\u00e9sion en T1 rehauss\u00e9e par le gadolinium. Des effets pr\u00e9coces (\u00e0 la semaine 12) ont \u00e9galement \u00e9t\u00e9 observ\u00e9s sur le score d'impact physique de la SEP (mesur\u00e9 au moyen de la MS Physical Impact Scale ou score MSIS-29, calcul\u00e9\u00a0sur la base des r\u00e9sultats rapport\u00e9s par les patients) et sur les taux sanguins de neurofilament \u00e0 cha\u00eene l\u00e9g\u00e8re (NfL).\nLe frexalimab a \u00e9t\u00e9 bien tol\u00e9r\u00e9 et 125 (97\u00a0%) patients ont particip\u00e9 \u00e0 la Partie A jusqu\u2019\u00e0 son terme et ont poursuivi le traitement dans le cadre de la Partie B en ouvert. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quents (\u22654\u00a0%) observ\u00e9s dans les deux groupes trait\u00e9s par frexalimab ont \u00e9t\u00e9 la COVID-19 (n=5 [9,8\u00a0%] dans le groupe ayant re\u00e7u la dose la plus faible\u00a0; formes d\u2019intensit\u00e9 l\u00e9g\u00e8re \u00e0 mod\u00e9r\u00e9e, sans complication, dans tous les cas) et les maux de t\u00eate (n=1 [2,0\u00a0%] et n=3 [5,8\u00a0%], respectivement dans le groupe trait\u00e9 par une dose \u00e9lev\u00e9e et dans le groupe trait\u00e9 par une faible dose).\n\u00c0 propos du frexalimabLe frexalimab (SAR441344) est un nouvel anticorps monoclonal qui est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L intervenant dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes. Sanofi d\u00e9veloppe le SAR441344 dans le cadre d\u2019un accord de licence exclusive conclu avec ImmuNext Inc. Le frexalimab est un produit exp\u00e9rimental et aucun organisme de r\u00e9glementation n\u2019a encore examin\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale.\nSanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que des pand\u00e9mies ou d\u2019autres crises mondiales pourraient avoir sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors\u00a0\u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685509200000, "published_utc": "2023-05-31T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/31/2678991/0/fr/Communiqu%C3%A9-Des-donn%C3%A9es-positives-de-phase-II-relatives-au-frexalimab-nouvel-anticorps-anti-CD40L-exp%C3%A9rimental-montrent-une-r%C3%A9duction-significative-de-l-activit%C3%A9-de-la-maladie-chez-.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7956897207639005, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.332116071779179, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.451038575667654, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.35454, 3.35154, 3.35004, 3.34904, 3.34854, 3.34854, 3.34854, 3.35004, 3.3515, 3.3515, 3.351, 3.35199, 3.35199, 3.35298, 3.35348, 3.3534800000000002, 3.3534800000000002, 3.35248, 3.35198, 3.35148, 3.35148, 3.3509900000000004, 3.3509900000000004, 3.349, 3.3485, 3.347, 3.3455, 3.3455, 3.34493, 3.34493, 3.34493, 3.3454300000000003, 3.34443, 3.34493, 3.34443, 3.34443, 3.3454300000000003, 3.34493, 3.345, 3.345, 3.345, 3.344, 3.3445, 3.3445, 3.345, 3.3455000000000004, 3.3455, 3.3455000000000004, 3.3455, 3.3455, 3.3455000000000004, 3.346, 3.346, 3.346, 3.3455, 3.3440000000000003, 3.3425000000000002, 3.3415, 3.3409999999999997, 3.3405, 3.341, 3.3415, 3.342, 3.342, 3.342, 3.343, 3.344, 3.345, 3.3455, 3.347, 3.347, 3.3471900000000003, 3.34719, 3.34819, 3.34919, 3.35069, 3.35119, 3.3517, 3.3516999999999997, 3.3502099999999997, 3.3507100000000003, 3.3500199999999998, 3.3505200000000004, 3.35015, 3.35015, 3.35015, 3.3506500000000004, 3.35114, 3.35264, 3.35473, 3.35473, 3.35523, 3.35573, 3.3546, 3.3531, 3.3516, 3.35057, 3.34957, 3.34857, 3.3469700000000002, 3.34647, 3.34597, 3.34497, 3.34547, 3.34597, 3.34647, 3.3465000000000003, 3.346, 3.346, 3.346, 3.3455, 3.3455000000000004, 3.345, 3.345, 3.3455, 3.346, 3.347, 3.3485, 3.3486000000000002, 3.3496, 3.3506, 3.3511, 3.3536, 3.3546, 3.3551, 3.3556, 3.3556, 3.3556, 3.3560000000000003, 3.3549999999999995, 3.3545000000000003, 3.354, 3.3515, 3.351, 3.35, 3.349, 3.3485, 3.3475, 3.3465000000000003, 3.347, 3.3465000000000003, 3.3465000000000003, 3.3465000000000003, 3.346, 3.346, 3.346, 3.3456, 3.3461, 3.3461, 3.3466, 3.3471, 3.3471, 3.3471, 3.3471, 3.3486000000000002, 3.3501, 3.3525, 3.3549999999999995, 3.3579999999999997, 3.3600000000000003, 3.3630000000000004, 3.3659999999999997, 3.37, 3.374, 3.3765, 3.379, 3.3795, 3.3795, 3.3795, 3.38, 3.3795, 3.38, 3.3795, 3.379, 3.378, 3.3774900000000003, 3.3774900000000003, 3.3788899999999997, 3.3798899999999996, 3.38089, 3.38239, 3.3828899999999997, 3.3838899999999996, 3.38489, 3.38639, 3.3874000000000004, 3.3889000000000005, 3.3890000000000002, 3.3890000000000002, 3.3883699999999997, 3.3873800000000003, 3.38788, 3.3873800000000003, 3.3873800000000003, 3.38688, 3.38638, 3.38638, 3.38638, 3.38589, 3.38602, 3.38701, 3.38651, 3.38651, 3.38601, 3.38651, 3.38701, 3.38751, 3.38801, 3.3895000000000004, 3.3905000000000003, 3.3914999999999997, 3.393, 3.3945, 3.3954999999999997, 3.396, 3.397, 3.3975, 3.3979999999999997, 3.3979999999999997, 3.3980000000000006, 3.3975, 3.397, 3.396, 3.3964999999999996, 3.3890000000000002, 3.3807699999999996, 3.37127, 3.3612699999999998, 3.35267, 3.3441699999999996, 3.33517, 3.32517, 3.31667, 3.30717, 3.3061700000000003, 3.3049, 3.3039, 3.3034, 3.3020700000000005, 3.30107, 3.3000700000000003, 3.3000700000000003, 3.2990700000000004, 3.2985700000000002, 3.29707, 3.29507, 3.29424, 3.29324, 3.29217, 3.29167, 3.29155, 3.2905500000000005, 3.2895499999999998, 3.2880499999999997, 3.2875500000000004, 3.2875500000000004, 3.28738, 3.28788, 3.28788, 3.28738, 3.2865, 3.286, 3.28562, 3.2861200000000004, 3.28562, 3.2861200000000004, 3.2861200000000004, 3.28611, 3.2856099999999997, 3.2851100000000004, 3.2851100000000004, 3.28611, 3.2863700000000002, 3.28587, 3.2863700000000002, 3.28573, 3.28573, 3.28525, 3.28525, 3.28575, 3.28625, 3.2856500000000004, 3.2862700000000005, 3.2867699999999997, 3.28776, 3.2893999999999997, 3.2908999999999997, 3.2914000000000003, 3.2923999999999998, 3.2933999999999997, 3.2943999999999996, 3.2959899999999998, 3.29699, 3.29749, 3.2965000000000004, 3.2964999999999995, 3.2954999999999997, 3.2959899999999998, 3.29699, 3.29699, 3.29649, 3.2964999999999995], "in_sma_50": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.3559454545454543, 3.354616666666667, 3.3542615384615386, 3.353957142857143, 3.353693333333333, 3.353775, 3.353847058823529, 3.354188888888889, 3.3542315789473687, 3.35402, 3.353590476190476, 3.3534227272727275, 3.353273913043478, 3.3535500000000003, 3.353608, 3.3536615384615382, 3.353711111111111, 3.3535785714285713, 3.3534551724137933, 3.3531733333333333, 3.352909677419355, 3.3526625, 3.352581818181818, 3.3522117647058822, 3.3521485714285713, 3.351811111111111, 3.351491891891892, 3.3514526315789475, 3.3512692307692307, 3.3511125, 3.3509634146341463, 3.350940476190476, 3.350686046511628, 3.350556818181818, 3.350433333333333, 3.3502065217391306, 3.3502021276595744, 3.3500937499999996, 3.349989795918367, 3.3498900000000003, 3.34939, 3.3487899999999997, 3.34839, 3.3480900000000005, 3.3479900000000002, 3.34779, 3.34769, 3.34769, 3.3477820000000005, 3.347682, 3.347582, 3.347682, 3.347582, 3.347482, 3.347382, 3.346882, 3.3464820000000004, 3.345982, 3.345682, 3.345482, 3.345582, 3.3455840000000006, 3.345584, 3.345286, 3.3450860000000002, 3.3447860000000005, 3.3445860000000005, 3.344486, 3.344386, 3.344586, 3.344686, 3.344824, 3.3448240000000005, 3.345124, 3.345224, 3.345524, 3.345724, 3.3457260000000004, 3.34574, 3.3456420000000002, 3.345842, 3.345742, 3.3460420000000006, 3.346168, 3.3463680000000005, 3.346668, 3.346768, 3.3469680000000004, 3.347268, 3.347588, 3.347788, 3.3479880000000004, 3.3482880000000006, 3.3481879999999995, 3.3479879999999995, 3.3478879999999998, 3.3477820000000005, 3.3477820000000005, 3.3478820000000002, 3.3478820000000002, 3.347982, 3.347982, 3.348082, 3.348082, 3.348082, 3.3483820000000004, 3.348582, 3.348682, 3.3488820000000006, 3.3489820000000003, 3.3488820000000006, 3.348782, 3.348682, 3.348682, 3.348782, 3.348982, 3.3491820000000003, 3.349382, 3.3495019999999998, 3.3495019999999998, 3.3496020000000004, 3.3495640000000004, 3.349964, 3.349964, 3.349964, 3.349964, 3.3500639999999997, 3.350162, 3.350362, 3.35046, 3.3503600000000002, 3.3503600000000002, 3.35016, 3.3501339999999997, 3.349934, 3.349734, 3.3496340000000004, 3.349434, 3.3491340000000003, 3.3489139999999997, 3.3487139999999997, 3.348614, 3.348314, 3.348414, 3.348514, 3.348614, 3.3486399999999996, 3.34874, 3.3486399999999996, 3.34884, 3.34884, 3.34884, 3.3487400000000003, 3.3487400000000003, 3.3490400000000005, 3.34934, 3.34984, 3.3505400000000005, 3.35104, 3.3516399999999997, 3.35234, 3.35294, 3.35374, 3.35454, 3.3552400000000002, 3.35594, 3.3563399999999994, 3.35674, 3.35722, 3.3577200000000005, 3.35812, 3.35872, 3.35892, 3.35942, 3.3598199999999996, 3.360318, 3.360718, 3.361398, 3.361998, 3.362898, 3.363698, 3.364498, 3.3653980000000003, 3.3661980000000007, 3.367098, 3.367998, 3.368798, 3.369698, 3.370498, 3.371172, 3.371874, 3.372774, 3.3735740000000005, 3.374474, 3.375274, 3.3760740000000005, 3.376954, 3.3777540000000004, 3.3784560000000003, 3.379056, 3.3798559999999997, 3.380656, 3.381456, 3.382256, 3.382856, 3.383456, 3.383956, 3.3843560000000004, 3.384756, 3.3851560000000003, 3.3855560000000002, 3.386056, 3.3863559999999997, 3.386556, 3.386756, 3.387056, 3.387556, 3.388056, 3.3884560000000006, 3.3887559999999994, 3.389156, 3.389456, 3.389656, 3.390056, 3.388956, 3.387712, 3.386312, 3.3845319999999997, 3.383012, 3.3814119999999996, 3.379712, 3.3779120000000002, 3.3762119999999998, 3.3745119999999997, 3.372912, 3.371212, 3.369312, 3.367412, 3.365626, 3.363952, 3.3622499999999995, 3.3603500000000004, 3.3585499999999997, 3.35675, 3.35495, 3.3529499999999994, 3.3508839999999998, 3.348784, 3.346882, 3.3450819999999997, 3.3431580000000003, 3.3411579999999996, 3.339158, 3.337158, 3.3351580000000003, 3.3330580000000003, 3.330858, 3.3287579999999997, 3.326558, 3.3244580000000004, 3.322158, 3.3197579999999998, 3.3173820000000003, 3.3152820000000003, 3.313082, 3.3108820000000003, 3.308582, 3.30638, 3.3040799999999995, 3.3018800000000006, 3.2996800000000004, 3.29758, 3.2954559999999997, 3.293156, 3.2925560000000003, 3.2918740000000004, 3.291474, 3.2911760000000005, 3.2905960000000003, 3.2901960000000003, 3.289896, 3.289676, 3.2893760000000003, 3.289076, 3.2888740000000003, 3.2887739999999996, 3.2888740000000003, 3.288776, 3.288662, 3.288662, 3.288762, 3.2888599999999997, 3.2889600000000003, 3.2888599999999997, 3.2887600000000003, 3.28906, 3.2891260000000004, 3.289326, 3.289626, 3.289726, 3.28975, 3.29005], "in_sma_200": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.3559454545454543, 3.354616666666667, 3.3542615384615386, 3.353957142857143, 3.353693333333333, 3.353775, 3.353847058823529, 3.354188888888889, 3.3542315789473687, 3.35402, 3.353590476190476, 3.3534227272727275, 3.353273913043478, 3.3535500000000003, 3.353608, 3.3536615384615382, 3.353711111111111, 3.3535785714285713, 3.3534551724137933, 3.3531733333333333, 3.352909677419355, 3.3526625, 3.352581818181818, 3.3522117647058822, 3.3521485714285713, 3.351811111111111, 3.351491891891892, 3.3514526315789475, 3.3512692307692307, 3.3511125, 3.3509634146341463, 3.350940476190476, 3.350686046511628, 3.350556818181818, 3.350433333333333, 3.3502065217391306, 3.3502021276595744, 3.3500937499999996, 3.349989795918367, 3.3498900000000003, 3.349794117647059, 3.3496057692307692, 3.349518867924528, 3.3494351851851856, 3.349445454545455, 3.349366071428572, 3.3493771929824563, 3.349301724137931, 3.3492288135593222, 3.3491583333333335, 3.3490901639344264, 3.349024193548387, 3.3489603174603175, 3.3488984375, 3.3488384615384614, 3.34855303030303, 3.348350746268657, 3.348154411764706, 3.3480362318840577, 3.3479214285714285, 3.3479507042253522, 3.3479791666666667, 3.3480068493150688, 3.3479662162162165, 3.347926666666667, 3.3478223684210526, 3.347785714285714, 3.34775, 3.3477151898734174, 3.34780625, 3.3478333333333334, 3.3478829268292687, 3.34790843373494, 3.347992857142857, 3.3480752941176473, 3.3481558139534884, 3.348177011494253, 3.3481988636363638, 3.3481629213483144, 3.3480733333333332, 3.3481494505494505, 3.3481152173913045, 3.348189247311828, 3.348222340425532, 3.3482936842105264, 3.3483635416666666, 3.348431958762887, 3.3484989795918367, 3.3486151515151517, 3.348739, 3.34880099009901, 3.3488127450980394, 3.3489213592233007, 3.348835576923077, 3.3487514285714286, 3.3486688679245287, 3.3486317757009347, 3.348598148148148, 3.348611009174312, 3.3485781818181817, 3.3485909909909912, 3.348558928571429, 3.348571681415929, 3.3485403508771934, 3.348509565217391, 3.348479310344828, 3.3484495726495727, 3.3483779661016952, 3.3483915966386553, 3.3483633333333334, 3.3483355371900827, 3.3483081967213115, 3.348281300813008, 3.3482548387096775, 3.3482688000000005, 3.3482825396825397, 3.3483354330708663, 3.3483875, 3.3484077519379847, 3.3484584615384616, 3.348508396946565, 3.3485196969696966, 3.348681203007519, 3.3487283582089553, 3.348774814814815, 3.348820588235294, 3.348865693430657, 3.3489101449275362, 3.3489539568345323, 3.3489257142857145, 3.3489333333333335, 3.348905633802817, 3.348878321678322, 3.3488861111111112, 3.3488593103448276, 3.3488328767123288, 3.348840816326531, 3.3488148648648646, 3.3487892617449666, 3.3487973333333336, 3.3487721854304637, 3.3487473684210527, 3.3487228758169936, 3.3486987012987015, 3.3486748387096776, 3.3486512820512817, 3.3486343949044586, 3.3486430379746834, 3.3486201257861636, 3.34866, 3.348668322981367, 3.3486456790123458, 3.3486233128834355, 3.3486012195121955, 3.3486703030303033, 3.348738554216868, 3.3488658682634735, 3.349021428571429, 3.3491751479289946, 3.3493270588235298, 3.349506432748538, 3.349654651162791, 3.3498589595375727, 3.35006091954023, 3.3502605714285716, 3.3504579545454547, 3.3505966101694917, 3.3507337078651687, 3.350869273743017, 3.3510311111111113, 3.3511635359116023, 3.351321978021978, 3.3514786885245904, 3.351633695652174, 3.35176, 3.351911290322581, 3.352034759358289, 3.3522313829787236, 3.352404761904762, 3.3526026315789474, 3.3527984293193716, 3.3529661458333333, 3.353158031088083, 3.3533479381443296, 3.353535897435898, 3.3537219387755104, 3.3539060913705585, 3.354088383838384, 3.354243718592965, 3.354391, 3.3544414999999996, 3.3545415000000003, 3.3546415, 3.3547915, 3.3549415, 3.3550915000000003, 3.3552665000000004, 3.3554915, 3.3556899999999996, 3.355865, 3.3560650000000005, 3.35629, 3.356465, 3.35664, 3.35684, 3.357015, 3.357215, 3.3573899999999997, 3.35759, 3.357815, 3.3580900000000002, 3.3583404999999997, 3.3585904999999996, 3.358766, 3.3589660000000006, 3.359191, 3.359416, 3.359666, 3.359891, 3.3601410000000005, 3.3603910000000003, 3.3606409999999998, 3.3608409999999997, 3.361141, 3.3609910000000003, 3.3608795, 3.3607045000000006, 3.3604545000000003, 3.3602779999999997, 3.3601030000000005, 3.359903, 3.3596280000000003, 3.359453, 3.3592530000000007, 3.3590780000000002, 3.3589029999999998, 3.358628, 3.358378, 3.3581315000000003, 3.3579065, 3.3576565, 3.3574315, 3.3571815000000003, 3.3569565, 3.3566814999999997, 3.3563815000000004, 3.3560650000000005, 3.355765, 3.3554649999999997, 3.355215, 3.354959, 3.3546590000000003, 3.354359, 3.354059, 3.353784, 3.353559, 3.353309, 3.353084, 3.352809, 3.352559, 3.3522339999999997, 3.351884, 3.35154, 3.351265, 3.350965, 3.350715, 3.3504150000000004, 3.3501395, 3.3498145, 3.3494645, 3.3491395, 3.3488300000000004, 3.348499, 3.3481490000000003, 3.347824, 3.347467, 3.347142, 3.346817, 3.346492, 3.3462414999999996, 3.3459165, 3.3456115, 3.3452865, 3.3449800000000005, 3.3447045, 3.3444295, 3.3441544999999997, 3.3438299999999996, 3.3434799999999996, 3.343175, 3.3429, 3.3426495, 3.3423495, 3.3421244999999997, 3.3418744999999994, 3.3416745000000003, 3.3414010000000003, 3.341151, 3.340901, 3.3406759999999998, 3.340401, 3.340176], "in_ema_10": [3.37, 3.37, 3.369090909090909, 3.3674380165289253, 3.365176558978211, 3.363326275527627, 3.3618124072498765, 3.358755605931717, 3.3554182230350413, 3.3544330915741245, 3.353627074924283, 3.3511494249380496, 3.3509404385856767, 3.350769449751917, 3.3506295497970227, 3.3514241771066544, 3.352074326723626, 3.353515358228421, 3.3537852930959806, 3.35309705798762, 3.3516248656262344, 3.3513112536941914, 3.351072843931611, 3.3526777813985906, 3.353100002962483, 3.353445456969304, 3.353728101156703, 3.353050264582757, 3.3524956710222558, 3.351132821745482, 3.3500177632463037, 3.3491054426560667, 3.3492680894458724, 3.3475829822738956, 3.3480224400422784, 3.346563814580046, 3.3453703937473103, 3.346212140338708, 3.345864478458943, 3.345707300557317, 3.3455787004559863, 3.3463825731003523, 3.3452221052639244, 3.3451817224886655, 3.345148682036181, 3.3442125580296023, 3.3452648202060384, 3.345216671077668, 3.3451772763362735, 3.345145044275133, 3.345118672588745, 3.3441880048453365, 3.3443356403280027, 3.3444564329956386, 3.3454643542691587, 3.345379926220221, 3.346219939634726, 3.345998132428412, 3.3458166538050644, 3.3456681712950527, 3.345546685605043, 3.345447288222308, 3.345365963090979, 3.3452994243471648, 3.3452449835567712, 3.3424731683646307, 3.3411144104801522, 3.340002699483761, 3.3400022086685315, 3.3400018070924347, 3.3418196603483556, 3.3433069948304723, 3.344523904861296, 3.3446104676137876, 3.344681291684008, 3.343830147741461, 3.3440428481521045, 3.3442168757608126, 3.3443592619861193, 3.3462939416250066, 3.34696777042046, 3.347864539434922, 3.3482528049922085, 3.3494795677208975, 3.350483282680734, 3.3513045040115093, 3.3510673214639617, 3.3508914448341502, 3.349820273046123, 3.3480529506741004, 3.3493160505515363, 3.3485313140876207, 3.349707438798962, 3.3499969953809687, 3.3509066325844286, 3.3516508812054413, 3.352259811895361, 3.3527580279143856, 3.35407475011177, 3.3553338864550843, 3.3552731798268867, 3.354314419858362, 3.3553481617022958, 3.352557586847333, 3.350274389238727, 3.348406318468049, 3.347732442382949, 3.3472356346769585, 3.3477382465538748, 3.3472403835440794, 3.3477421319906107, 3.3472435625377726, 3.3477447329854497, 3.347245690624459, 3.346837383238194, 3.3465033135585225, 3.346229983820609, 3.3450972594895894, 3.345988666855118, 3.3458089092450964, 3.345661834836897, 3.345541501230189, 3.3454430464610634, 3.345362492559052, 3.3462056757301335, 3.3468955528701088, 3.3483690887119066, 3.349574708946105, 3.3498338527740854, 3.350773152269706, 3.35154167003885, 3.3512613663954225, 3.3546683906871637, 3.354728683289497, 3.354778013600497, 3.3548183747640428, 3.3548513975342167, 3.354878416164359, 3.354900522316293, 3.3531004273496943, 3.3525367132861135, 3.3511664017795475, 3.35004523781963, 3.350037012761515, 3.349121192259421, 3.34837188457589, 3.348667905562092, 3.3480010136417113, 3.347455374797764, 3.347918033925443, 3.347387482302635, 3.346953394611247, 3.3465982319546566, 3.3463076443265374, 3.3460698908126214, 3.345875365210327, 3.3458980260811764, 3.3466438395209623, 3.34634495960806, 3.347918603315685, 3.3482970390764697, 3.3476975774262026, 3.3472071088032567, 3.3468058162935734, 3.3492047587856506, 3.351167529915532, 3.354591615385435, 3.3583022307699015, 3.3613381888117377, 3.363822154482331, 3.3667635809400887, 3.368261111678254, 3.371304545918571, 3.373794628478831, 3.3758319687554073, 3.377498883527151, 3.377044541067669, 3.376672806328093, 3.376368659722985, 3.3770289034097143, 3.3766600118806753, 3.377267282447825, 3.377764140184584, 3.3781706601510226, 3.3775941764872, 3.3780134171258913, 3.3774655231030017, 3.379562700720638, 3.3805513005896124, 3.382269245936955, 3.383674837584781, 3.38391577620573, 3.3850219987137793, 3.385927089856728, 3.3866676189736866, 3.387273506433016, 3.3877692325361037, 3.3881748266204488, 3.3875975854167306, 3.3868889335227794, 3.385654581973183, 3.3864446579780587, 3.3861819928911387, 3.3868761760018407, 3.386535053092415, 3.386255952530158, 3.3869366884337655, 3.387493654173081, 3.3861493534143388, 3.385940380066277, 3.386678492781499, 3.3863733122757713, 3.3861236191347217, 3.38591932474659, 3.386661265701755, 3.3872683083014357, 3.388674070428447, 3.3898242394414564, 3.390765286815737, 3.391535234667421, 3.3930742829097076, 3.3943335041988516, 3.3953637761626965, 3.3952976350422057, 3.3952435195799864, 3.396108334201807, 3.3968159098014783, 3.3973948352921184, 3.396959410693551, 3.396603154203814, 3.396311671621302, 3.396073185871974, 3.394968970258888, 3.39588370293909, 3.3820866660410736, 3.370379999488151, 3.358492726853942, 3.3478576856077704, 3.340792651860903, 3.3351939878861936, 3.3297041719068856, 3.32339432246927, 3.3200499002021298, 3.3173135547108332, 3.3159838174906815, 3.313986759765103, 3.3105346216259934, 3.307710144966722, 3.3055264822454995, 3.3045216672917723, 3.3027904550569045, 3.3013740086829215, 3.3002150980132994, 3.3001759892836087, 3.2992349003229524, 3.29664673662787, 3.294838239059166, 3.2930494683211355, 3.2915859286263833, 3.2922066688761316, 3.2924963654441077, 3.2911333899088153, 3.290018228107212, 3.2891058229968095, 3.289268400633753, 3.288492327791252, 3.2878573591019333, 3.2882469301743087, 3.287656579233525, 3.28808265573652, 3.287522172875334, 3.2861545050798187, 3.285253685974397, 3.28611665216087, 3.285913624495257, 3.2866566018597556, 3.286355401521618, 3.286999873972233, 3.285727169613645, 3.2855949569566185, 3.285486782964506, 3.28630736788005, 3.2858514828109495, 3.285696667754413, 3.2864790917990647, 3.285955620562871, 3.2857818713696214, 3.2856578947569623, 3.2846291866193327, 3.2856056981430903, 3.2864046621170737, 3.28596745082306, 3.2867006415825033, 3.2873005249311387, 3.2895913385800224, 3.2914838224745635, 3.293032218388279, 3.292499087772228, 3.292044708177277, 3.2934911248723173, 3.294674556713714, 3.29562463731122, 3.296420157800089, 3.2961619472909818, 3.295041593238076, 3.295943121740244, 3.2948625541511083, 3.294887544305452, 3.2958170817044605, 3.296577612303649, 3.2962907737029856, 3.296965178484261], "in_ema_50": [3.37, 3.37, 3.3698039215686277, 3.369419454056133, 3.3688539852696175, 3.3683106917296324, 3.3677887038186665, 3.366895029159111, 3.3658560084077735, 3.365234204156488, 3.3646367843856457, 3.3636706359783655, 3.363134532606665, 3.3626194528966, 3.362124572390851, 3.3618451773951312, 3.36157673906591, 3.3615149061613647, 3.361259419645233, 3.360817873776792, 3.360197565001232, 3.359793738922752, 3.359409670729703, 3.359428899328538, 3.3592552170019285, 3.359088345746951, 3.358928018462757, 3.3585779000916682, 3.3582415118527793, 3.357722236878161, 3.3572233256280373, 3.3567439795249774, 3.356479509739684, 3.3558332544557747, 3.3556044993790777, 3.354992558226957, 3.354404614767076, 3.3542318847762105, 3.353842399098712, 3.3534956383497434, 3.3531624760615184, 3.353038457392439, 3.3525271453378336, 3.3522319631677227, 3.3519483567689887, 3.35147979375844, 3.3514217626306584, 3.351169928802005, 3.35092797080977, 3.35069550136625, 3.350472148371495, 3.3500614758863385, 3.349862986635894, 3.3496722812776243, 3.3496851329922275, 3.3495014022866503, 3.3495209551381544, 3.3493436627797957, 3.3491733230629412, 3.349009663334983, 3.348852421635572, 3.3487013462773145, 3.34855619544291, 3.3484167367980904, 3.3482827471197343, 3.3475657766444504, 3.3470730010897665, 3.3465995500666383, 3.346340744181672, 3.3460920875470967, 3.346245339015838, 3.34639258062306, 3.3465340480496066, 3.3464738893025636, 3.346416089722071, 3.3461644783604214, 3.346118812542366, 3.346074937540705, 3.346032783127344, 3.3463844386909773, 3.3465262254089785, 3.34673696166745, 3.346864923955001, 3.347183946545001, 3.347490458445197, 3.3477849502708756, 3.3478718149661355, 3.347959194771385, 3.3478431479176054, 3.3475394950580917, 3.347832063879343, 3.347721002550742, 3.348006453431105, 3.348135612120081, 3.348404803801646, 3.3486634389466796, 3.348911931537006, 3.349150679319868, 3.349576142875952, 3.3500241372729733, 3.3502192691446213, 3.3502106703546364, 3.350594565634847, 3.350179092472696, 3.3497799123757277, 3.3493963864002088, 3.3492122143845147, 3.349047029506691, 3.3490844008985854, 3.3489242283143272, 3.3489664154392558, 3.3488108697357557, 3.348857502295138, 3.348706227695329, 3.3485608854327675, 3.348421242866777, 3.3482870764798447, 3.347962093088478, 3.348042011006577, 3.3479227164572998, 3.3478081001256412, 3.347697978552087, 3.3475921754716134, 3.3474905215315505, 3.347588932451882, 3.3476834841204357, 3.347970406311791, 3.348246076652505, 3.348354073646524, 3.3486146982094054, 3.3488651022011933, 3.348909607997225, 3.3497366821934125, 3.3499430868132785, 3.350141397134326, 3.3503319305800385, 3.350514992125919, 3.350690874787648, 3.3508598600900927, 3.3506300616551874, 3.350605353354984, 3.3503855355763577, 3.350174338102775, 3.350167501314431, 3.3499648542040616, 3.349770154039197, 3.3497791676062874, 3.3495917492687863, 3.3494116806700105, 3.349434752016285, 3.349260840172509, 3.3490937484010384, 3.348933209248057, 3.3487789657481333, 3.3486307710129126, 3.348488387835936, 3.3483908039992327, 3.348453909724753, 3.348318462284567, 3.3485804833714465, 3.3486361506902136, 3.3484935565454994, 3.348356554328029, 3.348224924746538, 3.3486866924035366, 3.3491303515249666, 3.349948769112223, 3.3509311703235087, 3.3518750459970965, 3.352781906938387, 3.3538492831368814, 3.3546787230138664, 3.3558677926995975, 3.3570102322015742, 3.3581078701544538, 3.3591624634817303, 3.359783543345192, 3.360380267135577, 3.3609535899930054, 3.361700508032495, 3.362222056737103, 3.362919230982707, 3.3635890650618165, 3.3642326311378237, 3.364654880897125, 3.365252728705081, 3.365634974638215, 3.366551250142599, 3.367274730529164, 3.368165917567236, 3.369022156094011, 3.3696487382079714, 3.370446826905698, 3.3712136180074355, 3.371950338869889, 3.3726581687181287, 3.373338240533104, 3.373991642865139, 3.3744233431449375, 3.374787133609842, 3.3749954813114167, 3.3755838938090084, 3.3759531528753217, 3.376504009625309, 3.3768371857184345, 3.3771572960824177, 3.377660931530166, 3.3781448165681986, 3.3782214904282695, 3.3784873143330434, 3.378938792202336, 3.379176486625774, 3.379404859699273, 3.3796242769659686, 3.3800311680653423, 3.380422102651015, 3.380993784899995, 3.3815430482372504, 3.3820707718357896, 3.3825778003912492, 3.383261023905318, 3.3839174543404034, 3.3845481424054857, 3.384958019173898, 3.3853518223435493, 3.385926260683018, 3.3864781720287818, 3.387008439792359, 3.387321834310306, 3.3876229388471573, 3.3879122353629554, 3.3881901869173494, 3.388261159979414, 3.3887215066468883, 3.3860265456019127, 3.383347073225367, 3.380274638981235, 3.3771266139231475, 3.374454982004593, 3.371927335651472, 3.369302734253375, 3.3663889015375563, 3.363981493634123, 3.361668493883765, 3.359642278437343, 3.3574994439888197, 3.355048485401023, 3.352693642836277, 3.350458598019168, 3.348479829469397, 3.346382581254911, 3.3443675780684443, 3.34243159461478, 3.34076761051224, 3.3389728022568583, 3.3368562217761975, 3.3348893111183076, 3.3329328675450407, 3.331053147249157, 3.3296392983374257, 3.3282338356575267, 3.3265383911219377, 3.324909434607352, 3.3233443587403975, 3.322036736829009, 3.3205843157768915, 3.319188852413092, 3.318044191534147, 3.3167483408857494, 3.31569938634121, 3.3144954888376335, 3.3131427245694907, 3.3118900687040203, 3.311031634637196, 3.3100107862200514, 3.3092260495055394, 3.3082760083484595, 3.3075553805700886, 3.306474777410477, 3.305632629276733, 3.3048235065599987, 3.3042421925772536, 3.303440537966381, 3.302717379614758, 3.3022186588455518, 3.3014885153614126, 3.3008419069158674, 3.300224577232892, 3.2994314565570924, 3.2990615955156377, 3.29870623882875, 3.2981295235805637, 3.297810718734267, 3.2975044160388056, 3.297598360507872, 3.2976925424487398, 3.297783030980162, 3.2974817356476067, 3.2971883342496615, 3.2972985956516356, 3.297404533077062, 3.29750239452502, 3.2976003398377642, 3.29749836572648, 3.297204312168579, 3.2973139469854975, 3.297027125535086, 3.296947630416063, 3.297067331184061, 3.2971823378042937, 3.2970967559296156, 3.297210608638258], "in_ema_200": [3.37, 3.37, 3.3699502487562194, 3.3698512413059087, 3.3697034677605764, 3.36955716459878, 3.3694123171898367, 3.369169408561082, 3.3688831457893302, 3.3686952537914263, 3.368509231365641, 3.368225557421704, 3.3680442085916376, 3.367864664227542, 3.3676869063745314, 3.367560668500158, 3.367435686724037, 3.3673616997914597, 3.367238697803485, 3.3670671684721074, 3.3668475946564644, 3.3666789618738133, 3.3665130020541736, 3.366447201038709, 3.3663332985408116, 3.3662205294011023, 3.366108882342385, 3.365948594955894, 3.3657899024687707, 3.365583037767589, 3.365378231421643, 3.365175462949786, 3.365024463318445, 3.3647754636834355, 3.364628444144297, 3.3643833849985825, 3.364140764252328, 3.3640000601304143, 3.3638040396316047, 3.3636169347596483, 3.3634316916277114, 3.3632980429547987, 3.3630662216318656, 3.3628864582325435, 3.362708483523762, 3.362482528463824, 3.3623583242005024, 3.3621856045567164, 3.362014603516351, 3.3618453039788747, 3.3616776890139106, 3.361461990615762, 3.3612981897141125, 3.3611360186721813, 3.361025212516239, 3.360865757665331, 3.360757640673636, 3.3606008482291223, 3.3604456159084344, 3.3602919281879524, 3.3601397696985202, 3.3599891252239082, 3.3598399796992924, 3.3596923182097473, 3.359546125988755, 3.3592521346853843, 3.359010819912396, 3.358771906281427, 3.3585851211442987, 3.358400194565749, 3.358316610540219, 3.3582338581965354, 3.3581519292592565, 3.3580210642915027, 3.3578915014627313, 3.357713476572555, 3.3575869743181017, 3.3574617307925485, 3.3573377334712298, 3.3573144724416655, 3.3572416916213506, 3.357188540460939, 3.3571170126951584, 3.3570959478922218, 3.357075092689314, 3.357054445000863, 3.3569842515182673, 3.3569157515031605, 3.356797186811587, 3.3566310456492827, 3.3566148163393397, 3.3564992460275054, 3.356484328156585, 3.3564327428017933, 3.356418486654512, 3.3564043723594423, 3.3563903985051198, 3.356376563694124, 3.3564126177867197, 3.3564582633808815, 3.35644375329749, 3.356379636349256, 3.356415659868169, 3.3562523199689833, 3.356090605342426, 3.3559304998166306, 3.3558187535497987, 3.355711104260746, 3.355654277352679, 3.355548264642702, 3.355493058029342, 3.3553886494917364, 3.3553350310888335, 3.3552321949585964, 3.3551303820734364, 3.35502958225181, 3.3549297854134834, 3.3547812303347424, 3.354733655903551, 3.3546368036060032, 3.3545409150129086, 3.3544459805351683, 3.354351990679097, 3.3542589360454738, 3.3542165585723844, 3.3541746027656942, 3.3541828156734983, 3.3541909468608266, 3.354159196145794, 3.3541675623532985, 3.3541758453149573, 3.354134294615306, 3.354292162330577, 3.354299205491467, 3.354306178571154, 3.354313082266964, 3.3543199172692826, 3.354326684261628, 3.3543333839207166, 3.354240514428968, 3.354198320255546, 3.3541067946808636, 3.354016179808417, 3.3539762178202737, 3.353886902220072, 3.3537984753323102, 3.3537606795578596, 3.3536735086169855, 3.3535872050486573, 3.3535515114660837, 3.3534664217997543, 3.3533821787967715, 3.3532987740326243, 3.353216199166628, 3.3531344459410892, 3.353053506180481, 3.352983322039382, 3.3529536372429702, 3.352874496573886, 3.352895645861708, 3.352866833465074, 3.352788556515173, 3.352711058440395, 3.3526343314907394, 3.3527076217246625, 3.3527801827025265, 3.3529515241681733, 3.353170911987396, 3.353388116843243, 3.353603160456743, 3.353865815576577, 3.35407610596885, 3.354383806406971, 3.35468844514919, 3.3549900526601433, 3.355288659101336, 3.3554847918465964, 3.3556789730222527, 3.355871222046907, 3.3561113093897244, 3.3562992565599763, 3.3565350848529123, 3.3567685665956697, 3.3569997251370065, 3.357178832349574, 3.3574049136197277, 3.3575799891060987, 3.3578926260304165, 3.3581623511445415, 3.3584791436704666, 3.3587927840319547, 3.3590535523500447, 3.359361477202283, 3.3596663381256433, 3.3599681656069804, 3.3602669898297965, 3.3605628406772614, 3.360855747735199, 3.361095989051267, 3.361320904583095, 3.36150776125391, 3.3617912661170553, 3.3620221987925074, 3.362300584874174, 3.3625264497012965, 3.362750067117204, 3.363021210727978, 3.3632896563923764, 3.36345692349295, 3.3636712824631694, 3.363933259752093, 3.364142879058042, 3.364350412599753, 3.3645558811310985, 3.3648090564432267, 3.3650597125980206, 3.365357625905503, 3.365652574901468, 3.365944589081553, 3.366233697647906, 3.366569680755887, 3.3669023207483657, 3.367231650890173, 3.3675079528713656, 3.367781505579113, 3.3681020876131518, 3.3684194797762053, 3.368733713808283, 3.3689950698897926, 3.3692538254132773, 3.369510006254936, 3.369763638033494, 3.3699649948689814, 3.3702638506414293, 3.369763712824102, 3.36924566593033, 3.368606405572814, 3.3679237547710947, 3.367337448753472, 3.366766926875328, 3.3661523305880117, 3.3654443471990767, 3.3648429109085387, 3.3642474590587024, 3.3637076833466755, 3.3631235272934745, 3.3624456812507537, 3.3617745799447762, 3.361117121437863, 3.360508990876292, 3.359857160121304, 3.3592118152444757, 3.358572891709705, 3.3579900768668223, 3.357363309932824, 3.3566432769981693, 3.3559473239932127, 3.3552413804708925, 3.354542461262227, 3.353949998961111, 3.3533514915087617, 3.3526713771653913, 3.35199803012892, 3.3513313830629605, 3.350721120544921, 3.350067179046962, 3.3494197444295795, 3.3488285031914744, 3.3481933937069823, 3.3476143549636297, 3.3469913265560316, 3.3463247461922903, 3.3456767387674913, 3.34512274136682, 3.344524505134314, 3.3439819727449183, 3.343395087443974, 3.3428627980166707, 3.342237297538893, 3.3416677721902475, 3.341103913760494, 3.3405954171061607, 3.3400302885777413, 3.3394827235172664, 3.3389903581091347, 3.3384392102672527, 3.337907476831758, 3.337382029301094, 3.3368110638354116, 3.3363452821057065, 3.335884135020078, 3.3353678749701268, 3.334916453328633, 3.3344695234447665, 3.3341255480871075, 3.3337859903946985, 3.3334498113857958, 3.3330184699789718, 3.3325904255015693, 3.3322661426607576, 3.3319450865148794, 3.331626229932642, 3.3313115410775906, 3.3309502322111473, 3.3305427672140215, 3.3302388590825385, 3.329838472425001, 3.329491820958086, 3.329198370003279, 3.3289078389584703, 3.3285704475260482, 3.3282861644660877], "in_macd": [0.0, 0.0, -0.000398860398860279, -0.0011056728435643315, -0.0020457034159844234, -0.0027588817457608883, -0.0032861994486257373, -0.004459611330373203, -0.005695080909174255, -0.005832328232631578, -0.005873392907902897, -0.006636353631742864, -0.006360766123278516, -0.0060723626209404635, -0.0057772047473600985, -0.005081258211109052, -0.004478094876882555, -0.003555638191925947, -0.0031912560234621523, -0.0032682642273895723, -0.003690213512776097, -0.003587863653602419, -0.0034588104744370796, -0.0025285402004540103, -0.002161763886643797, -0.0018497680409335082, -0.001584246873600037, -0.0017570237724284787, -0.0018723672256708568, -0.002340258908688053, -0.0026801710944290846, -0.0029159408001295795, -0.002668570161574735, -0.0032420709984726237, -0.0028567275402187065, -0.0033199857704730995, -0.00364510277969865, -0.0030605636526850333, -0.0030224140386119203, -0.002902240819169233, -0.0027750140424647185, -0.002244850453394065, -0.0026016185764485833, -0.002452629287371888, -0.0023079495960738328, -0.002567155540542654, -0.0019432609894511899, -0.0018311696917083786, -0.0017224808437137362, -0.0016176963520511123, -0.001517164954286887, -0.0018199718084108696, -0.0016376128273583035, -0.0014760767273616082, -0.0009338353187899884, -0.0008972207073019156, -0.0004594489096141352, -0.0005100898212875293, -0.000543952759820332, -0.0005642846602689211, -0.0005737836174830591, -0.0005746869757845552, -0.000568845595812828, -0.0005577864451704606, -0.0005427653277703115, -0.001721392482767481, -0.0022263409092433406, -0.002596584366918453, -0.002458210046100806, -0.002321783326985738, -0.0013907164293658347, -0.0006453994420074771, -5.4106652002783306e-05, 1.0913131072154414e-05, 6.17301903917955e-05, -0.0002980197510571436, -0.00017761848294917115, -8.126286283172135e-05, -4.844495356426393e-06, 0.0008528034506181115, 0.0011161708903348888, 0.001461359956890007, 0.0015635866049668046, 0.00202472045625246, 0.002362933924282551, 0.0026009879642003852, 0.0023589962522931884, 0.0021504956660152175, 0.0015557958258711757, 0.000681249844836973, 0.0011769047047693881, 0.000754105467340338, 0.0012119795067633277, 0.001261744301106038, 0.0015815116550657038, 0.0018140187083948156, 0.001975509776292128, 0.0020795211853137374, 0.0025361737572220378, 0.002944819803506693, 0.0027527924061110376, 0.0021721123379965235, 0.0024901309474456568, 0.0011154716705470413, 2.5747488697103194e-05, -0.0008283184371244978, -0.0011130901062199605, -0.0012995854013095887, -0.0010320294598402668, -0.0012095052383496174, -0.0009359092786245249, -0.00110974823577914, -0.0008344397465318565, -0.0010080933262210934, -0.0011326584575876986, -0.0012173444327889804, -0.0012698209725297005, -0.0016953245752042712, -0.00121165560778147, -0.0012177650423330633, -0.001208673972055152, -0.0011877772762867167, -0.0011578692978209126, -0.001121242029247238, -0.0006809073655014153, -0.00032815619173476307, 0.00035081588106500305, 0.00087877615598142, 0.0009633173838397013, 0.0013376637317756845, 0.0016157109988848006, 0.0014162812395102087, 0.0028393344908326235, 0.0027253239670437246, 0.0026049416596074515, 0.0024809390921336494, 0.002355513273262222, 0.0022304017254484165, 0.0021069621740217315, 0.0011885185120887876, 0.0008542561728304143, 0.0001837742127523967, -0.00034362645924890245, -0.0003540557440451231, -0.0007570524116888855, -0.0010641631636971738, -0.0008937893863398827, -0.001148980422470025, -0.001335822625449623, -0.001068125518091989, -0.0012450793454545916, -0.0013695294455766671, -0.0014514259121050088, -0.0014990493441469077, -0.0015192779664690015, -0.001517812893171655, -0.0014195959509226697, -0.0010073793044202972, -0.0010717978371674874, -0.00031233317949475037, -0.00011261205819002029, -0.0003537124667607472, -0.0005385778869597679, -0.0006772778271506574, 0.0004183535909580982, 0.0012719867123713868, 0.002724012813622334, 0.004229457618720733, 0.005360738219652994, 0.006185978140957005, 0.0071608985563265115, 0.0074442590121708285, 0.008379151004502816, 0.00901612734032442, 0.009412434984169327, 0.009615668209584705, 0.00886759545787763, 0.00818044335374335, 0.007548851894906061, 0.007366848878496146, 0.0067414408299870665, 0.006573483631525878, 0.0063669817394949035, 0.006132634311385221, 0.005480280807180549, 0.005297607482722011, 0.004703232570594018, 0.005300765245472405, 0.005389421725841892, 0.005796324418714249, 0.006049067845680156, 0.005779290555175898, 0.005900926118966865, 0.005928977616307396, 0.0058833885886819814, 0.005780623526141504, 0.005634233536673694, 0.005455332735390783, 0.004854138857059098, 0.00422409648677613, 0.0033951562082150666, 0.0034967539249182167, 0.0031376438291736974, 0.003219393539582782, 0.002847893813668456, 0.002524378144491468, 0.002641004008874237, 0.0027022806375631703, 0.0019297505815494276, 0.001693383721919961, 0.0018877585900516358, 0.0016196732748836595, 0.0013911771074455181, 0.0011963020234704302, 0.0014288494417411535, 0.0015947615279450211, 0.0021054361079855255, 0.00248154370080389, 0.0027479351914645456, 0.0029253309725629784, 0.003429839564904391, 0.003786023338791189, 0.004021939134984276, 0.00376207898516423, 0.0035156121557022857, 0.003681307806058687, 0.003769174109829798, 0.003795061679908951, 0.003373234999145769, 0.0030043025854529226, 0.0026810159070835837, 0.0023971757356311407, 0.001748615194058889, 0.0020182772746606403, -0.004175215708054569, -0.00916356245282568, -0.013980488677898695, -0.01799397231659805, -0.020215431323366673, -0.021645743293646103, -0.022918543346786446, -0.02445229218218925, -0.02457756785457388, -0.024395632066788853, -0.02357621648300512, -0.023064409783652984, -0.023198300149874118, -0.023038831916573077, -0.022595501170636023, -0.021647643735264843, -0.021057183992620132, -0.020354605174393026, -0.019572190371800247, -0.018337282017953704, -0.01755964975191482, -0.017548004532061512, -0.01720329098907669, -0.01687277991136371, -0.016421550093652648, -0.01508316148896549, -0.013958405043823952, -0.013620109765791533, -0.01319984868168289, -0.012720158673544812, -0.011800513696530235, -0.011344375737939671, -0.010857722058269736, -0.009953845562138408, -0.009531106477565832, -0.008692423645179748, -0.00833513739592906, -0.008359085349981754, -0.00818686126441115, -0.007256635997773486, -0.006843990720518889, -0.006043838543519087, -0.005746923435686391, -0.005057922443103546, -0.005250210298565872, -0.004942171321522526, -0.004644509201941371, -0.003959508860936545, -0.0038722919685723056, -0.0036641044663654476, -0.00306037802484882, -0.0030630381857705835, -0.002918535027680136, -0.0027640834362689937, -0.003018412435177531, -0.0023855543866275752, -0.0018625396262352822, -0.0019101771828937686, -0.001447099175342803, -0.0010677976118724786, 3.12882012378779e-05, 0.0009000159670504715, 0.001570386541780433, 0.0012879659203663962, 0.0010440413204508836, 0.00163875519435841, 0.0020860238397917286, 0.0024046984327692478, 0.002634945496409191, 0.00238645022722217, 0.0017657037886604776, 0.0020569628035915777, 0.0014639952192374572, 0.0013815961691676648, 0.001700154222028516, 0.0019303617651869054, 0.0016898649768903873, 0.0018810442455823306], "in_signal": [0.0, 0.0, -7.97720797720558e-05, -0.00028495223253051095, -0.0006371024692212935, -0.0010614583245292125, -0.0015064065493485175, -0.0020970475055534545, -0.002816654186277615, -0.0034197889955484076, -0.003910509778019306, -0.004455678548764017, -0.004836696063666917, -0.005083829375121626, -0.005222504449569321, -0.0051942552018772676, -0.0050510231368783255, -0.0047519461478878495, -0.00443980812300271, -0.004205499343880083, -0.004102442177659286, -0.003999526472847913, -0.003891383273165747, -0.0036188146586233995, -0.003327404504227479, -0.003031877211568685, -0.0027423511439749553, -0.00254528566966566, -0.0024107019808667, -0.0023966133664309708, -0.0024533249120305936, -0.0025458480896503907, -0.0025703925040352596, -0.0027047282029227324, -0.002735128070381927, -0.0028520996104001617, -0.0030107002442598596, -0.003020672925944895, -0.0030210211484783, -0.002997265082616487, -0.0029528148745861333, -0.0028112219903477197, -0.0027693013075678926, -0.0027059669035286917, -0.00262636344203772, -0.0026145218617387067, -0.0024802696872812035, -0.002350449688166639, -0.0022248559192760585, -0.0021034240058310696, -0.0019861721955222334, -0.0019529321180999607, -0.0018898682599516295, -0.0018071099534336253, -0.0016324550265048982, -0.0014854081626643016, -0.0012802163120542683, -0.0011261910139009207, -0.001009743363084803, -0.0009206516225216266, -0.0008512780215139132, -0.0007959598123680416, -0.0007505369690569989, -0.0007119868642796913, -0.0006781425569778154, -0.0008867925421357485, -0.001154702215557267, -0.0014430786458295042, -0.0016461049258837649, -0.0017812406061041594, -0.0017031357707564946, -0.0014915885050066913, -0.0012040921344059097, -0.0009610910813102969, -0.0007565268269698784, -0.0006648254117873315, -0.0005673840260196994, -0.0004701597933821038, -0.00037709673377696833, -0.0001311166968979524, 0.00011834082054861585, 0.0003869446478168941, 0.0006222730392468762, 0.000902762522647993, 0.0011947968029749046, 0.0014760350352200006, 0.0016526272786346384, 0.0017522009561107541, 0.0017129199300628386, 0.0015065859130176656, 0.0014406496713680102, 0.0013033408305624758, 0.0012850685658026462, 0.0012804037128633246, 0.0013406253013038005, 0.0014353039827220036, 0.0015433451414360285, 0.0016505803502115703, 0.0018276990316136638, 0.0020511231859922695, 0.0021914570300160235, 0.0021875880916121236, 0.0022480966627788303, 0.0020215716643324725, 0.0016224068292053989, 0.0011322617759394198, 0.0006831913995075438, 0.00028663603934411726, 2.2902939507240443e-05, -0.00022357869606413113, -0.0003660448125762099, -0.000514785497216796, -0.0005787163470798081, -0.0006645917429080651, -0.0007582050858439918, -0.0008500329552329896, -0.000933990558692332, -0.00108625736199472, -0.00111133701115207, -0.0011326226173882686, -0.0011478328883216453, -0.0011558217659146596, -0.0011562312722959104, -0.001149233423686176, -0.0010555682120492239, -0.0009100858079863319, -0.0006579054701760649, -0.00035056914494456797, -8.77918391877141e-05, 0.00019729927500496564, 0.0004809816197809327, 0.0006680415437267878, 0.001102300133147955, 0.001426904899927109, 0.0016625122518631776, 0.001826197619917272, 0.001932060750586262, 0.001991728945558693, 0.002014775591251301, 0.0018495241754187984, 0.0016504705749011217, 0.0013571313024713769, 0.001016979750127321, 0.0007427726512928322, 0.00044280763869648874, 0.00014141347821775626, -6.562709469377156e-05, -0.00028229776024902225, -0.0004930027332891425, -0.0006080272902497118, -0.0007354377012906878, -0.0008622560501478837, -0.0009800900225393088, -0.0010838818868608288, -0.0011709611027824634, -0.0012403314608603019, -0.0012761843588727755, -0.00122242334798228, -0.0011922982458193216, -0.0010163052325544073, -0.0008355665976815299, -0.0007391957714973734, -0.0006990721945898523, -0.0006947133211020133, -0.000472099938689991, -0.00012328260847771548, 0.0004461764759422944, 0.0012028327044979821, 0.0020344138075289843, 0.0028647266742145884, 0.003723961050636973, 0.004468020642943745, 0.00525024671525556, 0.006003422840269332, 0.006685225269049332, 0.007271313857156407, 0.007590570177300652, 0.0077085448125891924, 0.007676606229052567, 0.007614654758941283, 0.00744001197315044, 0.007266706304825528, 0.007086761391759404, 0.006895935975684568, 0.006612804941983764, 0.006349765450131413, 0.006020458874223935, 0.00587652014847363, 0.005779100463947283, 0.005782545254900676, 0.0058358497730565725, 0.005824537929480437, 0.005839815567377723, 0.005857647977163658, 0.005862796099467323, 0.005846361584802159, 0.005803935975176467, 0.005734215327219331, 0.005558200033187284, 0.005291379323905053, 0.004912134700767056, 0.004629058545597289, 0.004330775602312571, 0.004108499189766613, 0.0038563781145469814, 0.003589978120535879, 0.003400183298203551, 0.0032606027660754752, 0.002994432329170266, 0.0027342226077202055, 0.002564929804186492, 0.0023758784983259253, 0.002178938220149844, 0.0019824109808139617, 0.0018716986729994001, 0.0018163112439885244, 0.0018741362167879248, 0.001995617713591118, 0.0021460812091658034, 0.0023019311618452387, 0.0025275128424570694, 0.0027792149417238936, 0.00302775978037597, 0.0031746236213336223, 0.0032428213282073553, 0.0033305186237776218, 0.0034182497209880574, 0.003493612112772236, 0.003469536690046943, 0.003376489869128139, 0.003237395076719228, 0.0030693512085016106, 0.0028052040056130664, 0.0026478186594225813, 0.001283211785927151, -0.0008061430618234151, -0.0034410121850384713, -0.006351604211350387, -0.009124369633753645, -0.011628644365732138, -0.013886624161943, -0.015999757765992252, -0.017715319783708577, -0.019051382240324634, -0.01995634908886073, -0.020577961227819182, -0.021102029012230173, -0.021489389593098755, -0.02171061190860621, -0.021698018273937934, -0.021569851417674375, -0.021326802169018107, -0.020975879809574535, -0.020448160251250368, -0.019870458151383257, -0.019405967427518912, -0.01896543213983047, -0.01854690169413712, -0.018121831374040227, -0.01751409739702528, -0.016802958926385017, -0.01616638909426632, -0.015573081011749635, -0.015002496544108672, -0.014362099974592986, -0.013758555127262324, -0.013178388513463809, -0.01253347992319873, -0.01193300523407215, -0.011284888916293671, -0.010694938612220749, -0.01022776795977295, -0.009819586620700592, -0.009306996496115171, -0.008814395340995915, -0.00826028398150055, -0.007757611872337718, -0.007217673986490884, -0.006824181248905882, -0.0064477792634292114, -0.006087125251131644, -0.005661601973092624, -0.005303739972188561, -0.004975812871023938, -0.004592725901788915, -0.004286788358585249, -0.004013137692404227, -0.0037633268411771804, -0.0036143439599772504, -0.0033685860453073154, -0.003067376761492909, -0.002835936845773081, -0.002558169311687026, -0.0022600949717241164, -0.0018018183371317175, -0.0012614514762952797, -0.0006950838726801371, -0.0002984739140708305, -2.9970867166487664e-05, 0.0003037743451384919, 0.0006602242440691393, 0.0010091190818091612, 0.0013342843647291673, 0.0015447175372277678, 0.0015889147875143097, 0.0016825243907297633, 0.0016388185564313023, 0.0015873740789785749, 0.0016099301075885631, 0.0016740164391082317, 0.0016771861466646628, 0.0017179577664481966], "in_upper_bb": [null, 3.37, 3.3741068360252298, 3.3758242710775637, 3.3770384048104054, 3.3762840487520904, 3.3752298826154186, 3.3766438820053377, 3.377783976431838, 3.3764223651622345, 3.3752154028871315, 3.3751672399094272, 3.3741031678404547, 3.373155975239222, 3.37230630372139, 3.3717687026021146, 3.3712795167177934, 3.371347784902861, 3.370911180945229, 3.3703646562972023, 3.367734533509532, 3.364371310032343, 3.3619844839872877, 3.3619623177071287, 3.3619623177071287, 3.3619623177071287, 3.3619623177071287, 3.361857199232766, 3.3610585496951537, 3.3612623347423116, 3.361420145795667, 3.360708037238279, 3.360708037238279, 3.3615373169449314, 3.3615373169449314, 3.3616820093929065, 3.361567103173055, 3.3600174108236547, 3.3592912889355495, 3.3591216169812705, 3.3591216169812705, 3.3591299768652148, 3.3591864564492506, 3.356946725407224, 3.3557280050824687, 3.3544841504719636, 3.3533612416109744, 3.35281784572761, 3.352226513543835, 3.352226513543836, 3.352226513543835, 3.352308147880607, 3.351643410614286, 3.351580098611622, 3.351580098611622, 3.3514614038635107, 3.3518913519978244, 3.3512772299180162, 3.351298053188288, 3.351298053188288, 3.351298053188288, 3.3506195148694844, 3.3503541778553343, 3.3503541778553343, 3.3503541778553343, 3.3530057794748145, 3.352944271909995, 3.3532872096985877, 3.353130869341676, 3.352947229183092, 3.3536498987849286, 3.3544492375527626, 3.355050125029058, 3.3550501250290585, 3.3544492375527626, 3.354309352675488, 3.353649898784928, 3.3536498987849286, 3.3536498987849286, 3.3553915770318885, 3.3559648608323194, 3.35681837796648, 3.3573215119048037, 3.358647467244786, 3.3598522566933835, 3.3596556000516835, 3.3591838285589364, 3.358341259337937, 3.357940573632786, 3.357926277301226, 3.358592712905586, 3.358474778432965, 3.3591189840423246, 3.3593219197043833, 3.3599414935110445, 3.3598767380600765, 3.360226387167174, 3.360457838586514, 3.361450902859897, 3.362494202291408, 3.362734221466448, 3.362707788879028, 3.3636421288857807, 3.3643653250471766, 3.36474707862225, 3.3648704691916635, 3.3648733723036934, 3.36483743582304, 3.364869195145818, 3.364510006935348, 3.3641225347981987, 3.3641225347981987, 3.3637139735660377, 3.3636001682434733, 3.363066759911994, 3.362455059612387, 3.3617630841593313, 3.3611697163428644, 3.359438972709842, 3.3568060107624142, 3.355507112768651, 3.3550740577683174, 3.3514752436901745, 3.351287150552964, 3.3516160221095146, 3.351752159833787, 3.353458203932498, 3.3548415465451615, 3.354980460512509, 3.3561249782677134, 3.3569346407977623, 3.3571043051670015, 3.362408454483554, 3.362980527902535, 3.36347253921891, 3.3638843417870397, 3.3642142923680893, 3.36389949477049, 3.364178330557878, 3.364178330557877, 3.363983560940913, 3.363983560940913, 3.363983560940913, 3.363746761116763, 3.363983560940913, 3.364178330557878, 3.36389949477049, 3.3637150924239934, 3.3637631509768124, 3.36339694359616, 3.363023661815269, 3.3630130222456187, 3.3579442719100006, 3.357145047258707, 3.356207826816682, 3.355108859102527, 3.3538082308491584, 3.3526255336326596, 3.3507057378855034, 3.3526255336326596, 3.3526255336326596, 3.3526255336326596, 3.3526255336326596, 3.352224504383642, 3.3555103913619133, 3.357943644956553, 3.362989342278528, 3.368526300187223, 3.3728596637470023, 3.376461674332718, 3.380723865474861, 3.383237075523561, 3.387492592907527, 3.3910370982203144, 3.3939756013634277, 3.3963617819948, 3.3968817779690035, 3.397420567742343, 3.397196625921476, 3.398097574347462, 3.3977820064906847, 3.3967087592074883, 3.3946113615900657, 3.390679302929968, 3.3891597483291647, 3.3869918430395667, 3.386504330085717, 3.3882915522676913, 3.3889191045779046, 3.390466550463137, 3.3918334245634845, 3.3920998679263206, 3.3929204363413477, 3.393690991477542, 3.3944179249665494, 3.3951061673196343, 3.395776101114935, 3.3962545983089383, 3.3960149201653556, 3.396017546290902, 3.395571395680149, 3.3960447669571185, 3.395993271548614, 3.3963118105851184, 3.395391898032927, 3.395101134930281, 3.3937496644753375, 3.393862570905235, 3.394405784892308, 3.394128511300096, 3.394128511300096, 3.394128511300096, 3.3938129193203372, 3.3934578941174096, 3.3934578941174096, 3.3934578941174096, 3.3945406982286115, 3.395509217373121, 3.396632790849218, 3.397555930065932, 3.3991162425821697, 3.400726825161279, 3.402138974747365, 3.4025569579107704, 3.402876300769717, 3.4038603518894366, 3.404838177334297, 3.405715621335646, 3.404930339887559, 3.404649898784998, 3.404708355710748, 3.4041766293548976, 3.403505779474903, 3.4029585237394855, 3.427216900176946, 3.437122189191057, 3.4453366210224483, 3.4510177717678725, 3.4529128664853697, 3.4533013327351796, 3.45240430561136, 3.4512214410213784, 3.4478389780556027, 3.444180969051172, 3.4393887328675747, 3.43303658185099, 3.4259820057840114, 3.417538466077257, 3.408682188508239, 3.398194281339614, 3.3859127013130292, 3.3709791277305663, 3.3538655192325555, 3.3182462770115326, 3.3150778640675873, 3.3131598204820905, 3.313279574237056, 3.3138454087156473, 3.3128779854442603, 3.3109290774721636, 3.309822761101316, 3.310134574192816, 3.30908051116239, 3.3077372986857094, 3.3044590567101144, 3.3022980126069648, 3.301999261769461, 3.3015771923062975, 3.3010304292820565, 3.299480876339245, 3.2988263693993938, 3.298440136496776, 3.2977014326975658, 3.2954556944941173, 3.29411774256326, 3.294477340506618, 3.294436351540103, 3.294758470466374, 3.295079954929827, 3.2936418627772452, 3.2923017927308393, 3.292801375244929, 3.2928019546477825, 3.2928019546477834, 3.2928019546477825, 3.2928034560689707, 3.2928034560689703, 3.2922911866916387, 3.2925109157895758, 3.2925109157895758, 3.293044380847103, 3.292798655177974, 3.2931034473457648, 3.2931034473457648, 3.296127885563378, 3.2982651770766536, 3.3002855383952334, 3.3003014461822344, 3.300155605966895, 3.301790757726814, 3.3031830713949697, 3.3043690687191423, 3.3053479252688724, 3.3055563056798474, 3.3055563056798474, 3.306184643533993, 3.30598354205088, 3.305912067440278, 3.3053688194218775, 3.3058796619037865, 3.305848132119366, 3.305318147193684], "in_lower_bb": [null, 3.37, 3.3625598306414375, 3.3566757289224363, 3.3509615951895944, 3.34871595124791, 3.3476272602417247, 3.3421061179946623, 3.3367493569014948, 3.3366576348377652, 3.336675506203777, 3.3340660934239064, 3.3344199090826225, 3.3347583104750638, 3.3350803629452765, 3.3357812973978858, 3.336414600929265, 3.3370299928749168, 3.3375519769495083, 3.3376753437027973, 3.337805466490469, 3.3391586899676557, 3.340045516012713, 3.3400576822928714, 3.3400576822928714, 3.3400576822928714, 3.3400576822928714, 3.340662800767234, 3.342421450304847, 3.3417176652576894, 3.3410598542043326, 3.3422719627617203, 3.3422719627617203, 3.3404426830550693, 3.3404426830550693, 3.338797990607094, 3.3374128968269456, 3.3379625891763447, 3.3376187110644504, 3.3372883830187297, 3.3372883830187297, 3.337290023134786, 3.3362335435507497, 3.336983274592776, 3.337201994917531, 3.336945849528036, 3.3375687583890254, 3.337612154272391, 3.3377034864561645, 3.3377034864561654, 3.3377034864561645, 3.3371218521193926, 3.3372865893857133, 3.3378499013883776, 3.3378499013883776, 3.3384685961364906, 3.3390386480021754, 3.3391527700819847, 3.3392019468117122, 3.3392019468117122, 3.3392019468117122, 3.339380485130516, 3.340145822144666, 3.340145822144666, 3.340145822144666, 3.3364942205251853, 3.3350557280900057, 3.3337127903014125, 3.3333691306583235, 3.333052770816908, 3.332850101215072, 3.3330507624472374, 3.3329498749709416, 3.332949874970942, 3.3330507624472374, 3.332690647324512, 3.3328501012150715, 3.332850101215072, 3.332850101215072, 3.3321084229681115, 3.3320351391676803, 3.3318716220335194, 3.331868488095197, 3.3315425327552135, 3.331337743306617, 3.3340343999483157, 3.336006171441063, 3.3383587406620627, 3.3392594263672137, 3.339283722698775, 3.339117287094415, 3.338735221567035, 3.338591015957676, 3.3390180802956166, 3.3393985064889566, 3.340963261939923, 3.341613612832826, 3.3423821614134863, 3.342889097140103, 3.3424457977085926, 3.3427057785335523, 3.3425422111209713, 3.342607871114219, 3.340384674952823, 3.3385029213777497, 3.336879530808336, 3.3363466276963076, 3.335872564176959, 3.3363408048541827, 3.337189993064652, 3.3370774652018014, 3.3370774652018014, 3.3369860264339626, 3.336469831756526, 3.3360032400880066, 3.3356149403876123, 3.3353069158406696, 3.3344002836571347, 3.3351310272901586, 3.3361639892375856, 3.3364628872313484, 3.3363959422316833, 3.338494756309826, 3.3391828494470364, 3.339853977890486, 3.340717840166213, 3.3400417960675024, 3.339658453454838, 3.3396195394874924, 3.3394750217322873, 3.3391653592022372, 3.3394956948329977, 3.3361915455164466, 3.3366194720974645, 3.3371274607810895, 3.3377156582129612, 3.33838570763191, 3.3402005052295096, 3.340421669442123, 3.3404216694421223, 3.341116439059087, 3.341116439059087, 3.341116439059087, 3.3418532388832367, 3.341116439059087, 3.340421669442123, 3.3402005052295096, 3.3393849075760076, 3.338736849023188, 3.33860305640384, 3.3379763381847316, 3.337486977754381, 3.34005572809, 3.339854952741293, 3.3397921731833184, 3.3398911408974734, 3.3402917691508422, 3.3409744663673413, 3.341894262114497, 3.3409744663673413, 3.3409744663673413, 3.3409744663673413, 3.3409744663673413, 3.3408754956163573, 3.339089608638086, 3.3381563550434463, 3.335110657721473, 3.332573699812778, 3.331240336252999, 3.330138325667282, 3.329376134525139, 3.329862924476439, 3.3296074070924733, 3.3300629017796854, 3.3311243986365726, 3.3327382180051996, 3.335118222030996, 3.337079432257657, 3.3403033740785237, 3.3419024256525374, 3.344717993509315, 3.349291240792512, 3.3548886384099346, 3.362320697070032, 3.3653402516708355, 3.3694981569604345, 3.370485669914283, 3.370098447732309, 3.370470895422096, 3.370423449536864, 3.3700565754365166, 3.37079013207368, 3.3704695636586517, 3.370199008522457, 3.369972075033451, 3.369783832680365, 3.3706138988850642, 3.3716354016910612, 3.372875079834645, 3.373242453709098, 3.3741986043198504, 3.3747252330428803, 3.3752767284513854, 3.3759581894148822, 3.377878101967074, 3.3786788650697184, 3.381530335524662, 3.381517429094765, 3.3804842151076913, 3.3802614886999036, 3.3802614886999036, 3.3802614886999036, 3.3800770806796625, 3.3799321058825913, 3.3799321058825913, 3.3799321058825913, 3.3793493017713883, 3.3788807826268785, 3.378757209150782, 3.3789640699340686, 3.37939375741783, 3.378783174838721, 3.3788710252526353, 3.3789530420892295, 3.3796336992302822, 3.3801496481105637, 3.380171822665703, 3.3802943786643542, 3.3825696601124404, 3.383850101215001, 3.384291644289252, 3.3858233706451015, 3.386994220525097, 3.3890414762605143, 3.3577830998230533, 3.3406478108089424, 3.3234333789775508, 3.3082522282321283, 3.29775713351463, 3.28886866726482, 3.280265694388641, 3.270948558978622, 3.2648310219443974, 3.259489030948828, 3.2557812671324253, 3.25263341814901, 3.2491879942159883, 3.247131533922742, 3.246057811491762, 3.2470457186603854, 3.2493272986869712, 3.2542608722694335, 3.2618744807674442, 3.2874937229884673, 3.2881621359324122, 3.2868101795179103, 3.284860425762943, 3.2827945912843535, 3.281362014555739, 3.2818109225278373, 3.281797238898685, 3.2804854258071834, 3.2795394888376106, 3.2788827013142914, 3.280160943289885, 3.2803219873930356, 3.279620738230538, 3.2795428076937028, 3.2790195707179435, 3.2795691236607554, 3.2792236306006064, 3.278109863503224, 3.277468567302434, 3.278714305505883, 3.27905225743674, 3.279192659493382, 3.279063648459897, 3.279231529533626, 3.2784100450701725, 3.278848137222755, 3.2793082072691604, 3.279308624755071, 3.279188045352217, 3.279188045352218, 3.279188045352217, 3.2790465439310297, 3.2790465439310292, 3.2790688133083616, 3.278349084210425, 3.278349084210425, 3.2783156191528975, 3.2789613448220263, 3.279536552654235, 3.279536552654235, 3.2780021144366214, 3.276864822923346, 3.2763444616047663, 3.2763485538177646, 3.277494394033105, 3.277359242273186, 3.2774669286050306, 3.277270931280858, 3.2779120747311277, 3.278703694320153, 3.278703694320153, 3.2797153564660064, 3.28041645794912, 3.281477932559721, 3.2840211805781223, 3.284510338096213, 3.285041867880634, 3.2871718528063156], "out_sma_10": [3.265, 3.26, 3.26, 3.26, 3.258, 3.2558333333333334, 3.2528571428571427, 3.250625, 3.2488888888888887, 3.246, 3.242, 3.2380000000000004, 3.2335000000000003, 3.229, 3.2265, 3.225, 3.224, 3.2230000000000003, 3.222, 3.2225, 3.2215000000000003, 3.2215000000000003, 3.2215000000000003, 3.2210900000000002, 3.21909, 3.21759, 3.21609, 3.2149900000000002, 3.21399, 3.21299, 3.2125, 3.2125, 3.2115, 3.2109099999999997, 3.21141, 3.2104100000000004, 3.2104100000000004, 3.2100099999999996, 3.20901, 3.2085100000000004, 3.2090000000000005, 3.20849, 3.20849, 3.20899, 3.20949, 3.21049, 3.21083, 3.2113300000000002, 3.2128300000000003, 3.21333, 3.21383, 3.21484, 3.21684, 3.2178400000000003, 3.21884, 3.2193400000000003, 3.2205, 3.2215000000000003, 3.2215000000000003, 3.2225, 3.2230000000000003, 3.2230000000000003, 3.2235, 3.2241800000000005, 3.2236800000000003, 3.2241800000000005, 3.2236800000000003, 3.2236800000000003, 3.2241799999999996, 3.2236800000000003, 3.2236800000000003, 3.22442, 3.2239200000000006, 3.2232399999999997, 3.2232400000000005, 3.2227400000000004, 3.2232400000000005, 3.2227400000000004], "out_sma_50": [3.265, 3.26, 3.26, 3.26, 3.258, 3.2558333333333334, 3.2528571428571427, 3.250625, 3.2488888888888887, 3.246, 3.244090909090909, 3.2416666666666667, 3.2396153846153846, 3.2378571428571425, 3.237, 3.2365625, 3.2358823529411764, 3.2352777777777777, 3.234736842105263, 3.2342500000000003, 3.2333333333333334, 3.2325, 3.2317391304347827, 3.230870833333333, 3.229836, 3.2292653846153843, 3.228551851851852, 3.228032142857143, 3.2275827586206898, 3.227163333333333, 3.226612903225807, 3.22625, 3.2256060606060606, 3.225, 3.2245714285714286, 3.2240277777777777, 3.223648648648649, 3.2232894736842104, 3.2228205128205127, 3.2225, 3.222317073170732, 3.2220214285714284, 3.2216255813953487, 3.2213613636363636, 3.22122, 3.221084782608696, 3.2209212765957447, 3.2207979166666667, 3.220781632653061, 3.220666, 3.2197660000000003, 3.2190659999999998, 3.2183659999999996, 3.2175659999999997, 3.2170660000000004, 3.2165660000000003, 3.216366, 3.216166, 3.2158659999999997, 3.215966, 3.2159660000000003, 3.216066, 3.216366, 3.216602, 3.2165019999999998, 3.216402, 3.216302, 3.2163020000000007, 3.216302, 3.216202, 3.216402, 3.2166499999999996, 3.21685, 3.2170320000000006, 3.2173320000000003, 3.217432, 3.2177320000000003, 3.217852], "out_sma_200": [3.265, 3.26, 3.26, 3.26, 3.258, 3.2558333333333334, 3.2528571428571427, 3.250625, 3.2488888888888887, 3.246, 3.244090909090909, 3.2416666666666667, 3.2396153846153846, 3.2378571428571425, 3.237, 3.2365625, 3.2358823529411764, 3.2352777777777777, 3.234736842105263, 3.2342500000000003, 3.2333333333333334, 3.2325, 3.2317391304347827, 3.230870833333333, 3.229836, 3.2292653846153843, 3.228551851851852, 3.228032142857143, 3.2275827586206898, 3.227163333333333, 3.226612903225807, 3.22625, 3.2256060606060606, 3.225, 3.2245714285714286, 3.2240277777777777, 3.223648648648649, 3.2232894736842104, 3.2228205128205127, 3.2225, 3.222317073170732, 3.2220214285714284, 3.2216255813953487, 3.2213613636363636, 3.22122, 3.221084782608696, 3.2209212765957447, 3.2207979166666667, 3.220781632653061, 3.220666, 3.2206529411764704, 3.2206403846153844, 3.220722641509434, 3.220709259259259, 3.220787272727273, 3.2207732142857144, 3.220847368421053, 3.2209189655172414, 3.2209033898305086, 3.2209716666666663, 3.221037704918033, 3.2210209677419357, 3.221163492063492, 3.2212515625, 3.2212323076923077, 3.2212893939393936, 3.2212701492537312, 3.221325, 3.221378260869565, 3.2213585714285715, 3.2214098591549294, 3.2214930555555554, 3.221541095890411, 3.2215202702702705, 3.2215000000000003, 3.2214802631578947, 3.2215259740259743, 3.2215064102564104], "out_ema_10": [3.265, 3.263181818181818, 3.262603305785124, 3.262129977460556, 3.259924527013182, 3.2572109766471486, 3.253172617256758, 3.249868505028256, 3.247165140477664, 3.2422260240271794, 3.239094019658601, 3.2347132888115824, 3.2311290544822033, 3.2281964991218026, 3.227615317463293, 3.2280488961063307, 3.227494551359725, 3.2270409965670477, 3.2266699062821296, 3.226366286958106, 3.224299689329359, 3.222608836724021, 3.221225411865108, 3.21934806425327, 3.2167393252981293, 3.2164230843348327, 3.2152552508194083, 3.215027023397697, 3.215022110052661, 3.215018090043086, 3.214123891853434, 3.2142831842437185, 3.2125953325630423, 3.2112143630061256, 3.2109935697322842, 3.2099038297809592, 3.20992131527533, 3.209935621588906, 3.209038235845468, 3.2092131020553825, 3.21026526531804, 3.2101988534420327, 3.2092536073616627, 3.209389315114087, 3.210409439638798, 3.211244086977198, 3.211636071163162, 3.2122476945880414, 3.2136572046629426, 3.21390134926968, 3.215010194857011, 3.2159174321557358, 3.21756880812742, 3.2180108430133436, 3.2192815988290993, 3.2194122172238084, 3.2204281777285706, 3.2212594181415577, 3.2210304330249104, 3.2217521724749267, 3.2223426865703946, 3.2219167435575953, 3.2233864265471235, 3.224007076265828, 3.2232785169447684, 3.223591513863901, 3.2229385113431914, 3.223313327462611, 3.2236199951966813, 3.22296181425183, 3.22333239347877, 3.2240719583008115, 3.2242406931552092, 3.22346965803608, 3.222838811120429, 3.222322663643987, 3.2228094520723527, 3.222298642604652], "out_ema_50": [3.265, 3.264607843137255, 3.2644271434063823, 3.2642535299394657, 3.263694567981055, 3.262961447668073, 3.261864920308541, 3.260811394021932, 3.25979918249166, 3.2582384302370855, 3.256934962384651, 3.255290454055841, 3.2537104362497296, 3.252192379926211, 3.2511260120859675, 3.2502975410237727, 3.249305480591468, 3.248352324489842, 3.2474365470588675, 3.2465566824683236, 3.2453191655087816, 3.2441301786260843, 3.242987818679963, 3.241729472849377, 3.2402891013650876, 3.23929737189979, 3.2381484553547004, 3.237201457105497, 3.2363308117288105, 3.235494309308073, 3.2344984540410895, 3.233733808784576, 3.2326069927538086, 3.2315243655869925, 3.2306802728188755, 3.2296732032965667, 3.228901705128074, 3.2281604617897184, 3.2272522083862, 3.2265756511945844, 3.2261217040889143, 3.2254855588305253, 3.2246822035822693, 3.224106430892769, 3.2237493159557977, 3.2234062055261585, 3.2230138053094466, 3.2226995384345662, 3.2225936741822307, 3.2222958830378294, 3.2222058484088953, 3.222119344549723, 3.222232311430126, 3.2221447698054155, 3.222256739616968, 3.222168240024146, 3.222279289434964, 3.222385983966926, 3.2222924159682234, 3.2223985957341754, 3.222500611587737, 3.222402548388218, 3.2227004876671113, 3.2228612528566365, 3.222749046862259, 3.222837319534327, 3.2227260521016086, 3.2228152265289967, 3.2229009039200163, 3.2227871429819768, 3.222873921688566, 3.2230514149556813, 3.2231278300554584, 3.223005170053284, 3.222887320247273, 3.2227740920022825, 3.222861382511997, 3.2227491714330956], "out_ema_200": [3.265, 3.2649004975124383, 3.2648517363431604, 3.264803460359646, 3.2646561622466153, 3.264460578542669, 3.2641674384576675, 3.263877215189432, 3.2635898797149103, 3.263156149568493, 3.262776486388707, 3.262301098464442, 3.2618304407682785, 3.261364466233271, 3.261002630748363, 3.2606941468603194, 3.260338981219918, 3.259987349565989, 3.2596392167344863, 3.2592945479112574, 3.2588538061409964, 3.258417449860987, 3.2579854354345095, 3.2575169236391415, 3.2569943671850208, 3.2565765127851702, 3.256113064896761, 3.2556940294251513, 3.2552891137094786, 3.254888227005902, 3.2544425730058433, 3.2540501095928502, 3.2535620488008816, 3.2530788443352012, 3.252650199117936, 3.2521760677834295, 3.2517564054174257, 3.251340918796357, 3.250879815126742, 3.250473050797123, 3.25012008511755, 3.249719885265634, 3.2492749112828916, 3.2488841161457485, 3.248546960761214, 3.248213160156625, 3.2478667605530767, 3.247539728109763, 3.247265700964392, 3.246944649213503, 3.2466765432511795, 3.2464111050098743, 3.2461980591888806, 3.245937381983021, 3.2457290498239857, 3.245473039377976, 3.2452693275433693, 3.2450676426921916, 3.2448182134116723, 3.2446210172583223, 3.244425783255752, 3.2441827406362918, 3.244041618838916, 3.243870060442509, 3.24363254740328, 3.243447148921655, 3.2432138439572604, 3.243032611679079, 3.242853182707148, 3.2426257878543403, 3.2424504068806654, 3.2423006515883204, 3.242128505801372, 3.2419083216640447, 3.241690328413656, 3.241474504250336, 3.2413105788349097, 3.2410985332743634], "out_macd": [0.0, -0.0007977207977210021, -0.001014764490547826, -0.0011732487001352432, -0.002081767682574398, -0.003168706854769887, -0.004781907552589004, -0.005991316560252535, -0.006870582118276847, -0.00867774935469745, -0.009595868991725265, -0.011003559659007234, -0.011981054516176481, -0.012610361831438599, -0.012161980248450277, -0.011273225672052245, -0.010847298574623299, -0.010389979070089428, -0.009913275993088888, -0.00942681887016139, -0.0097359841570972, -0.009867256286096637, -0.009857657455129232, -0.010064864553885666, -0.010583162257425283, -0.010070909321367782, -0.009953663752417796, -0.009429284303783092, -0.008831217393271196, -0.00826200579793257, -0.008112771575967237, -0.0075125137487757065, -0.007754334382755967, -0.007855426510430252, -0.007446248815468959, -0.007439670862830372, -0.006950874223436987, -0.006488701651565343, -0.006451515714611222, -0.005949999488056079, -0.005090407008697895, -0.004765764388018567, -0.0048479872420390535, -0.004458298740293465, -0.003703320013965783, -0.0030696093877664588, -0.0026657664824791816, -0.002191350913009149, -0.001395824744187646, -0.001155502819964127, -0.0005551878899314744, -7.85287522711009e-05, 0.0006946774524743127, 0.0008936888385000508, 0.0014382853507597382, 0.0014497124147725415, 0.001841004702363147, 0.0021265926233828836, 0.0019272487709240949, 0.002147965139841723, 0.0022964128346933954, 0.001987687663028037, 0.0025208780537400166, 0.0026546212025455596, 0.002186703484914343, 0.0021940419855175364, 0.0017759277966966636, 0.001826967360478271, 0.0018461354818404274, 0.0014412542608925882, 0.001506475477974334, 0.001731859901865196, 0.001697253853325087, 0.0012519385292173446, 0.0008887776510224654, 0.0005941213772113763, 0.0007553551071057818, 0.00047420939568887377], "out_signal": [0.0, -0.00015954415954420043, -0.0003305882257449255, -0.000499120320622989, -0.0008156497930132708, -0.0012862612053645942, -0.0019853904748094765, -0.0027865756918980886, -0.0036033769771738403, -0.0046182514526785625, -0.005613774960487903, -0.0066917319001917695, -0.007749596423388712, -0.00872174950499869, -0.009409795653689008, -0.009782481657361656, -0.009995445040813985, -0.010074351846669074, -0.010042136675953038, -0.009919073114794709, -0.009882455323255207, -0.009879415515823494, -0.009875063903684643, -0.009913024033724849, -0.010047051678464935, -0.010051823207045504, -0.010032191316119963, -0.00991160991365259, -0.00969553140957631, -0.009408826287247563, -0.009149615344991499, -0.00882219502574834, -0.008608622897149866, -0.008457983619805945, -0.008255636658938548, -0.008092443499716913, -0.007864129644460928, -0.007589044045881812, -0.007361538379627695, -0.007079230601313372, -0.006681465882790277, -0.006298325583835935, -0.0060082579154765595, -0.005698266080439942, -0.00529927686714511, -0.00485334337126938, -0.004415827993511341, -0.003970932577410903, -0.0034559110107662515, -0.0029958293726058266, -0.002507701076070956, -0.002021866611310985, -0.0014785577985539256, -0.0010041084711431305, -0.0005156297067625568, -0.00012256128245553713, 0.0002701519145081997, 0.0006414400562831365, 0.0008986017992113282, 0.0011484744673374073, 0.001378062140808605, 0.0014999872452524916, 0.0017041654069499968, 0.0018942565660691095, 0.0019527459498381563, 0.0020010051569740324, 0.0019559896849185585, 0.0019301852200305013, 0.0019133752723924867, 0.0018189510700925072, 0.0017564559516688727, 0.0017515367417081373, 0.0017406801640315272, 0.0016429318370686907, 0.0014921009998594458, 0.001312505075329832, 0.001201075081685022, 0.0010557019444857926], "out_upper_bb": [null, 3.274142135623731, 3.2699999999999996, 3.268164965809277, 3.269401754250991, 3.270552934777213, 3.2735591096374135, 3.2735768128757994, 3.2727519239943494, 3.2749827534923788, 3.27436240783748, 3.2750605510641355, 3.274843578452504, 3.274170794817271, 3.27261701038228, 3.2711493472110424, 3.269837340446263, 3.2686160127115103, 3.2674771815134216, 3.266413234977386, 3.261534312366713, 3.2583074213785053, 3.2529434357163622, 3.246437421186265, 3.2425384572773663, 3.2383044060665527, 3.2364784030815943, 3.234029063077944, 3.2310810271000476, 3.230860755892498, 3.230073235012201, 3.230073235012201, 3.2306184463138052, 3.2310215284105674, 3.229872045360561, 3.227547732379685, 3.225862191261673, 3.223895474632731, 3.221727105368112, 3.218770631291595, 3.218770631291595, 3.2182671432389163, 3.2178332261688216, 3.2177766750351076, 3.218222691737232, 3.218222691737232, 3.2184992465576165, 3.2186515840664898, 3.21974164801407, 3.21974164801407, 3.2211106365660536, 3.221987438512389, 3.2240854387416853, 3.2246851328624295, 3.2264307031467503, 3.2266437366394634, 3.227974393075808, 3.2290934151425303, 3.228725600057274, 3.2294646684846495, 3.2302944426592664, 3.2301142842558184, 3.2303575259121446, 3.2304065055094746, 3.230240071503648, 3.2303788044109267, 3.2298207043323237, 3.229654782933316, 3.2298726756157192, 3.229250621978181, 3.229377217902325, 3.2297922087400917, 3.2297922087400925, 3.2297922087400917, 3.229727174298228, 3.229727174298228, 3.229727174298228, 3.2296158854517705], "out_lower_bb": [null, 3.2458578643762688, 3.25, 3.2518350341907225, 3.246598245749009, 3.241113731889454, 3.232155176076872, 3.2276731871242004, 3.225025853783428, 3.217017246507621, 3.2138194103443385, 3.208272782269198, 3.2043871907782653, 3.201543490897014, 3.2013829896177204, 3.201975652788957, 3.20192736543609, 3.201939542844045, 3.2019965026971047, 3.2020867650226146, 3.2019656876332876, 3.201192578621495, 3.202056564283638, 3.203652578813735, 3.203051542722634, 3.2042855939334474, 3.2036115969184062, 3.2039609369220554, 3.204908972899952, 3.2046292441075015, 3.2039267649877994, 3.2039267649877994, 3.2023815536861946, 3.200978471589433, 3.2006279546394385, 3.200452267620315, 3.200637808738327, 3.2011045253672687, 3.201272894631888, 3.202729368708405, 3.202729368708405, 3.2027228567610826, 3.2021567738311787, 3.2021233249648926, 3.2026773082627686, 3.2026773082627686, 3.2027407534423835, 3.202688415933509, 3.2020983519859305, 3.2020983519859305, 3.2017193634339467, 3.201342561487611, 3.2012445612583145, 3.2021448671375703, 3.2018992968532496, 3.2031862633605366, 3.203355606924192, 3.2037365848574697, 3.205604399942726, 3.2063653315153506, 3.206535557340734, 3.207725715744181, 3.209982474087856, 3.2116134944905266, 3.212279928496352, 3.2131411955890745, 3.2143592956676765, 3.2155252170666846, 3.215807324384281, 3.21692937802182, 3.2173027820976756, 3.2176277912599076, 3.2176277912599085, 3.2176277912599076, 3.2171928257017726, 3.2171928257017726, 3.2171928257017726, 3.2168041145482302], "overall_sma_10": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.35454, 3.35154, 3.35004, 3.34904, 3.34854, 3.34854, 3.34854, 3.35004, 3.3515, 3.3515, 3.351, 3.35199, 3.35199, 3.35298, 3.35348, 3.3534800000000002, 3.3534800000000002, 3.35248, 3.35198, 3.35148, 3.35148, 3.3509900000000004, 3.3509900000000004, 3.349, 3.3485, 3.347, 3.3455, 3.3455, 3.34493, 3.34493, 3.34493, 3.3454300000000003, 3.34443, 3.34493, 3.34443, 3.34443, 3.3454300000000003, 3.34493, 3.345, 3.345, 3.345, 3.344, 3.3445, 3.3445, 3.345, 3.3455000000000004, 3.3455, 3.3455000000000004, 3.3455, 3.3455, 3.3455000000000004, 3.346, 3.346, 3.346, 3.3455, 3.3440000000000003, 3.3425000000000002, 3.3415, 3.3409999999999997, 3.3405, 3.341, 3.3415, 3.342, 3.342, 3.342, 3.343, 3.344, 3.345, 3.3455, 3.347, 3.347, 3.3471900000000003, 3.34719, 3.34819, 3.34919, 3.35069, 3.35119, 3.3517, 3.3516999999999997, 3.3502099999999997, 3.3507100000000003, 3.3500199999999998, 3.3505200000000004, 3.35015, 3.35015, 3.35015, 3.3506500000000004, 3.35114, 3.35264, 3.35473, 3.35473, 3.35523, 3.35573, 3.3546, 3.3531, 3.3516, 3.35057, 3.34957, 3.34857, 3.3469700000000002, 3.34647, 3.34597, 3.34497, 3.34547, 3.34597, 3.34647, 3.3465000000000003, 3.346, 3.346, 3.346, 3.3455, 3.3455000000000004, 3.345, 3.345, 3.3455, 3.346, 3.347, 3.3485, 3.3486000000000002, 3.3496, 3.3506, 3.3511, 3.3536, 3.3546, 3.3551, 3.3556, 3.3556, 3.3556, 3.3560000000000003, 3.3549999999999995, 3.3545000000000003, 3.354, 3.3515, 3.351, 3.35, 3.349, 3.3485, 3.3475, 3.3465000000000003, 3.347, 3.3465000000000003, 3.3465000000000003, 3.3465000000000003, 3.346, 3.346, 3.346, 3.3456, 3.3461, 3.3461, 3.3466, 3.3471, 3.3471, 3.3471, 3.3471, 3.3486000000000002, 3.3501, 3.3525, 3.3549999999999995, 3.3579999999999997, 3.3600000000000003, 3.3630000000000004, 3.3659999999999997, 3.37, 3.374, 3.3765, 3.379, 3.3795, 3.3795, 3.3795, 3.38, 3.3795, 3.38, 3.3795, 3.379, 3.378, 3.3774900000000003, 3.3774900000000003, 3.3788899999999997, 3.3798899999999996, 3.38089, 3.38239, 3.3828899999999997, 3.3838899999999996, 3.38489, 3.38639, 3.3874000000000004, 3.3889000000000005, 3.3890000000000002, 3.3890000000000002, 3.3883699999999997, 3.3873800000000003, 3.38788, 3.3873800000000003, 3.3873800000000003, 3.38688, 3.38638, 3.38638, 3.38638, 3.38589, 3.38602, 3.38701, 3.38651, 3.38651, 3.38601, 3.38651, 3.38701, 3.38751, 3.38801, 3.3895000000000004, 3.3905000000000003, 3.3914999999999997, 3.393, 3.3945, 3.3954999999999997, 3.396, 3.397, 3.3975, 3.3979999999999997, 3.3979999999999997, 3.3980000000000006, 3.3975, 3.397, 3.396, 3.3964999999999996, 3.3890000000000002, 3.3807699999999996, 3.37127, 3.3612699999999998, 3.35267, 3.3441699999999996, 3.33517, 3.32517, 3.31667, 3.30717, 3.3061700000000003, 3.3049, 3.3039, 3.3034, 3.3020700000000005, 3.30107, 3.3000700000000003, 3.3000700000000003, 3.2990700000000004, 3.2985700000000002, 3.29707, 3.29507, 3.29424, 3.29324, 3.29217, 3.29167, 3.29155, 3.2905500000000005, 3.2895499999999998, 3.2880499999999997, 3.2875500000000004, 3.2875500000000004, 3.28738, 3.28788, 3.28788, 3.28738, 3.2865, 3.286, 3.28562, 3.2861200000000004, 3.28562, 3.2861200000000004, 3.2861200000000004, 3.28611, 3.2856099999999997, 3.2851100000000004, 3.2851100000000004, 3.28611, 3.2863700000000002, 3.28587, 3.2863700000000002, 3.28573, 3.28573, 3.28525, 3.28525, 3.28575, 3.28625, 3.2856500000000004, 3.2862700000000005, 3.2867699999999997, 3.28776, 3.2893999999999997, 3.2908999999999997, 3.2914000000000003, 3.2923999999999998, 3.2933999999999997, 3.2943999999999996, 3.2959899999999998, 3.29699, 3.29749, 3.2965000000000004, 3.2964999999999995, 3.2954999999999997, 3.2959899999999998, 3.29699, 3.29699, 3.29649, 3.2964999999999995, 3.293, 3.289, 3.286, 3.282, 3.278, 3.2729999999999997, 3.2664999999999997, 3.2600000000000002, 3.254, 3.246, 3.242, 3.2379999999999995, 3.2335000000000003, 3.229, 3.2265, 3.225, 3.224, 3.2230000000000003, 3.222, 3.2225, 3.2215, 3.2215, 3.2215, 3.2210899999999993, 3.21909, 3.21759, 3.21609, 3.2149900000000002, 3.21399, 3.21299, 3.2125, 3.2125, 3.2114999999999996, 3.2109099999999997, 3.21141, 3.2104099999999995, 3.2104100000000004, 3.2100099999999996, 3.20901, 3.2085099999999995, 3.2090000000000005, 3.20849, 3.20849, 3.20899, 3.20949, 3.21049, 3.21083, 3.2113300000000002, 3.2128299999999994, 3.21333, 3.21383, 3.21484, 3.21684, 3.21784, 3.21884, 3.21934, 3.2205, 3.2215000000000003, 3.2215000000000003, 3.2225, 3.2230000000000003, 3.223, 3.2235, 3.2241799999999996, 3.2236800000000003, 3.2241799999999996, 3.2236800000000003, 3.2236800000000003, 3.2241800000000005, 3.2236800000000003, 3.2236800000000003, 3.22442, 3.2239199999999997, 3.2232400000000005, 3.2232399999999997, 3.2227400000000004, 3.2232399999999997, 3.2227400000000004], "overall_sma_50": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.3559454545454543, 3.354616666666667, 3.3542615384615386, 3.353957142857143, 3.353693333333333, 3.353775, 3.353847058823529, 3.354188888888889, 3.3542315789473687, 3.35402, 3.353590476190476, 3.3534227272727275, 3.353273913043478, 3.3535500000000003, 3.353608, 3.3536615384615382, 3.353711111111111, 3.3535785714285713, 3.3534551724137933, 3.3531733333333333, 3.352909677419355, 3.3526625, 3.352581818181818, 3.3522117647058822, 3.3521485714285713, 3.351811111111111, 3.351491891891892, 3.3514526315789475, 3.3512692307692307, 3.3511125, 3.3509634146341463, 3.350940476190476, 3.350686046511628, 3.350556818181818, 3.350433333333333, 3.3502065217391306, 3.3502021276595744, 3.3500937499999996, 3.349989795918367, 3.3498900000000003, 3.34939, 3.3487899999999997, 3.34839, 3.3480900000000005, 3.3479900000000002, 3.34779, 3.34769, 3.34769, 3.3477820000000005, 3.347682, 3.347582, 3.347682, 3.347582, 3.347482, 3.347382, 3.346882, 3.3464820000000004, 3.345982, 3.345682, 3.345482, 3.345582, 3.3455840000000006, 3.345584, 3.345286, 3.3450860000000002, 3.3447860000000005, 3.3445860000000005, 3.344486, 3.344386, 3.344586, 3.344686, 3.344824, 3.3448240000000005, 3.345124, 3.345224, 3.345524, 3.345724, 3.3457260000000004, 3.34574, 3.3456420000000002, 3.345842, 3.345742, 3.3460420000000006, 3.346168, 3.3463680000000005, 3.346668, 3.346768, 3.3469680000000004, 3.347268, 3.347588, 3.347788, 3.3479880000000004, 3.3482880000000006, 3.3481879999999995, 3.3479879999999995, 3.3478879999999998, 3.3477820000000005, 3.3477820000000005, 3.3478820000000002, 3.3478820000000002, 3.347982, 3.347982, 3.348082, 3.348082, 3.348082, 3.3483820000000004, 3.348582, 3.348682, 3.3488820000000006, 3.3489820000000003, 3.3488820000000006, 3.348782, 3.348682, 3.348682, 3.348782, 3.348982, 3.3491820000000003, 3.349382, 3.3495019999999998, 3.3495019999999998, 3.3496020000000004, 3.3495640000000004, 3.349964, 3.349964, 3.349964, 3.349964, 3.3500639999999997, 3.350162, 3.350362, 3.35046, 3.3503600000000002, 3.3503600000000002, 3.35016, 3.3501339999999997, 3.349934, 3.349734, 3.3496340000000004, 3.349434, 3.3491340000000003, 3.3489139999999997, 3.3487139999999997, 3.348614, 3.348314, 3.348414, 3.348514, 3.348614, 3.3486399999999996, 3.34874, 3.3486399999999996, 3.34884, 3.34884, 3.34884, 3.3487400000000003, 3.3487400000000003, 3.3490400000000005, 3.34934, 3.34984, 3.3505400000000005, 3.35104, 3.3516399999999997, 3.35234, 3.35294, 3.35374, 3.35454, 3.3552400000000002, 3.35594, 3.3563399999999994, 3.35674, 3.35722, 3.3577200000000005, 3.35812, 3.35872, 3.35892, 3.35942, 3.3598199999999996, 3.360318, 3.360718, 3.361398, 3.361998, 3.362898, 3.363698, 3.364498, 3.3653980000000003, 3.3661980000000007, 3.367098, 3.367998, 3.368798, 3.369698, 3.370498, 3.371172, 3.371874, 3.372774, 3.3735740000000005, 3.374474, 3.375274, 3.3760740000000005, 3.376954, 3.3777540000000004, 3.3784560000000003, 3.379056, 3.3798559999999997, 3.380656, 3.381456, 3.382256, 3.382856, 3.383456, 3.383956, 3.3843560000000004, 3.384756, 3.3851560000000003, 3.3855560000000002, 3.386056, 3.3863559999999997, 3.386556, 3.386756, 3.387056, 3.387556, 3.388056, 3.3884560000000006, 3.3887559999999994, 3.389156, 3.389456, 3.389656, 3.390056, 3.388956, 3.387712, 3.386312, 3.3845319999999997, 3.383012, 3.3814119999999996, 3.379712, 3.3779120000000002, 3.3762119999999998, 3.3745119999999997, 3.372912, 3.371212, 3.369312, 3.367412, 3.365626, 3.363952, 3.3622499999999995, 3.3603500000000004, 3.3585499999999997, 3.35675, 3.35495, 3.3529499999999994, 3.3508839999999998, 3.348784, 3.346882, 3.3450819999999997, 3.3431580000000003, 3.3411579999999996, 3.339158, 3.337158, 3.3351580000000003, 3.3330580000000003, 3.330858, 3.3287579999999997, 3.326558, 3.3244580000000004, 3.322158, 3.3197579999999998, 3.3173820000000003, 3.3152820000000003, 3.313082, 3.3108820000000003, 3.308582, 3.30638, 3.3040799999999995, 3.3018800000000006, 3.2996800000000004, 3.29758, 3.2954559999999997, 3.293156, 3.2925560000000003, 3.2918740000000004, 3.291474, 3.2911760000000005, 3.2905960000000003, 3.2901960000000003, 3.289896, 3.289676, 3.2893760000000003, 3.289076, 3.2888740000000003, 3.2887739999999996, 3.2888740000000003, 3.288776, 3.288662, 3.288662, 3.288762, 3.2888599999999997, 3.2889600000000003, 3.2888599999999997, 3.2887600000000003, 3.28906, 3.2891260000000004, 3.289326, 3.289626, 3.289726, 3.28975, 3.29005, 3.2896500000000004, 3.2890500000000005, 3.2884499999999997, 3.2879499999999995, 3.28725, 3.28635, 3.28535, 3.2842499999999997, 3.28325, 3.28205, 3.280926, 3.2794259999999995, 3.2780259999999997, 3.276526, 3.275326, 3.274128, 3.273028, 3.2718279999999997, 3.270628, 3.269328, 3.267952, 3.266552, 3.265052, 3.2635979999999996, 3.2619979999999997, 3.260596, 3.259196, 3.257676, 3.256176, 3.2547959999999994, 3.253198, 3.251698, 3.2497999999999996, 3.2479, 3.2461, 3.244398, 3.242798, 3.2409980000000003, 3.239098, 3.2373000000000003, 3.2356, 3.2338980000000004, 3.2321979999999995, 3.230398, 3.2288979999999996, 3.2272980000000002, 3.2255659999999993, 3.2238659999999997, 3.2223659999999996, 3.220666, 3.2197659999999995, 3.2190659999999998, 3.2183660000000005, 3.2175660000000006, 3.2170660000000004, 3.2165660000000003, 3.216366, 3.216166, 3.2158659999999997, 3.215966, 3.2159660000000003, 3.216066, 3.216366, 3.216602, 3.2165019999999998, 3.216402, 3.216302, 3.216302, 3.216302, 3.216202, 3.216402, 3.21665, 3.21685, 3.2170320000000006, 3.2173320000000003, 3.217432, 3.217732, 3.2178519999999997], "overall_sma_200": [3.37, 3.37, 3.3683333333333336, 3.36625, 3.364, 3.3625000000000003, 3.3614285714285717, 3.359375, 3.3572666666666664, 3.35654, 3.3559454545454543, 3.354616666666667, 3.3542615384615386, 3.353957142857143, 3.353693333333333, 3.353775, 3.353847058823529, 3.354188888888889, 3.3542315789473687, 3.35402, 3.353590476190476, 3.3534227272727275, 3.353273913043478, 3.3535500000000003, 3.353608, 3.3536615384615382, 3.353711111111111, 3.3535785714285713, 3.3534551724137933, 3.3531733333333333, 3.352909677419355, 3.3526625, 3.352581818181818, 3.3522117647058822, 3.3521485714285713, 3.351811111111111, 3.351491891891892, 3.3514526315789475, 3.3512692307692307, 3.3511125, 3.3509634146341463, 3.350940476190476, 3.350686046511628, 3.350556818181818, 3.350433333333333, 3.3502065217391306, 3.3502021276595744, 3.3500937499999996, 3.349989795918367, 3.3498900000000003, 3.349794117647059, 3.3496057692307692, 3.349518867924528, 3.3494351851851856, 3.349445454545455, 3.349366071428572, 3.3493771929824563, 3.349301724137931, 3.3492288135593222, 3.3491583333333335, 3.3490901639344264, 3.349024193548387, 3.3489603174603175, 3.3488984375, 3.3488384615384614, 3.34855303030303, 3.348350746268657, 3.348154411764706, 3.3480362318840577, 3.3479214285714285, 3.3479507042253522, 3.3479791666666667, 3.3480068493150688, 3.3479662162162165, 3.347926666666667, 3.3478223684210526, 3.347785714285714, 3.34775, 3.3477151898734174, 3.34780625, 3.3478333333333334, 3.3478829268292687, 3.34790843373494, 3.347992857142857, 3.3480752941176473, 3.3481558139534884, 3.348177011494253, 3.3481988636363638, 3.3481629213483144, 3.3480733333333332, 3.3481494505494505, 3.3481152173913045, 3.348189247311828, 3.348222340425532, 3.3482936842105264, 3.3483635416666666, 3.348431958762887, 3.3484989795918367, 3.3486151515151517, 3.348739, 3.34880099009901, 3.3488127450980394, 3.3489213592233007, 3.348835576923077, 3.3487514285714286, 3.3486688679245287, 3.3486317757009347, 3.348598148148148, 3.348611009174312, 3.3485781818181817, 3.3485909909909912, 3.348558928571429, 3.348571681415929, 3.3485403508771934, 3.348509565217391, 3.348479310344828, 3.3484495726495727, 3.3483779661016952, 3.3483915966386553, 3.3483633333333334, 3.3483355371900827, 3.3483081967213115, 3.348281300813008, 3.3482548387096775, 3.3482688000000005, 3.3482825396825397, 3.3483354330708663, 3.3483875, 3.3484077519379847, 3.3484584615384616, 3.348508396946565, 3.3485196969696966, 3.348681203007519, 3.3487283582089553, 3.348774814814815, 3.348820588235294, 3.348865693430657, 3.3489101449275362, 3.3489539568345323, 3.3489257142857145, 3.3489333333333335, 3.348905633802817, 3.348878321678322, 3.3488861111111112, 3.3488593103448276, 3.3488328767123288, 3.348840816326531, 3.3488148648648646, 3.3487892617449666, 3.3487973333333336, 3.3487721854304637, 3.3487473684210527, 3.3487228758169936, 3.3486987012987015, 3.3486748387096776, 3.3486512820512817, 3.3486343949044586, 3.3486430379746834, 3.3486201257861636, 3.34866, 3.348668322981367, 3.3486456790123458, 3.3486233128834355, 3.3486012195121955, 3.3486703030303033, 3.348738554216868, 3.3488658682634735, 3.349021428571429, 3.3491751479289946, 3.3493270588235298, 3.349506432748538, 3.349654651162791, 3.3498589595375727, 3.35006091954023, 3.3502605714285716, 3.3504579545454547, 3.3505966101694917, 3.3507337078651687, 3.350869273743017, 3.3510311111111113, 3.3511635359116023, 3.351321978021978, 3.3514786885245904, 3.351633695652174, 3.35176, 3.351911290322581, 3.352034759358289, 3.3522313829787236, 3.352404761904762, 3.3526026315789474, 3.3527984293193716, 3.3529661458333333, 3.353158031088083, 3.3533479381443296, 3.353535897435898, 3.3537219387755104, 3.3539060913705585, 3.354088383838384, 3.354243718592965, 3.354391, 3.3544414999999996, 3.3545415000000003, 3.3546415, 3.3547915, 3.3549415, 3.3550915000000003, 3.3552665000000004, 3.3554915, 3.3556899999999996, 3.355865, 3.3560650000000005, 3.35629, 3.356465, 3.35664, 3.35684, 3.357015, 3.357215, 3.3573899999999997, 3.35759, 3.357815, 3.3580900000000002, 3.3583404999999997, 3.3585904999999996, 3.358766, 3.3589660000000006, 3.359191, 3.359416, 3.359666, 3.359891, 3.3601410000000005, 3.3603910000000003, 3.3606409999999998, 3.3608409999999997, 3.361141, 3.3609910000000003, 3.3608795, 3.3607045000000006, 3.3604545000000003, 3.3602779999999997, 3.3601030000000005, 3.359903, 3.3596280000000003, 3.359453, 3.3592530000000007, 3.3590780000000002, 3.3589029999999998, 3.358628, 3.358378, 3.3581315000000003, 3.3579065, 3.3576565, 3.3574315, 3.3571815000000003, 3.3569565, 3.3566814999999997, 3.3563815000000004, 3.3560650000000005, 3.355765, 3.3554649999999997, 3.355215, 3.354959, 3.3546590000000003, 3.354359, 3.354059, 3.353784, 3.353559, 3.353309, 3.353084, 3.352809, 3.352559, 3.3522339999999997, 3.351884, 3.35154, 3.351265, 3.350965, 3.350715, 3.3504150000000004, 3.3501395, 3.3498145, 3.3494645, 3.3491395, 3.3488300000000004, 3.348499, 3.3481490000000003, 3.347824, 3.347467, 3.347142, 3.346817, 3.346492, 3.3462414999999996, 3.3459165, 3.3456115, 3.3452865, 3.3449800000000005, 3.3447045, 3.3444295, 3.3441544999999997, 3.3438299999999996, 3.3434799999999996, 3.343175, 3.3429, 3.3426495, 3.3423495, 3.3421244999999997, 3.3418744999999994, 3.3416745000000003, 3.3414010000000003, 3.341151, 3.340901, 3.3406759999999998, 3.340401, 3.340176, 3.339751, 3.339301, 3.3388759999999995, 3.338451, 3.337976, 3.3375009999999996, 3.3369259999999996, 3.336376, 3.335826, 3.335201, 3.334601, 3.3339510000000003, 3.333276, 3.3326010000000004, 3.3319509999999997, 3.331326, 3.3306959999999997, 3.330046, 3.3293960000000005, 3.3287710000000006, 3.327996, 3.327296, 3.3265960000000003, 3.3258754999999995, 3.3251255, 3.3244255000000003, 3.3237004999999997, 3.3230455, 3.3223705, 3.3217204999999996, 3.321046, 3.320371, 3.319671, 3.3189709999999994, 3.318271, 3.3175710000000005, 3.316896, 3.3161959999999997, 3.315496, 3.3148210000000002, 3.314171, 3.3134954999999997, 3.3127954999999996, 3.3121205000000002, 3.3114654999999997, 3.3107905, 3.3101325, 3.3094324999999998, 3.3087825, 3.3081325000000006, 3.3075075, 3.3068825, 3.3062074999999997, 3.3055075, 3.3047824999999995, 3.3040074999999995, 3.3032574999999995, 3.3025075, 3.3017075, 3.3009574999999995, 3.3001574999999996, 3.2993325, 3.2985575, 3.2977665000000003, 3.2969915, 3.2962415, 3.2954665, 3.2946915000000003, 3.2939415, 3.2931415, 3.2923665, 3.2916035, 3.2908535, 3.290054, 3.2892789999999996, 3.2884339999999996, 3.2876339999999997, 3.286784], "overall_ema_10": [3.37, 3.37, 3.369090909090909, 3.3674380165289253, 3.365176558978211, 3.363326275527627, 3.3618124072498765, 3.358755605931717, 3.3554182230350413, 3.3544330915741245, 3.353627074924283, 3.3511494249380496, 3.3509404385856767, 3.350769449751917, 3.3506295497970227, 3.3514241771066544, 3.352074326723626, 3.353515358228421, 3.3537852930959806, 3.35309705798762, 3.3516248656262344, 3.3513112536941914, 3.351072843931611, 3.3526777813985906, 3.353100002962483, 3.353445456969304, 3.353728101156703, 3.353050264582757, 3.3524956710222558, 3.351132821745482, 3.3500177632463037, 3.3491054426560667, 3.3492680894458724, 3.3475829822738956, 3.3480224400422784, 3.346563814580046, 3.3453703937473103, 3.346212140338708, 3.345864478458943, 3.345707300557317, 3.3455787004559863, 3.3463825731003523, 3.3452221052639244, 3.3451817224886655, 3.345148682036181, 3.3442125580296023, 3.3452648202060384, 3.345216671077668, 3.3451772763362735, 3.345145044275133, 3.345118672588745, 3.3441880048453365, 3.3443356403280027, 3.3444564329956386, 3.3454643542691587, 3.345379926220221, 3.346219939634726, 3.345998132428412, 3.3458166538050644, 3.3456681712950527, 3.345546685605043, 3.345447288222308, 3.345365963090979, 3.3452994243471648, 3.3452449835567712, 3.3424731683646307, 3.3411144104801522, 3.340002699483761, 3.3400022086685315, 3.3400018070924347, 3.3418196603483556, 3.3433069948304723, 3.344523904861296, 3.3446104676137876, 3.344681291684008, 3.343830147741461, 3.3440428481521045, 3.3442168757608126, 3.3443592619861193, 3.3462939416250066, 3.34696777042046, 3.347864539434922, 3.3482528049922085, 3.3494795677208975, 3.350483282680734, 3.3513045040115093, 3.3510673214639617, 3.3508914448341502, 3.349820273046123, 3.3480529506741004, 3.3493160505515363, 3.3485313140876207, 3.349707438798962, 3.3499969953809687, 3.3509066325844286, 3.3516508812054413, 3.352259811895361, 3.3527580279143856, 3.35407475011177, 3.3553338864550843, 3.3552731798268867, 3.354314419858362, 3.3553481617022958, 3.352557586847333, 3.350274389238727, 3.348406318468049, 3.347732442382949, 3.3472356346769585, 3.3477382465538748, 3.3472403835440794, 3.3477421319906107, 3.3472435625377726, 3.3477447329854497, 3.347245690624459, 3.346837383238194, 3.3465033135585225, 3.346229983820609, 3.3450972594895894, 3.345988666855118, 3.3458089092450964, 3.345661834836897, 3.345541501230189, 3.3454430464610634, 3.345362492559052, 3.3462056757301335, 3.3468955528701088, 3.3483690887119066, 3.349574708946105, 3.3498338527740854, 3.350773152269706, 3.35154167003885, 3.3512613663954225, 3.3546683906871637, 3.354728683289497, 3.354778013600497, 3.3548183747640428, 3.3548513975342167, 3.354878416164359, 3.354900522316293, 3.3531004273496943, 3.3525367132861135, 3.3511664017795475, 3.35004523781963, 3.350037012761515, 3.349121192259421, 3.34837188457589, 3.348667905562092, 3.3480010136417113, 3.347455374797764, 3.347918033925443, 3.347387482302635, 3.346953394611247, 3.3465982319546566, 3.3463076443265374, 3.3460698908126214, 3.345875365210327, 3.3458980260811764, 3.3466438395209623, 3.34634495960806, 3.347918603315685, 3.3482970390764697, 3.3476975774262026, 3.3472071088032567, 3.3468058162935734, 3.3492047587856506, 3.351167529915532, 3.354591615385435, 3.3583022307699015, 3.3613381888117377, 3.363822154482331, 3.3667635809400887, 3.368261111678254, 3.371304545918571, 3.373794628478831, 3.3758319687554073, 3.377498883527151, 3.377044541067669, 3.376672806328093, 3.376368659722985, 3.3770289034097143, 3.3766600118806753, 3.377267282447825, 3.377764140184584, 3.3781706601510226, 3.3775941764872, 3.3780134171258913, 3.3774655231030017, 3.379562700720638, 3.3805513005896124, 3.382269245936955, 3.383674837584781, 3.38391577620573, 3.3850219987137793, 3.385927089856728, 3.3866676189736866, 3.387273506433016, 3.3877692325361037, 3.3881748266204488, 3.3875975854167306, 3.3868889335227794, 3.385654581973183, 3.3864446579780587, 3.3861819928911387, 3.3868761760018407, 3.386535053092415, 3.386255952530158, 3.3869366884337655, 3.387493654173081, 3.3861493534143388, 3.385940380066277, 3.386678492781499, 3.3863733122757713, 3.3861236191347217, 3.38591932474659, 3.386661265701755, 3.3872683083014357, 3.388674070428447, 3.3898242394414564, 3.390765286815737, 3.391535234667421, 3.3930742829097076, 3.3943335041988516, 3.3953637761626965, 3.3952976350422057, 3.3952435195799864, 3.396108334201807, 3.3968159098014783, 3.3973948352921184, 3.396959410693551, 3.396603154203814, 3.396311671621302, 3.396073185871974, 3.394968970258888, 3.39588370293909, 3.3820866660410736, 3.370379999488151, 3.358492726853942, 3.3478576856077704, 3.340792651860903, 3.3351939878861936, 3.3297041719068856, 3.32339432246927, 3.3200499002021298, 3.3173135547108332, 3.3159838174906815, 3.313986759765103, 3.3105346216259934, 3.307710144966722, 3.3055264822454995, 3.3045216672917723, 3.3027904550569045, 3.3013740086829215, 3.3002150980132994, 3.3001759892836087, 3.2992349003229524, 3.29664673662787, 3.294838239059166, 3.2930494683211355, 3.2915859286263833, 3.2922066688761316, 3.2924963654441077, 3.2911333899088153, 3.290018228107212, 3.2891058229968095, 3.289268400633753, 3.288492327791252, 3.2878573591019333, 3.2882469301743087, 3.287656579233525, 3.28808265573652, 3.287522172875334, 3.2861545050798187, 3.285253685974397, 3.28611665216087, 3.285913624495257, 3.2866566018597556, 3.286355401521618, 3.286999873972233, 3.285727169613645, 3.2855949569566185, 3.285486782964506, 3.28630736788005, 3.2858514828109495, 3.285696667754413, 3.2864790917990647, 3.285955620562871, 3.2857818713696214, 3.2856578947569623, 3.2846291866193327, 3.2856056981430903, 3.2864046621170737, 3.28596745082306, 3.2867006415825033, 3.2873005249311387, 3.2895913385800224, 3.2914838224745635, 3.293032218388279, 3.292499087772228, 3.292044708177277, 3.2934911248723173, 3.294674556713714, 3.29562463731122, 3.296420157800089, 3.2961619472909818, 3.295041593238076, 3.295943121740244, 3.2948625541511083, 3.294887544305452, 3.2958170817044605, 3.296577612303649, 3.2962907737029856, 3.296965178484261, 3.291153327850759, 3.284579995514257, 3.280110905420756, 3.2764543771624366, 3.2716444904056297, 3.2668000376046056, 3.2610182125855864, 3.2562876284791162, 3.252417150573822, 3.2465231231967633, 3.242609828070079, 3.2375898593300643, 3.2334826121791433, 3.2301221372374807, 3.2291908395579387, 3.2293379596383134, 3.2285492397040745, 3.227903923394243, 3.227375937322562, 3.2269439487184597, 3.2247723216787394, 3.2229955359189684, 3.221541802115519, 3.2196069290036062, 3.2169511237302233, 3.2165963739610914, 3.2153970332408925, 3.2151430271970938, 3.2151170222521674, 3.215095745479046, 3.2141874281192195, 3.2143351684611794, 3.2126378651046013, 3.2112491623583104, 3.2110220419295263, 3.209927125215067, 3.2099403751759636, 3.209951216053061, 3.209050994952504, 3.2092235413247754, 3.2102738065384524, 3.210205841713279, 3.209259325038137, 3.209393993213021, 3.2104132671742898, 3.211247218597146, 3.2116386333976648, 3.2122497909617254, 3.213658919877775, 3.2139027526272703, 3.2150113430586753, 3.2159183715934616, 3.2175695767582866, 3.2180114718931434, 3.2192821133671172, 3.219412638209459, 3.2204285221713755, 3.2212596999583982, 3.221030663602326, 3.2217523611291754, 3.222342840923871, 3.2219168698468033, 3.223386529874657, 3.2240071608065377, 3.2232785861144397, 3.223591570457269, 3.2229385576468563, 3.223313365347428, 3.22362002619335, 3.222961839612741, 3.223332414228606, 3.2240719752779503, 3.2242407070455954, 3.2234696694009415, 3.2228388204189518, 3.2223226712518693, 3.2228094582969837, 3.222298647697532], "overall_ema_50": [3.37, 3.37, 3.3698039215686277, 3.369419454056133, 3.3688539852696175, 3.3683106917296324, 3.3677887038186665, 3.366895029159111, 3.3658560084077735, 3.365234204156488, 3.3646367843856457, 3.3636706359783655, 3.363134532606665, 3.3626194528966, 3.362124572390851, 3.3618451773951312, 3.36157673906591, 3.3615149061613647, 3.361259419645233, 3.360817873776792, 3.360197565001232, 3.359793738922752, 3.359409670729703, 3.359428899328538, 3.3592552170019285, 3.359088345746951, 3.358928018462757, 3.3585779000916682, 3.3582415118527793, 3.357722236878161, 3.3572233256280373, 3.3567439795249774, 3.356479509739684, 3.3558332544557747, 3.3556044993790777, 3.354992558226957, 3.354404614767076, 3.3542318847762105, 3.353842399098712, 3.3534956383497434, 3.3531624760615184, 3.353038457392439, 3.3525271453378336, 3.3522319631677227, 3.3519483567689887, 3.35147979375844, 3.3514217626306584, 3.351169928802005, 3.35092797080977, 3.35069550136625, 3.350472148371495, 3.3500614758863385, 3.349862986635894, 3.3496722812776243, 3.3496851329922275, 3.3495014022866503, 3.3495209551381544, 3.3493436627797957, 3.3491733230629412, 3.349009663334983, 3.348852421635572, 3.3487013462773145, 3.34855619544291, 3.3484167367980904, 3.3482827471197343, 3.3475657766444504, 3.3470730010897665, 3.3465995500666383, 3.346340744181672, 3.3460920875470967, 3.346245339015838, 3.34639258062306, 3.3465340480496066, 3.3464738893025636, 3.346416089722071, 3.3461644783604214, 3.346118812542366, 3.346074937540705, 3.346032783127344, 3.3463844386909773, 3.3465262254089785, 3.34673696166745, 3.346864923955001, 3.347183946545001, 3.347490458445197, 3.3477849502708756, 3.3478718149661355, 3.347959194771385, 3.3478431479176054, 3.3475394950580917, 3.347832063879343, 3.347721002550742, 3.348006453431105, 3.348135612120081, 3.348404803801646, 3.3486634389466796, 3.348911931537006, 3.349150679319868, 3.349576142875952, 3.3500241372729733, 3.3502192691446213, 3.3502106703546364, 3.350594565634847, 3.350179092472696, 3.3497799123757277, 3.3493963864002088, 3.3492122143845147, 3.349047029506691, 3.3490844008985854, 3.3489242283143272, 3.3489664154392558, 3.3488108697357557, 3.348857502295138, 3.348706227695329, 3.3485608854327675, 3.348421242866777, 3.3482870764798447, 3.347962093088478, 3.348042011006577, 3.3479227164572998, 3.3478081001256412, 3.347697978552087, 3.3475921754716134, 3.3474905215315505, 3.347588932451882, 3.3476834841204357, 3.347970406311791, 3.348246076652505, 3.348354073646524, 3.3486146982094054, 3.3488651022011933, 3.348909607997225, 3.3497366821934125, 3.3499430868132785, 3.350141397134326, 3.3503319305800385, 3.350514992125919, 3.350690874787648, 3.3508598600900927, 3.3506300616551874, 3.350605353354984, 3.3503855355763577, 3.350174338102775, 3.350167501314431, 3.3499648542040616, 3.349770154039197, 3.3497791676062874, 3.3495917492687863, 3.3494116806700105, 3.349434752016285, 3.349260840172509, 3.3490937484010384, 3.348933209248057, 3.3487789657481333, 3.3486307710129126, 3.348488387835936, 3.3483908039992327, 3.348453909724753, 3.348318462284567, 3.3485804833714465, 3.3486361506902136, 3.3484935565454994, 3.348356554328029, 3.348224924746538, 3.3486866924035366, 3.3491303515249666, 3.349948769112223, 3.3509311703235087, 3.3518750459970965, 3.352781906938387, 3.3538492831368814, 3.3546787230138664, 3.3558677926995975, 3.3570102322015742, 3.3581078701544538, 3.3591624634817303, 3.359783543345192, 3.360380267135577, 3.3609535899930054, 3.361700508032495, 3.362222056737103, 3.362919230982707, 3.3635890650618165, 3.3642326311378237, 3.364654880897125, 3.365252728705081, 3.365634974638215, 3.366551250142599, 3.367274730529164, 3.368165917567236, 3.369022156094011, 3.3696487382079714, 3.370446826905698, 3.3712136180074355, 3.371950338869889, 3.3726581687181287, 3.373338240533104, 3.373991642865139, 3.3744233431449375, 3.374787133609842, 3.3749954813114167, 3.3755838938090084, 3.3759531528753217, 3.376504009625309, 3.3768371857184345, 3.3771572960824177, 3.377660931530166, 3.3781448165681986, 3.3782214904282695, 3.3784873143330434, 3.378938792202336, 3.379176486625774, 3.379404859699273, 3.3796242769659686, 3.3800311680653423, 3.380422102651015, 3.380993784899995, 3.3815430482372504, 3.3820707718357896, 3.3825778003912492, 3.383261023905318, 3.3839174543404034, 3.3845481424054857, 3.384958019173898, 3.3853518223435493, 3.385926260683018, 3.3864781720287818, 3.387008439792359, 3.387321834310306, 3.3876229388471573, 3.3879122353629554, 3.3881901869173494, 3.388261159979414, 3.3887215066468883, 3.3860265456019127, 3.383347073225367, 3.380274638981235, 3.3771266139231475, 3.374454982004593, 3.371927335651472, 3.369302734253375, 3.3663889015375563, 3.363981493634123, 3.361668493883765, 3.359642278437343, 3.3574994439888197, 3.355048485401023, 3.352693642836277, 3.350458598019168, 3.348479829469397, 3.346382581254911, 3.3443675780684443, 3.34243159461478, 3.34076761051224, 3.3389728022568583, 3.3368562217761975, 3.3348893111183076, 3.3329328675450407, 3.331053147249157, 3.3296392983374257, 3.3282338356575267, 3.3265383911219377, 3.324909434607352, 3.3233443587403975, 3.322036736829009, 3.3205843157768915, 3.319188852413092, 3.318044191534147, 3.3167483408857494, 3.31569938634121, 3.3144954888376335, 3.3131427245694907, 3.3118900687040203, 3.311031634637196, 3.3100107862200514, 3.3092260495055394, 3.3082760083484595, 3.3075553805700886, 3.306474777410477, 3.305632629276733, 3.3048235065599987, 3.3042421925772536, 3.303440537966381, 3.302717379614758, 3.3022186588455518, 3.3014885153614126, 3.3008419069158674, 3.300224577232892, 3.2994314565570924, 3.2990615955156377, 3.29870623882875, 3.2981295235805637, 3.297810718734267, 3.2975044160388056, 3.297598360507872, 3.2976925424487398, 3.297783030980162, 3.2974817356476067, 3.2971883342496615, 3.2972985956516356, 3.297404533077062, 3.29750239452502, 3.2976003398377642, 3.29749836572648, 3.297204312168579, 3.2973139469854975, 3.297027125535086, 3.296947630416063, 3.297067331184061, 3.2971823378042937, 3.2970967559296156, 3.297210608638258, 3.2959474475151893, 3.2943416652596915, 3.2929949332887234, 3.2917010143362244, 3.2900656804406863, 3.2882983988547774, 3.286208265566355, 3.284200098289243, 3.2822706826700574, 3.279828695114369, 3.277678550207923, 3.2752205678468282, 3.2728589769508742, 3.2705899974626047, 3.2688021544248556, 3.267280501310155, 3.265622442435247, 3.264029405477002, 3.2624988405563355, 3.2610282977894207, 3.259223266503561, 3.257489020758323, 3.2558227846501535, 3.254061106820736, 3.2521371418473737, 3.250680783343555, 3.249085458506553, 3.247709558172963, 3.2464268304014743, 3.2451944056798476, 3.2438181544767164, 3.242688030771747, 3.241210068780698, 3.239790066083416, 3.238621828197792, 3.2373033251312116, 3.236232606498615, 3.235203876832003, 3.234019411073885, 3.2330774733847134, 3.2323685528598225, 3.2314874331398293, 3.2304487102716006, 3.2296468000648715, 3.229072415748602, 3.2285205563074806, 3.2279275933150307, 3.227420628871304, 3.2271296238175275, 3.2266539522952717, 3.226393012989575, 3.2261423065978274, 3.226097510260658, 3.2258583922112205, 3.2258247297715648, 3.2255963089962094, 3.2255729243296916, 3.2255504567089193, 3.2253327917399424, 3.225319741083474, 3.2253072022174556, 3.225099076640301, 3.2252912697132303, 3.2253504356068294, 3.2251406146026405, 3.225135100304498, 3.2249337238219686, 3.224936322887774, 3.22493882002943, 3.22474514081259, 3.2247551352905277, 3.224858855475213, 3.224864390554617, 3.2246736301407104, 3.2244903505273497, 3.224314258349807, 3.2243411501792263, 3.2241709089957276], "overall_ema_200": [3.37, 3.37, 3.3699502487562194, 3.3698512413059087, 3.3697034677605764, 3.36955716459878, 3.3694123171898367, 3.369169408561082, 3.3688831457893302, 3.3686952537914263, 3.368509231365641, 3.368225557421704, 3.3680442085916376, 3.367864664227542, 3.3676869063745314, 3.367560668500158, 3.367435686724037, 3.3673616997914597, 3.367238697803485, 3.3670671684721074, 3.3668475946564644, 3.3666789618738133, 3.3665130020541736, 3.366447201038709, 3.3663332985408116, 3.3662205294011023, 3.366108882342385, 3.365948594955894, 3.3657899024687707, 3.365583037767589, 3.365378231421643, 3.365175462949786, 3.365024463318445, 3.3647754636834355, 3.364628444144297, 3.3643833849985825, 3.364140764252328, 3.3640000601304143, 3.3638040396316047, 3.3636169347596483, 3.3634316916277114, 3.3632980429547987, 3.3630662216318656, 3.3628864582325435, 3.362708483523762, 3.362482528463824, 3.3623583242005024, 3.3621856045567164, 3.362014603516351, 3.3618453039788747, 3.3616776890139106, 3.361461990615762, 3.3612981897141125, 3.3611360186721813, 3.361025212516239, 3.360865757665331, 3.360757640673636, 3.3606008482291223, 3.3604456159084344, 3.3602919281879524, 3.3601397696985202, 3.3599891252239082, 3.3598399796992924, 3.3596923182097473, 3.359546125988755, 3.3592521346853843, 3.359010819912396, 3.358771906281427, 3.3585851211442987, 3.358400194565749, 3.358316610540219, 3.3582338581965354, 3.3581519292592565, 3.3580210642915027, 3.3578915014627313, 3.357713476572555, 3.3575869743181017, 3.3574617307925485, 3.3573377334712298, 3.3573144724416655, 3.3572416916213506, 3.357188540460939, 3.3571170126951584, 3.3570959478922218, 3.357075092689314, 3.357054445000863, 3.3569842515182673, 3.3569157515031605, 3.356797186811587, 3.3566310456492827, 3.3566148163393397, 3.3564992460275054, 3.356484328156585, 3.3564327428017933, 3.356418486654512, 3.3564043723594423, 3.3563903985051198, 3.356376563694124, 3.3564126177867197, 3.3564582633808815, 3.35644375329749, 3.356379636349256, 3.356415659868169, 3.3562523199689833, 3.356090605342426, 3.3559304998166306, 3.3558187535497987, 3.355711104260746, 3.355654277352679, 3.355548264642702, 3.355493058029342, 3.3553886494917364, 3.3553350310888335, 3.3552321949585964, 3.3551303820734364, 3.35502958225181, 3.3549297854134834, 3.3547812303347424, 3.354733655903551, 3.3546368036060032, 3.3545409150129086, 3.3544459805351683, 3.354351990679097, 3.3542589360454738, 3.3542165585723844, 3.3541746027656942, 3.3541828156734983, 3.3541909468608266, 3.354159196145794, 3.3541675623532985, 3.3541758453149573, 3.354134294615306, 3.354292162330577, 3.354299205491467, 3.354306178571154, 3.354313082266964, 3.3543199172692826, 3.354326684261628, 3.3543333839207166, 3.354240514428968, 3.354198320255546, 3.3541067946808636, 3.354016179808417, 3.3539762178202737, 3.353886902220072, 3.3537984753323102, 3.3537606795578596, 3.3536735086169855, 3.3535872050486573, 3.3535515114660837, 3.3534664217997543, 3.3533821787967715, 3.3532987740326243, 3.353216199166628, 3.3531344459410892, 3.353053506180481, 3.352983322039382, 3.3529536372429702, 3.352874496573886, 3.352895645861708, 3.352866833465074, 3.352788556515173, 3.352711058440395, 3.3526343314907394, 3.3527076217246625, 3.3527801827025265, 3.3529515241681733, 3.353170911987396, 3.353388116843243, 3.353603160456743, 3.353865815576577, 3.35407610596885, 3.354383806406971, 3.35468844514919, 3.3549900526601433, 3.355288659101336, 3.3554847918465964, 3.3556789730222527, 3.355871222046907, 3.3561113093897244, 3.3562992565599763, 3.3565350848529123, 3.3567685665956697, 3.3569997251370065, 3.357178832349574, 3.3574049136197277, 3.3575799891060987, 3.3578926260304165, 3.3581623511445415, 3.3584791436704666, 3.3587927840319547, 3.3590535523500447, 3.359361477202283, 3.3596663381256433, 3.3599681656069804, 3.3602669898297965, 3.3605628406772614, 3.360855747735199, 3.361095989051267, 3.361320904583095, 3.36150776125391, 3.3617912661170553, 3.3620221987925074, 3.362300584874174, 3.3625264497012965, 3.362750067117204, 3.363021210727978, 3.3632896563923764, 3.36345692349295, 3.3636712824631694, 3.363933259752093, 3.364142879058042, 3.364350412599753, 3.3645558811310985, 3.3648090564432267, 3.3650597125980206, 3.365357625905503, 3.365652574901468, 3.365944589081553, 3.366233697647906, 3.366569680755887, 3.3669023207483657, 3.367231650890173, 3.3675079528713656, 3.367781505579113, 3.3681020876131518, 3.3684194797762053, 3.368733713808283, 3.3689950698897926, 3.3692538254132773, 3.369510006254936, 3.369763638033494, 3.3699649948689814, 3.3702638506414293, 3.369763712824102, 3.36924566593033, 3.368606405572814, 3.3679237547710947, 3.367337448753472, 3.366766926875328, 3.3661523305880117, 3.3654443471990767, 3.3648429109085387, 3.3642474590587024, 3.3637076833466755, 3.3631235272934745, 3.3624456812507537, 3.3617745799447762, 3.361117121437863, 3.360508990876292, 3.359857160121304, 3.3592118152444757, 3.358572891709705, 3.3579900768668223, 3.357363309932824, 3.3566432769981693, 3.3559473239932127, 3.3552413804708925, 3.354542461262227, 3.353949998961111, 3.3533514915087617, 3.3526713771653913, 3.35199803012892, 3.3513313830629605, 3.350721120544921, 3.350067179046962, 3.3494197444295795, 3.3488285031914744, 3.3481933937069823, 3.3476143549636297, 3.3469913265560316, 3.3463247461922903, 3.3456767387674913, 3.34512274136682, 3.344524505134314, 3.3439819727449183, 3.343395087443974, 3.3428627980166707, 3.342237297538893, 3.3416677721902475, 3.341103913760494, 3.3405954171061607, 3.3400302885777413, 3.3394827235172664, 3.3389903581091347, 3.3384392102672527, 3.337907476831758, 3.337382029301094, 3.3368110638354116, 3.3363452821057065, 3.335884135020078, 3.3353678749701268, 3.334916453328633, 3.3344695234447665, 3.3341255480871075, 3.3337859903946985, 3.3334498113857958, 3.3330184699789718, 3.3325904255015693, 3.3322661426607576, 3.3319450865148794, 3.331626229932642, 3.3313115410775906, 3.3309502322111473, 3.3305427672140215, 3.3302388590825385, 3.329838472425001, 3.329491820958086, 3.329198370003279, 3.3289078389584703, 3.3285704475260482, 3.3282861644660877, 3.327656451386823, 3.3269335016217805, 3.326267496630519, 3.3256081185545936, 3.324855798966986, 3.3240612139026378, 3.3231750326697758, 3.322297669160624, 3.321429035636638, 3.32041979150095, 3.3194703408392487, 3.3184308349602514, 3.3174016724233337, 3.316382750309669, 3.31547346921206, 3.3146229869313433, 3.313731215917101, 3.312848318246284, 3.311974205626918, 3.3111087906455556, 3.3101524842709735, 3.3092056933827054, 3.3082683232992958, 3.3072994842614922, 3.3062815789454576, 3.30537330452809, 3.3044243164233333, 3.30352457198131, 3.302643730469059, 3.301771653548969, 3.300859497792263, 3.300005174431146, 3.2990598493124286, 3.2981239304137975, 3.2972470753848047, 3.296329194037692, 3.2954701970820937, 3.294619747359884, 3.293728008580184, 3.2928948940669485, 3.2921198204941433, 3.291301712827535, 3.2904429893168134, 3.2896425615624176, 3.2888998495070707, 3.2881645276214284, 3.287420601973454, 3.2866999989687438, 3.2860363173869653, 3.2853294883582396, 3.2846794436979585, 3.28403586714375, 3.2834484455801305, 3.282817117763413, 3.2822418230592993, 3.2816225014368188, 3.281059093462323, 3.280501291537325, 3.279899288636456, 3.279353027057984, 3.2788122009181033, 3.2782270048890676, 3.277747134193654, 3.277240197535011, 3.2766706433306823, 3.276156507576148, 3.275597736356485, 3.2750942762932365, 3.274595825782856, 3.274052583735265, 3.273564498324964, 3.2731051500829245, 3.2726264918731442, 3.272102845187839, 3.271584408917313, 3.2710711312166434, 3.2706127120005575, 3.270109102925925], "overall_macd": [0.0, 0.0, -0.000398860398860279, -0.0011056728435643315, -0.0020457034159844234, -0.0027588817457608883, -0.0032861994486257373, -0.004459611330373203, -0.005695080909174255, -0.005832328232631578, -0.005873392907902897, -0.006636353631742864, -0.006360766123278516, -0.0060723626209404635, -0.0057772047473600985, -0.005081258211109052, -0.004478094876882555, -0.003555638191925947, -0.0031912560234621523, -0.0032682642273895723, -0.003690213512776097, -0.003587863653602419, -0.0034588104744370796, -0.0025285402004540103, -0.002161763886643797, -0.0018497680409335082, -0.001584246873600037, -0.0017570237724284787, -0.0018723672256708568, -0.002340258908688053, -0.0026801710944290846, -0.0029159408001295795, -0.002668570161574735, -0.0032420709984726237, -0.0028567275402187065, -0.0033199857704730995, -0.00364510277969865, -0.0030605636526850333, -0.0030224140386119203, -0.002902240819169233, -0.0027750140424647185, -0.002244850453394065, -0.0026016185764485833, -0.002452629287371888, -0.0023079495960738328, -0.002567155540542654, -0.0019432609894511899, -0.0018311696917083786, -0.0017224808437137362, -0.0016176963520511123, -0.001517164954286887, -0.0018199718084108696, -0.0016376128273583035, -0.0014760767273616082, -0.0009338353187899884, -0.0008972207073019156, -0.0004594489096141352, -0.0005100898212875293, -0.000543952759820332, -0.0005642846602689211, -0.0005737836174830591, -0.0005746869757845552, -0.000568845595812828, -0.0005577864451704606, -0.0005427653277703115, -0.001721392482767481, -0.0022263409092433406, -0.002596584366918453, -0.002458210046100806, -0.002321783326985738, -0.0013907164293658347, -0.0006453994420074771, -5.4106652002783306e-05, 1.0913131072154414e-05, 6.17301903917955e-05, -0.0002980197510571436, -0.00017761848294917115, -8.126286283172135e-05, -4.844495356426393e-06, 0.0008528034506181115, 0.0011161708903348888, 0.001461359956890007, 0.0015635866049668046, 0.00202472045625246, 0.002362933924282551, 0.0026009879642003852, 0.0023589962522931884, 0.0021504956660152175, 0.0015557958258711757, 0.000681249844836973, 0.0011769047047693881, 0.000754105467340338, 0.0012119795067633277, 0.001261744301106038, 0.0015815116550657038, 0.0018140187083948156, 0.001975509776292128, 0.0020795211853137374, 0.0025361737572220378, 0.002944819803506693, 0.0027527924061110376, 0.0021721123379965235, 0.0024901309474456568, 0.0011154716705470413, 2.5747488697103194e-05, -0.0008283184371244978, -0.0011130901062199605, -0.0012995854013095887, -0.0010320294598402668, -0.0012095052383496174, -0.0009359092786245249, -0.00110974823577914, -0.0008344397465318565, -0.0010080933262210934, -0.0011326584575876986, -0.0012173444327889804, -0.0012698209725297005, -0.0016953245752042712, -0.00121165560778147, -0.0012177650423330633, -0.001208673972055152, -0.0011877772762867167, -0.0011578692978209126, -0.001121242029247238, -0.0006809073655014153, -0.00032815619173476307, 0.00035081588106500305, 0.00087877615598142, 0.0009633173838397013, 0.0013376637317756845, 0.0016157109988848006, 0.0014162812395102087, 0.0028393344908326235, 0.0027253239670437246, 0.0026049416596074515, 0.0024809390921336494, 0.002355513273262222, 0.0022304017254484165, 0.0021069621740217315, 0.0011885185120887876, 0.0008542561728304143, 0.0001837742127523967, -0.00034362645924890245, -0.0003540557440451231, -0.0007570524116888855, -0.0010641631636971738, -0.0008937893863398827, -0.001148980422470025, -0.001335822625449623, -0.001068125518091989, -0.0012450793454545916, -0.0013695294455766671, -0.0014514259121050088, -0.0014990493441469077, -0.0015192779664690015, -0.001517812893171655, -0.0014195959509226697, -0.0010073793044202972, -0.0010717978371674874, -0.00031233317949475037, -0.00011261205819002029, -0.0003537124667607472, -0.0005385778869597679, -0.0006772778271506574, 0.0004183535909580982, 0.0012719867123713868, 0.002724012813622334, 0.004229457618720733, 0.005360738219652994, 0.006185978140957005, 0.0071608985563265115, 0.0074442590121708285, 0.008379151004502816, 0.00901612734032442, 0.009412434984169327, 0.009615668209584705, 0.00886759545787763, 0.00818044335374335, 0.007548851894906061, 0.007366848878496146, 0.0067414408299870665, 0.006573483631525878, 0.0063669817394949035, 0.006132634311385221, 0.005480280807180549, 0.005297607482722011, 0.004703232570594018, 0.005300765245472405, 0.005389421725841892, 0.005796324418714249, 0.006049067845680156, 0.005779290555175898, 0.005900926118966865, 0.005928977616307396, 0.0058833885886819814, 0.005780623526141504, 0.005634233536673694, 0.005455332735390783, 0.004854138857059098, 0.00422409648677613, 0.0033951562082150666, 0.0034967539249182167, 0.0031376438291736974, 0.003219393539582782, 0.002847893813668456, 0.002524378144491468, 0.002641004008874237, 0.0027022806375631703, 0.0019297505815494276, 0.001693383721919961, 0.0018877585900516358, 0.0016196732748836595, 0.0013911771074455181, 0.0011963020234704302, 0.0014288494417411535, 0.0015947615279450211, 0.0021054361079855255, 0.00248154370080389, 0.0027479351914645456, 0.0029253309725629784, 0.003429839564904391, 0.003786023338791189, 0.004021939134984276, 0.00376207898516423, 0.0035156121557022857, 0.003681307806058687, 0.003769174109829798, 0.003795061679908951, 0.003373234999145769, 0.0030043025854529226, 0.0026810159070835837, 0.0023971757356311407, 0.001748615194058889, 0.0020182772746606403, -0.004175215708054569, -0.00916356245282568, -0.013980488677898695, -0.01799397231659805, -0.020215431323366673, -0.021645743293646103, -0.022918543346786446, -0.02445229218218925, -0.02457756785457388, -0.024395632066788853, -0.02357621648300512, -0.023064409783652984, -0.023198300149874118, -0.023038831916573077, -0.022595501170636023, -0.021647643735264843, -0.021057183992620132, -0.020354605174393026, -0.019572190371800247, -0.018337282017953704, -0.01755964975191482, -0.017548004532061512, -0.01720329098907669, -0.01687277991136371, -0.016421550093652648, -0.01508316148896549, -0.013958405043823952, -0.013620109765791533, -0.01319984868168289, -0.012720158673544812, -0.011800513696530235, -0.011344375737939671, -0.010857722058269736, -0.009953845562138408, -0.009531106477565832, -0.008692423645179748, -0.00833513739592906, -0.008359085349981754, -0.00818686126441115, -0.007256635997773486, -0.006843990720518889, -0.006043838543519087, -0.005746923435686391, -0.005057922443103546, -0.005250210298565872, -0.004942171321522526, -0.004644509201941371, -0.003959508860936545, -0.0038722919685723056, -0.0036641044663654476, -0.00306037802484882, -0.0030630381857705835, -0.002918535027680136, -0.0027640834362689937, -0.003018412435177531, -0.0023855543866275752, -0.0018625396262352822, -0.0019101771828937686, -0.001447099175342803, -0.0010677976118724786, 3.12882012378779e-05, 0.0009000159670504715, 0.001570386541780433, 0.0012879659203663962, 0.0010440413204508836, 0.00163875519435841, 0.0020860238397917286, 0.0024046984327692478, 0.002634945496409191, 0.00238645022722217, 0.0017657037886604776, 0.0020569628035915777, 0.0014639952192374572, 0.0013815961691676648, 0.001700154222028516, 0.0019303617651869054, 0.0016898649768903873, 0.0018810442455823306, -0.0007826306207765477, -0.0036583573038697637, -0.005470868439582333, -0.006828580942610074, -0.008612218021134765, -0.010310369942814646, -0.012321054554468969, -0.013755966377793971, -0.014723421893187538, -0.016510192773987242, -0.01732307374585007, -0.01856025315405274, -0.019318040403737413, -0.01969159975430257, -0.018962147966234966, -0.017775686901893906, -0.017042411858300355, -0.016273693099265074, -0.015485965375242827, -0.014692321541604603, -0.014700807751243161, -0.014539925918324759, -0.01424818173676945, -0.014184300321171683, -0.014443261601587487, -0.013683835122123345, -0.01333176212399989, -0.01258490422377223, -0.011776569353522781, -0.011009052639184613, -0.010673145781635363, -0.009897456411400718, -0.00997465184598667, -0.009921461353471273, -0.00936786240516474, -0.009226235167544061, -0.00861127097661507, -0.008031327283133827, -0.007884290745128641, -0.0072803813122743755, -0.0063254051889583, -0.005911957739761942, -0.0059115421286852765, -0.005444988107143889, -0.00461854278420315, -0.003918409921110477, -0.0034528538611819926, -0.002921117872791257, -0.002072366111256496, -0.0017826333509520786, -0.0011364594407305972, -0.0006172467254206282, 0.00019543841307489984, 0.0004310699214338243, 0.0010096294231800584, 0.0010525506348253444, 0.0014730438845780292, 0.0017857033379784504, 0.001611454153743086, 0.0018554303865641053, 0.0020254353508932788, 0.0017366878403146657, 0.002288390641539184, 0.0024392872448735226, 0.0019872627917041363, 0.0020093261085465386, 0.0016048534809041115, 0.001668530442370031, 0.0016994052077081712, 0.0013053679986976263, 0.0013806337979205274, 0.0016153220018937375, 0.0015893333069794124, 0.0011519993345312507, 0.0007962305602822184, 0.0005084204886025567, 0.0006759947003791567, 0.00040072099507160175], "overall_signal": [0.0, 0.0, -7.97720797720558e-05, -0.00028495223253051095, -0.0006371024692212935, -0.0010614583245292125, -0.0015064065493485175, -0.0020970475055534545, -0.002816654186277615, -0.0034197889955484076, -0.003910509778019306, -0.004455678548764017, -0.004836696063666917, -0.005083829375121626, -0.005222504449569321, -0.0051942552018772676, -0.0050510231368783255, -0.0047519461478878495, -0.00443980812300271, -0.004205499343880083, -0.004102442177659286, -0.003999526472847913, -0.003891383273165747, -0.0036188146586233995, -0.003327404504227479, -0.003031877211568685, -0.0027423511439749553, -0.00254528566966566, -0.0024107019808667, -0.0023966133664309708, -0.0024533249120305936, -0.0025458480896503907, -0.0025703925040352596, -0.0027047282029227324, -0.002735128070381927, -0.0028520996104001617, -0.0030107002442598596, -0.003020672925944895, -0.0030210211484783, -0.002997265082616487, -0.0029528148745861333, -0.0028112219903477197, -0.0027693013075678926, -0.0027059669035286917, -0.00262636344203772, -0.0026145218617387067, -0.0024802696872812035, -0.002350449688166639, -0.0022248559192760585, -0.0021034240058310696, -0.0019861721955222334, -0.0019529321180999607, -0.0018898682599516295, -0.0018071099534336253, -0.0016324550265048982, -0.0014854081626643016, -0.0012802163120542683, -0.0011261910139009207, -0.001009743363084803, -0.0009206516225216266, -0.0008512780215139132, -0.0007959598123680416, -0.0007505369690569989, -0.0007119868642796913, -0.0006781425569778154, -0.0008867925421357485, -0.001154702215557267, -0.0014430786458295042, -0.0016461049258837649, -0.0017812406061041594, -0.0017031357707564946, -0.0014915885050066913, -0.0012040921344059097, -0.0009610910813102969, -0.0007565268269698784, -0.0006648254117873315, -0.0005673840260196994, -0.0004701597933821038, -0.00037709673377696833, -0.0001311166968979524, 0.00011834082054861585, 0.0003869446478168941, 0.0006222730392468762, 0.000902762522647993, 0.0011947968029749046, 0.0014760350352200006, 0.0016526272786346384, 0.0017522009561107541, 0.0017129199300628386, 0.0015065859130176656, 0.0014406496713680102, 0.0013033408305624758, 0.0012850685658026462, 0.0012804037128633246, 0.0013406253013038005, 0.0014353039827220036, 0.0015433451414360285, 0.0016505803502115703, 0.0018276990316136638, 0.0020511231859922695, 0.0021914570300160235, 0.0021875880916121236, 0.0022480966627788303, 0.0020215716643324725, 0.0016224068292053989, 0.0011322617759394198, 0.0006831913995075438, 0.00028663603934411726, 2.2902939507240443e-05, -0.00022357869606413113, -0.0003660448125762099, -0.000514785497216796, -0.0005787163470798081, -0.0006645917429080651, -0.0007582050858439918, -0.0008500329552329896, -0.000933990558692332, -0.00108625736199472, -0.00111133701115207, -0.0011326226173882686, -0.0011478328883216453, -0.0011558217659146596, -0.0011562312722959104, -0.001149233423686176, -0.0010555682120492239, -0.0009100858079863319, -0.0006579054701760649, -0.00035056914494456797, -8.77918391877141e-05, 0.00019729927500496564, 0.0004809816197809327, 0.0006680415437267878, 0.001102300133147955, 0.001426904899927109, 0.0016625122518631776, 0.001826197619917272, 0.001932060750586262, 0.001991728945558693, 0.002014775591251301, 0.0018495241754187984, 0.0016504705749011217, 0.0013571313024713769, 0.001016979750127321, 0.0007427726512928322, 0.00044280763869648874, 0.00014141347821775626, -6.562709469377156e-05, -0.00028229776024902225, -0.0004930027332891425, -0.0006080272902497118, -0.0007354377012906878, -0.0008622560501478837, -0.0009800900225393088, -0.0010838818868608288, -0.0011709611027824634, -0.0012403314608603019, -0.0012761843588727755, -0.00122242334798228, -0.0011922982458193216, -0.0010163052325544073, -0.0008355665976815299, -0.0007391957714973734, -0.0006990721945898523, -0.0006947133211020133, -0.000472099938689991, -0.00012328260847771548, 0.0004461764759422944, 0.0012028327044979821, 0.0020344138075289843, 0.0028647266742145884, 0.003723961050636973, 0.004468020642943745, 0.00525024671525556, 0.006003422840269332, 0.006685225269049332, 0.007271313857156407, 0.007590570177300652, 0.0077085448125891924, 0.007676606229052567, 0.007614654758941283, 0.00744001197315044, 0.007266706304825528, 0.007086761391759404, 0.006895935975684568, 0.006612804941983764, 0.006349765450131413, 0.006020458874223935, 0.00587652014847363, 0.005779100463947283, 0.005782545254900676, 0.0058358497730565725, 0.005824537929480437, 0.005839815567377723, 0.005857647977163658, 0.005862796099467323, 0.005846361584802159, 0.005803935975176467, 0.005734215327219331, 0.005558200033187284, 0.005291379323905053, 0.004912134700767056, 0.004629058545597289, 0.004330775602312571, 0.004108499189766613, 0.0038563781145469814, 0.003589978120535879, 0.003400183298203551, 0.0032606027660754752, 0.002994432329170266, 0.0027342226077202055, 0.002564929804186492, 0.0023758784983259253, 0.002178938220149844, 0.0019824109808139617, 0.0018716986729994001, 0.0018163112439885244, 0.0018741362167879248, 0.001995617713591118, 0.0021460812091658034, 0.0023019311618452387, 0.0025275128424570694, 0.0027792149417238936, 0.00302775978037597, 0.0031746236213336223, 0.0032428213282073553, 0.0033305186237776218, 0.0034182497209880574, 0.003493612112772236, 0.003469536690046943, 0.003376489869128139, 0.003237395076719228, 0.0030693512085016106, 0.0028052040056130664, 0.0026478186594225813, 0.001283211785927151, -0.0008061430618234151, -0.0034410121850384713, -0.006351604211350387, -0.009124369633753645, -0.011628644365732138, -0.013886624161943, -0.015999757765992252, -0.017715319783708577, -0.019051382240324634, -0.01995634908886073, -0.020577961227819182, -0.021102029012230173, -0.021489389593098755, -0.02171061190860621, -0.021698018273937934, -0.021569851417674375, -0.021326802169018107, -0.020975879809574535, -0.020448160251250368, -0.019870458151383257, -0.019405967427518912, -0.01896543213983047, -0.01854690169413712, -0.018121831374040227, -0.01751409739702528, -0.016802958926385017, -0.01616638909426632, -0.015573081011749635, -0.015002496544108672, -0.014362099974592986, -0.013758555127262324, -0.013178388513463809, -0.01253347992319873, -0.01193300523407215, -0.011284888916293671, -0.010694938612220749, -0.01022776795977295, -0.009819586620700592, -0.009306996496115171, -0.008814395340995915, -0.00826028398150055, -0.007757611872337718, -0.007217673986490884, -0.006824181248905882, -0.0064477792634292114, -0.006087125251131644, -0.005661601973092624, -0.005303739972188561, -0.004975812871023938, -0.004592725901788915, -0.004286788358585249, -0.004013137692404227, -0.0037633268411771804, -0.0036143439599772504, -0.0033685860453073154, -0.003067376761492909, -0.002835936845773081, -0.002558169311687026, -0.0022600949717241164, -0.0018018183371317175, -0.0012614514762952797, -0.0006950838726801371, -0.0002984739140708305, -2.9970867166487664e-05, 0.0003037743451384919, 0.0006602242440691393, 0.0010091190818091612, 0.0013342843647291673, 0.0015447175372277678, 0.0015889147875143097, 0.0016825243907297633, 0.0016388185564313023, 0.0015873740789785749, 0.0016099301075885631, 0.0016740164391082317, 0.0016771861466646628, 0.0017179577664481966, 0.001217840089003248, 0.0002426006104286456, -0.0009000931995735501, -0.002085790748180855, -0.003391076202771637, -0.004774934950780239, -0.006284158871517986, -0.0077785203727731836, -0.009167500676856056, -0.010636039096282295, -0.01197344602619585, -0.01329080745176723, -0.014496254042161268, -0.015535323184589528, -0.016220688140918614, -0.016531687893113673, -0.01663383268615101, -0.016561804768773822, -0.016346636890067625, -0.016015773820375022, -0.01575278060654865, -0.015510209668903872, -0.015257804082476989, -0.015043103330215928, -0.01492313498449024, -0.014675275012016861, -0.014406572434413468, -0.014042238792285222, -0.013589104904532735, -0.01307309445146311, -0.012593104717497562, -0.012053975056278194, -0.011638110414219891, -0.011294780602070169, -0.010909396962689083, -0.010572764603660079, -0.010180465878251077, -0.009750638159227627, -0.00937736867640783, -0.00895797120358114, -0.008431458000656571, -0.007927557948477645, -0.007524354784519172, -0.007108481449044116, -0.006610493716075923, -0.006072076957082834, -0.005548232337902666, -0.005022809444880385, -0.004432720778155607, -0.0039027032927149014, -0.0033494545223180404, -0.002803012962938558, -0.0022033226877358667, -0.0016764441659019285, -0.0011392294480855312, -0.0007008734315033561, -0.00026608996828707905, 0.00014426869296602684, 0.0004377057851214387, 0.0007212507054099721, 0.0009820876345066334, 0.0011330076756682398, 0.0013640842688424288, 0.0015791248640486476, 0.0016607524495797455, 0.0017304671813731043, 0.0017053444412793058, 0.0016979816414974507, 0.001698266354739595, 0.0016196866835312014, 0.0015718761064090667, 0.0015805652855060011, 0.0015823188898006835, 0.0014962549787467972, 0.0013562500950538817, 0.0011866841737636167, 0.0010845462790867247, 0.0009477812222837001], "overall_upper_bb": [null, 3.37, 3.3741068360252298, 3.3758242710775637, 3.3770384048104054, 3.3762840487520904, 3.3752298826154186, 3.3766438820053377, 3.377783976431838, 3.3764223651622345, 3.3752154028871315, 3.3751672399094272, 3.3741031678404547, 3.373155975239222, 3.37230630372139, 3.3717687026021146, 3.3712795167177934, 3.371347784902861, 3.370911180945229, 3.3703646562972023, 3.367734533509532, 3.364371310032343, 3.3619844839872877, 3.3619623177071287, 3.3619623177071287, 3.3619623177071287, 3.3619623177071287, 3.361857199232766, 3.3610585496951537, 3.3612623347423116, 3.361420145795667, 3.360708037238279, 3.360708037238279, 3.3615373169449314, 3.3615373169449314, 3.3616820093929065, 3.361567103173055, 3.3600174108236547, 3.3592912889355495, 3.3591216169812705, 3.3591216169812705, 3.3591299768652148, 3.3591864564492506, 3.356946725407224, 3.3557280050824687, 3.3544841504719636, 3.3533612416109744, 3.35281784572761, 3.352226513543835, 3.352226513543836, 3.352226513543835, 3.352308147880607, 3.351643410614286, 3.351580098611622, 3.351580098611622, 3.3514614038635107, 3.3518913519978244, 3.3512772299180162, 3.351298053188288, 3.351298053188288, 3.351298053188288, 3.3506195148694844, 3.3503541778553343, 3.3503541778553343, 3.3503541778553343, 3.3530057794748145, 3.352944271909995, 3.3532872096985877, 3.353130869341676, 3.352947229183092, 3.3536498987849286, 3.3544492375527626, 3.355050125029058, 3.3550501250290585, 3.3544492375527626, 3.354309352675488, 3.353649898784928, 3.3536498987849286, 3.3536498987849286, 3.3553915770318885, 3.3559648608323194, 3.35681837796648, 3.3573215119048037, 3.358647467244786, 3.3598522566933835, 3.3596556000516835, 3.3591838285589364, 3.358341259337937, 3.357940573632786, 3.357926277301226, 3.358592712905586, 3.358474778432965, 3.3591189840423246, 3.3593219197043833, 3.3599414935110445, 3.3598767380600765, 3.360226387167174, 3.360457838586514, 3.361450902859897, 3.362494202291408, 3.362734221466448, 3.362707788879028, 3.3636421288857807, 3.3643653250471766, 3.36474707862225, 3.3648704691916635, 3.3648733723036934, 3.36483743582304, 3.364869195145818, 3.364510006935348, 3.3641225347981987, 3.3641225347981987, 3.3637139735660377, 3.3636001682434733, 3.363066759911994, 3.362455059612387, 3.3617630841593313, 3.3611697163428644, 3.359438972709842, 3.3568060107624142, 3.355507112768651, 3.3550740577683174, 3.3514752436901745, 3.351287150552964, 3.3516160221095146, 3.351752159833787, 3.353458203932498, 3.3548415465451615, 3.354980460512509, 3.3561249782677134, 3.3569346407977623, 3.3571043051670015, 3.362408454483554, 3.362980527902535, 3.36347253921891, 3.3638843417870397, 3.3642142923680893, 3.36389949477049, 3.364178330557878, 3.364178330557877, 3.363983560940913, 3.363983560940913, 3.363983560940913, 3.363746761116763, 3.363983560940913, 3.364178330557878, 3.36389949477049, 3.3637150924239934, 3.3637631509768124, 3.36339694359616, 3.363023661815269, 3.3630130222456187, 3.3579442719100006, 3.357145047258707, 3.356207826816682, 3.355108859102527, 3.3538082308491584, 3.3526255336326596, 3.3507057378855034, 3.3526255336326596, 3.3526255336326596, 3.3526255336326596, 3.3526255336326596, 3.352224504383642, 3.3555103913619133, 3.357943644956553, 3.362989342278528, 3.368526300187223, 3.3728596637470023, 3.376461674332718, 3.380723865474861, 3.383237075523561, 3.387492592907527, 3.3910370982203144, 3.3939756013634277, 3.3963617819948, 3.3968817779690035, 3.397420567742343, 3.397196625921476, 3.398097574347462, 3.3977820064906847, 3.3967087592074883, 3.3946113615900657, 3.390679302929968, 3.3891597483291647, 3.3869918430395667, 3.386504330085717, 3.3882915522676913, 3.3889191045779046, 3.390466550463137, 3.3918334245634845, 3.3920998679263206, 3.3929204363413477, 3.393690991477542, 3.3944179249665494, 3.3951061673196343, 3.395776101114935, 3.3962545983089383, 3.3960149201653556, 3.396017546290902, 3.395571395680149, 3.3960447669571185, 3.395993271548614, 3.3963118105851184, 3.395391898032927, 3.395101134930281, 3.3937496644753375, 3.393862570905235, 3.394405784892308, 3.394128511300096, 3.394128511300096, 3.394128511300096, 3.3938129193203372, 3.3934578941174096, 3.3934578941174096, 3.3934578941174096, 3.3945406982286115, 3.395509217373121, 3.396632790849218, 3.397555930065932, 3.3991162425821697, 3.400726825161279, 3.402138974747365, 3.4025569579107704, 3.402876300769717, 3.4038603518894366, 3.404838177334297, 3.405715621335646, 3.404930339887559, 3.404649898784998, 3.404708355710748, 3.4041766293548976, 3.403505779474903, 3.4029585237394855, 3.427216900176946, 3.437122189191057, 3.4453366210224483, 3.4510177717678725, 3.4529128664853697, 3.4533013327351796, 3.45240430561136, 3.4512214410213784, 3.4478389780556027, 3.444180969051172, 3.4393887328675747, 3.43303658185099, 3.4259820057840114, 3.417538466077257, 3.408682188508239, 3.398194281339614, 3.3859127013130292, 3.3709791277305663, 3.3538655192325555, 3.3182462770115326, 3.3150778640675873, 3.3131598204820905, 3.313279574237056, 3.3138454087156473, 3.3128779854442603, 3.3109290774721636, 3.309822761101316, 3.310134574192816, 3.30908051116239, 3.3077372986857094, 3.3044590567101144, 3.3022980126069648, 3.301999261769461, 3.3015771923062975, 3.3010304292820565, 3.299480876339245, 3.2988263693993938, 3.298440136496776, 3.2977014326975658, 3.2954556944941173, 3.29411774256326, 3.294477340506618, 3.294436351540103, 3.294758470466374, 3.295079954929827, 3.2936418627772452, 3.2923017927308393, 3.292801375244929, 3.2928019546477825, 3.2928019546477834, 3.2928019546477825, 3.2928034560689707, 3.2928034560689703, 3.2922911866916387, 3.2925109157895758, 3.2925109157895758, 3.293044380847103, 3.292798655177974, 3.2931034473457648, 3.2931034473457648, 3.296127885563378, 3.2982651770766536, 3.3002855383952334, 3.3003014461822344, 3.300155605966895, 3.301790757726814, 3.3031830713949697, 3.3043690687191423, 3.3053479252688724, 3.3055563056798474, 3.3055563056798474, 3.306184643533993, 3.30598354205088, 3.305912067440278, 3.3053688194218775, 3.3058796619037865, 3.305848132119366, 3.305318147193684, 3.311519492188975, 3.3175692547351248, 3.3195036257570454, 3.3204092513929084, 3.32202865017107, 3.3243418370269273, 3.3271904201270504, 3.3275936322030284, 3.326889145742488, 3.327057469788622, 3.325219831491141, 3.3242063683470846, 3.322785077953697, 3.318570553643036, 3.314529083250504, 3.308612785629621, 3.3006409549902647, 3.2911408151253823, 3.2812130584551613, 3.2664132349773305, 3.261534312366651, 3.2583074213784404, 3.2529434357162885, 3.2464374211861764, 3.2425384572772686, 3.238304406066438, 3.236478403081475, 3.234029063077814, 3.2310810270998966, 3.2308607558923472, 3.230073235012049, 3.230073235012049, 3.2306184463136645, 3.2310215284104347, 3.229872045360425, 3.2275477323795374, 3.225862191261515, 3.2238954746325557, 3.2217271053679166, 3.218770631291346, 3.218770631291346, 3.2182671432386596, 3.2178332261685667, 3.217776675034852, 3.2182226917369743, 3.2182226917369743, 3.218499246557363, 3.21865158406624, 3.2197416480138434, 3.2197416480138434, 3.221110636565847, 3.2219874385121954, 3.2240854387415108, 3.2246851328622523, 3.2264307031465873, 3.226643736639293, 3.2279743930756455, 3.2290934151423727, 3.228725600057101, 3.2294646684844768, 3.230294442659098, 3.2301142842556394, 3.2303575259119484, 3.230406505509261, 3.230240071503425, 3.230378804410694, 3.229820704332065, 3.229654782933033, 3.229872675615435, 3.229250621977856, 3.2293772179019937, 3.229792208739764, 3.229792208739763, 3.229792208739764, 3.2297271742979086, 3.2297271742979086, 3.2297271742979086, 3.2296158854514583], "overall_lower_bb": [null, 3.37, 3.3625598306414375, 3.3566757289224363, 3.3509615951895944, 3.34871595124791, 3.3476272602417247, 3.3421061179946623, 3.3367493569014948, 3.3366576348377652, 3.336675506203777, 3.3340660934239064, 3.3344199090826225, 3.3347583104750638, 3.3350803629452765, 3.3357812973978858, 3.336414600929265, 3.3370299928749168, 3.3375519769495083, 3.3376753437027973, 3.337805466490469, 3.3391586899676557, 3.340045516012713, 3.3400576822928714, 3.3400576822928714, 3.3400576822928714, 3.3400576822928714, 3.340662800767234, 3.342421450304847, 3.3417176652576894, 3.3410598542043326, 3.3422719627617203, 3.3422719627617203, 3.3404426830550693, 3.3404426830550693, 3.338797990607094, 3.3374128968269456, 3.3379625891763447, 3.3376187110644504, 3.3372883830187297, 3.3372883830187297, 3.337290023134786, 3.3362335435507497, 3.336983274592776, 3.337201994917531, 3.336945849528036, 3.3375687583890254, 3.337612154272391, 3.3377034864561645, 3.3377034864561654, 3.3377034864561645, 3.3371218521193926, 3.3372865893857133, 3.3378499013883776, 3.3378499013883776, 3.3384685961364906, 3.3390386480021754, 3.3391527700819847, 3.3392019468117122, 3.3392019468117122, 3.3392019468117122, 3.339380485130516, 3.340145822144666, 3.340145822144666, 3.340145822144666, 3.3364942205251853, 3.3350557280900057, 3.3337127903014125, 3.3333691306583235, 3.333052770816908, 3.332850101215072, 3.3330507624472374, 3.3329498749709416, 3.332949874970942, 3.3330507624472374, 3.332690647324512, 3.3328501012150715, 3.332850101215072, 3.332850101215072, 3.3321084229681115, 3.3320351391676803, 3.3318716220335194, 3.331868488095197, 3.3315425327552135, 3.331337743306617, 3.3340343999483157, 3.336006171441063, 3.3383587406620627, 3.3392594263672137, 3.339283722698775, 3.339117287094415, 3.338735221567035, 3.338591015957676, 3.3390180802956166, 3.3393985064889566, 3.340963261939923, 3.341613612832826, 3.3423821614134863, 3.342889097140103, 3.3424457977085926, 3.3427057785335523, 3.3425422111209713, 3.342607871114219, 3.340384674952823, 3.3385029213777497, 3.336879530808336, 3.3363466276963076, 3.335872564176959, 3.3363408048541827, 3.337189993064652, 3.3370774652018014, 3.3370774652018014, 3.3369860264339626, 3.336469831756526, 3.3360032400880066, 3.3356149403876123, 3.3353069158406696, 3.3344002836571347, 3.3351310272901586, 3.3361639892375856, 3.3364628872313484, 3.3363959422316833, 3.338494756309826, 3.3391828494470364, 3.339853977890486, 3.340717840166213, 3.3400417960675024, 3.339658453454838, 3.3396195394874924, 3.3394750217322873, 3.3391653592022372, 3.3394956948329977, 3.3361915455164466, 3.3366194720974645, 3.3371274607810895, 3.3377156582129612, 3.33838570763191, 3.3402005052295096, 3.340421669442123, 3.3404216694421223, 3.341116439059087, 3.341116439059087, 3.341116439059087, 3.3418532388832367, 3.341116439059087, 3.340421669442123, 3.3402005052295096, 3.3393849075760076, 3.338736849023188, 3.33860305640384, 3.3379763381847316, 3.337486977754381, 3.34005572809, 3.339854952741293, 3.3397921731833184, 3.3398911408974734, 3.3402917691508422, 3.3409744663673413, 3.341894262114497, 3.3409744663673413, 3.3409744663673413, 3.3409744663673413, 3.3409744663673413, 3.3408754956163573, 3.339089608638086, 3.3381563550434463, 3.335110657721473, 3.332573699812778, 3.331240336252999, 3.330138325667282, 3.329376134525139, 3.329862924476439, 3.3296074070924733, 3.3300629017796854, 3.3311243986365726, 3.3327382180051996, 3.335118222030996, 3.337079432257657, 3.3403033740785237, 3.3419024256525374, 3.344717993509315, 3.349291240792512, 3.3548886384099346, 3.362320697070032, 3.3653402516708355, 3.3694981569604345, 3.370485669914283, 3.370098447732309, 3.370470895422096, 3.370423449536864, 3.3700565754365166, 3.37079013207368, 3.3704695636586517, 3.370199008522457, 3.369972075033451, 3.369783832680365, 3.3706138988850642, 3.3716354016910612, 3.372875079834645, 3.373242453709098, 3.3741986043198504, 3.3747252330428803, 3.3752767284513854, 3.3759581894148822, 3.377878101967074, 3.3786788650697184, 3.381530335524662, 3.381517429094765, 3.3804842151076913, 3.3802614886999036, 3.3802614886999036, 3.3802614886999036, 3.3800770806796625, 3.3799321058825913, 3.3799321058825913, 3.3799321058825913, 3.3793493017713883, 3.3788807826268785, 3.378757209150782, 3.3789640699340686, 3.37939375741783, 3.378783174838721, 3.3788710252526353, 3.3789530420892295, 3.3796336992302822, 3.3801496481105637, 3.380171822665703, 3.3802943786643542, 3.3825696601124404, 3.383850101215001, 3.384291644289252, 3.3858233706451015, 3.386994220525097, 3.3890414762605143, 3.3577830998230533, 3.3406478108089424, 3.3234333789775508, 3.3082522282321283, 3.29775713351463, 3.28886866726482, 3.280265694388641, 3.270948558978622, 3.2648310219443974, 3.259489030948828, 3.2557812671324253, 3.25263341814901, 3.2491879942159883, 3.247131533922742, 3.246057811491762, 3.2470457186603854, 3.2493272986869712, 3.2542608722694335, 3.2618744807674442, 3.2874937229884673, 3.2881621359324122, 3.2868101795179103, 3.284860425762943, 3.2827945912843535, 3.281362014555739, 3.2818109225278373, 3.281797238898685, 3.2804854258071834, 3.2795394888376106, 3.2788827013142914, 3.280160943289885, 3.2803219873930356, 3.279620738230538, 3.2795428076937028, 3.2790195707179435, 3.2795691236607554, 3.2792236306006064, 3.278109863503224, 3.277468567302434, 3.278714305505883, 3.27905225743674, 3.279192659493382, 3.279063648459897, 3.279231529533626, 3.2784100450701725, 3.278848137222755, 3.2793082072691604, 3.279308624755071, 3.279188045352217, 3.279188045352218, 3.279188045352217, 3.2790465439310297, 3.2790465439310292, 3.2790688133083616, 3.278349084210425, 3.278349084210425, 3.2783156191528975, 3.2789613448220263, 3.279536552654235, 3.279536552654235, 3.2780021144366214, 3.276864822923346, 3.2763444616047663, 3.2763485538177646, 3.277494394033105, 3.277359242273186, 3.2774669286050306, 3.277270931280858, 3.2779120747311277, 3.278703694320153, 3.278703694320153, 3.2797153564660064, 3.28041645794912, 3.281477932559721, 3.2840211805781223, 3.284510338096213, 3.285041867880634, 3.2871718528063156, 3.2784705078110252, 3.2689207452648756, 3.262996374242955, 3.2580907486070916, 3.2514713498289303, 3.244648162973072, 3.2362995798729495, 3.2293963677969724, 3.223600854257513, 3.2154425302113774, 3.2097801685088583, 3.2027936316529146, 3.196714922046302, 3.192429446356964, 3.189970916749496, 3.189387214370379, 3.1898590450097353, 3.1918591848746174, 3.1947869415448396, 3.20208676502267, 3.201965687633348, 3.20119257862156, 3.2020565642837115, 3.203652578813824, 3.2030515427227315, 3.204285593933562, 3.2036115969185257, 3.203960936922187, 3.204908972900103, 3.2046292441076525, 3.2039267649879513, 3.2039267649879513, 3.2023815536863354, 3.200978471589565, 3.2006279546395744, 3.2004522676204625, 3.200637808738485, 3.201104525367444, 3.2012728946320834, 3.202729368708654, 3.202729368708654, 3.202722856761341, 3.2021567738314336, 3.202123324965148, 3.202677308263026, 3.202677308263026, 3.202740753442637, 3.2026884159337605, 3.202098351986157, 3.202098351986157, 3.201719363434153, 3.2013425614878046, 3.20124456125849, 3.2021448671377475, 3.2018992968534126, 3.203186263360707, 3.2033556069243545, 3.2037365848576274, 3.205604399942899, 3.2063653315155234, 3.2065355573409025, 3.20772571574436, 3.2099824740880525, 3.2116134944907384, 3.212279928496575, 3.2131411955893054, 3.2143592956679354, 3.2155252170669675, 3.2158073243845653, 3.216929378022144, 3.217302782098007, 3.217627791260237, 3.2176277912602362, 3.217627791260237, 3.217192825702092, 3.217192825702092, 3.217192825702092, 3.2168041145485424]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7923_MTB.json b/7923_MTB.json
new file mode 100644
index 0000000000000000000000000000000000000000..2272c727ff0a14cb2bccd4f9ba0bb871e5b7b74e
--- /dev/null
+++ b/7923_MTB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959840.0, 1672960200.0, 1672960440.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035740.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040540.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042040.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043540.0, 1673043900.0, 1673044200.0, 1673044440.0, 1673044740.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046240.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298240.0, 1673298600.0, 1673298900.0, 1673299140.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302440.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305140.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475840.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477040.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481660.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483340.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673552940.0, 1673553300.0, 1673553600.0], "input_window": [[146.245, 146.52, 146.91, 146.65, 146.41, 146.17, 146.53, 146.865, 146.9, 146.83, 146.405, 146.29, 146.07, 146.27, 146.03, 145.69, 145.52, 145.35, 145.37, 145.65, 145.94, 146.05, 145.86, 145.93, 146.04, 146.31, 146.12, 145.91, 146.01, 145.9, 146.03, 145.76, 145.655, 145.755, 145.64, 145.645, 145.65, 145.79, 145.59, 145.395, 145.72, 145.77, 145.91, 145.85, 145.75, 145.81, 145.9225, 145.965, 146.045, 145.86, 145.63, 145.65, 145.8, 145.71, 145.8, 146.065, 145.96, 146.08, 146.16, 145.985, 145.96, 146.115, 146.17, 146.05, 146.024, 146, 146.14, 146.55, 146.4, 146.3, 146.23, 147.49, 147.88, 147.675, 147.36, 146.72, 147.08, 147.43, 147.2, 147.17, 146.7, 147.165, 147.525, 147.52, 147.79, 148.23, 147.77, 148.01, 148.02, 147.93, 148.07, 148.265, 148.3, 148.5, 148.425, 148.55, 148.44, 148.3, 148.34, 148.384, 148.6, 148.65, 149.055, 148.95, 148.85, 148.8003, 148.76, 148.705, 148.52, 148.59, 148.675, 148.9126, 148.95, 148.91, 148.84, 148.9409, 148.94, 148.725, 148.71, 149.025, 149.1, 149.4, 149.59, 149.41, 149.53, 149.38, 149.5, 149.37, 149.42, 149.56, 149.68, 149.62, 149.94, 150.07, 150.15, 150.16, 150.281, 150.285, 150.62, 150.68, 150.555, 150.365, 150.57, 150.54, 150.515, 150.64, 150.48, 150.43, 150.15, 150.19, 148.72, 148.29, 148.55, 148.77, 148.6856, 148.505, 148.69, 148.785, 148.73, 149.06, 148.74, 148.715, 149.105, 149, 149.005, 149.1, 148.86, 148.875, 148.77, 148.9, 149.085, 149.01, 149.115, 148.97, 149.29, 149.11, 149.2, 149.325, 149.27, 149.2, 149.215, 149.1803, 149.09, 149.02, 149.11, 149.085, 148.9, 148.85, 148.91, 148.95, 148.865, 148.885, 148.62, 148.57, 148.725, 148.71, 148.83, 148.965, 148.95, 149.17, 149.18, 149.44, 149.32, 149.38, 149.47, 149.4, 149.48, 149.5, 149.595, 149.36, 149.405, 149.47, 149.44, 149.44, 149.32, 148.97, 148.88, 148.97, 149.11, 149.15, 148.985, 148.851, 148.66, 148.67, 148.81, 148.59, 148.76, 149.22, 149.455, 149.275, 149.035, 147.9, 147.53, 147.56, 147.645, 147.785, 147.91, 148.19, 147.75, 147.9, 147.72, 147.49, 147.495, 147.94, 148.295, 148.535, 148.75, 148.55, 148.5996, 148.61, 148.95, 148.67, 148.68, 148.44, 148.49, 148.86, 148.8678, 148.94, 148.94, 148.86, 149.155, 149.1, 148.95, 148.85, 148.88, 149.07, 148.95, 148.75, 148.67, 148.67, 148.81, 148.76, 148.72, 148.915, 148.995, 149.085, 149.12, 149.26, 148.97, 148.9796, 148.83, 149.04, 148.965, 148.95, 149.11, 149.015, 148.89, 148.85, 148.91, 148.63, 148.62, 148.54, 148.43, 148.3, 148.295, 148.305, 148.39, 148.34, 148.19, 148.08, 148.12, 148.16, 148.1, 148.4, 148.24, 148.78, 148.17, 148.25, 147.93, 147.89, 147.57, 147.33, 147.09, 147.1, 147.13, 147.21, 147.16, 147.46, 147.3, 147.325, 147.23, 147.34, 147.44, 147.48, 147.975, 148.04, 148.2, 148.3143, 148.03, 148.07, 148.28, 148.53, 148.63, 148.38, 148.34, 148.53, 148.72, 148.9, 149.2, 149.17, 148.95, 148.78, 148.8, 148.82, 148.935, 149.25, 149.1, 149.01, 149.225, 149.35, 149.51, 149.41, 149.35, 149.23, 149.135, 149.02, 149.03, 148.86, 148.805, 148.76, 148.6, 148.53, 148.475, 148.67, 148.7825, 148.995, 148.975, 149.025, 149.37, 149.29, 149.12, 149.235, 149.38, 149.495, 149.38, 149.135, 148.995, 148.93, 148.86, 148.89, 149.07, 149.09, 149.43, 150.31, 149.39, 149.9684, 149.49, 149.4, 149.65, 150.07], [146.245, 146.57, 146.92, 146.65, 146.4786, 146.33, 146.7, 146.865, 146.9, 146.96, 146.43, 146.295, 146.07, 146.34, 146.08, 145.69, 145.52, 145.35, 145.52, 145.68, 146.025, 146.05, 145.9, 146, 146.08, 146.31, 146.12, 145.91, 146.01, 145.95, 146.04, 145.7999, 145.73, 145.78, 145.64, 145.69, 145.65, 145.79, 145.61, 145.57, 145.72, 145.81, 145.91, 145.92, 145.79, 145.82, 146.12, 146.13, 146.045, 145.86, 145.63, 145.71, 145.8, 145.77, 145.8, 146.065, 146, 146.08, 146.195, 146.03, 146.01, 146.115, 146.21, 146.05, 146.04, 146.025, 146.27, 146.575, 146.49, 146.43, 146.37, 147.49, 148.125, 147.71, 147.42, 146.72, 147.18, 147.43, 147.2, 147.32, 147.09, 147.36, 147.525, 147.6, 147.9, 148.24, 147.84, 148.05, 148.13, 147.95, 148.1, 148.36, 148.45, 148.54, 148.54, 148.55, 148.48, 148.37, 148.34, 148.56, 148.6, 148.65, 149.055, 148.95, 148.91, 148.91, 148.82, 148.8, 148.52, 148.6, 148.6775, 149.05, 148.96, 149.05, 148.84, 149, 148.94, 148.73, 148.85, 149.07, 149.24, 149.45, 149.6, 149.44, 149.59, 149.45, 149.56, 149.37, 149.42, 149.67, 149.7, 149.65, 149.98, 150.14, 150.15, 150.16, 150.281, 150.42, 150.655, 150.715, 150.62, 150.365, 150.57, 150.6, 150.64, 150.65, 150.58, 150.43, 150.18, 150.23, 149.06, 148.36, 148.705, 148.77, 148.72, 148.595, 148.69, 148.83, 148.74, 149.06, 148.91, 148.75, 149.155, 149.08, 149.005, 149.1, 149.07, 148.95, 148.77, 148.9, 149.085, 149.085, 149.115, 149.15, 149.29, 149.1586, 149.2, 149.36, 149.28, 149.28, 149.2839, 149.2, 149.1389, 149.075, 149.14, 149.15, 148.9, 148.85, 148.915, 148.95, 149.01, 148.885, 148.665, 148.57, 148.725, 148.73, 148.83, 149.06, 148.95, 149.19, 149.23, 149.44, 149.32, 149.42, 149.49, 149.5, 149.52, 149.51, 149.595, 149.36, 149.405, 149.47, 149.44, 149.45, 149.32, 148.99, 149, 149.05, 149.14, 149.175, 148.985, 148.88, 148.67, 148.67, 148.83, 148.94, 148.81, 149.22, 149.8, 149.28, 149.05, 148.025, 147.85, 147.575, 147.82, 147.86, 148.01, 148.195, 147.86, 147.9, 147.865, 147.51, 147.75, 148, 148.33, 148.63, 148.84, 148.565, 148.63, 148.79, 148.95, 148.76, 148.705, 148.485, 148.49, 148.86, 148.93, 148.94, 148.94, 148.86, 149.17, 149.13, 148.95, 148.95, 148.88, 149.07, 148.95, 148.75, 148.75, 148.7, 148.81, 148.76, 148.82, 148.92, 148.995, 149.085, 149.165, 149.28, 149.1, 148.9796, 148.97, 149.11, 148.975, 149, 149.18, 149.03, 148.89, 148.945, 148.93, 148.685, 148.62, 148.54, 148.43, 148.3, 148.295, 148.305, 148.505, 148.355, 148.23, 148.15, 148.125, 148.16, 148.13, 148.535, 148.35, 148.78, 148.195, 148.27, 148.035, 147.91, 147.57, 147.41, 147.14, 147.141, 147.16, 148.78, 147.37, 147.46, 147.335, 147.38, 147.23, 147.345, 147.44, 147.63, 147.975, 148.04, 148.2, 148.32, 148.07, 148.1707, 148.4, 148.6508, 148.63, 148.409, 148.365, 148.53, 148.72, 149, 149.2, 149.17, 148.95, 148.78, 148.8, 148.83, 148.935, 149.25, 149.12, 149.1, 149.225, 149.35, 149.52, 149.41, 149.35, 149.23, 149.1683, 149.11, 149.055, 148.89, 148.81, 148.76, 148.6, 148.53, 148.475, 148.67, 148.83, 148.995, 148.975, 149.14, 149.37, 149.29, 149.15, 149.235, 149.38, 149.53, 149.39, 149.135, 149.045, 148.96, 148.87, 148.915, 149.07, 149.27, 149.43, 150.31, 150.07, 149.9684, 149.615, 149.48, 149.715, 150.29], [146.11, 146.48, 146.83, 146.59, 146.14, 146.17, 146.52, 146.79, 146.81, 146.83, 146.315, 146.23, 146.005, 146.26, 145.96, 145.69, 145.4, 145.2, 145.37, 145.65, 145.94, 145.93, 145.86, 145.93, 146.04, 146.26, 146.025, 145.91, 145.95, 145.9, 145.98, 145.67, 145.655, 145.755, 145.64, 145.645, 145.65, 145.75, 145.53, 145.395, 145.72, 145.73, 145.91, 145.84, 145.71, 145.81, 145.9225, 145.965, 146.045, 145.765, 145.57, 145.64, 145.77, 145.71, 145.8, 146.065, 145.955, 146.02, 146.15, 145.95, 145.95, 146.09, 146.17, 145.91, 145.97, 145.94, 146.14, 146.46, 146.4, 146.29, 146.23, 147.49, 147.88, 147.32, 146.84, 146.72, 147.07, 147.31, 147.12, 147.09, 146.7, 147.165, 147.415, 147.5, 147.72, 148.09, 147.745, 147.98, 148.02, 147.89, 148.05, 148.18, 148.3, 148.43, 148.425, 148.3875, 148.42, 148.3, 148.34, 148.384, 148.6, 148.57, 149.055, 148.95, 148.81, 148.8003, 148.76, 148.705, 148.51, 148.59, 148.67, 148.9126, 148.95, 148.9, 148.84, 148.94, 148.94, 148.67, 148.71, 149.02, 149.1, 149.4, 149.53, 149.37, 149.53, 149.36, 149.46, 149.3, 149.37, 149.56, 149.61, 149.62, 149.93, 150.06, 150.091, 150.1, 150.281, 150.285, 150.6005, 150.67, 150.52, 150.27, 150.46, 150.54, 150.515, 150.58, 150.46, 150.28, 150.06, 150.01, 148.72, 148.2, 148.55, 148.63, 148.6856, 148.435, 148.55, 148.705, 148.72, 149.06, 148.74, 148.64, 149.05, 148.92, 148.94, 149.02, 148.86, 148.86, 148.77, 148.79, 149.085, 149, 149.07, 148.94, 149.26, 149.06, 149.12, 149.08, 149.17, 149.17, 149.2, 149.1803, 149.03, 149.02, 149.08, 149.05, 148.895, 148.7801, 148.91, 148.95, 148.83, 148.885, 148.62, 148.51, 148.725, 148.67, 148.8, 148.965, 148.88, 149.16, 149.12, 149.4, 149.29, 149.375, 149.33, 149.4, 149.48, 149.5, 149.57, 149.36, 149.35, 149.45, 149.4, 149.43, 149.21, 148.92, 148.88, 148.97, 149.05, 149.13, 148.96, 148.77, 148.64, 148.6, 148.81, 148.59, 148.72, 148.41, 149.07, 149.15, 148.81, 147.5, 147.53, 147.56, 147.645, 147.61, 147.91, 147.965, 147.72, 147.68, 147.72, 147.43, 147.495, 147.84, 148.295, 148.5, 148.65, 148.49, 148.49, 148.61, 148.85, 148.655, 148.68, 148.41, 148.41, 148.86, 148.8678, 148.65, 148.8883, 148.86, 148.99, 149.06, 148.95, 148.83, 148.88, 148.98, 148.84, 148.75, 148.664, 148.65, 148.75, 148.71, 148.72, 148.915, 148.95, 149.085, 149.12, 149.2, 148.96, 148.9796, 148.83, 148.95, 148.91, 148.91, 149.05, 149.01, 148.78, 148.85, 148.87, 148.63, 148.48, 148.49, 148.43, 148.22, 148.25, 148.26, 148.37, 148.28, 148.17, 148.08, 148.07, 148.105, 148.07, 148.38, 148.21, 148.035, 148.03, 148.13, 147.93, 147.75, 147.57, 147.33, 147.05, 147.03, 147.08, 147.06, 147.16, 147.46, 147.14, 147.315, 147.23, 147.34, 147.31, 147.48, 147.975, 147.995, 148.12, 148.29, 148.03, 148.06, 148.28, 148.47, 148.57, 148.29, 148.34, 148.53, 148.66, 148.9, 149.07, 149.165, 148.9, 148.74, 148.8, 148.82, 148.8761, 149.11, 149.03, 149.01, 149.195, 149.35, 149.48, 149.38, 149.35, 149.16, 149.085, 149.02, 148.995, 148.86, 148.79, 148.76, 148.51, 148.53, 148.47, 148.6, 148.755, 148.91, 148.93, 149.025, 149.325, 149.22, 149.1, 149.2325, 149.37, 149.49, 149.31, 149.09, 148.99, 148.88, 148.82, 148.83, 148.98, 149.09, 149.33, 149.59, 149.39, 149.9684, 149.4, 149.19, 149.6, 150.07], [146.2, 146.48, 146.86, 146.635, 146.16, 146.285, 146.64, 146.8, 146.895, 146.96, 146.335, 146.285, 146.045, 146.315, 145.96, 145.69, 145.4, 145.21, 145.465, 145.68, 145.95, 145.965, 145.88, 146, 146.08, 146.26, 146.025, 145.91, 145.95, 145.92, 146.04, 145.68, 145.73, 145.78, 145.64, 145.69, 145.65, 145.76, 145.53, 145.56, 145.72, 145.73, 145.91, 145.92, 145.79, 145.82, 146.12, 146.05, 146.045, 145.7799, 145.57, 145.71, 145.77, 145.77, 145.8, 146.065, 145.99, 146.03, 146.15, 146, 146.01, 146.09, 146.21, 146.0168, 145.97, 145.94, 146.27, 146.475, 146.46, 146.42, 146.27, 147.49, 147.965, 147.71, 146.885, 146.72, 147.18, 147.39, 147.12, 147.24, 147.09, 147.36, 147.415, 147.6, 147.82, 148.09, 147.745, 148.015, 148.13, 147.95, 148.055, 148.18, 148.45, 148.54, 148.54, 148.3875, 148.48, 148.325, 148.34, 148.56, 148.6, 148.57, 149.055, 148.95, 148.9, 148.91, 148.82, 148.8, 148.515, 148.6, 148.675, 148.99, 148.95, 148.95, 148.84, 148.965, 148.94, 148.67, 148.85, 149.02, 149.22, 149.45, 149.57, 149.4, 149.55, 149.45, 149.46, 149.3, 149.39, 149.64, 149.7, 149.65, 149.98, 150.085, 150.091, 150.1001, 150.281, 150.42, 150.6005, 150.67, 150.595, 150.31, 150.46, 150.58, 150.64, 150.59, 150.55, 150.33, 150.16, 150.01, 148.92, 148.23, 148.705, 148.64, 148.72, 148.51, 148.67, 148.83, 148.72, 149.06, 148.84, 148.68, 149.155, 148.97, 148.955, 149.1, 149.03, 148.95, 148.77, 148.89, 149.085, 149, 149.07, 149.14, 149.26, 149.06, 149.12, 149.08, 149.185, 149.21, 149.2839, 149.2, 149.03, 149.02, 149.1, 149.125, 148.895, 148.84, 148.915, 148.95, 149.01, 148.885, 148.665, 148.51, 148.725, 148.6875, 148.8, 149.06, 148.9, 149.17, 149.23, 149.415, 149.29, 149.42, 149.33, 149.5, 149.5, 149.51, 149.58, 149.36, 149.35, 149.47, 149.4, 149.45, 149.21, 148.94, 148.9575, 149.05, 149.14, 149.13, 148.96, 148.77, 148.65, 148.62, 148.83, 148.92, 148.72, 148.41, 149.355, 149.16, 148.81, 147.5, 147.815, 147.575, 147.8, 147.61, 147.965, 147.965, 147.86, 147.68, 147.845, 147.51, 147.695, 147.975, 148.32, 148.63, 148.75, 148.49, 148.53, 148.79, 148.91, 148.655, 148.705, 148.41, 148.47, 148.86, 148.93, 148.76, 148.8883, 148.86, 149.03, 149.06, 148.95, 148.95, 148.88, 148.98, 148.905, 148.75, 148.735, 148.66, 148.77, 148.72, 148.77, 148.92, 148.95, 149.085, 149.16, 149.27, 149.065, 148.9796, 148.935, 149.1, 148.935, 149, 149.05, 149.02, 148.78, 148.945, 148.895, 148.685, 148.515, 148.49, 148.43, 148.22, 148.27, 148.26, 148.46, 148.315, 148.22, 148.14, 148.07, 148.11, 148.12, 148.535, 148.27, 148.565, 148.06, 148.13, 148.035, 147.805, 147.57, 147.4, 147.05, 147.141, 147.09, 147.06, 147.37, 147.46, 147.15, 147.37, 147.23, 147.345, 147.31, 147.63, 147.975, 148, 148.13, 148.29, 148.06, 148.15, 148.29, 148.6508, 148.57, 148.29, 148.365, 148.53, 148.685, 149, 149.08, 149.165, 148.9, 148.74, 148.8, 148.83, 148.8761, 149.155, 149.08, 149.05, 149.195, 149.35, 149.52, 149.38, 149.35, 149.205, 149.1, 149.04, 148.995, 148.89, 148.81, 148.76, 148.54, 148.53, 148.475, 148.635, 148.76, 148.94, 148.93, 149.14, 149.325, 149.22, 149.15, 149.2325, 149.37, 149.5, 149.33, 149.1, 149.04, 148.88, 148.82, 148.915, 149.06, 149.26, 149.37, 149.645, 150.07, 149.9684, 149.59, 149.29, 149.64, 150.255], [3415, 1505, 1712, 1405, 14959, 7170, 3633, 2326, 2834, 2758, 1889, 2302, 909, 1845, 3778, 438, 863, 1741, 2982, 549, 1334, 3101, 2083, 1429, 404, 1452, 1506, 590, 1031, 1551, 1992, 4550, 1399, 466, 393, 577, 187, 712, 2967, 9257, 449, 1345, 700, 1770, 2175, 862, 1343, 1282, 294, 1243, 1014, 575, 423, 1060, 344, 381, 2226, 2934, 1541, 4064, 2498, 1819, 1075, 2721, 2363, 2970, 1982, 4737, 5628, 11092, 13987, 13951, 1553, 4880, 10405, 588, 1426, 3183, 1424, 2746, 9555, 1382, 371, 4272, 4467, 3598, 790, 7924, 8603, 1317, 1680, 2362, 1763, 2653, 697, 1364, 1144, 1419, 738, 1109, 650, 469, 948, 836, 1890, 348, 1650, 1400, 410, 897, 872, 1626, 540, 4665, 209, 3825, 558, 692, 5594, 1077, 3376, 1471, 2826, 1203, 4982, 7046, 2733, 1185, 878, 1143, 2618, 665, 1925, 1483, 1100, 1871, 606, 2724, 2742, 2145, 2767, 2308, 4340, 4771, 3298, 7366, 8660, 17265, 23050, 9230, 1875, 1089, 1479, 1083, 427, 1784, 921, 516, 392, 1497, 5107, 2435, 2381, 3194, 776, 1445, 4831, 527, 283, 1499, 212, 4577, 762, 7703, 891, 504, 425, 9866, 2902, 2999, 1714, 553, 1310, 397, 3688, 6388, 914, 924, 655, 260, 2798, 188, 285, 808, 102, 1339, 685, 1236, 1564, 1203, 1531, 1029, 1540, 2512, 4723, 3336, 2879, 3378, 487, 873, 665, 1732, 1834, 1276, 1480, 2323, 2270, 1472, 4025, 2021, 946, 4172, 1597, 6124, 2745, 11646, 18342, 6801, 3111, 1189, 1292, 3073, 9689, 983, 2451, 2771, 2665, 3714, 3071, 1500, 2394, 1497, 4042, 8771, 1212, 1119, 4961, 927, 4129, 1630, 2724, 1084, 1218, 669, 2630, 627, 430, 3533, 435, 850, 5334, 2315, 817, 2733, 238, 1587, 1798, 568, 4643, 1077, 3027, 872, 1567, 881, 486, 614, 2366, 1180, 3024, 327, 3457, 3625, 1023, 1443, 4081, 2034, 2427, 1448, 1860, 1376, 2479, 1737, 248, 1010, 1224, 1257, 2184, 3397, 3433, 4785, 2454, 5824, 6119, 9433, 22817, 7647, 1330, 2210, 1831, 7569, 672, 3883, 1030, 1953, 975, 12760, 2899, 366, 1977, 1807, 701, 1272, 3638, 2109, 368, 1935, 4421, 3012, 849, 5130, 2828, 2154, 490, 3797, 293, 1021, 1261, 1691, 2422, 1008, 1101, 703, 523, 710, 278, 4872, 3398, 3354, 517, 488, 4278, 1890, 377, 1185, 6634, 3516, 4396, 1144, 1551, 157, 3096, 355, 1346, 1976, 2856, 3401, 540, 4705, 1099, 1453, 639, 372, 568, 2613, 2052, 2052, 1706, 3182, 1819, 6563, 8529, 14693, 13908, 5051, 1396, 510, 791, 2616, 710, 1670]], "output_timestamps": [1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559240.0, 1673559600.0, 1673559840.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563740.0, 1673564100.0, 1673564400.0, 1673564640.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0], "output_window": [[150.09, 150.165, 150.18, 150.16, 150.09, 150.13, 149.96, 150.26, 149.915, 150.01, 150.315, 149.9601, 150.135, 150.205, 150.37, 150.42, 150.36, 150.28, 150.11, 150.145, 150.28, 150.225, 150.17, 150.26, 150.34, 150.55, 150.83, 150.955, 150.73, 150.905, 150.615, 150.4, 150.34, 150.26, 150.375, 150.35, 150.61, 150.75, 150.85, 150.87, 150.85, 150.28, 150.3425, 150.45, 150.36, 150.495, 150.435, 150.42, 150.39, 150.4, 150.575, 150.73, 150.465, 150.365, 150.4525, 150.56, 150.525, 150.33, 150.16, 150.065, 150.155, 149.905, 149.79, 149.68, 149.84, 149.85, 149.76, 149.56, 149.57, 149.45, 149.56, 147.67, 145.41, 144.42, 145, 145.1, 145.65, 146], [150.3, 150.27, 150.36, 150.18, 150.13, 150.13, 150.07, 150.26, 150.025, 150.11, 150.3325, 150, 150.135, 150.34, 150.37, 150.42, 150.37, 150.28, 150.11, 150.2139, 150.28, 150.225, 150.17, 150.3, 150.34, 150.78, 150.83, 150.955, 150.8, 150.905, 150.67, 150.41, 150.385, 150.26, 150.4, 150.56, 150.63, 150.8, 150.85, 150.87, 150.875, 150.3575, 150.3425, 150.46, 150.36, 150.495, 150.44, 150.64, 150.4, 150.4, 150.5775, 150.73, 150.465, 150.365, 150.48, 150.6, 150.53, 150.33, 150.16, 150.065, 150.155, 149.905, 149.81, 149.74, 149.91, 149.85, 149.76, 149.6, 149.57, 149.93, 149.66, 147.923, 145.83, 144.97, 145.14, 145.21, 145.88, 146.39], [150.0652, 150.15, 150.16, 150.12, 150.04, 149.81, 149.96, 150.22, 149.91, 150.01, 150.095, 149.9601, 150.135, 150.205, 150.31, 150.42, 150.36, 150.28, 149.97, 150.145, 150.28, 150.16, 150.135, 150.26, 150.34, 150.55, 150.73, 150.955, 150.73, 150.905, 150.58, 150.37, 150.3, 150.26, 150.25, 150.3325, 150.61, 150.75, 150.81, 150.79, 150.765, 150.28, 150.19, 150.39, 150.36, 150.495, 150.38, 150.41, 150.37, 150.31, 150.575, 150.73, 150.44, 150.26, 150.4525, 150.56, 150.525, 150.25, 150.07, 150.055, 150.12, 149.83, 149.74, 149.68, 149.83, 149.72, 149.72, 149.55, 149.495, 149.45, 149.52, 147.67, 145.41, 144.41, 144.94, 145, 145.63, 146], [150.12, 150.15, 150.36, 150.12, 150.13, 149.99, 150, 150.22, 149.91, 150.025, 150.165, 150, 150.135, 150.34, 150.36, 150.42, 150.37, 150.28, 150.01, 150.16, 150.28, 150.16, 150.135, 150.3, 150.34, 150.78, 150.815, 150.955, 150.8, 150.905, 150.6, 150.3975, 150.34, 150.26, 150.32, 150.51, 150.63, 150.785, 150.81, 150.79, 150.765, 150.32, 150.28, 150.44, 150.36, 150.495, 150.44, 150.63, 150.37, 150.31, 150.5775, 150.73, 150.44, 150.26, 150.48, 150.59, 150.53, 150.25, 150.07, 150.055, 150.12, 149.89, 149.81, 149.74, 149.85, 149.72, 149.725, 149.55, 149.53, 149.93, 149.645, 147.923, 145.47, 144.63, 145.085, 145, 145.82, 146.13], [4956, 639, 2193, 1106, 1860, 3026, 3700, 773, 1329, 1397, 2631, 2555, 295, 1672, 774, 299, 301, 1103, 1559, 826, 277, 231, 1360, 489, 455, 2063, 1986, 359, 1176, 383, 2664, 2437, 7667, 347, 3264, 9757, 546, 3966, 634, 501, 1371, 919, 3164, 951, 187, 382, 644, 6590, 477, 699, 412, 284, 533, 1135, 512, 1108, 1333, 376, 1063, 447, 485, 1083, 1296, 2249, 3863, 1852, 1600, 1516, 6792, 10207, 13364, 6882, 827, 8338, 5697, 2731, 10795, 6799]], "text": {"content": "M&T Bank Corporation (MTB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-12T15:00:17Z\n\nM&T Bank Corporation (MTB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nM&T Bank Corporation (MTB Quick QuoteMTB  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 19, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $4.52 per share in its upcoming report, which represents a year-over-year change of +29.1%.\nRevenues are expected to be $2.37 billion, up 56.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.58% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for M&T Bank Corporation?\nFor M&T Bank Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that M&T Bank Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that M&T Bank Corporation would post earnings of $4.21 per share when it actually produced earnings of $3.83, delivering a surprise of -9.03%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nM&T Bank Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673535617000, "published_utc": "2023-01-12T15:00:17Z", "article_url": "https://www.zacks.com/stock/news/2038543/mt-bank-corporation-mtb-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.4199593110947577, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16415927087393978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.04787961696305963, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.605, 146.5855, 146.504, 146.472, 146.452, 146.3925, 146.2685, 146.1095, 145.9665, 145.8385, 145.8, 145.76799999999997, 145.75150000000002, 145.72, 145.732, 145.789, 145.85150000000002, 145.9215, 145.96999999999997, 145.994, 146.003, 145.9745, 145.9595, 145.9375, 145.8935, 145.8365, 145.799, 145.784, 145.74200000000002, 145.706, 145.674, 145.679, 145.69699999999997, 145.71099999999998, 145.726, 145.73899999999998, 145.786, 145.815, 145.8665, 145.88849, 145.87349, 145.87149, 145.85749, 145.84249, 145.84349, 145.86799000000002, 145.85499, 145.85299, 145.86349, 145.8855, 145.92950000000002, 145.9675, 146.0115, 146.03618, 146.05318000000003, 146.04068, 146.06868, 146.11318, 146.14418, 146.18617999999998, 146.21218, 146.35218, 146.52768, 146.697, 146.7885, 146.8665, 146.9575, 147.049, 147.11499999999998, 147.197, 147.27900000000002, 147.26600000000002, 147.21099999999998, 147.2, 147.2935, 147.4305, 147.48700000000002, 147.5495, 147.65050000000002, 147.72150000000002, 147.81799999999998, 147.9, 148.0035, 148.0975, 148.1695, 148.19925, 148.27275, 148.30374999999998, 148.32475, 148.38575, 148.44025, 148.47925, 148.53974999999997, 148.58075, 148.61675, 148.66899999999998, 148.703, 148.75050000000002, 148.76799999999997, 148.772, 148.7795, 148.8215, 148.811, 148.811, 148.805, 148.8105, 148.8225, 148.8095, 148.84300000000002, 148.885, 148.9395, 148.9855, 149.04749999999999, 149.09250000000003, 149.1635, 149.21200000000002, 149.26399999999998, 149.327, 149.381, 149.443, 149.49099999999999, 149.511, 149.552, 149.6205, 149.6746, 149.73961, 149.82171, 149.93371, 150.05476000000002, 150.15776, 150.24725999999998, 150.31325999999999, 150.36126, 150.41076, 150.46566, 150.51465000000002, 150.54155, 150.53255, 150.4885, 150.4225, 150.25500000000002, 150.047, 149.87150000000003, 149.67749999999998, 149.4855, 149.27749999999997, 149.0895, 148.9395, 148.7955, 148.70049999999998, 148.69250000000002, 148.7375, 148.78249999999997, 148.8155, 148.839, 148.898, 148.934, 148.946, 148.951, 148.93400000000003, 148.95850000000002, 148.99050000000003, 148.982, 148.999, 149.02949999999998, 149.02550000000002, 149.0345, 149.04749999999999, 149.089, 149.121, 149.14088999999998, 149.16089, 149.15689, 149.14489, 149.12889, 149.13539, 149.11289, 149.08889000000002, 149.06189, 149.03589, 149.0085, 148.977, 148.9405, 148.8895, 148.852, 148.80825, 148.79874999999998, 148.82075, 148.81924999999998, 148.84125, 148.86325, 148.91625, 148.97875, 149.06975, 149.13025, 149.2115, 149.2815, 149.32649999999998, 149.3945, 149.4135, 149.4255, 149.43099999999998, 149.442, 149.445, 149.433, 149.377, 149.32274999999998, 149.27675, 149.23275, 149.20974999999999, 149.17075, 149.10075, 149.02575, 148.94275, 148.90475, 148.90275000000003, 148.879, 148.815, 148.8365, 148.83950000000002, 148.8245, 148.6975, 148.614, 148.50949999999997, 148.4065, 148.2755, 148.2, 148.15550000000002, 148.006, 147.858, 147.7615, 147.7625, 147.7505, 147.7905, 147.8425, 147.9445, 148.023, 148.07549999999998, 148.1425, 148.2535, 148.35999999999999, 148.47449999999998, 148.5755, 148.61899999999997, 148.634, 148.657, 148.675, 148.702, 148.73782999999997, 148.74483, 148.75683, 148.79733000000002, 148.82183, 148.87583, 148.91683, 148.92883, 148.92632999999998, 148.92532999999997, 148.91, 148.89, 148.86399999999998, 148.82999999999998, 148.81199999999998, 148.80900000000003, 148.816, 148.82649999999998, 148.852, 148.904, 148.93699999999998, 148.96896, 148.98546000000002, 149.02346, 149.03996, 149.04796, 149.05796, 149.05146, 149.01346, 148.98096, 148.96396, 148.93449999999999, 148.89249999999998, 148.8315, 148.781, 148.70300000000003, 148.625, 148.549, 148.517, 148.454, 148.3865, 148.332, 148.2875, 148.24949999999998, 148.2185, 148.25, 148.25, 148.2805, 148.2405, 148.222, 148.20350000000002, 148.17000000000002, 148.12, 148.04900000000004, 147.942, 147.80259999999998, 147.6846, 147.5341, 147.46509999999998, 147.3981, 147.3096, 147.2661, 147.2321, 147.2266, 147.25259999999997, 147.3015, 147.39, 147.48399999999998, 147.56, 147.643, 147.73399999999998, 147.81199999999998, 147.918, 148.04858, 148.17458000000002, 148.24058, 148.27958, 148.33258, 148.38808, 148.45908, 148.56108, 148.66258, 148.72358, 148.73250000000002, 148.7555, 148.8095, 148.86061, 148.92311, 148.96261, 148.96761, 148.97911, 148.99761, 149.05961000000002, 149.12361, 149.17861, 149.21611000000001, 149.2385, 149.227, 149.2185, 149.20250000000001, 149.16400000000002, 149.105, 149.007, 148.922, 148.8345, 148.77749999999997, 148.74349999999998, 148.7335, 148.727, 148.752, 148.80349999999999, 148.84949999999998, 148.9105, 148.98075, 149.07025000000002, 149.15675000000002, 149.21375, 149.22975000000002, 149.24075, 149.21475, 149.16424999999998, 149.13375000000002, 149.12475, 149.1275, 149.1275, 149.142, 149.216, 149.30284, 149.35783999999998, 149.39884, 149.48084, 149.61484], "in_sma_50": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.5681818181818, 146.54458333333335, 146.50615384615384, 146.4925, 146.457, 146.4090625, 146.34970588235296, 146.2863888888889, 146.24315789473684, 146.215, 146.20238095238096, 146.1915909090909, 146.17804347826086, 146.170625, 146.167, 146.1705769230769, 146.16518518518518, 146.15607142857144, 146.14896551724138, 146.14133333333334, 146.13806451612902, 146.12375, 146.11181818181817, 146.10205882352943, 146.08885714285714, 146.07777777777778, 146.06621621621622, 146.05815789473684, 146.04461538461538, 146.0325, 146.02487804878047, 146.01785714285714, 146.0153488372093, 146.0131818181818, 146.00822222222223, 146.0041304347826, 146.00659574468085, 146.0075, 146.00826530612244, 146.003698, 145.991098, 145.975698, 145.953898, 145.936598, 145.929398, 145.924998, 145.911998, 145.89659799999998, 145.881698, 145.862498, 145.855998, 145.852098, 145.855398, 145.849434, 145.849634, 145.854634, 145.872034, 145.897334, 145.917234, 145.93203400000002, 145.938434, 145.968934, 146.01063399999998, 146.04483399999998, 146.060934, 146.070134, 146.093234, 146.122834, 146.146234, 146.172634, 146.193634, 146.227234, 146.26093400000002, 146.29733399999998, 146.340934, 146.38893399999998, 146.430834, 146.475934, 146.52793400000002, 146.57573399999998, 146.622434, 146.671434, 146.72223400000001, 146.774634, 146.829634, 146.880984, 146.928184, 146.97368400000002, 147.019584, 147.075186, 147.135786, 147.192986, 147.258686, 147.322286, 147.384286, 147.441186, 147.497786, 147.55318599999998, 147.600486, 147.652486, 147.70578600000002, 147.763786, 147.81858599999998, 147.87725, 147.93465, 147.99515, 148.04855, 148.09244999999999, 148.14025, 148.19224999999997, 148.25125, 148.29045, 148.32255, 148.35635, 148.40965, 148.46425, 148.50985, 148.54805, 148.59345, 148.64145, 148.69365, 148.73945, 148.79075, 148.84045, 148.88587, 148.926072, 148.97679200000002, 149.024892, 149.074302, 149.128702, 149.17950199999999, 149.222102, 149.262302, 149.303102, 149.345102, 149.389152, 149.430552, 149.470652, 149.50705200000002, 149.536052, 149.542452, 149.535652, 149.528652, 149.522452, 149.518852, 149.510852, 149.50785199999999, 149.508452, 149.512552, 149.521752, 149.525052, 149.51885199999998, 149.522952, 149.523352, 149.52565199999998, 149.52835199999998, 149.530152, 149.535752, 149.534152, 149.531552, 149.528852, 149.51985200000001, 149.509852, 149.504652, 149.498852, 149.491052, 149.484252, 149.479852, 149.475752, 149.467152, 149.45883, 149.44983, 149.43083000000001, 149.40953, 149.38971, 149.370208, 149.342488, 149.310888, 149.277178, 149.242778, 149.211078, 149.182578, 149.14667799999998, 149.105278, 149.066978, 149.028928, 148.99392799999998, 148.968528, 148.943328, 148.926528, 148.932728, 148.956428, 148.968128, 148.98372799999999, 148.995928, 149.01572799999997, 149.032328, 149.04592799999998, 149.063128, 149.069128, 149.07932799999998, 149.09512800000002, 149.10002799999998, 149.10962800000001, 149.114728, 149.111528, 149.11007800000002, 149.112078, 149.119478, 149.124278, 149.121778, 149.117178, 149.108778, 149.098378, 149.089778, 149.086978, 149.078978, 149.06557800000002, 149.068978, 149.06797799999998, 149.0585, 149.02450000000002, 149.00019999999998, 148.9713, 148.94529999999997, 148.915, 148.8964, 148.8789, 148.8578, 148.8324, 148.8091, 148.7816, 148.7622, 148.7515, 148.7434, 148.74225, 148.74125, 148.72985, 148.72245, 148.71485, 148.70845, 148.69325, 148.68155, 148.66135, 148.64415, 148.63135, 148.61995, 148.60495, 148.591116, 148.581116, 148.574716, 148.566516, 148.55751600000002, 148.547516, 148.540916, 148.541716, 148.540666, 148.534666, 148.526566, 148.517166, 148.51336600000002, 148.51236600000001, 148.514766, 148.520766, 148.523166, 148.526466, 148.53526599999998, 148.552466, 148.54666600000002, 148.543058, 148.545558, 148.577558, 148.59995800000002, 148.628458, 148.653458, 148.681658, 148.697958, 148.717558, 148.738258, 148.758358, 148.771758, 148.791358, 148.806058, 148.810958, 148.809958, 148.802558, 148.796758, 148.793258, 148.787058, 148.774058, 148.757258, 148.746358, 148.734658, 148.737158, 148.733158, 148.727258, 148.709858, 148.697258, 148.680192, 148.659092, 148.629892, 148.596692, 148.55869199999998, 148.522512, 148.48671199999998, 148.44831200000002, 148.417612, 148.39181200000002, 148.36011200000002, 148.334312, 148.30351199999998, 148.276012, 148.24681199999998, 148.221012, 148.201512, 148.179812, 148.159212, 148.139612, 148.119512, 148.10292, 148.09002, 148.08103599999998, 148.073736, 148.059536, 148.045836, 148.036036, 148.034136, 148.035236, 148.038936, 148.048536, 148.05623599999998, 148.061236, 148.068636, 148.080836, 148.092958, 148.11085799999998, 148.123258, 148.137958, 148.15745800000002, 148.181658, 148.210658, 148.236058, 148.260658, 148.274058, 148.290658, 148.300158, 148.318858, 148.334058, 148.349558, 148.36865799999998, 148.388058, 148.410658, 148.43915800000002, 148.469038, 148.502438, 148.540038, 148.571238, 148.604838, 148.648338, 148.685338, 148.723738, 148.76148799999999, 148.802688, 148.840088, 148.867188, 148.889188, 148.907388, 148.919188, 148.934388, 148.94968799999998, 148.965088, 148.977272, 148.993272, 149.02037199999998, 149.054472, 149.08324000000002, 149.10134, 149.10714, 149.11834, 149.14014], "in_sma_200": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.5681818181818, 146.54458333333335, 146.50615384615384, 146.4925, 146.457, 146.4090625, 146.34970588235296, 146.2863888888889, 146.24315789473684, 146.215, 146.20238095238096, 146.1915909090909, 146.17804347826086, 146.170625, 146.167, 146.1705769230769, 146.16518518518518, 146.15607142857144, 146.14896551724138, 146.14133333333334, 146.13806451612902, 146.12375, 146.11181818181817, 146.10205882352943, 146.08885714285714, 146.07777777777778, 146.06621621621622, 146.05815789473684, 146.04461538461538, 146.0325, 146.02487804878047, 146.01785714285714, 146.0153488372093, 146.0131818181818, 146.00822222222223, 146.0041304347826, 146.00659574468085, 146.0075, 146.00826530612244, 146.003698, 145.99519411764706, 145.9897096153846, 145.9855641509434, 145.9815722222222, 145.97827090909092, 145.97981964285714, 145.979998245614, 145.9808603448276, 145.98372711864405, 145.98399833333332, 145.98442459016394, 145.98612741935483, 145.98968095238095, 145.9901046875, 145.98979538461538, 145.9890409090909, 145.99323432835823, 146.00031911764705, 146.0069811594203, 146.01288142857143, 146.0165028169014, 146.03696805555558, 146.06337945205482, 146.0856310810811, 146.09628933333335, 146.10449605263156, 146.11846363636363, 146.13476538461538, 146.14723670886076, 146.16089625, 146.17236666666668, 146.18685, 146.2016469879518, 146.21829404761905, 146.23713764705883, 146.25868255813953, 146.27576666666667, 146.29553068181818, 146.3161426966292, 146.33429666666666, 146.3532054945055, 146.37306195652175, 146.3953946236559, 146.41820957446808, 146.4405442105263, 146.460825, 146.4816412371134, 146.50045102040818, 146.51903232323232, 146.539442, 146.55984356435644, 146.57955098039216, 146.6035844660194, 146.62614615384615, 146.6478019047619, 146.66914339622642, 146.68924485981307, 146.70878888888888, 146.72535963302752, 146.7424018181818, 146.75981261261262, 146.779725, 146.79893097345135, 146.8178, 146.83538434782608, 146.85374310344827, 146.87157435897436, 146.8868152542373, 146.90331260504203, 146.92095166666667, 146.9399520661157, 146.9605262295082, 146.98174146341464, 147.0012435483871, 147.0216336, 147.04090634920635, 147.05995433070865, 147.0774546875, 147.09538139534882, 147.11495538461537, 147.13468854961832, 147.15374393939393, 147.1749939849624, 147.19671044776118, 147.21814962962964, 147.23934044117647, 147.26154233576642, 147.28442971014493, 147.30828633093526, 147.33229857142857, 147.35543829787233, 147.37624507042256, 147.3978097902098, 147.41990833333332, 147.442115862069, 147.46367671232878, 147.48467210884354, 147.5038972972973, 147.52172348993287, 147.53831200000002, 147.54746225165562, 147.55195263157893, 147.5594888888889, 147.5665051948052, 147.5739470967742, 147.57994743589742, 147.5868904458599, 147.5947582278481, 147.6018352201258, 147.61094874999998, 147.61858260869565, 147.62513456790123, 147.6345202453988, 147.64266341463414, 147.65061696969698, 147.6593481927711, 147.66755568862277, 147.67518928571428, 147.6816674556213, 147.68877529411765, 147.6969403508772, 147.70451627906976, 147.7124092485549, 147.72061379310344, 147.72941028571427, 147.73697045454546, 147.74478418079096, 147.75228539325843, 147.76028938547486, 147.76834333333335, 147.77671657458563, 147.7845368131868, 147.79134262295082, 147.79802010869565, 147.80505783783784, 147.81215430107525, 147.8179449197861, 147.8233813829787, 147.82915714285713, 147.83505631578947, 147.84120785340315, 147.84664427083334, 147.85088445595855, 147.8542819587629, 147.85874717948718, 147.86297551020408, 147.86773197969544, 147.87375353535353, 147.8789105527638, 147.885366, 147.90051599999998, 147.915191, 147.92734099999998, 147.94126599999998, 147.957116, 147.973191, 147.987491, 148.001041, 148.014466, 148.026466, 148.041541, 148.057466, 148.07424099999997, 148.089916, 148.106166, 148.12241600000002, 148.1402035, 148.1594035, 148.17777850000002, 148.1950285, 148.2100785, 148.2241035, 148.23795349999997, 148.2510535, 148.2648035, 148.2781035, 148.29157849999999, 148.3040785, 148.32110350000002, 148.3373035, 148.3511535, 148.3602535, 148.37067850000003, 148.3796535, 148.3904535, 148.40005349999998, 148.41162849999998, 148.4226535, 148.4343035, 148.4449035, 148.4555285, 148.4644285, 148.4733535, 148.4836285, 148.49627850000002, 148.5103285, 148.5234785, 148.5356785, 148.5481035, 148.563154, 148.57985399999998, 148.594579, 148.609254, 148.622454, 148.635804, 148.649779, 148.664479, 148.678129, 148.6918205, 148.7061205, 148.7212205, 148.7360705, 148.74977049999998, 148.76443650000002, 148.7789865, 148.79418650000002, 148.8073615, 148.8187365, 148.83011150000002, 148.84131150000002, 148.8538115, 148.8599615, 148.86398649999998, 148.8700365, 148.8803615, 148.8921865, 148.9020865, 148.91148650000002, 148.9212115, 148.9299095, 148.9391345, 148.9478345, 148.9554345, 148.9624345, 148.9685845, 148.9732345, 148.9784095, 148.9830595, 148.9868845, 148.9905595, 148.9928595, 148.9944095, 148.99430949999999, 148.9927095, 148.9913595, 148.990722, 148.990622, 148.990572, 148.989972, 148.98787199999998, 148.985222, 148.982922, 148.97824699999998, 148.976172, 148.97302200000001, 148.97129700000002, 148.967497, 148.964147, 148.961747, 148.957772, 148.952247, 148.944297, 148.934797, 148.925752, 148.91700200000002, 148.907477, 148.899627, 148.893577, 148.885077, 148.876827, 148.86687700000002, 148.85635200000002, 148.845052, 148.836202, 148.828327, 148.82107699999997, 148.814427, 148.809377, 148.802727, 148.795277, 148.788227, 148.783231, 148.776181, 148.76720600000002, 148.758576, 148.75072550000002, 148.74274549999998, 148.7356455, 148.72804299999999, 148.720518, 148.712043, 148.704193, 148.69589299999998, 148.68714300000002, 148.67832349999998, 148.6711485, 148.66379849999998, 148.6573985, 148.6525735, 148.6492735, 148.6522735, 148.6580235, 148.6612485, 148.6640735, 148.6659735, 148.6686235, 148.67024849999999, 148.6705485, 148.6709985, 148.6694985, 148.6679985, 148.6672485, 148.66384849999997, 148.6621735, 148.66119849999998, 148.6603985, 148.6598985, 148.66084850000001, 148.6636235, 148.6652735, 148.6655985, 148.66676099999998, 148.668261, 148.670061, 148.670411, 148.670611, 148.670211, 148.669211, 148.667386, 148.665911, 148.66479149999998, 148.6650915, 148.6667915, 148.6699165, 148.6747665, 148.67898350000002, 148.68245850000002, 148.6847085, 148.6883335, 148.69485849999998], "in_ema_10": [146.2, 146.25090909090906, 146.36165289256195, 146.41135236664158, 146.36565193634308, 146.35098794791708, 146.40353559375032, 146.47562003125026, 146.5518709346593, 146.62607621926668, 146.5731532703091, 146.52076176661652, 146.43425962723168, 146.4125760586441, 146.330289502527, 146.21387322934027, 146.06589627855112, 145.91027877336, 145.82931899638544, 145.8021700879517, 145.82904825377867, 145.85376675309163, 145.85853643434768, 145.8842570826481, 145.9198467039848, 145.98169275780575, 145.98956680184105, 145.9751001105972, 145.97053645412498, 145.96134800792044, 145.97564837011672, 145.92189412100458, 145.8870042808219, 145.8675489570361, 145.82617641939316, 145.80141707041258, 145.7738866939739, 145.7713618405241, 145.7274778695197, 145.69702734778883, 145.7012041936454, 145.70643979480076, 145.7434507412006, 145.77555060643684, 145.77817776890285, 145.7857818109205, 145.8465487543895, 145.88353988995502, 145.91289627359956, 145.8887151329451, 145.83076692695505, 145.8088093038723, 145.8017530668046, 145.79597978193104, 145.79671073067084, 145.8454905978216, 145.8717650345813, 145.90053502829377, 145.94589229587672, 145.95573006026277, 145.96559732203315, 145.98821599075438, 146.02854035607177, 146.0264057458769, 146.01615015571744, 146.0023046728597, 146.05097655052157, 146.128071723154, 146.18842231894416, 146.2305273518634, 146.23770419697914, 146.46539434298293, 146.73804991698603, 146.91476811389765, 146.90935572955263, 146.8749274150885, 146.93039515779967, 147.01395967456335, 147.03323973373364, 147.07083250941844, 147.07431750770598, 147.12625977903218, 147.17875800102632, 147.25534745538516, 147.35801155440603, 147.49110036269585, 147.5372639331148, 147.6241250361848, 147.716102302333, 147.75862915645428, 147.81251476437166, 147.8793302617586, 147.9830883959843, 148.08434505125987, 148.16719140557626, 148.2072475136533, 148.25683887480724, 148.26923180666046, 148.282098750904, 148.33262625073962, 148.38123965969606, 148.41555972156948, 148.53182159037502, 148.60785402848865, 148.66097147785433, 148.70624939097172, 148.72693131988595, 148.74021653445214, 148.69926807364266, 148.68121933298036, 148.68008854516575, 148.73643608240832, 148.7752658856068, 148.8070357245874, 148.81302922920787, 148.84066027844278, 148.85872204599863, 148.82440894672615, 148.8290618655032, 148.86377788995716, 148.9285455463286, 149.0233554469961, 149.12274536572409, 149.1731552992288, 149.24167251755082, 149.27955024163248, 149.31235928860838, 149.31011214522502, 149.32463720972956, 149.38197589886963, 149.4397984627115, 149.4780169240367, 149.56928657421184, 149.66305265162785, 149.74086126042278, 149.80617739489134, 149.89250877763834, 149.9884162726132, 150.09970422304715, 150.2033943643113, 150.27459538898196, 150.28103259098523, 150.313572119897, 150.362013552643, 150.41255654307153, 150.4448189897858, 150.46394280982474, 150.4395895716748, 150.38875510409756, 150.31989053971617, 150.06536498704048, 149.73166226212402, 149.54499639628327, 149.38045159695903, 149.26036948842102, 149.12393867234448, 149.04140436828183, 149.0029672104124, 148.95151862670104, 148.9712425127554, 148.94738023770896, 148.8987656490346, 148.94535371284647, 148.9498348559653, 148.9507739730625, 148.97790597796023, 148.9873776183311, 148.98058168772545, 148.942294108139, 148.93278608847737, 148.96046134511784, 148.96765019146002, 148.9862592475582, 149.01421211163853, 149.05890081861332, 149.05910066977452, 149.07017327527007, 149.07195995249367, 149.0925126884039, 149.113874017785, 149.1447878327332, 149.1548264085999, 149.13213069794537, 149.11174329831894, 149.10960815317003, 149.11240667077547, 149.07287818517992, 149.03053669696538, 149.00953002478985, 148.99870638391897, 149.00075976866097, 148.97971253799534, 148.92249207654163, 148.84749351717042, 148.82522196859398, 148.8001816106678, 148.80014859054637, 148.8473943013561, 148.8569589738368, 148.91387552404828, 148.97135270149403, 149.0520158466769, 149.09528569273564, 149.1543246576928, 149.18626562902136, 149.24330824192657, 149.2899794706672, 149.32998320327314, 149.375440802678, 149.37263338400928, 149.3685182232803, 149.38696945541113, 149.38933864533638, 149.40036798254795, 149.3657556220847, 149.28834550897838, 149.22819178007322, 149.19579327460536, 149.18564904285893, 149.1755310350664, 149.13634357414523, 149.06973565157335, 148.99342007856, 148.92552551882181, 148.9081572426724, 148.9103104712774, 148.87570856740876, 148.79103428242536, 148.89357350380254, 148.94201468492935, 148.91801201494218, 148.66019164858903, 148.50652043975464, 148.33715308707198, 148.23948888942252, 148.12503636407297, 148.09593884333242, 148.07213178090834, 148.0335623661977, 147.9692782996163, 147.9466822451406, 147.86728547329685, 147.8359608417883, 147.86124068873588, 147.94465147260206, 148.0692602957653, 148.19303115108067, 148.2470254872478, 148.2984753986573, 148.38784350799233, 148.4827810519937, 148.51409358799484, 148.54880384472304, 148.52356678204612, 148.51382736712864, 148.5767678458325, 148.64099187386296, 148.66262971497878, 148.7036606758917, 148.73208600754776, 148.78625218799363, 148.83602451744932, 148.85674733245853, 148.8737023629206, 148.8748473878441, 148.89396604459972, 148.89597221830886, 148.86943181497998, 148.84498966680178, 148.81135518192872, 148.80383605794168, 148.78859313831592, 148.78521256771302, 148.80971937358336, 148.83522494202273, 148.8806385889277, 148.931431572759, 148.992989468621, 149.0060822925081, 149.0012673302339, 148.98921872473682, 149.00936077478465, 148.99584063391472, 148.99659688229386, 149.0063065400586, 149.00879626004794, 148.96719694003923, 148.96316113275935, 148.95076819953036, 148.90244670870666, 148.83200185257817, 148.76981969756395, 148.70803429800685, 148.61930078927833, 148.55579155486407, 148.5020112721615, 148.49437285904122, 148.4617596119428, 148.41780331886227, 148.36729362452365, 148.31324023824664, 148.27628746765632, 148.24787156444606, 148.30007673454676, 148.29460823735644, 148.34377037601888, 148.29217576219725, 148.26268925997957, 148.22129121271055, 148.14560190130862, 148.0409470101616, 147.92441119013222, 147.7654273373809, 147.65189509422075, 147.54973234981696, 147.4606901043957, 147.44420099450556, 147.44707354095908, 147.3930601698756, 147.3888674117164, 147.35998242776796, 147.35725834999195, 147.34866592272067, 147.39981757313507, 147.5043961962014, 147.59450597871023, 147.69186852803563, 147.8006197047564, 147.84777975843704, 147.90272889326667, 147.97314182176362, 148.09635239962478, 148.18247014514753, 148.20202102784796, 148.23165356823924, 148.28589837401393, 148.35846230601138, 148.4751055231002, 148.58508633708198, 148.69052518488525, 148.7286115149061, 148.73068214855954, 148.74328539427597, 148.7590516862258, 148.7803331978211, 148.8484544345809, 148.89055362829345, 148.91954387769462, 148.96962680902286, 149.03878557101868, 149.12627910356073, 149.1724101756406, 149.20469923461502, 149.20475391923046, 149.18570775209764, 149.15921543353443, 149.1293580819827, 149.0858384307131, 149.03568598876524, 148.9855612635352, 148.90455012471062, 148.83645010203597, 148.77073190166578, 148.74605337409017, 148.7485891242556, 148.78339110166368, 148.81004726499756, 148.87003867136164, 148.95275891293224, 149.00134820149, 149.02837580121908, 149.06548929190652, 149.12085487519624, 149.18979035243328, 149.21528301562722, 149.19432246733135, 149.16626383690746, 149.11421586656064, 149.06072207264052, 149.03422715034222, 149.03891312300726, 149.07911073700592, 149.13199969391394, 149.22527247683868, 149.37885929923164, 149.48604851755314, 149.50494878708892, 149.46586718943638, 149.49752770044793, 149.6352499367301], "in_ema_50": [146.2, 146.21098039215687, 146.23643214148404, 146.25206225358272, 146.2484519691285, 146.24988522524112, 146.26518384385912, 146.28615702645288, 146.31003322149394, 146.33552211476868, 146.33550163967973, 146.33352118322173, 146.32220662701695, 146.32192401419277, 146.30773091559698, 146.28350617380886, 146.24885887287516, 146.20811930923298, 146.17897737553758, 146.15940963532043, 146.15119749275885, 146.14389563029772, 146.13354678205076, 146.12830965334288, 146.12641515713335, 146.13165377842225, 146.12747127730765, 146.11894299192303, 146.1123177765535, 146.10477590296318, 146.10223567147443, 146.085677409848, 146.07172927612848, 146.06028891235874, 146.04380699422703, 146.0299322101397, 146.0150329077813, 146.00503161728008, 145.98640292640636, 145.96968124301787, 145.95988982172307, 145.9508745345967, 145.94927161167132, 145.94812370533128, 145.94192277571045, 145.93714149038848, 145.94431241233403, 145.94845702361505, 145.95224302268898, 145.9454844727796, 145.93075959149414, 145.92210235261203, 145.9161375544704, 145.91040666998137, 145.90607699664878, 145.91230927128998, 145.91535596653353, 145.91985181098318, 145.9288772301603, 145.93166635838932, 145.93473826590346, 145.94082696135823, 145.95138276679518, 145.9539481484895, 145.95457763286245, 145.95400596098548, 145.9663978840841, 145.9863430651004, 146.0049178468612, 146.02119557835684, 146.0309526144997, 146.08817015902915, 146.1617713292633, 146.2224861790961, 146.2484671132492, 146.26695859900414, 146.30276414414124, 146.345400844371, 146.37577728184667, 146.40966836883308, 146.43634804064357, 146.47256968610853, 146.50952773763368, 146.55229135576568, 146.60200542024546, 146.66035814886328, 146.70289312341765, 146.75434829504835, 146.80829542073272, 146.85306814933145, 146.9002027317106, 146.95039085987884, 147.00919906145222, 147.06923047080704, 147.12690770724598, 147.1763426991187, 147.22746651483953, 147.27050704366937, 147.31244794391762, 147.36137155396005, 147.40994521851064, 147.45543756288276, 147.51816550159324, 147.5743158740798, 147.626303486861, 147.67664452659193, 147.72148199613736, 147.76377681981825, 147.7932365523744, 147.82487433463422, 147.85821259602113, 147.902596415785, 147.94367106614638, 147.98313494590536, 148.01673749704634, 148.05392426186805, 148.08867233003008, 148.11146949355833, 148.14043147420313, 148.1749243575677, 148.21590771609445, 148.2643034919339, 148.31550727656395, 148.3580364029732, 148.40478007344484, 148.44576909017252, 148.48554285134225, 148.51748234736803, 148.5516987259026, 148.59437720723977, 148.63773496381862, 148.67743163190417, 148.72851274437852, 148.78170832303033, 148.83305309467622, 148.8827412086105, 148.9375748867042, 148.99570920487267, 149.0586421772306, 149.1218326800843, 149.179603947532, 149.22393320449154, 149.27240641215855, 149.3236845920739, 149.37530480414944, 149.42293990986906, 149.46713834477617, 149.50097605674574, 149.52682013295177, 149.5457683630321, 149.52122842722693, 149.47059201831607, 149.44056880191152, 149.40917394693463, 149.3821475176431, 149.34794565420611, 149.3213595501196, 149.30209054815415, 149.2792634678344, 149.27066490046835, 149.25377608084216, 149.23127505806406, 149.22828387931645, 149.2181550997354, 149.20783529190265, 149.20360645692608, 149.19679836057605, 149.18711999349463, 149.17076234669094, 149.1597520585854, 149.15682060530756, 149.15067077764846, 149.14750721774067, 149.14721281704496, 149.1516358438275, 149.14804228132448, 149.14694258401764, 149.1443173846444, 149.14591278132502, 149.14842600558677, 149.15373871125004, 149.1555528794363, 149.15062923710548, 149.1455065219249, 149.14372195243763, 149.1429877582244, 149.13326274809796, 149.12176224817256, 149.1136539247148, 149.10723612374562, 149.10342294242227, 149.0948573368371, 149.07800018637292, 149.05572566926026, 149.04275603517164, 149.02882442594924, 149.01985091904928, 149.02142539281206, 149.0166636127018, 149.02267680436054, 149.03080712575817, 149.04587351298335, 149.0554471007095, 149.06974329283855, 149.07994943821743, 149.09642200926774, 149.1122485971396, 149.12784669136943, 149.14557819366868, 149.15398689195618, 149.1616736805069, 149.17376490872235, 149.1826368730862, 149.19312170159264, 149.19378359564783, 149.1838312977793, 149.1749555606115, 149.1700553425483, 149.16887670166406, 149.16735212512822, 149.15922066924085, 149.14395711358435, 149.12458624638498, 149.10479855044832, 149.09402213670526, 149.08719773918742, 149.07279782784676, 149.0468057561665, 149.05889180494427, 149.06285683220136, 149.0529408779974, 148.992041235723, 148.94588275589075, 148.8921226478166, 148.84929430868652, 148.80069453187528, 148.76792219729194, 148.73643505230012, 148.70206505024916, 148.66198406788644, 148.62994547698895, 148.5860260465188, 148.55108384861612, 148.52849232514097, 148.5203161555276, 148.5246174827618, 148.5334560128496, 148.53175185548295, 148.53168315526793, 148.54181322761036, 148.55625192456682, 148.56012439811323, 148.56580579426566, 148.559695763118, 148.5561782822114, 148.5680928593796, 148.58228529626666, 148.58925450033465, 148.60098177483133, 148.61113935228894, 148.62756526004233, 148.6445234851387, 148.65650295630974, 148.6680126442976, 148.676325873933, 148.68823466319054, 148.69673526463407, 148.6988240777857, 148.70024274140195, 148.6986645946803, 148.70146206155562, 148.70218903953383, 148.70484829288546, 148.71328561473308, 148.72256853180238, 148.73678153055522, 148.75337833327853, 148.77363800648328, 148.78506396701334, 148.79269283105205, 148.79827350434414, 148.8101059159385, 148.8150037231566, 148.82225847911124, 148.8311895191461, 148.8385938517286, 148.83629605362162, 148.84055895347961, 148.84269389648043, 148.83650982210867, 148.82390159379068, 148.810807413642, 148.79587378957763, 148.77329050371185, 148.75355362121334, 148.7341985772442, 148.72344569186208, 148.70742821374984, 148.68831338183807, 148.6668108962758, 148.64340654740224, 148.62248864358256, 148.60278320657932, 148.60012504161543, 148.58717896155207, 148.58630919835394, 148.5656696219479, 148.54858453873427, 148.52844396858785, 148.50007361687852, 148.46360014170682, 148.42189033222812, 148.36809071135644, 148.3199695069895, 148.27173540867622, 148.22421637304188, 148.19071769174613, 148.1620620959914, 148.1223733863447, 148.09286854766452, 148.0590305654032, 148.03102936675992, 148.00275370531836, 147.9881359129529, 147.98762077911164, 147.98810623875434, 147.99367069997967, 148.00529145684322, 148.0074368899082, 148.0130276001079, 148.02388926284877, 148.04847399763904, 148.0689259977316, 148.07759556644803, 148.0888663285481, 148.10616568821288, 148.12886507298887, 148.16302722698933, 148.19898694357798, 148.23686980853572, 148.26287491408334, 148.28158570176637, 148.30191567424615, 148.3226248634914, 148.34432977080547, 148.37612076018564, 148.40372386762934, 148.4290680296831, 148.45910457753865, 148.4940416529293, 148.53427531359876, 148.56744098757525, 148.5981295762978, 148.62192841644298, 148.6406763216805, 148.65633607377146, 148.66961701205494, 148.67825948217043, 148.6834257769873, 148.68642868769368, 148.68068638621548, 148.6747771161678, 148.66694271945534, 148.6656900637904, 148.6693884926614, 148.68000070863548, 148.68980460241448, 148.70745932388843, 148.73167660530456, 148.75082654235143, 148.76648040343568, 148.78475568173232, 148.80770643931143, 148.83485520639726, 148.85427264928364, 148.8639090159784, 148.87081454476356, 148.87117475869442, 148.8691679054123, 148.87096524245496, 148.87837837020183, 148.89334392431155, 148.91203631943657, 148.94077999318415, 148.98506313070632, 149.02362536087472, 149.0458361310365, 149.05541118472135, 149.0783362363009, 149.12447991330873], "in_ema_200": [146.2, 146.20278606965175, 146.2093255117448, 146.2135610787921, 146.21302813273448, 146.21374427071723, 146.21798562125736, 146.22377680910554, 146.23045564682587, 146.23771479461865, 146.2386828066125, 146.2391436742084, 146.23721189635557, 146.2379859073371, 146.23521987840837, 146.22979480499137, 146.2215381402651, 146.21147308414308, 146.20404549126602, 146.19883110826837, 146.19635517684281, 146.1940531352822, 146.19092822846346, 146.1890284450957, 146.1879435849455, 146.18866056419978, 146.1870321008744, 146.18427556255725, 146.1819444624323, 146.17933804987078, 146.17795160161336, 146.17299685930877, 146.16858893036041, 146.16472237383942, 146.15950125569177, 146.15482960140628, 146.1498064212928, 146.14592775043417, 146.13979911610147, 146.13402997066763, 146.12991026946696, 146.1259310628056, 146.12378249501648, 146.1217548084989, 146.11845376562826, 146.11548407641803, 146.11552901098102, 146.114876981021, 146.11418168767753, 146.1108555017305, 146.10547385494712, 146.1015387917138, 146.09823989826393, 146.09497382962448, 146.09203876664316, 146.09176972418902, 146.09075709011748, 146.0901525419571, 146.09074803905207, 146.08984507348939, 146.08905059514623, 146.0890600419607, 146.09026342462775, 146.08953244527822, 146.08834306771328, 146.08686701728828, 146.08868923602174, 146.09253312422052, 146.09618951104423, 146.0994115059592, 146.10110890390987, 146.11492871581126, 146.1333373853057, 146.14902557052656, 146.15634869917804, 146.16195716983302, 146.1720869492377, 146.18420548705623, 146.19351687524474, 146.20392964265523, 146.21274626312632, 146.22416172319473, 146.23601086027736, 146.2495828915184, 146.26520893239882, 146.28336605744957, 146.2979096787685, 146.31499515460163, 146.3330549043071, 146.34914391023437, 146.36611760266987, 146.38416618373785, 146.40472174409868, 146.42596829390865, 146.4470034352628, 146.4663118587925, 146.48634855671494, 146.50464359595162, 146.52290584872821, 146.54317544227322, 146.5636413582705, 146.5836051258499, 146.60819611962256, 146.63149765077063, 146.65406981344952, 146.6765168799824, 146.69784507023132, 146.71876203470663, 146.73663504928666, 146.75517599406987, 146.77427872049702, 146.79632569840254, 146.81775529344333, 146.8389716586827, 146.85888238844706, 146.87983878259186, 146.90033789918297, 146.91794647730055, 146.93717089046174, 146.95789555821835, 146.98040406012663, 147.00497715405572, 147.03049976943825, 147.05407688616026, 147.07891194201937, 147.1025048580192, 147.12596252112348, 147.14759473484366, 147.16990722504423, 147.19448526260598, 147.21941575750543, 147.24360067534118, 147.2708285293179, 147.29883023549385, 147.3266130192203, 147.35420990460122, 147.38333219410768, 147.4135477941663, 147.44525876138854, 147.47734573888718, 147.50836717432117, 147.53624411786026, 147.56533621619002, 147.5953328707553, 147.62562806607116, 147.65512430421973, 147.6839290375111, 147.71025810181447, 147.73463364308995, 147.75727410435275, 147.76884351624975, 147.77343213797863, 147.78270146993904, 147.7912318035715, 147.80047327816283, 147.8075332455443, 147.8161150042951, 147.82620341221258, 147.83509691059854, 147.84728500104035, 147.85716276222405, 147.86535019742578, 147.87818253376983, 147.88904638915523, 147.89965289274573, 147.91159664505673, 147.92272503664822, 147.93294667807461, 147.94127556685, 147.95071561096097, 147.96200202279223, 147.9723303608739, 147.98325244683537, 147.99476237273748, 148.00735180186447, 148.0178259132887, 148.02879281962413, 148.0392525925632, 148.050653064279, 148.0621888546842, 148.07434518448835, 148.08554572991633, 148.09494328484254, 148.104147829272, 148.11405680609516, 148.12411594235292, 148.13178643048872, 148.1388333316779, 148.14655638310398, 148.15455084695373, 148.16306277882484, 148.17024623376193, 148.17516915680906, 148.1785008069901, 148.18393860990562, 148.1889491710011, 148.19502927875234, 148.2036359525956, 148.21056494809216, 148.2201115655241, 148.23016020666316, 148.24194965734316, 148.25237801896165, 148.26399614812624, 148.27460315162747, 148.28679615509387, 148.2988678351427, 148.31091890145967, 148.32354657408197, 148.3338595434941, 148.3439703938076, 148.3551746684961, 148.36557094045133, 148.37636127935232, 148.38465619199562, 148.3901820010305, 148.39582695624412, 148.4023361407591, 148.409676079657, 148.41684348184947, 148.42224802431863, 148.42570824298215, 148.42794000175846, 148.4298510465171, 148.4338326281438, 148.43867011443092, 148.4414694167749, 148.44115628824977, 148.450249260506, 148.45731145691892, 148.46082079565605, 148.45126038972913, 148.4449294405776, 148.4362734262435, 148.4299423473754, 148.42178371705327, 148.41723860544082, 148.41273871881953, 148.4072388310701, 148.40000262379576, 148.39448020962865, 148.38567941152291, 148.37880697956746, 148.37478899967127, 148.37424383549543, 148.3767886729532, 148.380502218496, 148.38159174866024, 148.38306844767854, 148.3871175178509, 148.39232032861855, 148.394934056692, 148.39801928995874, 148.39813850100393, 148.39885354079493, 148.40344206277706, 148.408681445237, 148.41217715224957, 148.41691469302322, 148.42132350204787, 148.42737998461456, 148.4336747111358, 148.43881227619914, 148.4438987212121, 148.44823803741892, 148.4535292012257, 148.4580214479797, 148.46092670720378, 148.46365380464454, 148.46560749813065, 148.46863627924378, 148.4711374107936, 148.47411116790013, 148.47854787269716, 148.48323893864048, 148.48922661089284, 148.49590097297352, 148.50360345085437, 148.50918948616925, 148.5138701877994, 148.51806053418946, 148.52385097663534, 148.5279420116937, 148.5326391061047, 148.53778697569572, 148.54258511524105, 148.54494745240285, 148.548928074767, 148.5523715765106, 148.5536912623165, 148.55330627463178, 148.55267636145138, 148.55145570113845, 148.54815763446044, 148.54538989680412, 148.54255019633842, 148.54172880135, 148.53947279337638, 148.53629395961144, 148.5323507361327, 148.52775023129558, 148.52359351257624, 148.51957765672972, 148.51973111288166, 148.51724622618633, 148.51772138811484, 148.51316694644206, 148.5093543400098, 148.50463439632813, 148.49767286004626, 148.48844228432444, 148.47761201283862, 148.46340691818352, 148.45024864039067, 148.43671382804848, 148.42301518299328, 148.4125374199784, 148.40305943570002, 148.3905911826085, 148.38043604646313, 148.3689889216227, 148.35879997712894, 148.348364156461, 148.34121625440665, 148.33757231157674, 148.33421338310333, 148.33218140914212, 148.33176169362827, 148.32905759717426, 148.3272759295407, 148.32690502476913, 148.3301278603436, 148.33251464780287, 148.33209161648148, 148.33241906308368, 148.33438504255548, 148.33787374859972, 148.34446206950918, 148.3517808548872, 148.3598725876744, 148.3652469897871, 148.36897587546085, 148.37326467271996, 148.37780930284217, 148.3827674192318, 148.39045132550814, 148.39731250634887, 148.40380690927077, 148.4116794773377, 148.4210159999513, 148.43195116413088, 148.44138448588083, 148.45042543627008, 148.4579336408843, 148.4643223608755, 148.47005049658821, 148.4752738747316, 148.47940050284376, 148.48269005007913, 148.48544935306344, 148.48599214557026, 148.48643003466907, 148.4863163029808, 148.48779574275216, 148.4905042428243, 148.49497683742305, 148.49930542610542, 148.50568049649243, 148.51383292936316, 148.52085946737947, 148.52711957218168, 148.53413828290624, 148.54245531491713, 148.5519831227289, 148.55972458419427, 148.5651004589784, 148.5698258275458, 148.57291213771947, 148.5753707234138, 148.57875011920075, 148.5835386752286, 148.59026963368404, 148.59802814479167, 148.60844577519177, 148.62298860329932, 148.63637578137596, 148.64586457957122, 148.6522738872372, 148.6621020077622, 148.67795173902823], "in_macd": [0.0, 0.022336182336175625, 0.06989488721683301, 0.08841073990433301, 0.06401819440418421, 0.054149183606000406, 0.07411905624439896, 0.10168383900955291, 0.12969973617305186, 0.1553566386666887, 0.12383020456721283, 0.0937302324999223, 0.049934183358857354, 0.036590450460778357, -0.0026001146355554283, -0.05481380393169388, -0.11823120946078802, -0.1817265418899865, -0.20906075912782285, -0.21094300044947545, -0.18847532056813066, -0.16752798937258717, -0.15598773855700188, -0.1355959438888874, -0.11169244728122862, -0.07733281378767742, -0.06827802613560152, -0.06957951129555795, -0.06661538130640565, -0.06592706998944209, -0.05506383952754845, -0.07464320210556252, -0.08514391977084301, -0.08841207270211271, -0.10113313756050957, -0.10595866544031196, -0.11172272670864913, -0.10619060688514992, -0.11899375395353218, -0.1252754930646347, -0.116005909826157, -0.10662369036776909, -0.08369888947740378, -0.06398630884274326, -0.058183160951301716, -0.05058031675201846, -0.020115634638557367, -0.001602101533876521, 0.012522200488717772, 0.0022979675948704426, -0.02248281849111322, -0.03047365866115115, -0.03160068547632022, -0.03212356192150878, -0.029773980083177776, -0.006454233855606617, 0.005906869130143377, 0.018715062419516926, 0.03810934419985301, 0.04090418782601546, 0.04342545633281247, 0.0512876985380899, 0.06643574928537532, 0.06213481184479974, 0.054323709156705036, 0.04519166335649061, 0.06384670823260308, 0.09408816267139741, 0.11551279891065747, 0.12779121421021955, 0.12398893315761939, 0.21691889605767756, 0.3251469992294176, 0.38589383790551324, 0.3632778985445384, 0.32825654550055106, 0.33377250484781484, 0.35104258690225265, 0.3390343311112929, 0.33533516396894925, 0.3166496607780118, 0.31993993992153946, 0.3232592191374124, 0.3369337630343523, 0.3613575935742688, 0.39791349962609956, 0.39449817246295993, 0.40886510220738614, 0.4246356015546269, 0.4177932793730861, 0.416047377044265, 0.4199097341707727, 0.4396889628690417, 0.4573542963179307, 0.4659826425092888, 0.4552671571320275, 0.44906252149874604, 0.42671914575763026, 0.40554733689197064, 0.40188797283039435, 0.39763191297780054, 0.3873728129453866, 0.41361001020834465, 0.421076646124277, 0.41813937630200826, 0.4118706962269698, 0.3950861668664629, 0.3758380465200162, 0.33373951295490656, 0.3037336588744779, 0.2827463525849794, 0.288209330818745, 0.286014121961216, 0.2810348087883767, 0.2651560328405651, 0.2596651852137768, 0.25040978966328, 0.21876627702781093, 0.2058402625467295, 0.20692853880746043, 0.22137743287149192, 0.24852255006840096, 0.27653057579169626, 0.2817615865345431, 0.294614810489378, 0.2933503584825985, 0.28981438772532897, 0.2709777794371746, 0.26031117431753614, 0.2689306583484097, 0.27740540329170926, 0.27689524160007295, 0.2996648272650191, 0.3224653308228653, 0.3371327871052756, 0.3455083407498023, 0.3625637364456793, 0.3828827645669719, 0.40883775509428233, 0.4300579014607706, 0.43579952153180557, 0.41259652276659153, 0.40168139242044276, 0.3981247359678548, 0.39558747252524995, 0.38510286472808275, 0.36930890859377996, 0.3351762203564306, 0.29105316010944193, 0.24120115381782625, 0.11244301608147111, -0.044760003695813566, -0.12952293937664194, -0.19964178711089176, -0.24592131981310672, -0.2961298275449167, -0.3193287458242935, -0.32110192970898765, -0.32760682386697226, -0.30184733269311437, -0.29577539707040046, -0.3004110555190209, -0.2627277559500385, -0.24496758955328346, -0.2294578570252952, -0.2031245012609304, -0.18576219117477422, -0.176424060011243, -0.18145630414227298, -0.1737584178729321, -0.1501916019311409, -0.1367966139205521, -0.11915898383909962, -0.09839834507056366, -0.07143888911150498, -0.06545710579186448, -0.05523824870905969, -0.04979340912899488, -0.03658399453914285, -0.023823524481144887, -0.007659355353297315, -0.001600711673575006, -0.010396922902600636, -0.017967778732725037, -0.017312833542860062, -0.01460810060441986, -0.030670112113000414, -0.04729225660420866, -0.05379345520435663, -0.05548193325060424, -0.051386217380809285, -0.05756323523348783, -0.07929664540031922, -0.10778525284840157, -0.11172606776813154, -0.11653182227485104, -0.10999465760315275, -0.08287870627802363, -0.07345306115118433, -0.04369276299027547, -0.015092042060871336, 0.022245754018399566, 0.041273990217035816, 0.06608216398845457, 0.07758620709725506, 0.09927642654602664, 0.11513883293415006, 0.12705224155240558, 0.14052226549483748, 0.13192445216773763, 0.12288714027710057, 0.12397885158469535, 0.11783727096718621, 0.11567122038687216, 0.09351068252041728, 0.05354432741114579, 0.02301747565982737, 0.006217036530927089, 0.00016293708202397283, -0.005379880857532271, -0.02322248886309808, -0.0520937915584625, -0.08369274618806344, -0.10988916082735045, -0.11240898242991193, -0.1059227004099057, -0.11558817517590114, -0.14657294115863806, -0.09379379267036825, -0.06692928838273815, -0.07303910082538323, -0.18149506099183554, -0.23927115444428182, -0.30095588687063923, -0.3279059662716577, -0.3604405758733549, -0.35350398139178196, -0.34404079219518735, -0.34108198821277824, -0.34923583707882244, -0.33848189146584673, -0.352922738732417, -0.34545704654831866, -0.3133348427397209, -0.25707573898381497, -0.18533911081053134, -0.11745042365700442, -0.08366355567451933, -0.053048048785996116, -0.007716263630754838, 0.03746067646102347, 0.0520869323567581, 0.06694127036786313, 0.05428365746638519, 0.04853443188869733, 0.0745880650470383, 0.0997344948429486, 0.1047382846278424, 0.11769979189944024, 0.12425596093672198, 0.14153779182422, 0.15585788392326094, 0.1565262423037268, 0.15526611006845314, 0.1469253670343278, 0.14669344167100462, 0.13885710764935766, 0.11877044016631544, 0.10048293213640136, 0.07902710183222439, 0.07009131339634678, 0.05830297415576524, 0.05239127846405722, 0.05912836840974478, 0.06612605006620242, 0.08162422173364803, 0.09881937934505913, 0.11994015092841437, 0.11876764831220044, 0.10968300782016627, 0.09775762842815539, 0.10046272858050997, 0.0882748414795742, 0.08290513116998, 0.08174190934715853, 0.07750585909454344, 0.05415845950523135, 0.048411540060556035, 0.03936866539524431, 0.015083009570361128, -0.0176773533644905, -0.04513715505572691, -0.07092318595280744, -0.10706981202940824, -0.13018104542808828, -0.14760231324271444, -0.1436149610946984, -0.15042128108024144, -0.16161801290843414, -0.1749303468147616, -0.1889507754101487, -0.19459127330782167, -0.1959951816514831, -0.1617561334119273, -0.15422689466683437, -0.12303758346007498, -0.1374842760079673, -0.1416520918103572, -0.15088155328732, -0.1747407432958994, -0.21018893212544754, -0.2491276677369001, -0.30471639030727715, -0.3375369975597948, -0.3634729491386963, -0.38204415964483474, -0.367511129019789, -0.344757203270575, -0.3477305411790894, -0.32854748066662864, -0.32094197763640864, -0.3021520025827442, -0.28677920728333106, -0.24593978980050224, -0.18361899502278334, -0.1307053353533547, -0.07738887452572385, -0.021971261347090376, 0.003349902953516448, 0.030329733639717915, 0.0622902308025175, 0.11540241255909223, 0.14925380951871148, 0.15173847882300606, 0.15793884960191917, 0.17415921018820768, 0.1972474219275, 0.2382168479690563, 0.27398244560311014, 0.30566224493915684, 0.3058596689780586, 0.2897652328948368, 0.2786397888650356, 0.269141053071138, 0.2623093819725284, 0.27621608544831133, 0.2779809832091189, 0.2738027010193207, 0.2789758109729519, 0.2922142781905279, 0.31281747298274354, 0.3142266145096073, 0.3093565502983324, 0.2904485905852425, 0.2639486382107634, 0.2353922807867832, 0.20674678957669812, 0.1735715837616283, 0.13921982326536408, 0.10673089611572095, 0.06251044440455189, 0.02635470081995095, -0.0066602515704801135, -0.019687234194663006, -0.0196976936957185, -0.0051224389606829845, 0.005557574737252935, 0.030613909403882644, 0.06465389913523722, 0.08221054181211684, 0.08944482833317124, 0.10067459893136288, 0.11929422434096182, 0.14289314197708336, 0.14619265702557982, 0.12876415563022192, 0.1088556242734171, 0.0792537193725309, 0.05037184266245731, 0.03474790116410986, 0.03367788544701966, 0.04841017643278178, 0.06817581550788532, 0.10482210463501929, 0.16624216472450826, 0.20436395351575243, 0.20171676292750362, 0.17341236274666016, 0.1771805692973203, 0.2271735451498671], "in_signal": [0.0, 0.004467236467235125, 0.017552766617154703, 0.031724361274590364, 0.03818312790050914, 0.041376339041607396, 0.04792488248216571, 0.05867667378764316, 0.0728812862647249, 0.08937635674511765, 0.09626712630953668, 0.09575974754761381, 0.08659463470986252, 0.07659379786004569, 0.06075501536092547, 0.03764125150240161, 0.006466759309763679, -0.031171900930186357, -0.06674967256971366, -0.09558833814566603, -0.11416573463015897, -0.12483818557864462, -0.13106809617431608, -0.13197366571723035, -0.12791742203003, -0.1178005003815595, -0.10789600553236792, -0.10023270668500593, -0.09350924160928589, -0.08799280728531714, -0.0814070137337634, -0.08005425140812322, -0.08107218508066719, -0.0825401626049563, -0.08625875759606695, -0.09019873916491596, -0.0945035366736626, -0.09684095071596008, -0.10127151136347451, -0.10607230770370656, -0.10805902812819665, -0.10777196057611113, -0.10295734635636966, -0.09516313885364439, -0.08776714327317586, -0.08032977796894439, -0.068286949302867, -0.0549499797490689, -0.04145554370151157, -0.03270484144223517, -0.030660436852010784, -0.03062308121383886, -0.030818602066335132, -0.031079594037369863, -0.030818471246531448, -0.025945623768346485, -0.019575125188648512, -0.011917087667015427, -0.0019118012936417397, 0.0066513965302897006, 0.014006208490794255, 0.021462506500253387, 0.030457155057277776, 0.03679268641478217, 0.040298890963166745, 0.04127744544183152, 0.04579129799998583, 0.05545067093426815, 0.06746309652954602, 0.07952872006568074, 0.08842076268406847, 0.11412038935879029, 0.15632571133291576, 0.20223933664743526, 0.2344470490268559, 0.2532089483215949, 0.2693216596268389, 0.28566584508192167, 0.2963395422877959, 0.3041386666240266, 0.30664086545482366, 0.3093006803481668, 0.3120923881060159, 0.31706066309168324, 0.3259200491882004, 0.34031873927578027, 0.3511546259132162, 0.3626967211720502, 0.3750844972485655, 0.3836262536734697, 0.39011047834762874, 0.39607032951225757, 0.4047940561836144, 0.41530610421047764, 0.4254414118702399, 0.43140656092259744, 0.4349377530378272, 0.43329403158178786, 0.4277446926438245, 0.4225733486811385, 0.4175850615404709, 0.4115426118214541, 0.41195609149883217, 0.41378020242392116, 0.41465203719953864, 0.41409576900502487, 0.4102938485773125, 0.40340268816585323, 0.3894700531236639, 0.3723227742738267, 0.35440748993605725, 0.3411678581125948, 0.33013711088231906, 0.32031665046353064, 0.3092845269389376, 0.2993606585939054, 0.28957048480778036, 0.2754096432517865, 0.2614957671107751, 0.25058232145011217, 0.24474134373438813, 0.24549758500119073, 0.2517041831592919, 0.25771566383434213, 0.2650954931653493, 0.27074646622879917, 0.27456005052810517, 0.27384359630991906, 0.2711371119114425, 0.27069582119883595, 0.2720377376174106, 0.2730092384139431, 0.2783403561841583, 0.2871653511118997, 0.29715883831057494, 0.30682873879842043, 0.31797573832787224, 0.33095714357569217, 0.3465332658794102, 0.3632381929956823, 0.37775045870290697, 0.3847196715156439, 0.3881120156966037, 0.39011455975085396, 0.3912091423057332, 0.38998788679020313, 0.38585209115091856, 0.37571691699202103, 0.3587841656155052, 0.3352675632559694, 0.29070265382106975, 0.2236101223176931, 0.1529835099788261, 0.08245845056088252, 0.016782496486084666, -0.045799968320115604, -0.10050572382095119, -0.14462496499855848, -0.18122133677224125, -0.2053465359564159, -0.22343230817921284, -0.23882805764717446, -0.2436079973077473, -0.24387991575685455, -0.24099550401054268, -0.23342130346062023, -0.22388948100345105, -0.21439639680500944, -0.20780837827246215, -0.20099838619255617, -0.19083702934027313, -0.18002894625632893, -0.1678549537728831, -0.1539636320324192, -0.13745868344823636, -0.12305836791696198, -0.10949434407538153, -0.09755415708610421, -0.08536012457671195, -0.07305280455759854, -0.059974114716738296, -0.04829943410810564, -0.04071893186700464, -0.03616870124014872, -0.03239752770069099, -0.028839642281436765, -0.029205736247749498, -0.03282304031904133, -0.0370171232961044, -0.04071008528700437, -0.04284531170576536, -0.04578889641130986, -0.05249044620911174, -0.06354940753696971, -0.07318473958320208, -0.08185415612153188, -0.08748225641785606, -0.08656154638988958, -0.08393984934214853, -0.07589043207177391, -0.0637307540695934, -0.04653545245199481, -0.028973563918188682, -0.009962418336860034, 0.007547306749962984, 0.025893130709175715, 0.043742271154170585, 0.06040426523381758, 0.07642786528602157, 0.08752718266236478, 0.09459917418531194, 0.10047510966518862, 0.10394754192558814, 0.10629227761784496, 0.10373595859835943, 0.09369763236091672, 0.07956160102069885, 0.0648926881227445, 0.051946737914600395, 0.04048141416017387, 0.027740633555519482, 0.011773748532723087, -0.007319550411434218, -0.027833472494617467, -0.044748574481676365, -0.05698339966732223, -0.06870435476903802, -0.08427807204695803, -0.08618121617164007, -0.08233083061385968, -0.08047248465616438, -0.10067699992329862, -0.12839583082749528, -0.16290784203612407, -0.1959074668832308, -0.22881408868125563, -0.2537520672233609, -0.2718098122177262, -0.2856642474167366, -0.2983785653491538, -0.3063992305724924, -0.31570393220447734, -0.32165455507324564, -0.3199906126065407, -0.30740763788199554, -0.2829939324677027, -0.24988523070556307, -0.21664089569935435, -0.1839223263166827, -0.14868111377949714, -0.11145275573139303, -0.0787448181137628, -0.049607600417437614, -0.028829348840673057, -0.01335659269479898, 0.004232338853568477, 0.023332770051444504, 0.039613872966724084, 0.05523105675326732, 0.06903603758995826, 0.0835363884368106, 0.09800068753410068, 0.10970579848802592, 0.11881786080411136, 0.12443936205015466, 0.12889017797432464, 0.13088356390933126, 0.1284609391607281, 0.12286533775586275, 0.11409769057113509, 0.10529641513617742, 0.09589772694009499, 0.08719643724488743, 0.08158282347785892, 0.07849146879552762, 0.07911801938315172, 0.0830582913755332, 0.09043466328610944, 0.09610126029132764, 0.09881760979709536, 0.09860561352330738, 0.0989770365347479, 0.09683659752371317, 0.09405030425296654, 0.09158862527180493, 0.08877207203635264, 0.08184934953012839, 0.07516178763621392, 0.06800316318802001, 0.05741913246448824, 0.0423998352986925, 0.02489243722780862, 0.005729312591685406, -0.016830512332533326, -0.03950061895164432, -0.06112095780985835, -0.07761975846682637, -0.09218006298950938, -0.10606765297329435, -0.1198401917415878, -0.1336623084753, -0.14584810144180435, -0.1558775174837401, -0.15705324066937754, -0.1564879714688689, -0.14979789386711012, -0.14733517029528156, -0.1461985545982967, -0.14713515433610136, -0.152656272128061, -0.1641628041275383, -0.1811557768494107, -0.205867899540984, -0.2322017191447462, -0.2584559651435362, -0.28317360404379593, -0.30004110903899456, -0.30898432788531066, -0.3167335705440664, -0.3190963525685789, -0.31946547758214483, -0.3160027825822647, -0.310158067522478, -0.29731441197808284, -0.27457532858702294, -0.2458013299402893, -0.21211883885737623, -0.17408932335531907, -0.13860147809355197, -0.104815235746898, -0.0713941424370149, -0.03403483143779348, 0.002622896753507513, 0.03244601316740722, 0.057544580454309616, 0.08086750640108922, 0.10414348950637138, 0.13095816119890838, 0.15956301807974874, 0.18878286345163037, 0.21219822455691603, 0.2277116262245002, 0.23789725875260728, 0.24414601761631344, 0.24777869048755646, 0.25346616947970746, 0.25836913222558977, 0.26145584598433597, 0.26495983898205916, 0.2704107268237529, 0.27889207605555105, 0.2859589837463623, 0.2906384970567564, 0.2906005157624536, 0.28527014025211556, 0.2752945683590491, 0.2615850126025789, 0.24398232683438878, 0.22302982612058386, 0.1997700401196113, 0.17231812097659943, 0.14312543694526975, 0.11316829924211977, 0.08659719255476322, 0.06533821530466688, 0.05124608445159691, 0.042108382508728115, 0.039809487887759024, 0.04477837013725467, 0.0522648044722271, 0.05970080924441594, 0.06789556718180534, 0.07817529861363665, 0.09111886728632598, 0.10213362523417675, 0.10745973131338579, 0.10773890990539206, 0.10204187179881984, 0.09170786597154734, 0.08031587301005984, 0.0709882754974518, 0.06647265568451781, 0.06681328764919131, 0.07441505104635691, 0.09278047378198719, 0.11509716972874023, 0.13242108836849292, 0.1406193432441264, 0.14793158845476517, 0.16377997979378556], "in_upper_bb": [null, 146.73597979746447, 147.17585377326964, 147.0982091959739, 147.05723724043816, 146.9851068791481, 146.9894326760549, 147.04691767543477, 147.1174207168692, 147.18537709166125, 147.1524295862952, 147.12513884055872, 147.12724366582776, 147.09790831739352, 147.10194518039464, 147.14070192622032, 147.2107624323849, 147.2795940720951, 147.27934862431812, 147.25452418265078, 147.24877409108905, 147.21961182664518, 147.1266044754657, 147.0669441959139, 147.06249309225015, 147.06026032132615, 146.99454182413237, 146.8841098997218, 146.7318858666551, 146.52054928973885, 146.47645171421968, 146.42449758900221, 146.4058482151281, 146.33532648666517, 146.3220785053045, 146.3220785053045, 146.30323342847282, 146.23548908936277, 146.2257595235597, 146.23535014836125, 146.2250107065991, 146.21135198154775, 146.21395884847175, 146.2040737125714, 146.1701076439856, 146.07957682319616, 146.10307671312697, 146.12707321399384, 146.14355695620074, 146.13224765811972, 146.10293619688284, 146.1029074738, 146.1042322714405, 146.10374511572493, 146.1054267440193, 146.14408572815503, 146.16276393381165, 146.18733718080608, 146.214812097924, 146.2103951625817, 146.21932623939736, 146.2372081806487, 146.27763097412236, 146.2843358102203, 146.28625146600902, 146.28687558889584, 146.31616012738274, 146.40433099776334, 146.47575874618218, 146.53011078195544, 146.52361300644864, 146.91365915016672, 147.35197351778805, 147.59792583242384, 147.64263816818894, 147.67033107248588, 147.75058579716477, 147.85572063611653, 147.9089636854211, 147.9626544257143, 147.98613048305805, 148.03829810434613, 148.09302223670272, 148.14448935041938, 148.20405224573818, 148.28008993874755, 148.30392742540582, 148.37619634084234, 148.44457303511265, 148.44689086270535, 148.39635860290943, 148.47579808526555, 148.56753216796236, 148.6955691167337, 148.7857400605481, 148.79331962366567, 148.8534474704738, 148.8909031251449, 148.8893798316018, 148.91740718959065, 148.89689908101283, 148.88994499265104, 148.9740985900647, 149.02919989105516, 149.08117884390097, 149.14351924678388, 149.13783304520598, 149.15113848458918, 149.14190986574468, 149.10417810799092, 149.07470228824428, 149.09834197188138, 149.13198226819696, 149.1635716937774, 149.17676202888802, 149.19265262692505, 149.206744724959, 149.1766703523368, 149.14444418109287, 149.15963997676593, 149.2157066224774, 149.32122693170987, 149.43953655520517, 149.5038586372903, 149.59675370568334, 149.65669456323738, 149.71181700644547, 149.73591107853585, 149.7405438476537, 149.78624212583222, 149.8367547529159, 149.8891808608761, 150.00233526360432, 150.12078225703826, 150.20966241419305, 150.29174076237243, 150.3930755273695, 150.4623517724523, 150.5722253476524, 150.6889535904735, 150.78109411771666, 150.82198129172596, 150.88293484035546, 150.94297213546747, 151.01028093099754, 151.04698943113908, 151.063437130364, 151.01249820863734, 150.94441762145414, 150.9078855166235, 151.08606292790995, 151.38835409232152, 151.49201391488882, 151.57025775363792, 151.61202058743768, 151.6568286148218, 151.6480688021627, 151.5959058245642, 151.5079931742422, 151.379046350673, 151.25020085256574, 151.15668363508922, 151.0202603244387, 150.83902893884385, 150.6166714802139, 150.37757036693088, 150.10256464005104, 149.83984751274352, 149.5651982411447, 149.25725568178396, 149.2795797518661, 149.2269063965181, 149.24818751264402, 149.27181859870277, 149.31980871967573, 149.29477876436871, 149.2942971101761, 149.30071112979013, 149.30539907424728, 149.32495410968863, 149.35439756403346, 149.33256053906695, 149.32426053679424, 149.32361418532938, 149.32496436107735, 149.32691321061623, 149.3330383609028, 149.3428001900881, 149.32325020767254, 149.3181166391938, 149.31627416846, 149.3231541759952, 149.36054015371738, 149.40758909225224, 149.3840914482411, 149.38630718144387, 149.37092759848275, 149.36876274000437, 149.34053498847067, 149.33322709620035, 149.321229501865, 149.3728331126228, 149.41162137574494, 149.4760815889775, 149.50949408970365, 149.57376299513285, 149.64171603743165, 149.70230254893, 149.76964604683943, 149.7950604660551, 149.8167742293917, 149.84940422858858, 149.8485885325737, 149.8113023061771, 149.77676526455264, 149.73555518143365, 149.7107017176588, 149.71147181028044, 149.68633017133408, 149.68798665068664, 149.70495121079742, 149.73167729316535, 149.77460665589462, 149.79195190713185, 149.78453569560074, 149.74440281704506, 149.7082144849689, 149.69500655547859, 149.65179228731245, 149.6258699255741, 149.58570276741565, 149.75363821168818, 149.76769864976555, 149.77685216049017, 149.75761348379797, 149.7760995651965, 149.74448045409008, 149.69115422505365, 149.61666173263802, 149.539043528594, 149.4670859826857, 149.43122306092894, 149.38908786466172, 149.3419643230276, 149.27635845256225, 149.22645114442906, 149.23147697344854, 149.2405258476573, 149.05976763048778, 148.96650604798958, 148.98985412424364, 149.04442542612193, 149.11275010563838, 149.11839207549102, 149.13843872290445, 149.1907959775245, 149.2666090212022, 149.3051955076126, 149.34703902311, 149.34958755076187, 149.38162190569332, 149.32434863713513, 149.23880070332112, 149.17728480783308, 149.15846603288168, 149.1799531309953, 149.19028371929272, 149.17603650042193, 149.16337535983158, 149.1645025046685, 149.15528032703608, 149.15355267355383, 149.15365620799238, 149.1217624522076, 149.08743076295812, 149.1192539704309, 149.16121915308867, 149.22818848875684, 149.24378112651587, 149.24923475866123, 149.2410009371512, 149.2470822081482, 149.24617301810687, 149.25023961998812, 149.26230922660974, 149.26591065481065, 149.26709069462115, 149.26558830904, 149.25957768580614, 149.25604676779332, 149.29271119500274, 149.32360149970506, 149.36056526724582, 149.421163839833, 149.4488634047974, 149.44864995845944, 149.40742231453228, 149.3434554748871, 149.31632775952298, 149.29987760850662, 149.28579942663634, 149.22428897945434, 149.18168590530894, 149.117076220866, 149.0237323950915, 148.93770189474046, 148.89491883203075, 148.7907274072389, 148.68383090628998, 148.65295050756077, 148.68864689625946, 148.73351989978218, 148.82799379935622, 148.8798094363255, 148.9085108886132, 148.9202103664828, 148.8577612927879, 148.80491692577544, 148.77343098460145, 148.73210542773964, 148.69827759336337, 148.6488473152559, 148.59177528613773, 148.44394295439932, 148.38800623292576, 148.24597718343543, 148.26106867044305, 148.29965001384986, 148.30444749072538, 148.3621421097025, 148.464175051889, 148.64320073121692, 148.76109911343943, 148.8123384817053, 148.8564634217123, 148.9065095895966, 148.99592290687835, 149.13973202140707, 149.24207951942387, 149.35745302930076, 149.37162837787872, 149.3498720930959, 149.29355758651192, 149.26836122517196, 149.2815946274745, 149.33196893788056, 149.3661072745174, 149.39844508020465, 149.41412681835547, 149.45416697113757, 149.53372697028706, 149.59494953904806, 149.6370068835052, 149.60898968518043, 149.56239277049247, 149.52611483953763, 149.50499744080258, 149.50740161482506, 149.51147696664682, 149.51000043834605, 149.54247703162687, 149.5650323458921, 149.59445346053235, 149.60320890387362, 149.6044509803275, 149.58911845005738, 149.5801384996238, 149.58837041194536, 149.60726191268873, 149.58724978429808, 149.51993178872945, 149.49277541364626, 149.49694019352745, 149.55477705199343, 149.58589992040174, 149.5907664903491, 149.59355670082212, 149.59339716310168, 149.5933149391862, 149.59296620929933, 149.58048301472348, 149.57710551438146, 149.5630677769927, 149.62078351375834, 149.80705312709713, 149.9320070081471, 149.96023211294266, 149.96351193325427, 149.99599632587115, 150.16365781692178], "in_lower_bb": [null, 145.94402020253548, 145.850812893397, 145.98929080402607, 145.87676275956187, 145.88822645418523, 145.94199589537368, 145.96808232456522, 145.9836903942419, 145.99762290833874, 145.98393405006843, 145.96402782610798, 145.8850640264799, 145.8870916826065, 145.81205481960535, 145.6774230737797, 145.48864933232102, 145.29318370568268, 145.20696716515556, 145.17547581734922, 145.15622590891098, 145.13388817335488, 145.12889552453427, 145.12505580408606, 145.12150690774988, 145.12123967867387, 145.12545817586764, 145.1468901002782, 145.20461413334493, 145.31195071026113, 145.32654828578032, 145.3180024109978, 145.30515178487192, 145.3221735133348, 145.3034214946955, 145.3034214946955, 145.34726657152714, 145.4700109106372, 145.4862404764403, 145.46464985163874, 145.4519892934009, 145.44214801845226, 145.44254115152825, 145.44442628742863, 145.44939235601436, 145.49592317680387, 145.481923286873, 145.4719267860062, 145.4649430437992, 145.46224234188028, 145.44455380311715, 145.44758252619997, 145.45025772855948, 145.44974488427508, 145.46406325598068, 145.46290427184496, 145.47822606618834, 145.48065281919395, 145.51517790207598, 145.56359483741826, 145.58366376060266, 145.60178181935132, 145.5913590258777, 145.5943341897797, 145.61041853399095, 145.62179441110413, 145.60750987261727, 145.56183900223664, 145.53191125381784, 145.54156921804457, 145.61806699355137, 145.40602084983328, 145.18720648221193, 145.13525416757616, 145.19904183181106, 145.2368489275141, 145.27559420283524, 145.30645936388345, 145.35021631457892, 145.42052557428573, 145.50504951694194, 145.57988189565387, 145.64565776329727, 145.7525106495806, 145.8779477542618, 146.01691006125247, 146.1405725745942, 146.22230365915766, 146.32092696488738, 146.47160913729465, 146.7006413970906, 146.69020191473444, 146.64696783203763, 146.6019308832663, 146.67725993945191, 146.83643037633433, 146.9063025295262, 146.96234687485511, 147.08587016839823, 147.18984281040932, 147.36135091898714, 147.48930500734897, 147.5691514099353, 147.6490501089449, 147.70507115609902, 147.7247307532161, 147.83791695479397, 147.90311151541084, 147.9508401342553, 148.05357189200905, 148.1450477117557, 148.2024080281186, 148.21876773180304, 148.2281783062226, 148.24498797111195, 148.28684737307498, 148.318755275041, 148.3833296476632, 148.46655581890712, 148.4973600232341, 148.5032933775226, 148.4857730682901, 148.41896344479483, 148.3996413627097, 148.37174629431667, 148.3658054367626, 148.37468299355453, 148.4005889214641, 148.48345615234635, 148.5417578741678, 148.5937452470841, 148.60731913912386, 148.59716473639565, 148.59221774296176, 148.62843758580695, 148.65986923762753, 148.69263447263052, 148.7983582275477, 148.86353465234757, 148.9118064095265, 148.9571658822833, 149.00227870827402, 149.03032515964452, 149.0882878645325, 149.12997906900247, 149.2072705688609, 149.29982286963596, 149.4537617913627, 149.59884237854584, 149.6723744833765, 149.41619707209009, 148.97190590767852, 148.74074608511117, 148.51800224636207, 148.33913941256233, 148.1353213851782, 147.98298119783732, 147.87614417543577, 147.7760068257578, 147.74395364932698, 147.69729914743425, 147.6278163649108, 147.6337396755613, 147.6539710611562, 147.7078285197861, 147.79792963306912, 147.92093535994897, 148.04565248725646, 148.1813017588553, 148.37724431821604, 148.37142024813386, 148.50109360348185, 148.51631248735598, 148.54268140129724, 148.54869128032425, 148.62872123563128, 148.6742028898239, 148.69278887020985, 148.73460092575274, 148.73004589031132, 148.7449924359665, 148.81882946093305, 148.81462946320576, 148.82027581467057, 148.83342563892265, 148.83397678938377, 148.81435163909717, 148.7935898099119, 148.82763979232746, 148.83877336080624, 148.83311583153997, 148.81473582400483, 148.73684984628264, 148.62680090774774, 148.5967985517589, 148.55733281855615, 148.54071240151723, 148.5408772599956, 148.54060501152935, 148.54391290379965, 148.55052049813503, 148.52041688737717, 148.5076286242551, 148.4831684110225, 148.4727559102963, 148.44598700486713, 148.43853396256833, 148.44494745107, 148.44410395316058, 148.45968953394484, 148.47197577060834, 148.4978457714114, 148.5721614674263, 148.70344769382288, 148.78648473544735, 148.8529448185663, 148.8935482823412, 148.89177818971956, 148.94091982866593, 148.93526334931335, 148.89129878920258, 148.80007270683464, 148.6931433441054, 148.59579809286814, 148.5532143043993, 148.53534718295498, 148.4935355150311, 148.3967434445214, 148.41745771268756, 148.42338007442592, 148.40954723258434, 148.0446117883118, 147.87205135023444, 147.67539783950983, 147.55363651620206, 147.40215043480356, 147.33451954590993, 147.27934577494636, 147.225838267362, 147.158456471406, 147.11891401731427, 147.02877693907104, 146.9754121353383, 146.9580356769724, 146.97264154743772, 146.9935488555709, 146.99152302655148, 146.9904741523427, 147.08873236951217, 147.1449939520104, 147.1316458757564, 147.19257457387803, 147.21324989436158, 147.29110792450902, 147.33806127709553, 147.4107040224755, 147.43139097879777, 147.47230449238742, 147.53329097689002, 147.64874244923814, 147.73520809430667, 147.9474813628649, 148.15852929667884, 148.3175451921669, 148.39236396711834, 148.4058768690047, 148.4110462807073, 148.45129349957804, 148.48445464016842, 148.47032749533153, 148.46554967296387, 148.4737773264462, 148.48017379200766, 148.56306754779237, 148.64539923704191, 148.63607602956913, 148.61711084691132, 148.60114151124313, 148.6032188734841, 148.6097252413388, 148.60845906284882, 148.60637779185177, 148.60578698189315, 148.60672038001184, 148.61165077339027, 148.61204934518938, 148.59836930537884, 148.61937169095998, 148.64138231419386, 148.64741323220667, 148.58524880499724, 148.53135850029494, 148.46039473275414, 148.329796160167, 148.23409659520257, 148.15181004154056, 148.12303768546772, 148.0915045251129, 148.03413224047702, 147.9666223914934, 147.89420057336366, 147.85671102054567, 147.81781409469107, 147.83592377913402, 147.8512676049085, 147.89179810525954, 147.8625811679693, 147.88527259276114, 147.90616909371005, 147.84904949243924, 147.71885310374057, 147.5649801002178, 147.3325062006438, 147.17279056367448, 147.0260891113868, 146.89438963351725, 146.8478387072121, 146.81518307422454, 146.73966901539856, 146.70399457226037, 146.65382240663664, 146.62675268474416, 146.6028247138623, 146.6601570456007, 146.68659376707427, 146.77212281656458, 146.7640313295569, 146.74144998615017, 146.73915250927465, 146.71595789029752, 146.68592494811102, 146.63197926878306, 146.6660808865606, 146.7297415182947, 146.8131165782877, 146.9100704104034, 146.95215709312166, 146.96234797859293, 147.05300048057612, 147.11712697069925, 147.2699516221213, 147.43120790690406, 147.63652241348805, 147.78171877482802, 147.85859537252546, 147.92372106211945, 147.98458272548265, 148.0282449197954, 148.12606318164453, 148.20602302886243, 148.24946302971293, 148.26116046095194, 148.29710311649484, 148.4166203148196, 148.53671722950753, 148.6239951604624, 148.6761125591974, 148.6627083851749, 148.63163303335315, 148.59260956165397, 148.5241329683731, 148.48057765410792, 148.41865653946763, 148.39040109612637, 148.37754901967253, 148.37138154994264, 148.36536150037617, 148.36612958805458, 148.3602380873113, 148.36725021570192, 148.39756821127057, 148.40997458635377, 148.40780980647259, 148.37947294800654, 148.37135007959824, 148.37248350965086, 148.37419329917785, 148.3733528368983, 148.37443506081382, 148.39028379070066, 148.45476698527654, 148.53114448561854, 148.63468222300727, 148.6779664862417, 148.62269687290282, 148.60058299185286, 148.63835788705734, 148.65007806674578, 148.64909367412884, 148.58493218307825], "out_sma_10": [150.12, 150.135, 150.21, 150.1875, 150.176, 150.145, 150.12428571428572, 150.13625000000002, 150.11111111111111, 150.10250000000002, 150.10700000000003, 150.092, 150.0695, 150.0915, 150.1145, 150.15749999999997, 150.1945, 150.20049999999998, 150.2105, 150.224, 150.2355, 150.2515, 150.2515, 150.2475, 150.2455, 150.2815, 150.326, 150.3935, 150.4725, 150.547, 150.579, 150.60275000000001, 150.62325, 150.61925, 150.61725, 150.59025000000003, 150.57175, 150.55475, 150.55575, 150.54424999999998, 150.56075, 150.553, 150.547, 150.565, 150.569, 150.5675, 150.5485, 150.533, 150.48899999999998, 150.441, 150.42225, 150.46325, 150.47925, 150.46125, 150.47325, 150.48274999999998, 150.49175, 150.45374999999999, 150.42374999999998, 150.39825, 150.35250000000002, 150.2685, 150.20549999999997, 150.15349999999998, 150.0905, 150.0035, 149.923, 149.853, 149.799, 149.7865, 149.73899999999998, 149.5423, 149.1083, 148.59730000000002, 148.1208, 147.6488, 147.25830000000002, 146.9163], "out_sma_50": [150.12, 150.135, 150.21, 150.1875, 150.176, 150.145, 150.12428571428572, 150.13625000000002, 150.11111111111111, 150.10250000000002, 150.10818181818183, 150.09916666666666, 150.10192307692307, 150.11892857142857, 150.13500000000002, 150.1528125, 150.1655882352941, 150.17194444444445, 150.16342105263158, 150.16325, 150.16880952380953, 150.16840909090908, 150.16695652173914, 150.17249999999999, 150.1792, 150.2023076923077, 150.225, 150.2510714285714, 150.27, 150.29116666666667, 150.30112903225807, 150.304140625, 150.30522727272728, 150.30389705882354, 150.30435714285716, 150.31006944444445, 150.31871621621622, 150.33098684210526, 150.34326923076924, 150.3544375, 150.3644512195122, 150.36339285714286, 150.3614534883721, 150.36323863636363, 150.36316666666667, 150.36603260869563, 150.36760638297872, 150.37307291666667, 150.37301020408162, 150.37175, 150.3809, 150.3925, 150.3941, 150.39690000000002, 150.4039, 150.4159, 150.4265, 150.4271, 150.43030000000002, 150.4309, 150.43, 150.42780000000002, 150.4213, 150.4093, 150.3991, 150.3851, 150.37220000000002, 150.3576, 150.348, 150.3434, 150.3307, 150.28596, 150.19266, 150.07926, 149.97415999999998, 149.85856, 149.75866, 149.66216], "out_sma_200": [150.12, 150.135, 150.21, 150.1875, 150.176, 150.145, 150.12428571428572, 150.13625000000002, 150.11111111111111, 150.10250000000002, 150.10818181818183, 150.09916666666666, 150.10192307692307, 150.11892857142857, 150.13500000000002, 150.1528125, 150.1655882352941, 150.17194444444445, 150.16342105263158, 150.16325, 150.16880952380953, 150.16840909090908, 150.16695652173914, 150.17249999999999, 150.1792, 150.2023076923077, 150.225, 150.2510714285714, 150.27, 150.29116666666667, 150.30112903225807, 150.304140625, 150.30522727272728, 150.30389705882354, 150.30435714285716, 150.31006944444445, 150.31871621621622, 150.33098684210526, 150.34326923076924, 150.3544375, 150.3644512195122, 150.36339285714286, 150.3614534883721, 150.36323863636363, 150.36316666666667, 150.36603260869563, 150.36760638297872, 150.37307291666667, 150.37301020408162, 150.37175, 150.3757843137255, 150.38259615384615, 150.38367924528302, 150.3813888888889, 150.38318181818184, 150.386875, 150.38938596491226, 150.3869827586207, 150.38161016949152, 150.37616666666665, 150.37196721311477, 150.3641935483871, 150.3553968253968, 150.34578125, 150.33815384615383, 150.3287878787879, 150.31977611940297, 150.30845588235294, 150.29717391304348, 150.29192857142857, 150.28281690140844, 150.25004166666668, 150.18456164383562, 150.1095, 150.04250666666667, 149.97615789473684, 149.92218181818183, 149.8735641025641], "out_ema_10": [150.12, 150.12545454545455, 150.1680991735537, 150.15935386927123, 150.154016802131, 150.1241955653799, 150.10161455349262, 150.12313918013032, 150.0843866019248, 150.07358903793846, 150.09020921285872, 150.0738075377935, 150.08493344001283, 150.1313091781923, 150.17288932761187, 150.21781854077335, 150.24548789699637, 150.2517628248152, 150.20780594757605, 150.19911395710767, 150.21382051036082, 150.20403496302248, 150.19148315156383, 150.21121348764314, 150.23462921716256, 150.33378754131482, 150.4212807156212, 150.51832058550826, 150.56953502450676, 150.6305286564146, 150.62497799161196, 150.58361835677343, 150.53932411008734, 150.48853790825328, 150.45789465220722, 150.4673683518059, 150.49693774238662, 150.54931269831633, 150.59671038953155, 150.63185395507125, 150.65606232687648, 150.5949600856262, 150.53769461551235, 150.51993195814646, 150.49085342030165, 150.49160734388317, 150.48222419044987, 150.50909251945896, 150.4838029704664, 150.4522024303816, 150.47498380667582, 150.5213503872802, 150.5065594077747, 150.4617304245429, 150.4650521655351, 150.48776995361962, 150.4954481438706, 150.4508212086214, 150.38158098887203, 150.32220262725892, 150.28543851321183, 150.21354060171876, 150.14016958322443, 150.0674114771836, 150.02788211769567, 149.97190355084192, 149.9270119961434, 149.85846436048095, 149.79874356766624, 149.82260837354508, 149.79031594199142, 149.45080395253842, 148.72702141571324, 147.9821084310381, 147.45536144357663, 147.00893209019907, 146.79276261925378, 146.672260324844], "out_ema_50": [150.12, 150.12117647058824, 150.13054209919264, 150.13012868353803, 150.13012363712477, 150.12462859253165, 150.1197411967461, 150.1236729145208, 150.1152935845396, 150.11175265965568, 150.11384079064956, 150.1093764459182, 150.1103812911763, 150.1193859464243, 150.12882179166257, 150.14024054493072, 150.14925071963933, 150.15437814239857, 150.14871625446136, 150.1491587542864, 150.1542897835301, 150.15451371358773, 150.15374846991762, 150.15948382403852, 150.1665628897625, 150.19061924702672, 150.21510476675115, 150.24412026609423, 150.26591947134543, 150.29098145286127, 150.30309982725888, 150.30680179481737, 150.3081036852167, 150.3062172661886, 150.30675776555378, 150.31472804925755, 150.32709165516903, 150.3450488451624, 150.3632822237835, 150.38001625422336, 150.39511365601854, 150.3921680224492, 150.3877692764708, 150.38981754013864, 150.3886482248391, 150.39281888268854, 150.3946691225831, 150.4038977844426, 150.4025684595625, 150.3989383238934, 150.40594074256424, 150.4186489487382, 150.4194862448661, 150.41323188232235, 150.41585023987835, 150.42267964223606, 150.426888283717, 150.41995148827715, 150.40622790050156, 150.39245425734464, 150.38176977666444, 150.36248468738347, 150.34081862121158, 150.31725710665427, 150.29893329855017, 150.27623003194037, 150.25461316794272, 150.2269812790038, 150.1996486798272, 150.18907422179475, 150.1677379778028, 150.0797090374968, 149.89893613406556, 149.69231118763162, 149.5116323175284, 149.3347055599783, 149.1968739693909, 149.0766044019638], "out_ema_200": [150.12, 150.1202985074627, 150.1226835969407, 150.12265689448358, 150.12272996021014, 150.12140926408864, 150.12020121170966, 150.12119423447874, 150.11909279930978, 150.1181565525505, 150.1186226565052, 150.1174423315649, 150.11761703473343, 150.119829800557, 150.1222195537853, 150.12518254329987, 150.1276185378939, 150.1291347713477, 150.1279493507373, 150.12826826267028, 150.12977803120094, 150.1300787473084, 150.1301277149969, 150.13181798648947, 150.1338894493105, 150.14031841001386, 150.14703165966546, 150.15507114563894, 150.1614883481699, 150.16888647405875, 150.17317616088405, 150.1754082388852, 150.17704596785154, 150.17787138110677, 150.17928559622013, 150.182576286805, 150.18702826405072, 150.19297823157262, 150.1991177516565, 150.20499717701318, 150.21056934440608, 150.21165820665078, 150.21233822449506, 150.2146035157936, 150.21605024697976, 150.2188258664128, 150.22102660406043, 150.22509599108471, 150.2265378220192, 150.22736829145185, 150.23085218904936, 150.23581883393445, 150.23785048732813, 150.23807088048906, 150.24047813540957, 150.243955964908, 150.2468021742124, 150.24683399337448, 150.24507445115188, 150.24318316308072, 150.24195745996548, 150.23845539568723, 150.2341921579192, 150.22927482301455, 150.22550094417858, 150.22047108403748, 150.21554102349978, 150.20891872475852, 150.20216331456191, 150.1994552218797, 150.19393825449782, 150.17134185395557, 150.12456233302072, 150.06989007100063, 150.0202891747718, 149.97033604865464, 149.92903917254864, 149.89123778774717], "out_macd": [0.0, 0.002393162393161674, 0.020993011420358698, 0.016181006966775158, 0.013024239865359277, -0.0007655262666901308, -0.010763029347202746, -0.0009233177510452606, -0.017932964588794675, -0.02188145752904802, -0.0135575536214958, -0.020043867612770327, -0.014128086635992076, 0.007021064689240575, 0.025106342055835285, 0.04377593153617454, 0.05391562777822401, 0.05406592394757581, 0.03202907993269832, 0.02636455450871722, 0.03119873482313551, 0.025058007322229514, 0.017967032701051266, 0.025369066457102463, 0.03407015767382404, 0.07559870312655903, 0.11006581192140175, 0.146983736909732, 0.16186833640873033, 0.18006147463262323, 0.16793289090907138, 0.1403628279814484, 0.11257588035456934, 0.083140797395032, 0.06391797402335442, 0.06328564261792735, 0.0716416719428139, 0.08973666161963934, 0.10488530980953215, 0.11396319303739233, 0.11778246687075011, 0.08393394959637135, 0.05326706056834496, 0.041396796394622015, 0.025243207125782874, 0.023068820010593072, 0.016714883438766037, 0.026702940159538002, 0.013483292973148764, -0.0018139610101854942, 0.0075607141995419624, 0.026984625384386618, 0.018761369185824606, -0.002254132043105983, -0.001143722669297631, 0.008514218836353393, 0.011197629203024917, -0.009163774403702973, -0.03937098492860969, -0.0637855118648929, -0.07700161687921536, -0.10482618215388584, -0.13181322124768258, -0.15703881345794457, -0.16623790919581438, -0.18192109919903032, -0.1917364634556975, -0.2112016466943203, -0.22564073160557996, -0.20247316871149224, -0.20474960041883605, -0.3415673221221027, -0.6405491004124144, -0.9345029255639759, -1.1178627267446757, -1.2555621410401159, -1.2837247916586136, -1.2664308593322744], "out_signal": [0.0, 0.0004786324786323348, 0.004581508266977608, 0.006901408006937119, 0.008125974378621552, 0.0063476742495592155, 0.002925533530206824, 0.002155763273956407, -0.0018619822985938097, -0.005865877344684653, -0.007404212600046882, -0.009932143602591571, -0.010771332209271673, -0.007212852829569223, -0.000749013852488321, 0.008155975225244251, 0.017307905735840203, 0.024659509378187325, 0.026133423489089525, 0.026179649693015068, 0.027183466719039158, 0.026758374839677232, 0.025000106411952043, 0.02507389842098213, 0.02687315027155051, 0.036618260842552215, 0.05130777105832213, 0.0704429642286041, 0.08872803866462936, 0.10699472585822814, 0.1191823588683968, 0.12341845269100712, 0.12124993822371957, 0.11362811005798207, 0.10368608285105654, 0.09560599480443072, 0.09081313023210735, 0.09059783650961376, 0.09345533116959744, 0.09755690354315641, 0.10160201620867516, 0.0980684028862144, 0.08910813442264053, 0.07956586681703683, 0.06870133487878603, 0.059574831905147445, 0.051002842211871166, 0.04614286180140454, 0.039610948035753386, 0.03132596622656562, 0.02657291582116089, 0.026655257733806035, 0.02507648002420975, 0.019610357610746604, 0.01545954155473776, 0.014070477011060886, 0.013495907449453694, 0.008963971078822363, -0.0007030201226640477, -0.013319518471109818, -0.026055938152730926, -0.04180998695296191, -0.059810633811906044, -0.07925626974111376, -0.09665259763205389, -0.11370629794544919, -0.12931233104749887, -0.14569019417686316, -0.16168030166260652, -0.16983887507238368, -0.17682102014167417, -0.2097702805377599, -0.29592604451269083, -0.42364142072294786, -0.5624856819272934, -0.7011009737498579, -0.817625737331609, -0.9073867617317422], "out_upper_bb": [null, 150.1774264068712, 150.47153393661247, 150.41923260452515, 150.38317142660125, 150.38458297101423, 150.36892344450658, 150.3726364874069, 150.37877590977624, 150.36066661286853, 150.35598305818166, 150.34355210490764, 150.33674706993125, 150.37795570310604, 150.41392651361966, 150.457639636806, 150.47897462525347, 150.48072075580515, 150.47256058659963, 150.464148216748, 150.47579236590593, 150.47617828210824, 150.45199162667402, 150.46678419859933, 150.48611315417327, 150.61361326183965, 150.72160355776575, 150.85236995730202, 150.90880294515267, 150.9850340295859, 151.00466086100104, 150.99311103990584, 150.98831074704165, 150.9884337332601, 150.98783343226785, 150.9934007251557, 151.01202982352817, 151.05052780825852, 151.0653993012902, 151.0835348804387, 151.101051635801, 151.0874395070469, 151.07176891769691, 151.06534263936942, 151.06417889958647, 151.04332281872198, 151.01460699257925, 150.9605803578525, 150.9276542247326, 150.86571831060866, 150.863363727162, 150.8918356743092, 150.89015939393562, 150.89015939393562, 150.88754608003578, 150.8927792819722, 150.88447906074148, 150.85439065427482, 150.8321390462058, 150.8017185232718, 150.75534766417346, 150.7955054256353, 150.83811335151003, 150.86860831061813, 150.87828283247, 150.8805269532446, 150.8776410017918, 150.85362735113011, 150.85626191299954, 150.83531275860295, 150.77745511028772, 151.04668466858055, 151.92052316930886, 152.54300247372984, 152.7588300292781, 152.83883652755503, 152.73304901379313, 152.58891141082202], "out_lower_bb": [null, 150.09257359312878, 149.94846606338754, 149.95576739547485, 149.96882857339872, 149.9054170289858, 149.87964798406486, 149.89986351259313, 149.843446312446, 149.8443333871315, 149.860380578182, 149.85478122842568, 149.8670990839149, 149.8599014397511, 149.85607348638038, 149.84798536319403, 149.85220184533475, 149.86316813308375, 149.85428151866353, 149.86235178325202, 149.8667076340941, 149.86732171789177, 149.869008373326, 149.87221580140067, 149.87388684582675, 149.82538673816038, 149.79889644223422, 149.74163004269798, 149.77419705484732, 149.7859659704141, 149.80983913899897, 149.86113896009414, 149.8864392529584, 149.87831626673992, 149.87491656773216, 149.87834927484425, 149.8857201764718, 149.8977221917415, 149.96285069870976, 150.00771511956137, 150.03869836419898, 150.06831049295312, 150.0984810823031, 150.1189073606306, 150.12207110041356, 150.114427181278, 150.1056430074208, 150.12716964214746, 150.11709577526742, 150.11953168939135, 150.119636272838, 150.12441432569082, 150.13609060606439, 150.13609060606439, 150.1547039199642, 150.1574707180278, 150.15577093925853, 150.1323593457252, 150.0806109537942, 150.0375314767282, 150.01940233582653, 149.93624457436474, 149.84663664848998, 149.7461416893819, 149.68546716752996, 149.60572304675537, 149.53710899820823, 149.4531226488699, 149.36648808700048, 149.34943724139706, 149.31404488971228, 148.76411533141948, 147.39327683069115, 146.20779752627018, 145.45246997072195, 144.813463472445, 144.44825098620683, 144.18038858917797], "overall_sma_10": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.605, 146.5855, 146.504, 146.472, 146.452, 146.3925, 146.2685, 146.1095, 145.9665, 145.8385, 145.8, 145.76799999999997, 145.75150000000002, 145.72, 145.732, 145.789, 145.85150000000002, 145.9215, 145.96999999999997, 145.994, 146.003, 145.9745, 145.9595, 145.9375, 145.8935, 145.8365, 145.799, 145.784, 145.74200000000002, 145.706, 145.674, 145.679, 145.69699999999997, 145.71099999999998, 145.726, 145.73899999999998, 145.786, 145.815, 145.8665, 145.88849, 145.87349, 145.87149, 145.85749, 145.84249, 145.84349, 145.86799000000002, 145.85499, 145.85299, 145.86349, 145.8855, 145.92950000000002, 145.9675, 146.0115, 146.03618, 146.05318000000003, 146.04068, 146.06868, 146.11318, 146.14418, 146.18617999999998, 146.21218, 146.35218, 146.52768, 146.697, 146.7885, 146.8665, 146.9575, 147.049, 147.11499999999998, 147.197, 147.27900000000002, 147.26600000000002, 147.21099999999998, 147.2, 147.2935, 147.4305, 147.48700000000002, 147.5495, 147.65050000000002, 147.72150000000002, 147.81799999999998, 147.9, 148.0035, 148.0975, 148.1695, 148.19925, 148.27275, 148.30374999999998, 148.32475, 148.38575, 148.44025, 148.47925, 148.53974999999997, 148.58075, 148.61675, 148.66899999999998, 148.703, 148.75050000000002, 148.76799999999997, 148.772, 148.7795, 148.8215, 148.811, 148.811, 148.805, 148.8105, 148.8225, 148.8095, 148.84300000000002, 148.885, 148.9395, 148.9855, 149.04749999999999, 149.09250000000003, 149.1635, 149.21200000000002, 149.26399999999998, 149.327, 149.381, 149.443, 149.49099999999999, 149.511, 149.552, 149.6205, 149.6746, 149.73961, 149.82171, 149.93371, 150.05476000000002, 150.15776, 150.24725999999998, 150.31325999999999, 150.36126, 150.41076, 150.46566, 150.51465000000002, 150.54155, 150.53255, 150.4885, 150.4225, 150.25500000000002, 150.047, 149.87150000000003, 149.67749999999998, 149.4855, 149.27749999999997, 149.0895, 148.9395, 148.7955, 148.70049999999998, 148.69250000000002, 148.7375, 148.78249999999997, 148.8155, 148.839, 148.898, 148.934, 148.946, 148.951, 148.93400000000003, 148.95850000000002, 148.99050000000003, 148.982, 148.999, 149.02949999999998, 149.02550000000002, 149.0345, 149.04749999999999, 149.089, 149.121, 149.14088999999998, 149.16089, 149.15689, 149.14489, 149.12889, 149.13539, 149.11289, 149.08889000000002, 149.06189, 149.03589, 149.0085, 148.977, 148.9405, 148.8895, 148.852, 148.80825, 148.79874999999998, 148.82075, 148.81924999999998, 148.84125, 148.86325, 148.91625, 148.97875, 149.06975, 149.13025, 149.2115, 149.2815, 149.32649999999998, 149.3945, 149.4135, 149.4255, 149.43099999999998, 149.442, 149.445, 149.433, 149.377, 149.32274999999998, 149.27675, 149.23275, 149.20974999999999, 149.17075, 149.10075, 149.02575, 148.94275, 148.90475, 148.90275000000003, 148.879, 148.815, 148.8365, 148.83950000000002, 148.8245, 148.6975, 148.614, 148.50949999999997, 148.4065, 148.2755, 148.2, 148.15550000000002, 148.006, 147.858, 147.7615, 147.7625, 147.7505, 147.7905, 147.8425, 147.9445, 148.023, 148.07549999999998, 148.1425, 148.2535, 148.35999999999999, 148.47449999999998, 148.5755, 148.61899999999997, 148.634, 148.657, 148.675, 148.702, 148.73782999999997, 148.74483, 148.75683, 148.79733000000002, 148.82183, 148.87583, 148.91683, 148.92883, 148.92632999999998, 148.92532999999997, 148.91, 148.89, 148.86399999999998, 148.82999999999998, 148.81199999999998, 148.80900000000003, 148.816, 148.82649999999998, 148.852, 148.904, 148.93699999999998, 148.96896, 148.98546000000002, 149.02346, 149.03996, 149.04796, 149.05796, 149.05146, 149.01346, 148.98096, 148.96396, 148.93449999999999, 148.89249999999998, 148.8315, 148.781, 148.70300000000003, 148.625, 148.549, 148.517, 148.454, 148.3865, 148.332, 148.2875, 148.24949999999998, 148.2185, 148.25, 148.25, 148.2805, 148.2405, 148.222, 148.20350000000002, 148.17000000000002, 148.12, 148.04900000000004, 147.942, 147.80259999999998, 147.6846, 147.5341, 147.46509999999998, 147.3981, 147.3096, 147.2661, 147.2321, 147.2266, 147.25259999999997, 147.3015, 147.39, 147.48399999999998, 147.56, 147.643, 147.73399999999998, 147.81199999999998, 147.918, 148.04858, 148.17458000000002, 148.24058, 148.27958, 148.33258, 148.38808, 148.45908, 148.56108, 148.66258, 148.72358, 148.73250000000002, 148.7555, 148.8095, 148.86061, 148.92311, 148.96261, 148.96761, 148.97911, 148.99761, 149.05961000000002, 149.12361, 149.17861, 149.21611000000001, 149.2385, 149.227, 149.2185, 149.20250000000001, 149.16400000000002, 149.105, 149.007, 148.922, 148.8345, 148.77749999999997, 148.74349999999998, 148.7335, 148.727, 148.752, 148.80349999999999, 148.84949999999998, 148.9105, 148.98075, 149.07025000000002, 149.15675000000002, 149.21375, 149.22975000000002, 149.24075, 149.21475, 149.16424999999998, 149.13375000000002, 149.12475, 149.1275, 149.1275, 149.142, 149.216, 149.30284, 149.35783999999998, 149.39884, 149.48084, 149.61484, 149.72084, 149.80983999999998, 149.90884, 149.95634, 149.96233999999998, 149.9645, 150.0055, 150.0985, 150.1255, 150.10250000000002, 150.107, 150.092, 150.0695, 150.0915, 150.1145, 150.1575, 150.1945, 150.20049999999998, 150.2105, 150.224, 150.2355, 150.25150000000002, 150.25150000000002, 150.2475, 150.2455, 150.2815, 150.326, 150.3935, 150.47250000000003, 150.547, 150.579, 150.60275, 150.62325, 150.61925000000002, 150.61725, 150.59025000000003, 150.57175, 150.55474999999998, 150.55575, 150.54424999999998, 150.56075, 150.553, 150.547, 150.565, 150.569, 150.5675, 150.54850000000002, 150.533, 150.489, 150.441, 150.42225, 150.46325, 150.47925, 150.46125, 150.47325, 150.48274999999998, 150.49174999999997, 150.45374999999999, 150.42374999999998, 150.39825, 150.35250000000002, 150.2685, 150.2055, 150.1535, 150.0905, 150.0035, 149.923, 149.853, 149.799, 149.7865, 149.73899999999998, 149.5423, 149.10829999999999, 148.5973, 148.1208, 147.6488, 147.25830000000002, 146.9163], "overall_sma_50": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.5681818181818, 146.54458333333335, 146.50615384615384, 146.4925, 146.457, 146.4090625, 146.34970588235296, 146.2863888888889, 146.24315789473684, 146.215, 146.20238095238096, 146.1915909090909, 146.17804347826086, 146.170625, 146.167, 146.1705769230769, 146.16518518518518, 146.15607142857144, 146.14896551724138, 146.14133333333334, 146.13806451612902, 146.12375, 146.11181818181817, 146.10205882352943, 146.08885714285714, 146.07777777777778, 146.06621621621622, 146.05815789473684, 146.04461538461538, 146.0325, 146.02487804878047, 146.01785714285714, 146.0153488372093, 146.0131818181818, 146.00822222222223, 146.0041304347826, 146.00659574468085, 146.0075, 146.00826530612244, 146.003698, 145.991098, 145.975698, 145.953898, 145.936598, 145.929398, 145.924998, 145.911998, 145.89659799999998, 145.881698, 145.862498, 145.855998, 145.852098, 145.855398, 145.849434, 145.849634, 145.854634, 145.872034, 145.897334, 145.917234, 145.93203400000002, 145.938434, 145.968934, 146.01063399999998, 146.04483399999998, 146.060934, 146.070134, 146.093234, 146.122834, 146.146234, 146.172634, 146.193634, 146.227234, 146.26093400000002, 146.29733399999998, 146.340934, 146.38893399999998, 146.430834, 146.475934, 146.52793400000002, 146.57573399999998, 146.622434, 146.671434, 146.72223400000001, 146.774634, 146.829634, 146.880984, 146.928184, 146.97368400000002, 147.019584, 147.075186, 147.135786, 147.192986, 147.258686, 147.322286, 147.384286, 147.441186, 147.497786, 147.55318599999998, 147.600486, 147.652486, 147.70578600000002, 147.763786, 147.81858599999998, 147.87725, 147.93465, 147.99515, 148.04855, 148.09244999999999, 148.14025, 148.19224999999997, 148.25125, 148.29045, 148.32255, 148.35635, 148.40965, 148.46425, 148.50985, 148.54805, 148.59345, 148.64145, 148.69365, 148.73945, 148.79075, 148.84045, 148.88587, 148.926072, 148.97679200000002, 149.024892, 149.074302, 149.128702, 149.17950199999999, 149.222102, 149.262302, 149.303102, 149.345102, 149.389152, 149.430552, 149.470652, 149.50705200000002, 149.536052, 149.542452, 149.535652, 149.528652, 149.522452, 149.518852, 149.510852, 149.50785199999999, 149.508452, 149.512552, 149.521752, 149.525052, 149.51885199999998, 149.522952, 149.523352, 149.52565199999998, 149.52835199999998, 149.530152, 149.535752, 149.534152, 149.531552, 149.528852, 149.51985200000001, 149.509852, 149.504652, 149.498852, 149.491052, 149.484252, 149.479852, 149.475752, 149.467152, 149.45883, 149.44983, 149.43083000000001, 149.40953, 149.38971, 149.370208, 149.342488, 149.310888, 149.277178, 149.242778, 149.211078, 149.182578, 149.14667799999998, 149.105278, 149.066978, 149.028928, 148.99392799999998, 148.968528, 148.943328, 148.926528, 148.932728, 148.956428, 148.968128, 148.98372799999999, 148.995928, 149.01572799999997, 149.032328, 149.04592799999998, 149.063128, 149.069128, 149.07932799999998, 149.09512800000002, 149.10002799999998, 149.10962800000001, 149.114728, 149.111528, 149.11007800000002, 149.112078, 149.119478, 149.124278, 149.121778, 149.117178, 149.108778, 149.098378, 149.089778, 149.086978, 149.078978, 149.06557800000002, 149.068978, 149.06797799999998, 149.0585, 149.02450000000002, 149.00019999999998, 148.9713, 148.94529999999997, 148.915, 148.8964, 148.8789, 148.8578, 148.8324, 148.8091, 148.7816, 148.7622, 148.7515, 148.7434, 148.74225, 148.74125, 148.72985, 148.72245, 148.71485, 148.70845, 148.69325, 148.68155, 148.66135, 148.64415, 148.63135, 148.61995, 148.60495, 148.591116, 148.581116, 148.574716, 148.566516, 148.55751600000002, 148.547516, 148.540916, 148.541716, 148.540666, 148.534666, 148.526566, 148.517166, 148.51336600000002, 148.51236600000001, 148.514766, 148.520766, 148.523166, 148.526466, 148.53526599999998, 148.552466, 148.54666600000002, 148.543058, 148.545558, 148.577558, 148.59995800000002, 148.628458, 148.653458, 148.681658, 148.697958, 148.717558, 148.738258, 148.758358, 148.771758, 148.791358, 148.806058, 148.810958, 148.809958, 148.802558, 148.796758, 148.793258, 148.787058, 148.774058, 148.757258, 148.746358, 148.734658, 148.737158, 148.733158, 148.727258, 148.709858, 148.697258, 148.680192, 148.659092, 148.629892, 148.596692, 148.55869199999998, 148.522512, 148.48671199999998, 148.44831200000002, 148.417612, 148.39181200000002, 148.36011200000002, 148.334312, 148.30351199999998, 148.276012, 148.24681199999998, 148.221012, 148.201512, 148.179812, 148.159212, 148.139612, 148.119512, 148.10292, 148.09002, 148.08103599999998, 148.073736, 148.059536, 148.045836, 148.036036, 148.034136, 148.035236, 148.038936, 148.048536, 148.05623599999998, 148.061236, 148.068636, 148.080836, 148.092958, 148.11085799999998, 148.123258, 148.137958, 148.15745800000002, 148.181658, 148.210658, 148.236058, 148.260658, 148.274058, 148.290658, 148.300158, 148.318858, 148.334058, 148.349558, 148.36865799999998, 148.388058, 148.410658, 148.43915800000002, 148.469038, 148.502438, 148.540038, 148.571238, 148.604838, 148.648338, 148.685338, 148.723738, 148.76148799999999, 148.802688, 148.840088, 148.867188, 148.889188, 148.907388, 148.919188, 148.934388, 148.94968799999998, 148.965088, 148.977272, 148.993272, 149.02037199999998, 149.054472, 149.08324000000002, 149.10134, 149.10714, 149.11834, 149.14014, 149.16454, 149.19274, 149.22394, 149.24974, 149.27481799999998, 149.291518, 149.309918, 149.333318, 149.34761799999998, 149.361118, 149.374018, 149.386418, 149.402118, 149.424818, 149.450018, 149.477618, 149.505118, 149.532918, 149.556918, 149.584918, 149.619718, 149.652318, 149.685518, 149.718818, 149.750418, 149.787218, 149.82491800000003, 149.861218, 149.890718, 149.924418, 149.953418, 149.976718, 149.996118, 150.01131800000002, 150.031118, 150.059318, 150.091118, 150.129218, 150.16901800000002, 150.20651800000002, 150.24061799999998, 150.26181799999998, 150.280018, 150.295918, 150.301718, 150.31225, 150.32925, 150.35604999999998, 150.37065, 150.37175000000002, 150.3809, 150.3925, 150.3941, 150.39690000000002, 150.4039, 150.4159, 150.4265, 150.4271, 150.43030000000002, 150.4309, 150.43, 150.4278, 150.4213, 150.4093, 150.3991, 150.3851, 150.3722, 150.3576, 150.34799999999998, 150.3434, 150.3307, 150.28596000000002, 150.19266, 150.07926, 149.97415999999998, 149.85856, 149.75866, 149.66215999999997], "overall_sma_200": [146.2, 146.33999999999997, 146.51333333333332, 146.54375, 146.467, 146.43666666666667, 146.46571428571428, 146.5075, 146.55055555555555, 146.5915, 146.5681818181818, 146.54458333333335, 146.50615384615384, 146.4925, 146.457, 146.4090625, 146.34970588235296, 146.2863888888889, 146.24315789473684, 146.215, 146.20238095238096, 146.1915909090909, 146.17804347826086, 146.170625, 146.167, 146.1705769230769, 146.16518518518518, 146.15607142857144, 146.14896551724138, 146.14133333333334, 146.13806451612902, 146.12375, 146.11181818181817, 146.10205882352943, 146.08885714285714, 146.07777777777778, 146.06621621621622, 146.05815789473684, 146.04461538461538, 146.0325, 146.02487804878047, 146.01785714285714, 146.0153488372093, 146.0131818181818, 146.00822222222223, 146.0041304347826, 146.00659574468085, 146.0075, 146.00826530612244, 146.003698, 145.99519411764706, 145.9897096153846, 145.9855641509434, 145.9815722222222, 145.97827090909092, 145.97981964285714, 145.979998245614, 145.9808603448276, 145.98372711864405, 145.98399833333332, 145.98442459016394, 145.98612741935483, 145.98968095238095, 145.9901046875, 145.98979538461538, 145.9890409090909, 145.99323432835823, 146.00031911764705, 146.0069811594203, 146.01288142857143, 146.0165028169014, 146.03696805555558, 146.06337945205482, 146.0856310810811, 146.09628933333335, 146.10449605263156, 146.11846363636363, 146.13476538461538, 146.14723670886076, 146.16089625, 146.17236666666668, 146.18685, 146.2016469879518, 146.21829404761905, 146.23713764705883, 146.25868255813953, 146.27576666666667, 146.29553068181818, 146.3161426966292, 146.33429666666666, 146.3532054945055, 146.37306195652175, 146.3953946236559, 146.41820957446808, 146.4405442105263, 146.460825, 146.4816412371134, 146.50045102040818, 146.51903232323232, 146.539442, 146.55984356435644, 146.57955098039216, 146.6035844660194, 146.62614615384615, 146.6478019047619, 146.66914339622642, 146.68924485981307, 146.70878888888888, 146.72535963302752, 146.7424018181818, 146.75981261261262, 146.779725, 146.79893097345135, 146.8178, 146.83538434782608, 146.85374310344827, 146.87157435897436, 146.8868152542373, 146.90331260504203, 146.92095166666667, 146.9399520661157, 146.9605262295082, 146.98174146341464, 147.0012435483871, 147.0216336, 147.04090634920635, 147.05995433070865, 147.0774546875, 147.09538139534882, 147.11495538461537, 147.13468854961832, 147.15374393939393, 147.1749939849624, 147.19671044776118, 147.21814962962964, 147.23934044117647, 147.26154233576642, 147.28442971014493, 147.30828633093526, 147.33229857142857, 147.35543829787233, 147.37624507042256, 147.3978097902098, 147.41990833333332, 147.442115862069, 147.46367671232878, 147.48467210884354, 147.5038972972973, 147.52172348993287, 147.53831200000002, 147.54746225165562, 147.55195263157893, 147.5594888888889, 147.5665051948052, 147.5739470967742, 147.57994743589742, 147.5868904458599, 147.5947582278481, 147.6018352201258, 147.61094874999998, 147.61858260869565, 147.62513456790123, 147.6345202453988, 147.64266341463414, 147.65061696969698, 147.6593481927711, 147.66755568862277, 147.67518928571428, 147.6816674556213, 147.68877529411765, 147.6969403508772, 147.70451627906976, 147.7124092485549, 147.72061379310344, 147.72941028571427, 147.73697045454546, 147.74478418079096, 147.75228539325843, 147.76028938547486, 147.76834333333335, 147.77671657458563, 147.7845368131868, 147.79134262295082, 147.79802010869565, 147.80505783783784, 147.81215430107525, 147.8179449197861, 147.8233813829787, 147.82915714285713, 147.83505631578947, 147.84120785340315, 147.84664427083334, 147.85088445595855, 147.8542819587629, 147.85874717948718, 147.86297551020408, 147.86773197969544, 147.87375353535353, 147.8789105527638, 147.885366, 147.90051599999998, 147.915191, 147.92734099999998, 147.94126599999998, 147.957116, 147.973191, 147.987491, 148.001041, 148.014466, 148.026466, 148.041541, 148.057466, 148.07424099999997, 148.089916, 148.106166, 148.12241600000002, 148.1402035, 148.1594035, 148.17777850000002, 148.1950285, 148.2100785, 148.2241035, 148.23795349999997, 148.2510535, 148.2648035, 148.2781035, 148.29157849999999, 148.3040785, 148.32110350000002, 148.3373035, 148.3511535, 148.3602535, 148.37067850000003, 148.3796535, 148.3904535, 148.40005349999998, 148.41162849999998, 148.4226535, 148.4343035, 148.4449035, 148.4555285, 148.4644285, 148.4733535, 148.4836285, 148.49627850000002, 148.5103285, 148.5234785, 148.5356785, 148.5481035, 148.563154, 148.57985399999998, 148.594579, 148.609254, 148.622454, 148.635804, 148.649779, 148.664479, 148.678129, 148.6918205, 148.7061205, 148.7212205, 148.7360705, 148.74977049999998, 148.76443650000002, 148.7789865, 148.79418650000002, 148.8073615, 148.8187365, 148.83011150000002, 148.84131150000002, 148.8538115, 148.8599615, 148.86398649999998, 148.8700365, 148.8803615, 148.8921865, 148.9020865, 148.91148650000002, 148.9212115, 148.9299095, 148.9391345, 148.9478345, 148.9554345, 148.9624345, 148.9685845, 148.9732345, 148.9784095, 148.9830595, 148.9868845, 148.9905595, 148.9928595, 148.9944095, 148.99430949999999, 148.9927095, 148.9913595, 148.990722, 148.990622, 148.990572, 148.989972, 148.98787199999998, 148.985222, 148.982922, 148.97824699999998, 148.976172, 148.97302200000001, 148.97129700000002, 148.967497, 148.964147, 148.961747, 148.957772, 148.952247, 148.944297, 148.934797, 148.925752, 148.91700200000002, 148.907477, 148.899627, 148.893577, 148.885077, 148.876827, 148.86687700000002, 148.85635200000002, 148.845052, 148.836202, 148.828327, 148.82107699999997, 148.814427, 148.809377, 148.802727, 148.795277, 148.788227, 148.783231, 148.776181, 148.76720600000002, 148.758576, 148.75072550000002, 148.74274549999998, 148.7356455, 148.72804299999999, 148.720518, 148.712043, 148.704193, 148.69589299999998, 148.68714300000002, 148.67832349999998, 148.6711485, 148.66379849999998, 148.6573985, 148.6525735, 148.6492735, 148.6522735, 148.6580235, 148.6612485, 148.6640735, 148.6659735, 148.6686235, 148.67024849999999, 148.6705485, 148.6709985, 148.6694985, 148.6679985, 148.6672485, 148.66384849999997, 148.6621735, 148.66119849999998, 148.6603985, 148.6598985, 148.66084850000001, 148.6636235, 148.6652735, 148.6655985, 148.66676099999998, 148.668261, 148.670061, 148.670411, 148.670611, 148.670211, 148.669211, 148.667386, 148.665911, 148.66479149999998, 148.6650915, 148.6667915, 148.6699165, 148.6747665, 148.67898350000002, 148.68245850000002, 148.6847085, 148.6883335, 148.69485849999998, 148.7004085, 148.70673349999998, 148.71520850000002, 148.7232585, 148.7302835, 148.73679600000003, 148.742796, 148.748596, 148.753646, 148.757921, 148.762596, 148.765521, 148.769746, 148.774346, 148.779496, 148.78409599999998, 148.788446, 148.792296, 148.794446, 148.79844599999998, 148.803096, 148.806546, 148.810221, 148.814471, 148.820121, 148.829321, 148.8386085, 148.84813350000002, 148.8564335, 148.8653085, 148.8735085, 148.881646, 148.890096, 148.898296, 148.905746, 148.913696, 148.923246, 148.935121, 148.942396, 148.950546, 148.960321, 148.974421, 148.98674599999998, 149.00107100000002, 149.013871, 149.028296, 149.040671, 149.053996, 149.066546, 149.079696, 149.0933585, 149.1094585, 149.1231835, 149.13460849999998, 149.1454085, 149.1552085, 149.1641085, 149.1729085, 149.1806085, 149.1869335, 149.1929835, 149.19915849999998, 149.2046835, 149.2113335, 149.2182335, 149.2225335, 149.2265085, 149.2304585, 149.233667, 149.239017, 149.242092, 149.23640699999999, 149.219007, 149.197407, 149.17843200000002, 149.158532, 149.143107, 149.130007], "overall_ema_10": [146.2, 146.25090909090906, 146.36165289256195, 146.41135236664158, 146.36565193634308, 146.35098794791708, 146.40353559375032, 146.47562003125026, 146.5518709346593, 146.62607621926668, 146.5731532703091, 146.52076176661652, 146.43425962723168, 146.4125760586441, 146.330289502527, 146.21387322934027, 146.06589627855112, 145.91027877336, 145.82931899638544, 145.8021700879517, 145.82904825377867, 145.85376675309163, 145.85853643434768, 145.8842570826481, 145.9198467039848, 145.98169275780575, 145.98956680184105, 145.9751001105972, 145.97053645412498, 145.96134800792044, 145.97564837011672, 145.92189412100458, 145.8870042808219, 145.8675489570361, 145.82617641939316, 145.80141707041258, 145.7738866939739, 145.7713618405241, 145.7274778695197, 145.69702734778883, 145.7012041936454, 145.70643979480076, 145.7434507412006, 145.77555060643684, 145.77817776890285, 145.7857818109205, 145.8465487543895, 145.88353988995502, 145.91289627359956, 145.8887151329451, 145.83076692695505, 145.8088093038723, 145.8017530668046, 145.79597978193104, 145.79671073067084, 145.8454905978216, 145.8717650345813, 145.90053502829377, 145.94589229587672, 145.95573006026277, 145.96559732203315, 145.98821599075438, 146.02854035607177, 146.0264057458769, 146.01615015571744, 146.0023046728597, 146.05097655052157, 146.128071723154, 146.18842231894416, 146.2305273518634, 146.23770419697914, 146.46539434298293, 146.73804991698603, 146.91476811389765, 146.90935572955263, 146.8749274150885, 146.93039515779967, 147.01395967456335, 147.03323973373364, 147.07083250941844, 147.07431750770598, 147.12625977903218, 147.17875800102632, 147.25534745538516, 147.35801155440603, 147.49110036269585, 147.5372639331148, 147.6241250361848, 147.716102302333, 147.75862915645428, 147.81251476437166, 147.8793302617586, 147.9830883959843, 148.08434505125987, 148.16719140557626, 148.2072475136533, 148.25683887480724, 148.26923180666046, 148.282098750904, 148.33262625073962, 148.38123965969606, 148.41555972156948, 148.53182159037502, 148.60785402848865, 148.66097147785433, 148.70624939097172, 148.72693131988595, 148.74021653445214, 148.69926807364266, 148.68121933298036, 148.68008854516575, 148.73643608240832, 148.7752658856068, 148.8070357245874, 148.81302922920787, 148.84066027844278, 148.85872204599863, 148.82440894672615, 148.8290618655032, 148.86377788995716, 148.9285455463286, 149.0233554469961, 149.12274536572409, 149.1731552992288, 149.24167251755082, 149.27955024163248, 149.31235928860838, 149.31011214522502, 149.32463720972956, 149.38197589886963, 149.4397984627115, 149.4780169240367, 149.56928657421184, 149.66305265162785, 149.74086126042278, 149.80617739489134, 149.89250877763834, 149.9884162726132, 150.09970422304715, 150.2033943643113, 150.27459538898196, 150.28103259098523, 150.313572119897, 150.362013552643, 150.41255654307153, 150.4448189897858, 150.46394280982474, 150.4395895716748, 150.38875510409756, 150.31989053971617, 150.06536498704048, 149.73166226212402, 149.54499639628327, 149.38045159695903, 149.26036948842102, 149.12393867234448, 149.04140436828183, 149.0029672104124, 148.95151862670104, 148.9712425127554, 148.94738023770896, 148.8987656490346, 148.94535371284647, 148.9498348559653, 148.9507739730625, 148.97790597796023, 148.9873776183311, 148.98058168772545, 148.942294108139, 148.93278608847737, 148.96046134511784, 148.96765019146002, 148.9862592475582, 149.01421211163853, 149.05890081861332, 149.05910066977452, 149.07017327527007, 149.07195995249367, 149.0925126884039, 149.113874017785, 149.1447878327332, 149.1548264085999, 149.13213069794537, 149.11174329831894, 149.10960815317003, 149.11240667077547, 149.07287818517992, 149.03053669696538, 149.00953002478985, 148.99870638391897, 149.00075976866097, 148.97971253799534, 148.92249207654163, 148.84749351717042, 148.82522196859398, 148.8001816106678, 148.80014859054637, 148.8473943013561, 148.8569589738368, 148.91387552404828, 148.97135270149403, 149.0520158466769, 149.09528569273564, 149.1543246576928, 149.18626562902136, 149.24330824192657, 149.2899794706672, 149.32998320327314, 149.375440802678, 149.37263338400928, 149.3685182232803, 149.38696945541113, 149.38933864533638, 149.40036798254795, 149.3657556220847, 149.28834550897838, 149.22819178007322, 149.19579327460536, 149.18564904285893, 149.1755310350664, 149.13634357414523, 149.06973565157335, 148.99342007856, 148.92552551882181, 148.9081572426724, 148.9103104712774, 148.87570856740876, 148.79103428242536, 148.89357350380254, 148.94201468492935, 148.91801201494218, 148.66019164858903, 148.50652043975464, 148.33715308707198, 148.23948888942252, 148.12503636407297, 148.09593884333242, 148.07213178090834, 148.0335623661977, 147.9692782996163, 147.9466822451406, 147.86728547329685, 147.8359608417883, 147.86124068873588, 147.94465147260206, 148.0692602957653, 148.19303115108067, 148.2470254872478, 148.2984753986573, 148.38784350799233, 148.4827810519937, 148.51409358799484, 148.54880384472304, 148.52356678204612, 148.51382736712864, 148.5767678458325, 148.64099187386296, 148.66262971497878, 148.7036606758917, 148.73208600754776, 148.78625218799363, 148.83602451744932, 148.85674733245853, 148.8737023629206, 148.8748473878441, 148.89396604459972, 148.89597221830886, 148.86943181497998, 148.84498966680178, 148.81135518192872, 148.80383605794168, 148.78859313831592, 148.78521256771302, 148.80971937358336, 148.83522494202273, 148.8806385889277, 148.931431572759, 148.992989468621, 149.0060822925081, 149.0012673302339, 148.98921872473682, 149.00936077478465, 148.99584063391472, 148.99659688229386, 149.0063065400586, 149.00879626004794, 148.96719694003923, 148.96316113275935, 148.95076819953036, 148.90244670870666, 148.83200185257817, 148.76981969756395, 148.70803429800685, 148.61930078927833, 148.55579155486407, 148.5020112721615, 148.49437285904122, 148.4617596119428, 148.41780331886227, 148.36729362452365, 148.31324023824664, 148.27628746765632, 148.24787156444606, 148.30007673454676, 148.29460823735644, 148.34377037601888, 148.29217576219725, 148.26268925997957, 148.22129121271055, 148.14560190130862, 148.0409470101616, 147.92441119013222, 147.7654273373809, 147.65189509422075, 147.54973234981696, 147.4606901043957, 147.44420099450556, 147.44707354095908, 147.3930601698756, 147.3888674117164, 147.35998242776796, 147.35725834999195, 147.34866592272067, 147.39981757313507, 147.5043961962014, 147.59450597871023, 147.69186852803563, 147.8006197047564, 147.84777975843704, 147.90272889326667, 147.97314182176362, 148.09635239962478, 148.18247014514753, 148.20202102784796, 148.23165356823924, 148.28589837401393, 148.35846230601138, 148.4751055231002, 148.58508633708198, 148.69052518488525, 148.7286115149061, 148.73068214855954, 148.74328539427597, 148.7590516862258, 148.7803331978211, 148.8484544345809, 148.89055362829345, 148.91954387769462, 148.96962680902286, 149.03878557101868, 149.12627910356073, 149.1724101756406, 149.20469923461502, 149.20475391923046, 149.18570775209764, 149.15921543353443, 149.1293580819827, 149.0858384307131, 149.03568598876524, 148.9855612635352, 148.90455012471062, 148.83645010203597, 148.77073190166578, 148.74605337409017, 148.7485891242556, 148.78339110166368, 148.81004726499756, 148.87003867136164, 148.95275891293224, 149.00134820149, 149.02837580121908, 149.06548929190652, 149.12085487519624, 149.18979035243328, 149.21528301562722, 149.19432246733135, 149.16626383690746, 149.11421586656064, 149.06072207264052, 149.03422715034222, 149.03891312300726, 149.07911073700592, 149.13199969391394, 149.22527247683868, 149.37885929923164, 149.48604851755314, 149.50494878708892, 149.46586718943638, 149.49752770044793, 149.6352499367301, 149.72338631187006, 149.8009524369846, 149.90259744844192, 149.94212518508886, 149.9762842423454, 149.97877801646442, 149.98263655892544, 150.0257935482117, 150.00474017580956, 150.0084237802078, 150.03689218380637, 150.03018451402338, 150.04924187511003, 150.10210698872638, 150.14899662713975, 150.1982699676598, 150.22949360990347, 150.238676589921, 150.19709902811718, 150.1903537502777, 150.206653068409, 150.19817069233463, 150.18668511191015, 150.20728781883557, 150.23141730632, 150.3311596142618, 150.4191305934869, 150.5165613946711, 150.56809568654907, 150.6293510162674, 150.62401446785515, 150.58283001915422, 150.5386791065807, 150.48801017811147, 150.45746287300028, 150.4670150779093, 150.4966487001076, 150.54907620917893, 150.5965168984191, 150.63169564416108, 150.65593279976815, 150.59485410890122, 150.5376079072828, 150.51986101504954, 150.4907953759496, 150.49155985304967, 150.48218533431336, 150.50906072807456, 150.4837769593337, 150.45218114854575, 150.4749663942647, 150.521336140762, 150.50654775153254, 150.46172088761753, 150.46504436259613, 150.48776356939683, 150.49544292041557, 150.45081693488547, 150.38157749217902, 150.32219976632828, 150.2854361724504, 150.21353868655032, 150.14016801626843, 150.0674101951287, 150.02788106874166, 149.97190269260682, 149.92701129395104, 149.85846378595994, 149.79874309760356, 149.82260798894836, 149.79031562732138, 149.4508036950811, 148.72702120506634, 147.98210825869063, 147.45536130256505, 147.00893197482594, 146.79276252485758, 146.67226024761075], "overall_ema_50": [146.2, 146.21098039215687, 146.23643214148404, 146.25206225358272, 146.2484519691285, 146.24988522524112, 146.26518384385912, 146.28615702645288, 146.31003322149394, 146.33552211476868, 146.33550163967973, 146.33352118322173, 146.32220662701695, 146.32192401419277, 146.30773091559698, 146.28350617380886, 146.24885887287516, 146.20811930923298, 146.17897737553758, 146.15940963532043, 146.15119749275885, 146.14389563029772, 146.13354678205076, 146.12830965334288, 146.12641515713335, 146.13165377842225, 146.12747127730765, 146.11894299192303, 146.1123177765535, 146.10477590296318, 146.10223567147443, 146.085677409848, 146.07172927612848, 146.06028891235874, 146.04380699422703, 146.0299322101397, 146.0150329077813, 146.00503161728008, 145.98640292640636, 145.96968124301787, 145.95988982172307, 145.9508745345967, 145.94927161167132, 145.94812370533128, 145.94192277571045, 145.93714149038848, 145.94431241233403, 145.94845702361505, 145.95224302268898, 145.9454844727796, 145.93075959149414, 145.92210235261203, 145.9161375544704, 145.91040666998137, 145.90607699664878, 145.91230927128998, 145.91535596653353, 145.91985181098318, 145.9288772301603, 145.93166635838932, 145.93473826590346, 145.94082696135823, 145.95138276679518, 145.9539481484895, 145.95457763286245, 145.95400596098548, 145.9663978840841, 145.9863430651004, 146.0049178468612, 146.02119557835684, 146.0309526144997, 146.08817015902915, 146.1617713292633, 146.2224861790961, 146.2484671132492, 146.26695859900414, 146.30276414414124, 146.345400844371, 146.37577728184667, 146.40966836883308, 146.43634804064357, 146.47256968610853, 146.50952773763368, 146.55229135576568, 146.60200542024546, 146.66035814886328, 146.70289312341765, 146.75434829504835, 146.80829542073272, 146.85306814933145, 146.9002027317106, 146.95039085987884, 147.00919906145222, 147.06923047080704, 147.12690770724598, 147.1763426991187, 147.22746651483953, 147.27050704366937, 147.31244794391762, 147.36137155396005, 147.40994521851064, 147.45543756288276, 147.51816550159324, 147.5743158740798, 147.626303486861, 147.67664452659193, 147.72148199613736, 147.76377681981825, 147.7932365523744, 147.82487433463422, 147.85821259602113, 147.902596415785, 147.94367106614638, 147.98313494590536, 148.01673749704634, 148.05392426186805, 148.08867233003008, 148.11146949355833, 148.14043147420313, 148.1749243575677, 148.21590771609445, 148.2643034919339, 148.31550727656395, 148.3580364029732, 148.40478007344484, 148.44576909017252, 148.48554285134225, 148.51748234736803, 148.5516987259026, 148.59437720723977, 148.63773496381862, 148.67743163190417, 148.72851274437852, 148.78170832303033, 148.83305309467622, 148.8827412086105, 148.9375748867042, 148.99570920487267, 149.0586421772306, 149.1218326800843, 149.179603947532, 149.22393320449154, 149.27240641215855, 149.3236845920739, 149.37530480414944, 149.42293990986906, 149.46713834477617, 149.50097605674574, 149.52682013295177, 149.5457683630321, 149.52122842722693, 149.47059201831607, 149.44056880191152, 149.40917394693463, 149.3821475176431, 149.34794565420611, 149.3213595501196, 149.30209054815415, 149.2792634678344, 149.27066490046835, 149.25377608084216, 149.23127505806406, 149.22828387931645, 149.2181550997354, 149.20783529190265, 149.20360645692608, 149.19679836057605, 149.18711999349463, 149.17076234669094, 149.1597520585854, 149.15682060530756, 149.15067077764846, 149.14750721774067, 149.14721281704496, 149.1516358438275, 149.14804228132448, 149.14694258401764, 149.1443173846444, 149.14591278132502, 149.14842600558677, 149.15373871125004, 149.1555528794363, 149.15062923710548, 149.1455065219249, 149.14372195243763, 149.1429877582244, 149.13326274809796, 149.12176224817256, 149.1136539247148, 149.10723612374562, 149.10342294242227, 149.0948573368371, 149.07800018637292, 149.05572566926026, 149.04275603517164, 149.02882442594924, 149.01985091904928, 149.02142539281206, 149.0166636127018, 149.02267680436054, 149.03080712575817, 149.04587351298335, 149.0554471007095, 149.06974329283855, 149.07994943821743, 149.09642200926774, 149.1122485971396, 149.12784669136943, 149.14557819366868, 149.15398689195618, 149.1616736805069, 149.17376490872235, 149.1826368730862, 149.19312170159264, 149.19378359564783, 149.1838312977793, 149.1749555606115, 149.1700553425483, 149.16887670166406, 149.16735212512822, 149.15922066924085, 149.14395711358435, 149.12458624638498, 149.10479855044832, 149.09402213670526, 149.08719773918742, 149.07279782784676, 149.0468057561665, 149.05889180494427, 149.06285683220136, 149.0529408779974, 148.992041235723, 148.94588275589075, 148.8921226478166, 148.84929430868652, 148.80069453187528, 148.76792219729194, 148.73643505230012, 148.70206505024916, 148.66198406788644, 148.62994547698895, 148.5860260465188, 148.55108384861612, 148.52849232514097, 148.5203161555276, 148.5246174827618, 148.5334560128496, 148.53175185548295, 148.53168315526793, 148.54181322761036, 148.55625192456682, 148.56012439811323, 148.56580579426566, 148.559695763118, 148.5561782822114, 148.5680928593796, 148.58228529626666, 148.58925450033465, 148.60098177483133, 148.61113935228894, 148.62756526004233, 148.6445234851387, 148.65650295630974, 148.6680126442976, 148.676325873933, 148.68823466319054, 148.69673526463407, 148.6988240777857, 148.70024274140195, 148.6986645946803, 148.70146206155562, 148.70218903953383, 148.70484829288546, 148.71328561473308, 148.72256853180238, 148.73678153055522, 148.75337833327853, 148.77363800648328, 148.78506396701334, 148.79269283105205, 148.79827350434414, 148.8101059159385, 148.8150037231566, 148.82225847911124, 148.8311895191461, 148.8385938517286, 148.83629605362162, 148.84055895347961, 148.84269389648043, 148.83650982210867, 148.82390159379068, 148.810807413642, 148.79587378957763, 148.77329050371185, 148.75355362121334, 148.7341985772442, 148.72344569186208, 148.70742821374984, 148.68831338183807, 148.6668108962758, 148.64340654740224, 148.62248864358256, 148.60278320657932, 148.60012504161543, 148.58717896155207, 148.58630919835394, 148.5656696219479, 148.54858453873427, 148.52844396858785, 148.50007361687852, 148.46360014170682, 148.42189033222812, 148.36809071135644, 148.3199695069895, 148.27173540867622, 148.22421637304188, 148.19071769174613, 148.1620620959914, 148.1223733863447, 148.09286854766452, 148.0590305654032, 148.03102936675992, 148.00275370531836, 147.9881359129529, 147.98762077911164, 147.98810623875434, 147.99367069997967, 148.00529145684322, 148.0074368899082, 148.0130276001079, 148.02388926284877, 148.04847399763904, 148.0689259977316, 148.07759556644803, 148.0888663285481, 148.10616568821288, 148.12886507298887, 148.16302722698933, 148.19898694357798, 148.23686980853572, 148.26287491408334, 148.28158570176637, 148.30191567424615, 148.3226248634914, 148.34432977080547, 148.37612076018564, 148.40372386762934, 148.4290680296831, 148.45910457753865, 148.4940416529293, 148.53427531359876, 148.56744098757525, 148.5981295762978, 148.62192841644298, 148.6406763216805, 148.65633607377146, 148.66961701205494, 148.67825948217043, 148.6834257769873, 148.68642868769368, 148.68068638621548, 148.6747771161678, 148.66694271945534, 148.6656900637904, 148.6693884926614, 148.68000070863548, 148.68980460241448, 148.70745932388843, 148.73167660530456, 148.75082654235143, 148.76648040343568, 148.78475568173232, 148.80770643931143, 148.83485520639726, 148.85427264928364, 148.8639090159784, 148.87081454476356, 148.87117475869442, 148.8691679054123, 148.87096524245496, 148.87837837020183, 148.89334392431155, 148.91203631943657, 148.94077999318415, 148.98506313070632, 149.02362536087472, 149.0458361310365, 149.05541118472135, 149.0783362363009, 149.12447991330873, 149.1635199167084, 149.2022054101708, 149.24760911957588, 149.28182052665133, 149.31508246678266, 149.34154982102646, 149.36737139667247, 149.40080781248923, 149.4207761335681, 149.44447118715365, 149.47272721902996, 149.49340458298957, 149.51856518757822, 149.55077831747712, 149.5825125011055, 149.61535514812098, 149.64494906388094, 149.66985302216014, 149.68319211933033, 149.70189046759188, 149.7245614296471, 149.7416374520139, 149.75706343428786, 149.7783550643158, 149.80038035591127, 149.8387968125422, 149.87707929048173, 149.919350690855, 149.9538859578803, 149.99118454776732, 150.01505966354117, 150.03005732379447, 150.04221193854764, 150.0507526468399, 150.0613113665717, 150.07890699925517, 150.10051848948046, 150.1273609016577, 150.15413106237702, 150.17906709914655, 150.20204485996433, 150.20667055173044, 150.20954621636847, 150.21858361964814, 150.22412936005412, 150.23475173809123, 150.24280068953865, 150.2579849762234, 150.2623777222539, 150.26424526255767, 150.27652976206522, 150.2943129086509, 150.30002612791952, 150.29845647584426, 150.30557582973273, 150.31672971876282, 150.3250932592035, 150.32214842550925, 150.31226025195986, 150.3021716146281, 150.2950276297407, 150.27914419328027, 150.2607463817791, 150.24032495504267, 150.2250180940606, 150.20521346292097, 150.18638156241428, 150.16142542271177, 150.13666364142898, 150.12855918490234, 150.10959607961206, 150.02384721374492, 149.84526497006865, 149.64074477516402, 149.46208811731447, 149.28710426957664, 149.1511393962599, 149.03266334150462], "overall_ema_200": [146.2, 146.20278606965175, 146.2093255117448, 146.2135610787921, 146.21302813273448, 146.21374427071723, 146.21798562125736, 146.22377680910554, 146.23045564682587, 146.23771479461865, 146.2386828066125, 146.2391436742084, 146.23721189635557, 146.2379859073371, 146.23521987840837, 146.22979480499137, 146.2215381402651, 146.21147308414308, 146.20404549126602, 146.19883110826837, 146.19635517684281, 146.1940531352822, 146.19092822846346, 146.1890284450957, 146.1879435849455, 146.18866056419978, 146.1870321008744, 146.18427556255725, 146.1819444624323, 146.17933804987078, 146.17795160161336, 146.17299685930877, 146.16858893036041, 146.16472237383942, 146.15950125569177, 146.15482960140628, 146.1498064212928, 146.14592775043417, 146.13979911610147, 146.13402997066763, 146.12991026946696, 146.1259310628056, 146.12378249501648, 146.1217548084989, 146.11845376562826, 146.11548407641803, 146.11552901098102, 146.114876981021, 146.11418168767753, 146.1108555017305, 146.10547385494712, 146.1015387917138, 146.09823989826393, 146.09497382962448, 146.09203876664316, 146.09176972418902, 146.09075709011748, 146.0901525419571, 146.09074803905207, 146.08984507348939, 146.08905059514623, 146.0890600419607, 146.09026342462775, 146.08953244527822, 146.08834306771328, 146.08686701728828, 146.08868923602174, 146.09253312422052, 146.09618951104423, 146.0994115059592, 146.10110890390987, 146.11492871581126, 146.1333373853057, 146.14902557052656, 146.15634869917804, 146.16195716983302, 146.1720869492377, 146.18420548705623, 146.19351687524474, 146.20392964265523, 146.21274626312632, 146.22416172319473, 146.23601086027736, 146.2495828915184, 146.26520893239882, 146.28336605744957, 146.2979096787685, 146.31499515460163, 146.3330549043071, 146.34914391023437, 146.36611760266987, 146.38416618373785, 146.40472174409868, 146.42596829390865, 146.4470034352628, 146.4663118587925, 146.48634855671494, 146.50464359595162, 146.52290584872821, 146.54317544227322, 146.5636413582705, 146.5836051258499, 146.60819611962256, 146.63149765077063, 146.65406981344952, 146.6765168799824, 146.69784507023132, 146.71876203470663, 146.73663504928666, 146.75517599406987, 146.77427872049702, 146.79632569840254, 146.81775529344333, 146.8389716586827, 146.85888238844706, 146.87983878259186, 146.90033789918297, 146.91794647730055, 146.93717089046174, 146.95789555821835, 146.98040406012663, 147.00497715405572, 147.03049976943825, 147.05407688616026, 147.07891194201937, 147.1025048580192, 147.12596252112348, 147.14759473484366, 147.16990722504423, 147.19448526260598, 147.21941575750543, 147.24360067534118, 147.2708285293179, 147.29883023549385, 147.3266130192203, 147.35420990460122, 147.38333219410768, 147.4135477941663, 147.44525876138854, 147.47734573888718, 147.50836717432117, 147.53624411786026, 147.56533621619002, 147.5953328707553, 147.62562806607116, 147.65512430421973, 147.6839290375111, 147.71025810181447, 147.73463364308995, 147.75727410435275, 147.76884351624975, 147.77343213797863, 147.78270146993904, 147.7912318035715, 147.80047327816283, 147.8075332455443, 147.8161150042951, 147.82620341221258, 147.83509691059854, 147.84728500104035, 147.85716276222405, 147.86535019742578, 147.87818253376983, 147.88904638915523, 147.89965289274573, 147.91159664505673, 147.92272503664822, 147.93294667807461, 147.94127556685, 147.95071561096097, 147.96200202279223, 147.9723303608739, 147.98325244683537, 147.99476237273748, 148.00735180186447, 148.0178259132887, 148.02879281962413, 148.0392525925632, 148.050653064279, 148.0621888546842, 148.07434518448835, 148.08554572991633, 148.09494328484254, 148.104147829272, 148.11405680609516, 148.12411594235292, 148.13178643048872, 148.1388333316779, 148.14655638310398, 148.15455084695373, 148.16306277882484, 148.17024623376193, 148.17516915680906, 148.1785008069901, 148.18393860990562, 148.1889491710011, 148.19502927875234, 148.2036359525956, 148.21056494809216, 148.2201115655241, 148.23016020666316, 148.24194965734316, 148.25237801896165, 148.26399614812624, 148.27460315162747, 148.28679615509387, 148.2988678351427, 148.31091890145967, 148.32354657408197, 148.3338595434941, 148.3439703938076, 148.3551746684961, 148.36557094045133, 148.37636127935232, 148.38465619199562, 148.3901820010305, 148.39582695624412, 148.4023361407591, 148.409676079657, 148.41684348184947, 148.42224802431863, 148.42570824298215, 148.42794000175846, 148.4298510465171, 148.4338326281438, 148.43867011443092, 148.4414694167749, 148.44115628824977, 148.450249260506, 148.45731145691892, 148.46082079565605, 148.45126038972913, 148.4449294405776, 148.4362734262435, 148.4299423473754, 148.42178371705327, 148.41723860544082, 148.41273871881953, 148.4072388310701, 148.40000262379576, 148.39448020962865, 148.38567941152291, 148.37880697956746, 148.37478899967127, 148.37424383549543, 148.3767886729532, 148.380502218496, 148.38159174866024, 148.38306844767854, 148.3871175178509, 148.39232032861855, 148.394934056692, 148.39801928995874, 148.39813850100393, 148.39885354079493, 148.40344206277706, 148.408681445237, 148.41217715224957, 148.41691469302322, 148.42132350204787, 148.42737998461456, 148.4336747111358, 148.43881227619914, 148.4438987212121, 148.44823803741892, 148.4535292012257, 148.4580214479797, 148.46092670720378, 148.46365380464454, 148.46560749813065, 148.46863627924378, 148.4711374107936, 148.47411116790013, 148.47854787269716, 148.48323893864048, 148.48922661089284, 148.49590097297352, 148.50360345085437, 148.50918948616925, 148.5138701877994, 148.51806053418946, 148.52385097663534, 148.5279420116937, 148.5326391061047, 148.53778697569572, 148.54258511524105, 148.54494745240285, 148.548928074767, 148.5523715765106, 148.5536912623165, 148.55330627463178, 148.55267636145138, 148.55145570113845, 148.54815763446044, 148.54538989680412, 148.54255019633842, 148.54172880135, 148.53947279337638, 148.53629395961144, 148.5323507361327, 148.52775023129558, 148.52359351257624, 148.51957765672972, 148.51973111288166, 148.51724622618633, 148.51772138811484, 148.51316694644206, 148.5093543400098, 148.50463439632813, 148.49767286004626, 148.48844228432444, 148.47761201283862, 148.46340691818352, 148.45024864039067, 148.43671382804848, 148.42301518299328, 148.4125374199784, 148.40305943570002, 148.3905911826085, 148.38043604646313, 148.3689889216227, 148.35879997712894, 148.348364156461, 148.34121625440665, 148.33757231157674, 148.33421338310333, 148.33218140914212, 148.33176169362827, 148.32905759717426, 148.3272759295407, 148.32690502476913, 148.3301278603436, 148.33251464780287, 148.33209161648148, 148.33241906308368, 148.33438504255548, 148.33787374859972, 148.34446206950918, 148.3517808548872, 148.3598725876744, 148.3652469897871, 148.36897587546085, 148.37326467271996, 148.37780930284217, 148.3827674192318, 148.39045132550814, 148.39731250634887, 148.40380690927077, 148.4116794773377, 148.4210159999513, 148.43195116413088, 148.44138448588083, 148.45042543627008, 148.4579336408843, 148.4643223608755, 148.47005049658821, 148.4752738747316, 148.47940050284376, 148.48269005007913, 148.48544935306344, 148.48599214557026, 148.48643003466907, 148.4863163029808, 148.48779574275216, 148.4905042428243, 148.49497683742305, 148.49930542610542, 148.50568049649243, 148.51383292936316, 148.52085946737947, 148.52711957218168, 148.53413828290624, 148.54245531491713, 148.5519831227289, 148.55972458419427, 148.5651004589784, 148.5698258275458, 148.57291213771947, 148.5753707234138, 148.57875011920075, 148.5835386752286, 148.59026963368404, 148.59802814479167, 148.60844577519177, 148.62298860329932, 148.63637578137596, 148.64586457957122, 148.6522738872372, 148.6621020077622, 148.67795173902823, 148.69230047794338, 148.70680495079966, 148.72325465278178, 148.73715261643568, 148.7510117943816, 148.76334003523354, 148.77564510950984, 148.79001679996247, 148.80116091140565, 148.81333841477476, 148.82678778378198, 148.8384615371772, 148.85136241740432, 148.86617473165902, 148.88103866467733, 148.89635171279, 148.91101487982692, 148.92463662231623, 148.9354362579151, 148.9476209717667, 148.9608784745352, 148.9728100320025, 148.9843741112861, 148.9974649161489, 149.0108234741972, 149.0284272207226, 149.04620406429748, 149.0651970586826, 149.08245877949173, 149.10059351800425, 149.11551298548682, 149.12826907518348, 149.140326099311, 149.15146713314874, 149.16309432585373, 149.17649637236266, 149.19095909502573, 149.20682019855784, 149.22277223638315, 149.23836654248882, 149.25355692515063, 149.26416829902973, 149.27427607714884, 149.2858753201623, 149.29656312792187, 149.30848787291768, 149.31974670005283, 149.33278404632097, 149.34310460307398, 149.35272545279463, 149.3649122642096, 149.3784952267548, 149.3890574633045, 149.39772355819701, 149.40849247801597, 149.42024877176706, 149.43129107254552, 149.43943743003263, 149.44571168446018, 149.45177425476405, 149.45842326715444, 149.46271756300365, 149.46617310964044, 149.46889775531568, 149.47268981745185, 149.47515061528816, 149.47763667881762, 149.47835671186422, 149.47887057542775, 149.4833594254235, 149.4849677893496, 149.4694258212964, 149.42963053949248, 149.3818730216866, 149.33911806624695, 149.2959427621052, 149.2613562669599, 149.23019849315932], "overall_macd": [0.0, 0.022336182336175625, 0.06989488721683301, 0.08841073990433301, 0.06401819440418421, 0.054149183606000406, 0.07411905624439896, 0.10168383900955291, 0.12969973617305186, 0.1553566386666887, 0.12383020456721283, 0.0937302324999223, 0.049934183358857354, 0.036590450460778357, -0.0026001146355554283, -0.05481380393169388, -0.11823120946078802, -0.1817265418899865, -0.20906075912782285, -0.21094300044947545, -0.18847532056813066, -0.16752798937258717, -0.15598773855700188, -0.1355959438888874, -0.11169244728122862, -0.07733281378767742, -0.06827802613560152, -0.06957951129555795, -0.06661538130640565, -0.06592706998944209, -0.05506383952754845, -0.07464320210556252, -0.08514391977084301, -0.08841207270211271, -0.10113313756050957, -0.10595866544031196, -0.11172272670864913, -0.10619060688514992, -0.11899375395353218, -0.1252754930646347, -0.116005909826157, -0.10662369036776909, -0.08369888947740378, -0.06398630884274326, -0.058183160951301716, -0.05058031675201846, -0.020115634638557367, -0.001602101533876521, 0.012522200488717772, 0.0022979675948704426, -0.02248281849111322, -0.03047365866115115, -0.03160068547632022, -0.03212356192150878, -0.029773980083177776, -0.006454233855606617, 0.005906869130143377, 0.018715062419516926, 0.03810934419985301, 0.04090418782601546, 0.04342545633281247, 0.0512876985380899, 0.06643574928537532, 0.06213481184479974, 0.054323709156705036, 0.04519166335649061, 0.06384670823260308, 0.09408816267139741, 0.11551279891065747, 0.12779121421021955, 0.12398893315761939, 0.21691889605767756, 0.3251469992294176, 0.38589383790551324, 0.3632778985445384, 0.32825654550055106, 0.33377250484781484, 0.35104258690225265, 0.3390343311112929, 0.33533516396894925, 0.3166496607780118, 0.31993993992153946, 0.3232592191374124, 0.3369337630343523, 0.3613575935742688, 0.39791349962609956, 0.39449817246295993, 0.40886510220738614, 0.4246356015546269, 0.4177932793730861, 0.416047377044265, 0.4199097341707727, 0.4396889628690417, 0.4573542963179307, 0.4659826425092888, 0.4552671571320275, 0.44906252149874604, 0.42671914575763026, 0.40554733689197064, 0.40188797283039435, 0.39763191297780054, 0.3873728129453866, 0.41361001020834465, 0.421076646124277, 0.41813937630200826, 0.4118706962269698, 0.3950861668664629, 0.3758380465200162, 0.33373951295490656, 0.3037336588744779, 0.2827463525849794, 0.288209330818745, 0.286014121961216, 0.2810348087883767, 0.2651560328405651, 0.2596651852137768, 0.25040978966328, 0.21876627702781093, 0.2058402625467295, 0.20692853880746043, 0.22137743287149192, 0.24852255006840096, 0.27653057579169626, 0.2817615865345431, 0.294614810489378, 0.2933503584825985, 0.28981438772532897, 0.2709777794371746, 0.26031117431753614, 0.2689306583484097, 0.27740540329170926, 0.27689524160007295, 0.2996648272650191, 0.3224653308228653, 0.3371327871052756, 0.3455083407498023, 0.3625637364456793, 0.3828827645669719, 0.40883775509428233, 0.4300579014607706, 0.43579952153180557, 0.41259652276659153, 0.40168139242044276, 0.3981247359678548, 0.39558747252524995, 0.38510286472808275, 0.36930890859377996, 0.3351762203564306, 0.29105316010944193, 0.24120115381782625, 0.11244301608147111, -0.044760003695813566, -0.12952293937664194, -0.19964178711089176, -0.24592131981310672, -0.2961298275449167, -0.3193287458242935, -0.32110192970898765, -0.32760682386697226, -0.30184733269311437, -0.29577539707040046, -0.3004110555190209, -0.2627277559500385, -0.24496758955328346, -0.2294578570252952, -0.2031245012609304, -0.18576219117477422, -0.176424060011243, -0.18145630414227298, -0.1737584178729321, -0.1501916019311409, -0.1367966139205521, -0.11915898383909962, -0.09839834507056366, -0.07143888911150498, -0.06545710579186448, -0.05523824870905969, -0.04979340912899488, -0.03658399453914285, -0.023823524481144887, -0.007659355353297315, -0.001600711673575006, -0.010396922902600636, -0.017967778732725037, -0.017312833542860062, -0.01460810060441986, -0.030670112113000414, -0.04729225660420866, -0.05379345520435663, -0.05548193325060424, -0.051386217380809285, -0.05756323523348783, -0.07929664540031922, -0.10778525284840157, -0.11172606776813154, -0.11653182227485104, -0.10999465760315275, -0.08287870627802363, -0.07345306115118433, -0.04369276299027547, -0.015092042060871336, 0.022245754018399566, 0.041273990217035816, 0.06608216398845457, 0.07758620709725506, 0.09927642654602664, 0.11513883293415006, 0.12705224155240558, 0.14052226549483748, 0.13192445216773763, 0.12288714027710057, 0.12397885158469535, 0.11783727096718621, 0.11567122038687216, 0.09351068252041728, 0.05354432741114579, 0.02301747565982737, 0.006217036530927089, 0.00016293708202397283, -0.005379880857532271, -0.02322248886309808, -0.0520937915584625, -0.08369274618806344, -0.10988916082735045, -0.11240898242991193, -0.1059227004099057, -0.11558817517590114, -0.14657294115863806, -0.09379379267036825, -0.06692928838273815, -0.07303910082538323, -0.18149506099183554, -0.23927115444428182, -0.30095588687063923, -0.3279059662716577, -0.3604405758733549, -0.35350398139178196, -0.34404079219518735, -0.34108198821277824, -0.34923583707882244, -0.33848189146584673, -0.352922738732417, -0.34545704654831866, -0.3133348427397209, -0.25707573898381497, -0.18533911081053134, -0.11745042365700442, -0.08366355567451933, -0.053048048785996116, -0.007716263630754838, 0.03746067646102347, 0.0520869323567581, 0.06694127036786313, 0.05428365746638519, 0.04853443188869733, 0.0745880650470383, 0.0997344948429486, 0.1047382846278424, 0.11769979189944024, 0.12425596093672198, 0.14153779182422, 0.15585788392326094, 0.1565262423037268, 0.15526611006845314, 0.1469253670343278, 0.14669344167100462, 0.13885710764935766, 0.11877044016631544, 0.10048293213640136, 0.07902710183222439, 0.07009131339634678, 0.05830297415576524, 0.05239127846405722, 0.05912836840974478, 0.06612605006620242, 0.08162422173364803, 0.09881937934505913, 0.11994015092841437, 0.11876764831220044, 0.10968300782016627, 0.09775762842815539, 0.10046272858050997, 0.0882748414795742, 0.08290513116998, 0.08174190934715853, 0.07750585909454344, 0.05415845950523135, 0.048411540060556035, 0.03936866539524431, 0.015083009570361128, -0.0176773533644905, -0.04513715505572691, -0.07092318595280744, -0.10706981202940824, -0.13018104542808828, -0.14760231324271444, -0.1436149610946984, -0.15042128108024144, -0.16161801290843414, -0.1749303468147616, -0.1889507754101487, -0.19459127330782167, -0.1959951816514831, -0.1617561334119273, -0.15422689466683437, -0.12303758346007498, -0.1374842760079673, -0.1416520918103572, -0.15088155328732, -0.1747407432958994, -0.21018893212544754, -0.2491276677369001, -0.30471639030727715, -0.3375369975597948, -0.3634729491386963, -0.38204415964483474, -0.367511129019789, -0.344757203270575, -0.3477305411790894, -0.32854748066662864, -0.32094197763640864, -0.3021520025827442, -0.28677920728333106, -0.24593978980050224, -0.18361899502278334, -0.1307053353533547, -0.07738887452572385, -0.021971261347090376, 0.003349902953516448, 0.030329733639717915, 0.0622902308025175, 0.11540241255909223, 0.14925380951871148, 0.15173847882300606, 0.15793884960191917, 0.17415921018820768, 0.1972474219275, 0.2382168479690563, 0.27398244560311014, 0.30566224493915684, 0.3058596689780586, 0.2897652328948368, 0.2786397888650356, 0.269141053071138, 0.2623093819725284, 0.27621608544831133, 0.2779809832091189, 0.2738027010193207, 0.2789758109729519, 0.2922142781905279, 0.31281747298274354, 0.3142266145096073, 0.3093565502983324, 0.2904485905852425, 0.2639486382107634, 0.2353922807867832, 0.20674678957669812, 0.1735715837616283, 0.13921982326536408, 0.10673089611572095, 0.06251044440455189, 0.02635470081995095, -0.0066602515704801135, -0.019687234194663006, -0.0196976936957185, -0.0051224389606829845, 0.005557574737252935, 0.030613909403882644, 0.06465389913523722, 0.08221054181211684, 0.08944482833317124, 0.10067459893136288, 0.11929422434096182, 0.14289314197708336, 0.14619265702557982, 0.12876415563022192, 0.1088556242734171, 0.0792537193725309, 0.05037184266245731, 0.03474790116410986, 0.03367788544701966, 0.04841017643278178, 0.06817581550788532, 0.10482210463501929, 0.16624216472450826, 0.20436395351575243, 0.20171676292750362, 0.17341236274666016, 0.1771805692973203, 0.2271735451498671, 0.25298372799557, 0.2727155381681712, 0.30181920097388115, 0.3020363817934424, 0.299562248455004, 0.2830419189339466, 0.26767081268314996, 0.27012740108855837, 0.24424435894363228, 0.2303559998962612, 0.22801775847855765, 0.2104249168153558, 0.2050125774289313, 0.21478909127225165, 0.22159645577889364, 0.22919087007008443, 0.22854044400114049, 0.21824691424339449, 0.18615657709139555, 0.17085894454106665, 0.16649915898690892, 0.15161329669820134, 0.1362284952275843, 0.13578480752008204, 0.13708066692279886, 0.17163348364093167, 0.19954086444695918, 0.23029974269161357, 0.23940940806627964, 0.2521943663163597, 0.23500657729496766, 0.20270837703841948, 0.17050655772584378, 0.13695235105387837, 0.11388905692567164, 0.10967833865512944, 0.11470209683454868, 0.12969561567217625, 0.14195896387064977, 0.148353792642979, 0.1496790426196526, 0.11351302430944088, 0.08069334586915033, 0.06682387306415194, 0.048814184991130105, 0.04491697427874897, 0.036964265324257894, 0.04546896041321702, 0.030873277529479992, 0.014299756437878841, 0.022490875167392232, 0.04081735422707311, 0.03157664859890019, 0.009617957310723568, 0.009854105648344103, 0.01870175342685343, 0.020634221020543464, -0.00042306757151777674, -0.031275096325174445, -0.0562870835672129, -0.07005673643701016, -0.0983941369881336, -0.12585626976192543, -0.15152197185238947, -0.16112875301325857, -0.17718957867475638, -0.18735473178645634, -0.20714390038639863, -0.22188306210560427, -0.19899342456815816, -0.2015272592659585, -0.33858337181533216, -0.6377859286922956, -0.9319442176563939, -1.1154933703472807, -1.2533681381780468, -1.281693176926666, -1.2645496240724299], "overall_signal": [0.0, 0.004467236467235125, 0.017552766617154703, 0.031724361274590364, 0.03818312790050914, 0.041376339041607396, 0.04792488248216571, 0.05867667378764316, 0.0728812862647249, 0.08937635674511765, 0.09626712630953668, 0.09575974754761381, 0.08659463470986252, 0.07659379786004569, 0.06075501536092547, 0.03764125150240161, 0.006466759309763679, -0.031171900930186357, -0.06674967256971366, -0.09558833814566603, -0.11416573463015897, -0.12483818557864462, -0.13106809617431608, -0.13197366571723035, -0.12791742203003, -0.1178005003815595, -0.10789600553236792, -0.10023270668500593, -0.09350924160928589, -0.08799280728531714, -0.0814070137337634, -0.08005425140812322, -0.08107218508066719, -0.0825401626049563, -0.08625875759606695, -0.09019873916491596, -0.0945035366736626, -0.09684095071596008, -0.10127151136347451, -0.10607230770370656, -0.10805902812819665, -0.10777196057611113, -0.10295734635636966, -0.09516313885364439, -0.08776714327317586, -0.08032977796894439, -0.068286949302867, -0.0549499797490689, -0.04145554370151157, -0.03270484144223517, -0.030660436852010784, -0.03062308121383886, -0.030818602066335132, -0.031079594037369863, -0.030818471246531448, -0.025945623768346485, -0.019575125188648512, -0.011917087667015427, -0.0019118012936417397, 0.0066513965302897006, 0.014006208490794255, 0.021462506500253387, 0.030457155057277776, 0.03679268641478217, 0.040298890963166745, 0.04127744544183152, 0.04579129799998583, 0.05545067093426815, 0.06746309652954602, 0.07952872006568074, 0.08842076268406847, 0.11412038935879029, 0.15632571133291576, 0.20223933664743526, 0.2344470490268559, 0.2532089483215949, 0.2693216596268389, 0.28566584508192167, 0.2963395422877959, 0.3041386666240266, 0.30664086545482366, 0.3093006803481668, 0.3120923881060159, 0.31706066309168324, 0.3259200491882004, 0.34031873927578027, 0.3511546259132162, 0.3626967211720502, 0.3750844972485655, 0.3836262536734697, 0.39011047834762874, 0.39607032951225757, 0.4047940561836144, 0.41530610421047764, 0.4254414118702399, 0.43140656092259744, 0.4349377530378272, 0.43329403158178786, 0.4277446926438245, 0.4225733486811385, 0.4175850615404709, 0.4115426118214541, 0.41195609149883217, 0.41378020242392116, 0.41465203719953864, 0.41409576900502487, 0.4102938485773125, 0.40340268816585323, 0.3894700531236639, 0.3723227742738267, 0.35440748993605725, 0.3411678581125948, 0.33013711088231906, 0.32031665046353064, 0.3092845269389376, 0.2993606585939054, 0.28957048480778036, 0.2754096432517865, 0.2614957671107751, 0.25058232145011217, 0.24474134373438813, 0.24549758500119073, 0.2517041831592919, 0.25771566383434213, 0.2650954931653493, 0.27074646622879917, 0.27456005052810517, 0.27384359630991906, 0.2711371119114425, 0.27069582119883595, 0.2720377376174106, 0.2730092384139431, 0.2783403561841583, 0.2871653511118997, 0.29715883831057494, 0.30682873879842043, 0.31797573832787224, 0.33095714357569217, 0.3465332658794102, 0.3632381929956823, 0.37775045870290697, 0.3847196715156439, 0.3881120156966037, 0.39011455975085396, 0.3912091423057332, 0.38998788679020313, 0.38585209115091856, 0.37571691699202103, 0.3587841656155052, 0.3352675632559694, 0.29070265382106975, 0.2236101223176931, 0.1529835099788261, 0.08245845056088252, 0.016782496486084666, -0.045799968320115604, -0.10050572382095119, -0.14462496499855848, -0.18122133677224125, -0.2053465359564159, -0.22343230817921284, -0.23882805764717446, -0.2436079973077473, -0.24387991575685455, -0.24099550401054268, -0.23342130346062023, -0.22388948100345105, -0.21439639680500944, -0.20780837827246215, -0.20099838619255617, -0.19083702934027313, -0.18002894625632893, -0.1678549537728831, -0.1539636320324192, -0.13745868344823636, -0.12305836791696198, -0.10949434407538153, -0.09755415708610421, -0.08536012457671195, -0.07305280455759854, -0.059974114716738296, -0.04829943410810564, -0.04071893186700464, -0.03616870124014872, -0.03239752770069099, -0.028839642281436765, -0.029205736247749498, -0.03282304031904133, -0.0370171232961044, -0.04071008528700437, -0.04284531170576536, -0.04578889641130986, -0.05249044620911174, -0.06354940753696971, -0.07318473958320208, -0.08185415612153188, -0.08748225641785606, -0.08656154638988958, -0.08393984934214853, -0.07589043207177391, -0.0637307540695934, -0.04653545245199481, -0.028973563918188682, -0.009962418336860034, 0.007547306749962984, 0.025893130709175715, 0.043742271154170585, 0.06040426523381758, 0.07642786528602157, 0.08752718266236478, 0.09459917418531194, 0.10047510966518862, 0.10394754192558814, 0.10629227761784496, 0.10373595859835943, 0.09369763236091672, 0.07956160102069885, 0.0648926881227445, 0.051946737914600395, 0.04048141416017387, 0.027740633555519482, 0.011773748532723087, -0.007319550411434218, -0.027833472494617467, -0.044748574481676365, -0.05698339966732223, -0.06870435476903802, -0.08427807204695803, -0.08618121617164007, -0.08233083061385968, -0.08047248465616438, -0.10067699992329862, -0.12839583082749528, -0.16290784203612407, -0.1959074668832308, -0.22881408868125563, -0.2537520672233609, -0.2718098122177262, -0.2856642474167366, -0.2983785653491538, -0.3063992305724924, -0.31570393220447734, -0.32165455507324564, -0.3199906126065407, -0.30740763788199554, -0.2829939324677027, -0.24988523070556307, -0.21664089569935435, -0.1839223263166827, -0.14868111377949714, -0.11145275573139303, -0.0787448181137628, -0.049607600417437614, -0.028829348840673057, -0.01335659269479898, 0.004232338853568477, 0.023332770051444504, 0.039613872966724084, 0.05523105675326732, 0.06903603758995826, 0.0835363884368106, 0.09800068753410068, 0.10970579848802592, 0.11881786080411136, 0.12443936205015466, 0.12889017797432464, 0.13088356390933126, 0.1284609391607281, 0.12286533775586275, 0.11409769057113509, 0.10529641513617742, 0.09589772694009499, 0.08719643724488743, 0.08158282347785892, 0.07849146879552762, 0.07911801938315172, 0.0830582913755332, 0.09043466328610944, 0.09610126029132764, 0.09881760979709536, 0.09860561352330738, 0.0989770365347479, 0.09683659752371317, 0.09405030425296654, 0.09158862527180493, 0.08877207203635264, 0.08184934953012839, 0.07516178763621392, 0.06800316318802001, 0.05741913246448824, 0.0423998352986925, 0.02489243722780862, 0.005729312591685406, -0.016830512332533326, -0.03950061895164432, -0.06112095780985835, -0.07761975846682637, -0.09218006298950938, -0.10606765297329435, -0.1198401917415878, -0.1336623084753, -0.14584810144180435, -0.1558775174837401, -0.15705324066937754, -0.1564879714688689, -0.14979789386711012, -0.14733517029528156, -0.1461985545982967, -0.14713515433610136, -0.152656272128061, -0.1641628041275383, -0.1811557768494107, -0.205867899540984, -0.2322017191447462, -0.2584559651435362, -0.28317360404379593, -0.30004110903899456, -0.30898432788531066, -0.3167335705440664, -0.3190963525685789, -0.31946547758214483, -0.3160027825822647, -0.310158067522478, -0.29731441197808284, -0.27457532858702294, -0.2458013299402893, -0.21211883885737623, -0.17408932335531907, -0.13860147809355197, -0.104815235746898, -0.0713941424370149, -0.03403483143779348, 0.002622896753507513, 0.03244601316740722, 0.057544580454309616, 0.08086750640108922, 0.10414348950637138, 0.13095816119890838, 0.15956301807974874, 0.18878286345163037, 0.21219822455691603, 0.2277116262245002, 0.23789725875260728, 0.24414601761631344, 0.24777869048755646, 0.25346616947970746, 0.25836913222558977, 0.26145584598433597, 0.26495983898205916, 0.2704107268237529, 0.27889207605555105, 0.2859589837463623, 0.2906384970567564, 0.2906005157624536, 0.28527014025211556, 0.2752945683590491, 0.2615850126025789, 0.24398232683438878, 0.22302982612058386, 0.1997700401196113, 0.17231812097659943, 0.14312543694526975, 0.11316829924211977, 0.08659719255476322, 0.06533821530466688, 0.05124608445159691, 0.042108382508728115, 0.039809487887759024, 0.04477837013725467, 0.0522648044722271, 0.05970080924441594, 0.06789556718180534, 0.07817529861363665, 0.09111886728632598, 0.10213362523417675, 0.10745973131338579, 0.10773890990539206, 0.10204187179881984, 0.09170786597154734, 0.08031587301005984, 0.0709882754974518, 0.06647265568451781, 0.06681328764919131, 0.07441505104635691, 0.09278047378198719, 0.11509716972874023, 0.13242108836849292, 0.1406193432441264, 0.14793158845476517, 0.16377997979378556, 0.18162072943414245, 0.19983969118094821, 0.2202355931395348, 0.23659575087031634, 0.24918905038725386, 0.25595962409659245, 0.25830186181390397, 0.26066696966883485, 0.25738244752379436, 0.25197715799828774, 0.24718527809434174, 0.23983320583854456, 0.23286908015662192, 0.22925308237974787, 0.22772175705957703, 0.2280155796616785, 0.22812055252957092, 0.22614582487233564, 0.21814797531614766, 0.20869016916113148, 0.20025196712628696, 0.19052423304066984, 0.17966508547805274, 0.17088902988645863, 0.16412735729372668, 0.16562858256316768, 0.172411038939926, 0.1839887796902635, 0.19507290536546673, 0.20649719755564536, 0.21219907350350983, 0.21030093421049179, 0.20234205891356222, 0.18926411734162546, 0.1741891052584347, 0.16128695193777368, 0.15196998091712868, 0.1475151078681382, 0.14640387906864052, 0.14679386178350823, 0.1473708979507371, 0.14059932322247787, 0.12861812775181236, 0.11625927681428029, 0.10277025844965026, 0.09119960161547001, 0.08035253435722758, 0.07337581956842548, 0.06487531116063638, 0.05476020021608488, 0.048306335206346356, 0.046808539010491715, 0.04376216092817341, 0.03693332020468344, 0.03151747729341558, 0.02895433252010315, 0.027290310220191214, 0.021747634661849417, 0.011143088464444645, -0.002342945941886866, -0.015885704040911525, -0.032387390630355936, -0.05108116645666984, -0.07116932753581377, -0.08916121263130274, -0.10676688583999347, -0.12288445502928605, -0.13973634410070856, -0.1561656877016877, -0.1647312350749818, -0.17209043991317716, -0.20538902629360817, -0.2918684067733457, -0.4198835689499554, -0.5590055292294205, -0.6978780510191458, -0.8146410762006498, -0.904622785775006], "overall_upper_bb": [null, 146.73597979746447, 147.17585377326964, 147.0982091959739, 147.05723724043816, 146.9851068791481, 146.9894326760549, 147.04691767543477, 147.1174207168692, 147.18537709166125, 147.1524295862952, 147.12513884055872, 147.12724366582776, 147.09790831739352, 147.10194518039464, 147.14070192622032, 147.2107624323849, 147.2795940720951, 147.27934862431812, 147.25452418265078, 147.24877409108905, 147.21961182664518, 147.1266044754657, 147.0669441959139, 147.06249309225015, 147.06026032132615, 146.99454182413237, 146.8841098997218, 146.7318858666551, 146.52054928973885, 146.47645171421968, 146.42449758900221, 146.4058482151281, 146.33532648666517, 146.3220785053045, 146.3220785053045, 146.30323342847282, 146.23548908936277, 146.2257595235597, 146.23535014836125, 146.2250107065991, 146.21135198154775, 146.21395884847175, 146.2040737125714, 146.1701076439856, 146.07957682319616, 146.10307671312697, 146.12707321399384, 146.14355695620074, 146.13224765811972, 146.10293619688284, 146.1029074738, 146.1042322714405, 146.10374511572493, 146.1054267440193, 146.14408572815503, 146.16276393381165, 146.18733718080608, 146.214812097924, 146.2103951625817, 146.21932623939736, 146.2372081806487, 146.27763097412236, 146.2843358102203, 146.28625146600902, 146.28687558889584, 146.31616012738274, 146.40433099776334, 146.47575874618218, 146.53011078195544, 146.52361300644864, 146.91365915016672, 147.35197351778805, 147.59792583242384, 147.64263816818894, 147.67033107248588, 147.75058579716477, 147.85572063611653, 147.9089636854211, 147.9626544257143, 147.98613048305805, 148.03829810434613, 148.09302223670272, 148.14448935041938, 148.20405224573818, 148.28008993874755, 148.30392742540582, 148.37619634084234, 148.44457303511265, 148.44689086270535, 148.39635860290943, 148.47579808526555, 148.56753216796236, 148.6955691167337, 148.7857400605481, 148.79331962366567, 148.8534474704738, 148.8909031251449, 148.8893798316018, 148.91740718959065, 148.89689908101283, 148.88994499265104, 148.9740985900647, 149.02919989105516, 149.08117884390097, 149.14351924678388, 149.13783304520598, 149.15113848458918, 149.14190986574468, 149.10417810799092, 149.07470228824428, 149.09834197188138, 149.13198226819696, 149.1635716937774, 149.17676202888802, 149.19265262692505, 149.206744724959, 149.1766703523368, 149.14444418109287, 149.15963997676593, 149.2157066224774, 149.32122693170987, 149.43953655520517, 149.5038586372903, 149.59675370568334, 149.65669456323738, 149.71181700644547, 149.73591107853585, 149.7405438476537, 149.78624212583222, 149.8367547529159, 149.8891808608761, 150.00233526360432, 150.12078225703826, 150.20966241419305, 150.29174076237243, 150.3930755273695, 150.4623517724523, 150.5722253476524, 150.6889535904735, 150.78109411771666, 150.82198129172596, 150.88293484035546, 150.94297213546747, 151.01028093099754, 151.04698943113908, 151.063437130364, 151.01249820863734, 150.94441762145414, 150.9078855166235, 151.08606292790995, 151.38835409232152, 151.49201391488882, 151.57025775363792, 151.61202058743768, 151.6568286148218, 151.6480688021627, 151.5959058245642, 151.5079931742422, 151.379046350673, 151.25020085256574, 151.15668363508922, 151.0202603244387, 150.83902893884385, 150.6166714802139, 150.37757036693088, 150.10256464005104, 149.83984751274352, 149.5651982411447, 149.25725568178396, 149.2795797518661, 149.2269063965181, 149.24818751264402, 149.27181859870277, 149.31980871967573, 149.29477876436871, 149.2942971101761, 149.30071112979013, 149.30539907424728, 149.32495410968863, 149.35439756403346, 149.33256053906695, 149.32426053679424, 149.32361418532938, 149.32496436107735, 149.32691321061623, 149.3330383609028, 149.3428001900881, 149.32325020767254, 149.3181166391938, 149.31627416846, 149.3231541759952, 149.36054015371738, 149.40758909225224, 149.3840914482411, 149.38630718144387, 149.37092759848275, 149.36876274000437, 149.34053498847067, 149.33322709620035, 149.321229501865, 149.3728331126228, 149.41162137574494, 149.4760815889775, 149.50949408970365, 149.57376299513285, 149.64171603743165, 149.70230254893, 149.76964604683943, 149.7950604660551, 149.8167742293917, 149.84940422858858, 149.8485885325737, 149.8113023061771, 149.77676526455264, 149.73555518143365, 149.7107017176588, 149.71147181028044, 149.68633017133408, 149.68798665068664, 149.70495121079742, 149.73167729316535, 149.77460665589462, 149.79195190713185, 149.78453569560074, 149.74440281704506, 149.7082144849689, 149.69500655547859, 149.65179228731245, 149.6258699255741, 149.58570276741565, 149.75363821168818, 149.76769864976555, 149.77685216049017, 149.75761348379797, 149.7760995651965, 149.74448045409008, 149.69115422505365, 149.61666173263802, 149.539043528594, 149.4670859826857, 149.43122306092894, 149.38908786466172, 149.3419643230276, 149.27635845256225, 149.22645114442906, 149.23147697344854, 149.2405258476573, 149.05976763048778, 148.96650604798958, 148.98985412424364, 149.04442542612193, 149.11275010563838, 149.11839207549102, 149.13843872290445, 149.1907959775245, 149.2666090212022, 149.3051955076126, 149.34703902311, 149.34958755076187, 149.38162190569332, 149.32434863713513, 149.23880070332112, 149.17728480783308, 149.15846603288168, 149.1799531309953, 149.19028371929272, 149.17603650042193, 149.16337535983158, 149.1645025046685, 149.15528032703608, 149.15355267355383, 149.15365620799238, 149.1217624522076, 149.08743076295812, 149.1192539704309, 149.16121915308867, 149.22818848875684, 149.24378112651587, 149.24923475866123, 149.2410009371512, 149.2470822081482, 149.24617301810687, 149.25023961998812, 149.26230922660974, 149.26591065481065, 149.26709069462115, 149.26558830904, 149.25957768580614, 149.25604676779332, 149.29271119500274, 149.32360149970506, 149.36056526724582, 149.421163839833, 149.4488634047974, 149.44864995845944, 149.40742231453228, 149.3434554748871, 149.31632775952298, 149.29987760850662, 149.28579942663634, 149.22428897945434, 149.18168590530894, 149.117076220866, 149.0237323950915, 148.93770189474046, 148.89491883203075, 148.7907274072389, 148.68383090628998, 148.65295050756077, 148.68864689625946, 148.73351989978218, 148.82799379935622, 148.8798094363255, 148.9085108886132, 148.9202103664828, 148.8577612927879, 148.80491692577544, 148.77343098460145, 148.73210542773964, 148.69827759336337, 148.6488473152559, 148.59177528613773, 148.44394295439932, 148.38800623292576, 148.24597718343543, 148.26106867044305, 148.29965001384986, 148.30444749072538, 148.3621421097025, 148.464175051889, 148.64320073121692, 148.76109911343943, 148.8123384817053, 148.8564634217123, 148.9065095895966, 148.99592290687835, 149.13973202140707, 149.24207951942387, 149.35745302930076, 149.37162837787872, 149.3498720930959, 149.29355758651192, 149.26836122517196, 149.2815946274745, 149.33196893788056, 149.3661072745174, 149.39844508020465, 149.41412681835547, 149.45416697113757, 149.53372697028706, 149.59494953904806, 149.6370068835052, 149.60898968518043, 149.56239277049247, 149.52611483953763, 149.50499744080258, 149.50740161482506, 149.51147696664682, 149.51000043834605, 149.54247703162687, 149.5650323458921, 149.59445346053235, 149.60320890387362, 149.6044509803275, 149.58911845005738, 149.5801384996238, 149.58837041194536, 149.60726191268873, 149.58724978429808, 149.51993178872945, 149.49277541364626, 149.49694019352745, 149.55477705199343, 149.58589992040174, 149.5907664903491, 149.59355670082212, 149.59339716310168, 149.5933149391862, 149.59296620929933, 149.58048301472348, 149.57710551438146, 149.5630677769927, 149.62078351375834, 149.80705312709713, 149.9320070081471, 149.96023211294266, 149.96351193325427, 149.99599632587115, 150.16365781692178, 150.2711268081616, 150.37117437316437, 150.50275332966515, 150.56972916376208, 150.63593421534566, 150.66847689091037, 150.68923024054033, 150.70887153389074, 150.65955562170004, 150.61014436584907, 150.57522703626418, 150.53666678057107, 150.51168976180398, 150.54249197277656, 150.57820097546661, 150.6256573250555, 150.63463219034153, 150.5292492247342, 150.4716687946499, 150.4641482167513, 150.47579236590926, 150.47617828211153, 150.45199162667745, 150.4667841986027, 150.48611315417654, 150.61361326184218, 150.72160355776793, 150.85236995730384, 150.90880294515443, 150.98503402958758, 151.00466086100275, 150.99311103990763, 150.98831074704344, 150.98843373326193, 150.98783343226964, 150.99340072515756, 151.01202982352996, 151.05052780826028, 151.06539930129202, 151.08353488044054, 151.1010516358029, 151.08743950704886, 151.071768917699, 151.0653426393715, 151.06417889958857, 151.04332281872414, 151.01460699258143, 150.96058035785495, 150.92765422473508, 150.86571831061136, 150.8633637271647, 150.8918356743118, 150.8901593939383, 150.8901593939383, 150.88754608003856, 150.89277928197492, 150.8844790607442, 150.85439065427758, 150.8321390462085, 150.80171852327442, 150.75534766417618, 150.79550542563766, 150.83811335151208, 150.86860831061992, 150.8782828324717, 150.8805269532462, 150.8776410017933, 150.85362735113154, 150.8562619130009, 150.83531275860432, 150.77745511028908, 151.0466846685814, 151.9205231693093, 152.54300247373013, 152.75883002927836, 152.83883652755526, 152.7330490137934, 152.58891141082228], "overall_lower_bb": [null, 145.94402020253548, 145.850812893397, 145.98929080402607, 145.87676275956187, 145.88822645418523, 145.94199589537368, 145.96808232456522, 145.9836903942419, 145.99762290833874, 145.98393405006843, 145.96402782610798, 145.8850640264799, 145.8870916826065, 145.81205481960535, 145.6774230737797, 145.48864933232102, 145.29318370568268, 145.20696716515556, 145.17547581734922, 145.15622590891098, 145.13388817335488, 145.12889552453427, 145.12505580408606, 145.12150690774988, 145.12123967867387, 145.12545817586764, 145.1468901002782, 145.20461413334493, 145.31195071026113, 145.32654828578032, 145.3180024109978, 145.30515178487192, 145.3221735133348, 145.3034214946955, 145.3034214946955, 145.34726657152714, 145.4700109106372, 145.4862404764403, 145.46464985163874, 145.4519892934009, 145.44214801845226, 145.44254115152825, 145.44442628742863, 145.44939235601436, 145.49592317680387, 145.481923286873, 145.4719267860062, 145.4649430437992, 145.46224234188028, 145.44455380311715, 145.44758252619997, 145.45025772855948, 145.44974488427508, 145.46406325598068, 145.46290427184496, 145.47822606618834, 145.48065281919395, 145.51517790207598, 145.56359483741826, 145.58366376060266, 145.60178181935132, 145.5913590258777, 145.5943341897797, 145.61041853399095, 145.62179441110413, 145.60750987261727, 145.56183900223664, 145.53191125381784, 145.54156921804457, 145.61806699355137, 145.40602084983328, 145.18720648221193, 145.13525416757616, 145.19904183181106, 145.2368489275141, 145.27559420283524, 145.30645936388345, 145.35021631457892, 145.42052557428573, 145.50504951694194, 145.57988189565387, 145.64565776329727, 145.7525106495806, 145.8779477542618, 146.01691006125247, 146.1405725745942, 146.22230365915766, 146.32092696488738, 146.47160913729465, 146.7006413970906, 146.69020191473444, 146.64696783203763, 146.6019308832663, 146.67725993945191, 146.83643037633433, 146.9063025295262, 146.96234687485511, 147.08587016839823, 147.18984281040932, 147.36135091898714, 147.48930500734897, 147.5691514099353, 147.6490501089449, 147.70507115609902, 147.7247307532161, 147.83791695479397, 147.90311151541084, 147.9508401342553, 148.05357189200905, 148.1450477117557, 148.2024080281186, 148.21876773180304, 148.2281783062226, 148.24498797111195, 148.28684737307498, 148.318755275041, 148.3833296476632, 148.46655581890712, 148.4973600232341, 148.5032933775226, 148.4857730682901, 148.41896344479483, 148.3996413627097, 148.37174629431667, 148.3658054367626, 148.37468299355453, 148.4005889214641, 148.48345615234635, 148.5417578741678, 148.5937452470841, 148.60731913912386, 148.59716473639565, 148.59221774296176, 148.62843758580695, 148.65986923762753, 148.69263447263052, 148.7983582275477, 148.86353465234757, 148.9118064095265, 148.9571658822833, 149.00227870827402, 149.03032515964452, 149.0882878645325, 149.12997906900247, 149.2072705688609, 149.29982286963596, 149.4537617913627, 149.59884237854584, 149.6723744833765, 149.41619707209009, 148.97190590767852, 148.74074608511117, 148.51800224636207, 148.33913941256233, 148.1353213851782, 147.98298119783732, 147.87614417543577, 147.7760068257578, 147.74395364932698, 147.69729914743425, 147.6278163649108, 147.6337396755613, 147.6539710611562, 147.7078285197861, 147.79792963306912, 147.92093535994897, 148.04565248725646, 148.1813017588553, 148.37724431821604, 148.37142024813386, 148.50109360348185, 148.51631248735598, 148.54268140129724, 148.54869128032425, 148.62872123563128, 148.6742028898239, 148.69278887020985, 148.73460092575274, 148.73004589031132, 148.7449924359665, 148.81882946093305, 148.81462946320576, 148.82027581467057, 148.83342563892265, 148.83397678938377, 148.81435163909717, 148.7935898099119, 148.82763979232746, 148.83877336080624, 148.83311583153997, 148.81473582400483, 148.73684984628264, 148.62680090774774, 148.5967985517589, 148.55733281855615, 148.54071240151723, 148.5408772599956, 148.54060501152935, 148.54391290379965, 148.55052049813503, 148.52041688737717, 148.5076286242551, 148.4831684110225, 148.4727559102963, 148.44598700486713, 148.43853396256833, 148.44494745107, 148.44410395316058, 148.45968953394484, 148.47197577060834, 148.4978457714114, 148.5721614674263, 148.70344769382288, 148.78648473544735, 148.8529448185663, 148.8935482823412, 148.89177818971956, 148.94091982866593, 148.93526334931335, 148.89129878920258, 148.80007270683464, 148.6931433441054, 148.59579809286814, 148.5532143043993, 148.53534718295498, 148.4935355150311, 148.3967434445214, 148.41745771268756, 148.42338007442592, 148.40954723258434, 148.0446117883118, 147.87205135023444, 147.67539783950983, 147.55363651620206, 147.40215043480356, 147.33451954590993, 147.27934577494636, 147.225838267362, 147.158456471406, 147.11891401731427, 147.02877693907104, 146.9754121353383, 146.9580356769724, 146.97264154743772, 146.9935488555709, 146.99152302655148, 146.9904741523427, 147.08873236951217, 147.1449939520104, 147.1316458757564, 147.19257457387803, 147.21324989436158, 147.29110792450902, 147.33806127709553, 147.4107040224755, 147.43139097879777, 147.47230449238742, 147.53329097689002, 147.64874244923814, 147.73520809430667, 147.9474813628649, 148.15852929667884, 148.3175451921669, 148.39236396711834, 148.4058768690047, 148.4110462807073, 148.45129349957804, 148.48445464016842, 148.47032749533153, 148.46554967296387, 148.4737773264462, 148.48017379200766, 148.56306754779237, 148.64539923704191, 148.63607602956913, 148.61711084691132, 148.60114151124313, 148.6032188734841, 148.6097252413388, 148.60845906284882, 148.60637779185177, 148.60578698189315, 148.60672038001184, 148.61165077339027, 148.61204934518938, 148.59836930537884, 148.61937169095998, 148.64138231419386, 148.64741323220667, 148.58524880499724, 148.53135850029494, 148.46039473275414, 148.329796160167, 148.23409659520257, 148.15181004154056, 148.12303768546772, 148.0915045251129, 148.03413224047702, 147.9666223914934, 147.89420057336366, 147.85671102054567, 147.81781409469107, 147.83592377913402, 147.8512676049085, 147.89179810525954, 147.8625811679693, 147.88527259276114, 147.90616909371005, 147.84904949243924, 147.71885310374057, 147.5649801002178, 147.3325062006438, 147.17279056367448, 147.0260891113868, 146.89438963351725, 146.8478387072121, 146.81518307422454, 146.73966901539856, 146.70399457226037, 146.65382240663664, 146.62675268474416, 146.6028247138623, 146.6601570456007, 146.68659376707427, 146.77212281656458, 146.7640313295569, 146.74144998615017, 146.73915250927465, 146.71595789029752, 146.68592494811102, 146.63197926878306, 146.6660808865606, 146.7297415182947, 146.8131165782877, 146.9100704104034, 146.95215709312166, 146.96234797859293, 147.05300048057612, 147.11712697069925, 147.2699516221213, 147.43120790690406, 147.63652241348805, 147.78171877482802, 147.85859537252546, 147.92372106211945, 147.98458272548265, 148.0282449197954, 148.12606318164453, 148.20602302886243, 148.24946302971293, 148.26116046095194, 148.29710311649484, 148.4166203148196, 148.53671722950753, 148.6239951604624, 148.6761125591974, 148.6627083851749, 148.63163303335315, 148.59260956165397, 148.5241329683731, 148.48057765410792, 148.41865653946763, 148.39040109612637, 148.37754901967253, 148.37138154994264, 148.36536150037617, 148.36612958805458, 148.3602380873113, 148.36725021570192, 148.39756821127057, 148.40997458635377, 148.40780980647259, 148.37947294800654, 148.37135007959824, 148.37248350965086, 148.37419329917785, 148.3733528368983, 148.37443506081382, 148.39028379070066, 148.45476698527654, 148.53114448561854, 148.63468222300727, 148.6779664862417, 148.62269687290282, 148.60058299185286, 148.63835788705734, 148.65007806674578, 148.64909367412884, 148.58493218307825, 148.57446319183842, 148.56616562683564, 148.53358667033484, 148.52861083623793, 148.54240578465433, 148.59886310908962, 148.67410975945967, 148.78846846610926, 148.94678437829995, 149.1071956341509, 149.25261296373586, 149.36517321942898, 149.46665023819602, 149.50534802722345, 149.4986390245334, 149.49634267494446, 149.56536780965845, 149.76975077526578, 149.8643312053501, 149.8623517832487, 149.86670763409077, 149.86732171788847, 149.86900837332257, 149.8722158013973, 149.87388684582348, 149.8253867381578, 149.79889644223204, 149.74163004269616, 149.77419705484556, 149.78596597041243, 149.80983913899726, 149.86113896009235, 149.88643925295656, 149.8783162667381, 149.8749165677303, 149.87834927484246, 149.88572017647002, 149.89772219173975, 149.96285069870794, 150.00771511955946, 150.03869836419705, 150.06831049295116, 150.09848108230102, 150.11890736062847, 150.1220711004114, 150.11442718127583, 150.10564300741856, 150.12716964214508, 150.1170957752649, 150.11953168938865, 150.1196362728353, 150.1244143256882, 150.1360906060617, 150.1360906060617, 150.15470391996146, 150.15747071802508, 150.15577093925575, 150.1323593457224, 150.0806109537915, 150.03753147672558, 150.0194023358238, 149.93624457436238, 149.84663664848793, 149.7461416893801, 149.68546716752826, 149.60572304675384, 149.53710899820672, 149.4531226488685, 149.3664880869991, 149.3494372413957, 149.3140448897109, 148.76411533141857, 147.39327683069072, 146.20779752626984, 145.45246997072164, 144.8134634724447, 144.44825098620663, 144.18038858917777]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7924_LLY.json b/7924_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..0cdee5242f9dea7701ad517f157f8ff4b41649e5
--- /dev/null
+++ b/7924_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0, 1678140300.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147200.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0], "input_window": [[315.49, 314.1, 313.5, 313.49, 313.09, 313.325, 313.26, 312.81, 313.31, 312.1043, 312.66, 312.36, 312.06, 311.51, 311.4806, 311.52, 311.81, 312.24, 312.23, 312.54, 313.08, 312.7055, 312.85, 312.24, 311.89, 311.935, 311.88, 312.2148, 312.12, 311.41, 311.265, 311.17, 311.4, 311.03, 311.97, 311.6701, 311.6833, 311.47, 311.57, 311.77, 312.1192, 312.2, 312.02, 312.09, 311.935, 311.68, 311.54, 311.3575, 311.265, 311.25, 311.1219, 311.15, 311.08, 310.93, 310.84, 310.92, 310.34, 310.31, 310.35, 310.53, 310.23, 309.96, 310.455, 310.086, 309.79, 309.96, 310.18, 310.31, 310.3, 310.585, 310.5724, 310.166, 310.585, 311.04, 311.105, 310.74, 310.77, 311.08, 310, 312.24, 311.45, 311.05, 312.18, 312.88, 313.89, 314.01, 313.69, 314.9859, 314.4658, 314.41, 314.92, 315.9353, 316.23, 315.92, 315.61, 315.24, 315.44, 315.12, 315.03, 315.35, 315.14, 315.375, 316, 316.12, 316.14, 316.255, 316.68, 316.35, 315.75, 315.34, 315.355, 315.32, 315.01, 315.095, 315.0851, 315.25, 315.05, 315.51, 315.08, 315.17, 315.187, 315.15, 315.29, 315.6009, 315.7888, 315.37, 315.4151, 315.25, 315.25, 315.02, 315.05, 315.5, 316.05, 316, 316.15, 316.375, 316.22, 316.355, 316.29, 316.05, 315.48, 315.27, 315.1, 315.6546, 315.535, 315.18, 315.4, 315.37, 315.24, 315, 314.68, 314.86, 314.72, 314.92, 314.36, 313.98, 311.79, 311.39, 312.245, 312.485, 312.185, 312.24, 312.75, 313.11, 312.8375, 312.75, 312.94, 312.8558, 313.28, 312.975, 312.9, 312.73, 312.275, 313, 313.35, 313.98, 313.97, 313.29, 313.1065, 312.985, 312.89, 313.42, 313.13, 313.26, 313.56, 313.5499, 313.33, 313.17, 313.1, 312.93, 312.6275, 312.42, 312.5876, 312.41, 312.31, 312.36, 312.36, 312.41, 312.675, 312.3275, 312.2075, 312.32, 312.28, 312.29, 312.39, 312.48, 313.27, 313.1546, 313.4746, 313.465, 314.08, 314.28, 314.3, 314.05, 313.875, 314.155, 314.09, 314.035, 314.03, 314.43, 314.16, 314.385, 314.455, 314.5, 314.54, 314.495, 314.65, 315.045, 315.23, 315.73, 315.86, 315.95, 315.715, 314.94, 316.37, 316.16, 316.145, 315.85, 315.785, 315.975, 316.66, 316.1525, 316.2676, 316.34, 316.96, 317.5, 317.78, 317.5, 317.375, 317.43, 318.04, 317.98, 317.57, 317.555, 317.66, 317.77, 317.73, 317.52, 317.735, 317.485, 317.73, 317.74, 317.66, 317.86, 318.53, 318.585, 318.395, 318.89, 318.05, 318.36, 318.38, 318.54, 318.6925, 318.96, 318.9425, 318.94, 319.18, 319.63, 319.54, 319.985, 319.915, 320.085, 319.78, 319.67, 319.39, 319.25, 319.53, 319.05, 318.94, 318.955, 318.72, 318.76, 318.57, 318.62, 318.61, 318.83, 318.545, 318.51, 318.53, 318.6504, 318.93, 319.445, 319.47, 319.56, 319.385, 319.23, 319.35, 319.055, 319.135, 318.87, 318.675, 318.54, 316.94, 318.87, 319.48, 317.21, 317.53, 317.52, 318.425, 318.33, 317.57, 317.335, 317.72, 317.57, 317.4, 317.93, 318.545, 318.62, 317.655, 317.07, 317.445, 317.49, 317.89, 317.93, 318.54, 318.2777, 318.4, 318.05, 318.1, 318.2825, 318.1, 318.32, 318.29, 318.65, 318.625, 319.35, 320, 319.79, 319.05, 318.78, 319.3, 319.795, 319.75, 319.94, 319.83, 319.57, 319.47, 319.39, 319.53, 319.07, 318.97, 318.97, 318.985, 319.14, 319.0999, 318.93, 319.2, 319.215, 319.315, 319.3, 319.44, 319.125, 319.405, 319.45, 319.52, 319.22, 318.95, 318.64, 318.37, 318.065, 318.44, 318.46, 318.42, 318.14, 318.18, 318.125, 318.39, 318.8, 318.65, 319.14], [315.49, 314.635, 314.05, 313.895, 314.13, 313.3929, 313.44, 313.1, 313.465, 312.1043, 312.93, 312.39, 312.11, 311.58, 311.4806, 311.8847, 312, 312.24, 312.3267, 312.92, 313.4199, 312.79, 312.915, 312.24, 311.955, 312.12, 311.975, 312.24, 312.185, 311.41, 311.265, 311.39, 311.4, 311.275, 312.1624, 311.71, 311.7217, 311.59, 311.5722, 311.86, 312.15, 312.25, 312.04, 312.2, 312, 311.7771, 311.57, 311.3575, 311.38, 311.3081, 311.1517, 311.15, 311.085, 310.93, 310.92, 310.92, 310.3793, 310.36, 310.77, 310.59, 310.3, 310.03, 310.53, 310.17, 310.03, 310.0494, 310.52, 310.34, 310.38, 310.585, 310.62, 310.35, 310.805, 311.255, 311.105, 311.13, 311.19, 311.36, 310.5051, 312.4, 311.63, 311.17, 312.79, 313.2248, 314.33, 314.1125, 314.24, 315.21, 314.4658, 314.78, 315, 316.0799, 316.23, 316.3, 315.61, 315.33, 315.5396, 315.12, 315.1191, 315.35, 315.17, 315.6968, 316.06, 316.3987, 316.29, 316.42, 316.77, 316.39, 315.75, 315.34, 315.42, 315.37, 315.15, 315.27, 315.17, 315.25, 315.13, 315.5464, 315.14, 315.1853, 315.23, 315.25, 315.34, 315.6009, 315.7888, 315.395, 315.4274, 315.43, 315.36, 315.29, 315.19, 315.74, 316.05, 316.12, 316.25, 316.39, 316.34, 316.395, 316.34, 316.09, 315.72, 315.295, 315.22, 315.93, 315.72, 315.44, 315.5, 315.37, 315.35, 315.08, 314.98, 314.86, 314.75, 314.99, 314.36, 314.04, 313.83, 311.78, 312.41, 312.485, 312.75, 312.75, 313.2, 313.11, 312.9137, 312.94, 313.13, 313.07, 313.35, 312.975, 312.9, 312.82, 312.4, 313.08, 313.625, 314.05, 314.1099, 313.43, 313.12, 313.07, 313.14, 313.52, 313.32, 313.29, 313.705, 313.58, 313.36, 313.17, 313.17, 312.99, 312.6275, 312.47, 312.73, 312.5399, 312.33, 312.42, 312.63, 312.4419, 312.72, 312.33, 312.2125, 312.4732, 312.34, 312.425, 312.44, 312.9899, 313.48, 313.165, 313.6075, 313.64, 314.37, 314.355, 314.37, 314.06, 313.995, 314.1575, 314.33, 314.23, 314.365, 314.47, 314.32, 314.505, 314.495, 314.63, 314.5689, 314.76, 314.7, 315.145, 315.49, 315.84, 315.86, 315.95, 315.715, 314.97, 316.72, 316.37, 316.33, 316.215, 315.925, 316.295, 316.9, 316.3, 316.355, 316.67, 317.12, 317.8399, 317.78, 317.5, 317.61, 317.67, 318.09, 318.09, 317.575, 317.71, 317.66, 317.82, 317.745, 317.735, 317.74, 317.485, 317.73, 317.74, 317.69, 317.92, 318.73, 318.67, 318.62, 318.92, 318.24, 318.44, 318.4, 318.5699, 318.85, 319.04, 318.96, 319.15, 319.38, 319.78, 319.64, 320.063, 320.05, 320.11, 319.9, 319.7, 319.46, 319.42, 319.715, 319.06, 318.94, 319.065, 318.7201, 318.97, 318.62, 318.68, 318.69, 318.83, 318.565, 318.6, 318.535, 318.6504, 319.18, 319.6, 319.59, 319.56, 319.51, 319.42, 319.38, 319.06, 319.135, 319.02, 318.96, 318.8, 318.5, 319.27, 319.54, 317.76, 317.66, 317.58, 318.425, 318.38, 317.88, 317.8156, 317.72, 317.68, 317.94, 318.0127, 318.65, 318.71, 317.81, 317.25, 317.535, 317.58, 317.89, 318.28, 318.555, 318.425, 318.41, 318.09, 318.25, 318.2825, 318.14, 318.32, 318.39, 318.74, 318.88, 319.74, 320.05, 319.86, 319.1127, 318.92, 319.53, 319.84, 319.8, 319.94, 319.9, 319.57, 319.5, 319.42, 319.58, 319.13, 319.155, 318.985, 319, 319.23, 319.0999, 318.945, 319.25, 319.33, 319.315, 319.3025, 319.45, 319.325, 319.485, 319.49, 319.57, 319.335, 318.96, 318.71, 318.62, 318.29, 318.53, 318.5147, 318.645, 318.18, 318.35, 318.35, 318.39, 318.85, 319.025, 319.38], [315.12, 313.66, 313.47, 313.46, 313.09, 313.14, 313.135, 312.81, 313.161, 311.895, 312.23, 311.99, 311.67, 311.31, 311.28, 311.5001, 311.78, 311.81, 312.19, 312.526, 313.08, 312.63, 312.69, 312.1, 311.86, 311.9146, 311.85, 312.1, 311.97, 311.07, 310.77, 311.165, 311.27, 311.03, 311.94, 311.615, 311.56, 311.41, 311.54, 311.7525, 312.115, 312.18, 312.02, 312.02, 311.935, 311.68, 311.46, 311.242, 311.26, 311.16, 310.97, 311.005, 311, 310.81, 310.84, 310.41, 310.0501, 310.228, 310.25, 310.32, 310.15, 309.865, 310.33, 310.07, 309.78, 309.94, 310.1351, 310.13, 310.16, 310.115, 310.35, 310.13, 310.585, 311, 310.7, 310.72, 310.77, 311.08, 309.4, 311.24, 310.84, 310.89, 312.13, 312.88, 312.87, 313.6, 313.55, 314.8394, 314.31, 314.41, 314.86, 315.68, 315.88, 315.87, 315.29, 315.095, 315.14, 314.92, 314.85, 315.11, 314.97, 315.375, 315.738, 316.12, 316.06, 316.25, 316.59, 316.13, 315.53, 315.1101, 315.355, 315.26, 314.99, 315.06, 314.98, 315, 315, 315.435, 315.05, 315.07, 315.085, 315.07, 315.23, 315.47, 315.63, 315.31, 315.32, 315.19, 315.17, 314.95, 315.05, 315.5, 315.73, 315.96, 316.1175, 316.26, 316.22, 316.18, 316.17, 315.8601, 315.48, 315.24, 315.1, 315.62, 315.38, 315.133, 315.31, 315.13, 315.24, 314.74, 314.66, 314.63, 314.57, 314.43, 313.97, 313.525, 311.3, 310.82, 312.11, 312.46, 312.0546, 312.21, 312.75, 312.66, 312.68, 312.65, 312.94, 312.8558, 313.09, 312.8427, 312.8, 312.61, 312.25, 312.99, 313.3075, 313.81, 313.96, 313.13, 313.04, 312.945, 312.89, 313.4108, 313.11, 313.18, 313.54, 313.39, 313.32, 313.17, 312.93, 312.8716, 312.58, 312.28, 312.58, 312.4, 312.13, 312.3, 312.34, 312.34, 312.6, 312.07, 312.185, 312.32, 312.28, 312.2675, 312.3, 312.48, 313.23, 313.08, 313.4746, 313.465, 314.03, 314.27, 314.23, 313.98, 313.85, 313.8564, 314.09, 313.98, 314.02, 314.2601, 314.14, 314.385, 314.4, 314.37, 314.5, 314.495, 314.56, 314.89, 315.218, 315.64, 315.54, 315.72, 315.37, 314.68, 316.37, 315.9879, 316.01, 315.845, 315.465, 315.83, 315.99, 315.445, 316.1828, 316.34, 316.91, 317.5, 317.65, 317.1685, 317.3, 317.43, 317.91, 317.725, 317.37, 317.525, 317.52, 317.555, 317.63, 317.505, 317.63, 317.355, 317.58, 317.55, 317.61, 317.82, 318.42, 318.56, 318.2713, 318.8, 318.05, 318.355, 318.365, 318.45, 318.66, 318.9169, 318.89, 318.94, 318.99, 319.585, 319.52, 319.91, 319.8827, 319.93, 319.7074, 319.63, 319.34, 319.23, 319.52, 318.87, 318.7, 318.92, 318.62, 318.715, 318.57, 318.595, 318.57, 318.74, 318.42, 318.51, 318.5, 318.56, 318.92, 319.39, 319.45, 319.41, 319.385, 319.19, 319.17, 318.98, 318.96, 318.87, 318.67, 318.54, 316.5, 318.85, 318.66, 316.7925, 317.04, 317.41, 317.74, 317.97, 317.43, 317.335, 317.44, 317.56, 317.39, 317.82, 318.48, 318.45, 317.425, 316.975, 317.445, 317.165, 317.7, 317.925, 318.35, 318.2777, 318.285, 318.03, 318.05, 318.255, 318.05, 318.28, 318.22, 318.5558, 318.625, 319.35, 319.82, 319.28, 318.84, 318.77, 319.235, 319.72, 319.74, 319.79, 319.66, 319.39, 319.415, 319.27, 319.44, 318.96, 318.97, 318.67, 318.9, 319.14, 318.7601, 318.86, 318.93, 319.0201, 319.18, 319.21, 319.36, 319.11, 319.36, 319.45, 319.38, 319.22, 318.805, 318.59, 318.22, 318.065, 318.35, 318.35, 318.365, 318, 318.18, 317.995, 318.21, 318.5987, 318.65, 319.09], [315.12, 314.055, 314.0028, 313.895, 314.13, 313.18, 313.2017, 312.9001, 313.161, 312.06, 312.325, 311.99, 311.79, 311.31, 311.345, 311.62, 311.81, 311.975, 312.2389, 312.805, 313.2501, 312.675, 312.8, 312.1, 311.86, 312.12, 311.855, 312.24, 311.98, 311.07, 310.77, 311.39, 311.37, 311.215, 312.15, 311.615, 311.605, 311.5264, 311.5722, 311.83, 312.15, 312.2, 312.035, 312.18, 311.97, 311.745, 311.57, 311.242, 311.3, 311.2, 311.0065, 311.09, 311, 310.85, 310.92, 310.45, 310.22, 310.228, 310.77, 310.48, 310.27, 310, 310.395, 310.105, 309.9734, 310, 310.52, 310.16, 310.38, 310.24, 310.425, 310.35, 310.805, 311.14, 310.78, 311.1, 311.06, 311.29, 309.4, 311.45, 311, 311.085, 312.54, 313.033, 313.805, 313.8599, 314.07, 315.135, 314.395, 314.76, 314.91, 315.92, 316.195, 316, 315.4, 315.24, 315.275, 314.92, 315.065, 315.14, 315.135, 315.68, 315.93, 316.23, 316.265, 316.37, 316.66, 316.14, 315.53, 315.225, 315.42, 315.26, 315.125, 315.228, 315.12, 315.1, 315.055, 315.5464, 315.1, 315.15, 315.1, 315.25, 315.33, 315.57, 315.73, 315.355, 315.395, 315.3854, 315.21, 315.29, 315.06, 315.68, 315.745, 316.0638, 316.1535, 316.36, 316.25, 316.18, 316.19, 315.8601, 315.57, 315.25, 315.12, 315.92, 315.71, 315.26, 315.34, 315.13, 315.2824, 314.7525, 314.66, 314.74, 314.71, 314.43, 314.075, 313.525, 311.57, 311.04, 312.41, 312.46, 312.655, 312.59, 313.055, 312.77, 312.68, 312.94, 312.94, 313.07, 313.26, 312.93, 312.8, 312.69, 312.36, 313.01, 313.54, 313.95, 314.0263, 313.39, 313.04, 313.04, 313.13, 313.44, 313.19, 313.2722, 313.66, 313.45, 313.34, 313.17, 313.12, 312.95, 312.59, 312.41, 312.73, 312.44, 312.21, 312.345, 312.59, 312.4419, 312.695, 312.27, 312.185, 312.415, 312.34, 312.315, 312.3, 312.94, 313.48, 313.1575, 313.57, 313.5099, 314.37, 314.27, 314.3, 313.98, 313.995, 313.89, 314.24, 314.03, 314.365, 314.315, 314.32, 314.48, 314.42, 314.3763, 314.52, 314.715, 314.68, 315.1, 315.36, 315.76, 315.62, 315.72, 315.385, 314.75, 316.395, 316.35, 316.05, 316.14, 315.925, 316.18, 316.1, 315.445, 316.245, 316.51, 317.05, 317.8399, 317.65, 317.1685, 317.61, 317.61, 317.93, 317.7899, 317.37, 317.635, 317.52, 317.555, 317.7399, 317.58, 317.695, 317.405, 317.58, 317.6, 317.69, 317.86, 318.73, 318.56, 318.6, 318.84, 318.24, 318.44, 318.395, 318.45, 318.85, 319.04, 318.9, 319.05, 319.36, 319.7696, 319.64, 320, 319.995, 319.94, 319.7579, 319.63, 319.37, 319.39, 319.715, 318.91, 318.77, 318.985, 318.62, 318.93, 318.615, 318.6, 318.68, 318.74, 318.45, 318.6, 318.51, 318.595, 319, 319.54, 319.48, 319.41, 319.49, 319.3, 319.26, 319.02, 319.04, 318.92, 318.935, 318.7, 317.375, 318.995, 318.725, 317.55, 317.2, 317.46, 317.74, 317.97, 317.48, 317.8156, 317.56, 317.68, 317.94, 318.0127, 318.545, 318.47, 317.655, 317.175, 317.535, 317.58, 317.77, 318.27, 318.35, 318.425, 318.4, 318.09, 318.24, 318.275, 318.14, 318.28, 318.39, 318.69, 318.88, 319.72, 319.82, 319.28, 318.88, 318.77, 319.53, 319.81, 319.74, 319.79, 319.66, 319.4315, 319.415, 319.42, 319.44, 318.965, 319.155, 318.675, 318.91, 319.21, 318.7601, 318.86, 318.93, 319.33, 319.18, 319.21, 319.36, 319.19, 319.4528, 319.47, 319.54, 319.315, 318.89, 318.59, 318.61, 318.25, 318.36, 318.379, 318.645, 318.06, 318.31, 318.35, 318.23, 318.63, 318.98, 319.2], [1647, 21426, 6946, 4213, 9372, 3428, 8642, 5977, 7969, 8864, 9749, 13177, 13824, 11617, 2740, 7382, 8220, 4614, 3649, 5093, 14876, 3574, 3317, 1560, 3245, 4134, 9932, 3306, 16801, 5811, 15853, 6774, 2844, 5152, 4580, 2634, 3173, 5449, 1323, 2934, 1187, 3661, 2070, 13495, 1316, 2457, 1954, 3767, 6084, 6369, 4008, 3567, 3007, 3975, 2745, 16457, 10741, 7342, 11806, 12066, 4891, 8814, 31586, 4619, 8246, 6677, 9046, 7171, 4244, 12948, 8018, 3697, 4548, 12078, 22782, 16165, 26718, 59861, 3137, 12626, 8494, 8418, 18208, 7395, 35807, 15763, 10834, 5643, 4470, 3763, 3286, 6669, 2626, 13447, 4272, 4110, 7071, 9319, 7148, 5133, 5692, 4550, 5874, 7705, 6782, 3139, 5662, 4411, 3889, 4114, 2705, 3443, 6075, 2647, 4963, 12799, 6106, 5226, 2704, 4618, 5058, 2554, 2161, 2070, 1258, 3015, 2258, 4501, 4404, 9084, 8325, 4227, 8668, 2748, 2695, 3948, 70032, 5074, 5601, 3632, 6636, 2821, 5471, 3499, 6909, 8525, 4261, 5389, 6220, 26979, 6374, 8623, 8367, 22110, 19226, 43722, 65724, 10687, 5223, 657, 12419, 12540, 7059, 11949, 2871, 4252, 3742, 2010, 8607, 2648, 1565, 7309, 4727, 4106, 9455, 4746, 2246, 21212, 1966, 5148, 2921, 3704, 2981, 2628, 18576, 4230, 993, 1019, 6133, 21925, 885, 3607, 6119, 1294, 2366, 3629, 4536, 1927, 2924, 6272, 981, 5523, 482, 2237, 2615, 7721, 1385, 922, 2623, 3166, 6496, 2244, 2473, 4427, 4314, 13633, 7950, 5037, 5199, 4315, 4919, 5703, 4871, 3120, 6619, 7203, 3878, 4045, 9551, 8309, 7292, 15684, 29482, 23209, 1725, 7197, 9655, 15243, 7953, 5921, 9086, 28295, 4259, 16997, 4448, 5608, 4789, 11048, 3364, 4873, 5749, 6659, 2087, 3286, 1042, 4497, 2877, 4359, 2761, 10092, 3362, 5700, 5333, 2770, 9260, 3236, 9618, 3769, 6054, 3302, 1316, 5377, 6298, 4299, 2383, 4250, 10011, 9117, 3947, 4337, 10334, 2051, 6118, 3478, 3792, 7166, 5774, 3522, 32122, 7181, 2076, 8159, 3471, 3153, 4208, 1793, 4485, 3144, 1982, 3367, 7118, 8654, 4264, 3044, 2151, 7458, 7527, 11177, 10840, 9339, 14315, 30347, 48186, 6912, 9224, 14048, 9112, 4013, 14955, 9479, 12134, 9597, 3381, 3774, 3865, 3386, 6304, 4867, 12818, 11824, 1413, 12321, 2386, 5901, 3589, 697, 3374, 1666, 4225, 1279, 4195, 1838, 3392, 2124, 2974, 6115, 3121, 9963, 5306, 15074, 3513, 2786, 1095, 2986, 2602, 2175, 1193, 2985, 3069, 4239, 4131, 5182, 2150, 2769, 2234, 3859, 3599, 4148, 2370, 3210, 8384, 1923, 3894, 1215, 6561, 3050, 3386, 1445, 7400, 5450, 4543, 9552, 3403, 5026, 6127, 6375, 6466, 21565, 31183, 18029]], "output_timestamps": [1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0], "output_window": [[319, 317.76, 315.86, 315.195, 314.61, 315.08, 314.65, 313.61, 312.69, 312.14, 312.48, 313.2496, 313.5677, 314.54, 314.0542, 313.61, 314.47, 314.66, 314.57, 314.38, 313.465, 312.6575, 312.8905, 312.67, 312.14, 312.5958, 312.4, 312.075, 312.26, 311.82, 311.755, 311.1, 311.4, 311.185, 311.57, 311.825, 311.06, 311.11, 311.11, 310.54, 310.68, 310.2, 310.34, 310.07, 310.17, 310.08, 309.92, 310.02, 309.84, 310.25, 310.94, 310.7, 310.8325, 311.105, 310.73, 310.7067, 310.9, 310.87, 310.935, 310.305, 310.59, 310.26, 310.08, 310.18, 310.09, 310.16, 310.09, 310.385, 311.085, 310.925, 311.15, 310.9, 311.08, 311.67, 311.39, 310.72, 310.32, 310.1], [320.35, 317.76, 315.88, 315.46, 314.93, 315.08, 314.65, 313.74, 312.71, 312.42, 312.9499, 313.56, 313.79, 314.8, 314.24, 313.835, 314.555, 314.698, 314.66, 314.48, 313.49, 312.83, 312.905, 312.73, 312.33, 312.5958, 312.425, 312.17, 312.27, 311.82, 311.88, 311.7, 311.4, 311.185, 312.28, 312.015, 311.21, 311.1935, 311.11, 310.78, 310.68, 310.32, 310.4, 310.08, 310.28, 310.155, 309.92, 310.08, 309.935, 310.57, 311.13, 310.73, 310.8325, 311.105, 310.83, 310.731, 311.08, 310.87, 310.935, 310.39, 310.59, 310.31, 310.102, 310.43, 310.21, 310.19, 310.35, 310.48, 311.16, 311.0247, 311.23, 310.94, 311.16, 311.71, 311.48, 310.78, 310.49, 310.26], [318.58, 317.255, 315.1, 314.99, 314.61, 314.73, 313.81, 313.21, 312.51, 311.87, 312.38, 313.2037, 313.535, 314.11, 314.0542, 313.53, 314.33, 314.55, 314.3, 313.84, 313.33, 312.6, 312.48, 312.39, 312.1, 312.46, 312.3, 311.98, 312.08, 311.69, 311.69, 311.095, 311.16, 311.07, 311.56, 311.82, 310.99, 311.09, 310.895, 310.45, 310.44, 310.17, 310.15, 309.91, 310.14, 309.91, 309.82, 309.895, 309.7894, 310.2, 310.94, 310.65, 310.61, 310.8255, 310.68, 310.66, 310.84, 310.76, 310.935, 310.25, 310.5, 310.09, 310.06, 310.14, 309.975, 310.05, 310.085, 310.2837, 311.085, 310.925, 311.105, 310.88, 311, 311.53, 311.2912, 310.64, 310.17, 309.96], [319.245, 317.51, 315.12, 315.005, 314.77, 314.915, 313.86, 313.355, 312.61, 312.125, 312.835, 313.56, 313.79, 314.12, 314.18, 313.835, 314.435, 314.61, 314.3, 313.84, 313.445, 312.77, 312.54, 312.55, 312.23, 312.49, 312.3, 311.98, 312.08, 311.815, 311.74, 311.7, 311.16, 311.17, 312.13, 312.015, 311.19, 311.125, 310.895, 310.69, 310.58, 310.265, 310.23, 309.98, 310.1875, 309.91, 309.86, 309.895, 309.935, 310.57, 311.08, 310.73, 310.62, 310.87, 310.71, 310.67, 311.0325, 310.865, 310.935, 310.27, 310.57, 310.145, 310.102, 310.43, 310.01, 310.05, 310.21, 310.47, 311.115, 311.02, 311.19, 310.89, 311.02, 311.535, 311.38, 310.64, 310.41, 310.13], [40864, 6383, 9137, 10576, 6102, 2921, 11897, 11074, 15416, 18255, 9865, 5691, 4930, 6686, 3113, 5051, 7814, 3277, 4392, 5472, 1945, 6375, 6450, 4363, 3054, 2705, 1636, 3498, 1847, 2908, 11407, 7978, 2306, 3518, 8343, 2220, 10112, 6624, 2026, 3322, 15096, 4339, 5285, 6419, 1427, 2257, 7742, 9667, 6210, 5948, 5317, 1414, 3607, 2639, 3547, 2278, 4815, 2386, 1202, 3296, 4374, 4983, 1971, 2991, 40496, 2453, 4296, 2715, 2253, 3075, 1808, 2346, 5369, 5882, 8117, 13018, 20146, 27534]], "text": {"content": "Eli Lilly and Company (LLY) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:00:12Z\n\nLilly (LLY) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this drugmaker have returned -5.5%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Lilly falls in, has gained 0.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Lilly is expected to post earnings of $1.66 per share, indicating a change of -36.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.46 points to a change of +6.6% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $11.62 indicates a change of +37.4% from what Lilly is expected to report a year ago. Over the past month, the estimate has changed -2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lilly is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lilly, the consensus sales estimate of $6.71 billion for the current quarter points to a year-over-year change of -14.1%. The $30.49 billion and $36.43 billion estimates for the current and next fiscal years indicate changes of +6.8% and +19.5%, respectively.\nLast Reported Results and Surprise History\nLilly reported revenues of $7.3 billion in the last reported quarter, representing a year-over-year change of -8.7%. EPS of $2.09 for the same period compares with $2.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.32 billion, the reported revenues represent a surprise of -0.28%. The EPS surprise was +14.21%.\nOver the last four quarters, Lilly surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLilly is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lilly. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678197612000, "published_utc": "2023-03-07T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2062512/eli-lilly-and-company-lly-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.08575455178652876, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.307379068643926, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.5835237369890862, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.29106, 313.08455999999995, 312.86328000000003, 312.60478, 312.32628, 312.17028, 312.03111, 311.93860000000006, 311.84639000000004, 311.92089000000004, 312.0134, 312.0819, 312.1829, 312.26189999999997, 312.3134, 312.3634, 312.3679, 312.3944, 312.36851, 312.19501, 311.947, 311.8185, 311.6755, 311.587, 311.616, 311.56550000000004, 311.5405, 311.46914000000004, 311.42836, 311.50436, 311.64235999999994, 311.72336, 311.78986, 311.88635999999997, 311.86836000000005, 311.88136, 311.87786, 311.84942, 311.8222, 311.75919999999996, 311.64485, 311.53385, 311.43035, 311.29735, 311.19235, 311.06285, 310.92785, 310.82645, 310.77345, 310.70144999999997, 310.6278, 310.5188, 310.4583, 310.3838, 310.28914000000003, 310.24413999999996, 310.27414, 310.26734, 310.22834, 310.20434, 310.21984000000003, 310.25484, 310.29584, 310.39934000000005, 310.48, 310.59000000000003, 310.64400000000006, 310.757, 310.659, 310.78000000000003, 310.8375, 310.911, 311.08450000000005, 311.2738, 311.5763, 311.85229, 312.15328999999997, 312.53779, 313.03729000000004, 313.36829, 313.75928999999996, 314.24278999999996, 314.60829, 314.90499, 315.06449000000003, 315.2025, 315.323, 315.3015, 315.3685, 315.4065, 315.429, 315.40500000000003, 315.3785, 315.4015, 315.488, 315.601, 315.7395, 315.8615, 315.908, 315.9165, 315.945, 315.90299999999996, 315.82250000000005, 315.7223, 315.6078, 315.4808, 315.3203, 315.26094, 315.21794, 315.21044, 315.17844, 315.17744000000005, 315.19794, 315.23214, 315.29314, 315.31864, 315.35264, 315.33654, 315.34754000000004, 315.36154, 315.35754000000003, 315.40054, 315.44204, 315.49142, 315.53377, 315.63427, 315.71977000000004, 315.79922999999997, 315.89723, 315.95423999999997, 316.00524, 315.96224, 315.89974, 315.88536, 315.84101, 315.73100999999997, 315.64000999999996, 315.53501, 315.44425, 315.33349, 315.24249, 315.19149, 315.15049, 315.00149, 314.83799, 314.66449, 314.28749, 313.87848999999994, 313.59125, 313.362, 313.1615, 312.9465, 312.781, 312.615, 312.4755, 312.417, 312.554, 312.757, 312.842, 312.889, 312.9035, 312.9135, 312.844, 312.86800000000005, 312.954, 313.055, 313.16363, 313.19563, 313.17363, 313.18463, 313.21763, 313.29263000000003, 313.37563, 313.40184999999997, 313.41385, 313.36385, 313.29522000000003, 313.27322000000004, 313.28122, 313.27222, 313.21822000000003, 313.11522, 313.06922, 312.986, 312.841, 312.7305, 312.65549999999996, 312.58269, 312.54019, 312.47219, 312.43169, 312.43219, 312.39319, 312.38069, 312.38969, 312.44919, 312.53819, 312.60975, 312.69725, 312.82124, 313.03974000000005, 313.22524000000004, 313.42124, 313.58774, 313.75724, 313.85224000000005, 313.92824, 314.01549, 314.09499, 314.1755, 314.1705, 314.1915, 314.2035, 314.24313, 314.29563, 314.37812999999994, 314.42213000000004, 314.52913, 314.62863000000004, 314.77313, 314.90313000000003, 315.02713, 315.12363, 315.161, 315.3485, 315.51200000000006, 315.649, 315.75300000000004, 315.80949999999996, 315.85150000000004, 315.8995, 315.872, 315.95799999999997, 316.13399999999996, 316.1995, 316.34848999999997, 316.50849000000005, 316.61134, 316.77984000000004, 316.92284, 317.10584, 317.34033, 317.45283, 317.56533, 317.61233000000004, 317.58384, 317.59283, 317.63398, 317.64248, 317.62198, 317.58698, 317.56798999999995, 317.59999, 317.62248999999997, 317.74348999999995, 317.84398999999996, 317.92999999999995, 318.056, 318.11049999999994, 318.214, 318.2955, 318.38050000000004, 318.4965, 318.6145, 318.6315, 318.68050000000005, 318.7565, 318.84946, 318.98946, 319.14546, 319.30546000000004, 319.45446000000004, 319.54525, 319.60425, 319.65125, 319.68525, 319.72075, 319.63479, 319.54779, 319.44629, 319.30879, 319.20779, 319.09350000000006, 318.9905, 318.92150000000004, 318.8565, 318.73, 318.69899999999996, 318.673, 318.634, 318.67199999999997, 318.733, 318.8195, 318.9005, 318.9815, 319.0375, 319.1185, 319.1605, 319.2135, 319.246, 319.2395, 319.1555, 318.94500000000005, 318.9035, 318.827, 318.652, 318.446, 318.29, 318.15999999999997, 318.065, 317.9195, 317.83106, 317.84956, 317.71806000000004, 317.63956, 317.68583, 317.82033, 317.92133, 317.91283, 317.83333000000005, 317.83883000000003, 317.81526999999994, 317.83626999999996, 317.89527, 317.93627000000004, 317.9775, 317.963, 317.925, 317.9835, 318.0935, 318.154, 318.22400000000005, 318.286, 318.32800000000003, 318.381, 318.5105, 318.65250000000003, 318.77149999999995, 318.8355, 318.885, 319.024, 319.17699999999996, 319.312, 319.42199999999997, 319.5, 319.47114999999997, 319.43064999999996, 319.44465, 319.50065, 319.52015, 319.48265000000004, 319.36915, 319.28615, 319.22815, 319.13816, 319.08101, 319.03251, 319.02351, 318.99751000000003, 319.02201, 319.04251000000005, 319.09400999999997, 319.14829, 319.17429000000004, 319.25228000000004, 319.29778, 319.29378, 319.21978, 319.16278, 319.06678, 318.96678, 318.88568000000004, 318.8049, 318.6639, 318.5409, 318.4444, 318.3784, 318.3824, 318.4194, 318.5144], "in_sma_50": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.4573272727273, 313.33504999999997, 313.21619999999996, 313.08004285714287, 312.96437333333336, 312.88035, 312.8173882352941, 312.7705888888889, 312.74260526315794, 312.745725, 312.7697428571429, 312.76543636363635, 312.7669391304348, 312.73915, 312.703984, 312.6815230769231, 312.6509111111111, 312.6362357142857, 312.61360689655174, 312.56215333333336, 312.50434193548386, 312.46951875, 312.4362, 312.4002823529412, 312.3931314285714, 312.37151666666665, 312.3508, 312.3291052631579, 312.3096974358974, 312.297705, 312.29410243902436, 312.2918619047619, 312.28588837209304, 312.2834818181818, 312.27651555555553, 312.26496086956524, 312.2501744680851, 312.22917083333334, 312.2102081632653, 312.190004, 312.107734, 312.04843400000004, 311.988378, 311.927478, 311.86327800000004, 311.808678, 311.74904399999997, 311.695602, 311.647782, 311.616182, 311.575082, 311.535282, 311.507382, 311.483282, 311.45585000000005, 311.42345, 311.39765, 311.36134999999996, 311.324172, 311.272872, 311.21637, 311.16987, 311.12997, 311.11077, 311.08917, 311.06877000000003, 311.05287, 311.03387000000004, 310.98227, 310.98987, 310.99447, 310.98837, 311.01177, 311.04813, 311.08123, 311.12612800000005, 311.175428, 311.24760000000003, 311.304056, 311.362656, 311.41785600000003, 311.492256, 311.57545600000003, 311.651856, 311.720456, 311.790356, 311.864456, 311.938016, 312.01331600000003, 312.092116, 312.174686, 312.266486, 312.365086, 312.472686, 312.579586, 312.697986, 312.82678599999997, 312.945026, 313.040226, 313.135126, 313.238126, 313.343326, 313.437926, 313.540386, 313.643318, 313.745318, 313.836018, 313.94374600000003, 314.03814600000004, 314.136346, 314.229846, 314.327846, 314.41834600000004, 314.506946, 314.605946, 314.691046, 314.777746, 314.859654, 314.975854, 315.052654, 315.13385400000004, 315.225754, 315.289854, 315.35047, 315.39743999999996, 315.447442, 315.491042, 315.511942, 315.547842, 315.569844, 315.583044, 315.569644, 315.548144, 315.546544, 315.55274399999996, 315.553144, 315.554444, 315.558644, 315.562992, 315.555242, 315.545742, 315.526942, 315.502542, 315.466542, 315.42274199999997, 315.365842, 315.264042, 315.162042, 315.09964199999996, 315.044342, 314.989042, 314.935642, 314.89424199999996, 314.845082, 314.796282, 314.753082, 314.710782, 314.661254, 314.62445399999996, 314.58005399999996, 314.53405399999997, 314.482854, 314.423454, 314.372254, 314.32845399999997, 314.300354, 314.27297999999996, 314.23307200000005, 314.189672, 314.144672, 314.106072, 314.061272, 314.010172, 313.95434, 313.90447, 313.84627, 313.78806999999995, 313.72787, 313.66647, 313.608268, 313.548668, 313.491868, 313.444068, 313.374468, 313.30446800000004, 313.246168, 313.191168, 313.137406, 313.08565799999997, 313.036008, 312.986508, 312.940008, 312.892608, 312.850308, 312.814808, 312.803108, 312.84130799999997, 312.88365799999997, 312.90685800000006, 312.927856, 312.962156, 312.99575600000003, 313.02065600000003, 313.044856, 313.07115600000003, 313.090156, 313.116156, 313.135356, 313.157456, 313.185156, 313.215556, 313.251356, 313.292556, 313.319882, 313.33948200000003, 313.354782, 313.367856, 313.40205599999996, 313.448456, 313.502856, 313.552656, 313.598256, 313.642156, 313.671712, 313.726412, 313.784412, 313.838612, 313.898012, 313.954112, 314.018712, 314.088912, 314.149612, 314.219912, 314.301312, 314.398112, 314.50801, 314.60921, 314.70374200000003, 314.80204200000003, 314.908842, 315.02374199999997, 315.13124, 315.23184000000003, 315.33824, 315.44264, 315.53494, 315.620138, 315.708588, 315.791088, 315.86899, 315.93318999999997, 315.99979, 316.06759, 316.14519, 316.23989, 316.33329000000003, 316.42049, 316.51669, 316.59418999999997, 316.67669, 316.75819, 316.83759, 316.92618999999996, 317.019464, 317.107064, 317.193764, 317.287364, 317.380756, 317.466356, 317.551156, 317.638656, 317.723056, 317.810514, 317.908114, 317.967614, 318.028414, 318.101714, 318.157114, 318.214014, 318.270114, 318.320514, 318.390214, 318.437614, 318.479414, 318.512014, 318.530016, 318.546016, 318.574646, 318.592646, 318.612346, 318.633746, 318.668748, 318.710948, 318.746448, 318.785848, 318.82074800000004, 318.85115, 318.87995, 318.90685, 318.93715, 318.96425, 318.98625, 318.97995000000003, 319.00265, 319.00255, 318.98235, 318.95435000000003, 318.92675, 318.91675000000004, 318.90735, 318.88905, 318.87636200000003, 318.850562, 318.823362, 318.804162, 318.78341600000005, 318.76711600000004, 318.741124, 318.70142400000003, 318.644924, 318.595724, 318.548524, 318.508766, 318.48156600000004, 318.461166, 318.441866, 318.415566, 318.399166, 318.38856599999997, 318.374366, 318.36476600000003, 318.351766, 318.347266, 318.349066, 318.353066, 318.372666, 318.400066, 318.41366600000003, 318.421066, 318.424566, 318.43516600000004, 318.440566, 318.445766, 318.453366, 318.456766, 318.45939599999997, 318.462496, 318.470496, 318.478496, 318.47939599999995, 318.483796, 318.483296, 318.513996, 318.518296, 318.518998, 318.545198, 318.579798, 318.617198, 318.645998, 318.670798, 318.708398, 318.73588600000005, 318.77374199999997, 318.80954199999996, 318.841542, 318.867588, 318.874488, 318.876888, 318.895988, 318.917488, 318.933988, 318.949968, 318.967468, 318.96326799999997, 318.962468, 318.960968, 318.957568, 318.968368, 318.983168, 319.00166800000005], "in_sma_200": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.4573272727273, 313.33504999999997, 313.21619999999996, 313.08004285714287, 312.96437333333336, 312.88035, 312.8173882352941, 312.7705888888889, 312.74260526315794, 312.745725, 312.7697428571429, 312.76543636363635, 312.7669391304348, 312.73915, 312.703984, 312.6815230769231, 312.6509111111111, 312.6362357142857, 312.61360689655174, 312.56215333333336, 312.50434193548386, 312.46951875, 312.4362, 312.4002823529412, 312.3931314285714, 312.37151666666665, 312.3508, 312.3291052631579, 312.3096974358974, 312.297705, 312.29410243902436, 312.2918619047619, 312.28588837209304, 312.2834818181818, 312.27651555555553, 312.26496086956524, 312.2501744680851, 312.22917083333334, 312.2102081632653, 312.190004, 312.1667980392157, 312.1460903846154, 312.1244660377359, 312.1008648148148, 312.07939454545453, 312.0502982142857, 312.0181877192983, 311.9873224137931, 311.96668983050847, 311.94191166666667, 311.9145032786885, 311.88362419354837, 311.8599952380952, 311.8325734375, 311.8039707692308, 311.7766378787879, 311.75788208955225, 311.7343838235294, 311.7147550724638, 311.6936871428572, 311.67581830985915, 311.65740416666665, 311.64572739726026, 311.6388932432432, 311.62744133333337, 311.62050131578945, 311.6132220779221, 311.6090782051282, 311.5811151898734, 311.57947625, 311.5723222222222, 311.5663792682927, 311.5781096385542, 311.59542976190477, 311.62142470588236, 311.6474534883721, 311.67529885057473, 311.7146136363636, 311.74473033707864, 311.77823333333333, 311.81264835164836, 311.8572934782609, 311.90393548387095, 311.94751063829784, 311.98385263157894, 312.0177708333334, 312.0513505154639, 312.0806224489796, 312.1107676767677, 312.14106, 312.17070297029704, 312.2051078431372, 312.24127184466016, 312.279625, 312.3175809523809, 312.3558113207547, 312.3960373831776, 312.4307037037037, 312.4591376146789, 312.48428181818184, 312.51072972972975, 312.5352767857143, 312.5581946902655, 312.58161403508774, 312.60368695652176, 312.62520689655173, 312.64597435897434, 312.6705542372881, 312.6909697478992, 312.71146166666665, 312.7312016528926, 312.75184754098365, 312.7728081300813, 312.79536612903223, 312.8188432, 312.8389714285715, 312.8590976377953, 312.878834375, 312.89690542635657, 312.9153138461538, 312.9316854961832, 312.952506060606, 312.9735022556391, 312.9965641791045, 313.01994888888885, 313.04450808823526, 313.067905839416, 313.0904572463768, 313.1127561151079, 313.13238, 313.1496680851064, 313.16445915492955, 313.1781342657343, 313.197175, 313.2145048275862, 313.22851506849315, 313.2428789115647, 313.2556297297297, 313.2692322147651, 313.27912066666664, 313.2882655629139, 313.2978164473684, 313.30704640522873, 313.3143383116883, 313.3192458064516, 313.3205647435897, 313.3094146496815, 313.2950512658228, 313.2894849056604, 313.284300625, 313.28039192546584, 313.27613024691357, 313.2747736196319, 313.2716957317073, 313.2681096969697, 313.2661331325301, 313.26418023952095, 313.2630244047619, 313.2630065088758, 313.26104764705883, 313.2583514619883, 313.2550470930233, 313.24987341040463, 313.2484948275862, 313.2501605714286, 313.2541369318182, 313.2584994350282, 313.25923820224716, 313.25801340782124, 313.25680222222223, 313.2561016574586, 313.2571120879121, 313.25674535519124, 313.2568293478261, 313.25900864864866, 313.260035483871, 313.2604631016043, 313.2599819148936, 313.25924126984125, 313.2576136842105, 313.2541183246073, 313.24972187500003, 313.24702901554406, 313.242869072165, 313.2375723076923, 313.233018367347, 313.2297543147208, 313.2257752525253, 313.223108040201, 313.2183425, 313.2036675, 313.19546749999995, 313.1871535, 313.17925349999996, 313.1701035, 313.1689035, 313.170295, 313.171582, 313.17362699999995, 313.1808765, 313.1911015, 313.2025015, 313.2150515, 313.2284015, 313.2416515, 313.2530015, 313.2651515, 313.2754265, 313.286057, 313.293607, 313.29895650000003, 313.3079815, 313.3160815, 313.32746299999997, 313.340763, 313.353738, 313.367863, 313.382163, 313.399063, 313.422513, 313.44676300000003, 313.468413, 313.488488, 313.50616299999996, 313.52738800000003, 313.551063, 313.573288, 313.59635599999996, 313.61812, 313.63987000000003, 313.65962, 313.675845, 313.696895, 313.718545, 313.743945, 313.7744195, 313.8048195, 313.834452, 313.866002, 313.898052, 313.93266950000003, 313.96616900000004, 313.998019, 314.031944, 314.06494399999997, 314.100469, 314.13806850000003, 314.1748285, 314.2094535, 314.2440785, 314.2806285, 314.3186285, 314.3551035, 314.39387849999997, 314.4376615, 314.48046150000005, 314.52086149999997, 314.5642615, 314.6035615, 314.6445615, 314.6844115, 314.72491149999996, 314.7651365, 314.80463649999996, 314.8452365, 314.8849865, 314.9264865, 314.9688845, 315.0200845, 315.0628345, 315.10780950000003, 315.1520845, 315.188174, 315.221159, 315.248984, 315.2766345, 315.30485949999996, 315.3237345, 315.34560949999997, 315.3667345, 315.38528449999995, 315.4003345, 315.4124345, 315.4254345, 315.4418345, 315.4593345, 315.4752095, 315.49360950000005, 315.5108345, 315.52810949999997, 315.5474345, 315.5667345, 315.5844845, 315.6003845, 315.6165095, 315.63115949999997, 315.6441595, 315.65855949999997, 315.6761095, 315.69458449999996, 315.71215950000004, 315.7293595, 315.7406095, 315.7594445, 315.7774695, 315.78971950000005, 315.8004445, 315.8100125, 315.82321249999995, 315.8373125, 315.8492125, 315.8620405, 315.8731905, 315.88374050000004, 315.8947905, 315.908079, 315.923829, 315.939252, 315.951477, 315.960902, 315.973277, 315.982777, 315.992902, 316.003933, 316.01491550000003, 316.0252405, 316.0359905, 316.0455405, 316.0557905, 316.06786500000004, 316.080715, 316.095865, 316.112215, 316.12606500000004, 316.141915, 316.164215, 316.18661499999996, 316.207365, 316.22535300000004, 316.24544050000003, 316.2697905, 316.2951405, 316.3202905, 316.34709050000004, 316.3750155, 316.404548, 316.443773, 316.48567299999996, 316.520823, 316.553348, 316.585848, 316.616273, 316.645548, 316.677748, 316.7081485, 316.7377485, 316.7676985, 316.79899850000004, 316.8285985, 316.8599985, 316.8927985, 316.9252985, 316.96076250000004, 316.99306249999995, 317.0230625, 317.0498875, 317.074206, 317.100206, 317.128056, 317.154106, 317.180256, 317.204951, 317.232226, 317.256165, 317.27941500000003, 317.30391499999996, 317.328365, 317.355665, 317.384965, 317.41621499999997], "in_ema_10": [315.12, 314.92636363636365, 314.7584429752066, 314.60145334335084, 314.5157345536507, 314.2728737257142, 314.0781148664934, 313.8639303453128, 313.7361248279832, 313.43137485925894, 313.2302157939391, 313.00472201322293, 312.7838634653642, 312.5158882898434, 312.3029995098719, 312.17881778080425, 312.1117600024762, 312.08689454748054, 312.11453190248403, 312.24007155657785, 312.42371309174547, 312.469401620519, 312.5295104167883, 312.4514176137359, 312.34388713851115, 312.3031803860546, 312.22169304313553, 312.22502158074724, 312.18047220242954, 311.97856816562415, 311.758828499147, 311.6917687720293, 311.63326535893304, 311.5572171118543, 311.66499581878986, 311.655905669919, 311.6466500935701, 311.6247864401937, 311.6152252692494, 311.65427522029495, 311.74440699842313, 311.8272420896189, 311.86501625514273, 311.92228602693496, 311.930961294765, 311.89715015026223, 311.83766830476, 311.7293649766218, 311.651298617236, 311.56924432319306, 311.4669271735216, 311.398394960154, 311.3259595128533, 311.2394214196072, 311.18134479786045, 311.04837301643124, 310.8977597407165, 310.7759852424044, 310.7748970165127, 310.72127937714674, 310.6392285813019, 310.5230052028833, 310.4997315296318, 310.4279621606078, 310.34531449504277, 310.2825300413986, 310.32570639750793, 310.29557796159736, 310.31092742312507, 310.2980315280114, 310.3211167047366, 310.32636821296626, 310.41339217424513, 310.54550268801876, 310.5881385629244, 310.68120427875635, 310.75007622807334, 310.8482441866054, 310.58492706176804, 310.74221305053743, 310.78908340498515, 310.84288642226056, 311.15145252730406, 311.4935520677942, 311.91381532819526, 312.267648904887, 312.59534910399844, 313.05710381236236, 313.3003576646601, 313.56574718017646, 313.8101567837807, 314.1937646412751, 314.5576256155887, 314.8198755036634, 314.9253526848155, 314.9825612875763, 315.0357319625624, 315.01468978755105, 315.0238370989054, 315.04495762637714, 315.0613289670358, 315.1738146093929, 315.3113028622305, 315.4783387054613, 315.62136803174104, 315.7574829350608, 315.9215769468679, 315.96129022925555, 315.88287382393634, 315.7632604014024, 315.70084941932924, 315.6206949794512, 315.53056861955093, 315.47555614326893, 315.4109095717655, 315.35438055871725, 315.2999477298596, 315.3447572335215, 315.3002559183358, 315.27293666045654, 315.2414936312826, 315.24304024377665, 315.2588511085445, 315.31542363426365, 315.39080115530663, 315.38429185434177, 315.386238789916, 315.38608628265854, 315.3540705949024, 315.3424213958292, 315.29107205113297, 315.36178622365424, 315.4314614557171, 315.54643210013217, 315.65680808192633, 315.7846611579397, 315.8692682201325, 315.9257649073811, 315.97380765149364, 315.9531335330402, 315.8834728906692, 315.76829600145663, 315.65042400119177, 315.69943781915686, 315.70135821567374, 315.6211112673694, 315.5700001278476, 315.4900001046026, 315.45225463103844, 315.3250265163042, 315.20411260424885, 315.1197284943854, 315.04523240449714, 314.93337196731585, 314.77730433689476, 314.5496126392775, 314.00786488668155, 313.4682530891031, 313.2758434365389, 313.12750826625904, 313.0415976723938, 312.9594890046858, 312.9768546401975, 312.9392447056161, 312.892109304595, 312.9008167037595, 312.9079409394396, 312.93740622317785, 312.9960596371455, 312.98404879402807, 312.95058537693205, 312.90320621748987, 312.80444145067355, 312.84181573236924, 312.9687583264839, 313.1471659034868, 313.3070084664892, 313.32209783621846, 313.27080732054236, 313.22884235317105, 313.21087101623084, 313.25253083146157, 313.2411615893776, 313.24680493676345, 313.3219313118974, 313.345216527916, 313.3442680682949, 313.31258296496856, 313.2775678804288, 313.21801008398717, 313.1038264323531, 312.9776761719253, 312.9326441406661, 312.8430724787268, 312.7279683916856, 312.65833777501547, 312.64591272501264, 312.60881950228304, 312.62448868368614, 312.5600361957432, 312.4918477965171, 312.47787546987763, 312.4528072026271, 312.427751347604, 312.4045238298578, 312.50188313352, 312.679722563789, 312.7665911885546, 312.9126655179083, 313.0212536055613, 313.26648022273196, 313.4489383640534, 313.60367684331635, 313.67209923544067, 313.7308084653605, 313.7597523807495, 313.8470701297041, 313.8803301061215, 313.9684519050085, 314.0314606495524, 314.0839223496337, 314.1559364678821, 314.20394801917627, 314.2352847429624, 314.28705115333287, 314.364860034545, 314.4221582100822, 314.5454021718854, 314.6935108679063, 314.8874179828324, 315.0206147132265, 315.14777567445805, 315.19090737001113, 315.11074239364547, 315.34424377661895, 315.5271085445064, 315.6221797182325, 315.716328860372, 315.75426906757707, 315.831674691654, 315.88046111135327, 315.8012863638345, 315.88196157041, 315.99615037578997, 316.18775939837354, 316.4881485986693, 316.6993943080021, 316.78468625200173, 316.9347432970923, 317.0575172430755, 317.2161504716072, 317.3204685676786, 317.32947428264606, 317.385024413074, 317.40956542887875, 317.43600807817353, 317.4912611548692, 317.5073954903475, 317.5415054011934, 317.51668623733997, 317.5281978305509, 317.5412527704507, 317.5682977212778, 317.6213344992273, 317.8229100448223, 317.95692640030916, 318.0738488729802, 318.2131490778928, 318.21803106373045, 318.25838905214306, 318.2832274062988, 318.31354969606264, 318.41108611496037, 318.5254340940585, 318.59353698604787, 318.6765302613119, 318.80079748652787, 318.9769433980682, 319.09749914387396, 319.2615902086241, 319.39493744341974, 319.4940397264343, 319.5420143216281, 319.5580117176957, 319.52382776902374, 319.499495447383, 319.53867809331337, 319.4243729854382, 319.3053960789949, 319.2471422464503, 319.13311638345937, 319.0961861319213, 319.00869774429924, 318.93438906351753, 318.88813650651434, 318.86120259623897, 318.78643848783184, 318.75254058095334, 318.7084422935073, 318.6878164219605, 318.74457707251315, 318.8891994229653, 318.99661770969885, 319.07177812611724, 319.1478184668232, 319.1754878364917, 319.19085368440227, 319.1597893781473, 319.1380094912114, 319.09837140190024, 319.06866751064564, 319.0016370541646, 318.70588486249824, 318.7584512511349, 318.75236920547394, 318.53375662266046, 318.29125541854035, 318.14011806971484, 318.0673693297667, 318.0496658152636, 317.9460902124884, 317.9223647193087, 317.8564802248889, 317.8243929112727, 317.8454123819504, 317.87582831250484, 317.9974958920494, 318.0834057298586, 318.0055137789752, 317.854511273707, 317.79641831485117, 317.7570695303328, 317.7594205248177, 317.852253156669, 317.94275258272916, 318.03043393132384, 318.0976277619922, 318.0962408961754, 318.1223789150526, 318.1501282032248, 318.1482867117294, 318.17223458232405, 318.21182829462873, 318.2987686046962, 318.404447040206, 318.64363848744125, 318.85752239881555, 318.9343365081218, 318.92445714300874, 318.89637402609804, 319.01157874862565, 319.1567462488755, 319.26279238544356, 319.35864831536287, 319.4134395307514, 319.416723252433, 319.4164099338088, 319.4170626731162, 319.421233096186, 319.33828162415216, 319.3049576924881, 319.1904199302175, 319.13943448835977, 319.1522645813853, 319.08096193022436, 319.0407870338199, 319.02064393676176, 319.07689049371413, 319.0956376766752, 319.1164308263706, 319.16071613066686, 319.1660404705456, 319.2181785668101, 319.2639642819355, 319.3141525943109, 319.3143066680725, 319.23716000115024, 319.11949454639563, 319.0268591743237, 318.88561205171936, 318.790046224134, 318.7153105470187, 318.7025268111971, 318.5857037546158, 318.5355757992311, 318.50183474482543, 318.45241024576626, 318.4846992919906, 318.5747539661741, 318.6884350632334], "in_ema_50": [315.12, 315.07823529411763, 315.036061361015, 314.9913138566615, 314.9575368426748, 314.88782951551116, 314.8217067894127, 314.7463496604161, 314.6841790854978, 314.5812701017528, 314.49278892129195, 314.39464033614325, 314.2924975778632, 314.1755368885352, 314.06453544192595, 313.9686713069485, 313.8840175302055, 313.80915409764845, 313.74757550558377, 313.7106117602668, 313.69255247555043, 313.6526484569014, 313.6192112625131, 313.5596343502577, 313.49298202279664, 313.43913959053015, 313.3770164693329, 313.3324275881826, 313.2793912121755, 313.19274841954115, 313.0977386775984, 313.0307685333788, 312.96564035559925, 312.89698779263455, 312.8676941537077, 312.81856889277805, 312.7709779558064, 312.72217097714736, 312.67707407608276, 312.6438554848639, 312.6244886031045, 312.6078419912181, 312.58537759940566, 312.5694804386447, 312.5459714018351, 312.5145607586259, 312.47751916024845, 312.429067428474, 312.3847902744162, 312.3383279107136, 312.2860993651954, 312.2391935077368, 312.19059768390395, 312.13802522571166, 312.09025953058574, 312.02593562742555, 311.9551146224285, 311.8873846372352, 311.84356563185344, 311.79009246981997, 311.7304810004153, 311.662619000399, 311.61290845136375, 311.55377478660444, 311.4917993047768, 311.4332973712561, 311.3974817880696, 311.3489530904983, 311.3109549300866, 311.26895669753424, 311.2358603564545, 311.2011207346328, 311.18558658817665, 311.1837988788364, 311.167963628686, 311.1652983883454, 311.1611690397828, 311.16622123430113, 311.0969576564854, 311.1108024542703, 311.1064572599852, 311.1056157988093, 311.16186615964034, 311.2352439573015, 311.33601870407404, 311.4349944411692, 311.5383279924959, 311.6793739535745, 311.78586909265, 311.90250167725196, 312.020442787948, 312.1733666001853, 312.33107771390354, 312.47495701924066, 312.5896645871136, 312.69359930918756, 312.7948307088273, 312.8781706810302, 312.96392869353883, 313.049264823204, 313.13105835954894, 313.2310168552529, 313.3368593315175, 313.4503158283207, 313.5606955997591, 313.67086439976856, 313.78808540369926, 313.8803173486522, 313.94501078596, 313.99520644141256, 314.0510806986121, 314.09848929866655, 314.13874462028747, 314.1814605175311, 314.21826598743183, 314.2528437918463, 314.28430089804846, 314.33379498047793, 314.3638422361455, 314.3946719523751, 314.42233187581144, 314.45478944930903, 314.4891114316891, 314.5314992186817, 314.5784992493216, 314.60895025915215, 314.63977573918544, 314.6690159062762, 314.69023096877515, 314.7137513229409, 314.7273297024334, 314.7646893219458, 314.8031328779479, 314.8525708043029, 314.9035876355067, 314.96070184587904, 315.01126255780537, 315.05709539867576, 315.1015230301002, 315.13127114656686, 315.1484761996427, 315.15245752514693, 315.15118468102355, 315.18133430137556, 315.2020662895569, 315.2043381997704, 315.20965827036764, 315.20653441662773, 315.2095095375443, 315.1915875948955, 315.1707410225466, 315.1538492177409, 315.1364433660648, 315.1087397046505, 315.06820089270343, 315.0076832106366, 314.87287210433715, 314.72256339436314, 314.6318746337999, 314.54670307953324, 314.47251864504176, 314.3986943844519, 314.3460004870224, 314.28419654635485, 314.22128687787034, 314.1710403336401, 314.1227642421248, 314.08147936988456, 314.0492644926342, 314.00537176743285, 313.958102286357, 313.90837278493126, 313.8476522835614, 313.81480317440213, 313.80402657932757, 313.8097510271971, 313.8182431437776, 313.80144929500204, 313.77158853833527, 313.74289879173386, 313.7188635449992, 313.70792771970514, 313.6876168287363, 313.6713259727074, 313.67088181691497, 313.66221978487914, 313.64958371488393, 313.6307765103787, 313.6107460589913, 313.5848344488348, 313.5458213331942, 313.5012793201278, 313.4710330722797, 313.4306004027785, 313.3827337203166, 313.34203828030417, 313.3125465830373, 313.27840357978096, 313.25552500802485, 313.2168769684945, 313.1764112050241, 313.146551942082, 313.11492245415724, 313.0835529461511, 313.05282537963535, 313.04840085494374, 313.06532631161264, 313.06894096605924, 313.0885903399393, 313.10511228739267, 313.15471572710277, 313.1984523652556, 313.24165031171617, 313.2706052014528, 313.2990128406115, 313.32218880764634, 313.3581814034249, 313.3845272307416, 313.4229771432615, 313.457958431761, 313.4917639834567, 313.5305183370466, 313.5653999708879, 313.59719997202956, 313.63338820842057, 313.67580435710994, 313.7151845783997, 313.7694910655213, 313.83186396491266, 313.9074771427592, 313.9746349018667, 314.04308059198956, 314.0957048824998, 314.12136351455865, 314.21052572967403, 314.29442668145157, 314.36327269394366, 314.4329482745733, 314.49146010694295, 314.5576773576511, 314.6181605985275, 314.65058567309507, 314.71311172513055, 314.7835779319882, 314.872457228773, 314.988827533527, 315.0931872380946, 315.174572052287, 315.27007903062866, 315.3618406372707, 315.46255276914246, 315.55382128799965, 315.6250439825879, 315.7038657871923, 315.7750867367142, 315.84488725684304, 315.91920148206486, 315.9843308357094, 316.05141590097566, 316.10449763034916, 316.1623604683747, 316.21873848922274, 316.27643501905715, 316.33853560654507, 316.43231852393546, 316.5157570131929, 316.5974920322834, 316.6854335212135, 316.7463969125385, 316.81281271988996, 316.8748592798943, 316.9366295042122, 317.01166364130194, 317.09120624360384, 317.16213933208996, 317.2361730837727, 317.3194604138208, 317.4155443191612, 317.50277787527256, 317.60070815467367, 317.69460195252964, 317.78265677792064, 317.86011729643354, 317.9295244612793, 317.9860136980919, 318.0410719844412, 318.1067162203455, 318.13821754503783, 318.16299332758535, 318.1952288833663, 318.2118865742147, 318.2400478850298, 318.25475188953845, 318.2682910311252, 318.284436480885, 318.30230171692875, 318.308093806461, 318.31954110816844, 318.3270100843187, 318.33751949277683, 318.36349912051105, 318.40963640990276, 318.45161145265166, 318.4891953172535, 318.52844255971416, 318.55869971423516, 318.58620168622593, 318.6032133848053, 318.62034227167567, 318.63209355513936, 318.6439722392515, 318.6461694063397, 318.5963196256989, 318.6119541501813, 318.61638732076244, 318.5745682101443, 318.5206635744524, 318.47906892447384, 318.4500858293964, 318.431258934126, 318.39395466219946, 318.37127408721125, 318.33945941712454, 318.31359826351184, 318.2989473512173, 318.287721964895, 318.29781129960503, 318.30456379765974, 318.27909070755544, 318.23579303274937, 318.20831095303373, 318.1836713078167, 318.1674489035886, 318.1714705152126, 318.1784716714788, 318.1881394490679, 318.1964477059672, 318.1922732861254, 318.19414492196364, 318.19731570933766, 318.1950680344617, 318.198398699777, 318.20591247625634, 318.22489630071686, 318.25058664186525, 318.30821069512547, 318.3674965502186, 318.40328099922965, 318.42197586200496, 318.43562386741655, 318.4785405784982, 318.5307546734591, 318.5781760588137, 318.62569856631126, 318.6662594068481, 318.6962688418737, 318.7244543774865, 318.75173067640856, 318.77872163027484, 318.7860266643817, 318.80049620695496, 318.7955747870744, 318.80006205032635, 318.81613804835274, 318.81394047782914, 318.8157467336005, 318.8202272538515, 318.8402183419357, 318.8535431128402, 318.86752181429745, 318.886834684325, 318.8987235202338, 318.9204520096364, 318.9420029112193, 318.965453777446, 318.9791614724481, 318.9756649441168, 318.96054082866124, 318.9467941294981, 318.9194688695178, 318.89752891385046, 318.87719444664066, 318.86808878206654, 318.8363990259071, 318.8157559268519, 318.79749098854404, 318.7752364399737, 318.7695408933081, 318.77779419160976, 318.79435128213487], "in_ema_200": [315.12, 315.1094029850746, 315.0983920100988, 315.0864179602471, 315.0769013636277, 315.0580267231936, 315.0395558105251, 315.0182676930075, 314.9997874174552, 314.9705358013611, 314.9442120620441, 314.91481691714813, 314.88372421150484, 314.8481647666143, 314.8133074057525, 314.7815332027102, 314.7519657081559, 314.72433420857226, 314.6996035199298, 314.6807517436121, 314.66651640287967, 314.646700319269, 314.62832519171405, 314.6031677271199, 314.57587252585506, 314.55143598330926, 314.5246057745201, 314.50187337875377, 314.4767801113035, 314.44288180173834, 314.4063357141589, 314.37632242347075, 314.3464087675158, 314.3152504713217, 314.2937056905125, 314.2670519025473, 314.240563823915, 314.2135572187019, 314.1872750573218, 314.16381958411466, 314.1437815783026, 314.12444046807076, 314.1036500156522, 314.08450921947656, 314.06346932674546, 314.04039998021074, 314.0158188858803, 313.98821869796114, 313.96147025320533, 313.93399293725304, 313.9048636542953, 313.87685506072023, 313.8482296372305, 313.81839650651176, 313.7895567402778, 313.75632731997655, 313.72113998345935, 313.68638237168364, 313.65736364161717, 313.6257480829941, 313.5923575548051, 313.55661270351357, 313.5251538706428, 313.49112248884535, 313.45612027502597, 313.4217310185581, 313.39285807309983, 313.36069033107896, 313.3310317208195, 313.300275186284, 313.2716654829379, 313.2425941846002, 313.2183395160967, 313.19765952091166, 313.1736032072708, 313.15297033953675, 313.132144764019, 313.1138149653721, 313.0768615826321, 313.06067390519297, 313.04016968723084, 313.0207152624823, 313.0159320260397, 313.0161018566264, 313.0239515893963, 313.03226948402914, 313.042595160805, 313.0634151094537, 313.07666471035463, 313.09341431522677, 313.11148979467725, 313.1394351698546, 313.1698388000053, 313.1979996079655, 313.2199100596276, 313.24001045704426, 313.26025910921294, 313.27677394394715, 313.29456723803725, 313.3129297530817, 313.3310598052898, 313.35443234454067, 313.380059883401, 313.40841749650144, 313.43684120300395, 313.46602686267556, 313.49780768991263, 313.52409816065983, 313.54405738294184, 313.5607831801265, 313.57928284997604, 313.59600640370763, 313.6112202703374, 313.6273076308316, 313.64216029122133, 313.6566661589704, 313.6705799285329, 313.68924480486595, 313.7032821699917, 313.7176773722804, 313.7314318262876, 313.74654195736935, 313.7622977587885, 313.7802848457658, 313.79968499655416, 313.8151607677327, 313.8308805610886, 313.84634841620215, 313.8599170886777, 313.8741467693874, 313.8859463040203, 313.9037975845773, 313.92211800662136, 313.9434282752122, 313.96541903864295, 313.9892457148754, 314.01174078238904, 314.03331550097226, 314.0547750482263, 314.07273848058225, 314.0876366051536, 314.09920241007745, 314.10935960002695, 314.1273759224148, 314.14312342567433, 314.1542366254189, 314.16603526596197, 314.1756269548579, 314.18663962197377, 314.1922700734964, 314.1969241026158, 314.2023278428883, 314.2073793071382, 314.2095944384105, 314.2082551902671, 314.20145663115994, 314.17527298308875, 314.1440762369884, 314.1268217470681, 314.1102364560525, 314.09575649131574, 314.0807738396609, 314.0705671347887, 314.0576261682734, 314.043918445206, 314.0329341820696, 314.02205921508386, 314.0125859890631, 314.0050975712615, 313.99440008299024, 313.98251550505006, 313.96965465425353, 313.9536381900321, 313.94424875530547, 313.9402263796308, 313.9403236295848, 313.94117911585755, 313.93569474654555, 313.9267823610078, 313.91795865592314, 313.9101182712871, 313.905440477543, 313.8983216668212, 313.89209160048466, 313.8897822313256, 313.8854062887254, 313.87997936047935, 313.8729148892308, 313.8654231987907, 313.85631451024557, 313.8437143658651, 313.82944855127937, 313.8185087646995, 313.8047922595781, 313.78892367988084, 313.774556280081, 313.7627696504285, 313.74962666883215, 313.73913287113237, 313.7245146336087, 313.70919608004044, 313.69631850710476, 313.68282280056644, 313.6692126234464, 313.655588617243, 313.6484683324943, 313.64679203067845, 313.6419234532588, 313.6412077970075, 313.63990125176366, 313.6471659159252, 313.65336326999557, 313.65979746631405, 313.6629835611766, 313.66628720733405, 313.66851320527104, 313.6741996410395, 313.6777399431187, 313.6845783516449, 313.69085120386734, 313.69711139089355, 313.7049013273026, 313.7120167369812, 313.7186265206928, 313.72660038615857, 313.73643520818683, 313.745823912583, 313.75929830151256, 313.775225681597, 313.79497467979013, 313.81313413571263, 313.832107925407, 313.84755958784075, 313.8565390944294, 313.8817974118978, 313.90635664163017, 313.92768642629056, 313.94969949667575, 313.9693542280521, 313.9913507033949, 314.01233228843574, 314.0265876885508, 314.0486614428936, 314.0731523738101, 314.1027727482001, 314.13995809398915, 314.17488388409873, 314.20467110913256, 314.23855497869346, 314.2721016953234, 314.3084986933799, 314.34313950240096, 314.3732575173025, 314.40571266638403, 314.43670060005184, 314.4677284547777, 314.5002873756257, 314.5309312823359, 314.5624145531585, 314.5906989854654, 314.62044327416726, 314.6500906047726, 314.68033845945143, 314.7119768827405, 314.75195721226544, 314.7898481852777, 314.82776014363316, 314.8676829282736, 314.90123832202215, 314.93644988100704, 314.97086331502686, 315.00548159049924, 315.04373550502163, 315.08349933084236, 315.1214744618788, 315.16056426822826, 315.20234969839515, 315.24779497502806, 315.29149850761485, 315.3383492687331, 315.38468410188005, 315.4300106282295, 315.47307420406804, 315.5144366497987, 315.5528004642286, 315.59098155413676, 315.63201656354835, 315.66463331415986, 315.69553248516326, 315.72826350521143, 315.757037002672, 315.78860877378975, 315.81673206957294, 315.8444262778359, 315.87264094173804, 315.90117187764116, 315.9265333514955, 315.95313500968956, 315.97857645237923, 316.0046105175297, 316.03441538800206, 316.06929682692737, 316.1032341719331, 316.13613731450096, 316.1695090825159, 316.20065824587397, 316.2310994573578, 316.2588497115135, 316.2865228487124, 316.3127266014616, 316.33881887408387, 316.3623132136452, 316.3723896990816, 316.3984853239664, 316.42163472372795, 316.4328622389147, 316.44049545046784, 316.4506397743438, 316.4634692293255, 316.4784595852526, 316.48842516151876, 316.50163088130466, 316.5121619173116, 316.5237821967413, 316.5378739161767, 316.5525488025829, 316.57237418763185, 316.59125603651114, 316.6018405535608, 316.60754363262987, 316.6167720541958, 316.6263564118655, 316.6377359500559, 316.65397738338874, 316.6708532303202, 316.68830742703346, 316.7053391939287, 316.7191169133921, 316.73425007843304, 316.74958092342376, 316.7634159391111, 316.77850632777665, 316.7945410906844, 316.8134013783393, 316.83396454870405, 316.86268131936373, 316.8921073758875, 316.9158675015006, 316.9354111084508, 316.95366572428713, 316.9793008912096, 317.0074670514961, 317.0346564340683, 317.0620727879582, 317.0879228099685, 317.1112419859888, 317.13416495130235, 317.15690957865263, 317.179626896278, 317.19739180278276, 317.2168704913123, 317.2313792426425, 317.2480819367456, 317.26760350951434, 317.28245422086246, 317.2981511937892, 317.31438849534356, 317.3344443312108, 317.3528080692088, 317.3712875909082, 317.3910757740832, 317.4089755176247, 317.4293120796384, 317.44961743207983, 317.4704172586263, 317.4887713157544, 317.50271388972703, 317.51353265699345, 317.5244427798094, 317.53166225463724, 317.5399044212578, 317.5482536309965, 317.55916653019057, 317.5641499478006, 317.57157134135485, 317.5793169001473, 317.58579135885236, 317.5961814945852, 317.60995083294756, 317.62577221769436], "in_macd": [0.0, -0.08495726495726785, -0.15471515328607666, -0.21620506404764228, -0.24317060593716633, -0.33730975578293965, -0.4054904600122313, -0.4783466760321744, -0.5091639771756036, -0.615335207676253, -0.6703658274967665, -0.7325651355897662, -0.7889028825505306, -0.8623423950405709, -0.907261188073619, -0.9101774938621361, -0.8869332605755176, -0.8454520719826064, -0.7822659319513718, -0.6786874355514101, -0.5542953094767427, -0.4963972584554881, -0.43540707878412377, -0.4385013017904953, -0.455073683897524, -0.4421309783244851, -0.4480917534073683, -0.4169431668950665, -0.40852825533255555, -0.4698723758424421, -0.5365109617023904, -0.533147905476369, -0.5260327143537324, -0.5268281319715129, -0.4468606884302062, -0.42179376612944, -0.39814539377266556, -0.38135028273785565, -0.36019228653987057, -0.3189455113244435, -0.2574678895878151, -0.2023789507390461, -0.17007418154713605, -0.13125905831651608, -0.11610465626034738, -0.12085713719915248, -0.13716341557341138, -0.17454111611652934, -0.19720978615890772, -0.22069994318752606, -0.2520247107377145, -0.2670338623996713, -0.28292953549777167, -0.3041249541872162, -0.31168119442327225, -0.3515422807116124, -0.3971138750319483, -0.4276544247128413, -0.40347218386779105, -0.4030619133040432, -0.41489931484750286, -0.44098389651435355, -0.42488510555227776, -0.4305640003192934, -0.44060457028984956, -0.4413280416879388, -0.39538400313455213, -0.3836001096452719, -0.3524463456905096, -0.33518973466391344, -0.30309193702584025, -0.28047295668801553, -0.2232589640394167, -0.14916527790114742, -0.11813272861451196, -0.06694617030029804, -0.029270705292901766, 0.018928256810340827, -0.09429396099267251, -0.018393488205958874, 0.0053848706806434166, 0.030733899771973938, 0.16631238239602908, 0.30996717781494, 0.4805688872990572, 0.6131341139627011, 0.7267685893947373, 0.8924734508940446, 0.9530972204345858, 1.0188497781038564, 1.0707203030229948, 1.1797274629678896, 1.273625067335388, 1.3171217651465668, 1.2883271920339894, 1.238322017178973, 1.1878242646039325, 1.1064049511664962, 1.0415732389158734, 0.9848922878486519, 0.9288614311681158, 0.9178530798523639, 0.9187114589656744, 0.9328459558896043, 0.936081291589062, 0.9363245740705111, 0.9489787176207756, 0.90659687889098, 0.8143991775625068, 0.7085531246406163, 0.6331061814723853, 0.5540169105402697, 0.4749695682368724, 0.41584165539813966, 0.35616204670236584, 0.3037502501833842, 0.2556355919400062, 0.2542256962570377, 0.21461366179028118, 0.18512145630444365, 0.15591677729076991, 0.1432246011142979, 0.1380301656357119, 0.15153275703414693, 0.17314837414647855, 0.15819595593939084, 0.14786917864387306, 0.137327467900775, 0.11351128463593341, 0.09994007228158353, 0.06982085949931616, 0.09488619581520652, 0.11862814083974627, 0.16130883120558792, 0.2000653968060533, 0.24462321433571788, 0.2679705276214577, 0.2776247414194586, 0.28282249021947337, 0.25735494309441265, 0.2113270364512232, 0.14732993538945038, 0.08514041250185755, 0.09926383004000172, 0.09244583717060095, 0.05015315515419161, 0.02282808343011311, -0.015592734398410357, -0.033359554812307124, -0.08917048756035229, -0.13925973130818647, -0.1705346689303724, -0.19548757254972315, -0.23514597199448417, -0.2918567297134018, -0.3768368763055605, -0.5950767418543137, -0.8015600924483692, -0.8449124600938376, -0.8652607542879309, -0.8557870730521131, -0.8437972991715696, -0.7876936609554832, -0.757496295846579, -0.7323844423185051, -0.6836229110094791, -0.637628857579216, -0.5839568344349573, -0.5200946301545741, -0.4904579216140519, -0.47201938447699376, -0.4609690276377023, -0.473382918688003, -0.42586237271666505, -0.34149884099878136, -0.23880377949899412, -0.14953666545221722, -0.12865289615115216, -0.13874506668560116, -0.14507089754101798, -0.14119431604547117, -0.11181871155702083, -0.10747236944712313, -0.09628509435310662, -0.05548725666574228, -0.03964294216240205, -0.03555246279751145, -0.04550376856235516, -0.05677041816659312, -0.07851186252128173, -0.12336898430891097, -0.1714665129537707, -0.1816686620293808, -0.21072540376059123, -0.24943680649857924, -0.26615443762949553, -0.25667503822921844, -0.2581373317107136, -0.23615095387759766, -0.2501371142205926, -0.2650249935294937, -0.255321480241264, -0.25079227204969357, -0.24638001751731053, -0.24131195464985922, -0.18353712528477217, -0.09310343133444121, -0.0469163100761989, 0.022710822648434714, 0.07220888022300187, 0.17877848225174375, 0.2522586150976167, 0.3093469400897675, 0.3250218734586383, 0.33479543238348697, 0.3302613781805803, 0.3508656220025159, 0.3462579426948196, 0.3654256248020147, 0.3722900409850922, 0.3738243836813808, 0.38352992985448964, 0.3819769540088487, 0.37292118143449215, 0.3730396367516846, 0.38443683522814354, 0.38619319488651627, 0.4166724716001795, 0.4565445833092099, 0.5144894619039633, 0.5428566521202924, 0.5668724660832254, 0.5525045429365036, 0.4842960043692415, 0.5565622946157305, 0.6032488491437675, 0.6090203793393698, 0.6137813174773328, 0.5933657411754325, 0.5909505091305505, 0.5759419881936765, 0.5053690217822577, 0.5081352843170635, 0.5256514696725958, 0.5764615696557485, 0.6727126557433962, 0.7253080917864736, 0.719839466557687, 0.742571005577247, 0.7519182682782457, 0.7761998186191477, 0.77520217494191, 0.7320900361640952, 0.711109414202383, 0.6773940048113332, 0.6460512310169975, 0.6288823771210446, 0.5955086895714885, 0.5717485789321017, 0.5234835511783444, 0.49366356018981605, 0.46626996542454435, 0.4466736166434657, 0.4397913078646525, 0.49878902824741544, 0.5257668544363128, 0.5441025660721266, 0.5714128522133706, 0.5384347248059385, 0.522415568292331, 0.500321749732791, 0.4816975699526438, 0.4935253770200916, 0.5123246517650273, 0.5100468795365032, 0.5144156120693424, 0.5367054667651132, 0.5807273703956071, 0.5982610285631154, 0.6338983843517099, 0.6541966159884396, 0.6582570924446145, 0.6394103763639123, 0.6071548537780131, 0.5542235485751235, 0.5080326564807933, 0.4919795910907965, 0.40957927386409665, 0.3291849595255485, 0.2795975627130929, 0.20844393201713274, 0.1750507007650981, 0.1217648278381489, 0.07743242223619973, 0.048198401639410804, 0.029531309700132624, -0.008564347057983923, -0.026347960221073663, -0.04716021600154363, -0.056148049265459576, -0.030242242856672874, 0.03347589313716526, 0.07822969321057371, 0.10681765972719859, 0.13438011030604002, 0.13928653044268913, 0.13835239772413388, 0.11689856271414101, 0.10035326676376144, 0.07667415151183832, 0.0584449398300535, 0.02475031597873567, -0.1076286664230679, -0.08088708663620992, -0.08055237783867142, -0.17310435951765157, -0.2715641245422944, -0.324869477487141, -0.3405945320451451, -0.33068573396900547, -0.35824225132847687, -0.34897807260637137, -0.3581325984211503, -0.35165101496073703, -0.32182469156623483, -0.2889895414245416, -0.21750799027159928, -0.16500810842507008, -0.18700953309308943, -0.24040655204282757, -0.2507841987750794, -0.25246715050229795, -0.235751888744403, -0.18008321484580847, -0.12803416019767155, -0.07981300159644888, -0.04311764369987259, -0.0386056949922704, -0.022664929537711487, -0.007125413246626522, -0.0056386080243555625, 0.006758616671504569, 0.025169449505256125, 0.06323868378234465, 0.1075010333295836, 0.20796297632728056, 0.292279735355919, 0.3119321279241376, 0.2918656875952479, 0.2640430840601198, 0.29986249058890735, 0.346845074158864, 0.3741180946292957, 0.39521099562881545, 0.39686257338479436, 0.3754059739243303, 0.35300087777812905, 0.3318230858939728, 0.3130447807324117, 0.25687323360318715, 0.22509355156626043, 0.15933917331437897, 0.12475281800806215, 0.12016518558272082, 0.07931202416028782, 0.05436995154542501, 0.03979288665857439, 0.05982746104461967, 0.0628764585146655, 0.0669418957516541, 0.08133000873499441, 0.07811465555982977, 0.09566941127081918, 0.10970496732625179, 0.12503533212947104, 0.1176726796860521, 0.07666008669269786, 0.019722470111616985, -0.02351608954711537, -0.08584241304566831, -0.12492038828759178, -0.1525977718727063, -0.15132395249497677, -0.1952681230395683, -0.20752901878773855, -0.2115792474361342, -0.22191399355733665, -0.19557325056342734, -0.14478693339651727, -0.0857972326714389], "in_signal": [0.0, -0.016991452991453573, -0.04453619305037819, -0.07886996724983102, -0.11173009498729808, -0.1568460271464264, -0.2065749137195874, -0.2609292661821048, -0.3105762083808046, -0.3715280082398943, -0.4312955720912688, -0.49154948479096827, -0.5510201643428807, -0.6132846104824188, -0.6720799260006589, -0.7196994395729543, -0.753146203773467, -0.771607377415295, -0.7737390883225104, -0.7547287577682903, -0.7146420681099809, -0.6709931061790824, -0.6238759007000907, -0.5868009809181717, -0.5604555215140422, -0.5367906128761308, -0.5190508409823784, -0.4986293061649161, -0.480609095998444, -0.47846175196724366, -0.4900715939142731, -0.4986868562266923, -0.5041560278521003, -0.5086904486759829, -0.4963244966268276, -0.4814183505273501, -0.4647637591764132, -0.4480810638887017, -0.43050330841893547, -0.40819174900003713, -0.3780469771175928, -0.3429133718418835, -0.308345533782934, -0.27292823868965044, -0.24156352220378985, -0.21742224520286238, -0.2013704792769722, -0.19600460664488362, -0.19624564254768845, -0.20113650267565597, -0.2113141442880677, -0.2224580879103884, -0.23455237742786506, -0.2484668927797353, -0.2611097531084427, -0.27919625862907665, -0.302779781909651, -0.3277547104702891, -0.34289820514978947, -0.3549309467806402, -0.36692462039401275, -0.38173647561808094, -0.39036620160492036, -0.398405761347795, -0.4068455231362059, -0.41374202684655254, -0.41007042210415245, -0.40477635961237635, -0.39431035682800303, -0.38248623239518514, -0.3666073733213162, -0.3493804899946561, -0.32415618480360825, -0.2891580034231161, -0.25495294846139527, -0.21735159282917582, -0.179735415321921, -0.14000268089546866, -0.13086093691490944, -0.10836744717311933, -0.08561698360236679, -0.06234680692749864, -0.01661496906279309, 0.04870146031275353, 0.13507494571001427, 0.23068677936055165, 0.3299031413673888, 0.44241720327272, 0.5445532067050931, 0.6394125209848458, 0.7256740773924757, 0.8164847545075584, 0.9079128170731243, 0.9897546066878129, 1.0494691237570484, 1.0872397024414333, 1.107356614873933, 1.1071662821324457, 1.0940476734891313, 1.0722165963610355, 1.0435455633224517, 1.0184070666284342, 0.9984679450958822, 0.9853435472546266, 0.9754910961215137, 0.9676577917113133, 0.9639219768932057, 0.9524569572927606, 0.9248454013467099, 0.8815869460054913, 0.8318907930988702, 0.7763160165871501, 0.7160467269170947, 0.6560057126133038, 0.5960369794311162, 0.5375796335815699, 0.4811908252532572, 0.4357977994540133, 0.39156097192126693, 0.3502730687979023, 0.31140181049647586, 0.2777663686200403, 0.24981912802317463, 0.2301618538253691, 0.21875915788959102, 0.20664651749955099, 0.19489104972841542, 0.18337833336288734, 0.16940492361749657, 0.15551195335031395, 0.1383737345801144, 0.12967622682713284, 0.12746660962965553, 0.13423505394484203, 0.1474011225170843, 0.16684554088081102, 0.18707053822894035, 0.20518137886704402, 0.2207096011375299, 0.22803866952890647, 0.22469634291336982, 0.20922306140858596, 0.1844065316272403, 0.16737799130979258, 0.15239156048195426, 0.13194387941640173, 0.11012072021914401, 0.08497802929563314, 0.061310512474045085, 0.03121431246716561, -0.0028804962879048074, -0.03641133081639833, -0.0682265791630633, -0.10161045772934747, -0.13965971212615835, -0.18709514496203877, -0.26869146434049374, -0.37526518996206887, -0.46919464398842264, -0.5484078660483243, -0.609883707449082, -0.6566664257935796, -0.6828718728259604, -0.6977967574300842, -0.7047142944077683, -0.7004960177281105, -0.6879225856983316, -0.6671294354456567, -0.6377224743874403, -0.6082695638327626, -0.5810195279616088, -0.5570094278968276, -0.5402841260550627, -0.5173997753873832, -0.48221958850966284, -0.4335364267075291, -0.3767364744564668, -0.3271197587954039, -0.2894448203734433, -0.26057003580695826, -0.23669489185466086, -0.21171965579513288, -0.19087019852553094, -0.17195317769104607, -0.14865999348598533, -0.12685658322126867, -0.10859575913651723, -0.09597736102168482, -0.08813597245066648, -0.08621115046478954, -0.09364271723361384, -0.1092074763776452, -0.12369971350799233, -0.14110485155851213, -0.16277124254652556, -0.18344788156311956, -0.19809331289633936, -0.21010211665921424, -0.21531188410289095, -0.2222769301264313, -0.2308265428070438, -0.23572553029388785, -0.238738878645049, -0.24026710641950133, -0.24047607606557292, -0.22908828590941277, -0.20189131499441845, -0.17089631401077457, -0.1321748866789327, -0.0912981332985458, -0.037282810188487885, 0.020625474868733035, 0.07836976791293992, 0.1277001890220796, 0.1691192376943611, 0.20134766579160496, 0.23125125703378716, 0.25425259416599366, 0.2764872002931979, 0.2956477684315768, 0.31128309148153765, 0.3257324591561281, 0.3369813581266722, 0.3441693227882362, 0.3499433855809259, 0.35684207551036945, 0.36271229938559885, 0.373504333828515, 0.390112383724654, 0.4149877993605159, 0.4405615699124712, 0.46582374914662206, 0.4831599079045984, 0.483387127197527, 0.4980221606811678, 0.5190674983736877, 0.5370580745668242, 0.5524027231489259, 0.5605953267542272, 0.5666663632294918, 0.5685214882223288, 0.5558909949343146, 0.5463398528108644, 0.5422021761832108, 0.5490540548777183, 0.5737857750508539, 0.6040902383979779, 0.6272400840299197, 0.6503062683393852, 0.6706286683271574, 0.6917428983855555, 0.7084347536968264, 0.7131658101902802, 0.7127545309927009, 0.7056824257564274, 0.6937561868085415, 0.6807814248710421, 0.6637268778111314, 0.6453312180353256, 0.6209616846639294, 0.5955020597691068, 0.5696556409001943, 0.5450592360488486, 0.5240056504120094, 0.5189623259790906, 0.5203232316705351, 0.5250790985508533, 0.5343458492833568, 0.5351636243878732, 0.5326140131687648, 0.5261555604815701, 0.5172639623757849, 0.5125162453046462, 0.5124779265967225, 0.5119917171846786, 0.5124764961616114, 0.5173222902823118, 0.530003306304971, 0.5436548507565999, 0.561703557475622, 0.5802021691781856, 0.5958131538314714, 0.6045325983379596, 0.6050570494259703, 0.5948903492558009, 0.5775188107007994, 0.5604109667787989, 0.5302446281958585, 0.49003269446179654, 0.44794566811205583, 0.4000453208930712, 0.35504639686747663, 0.3083900830616111, 0.2621985508965288, 0.2193985210451052, 0.1814250787761107, 0.14342719360929176, 0.10947216284321869, 0.07814568707426622, 0.05128693980632107, 0.03498110327372228, 0.034680061246410876, 0.04338998763924345, 0.05607552205683448, 0.07173643970667559, 0.0852464578538783, 0.09586764582792942, 0.10007382920517174, 0.1001297167168897, 0.09543860367587943, 0.08803987090671425, 0.07538195992111854, 0.038779834652281256, 0.014846450394583023, -0.004233315252067866, -0.03800752410518461, -0.08471884419260657, -0.13274897085151346, -0.1743180830902398, -0.20559161326599296, -0.23612174087848975, -0.2586930072240661, -0.2785809254634829, -0.2931949433629337, -0.2989208930035939, -0.2969346226877835, -0.28104929620454666, -0.25784105864865137, -0.243674753537539, -0.2430211132385967, -0.24457373034589328, -0.24615241437717422, -0.24407230925062, -0.2312744903696577, -0.2106264243352605, -0.1844637397874982, -0.15619452056997307, -0.13267675545443255, -0.11067439027108834, -0.08996459486619598, -0.0730993974978279, -0.05712779466396141, -0.04066834583011791, -0.019886939907625398, 0.005590654739816403, 0.046065119057309235, 0.09530804231703119, 0.13863285943845247, 0.16927942506981156, 0.1882321568678732, 0.21055822361208004, 0.23781559372143685, 0.2650760939030086, 0.29110307424817, 0.3122549740754949, 0.324885174045262, 0.33050831479183546, 0.33077126901226295, 0.3272259713562927, 0.31315542380567163, 0.2955430493577894, 0.26830227414910734, 0.23959238292089832, 0.21570694345326283, 0.18842795959466782, 0.16161635798481927, 0.1372516637195703, 0.12176682318458018, 0.10998875025059725, 0.10137937935080862, 0.09736950522764579, 0.09351853529408259, 0.0939487104894299, 0.09709996185679429, 0.10268703591132963, 0.10568416466627414, 0.09987934907155889, 0.08384797327957051, 0.06237516071423334, 0.03273164596225302, 0.0012012391122840603, -0.029558563084714013, -0.053911640966766566, -0.08218293738132693, -0.10725215366260926, -0.12811757241731425, -0.14687685664531874, -0.15661613542894048, -0.15425029502245585, -0.14055968255225246], "in_upper_bb": [null, 316.09363744392726, 315.65357467064166, 315.41172255771363, 315.23856414427996, 315.3074511407946, 315.24968266737085, 315.22837331227345, 315.1335399033788, 315.2608137092927, 315.228037431033, 315.22398088665125, 315.21750915652717, 315.25612053634774, 315.2446899059254, 315.1836134111914, 315.10715305824243, 315.0272019938227, 314.9491662369345, 314.89361500196145, 314.5078720651906, 314.3179358177411, 314.129209492048, 313.91224151325036, 313.5832005651092, 313.4655463560353, 313.32623565286457, 313.2444365492504, 313.08026611504107, 313.13599005100843, 313.19301815532833, 313.1913495028482, 313.1957157692202, 313.20141327029535, 313.2152347420411, 313.21527685662824, 313.2136857279647, 313.2055925541133, 313.1733096749961, 313.05104325109454, 312.81283196384084, 312.7226097893582, 312.5641068207815, 312.576277190637, 312.58660590301537, 312.5489748602042, 312.5350013585332, 312.4705293849801, 312.43693162762764, 312.4266158893171, 312.39002002911127, 312.40781595441007, 312.43159002622673, 312.46489798194006, 312.4111067757121, 312.47492506881593, 312.5481908992012, 312.59548079747054, 312.5749307440862, 312.5314781838696, 312.4293386269478, 312.31263184212764, 312.1674311525991, 311.9708510387107, 311.80155995082515, 311.6517285460831, 311.5019825295005, 311.4151662393933, 311.29553067150033, 311.1830869271129, 311.10592181552073, 310.99280285749586, 310.94669699928613, 311.02326783949366, 310.99433438279567, 311.1057061596815, 311.1977439558509, 311.3294112363038, 311.3894691532644, 311.5398121026083, 311.59443072973835, 311.6458274358865, 312.06139419234916, 312.53170137276936, 313.1298505921269, 313.61403863651697, 314.0816307794116, 314.73833375331355, 315.1093384589557, 315.48895230409545, 315.8437685751344, 316.3458676420783, 316.8456831495399, 317.23986517474776, 317.4438524886792, 317.59683262542933, 317.70483011187025, 317.7443246491783, 317.4069668958187, 317.33903305688267, 317.0909788430681, 316.73902218222594, 316.63843983954104, 316.6063232142513, 316.66378178069607, 316.7011598863046, 316.78734618722984, 316.8511874874487, 316.7796216355862, 316.7450230063351, 316.7188271989123, 316.69661109467097, 316.6360110612104, 316.59225014998464, 316.5949857603215, 316.59847197589806, 316.60357090909974, 316.5958141682839, 316.594142816388, 316.5937886162259, 316.59521685325046, 316.5812199233503, 316.53842722793286, 316.4489746140303, 316.3582663534642, 316.19794373752757, 315.8712047088386, 315.67890156343117, 315.64858637787626, 315.6508301287874, 315.6404349285959, 315.7044202064315, 315.7745801839713, 315.92212973890355, 316.0633809989412, 316.23383712137854, 316.34067642103213, 316.4223929699019, 316.4901806448105, 316.50209349479604, 316.48541490377403, 316.48541490377403, 316.4993502100119, 316.52264315077207, 316.52148107390803, 316.52573460891, 316.52728285836923, 316.5404979325393, 316.53670906568937, 316.58930201345737, 316.6358859011231, 316.66253928918843, 316.673880510906, 316.66119048234646, 316.65310476471774, 316.6520016085764, 317.06656749689745, 317.3663628238197, 317.26920614156256, 317.16925352930525, 317.0586010616524, 316.9675381843374, 316.8537506097583, 316.5890932768461, 316.32939501979524, 316.12016569830377, 315.8676239533858, 315.63148284210666, 315.3375745608029, 315.121532643968, 314.8964502478103, 314.6155172562301, 314.2904057017126, 314.01444561011556, 313.8883117177038, 313.9843445880537, 314.1074671242805, 313.9058108571844, 313.89838787363794, 313.88923382533534, 313.89445939006754, 313.9224959714332, 313.9298028054913, 313.94174975987943, 313.9934494110598, 314.01872722283844, 314.030420159652, 314.03247300244533, 314.02698302494855, 314.0264653521632, 314.0447080387438, 314.07655881329265, 314.0332240753096, 314.07333226658517, 314.0935177183883, 313.9919779499357, 313.8198187488581, 313.78081197073016, 313.7679645884542, 313.7730685867859, 313.7670722582606, 313.6859930327113, 313.64102897481854, 313.5738437165078, 313.39229060257793, 313.2800864725426, 313.3211190873286, 313.3184302175354, 313.43194206354, 313.5423299366992, 313.9160961735362, 314.1815392462177, 314.40983192743965, 314.54281231442184, 314.6497222422628, 314.7280882092166, 314.85896309633387, 314.9307478312643, 315.05196821145074, 315.113482909332, 315.13468994107086, 315.1772645447427, 315.16312058447863, 315.0879227883309, 314.9486068946371, 314.93283944579736, 314.9724448157344, 315.0192539460371, 315.1799941483594, 315.40967952848763, 315.60100679172456, 315.78834281588325, 315.88186031511725, 315.8773115726032, 316.17065564098107, 316.3815863542277, 316.5125483627308, 316.6170510222895, 316.6872279914872, 316.7756053446447, 316.82651135622, 316.80716760098596, 316.85156684575526, 316.9054369074603, 317.0629922624377, 317.4205887829796, 317.6349713067374, 317.7394571879252, 317.9252360032452, 318.0979492673121, 318.30483867497014, 318.45618753900675, 318.49146974221856, 318.42425126314845, 318.49244557597916, 318.5553253294593, 318.61421294242945, 318.64163013365555, 318.63989314277126, 318.6176021496831, 318.5780858389286, 318.30301274501915, 318.16082120949, 318.02891429954326, 318.28533405511, 318.43626405186217, 318.58404623738784, 318.74954362855743, 318.7904172823714, 318.8560261588753, 318.90327340219363, 318.95943112822755, 319.0641838097453, 319.2059091911164, 319.2900341277884, 319.3867264673481, 319.54036616197067, 319.7520715419028, 319.90066591946476, 320.0654125566402, 320.2034444968265, 320.28884452614386, 320.31204592981004, 320.30459255407345, 320.32806511229467, 320.3416839400155, 320.38659655268566, 320.385396506864, 320.3361537504999, 320.3003026985253, 320.27338270316886, 320.22918094216, 320.2495123704354, 320.27494004776787, 320.2874358854119, 320.2966410816173, 320.31333966249053, 320.2574220178785, 320.2147186834262, 320.0832481628284, 319.931689437904, 319.8410853842037, 319.7819702009271, 319.738402064695, 319.75959783148465, 319.7457648359467, 319.6538373022237, 319.660542468192, 319.6715882311361, 319.66813388010416, 319.6681977820109, 319.6658146376471, 319.8822893413251, 319.8941396336297, 319.8944720644024, 320.0049472382171, 320.14838351816775, 320.21310778536184, 320.2366168024225, 320.238015984783, 320.23659288879475, 320.11909802516044, 320.00441379339884, 319.8740370042907, 319.70116155208035, 319.5501897053628, 319.42996521635905, 319.34534983307634, 319.20927417900697, 319.10476060450435, 318.94980845684097, 318.82818684374945, 318.82614284268146, 318.65529500498496, 318.564637358506, 318.6494484233256, 318.69017152773426, 318.6993659107065, 318.73169981170264, 318.7604945912793, 318.76330312132103, 318.7915772701977, 318.8181320486573, 318.8958427900604, 319.0093820432952, 319.34028367438725, 319.60719309933603, 319.71759588686916, 319.75770699644147, 319.71293414826994, 319.81040816057816, 319.94107244850505, 320.04132634071385, 320.1660827769091, 320.2521919567729, 320.2964592388963, 320.32929617261846, 320.3242673443311, 320.3206883361279, 320.28159108567536, 320.2105134418159, 320.159379348041, 320.1029832348054, 320.078064429917, 320.08871468188926, 320.04749577729626, 319.9729809969672, 319.9765049502306, 319.97328225903266, 319.9598709975484, 319.9420502475099, 319.860590640349, 319.809393788848, 319.74341482455816, 319.71835933576034, 319.70398129871995, 319.68281170076403, 319.68562143277467, 319.66716520577535, 319.73829875935843, 319.76021356659794, 319.7832498371878, 319.7843358351233, 319.81571537609636, 319.831778838566, 319.83776232547086, 319.8436079588786, 319.7847154184286, 319.76248629052856, 319.76108828525025], "in_lower_bb": [null, 313.0813625560727, 313.13162532935826, 313.1246774422863, 313.24255585572007, 312.8201488592053, 312.63160304691485, 312.3927766877265, 312.3432600966211, 311.8803062907073, 311.6866171144216, 311.4461191133487, 311.21489084347274, 310.903965177938, 310.6840567607413, 310.57708658880864, 310.5276234123458, 310.51397578395506, 310.5360442893814, 310.59783499803854, 310.79658793480945, 310.8485241822589, 310.91697050795204, 310.9544384867496, 311.0564794348908, 311.0681336439647, 311.0727743471354, 311.0885634507496, 311.134633884959, 310.9799099489916, 310.7673818446717, 310.7090504971518, 310.66268423077986, 310.6474867297046, 310.7141652579589, 310.71362314337176, 310.69471427203536, 310.65794744588675, 310.6235603250038, 310.6483267489055, 310.7765280361592, 310.8192502106418, 310.90125317921843, 310.8970828093631, 310.89775409698467, 310.8978851397958, 310.8833586414668, 310.8480306150199, 310.8136283723724, 310.836944110683, 310.8971899708887, 310.8493940455899, 310.7886199737732, 310.71881201805996, 310.6496032242879, 310.46928493118406, 310.2575191007989, 310.0803892025295, 310.0207192559138, 309.9291718161305, 309.8433113730522, 309.7400181578723, 309.721218847401, 309.7102989612893, 309.67993004917486, 309.6552614539168, 309.70000747049954, 309.67862376060674, 309.7062593284997, 309.7227030728871, 309.74171818447934, 309.78083714250414, 309.8074430007139, 309.75987216050635, 309.7748056172043, 309.72843384031853, 309.7203960441491, 309.6949287636961, 309.4978708467356, 309.44452789739165, 309.4629092702617, 309.52001256411353, 309.3189458076508, 309.14143862723074, 308.92644940787306, 308.8282513634831, 308.71565922058835, 308.5564562466865, 308.5869515410443, 308.6593376959045, 308.75302142486555, 308.80792235792165, 308.84710685046014, 308.9389248252522, 309.1969375113208, 309.4579573745706, 309.7714598881297, 310.0949653508217, 310.9988231041813, 311.4357569431174, 312.0973111569318, 312.90876781777405, 313.348350160459, 313.70016678574865, 313.88870821930396, 314.1023401136954, 314.27515381277016, 314.3118125125513, 314.4968783644139, 314.577976993665, 314.6551728010877, 314.611388905329, 314.5649889387896, 314.53154985001544, 314.50081423967845, 314.483328024102, 314.45622909090025, 314.5266258317161, 314.531797183612, 314.533151383774, 314.5282231467496, 314.49922007664964, 314.48201277206715, 314.50546538596967, 314.5426736465358, 314.60149626247244, 314.80173529116144, 314.91857843656885, 314.9168936221237, 314.92114987121255, 314.8955450714041, 314.8735597935685, 314.86539981602874, 314.80143026109647, 314.76352900105877, 314.71907287862143, 314.73173357896786, 314.7133770300982, 314.7545893551895, 314.8136865052041, 314.877365096226, 314.877365096226, 314.84242978998805, 314.854136849228, 314.85329892609195, 314.8395453910901, 314.83249714163077, 314.7937420674606, 314.80477093431057, 314.69842798654264, 314.61184409887693, 314.49119071081157, 314.3763494890941, 314.22565951765364, 314.02589523528223, 313.74349839142354, 312.86093250310256, 312.0471371761803, 311.7662938584375, 311.5262364706947, 311.34538893834764, 311.17045181566255, 311.07773939024173, 311.0273967231539, 310.98409498020476, 310.96132430169615, 310.9738660466142, 311.00400715789334, 311.0956754391971, 311.12946735603197, 311.1685497521896, 311.24448274376994, 311.3345942982874, 311.4685543898844, 311.54118828229616, 311.48765541194626, 311.61016287571937, 312.0468191428156, 312.11724212636204, 312.18439617466464, 312.22667060993246, 312.28363402856684, 312.28982719450863, 312.3281002401206, 312.37440058894015, 312.4001227771616, 312.428429840348, 312.43637699755465, 312.4278669750514, 312.43038464783683, 312.39114196125627, 312.3312911867073, 312.4116259246905, 312.3145177334148, 312.16133228161175, 312.1023720500644, 312.13090125114195, 312.07509802926984, 312.0534454115458, 311.97134141321413, 311.88283774173937, 311.8614169672886, 311.82138102518144, 311.79284628349217, 311.83839939742205, 311.89960352745743, 311.87257091267134, 311.8740097824646, 311.80549793646, 311.7511000633007, 311.55533382646377, 311.47589075378227, 311.40459807256036, 311.4256176855782, 311.4972077577372, 311.5733417907834, 311.6074669036662, 311.6944921687357, 311.74027178854925, 311.88325709066805, 312.07555005892914, 312.2394754552573, 312.46161941552134, 312.7429472116691, 313.10426310536286, 313.29753055420264, 313.3779251842656, 313.5253660539629, 313.54362585164057, 313.53895047151246, 313.47262320827554, 313.4302871841168, 313.44526968488265, 313.5268184273968, 313.47347435901895, 313.5085436457723, 313.55858163726924, 313.66507897771055, 313.7509020085128, 313.8490246553553, 313.97611864378, 314.09196239901405, 314.23006315424465, 314.3895630925397, 314.4850077375623, 314.4399012170204, 314.52251869326255, 314.62488281207476, 314.6641039967548, 314.6763907326878, 314.7005013250298, 314.7561424609932, 314.9193602577815, 315.2750787368516, 315.3193844240208, 315.37700467054066, 315.48710705757054, 315.60368986634444, 315.78242685722864, 315.927217850317, 316.1147341610714, 316.60530725498086, 316.8919987905101, 317.1589057004567, 317.07048594489, 316.9915659481378, 316.9387837626123, 316.94043637144244, 316.9625627176286, 316.97995384112477, 316.97920659780635, 316.98905887177244, 317.0323061902548, 317.0310808088837, 317.08495587221165, 317.1377635326519, 317.14613383802936, 317.15338845809725, 317.19929408053525, 317.29404744335983, 317.3975155031735, 317.54611547385616, 317.72970407018994, 317.91415744592655, 317.9546848877054, 318.02406605998453, 318.09065344731437, 318.09885349313606, 318.2010962495001, 318.29144730147476, 318.3408672968311, 318.43306905784, 318.38923762956455, 318.3198099522321, 318.2853141145881, 318.2451089183827, 318.13741033750944, 318.0763679821214, 318.00607131657387, 317.9970418371717, 318.04910056209604, 318.09970461579627, 318.1310297990729, 318.152597935305, 318.14340216851537, 318.1482351640533, 318.19466269777627, 318.19895753180805, 318.21491176886394, 318.21186611989583, 318.243302217989, 318.2226853623528, 317.8822106586749, 317.90986036637037, 317.9140279355976, 317.684552761783, 317.4161164818322, 317.2373922146382, 317.13688319757745, 317.07298401521695, 316.92240711120525, 316.8674619748396, 316.7901462066012, 316.74752299570935, 316.7653984479196, 316.78764029463724, 316.836364783641, 316.86598016692363, 316.863555820993, 316.79356939549564, 316.80852154315903, 316.8181431562506, 316.85968715731866, 316.95803499501494, 317.011192641494, 317.01388157667446, 317.0931584722657, 317.1469640892936, 317.1646301882974, 317.16633540872067, 317.2295268786789, 317.2476927298023, 317.3041379513428, 317.3274272099396, 317.3078879567048, 317.1477163256128, 317.00830690066397, 316.97890411313085, 317.0612930035585, 317.26556585173, 317.36759183942183, 317.459927551495, 317.5566736592861, 317.5839172230909, 317.6288080432271, 317.6851907611036, 317.7538538273816, 317.8918826556689, 318.0154616638721, 318.1235589143247, 318.2961365581841, 318.386770651959, 318.49516676519465, 318.57208557008306, 318.5494453181108, 318.5046642227037, 318.49017900303284, 318.4916550497694, 318.5248777409673, 318.58228900245155, 318.58310975249015, 318.602569359651, 318.625046211152, 318.6590251754419, 318.6720806642397, 318.67480870128, 318.64347829923594, 318.55766856722533, 318.4931247942247, 318.3504912406416, 318.24907643340214, 318.1964401628122, 318.1688541648767, 318.0224746239037, 317.9614011614339, 317.9044176745291, 317.82857204112133, 317.81746458157136, 317.81969370947155, 317.82009171474976], "out_sma_10": [319.245, 318.3775, 317.2916666666667, 316.72, 316.33000000000004, 316.0941666666667, 315.77500000000003, 315.4725, 315.15444444444444, 314.8515, 314.2105, 313.8155, 313.6825, 313.594, 313.53499999999997, 313.427, 313.48449999999997, 313.61, 313.779, 313.95050000000003, 314.0115, 313.9325, 313.8075, 313.6505, 313.45550000000003, 313.321, 313.1075, 312.84450000000004, 312.62250000000006, 312.42, 312.2495, 312.14250000000004, 312.0045, 311.8665, 311.85650000000004, 311.809, 311.698, 311.6125, 311.494, 311.38149999999996, 311.26550000000003, 311.12199999999996, 311.029, 310.90999999999997, 310.71575, 310.50525, 310.37225, 310.24924999999996, 310.15324999999996, 310.14125, 310.19124999999997, 310.23775, 310.27675, 310.36575, 310.418, 310.494, 310.61125000000004, 310.70825, 310.80825, 310.77824999999996, 310.72725, 310.66875, 310.61695, 310.57295000000005, 310.50295, 310.44095000000004, 310.35869999999994, 310.3192, 310.33720000000005, 310.41220000000004, 310.4742, 310.5487, 310.64050000000003, 310.75100000000003, 310.88800000000003, 310.947, 310.967, 310.933], "out_sma_50": [319.245, 318.3775, 317.2916666666667, 316.72, 316.33000000000004, 316.0941666666667, 315.77500000000003, 315.4725, 315.15444444444444, 314.8515, 314.66818181818184, 314.5758333333333, 314.5153846153846, 314.4871428571428, 314.46666666666664, 314.4271875, 314.42764705882354, 314.4377777777778, 314.4305263157895, 314.401, 314.3554761904762, 314.28340909090906, 314.20760869565214, 314.13854166666664, 314.0622, 314.0017307692308, 313.93870370370365, 313.86875000000003, 313.80706896551726, 313.74066666666664, 313.6761290322581, 313.614375, 313.53999999999996, 313.47029411764703, 313.432, 313.3926388888889, 313.33310810810815, 313.27500000000003, 313.2139743589743, 313.150875, 313.0881707317073, 313.02095238095234, 312.9560465116279, 312.8884090909091, 312.82838888888887, 312.76494565217394, 312.70313829787233, 312.6446354166667, 312.5893367346939, 312.54895, 312.38565, 312.25005, 312.16005, 312.07735, 311.99615, 311.91125, 311.85470000000004, 311.8049, 311.7714, 311.7343, 311.68899999999996, 311.6207, 311.54694, 311.47314, 311.38974, 311.31404000000003, 311.22954, 311.14674, 311.08304, 311.02664, 310.98154, 310.94394, 310.91354, 310.89324, 310.87624, 310.83924, 310.80144, 310.76444], "out_sma_200": [319.245, 318.3775, 317.2916666666667, 316.72, 316.33000000000004, 316.0941666666667, 315.77500000000003, 315.4725, 315.15444444444444, 314.8515, 314.66818181818184, 314.5758333333333, 314.5153846153846, 314.4871428571428, 314.46666666666664, 314.4271875, 314.42764705882354, 314.4377777777778, 314.4305263157895, 314.401, 314.3554761904762, 314.28340909090906, 314.20760869565214, 314.13854166666664, 314.0622, 314.0017307692308, 313.93870370370365, 313.86875000000003, 313.80706896551726, 313.74066666666664, 313.6761290322581, 313.614375, 313.53999999999996, 313.47029411764703, 313.432, 313.3926388888889, 313.33310810810815, 313.27500000000003, 313.2139743589743, 313.150875, 313.0881707317073, 313.02095238095234, 312.9560465116279, 312.8884090909091, 312.82838888888887, 312.76494565217394, 312.70313829787233, 312.6446354166667, 312.5893367346939, 312.54895, 312.5201470588235, 312.48572115384616, 312.45051886792453, 312.42125000000004, 312.3901363636364, 312.3594196428571, 312.3361403508772, 312.31077586206897, 312.2874576271186, 312.2538333333333, 312.2262295081967, 312.1926612903226, 312.15947619047614, 312.132453125, 312.0998, 312.06874242424243, 312.041, 312.01789705882356, 312.00481159420286, 311.99074285714283, 311.9794647887324, 311.96433333333334, 311.951397260274, 311.94577027027026, 311.93822666666665, 311.9211447368421, 311.9015194805195, 311.8788076923077], "out_ema_10": [319.245, 318.92954545454546, 318.2369008264463, 317.6492824943651, 317.1257765862987, 316.7238172069716, 316.20312316934036, 315.68528259309664, 315.12614030344264, 314.5804784300894, 314.26311871552764, 314.13527894906804, 314.07250095832836, 314.0811371477232, 314.0991122117735, 314.05109180963285, 314.1208932987905, 314.2098217899195, 314.2262178281159, 314.1559964048221, 314.0267243312181, 313.79822899826934, 313.5694600894931, 313.3841037095852, 313.17426667147873, 313.0498545493917, 312.9135173585932, 312.7437869297581, 312.6230983970748, 312.47617141578843, 312.3423220674632, 312.2255362370153, 312.0318023757398, 311.8751110346962, 311.9214544829332, 311.93846275876354, 311.8023786208065, 311.67921887156893, 311.5366336221927, 311.3827002363395, 311.23675473882315, 311.0600720590371, 310.9091498664849, 310.74021352712396, 310.6397201585559, 310.5070437660912, 310.3893994449837, 310.29950863680483, 310.23323433920393, 310.29446445934866, 310.4372891031034, 310.49050926617554, 310.5140530359618, 310.5787706657869, 310.6026305447347, 310.6148795366011, 310.69081052994636, 310.72248134268335, 310.7611210985591, 310.67182635336655, 310.65331247093627, 310.5608920216751, 310.47745710864325, 310.4688285434354, 310.38540517190165, 310.32442241337407, 310.30361833821513, 310.3338695494487, 310.4758932677307, 310.57482176450696, 310.68667235277843, 310.7236410159096, 310.7775244675624, 310.91524729164195, 310.9997477840707, 310.93433909605784, 310.8390047149564, 310.7100947667825], "out_ema_50": [319.245, 319.17696078431374, 319.0178642829681, 318.86049705618507, 318.7000854069229, 318.5516506850828, 318.367664383707, 318.1710893098362, 317.9530073761171, 317.72445806724977, 317.53271461363215, 317.37692188368584, 317.23625828040406, 317.1140520733294, 316.9989912077086, 316.87491312113184, 316.77923025363646, 316.69416240055267, 316.60027367896237, 316.4920276523364, 316.3725363718526, 316.23126043570153, 316.08650512449753, 315.94781864902706, 315.80202183926133, 315.67213862987853, 315.53989789929506, 315.40029406010706, 315.2700864499068, 315.134592863636, 315.001471574866, 314.8720021013419, 314.72643339148533, 314.58696541534863, 314.490613830433, 314.39353093512193, 314.2679022709995, 314.1446512015485, 314.017213899527, 313.886734923075, 313.7570590437387, 313.62011555182744, 313.4871698439127, 313.3496337716024, 313.2256285256572, 313.0956038775922, 312.96871745102, 312.8481795117643, 312.73393717796955, 312.64907689648055, 312.5875444691676, 312.5146995880238, 312.44039764339544, 312.37881342208584, 312.31336975847466, 312.24892388559334, 312.2012209881191, 312.1488201650556, 312.10121937426914, 312.029406849788, 311.9721752086199, 311.90052127887014, 311.82999103263995, 311.7750894235168, 311.70587023043777, 311.6409341429696, 311.58481907853945, 311.54110068330266, 311.52439085258493, 311.50461081915023, 311.49227313996784, 311.4686545854593, 311.45106028799034, 311.45435204140244, 311.4514362750729, 311.4196152446779, 311.3800224899847, 311.3310020001814], "out_ema_200": [319.245, 319.227736318408, 319.1868633202149, 319.14525273991427, 319.1017178867808, 319.06005900233527, 319.00831712171504, 318.9520652100562, 318.888960083588, 318.82165699817915, 318.76208827182916, 318.71032619947266, 318.6613677298262, 318.616179991221, 318.572038896781, 318.5249041813902, 318.48420861739623, 318.4456592779197, 318.40440893684587, 318.3589919324992, 318.3100964903848, 318.25497115217206, 318.19810576757334, 318.1419057101846, 318.08308077774495, 318.0274282326928, 317.9704388970441, 317.9108325398596, 317.8528143056322, 317.79273655134733, 317.73251031700556, 317.6724853387269, 317.6076844895854, 317.5436279275, 317.48976098294776, 317.4352857492866, 317.37314360252753, 317.3109730194178, 317.2471324918614, 317.18188739243993, 317.1161969706246, 317.04802585648906, 316.9801848031907, 316.9105312230595, 316.84363538999423, 316.7746439930789, 316.7058415652871, 316.6380719974733, 316.5713747636676, 316.51165959188984, 316.45761322779146, 316.4006220513955, 316.34310342401847, 316.288644683481, 316.2331357811578, 316.17778119627064, 316.1265843684471, 316.0742302951292, 316.02309367527715, 315.9658489620903, 315.91215892266655, 315.85477425676936, 315.79753272187617, 315.74412443608634, 315.6870684715482, 315.6309782380004, 315.57703815603026, 315.5262218559702, 315.48232910118446, 315.4379278165956, 315.39565987812205, 315.35082744152385, 315.3077346311605, 315.27019498308925, 315.2314865752973, 315.1858001417123, 315.1382797422923, 315.0884461130158], "out_macd": [0.0, -0.13840455840460208, -0.43591918896765947, -0.6732207463721238, -0.8702151774283493, -1.0030716099945494, -1.179889936250163, -1.345261674071537, -1.5189260079878295, -1.6763675686573833, -1.723977138200155, -1.6837968620504853, -1.6147804421377714, -1.515980905828485, -1.4165114012462823, -1.3499582406619197, -1.2345680636723273, -1.1161333886672082, -1.0353525647894344, -0.9969590125799641, -0.9870272094233883, -1.0218438626833972, -1.055824501417817, -1.0696176001251843, -1.0937618501081943, -1.0794730220309248, -1.0711330795541016, -1.0779193573337693, -1.0629750523767143, -1.060292476671009, -1.0520905444039386, -1.0368657764522027, -1.0561983283253085, -1.0585107455669345, -0.9716784713765492, -0.9017480175649553, -0.9024948356035338, -0.8979802932052507, -0.9025574432555459, -0.9122112509217004, -0.9181541344102584, -0.9374751498567662, -0.9447212428720491, -0.9595753471675152, -0.9437251400238438, -0.9426889362500788, -0.9351228058147854, -0.9157462329004034, -0.8869384195583621, -0.8036053644377716, -0.6884742772130039, -0.6183462256583994, -0.5651308436636668, -0.49705462308475035, -0.45081764544499947, -0.41264545332904845, -0.34911857399794144, -0.3087300665562225, -0.2679843121041472, -0.28605548098522604, -0.27302228872974865, -0.29360286700563165, -0.30981154950666223, -0.29281480161421314, -0.30966561393080383, -0.3161479812565062, -0.30486040031507855, -0.27180192065651454, -0.19135095316721618, -0.13371727831759017, -0.07347759257135067, -0.04937553003441053, -0.019559093231521274, 0.04510687968507909, 0.08289239260057002, 0.05252044525400379, 0.009778658070729307, -0.04615611716485546], "out_signal": [0.0, -0.02768091168092042, -0.10932856713826823, -0.22210700298503938, -0.3517286378737014, -0.481997232297871, -0.6215757730883295, -0.7663129532849711, -0.9168355642255428, -1.068741965111911, -1.1997889997295599, -1.296590572193745, -1.3602285461825505, -1.3913790181117376, -1.3964054947386466, -1.3871160439233012, -1.3566064478731066, -1.308511836031927, -1.2538799817834285, -1.2024957879427358, -1.1594020722388665, -1.1318904303277726, -1.1166772445457815, -1.107265315661662, -1.1045646225509687, -1.0995463024469598, -1.0938636578683882, -1.0906747977614646, -1.0851348486845145, -1.0801663742818135, -1.0745512083062385, -1.0670141219354314, -1.0648509632134069, -1.0635829196841124, -1.0452020300225997, -1.0165112275310708, -0.9937079491455635, -0.974562417957501, -0.96016142301711, -0.9505713885980283, -0.9440879377604743, -0.9427653801797328, -0.9431565527181961, -0.94644031160806, -0.9458972772912168, -0.9452556090829892, -0.9432290484293485, -0.9377324853235596, -0.9275736721705201, -0.9027800106239705, -0.8599188639417772, -0.8116043362851016, -0.7623096377608147, -0.7092586348256019, -0.6575704369494815, -0.608585440225395, -0.5566920669799043, -0.5070996668951679, -0.45927659593696385, -0.4246323729466163, -0.39431035610324283, -0.37416885828372065, -0.361297396528309, -0.34760087754548985, -0.34001382482255266, -0.3352406561093434, -0.3291646049504905, -0.3176920680916953, -0.2924238451067995, -0.2606825317489576, -0.22324154391343626, -0.1884683411376311, -0.15468649155640915, -0.1147278173081115, -0.0752037753263752, -0.049658931210299406, -0.03777141335409367, -0.039448354116246025], "out_upper_bb": [null, 320.83116053071734, 321.4339647406026, 320.8026380360416, 320.2724548190183, 319.8048507904728, 319.5600495373245, 319.3722618974937, 319.27134389805167, 319.18008727274594, 318.95089654771334, 318.70906194882014, 318.49658514943314, 318.31799075341803, 318.16156984859305, 318.0107480548114, 317.8974167155282, 317.80504621555144, 317.70353358864844, 317.5976390244493, 316.3730661258891, 315.55530150087435, 315.41966571683975, 315.2676885913474, 315.15967174248084, 314.9541219140176, 314.92826223383395, 314.96167990785557, 314.990211180297, 315.01877256599164, 315.07036950185085, 315.06694508879195, 315.0667250245183, 314.9723917864489, 314.78081479069056, 314.6323247395965, 314.3584662505414, 313.96488190075326, 313.59576431315554, 313.3097521665219, 313.085686337593, 313.02909032542635, 312.97807699247903, 312.9174234093261, 312.8509980190625, 312.72948600967214, 312.61274518893225, 312.52110443975175, 312.3764267759082, 312.2451233427917, 312.14847161921125, 312.02450219838323, 311.97846054589064, 311.94548961709575, 311.67186472965005, 311.37295841285015, 311.34139094583685, 311.2948906290072, 311.30136931041864, 311.27931808265436, 311.2785213386395, 311.28023262566893, 311.28303721776786, 311.27635264787955, 311.2842584075969, 311.27375661953533, 311.24987199857003, 311.22671614005003, 311.27933763675475, 311.32958533568814, 311.35182941316384, 311.36897949167087, 311.4109563209493, 311.5382670971195, 311.62886449251494, 311.62763325343695, 311.5904758944211, 311.57792702984176], "out_lower_bb": [null, 315.92383946928265, 313.14936859273075, 312.6373619639584, 312.38754518098176, 312.3834825428606, 311.98995046267555, 311.5727381025064, 311.0375449908372, 310.52291272725404, 310.38546708865033, 310.4426047178465, 310.5341840813361, 310.6562949608676, 310.77176348474023, 310.8436269451886, 310.95787740211887, 311.07050934000415, 311.1575190429306, 311.20436097555074, 311.84893387411086, 312.1926984991256, 312.07033428316026, 311.9768114086526, 311.8308282575193, 311.79387808598244, 311.66373776616604, 311.4928200921445, 311.4112888197029, 311.35172743400835, 311.1906304981491, 311.0080549112081, 310.7452749754817, 310.54460821355116, 310.53118520930946, 310.49767526040347, 310.4470337494585, 310.49211809924674, 310.52073568684443, 310.49174783347803, 310.42931366240697, 310.23540967457365, 310.055423007521, 309.85907659067396, 309.72125198093744, 309.5847639903279, 309.45750481106774, 309.3406455602483, 309.2708232240919, 309.27762665720826, 309.3082783807888, 309.33524780161673, 309.32728945410946, 309.33026038290427, 309.46188527035, 309.6262915871499, 309.6421090541632, 309.66260937099287, 309.66013068958137, 309.6401819173457, 309.6399786613605, 309.626267374331, 309.6106627822322, 309.6623473521204, 309.63669159240305, 309.66119338046474, 309.7200780014299, 309.8007338599499, 309.86611236324524, 309.8608646643118, 309.8496205868362, 309.8484705083291, 309.84649367905064, 309.78568290288047, 309.76208550748504, 309.760316746563, 309.735224105579, 309.67427297015826], "overall_sma_10": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.29106, 313.08455999999995, 312.86328000000003, 312.60478, 312.32628, 312.17028, 312.03111, 311.93860000000006, 311.84639000000004, 311.92089000000004, 312.0134, 312.0819, 312.1829, 312.26189999999997, 312.3134, 312.3634, 312.3679, 312.3944, 312.36851, 312.19501, 311.947, 311.8185, 311.6755, 311.587, 311.616, 311.56550000000004, 311.5405, 311.46914000000004, 311.42836, 311.50436, 311.64235999999994, 311.72336, 311.78986, 311.88635999999997, 311.86836000000005, 311.88136, 311.87786, 311.84942, 311.8222, 311.75919999999996, 311.64485, 311.53385, 311.43035, 311.29735, 311.19235, 311.06285, 310.92785, 310.82645, 310.77345, 310.70144999999997, 310.6278, 310.5188, 310.4583, 310.3838, 310.28914000000003, 310.24413999999996, 310.27414, 310.26734, 310.22834, 310.20434, 310.21984000000003, 310.25484, 310.29584, 310.39934000000005, 310.48, 310.59000000000003, 310.64400000000006, 310.757, 310.659, 310.78000000000003, 310.8375, 310.911, 311.08450000000005, 311.2738, 311.5763, 311.85229, 312.15328999999997, 312.53779, 313.03729000000004, 313.36829, 313.75928999999996, 314.24278999999996, 314.60829, 314.90499, 315.06449000000003, 315.2025, 315.323, 315.3015, 315.3685, 315.4065, 315.429, 315.40500000000003, 315.3785, 315.4015, 315.488, 315.601, 315.7395, 315.8615, 315.908, 315.9165, 315.945, 315.90299999999996, 315.82250000000005, 315.7223, 315.6078, 315.4808, 315.3203, 315.26094, 315.21794, 315.21044, 315.17844, 315.17744000000005, 315.19794, 315.23214, 315.29314, 315.31864, 315.35264, 315.33654, 315.34754000000004, 315.36154, 315.35754000000003, 315.40054, 315.44204, 315.49142, 315.53377, 315.63427, 315.71977000000004, 315.79922999999997, 315.89723, 315.95423999999997, 316.00524, 315.96224, 315.89974, 315.88536, 315.84101, 315.73100999999997, 315.64000999999996, 315.53501, 315.44425, 315.33349, 315.24249, 315.19149, 315.15049, 315.00149, 314.83799, 314.66449, 314.28749, 313.87848999999994, 313.59125, 313.362, 313.1615, 312.9465, 312.781, 312.615, 312.4755, 312.417, 312.554, 312.757, 312.842, 312.889, 312.9035, 312.9135, 312.844, 312.86800000000005, 312.954, 313.055, 313.16363, 313.19563, 313.17363, 313.18463, 313.21763, 313.29263000000003, 313.37563, 313.40184999999997, 313.41385, 313.36385, 313.29522000000003, 313.27322000000004, 313.28122, 313.27222, 313.21822000000003, 313.11522, 313.06922, 312.986, 312.841, 312.7305, 312.65549999999996, 312.58269, 312.54019, 312.47219, 312.43169, 312.43219, 312.39319, 312.38069, 312.38969, 312.44919, 312.53819, 312.60975, 312.69725, 312.82124, 313.03974000000005, 313.22524000000004, 313.42124, 313.58774, 313.75724, 313.85224000000005, 313.92824, 314.01549, 314.09499, 314.1755, 314.1705, 314.1915, 314.2035, 314.24313, 314.29563, 314.37812999999994, 314.42213000000004, 314.52913, 314.62863000000004, 314.77313, 314.90313000000003, 315.02713, 315.12363, 315.161, 315.3485, 315.51200000000006, 315.649, 315.75300000000004, 315.80949999999996, 315.85150000000004, 315.8995, 315.872, 315.95799999999997, 316.13399999999996, 316.1995, 316.34848999999997, 316.50849000000005, 316.61134, 316.77984000000004, 316.92284, 317.10584, 317.34033, 317.45283, 317.56533, 317.61233000000004, 317.58384, 317.59283, 317.63398, 317.64248, 317.62198, 317.58698, 317.56798999999995, 317.59999, 317.62248999999997, 317.74348999999995, 317.84398999999996, 317.92999999999995, 318.056, 318.11049999999994, 318.214, 318.2955, 318.38050000000004, 318.4965, 318.6145, 318.6315, 318.68050000000005, 318.7565, 318.84946, 318.98946, 319.14546, 319.30546000000004, 319.45446000000004, 319.54525, 319.60425, 319.65125, 319.68525, 319.72075, 319.63479, 319.54779, 319.44629, 319.30879, 319.20779, 319.09350000000006, 318.9905, 318.92150000000004, 318.8565, 318.73, 318.69899999999996, 318.673, 318.634, 318.67199999999997, 318.733, 318.8195, 318.9005, 318.9815, 319.0375, 319.1185, 319.1605, 319.2135, 319.246, 319.2395, 319.1555, 318.94500000000005, 318.9035, 318.827, 318.652, 318.446, 318.29, 318.15999999999997, 318.065, 317.9195, 317.83106, 317.84956, 317.71806000000004, 317.63956, 317.68583, 317.82033, 317.92133, 317.91283, 317.83333000000005, 317.83883000000003, 317.81526999999994, 317.83626999999996, 317.89527, 317.93627000000004, 317.9775, 317.963, 317.925, 317.9835, 318.0935, 318.154, 318.22400000000005, 318.286, 318.32800000000003, 318.381, 318.5105, 318.65250000000003, 318.77149999999995, 318.8355, 318.885, 319.024, 319.17699999999996, 319.312, 319.42199999999997, 319.5, 319.47114999999997, 319.43064999999996, 319.44465, 319.50065, 319.52015, 319.48265000000004, 319.36915, 319.28615, 319.22815, 319.13816, 319.08101, 319.03251, 319.02351, 318.99751000000003, 319.02201, 319.04251000000005, 319.09400999999997, 319.14829, 319.17429000000004, 319.25228000000004, 319.29778, 319.29378, 319.21978, 319.16278, 319.06678, 318.96678, 318.88568000000004, 318.8049, 318.6639, 318.5409, 318.4444, 318.3784, 318.3824, 318.4194, 318.5144, 318.6029, 318.51599999999996, 318.1635, 317.858, 317.504, 317.1605, 316.7235, 316.196, 315.559, 314.85150000000004, 314.2105, 313.8155, 313.6825, 313.594, 313.53499999999997, 313.427, 313.48449999999997, 313.61, 313.779, 313.9505, 314.0115, 313.9325, 313.8075, 313.6505, 313.45550000000003, 313.321, 313.1075, 312.84450000000004, 312.6225, 312.42, 312.2495, 312.14250000000004, 312.0045, 311.8665, 311.8565, 311.809, 311.698, 311.6125, 311.494, 311.3815, 311.26550000000003, 311.12199999999996, 311.029, 310.90999999999997, 310.71574999999996, 310.50525, 310.37225, 310.24924999999996, 310.15324999999996, 310.14125, 310.19124999999997, 310.23775, 310.27675, 310.36575000000005, 310.418, 310.494, 310.61125000000004, 310.70825, 310.80825, 310.77824999999996, 310.72725, 310.66875, 310.61695, 310.57295000000005, 310.50295, 310.44095000000004, 310.3587, 310.3192, 310.33720000000005, 310.41220000000004, 310.4742, 310.5487, 310.64050000000003, 310.751, 310.88800000000003, 310.947, 310.967, 310.933], "overall_sma_50": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.4573272727273, 313.33504999999997, 313.21619999999996, 313.08004285714287, 312.96437333333336, 312.88035, 312.8173882352941, 312.7705888888889, 312.74260526315794, 312.745725, 312.7697428571429, 312.76543636363635, 312.7669391304348, 312.73915, 312.703984, 312.6815230769231, 312.6509111111111, 312.6362357142857, 312.61360689655174, 312.56215333333336, 312.50434193548386, 312.46951875, 312.4362, 312.4002823529412, 312.3931314285714, 312.37151666666665, 312.3508, 312.3291052631579, 312.3096974358974, 312.297705, 312.29410243902436, 312.2918619047619, 312.28588837209304, 312.2834818181818, 312.27651555555553, 312.26496086956524, 312.2501744680851, 312.22917083333334, 312.2102081632653, 312.190004, 312.107734, 312.04843400000004, 311.988378, 311.927478, 311.86327800000004, 311.808678, 311.74904399999997, 311.695602, 311.647782, 311.616182, 311.575082, 311.535282, 311.507382, 311.483282, 311.45585000000005, 311.42345, 311.39765, 311.36134999999996, 311.324172, 311.272872, 311.21637, 311.16987, 311.12997, 311.11077, 311.08917, 311.06877000000003, 311.05287, 311.03387000000004, 310.98227, 310.98987, 310.99447, 310.98837, 311.01177, 311.04813, 311.08123, 311.12612800000005, 311.175428, 311.24760000000003, 311.304056, 311.362656, 311.41785600000003, 311.492256, 311.57545600000003, 311.651856, 311.720456, 311.790356, 311.864456, 311.938016, 312.01331600000003, 312.092116, 312.174686, 312.266486, 312.365086, 312.472686, 312.579586, 312.697986, 312.82678599999997, 312.945026, 313.040226, 313.135126, 313.238126, 313.343326, 313.437926, 313.540386, 313.643318, 313.745318, 313.836018, 313.94374600000003, 314.03814600000004, 314.136346, 314.229846, 314.327846, 314.41834600000004, 314.506946, 314.605946, 314.691046, 314.777746, 314.859654, 314.975854, 315.052654, 315.13385400000004, 315.225754, 315.289854, 315.35047, 315.39743999999996, 315.447442, 315.491042, 315.511942, 315.547842, 315.569844, 315.583044, 315.569644, 315.548144, 315.546544, 315.55274399999996, 315.553144, 315.554444, 315.558644, 315.562992, 315.555242, 315.545742, 315.526942, 315.502542, 315.466542, 315.42274199999997, 315.365842, 315.264042, 315.162042, 315.09964199999996, 315.044342, 314.989042, 314.935642, 314.89424199999996, 314.845082, 314.796282, 314.753082, 314.710782, 314.661254, 314.62445399999996, 314.58005399999996, 314.53405399999997, 314.482854, 314.423454, 314.372254, 314.32845399999997, 314.300354, 314.27297999999996, 314.23307200000005, 314.189672, 314.144672, 314.106072, 314.061272, 314.010172, 313.95434, 313.90447, 313.84627, 313.78806999999995, 313.72787, 313.66647, 313.608268, 313.548668, 313.491868, 313.444068, 313.374468, 313.30446800000004, 313.246168, 313.191168, 313.137406, 313.08565799999997, 313.036008, 312.986508, 312.940008, 312.892608, 312.850308, 312.814808, 312.803108, 312.84130799999997, 312.88365799999997, 312.90685800000006, 312.927856, 312.962156, 312.99575600000003, 313.02065600000003, 313.044856, 313.07115600000003, 313.090156, 313.116156, 313.135356, 313.157456, 313.185156, 313.215556, 313.251356, 313.292556, 313.319882, 313.33948200000003, 313.354782, 313.367856, 313.40205599999996, 313.448456, 313.502856, 313.552656, 313.598256, 313.642156, 313.671712, 313.726412, 313.784412, 313.838612, 313.898012, 313.954112, 314.018712, 314.088912, 314.149612, 314.219912, 314.301312, 314.398112, 314.50801, 314.60921, 314.70374200000003, 314.80204200000003, 314.908842, 315.02374199999997, 315.13124, 315.23184000000003, 315.33824, 315.44264, 315.53494, 315.620138, 315.708588, 315.791088, 315.86899, 315.93318999999997, 315.99979, 316.06759, 316.14519, 316.23989, 316.33329000000003, 316.42049, 316.51669, 316.59418999999997, 316.67669, 316.75819, 316.83759, 316.92618999999996, 317.019464, 317.107064, 317.193764, 317.287364, 317.380756, 317.466356, 317.551156, 317.638656, 317.723056, 317.810514, 317.908114, 317.967614, 318.028414, 318.101714, 318.157114, 318.214014, 318.270114, 318.320514, 318.390214, 318.437614, 318.479414, 318.512014, 318.530016, 318.546016, 318.574646, 318.592646, 318.612346, 318.633746, 318.668748, 318.710948, 318.746448, 318.785848, 318.82074800000004, 318.85115, 318.87995, 318.90685, 318.93715, 318.96425, 318.98625, 318.97995000000003, 319.00265, 319.00255, 318.98235, 318.95435000000003, 318.92675, 318.91675000000004, 318.90735, 318.88905, 318.87636200000003, 318.850562, 318.823362, 318.804162, 318.78341600000005, 318.76711600000004, 318.741124, 318.70142400000003, 318.644924, 318.595724, 318.548524, 318.508766, 318.48156600000004, 318.461166, 318.441866, 318.415566, 318.399166, 318.38856599999997, 318.374366, 318.36476600000003, 318.351766, 318.347266, 318.349066, 318.353066, 318.372666, 318.400066, 318.41366600000003, 318.421066, 318.424566, 318.43516600000004, 318.440566, 318.445766, 318.453366, 318.456766, 318.45939599999997, 318.462496, 318.470496, 318.478496, 318.47939599999995, 318.483796, 318.483296, 318.513996, 318.518296, 318.518998, 318.545198, 318.579798, 318.617198, 318.645998, 318.670798, 318.708398, 318.73588600000005, 318.77374199999997, 318.80954199999996, 318.841542, 318.867588, 318.874488, 318.876888, 318.895988, 318.917488, 318.933988, 318.949968, 318.967468, 318.96326799999997, 318.962468, 318.960968, 318.957568, 318.968368, 318.983168, 319.00166800000005, 319.02376799999996, 319.008368, 318.94296800000006, 318.86926800000003, 318.787068, 318.690968, 318.571768, 318.453268, 318.327868, 318.194968, 318.061068, 317.93606800000003, 317.817068, 317.703668, 317.594068, 317.482138, 317.382538, 317.286338, 317.183538, 317.08103800000004, 316.966838, 316.848738, 316.721338, 316.588138, 316.457536, 316.33013600000004, 316.197536, 316.05053599999997, 315.90853599999997, 315.76063600000003, 315.608236, 315.458436, 315.29258000000004, 315.12658000000005, 314.97838, 314.83238, 314.67838, 314.52908, 314.37478, 314.22358, 314.06798000000003, 313.9057, 313.7374, 313.5758, 313.41335, 313.24455, 313.07715, 312.90245, 312.72155, 312.54895, 312.38565, 312.25005, 312.16004999999996, 312.07735, 311.99615, 311.91125, 311.85470000000004, 311.80490000000003, 311.77139999999997, 311.7343, 311.689, 311.6207, 311.54694, 311.47314, 311.38973999999996, 311.31404, 311.22954000000004, 311.14673999999997, 311.08304, 311.02664, 310.98154, 310.94394, 310.91354, 310.89324, 310.87624, 310.83924, 310.80144, 310.76444], "overall_sma_200": [315.12, 314.5875, 314.39259999999996, 314.2682, 314.24056, 314.06379999999996, 313.94064285714285, 313.810575, 313.73839999999996, 313.57056, 313.4573272727273, 313.33504999999997, 313.21619999999996, 313.08004285714287, 312.96437333333336, 312.88035, 312.8173882352941, 312.7705888888889, 312.74260526315794, 312.745725, 312.7697428571429, 312.76543636363635, 312.7669391304348, 312.73915, 312.703984, 312.6815230769231, 312.6509111111111, 312.6362357142857, 312.61360689655174, 312.56215333333336, 312.50434193548386, 312.46951875, 312.4362, 312.4002823529412, 312.3931314285714, 312.37151666666665, 312.3508, 312.3291052631579, 312.3096974358974, 312.297705, 312.29410243902436, 312.2918619047619, 312.28588837209304, 312.2834818181818, 312.27651555555553, 312.26496086956524, 312.2501744680851, 312.22917083333334, 312.2102081632653, 312.190004, 312.1667980392157, 312.1460903846154, 312.1244660377359, 312.1008648148148, 312.07939454545453, 312.0502982142857, 312.0181877192983, 311.9873224137931, 311.96668983050847, 311.94191166666667, 311.9145032786885, 311.88362419354837, 311.8599952380952, 311.8325734375, 311.8039707692308, 311.7766378787879, 311.75788208955225, 311.7343838235294, 311.7147550724638, 311.6936871428572, 311.67581830985915, 311.65740416666665, 311.64572739726026, 311.6388932432432, 311.62744133333337, 311.62050131578945, 311.6132220779221, 311.6090782051282, 311.5811151898734, 311.57947625, 311.5723222222222, 311.5663792682927, 311.5781096385542, 311.59542976190477, 311.62142470588236, 311.6474534883721, 311.67529885057473, 311.7146136363636, 311.74473033707864, 311.77823333333333, 311.81264835164836, 311.8572934782609, 311.90393548387095, 311.94751063829784, 311.98385263157894, 312.0177708333334, 312.0513505154639, 312.0806224489796, 312.1107676767677, 312.14106, 312.17070297029704, 312.2051078431372, 312.24127184466016, 312.279625, 312.3175809523809, 312.3558113207547, 312.3960373831776, 312.4307037037037, 312.4591376146789, 312.48428181818184, 312.51072972972975, 312.5352767857143, 312.5581946902655, 312.58161403508774, 312.60368695652176, 312.62520689655173, 312.64597435897434, 312.6705542372881, 312.6909697478992, 312.71146166666665, 312.7312016528926, 312.75184754098365, 312.7728081300813, 312.79536612903223, 312.8188432, 312.8389714285715, 312.8590976377953, 312.878834375, 312.89690542635657, 312.9153138461538, 312.9316854961832, 312.952506060606, 312.9735022556391, 312.9965641791045, 313.01994888888885, 313.04450808823526, 313.067905839416, 313.0904572463768, 313.1127561151079, 313.13238, 313.1496680851064, 313.16445915492955, 313.1781342657343, 313.197175, 313.2145048275862, 313.22851506849315, 313.2428789115647, 313.2556297297297, 313.2692322147651, 313.27912066666664, 313.2882655629139, 313.2978164473684, 313.30704640522873, 313.3143383116883, 313.3192458064516, 313.3205647435897, 313.3094146496815, 313.2950512658228, 313.2894849056604, 313.284300625, 313.28039192546584, 313.27613024691357, 313.2747736196319, 313.2716957317073, 313.2681096969697, 313.2661331325301, 313.26418023952095, 313.2630244047619, 313.2630065088758, 313.26104764705883, 313.2583514619883, 313.2550470930233, 313.24987341040463, 313.2484948275862, 313.2501605714286, 313.2541369318182, 313.2584994350282, 313.25923820224716, 313.25801340782124, 313.25680222222223, 313.2561016574586, 313.2571120879121, 313.25674535519124, 313.2568293478261, 313.25900864864866, 313.260035483871, 313.2604631016043, 313.2599819148936, 313.25924126984125, 313.2576136842105, 313.2541183246073, 313.24972187500003, 313.24702901554406, 313.242869072165, 313.2375723076923, 313.233018367347, 313.2297543147208, 313.2257752525253, 313.223108040201, 313.2183425, 313.2036675, 313.19546749999995, 313.1871535, 313.17925349999996, 313.1701035, 313.1689035, 313.170295, 313.171582, 313.17362699999995, 313.1808765, 313.1911015, 313.2025015, 313.2150515, 313.2284015, 313.2416515, 313.2530015, 313.2651515, 313.2754265, 313.286057, 313.293607, 313.29895650000003, 313.3079815, 313.3160815, 313.32746299999997, 313.340763, 313.353738, 313.367863, 313.382163, 313.399063, 313.422513, 313.44676300000003, 313.468413, 313.488488, 313.50616299999996, 313.52738800000003, 313.551063, 313.573288, 313.59635599999996, 313.61812, 313.63987000000003, 313.65962, 313.675845, 313.696895, 313.718545, 313.743945, 313.7744195, 313.8048195, 313.834452, 313.866002, 313.898052, 313.93266950000003, 313.96616900000004, 313.998019, 314.031944, 314.06494399999997, 314.100469, 314.13806850000003, 314.1748285, 314.2094535, 314.2440785, 314.2806285, 314.3186285, 314.3551035, 314.39387849999997, 314.4376615, 314.48046150000005, 314.52086149999997, 314.5642615, 314.6035615, 314.6445615, 314.6844115, 314.72491149999996, 314.7651365, 314.80463649999996, 314.8452365, 314.8849865, 314.9264865, 314.9688845, 315.0200845, 315.0628345, 315.10780950000003, 315.1520845, 315.188174, 315.221159, 315.248984, 315.2766345, 315.30485949999996, 315.3237345, 315.34560949999997, 315.3667345, 315.38528449999995, 315.4003345, 315.4124345, 315.4254345, 315.4418345, 315.4593345, 315.4752095, 315.49360950000005, 315.5108345, 315.52810949999997, 315.5474345, 315.5667345, 315.5844845, 315.6003845, 315.6165095, 315.63115949999997, 315.6441595, 315.65855949999997, 315.6761095, 315.69458449999996, 315.71215950000004, 315.7293595, 315.7406095, 315.7594445, 315.7774695, 315.78971950000005, 315.8004445, 315.8100125, 315.82321249999995, 315.8373125, 315.8492125, 315.8620405, 315.8731905, 315.88374050000004, 315.8947905, 315.908079, 315.923829, 315.939252, 315.951477, 315.960902, 315.973277, 315.982777, 315.992902, 316.003933, 316.01491550000003, 316.0252405, 316.0359905, 316.0455405, 316.0557905, 316.06786500000004, 316.080715, 316.095865, 316.112215, 316.12606500000004, 316.141915, 316.164215, 316.18661499999996, 316.207365, 316.22535300000004, 316.24544050000003, 316.2697905, 316.2951405, 316.3202905, 316.34709050000004, 316.3750155, 316.404548, 316.443773, 316.48567299999996, 316.520823, 316.553348, 316.585848, 316.616273, 316.645548, 316.677748, 316.7081485, 316.7377485, 316.7676985, 316.79899850000004, 316.8285985, 316.8599985, 316.8927985, 316.9252985, 316.96076250000004, 316.99306249999995, 317.0230625, 317.0498875, 317.074206, 317.100206, 317.128056, 317.154106, 317.180256, 317.204951, 317.232226, 317.256165, 317.27941500000003, 317.30391499999996, 317.328365, 317.355665, 317.384965, 317.41621499999997, 317.44949, 317.47499, 317.48694, 317.499765, 317.512565, 317.525415, 317.531765, 317.5363305, 317.53590549999996, 317.53518049999997, 317.5384305, 317.5441555, 317.5514055, 317.5604305, 317.56983049999997, 317.57430550000004, 317.57908050000003, 317.586343, 317.589993, 317.5916435, 317.5870185, 317.57951849999995, 317.5707185, 317.5635685, 317.55474350000003, 317.5477435, 317.53804349999996, 317.52779350000003, 317.5163685, 317.5038685, 317.4909685, 317.47706850000003, 317.4607685, 317.44473700000003, 317.43278699999996, 317.419287, 317.401837, 317.38196200000004, 317.359637, 317.334287, 317.309087, 317.281812, 317.256037, 317.232187, 317.2011495, 317.1689495, 317.1379995, 317.10677450000003, 317.0768245, 317.0487745, 317.0236745, 317.0000995, 316.9719745, 316.9437745, 316.9120745, 316.87622500000003, 316.8431375, 316.81162, 316.778245, 316.74154500000003, 316.704745, 316.6665205, 316.63018050000005, 316.5941555, 316.5566055, 316.51908050000003, 316.481431, 316.445881, 316.412981, 316.381056, 316.349106, 316.315556, 316.28220600000003, 316.250581, 316.213831, 316.174231, 316.133281, 316.08973100000003], "overall_ema_10": [315.12, 314.92636363636365, 314.7584429752066, 314.60145334335084, 314.5157345536507, 314.2728737257142, 314.0781148664934, 313.8639303453128, 313.7361248279832, 313.43137485925894, 313.2302157939391, 313.00472201322293, 312.7838634653642, 312.5158882898434, 312.3029995098719, 312.17881778080425, 312.1117600024762, 312.08689454748054, 312.11453190248403, 312.24007155657785, 312.42371309174547, 312.469401620519, 312.5295104167883, 312.4514176137359, 312.34388713851115, 312.3031803860546, 312.22169304313553, 312.22502158074724, 312.18047220242954, 311.97856816562415, 311.758828499147, 311.6917687720293, 311.63326535893304, 311.5572171118543, 311.66499581878986, 311.655905669919, 311.6466500935701, 311.6247864401937, 311.6152252692494, 311.65427522029495, 311.74440699842313, 311.8272420896189, 311.86501625514273, 311.92228602693496, 311.930961294765, 311.89715015026223, 311.83766830476, 311.7293649766218, 311.651298617236, 311.56924432319306, 311.4669271735216, 311.398394960154, 311.3259595128533, 311.2394214196072, 311.18134479786045, 311.04837301643124, 310.8977597407165, 310.7759852424044, 310.7748970165127, 310.72127937714674, 310.6392285813019, 310.5230052028833, 310.4997315296318, 310.4279621606078, 310.34531449504277, 310.2825300413986, 310.32570639750793, 310.29557796159736, 310.31092742312507, 310.2980315280114, 310.3211167047366, 310.32636821296626, 310.41339217424513, 310.54550268801876, 310.5881385629244, 310.68120427875635, 310.75007622807334, 310.8482441866054, 310.58492706176804, 310.74221305053743, 310.78908340498515, 310.84288642226056, 311.15145252730406, 311.4935520677942, 311.91381532819526, 312.267648904887, 312.59534910399844, 313.05710381236236, 313.3003576646601, 313.56574718017646, 313.8101567837807, 314.1937646412751, 314.5576256155887, 314.8198755036634, 314.9253526848155, 314.9825612875763, 315.0357319625624, 315.01468978755105, 315.0238370989054, 315.04495762637714, 315.0613289670358, 315.1738146093929, 315.3113028622305, 315.4783387054613, 315.62136803174104, 315.7574829350608, 315.9215769468679, 315.96129022925555, 315.88287382393634, 315.7632604014024, 315.70084941932924, 315.6206949794512, 315.53056861955093, 315.47555614326893, 315.4109095717655, 315.35438055871725, 315.2999477298596, 315.3447572335215, 315.3002559183358, 315.27293666045654, 315.2414936312826, 315.24304024377665, 315.2588511085445, 315.31542363426365, 315.39080115530663, 315.38429185434177, 315.386238789916, 315.38608628265854, 315.3540705949024, 315.3424213958292, 315.29107205113297, 315.36178622365424, 315.4314614557171, 315.54643210013217, 315.65680808192633, 315.7846611579397, 315.8692682201325, 315.9257649073811, 315.97380765149364, 315.9531335330402, 315.8834728906692, 315.76829600145663, 315.65042400119177, 315.69943781915686, 315.70135821567374, 315.6211112673694, 315.5700001278476, 315.4900001046026, 315.45225463103844, 315.3250265163042, 315.20411260424885, 315.1197284943854, 315.04523240449714, 314.93337196731585, 314.77730433689476, 314.5496126392775, 314.00786488668155, 313.4682530891031, 313.2758434365389, 313.12750826625904, 313.0415976723938, 312.9594890046858, 312.9768546401975, 312.9392447056161, 312.892109304595, 312.9008167037595, 312.9079409394396, 312.93740622317785, 312.9960596371455, 312.98404879402807, 312.95058537693205, 312.90320621748987, 312.80444145067355, 312.84181573236924, 312.9687583264839, 313.1471659034868, 313.3070084664892, 313.32209783621846, 313.27080732054236, 313.22884235317105, 313.21087101623084, 313.25253083146157, 313.2411615893776, 313.24680493676345, 313.3219313118974, 313.345216527916, 313.3442680682949, 313.31258296496856, 313.2775678804288, 313.21801008398717, 313.1038264323531, 312.9776761719253, 312.9326441406661, 312.8430724787268, 312.7279683916856, 312.65833777501547, 312.64591272501264, 312.60881950228304, 312.62448868368614, 312.5600361957432, 312.4918477965171, 312.47787546987763, 312.4528072026271, 312.427751347604, 312.4045238298578, 312.50188313352, 312.679722563789, 312.7665911885546, 312.9126655179083, 313.0212536055613, 313.26648022273196, 313.4489383640534, 313.60367684331635, 313.67209923544067, 313.7308084653605, 313.7597523807495, 313.8470701297041, 313.8803301061215, 313.9684519050085, 314.0314606495524, 314.0839223496337, 314.1559364678821, 314.20394801917627, 314.2352847429624, 314.28705115333287, 314.364860034545, 314.4221582100822, 314.5454021718854, 314.6935108679063, 314.8874179828324, 315.0206147132265, 315.14777567445805, 315.19090737001113, 315.11074239364547, 315.34424377661895, 315.5271085445064, 315.6221797182325, 315.716328860372, 315.75426906757707, 315.831674691654, 315.88046111135327, 315.8012863638345, 315.88196157041, 315.99615037578997, 316.18775939837354, 316.4881485986693, 316.6993943080021, 316.78468625200173, 316.9347432970923, 317.0575172430755, 317.2161504716072, 317.3204685676786, 317.32947428264606, 317.385024413074, 317.40956542887875, 317.43600807817353, 317.4912611548692, 317.5073954903475, 317.5415054011934, 317.51668623733997, 317.5281978305509, 317.5412527704507, 317.5682977212778, 317.6213344992273, 317.8229100448223, 317.95692640030916, 318.0738488729802, 318.2131490778928, 318.21803106373045, 318.25838905214306, 318.2832274062988, 318.31354969606264, 318.41108611496037, 318.5254340940585, 318.59353698604787, 318.6765302613119, 318.80079748652787, 318.9769433980682, 319.09749914387396, 319.2615902086241, 319.39493744341974, 319.4940397264343, 319.5420143216281, 319.5580117176957, 319.52382776902374, 319.499495447383, 319.53867809331337, 319.4243729854382, 319.3053960789949, 319.2471422464503, 319.13311638345937, 319.0961861319213, 319.00869774429924, 318.93438906351753, 318.88813650651434, 318.86120259623897, 318.78643848783184, 318.75254058095334, 318.7084422935073, 318.6878164219605, 318.74457707251315, 318.8891994229653, 318.99661770969885, 319.07177812611724, 319.1478184668232, 319.1754878364917, 319.19085368440227, 319.1597893781473, 319.1380094912114, 319.09837140190024, 319.06866751064564, 319.0016370541646, 318.70588486249824, 318.7584512511349, 318.75236920547394, 318.53375662266046, 318.29125541854035, 318.14011806971484, 318.0673693297667, 318.0496658152636, 317.9460902124884, 317.9223647193087, 317.8564802248889, 317.8243929112727, 317.8454123819504, 317.87582831250484, 317.9974958920494, 318.0834057298586, 318.0055137789752, 317.854511273707, 317.79641831485117, 317.7570695303328, 317.7594205248177, 317.852253156669, 317.94275258272916, 318.03043393132384, 318.0976277619922, 318.0962408961754, 318.1223789150526, 318.1501282032248, 318.1482867117294, 318.17223458232405, 318.21182829462873, 318.2987686046962, 318.404447040206, 318.64363848744125, 318.85752239881555, 318.9343365081218, 318.92445714300874, 318.89637402609804, 319.01157874862565, 319.1567462488755, 319.26279238544356, 319.35864831536287, 319.4134395307514, 319.416723252433, 319.4164099338088, 319.4170626731162, 319.421233096186, 319.33828162415216, 319.3049576924881, 319.1904199302175, 319.13943448835977, 319.1522645813853, 319.08096193022436, 319.0407870338199, 319.02064393676176, 319.07689049371413, 319.0956376766752, 319.1164308263706, 319.16071613066686, 319.1660404705456, 319.2181785668101, 319.2639642819355, 319.3141525943109, 319.3143066680725, 319.23716000115024, 319.11949454639563, 319.0268591743237, 318.88561205171936, 318.790046224134, 318.7153105470187, 318.7025268111971, 318.5857037546158, 318.5355757992311, 318.50183474482543, 318.45241024576626, 318.4846992919906, 318.5747539661741, 318.6884350632334, 318.78962868810004, 318.5569689266273, 317.9320654854223, 317.3998717608, 316.92171325883635, 316.55685630268425, 316.0665187931053, 315.57351537617706, 315.03469439869025, 314.50565905347383, 314.2019028619331, 314.0851932506725, 314.0315217505502, 314.04760870499564, 314.07167984954185, 314.02864714962516, 314.10252948605694, 314.19479685222836, 314.2139246972777, 314.14593838868177, 314.0184950452851, 313.79149594614233, 313.5639512286619, 313.37959645981425, 313.17057892166616, 313.046837299545, 312.91104869962777, 312.74176711787726, 312.62144582371775, 312.4748193103145, 312.3412157993482, 312.2246311085576, 312.0310618160926, 311.8745051222575, 311.9209587363925, 311.93805714795747, 311.8020467574197, 311.6789473469797, 311.53641146571067, 311.38251847194505, 311.2366060225005, 311.0599503820458, 310.90905031258296, 310.7401320739315, 310.6396535150348, 310.50698923957395, 310.3893548323787, 310.2994721355825, 310.2332044745675, 310.2944400246461, 310.43726911107404, 310.49049290906055, 310.5140396528677, 310.57875971598264, 310.60262158580394, 310.6148722065669, 310.6908045326456, 310.7224764358009, 310.7611170838371, 310.671823068594, 310.65330978339506, 310.56088982277777, 310.4774553095454, 310.46882707144624, 310.3854039675469, 310.3244214279929, 310.3036175319942, 310.3338688898134, 310.4758927280291, 310.5748213229329, 310.6866719914905, 310.7236407203104, 310.7775242257085, 310.9152470937615, 310.99974762216846, 310.9343389635924, 310.8390046065756, 310.7100946781073], "overall_ema_50": [315.12, 315.07823529411763, 315.036061361015, 314.9913138566615, 314.9575368426748, 314.88782951551116, 314.8217067894127, 314.7463496604161, 314.6841790854978, 314.5812701017528, 314.49278892129195, 314.39464033614325, 314.2924975778632, 314.1755368885352, 314.06453544192595, 313.9686713069485, 313.8840175302055, 313.80915409764845, 313.74757550558377, 313.7106117602668, 313.69255247555043, 313.6526484569014, 313.6192112625131, 313.5596343502577, 313.49298202279664, 313.43913959053015, 313.3770164693329, 313.3324275881826, 313.2793912121755, 313.19274841954115, 313.0977386775984, 313.0307685333788, 312.96564035559925, 312.89698779263455, 312.8676941537077, 312.81856889277805, 312.7709779558064, 312.72217097714736, 312.67707407608276, 312.6438554848639, 312.6244886031045, 312.6078419912181, 312.58537759940566, 312.5694804386447, 312.5459714018351, 312.5145607586259, 312.47751916024845, 312.429067428474, 312.3847902744162, 312.3383279107136, 312.2860993651954, 312.2391935077368, 312.19059768390395, 312.13802522571166, 312.09025953058574, 312.02593562742555, 311.9551146224285, 311.8873846372352, 311.84356563185344, 311.79009246981997, 311.7304810004153, 311.662619000399, 311.61290845136375, 311.55377478660444, 311.4917993047768, 311.4332973712561, 311.3974817880696, 311.3489530904983, 311.3109549300866, 311.26895669753424, 311.2358603564545, 311.2011207346328, 311.18558658817665, 311.1837988788364, 311.167963628686, 311.1652983883454, 311.1611690397828, 311.16622123430113, 311.0969576564854, 311.1108024542703, 311.1064572599852, 311.1056157988093, 311.16186615964034, 311.2352439573015, 311.33601870407404, 311.4349944411692, 311.5383279924959, 311.6793739535745, 311.78586909265, 311.90250167725196, 312.020442787948, 312.1733666001853, 312.33107771390354, 312.47495701924066, 312.5896645871136, 312.69359930918756, 312.7948307088273, 312.8781706810302, 312.96392869353883, 313.049264823204, 313.13105835954894, 313.2310168552529, 313.3368593315175, 313.4503158283207, 313.5606955997591, 313.67086439976856, 313.78808540369926, 313.8803173486522, 313.94501078596, 313.99520644141256, 314.0510806986121, 314.09848929866655, 314.13874462028747, 314.1814605175311, 314.21826598743183, 314.2528437918463, 314.28430089804846, 314.33379498047793, 314.3638422361455, 314.3946719523751, 314.42233187581144, 314.45478944930903, 314.4891114316891, 314.5314992186817, 314.5784992493216, 314.60895025915215, 314.63977573918544, 314.6690159062762, 314.69023096877515, 314.7137513229409, 314.7273297024334, 314.7646893219458, 314.8031328779479, 314.8525708043029, 314.9035876355067, 314.96070184587904, 315.01126255780537, 315.05709539867576, 315.1015230301002, 315.13127114656686, 315.1484761996427, 315.15245752514693, 315.15118468102355, 315.18133430137556, 315.2020662895569, 315.2043381997704, 315.20965827036764, 315.20653441662773, 315.2095095375443, 315.1915875948955, 315.1707410225466, 315.1538492177409, 315.1364433660648, 315.1087397046505, 315.06820089270343, 315.0076832106366, 314.87287210433715, 314.72256339436314, 314.6318746337999, 314.54670307953324, 314.47251864504176, 314.3986943844519, 314.3460004870224, 314.28419654635485, 314.22128687787034, 314.1710403336401, 314.1227642421248, 314.08147936988456, 314.0492644926342, 314.00537176743285, 313.958102286357, 313.90837278493126, 313.8476522835614, 313.81480317440213, 313.80402657932757, 313.8097510271971, 313.8182431437776, 313.80144929500204, 313.77158853833527, 313.74289879173386, 313.7188635449992, 313.70792771970514, 313.6876168287363, 313.6713259727074, 313.67088181691497, 313.66221978487914, 313.64958371488393, 313.6307765103787, 313.6107460589913, 313.5848344488348, 313.5458213331942, 313.5012793201278, 313.4710330722797, 313.4306004027785, 313.3827337203166, 313.34203828030417, 313.3125465830373, 313.27840357978096, 313.25552500802485, 313.2168769684945, 313.1764112050241, 313.146551942082, 313.11492245415724, 313.0835529461511, 313.05282537963535, 313.04840085494374, 313.06532631161264, 313.06894096605924, 313.0885903399393, 313.10511228739267, 313.15471572710277, 313.1984523652556, 313.24165031171617, 313.2706052014528, 313.2990128406115, 313.32218880764634, 313.3581814034249, 313.3845272307416, 313.4229771432615, 313.457958431761, 313.4917639834567, 313.5305183370466, 313.5653999708879, 313.59719997202956, 313.63338820842057, 313.67580435710994, 313.7151845783997, 313.7694910655213, 313.83186396491266, 313.9074771427592, 313.9746349018667, 314.04308059198956, 314.0957048824998, 314.12136351455865, 314.21052572967403, 314.29442668145157, 314.36327269394366, 314.4329482745733, 314.49146010694295, 314.5576773576511, 314.6181605985275, 314.65058567309507, 314.71311172513055, 314.7835779319882, 314.872457228773, 314.988827533527, 315.0931872380946, 315.174572052287, 315.27007903062866, 315.3618406372707, 315.46255276914246, 315.55382128799965, 315.6250439825879, 315.7038657871923, 315.7750867367142, 315.84488725684304, 315.91920148206486, 315.9843308357094, 316.05141590097566, 316.10449763034916, 316.1623604683747, 316.21873848922274, 316.27643501905715, 316.33853560654507, 316.43231852393546, 316.5157570131929, 316.5974920322834, 316.6854335212135, 316.7463969125385, 316.81281271988996, 316.8748592798943, 316.9366295042122, 317.01166364130194, 317.09120624360384, 317.16213933208996, 317.2361730837727, 317.3194604138208, 317.4155443191612, 317.50277787527256, 317.60070815467367, 317.69460195252964, 317.78265677792064, 317.86011729643354, 317.9295244612793, 317.9860136980919, 318.0410719844412, 318.1067162203455, 318.13821754503783, 318.16299332758535, 318.1952288833663, 318.2118865742147, 318.2400478850298, 318.25475188953845, 318.2682910311252, 318.284436480885, 318.30230171692875, 318.308093806461, 318.31954110816844, 318.3270100843187, 318.33751949277683, 318.36349912051105, 318.40963640990276, 318.45161145265166, 318.4891953172535, 318.52844255971416, 318.55869971423516, 318.58620168622593, 318.6032133848053, 318.62034227167567, 318.63209355513936, 318.6439722392515, 318.6461694063397, 318.5963196256989, 318.6119541501813, 318.61638732076244, 318.5745682101443, 318.5206635744524, 318.47906892447384, 318.4500858293964, 318.431258934126, 318.39395466219946, 318.37127408721125, 318.33945941712454, 318.31359826351184, 318.2989473512173, 318.287721964895, 318.29781129960503, 318.30456379765974, 318.27909070755544, 318.23579303274937, 318.20831095303373, 318.1836713078167, 318.1674489035886, 318.1714705152126, 318.1784716714788, 318.1881394490679, 318.1964477059672, 318.1922732861254, 318.19414492196364, 318.19731570933766, 318.1950680344617, 318.198398699777, 318.20591247625634, 318.22489630071686, 318.25058664186525, 318.30821069512547, 318.3674965502186, 318.40328099922965, 318.42197586200496, 318.43562386741655, 318.4785405784982, 318.5307546734591, 318.5781760588137, 318.62569856631126, 318.6662594068481, 318.6962688418737, 318.7244543774865, 318.75173067640856, 318.77872163027484, 318.7860266643817, 318.80049620695496, 318.7955747870744, 318.80006205032635, 318.81613804835274, 318.81394047782914, 318.8157467336005, 318.8202272538515, 318.8402183419357, 318.8535431128402, 318.86752181429745, 318.886834684325, 318.8987235202338, 318.9204520096364, 318.9420029112193, 318.965453777446, 318.9791614724481, 318.9756649441168, 318.96054082866124, 318.9467941294981, 318.9194688695178, 318.89752891385046, 318.87719444664066, 318.86808878206654, 318.8363990259071, 318.8157559268519, 318.79749098854404, 318.7752364399737, 318.7695408933081, 318.77779419160976, 318.79435128213487, 318.81202378087465, 318.7609640247619, 318.6181811218301, 318.47648774450346, 318.3311352839347, 318.19716919436866, 318.0270841279228, 317.8438651425141, 317.6386155290822, 317.42239531225545, 317.24249745687285, 317.09808579189746, 316.9683569373133, 316.85665666526177, 316.7516897372123, 316.6373097475177, 316.55094465937975, 316.4748291825413, 316.3895417636181, 316.2895597336723, 316.17800837156756, 316.0443609844473, 315.90693506348856, 315.77529055119487, 315.63625954918723, 315.51287682176815, 315.38688165228706, 315.2532784502366, 315.1288361580705, 314.9988817989305, 314.87108251269797, 314.7467263357295, 314.606070400995, 314.47132254213244, 314.3795059718528, 314.2867802474664, 314.1653378848207, 314.0461089481611, 313.9225360482332, 313.79576992869465, 313.66966130404, 313.5361451744698, 313.4064924225299, 313.27212017066597, 313.1511546737771, 313.0240505689231, 312.8999701544555, 312.7821281876141, 312.6704761018253, 312.588104489989, 312.5289631374404, 312.45841556342316, 312.3863208354458, 312.32685727327146, 312.2634511056922, 312.2009628270376, 312.155140755389, 312.1045470002757, 312.0586824120296, 311.9885380037148, 311.93290906239264, 311.8627949815145, 311.7937441979257, 311.74026403330123, 311.6724105417992, 311.60878659898356, 311.5539322225529, 311.51142507657045, 311.4958789951363, 311.4772170737584, 311.4659536591012, 311.44336724109723, 311.4267646041915, 311.4310091295173, 311.42900877149697, 311.39806725104614, 311.35931951571104, 311.3111109072518], "overall_ema_200": [315.12, 315.1094029850746, 315.0983920100988, 315.0864179602471, 315.0769013636277, 315.0580267231936, 315.0395558105251, 315.0182676930075, 314.9997874174552, 314.9705358013611, 314.9442120620441, 314.91481691714813, 314.88372421150484, 314.8481647666143, 314.8133074057525, 314.7815332027102, 314.7519657081559, 314.72433420857226, 314.6996035199298, 314.6807517436121, 314.66651640287967, 314.646700319269, 314.62832519171405, 314.6031677271199, 314.57587252585506, 314.55143598330926, 314.5246057745201, 314.50187337875377, 314.4767801113035, 314.44288180173834, 314.4063357141589, 314.37632242347075, 314.3464087675158, 314.3152504713217, 314.2937056905125, 314.2670519025473, 314.240563823915, 314.2135572187019, 314.1872750573218, 314.16381958411466, 314.1437815783026, 314.12444046807076, 314.1036500156522, 314.08450921947656, 314.06346932674546, 314.04039998021074, 314.0158188858803, 313.98821869796114, 313.96147025320533, 313.93399293725304, 313.9048636542953, 313.87685506072023, 313.8482296372305, 313.81839650651176, 313.7895567402778, 313.75632731997655, 313.72113998345935, 313.68638237168364, 313.65736364161717, 313.6257480829941, 313.5923575548051, 313.55661270351357, 313.5251538706428, 313.49112248884535, 313.45612027502597, 313.4217310185581, 313.39285807309983, 313.36069033107896, 313.3310317208195, 313.300275186284, 313.2716654829379, 313.2425941846002, 313.2183395160967, 313.19765952091166, 313.1736032072708, 313.15297033953675, 313.132144764019, 313.1138149653721, 313.0768615826321, 313.06067390519297, 313.04016968723084, 313.0207152624823, 313.0159320260397, 313.0161018566264, 313.0239515893963, 313.03226948402914, 313.042595160805, 313.0634151094537, 313.07666471035463, 313.09341431522677, 313.11148979467725, 313.1394351698546, 313.1698388000053, 313.1979996079655, 313.2199100596276, 313.24001045704426, 313.26025910921294, 313.27677394394715, 313.29456723803725, 313.3129297530817, 313.3310598052898, 313.35443234454067, 313.380059883401, 313.40841749650144, 313.43684120300395, 313.46602686267556, 313.49780768991263, 313.52409816065983, 313.54405738294184, 313.5607831801265, 313.57928284997604, 313.59600640370763, 313.6112202703374, 313.6273076308316, 313.64216029122133, 313.6566661589704, 313.6705799285329, 313.68924480486595, 313.7032821699917, 313.7176773722804, 313.7314318262876, 313.74654195736935, 313.7622977587885, 313.7802848457658, 313.79968499655416, 313.8151607677327, 313.8308805610886, 313.84634841620215, 313.8599170886777, 313.8741467693874, 313.8859463040203, 313.9037975845773, 313.92211800662136, 313.9434282752122, 313.96541903864295, 313.9892457148754, 314.01174078238904, 314.03331550097226, 314.0547750482263, 314.07273848058225, 314.0876366051536, 314.09920241007745, 314.10935960002695, 314.1273759224148, 314.14312342567433, 314.1542366254189, 314.16603526596197, 314.1756269548579, 314.18663962197377, 314.1922700734964, 314.1969241026158, 314.2023278428883, 314.2073793071382, 314.2095944384105, 314.2082551902671, 314.20145663115994, 314.17527298308875, 314.1440762369884, 314.1268217470681, 314.1102364560525, 314.09575649131574, 314.0807738396609, 314.0705671347887, 314.0576261682734, 314.043918445206, 314.0329341820696, 314.02205921508386, 314.0125859890631, 314.0050975712615, 313.99440008299024, 313.98251550505006, 313.96965465425353, 313.9536381900321, 313.94424875530547, 313.9402263796308, 313.9403236295848, 313.94117911585755, 313.93569474654555, 313.9267823610078, 313.91795865592314, 313.9101182712871, 313.905440477543, 313.8983216668212, 313.89209160048466, 313.8897822313256, 313.8854062887254, 313.87997936047935, 313.8729148892308, 313.8654231987907, 313.85631451024557, 313.8437143658651, 313.82944855127937, 313.8185087646995, 313.8047922595781, 313.78892367988084, 313.774556280081, 313.7627696504285, 313.74962666883215, 313.73913287113237, 313.7245146336087, 313.70919608004044, 313.69631850710476, 313.68282280056644, 313.6692126234464, 313.655588617243, 313.6484683324943, 313.64679203067845, 313.6419234532588, 313.6412077970075, 313.63990125176366, 313.6471659159252, 313.65336326999557, 313.65979746631405, 313.6629835611766, 313.66628720733405, 313.66851320527104, 313.6741996410395, 313.6777399431187, 313.6845783516449, 313.69085120386734, 313.69711139089355, 313.7049013273026, 313.7120167369812, 313.7186265206928, 313.72660038615857, 313.73643520818683, 313.745823912583, 313.75929830151256, 313.775225681597, 313.79497467979013, 313.81313413571263, 313.832107925407, 313.84755958784075, 313.8565390944294, 313.8817974118978, 313.90635664163017, 313.92768642629056, 313.94969949667575, 313.9693542280521, 313.9913507033949, 314.01233228843574, 314.0265876885508, 314.0486614428936, 314.0731523738101, 314.1027727482001, 314.13995809398915, 314.17488388409873, 314.20467110913256, 314.23855497869346, 314.2721016953234, 314.3084986933799, 314.34313950240096, 314.3732575173025, 314.40571266638403, 314.43670060005184, 314.4677284547777, 314.5002873756257, 314.5309312823359, 314.5624145531585, 314.5906989854654, 314.62044327416726, 314.6500906047726, 314.68033845945143, 314.7119768827405, 314.75195721226544, 314.7898481852777, 314.82776014363316, 314.8676829282736, 314.90123832202215, 314.93644988100704, 314.97086331502686, 315.00548159049924, 315.04373550502163, 315.08349933084236, 315.1214744618788, 315.16056426822826, 315.20234969839515, 315.24779497502806, 315.29149850761485, 315.3383492687331, 315.38468410188005, 315.4300106282295, 315.47307420406804, 315.5144366497987, 315.5528004642286, 315.59098155413676, 315.63201656354835, 315.66463331415986, 315.69553248516326, 315.72826350521143, 315.757037002672, 315.78860877378975, 315.81673206957294, 315.8444262778359, 315.87264094173804, 315.90117187764116, 315.9265333514955, 315.95313500968956, 315.97857645237923, 316.0046105175297, 316.03441538800206, 316.06929682692737, 316.1032341719331, 316.13613731450096, 316.1695090825159, 316.20065824587397, 316.2310994573578, 316.2588497115135, 316.2865228487124, 316.3127266014616, 316.33881887408387, 316.3623132136452, 316.3723896990816, 316.3984853239664, 316.42163472372795, 316.4328622389147, 316.44049545046784, 316.4506397743438, 316.4634692293255, 316.4784595852526, 316.48842516151876, 316.50163088130466, 316.5121619173116, 316.5237821967413, 316.5378739161767, 316.5525488025829, 316.57237418763185, 316.59125603651114, 316.6018405535608, 316.60754363262987, 316.6167720541958, 316.6263564118655, 316.6377359500559, 316.65397738338874, 316.6708532303202, 316.68830742703346, 316.7053391939287, 316.7191169133921, 316.73425007843304, 316.74958092342376, 316.7634159391111, 316.77850632777665, 316.7945410906844, 316.8134013783393, 316.83396454870405, 316.86268131936373, 316.8921073758875, 316.9158675015006, 316.9354111084508, 316.95366572428713, 316.9793008912096, 317.0074670514961, 317.0346564340683, 317.0620727879582, 317.0879228099685, 317.1112419859888, 317.13416495130235, 317.15690957865263, 317.179626896278, 317.19739180278276, 317.2168704913123, 317.2313792426425, 317.2480819367456, 317.26760350951434, 317.28245422086246, 317.2981511937892, 317.31438849534356, 317.3344443312108, 317.3528080692088, 317.3712875909082, 317.3910757740832, 317.4089755176247, 317.4293120796384, 317.44961743207983, 317.4704172586263, 317.4887713157544, 317.50271388972703, 317.51353265699345, 317.5244427798094, 317.53166225463724, 317.5399044212578, 317.5482536309965, 317.55916653019057, 317.5641499478006, 317.57157134135485, 317.5793169001473, 317.58579135885236, 317.5961814945852, 317.60995083294756, 317.62577221769436, 317.6418839369213, 317.640571658942, 317.61549134392766, 317.58951630567964, 317.5614614170659, 317.5351284676424, 317.4985600251783, 317.45733057219144, 317.4090984271945, 317.3565203333916, 317.31153008131804, 317.27420142379253, 317.23953275290904, 317.20849262601445, 317.1783583710293, 317.14509112355637, 317.11812504272496, 317.0931685746382, 317.06537585250254, 317.03328256043784, 316.9975782563539, 316.95551280106685, 316.91157735031, 316.8681785707049, 316.82202754015066, 316.7789227885074, 316.7343563926018, 316.6870493638197, 316.64120807661754, 316.5931861057059, 316.5448956966939, 316.4966877793139, 316.4435864083755, 316.39111291177477, 316.3487137783243, 316.3055922481917, 316.2546908327868, 316.2036491329581, 316.1508267535257, 316.0964901689135, 316.04159971947155, 315.9841211152977, 315.9268661788271, 315.86769338102783, 315.8111740439032, 315.75245589421263, 315.6938244922802, 315.63612474608834, 315.5793971366746, 315.529552389046, 315.48527823592116, 315.4379620345687, 315.3900221138268, 315.3450467694106, 315.2989269010583, 315.25286792691844, 315.21087421620285, 315.1676316866884, 315.12551594851243, 315.07720235698497, 315.03235457233836, 314.98372417858377, 314.9351498086476, 314.89032244736757, 314.8417620250057, 314.7940828008763, 314.7484700366885, 314.7058981955274, 314.6701678652237, 314.6338477869628, 314.599580644804, 314.562669394607, 314.52741895286965, 314.4976436399058, 314.46662231015546, 314.42854646627336, 314.3885609292955, 314.3461871887055], "overall_macd": [0.0, -0.08495726495726785, -0.15471515328607666, -0.21620506404764228, -0.24317060593716633, -0.33730975578293965, -0.4054904600122313, -0.4783466760321744, -0.5091639771756036, -0.615335207676253, -0.6703658274967665, -0.7325651355897662, -0.7889028825505306, -0.8623423950405709, -0.907261188073619, -0.9101774938621361, -0.8869332605755176, -0.8454520719826064, -0.7822659319513718, -0.6786874355514101, -0.5542953094767427, -0.4963972584554881, -0.43540707878412377, -0.4385013017904953, -0.455073683897524, -0.4421309783244851, -0.4480917534073683, -0.4169431668950665, -0.40852825533255555, -0.4698723758424421, -0.5365109617023904, -0.533147905476369, -0.5260327143537324, -0.5268281319715129, -0.4468606884302062, -0.42179376612944, -0.39814539377266556, -0.38135028273785565, -0.36019228653987057, -0.3189455113244435, -0.2574678895878151, -0.2023789507390461, -0.17007418154713605, -0.13125905831651608, -0.11610465626034738, -0.12085713719915248, -0.13716341557341138, -0.17454111611652934, -0.19720978615890772, -0.22069994318752606, -0.2520247107377145, -0.2670338623996713, -0.28292953549777167, -0.3041249541872162, -0.31168119442327225, -0.3515422807116124, -0.3971138750319483, -0.4276544247128413, -0.40347218386779105, -0.4030619133040432, -0.41489931484750286, -0.44098389651435355, -0.42488510555227776, -0.4305640003192934, -0.44060457028984956, -0.4413280416879388, -0.39538400313455213, -0.3836001096452719, -0.3524463456905096, -0.33518973466391344, -0.30309193702584025, -0.28047295668801553, -0.2232589640394167, -0.14916527790114742, -0.11813272861451196, -0.06694617030029804, -0.029270705292901766, 0.018928256810340827, -0.09429396099267251, -0.018393488205958874, 0.0053848706806434166, 0.030733899771973938, 0.16631238239602908, 0.30996717781494, 0.4805688872990572, 0.6131341139627011, 0.7267685893947373, 0.8924734508940446, 0.9530972204345858, 1.0188497781038564, 1.0707203030229948, 1.1797274629678896, 1.273625067335388, 1.3171217651465668, 1.2883271920339894, 1.238322017178973, 1.1878242646039325, 1.1064049511664962, 1.0415732389158734, 0.9848922878486519, 0.9288614311681158, 0.9178530798523639, 0.9187114589656744, 0.9328459558896043, 0.936081291589062, 0.9363245740705111, 0.9489787176207756, 0.90659687889098, 0.8143991775625068, 0.7085531246406163, 0.6331061814723853, 0.5540169105402697, 0.4749695682368724, 0.41584165539813966, 0.35616204670236584, 0.3037502501833842, 0.2556355919400062, 0.2542256962570377, 0.21461366179028118, 0.18512145630444365, 0.15591677729076991, 0.1432246011142979, 0.1380301656357119, 0.15153275703414693, 0.17314837414647855, 0.15819595593939084, 0.14786917864387306, 0.137327467900775, 0.11351128463593341, 0.09994007228158353, 0.06982085949931616, 0.09488619581520652, 0.11862814083974627, 0.16130883120558792, 0.2000653968060533, 0.24462321433571788, 0.2679705276214577, 0.2776247414194586, 0.28282249021947337, 0.25735494309441265, 0.2113270364512232, 0.14732993538945038, 0.08514041250185755, 0.09926383004000172, 0.09244583717060095, 0.05015315515419161, 0.02282808343011311, -0.015592734398410357, -0.033359554812307124, -0.08917048756035229, -0.13925973130818647, -0.1705346689303724, -0.19548757254972315, -0.23514597199448417, -0.2918567297134018, -0.3768368763055605, -0.5950767418543137, -0.8015600924483692, -0.8449124600938376, -0.8652607542879309, -0.8557870730521131, -0.8437972991715696, -0.7876936609554832, -0.757496295846579, -0.7323844423185051, -0.6836229110094791, -0.637628857579216, -0.5839568344349573, -0.5200946301545741, -0.4904579216140519, -0.47201938447699376, -0.4609690276377023, -0.473382918688003, -0.42586237271666505, -0.34149884099878136, -0.23880377949899412, -0.14953666545221722, -0.12865289615115216, -0.13874506668560116, -0.14507089754101798, -0.14119431604547117, -0.11181871155702083, -0.10747236944712313, -0.09628509435310662, -0.05548725666574228, -0.03964294216240205, -0.03555246279751145, -0.04550376856235516, -0.05677041816659312, -0.07851186252128173, -0.12336898430891097, -0.1714665129537707, -0.1816686620293808, -0.21072540376059123, -0.24943680649857924, -0.26615443762949553, -0.25667503822921844, -0.2581373317107136, -0.23615095387759766, -0.2501371142205926, -0.2650249935294937, -0.255321480241264, -0.25079227204969357, -0.24638001751731053, -0.24131195464985922, -0.18353712528477217, -0.09310343133444121, -0.0469163100761989, 0.022710822648434714, 0.07220888022300187, 0.17877848225174375, 0.2522586150976167, 0.3093469400897675, 0.3250218734586383, 0.33479543238348697, 0.3302613781805803, 0.3508656220025159, 0.3462579426948196, 0.3654256248020147, 0.3722900409850922, 0.3738243836813808, 0.38352992985448964, 0.3819769540088487, 0.37292118143449215, 0.3730396367516846, 0.38443683522814354, 0.38619319488651627, 0.4166724716001795, 0.4565445833092099, 0.5144894619039633, 0.5428566521202924, 0.5668724660832254, 0.5525045429365036, 0.4842960043692415, 0.5565622946157305, 0.6032488491437675, 0.6090203793393698, 0.6137813174773328, 0.5933657411754325, 0.5909505091305505, 0.5759419881936765, 0.5053690217822577, 0.5081352843170635, 0.5256514696725958, 0.5764615696557485, 0.6727126557433962, 0.7253080917864736, 0.719839466557687, 0.742571005577247, 0.7519182682782457, 0.7761998186191477, 0.77520217494191, 0.7320900361640952, 0.711109414202383, 0.6773940048113332, 0.6460512310169975, 0.6288823771210446, 0.5955086895714885, 0.5717485789321017, 0.5234835511783444, 0.49366356018981605, 0.46626996542454435, 0.4466736166434657, 0.4397913078646525, 0.49878902824741544, 0.5257668544363128, 0.5441025660721266, 0.5714128522133706, 0.5384347248059385, 0.522415568292331, 0.500321749732791, 0.4816975699526438, 0.4935253770200916, 0.5123246517650273, 0.5100468795365032, 0.5144156120693424, 0.5367054667651132, 0.5807273703956071, 0.5982610285631154, 0.6338983843517099, 0.6541966159884396, 0.6582570924446145, 0.6394103763639123, 0.6071548537780131, 0.5542235485751235, 0.5080326564807933, 0.4919795910907965, 0.40957927386409665, 0.3291849595255485, 0.2795975627130929, 0.20844393201713274, 0.1750507007650981, 0.1217648278381489, 0.07743242223619973, 0.048198401639410804, 0.029531309700132624, -0.008564347057983923, -0.026347960221073663, -0.04716021600154363, -0.056148049265459576, -0.030242242856672874, 0.03347589313716526, 0.07822969321057371, 0.10681765972719859, 0.13438011030604002, 0.13928653044268913, 0.13835239772413388, 0.11689856271414101, 0.10035326676376144, 0.07667415151183832, 0.0584449398300535, 0.02475031597873567, -0.1076286664230679, -0.08088708663620992, -0.08055237783867142, -0.17310435951765157, -0.2715641245422944, -0.324869477487141, -0.3405945320451451, -0.33068573396900547, -0.35824225132847687, -0.34897807260637137, -0.3581325984211503, -0.35165101496073703, -0.32182469156623483, -0.2889895414245416, -0.21750799027159928, -0.16500810842507008, -0.18700953309308943, -0.24040655204282757, -0.2507841987750794, -0.25246715050229795, -0.235751888744403, -0.18008321484580847, -0.12803416019767155, -0.07981300159644888, -0.04311764369987259, -0.0386056949922704, -0.022664929537711487, -0.007125413246626522, -0.0056386080243555625, 0.006758616671504569, 0.025169449505256125, 0.06323868378234465, 0.1075010333295836, 0.20796297632728056, 0.292279735355919, 0.3119321279241376, 0.2918656875952479, 0.2640430840601198, 0.29986249058890735, 0.346845074158864, 0.3741180946292957, 0.39521099562881545, 0.39686257338479436, 0.3754059739243303, 0.35300087777812905, 0.3318230858939728, 0.3130447807324117, 0.25687323360318715, 0.22509355156626043, 0.15933917331437897, 0.12475281800806215, 0.12016518558272082, 0.07931202416028782, 0.05436995154542501, 0.03979288665857439, 0.05982746104461967, 0.0628764585146655, 0.0669418957516541, 0.08133000873499441, 0.07811465555982977, 0.09566941127081918, 0.10970496732625179, 0.12503533212947104, 0.1176726796860521, 0.07666008669269786, 0.019722470111616985, -0.02351608954711537, -0.08584241304566831, -0.12492038828759178, -0.1525977718727063, -0.15132395249497677, -0.1952681230395683, -0.20752901878773855, -0.2115792474361342, -0.22191399355733665, -0.19557325056342734, -0.14478693339651727, -0.0857972326714389, -0.035012740847889745, -0.13322987413886267, -0.3993176010860111, -0.6124140526703741, -0.7911373232545316, -0.9105799161822006, -1.0779428603143515, -1.23706832525761, -1.407071828272933, -1.5629199080909189, -1.6105738748076988, -1.5717207276506997, -1.5050213020700767, -1.4092878911215507, -1.313436496320037, -1.2508926799220035, -1.1397726792691856, -1.0257638732959435, -0.9494804626525593, -0.9155891242550638, -0.9101119887668574, -0.9492952929995795, -0.9875238613528836, -1.0054234649190903, -1.0335166191101166, -1.0230082171901245, -1.0182736206181175, -1.028486986601763, -1.0167910541205174, -1.01717981295576, -1.0118755093314462, -0.9993792542488222, -1.0212767267140066, -1.025996664095942, -0.9414211544767568, -0.8736036337838868, -0.8763266174713635, -0.8736585663152141, -0.8799595682149857, -0.8912214977009398, -0.8986635051591065, -0.9193811633653013, -0.927927691437219, -0.9439920346110284, -0.9292676079282955, -0.929278184083671, -0.9226850094580072, -0.9042124651278414, -0.8762443752381159, -0.7936910925583334, -0.6792839213127309, -0.60982777379769, -0.557235888721209, -0.489738133875278, -0.44403774892339243, -0.40636322796189006, -0.34329785424034753, -0.30333725825636293, -0.2629882185736392, -0.2814271394083221, -0.2687348165362664, -0.28963131780125195, -0.3061327781337013, -0.28940733790261675, -0.30650954469700764, -0.31322484010922835, -0.3021530648326234, -0.2692945165123888, -0.18902876479126007, -0.1315666656959138, -0.07148591380411062, -0.04753106928717443, -0.017850993733588894, 0.04668867792503306, 0.08435721067269242, 0.05387691911403181, 0.011034788472784385, -0.044992918308537355], "overall_signal": [0.0, -0.016991452991453573, -0.04453619305037819, -0.07886996724983102, -0.11173009498729808, -0.1568460271464264, -0.2065749137195874, -0.2609292661821048, -0.3105762083808046, -0.3715280082398943, -0.4312955720912688, -0.49154948479096827, -0.5510201643428807, -0.6132846104824188, -0.6720799260006589, -0.7196994395729543, -0.753146203773467, -0.771607377415295, -0.7737390883225104, -0.7547287577682903, -0.7146420681099809, -0.6709931061790824, -0.6238759007000907, -0.5868009809181717, -0.5604555215140422, -0.5367906128761308, -0.5190508409823784, -0.4986293061649161, -0.480609095998444, -0.47846175196724366, -0.4900715939142731, -0.4986868562266923, -0.5041560278521003, -0.5086904486759829, -0.4963244966268276, -0.4814183505273501, -0.4647637591764132, -0.4480810638887017, -0.43050330841893547, -0.40819174900003713, -0.3780469771175928, -0.3429133718418835, -0.308345533782934, -0.27292823868965044, -0.24156352220378985, -0.21742224520286238, -0.2013704792769722, -0.19600460664488362, -0.19624564254768845, -0.20113650267565597, -0.2113141442880677, -0.2224580879103884, -0.23455237742786506, -0.2484668927797353, -0.2611097531084427, -0.27919625862907665, -0.302779781909651, -0.3277547104702891, -0.34289820514978947, -0.3549309467806402, -0.36692462039401275, -0.38173647561808094, -0.39036620160492036, -0.398405761347795, -0.4068455231362059, -0.41374202684655254, -0.41007042210415245, -0.40477635961237635, -0.39431035682800303, -0.38248623239518514, -0.3666073733213162, -0.3493804899946561, -0.32415618480360825, -0.2891580034231161, -0.25495294846139527, -0.21735159282917582, -0.179735415321921, -0.14000268089546866, -0.13086093691490944, -0.10836744717311933, -0.08561698360236679, -0.06234680692749864, -0.01661496906279309, 0.04870146031275353, 0.13507494571001427, 0.23068677936055165, 0.3299031413673888, 0.44241720327272, 0.5445532067050931, 0.6394125209848458, 0.7256740773924757, 0.8164847545075584, 0.9079128170731243, 0.9897546066878129, 1.0494691237570484, 1.0872397024414333, 1.107356614873933, 1.1071662821324457, 1.0940476734891313, 1.0722165963610355, 1.0435455633224517, 1.0184070666284342, 0.9984679450958822, 0.9853435472546266, 0.9754910961215137, 0.9676577917113133, 0.9639219768932057, 0.9524569572927606, 0.9248454013467099, 0.8815869460054913, 0.8318907930988702, 0.7763160165871501, 0.7160467269170947, 0.6560057126133038, 0.5960369794311162, 0.5375796335815699, 0.4811908252532572, 0.4357977994540133, 0.39156097192126693, 0.3502730687979023, 0.31140181049647586, 0.2777663686200403, 0.24981912802317463, 0.2301618538253691, 0.21875915788959102, 0.20664651749955099, 0.19489104972841542, 0.18337833336288734, 0.16940492361749657, 0.15551195335031395, 0.1383737345801144, 0.12967622682713284, 0.12746660962965553, 0.13423505394484203, 0.1474011225170843, 0.16684554088081102, 0.18707053822894035, 0.20518137886704402, 0.2207096011375299, 0.22803866952890647, 0.22469634291336982, 0.20922306140858596, 0.1844065316272403, 0.16737799130979258, 0.15239156048195426, 0.13194387941640173, 0.11012072021914401, 0.08497802929563314, 0.061310512474045085, 0.03121431246716561, -0.0028804962879048074, -0.03641133081639833, -0.0682265791630633, -0.10161045772934747, -0.13965971212615835, -0.18709514496203877, -0.26869146434049374, -0.37526518996206887, -0.46919464398842264, -0.5484078660483243, -0.609883707449082, -0.6566664257935796, -0.6828718728259604, -0.6977967574300842, -0.7047142944077683, -0.7004960177281105, -0.6879225856983316, -0.6671294354456567, -0.6377224743874403, -0.6082695638327626, -0.5810195279616088, -0.5570094278968276, -0.5402841260550627, -0.5173997753873832, -0.48221958850966284, -0.4335364267075291, -0.3767364744564668, -0.3271197587954039, -0.2894448203734433, -0.26057003580695826, -0.23669489185466086, -0.21171965579513288, -0.19087019852553094, -0.17195317769104607, -0.14865999348598533, -0.12685658322126867, -0.10859575913651723, -0.09597736102168482, -0.08813597245066648, -0.08621115046478954, -0.09364271723361384, -0.1092074763776452, -0.12369971350799233, -0.14110485155851213, -0.16277124254652556, -0.18344788156311956, -0.19809331289633936, -0.21010211665921424, -0.21531188410289095, -0.2222769301264313, -0.2308265428070438, -0.23572553029388785, -0.238738878645049, -0.24026710641950133, -0.24047607606557292, -0.22908828590941277, -0.20189131499441845, -0.17089631401077457, -0.1321748866789327, -0.0912981332985458, -0.037282810188487885, 0.020625474868733035, 0.07836976791293992, 0.1277001890220796, 0.1691192376943611, 0.20134766579160496, 0.23125125703378716, 0.25425259416599366, 0.2764872002931979, 0.2956477684315768, 0.31128309148153765, 0.3257324591561281, 0.3369813581266722, 0.3441693227882362, 0.3499433855809259, 0.35684207551036945, 0.36271229938559885, 0.373504333828515, 0.390112383724654, 0.4149877993605159, 0.4405615699124712, 0.46582374914662206, 0.4831599079045984, 0.483387127197527, 0.4980221606811678, 0.5190674983736877, 0.5370580745668242, 0.5524027231489259, 0.5605953267542272, 0.5666663632294918, 0.5685214882223288, 0.5558909949343146, 0.5463398528108644, 0.5422021761832108, 0.5490540548777183, 0.5737857750508539, 0.6040902383979779, 0.6272400840299197, 0.6503062683393852, 0.6706286683271574, 0.6917428983855555, 0.7084347536968264, 0.7131658101902802, 0.7127545309927009, 0.7056824257564274, 0.6937561868085415, 0.6807814248710421, 0.6637268778111314, 0.6453312180353256, 0.6209616846639294, 0.5955020597691068, 0.5696556409001943, 0.5450592360488486, 0.5240056504120094, 0.5189623259790906, 0.5203232316705351, 0.5250790985508533, 0.5343458492833568, 0.5351636243878732, 0.5326140131687648, 0.5261555604815701, 0.5172639623757849, 0.5125162453046462, 0.5124779265967225, 0.5119917171846786, 0.5124764961616114, 0.5173222902823118, 0.530003306304971, 0.5436548507565999, 0.561703557475622, 0.5802021691781856, 0.5958131538314714, 0.6045325983379596, 0.6050570494259703, 0.5948903492558009, 0.5775188107007994, 0.5604109667787989, 0.5302446281958585, 0.49003269446179654, 0.44794566811205583, 0.4000453208930712, 0.35504639686747663, 0.3083900830616111, 0.2621985508965288, 0.2193985210451052, 0.1814250787761107, 0.14342719360929176, 0.10947216284321869, 0.07814568707426622, 0.05128693980632107, 0.03498110327372228, 0.034680061246410876, 0.04338998763924345, 0.05607552205683448, 0.07173643970667559, 0.0852464578538783, 0.09586764582792942, 0.10007382920517174, 0.1001297167168897, 0.09543860367587943, 0.08803987090671425, 0.07538195992111854, 0.038779834652281256, 0.014846450394583023, -0.004233315252067866, -0.03800752410518461, -0.08471884419260657, -0.13274897085151346, -0.1743180830902398, -0.20559161326599296, -0.23612174087848975, -0.2586930072240661, -0.2785809254634829, -0.2931949433629337, -0.2989208930035939, -0.2969346226877835, -0.28104929620454666, -0.25784105864865137, -0.243674753537539, -0.2430211132385967, -0.24457373034589328, -0.24615241437717422, -0.24407230925062, -0.2312744903696577, -0.2106264243352605, -0.1844637397874982, -0.15619452056997307, -0.13267675545443255, -0.11067439027108834, -0.08996459486619598, -0.0730993974978279, -0.05712779466396141, -0.04066834583011791, -0.019886939907625398, 0.005590654739816403, 0.046065119057309235, 0.09530804231703119, 0.13863285943845247, 0.16927942506981156, 0.1882321568678732, 0.21055822361208004, 0.23781559372143685, 0.2650760939030086, 0.29110307424817, 0.3122549740754949, 0.324885174045262, 0.33050831479183546, 0.33077126901226295, 0.3272259713562927, 0.31315542380567163, 0.2955430493577894, 0.26830227414910734, 0.23959238292089832, 0.21570694345326283, 0.18842795959466782, 0.16161635798481927, 0.1372516637195703, 0.12176682318458018, 0.10998875025059725, 0.10137937935080862, 0.09736950522764579, 0.09351853529408259, 0.0939487104894299, 0.09709996185679429, 0.10268703591132963, 0.10568416466627414, 0.09987934907155889, 0.08384797327957051, 0.06237516071423334, 0.03273164596225302, 0.0012012391122840603, -0.029558563084714013, -0.053911640966766566, -0.08218293738132693, -0.10725215366260926, -0.12811757241731425, -0.14687685664531874, -0.15661613542894048, -0.15425029502245585, -0.14055968255225246, -0.11945029421137991, -0.12220621019687647, -0.1776284883747034, -0.26458560123383756, -0.36989594563797634, -0.4780327397468212, -0.5980147638603273, -0.7258254761397838, -0.8620747465664136, -1.0022437788713146, -1.1239097980585915, -1.2134719839770132, -1.271781847595626, -1.299283056300811, -1.3021137443046564, -1.2918695314281259, -1.2614501609963378, -1.214312903456259, -1.161346415295519, -1.112194957087428, -1.071778363423314, -1.047281749338567, -1.0353301717414305, -1.0293488303769625, -1.0301823881235934, -1.0287475539368995, -1.0266527672731431, -1.0270196111388672, -1.0249738997351974, -1.02341508237931, -1.0211071677697374, -1.0167615850655545, -1.017664613395245, -1.0193310235353843, -1.0037490497236587, -0.9777199665357045, -0.9574412967228363, -0.9406847506413119, -0.9285397141560466, -0.9210760708650253, -0.9165935577238415, -0.9171510788521335, -0.9193064013691508, -0.9242435280175264, -0.9252483439996804, -0.9260543120164786, -0.9253804515047844, -0.9211468542293959, -0.91216635843114, -0.8884713052565788, -0.8466338284678093, -0.7992726175337854, -0.7508652717712703, -0.6986398441920719, -0.6477194251383361, -0.5994481857030469, -0.5482181194105071, -0.4992419471796783, -0.4519912014584705, -0.4178783890484408, -0.3880496745460059, -0.36836600319705515, -0.3559193581843844, -0.3426169541280309, -0.33539547224182625, -0.3309613458153067, -0.32519968961877005, -0.3140186549974938, -0.28902067695624706, -0.25752987470418043, -0.22032108252416646, -0.18576307987676807, -0.15218066264813224, -0.11240679453349918, -0.07305399349226085, -0.047667810971002325, -0.03592729108224498, -0.037740416527503456], "overall_upper_bb": [null, 316.09363744392726, 315.65357467064166, 315.41172255771363, 315.23856414427996, 315.3074511407946, 315.24968266737085, 315.22837331227345, 315.1335399033788, 315.2608137092927, 315.228037431033, 315.22398088665125, 315.21750915652717, 315.25612053634774, 315.2446899059254, 315.1836134111914, 315.10715305824243, 315.0272019938227, 314.9491662369345, 314.89361500196145, 314.5078720651906, 314.3179358177411, 314.129209492048, 313.91224151325036, 313.5832005651092, 313.4655463560353, 313.32623565286457, 313.2444365492504, 313.08026611504107, 313.13599005100843, 313.19301815532833, 313.1913495028482, 313.1957157692202, 313.20141327029535, 313.2152347420411, 313.21527685662824, 313.2136857279647, 313.2055925541133, 313.1733096749961, 313.05104325109454, 312.81283196384084, 312.7226097893582, 312.5641068207815, 312.576277190637, 312.58660590301537, 312.5489748602042, 312.5350013585332, 312.4705293849801, 312.43693162762764, 312.4266158893171, 312.39002002911127, 312.40781595441007, 312.43159002622673, 312.46489798194006, 312.4111067757121, 312.47492506881593, 312.5481908992012, 312.59548079747054, 312.5749307440862, 312.5314781838696, 312.4293386269478, 312.31263184212764, 312.1674311525991, 311.9708510387107, 311.80155995082515, 311.6517285460831, 311.5019825295005, 311.4151662393933, 311.29553067150033, 311.1830869271129, 311.10592181552073, 310.99280285749586, 310.94669699928613, 311.02326783949366, 310.99433438279567, 311.1057061596815, 311.1977439558509, 311.3294112363038, 311.3894691532644, 311.5398121026083, 311.59443072973835, 311.6458274358865, 312.06139419234916, 312.53170137276936, 313.1298505921269, 313.61403863651697, 314.0816307794116, 314.73833375331355, 315.1093384589557, 315.48895230409545, 315.8437685751344, 316.3458676420783, 316.8456831495399, 317.23986517474776, 317.4438524886792, 317.59683262542933, 317.70483011187025, 317.7443246491783, 317.4069668958187, 317.33903305688267, 317.0909788430681, 316.73902218222594, 316.63843983954104, 316.6063232142513, 316.66378178069607, 316.7011598863046, 316.78734618722984, 316.8511874874487, 316.7796216355862, 316.7450230063351, 316.7188271989123, 316.69661109467097, 316.6360110612104, 316.59225014998464, 316.5949857603215, 316.59847197589806, 316.60357090909974, 316.5958141682839, 316.594142816388, 316.5937886162259, 316.59521685325046, 316.5812199233503, 316.53842722793286, 316.4489746140303, 316.3582663534642, 316.19794373752757, 315.8712047088386, 315.67890156343117, 315.64858637787626, 315.6508301287874, 315.6404349285959, 315.7044202064315, 315.7745801839713, 315.92212973890355, 316.0633809989412, 316.23383712137854, 316.34067642103213, 316.4223929699019, 316.4901806448105, 316.50209349479604, 316.48541490377403, 316.48541490377403, 316.4993502100119, 316.52264315077207, 316.52148107390803, 316.52573460891, 316.52728285836923, 316.5404979325393, 316.53670906568937, 316.58930201345737, 316.6358859011231, 316.66253928918843, 316.673880510906, 316.66119048234646, 316.65310476471774, 316.6520016085764, 317.06656749689745, 317.3663628238197, 317.26920614156256, 317.16925352930525, 317.0586010616524, 316.9675381843374, 316.8537506097583, 316.5890932768461, 316.32939501979524, 316.12016569830377, 315.8676239533858, 315.63148284210666, 315.3375745608029, 315.121532643968, 314.8964502478103, 314.6155172562301, 314.2904057017126, 314.01444561011556, 313.8883117177038, 313.9843445880537, 314.1074671242805, 313.9058108571844, 313.89838787363794, 313.88923382533534, 313.89445939006754, 313.9224959714332, 313.9298028054913, 313.94174975987943, 313.9934494110598, 314.01872722283844, 314.030420159652, 314.03247300244533, 314.02698302494855, 314.0264653521632, 314.0447080387438, 314.07655881329265, 314.0332240753096, 314.07333226658517, 314.0935177183883, 313.9919779499357, 313.8198187488581, 313.78081197073016, 313.7679645884542, 313.7730685867859, 313.7670722582606, 313.6859930327113, 313.64102897481854, 313.5738437165078, 313.39229060257793, 313.2800864725426, 313.3211190873286, 313.3184302175354, 313.43194206354, 313.5423299366992, 313.9160961735362, 314.1815392462177, 314.40983192743965, 314.54281231442184, 314.6497222422628, 314.7280882092166, 314.85896309633387, 314.9307478312643, 315.05196821145074, 315.113482909332, 315.13468994107086, 315.1772645447427, 315.16312058447863, 315.0879227883309, 314.9486068946371, 314.93283944579736, 314.9724448157344, 315.0192539460371, 315.1799941483594, 315.40967952848763, 315.60100679172456, 315.78834281588325, 315.88186031511725, 315.8773115726032, 316.17065564098107, 316.3815863542277, 316.5125483627308, 316.6170510222895, 316.6872279914872, 316.7756053446447, 316.82651135622, 316.80716760098596, 316.85156684575526, 316.9054369074603, 317.0629922624377, 317.4205887829796, 317.6349713067374, 317.7394571879252, 317.9252360032452, 318.0979492673121, 318.30483867497014, 318.45618753900675, 318.49146974221856, 318.42425126314845, 318.49244557597916, 318.5553253294593, 318.61421294242945, 318.64163013365555, 318.63989314277126, 318.6176021496831, 318.5780858389286, 318.30301274501915, 318.16082120949, 318.02891429954326, 318.28533405511, 318.43626405186217, 318.58404623738784, 318.74954362855743, 318.7904172823714, 318.8560261588753, 318.90327340219363, 318.95943112822755, 319.0641838097453, 319.2059091911164, 319.2900341277884, 319.3867264673481, 319.54036616197067, 319.7520715419028, 319.90066591946476, 320.0654125566402, 320.2034444968265, 320.28884452614386, 320.31204592981004, 320.30459255407345, 320.32806511229467, 320.3416839400155, 320.38659655268566, 320.385396506864, 320.3361537504999, 320.3003026985253, 320.27338270316886, 320.22918094216, 320.2495123704354, 320.27494004776787, 320.2874358854119, 320.2966410816173, 320.31333966249053, 320.2574220178785, 320.2147186834262, 320.0832481628284, 319.931689437904, 319.8410853842037, 319.7819702009271, 319.738402064695, 319.75959783148465, 319.7457648359467, 319.6538373022237, 319.660542468192, 319.6715882311361, 319.66813388010416, 319.6681977820109, 319.6658146376471, 319.8822893413251, 319.8941396336297, 319.8944720644024, 320.0049472382171, 320.14838351816775, 320.21310778536184, 320.2366168024225, 320.238015984783, 320.23659288879475, 320.11909802516044, 320.00441379339884, 319.8740370042907, 319.70116155208035, 319.5501897053628, 319.42996521635905, 319.34534983307634, 319.20927417900697, 319.10476060450435, 318.94980845684097, 318.82818684374945, 318.82614284268146, 318.65529500498496, 318.564637358506, 318.6494484233256, 318.69017152773426, 318.6993659107065, 318.73169981170264, 318.7604945912793, 318.76330312132103, 318.7915772701977, 318.8181320486573, 318.8958427900604, 319.0093820432952, 319.34028367438725, 319.60719309933603, 319.71759588686916, 319.75770699644147, 319.71293414826994, 319.81040816057816, 319.94107244850505, 320.04132634071385, 320.1660827769091, 320.2521919567729, 320.2964592388963, 320.32929617261846, 320.3242673443311, 320.3206883361279, 320.28159108567536, 320.2105134418159, 320.159379348041, 320.1029832348054, 320.078064429917, 320.08871468188926, 320.04749577729626, 319.9729809969672, 319.9765049502306, 319.97328225903266, 319.9598709975484, 319.9420502475099, 319.860590640349, 319.809393788848, 319.74341482455816, 319.71835933576034, 319.70398129871995, 319.68281170076403, 319.68562143277467, 319.66716520577535, 319.73829875935843, 319.76021356659794, 319.7832498371878, 319.7843358351233, 319.81571537609636, 319.831778838566, 319.83776232547086, 319.8436079588786, 319.7847154184286, 319.76248629052856, 319.76108828525025, 319.7424100967003, 319.7939196405667, 320.37566132311304, 320.65083847790714, 320.79612553788576, 320.8307592712103, 321.00457427328837, 321.1774233312503, 321.3459789453842, 321.5030237480705, 321.45019958283956, 321.2725630704815, 320.9950445374102, 320.75443765628626, 320.43916719028414, 320.0790651191405, 319.69614844799503, 319.18688706912957, 318.5028404546332, 317.59763902444985, 316.37306612589015, 315.5553015008759, 315.4196657168414, 315.2676885913491, 315.1596717424826, 314.9541219140195, 314.9282622338359, 314.96167990785744, 314.99021118029884, 315.01877256599346, 315.07036950185255, 315.06694508879366, 315.06672502452005, 314.97239178645066, 314.7808147906925, 314.6323247395986, 314.3584662505437, 313.964881900756, 313.5957643131588, 313.30975216652564, 313.0856863375971, 313.0290903254304, 312.9780769924829, 312.91742340932996, 312.85099801906637, 312.7294860096761, 312.61274518893634, 312.52110443975585, 312.37642677591253, 312.2451233427963, 312.1484716192161, 312.02450219838835, 311.97846054589587, 311.9454896171011, 311.67186472965636, 311.3729584128582, 311.3413909458452, 311.2948906290159, 311.30136931042733, 311.27931808266305, 311.2785213386482, 311.28023262567757, 311.2830372177764, 311.27635264788836, 311.28425840760553, 311.27375661954414, 311.2498719985793, 311.22671614006003, 311.2793376367647, 311.3295853356977, 311.35182941317316, 311.36897949168, 311.4109563209583, 311.5382670971275, 311.6288644925224, 311.62763325344446, 311.59047589442866, 311.5779270298491], "overall_lower_bb": [null, 313.0813625560727, 313.13162532935826, 313.1246774422863, 313.24255585572007, 312.8201488592053, 312.63160304691485, 312.3927766877265, 312.3432600966211, 311.8803062907073, 311.6866171144216, 311.4461191133487, 311.21489084347274, 310.903965177938, 310.6840567607413, 310.57708658880864, 310.5276234123458, 310.51397578395506, 310.5360442893814, 310.59783499803854, 310.79658793480945, 310.8485241822589, 310.91697050795204, 310.9544384867496, 311.0564794348908, 311.0681336439647, 311.0727743471354, 311.0885634507496, 311.134633884959, 310.9799099489916, 310.7673818446717, 310.7090504971518, 310.66268423077986, 310.6474867297046, 310.7141652579589, 310.71362314337176, 310.69471427203536, 310.65794744588675, 310.6235603250038, 310.6483267489055, 310.7765280361592, 310.8192502106418, 310.90125317921843, 310.8970828093631, 310.89775409698467, 310.8978851397958, 310.8833586414668, 310.8480306150199, 310.8136283723724, 310.836944110683, 310.8971899708887, 310.8493940455899, 310.7886199737732, 310.71881201805996, 310.6496032242879, 310.46928493118406, 310.2575191007989, 310.0803892025295, 310.0207192559138, 309.9291718161305, 309.8433113730522, 309.7400181578723, 309.721218847401, 309.7102989612893, 309.67993004917486, 309.6552614539168, 309.70000747049954, 309.67862376060674, 309.7062593284997, 309.7227030728871, 309.74171818447934, 309.78083714250414, 309.8074430007139, 309.75987216050635, 309.7748056172043, 309.72843384031853, 309.7203960441491, 309.6949287636961, 309.4978708467356, 309.44452789739165, 309.4629092702617, 309.52001256411353, 309.3189458076508, 309.14143862723074, 308.92644940787306, 308.8282513634831, 308.71565922058835, 308.5564562466865, 308.5869515410443, 308.6593376959045, 308.75302142486555, 308.80792235792165, 308.84710685046014, 308.9389248252522, 309.1969375113208, 309.4579573745706, 309.7714598881297, 310.0949653508217, 310.9988231041813, 311.4357569431174, 312.0973111569318, 312.90876781777405, 313.348350160459, 313.70016678574865, 313.88870821930396, 314.1023401136954, 314.27515381277016, 314.3118125125513, 314.4968783644139, 314.577976993665, 314.6551728010877, 314.611388905329, 314.5649889387896, 314.53154985001544, 314.50081423967845, 314.483328024102, 314.45622909090025, 314.5266258317161, 314.531797183612, 314.533151383774, 314.5282231467496, 314.49922007664964, 314.48201277206715, 314.50546538596967, 314.5426736465358, 314.60149626247244, 314.80173529116144, 314.91857843656885, 314.9168936221237, 314.92114987121255, 314.8955450714041, 314.8735597935685, 314.86539981602874, 314.80143026109647, 314.76352900105877, 314.71907287862143, 314.73173357896786, 314.7133770300982, 314.7545893551895, 314.8136865052041, 314.877365096226, 314.877365096226, 314.84242978998805, 314.854136849228, 314.85329892609195, 314.8395453910901, 314.83249714163077, 314.7937420674606, 314.80477093431057, 314.69842798654264, 314.61184409887693, 314.49119071081157, 314.3763494890941, 314.22565951765364, 314.02589523528223, 313.74349839142354, 312.86093250310256, 312.0471371761803, 311.7662938584375, 311.5262364706947, 311.34538893834764, 311.17045181566255, 311.07773939024173, 311.0273967231539, 310.98409498020476, 310.96132430169615, 310.9738660466142, 311.00400715789334, 311.0956754391971, 311.12946735603197, 311.1685497521896, 311.24448274376994, 311.3345942982874, 311.4685543898844, 311.54118828229616, 311.48765541194626, 311.61016287571937, 312.0468191428156, 312.11724212636204, 312.18439617466464, 312.22667060993246, 312.28363402856684, 312.28982719450863, 312.3281002401206, 312.37440058894015, 312.4001227771616, 312.428429840348, 312.43637699755465, 312.4278669750514, 312.43038464783683, 312.39114196125627, 312.3312911867073, 312.4116259246905, 312.3145177334148, 312.16133228161175, 312.1023720500644, 312.13090125114195, 312.07509802926984, 312.0534454115458, 311.97134141321413, 311.88283774173937, 311.8614169672886, 311.82138102518144, 311.79284628349217, 311.83839939742205, 311.89960352745743, 311.87257091267134, 311.8740097824646, 311.80549793646, 311.7511000633007, 311.55533382646377, 311.47589075378227, 311.40459807256036, 311.4256176855782, 311.4972077577372, 311.5733417907834, 311.6074669036662, 311.6944921687357, 311.74027178854925, 311.88325709066805, 312.07555005892914, 312.2394754552573, 312.46161941552134, 312.7429472116691, 313.10426310536286, 313.29753055420264, 313.3779251842656, 313.5253660539629, 313.54362585164057, 313.53895047151246, 313.47262320827554, 313.4302871841168, 313.44526968488265, 313.5268184273968, 313.47347435901895, 313.5085436457723, 313.55858163726924, 313.66507897771055, 313.7509020085128, 313.8490246553553, 313.97611864378, 314.09196239901405, 314.23006315424465, 314.3895630925397, 314.4850077375623, 314.4399012170204, 314.52251869326255, 314.62488281207476, 314.6641039967548, 314.6763907326878, 314.7005013250298, 314.7561424609932, 314.9193602577815, 315.2750787368516, 315.3193844240208, 315.37700467054066, 315.48710705757054, 315.60368986634444, 315.78242685722864, 315.927217850317, 316.1147341610714, 316.60530725498086, 316.8919987905101, 317.1589057004567, 317.07048594489, 316.9915659481378, 316.9387837626123, 316.94043637144244, 316.9625627176286, 316.97995384112477, 316.97920659780635, 316.98905887177244, 317.0323061902548, 317.0310808088837, 317.08495587221165, 317.1377635326519, 317.14613383802936, 317.15338845809725, 317.19929408053525, 317.29404744335983, 317.3975155031735, 317.54611547385616, 317.72970407018994, 317.91415744592655, 317.9546848877054, 318.02406605998453, 318.09065344731437, 318.09885349313606, 318.2010962495001, 318.29144730147476, 318.3408672968311, 318.43306905784, 318.38923762956455, 318.3198099522321, 318.2853141145881, 318.2451089183827, 318.13741033750944, 318.0763679821214, 318.00607131657387, 317.9970418371717, 318.04910056209604, 318.09970461579627, 318.1310297990729, 318.152597935305, 318.14340216851537, 318.1482351640533, 318.19466269777627, 318.19895753180805, 318.21491176886394, 318.21186611989583, 318.243302217989, 318.2226853623528, 317.8822106586749, 317.90986036637037, 317.9140279355976, 317.684552761783, 317.4161164818322, 317.2373922146382, 317.13688319757745, 317.07298401521695, 316.92240711120525, 316.8674619748396, 316.7901462066012, 316.74752299570935, 316.7653984479196, 316.78764029463724, 316.836364783641, 316.86598016692363, 316.863555820993, 316.79356939549564, 316.80852154315903, 316.8181431562506, 316.85968715731866, 316.95803499501494, 317.011192641494, 317.01388157667446, 317.0931584722657, 317.1469640892936, 317.1646301882974, 317.16633540872067, 317.2295268786789, 317.2476927298023, 317.3041379513428, 317.3274272099396, 317.3078879567048, 317.1477163256128, 317.00830690066397, 316.97890411313085, 317.0612930035585, 317.26556585173, 317.36759183942183, 317.459927551495, 317.5566736592861, 317.5839172230909, 317.6288080432271, 317.6851907611036, 317.7538538273816, 317.8918826556689, 318.0154616638721, 318.1235589143247, 318.2961365581841, 318.386770651959, 318.49516676519465, 318.57208557008306, 318.5494453181108, 318.5046642227037, 318.49017900303284, 318.4916550497694, 318.5248777409673, 318.58228900245155, 318.58310975249015, 318.602569359651, 318.625046211152, 318.6590251754419, 318.6720806642397, 318.67480870128, 318.64347829923594, 318.55766856722533, 318.4931247942247, 318.3504912406416, 318.24907643340214, 318.1964401628122, 318.1688541648767, 318.0224746239037, 317.9614011614339, 317.9044176745291, 317.82857204112133, 317.81746458157136, 317.81969370947155, 317.82009171474976, 317.8272699032996, 317.60776035943337, 316.59273867688694, 315.8710615220928, 315.2487744621142, 314.77414072878975, 314.09732572671163, 313.4009766687497, 312.63242105461586, 311.8628762519295, 311.36320041716044, 311.0589369295185, 310.8509554625898, 310.69756234371374, 310.59983280971585, 310.50843488085945, 310.51185155200506, 310.6191129308705, 310.83515954536676, 311.2043609755502, 311.84893387410983, 312.19269849912405, 312.0703342831586, 311.9768114086509, 311.8308282575175, 311.79387808598045, 311.6637377661641, 311.4928200921426, 311.4112888197011, 311.35172743400653, 311.1906304981474, 311.0080549112064, 310.7452749754801, 310.5446082135494, 310.5311852093075, 310.4976752604014, 310.44703374945624, 310.492118099244, 310.5207356868412, 310.4917478334743, 310.4293136624029, 310.2354096745696, 310.055423007517, 309.8590765906701, 309.7212519809336, 309.5847639903239, 309.45750481106364, 309.3406455602442, 309.27082322408756, 309.27762665720365, 309.308278380784, 309.3352478016116, 309.32728945410423, 309.3302603828989, 309.4618852703437, 309.62629158714185, 309.64210905415484, 309.66260937098417, 309.66013068957267, 309.64018191733703, 309.6399786613518, 309.6262673743225, 309.6106627822237, 309.66234735211157, 309.6366915923944, 309.6611933804559, 309.72007800142063, 309.80073385994, 309.8661123632353, 309.86086466430226, 309.84962058682686, 309.84847050831985, 309.84649367904166, 309.78568290287245, 309.7620855074776, 309.7603167465556, 309.73522410557143, 309.6742729701509]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7925_KEY.json b/7925_KEY.json
new file mode 100644
index 0000000000000000000000000000000000000000..255ef597863ee596bf5ba0f0fdff15a0db74f5d8
--- /dev/null
+++ b/7925_KEY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0], "input_window": [[26.24, 26.275, 26.275, 26.275, 26.255, 26.24, 26.235, 26.225, 26.23, 26.24, 26.245, 26.27, 26.29, 26.31, 26.31, 26.305, 26.3001, 26.285, 26.355, 26.36, 26.39, 26.38, 26.385, 26.4, 26.37, 26.36, 26.37, 26.39, 26.405, 26.5, 26.39, 26.49, 26.535, 26.58, 26.56, 26.6, 26.55, 26.535, 26.57, 26.54, 26.505, 26.485, 26.53, 26.475, 26.42, 26.445, 26.44, 26.46, 26.435, 26.33, 26.3, 26.3, 26.31, 26.37, 26.38, 26.355, 26.345, 26.325, 26.33, 26.32, 26.325, 26.305, 26.28, 26.28, 26.295, 26.285, 26.275, 26.245, 26.265, 26.275, 26.295, 26.28, 26.295, 26.3, 26.275, 26.255, 26.255, 26.28, 26.285, 26.265, 26.29, 26.295, 26.2803, 26.2704, 26.27, 26.3, 26.33, 26.33, 26.36, 26.375, 26.39, 26.42, 26.415, 26.45, 26.475, 26.47, 26.41, 26.395, 26.41, 26.42, 26.42, 26.455, 26.415, 26.38, 26.405, 26.39, 26.365, 26.53, 26.51, 26.525, 26.505, 26.555, 26.57, 26.58, 26.585, 26.51, 26.52, 26.48, 26.51, 26.53, 26.57, 26.57, 26.58, 26.68, 26.65, 26.66, 26.71, 26.745, 26.755, 26.755, 26.82, 26.81, 26.79, 26.795, 26.84, 26.865, 26.84, 26.815, 26.785, 26.785, 26.78, 26.7501, 26.7, 26.685, 26.72, 26.745, 26.715, 26.715, 26.66, 26.7, 26.6824, 26.74, 26.75, 26.77, 26.81, 26.83, 26.86, 26.865, 26.87, 26.87, 26.865, 26.863, 26.86, 26.845, 26.85, 26.81, 26.82, 26.795, 26.8, 26.78, 26.78, 26.78, 26.8, 26.805, 26.815, 26.81, 26.78, 26.795, 26.845, 26.78, 26.815, 26.75, 26.735, 26.705, 26.69, 26.24, 26.26, 26.44, 26.435, 26.48, 26.5, 26.55, 26.58, 26.61, 26.65, 26.775, 26.67, 26.72, 26.695, 26.67, 26.63, 26.68, 26.71, 26.745, 26.7, 26.675, 26.66, 26.66, 26.67, 26.68, 26.665, 26.62, 26.645, 26.705, 26.72, 26.73, 26.7, 26.72, 26.75, 26.735, 26.685, 26.69, 26.69, 26.69, 26.705, 26.655, 26.68, 26.6573, 26.6697, 26.6351, 26.7, 26.705, 26.665, 26.695, 26.7, 26.72, 26.78, 26.76, 26.74, 26.75, 26.78, 26.7777, 26.795, 26.8202, 26.835, 26.77, 26.83, 26.83, 26.81, 26.825, 26.86, 26.86, 26.89, 26.86, 26.86, 26.895, 26.915, 26.895, 26.9, 26.935, 26.94, 26.96, 27, 27.15, 27.06, 26.885, 26.88, 26.95, 26.92, 26.88, 26.875, 26.88, 26.805, 26.72, 26.63, 26.65, 26.625, 26.62, 26.65, 26.615, 26.59, 26.645, 26.7, 26.71, 26.705, 26.725, 26.73, 26.695, 26.61, 26.655, 26.64, 26.64, 26.63, 26.6, 26.51, 26.54, 26.55, 26.56, 26.525, 26.535, 26.575, 26.55, 26.53, 26.44, 26.43, 26.47, 26.49, 26.5, 26.52, 26.54, 26.51, 26.51], [26.27, 26.28, 26.28, 26.2857, 26.26, 26.26, 26.24, 26.235, 26.23, 26.247, 26.25, 26.28, 26.305, 26.325, 26.32, 26.31, 26.315, 26.32, 26.365, 26.3758, 26.4, 26.39, 26.405, 26.42, 26.38, 26.36, 26.37, 26.395, 26.43, 26.5, 26.415, 26.5, 26.575, 26.58, 26.56, 26.63, 26.55, 26.555, 26.58, 26.57, 26.51, 26.495, 26.55, 26.49, 26.44, 26.45, 26.44, 26.47, 26.44, 26.36, 26.3, 26.31, 26.33, 26.38, 26.38, 26.365, 26.345, 26.34, 26.34, 26.33, 26.325, 26.32, 26.2899, 26.285, 26.31, 26.285, 26.28, 26.265, 26.275, 26.29, 26.3, 26.29, 26.295, 26.3, 26.28, 26.26, 26.265, 26.28, 26.295, 26.289, 26.3, 26.295, 26.2803, 26.285, 26.2776, 26.315, 26.33, 26.33, 26.375, 26.39, 26.395, 26.43, 26.43, 26.46, 26.48, 26.47, 26.41, 26.405, 26.415, 26.44, 26.43, 26.46, 26.42, 26.39, 26.43, 26.39, 26.4, 26.62, 26.55, 26.54, 26.52, 26.57, 26.58, 26.6067, 26.595, 26.53, 26.53, 26.5, 26.52, 26.57, 26.59, 26.58, 26.59, 26.69, 26.66, 26.685, 26.725, 26.745, 26.76, 26.78, 26.83, 26.81, 26.8, 26.815, 26.85, 26.865, 26.84, 26.8399, 26.785, 26.795, 26.785, 26.755, 26.71, 26.685, 26.74, 26.75, 26.725, 26.715, 26.665, 26.7, 26.7, 26.75, 26.76, 26.79, 26.82, 26.835, 26.865, 26.865, 26.88, 26.875, 26.87, 26.863, 26.86, 26.845, 26.85, 26.82, 26.825, 26.81, 26.8, 26.79, 26.8, 26.7875, 26.81, 26.805, 26.83, 26.81, 26.8, 26.8, 26.845, 26.79, 26.815, 26.755, 26.735, 26.715, 26.695, 26.295, 26.315, 26.47, 26.455, 26.535, 26.56, 26.56, 26.625, 26.615, 26.7, 26.775, 26.715, 26.72, 26.705, 26.68, 26.665, 26.7, 26.73, 26.7575, 26.71, 26.69, 26.665, 26.67, 26.67, 26.68, 26.67, 26.63, 26.66, 26.72, 26.735, 26.73, 26.71, 26.75, 26.75, 26.745, 26.685, 26.695, 26.71, 26.71, 26.71, 26.66, 26.69, 26.67, 26.685, 26.6351, 26.705, 26.71, 26.68, 26.715, 26.71, 26.73, 26.79, 26.77, 26.745, 26.755, 26.785, 26.78, 26.8001, 26.83, 26.835, 26.8, 26.84, 26.83, 26.82, 26.84, 26.86, 26.875, 26.9, 26.87, 26.87, 26.91, 26.92, 26.9, 26.91, 26.945, 26.95, 27.02, 27, 27.16, 27.065, 26.89, 26.92, 26.995, 26.93, 26.95, 26.89, 26.8993, 26.85, 26.725, 26.6608, 26.65, 26.625, 26.6514, 26.655, 26.64, 26.62, 26.665, 26.73, 26.71, 26.73, 26.73, 26.73, 26.705, 26.635, 26.66, 26.645, 26.6699, 26.63, 26.61, 26.515, 26.54, 26.57, 26.56, 26.525, 26.55, 26.5899, 26.56, 26.535, 26.455, 26.45, 26.475, 26.4964, 26.51, 26.52, 26.545, 26.51, 26.52], [26.24, 26.275, 26.27, 26.27, 26.24, 26.24, 26.2328, 26.22, 26.22, 26.24, 26.245, 26.27, 26.29, 26.31, 26.305, 26.3, 26.295, 26.285, 26.35, 26.36, 26.385, 26.375, 26.385, 26.395, 26.37, 26.35, 26.35, 26.36, 26.405, 26.43, 26.36, 26.45, 26.53, 26.51, 26.53, 26.59, 26.51, 26.53, 26.54, 26.535, 26.48, 26.48, 26.52, 26.455, 26.41, 26.43, 26.42, 26.455, 26.4, 26.32, 26.26, 26.29, 26.3, 26.365, 26.375, 26.355, 26.335, 26.325, 26.33, 26.305, 26.31, 26.3, 26.265, 26.28, 26.295, 26.28, 26.2728, 26.245, 26.26, 26.27, 26.29, 26.27, 26.28, 26.28, 26.265, 26.25, 26.25, 26.26, 26.285, 26.265, 26.28, 26.29, 26.27, 26.27, 26.265, 26.29, 26.32, 26.325, 26.355, 26.375, 26.385, 26.42, 26.41, 26.445, 26.475, 26.44, 26.4, 26.395, 26.4, 26.42, 26.42, 26.445, 26.405, 26.375, 26.4, 26.355, 26.365, 26.53, 26.51, 26.47, 26.475, 26.53, 26.535, 26.57, 26.555, 26.5, 26.51, 26.475, 26.505, 26.53, 26.56, 26.57, 26.56, 26.64, 26.635, 26.655, 26.705, 26.7, 26.74, 26.75, 26.81, 26.8, 26.785, 26.795, 26.84, 26.845, 26.821, 26.81, 26.77, 26.785, 26.74, 26.72, 26.69, 26.66, 26.715, 26.72, 26.71, 26.715, 26.65, 26.68, 26.68, 26.74, 26.74, 26.765, 26.81, 26.825, 26.85, 26.8405, 26.87, 26.865, 26.86, 26.85, 26.85, 26.84, 26.835, 26.805, 26.815, 26.79, 26.785, 26.775, 26.78, 26.77, 26.8, 26.79, 26.8125, 26.795, 26.77, 26.785, 26.8, 26.78, 26.78, 26.725, 26.71, 26.66, 26.67, 26.005, 26.25, 26.425, 26.415, 26.475, 26.5, 26.5, 26.575, 26.6, 26.645, 26.7, 26.665, 26.665, 26.68, 26.63, 26.624, 26.66, 26.695, 26.73, 26.66, 26.67, 26.635, 26.62, 26.66, 26.6504, 26.65, 26.615, 26.645, 26.705, 26.72, 26.71, 26.69, 26.72, 26.73, 26.731, 26.68, 26.675, 26.69, 26.68, 26.69, 26.655, 26.665, 26.65, 26.655, 26.615, 26.69, 26.685, 26.6641, 26.695, 26.6901, 26.715, 26.775, 26.755, 26.735, 26.74, 26.77, 26.76, 26.79, 26.82, 26.82, 26.77, 26.825, 26.8218, 26.81, 26.825, 26.855, 26.86, 26.885, 26.86, 26.86, 26.89, 26.905, 26.882, 26.9, 26.92, 26.94, 26.955, 26.9642, 27.13, 26.85, 26.835, 26.875, 26.95, 26.87, 26.87, 26.85, 26.86, 26.805, 26.64, 26.62, 26.6, 26.6, 26.615, 26.6, 26.61, 26.59, 26.645, 26.7, 26.68, 26.7, 26.715, 26.715, 26.695, 26.605, 26.635, 26.63, 26.635, 26.615, 26.575, 26.495, 26.52, 26.5475, 26.555, 26.5183, 26.5301, 26.57, 26.545, 26.525, 26.4396, 26.43, 26.47, 26.475, 26.48, 26.5, 26.535, 26.5, 26.5], [26.265, 26.28, 26.2758, 26.28, 26.24, 26.25, 26.235, 26.235, 26.22, 26.245, 26.25, 26.275, 26.305, 26.315, 26.31, 26.31, 26.315, 26.32, 26.36, 26.3758, 26.395, 26.385, 26.4, 26.41, 26.375, 26.355, 26.3567, 26.375, 26.415, 26.46, 26.395, 26.475, 26.575, 26.51, 26.545, 26.625, 26.51, 26.555, 26.579, 26.57, 26.48, 26.48, 26.54, 26.46, 26.43, 26.435, 26.42, 26.465, 26.4, 26.36, 26.26, 26.3, 26.33, 26.375, 26.38, 26.365, 26.335, 26.335, 26.335, 26.32, 26.31, 26.31, 26.285, 26.285, 26.305, 26.28, 26.275, 26.255, 26.275, 26.285, 26.295, 26.285, 26.28, 26.28, 26.265, 26.255, 26.26, 26.275, 26.29, 26.285, 26.295, 26.295, 26.28, 26.285, 26.275, 26.31, 26.33, 26.325, 26.3615, 26.385, 26.395, 26.42, 26.43, 26.46, 26.48, 26.46, 26.405, 26.405, 26.41, 26.435, 26.425, 26.46, 26.41, 26.3899, 26.415, 26.365, 26.4, 26.59, 26.53, 26.47, 26.485, 26.535, 26.58, 26.58, 26.555, 26.53, 26.52, 26.495, 26.51, 26.565, 26.58, 26.5797, 26.585, 26.64, 26.64, 26.6821, 26.72, 26.7, 26.75, 26.775, 26.83, 26.81, 26.7917, 26.815, 26.85, 26.85, 26.825, 26.8399, 26.775, 26.79, 26.7564, 26.725, 26.705, 26.68, 26.735, 26.72, 26.71, 26.715, 26.655, 26.69, 26.69, 26.74, 26.76, 26.79, 26.815, 26.825, 26.855, 26.855, 26.875, 26.865, 26.865, 26.855, 26.855, 26.845, 26.835, 26.805, 26.82, 26.805, 26.785, 26.785, 26.8, 26.785, 26.805, 26.795, 26.83, 26.809, 26.8, 26.785, 26.825, 26.79, 26.785, 26.73, 26.725, 26.665, 26.675, 26.24, 26.305, 26.47, 26.42, 26.515, 26.545, 26.525, 26.6, 26.605, 26.68, 26.7, 26.715, 26.685, 26.7, 26.63, 26.66, 26.695, 26.715, 26.745, 26.67, 26.685, 26.635, 26.62, 26.665, 26.66, 26.655, 26.62, 26.655, 26.71, 26.72, 26.71, 26.7, 26.73, 26.74, 26.74, 26.685, 26.675, 26.695, 26.71, 26.695, 26.659, 26.68, 26.665, 26.665, 26.615, 26.7, 26.71, 26.679, 26.715, 26.701, 26.726, 26.785, 26.769, 26.745, 26.75, 26.77, 26.77, 26.795, 26.83, 26.825, 26.8, 26.835, 26.825, 26.82, 26.84, 26.855, 26.87, 26.895, 26.87, 26.87, 26.895, 26.92, 26.8999, 26.905, 26.945, 26.95, 27.01, 26.98, 27.16, 26.86, 26.86, 26.905, 26.97, 26.87, 26.91, 26.855, 26.875, 26.81, 26.66, 26.625, 26.6, 26.6, 26.6514, 26.6, 26.64, 26.62, 26.665, 26.72, 26.69, 26.705, 26.715, 26.725, 26.695, 26.605, 26.635, 26.63, 26.665, 26.6245, 26.58, 26.505, 26.52, 26.56, 26.56, 26.52, 26.54, 26.575, 26.55, 26.53, 26.45, 26.45, 26.475, 26.48, 26.48, 26.52, 26.535, 26.505, 26.52], [20450, 751, 1638, 6864, 7788, 49480, 983, 8628, 1720, 5287, 977, 4188, 9058, 34026, 9342, 7542, 18345, 36547, 16920, 6413, 14799, 8795, 10668, 17319, 10267, 7057, 15998, 43097, 54590, 139967, 24197, 37403, 56262, 26108, 13402, 39497, 17645, 21787, 12626, 9677, 6870, 15834, 33601, 28708, 38453, 15113, 8782, 11487, 11866, 38383, 8885, 19147, 22194, 14687, 8644, 2917, 3050, 8343, 1884, 28767, 4511, 16384, 21723, 653, 7082, 2302, 3781, 42158, 4984, 18815, 15741, 25504, 3793, 33246, 3907, 10482, 24550, 18119, 5426, 9236, 7869, 1149, 4412, 3435, 4024, 9246, 16606, 802, 7355, 32153, 7550, 8326, 9151, 10935, 5524, 38087, 34916, 48295, 105396, 21400, 11753, 22552, 75948, 29691, 155968, 325825, 133292, 141595, 15875, 106748, 34060, 21322, 101279, 56384, 10150, 29664, 18609, 9811, 4723, 5602, 24194, 12006, 19380, 49721, 17864, 19082, 7223, 52626, 16375, 17074, 31905, 3998, 3182, 15558, 18024, 26074, 11879, 10518, 4733, 5624, 17745, 8200, 67299, 51030, 30043, 40103, 6763, 1317, 9901, 20009, 24945, 12297, 33671, 15056, 23917, 5285, 26302, 16738, 6042, 6812, 9728, 12243, 5041, 3767, 23127, 13587, 9169, 9847, 5335, 8930, 10347, 32815, 14690, 9630, 42811, 38022, 12496, 22746, 124829, 5126, 26316, 93463, 39297, 86863, 67736, 162121, 41165, 15887, 46570, 12493, 75697, 48490, 79423, 16270, 17386, 35565, 9417, 69577, 126441, 19752, 32783, 18753, 18568, 49112, 34441, 21439, 16382, 22847, 5712, 26308, 26529, 10080, 29712, 12004, 7969, 12203, 10433, 9107, 9052, 8434, 6850, 6842, 12598, 115198, 12734, 1920, 10871, 32490, 16436, 22436, 32366, 7154, 6185, 12488, 23125, 4304, 6427, 8316, 6753, 14228, 8350, 26238, 23581, 3056, 19778, 6959, 9462, 13906, 2056, 16192, 1761, 6259, 4078, 5154, 11978, 14503, 11624, 17318, 12684, 29955, 17024, 77348, 79520, 2379, 27655, 26450, 24685, 21827, 18239, 21036, 11862, 21763, 87680, 59944, 11294, 27170, 7120, 6926, 21068, 16318, 5314, 18526, 20334, 8043, 36049, 4498, 6639, 3952, 10428, 6632, 4387, 12726, 8805, 23815, 7653, 4222, 18534, 2482, 5370, 7677, 15583, 7080, 4242, 8780, 12264, 2412, 17985, 15671, 42369, 5228, 6790, 9804]], "output_timestamps": [1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0], "output_window": [[26.52, 26.56, 26.595, 26.59, 26.585, 26.61, 26.618, 26.62, 26.605, 26.63, 26.62, 26.605, 26.68, 26.685, 26.725, 26.755, 26.755, 26.745, 26.73, 26.72, 26.72, 26.7, 26.71, 26.66, 26.6537, 26.64, 26.57, 26.58, 26.535, 26.6, 26.45, 26.41, 26.22, 26.11, 26.25, 26.26, 26.12, 26, 26.0601, 25.97, 25.97, 25.93, 25.8301, 25.965, 26.03, 26.0336, 26.07, 26.08, 26.075, 26.08, 26.13, 26.105, 26.08, 26.09, 26.08, 26.09, 26.05, 26.11, 26.14, 26.13, 26.08, 26.08, 26.07, 26.035, 26.03, 26.075, 26.01, 26.015, 26.04, 26.055, 26.045, 26.085, 26.065, 26.055, 26.065, 26.095, 26.1, 26.085], [26.5367, 26.57, 26.6, 26.61, 26.6, 26.625, 26.63, 26.63, 26.63, 26.64, 26.62, 26.625, 26.695, 26.69, 26.74, 26.755, 26.76, 26.75, 26.7375, 26.74, 26.72, 26.71, 26.715, 26.67, 26.655, 26.645, 26.57, 26.615, 26.57, 26.66, 26.5, 26.41, 26.23, 26.11, 26.26, 26.26, 26.12, 26.03, 26.0601, 26, 25.985, 25.9499, 25.88, 25.97, 26.0499, 26.06, 26.1, 26.085, 26.125, 26.11, 26.17, 26.13, 26.1, 26.115, 26.095, 26.09, 26.05, 26.1115, 26.14, 26.15, 26.105, 26.09, 26.08, 26.035, 26.05, 26.08, 26.015, 26.03, 26.04, 26.065, 26.055, 26.085, 26.065, 26.065, 26.085, 26.095, 26.125, 26.085], [26.52, 26.56, 26.59, 26.59, 26.57, 26.61, 26.615, 26.615, 26.605, 26.63, 26.605, 26.605, 26.675, 26.68, 26.725, 26.74, 26.74, 26.735, 26.72, 26.72, 26.69, 26.6901, 26.69, 26.65, 26.615, 26.615, 26.55, 26.55, 26.535, 26.48, 26.43, 26.34, 26.18, 26.07, 26.2, 26.17, 26.05, 25.995, 26.03, 25.97, 25.955, 25.895, 25.8301, 25.95, 26.02, 26.0336, 26.04, 26.07, 26.07, 26.07, 26.13, 26.105, 26.065, 26.09, 26.08, 26.06, 26.04, 26.09, 26.13, 26.13, 26.08, 26.07, 26.07, 26.01, 26.03, 26.065, 25.995, 26.015, 26.03, 26.05, 26.036, 26.035, 26.04, 26.0542, 26.055, 26.06, 26.1, 26.065], [26.535, 26.5635, 26.595, 26.605, 26.575, 26.6167, 26.63, 26.63, 26.62, 26.64, 26.605, 26.62, 26.685, 26.689, 26.74, 26.745, 26.745, 26.745, 26.72, 26.73, 26.71, 26.7, 26.7, 26.67, 26.63, 26.625, 26.56, 26.61, 26.565, 26.52, 26.45, 26.35, 26.19, 26.09, 26.2, 26.175, 26.065, 26.025, 26.04, 25.97, 25.96, 25.895, 25.87, 25.96, 26.02, 26.05, 26.1, 26.08, 26.1, 26.09, 26.15, 26.116, 26.065, 26.1, 26.095, 26.07, 26.04, 26.09, 26.13, 26.14, 26.1, 26.075, 26.07, 26.01, 26.05, 26.075, 26.005, 26.021, 26.035, 26.065, 26.055, 26.035, 26.04, 26.065, 26.055, 26.07, 26.105, 26.085], [3972, 1712, 3449, 13121, 27589, 7955, 5220, 4446, 11419, 2604, 7112, 9009, 7445, 3956, 24699, 13757, 2468, 7489, 15013, 18056, 20319, 10898, 12307, 11920, 20929, 20370, 25716, 81424, 65148, 110960, 27102, 35875, 31251, 33025, 45396, 38142, 45071, 16755, 54763, 8088, 10923, 23725, 16766, 10627, 12083, 11950, 19557, 6065, 17009, 11939, 17684, 8483, 9807, 4554, 7758, 7518, 5863, 9189, 11019, 9629, 8828, 5763, 6739, 9371, 14096, 5680, 5807, 9267, 14005, 12822, 7838, 21811, 7703, 9010, 22046, 14220, 23445, 13736]], "text": {"content": "This Stock Just Hiked Its Dividend; Is It a Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-01-18T18:32:51Z\n\nKeyCorp recently announced a 5.4% increase in its payout to shareholders. It reports earnings on Thursday.\n\nArticle Content:\n\nIs there any better news for income investors than when one of their holdings raises its dividend? As a shareholder that recently benefited from regional bank KeyCorp's (KEY -0.86%) 5.4% lift in its quarterly dividend to $0.195 per share, perhaps I can answer this question.\nI would argue that a pay increase is as good as it gets for a shareholder because it projects that management is confident in the future of their company. But is KeyCorp a stock that dividend investors should buy now? Let's look under the hood at the stock's fundamentals and valuation.\nImage source: Getty Images.\nKeyCorp will announce fourth-quarter 2021 earnings on Thursday, Jan. 20. But management for the regional bank with community banking locations in 15 states throughout the U.S. went ahead and announced a dividend bump on Jan. 13 (and payable in March), strongly hinting that Q4 was good. That follows a strong third-quarter report released back in October. That Q3 report showed its revenue and diluted earnings per share (EPS) both surpassed analysts' expectations.\u00a0The bank reported $1.82 billion in revenue in the third quarter, which represents an 8% growth rate over the year-ago period. This easily beat analysts' forecasts of $1.74 billion in revenue for the quarter.\nNet interest income edged 1.9% higher year over year to $1.03 billion in the third quarter. This was driven by higher earning asset balances and partially offset by a reduction in the spread between interest paid to KeyCorp on loans to customers and what KeyCorp pays to borrow money, which is called net interest margin. KeyCorp's net interest margin fell about 15 basis points over the year-ago period to 2.47%.\nNoninterest income surged 17% higher year over year to $797 million in Q3. This was driven by the ongoing economic recovery that led investment banking and corporate services income higher by double-digit percentages.\nBecause KeyCorp's total noninterest expenses only grew at a 7.2% rate to $1.11 billion during the third quarter, this helped the company's diluted EPS to soar 58.5% year over year to $0.65. This was much higher than the average analyst prediction of $0.57 in diluted EPS for the quarter.\nBased on Federal Reserve officials strongly hinting that the first of several rate hikes this year would begin in March, KeyCorp's net interest income should head significantly higher in the quarters ahead. This should act as a boon to the company's total revenue and diluted EPS moving forward. Expected rate hikes and KeyCorp's low earnings base in 2020 also help to explain why analysts are forecasting that the stock will grow its diluted EPS 14% annually over the next five years.\nKeyCorp's operating fundamentals appear to be promising. But is the bank's financial positioning healthy enough to withstand a hiccup in the economy? Looking at the metric that measures a bank's financial conditioning known as the Common Equity Tier 1 ratio, or CET1 ratio, the answer appears to be a resounding yes.\nThat's because the bank's CET1 ratio improved from an already great 9.5% in Q3 2020 to 9.6% in Q3 2021, which are both well above the legal requirement of 7% (4.5% plus an extra 2.5% of the bank's risk-weighted assets).\nKeyCorp's 2.9% dividend yield is meaningfully higher than the regional bank industry average of 2.2%. This raises the question of whether the stock's dividend is safe.\nIn the first three quarters of 2021, KeyCorp generated $1.99 in diluted EPS against $0.56 in dividends per share that were paid. This is a dividend payout ratio of just 28%, which is in line with the industry average. This leaves KeyCorp with the buffer necessary to continue paying its dividend just as it has throughout the COVID-19 pandemic. That's why I believe the stock's 10 consecutive years of payout increases are the start of a long dividend growth streak.\nKeyCorp's stock price is up a whopping 38% in the last six months. While this would ordinarily put a stock firmly into overvalued territory, this doesn't appear to be the case with KeyCorp. This is because, despite the run-up, KeyCorp is trading at a forward P/E ratio of 13.1. This is a slight premium to the regional bank industry average of 12.8, which is arguably deserved based on KeyCorp's encouraging operating fundamentals and secure balance sheet.\nIncome investors looking to add a quality regional bank with momentum to their portfolio should consider KeyCorp at the current share price of around $26.51.\nKody Kester owns KeyCorp. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642530771000, "published_utc": "2022-01-18T18:32:51Z", "article_url": "https://www.fool.com/investing/2022/01/18/this-stock-just-hiked-its-dividend-is-it-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2307045546622817, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9041662439062034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6853226727584227, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.25108, 26.250579999999996, 26.253500000000003, 26.256999999999998, 26.264, 26.27, 26.278, 26.2865, 26.3005, 26.31358, 26.32808, 26.339080000000003, 26.348580000000005, 26.35808, 26.36458, 26.369080000000004, 26.373250000000002, 26.378749999999997, 26.38425, 26.39267, 26.39267, 26.401670000000003, 26.41917, 26.42917, 26.446170000000002, 26.47317, 26.4885, 26.5065, 26.5229, 26.5339, 26.542400000000004, 26.542899999999996, 26.5394, 26.534399999999998, 26.5229, 26.503899999999998, 26.4949, 26.485899999999997, 26.468, 26.447000000000003, 26.425, 26.407, 26.386000000000003, 26.377499999999998, 26.372499999999995, 26.365499999999997, 26.357, 26.344, 26.3375, 26.333499999999997, 26.3385, 26.339499999999997, 26.334999999999997, 26.326, 26.3185, 26.310000000000002, 26.304000000000002, 26.296, 26.29, 26.2865, 26.284999999999997, 26.2825, 26.282, 26.2815, 26.277499999999996, 26.275, 26.273500000000002, 26.2755, 26.276999999999997, 26.277000000000005, 26.276999999999997, 26.278000000000002, 26.278000000000002, 26.2785, 26.279500000000002, 26.284999999999997, 26.292, 26.296999999999997, 26.30415, 26.31415, 26.324149999999996, 26.33665, 26.35165, 26.36915, 26.38965, 26.404649999999997, 26.412150000000004, 26.42015, 26.425, 26.43, 26.433000000000003, 26.437, 26.435000000000002, 26.42799, 26.42149, 26.411989999999996, 26.411489999999997, 26.429989999999997, 26.441989999999997, 26.44549, 26.45149, 26.45899, 26.475990000000003, 26.494999999999997, 26.508999999999997, 26.5255, 26.5375, 26.528000000000002, 26.526, 26.535500000000003, 26.544999999999998, 26.549469999999996, 26.549970000000002, 26.555970000000002, 26.56447, 26.579679999999996, 26.59968, 26.620179999999998, 26.64418, 26.66518, 26.690179999999998, 26.713209999999997, 26.73388, 26.75138, 26.77238, 26.789170000000002, 26.79967, 26.81366, 26.816160000000004, 26.81766, 26.8103, 26.801799999999997, 26.793129999999998, 26.779629999999997, 26.768130000000003, 26.75513, 26.743629999999996, 26.73114, 26.71914, 26.70914, 26.702500000000004, 26.703999999999997, 26.709500000000002, 26.720499999999998, 26.728500000000004, 26.738999999999997, 26.753500000000003, 26.767500000000002, 26.789499999999997, 26.807, 26.8245, 26.836000000000002, 26.845499999999998, 26.851, 26.853, 26.851, 26.847500000000004, 26.8425, 26.833499999999997, 26.825499999999998, 26.819, 26.812, 26.807, 26.802, 26.801499999999997, 26.8019, 26.7999, 26.7979, 26.8019, 26.8024, 26.800900000000002, 26.7954, 26.7874, 26.774400000000004, 26.7589, 26.701999999999998, 26.652499999999996, 26.621, 26.5805, 26.553000000000004, 26.528999999999996, 26.508499999999998, 26.496, 26.490000000000002, 26.490499999999997, 26.5365, 26.577500000000004, 26.599, 26.627, 26.6385, 26.65, 26.666999999999994, 26.678499999999996, 26.692500000000003, 26.6915, 26.690000000000005, 26.682, 26.6755, 26.672000000000004, 26.675, 26.674500000000002, 26.667, 26.661, 26.6575, 26.6625, 26.665000000000003, 26.6715, 26.682499999999997, 26.689999999999998, 26.698, 26.701, 26.7065, 26.710499999999996, 26.710500000000003, 26.708, 26.7029, 26.7009, 26.6944, 26.686899999999998, 26.674400000000002, 26.675900000000002, 26.679399999999998, 26.6778, 26.678299999999997, 26.6789, 26.6856, 26.6961, 26.7065, 26.714499999999997, 26.727999999999998, 26.735000000000003, 26.741000000000003, 26.7526, 26.764100000000003, 26.7765, 26.7839, 26.7889, 26.7945, 26.802, 26.811, 26.819499999999998, 26.829500000000003, 26.839499999999997, 26.8435, 26.848000000000003, 26.857499999999998, 26.866000000000003, 26.873490000000004, 26.881990000000002, 26.892490000000002, 26.90199, 26.91599, 26.924490000000002, 26.95349, 26.95249, 26.94899, 26.94749, 26.954500000000003, 26.951, 26.9475, 26.938, 26.924500000000002, 26.9075, 26.857499999999998, 26.833999999999996, 26.808, 26.777500000000003, 26.745639999999998, 26.71864, 26.69164, 26.66814, 26.64714, 26.63814, 26.64114, 26.64914, 26.66064, 26.67314, 26.6775, 26.677999999999997, 26.677500000000002, 26.678500000000003, 26.678500000000003, 26.668950000000002, 26.65795, 26.63795, 26.618450000000003, 26.60195, 26.58845, 26.579949999999997, 26.57045, 26.56495, 26.553449999999998, 26.544, 26.531, 26.5255, 26.521000000000004, 26.512999999999998, 26.505000000000003, 26.505000000000003, 26.5045, 26.497500000000002, 26.4945], "in_sma_50": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.252345454545456, 26.25423333333333, 26.25813846153846, 26.2622, 26.265386666666664, 26.268175, 26.270929411764705, 26.273655555555553, 26.2782, 26.28308, 26.288409523809523, 26.2928, 26.297460869565217, 26.30215, 26.305064, 26.306984615384614, 26.308825925925927, 26.311189285714285, 26.31476896551724, 26.31961, 26.32204193548387, 26.326821875, 26.334342424242426, 26.339508823529414, 26.34538, 26.353147222222223, 26.357386486486487, 26.362586842105266, 26.368135897435895, 26.373182500000002, 26.37578780487805, 26.37826904761905, 26.38203023255814, 26.383802272727277, 26.384828888888887, 26.385919565217392, 26.386644680851063, 26.388277083333335, 26.38851632653061, 26.387946000000003, 26.387846, 26.388246, 26.38933, 26.39123, 26.39403, 26.396330000000003, 26.39833, 26.40033, 26.40263, 26.40413, 26.405330000000003, 26.40603, 26.405630000000002, 26.405029999999996, 26.40493, 26.40433, 26.40353, 26.40223, 26.40053, 26.398714, 26.396714000000003, 26.394714, 26.392314000000002, 26.389713999999998, 26.387514, 26.385513999999997, 26.383580000000002, 26.381580000000003, 26.37908, 26.375580000000003, 26.373579999999997, 26.36998, 26.364079999999998, 26.35958, 26.35418, 26.347879999999996, 26.344279999999998, 26.33968, 26.335330000000003, 26.33163, 26.32993, 26.328729999999997, 26.326529999999998, 26.326529999999998, 26.327530000000003, 26.32803, 26.327730000000003, 26.326529999999998, 26.32673, 26.328229999999998, 26.331529999999997, 26.33473, 26.336330000000004, 26.336628, 26.337328, 26.337328, 26.338628, 26.343728000000002, 26.347628, 26.350628, 26.354128, 26.358628, 26.364528, 26.370428, 26.375428000000003, 26.380428000000002, 26.385328, 26.390128, 26.394827999999997, 26.400428, 26.406128, 26.412021999999997, 26.418121999999997, 26.425322, 26.432821999999998, 26.441364, 26.450564, 26.459063999999998, 26.468263999999998, 26.478064, 26.488764, 26.499063999999997, 26.509297999999998, 26.519897999999998, 26.531398, 26.542198000000003, 26.552098, 26.562396, 26.570665999999996, 26.578766, 26.585994, 26.592093999999996, 26.597594, 26.601994, 26.607094000000004, 26.612294, 26.618394, 26.624594000000002, 26.629494, 26.634593999999996, 26.639893999999998, 26.645494, 26.652493999999997, 26.660496, 26.668496, 26.677696, 26.686796, 26.692096000000003, 26.698996, 26.706896, 26.714496, 26.720896000000003, 26.726396, 26.731695999999996, 26.737295999999997, 26.742796, 26.748796, 26.754996000000002, 26.760496000000003, 26.764896, 26.769296000000004, 26.773402, 26.777802, 26.780902, 26.784702000000003, 26.78724, 26.78884, 26.79054, 26.79204, 26.79234, 26.791439999999998, 26.789839999999998, 26.788506, 26.785506, 26.782006000000003, 26.769806, 26.759406, 26.752008, 26.744908, 26.739407999999997, 26.73518, 26.73118, 26.729080000000003, 26.727580000000003, 26.726479999999995, 26.726080000000003, 26.72618, 26.72558, 26.726479999999995, 26.72528, 26.724680000000003, 26.72378, 26.72288, 26.721980000000002, 26.719079999999998, 26.71628, 26.71188, 26.707179999999997, 26.702979999999997, 26.69888, 26.694679999999998, 26.689980000000002, 26.68598, 26.683280000000003, 26.680979999999998, 26.67908, 26.67668, 26.67518, 26.67428, 26.67338, 26.671080000000003, 26.668879999999998, 26.66668, 26.664979999999996, 26.66228, 26.65928, 26.65688, 26.65448, 26.651279999999996, 26.647779999999997, 26.64608, 26.645680000000002, 26.644759999999998, 26.64576, 26.64628, 26.656, 26.665599999999998, 26.67158, 26.67808, 26.682779999999998, 26.687279999999998, 26.692180000000004, 26.69608, 26.70058, 26.70348, 26.70548, 26.70788, 26.710679999999996, 26.71308, 26.717280000000002, 26.72118, 26.72468, 26.728279999999998, 26.73078, 26.73478, 26.738979999999998, 26.74468, 26.750277999999998, 26.755078000000005, 26.760778000000002, 26.766678000000002, 26.774478, 26.780978, 26.789977999999998, 26.792778000000002, 26.795778, 26.799878, 26.804678, 26.807278, 26.810678, 26.814078, 26.818078, 26.820377999999995, 26.819378, 26.817977999999997, 26.816798000000002, 26.815198, 26.814926, 26.813626, 26.814126, 26.812526000000002, 26.811626, 26.812446000000005, 26.811946, 26.812026, 26.811806, 26.810605999999996, 26.809126000000003, 26.806326000000002, 26.804026000000004, 26.801226, 26.799125999999998, 26.795716000000002, 26.790715999999996, 26.784316000000004, 26.778716, 26.773216, 26.767916, 26.761916, 26.755916, 26.750315999999998, 26.743916, 26.736616000000005, 26.728215999999996, 26.719816, 26.711416, 26.702616, 26.694218, 26.686517999999996, 26.678318, 26.669418, 26.659618000000002], "in_sma_200": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.252345454545456, 26.25423333333333, 26.25813846153846, 26.2622, 26.265386666666664, 26.268175, 26.270929411764705, 26.273655555555553, 26.2782, 26.28308, 26.288409523809523, 26.2928, 26.297460869565217, 26.30215, 26.305064, 26.306984615384614, 26.308825925925927, 26.311189285714285, 26.31476896551724, 26.31961, 26.32204193548387, 26.326821875, 26.334342424242426, 26.339508823529414, 26.34538, 26.353147222222223, 26.357386486486487, 26.362586842105266, 26.368135897435895, 26.373182500000002, 26.37578780487805, 26.37826904761905, 26.38203023255814, 26.383802272727277, 26.384828888888887, 26.385919565217392, 26.386644680851063, 26.388277083333335, 26.38851632653061, 26.387946000000003, 26.385437254901962, 26.383794230769233, 26.382779245283018, 26.382635185185183, 26.382587272727275, 26.382273214285714, 26.381443859649124, 26.380643103448275, 26.379869491525422, 26.378871666666665, 26.37774262295082, 26.37665, 26.37519523809524, 26.3737859375, 26.37272769230769, 26.371322727272727, 26.36988507462687, 26.368195588235295, 26.36684492753623, 26.365675714285715, 26.36468028169014, 26.36357361111111, 26.362428767123287, 26.361314864864866, 26.360030666666667, 26.358648684210525, 26.35736753246753, 26.35631153846154, 26.355472151898734, 26.35459125, 26.353855555555555, 26.35313780487805, 26.352256626506026, 26.351455952380952, 26.350556470588238, 26.350084883720932, 26.349854022988506, 26.34957159090909, 26.349705617977527, 26.35009777777778, 26.350591208791208, 26.351345652173915, 26.352191397849463, 26.35333829787234, 26.354671578947368, 26.35576875, 26.356276288659792, 26.356773469387754, 26.35731111111111, 26.358088, 26.358750495049506, 26.359743137254902, 26.360231067961163, 26.360516346153847, 26.361035238095237, 26.361072641509434, 26.36143644859813, 26.363552777777777, 26.365079816513763, 26.366033636363635, 26.367105405405407, 26.368604464285713, 26.370475221238937, 26.372313157894734, 26.373901739130435, 26.3752474137931, 26.376484615384612, 26.37748898305085, 26.378602521008403, 26.380155833333333, 26.38180743801653, 26.383429508196723, 26.385068292682927, 26.387124193548388, 26.3891472, 26.391472222222223, 26.394059055118113, 26.39644921875, 26.39918992248062, 26.40208076923077, 26.405347328244275, 26.40841287878788, 26.411294736842105, 26.414307462686565, 26.417534814814815, 26.420714705882354, 26.423665693430657, 26.42668188405797, 26.42918776978417, 26.431765, 26.434067375886524, 26.4361161971831, 26.437996503496503, 26.439677083333336, 26.441713793103446, 26.443619863013698, 26.445431972789116, 26.447253378378377, 26.448647651006713, 26.450256666666668, 26.45184437086093, 26.453740131578947, 26.45574183006536, 26.45791233766234, 26.460216129032258, 26.462554487179485, 26.46505414012739, 26.46752215189873, 26.470084905660375, 26.472553125, 26.474990683229812, 26.477336419753083, 26.47965337423313, 26.48188109756098, 26.484021212121213, 26.485954819277108, 26.48795508982036, 26.489842261904762, 26.491588757396446, 26.493314705882355, 26.4951081871345, 26.496793604651167, 26.49857514450867, 26.500278735632183, 26.502162857142856, 26.50390625, 26.5055790960452, 26.507148876404493, 26.508924581005587, 26.51048611111111, 26.51200276243094, 26.51320054945055, 26.514357923497265, 26.51517663043478, 26.51604054054054, 26.514556451612904, 26.513435828877004, 26.51320478723404, 26.51271164021164, 26.512723684210524, 26.512892670157065, 26.512955729166666, 26.513406735751293, 26.513878865979382, 26.51473076923077, 26.515676020408165, 26.516687817258884, 26.517537878787877, 26.518454773869344, 26.5190125, 26.520987499999997, 26.5230625, 26.5252585, 26.527583500000002, 26.529733500000003, 26.5319085, 26.533908500000003, 26.5358335, 26.5380585, 26.540133499999996, 26.5421585, 26.543883500000003, 26.545633499999997, 26.547608500000003, 26.5496585, 26.551658500000002, 26.5535835, 26.5556335, 26.557533499999998, 26.559354499999998, 26.5608045, 26.562254499999998, 26.5637295, 26.5652295, 26.566829500000004, 26.5683495, 26.569966, 26.571416, 26.572665999999998, 26.573441, 26.574966, 26.576140999999996, 26.576660999999998, 26.577686, 26.578466, 26.578970999999996, 26.580346, 26.581416, 26.582246, 26.583145999999996, 26.584596, 26.586045999999996, 26.587320999999996, 26.589170999999997, 26.591146000000002, 26.592971, 26.595045999999996, 26.596846, 26.598946, 26.601346000000003, 26.604321, 26.607170999999997, 26.609996000000002, 26.612471, 26.614921, 26.617571, 26.620496000000003, 26.6233205, 26.626170499999997, 26.6292955, 26.6324955, 26.635995500000003, 26.639470499999998, 26.643845499999998, 26.646620500000004, 26.649520499999998, 26.6526705, 26.6562455, 26.6592205, 26.662345499999997, 26.665145499999998, 26.6680955, 26.6707455, 26.6726455, 26.6744455, 26.676170499999998, 26.677870499999997, 26.6797525, 26.6813025, 26.6830775, 26.6847025, 26.686552499999998, 26.6887525, 26.690777500000003, 26.6929275, 26.6949525, 26.6969275, 26.698777499999995, 26.699994999999998, 26.701245000000004, 26.702420000000004, 26.703645, 26.704617499999998, 26.7052175, 26.7053425, 26.7056425, 26.7064175, 26.707192499999998, 26.7077425, 26.7082675, 26.7090175, 26.709467500000002, 26.7100675, 26.710368, 26.710543, 26.711093, 26.711493, 26.710942999999997, 26.710893000000002, 26.711218, 26.711318000000002, 26.711243], "in_ema_10": [26.265, 26.26772727272727, 26.26919504132231, 26.271159579263706, 26.265494201215756, 26.26267707372198, 26.2576448784998, 26.25352762786347, 26.247431695524654, 26.246989569065626, 26.2475369201446, 26.252530207391036, 26.262070169683575, 26.27169377519565, 26.27865854334189, 26.284356990006998, 26.289928446369363, 26.295396001574932, 26.307142183106762, 26.319625422541897, 26.333329891170642, 26.34272445641234, 26.353138191610096, 26.36347670222644, 26.365571847276176, 26.363649693225963, 26.36238611263942, 26.36467954670498, 26.373828720031348, 26.389496225480194, 26.39049691175652, 26.405861109618968, 26.43661363514279, 26.449956610571373, 26.467237226831124, 26.49592136740728, 26.498481118787772, 26.508757279008176, 26.521528682824872, 26.530341649583985, 26.521188622386894, 26.51369978195291, 26.51848163977965, 26.50784861436517, 26.493694320844227, 26.483022626145278, 26.471563966846137, 26.470370518328657, 26.457575878632536, 26.439834809790256, 26.407137571646572, 26.387658013165375, 26.377174738044395, 26.37677933112723, 26.377364907285916, 26.37511674232484, 26.367822789174866, 26.36185500932489, 26.35697228035673, 26.350250047564593, 26.3429318570983, 26.33694424671679, 26.327499838222828, 26.319772594909587, 26.31708666856239, 26.31034363791468, 26.30391752193019, 26.29502342703379, 26.291382803936735, 26.290222294130054, 26.29109096792459, 26.289983519211027, 26.28816833389993, 26.286683182281756, 26.28274078550325, 26.27769700632084, 26.27447936880796, 26.27457402902469, 26.2773787510202, 26.278764432652892, 26.281716353988728, 26.28413156235441, 26.28338036919906, 26.283674847526505, 26.282097602521684, 26.287170765699557, 26.294957899208725, 26.30042009935259, 26.311525535833933, 26.32488452931867, 26.337632796715276, 26.352608651857953, 26.366679806065594, 26.38364711405367, 26.401165820589362, 26.411862944118567, 26.410615136097007, 26.409594202261186, 26.40966798366824, 26.414273804819466, 26.416224022125014, 26.424183290829557, 26.421604510678726, 26.415840054191683, 26.415687317065924, 26.406471441235755, 26.405294815556527, 26.43887757636443, 26.455445289752713, 26.458091600706762, 26.462984036941897, 26.476077848407005, 26.494972785060273, 26.510432278685677, 26.518535500742825, 26.52061995515322, 26.520507236034447, 26.515869556755455, 26.5148023646181, 26.52392920741481, 26.53412389697575, 26.542410461161975, 26.550154013677975, 26.566489647554704, 26.57985516618112, 26.59844513596637, 26.620546020336118, 26.63499219845682, 26.655902707828307, 26.67755676095043, 26.705273713504898, 26.724314856504005, 26.736566700776002, 26.75082730063491, 26.76885870051947, 26.783611664061382, 26.79113681605022, 26.800002849495634, 26.79545687686006, 26.79446471743096, 26.787543859716237, 26.77617224885874, 26.76323183997533, 26.748098778161634, 26.745717182132246, 26.741041330835472, 26.735397452501747, 26.731688824774153, 26.717745402087942, 26.7127007835265, 26.708573368339863, 26.714287301368977, 26.72259870112007, 26.7348534827346, 26.74942557678285, 26.763166381004147, 26.779863402639755, 26.7935246021598, 26.808338310858016, 26.818640436156556, 26.82706944776445, 26.832147729989096, 26.836302688172896, 26.837884017596004, 26.837359650760366, 26.831476077894845, 26.8293895182776, 26.824955060408946, 26.817690503970955, 26.811746775976236, 26.80961099852601, 26.80513627152128, 26.805111494881046, 26.80327304126631, 26.808132488308797, 26.808290217707196, 26.806782905396794, 26.80282237714283, 26.80685467220777, 26.80379018635181, 26.8003737888333, 26.787578554499973, 26.776200635499976, 26.75598233813634, 26.741258276657007, 26.650120408173912, 26.58737124305138, 26.566031017042036, 26.539479923034392, 26.535029027937227, 26.53684193194864, 26.53468885341252, 26.546563607337514, 26.55718840600342, 26.57951778673007, 26.601423643688236, 26.622073890290373, 26.633515001146666, 26.64560318275636, 26.64276624043702, 26.64589965126665, 26.654826987399986, 26.66576753514544, 26.680173437846268, 26.678323721874214, 26.679537590624356, 26.671439846874474, 26.66208714744275, 26.662616756998613, 26.662140982998864, 26.660842622453615, 26.65341669109841, 26.653704565444155, 26.66394009899976, 26.67413280827253, 26.68065411585934, 26.68417154933946, 26.6925039949141, 26.701139632202448, 26.708205153620185, 26.70398603478015, 26.698715846638304, 26.69804023815861, 26.70021474031159, 26.699266605709482, 26.691945404671394, 26.689773512912957, 26.685269237837872, 26.681583921867347, 26.6694777542551, 26.675027253481446, 26.681385934666636, 26.68095212836361, 26.687142650479316, 26.689662168573985, 26.69626904701508, 26.71240194755779, 26.722692502547282, 26.72674841117505, 26.730975972779582, 26.73807125045602, 26.743876477645834, 26.75317166352841, 26.767140451977788, 26.777660369800003, 26.781722120745457, 26.791409007882645, 26.797516460994892, 26.80160437717764, 26.808585399508974, 26.81702441778007, 26.826656341820055, 26.839082461489134, 26.844703832127472, 26.84930313537702, 26.85761165621756, 26.868954991450728, 26.874581356641503, 26.880112019070317, 26.8919098337848, 26.90247168218756, 26.922022285426184, 26.93256368807597, 26.973915744789426, 26.953203791191346, 26.936257647338373, 26.930574438731398, 26.937742722598415, 26.925425863944156, 26.922621161408856, 26.91032640478906, 26.90390342210014, 26.886830072627387, 26.845588241240588, 26.80548128828775, 26.768121054053612, 26.737553589680225, 26.721889300647454, 26.69972760962064, 26.68886804423507, 26.67634658164687, 26.674283566801982, 26.682595645565257, 26.683941891826116, 26.68777063876682, 26.692721431718304, 26.698590262314976, 26.697937487348618, 26.681039762376138, 26.672668896489565, 26.66491091530964, 26.66492711252607, 26.65757672843042, 26.643471868715796, 26.618295165312922, 26.60042331707421, 26.593073623060715, 26.587060237049673, 26.574867466677006, 26.568527927281185, 26.569704667775515, 26.56612200090724, 26.55955436437865, 26.539635389037073, 26.523338045575784, 26.514549310016548, 26.508267617286265, 26.503128050506945, 26.5061956776875, 26.511432827198863, 26.510263222253617, 26.51203354548023], "in_ema_50": [26.265, 26.26558823529412, 26.265988696655135, 26.266538159531407, 26.26549744739292, 26.264889704357905, 26.263717559088967, 26.262591380301163, 26.260921130093276, 26.260296772050403, 26.259892977068034, 26.26048540933988, 26.262231079561843, 26.26430044899079, 26.266092588246057, 26.267814447530526, 26.269664861352858, 26.27163878835863, 26.275103933913194, 26.27905279924993, 26.28359974829895, 26.287576228757818, 26.29198500410065, 26.296613043155524, 26.29968704146315, 26.30185617709205, 26.304006915245303, 26.306790957784703, 26.31103444963628, 26.316876235925058, 26.319939912947607, 26.326020700675155, 26.335784594766327, 26.342616571442157, 26.350553176483643, 26.361315797013695, 26.367146550071983, 26.374513352029947, 26.382532436264068, 26.389884105430184, 26.39341806207998, 26.39681343219449, 26.402428591716276, 26.404686294001916, 26.405678988354783, 26.40682883194871, 26.40734534834288, 26.409606315074534, 26.40922959683632, 26.40729902441137, 26.401522592081513, 26.39754131396067, 26.39489263498182, 26.3941125316492, 26.393559099035507, 26.39243913436745, 26.390186619294216, 26.388022438145423, 26.385943126845604, 26.383357121871267, 26.38048037199396, 26.377716435837335, 26.374080497177047, 26.370587144346576, 26.36801509947024, 26.364563526942, 26.361051231767807, 26.356892359933777, 26.353680894838337, 26.350987526413306, 26.348791937142195, 26.346290292548385, 26.343690673232764, 26.34119299977266, 26.338205038997263, 26.33494209629149, 26.33200319055457, 26.329767771317137, 26.328208250873328, 26.32651380966261, 26.325277973989568, 26.324090602460565, 26.32236155922682, 26.320896400041455, 26.3190965412163, 26.31873981410978, 26.319181390027044, 26.319409570810297, 26.32106017587656, 26.323567619959835, 26.326368889765334, 26.33004069800983, 26.3339606706369, 26.338903389435455, 26.344436589849753, 26.34896848828702, 26.351165802471844, 26.35327694747295, 26.355501380905384, 26.358618973811055, 26.36122215130866, 26.365095792433813, 26.366856741750134, 26.367760398936404, 26.369612932311448, 26.36943203300512, 26.37063077680884, 26.37923349144379, 26.385145903544036, 26.38847351516976, 26.392258867516045, 26.397856558986003, 26.40499943902577, 26.411862206122798, 26.417475452941513, 26.42188818027714, 26.425735702619214, 26.428451949575322, 26.431649912337075, 26.436879327539543, 26.44249190293015, 26.447872612619168, 26.45325015722234, 26.46057368046852, 26.467610006724655, 26.476021379009964, 26.485589168068397, 26.493997435987286, 26.50403675222308, 26.514662761939825, 26.52702892813826, 26.538125832917153, 26.548069917900794, 26.558537764257625, 26.56996765585537, 26.580949316410063, 26.590519931452807, 26.600299541984068, 26.607150540337635, 26.61432110738322, 26.61989282866231, 26.624014678518687, 26.62719057347874, 26.629261531381534, 26.63340813799402, 26.636803897288374, 26.63967433268883, 26.642628280426525, 26.643113445899996, 26.644952134296076, 26.646718717264857, 26.650376806783882, 26.654675755537458, 26.659982588653637, 26.666061702824084, 26.67229457722314, 26.679459495763414, 26.68634343710603, 26.693741733690107, 26.700457744133633, 26.70691038161859, 26.71271781763355, 26.71829751105969, 26.723266236116174, 26.727647952346913, 26.730681365980367, 26.734184057510546, 26.736961153294448, 26.738845029635844, 26.740655028473654, 26.742982282259, 26.744630035895902, 26.74699748546861, 26.748879937018863, 26.7520611159593, 26.75429401337266, 26.756086405005107, 26.757220271475497, 26.759878300045084, 26.761059543180572, 26.761998384624473, 26.76074354601175, 26.759341838325014, 26.755642158390703, 26.752479720806754, 26.732382476853548, 26.71562237972204, 26.70599012953686, 26.694774830339338, 26.687724836992697, 26.682127784561608, 26.67596591065723, 26.67298685533734, 26.67032070414764, 26.670700284377144, 26.671849292832942, 26.67354147742773, 26.673990831254095, 26.675010798655897, 26.673245669296843, 26.672726231285203, 26.673599712411274, 26.675223253101027, 26.677959596116672, 26.67764745509249, 26.677935790186904, 26.676252033708984, 26.67404607160275, 26.67369132369676, 26.673154409041988, 26.6724424714325, 26.670385903925343, 26.66978253514396, 26.67135969062851, 26.67326715374112, 26.674707657515977, 26.67569951408398, 26.677828944904217, 26.680267025496207, 26.68260949508459, 26.682703240375393, 26.682401152517535, 26.68289522496783, 26.68395815732203, 26.684391170760385, 26.683395438573704, 26.683262284119834, 26.682546116115137, 26.681858033130233, 26.67923614947807, 26.680050418125987, 26.681224911532812, 26.681137660100152, 26.682465594998185, 26.68319243441002, 26.684871162472373, 26.688797783551887, 26.691942968510638, 26.694023636412183, 26.69621878792543, 26.699112168791103, 26.701892083740475, 26.705543374574184, 26.710424026551667, 26.714917201981013, 26.718253782295484, 26.72283206534272, 26.72683865101555, 26.730492037250237, 26.734786467161992, 26.73950072335172, 26.74461834204381, 26.75051566196366, 26.755201322278815, 26.75970323120906, 26.76500898684792, 26.77108706579506, 26.77613855341094, 26.781191943473257, 26.787615788827246, 26.79398379710853, 26.802455020751335, 26.809417568957166, 26.8231658995863, 26.82461037411233, 26.825998202578514, 26.82909631228132, 26.83462194709382, 26.836009321717594, 26.838910916944354, 26.83954186137791, 26.840932376617992, 26.839719342240816, 26.83267152489804, 26.824527543529488, 26.81572254182245, 26.8072628343, 26.80115056628824, 26.79326230878674, 26.787252022167653, 26.78069311933755, 26.77615613426549, 26.773953932921746, 26.770661621826775, 26.76808665626494, 26.766004826607492, 26.764396794191512, 26.76167535128204, 26.755531219859215, 26.75080450535493, 26.746067073772384, 26.742887972840137, 26.738245307238564, 26.732039608915485, 26.72313609484037, 26.715169973474083, 26.709084876475103, 26.703238410730982, 26.696052590702315, 26.689932881263008, 26.685425709448776, 26.680114897313533, 26.674228038595356, 26.66543478217985, 26.65698635934927, 26.64984963937479, 26.64318886920323, 26.636789305705065, 26.632209332932316, 26.62839720222909, 26.62355809625932, 26.619496994445228], "in_ema_200": [26.265, 26.265149253731344, 26.26525523130616, 26.265401945422518, 26.265149189746673, 26.26499845154024, 26.264699959485114, 26.264404437500186, 26.26396260230118, 26.26377391969122, 26.263636865763946, 26.263749931776246, 26.264160380216286, 26.264666247079806, 26.265117329198418, 26.265563922937737, 26.266055824202038, 26.26659258217018, 26.267522009213266, 26.26859940215642, 26.269857119547897, 26.271002819850906, 26.272286373882242, 26.273656658719236, 26.274665050174765, 26.275464402909346, 26.27627271730826, 26.277255078330068, 26.27862567456559, 26.280430394221654, 26.281570390299052, 26.283495063032397, 26.286395609668894, 26.288620528975674, 26.291171568488355, 26.294493244423798, 26.296637590250427, 26.299208360496692, 26.301992356909665, 26.30465909962698, 26.306403785202832, 26.308131110723203, 26.310438263850337, 26.31192644032944, 26.313101301619696, 26.31431422399164, 26.31536582375292, 26.31685472102901, 26.317682037237677, 26.318103111494022, 26.317524971081145, 26.31735059325944, 26.317476458003128, 26.318048831555334, 26.318665261092097, 26.319126303270284, 26.31928425050143, 26.319440626118332, 26.31959544575895, 26.319599471174286, 26.319503954048173, 26.319409387341224, 26.31906700537763, 26.318728030199743, 26.318591432884325, 26.31820743852727, 26.317777513765805, 26.31715286188754, 26.316733430425973, 26.316417674899345, 26.316204563706318, 26.315894070535112, 26.315536915604415, 26.315183314454124, 26.314683977991894, 26.314090107564116, 26.313551897538602, 26.31316829656807, 26.31293776625396, 26.31265977853004, 26.31248405934069, 26.312310088600984, 26.311988595182072, 26.31172005194643, 26.311354678295224, 26.311341198909204, 26.31152685862155, 26.311660919729796, 26.312156830976267, 26.312881638628248, 26.313698736751352, 26.31475646076378, 26.315903162646727, 26.31733696202338, 26.31895549971469, 26.320358927578226, 26.321201127303816, 26.322034946932636, 26.322910221092513, 26.324025542275674, 26.32503026324806, 26.326373245703305, 26.327205352711236, 26.327829180047445, 26.328696551390255, 26.32905777973463, 26.32976367247359, 26.332353088667883, 26.334319724601535, 26.335669777093063, 26.33715564995781, 26.339124250455743, 26.34152102408305, 26.343893949216554, 26.345994506935792, 26.34782540736429, 26.349538587390516, 26.35098596463041, 26.35256819383807, 26.354681943153118, 26.356923913868012, 26.359140591341962, 26.361387948642044, 26.364160207859538, 26.3669048824082, 26.370041152234986, 26.373523329824685, 26.376771853906032, 26.38048556680249, 26.384411083550727, 26.388844804112413, 26.393035403076468, 26.397002214986156, 26.401161396926593, 26.405627452678566, 26.410049070064847, 26.414177935039326, 26.418413975486697, 26.421962095133598, 26.425624163838737, 26.428915465691087, 26.431861580460332, 26.434579375679636, 26.437021371941533, 26.43998633341475, 26.442772539052413, 26.445431518763336, 26.448113792208478, 26.450172361440238, 26.452558706102526, 26.454921306041804, 26.45775790996179, 26.460765293942266, 26.464041261166724, 26.467533387921286, 26.47109026963351, 26.47491026695059, 26.478692254344118, 26.48263561499741, 26.486440235743704, 26.49020699956715, 26.493836780665987, 26.497430444539958, 26.500888848076876, 26.50421333715074, 26.507206239268648, 26.51031861499732, 26.513250768081924, 26.51595474053882, 26.51863180779714, 26.521431491301644, 26.524054063527498, 26.52684954548245, 26.529517709208996, 26.532507582749208, 26.535258751080065, 26.53789299236285, 26.540351768558242, 26.543184089269104, 26.54563996897787, 26.548021660828837, 26.549832390571837, 26.55157535185968, 26.552703955323764, 26.553920831390197, 26.550797241028107, 26.548351497336288, 26.54757188044737, 26.546302508502624, 26.54599104075633, 26.545981179654277, 26.54577241169752, 26.54631198969058, 26.546895949992166, 26.548220368400205, 26.549730613490752, 26.55137508499831, 26.552704686142604, 26.554170311156113, 26.55492483542322, 26.555970359448857, 26.557353738956827, 26.558922358469697, 26.5607738772909, 26.561860704382532, 26.56308597100559, 26.563801533483147, 26.564360722204707, 26.565362108053417, 26.56630377862005, 26.56718632808652, 26.56771183725979, 26.568580376192532, 26.569987536628428, 26.57148019795551, 26.572858504443513, 26.574123593951537, 26.575674602966945, 26.57730968154439, 26.578928490683253, 26.579983928586902, 26.5809293621333, 26.582064393355854, 26.58333738446674, 26.584448455268067, 26.58519026168331, 26.586133642164075, 26.58691838204304, 26.587695313565003, 26.587967001987245, 26.589081758186378, 26.590284924771588, 26.59116766183854, 26.592399824407313, 26.59348042316943, 26.594799025923965, 26.596691572929696, 26.59840608464184, 26.599864730565805, 26.601358613843757, 26.60303663758661, 26.6046979645758, 26.606591517167086, 26.608814487145523, 26.610965586775915, 26.61284652621098, 26.615057008537242, 26.617145993526922, 26.619164441352527, 26.62136181009529, 26.623686568203798, 26.62613744812217, 26.628812697394586, 26.631212571052355, 26.633588565370243, 26.63618967417253, 26.6390136575141, 26.641609541518935, 26.644230342100837, 26.64722307501526, 26.6502357807365, 26.653815524211762, 26.65706114088627, 26.66206550764362, 26.664035005080006, 26.665984905526972, 26.66836316517347, 26.671364526714033, 26.67334099908504, 26.675695815014542, 26.67747993625818, 26.679445310026754, 26.68074436166828, 26.68053795010939, 26.679985333690393, 26.679189459723325, 26.678401504900208, 26.67813283320966, 26.677355392083197, 26.676983696639585, 26.676416694682974, 26.676303095730905, 26.676737890798258, 26.676869852083847, 26.677149754053165, 26.677526373415823, 26.677998747809696, 26.678167914498157, 26.677439875547925, 26.67701758822904, 26.67654975153025, 26.676434828629453, 26.67591806416548, 26.674963655566817, 26.673272474914413, 26.671747375661532, 26.670635461475847, 26.669534611112905, 26.668046704534667, 26.666772607972135, 26.66585944769381, 26.6647066173685, 26.663366253016573, 26.66124320572288, 26.65914128327788, 26.657309031702976, 26.65554476273081, 26.653798048673785, 26.652466724806384, 26.651297901673985, 26.649842201159817, 26.648550238959224], "in_macd": [0.0, 0.001196581196580837, 0.0017853945990680131, 0.002561411998751595, -5.067023225180378e-05, -0.001298875168423308, -0.0034585927090944324, -0.0051112649394227105, -0.007544426772994939, -0.00737047177909389, -0.006751327874706448, -0.004195003415432552, 0.00024878359300117836, 0.004525268758094114, 0.007425360910140455, 0.009612893383568633, 0.011616083858374537, 0.013452018459908288, 0.01792801259547261, 0.022490936632220127, 0.02734119407830704, 0.030031951973921167, 0.03299443235397348, 0.035737179861378365, 0.03468677201263404, 0.031873070455780805, 0.02944099008552925, 0.028659833213275476, 0.03091209112574589, 0.03591414970530593, 0.03423867822541382, 0.03891756890954312, 0.05011706937249372, 0.05313528689335456, 0.05768647968726626, 0.06697659962908276, 0.06431812836265394, 0.0650920539702895, 0.06687114606777556, 0.06678500858212999, 0.05877695204970479, 0.0518330108684637, 0.05058823631485865, 0.042654715096904994, 0.03355973733244966, 0.026450455752520696, 0.019382494904974124, 0.017213779199284573, 0.010133289353522201, 0.0012795347523919531, -0.013648957140258489, -0.021998642159971382, -0.025896559002649866, -0.025065621383635772, -0.023730093375764483, -0.023609892305486824, -0.025639821469169988, -0.02693803011343121, -0.027648159049949328, -0.029086030335825797, -0.030678823732610994, -0.031577122562197246, -0.03391536668723916, -0.03536082442979449, -0.03449489161350883, -0.035417652038198355, -0.036135852917507094, -0.03788218291790457, -0.037223242799498735, -0.03548506187710743, -0.03292113024984644, -0.03133490313162923, -0.030133900083090026, -0.02884953700992554, -0.02871108118895549, -0.02907313339544615, -0.028626614373234105, -0.026753967112259858, -0.02378532362161323, -0.02158726591672888, -0.01882141140815108, -0.01643994236116697, -0.015583350459838385, -0.014335783010540837, -0.0139926941769275, -0.010772408689881274, -0.006531188907271002, -0.0035327268108389376, 0.0017684355360572113, 0.0077762586222469565, 0.013192344987526639, 0.019279679376420944, 0.024626967807872546, 0.030928951988549613, 0.03710937888807564, 0.03993325319524388, 0.03730314613453345, 0.034817413866065294, 0.032871983583177666, 0.03296747856287041, 0.031868878007781376, 0.03343699577222381, 0.030295925692829684, 0.025886301833555336, 0.02413874693716167, 0.018505890571756112, 0.01667381346983987, 0.03020510561540135, 0.03567600281645511, 0.03476942936638139, 0.034859499405595074, 0.0385214118362569, 0.044541184688355884, 0.048749939091699446, 0.04949753938956647, 0.04752488960140511, 0.04464005128189541, 0.039876829791882784, 0.036887105492962036, 0.038511827418393096, 0.0405424576742881, 0.04164745337136466, 0.04246136791042332, 0.047002624396466075, 0.05002494643656874, 0.055181182263584816, 0.061615484609379934, 0.06435899232064912, 0.06976363235289185, 0.07519731178153677, 0.08298498299450685, 0.08654529539219169, 0.08688861370499623, 0.08802610111582965, 0.09070617129678737, 0.09177225281979773, 0.08956736224300954, 0.08800777717865671, 0.08060573443958674, 0.0750844105335986, 0.06722258228208489, 0.05779211761458214, 0.04814953569429292, 0.038051791617775166, 0.03409427940264109, 0.029408544426075878, 0.02460452363901311, 0.02095915665611159, 0.013077924328698032, 0.009546156273561479, 0.006670313423828844, 0.008329749214791349, 0.011130392649707943, 0.015590949270794852, 0.02090231472298143, 0.025623158712893, 0.031422986241022244, 0.035608913948347976, 0.04007812894470675, 0.04232519905359666, 0.04360338561692956, 0.043310188358947954, 0.042586912007436695, 0.040737200768987236, 0.038026034405312714, 0.033075393699807165, 0.030016340227408733, 0.0260809981595429, 0.021105092001992176, 0.016966076157736154, 0.01472649307568119, 0.011607429486314658, 0.010626881893660567, 0.008939821735385323, 0.010308195437755074, 0.009587597108417611, 0.008195816683908674, 0.005815409608480593, 0.007075029026779589, 0.00518926043397272, 0.0032538091383678136, -0.0026871149153215867, -0.007709923049517897, -0.01634363400309624, -0.022123964419680675, -0.061101443071770234, -0.08575785576988437, -0.0909358673621945, -0.09794501185916715, -0.09474197678574825, -0.08875963333180792, -0.08465654790969879, -0.07449422687631113, -0.06528449698546623, -0.05134200778909914, -0.0382378694410761, -0.026338753989591623, -0.019109090841109122, -0.012030476228012787, -0.011931499237945786, -0.009324819268655915, -0.004384260098774462, 0.0011319530411455503, 0.007834035096170311, 0.0070127713490109045, 0.007485994665636042, 0.0037828392052645654, -0.0003581838956527861, -8.749756538861675e-06, -0.0001337372571583728, -0.0006289982646840997, -0.0038018779912114553, -0.003452403383889191, 0.0012482095236556745, 0.005714522091981422, 0.008350926274086845, 0.00952359705751249, 0.012726987590880867, 0.015889450400894845, 0.018186087070837686, 0.015390733042202953, 0.012227527087667056, 0.011205328381546309, 0.01147334559604829, 0.010355999019420636, 0.006490773080244594, 0.005063706910462429, 0.002691347866779381, 0.0008019913753862795, -0.004676017173434133, -0.002133989487482779, 0.0006796674116245072, 0.00040341948458078036, 0.003054183422257495, 0.003979378149242763, 0.0066531987684044225, 0.013378805250443548, 0.017219336764849658, 0.018117538529530464, 0.019013650584145836, 0.02109449449492118, 0.022484392208550474, 0.02531141301314932, 0.030029888993809095, 0.0329856193035134, 0.03293115593586293, 0.03530522416992099, 0.0359651896049229, 0.035673536431719555, 0.036633938801067245, 0.0381654912123679, 0.04012707226153722, 0.043200936932407785, 0.04312261509981141, 0.04256982602755244, 0.043645904947837266, 0.04598589948711762, 0.04569175390407665, 0.04534743182158962, 0.04775176714930751, 0.04949018637018199, 0.05507452978972438, 0.056428935263269864, 0.07120598872245054, 0.05804036406827606, 0.04706398732704642, 0.041517663813809946, 0.04188430306909652, 0.033717034074587815, 0.03012482008658779, 0.022579640237449183, 0.01800629830166045, 0.009032810479581599, -0.010066449899305496, -0.0277075633027124, -0.04320749473498253, -0.054858922555308, -0.05926207628855096, -0.06613677421301745, -0.06757835493203856, -0.06953311640783255, -0.06668248090985784, -0.05930169832985399, -0.05523639347850562, -0.050225269808894524, -0.044929087220921815, -0.03946992323067633, -0.03713616314452395, -0.04206400167366553, -0.043052319590529464, -0.043734878418952405, -0.040979220766931945, -0.041583999292932106, -0.045133794442442365, -0.05338353372547644, -0.058042064118446035, -0.0578395786529029, -0.05702179569667365, -0.05892214471163726, -0.05814410311695539, -0.05407989271523306, -0.052273689207154916, -0.05185830253607193, -0.05732364571358772, -0.06095234882174694, -0.06110643417632389, -0.060131926301117744, -0.058683158862695706, -0.05368844752076285, -0.04796679678254634, -0.04533055421805088, -0.041551953300356104], "in_signal": [0.0, 0.0002393162393161674, 0.0005485319112665366, 0.0009511079287635484, 0.0007507522965604779, 0.00034082680356372074, -0.00041905709896790995, -0.0013574986670588701, -0.002594884288246084, -0.0035500017864156454, -0.0041902670040738065, -0.004191214286345555, -0.0033032147104762087, -0.0017375180167621442, 9.50577686183755e-05, 0.001998624891608427, 0.003922116684961649, 0.005828097039950977, 0.008248080151055305, 0.01109665144728827, 0.014345559973492024, 0.017482838373577853, 0.02058515716965698, 0.02361556170800126, 0.025829803768927816, 0.027038457106298416, 0.027518963702144586, 0.027747137604370767, 0.028380128308645794, 0.02988693258797782, 0.030757281715465025, 0.03238933915428065, 0.03593488519792326, 0.03937496553700952, 0.043037268367060864, 0.04782513461946524, 0.05112373336810298, 0.05391739748854028, 0.05650814720438734, 0.05856351947993588, 0.058606205993889667, 0.05725156696880448, 0.05591890083801531, 0.05326606368979325, 0.04932479841832454, 0.044749929885163776, 0.03967644288912585, 0.03518391015115759, 0.030173785991630515, 0.024394935743782806, 0.016786157166974548, 0.009029197301585364, 0.002044046040738317, -0.0033778874441365014, -0.007448328630462098, -0.010680641365467043, -0.013672477386207632, -0.016325587931652348, -0.018590102155311747, -0.02068928779141456, -0.02268719497965385, -0.024465180496162527, -0.026355217734377854, -0.028156339073461184, -0.029424049581470713, -0.03062277007281624, -0.03172538664175441, -0.03295674589698444, -0.0338100452774873, -0.034145048597411326, -0.033900264927898355, -0.03338719256864453, -0.03273653407153363, -0.03195913465921201, -0.03130952396516071, -0.030862245851217798, -0.03041511955562106, -0.029682889066948822, -0.028503375977881704, -0.027120153965651143, -0.025460405454151132, -0.0236563128355543, -0.022041720360411122, -0.020500532890437066, -0.019198965147735152, -0.01751365385616438, -0.015317160866385704, -0.012960274055276352, -0.01001453213700964, -0.006456373985158321, -0.002526630190621329, 0.001834631722787126, 0.00639309893980421, 0.011300269549553292, 0.01646209141725776, 0.021156323772854986, 0.02438568824519068, 0.026472033369365603, 0.02775202341212802, 0.028795114442276497, 0.029409867155377474, 0.030215292878746743, 0.030231419441563333, 0.029362395919961735, 0.028317666123401725, 0.026355311013072605, 0.02441901150442606, 0.025576230326621117, 0.027596184824587918, 0.029030833732946612, 0.030196566867476307, 0.03186153586123243, 0.03439746562665712, 0.03726796031966559, 0.03971387613364576, 0.04127607882719764, 0.041948873318137195, 0.04153446461288631, 0.04060499278890146, 0.04018635971479979, 0.04025757930669745, 0.04053555411963089, 0.04092071687778938, 0.04213709838152472, 0.043714667992533526, 0.04600797084674379, 0.049129473599271015, 0.052175377343546644, 0.05569302834541569, 0.05959388503263991, 0.0642721046250133, 0.06872674277844898, 0.07235911696375844, 0.07549251379417268, 0.07853524529469562, 0.08118264679971604, 0.08285958988837475, 0.08388922734643114, 0.08323252876506228, 0.08160290511876955, 0.07872684055143263, 0.07453989596406253, 0.06926182391010861, 0.06301981745164192, 0.05723470984184176, 0.05166947675868859, 0.04625648613475349, 0.04119702023902511, 0.0355732010569597, 0.03036779210028006, 0.025628296364989818, 0.022168586934950125, 0.01996094807790169, 0.019086948316480324, 0.019450021597780545, 0.02068464902080304, 0.02283231646484688, 0.025387635961547105, 0.028325734558179036, 0.031125627457262564, 0.033621179089195964, 0.035558980943146364, 0.03696456715600443, 0.03771909387860099, 0.03778048198394334, 0.03683946432711611, 0.03547483950717464, 0.03359607123764829, 0.031097875390517067, 0.028271515543960887, 0.02556251105030495, 0.022771494737506896, 0.02034257216873763, 0.01806202208206717, 0.01651125675320475, 0.015126524824247324, 0.013740383196179595, 0.012155388478639796, 0.011139316588267755, 0.009949305357408749, 0.008610206113600562, 0.006350741907816132, 0.0035386089163493267, -0.0004378396675397871, -0.004775064617967965, -0.016040340308728418, -0.02998384340095961, -0.04217424819320659, -0.053328400926398706, -0.061611116098268616, -0.06704081954497648, -0.07056396521792094, -0.07135001754959898, -0.07013691343677243, -0.06637793230723778, -0.060749919734005446, -0.053867686585122684, -0.046915967436319976, -0.03993886919465854, -0.034337395203315996, -0.02933488001638398, -0.02434475603286208, -0.019249414218060555, -0.013832724355214383, -0.009663625214369326, -0.006233701238368253, -0.00423039314964169, -0.0034559512988439098, -0.0027665109903829, -0.002239956243737995, -0.001917764647927216, -0.002294587316584064, -0.0025261505300450894, -0.0017712785193049368, -0.000274118397047665, 0.0014508905371792371, 0.0030654318412458876, 0.004997742991172884, 0.0071760844731172755, 0.009378084992661358, 0.010580614602569677, 0.010909997099589152, 0.010969063355980585, 0.011069919803994127, 0.01092713564707943, 0.010039863133712463, 0.009044631889062456, 0.007773975084605841, 0.006379578342761929, 0.004168459239522718, 0.0029079694941216185, 0.002462309077622196, 0.002050531159013913, 0.0022512616116626295, 0.002596884919178656, 0.0034081476890238096, 0.005402279201307758, 0.007765690714016138, 0.009836060277119004, 0.01167157833852437, 0.013556161569803733, 0.015341807697553082, 0.017335728760672332, 0.019874560807299685, 0.02249677250654243, 0.024583649192406534, 0.026727964187909424, 0.02857540927131212, 0.02999503470339361, 0.03132281552292834, 0.03269135066081626, 0.03417849498096045, 0.035982983371249916, 0.03741090971696222, 0.03844269297908026, 0.03948333537283166, 0.04078384819568886, 0.04176542933736642, 0.04248182983421106, 0.043535817297230356, 0.044726691111820684, 0.04679625884740142, 0.048722794130575106, 0.0532194330489502, 0.05418361925281538, 0.05275969286766159, 0.050511287056891264, 0.04878589025933232, 0.04577211902238342, 0.0426426592352243, 0.038630055435669275, 0.03450530400886751, 0.02941080530301033, 0.021515354262547165, 0.011670770749495251, 0.0006951176525996951, -0.010415690388981845, -0.020184967568895668, -0.029375328897720026, -0.03701593410458373, -0.0435193705652335, -0.04815199263415837, -0.05038193377329749, -0.05135282571433912, -0.0511273145332502, -0.04988766907078453, -0.047804119902762884, -0.0456705285511151, -0.04494922317562519, -0.04456984245860605, -0.04440284965067532, -0.043718123873926644, -0.04329129895772774, -0.04365979805467067, -0.04560454518883182, -0.048092048974754664, -0.05004155491038431, -0.05143760306764218, -0.0529345113964412, -0.05397642974054404, -0.053997122335481845, -0.05365243570981647, -0.05329360907506756, -0.0540996164027716, -0.05547016288656667, -0.05659741714451812, -0.05730431897583805, -0.05758008695320958, -0.05680175906672024, -0.05503476660988547, -0.053093924131518554, -0.05078552996528607], "in_upper_bb": [null, 26.293713203435598, 26.289076433697723, 26.289364744967703, 26.30194922905306, 26.2987967655212, 26.299080667542942, 26.297446562855896, 26.298340122638184, 26.295262684493316, 26.292867681891583, 26.295023647097384, 26.30628611904199, 26.317550297059864, 26.324158373497497, 26.329178497167508, 26.33421241756823, 26.339262413956796, 26.35326453519768, 26.36818742685138, 26.38773106723821, 26.401671448688674, 26.417251248662893, 26.43297281531519, 26.438946629861473, 26.441613668870804, 26.441952774209902, 26.442670653205713, 26.44468795385392, 26.457518201533023, 26.45422002061769, 26.468443415968267, 26.513355921171293, 26.53042890691558, 26.55195547367626, 26.590479948026474, 26.59692522543923, 26.608898533356136, 26.62568018050858, 26.638793923449843, 26.640174792631928, 26.640535105497726, 26.646518631407325, 26.64612749570556, 26.64309268699517, 26.63705185390801, 26.630785887891335, 26.624817916407654, 26.626218537983377, 26.633952759922092, 26.655931301024598, 26.66581559062389, 26.65792737081615, 26.653611566160038, 26.6434765643735, 26.614807687085715, 26.60765128754287, 26.590281835761726, 26.56335658045114, 26.53408744479903, 26.52333036587041, 26.510335259678246, 26.47837147326867, 26.464387051023003, 26.453637339575778, 26.440985805702038, 26.429702079774476, 26.402270414199972, 26.389134976864394, 26.383125702875635, 26.381431606725112, 26.38153181439683, 26.379737187213625, 26.368709501553738, 26.354326118088796, 26.342394625804957, 26.336419365645657, 26.328457696828888, 26.31949707590474, 26.313418513335012, 26.310486839169677, 26.30729285098657, 26.306950246556976, 26.306950246556976, 26.30280074722715, 26.308097574347595, 26.31850869419503, 26.324207732725903, 26.340849274053284, 26.36109420168529, 26.379749208320398, 26.402342048331793, 26.42346408136578, 26.448897305403495, 26.474442333758198, 26.49008095376871, 26.49393938112356, 26.497451421779605, 26.50132959195596, 26.506893503727625, 26.510245751657653, 26.51711668693433, 26.513776901297977, 26.50777127433217, 26.498094548093896, 26.491702204336285, 26.486814753500557, 26.524979603352627, 26.539089766118167, 26.541954616184082, 26.54645552527896, 26.559474627121393, 26.581157965695283, 26.598967913695624, 26.608800461132674, 26.615147120706396, 26.619381096459694, 26.62034027303906, 26.622101602227787, 26.631106528687923, 26.640730758845002, 26.6499703906734, 26.65588555732979, 26.666803889488495, 26.676838634950194, 26.6822440644214, 26.69793713635849, 26.716013580622715, 26.74552122021907, 26.772279516905236, 26.808936661434224, 26.836706726152123, 26.857708652617042, 26.880567637490238, 26.90639305513149, 26.926205577993013, 26.936206639143027, 26.940561005560948, 26.93258636193459, 26.92970090547983, 26.922529968550233, 26.91071333390788, 26.896308431708533, 26.891507647841372, 26.88277818544654, 26.879583612303175, 26.880192894746166, 26.87904911478342, 26.886288247138467, 26.886919152573643, 26.87989528863755, 26.873942541455424, 26.87104134191042, 26.86749169426582, 26.860392215393716, 26.854842241518593, 26.86161532461086, 26.86510720227387, 26.88272537125955, 26.894962937036244, 26.908490017804805, 26.919314221834306, 26.928130254876258, 26.931903308117057, 26.936434410175888, 26.93690434138932, 26.93695512082686, 26.93538404810356, 26.921815337483423, 26.91171975271823, 26.897162898518925, 26.891402951675758, 26.887368952180612, 26.887032722771924, 26.88755405415256, 26.887301761206825, 26.884088566361815, 26.88106257167954, 26.872931951087406, 26.865736911574214, 26.857302985787886, 26.858438036423042, 26.856934852736504, 26.86835931505039, 26.871811536850366, 27.009511418326596, 27.049660629671145, 27.049974347997075, 27.05312677363463, 27.044997441491507, 27.03207566327005, 27.01958968344291, 27.002744741359102, 26.98619054403057, 26.967215216719072, 26.952768325859488, 26.940899564767573, 26.927887765695463, 26.90848241065756, 26.88804176123202, 26.869855038064824, 26.86483017080358, 26.86332159635808, 26.874295002930836, 26.873742211023835, 26.84515912466992, 26.810667980834896, 26.80199781365822, 26.778866879353192, 26.769573803012545, 26.762117016840037, 26.746299565273254, 26.74283790669569, 26.743441292552156, 26.748333169371094, 26.749647509713007, 26.747555515692813, 26.75366416035822, 26.76004695473277, 26.76591231509889, 26.766187034753642, 26.765307722658978, 26.76329625105396, 26.757384352267948, 26.758481787747762, 26.758117591162446, 26.756757479367025, 26.752707622934203, 26.752707622934203, 26.757425660661966, 26.7583566294567, 26.755504313241804, 26.75452174312798, 26.755088679252097, 26.753036204690044, 26.755186118404488, 26.771739333693645, 26.77909771552806, 26.77990685775662, 26.78156914830884, 26.79103277003114, 26.799146110236492, 26.81148816399849, 26.830235194703793, 26.84532044218984, 26.85193429030641, 26.864827429466487, 26.872413688190854, 26.87694265928563, 26.872659559599263, 26.881706236113633, 26.892490752269065, 26.90173169686609, 26.907163640150326, 26.907545385649964, 26.913737853076697, 26.928799785136547, 26.93635330719822, 26.93998362393618, 26.94999720983109, 26.96043495039809, 26.98359654558119, 26.99635031838068, 27.064725473803364, 27.063935214155773, 27.06130189148912, 27.061504650323513, 27.066194875163657, 27.063756535692686, 27.062863367460693, 27.062863367460693, 27.062762078939, 27.066526136488314, 27.094032925543527, 27.11954820113057, 27.140029222174203, 27.151091425370602, 27.152930698219766, 27.15618495469344, 27.147794012720233, 27.136818553948956, 27.110063414736317, 27.084903629817187, 27.004183311972024, 26.991643952009326, 26.9782698274557, 26.955658383573496, 26.91119315127811, 26.888627514025664, 26.848373644969083, 26.81757891343401, 26.771438028938235, 26.73830580213667, 26.74035778544294, 26.754752600553914, 26.762483640664065, 26.764430501224375, 26.76426675025157, 26.769075894095028, 26.769453692597622, 26.768845242622785, 26.76495132273874, 26.751705660456945, 26.749946938574563, 26.74081500266294, 26.722570802930974, 26.696575673500725, 26.6737854808326, 26.666988992026866, 26.65412809570167, 26.640143354259873, 26.612861962515368], "in_lower_bb": [null, 26.251286796564404, 26.25812356630228, 26.2610352550323, 26.234370770946942, 26.23146990114547, 26.222576475314202, 26.217753437144104, 26.208504321806263, 26.209897315506687, 26.21182322719933, 26.21344301956928, 26.209990804034934, 26.206849702940136, 26.206614959835832, 26.20717150283249, 26.207646405961178, 26.20804869715431, 26.203135464802315, 26.197972573148622, 26.19142893276179, 26.187988551311328, 26.184828751337108, 26.18210718468481, 26.189633370138527, 26.197466331129196, 26.20929722579009, 26.22257934679428, 26.240062046146075, 26.248731798466974, 26.266529979382305, 26.27230658403174, 26.254394078828707, 26.256821093084426, 26.258794526323747, 26.251770051973526, 26.26482477456078, 26.27635146664387, 26.28146981949142, 26.287776076550163, 26.294895207368068, 26.304034894502273, 26.312051368592684, 26.317442504294444, 26.32597731300483, 26.340018146091996, 26.352614112108668, 26.367582083592342, 26.36468146201662, 26.346947240077906, 26.3114686989754, 26.28408440937611, 26.267472629183853, 26.258288433839965, 26.251923435626495, 26.254592312914284, 26.244248712457132, 26.23961816423827, 26.242143419548857, 26.246412555200965, 26.24016963412959, 26.236164740321758, 26.242628526731334, 26.239112948976995, 26.237362660424218, 26.23451419429796, 26.231297920225526, 26.23772958580003, 26.238365023135604, 26.236874297124356, 26.242068393274888, 26.24046818560317, 26.237262812786373, 26.238790498446264, 26.241673881911208, 26.242605374195044, 26.241080634354343, 26.243042303171112, 26.247502924095254, 26.250081486664985, 26.25151316083032, 26.253207149013434, 26.253049753443026, 26.253049753443026, 26.254199252772846, 26.251902425652407, 26.24699130580497, 26.248292267274103, 26.240300725946717, 26.2300557983147, 26.221400791679606, 26.212307951668212, 26.206185918634226, 26.198752694596504, 26.194707666241804, 26.199569046231296, 26.210210618876445, 26.2196985782204, 26.227820408044042, 26.23725649627238, 26.24690424834235, 26.256533313065667, 26.272873098702018, 26.289368725667828, 26.313045451906106, 26.324937795663708, 26.33682524649944, 26.32516039664737, 26.327900233881834, 26.333535383815917, 26.338034474721045, 26.336515372878605, 26.329832034304722, 26.32402208630438, 26.321689538867325, 26.322342879293608, 26.329608903540308, 26.33764972696095, 26.345888397772214, 26.349883471312076, 26.355759241154992, 26.3584896093266, 26.37007444267021, 26.38416611051151, 26.396631365049807, 26.422935935578597, 26.43924286364151, 26.43216641937729, 26.42465877978093, 26.428400483094762, 26.426243338565776, 26.42597327384788, 26.426141347382952, 26.426782362509762, 26.430456944868517, 26.442644422006982, 26.46314336085698, 26.49327899443905, 26.527753638065406, 26.553139094520166, 26.577950031449763, 26.604296666092118, 26.630701568291464, 26.63950235215863, 26.657731814553465, 26.664716387696824, 26.663107105253836, 26.665750885216575, 26.649011752861526, 26.639880847426358, 26.632904711362457, 26.631857458544577, 26.631588658089576, 26.63263830573418, 26.63623778460628, 26.639287758481405, 26.635514675389146, 26.633532797726133, 26.62591462874045, 26.621177062963763, 26.618509982195196, 26.620685778165694, 26.626869745123734, 26.639596691882943, 26.645065589824117, 26.653095658610678, 26.66404487917314, 26.67461595189644, 26.70118466251658, 26.720780247281777, 26.74633710148107, 26.756597048324245, 26.765131047819384, 26.765967277228075, 26.76694594584744, 26.765598238793178, 26.763311433638176, 26.75933742832046, 26.7624680489126, 26.762163088425783, 26.76259701421211, 26.748961963576956, 26.737465147263503, 26.70804068494961, 26.688588463149635, 26.494388581673405, 26.402739370328852, 26.36892565200292, 26.329273226365366, 26.31040255850849, 26.297824336729946, 26.28431031655709, 26.280655258640905, 26.27820945596943, 26.28218478328093, 26.285731674140514, 26.289100435232424, 26.292112234304543, 26.299017589342437, 26.303458238767977, 26.30914496193517, 26.31066982919642, 26.31117840364192, 26.308204997069154, 26.308257788976167, 26.381340875330082, 26.448832019165106, 26.47250218634178, 26.520133120646808, 26.543926196987453, 26.562382983159964, 26.58770043472675, 26.59666209330431, 26.606558707447846, 26.605666830628905, 26.605352490286997, 26.605944484307184, 26.60433583964177, 26.601953045267233, 26.607087684901114, 26.60931296524636, 26.608192277341022, 26.608203748946046, 26.610615647732047, 26.61201821225223, 26.609782408837553, 26.615642520632967, 26.624192377065796, 26.624192377065796, 26.614974339338026, 26.6185433705433, 26.630395686758202, 26.63377825687202, 26.633711320747906, 26.63386379530996, 26.633313881595512, 26.62526066630636, 26.62180228447194, 26.62149314224338, 26.62083085169116, 26.619867229968865, 26.621253889763516, 26.61891183600151, 26.612164805296207, 26.610079557810156, 26.617565709693594, 26.620172570533512, 26.628586311809144, 26.639557340714365, 26.666340440400738, 26.672793763886364, 26.67800924773093, 26.690368303133912, 26.70043635984968, 26.716954614350033, 26.7276621469233, 26.72610021486345, 26.731636692801775, 26.74400637606383, 26.753492790168913, 26.761055049601907, 26.761893454418807, 26.76763968161932, 26.732264526196644, 26.73655478584423, 26.745188108510877, 26.751985349676488, 26.761795124836343, 26.76923346430731, 26.777126632539307, 26.777126632539307, 26.777727921061004, 26.765463863511684, 26.716957074456477, 26.66694179886943, 26.616960777825806, 26.573898574629403, 26.54720930178023, 26.51345504530656, 26.491345987279765, 26.469321446051048, 26.461576585263686, 26.46073637018282, 26.494456688027977, 26.49149604799068, 26.490370172544292, 26.494981616426504, 26.511946848721895, 26.50801248597434, 26.52076635503092, 26.529061086565992, 26.554201971061765, 26.568784197863334, 26.55873221455706, 26.532337399446085, 26.51660635933593, 26.510659498775624, 26.501683249748428, 26.488874105904966, 26.47849630740238, 26.47460475737721, 26.46699867726126, 26.461244339543054, 26.439003061425435, 26.422634997337056, 26.416879197069022, 26.418374326499276, 26.419664519167398, 26.41796100797314, 26.420821904298332, 26.422306645740125, 26.435088037484633], "out_sma_10": [26.535, 26.54925, 26.5645, 26.574625, 26.5747, 26.5817, 26.588600000000003, 26.593775, 26.59668888888889, 26.60102, 26.60802, 26.613670000000003, 26.62267, 26.63107, 26.64757, 26.660400000000003, 26.6719, 26.6834, 26.693399999999997, 26.7024, 26.712899999999998, 26.7209, 26.7224, 26.720499999999998, 26.709500000000002, 26.6975, 26.679000000000002, 26.665499999999998, 26.65, 26.629, 26.602999999999998, 26.568, 26.517000000000003, 26.459000000000003, 26.416000000000004, 26.371000000000002, 26.321500000000004, 26.262999999999998, 26.210500000000003, 26.1555, 26.1065, 26.061, 26.029000000000003, 26.016000000000002, 25.998, 25.985500000000002, 25.988999999999997, 25.9945, 26.0005, 26.0125, 26.0315, 26.0536, 26.0731, 26.0871, 26.094599999999996, 26.096600000000002, 26.090600000000002, 26.0916, 26.094600000000003, 26.0996, 26.094600000000003, 26.090500000000002, 26.090999999999998, 26.082, 26.077499999999997, 26.078000000000003, 26.0745, 26.0676, 26.058100000000003, 26.050599999999996, 26.046100000000003, 26.042099999999998, 26.0391, 26.044600000000003, 26.0451, 26.044600000000003, 26.0546, 26.061], "out_sma_50": [26.535, 26.54925, 26.5645, 26.574625, 26.5747, 26.5817, 26.588600000000003, 26.593775, 26.59668888888889, 26.60102, 26.60138181818182, 26.602933333333336, 26.609246153846154, 26.614942857142857, 26.62328, 26.6308875, 26.6376, 26.64356666666667, 26.64758947368421, 26.65171, 26.654485714285713, 26.656554545454547, 26.658443478260867, 26.658925, 26.657768, 26.65650769230769, 26.652933333333333, 26.6514, 26.648420689655175, 26.64414, 26.637877419354837, 26.62888125, 26.61558181818182, 26.600123529411764, 26.58869142857143, 26.577199999999998, 26.563356756756757, 26.54918947368421, 26.536133333333336, 26.521980000000003, 26.508273170731705, 26.49367142857143, 26.479167441860465, 26.467368181818184, 26.457426666666667, 26.44856956521739, 26.441153191489363, 26.433629166666666, 26.426820408163262, 26.420084000000003, 26.412383999999996, 26.403433999999997, 26.392833999999997, 26.382733999999996, 26.373134, 26.3622, 26.3504, 26.3396, 26.3298, 26.3198, 26.309700000000003, 26.298799999999996, 26.2865, 26.27292, 26.25912, 26.245720000000002, 26.23092, 26.21644, 26.20274, 26.18944, 26.17634, 26.163040000000002, 26.149839999999998, 26.137739999999997, 26.126240000000003, 26.11514, 26.106039999999997, 26.09554], "out_sma_200": [26.535, 26.54925, 26.5645, 26.574625, 26.5747, 26.5817, 26.588600000000003, 26.593775, 26.59668888888889, 26.60102, 26.60138181818182, 26.602933333333336, 26.609246153846154, 26.614942857142857, 26.62328, 26.6308875, 26.6376, 26.64356666666667, 26.64758947368421, 26.65171, 26.654485714285713, 26.656554545454547, 26.658443478260867, 26.658925, 26.657768, 26.65650769230769, 26.652933333333333, 26.6514, 26.648420689655175, 26.64414, 26.637877419354837, 26.62888125, 26.61558181818182, 26.600123529411764, 26.58869142857143, 26.577199999999998, 26.563356756756757, 26.54918947368421, 26.536133333333336, 26.521980000000003, 26.508273170731705, 26.49367142857143, 26.479167441860465, 26.467368181818184, 26.457426666666667, 26.44856956521739, 26.441153191489363, 26.433629166666666, 26.426820408163262, 26.420084000000003, 26.414788235294118, 26.409042307692307, 26.402550943396225, 26.396948148148144, 26.39145818181818, 26.385717857142858, 26.37965263157895, 26.374658620689654, 26.37051186440678, 26.36667, 26.36229836065574, 26.35766451612903, 26.353098412698415, 26.3477375, 26.343156923076922, 26.33909393939394, 26.334107462686568, 26.329502941176468, 26.325234782608696, 26.321517142857143, 26.31776338028169, 26.31383611111111, 26.310084931506847, 26.306772972972972, 26.303416000000002, 26.300344736842106, 26.29780779220779, 26.29507948717949], "out_ema_10": [26.535, 26.540181818181814, 26.550148760330575, 26.56012171299774, 26.56282685608906, 26.572621973163777, 26.58305434167945, 26.59158991591955, 26.596755385752356, 26.60461804288829, 26.60468748963587, 26.607471582429348, 26.62156765835128, 26.633828084105595, 26.65313206881367, 26.669835329029365, 26.683501632842205, 26.694683154143622, 26.6992862170266, 26.70487054120358, 26.705803170075654, 26.704748048243715, 26.703884766744856, 26.69772390006397, 26.685410463688704, 26.674426743018028, 26.653621880651112, 26.645690629623637, 26.631019606055702, 26.61083422313648, 26.58159163711166, 26.539484066727724, 26.475941509140863, 26.405770325660704, 26.36835753917694, 26.333201622962953, 26.28443769151514, 26.23726720214875, 26.201400438121702, 26.159327631190482, 26.1230862437013, 26.08161601757379, 26.043140378014918, 26.02802394564857, 26.02656504643974, 26.03082594708706, 26.043403047616685, 26.050057038959103, 26.059137577330173, 26.064748926906503, 26.08024912201441, 26.086749281648153, 26.08279486680303, 26.085923072838842, 26.08757342323178, 26.084378255371455, 26.07630948166755, 26.078798666818905, 26.088108000124556, 26.097542909192818, 26.09798965297594, 26.093809716071224, 26.08948067678555, 26.075029644642722, 26.070478800162228, 26.071300836496366, 26.059246138951572, 26.05229229550583, 26.049148241777495, 26.05203037963613, 26.052570310611376, 26.049375708682035, 26.047671034376208, 26.05082175539871, 26.05158143623531, 26.054930266010707, 26.06403385400876, 26.067845880552618], "out_ema_50": [26.535, 26.536117647058823, 26.538426758938872, 26.541037474274603, 26.542369338028543, 26.545284265948993, 26.54860645159805, 26.55179835545695, 26.554472929752755, 26.55782693250755, 26.55967685672294, 26.562042470184785, 26.566864334099108, 26.571653968056005, 26.57825577323028, 26.584794762515365, 26.591077320848093, 26.59711350434425, 26.60193258260526, 26.6069548342678, 26.61099582115926, 26.6144861811138, 26.617839664207377, 26.619885167571795, 26.620281827667018, 26.620466854033015, 26.618095604855252, 26.617778130155045, 26.61570839956073, 26.61195512898972, 26.605603947460715, 26.59558026324657, 26.57967515488396, 26.560472207633612, 26.546336042628372, 26.53177384487824, 26.513468988216353, 26.494313341619634, 26.476497132144353, 26.456634499511242, 26.437158636785313, 26.415897513774127, 26.394489768135927, 26.377450953699224, 26.36343326924043, 26.351141768485903, 26.341293071682536, 26.331046284557733, 26.321985645947628, 26.312888169635958, 26.306500398277684, 26.299029794423657, 26.28985215542665, 26.2824069728609, 26.275057679807535, 26.267016202168026, 26.258113606004574, 26.251520915573025, 26.24675538947212, 26.24256890361047, 26.23697796621398, 26.230625889107554, 26.22432683463275, 26.215921860725583, 26.209415121089286, 26.2041439398701, 26.196334373600685, 26.189458515812422, 26.183401319113894, 26.178758130129037, 26.17390487012398, 26.168457620315195, 26.163420066577345, 26.159560456123334, 26.155460046079284, 26.152108671723237, 26.15026127283213, 26.14770200723087], "out_ema_200": [26.535, 26.53528358208955, 26.53587777530259, 26.536565558632912, 26.536947990885324, 26.53774154321482, 26.5386595378097, 26.539568398130005, 26.540368712576473, 26.54136006867024, 26.5419933018178, 26.542769487869364, 26.544184716845788, 26.545625664936875, 26.54755973792258, 26.549524317644746, 26.551469349309976, 26.553395027426298, 26.55505278834743, 26.556793556622583, 26.558317998845244, 26.559727770001015, 26.561123513583095, 26.562206861706645, 26.56288142029663, 26.563499515617064, 26.56346469456615, 26.563927732431164, 26.56393840176021, 26.56350120373275, 26.56237183852148, 26.560258685899374, 26.556574519870527, 26.551931987334505, 26.548430176515257, 26.544714453365852, 26.53994117522291, 26.534817382434625, 26.529893826390502, 26.524322743540846, 26.518707591863826, 26.51250154617364, 26.50610849596296, 26.500674580580245, 26.49589174893268, 26.491455015112457, 26.48755994033522, 26.483504617545815, 26.47968865120208, 26.475811152185145, 26.472569250173354, 26.46902129743531, 26.465001185023024, 26.46136933243573, 26.457723866441345, 26.45386591752153, 26.44974784869047, 26.44616826810649, 26.44302231519001, 26.440007167775185, 26.436624011876926, 26.43302576300253, 26.429413566355738, 26.425240297038766, 26.421506562739875, 26.41805873624495, 26.413948699068385, 26.410038761764223, 26.406307032791446, 26.402910942912925, 26.39944914248593, 26.395822782859206, 26.39228225765663, 26.38902571777945, 26.38570207879657, 26.38256076457969, 26.379798965927158, 26.376865642883107], "out_macd": [0.0, 0.0022735042735000377, 0.006541651447630414, 0.010608813462148703, 0.01128127585571903, 0.015006068034665532, 0.018814311843982523, 0.02158357053397353, 0.02270953024226685, 0.024928335936888146, 0.023590610074421647, 0.023470276591581296, 0.028293715867516056, 0.03206941654390505, 0.038730499221486525, 0.04390678337945886, 0.047461914461862875, 0.049706397053924434, 0.048904138149659104, 0.04851599640814186, 0.04606356630970865, 0.04281948499259158, 0.03978985450205741, 0.034569604351329275, 0.02689482597852333, 0.02017646883768265, 0.009497682259098639, 0.005011479871217972, -0.002150205530924154, -0.011326452435390877, -0.023970788871249482, -0.04158135686092024, -0.06766848156096472, -0.09531316921415112, -0.10711099379469147, -0.11712796753961996, -0.13241616101454312, -0.14607595748617896, -0.15391681275613678, -0.16388994081372843, -0.1706336742968695, -0.1791578680594803, -0.18578898433435143, -0.18168756279090914, -0.1716173600113926, -0.15937868421534418, -0.1439850928171289, -0.13187917257275217, -0.11929613907561176, -0.10887585768525554, -0.09468474425764839, -0.08519957283422386, -0.08086561148727611, -0.07375648950334579, -0.06774499519111288, -0.06425741423205267, -0.06318586317601671, -0.05763765806742782, -0.049443051124036685, -0.041661600657000974, -0.038281129770783906, -0.03719066249787062, -0.03631134298207783, -0.039994937743411896, -0.03923427907786703, -0.03619690514813101, -0.038988741469303534, -0.039455408199916775, -0.038254586884015396, -0.0344846603614819, -0.031935747440847706, -0.031170237347005525, -0.029816401947595494, -0.026421614646658043, -0.024258500782430303, -0.021090722104958104, -0.015576471322265917, -0.012674121320756626], "out_signal": [0.0, 0.00045470085470000754, 0.001672090973286089, 0.003459435471058612, 0.0050238035479906965, 0.007020256445325664, 0.009379067525057036, 0.011819968126840335, 0.01399788054992564, 0.016183971627318144, 0.017665299316738846, 0.018826294771707337, 0.020719778990869082, 0.022989706501476276, 0.026137865045478326, 0.029691648712274435, 0.033245701862192126, 0.03653784090053859, 0.03901110035036269, 0.04091207956191853, 0.04194237691147656, 0.04211779852769956, 0.04165220972257114, 0.04023568864832277, 0.03756751611436288, 0.03408930665902683, 0.029170981779041195, 0.024339081397476554, 0.019041224011796413, 0.012967688722358955, 0.005579993203637269, -0.0038522768092742327, -0.01661551775961233, -0.03235504805052009, -0.04730623719935437, -0.06127058326740749, -0.07549969881683462, -0.0896149505507035, -0.10247532299179016, -0.11475824655617782, -0.12593333210431618, -0.136578239295349, -0.1464203883031495, -0.15347382320070144, -0.15710253056283968, -0.1575577612933406, -0.15484322759809827, -0.15025041659302907, -0.1440595610895456, -0.13702282040868757, -0.12855520517847974, -0.11988407870962857, -0.11208038526515808, -0.10441560611279563, -0.09708148392845908, -0.0905166699891778, -0.08505050862654559, -0.07956793851472203, -0.07354296103658498, -0.06716668896066819, -0.06138957712269134, -0.056549794197727196, -0.052502103954597326, -0.05000067071236024, -0.0478473923854616, -0.04551729493799549, -0.0442115842442571, -0.04326034903538904, -0.04225919660511432, -0.040704289356387834, -0.03895058097327981, -0.03739451224802495, -0.035878890187939064, -0.03398743507968286, -0.03204164822023235, -0.029851462997177503, -0.026996464662195185, -0.024131995993907474], "out_upper_bb": [null, 26.589555086527636, 26.624524994793834, 26.638203691398928, 26.629761783480017, 26.641711998800243, 26.654435248917284, 26.661392136458574, 26.662310794106926, 26.668681694398597, 26.665616190175754, 26.66511455431222, 26.68419002686166, 26.698620065299174, 26.726586429062834, 26.74778350791587, 26.763594265742533, 26.77586949221117, 26.780861741279317, 26.786561698660343, 26.78580072132014, 26.785030904387373, 26.785995742573206, 26.78473459288347, 26.779237757501576, 26.778643160827556, 26.786632117077772, 26.787693984387694, 26.792902918151423, 26.80416238326328, 26.825097555360998, 26.86085845882874, 26.91531148044083, 26.96613830732999, 26.969967451285648, 26.966761332373583, 26.968443336133692, 26.9629353770296, 26.947880990286762, 26.92847928128297, 26.902198387377382, 26.873323011243023, 26.834552359652747, 26.78291630647461, 26.727661522538988, 26.66406212526306, 26.60735007043153, 26.527615166506948, 26.4474433625001, 26.36481835297644, 26.294005263096295, 26.24139962977744, 26.224351653650142, 26.22538170929918, 26.20710861458982, 26.190631134470408, 26.18895565871363, 26.193673231590342, 26.20308706615257, 26.212321659551332, 26.213645274966, 26.20020036398487, 26.168118455007335, 26.157613706880635, 26.15462796178137, 26.153996800207178, 26.158348833486254, 26.160253645461918, 26.15876173907171, 26.157398302086353, 26.145062853822466, 26.13935686321722, 26.139049928876087, 26.13545217835995, 26.131954384897504, 26.131954384897504, 26.137035134592026, 26.13644926049139], "out_lower_bb": [null, 26.508944913472366, 26.504475005206164, 26.511046308601074, 26.519638216519983, 26.52168800119976, 26.522764751082722, 26.526157863541428, 26.531066983670858, 26.5333583056014, 26.537147446187888, 26.540752112354454, 26.534302280830648, 26.53126564898654, 26.519973570937168, 26.51399149208413, 26.511605734257465, 26.511263841122165, 26.514317206089103, 26.51685830133966, 26.53511927867986, 26.549539095612626, 26.559074257426794, 26.566835407116532, 26.577832242498424, 26.579256839172437, 26.56426788292223, 26.561206015612306, 26.550497081848572, 26.527237616736716, 26.490802444639, 26.428041541171257, 26.324088519559172, 26.213361692670013, 26.155532548714355, 26.10173866762641, 26.03205666386631, 25.9655646229704, 25.91261900971324, 25.85602071871703, 25.807301612622624, 25.755676988756974, 25.71144764034726, 25.69208369352539, 25.686338477461014, 25.692437874736935, 25.703149929568475, 25.72988483349306, 25.7635566374999, 25.803181647023553, 25.843994736903703, 25.873200370222555, 25.87774834634985, 25.877718290700816, 25.885491385410184, 25.891468865529596, 25.890644341286375, 25.89242676840966, 25.892012933847433, 25.899778340448666, 25.912454725033992, 25.943899636015132, 25.995981544992663, 26.011486293119365, 26.01747203821863, 26.02060319979282, 26.006751166513755, 25.99894635453808, 25.993938260928292, 25.992801697913645, 25.995637146177536, 25.993243136782784, 25.99105007112392, 25.991147821640045, 25.990645615102494, 25.990645615102494, 25.992064865407983, 25.992150739508602], "overall_sma_10": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.25108, 26.250579999999996, 26.253500000000003, 26.256999999999998, 26.264, 26.27, 26.278, 26.2865, 26.3005, 26.31358, 26.32808, 26.339080000000003, 26.348580000000005, 26.35808, 26.36458, 26.369080000000004, 26.373250000000002, 26.378749999999997, 26.38425, 26.39267, 26.39267, 26.401670000000003, 26.41917, 26.42917, 26.446170000000002, 26.47317, 26.4885, 26.5065, 26.5229, 26.5339, 26.542400000000004, 26.542899999999996, 26.5394, 26.534399999999998, 26.5229, 26.503899999999998, 26.4949, 26.485899999999997, 26.468, 26.447000000000003, 26.425, 26.407, 26.386000000000003, 26.377499999999998, 26.372499999999995, 26.365499999999997, 26.357, 26.344, 26.3375, 26.333499999999997, 26.3385, 26.339499999999997, 26.334999999999997, 26.326, 26.3185, 26.310000000000002, 26.304000000000002, 26.296, 26.29, 26.2865, 26.284999999999997, 26.2825, 26.282, 26.2815, 26.277499999999996, 26.275, 26.273500000000002, 26.2755, 26.276999999999997, 26.277000000000005, 26.276999999999997, 26.278000000000002, 26.278000000000002, 26.2785, 26.279500000000002, 26.284999999999997, 26.292, 26.296999999999997, 26.30415, 26.31415, 26.324149999999996, 26.33665, 26.35165, 26.36915, 26.38965, 26.404649999999997, 26.412150000000004, 26.42015, 26.425, 26.43, 26.433000000000003, 26.437, 26.435000000000002, 26.42799, 26.42149, 26.411989999999996, 26.411489999999997, 26.429989999999997, 26.441989999999997, 26.44549, 26.45149, 26.45899, 26.475990000000003, 26.494999999999997, 26.508999999999997, 26.5255, 26.5375, 26.528000000000002, 26.526, 26.535500000000003, 26.544999999999998, 26.549469999999996, 26.549970000000002, 26.555970000000002, 26.56447, 26.579679999999996, 26.59968, 26.620179999999998, 26.64418, 26.66518, 26.690179999999998, 26.713209999999997, 26.73388, 26.75138, 26.77238, 26.789170000000002, 26.79967, 26.81366, 26.816160000000004, 26.81766, 26.8103, 26.801799999999997, 26.793129999999998, 26.779629999999997, 26.768130000000003, 26.75513, 26.743629999999996, 26.73114, 26.71914, 26.70914, 26.702500000000004, 26.703999999999997, 26.709500000000002, 26.720499999999998, 26.728500000000004, 26.738999999999997, 26.753500000000003, 26.767500000000002, 26.789499999999997, 26.807, 26.8245, 26.836000000000002, 26.845499999999998, 26.851, 26.853, 26.851, 26.847500000000004, 26.8425, 26.833499999999997, 26.825499999999998, 26.819, 26.812, 26.807, 26.802, 26.801499999999997, 26.8019, 26.7999, 26.7979, 26.8019, 26.8024, 26.800900000000002, 26.7954, 26.7874, 26.774400000000004, 26.7589, 26.701999999999998, 26.652499999999996, 26.621, 26.5805, 26.553000000000004, 26.528999999999996, 26.508499999999998, 26.496, 26.490000000000002, 26.490499999999997, 26.5365, 26.577500000000004, 26.599, 26.627, 26.6385, 26.65, 26.666999999999994, 26.678499999999996, 26.692500000000003, 26.6915, 26.690000000000005, 26.682, 26.6755, 26.672000000000004, 26.675, 26.674500000000002, 26.667, 26.661, 26.6575, 26.6625, 26.665000000000003, 26.6715, 26.682499999999997, 26.689999999999998, 26.698, 26.701, 26.7065, 26.710499999999996, 26.710500000000003, 26.708, 26.7029, 26.7009, 26.6944, 26.686899999999998, 26.674400000000002, 26.675900000000002, 26.679399999999998, 26.6778, 26.678299999999997, 26.6789, 26.6856, 26.6961, 26.7065, 26.714499999999997, 26.727999999999998, 26.735000000000003, 26.741000000000003, 26.7526, 26.764100000000003, 26.7765, 26.7839, 26.7889, 26.7945, 26.802, 26.811, 26.819499999999998, 26.829500000000003, 26.839499999999997, 26.8435, 26.848000000000003, 26.857499999999998, 26.866000000000003, 26.873490000000004, 26.881990000000002, 26.892490000000002, 26.90199, 26.91599, 26.924490000000002, 26.95349, 26.95249, 26.94899, 26.94749, 26.954500000000003, 26.951, 26.9475, 26.938, 26.924500000000002, 26.9075, 26.857499999999998, 26.833999999999996, 26.808, 26.777500000000003, 26.745639999999998, 26.71864, 26.69164, 26.66814, 26.64714, 26.63814, 26.64114, 26.64914, 26.66064, 26.67314, 26.6775, 26.677999999999997, 26.677500000000002, 26.678500000000003, 26.678500000000003, 26.668950000000002, 26.65795, 26.63795, 26.618450000000003, 26.60195, 26.58845, 26.579949999999997, 26.57045, 26.56495, 26.553449999999998, 26.544, 26.531, 26.5255, 26.521000000000004, 26.512999999999998, 26.505000000000003, 26.505000000000003, 26.5045, 26.497500000000002, 26.4945, 26.494999999999997, 26.506350000000005, 26.520850000000003, 26.53385, 26.543349999999997, 26.55702, 26.56802, 26.57752, 26.589019999999998, 26.60102, 26.60802, 26.613670000000003, 26.62267, 26.63107, 26.64757, 26.6604, 26.6719, 26.6834, 26.693399999999997, 26.7024, 26.7129, 26.7209, 26.7224, 26.720499999999998, 26.709500000000002, 26.6975, 26.679000000000002, 26.665499999999998, 26.65, 26.629, 26.602999999999998, 26.568, 26.517000000000003, 26.459000000000003, 26.416000000000004, 26.371000000000002, 26.321500000000004, 26.262999999999998, 26.210500000000003, 26.1555, 26.1065, 26.061, 26.029000000000003, 26.016000000000002, 25.998, 25.985500000000002, 25.988999999999997, 25.9945, 26.0005, 26.0125, 26.0315, 26.0536, 26.0731, 26.087100000000003, 26.094600000000003, 26.096600000000002, 26.090600000000002, 26.0916, 26.094599999999996, 26.099600000000002, 26.094600000000003, 26.0905, 26.090999999999998, 26.082, 26.077499999999997, 26.078000000000003, 26.0745, 26.067600000000006, 26.058100000000003, 26.050600000000003, 26.046100000000003, 26.042099999999998, 26.0391, 26.044600000000003, 26.0451, 26.044600000000003, 26.0546, 26.061], "overall_sma_50": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.252345454545456, 26.25423333333333, 26.25813846153846, 26.2622, 26.265386666666664, 26.268175, 26.270929411764705, 26.273655555555553, 26.2782, 26.28308, 26.288409523809523, 26.2928, 26.297460869565217, 26.30215, 26.305064, 26.306984615384614, 26.308825925925927, 26.311189285714285, 26.31476896551724, 26.31961, 26.32204193548387, 26.326821875, 26.334342424242426, 26.339508823529414, 26.34538, 26.353147222222223, 26.357386486486487, 26.362586842105266, 26.368135897435895, 26.373182500000002, 26.37578780487805, 26.37826904761905, 26.38203023255814, 26.383802272727277, 26.384828888888887, 26.385919565217392, 26.386644680851063, 26.388277083333335, 26.38851632653061, 26.387946000000003, 26.387846, 26.388246, 26.38933, 26.39123, 26.39403, 26.396330000000003, 26.39833, 26.40033, 26.40263, 26.40413, 26.405330000000003, 26.40603, 26.405630000000002, 26.405029999999996, 26.40493, 26.40433, 26.40353, 26.40223, 26.40053, 26.398714, 26.396714000000003, 26.394714, 26.392314000000002, 26.389713999999998, 26.387514, 26.385513999999997, 26.383580000000002, 26.381580000000003, 26.37908, 26.375580000000003, 26.373579999999997, 26.36998, 26.364079999999998, 26.35958, 26.35418, 26.347879999999996, 26.344279999999998, 26.33968, 26.335330000000003, 26.33163, 26.32993, 26.328729999999997, 26.326529999999998, 26.326529999999998, 26.327530000000003, 26.32803, 26.327730000000003, 26.326529999999998, 26.32673, 26.328229999999998, 26.331529999999997, 26.33473, 26.336330000000004, 26.336628, 26.337328, 26.337328, 26.338628, 26.343728000000002, 26.347628, 26.350628, 26.354128, 26.358628, 26.364528, 26.370428, 26.375428000000003, 26.380428000000002, 26.385328, 26.390128, 26.394827999999997, 26.400428, 26.406128, 26.412021999999997, 26.418121999999997, 26.425322, 26.432821999999998, 26.441364, 26.450564, 26.459063999999998, 26.468263999999998, 26.478064, 26.488764, 26.499063999999997, 26.509297999999998, 26.519897999999998, 26.531398, 26.542198000000003, 26.552098, 26.562396, 26.570665999999996, 26.578766, 26.585994, 26.592093999999996, 26.597594, 26.601994, 26.607094000000004, 26.612294, 26.618394, 26.624594000000002, 26.629494, 26.634593999999996, 26.639893999999998, 26.645494, 26.652493999999997, 26.660496, 26.668496, 26.677696, 26.686796, 26.692096000000003, 26.698996, 26.706896, 26.714496, 26.720896000000003, 26.726396, 26.731695999999996, 26.737295999999997, 26.742796, 26.748796, 26.754996000000002, 26.760496000000003, 26.764896, 26.769296000000004, 26.773402, 26.777802, 26.780902, 26.784702000000003, 26.78724, 26.78884, 26.79054, 26.79204, 26.79234, 26.791439999999998, 26.789839999999998, 26.788506, 26.785506, 26.782006000000003, 26.769806, 26.759406, 26.752008, 26.744908, 26.739407999999997, 26.73518, 26.73118, 26.729080000000003, 26.727580000000003, 26.726479999999995, 26.726080000000003, 26.72618, 26.72558, 26.726479999999995, 26.72528, 26.724680000000003, 26.72378, 26.72288, 26.721980000000002, 26.719079999999998, 26.71628, 26.71188, 26.707179999999997, 26.702979999999997, 26.69888, 26.694679999999998, 26.689980000000002, 26.68598, 26.683280000000003, 26.680979999999998, 26.67908, 26.67668, 26.67518, 26.67428, 26.67338, 26.671080000000003, 26.668879999999998, 26.66668, 26.664979999999996, 26.66228, 26.65928, 26.65688, 26.65448, 26.651279999999996, 26.647779999999997, 26.64608, 26.645680000000002, 26.644759999999998, 26.64576, 26.64628, 26.656, 26.665599999999998, 26.67158, 26.67808, 26.682779999999998, 26.687279999999998, 26.692180000000004, 26.69608, 26.70058, 26.70348, 26.70548, 26.70788, 26.710679999999996, 26.71308, 26.717280000000002, 26.72118, 26.72468, 26.728279999999998, 26.73078, 26.73478, 26.738979999999998, 26.74468, 26.750277999999998, 26.755078000000005, 26.760778000000002, 26.766678000000002, 26.774478, 26.780978, 26.789977999999998, 26.792778000000002, 26.795778, 26.799878, 26.804678, 26.807278, 26.810678, 26.814078, 26.818078, 26.820377999999995, 26.819378, 26.817977999999997, 26.816798000000002, 26.815198, 26.814926, 26.813626, 26.814126, 26.812526000000002, 26.811626, 26.812446000000005, 26.811946, 26.812026, 26.811806, 26.810605999999996, 26.809126000000003, 26.806326000000002, 26.804026000000004, 26.801226, 26.799125999999998, 26.795716000000002, 26.790715999999996, 26.784316000000004, 26.778716, 26.773216, 26.767916, 26.761916, 26.755916, 26.750315999999998, 26.743916, 26.736616000000005, 26.728215999999996, 26.719816, 26.711416, 26.702616, 26.694218, 26.686517999999996, 26.678318, 26.669418, 26.659618000000002, 26.650717999999998, 26.638787999999998, 26.633487999999996, 26.628388, 26.621788000000002, 26.614722, 26.609921999999997, 26.604322000000003, 26.599622, 26.594922, 26.590822000000003, 26.590021999999998, 26.591222000000002, 26.593002, 26.595802, 26.597674, 26.600574, 26.602674, 26.604673999999996, 26.605973999999996, 26.605773999999997, 26.605974, 26.605874, 26.604974000000002, 26.603074000000003, 26.601674, 26.600773999999998, 26.600274, 26.598974, 26.596074, 26.592584, 26.587984000000002, 26.581684, 26.573083999999998, 26.565884, 26.558184, 26.549084000000004, 26.538784, 26.528084, 26.516484000000002, 26.505083999999997, 26.493984, 26.482384000000003, 26.472084000000006, 26.462884000000003, 26.454284, 26.445884, 26.436784000000003, 26.428683999999997, 26.420083999999996, 26.412384000000003, 26.403434, 26.392834000000004, 26.382734, 26.373134, 26.362199999999998, 26.3504, 26.3396, 26.3298, 26.3198, 26.3097, 26.2988, 26.286499999999997, 26.27292, 26.259120000000003, 26.245719999999995, 26.23092, 26.21644, 26.20274, 26.189440000000005, 26.17634, 26.163040000000002, 26.149839999999998, 26.137739999999997, 26.126240000000003, 26.11514, 26.106040000000004, 26.09554], "overall_sma_200": [26.265, 26.2725, 26.273600000000002, 26.2752, 26.26816, 26.265133333333335, 26.260828571428572, 26.2576, 26.253422222222223, 26.252580000000002, 26.252345454545456, 26.25423333333333, 26.25813846153846, 26.2622, 26.265386666666664, 26.268175, 26.270929411764705, 26.273655555555553, 26.2782, 26.28308, 26.288409523809523, 26.2928, 26.297460869565217, 26.30215, 26.305064, 26.306984615384614, 26.308825925925927, 26.311189285714285, 26.31476896551724, 26.31961, 26.32204193548387, 26.326821875, 26.334342424242426, 26.339508823529414, 26.34538, 26.353147222222223, 26.357386486486487, 26.362586842105266, 26.368135897435895, 26.373182500000002, 26.37578780487805, 26.37826904761905, 26.38203023255814, 26.383802272727277, 26.384828888888887, 26.385919565217392, 26.386644680851063, 26.388277083333335, 26.38851632653061, 26.387946000000003, 26.385437254901962, 26.383794230769233, 26.382779245283018, 26.382635185185183, 26.382587272727275, 26.382273214285714, 26.381443859649124, 26.380643103448275, 26.379869491525422, 26.378871666666665, 26.37774262295082, 26.37665, 26.37519523809524, 26.3737859375, 26.37272769230769, 26.371322727272727, 26.36988507462687, 26.368195588235295, 26.36684492753623, 26.365675714285715, 26.36468028169014, 26.36357361111111, 26.362428767123287, 26.361314864864866, 26.360030666666667, 26.358648684210525, 26.35736753246753, 26.35631153846154, 26.355472151898734, 26.35459125, 26.353855555555555, 26.35313780487805, 26.352256626506026, 26.351455952380952, 26.350556470588238, 26.350084883720932, 26.349854022988506, 26.34957159090909, 26.349705617977527, 26.35009777777778, 26.350591208791208, 26.351345652173915, 26.352191397849463, 26.35333829787234, 26.354671578947368, 26.35576875, 26.356276288659792, 26.356773469387754, 26.35731111111111, 26.358088, 26.358750495049506, 26.359743137254902, 26.360231067961163, 26.360516346153847, 26.361035238095237, 26.361072641509434, 26.36143644859813, 26.363552777777777, 26.365079816513763, 26.366033636363635, 26.367105405405407, 26.368604464285713, 26.370475221238937, 26.372313157894734, 26.373901739130435, 26.3752474137931, 26.376484615384612, 26.37748898305085, 26.378602521008403, 26.380155833333333, 26.38180743801653, 26.383429508196723, 26.385068292682927, 26.387124193548388, 26.3891472, 26.391472222222223, 26.394059055118113, 26.39644921875, 26.39918992248062, 26.40208076923077, 26.405347328244275, 26.40841287878788, 26.411294736842105, 26.414307462686565, 26.417534814814815, 26.420714705882354, 26.423665693430657, 26.42668188405797, 26.42918776978417, 26.431765, 26.434067375886524, 26.4361161971831, 26.437996503496503, 26.439677083333336, 26.441713793103446, 26.443619863013698, 26.445431972789116, 26.447253378378377, 26.448647651006713, 26.450256666666668, 26.45184437086093, 26.453740131578947, 26.45574183006536, 26.45791233766234, 26.460216129032258, 26.462554487179485, 26.46505414012739, 26.46752215189873, 26.470084905660375, 26.472553125, 26.474990683229812, 26.477336419753083, 26.47965337423313, 26.48188109756098, 26.484021212121213, 26.485954819277108, 26.48795508982036, 26.489842261904762, 26.491588757396446, 26.493314705882355, 26.4951081871345, 26.496793604651167, 26.49857514450867, 26.500278735632183, 26.502162857142856, 26.50390625, 26.5055790960452, 26.507148876404493, 26.508924581005587, 26.51048611111111, 26.51200276243094, 26.51320054945055, 26.514357923497265, 26.51517663043478, 26.51604054054054, 26.514556451612904, 26.513435828877004, 26.51320478723404, 26.51271164021164, 26.512723684210524, 26.512892670157065, 26.512955729166666, 26.513406735751293, 26.513878865979382, 26.51473076923077, 26.515676020408165, 26.516687817258884, 26.517537878787877, 26.518454773869344, 26.5190125, 26.520987499999997, 26.5230625, 26.5252585, 26.527583500000002, 26.529733500000003, 26.5319085, 26.533908500000003, 26.5358335, 26.5380585, 26.540133499999996, 26.5421585, 26.543883500000003, 26.545633499999997, 26.547608500000003, 26.5496585, 26.551658500000002, 26.5535835, 26.5556335, 26.557533499999998, 26.559354499999998, 26.5608045, 26.562254499999998, 26.5637295, 26.5652295, 26.566829500000004, 26.5683495, 26.569966, 26.571416, 26.572665999999998, 26.573441, 26.574966, 26.576140999999996, 26.576660999999998, 26.577686, 26.578466, 26.578970999999996, 26.580346, 26.581416, 26.582246, 26.583145999999996, 26.584596, 26.586045999999996, 26.587320999999996, 26.589170999999997, 26.591146000000002, 26.592971, 26.595045999999996, 26.596846, 26.598946, 26.601346000000003, 26.604321, 26.607170999999997, 26.609996000000002, 26.612471, 26.614921, 26.617571, 26.620496000000003, 26.6233205, 26.626170499999997, 26.6292955, 26.6324955, 26.635995500000003, 26.639470499999998, 26.643845499999998, 26.646620500000004, 26.649520499999998, 26.6526705, 26.6562455, 26.6592205, 26.662345499999997, 26.665145499999998, 26.6680955, 26.6707455, 26.6726455, 26.6744455, 26.676170499999998, 26.677870499999997, 26.6797525, 26.6813025, 26.6830775, 26.6847025, 26.686552499999998, 26.6887525, 26.690777500000003, 26.6929275, 26.6949525, 26.6969275, 26.698777499999995, 26.699994999999998, 26.701245000000004, 26.702420000000004, 26.703645, 26.704617499999998, 26.7052175, 26.7053425, 26.7056425, 26.7064175, 26.707192499999998, 26.7077425, 26.7082675, 26.7090175, 26.709467500000002, 26.7100675, 26.710368, 26.710543, 26.711093, 26.711493, 26.710942999999997, 26.710893000000002, 26.711218, 26.711318000000002, 26.711243, 26.711018, 26.7109355, 26.7111355, 26.7115105, 26.711785499999998, 26.712394, 26.712994, 26.713319000000002, 26.713519, 26.713820499999997, 26.7139205, 26.7138205, 26.7140455, 26.71408, 26.714180000000002, 26.714405000000003, 26.714380000000002, 26.71423, 26.713680000000004, 26.71328, 26.712871500000002, 26.712296499999997, 26.7115465, 26.7106465, 26.7096715, 26.708597, 26.707521999999997, 26.706621999999996, 26.705665000000003, 26.704639999999998, 26.703364999999998, 26.701715, 26.69899, 26.695839999999997, 26.693289999999998, 26.690589999999997, 26.687640000000002, 26.684315, 26.681065, 26.677215, 26.673215, 26.66874, 26.664015, 26.65969, 26.655515, 26.651490000000003, 26.647615000000002, 26.643689999999996, 26.639865, 26.63604, 26.632514999999998, 26.628869999999996, 26.62502, 26.621495, 26.617869999999996, 26.614195, 26.61047, 26.606994999999998, 26.603645, 26.60042, 26.596895, 26.593295, 26.589495000000003, 26.585500000000003, 26.581749999999996, 26.578200000000002, 26.574099999999998, 26.570255000000003, 26.566505000000003, 26.56318, 26.55983, 26.55668, 26.553505, 26.55263, 26.551379999999998, 26.54938, 26.547804999999997, 26.545655], "overall_ema_10": [26.265, 26.26772727272727, 26.26919504132231, 26.271159579263706, 26.265494201215756, 26.26267707372198, 26.2576448784998, 26.25352762786347, 26.247431695524654, 26.246989569065626, 26.2475369201446, 26.252530207391036, 26.262070169683575, 26.27169377519565, 26.27865854334189, 26.284356990006998, 26.289928446369363, 26.295396001574932, 26.307142183106762, 26.319625422541897, 26.333329891170642, 26.34272445641234, 26.353138191610096, 26.36347670222644, 26.365571847276176, 26.363649693225963, 26.36238611263942, 26.36467954670498, 26.373828720031348, 26.389496225480194, 26.39049691175652, 26.405861109618968, 26.43661363514279, 26.449956610571373, 26.467237226831124, 26.49592136740728, 26.498481118787772, 26.508757279008176, 26.521528682824872, 26.530341649583985, 26.521188622386894, 26.51369978195291, 26.51848163977965, 26.50784861436517, 26.493694320844227, 26.483022626145278, 26.471563966846137, 26.470370518328657, 26.457575878632536, 26.439834809790256, 26.407137571646572, 26.387658013165375, 26.377174738044395, 26.37677933112723, 26.377364907285916, 26.37511674232484, 26.367822789174866, 26.36185500932489, 26.35697228035673, 26.350250047564593, 26.3429318570983, 26.33694424671679, 26.327499838222828, 26.319772594909587, 26.31708666856239, 26.31034363791468, 26.30391752193019, 26.29502342703379, 26.291382803936735, 26.290222294130054, 26.29109096792459, 26.289983519211027, 26.28816833389993, 26.286683182281756, 26.28274078550325, 26.27769700632084, 26.27447936880796, 26.27457402902469, 26.2773787510202, 26.278764432652892, 26.281716353988728, 26.28413156235441, 26.28338036919906, 26.283674847526505, 26.282097602521684, 26.287170765699557, 26.294957899208725, 26.30042009935259, 26.311525535833933, 26.32488452931867, 26.337632796715276, 26.352608651857953, 26.366679806065594, 26.38364711405367, 26.401165820589362, 26.411862944118567, 26.410615136097007, 26.409594202261186, 26.40966798366824, 26.414273804819466, 26.416224022125014, 26.424183290829557, 26.421604510678726, 26.415840054191683, 26.415687317065924, 26.406471441235755, 26.405294815556527, 26.43887757636443, 26.455445289752713, 26.458091600706762, 26.462984036941897, 26.476077848407005, 26.494972785060273, 26.510432278685677, 26.518535500742825, 26.52061995515322, 26.520507236034447, 26.515869556755455, 26.5148023646181, 26.52392920741481, 26.53412389697575, 26.542410461161975, 26.550154013677975, 26.566489647554704, 26.57985516618112, 26.59844513596637, 26.620546020336118, 26.63499219845682, 26.655902707828307, 26.67755676095043, 26.705273713504898, 26.724314856504005, 26.736566700776002, 26.75082730063491, 26.76885870051947, 26.783611664061382, 26.79113681605022, 26.800002849495634, 26.79545687686006, 26.79446471743096, 26.787543859716237, 26.77617224885874, 26.76323183997533, 26.748098778161634, 26.745717182132246, 26.741041330835472, 26.735397452501747, 26.731688824774153, 26.717745402087942, 26.7127007835265, 26.708573368339863, 26.714287301368977, 26.72259870112007, 26.7348534827346, 26.74942557678285, 26.763166381004147, 26.779863402639755, 26.7935246021598, 26.808338310858016, 26.818640436156556, 26.82706944776445, 26.832147729989096, 26.836302688172896, 26.837884017596004, 26.837359650760366, 26.831476077894845, 26.8293895182776, 26.824955060408946, 26.817690503970955, 26.811746775976236, 26.80961099852601, 26.80513627152128, 26.805111494881046, 26.80327304126631, 26.808132488308797, 26.808290217707196, 26.806782905396794, 26.80282237714283, 26.80685467220777, 26.80379018635181, 26.8003737888333, 26.787578554499973, 26.776200635499976, 26.75598233813634, 26.741258276657007, 26.650120408173912, 26.58737124305138, 26.566031017042036, 26.539479923034392, 26.535029027937227, 26.53684193194864, 26.53468885341252, 26.546563607337514, 26.55718840600342, 26.57951778673007, 26.601423643688236, 26.622073890290373, 26.633515001146666, 26.64560318275636, 26.64276624043702, 26.64589965126665, 26.654826987399986, 26.66576753514544, 26.680173437846268, 26.678323721874214, 26.679537590624356, 26.671439846874474, 26.66208714744275, 26.662616756998613, 26.662140982998864, 26.660842622453615, 26.65341669109841, 26.653704565444155, 26.66394009899976, 26.67413280827253, 26.68065411585934, 26.68417154933946, 26.6925039949141, 26.701139632202448, 26.708205153620185, 26.70398603478015, 26.698715846638304, 26.69804023815861, 26.70021474031159, 26.699266605709482, 26.691945404671394, 26.689773512912957, 26.685269237837872, 26.681583921867347, 26.6694777542551, 26.675027253481446, 26.681385934666636, 26.68095212836361, 26.687142650479316, 26.689662168573985, 26.69626904701508, 26.71240194755779, 26.722692502547282, 26.72674841117505, 26.730975972779582, 26.73807125045602, 26.743876477645834, 26.75317166352841, 26.767140451977788, 26.777660369800003, 26.781722120745457, 26.791409007882645, 26.797516460994892, 26.80160437717764, 26.808585399508974, 26.81702441778007, 26.826656341820055, 26.839082461489134, 26.844703832127472, 26.84930313537702, 26.85761165621756, 26.868954991450728, 26.874581356641503, 26.880112019070317, 26.8919098337848, 26.90247168218756, 26.922022285426184, 26.93256368807597, 26.973915744789426, 26.953203791191346, 26.936257647338373, 26.930574438731398, 26.937742722598415, 26.925425863944156, 26.922621161408856, 26.91032640478906, 26.90390342210014, 26.886830072627387, 26.845588241240588, 26.80548128828775, 26.768121054053612, 26.737553589680225, 26.721889300647454, 26.69972760962064, 26.68886804423507, 26.67634658164687, 26.674283566801982, 26.682595645565257, 26.683941891826116, 26.68777063876682, 26.692721431718304, 26.698590262314976, 26.697937487348618, 26.681039762376138, 26.672668896489565, 26.66491091530964, 26.66492711252607, 26.65757672843042, 26.643471868715796, 26.618295165312922, 26.60042331707421, 26.593073623060715, 26.587060237049673, 26.574867466677006, 26.568527927281185, 26.569704667775515, 26.56612200090724, 26.55955436437865, 26.539635389037073, 26.523338045575784, 26.514549310016548, 26.508267617286265, 26.503128050506945, 26.5061956776875, 26.511432827198863, 26.510263222253617, 26.51203354548023, 26.516209264483823, 26.524807580032217, 26.537569838208178, 26.549829867624872, 26.55440625532944, 26.565732390724087, 26.57741741059243, 26.586977881393807, 26.592981902958567, 26.60153064787519, 26.602161439170608, 26.60540481386686, 26.619876665891063, 26.63244454481996, 26.65200008212542, 26.668909158102615, 26.68274385662941, 26.69406315542406, 26.69877894534696, 26.70445550073842, 26.70546359151325, 26.704470211238114, 26.703657445558456, 26.697537910002374, 26.68525829000194, 26.67430223727431, 26.653520012315344, 26.64560728280346, 26.63095141320283, 26.610778428984133, 26.58154598735065, 26.53944671692326, 26.475910950209936, 26.405745322899037, 26.368337082371937, 26.33318488557704, 26.284423997290304, 26.237255997782974, 26.20139127091334, 26.15932013074728, 26.123080106975046, 26.081610996615943, 26.043136269958495, 26.028020584511495, 26.026562296418494, 26.03082369706968, 26.04340120669337, 26.05005553274912, 26.05913634497655, 26.06474791861718, 26.080248297050417, 26.08674860667761, 26.082794314554405, 26.085922620999057, 26.08757305354468, 26.08437795290019, 26.076309234191065, 26.078798464338142, 26.088107834458476, 26.097542773647845, 26.09798954207551, 26.093809625334508, 26.089480602546416, 26.075029583901614, 26.070478750464957, 26.071300795834965, 26.05924610568315, 26.052292268286212, 26.0491482195069, 26.052030361414733, 26.052570295702964, 26.04937569648424, 26.047671024396195, 26.050821747233247, 26.051581429554474, 26.054930260544566, 26.06403384953646, 26.067845876893465], "overall_ema_50": [26.265, 26.26558823529412, 26.265988696655135, 26.266538159531407, 26.26549744739292, 26.264889704357905, 26.263717559088967, 26.262591380301163, 26.260921130093276, 26.260296772050403, 26.259892977068034, 26.26048540933988, 26.262231079561843, 26.26430044899079, 26.266092588246057, 26.267814447530526, 26.269664861352858, 26.27163878835863, 26.275103933913194, 26.27905279924993, 26.28359974829895, 26.287576228757818, 26.29198500410065, 26.296613043155524, 26.29968704146315, 26.30185617709205, 26.304006915245303, 26.306790957784703, 26.31103444963628, 26.316876235925058, 26.319939912947607, 26.326020700675155, 26.335784594766327, 26.342616571442157, 26.350553176483643, 26.361315797013695, 26.367146550071983, 26.374513352029947, 26.382532436264068, 26.389884105430184, 26.39341806207998, 26.39681343219449, 26.402428591716276, 26.404686294001916, 26.405678988354783, 26.40682883194871, 26.40734534834288, 26.409606315074534, 26.40922959683632, 26.40729902441137, 26.401522592081513, 26.39754131396067, 26.39489263498182, 26.3941125316492, 26.393559099035507, 26.39243913436745, 26.390186619294216, 26.388022438145423, 26.385943126845604, 26.383357121871267, 26.38048037199396, 26.377716435837335, 26.374080497177047, 26.370587144346576, 26.36801509947024, 26.364563526942, 26.361051231767807, 26.356892359933777, 26.353680894838337, 26.350987526413306, 26.348791937142195, 26.346290292548385, 26.343690673232764, 26.34119299977266, 26.338205038997263, 26.33494209629149, 26.33200319055457, 26.329767771317137, 26.328208250873328, 26.32651380966261, 26.325277973989568, 26.324090602460565, 26.32236155922682, 26.320896400041455, 26.3190965412163, 26.31873981410978, 26.319181390027044, 26.319409570810297, 26.32106017587656, 26.323567619959835, 26.326368889765334, 26.33004069800983, 26.3339606706369, 26.338903389435455, 26.344436589849753, 26.34896848828702, 26.351165802471844, 26.35327694747295, 26.355501380905384, 26.358618973811055, 26.36122215130866, 26.365095792433813, 26.366856741750134, 26.367760398936404, 26.369612932311448, 26.36943203300512, 26.37063077680884, 26.37923349144379, 26.385145903544036, 26.38847351516976, 26.392258867516045, 26.397856558986003, 26.40499943902577, 26.411862206122798, 26.417475452941513, 26.42188818027714, 26.425735702619214, 26.428451949575322, 26.431649912337075, 26.436879327539543, 26.44249190293015, 26.447872612619168, 26.45325015722234, 26.46057368046852, 26.467610006724655, 26.476021379009964, 26.485589168068397, 26.493997435987286, 26.50403675222308, 26.514662761939825, 26.52702892813826, 26.538125832917153, 26.548069917900794, 26.558537764257625, 26.56996765585537, 26.580949316410063, 26.590519931452807, 26.600299541984068, 26.607150540337635, 26.61432110738322, 26.61989282866231, 26.624014678518687, 26.62719057347874, 26.629261531381534, 26.63340813799402, 26.636803897288374, 26.63967433268883, 26.642628280426525, 26.643113445899996, 26.644952134296076, 26.646718717264857, 26.650376806783882, 26.654675755537458, 26.659982588653637, 26.666061702824084, 26.67229457722314, 26.679459495763414, 26.68634343710603, 26.693741733690107, 26.700457744133633, 26.70691038161859, 26.71271781763355, 26.71829751105969, 26.723266236116174, 26.727647952346913, 26.730681365980367, 26.734184057510546, 26.736961153294448, 26.738845029635844, 26.740655028473654, 26.742982282259, 26.744630035895902, 26.74699748546861, 26.748879937018863, 26.7520611159593, 26.75429401337266, 26.756086405005107, 26.757220271475497, 26.759878300045084, 26.761059543180572, 26.761998384624473, 26.76074354601175, 26.759341838325014, 26.755642158390703, 26.752479720806754, 26.732382476853548, 26.71562237972204, 26.70599012953686, 26.694774830339338, 26.687724836992697, 26.682127784561608, 26.67596591065723, 26.67298685533734, 26.67032070414764, 26.670700284377144, 26.671849292832942, 26.67354147742773, 26.673990831254095, 26.675010798655897, 26.673245669296843, 26.672726231285203, 26.673599712411274, 26.675223253101027, 26.677959596116672, 26.67764745509249, 26.677935790186904, 26.676252033708984, 26.67404607160275, 26.67369132369676, 26.673154409041988, 26.6724424714325, 26.670385903925343, 26.66978253514396, 26.67135969062851, 26.67326715374112, 26.674707657515977, 26.67569951408398, 26.677828944904217, 26.680267025496207, 26.68260949508459, 26.682703240375393, 26.682401152517535, 26.68289522496783, 26.68395815732203, 26.684391170760385, 26.683395438573704, 26.683262284119834, 26.682546116115137, 26.681858033130233, 26.67923614947807, 26.680050418125987, 26.681224911532812, 26.681137660100152, 26.682465594998185, 26.68319243441002, 26.684871162472373, 26.688797783551887, 26.691942968510638, 26.694023636412183, 26.69621878792543, 26.699112168791103, 26.701892083740475, 26.705543374574184, 26.710424026551667, 26.714917201981013, 26.718253782295484, 26.72283206534272, 26.72683865101555, 26.730492037250237, 26.734786467161992, 26.73950072335172, 26.74461834204381, 26.75051566196366, 26.755201322278815, 26.75970323120906, 26.76500898684792, 26.77108706579506, 26.77613855341094, 26.781191943473257, 26.787615788827246, 26.79398379710853, 26.802455020751335, 26.809417568957166, 26.8231658995863, 26.82461037411233, 26.825998202578514, 26.82909631228132, 26.83462194709382, 26.836009321717594, 26.838910916944354, 26.83954186137791, 26.840932376617992, 26.839719342240816, 26.83267152489804, 26.824527543529488, 26.81572254182245, 26.8072628343, 26.80115056628824, 26.79326230878674, 26.787252022167653, 26.78069311933755, 26.77615613426549, 26.773953932921746, 26.770661621826775, 26.76808665626494, 26.766004826607492, 26.764396794191512, 26.76167535128204, 26.755531219859215, 26.75080450535493, 26.746067073772384, 26.742887972840137, 26.738245307238564, 26.732039608915485, 26.72313609484037, 26.715169973474083, 26.709084876475103, 26.703238410730982, 26.696052590702315, 26.689932881263008, 26.685425709448776, 26.680114897313533, 26.674228038595356, 26.66543478217985, 26.65698635934927, 26.64984963937479, 26.64318886920323, 26.636789305705065, 26.632209332932316, 26.62839720222909, 26.62355809625932, 26.619496994445228, 26.616183386819923, 26.614117371650515, 26.613367670801477, 26.61303952684848, 26.61154778069756, 26.611749828513343, 26.61246552151282, 26.613153148120162, 26.61342165211545, 26.614463940267783, 26.61409280535532, 26.614324460047268, 26.617096049849337, 26.619915812600343, 26.624624996419936, 26.629345584795622, 26.63388105205854, 26.63823865786017, 26.64144498500291, 26.64491773068907, 26.6474699765444, 26.64952997746423, 26.65150919403426, 26.652234323679977, 26.651362389418015, 26.650328570225152, 26.64678627335358, 26.64534367439854, 26.642192942069187, 26.637401061988044, 26.630052000733613, 26.619069569332297, 26.602243311711423, 26.58215533870313, 26.56716885483242, 26.55178968405468, 26.532699892523127, 26.51279009281634, 26.494249304862755, 26.47369050859363, 26.453545782766433, 26.431642026579514, 26.409616849066595, 26.391984815769867, 26.377397175935755, 26.3645580709971, 26.354183244683487, 26.343430960578253, 26.333884648398715, 26.324320544539944, 26.317484444754065, 26.309583093979395, 26.29999160009785, 26.292148792250877, 26.284417467064568, 26.27600893894439, 26.266753686436765, 26.2598221693216, 26.254731103858006, 26.25023184488318, 26.244340399985802, 26.23769959998636, 26.231123145084936, 26.222451649199254, 26.215688839426733, 26.21017163003745, 26.202125683761473, 26.19502271577083, 26.188747315152366, 26.18389447926404, 26.17883979380271, 26.17319901757515, 26.16797552668985, 26.163937270741233, 26.159665220908245, 26.156148937735374, 26.15414309703987, 26.151431603038308], "overall_ema_200": [26.265, 26.265149253731344, 26.26525523130616, 26.265401945422518, 26.265149189746673, 26.26499845154024, 26.264699959485114, 26.264404437500186, 26.26396260230118, 26.26377391969122, 26.263636865763946, 26.263749931776246, 26.264160380216286, 26.264666247079806, 26.265117329198418, 26.265563922937737, 26.266055824202038, 26.26659258217018, 26.267522009213266, 26.26859940215642, 26.269857119547897, 26.271002819850906, 26.272286373882242, 26.273656658719236, 26.274665050174765, 26.275464402909346, 26.27627271730826, 26.277255078330068, 26.27862567456559, 26.280430394221654, 26.281570390299052, 26.283495063032397, 26.286395609668894, 26.288620528975674, 26.291171568488355, 26.294493244423798, 26.296637590250427, 26.299208360496692, 26.301992356909665, 26.30465909962698, 26.306403785202832, 26.308131110723203, 26.310438263850337, 26.31192644032944, 26.313101301619696, 26.31431422399164, 26.31536582375292, 26.31685472102901, 26.317682037237677, 26.318103111494022, 26.317524971081145, 26.31735059325944, 26.317476458003128, 26.318048831555334, 26.318665261092097, 26.319126303270284, 26.31928425050143, 26.319440626118332, 26.31959544575895, 26.319599471174286, 26.319503954048173, 26.319409387341224, 26.31906700537763, 26.318728030199743, 26.318591432884325, 26.31820743852727, 26.317777513765805, 26.31715286188754, 26.316733430425973, 26.316417674899345, 26.316204563706318, 26.315894070535112, 26.315536915604415, 26.315183314454124, 26.314683977991894, 26.314090107564116, 26.313551897538602, 26.31316829656807, 26.31293776625396, 26.31265977853004, 26.31248405934069, 26.312310088600984, 26.311988595182072, 26.31172005194643, 26.311354678295224, 26.311341198909204, 26.31152685862155, 26.311660919729796, 26.312156830976267, 26.312881638628248, 26.313698736751352, 26.31475646076378, 26.315903162646727, 26.31733696202338, 26.31895549971469, 26.320358927578226, 26.321201127303816, 26.322034946932636, 26.322910221092513, 26.324025542275674, 26.32503026324806, 26.326373245703305, 26.327205352711236, 26.327829180047445, 26.328696551390255, 26.32905777973463, 26.32976367247359, 26.332353088667883, 26.334319724601535, 26.335669777093063, 26.33715564995781, 26.339124250455743, 26.34152102408305, 26.343893949216554, 26.345994506935792, 26.34782540736429, 26.349538587390516, 26.35098596463041, 26.35256819383807, 26.354681943153118, 26.356923913868012, 26.359140591341962, 26.361387948642044, 26.364160207859538, 26.3669048824082, 26.370041152234986, 26.373523329824685, 26.376771853906032, 26.38048556680249, 26.384411083550727, 26.388844804112413, 26.393035403076468, 26.397002214986156, 26.401161396926593, 26.405627452678566, 26.410049070064847, 26.414177935039326, 26.418413975486697, 26.421962095133598, 26.425624163838737, 26.428915465691087, 26.431861580460332, 26.434579375679636, 26.437021371941533, 26.43998633341475, 26.442772539052413, 26.445431518763336, 26.448113792208478, 26.450172361440238, 26.452558706102526, 26.454921306041804, 26.45775790996179, 26.460765293942266, 26.464041261166724, 26.467533387921286, 26.47109026963351, 26.47491026695059, 26.478692254344118, 26.48263561499741, 26.486440235743704, 26.49020699956715, 26.493836780665987, 26.497430444539958, 26.500888848076876, 26.50421333715074, 26.507206239268648, 26.51031861499732, 26.513250768081924, 26.51595474053882, 26.51863180779714, 26.521431491301644, 26.524054063527498, 26.52684954548245, 26.529517709208996, 26.532507582749208, 26.535258751080065, 26.53789299236285, 26.540351768558242, 26.543184089269104, 26.54563996897787, 26.548021660828837, 26.549832390571837, 26.55157535185968, 26.552703955323764, 26.553920831390197, 26.550797241028107, 26.548351497336288, 26.54757188044737, 26.546302508502624, 26.54599104075633, 26.545981179654277, 26.54577241169752, 26.54631198969058, 26.546895949992166, 26.548220368400205, 26.549730613490752, 26.55137508499831, 26.552704686142604, 26.554170311156113, 26.55492483542322, 26.555970359448857, 26.557353738956827, 26.558922358469697, 26.5607738772909, 26.561860704382532, 26.56308597100559, 26.563801533483147, 26.564360722204707, 26.565362108053417, 26.56630377862005, 26.56718632808652, 26.56771183725979, 26.568580376192532, 26.569987536628428, 26.57148019795551, 26.572858504443513, 26.574123593951537, 26.575674602966945, 26.57730968154439, 26.578928490683253, 26.579983928586902, 26.5809293621333, 26.582064393355854, 26.58333738446674, 26.584448455268067, 26.58519026168331, 26.586133642164075, 26.58691838204304, 26.587695313565003, 26.587967001987245, 26.589081758186378, 26.590284924771588, 26.59116766183854, 26.592399824407313, 26.59348042316943, 26.594799025923965, 26.596691572929696, 26.59840608464184, 26.599864730565805, 26.601358613843757, 26.60303663758661, 26.6046979645758, 26.606591517167086, 26.608814487145523, 26.610965586775915, 26.61284652621098, 26.615057008537242, 26.617145993526922, 26.619164441352527, 26.62136181009529, 26.623686568203798, 26.62613744812217, 26.628812697394586, 26.631212571052355, 26.633588565370243, 26.63618967417253, 26.6390136575141, 26.641609541518935, 26.644230342100837, 26.64722307501526, 26.6502357807365, 26.653815524211762, 26.65706114088627, 26.66206550764362, 26.664035005080006, 26.665984905526972, 26.66836316517347, 26.671364526714033, 26.67334099908504, 26.675695815014542, 26.67747993625818, 26.679445310026754, 26.68074436166828, 26.68053795010939, 26.679985333690393, 26.679189459723325, 26.678401504900208, 26.67813283320966, 26.677355392083197, 26.676983696639585, 26.676416694682974, 26.676303095730905, 26.676737890798258, 26.676869852083847, 26.677149754053165, 26.677526373415823, 26.677998747809696, 26.678167914498157, 26.677439875547925, 26.67701758822904, 26.67654975153025, 26.676434828629453, 26.67591806416548, 26.674963655566817, 26.673272474914413, 26.671747375661532, 26.670635461475847, 26.669534611112905, 26.668046704534667, 26.666772607972135, 26.66585944769381, 26.6647066173685, 26.663366253016573, 26.66124320572288, 26.65914128327788, 26.657309031702976, 26.65554476273081, 26.653798048673785, 26.652466724806384, 26.651297901673985, 26.649842201159817, 26.648550238959224, 26.647420385835254, 26.646585357120475, 26.64607206998495, 26.645663392671665, 26.644960274336626, 26.644679077577056, 26.644533017103655, 26.644388409968297, 26.644145739222342, 26.6441044880858, 26.643715388701864, 26.64347941468493, 26.64389255483732, 26.644341385137444, 26.645293212151003, 26.646285319492787, 26.647267555119726, 26.64824001725784, 26.648954046936872, 26.649760474330538, 26.650359872595907, 26.65085380421187, 26.651342821085386, 26.651528464656675, 26.651314251078006, 26.651052417733947, 26.65014642352764, 26.64974695662687, 26.648903703327104, 26.6476210794134, 26.645654700513766, 26.64271286269771, 26.63820825709873, 26.632753448570387, 26.628447444107, 26.623935529240264, 26.618373981685636, 26.612469762962398, 26.60677354641551, 26.600437491227297, 26.594064978876776, 26.587109108440192, 26.579973694425863, 26.573804801944014, 26.568294306402283, 26.56313714912465, 26.558528819282614, 26.55376733849373, 26.54925224059827, 26.54468256656247, 26.540755376845432, 26.536528955185283, 26.531837124785433, 26.52754023797165, 26.52323635500676, 26.51872654052908, 26.513963092364616, 26.509744554132133, 26.505966001354704, 26.502324548604907, 26.498321319265557, 26.494109166835056, 26.489889175125256, 26.485114158457346, 26.480784664343343, 26.47674700599167, 26.47205300593205, 26.467564916320786, 26.46326078780018, 26.459297993891724, 26.45527512828086, 26.451093286208415, 26.44700280574863, 26.44320178280586, 26.439339078499334, 26.435664062792874, 26.432373873113345, 26.428917416664458], "overall_macd": [0.0, 0.001196581196580837, 0.0017853945990680131, 0.002561411998751595, -5.067023225180378e-05, -0.001298875168423308, -0.0034585927090944324, -0.0051112649394227105, -0.007544426772994939, -0.00737047177909389, -0.006751327874706448, -0.004195003415432552, 0.00024878359300117836, 0.004525268758094114, 0.007425360910140455, 0.009612893383568633, 0.011616083858374537, 0.013452018459908288, 0.01792801259547261, 0.022490936632220127, 0.02734119407830704, 0.030031951973921167, 0.03299443235397348, 0.035737179861378365, 0.03468677201263404, 0.031873070455780805, 0.02944099008552925, 0.028659833213275476, 0.03091209112574589, 0.03591414970530593, 0.03423867822541382, 0.03891756890954312, 0.05011706937249372, 0.05313528689335456, 0.05768647968726626, 0.06697659962908276, 0.06431812836265394, 0.0650920539702895, 0.06687114606777556, 0.06678500858212999, 0.05877695204970479, 0.0518330108684637, 0.05058823631485865, 0.042654715096904994, 0.03355973733244966, 0.026450455752520696, 0.019382494904974124, 0.017213779199284573, 0.010133289353522201, 0.0012795347523919531, -0.013648957140258489, -0.021998642159971382, -0.025896559002649866, -0.025065621383635772, -0.023730093375764483, -0.023609892305486824, -0.025639821469169988, -0.02693803011343121, -0.027648159049949328, -0.029086030335825797, -0.030678823732610994, -0.031577122562197246, -0.03391536668723916, -0.03536082442979449, -0.03449489161350883, -0.035417652038198355, -0.036135852917507094, -0.03788218291790457, -0.037223242799498735, -0.03548506187710743, -0.03292113024984644, -0.03133490313162923, -0.030133900083090026, -0.02884953700992554, -0.02871108118895549, -0.02907313339544615, -0.028626614373234105, -0.026753967112259858, -0.02378532362161323, -0.02158726591672888, -0.01882141140815108, -0.01643994236116697, -0.015583350459838385, -0.014335783010540837, -0.0139926941769275, -0.010772408689881274, -0.006531188907271002, -0.0035327268108389376, 0.0017684355360572113, 0.0077762586222469565, 0.013192344987526639, 0.019279679376420944, 0.024626967807872546, 0.030928951988549613, 0.03710937888807564, 0.03993325319524388, 0.03730314613453345, 0.034817413866065294, 0.032871983583177666, 0.03296747856287041, 0.031868878007781376, 0.03343699577222381, 0.030295925692829684, 0.025886301833555336, 0.02413874693716167, 0.018505890571756112, 0.01667381346983987, 0.03020510561540135, 0.03567600281645511, 0.03476942936638139, 0.034859499405595074, 0.0385214118362569, 0.044541184688355884, 0.048749939091699446, 0.04949753938956647, 0.04752488960140511, 0.04464005128189541, 0.039876829791882784, 0.036887105492962036, 0.038511827418393096, 0.0405424576742881, 0.04164745337136466, 0.04246136791042332, 0.047002624396466075, 0.05002494643656874, 0.055181182263584816, 0.061615484609379934, 0.06435899232064912, 0.06976363235289185, 0.07519731178153677, 0.08298498299450685, 0.08654529539219169, 0.08688861370499623, 0.08802610111582965, 0.09070617129678737, 0.09177225281979773, 0.08956736224300954, 0.08800777717865671, 0.08060573443958674, 0.0750844105335986, 0.06722258228208489, 0.05779211761458214, 0.04814953569429292, 0.038051791617775166, 0.03409427940264109, 0.029408544426075878, 0.02460452363901311, 0.02095915665611159, 0.013077924328698032, 0.009546156273561479, 0.006670313423828844, 0.008329749214791349, 0.011130392649707943, 0.015590949270794852, 0.02090231472298143, 0.025623158712893, 0.031422986241022244, 0.035608913948347976, 0.04007812894470675, 0.04232519905359666, 0.04360338561692956, 0.043310188358947954, 0.042586912007436695, 0.040737200768987236, 0.038026034405312714, 0.033075393699807165, 0.030016340227408733, 0.0260809981595429, 0.021105092001992176, 0.016966076157736154, 0.01472649307568119, 0.011607429486314658, 0.010626881893660567, 0.008939821735385323, 0.010308195437755074, 0.009587597108417611, 0.008195816683908674, 0.005815409608480593, 0.007075029026779589, 0.00518926043397272, 0.0032538091383678136, -0.0026871149153215867, -0.007709923049517897, -0.01634363400309624, -0.022123964419680675, -0.061101443071770234, -0.08575785576988437, -0.0909358673621945, -0.09794501185916715, -0.09474197678574825, -0.08875963333180792, -0.08465654790969879, -0.07449422687631113, -0.06528449698546623, -0.05134200778909914, -0.0382378694410761, -0.026338753989591623, -0.019109090841109122, -0.012030476228012787, -0.011931499237945786, -0.009324819268655915, -0.004384260098774462, 0.0011319530411455503, 0.007834035096170311, 0.0070127713490109045, 0.007485994665636042, 0.0037828392052645654, -0.0003581838956527861, -8.749756538861675e-06, -0.0001337372571583728, -0.0006289982646840997, -0.0038018779912114553, -0.003452403383889191, 0.0012482095236556745, 0.005714522091981422, 0.008350926274086845, 0.00952359705751249, 0.012726987590880867, 0.015889450400894845, 0.018186087070837686, 0.015390733042202953, 0.012227527087667056, 0.011205328381546309, 0.01147334559604829, 0.010355999019420636, 0.006490773080244594, 0.005063706910462429, 0.002691347866779381, 0.0008019913753862795, -0.004676017173434133, -0.002133989487482779, 0.0006796674116245072, 0.00040341948458078036, 0.003054183422257495, 0.003979378149242763, 0.0066531987684044225, 0.013378805250443548, 0.017219336764849658, 0.018117538529530464, 0.019013650584145836, 0.02109449449492118, 0.022484392208550474, 0.02531141301314932, 0.030029888993809095, 0.0329856193035134, 0.03293115593586293, 0.03530522416992099, 0.0359651896049229, 0.035673536431719555, 0.036633938801067245, 0.0381654912123679, 0.04012707226153722, 0.043200936932407785, 0.04312261509981141, 0.04256982602755244, 0.043645904947837266, 0.04598589948711762, 0.04569175390407665, 0.04534743182158962, 0.04775176714930751, 0.04949018637018199, 0.05507452978972438, 0.056428935263269864, 0.07120598872245054, 0.05804036406827606, 0.04706398732704642, 0.041517663813809946, 0.04188430306909652, 0.033717034074587815, 0.03012482008658779, 0.022579640237449183, 0.01800629830166045, 0.009032810479581599, -0.010066449899305496, -0.0277075633027124, -0.04320749473498253, -0.054858922555308, -0.05926207628855096, -0.06613677421301745, -0.06757835493203856, -0.06953311640783255, -0.06668248090985784, -0.05930169832985399, -0.05523639347850562, -0.050225269808894524, -0.044929087220921815, -0.03946992323067633, -0.03713616314452395, -0.04206400167366553, -0.043052319590529464, -0.043734878418952405, -0.040979220766931945, -0.041583999292932106, -0.045133794442442365, -0.05338353372547644, -0.058042064118446035, -0.0578395786529029, -0.05702179569667365, -0.05892214471163726, -0.05814410311695539, -0.05407989271523306, -0.052273689207154916, -0.05185830253607193, -0.05732364571358772, -0.06095234882174694, -0.06110643417632389, -0.060131926301117744, -0.058683158862695706, -0.05368844752076285, -0.04796679678254634, -0.04533055421805088, -0.041551953300356104, -0.036921403256009455, -0.030599218426324626, -0.02278441015888788, -0.01560432493331021, -0.012194237364170135, -0.006057054939752504, -0.00011872620336106365, 0.004535163561087074, 0.007331969917153458, 0.011035086350915435, 0.011018609638320243, 0.01207671352858597, 0.017953271123197112, 0.022671904325552106, 0.03017884595901421, 0.036115294863186875, 0.0403547885076172, 0.04321644548251058, 0.04297168732344048, 0.04308794019227591, 0.04109254924686567, 0.0382631968053424, 0.03561041985764746, 0.030733054216486977, 0.023370638922514786, 0.016937172365445008, 0.006518505719697032, 0.002270051729787781, -0.0046741222136432725, -0.013651191574297172, -0.026112984474249146, -0.043556121538603776, -0.06948956372248816, -0.09699309177285542, -0.10866117680635767, -0.11855883685475632, -0.13373724473478532, -0.14729597176632225, -0.15504373828087026, -0.1649310910967614, -0.17159575679471928, -0.1800470389592732, -0.18661089776102813, -0.18244741508136642, -0.1723199296191673, -0.16002836773716567, -0.1445859375705041, -0.1324349061000909, -0.1198101959041864, -0.10935140363213236, -0.0951246985342884, -0.08560662817518505, -0.08124225250152861, -0.07410500942386022, -0.0680675111786897, -0.0645558813720335, -0.06346208729135228, -0.05789330745844268, -0.04967966733341811, -0.04188060834846752, -0.03848384580073727, -0.03737830425136579, -0.03648503603745468, -0.04015572292356495, -0.039383118940619966, -0.03633468996320488, -0.039116294724909295, -0.039573491678098094, -0.038363905340247584, -0.03458586584090284, -0.032029443260608303, -0.03125698177165148, -0.029896711582050983, -0.026495967569321266, -0.02432733943890142, -0.02115445598128929, -0.01563547941499266, -0.012728754419580213], "overall_signal": [0.0, 0.0002393162393161674, 0.0005485319112665366, 0.0009511079287635484, 0.0007507522965604779, 0.00034082680356372074, -0.00041905709896790995, -0.0013574986670588701, -0.002594884288246084, -0.0035500017864156454, -0.0041902670040738065, -0.004191214286345555, -0.0033032147104762087, -0.0017375180167621442, 9.50577686183755e-05, 0.001998624891608427, 0.003922116684961649, 0.005828097039950977, 0.008248080151055305, 0.01109665144728827, 0.014345559973492024, 0.017482838373577853, 0.02058515716965698, 0.02361556170800126, 0.025829803768927816, 0.027038457106298416, 0.027518963702144586, 0.027747137604370767, 0.028380128308645794, 0.02988693258797782, 0.030757281715465025, 0.03238933915428065, 0.03593488519792326, 0.03937496553700952, 0.043037268367060864, 0.04782513461946524, 0.05112373336810298, 0.05391739748854028, 0.05650814720438734, 0.05856351947993588, 0.058606205993889667, 0.05725156696880448, 0.05591890083801531, 0.05326606368979325, 0.04932479841832454, 0.044749929885163776, 0.03967644288912585, 0.03518391015115759, 0.030173785991630515, 0.024394935743782806, 0.016786157166974548, 0.009029197301585364, 0.002044046040738317, -0.0033778874441365014, -0.007448328630462098, -0.010680641365467043, -0.013672477386207632, -0.016325587931652348, -0.018590102155311747, -0.02068928779141456, -0.02268719497965385, -0.024465180496162527, -0.026355217734377854, -0.028156339073461184, -0.029424049581470713, -0.03062277007281624, -0.03172538664175441, -0.03295674589698444, -0.0338100452774873, -0.034145048597411326, -0.033900264927898355, -0.03338719256864453, -0.03273653407153363, -0.03195913465921201, -0.03130952396516071, -0.030862245851217798, -0.03041511955562106, -0.029682889066948822, -0.028503375977881704, -0.027120153965651143, -0.025460405454151132, -0.0236563128355543, -0.022041720360411122, -0.020500532890437066, -0.019198965147735152, -0.01751365385616438, -0.015317160866385704, -0.012960274055276352, -0.01001453213700964, -0.006456373985158321, -0.002526630190621329, 0.001834631722787126, 0.00639309893980421, 0.011300269549553292, 0.01646209141725776, 0.021156323772854986, 0.02438568824519068, 0.026472033369365603, 0.02775202341212802, 0.028795114442276497, 0.029409867155377474, 0.030215292878746743, 0.030231419441563333, 0.029362395919961735, 0.028317666123401725, 0.026355311013072605, 0.02441901150442606, 0.025576230326621117, 0.027596184824587918, 0.029030833732946612, 0.030196566867476307, 0.03186153586123243, 0.03439746562665712, 0.03726796031966559, 0.03971387613364576, 0.04127607882719764, 0.041948873318137195, 0.04153446461288631, 0.04060499278890146, 0.04018635971479979, 0.04025757930669745, 0.04053555411963089, 0.04092071687778938, 0.04213709838152472, 0.043714667992533526, 0.04600797084674379, 0.049129473599271015, 0.052175377343546644, 0.05569302834541569, 0.05959388503263991, 0.0642721046250133, 0.06872674277844898, 0.07235911696375844, 0.07549251379417268, 0.07853524529469562, 0.08118264679971604, 0.08285958988837475, 0.08388922734643114, 0.08323252876506228, 0.08160290511876955, 0.07872684055143263, 0.07453989596406253, 0.06926182391010861, 0.06301981745164192, 0.05723470984184176, 0.05166947675868859, 0.04625648613475349, 0.04119702023902511, 0.0355732010569597, 0.03036779210028006, 0.025628296364989818, 0.022168586934950125, 0.01996094807790169, 0.019086948316480324, 0.019450021597780545, 0.02068464902080304, 0.02283231646484688, 0.025387635961547105, 0.028325734558179036, 0.031125627457262564, 0.033621179089195964, 0.035558980943146364, 0.03696456715600443, 0.03771909387860099, 0.03778048198394334, 0.03683946432711611, 0.03547483950717464, 0.03359607123764829, 0.031097875390517067, 0.028271515543960887, 0.02556251105030495, 0.022771494737506896, 0.02034257216873763, 0.01806202208206717, 0.01651125675320475, 0.015126524824247324, 0.013740383196179595, 0.012155388478639796, 0.011139316588267755, 0.009949305357408749, 0.008610206113600562, 0.006350741907816132, 0.0035386089163493267, -0.0004378396675397871, -0.004775064617967965, -0.016040340308728418, -0.02998384340095961, -0.04217424819320659, -0.053328400926398706, -0.061611116098268616, -0.06704081954497648, -0.07056396521792094, -0.07135001754959898, -0.07013691343677243, -0.06637793230723778, -0.060749919734005446, -0.053867686585122684, -0.046915967436319976, -0.03993886919465854, -0.034337395203315996, -0.02933488001638398, -0.02434475603286208, -0.019249414218060555, -0.013832724355214383, -0.009663625214369326, -0.006233701238368253, -0.00423039314964169, -0.0034559512988439098, -0.0027665109903829, -0.002239956243737995, -0.001917764647927216, -0.002294587316584064, -0.0025261505300450894, -0.0017712785193049368, -0.000274118397047665, 0.0014508905371792371, 0.0030654318412458876, 0.004997742991172884, 0.0071760844731172755, 0.009378084992661358, 0.010580614602569677, 0.010909997099589152, 0.010969063355980585, 0.011069919803994127, 0.01092713564707943, 0.010039863133712463, 0.009044631889062456, 0.007773975084605841, 0.006379578342761929, 0.004168459239522718, 0.0029079694941216185, 0.002462309077622196, 0.002050531159013913, 0.0022512616116626295, 0.002596884919178656, 0.0034081476890238096, 0.005402279201307758, 0.007765690714016138, 0.009836060277119004, 0.01167157833852437, 0.013556161569803733, 0.015341807697553082, 0.017335728760672332, 0.019874560807299685, 0.02249677250654243, 0.024583649192406534, 0.026727964187909424, 0.02857540927131212, 0.02999503470339361, 0.03132281552292834, 0.03269135066081626, 0.03417849498096045, 0.035982983371249916, 0.03741090971696222, 0.03844269297908026, 0.03948333537283166, 0.04078384819568886, 0.04176542933736642, 0.04248182983421106, 0.043535817297230356, 0.044726691111820684, 0.04679625884740142, 0.048722794130575106, 0.0532194330489502, 0.05418361925281538, 0.05275969286766159, 0.050511287056891264, 0.04878589025933232, 0.04577211902238342, 0.0426426592352243, 0.038630055435669275, 0.03450530400886751, 0.02941080530301033, 0.021515354262547165, 0.011670770749495251, 0.0006951176525996951, -0.010415690388981845, -0.020184967568895668, -0.029375328897720026, -0.03701593410458373, -0.0435193705652335, -0.04815199263415837, -0.05038193377329749, -0.05135282571433912, -0.0511273145332502, -0.04988766907078453, -0.047804119902762884, -0.0456705285511151, -0.04494922317562519, -0.04456984245860605, -0.04440284965067532, -0.043718123873926644, -0.04329129895772774, -0.04365979805467067, -0.04560454518883182, -0.048092048974754664, -0.05004155491038431, -0.05143760306764218, -0.0529345113964412, -0.05397642974054404, -0.053997122335481845, -0.05365243570981647, -0.05329360907506756, -0.0540996164027716, -0.05547016288656667, -0.05659741714451812, -0.05730431897583805, -0.05758008695320958, -0.05680175906672024, -0.05503476660988547, -0.053093924131518554, -0.05078552996528607, -0.04801270462343075, -0.04453000738400953, -0.0401808879389852, -0.03526557533785021, -0.030651307743114194, -0.02573245718244186, -0.020609710986625705, -0.01558073607708315, -0.01099819487823583, -0.006591538632405578, -0.003069508978260414, -4.0264476891137616e-05, 0.0035584426431265123, 0.007381134979611631, 0.011940677175492147, 0.016775600713031094, 0.021491438271948316, 0.02583643971406077, 0.02926348923593671, 0.03202837942720455, 0.03384121339113678, 0.034725610073977904, 0.034902572030711815, 0.034068668467866846, 0.031929062558796434, 0.02893068452012615, 0.024448248760040328, 0.02001260935398982, 0.015075263040463202, 0.009329972117511128, 0.0022413807991590734, -0.006918119668393496, -0.01943240847921243, -0.03494454513794103, -0.04968787147162436, -0.06346206454825076, -0.07751710058555768, -0.0914728748217106, -0.10418704751354253, -0.11633585623018632, -0.12738783634309292, -0.137919676866329, -0.14765792104526881, -0.15461581985248835, -0.15815664180582414, -0.15853098699209245, -0.1557419771077748, -0.15108056290623803, -0.14482648950582772, -0.13773147233108865, -0.1292101175717286, -0.1204894196924199, -0.11263998625424165, -0.10493299088816538, -0.09755989494627025, -0.09095909223142291, -0.0854596912434088, -0.07994641448641558, -0.07389306505581608, -0.06749057371434637, -0.06168922813162456, -0.05682704335557281, -0.05275864189194918, -0.05023805809827234, -0.04806707026674187, -0.04572059420603448, -0.04439973430980944, -0.043434485783467175, -0.042420369694823254, -0.04085346892403917, -0.039088663791353, -0.03752232738741269, -0.035997204226340354, -0.03409695689493654, -0.032143033403729517, -0.029945317919241474, -0.027083350218391714, -0.024212431058629417], "overall_upper_bb": [null, 26.293713203435598, 26.289076433697723, 26.289364744967703, 26.30194922905306, 26.2987967655212, 26.299080667542942, 26.297446562855896, 26.298340122638184, 26.295262684493316, 26.292867681891583, 26.295023647097384, 26.30628611904199, 26.317550297059864, 26.324158373497497, 26.329178497167508, 26.33421241756823, 26.339262413956796, 26.35326453519768, 26.36818742685138, 26.38773106723821, 26.401671448688674, 26.417251248662893, 26.43297281531519, 26.438946629861473, 26.441613668870804, 26.441952774209902, 26.442670653205713, 26.44468795385392, 26.457518201533023, 26.45422002061769, 26.468443415968267, 26.513355921171293, 26.53042890691558, 26.55195547367626, 26.590479948026474, 26.59692522543923, 26.608898533356136, 26.62568018050858, 26.638793923449843, 26.640174792631928, 26.640535105497726, 26.646518631407325, 26.64612749570556, 26.64309268699517, 26.63705185390801, 26.630785887891335, 26.624817916407654, 26.626218537983377, 26.633952759922092, 26.655931301024598, 26.66581559062389, 26.65792737081615, 26.653611566160038, 26.6434765643735, 26.614807687085715, 26.60765128754287, 26.590281835761726, 26.56335658045114, 26.53408744479903, 26.52333036587041, 26.510335259678246, 26.47837147326867, 26.464387051023003, 26.453637339575778, 26.440985805702038, 26.429702079774476, 26.402270414199972, 26.389134976864394, 26.383125702875635, 26.381431606725112, 26.38153181439683, 26.379737187213625, 26.368709501553738, 26.354326118088796, 26.342394625804957, 26.336419365645657, 26.328457696828888, 26.31949707590474, 26.313418513335012, 26.310486839169677, 26.30729285098657, 26.306950246556976, 26.306950246556976, 26.30280074722715, 26.308097574347595, 26.31850869419503, 26.324207732725903, 26.340849274053284, 26.36109420168529, 26.379749208320398, 26.402342048331793, 26.42346408136578, 26.448897305403495, 26.474442333758198, 26.49008095376871, 26.49393938112356, 26.497451421779605, 26.50132959195596, 26.506893503727625, 26.510245751657653, 26.51711668693433, 26.513776901297977, 26.50777127433217, 26.498094548093896, 26.491702204336285, 26.486814753500557, 26.524979603352627, 26.539089766118167, 26.541954616184082, 26.54645552527896, 26.559474627121393, 26.581157965695283, 26.598967913695624, 26.608800461132674, 26.615147120706396, 26.619381096459694, 26.62034027303906, 26.622101602227787, 26.631106528687923, 26.640730758845002, 26.6499703906734, 26.65588555732979, 26.666803889488495, 26.676838634950194, 26.6822440644214, 26.69793713635849, 26.716013580622715, 26.74552122021907, 26.772279516905236, 26.808936661434224, 26.836706726152123, 26.857708652617042, 26.880567637490238, 26.90639305513149, 26.926205577993013, 26.936206639143027, 26.940561005560948, 26.93258636193459, 26.92970090547983, 26.922529968550233, 26.91071333390788, 26.896308431708533, 26.891507647841372, 26.88277818544654, 26.879583612303175, 26.880192894746166, 26.87904911478342, 26.886288247138467, 26.886919152573643, 26.87989528863755, 26.873942541455424, 26.87104134191042, 26.86749169426582, 26.860392215393716, 26.854842241518593, 26.86161532461086, 26.86510720227387, 26.88272537125955, 26.894962937036244, 26.908490017804805, 26.919314221834306, 26.928130254876258, 26.931903308117057, 26.936434410175888, 26.93690434138932, 26.93695512082686, 26.93538404810356, 26.921815337483423, 26.91171975271823, 26.897162898518925, 26.891402951675758, 26.887368952180612, 26.887032722771924, 26.88755405415256, 26.887301761206825, 26.884088566361815, 26.88106257167954, 26.872931951087406, 26.865736911574214, 26.857302985787886, 26.858438036423042, 26.856934852736504, 26.86835931505039, 26.871811536850366, 27.009511418326596, 27.049660629671145, 27.049974347997075, 27.05312677363463, 27.044997441491507, 27.03207566327005, 27.01958968344291, 27.002744741359102, 26.98619054403057, 26.967215216719072, 26.952768325859488, 26.940899564767573, 26.927887765695463, 26.90848241065756, 26.88804176123202, 26.869855038064824, 26.86483017080358, 26.86332159635808, 26.874295002930836, 26.873742211023835, 26.84515912466992, 26.810667980834896, 26.80199781365822, 26.778866879353192, 26.769573803012545, 26.762117016840037, 26.746299565273254, 26.74283790669569, 26.743441292552156, 26.748333169371094, 26.749647509713007, 26.747555515692813, 26.75366416035822, 26.76004695473277, 26.76591231509889, 26.766187034753642, 26.765307722658978, 26.76329625105396, 26.757384352267948, 26.758481787747762, 26.758117591162446, 26.756757479367025, 26.752707622934203, 26.752707622934203, 26.757425660661966, 26.7583566294567, 26.755504313241804, 26.75452174312798, 26.755088679252097, 26.753036204690044, 26.755186118404488, 26.771739333693645, 26.77909771552806, 26.77990685775662, 26.78156914830884, 26.79103277003114, 26.799146110236492, 26.81148816399849, 26.830235194703793, 26.84532044218984, 26.85193429030641, 26.864827429466487, 26.872413688190854, 26.87694265928563, 26.872659559599263, 26.881706236113633, 26.892490752269065, 26.90173169686609, 26.907163640150326, 26.907545385649964, 26.913737853076697, 26.928799785136547, 26.93635330719822, 26.93998362393618, 26.94999720983109, 26.96043495039809, 26.98359654558119, 26.99635031838068, 27.064725473803364, 27.063935214155773, 27.06130189148912, 27.061504650323513, 27.066194875163657, 27.063756535692686, 27.062863367460693, 27.062863367460693, 27.062762078939, 27.066526136488314, 27.094032925543527, 27.11954820113057, 27.140029222174203, 27.151091425370602, 27.152930698219766, 27.15618495469344, 27.147794012720233, 27.136818553948956, 27.110063414736317, 27.084903629817187, 27.004183311972024, 26.991643952009326, 26.9782698274557, 26.955658383573496, 26.91119315127811, 26.888627514025664, 26.848373644969083, 26.81757891343401, 26.771438028938235, 26.73830580213667, 26.74035778544294, 26.754752600553914, 26.762483640664065, 26.764430501224375, 26.76426675025157, 26.769075894095028, 26.769453692597622, 26.768845242622785, 26.76495132273874, 26.751705660456945, 26.749946938574563, 26.74081500266294, 26.722570802930974, 26.696575673500725, 26.6737854808326, 26.666988992026866, 26.65412809570167, 26.640143354259873, 26.612861962515368, 26.59509587847265, 26.591810976458778, 26.603491004172653, 26.61564080894212, 26.6178006982646, 26.628146624346414, 26.643025665267178, 26.655455793189997, 26.66220057605173, 26.674339110274296, 26.680298311009068, 26.68289388871287, 26.69529238484379, 26.707763091909307, 26.72963969726385, 26.74715235585491, 26.764483979434196, 26.77943962276739, 26.782922724978967, 26.786561698659995, 26.785800721319763, 26.78503090438696, 26.785995742572776, 26.78473459288302, 26.779237757501082, 26.778643160827066, 26.78663211707733, 26.78769398438726, 26.79290291815102, 26.80416238326293, 26.825097555360717, 26.86085845882853, 26.91531148044069, 26.966138307329885, 26.96996745128556, 26.96676133237351, 26.968443336133628, 26.962935377029545, 26.947880990286723, 26.92847928128294, 26.902198387377357, 26.873323011243006, 26.834552359652736, 26.782916306474604, 26.727661522538984, 26.66406212526307, 26.607350070431536, 26.527615166506962, 26.44744336250012, 26.364818352976478, 26.294005263096338, 26.241399629777497, 26.22435165365021, 26.225381709299246, 26.20710861458989, 26.19063113447049, 26.188955658713706, 26.19367323159042, 26.203087066152648, 26.212321659551407, 26.213645274966076, 26.200200363984955, 26.168118455007455, 26.157613706880774, 26.154627961781515, 26.153996800207327, 26.158348833486382, 26.16025364546205, 26.15876173907184, 26.157398302086488, 26.14506285382261, 26.139356863217373, 26.13904992887624, 26.135452178360108, 26.131954384897664, 26.131954384897664, 26.137035134592175, 26.136449260491553], "overall_lower_bb": [null, 26.251286796564404, 26.25812356630228, 26.2610352550323, 26.234370770946942, 26.23146990114547, 26.222576475314202, 26.217753437144104, 26.208504321806263, 26.209897315506687, 26.21182322719933, 26.21344301956928, 26.209990804034934, 26.206849702940136, 26.206614959835832, 26.20717150283249, 26.207646405961178, 26.20804869715431, 26.203135464802315, 26.197972573148622, 26.19142893276179, 26.187988551311328, 26.184828751337108, 26.18210718468481, 26.189633370138527, 26.197466331129196, 26.20929722579009, 26.22257934679428, 26.240062046146075, 26.248731798466974, 26.266529979382305, 26.27230658403174, 26.254394078828707, 26.256821093084426, 26.258794526323747, 26.251770051973526, 26.26482477456078, 26.27635146664387, 26.28146981949142, 26.287776076550163, 26.294895207368068, 26.304034894502273, 26.312051368592684, 26.317442504294444, 26.32597731300483, 26.340018146091996, 26.352614112108668, 26.367582083592342, 26.36468146201662, 26.346947240077906, 26.3114686989754, 26.28408440937611, 26.267472629183853, 26.258288433839965, 26.251923435626495, 26.254592312914284, 26.244248712457132, 26.23961816423827, 26.242143419548857, 26.246412555200965, 26.24016963412959, 26.236164740321758, 26.242628526731334, 26.239112948976995, 26.237362660424218, 26.23451419429796, 26.231297920225526, 26.23772958580003, 26.238365023135604, 26.236874297124356, 26.242068393274888, 26.24046818560317, 26.237262812786373, 26.238790498446264, 26.241673881911208, 26.242605374195044, 26.241080634354343, 26.243042303171112, 26.247502924095254, 26.250081486664985, 26.25151316083032, 26.253207149013434, 26.253049753443026, 26.253049753443026, 26.254199252772846, 26.251902425652407, 26.24699130580497, 26.248292267274103, 26.240300725946717, 26.2300557983147, 26.221400791679606, 26.212307951668212, 26.206185918634226, 26.198752694596504, 26.194707666241804, 26.199569046231296, 26.210210618876445, 26.2196985782204, 26.227820408044042, 26.23725649627238, 26.24690424834235, 26.256533313065667, 26.272873098702018, 26.289368725667828, 26.313045451906106, 26.324937795663708, 26.33682524649944, 26.32516039664737, 26.327900233881834, 26.333535383815917, 26.338034474721045, 26.336515372878605, 26.329832034304722, 26.32402208630438, 26.321689538867325, 26.322342879293608, 26.329608903540308, 26.33764972696095, 26.345888397772214, 26.349883471312076, 26.355759241154992, 26.3584896093266, 26.37007444267021, 26.38416611051151, 26.396631365049807, 26.422935935578597, 26.43924286364151, 26.43216641937729, 26.42465877978093, 26.428400483094762, 26.426243338565776, 26.42597327384788, 26.426141347382952, 26.426782362509762, 26.430456944868517, 26.442644422006982, 26.46314336085698, 26.49327899443905, 26.527753638065406, 26.553139094520166, 26.577950031449763, 26.604296666092118, 26.630701568291464, 26.63950235215863, 26.657731814553465, 26.664716387696824, 26.663107105253836, 26.665750885216575, 26.649011752861526, 26.639880847426358, 26.632904711362457, 26.631857458544577, 26.631588658089576, 26.63263830573418, 26.63623778460628, 26.639287758481405, 26.635514675389146, 26.633532797726133, 26.62591462874045, 26.621177062963763, 26.618509982195196, 26.620685778165694, 26.626869745123734, 26.639596691882943, 26.645065589824117, 26.653095658610678, 26.66404487917314, 26.67461595189644, 26.70118466251658, 26.720780247281777, 26.74633710148107, 26.756597048324245, 26.765131047819384, 26.765967277228075, 26.76694594584744, 26.765598238793178, 26.763311433638176, 26.75933742832046, 26.7624680489126, 26.762163088425783, 26.76259701421211, 26.748961963576956, 26.737465147263503, 26.70804068494961, 26.688588463149635, 26.494388581673405, 26.402739370328852, 26.36892565200292, 26.329273226365366, 26.31040255850849, 26.297824336729946, 26.28431031655709, 26.280655258640905, 26.27820945596943, 26.28218478328093, 26.285731674140514, 26.289100435232424, 26.292112234304543, 26.299017589342437, 26.303458238767977, 26.30914496193517, 26.31066982919642, 26.31117840364192, 26.308204997069154, 26.308257788976167, 26.381340875330082, 26.448832019165106, 26.47250218634178, 26.520133120646808, 26.543926196987453, 26.562382983159964, 26.58770043472675, 26.59666209330431, 26.606558707447846, 26.605666830628905, 26.605352490286997, 26.605944484307184, 26.60433583964177, 26.601953045267233, 26.607087684901114, 26.60931296524636, 26.608192277341022, 26.608203748946046, 26.610615647732047, 26.61201821225223, 26.609782408837553, 26.615642520632967, 26.624192377065796, 26.624192377065796, 26.614974339338026, 26.6185433705433, 26.630395686758202, 26.63377825687202, 26.633711320747906, 26.63386379530996, 26.633313881595512, 26.62526066630636, 26.62180228447194, 26.62149314224338, 26.62083085169116, 26.619867229968865, 26.621253889763516, 26.61891183600151, 26.612164805296207, 26.610079557810156, 26.617565709693594, 26.620172570533512, 26.628586311809144, 26.639557340714365, 26.666340440400738, 26.672793763886364, 26.67800924773093, 26.690368303133912, 26.70043635984968, 26.716954614350033, 26.7276621469233, 26.72610021486345, 26.731636692801775, 26.74400637606383, 26.753492790168913, 26.761055049601907, 26.761893454418807, 26.76763968161932, 26.732264526196644, 26.73655478584423, 26.745188108510877, 26.751985349676488, 26.761795124836343, 26.76923346430731, 26.777126632539307, 26.777126632539307, 26.777727921061004, 26.765463863511684, 26.716957074456477, 26.66694179886943, 26.616960777825806, 26.573898574629403, 26.54720930178023, 26.51345504530656, 26.491345987279765, 26.469321446051048, 26.461576585263686, 26.46073637018282, 26.494456688027977, 26.49149604799068, 26.490370172544292, 26.494981616426504, 26.511946848721895, 26.50801248597434, 26.52076635503092, 26.529061086565992, 26.554201971061765, 26.568784197863334, 26.55873221455706, 26.532337399446085, 26.51660635933593, 26.510659498775624, 26.501683249748428, 26.488874105904966, 26.47849630740238, 26.47460475737721, 26.46699867726126, 26.461244339543054, 26.439003061425435, 26.422634997337056, 26.416879197069022, 26.418374326499276, 26.419664519167398, 26.41796100797314, 26.420821904298332, 26.422306645740125, 26.435088037484633, 26.44390412152735, 26.445539023541226, 26.44285899582735, 26.43920919105788, 26.438549301735396, 26.433873375653583, 26.42999433473282, 26.426564206810003, 26.424319423948262, 26.421180889725704, 26.422721688990933, 26.437126111287128, 26.448227615156213, 26.45715690809069, 26.461280302736142, 26.470267644145093, 26.4754360205658, 26.481480377232607, 26.499497275021035, 26.51685830134, 26.535119278680238, 26.54953909561304, 26.559074257427223, 26.566835407116983, 26.577832242498918, 26.579256839172942, 26.564267882922675, 26.56120601561274, 26.550497081848974, 26.527237616737064, 26.490802444639282, 26.428041541171467, 26.324088519559314, 26.213361692670112, 26.155532548714444, 26.101738667626485, 26.032056663866374, 25.965564622970454, 25.91261900971328, 25.856020718717062, 25.80730161262265, 25.755676988756992, 25.71144764034727, 25.692083693525397, 25.686338477461018, 25.692437874736935, 25.70314992956847, 25.729884833493045, 25.763556637499878, 25.80318164702353, 25.84399473690366, 25.8732003702225, 25.877748346349783, 25.877718290700752, 25.885491385410113, 25.891468865529514, 25.890644341286286, 25.89242676840958, 25.892012933847354, 25.89977834044859, 25.912454725033918, 25.943899636015047, 25.995981544992542, 26.011486293119226, 26.017472038218486, 26.02060319979267, 26.006751166513613, 25.99894635453795, 25.993938260928164, 25.992801697913517, 25.995637146177387, 25.99324313678263, 25.991050071123766, 25.99114782163989, 25.990645615102334, 25.990645615102334, 25.99206486540782, 25.992150739508453]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7926_AAPL.json b/7926_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..54c9a529615fc8038dbd25af4723fc19ee9bb56b
--- /dev/null
+++ b/7926_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0, 1620840600.0, 1620840900.0, 1620841200.0, 1620841500.0, 1620841800.0, 1620842100.0, 1620842400.0, 1620842700.0, 1620843000.0, 1620843300.0, 1620843600.0, 1620843900.0, 1620844200.0, 1620844500.0, 1620844800.0, 1620845100.0, 1620845400.0, 1620845700.0, 1620846000.0, 1620846300.0, 1620846600.0, 1620846900.0, 1620847200.0, 1620847500.0, 1620847800.0, 1620848100.0, 1620848400.0, 1620848700.0, 1620849000.0, 1620849300.0, 1620849600.0, 1620849900.0, 1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0, 1620927000.0, 1620927300.0, 1620927600.0, 1620927900.0, 1620928200.0, 1620928500.0, 1620928800.0, 1620929100.0, 1620929400.0, 1620929700.0, 1620930000.0, 1620930300.0, 1620930600.0, 1620930900.0, 1620931200.0, 1620931500.0, 1620931800.0, 1620932100.0, 1620932400.0, 1620932700.0, 1620933000.0, 1620933300.0, 1620933600.0, 1620933900.0, 1620934200.0, 1620934500.0, 1620934800.0, 1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0, 1620936600.0, 1620936900.0, 1620937200.0, 1620937500.0, 1620937800.0, 1620938100.0, 1620938400.0, 1620938700.0, 1620939000.0, 1620939300.0, 1620939600.0, 1620939900.0, 1620940200.0, 1620940500.0, 1620940800.0, 1620941100.0, 1620941400.0, 1620941700.0, 1620942000.0, 1620942300.0, 1620942600.0, 1620942900.0, 1620943200.0, 1620943500.0, 1620943800.0, 1620944100.0, 1620944400.0, 1620944700.0, 1620945000.0, 1620945300.0, 1620945600.0, 1620945900.0, 1620946200.0, 1620946500.0, 1620946800.0, 1620947100.0, 1620947400.0, 1620947700.0, 1620948000.0, 1620948300.0, 1620948600.0, 1620948900.0, 1620949200.0, 1620949500.0, 1620949800.0, 1620950100.0, 1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019700.0, 1621020000.0, 1621020300.0, 1621020600.0, 1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621023000.0, 1621023300.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024500.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0, 1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0], "input_window": [[128.585, 128.4018, 128.335, 128.27, 128.238, 128.24, 128.235, 128.32, 128.37, 128.3443, 128.3712, 128.382, 128.4, 128.26, 128.21, 128.265, 128.19, 128.105, 128.075, 128.06, 127.84, 127.82, 127.71, 127.52, 127.41, 127.19, 127.225, 127.26, 127.13, 127, 127.0325, 127.065, 127.1219, 127.225, 127.24, 127.21, 127.218, 127.195, 127.21, 127.36, 127.38, 127.3, 127.03, 123.5, 123.25, 123.94, 124.31, 123.9, 124.3, 124.71, 124.3299, 123.82, 123.89, 124.16, 123.78, 123.45, 123.45, 123.44, 123.58, 123.945, 124.09, 124.24, 124.04, 124.01, 124.45, 124.73, 124.965, 125.075, 125.25, 125.23, 124.91, 124.9, 125.11, 125.14, 125.275, 125.414, 125.6, 125.55, 125.62, 125.365, 125.36, 125.35, 125.19, 125, 124.8037, 124.95, 125.215, 125.2, 125.211, 125.28, 125.54, 125.7764, 125.8785, 125.98, 126.075, 126.04, 125.745, 125.9299, 126.0515, 125.84, 125.57, 125.725, 125.8799, 126.22, 125.895, 125.7, 125.7185, 125.82, 125.84, 125.73, 125.725, 125.61, 125.615, 126.03, 125.9854, 125.9735, 125.61, 125.41, 125.61, 125.89, 125.95, 123.4, 124.12, 123.94, 123.86, 124.3, 124, 123.975, 123.97, 124.1194, 123.795, 123.71, 123.7834, 123.56, 123.47, 123.42, 123.2, 123.2, 122.93, 123.13, 123.28, 123.3591, 123.525, 123.55, 123.37, 123.17, 123.0417, 123.07, 123.36, 123.1, 122.86, 122.81, 122.6201, 122.695, 122.363, 122.63, 122.8641, 122.82, 122.97, 122.75, 122.75, 122.71, 122.97, 123.09, 123.4222, 123.29, 123.13, 122.85, 122.915, 122.86, 122.73, 122.98, 122.795, 122.6784, 122.8, 122.7015, 122.61, 122.4799, 122.42, 122.4, 122.365, 122.51, 122.5699, 122.625, 122.72, 122.78, 122.92, 122.76, 122.475, 122.615, 122.44, 122.4301, 122.32, 122.475, 122.7, 122.63, 122.8, 122.79, 122.35, 124.58, 125.19, 125.22, 124.97, 124.52, 125.08, 125.34, 125.37, 125.42, 125.46, 125.325, 125.595, 125.46, 125.5099, 125.61, 125.59, 125.85, 126.0007, 126.015, 125.82, 125.44, 125.34, 125.3985, 125.21, 125.02, 125.23, 125.38, 124.695, 124.86, 124.91, 124.9, 124.95, 125.3201, 125.47, 125.395, 125.3, 125.57, 125.68, 125.38, 125.37, 125.59, 125.251, 125.03, 125.13, 125.18, 125.23, 124.87, 124.71, 124.75, 124.4117, 124.41, 124.5114, 124.34, 124.7581, 124.69, 124.94, 125.1548, 125.435, 125.28, 125.32, 125.41, 125.48, 125.56, 125.58, 125.57, 125.5, 125.4, 125.4586, 125.64, 125.39, 125.36, 125.325, 125.46, 125.675, 125.705, 125.69, 125.58, 125.25, 126.25, 126.945, 126.75, 126.46, 126.07, 126.115, 126.38, 126.15, 125.975, 126.62, 126.69, 126.45, 126.3812, 126.62, 126.56, 126.32, 126.5956, 126.5699, 126.755, 126.63, 126.545, 126.645, 126.65, 126.555, 126.55, 126.5654, 126.585, 126.465, 126.6, 126.55, 126.53, 126.58, 126.71, 126.81, 126.83, 126.875, 126.91, 126.975, 126.94, 126.8601, 127.0201, 127.0856, 127.145, 127.01, 127.0763, 127.1009, 127.045, 127.125, 127.225, 127.0892, 127.09, 127.065, 127.15, 127.1683, 127.21, 127.24, 127.31, 127.365, 127.3, 127.325, 127.32, 127.3979, 127.44, 127.52, 127.6123, 127.7, 127.53, 127.39, 127.3959, 127.375, 127.3147, 127.29, 127.38, 127.28, 127.34, 127.32, 127.445, 127.8158, 126.82, 126.178, 126.18, 126.2872, 126.345, 126.16, 126.04, 125.675, 125.63, 125.69, 126.015, 126.16, 125.9, 125.79, 126.265, 126.14, 126.06, 125.99, 125.98, 125.91, 125.85, 125.86, 125.87, 126.04, 125.89, 125.83, 125.765, 125.84, 125.79, 125.7111, 125.6999, 125.61, 125.582, 125.54, 125.7], [128.65, 128.475, 128.35, 128.35, 128.24, 128.2855, 128.28, 128.35, 128.385, 128.36, 128.44, 128.45, 128.42, 128.29, 128.2173, 128.265, 128.26, 128.16, 128.0882, 128.11, 127.95, 127.8597, 127.727, 127.555, 127.445, 127.19, 127.235, 127.2772, 127.155, 127.01, 127.05, 127.12, 127.177, 127.25, 127.3, 127.24, 127.26, 127.2385, 127.26, 127.39, 127.48, 127.37, 127.4, 123.8, 124.21, 124.16, 124.36, 124.155, 124.43, 124.72, 124.44, 123.94, 123.9201, 124.3389, 123.81, 123.505, 123.5, 123.61, 123.64, 124.1, 124.19, 124.375, 124.06, 124.1, 124.45, 124.79, 125.06, 125.16, 125.36, 125.35, 124.99, 124.91, 125.15, 125.19, 125.3, 125.54, 125.725, 125.58, 125.65, 125.42, 125.44, 125.375, 125.25, 125.055, 124.88, 124.97, 125.22, 125.36, 125.24, 125.3702, 125.64, 125.815, 125.99, 126.03, 126.1279, 126.08, 125.85, 126, 126.135, 125.9101, 125.67, 125.795, 125.89, 126.22, 125.9799, 125.77, 125.9, 125.82, 125.955, 125.85, 125.8469, 125.71, 125.665, 126.06, 126.2, 126.089, 125.645, 125.52, 125.725, 125.98, 125.96, 124.01, 124.49, 123.98, 124.16, 124.37, 124.17, 123.975, 124.2, 124.123, 123.82, 123.925, 123.7834, 123.6881, 123.63, 123.44, 123.33, 123.2999, 122.975, 123.138, 123.29, 123.36, 123.56, 123.56, 123.38, 123.17, 123.12, 123.095, 123.3601, 123.1, 122.86, 122.87, 122.69, 122.71, 122.45, 122.6398, 123, 122.82, 123.0858, 122.76, 122.78, 122.89, 123, 123.13, 123.445, 123.3599, 123.138, 122.91, 123.015, 122.91, 122.87, 122.99, 122.83, 122.7, 122.89, 122.73, 122.625, 122.525, 122.46, 122.5, 122.455, 122.54, 122.57, 122.6678, 122.74, 122.8829, 122.95, 122.82, 122.48, 122.64, 122.47, 122.545, 122.35, 122.57, 122.71, 122.7, 122.97, 122.81, 122.65, 124.85, 125.485, 125.38, 125.25, 124.68, 125.3, 125.54, 125.409, 125.45, 125.61, 125.41, 125.63, 125.5655, 125.53, 125.7, 125.73, 126.025, 126.13, 126.075, 125.84, 125.47, 125.37, 125.4411, 125.25, 125.08, 125.23, 125.3894, 124.725, 124.98, 124.9858, 125.03, 125.12, 125.45, 125.6, 125.49, 125.38, 125.76, 125.685, 125.44, 125.44, 125.62, 125.28, 125.09, 125.2, 125.28, 125.3099, 124.95, 124.735, 124.83, 124.49, 124.47, 124.67, 124.43, 124.78, 124.92, 124.99, 125.315, 125.47, 125.57, 125.38, 125.46, 125.55, 125.6, 125.65, 125.62, 125.53, 125.4699, 125.66, 125.6599, 125.43, 125.4073, 125.48, 125.64, 125.71, 125.72, 125.7, 125.6, 125.25, 126.62, 127.055, 126.86, 126.6199, 126.12, 126.18, 126.45, 126.17, 126.2511, 126.65, 126.78, 126.58, 126.57, 126.64, 126.605, 126.45, 126.67, 126.62, 126.79, 126.67, 126.6701, 126.71, 126.65, 126.64, 126.59, 126.6, 126.62, 126.54, 126.645, 126.595, 126.55, 126.68, 126.8, 126.83, 126.89, 126.92, 126.94, 126.98, 126.96, 126.9399, 127.1, 127.11, 127.155, 127.0371, 127.1, 127.11, 127.09, 127.16, 127.25, 127.12, 127.12, 127.1, 127.209, 127.2, 127.2361, 127.26, 127.34, 127.41, 127.36, 127.335, 127.38, 127.42, 127.49, 127.55, 127.6178, 127.72, 127.54, 127.39, 127.43, 127.42, 127.355, 127.33, 127.44, 127.36, 127.39, 127.33, 127.46, 127.83, 126.93, 126.3299, 126.375, 126.38, 126.56, 126.18, 126.04, 125.925, 125.76, 125.705, 126.05, 126.26, 126.015, 125.92, 126.295, 126.18, 126.115, 125.9999, 126.1, 126.02, 125.855, 125.88, 125.925, 126.07, 125.93, 125.88, 125.7982, 125.94, 125.86, 125.72, 125.6999, 125.727, 125.66, 125.7, 125.775], [128.55, 128.39, 128.3, 128.24, 128.16, 128.23, 128.2317, 128.28, 128.35, 128.3, 128.35, 128.38, 128.34, 128.195, 128.175, 128.1904, 128.18, 128.1, 127.98, 127.9974, 127.83, 127.74, 127.53, 127.4941, 127.2801, 126.93, 127.1, 127.15, 127.04, 126.82, 126.959, 127.01, 127.09, 127.175, 127.19, 127.165, 127.1489, 127.17, 127.16, 127.33, 127.37, 127.26, 127.03, 122.77, 123.25, 123.875, 124.03, 123.879, 124.26, 124.5, 124.14, 123.8, 123.76, 124.07, 123.57, 123.32, 123.36, 123.34, 123.505, 123.89, 124.0501, 124.19, 123.97, 123.96, 124.27, 124.71, 124.9282, 125.04, 125.25, 125.2177, 124.85, 124.8025, 125.04, 125.055, 125.18, 125.33, 125.56, 125.4399, 125.555, 125.28, 125.3291, 125.27, 125.11, 124.88, 124.77, 124.9012, 125.13, 125.112, 125.09, 125.245, 125.54, 125.74, 125.87, 125.96, 126.07, 125.99, 125.745, 125.8, 125.95, 125.78, 125.562, 125.68, 125.825, 125.84, 125.847, 125.61, 125.69, 125.73, 125.79, 125.7, 125.725, 125.61, 125.56, 125.97, 125.97, 125.93, 125.57, 125.37, 125.6, 125.79, 125.815, 123.31, 124.1095, 123.7, 123.8365, 124.09, 123.92, 123.76, 123.95, 123.995, 123.635, 123.67, 123.65, 123.4901, 123.4679, 123.3, 123.1499, 123.06, 122.83, 123.01, 123.19, 123.27, 123.49, 123.42, 123.18, 123.05, 123, 123.0101, 123.23, 122.9, 122.71, 122.72, 122.6, 122.61, 122.33, 122.5301, 122.84, 122.74, 122.97, 122.62, 122.61, 122.7, 122.89, 123, 123.35, 123.255, 123.02, 122.8, 122.865, 122.79, 122.73, 122.835, 122.7, 122.65, 122.795, 122.625, 122.5687, 122.4218, 122.37, 122.31, 122.305, 122.41, 122.43, 122.555, 122.61, 122.755, 122.79, 122.56, 122.4, 122.52, 122.35, 122.4219, 122.26, 122.42, 122.55, 122.61, 122.79, 122.63, 122.3282, 124.43, 125.07, 125.07, 124.97, 124.44, 125.02, 125.34, 125.31, 125.32, 125.39, 125.16, 125.485, 125.44, 125.33, 125.59, 125.5516, 125.845, 126, 125.892, 125.66, 125.36, 125.28, 125.28, 125.15, 124.96, 125.1316, 125.2, 124.59, 124.7823, 124.87, 124.84, 124.92, 125.3201, 125.4699, 125.395, 125.3, 125.57, 125.605, 125.3201, 125.37, 125.49, 125.04, 124.98, 125.085, 125.15, 125.2207, 124.84, 124.6, 124.73, 124.3401, 124.37, 124.4, 124.32, 124.71, 124.68, 124.9, 125.15, 125.28, 125.28, 125.2715, 125.3, 125.41, 125.46, 125.44, 125.42, 125.36, 125.39, 125.4501, 125.465, 125.32, 125.315, 125.325, 125.46, 125.61, 125.645, 125.56, 125.39, 125.1322, 126.25, 126.89, 126.55, 126.43, 126.02, 126.0396, 126.2799, 125.95, 125.965, 126.48, 126.67, 126.4399, 126.3801, 126.5326, 126.47, 126.32, 126.59, 126.54, 126.65, 126.57, 126.54, 126.645, 126.59, 126.555, 126.5001, 126.543, 126.57, 126.4615, 126.5901, 126.5219, 126.47, 126.57, 126.7, 126.77, 126.83, 126.85, 126.88, 126.91, 126.93, 126.86, 127.0201, 127.06, 127.09, 126.98, 127.07, 127.04, 127.045, 127.1219, 127.22, 127.08, 127.09, 127.045, 127.1401, 127.142, 127.15, 127.21, 127.3, 127.35, 127.295, 127.28, 127.3171, 127.37, 127.4301, 127.5, 127.525, 127.61, 127.425, 127.345, 127.38, 127.3645, 127.31, 127.27, 127.32, 127.28, 127.33, 127.29, 127.36, 127.63, 126.41, 126.055, 126.051, 126.24, 126.3, 126.022, 125.77, 125.6712, 125.56, 125.46, 125.96, 126.16, 125.85, 125.78, 126.21, 126.08, 125.89, 125.86, 125.97, 125.9, 125.65, 125.77, 125.8602, 125.9601, 125.8, 125.781, 125.7, 125.83, 125.7412, 125.65, 125.6202, 125.58, 125.565, 125.47, 125.68], [128.57, 128.42, 128.345, 128.32, 128.185, 128.26, 128.255, 128.34, 128.3583, 128.3081, 128.4346, 128.42, 128.39, 128.2826, 128.2101, 128.24, 128.2491, 128.125, 128.005, 128.01, 127.9228, 127.8518, 127.59, 127.535, 127.4316, 127.015, 127.19, 127.2301, 127.13, 126.86, 126.9699, 127.1, 127.13, 127.175, 127.285, 127.165, 127.1489, 127.215, 127.205, 127.36, 127.465, 127.3, 127.29, 123.67, 124.18, 124.14, 124.0814, 124.1398, 124.3243, 124.525, 124.22, 123.815, 123.77, 124.3389, 123.615, 123.49, 123.4798, 123.5701, 123.61, 124.1, 124.125, 124.2401, 124.033, 124.02, 124.315, 124.79, 125.04, 125.1201, 125.3342, 125.26, 124.8644, 124.85, 125.135, 125.1036, 125.24, 125.5301, 125.61, 125.5097, 125.56, 125.2985, 125.4245, 125.3601, 125.1501, 124.91, 124.86, 124.9484, 125.17, 125.13, 125.1014, 125.34, 125.58, 125.805, 125.945, 125.995, 126.1241, 126.02, 125.795, 125.8756, 126.04, 125.795, 125.635, 125.695, 125.85, 125.89, 125.847, 125.66, 125.805, 125.755, 125.905, 125.74, 125.73, 125.6299, 125.58, 126.0075, 126.17, 125.98, 125.5985, 125.515, 125.67, 125.97, 125.84, 123.8999, 124.14, 123.79, 124.16, 124.27, 124.13, 123.795, 124.071, 124.0099, 123.69, 123.915, 123.69, 123.5486, 123.575, 123.31, 123.3, 123.0701, 122.83, 123.08, 123.225, 123.3, 123.505, 123.4301, 123.2511, 123.11, 123.065, 123.02, 123.23, 122.9, 122.805, 122.725, 122.65, 122.62, 122.37, 122.615, 122.975, 122.79, 123.0858, 122.6499, 122.63, 122.84, 122.9622, 123.02, 123.395, 123.35, 123.07, 122.885, 122.9316, 122.8954, 122.8398, 122.91, 122.7, 122.665, 122.81, 122.63, 122.6, 122.46, 122.41, 122.34, 122.447, 122.45, 122.5, 122.65, 122.625, 122.8502, 122.84, 122.61, 122.42, 122.5399, 122.465, 122.44, 122.33, 122.5036, 122.5957, 122.67, 122.96, 122.72, 122.645, 124.85, 125.43, 125.07, 125, 124.44, 125.27, 125.449, 125.405, 125.45, 125.61, 125.1878, 125.55, 125.5238, 125.4081, 125.6842, 125.715, 125.915, 126.0899, 125.957, 125.6925, 125.435, 125.3578, 125.28, 125.1776, 125.07, 125.18, 125.265, 124.685, 124.94, 124.87, 124.85, 125.09, 125.4009, 125.5401, 125.431, 125.33, 125.73, 125.6109, 125.34, 125.44, 125.5, 125.0401, 125.0701, 125.1699, 125.1633, 125.2391, 124.85, 124.7052, 124.745, 124.3401, 124.425, 124.43, 124.37, 124.7501, 124.815, 124.964, 125.305, 125.3501, 125.5143, 125.3, 125.3, 125.48, 125.48, 125.44, 125.445, 125.4, 125.455, 125.585, 125.5291, 125.38, 125.37, 125.425, 125.56, 125.67, 125.68, 125.6124, 125.4345, 125.18, 126.51, 127.01, 126.5509, 126.575, 126.0601, 126.151, 126.385, 125.9992, 126.2511, 126.59, 126.74, 126.54, 126.4391, 126.5349, 126.4999, 126.4, 126.61, 126.55, 126.6765, 126.59, 126.665, 126.6899, 126.605, 126.615, 126.5076, 126.559, 126.6, 126.5301, 126.5906, 126.535, 126.4899, 126.679, 126.8, 126.79, 126.86, 126.9026, 126.91, 126.95, 126.945, 126.9399, 127.08, 127.11, 127.115, 126.9842, 127.0901, 127.0701, 127.085, 127.1573, 127.2402, 127.1, 127.11, 127.07, 127.1719, 127.1999, 127.195, 127.2472, 127.33, 127.38, 127.33, 127.285, 127.365, 127.42, 127.48, 127.525, 127.557, 127.64, 127.46, 127.35, 127.385, 127.38, 127.3444, 127.27, 127.35, 127.315, 127.355, 127.32, 127.455, 127.665, 126.69, 126.27, 126.16, 126.3431, 126.4109, 126.18, 125.8083, 125.9099, 125.703, 125.61, 126.005, 126.18, 126, 125.92, 126.25, 126.14, 125.898, 125.96, 126.065, 126.0013, 125.66, 125.815, 125.87, 126.02, 125.8, 125.79, 125.73, 125.94, 125.76, 125.72, 125.68, 125.7, 125.58, 125.6667, 125.76], [128595, 166070, 85595, 118655, 124870, 107862, 67138, 72523, 43181, 86977, 78501, 68757, 112619, 111009, 76111, 75470, 102421, 123738, 286887, 176374, 106225, 325354, 474617, 129444, 260771, 768231, 186014, 208732, 187329, 429672, 127694, 223954, 184831, 165814, 166704, 100109, 168566, 178423, 228245, 142986, 279808, 398987, 748259, 4195770.0, 951318, 571493, 570328, 500995, 472157, 397769, 373917, 333405, 467575, 297158, 390619, 528165, 293857, 374293, 262459, 308880, 231065, 295303, 272731, 211652, 234390, 239393, 524915, 201144, 267039, 270190, 180253, 127688, 169063, 176151, 173530, 234599, 328587, 178913, 228632, 131628, 145996, 127207, 189213, 178894, 158807, 123408, 133800, 477204, 115584, 104198, 179221, 168255, 199289, 268754, 172320, 187075, 158166, 219361, 162797, 144984, 117833, 154198, 120378, 352873, 140378, 176088, 141518, 122035, 183077, 159773, 96574, 109867, 131322, 190839, 301006, 268024, 170930, 199889, 256007, 363584, 442413, 1833379.0, 418238, 455289, 472811, 373835, 291496, 319214, 318815, 165360, 367378, 360588, 193360, 422969, 240996, 443066, 290693, 473741, 350911, 198033, 179762, 175838, 173383, 191847, 321175, 201285, 219092, 149473, 129957, 276924, 448894, 233115, 261944, 188844, 403197, 229262, 245954, 167430, 164995, 202630, 214101, 157049, 124084, 174648, 143179, 110616, 102410, 192662, 190222, 117794, 148896, 146617, 282094, 95004, 154705, 185986, 115142, 163744, 188260, 278498, 169626, 179416, 227487, 186637, 121300, 155580, 147857, 305260, 130824, 142314, 189666, 214766, 289792, 219269, 257845, 195759, 413893, 749729, 710851, 2199692.0, 837191, 557927, 614236, 354026, 531078, 507088, 289099, 230447, 371341, 343945, 270436, 217884, 288980, 296816, 195814, 580379, 401008, 409233, 373841, 283624, 219093, 263975, 187129, 200456, 275216, 199769, 282264, 239033, 134061, 218759, 156240, 201502, 209637, 117317, 226124, 363944, 136874, 165508, 124467, 139564, 259736, 219799, 166935, 256586, 120412, 120696, 184282, 119001, 290440, 152698, 280565, 235620, 205578, 322508, 156796, 210076, 165749, 302169, 124398, 147817, 205664, 197811, 138285, 146015, 156196, 99453, 209475, 202236, 136825, 116195, 184603, 277431, 186618, 189712, 166337, 440997, 354518, 1311471.0, 762287, 503982, 398600, 318352, 211836, 260454, 338772, 316069, 346362, 188800, 276627, 265113, 148610, 211646, 216845, 218037, 130598, 248335, 117177, 186035, 116617, 283498, 103476, 174002, 172486, 137276, 162629, 67454, 95311, 73122, 250410, 168219, 57613, 104851, 102424, 165638, 95218, 66919, 107642, 196112, 85216, 69068, 81748, 81113, 84338, 60505, 76740, 98928, 114199, 83224, 58659, 119086, 74804, 155464, 88676, 102609, 99692, 93069, 114989, 73664, 85710, 106998, 113564, 154789, 141493, 192473, 131732, 104995, 192438, 113524, 189437, 269311, 188400, 148478, 151389, 460501, 458984, 1703334.0, 336743, 429050, 230048, 287446, 311077, 666637, 318244, 195387, 410033, 162104, 151746, 222620, 154727, 121432, 179905, 235383, 175752, 125707, 101552, 254156, 130769, 89627, 95607, 165465, 112681, 129323, 131067, 114722, 107630, 95510, 169090, 191726, 367706, 123050]], "output_timestamps": [1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284900.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286700.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0], "output_window": [[125.82, 125.7355, 125.62, 125.825, 125.87, 125.7, 125.66, 125.59, 125.565, 125.58, 125.4984, 125.3973, 125.4214, 125.4, 125.44, 125.4213, 125.3, 125.41, 125.385, 125.4069, 125.44, 125.4916, 125.361, 125.42, 125.4, 125.42, 125.47, 125.25, 125.312, 125.39, 125.55, 125.59, 125.64, 125.67, 125.73, 125.66, 125.54, 125.53, 125.68, 125.42, 125.66, 125.68, 125.93, 126.56, 126.07, 126.69, 126.75, 126.75, 126.535, 126.535, 126.44, 126.435, 126.63, 126.635, 126.5201, 126.715, 126.78, 126.655, 126.565, 126.7199, 126.66, 126.68, 126.81, 126.7301, 126.74, 126.68, 126.61, 126.6, 126.4, 126.4501, 126.31, 126.445, 126.415, 126.2799, 126.385, 126.385, 126.4287, 126.33], [125.83, 125.7355, 125.69, 125.865, 125.87, 125.7777, 125.68, 125.6777, 125.609, 125.59, 125.515, 125.44, 125.4214, 125.425, 125.525, 125.4299, 125.41, 125.42, 125.43, 125.415, 125.48, 125.52, 125.4, 125.518, 125.44, 125.47, 125.4799, 125.33, 125.34, 125.435, 125.55, 125.64, 125.69, 125.73, 125.73, 125.685, 125.58, 125.57, 125.685, 125.5173, 125.695, 125.95, 126.05, 126.63, 126.26, 126.93, 126.915, 126.75, 126.57, 126.735, 126.4499, 126.49, 126.67, 126.759, 126.625, 126.765, 126.79, 126.66, 126.69, 126.77, 126.73, 126.7, 126.8699, 126.76, 126.81, 126.71, 126.6499, 126.62, 126.435, 126.4699, 126.3201, 126.4576, 126.465, 126.3315, 126.42, 126.385, 126.4287, 126.37], [125.79, 125.65, 125.614, 125.801, 125.83, 125.695, 125.6, 125.55, 125.52, 125.5401, 125.42, 125.37, 125.32, 125.32, 125.4399, 125.235, 125.27, 125.3301, 125.34, 125.345, 125.37, 125.46, 125.35, 125.42, 125.3628, 125.42, 125.375, 125.23, 125.3, 125.373, 125.49, 125.56, 125.61, 125.65, 125.57, 125.64, 125.52, 125.5, 125.495, 125.42, 125.64, 125.68, 125.92, 126.3, 126.03, 126.63, 126.6, 126.57, 126.36, 126.41, 126.36, 126.29, 126.571, 126.633, 126.5, 126.69, 126.63, 126.58, 126.54, 126.64, 126.6515, 126.61, 126.76, 126.68, 126.73, 126.59, 126.5701, 126.48, 126.355, 126.37, 126.21, 126.4, 126.415, 126.25, 126.335, 126.33, 126.35, 126.27], [125.7999, 125.6501, 125.675, 125.84, 125.85, 125.73, 125.6385, 125.64, 125.555, 125.55, 125.445, 125.37, 125.32, 125.415, 125.5185, 125.25, 125.385, 125.35, 125.4212, 125.35, 125.4401, 125.475, 125.355, 125.5, 125.375, 125.4601, 125.4199, 125.3288, 125.325, 125.41, 125.5017, 125.63, 125.6481, 125.73, 125.6715, 125.66, 125.58, 125.55, 125.535, 125.47, 125.665, 125.93, 126.0193, 126.41, 126.16, 126.9034, 126.795, 126.65, 126.38, 126.735, 126.37, 126.3, 126.6175, 126.7001, 126.565, 126.75, 126.63, 126.64, 126.64, 126.66, 126.685, 126.665, 126.785, 126.693, 126.795, 126.5999, 126.635, 126.53, 126.4, 126.405, 126.2288, 126.45, 126.435, 126.325, 126.41, 126.3701, 126.36, 126.29], [69106, 99067, 98285, 77839, 86651, 105061, 109524, 168443, 157119, 52039, 158805, 127798, 125149, 155585, 136801, 269735, 106377, 98104, 113379, 101323, 191598, 90643, 91753, 75057, 80931, 86297, 140813, 104593, 90333, 88152, 113258, 168653, 118799, 112683, 328908, 66853, 115554, 112295, 193884, 122828, 193577, 565769, 410714, 1052834.0, 298181, 413754, 284071, 358888, 327901, 262758, 149126, 147245, 150065, 167868, 140333, 173620, 152496, 118757, 189613, 237079, 130574, 109640, 138263, 116142, 89199, 176869, 87756, 199114, 144637, 116371, 184400, 117551, 145777, 95667, 92944, 78769, 129255, 119237]], "text": {"content": "Wedbush\u2019s Ives says to buy the dip in tech stocks\nBy Wajeeh Khan\nPublished on: 2021-05-17T16:20:16Z\n\nTech stocks took a beating last week as rising inflation and the associated fear of tighter monetary policy pushed investors to the backfoot. The pullback in tech stocks, however, is a fine buying opportunity, as per analyst Dan Ives of Wedbush Securities. Commenting on the ongoing rotation in the tech sector from growth to value [\u2026]\nThe post Wedbush\u2019s Ives says to buy the dip in tech stocks appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTech stocks took a beating last week as rising inflation and the associated fear of tighter monetary policy pushed investors to the backfoot. The pullback in tech stocks, however, is a fine buying opportunity, as per analyst Dan Ives of Wedbush Securities.\nCommenting on the ongoing rotation in the tech sector from growth to value stocks, Dan Ives said on CNBC\u2019s \u201cWorldwide Exchange\u201d:\n\u201cSome areas of tech, including cloud and cybersecurity, represent transformational growth opportunities that we have never seen in over 20 years of covering tech stocks.\u201d\nIves hinted at digital transformation worth $2 trillion (\u00a31.42 trillion) in the 5G, cybersecurity, and cloud business in the coming years that will lift tech stocks to record highs. Many CIOs, he highlighted, are already planning on going fully cloud in the upcoming years. The analyst said:\n\u201cHerein speaks to why despite the rotation, multiple compression, and red screens, we stay unwavering on our multi-year bull thesis for tech stocks which we expect will go well into 2022.\u201d\nIves highlighted that the Biden Administration is taking more interest in cybersecurity and quoted the Colonial Pipeline ransomware attack as he expressed confidence that there were ample opportunities in the tech sector.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWedbush\u2019s notable bets in cybersecurity include Crowdstrike, Palo Alto, Sailpoint, Zscaler, and Fortinet. Ives also said on CNBC\u2019s \u201cWorldwide Exchange\u201d that he liked names like Telos in the cybersecurity space. Paul Meeks of Independent Solutions Wealth Management also recommended not giving up on tech stocks last week.\nAccording to the analyst, instead of pulling out of the tech stocks, he sees now as a golden opportunity for investors to double down on stocks like Apple, Microsoft, DocuSign, and Pegasystems. According to Business Insider, Ives said in a note to clients on Monday:\n\u201cIn a nutshell, we believe relative to the outsized growth prospects ahead, this is not the time that we are throwing in the white towel on our tech bull thesis but rather doubling down on this opportunity to own the secular winners in FAANG, cloud, cybersecurity, and 5G looking ahead.\u201d\nApple stock (NASDAQ: AAPL) opened close to 0.5% down in the stock market on Monday and lost another 1% in the next hour. Microsoft Corp (NASDAQ: MSFT), on the other hand, was down over 0.5% in premarket trading and tanked a little under 1% on market open.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621268416000, "published_utc": "2021-05-17T16:20:16Z", "article_url": "https://invezz.com/news/2021/05/17/wedbushs-ives-says-to-buy-the-dip-in-tech-stocks/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4249236672430245, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.15295250835980717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7733530372559596, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.32260000000002, 128.3226, 128.3271, 128.32336, 128.32587, 128.32387, 128.32328, 128.30178, 128.26645, 128.23664, 128.18545999999998, 128.12864, 128.04864, 127.97387999999998, 127.89603, 127.77352999999998, 127.66761999999999, 127.57812999999999, 127.49063000000001, 127.37563, 127.28034, 127.20516, 127.15916, 127.12316000000001, 127.1085, 127.1235, 127.11939, 127.11788000000001, 127.12537999999999, 127.17537999999999, 127.22489, 127.24489000000001, 127.26088999999999, 126.91039, 126.59988999999999, 126.29739, 125.99064000000001, 125.68312, 125.39505, 125.11155000000001, 124.78705, 124.43854999999999, 124.08654999999999, 124.15344, 124.09694000000002, 124.03193999999999, 123.97178, 123.91481000000002, 123.84338, 123.80087999999998, 123.79137999999998, 123.83389, 123.86018999999999, 123.82829999999998, 123.89829999999999, 124.02829999999999, 124.18432, 124.33932, 124.51174, 124.62774000000002, 124.70168000000001, 124.76267, 124.87286999999999, 124.98123000000001, 125.07373, 125.14774, 125.20473999999999, 125.24369999999999, 125.26627999999998, 125.27013, 125.32613999999998, 125.37715, 125.37866000000001, 125.35929999999999, 125.3213, 125.26313, 125.21913000000002, 125.18116, 125.1353, 125.13944999999998, 125.155, 125.19949, 125.27898, 125.38748000000001, 125.51388999999999, 125.62105, 125.68355, 125.75811000000002, 125.85197000000001, 125.89747000000003, 125.90297000000001, 125.89197000000001, 125.88246999999998, 125.87197, 125.84426, 125.80825999999999, 125.80926, 125.7972, 125.7837, 125.7782, 125.7877, 125.78119, 125.75419, 125.76594, 125.79823999999999, 125.83024, 125.80959, 125.78559, 125.76208999999999, 125.78509, 125.79609, 125.62309, 125.47909000000001, 125.25734, 125.05634, 124.88534, 124.73849, 124.56649, 124.40659000000001, 124.21058000000001, 123.99557999999999, 123.99709, 123.95209, 123.92794999999998, 123.86945, 123.77345, 123.69045000000001, 123.61796, 123.49386, 123.40087000000001, 123.35436999999999, 123.29287, 123.27437, 123.26252, 123.23013, 123.21013, 123.18663, 123.18162, 123.22162, 123.20361999999997, 123.16162, 123.10412000000001, 123.01861999999998, 122.93761000000002, 122.84949999999999, 122.8, 122.79099999999998, 122.768, 122.75357999999999, 122.72857000000002, 122.71106999999999, 122.72256999999999, 122.75379000000001, 122.79378999999999, 122.89629, 122.96979000000002, 122.97929000000002, 122.98879, 122.97337, 122.99792, 123.0189, 123.02590000000001, 122.99967999999998, 122.96418000000001, 122.90568, 122.83367999999999, 122.78668, 122.74418, 122.69202, 122.63648, 122.5972, 122.5512, 122.53120000000001, 122.5297, 122.5112, 122.53322, 122.55722, 122.57221999999999, 122.57322000000002, 122.59321, 122.59501, 122.59401, 122.57701, 122.56237000000002, 122.55944000000002, 122.54141999999999, 122.55342, 122.56442, 122.58691999999999, 122.81793, 123.11443, 123.37743, 123.64443000000001, 123.83806999999999, 124.10549999999998, 124.38340000000001, 124.6279, 124.90090000000001, 125.19739999999999, 125.23118, 125.24318000000001, 125.28855999999999, 125.32937, 125.45379, 125.49829, 125.54489000000001, 125.61338, 125.66407999999998, 125.67233000000002, 125.69704999999999, 125.67783, 125.65344999999999, 125.63039999999998, 125.56898000000001, 125.51547999999998, 125.45048, 125.30999, 125.20829, 125.12603999999999, 125.06754000000001, 125.04076, 125.05285, 125.0891, 125.12519999999999, 125.14020000000001, 125.1867, 125.27928999999999, 125.31929, 125.37629000000001, 125.44129000000001, 125.4363, 125.40321999999999, 125.3662, 125.33943, 125.33034, 125.24233999999998, 125.15177000000001, 125.09227000000001, 124.98227999999999, 124.87477999999999, 124.81377, 124.74376, 124.70178000000001, 124.66695, 124.63944000000001, 124.68494000000001, 124.74943, 124.82636, 124.92235000000001, 125.00985, 125.11485, 125.22585000000001, 125.29484, 125.35784000000001, 125.40144000000001, 125.41644000000001, 125.43993, 125.44140999999999, 125.44940999999999, 125.45641, 125.45091, 125.45890999999999, 125.48191, 125.50541000000001, 125.52665000000002, 125.52459999999999, 125.48409999999998, 125.58219, 125.74519000000001, 125.86327999999999, 125.97828, 126.02829000000001, 126.07638999999999, 126.14688999999998, 126.18557000000001, 126.26723000000001, 126.40823, 126.43123, 126.38423, 126.37305, 126.36904, 126.41301999999999, 126.43792, 126.46042, 126.51550000000002, 126.55803999999998, 126.55804, 126.55054, 126.56553000000001, 126.58212, 126.59013, 126.5909, 126.60679999999999, 126.6058, 126.60381, 126.59522000000001, 126.58971999999999, 126.57221, 126.57112, 126.59061999999999, 126.60812000000001, 126.64336, 126.67772, 126.70872000000001, 126.75070999999998, 126.78614999999999, 126.82664, 126.88565000000001, 126.92875, 126.96025, 126.97967000000001, 127.00267999999998, 127.01943000000001, 127.03692999999998, 127.05766000000001, 127.08717999999999, 127.10319000000001, 127.10619, 127.10219, 127.10788, 127.12944999999999, 127.13994, 127.15764999999999, 127.18215000000001, 127.20442, 127.21340000000001, 127.2319, 127.2574, 127.2924, 127.32320999999999, 127.35571999999999, 127.39192, 127.43119999999999, 127.4442, 127.44119999999998, 127.4467, 127.4562, 127.45413999999998, 127.43914, 127.42614, 127.40513999999999, 127.38493999999999, 127.35294000000002, 127.35244, 127.38393999999998, 127.31443999999999, 127.20344, 127.08500000000001, 126.99231, 126.8984, 126.78490000000002, 126.63023000000001, 126.48922, 126.31402, 126.10852, 126.04002, 126.03101999999998, 126.01501999999998, 125.97271, 125.95662, 125.95262, 125.96159, 125.9666, 126.00280000000001, 126.04193000000001, 126.00743, 125.97093, 125.95793, 125.96793, 125.92293, 125.88792999999998, 125.87113, 125.86913, 125.83863, 125.8105, 125.8125, 125.80100000000002, 125.772, 125.73667, 125.73267000000001], "in_sma_50": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.3450909090909, 128.35133333333332, 128.35430769230769, 128.3491857142857, 128.33991333333333, 128.33366875, 128.32869411764705, 128.31737777777778, 128.30093684210524, 128.28639, 128.2690761904762, 128.2501090909091, 128.22140869565217, 128.19280833333332, 128.16235999999998, 128.11823076923076, 128.08385185185185, 128.0533607142857, 128.02152068965518, 127.98280333333334, 127.95012903225806, 127.9235625, 127.89951515151516, 127.87820588235293, 127.86125714285716, 127.84191666666668, 127.82318648648649, 127.80718157894735, 127.79174102564102, 127.7809475, 127.77324146341464, 127.7619738095238, 127.75099767441861, 127.65824772727272, 127.58095333333333, 127.50615, 127.43328297872341, 127.36466875, 127.30262040816328, 127.247068, 127.16006800000001, 127.06796800000001, 126.97646800000001, 126.89684600000001, 126.80544599999999, 126.71004599999998, 126.614542, 126.519144, 126.42417800000001, 126.34001599999999, 126.25382399999998, 126.17022599999999, 126.08308600000001, 125.99783399999998, 125.919932, 125.850932, 125.78675, 125.726652, 125.673236, 125.618236, 125.557068, 125.497032, 125.447932, 125.39930399999999, 125.35547199999999, 125.325774, 125.294174, 125.259766, 125.22836600000001, 125.19713600000001, 125.166228, 125.13143, 125.091832, 125.04653200000001, 124.99803199999998, 124.95369999999998, 124.91412199999999, 124.872422, 124.83035, 124.78994999999999, 124.75224999999999, 124.72235, 124.69544999999998, 124.74195000000002, 124.780832, 124.81843199999999, 124.85270399999999, 124.88742, 124.921734, 124.947134, 124.97543399999999, 125.013034, 125.054634, 125.085656, 125.130296, 125.173696, 125.2202, 125.26389800000001, 125.30979799999999, 125.342598, 125.37469800000001, 125.402494, 125.43343399999999, 125.473184, 125.510284, 125.53408400000001, 125.545254, 125.553152, 125.559868, 125.57406800000001, 125.59358, 125.574578, 125.55467800000001, 125.52840599999999, 125.506806, 125.481604, 125.452004, 125.41771, 125.38793, 125.362158, 125.327468, 125.298566, 125.26936400000001, 125.24213600000002, 125.21643600000002, 125.183668, 125.146268, 125.10507, 125.05964199999998, 125.014442, 124.967342, 124.917242, 124.86844200000002, 124.81714399999998, 124.759684, 124.701484, 124.64688399999999, 124.589772, 124.53357199999999, 124.47567199999999, 124.41907200000001, 124.35967199999999, 124.29567200000001, 124.230272, 124.16073200000001, 124.099832, 124.043232, 123.98393200000001, 123.927548, 123.865746, 123.80374599999999, 123.747948, 123.69559199999999, 123.63584200000001, 123.580342, 123.527742, 123.477172, 123.42457200000001, 123.369804, 123.308312, 123.248308, 123.22850999999999, 123.19971, 123.17721, 123.15021, 123.11741, 123.08680999999999, 123.06010999999998, 123.02689000000001, 122.99349199999999, 122.968632, 122.939332, 122.91553199999998, 122.89756, 122.87856, 122.869364, 122.860164, 122.850962, 122.84276200000001, 122.83196, 122.81675999999999, 122.79956, 122.77606, 122.75753, 122.744422, 122.735622, 122.73352200000001, 122.72752200000001, 122.715822, 122.754822, 122.80732199999998, 122.85422200000001, 122.901222, 122.93762199999999, 122.995622, 123.052302, 123.10090199999999, 123.15410199999998, 123.204586, 123.25534400000001, 123.313744, 123.36742, 123.416338, 123.469622, 123.516022, 123.567322, 123.62772000000001, 123.68915999999999, 123.744378, 123.79517, 123.84553, 123.89292999999999, 123.942482, 123.99058200000002, 124.037982, 124.090682, 124.13238200000002, 124.181982, 124.23118199999999, 124.28138200000001, 124.33424200000002, 124.39326000000001, 124.45406200000001, 124.509682, 124.56378199999999, 124.621378, 124.676796, 124.731396, 124.79179599999999, 124.850998, 124.9025, 124.95510199999998, 125.01189999999998, 125.06509399999999, 125.117962, 125.16156199999999, 125.196466, 125.236966, 125.27086800000001, 125.26236799999998, 125.242368, 125.22836799999999, 125.22336999999999, 125.23087, 125.22474999999999, 125.22187, 125.220772, 125.222058, 125.21585799999998, 125.218102, 125.216702, 125.21582599999999, 125.21646400000002, 125.21168, 125.20537999999999, 125.19617999999998, 125.18608199999998, 125.177524, 125.17127400000001, 125.169974, 125.17131799999999, 125.176918, 125.186766, 125.198966, 125.207614, 125.21100399999999, 125.22090399999999, 125.25230400000001, 125.29510400000001, 125.32912199999998, 125.358822, 125.372006, 125.38422399999999, 125.403304, 125.41668800000001, 125.42711, 125.446692, 125.47469199999999, 125.496692, 125.51547400000001, 125.54537, 125.573966, 125.59856800000001, 125.627502, 125.65371999999999, 125.69024999999999, 125.72794599999999, 125.766346, 125.81334199999999, 125.856942, 125.900642, 125.94339400000001, 125.979572, 126.01527200000001, 126.046594, 126.07230600000001, 126.09600400000001, 126.11551599999999, 126.143096, 126.173096, 126.19929599999999, 126.226896, 126.256148, 126.285448, 126.316448, 126.34624800000002, 126.373346, 126.40436399999999, 126.438964, 126.47386399999999, 126.505048, 126.53565, 126.563652, 126.591752, 126.62265, 126.658764, 126.69716399999999, 126.709164, 126.71036399999998, 126.722784, 126.73528199999998, 126.75797999999999, 126.779904, 126.798804, 126.82642, 126.847998, 126.861898, 126.874398, 126.891998, 126.912816, 126.932618, 126.95376, 126.97856, 126.99556000000001, 127.01155999999999, 127.02573000000001, 127.04153000000001, 127.05511800000001, 127.06672, 127.08162, 127.09562, 127.112568, 127.127788, 127.144888, 127.16758600000001, 127.169574, 127.16427399999999, 127.15767600000001, 127.150958, 127.143176, 127.13097599999999, 127.109942, 127.090088, 127.065948, 127.03914800000001, 127.020348, 127.00515000000001, 126.98355000000001, 126.95975, 126.94245000000001, 126.925566, 126.901724, 126.879522, 126.85912199999999, 126.83600200000001, 126.804398, 126.778698, 126.75389799999999, 126.732898, 126.70546, 126.67726200000001, 126.647962, 126.621818, 126.59041799999999, 126.55721799999999, 126.524218, 126.492518, 126.456818, 126.421752, 126.38735199999999], "in_sma_200": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.3450909090909, 128.35133333333332, 128.35430769230769, 128.3491857142857, 128.33991333333333, 128.33366875, 128.32869411764705, 128.31737777777778, 128.30093684210524, 128.28639, 128.2690761904762, 128.2501090909091, 128.22140869565217, 128.19280833333332, 128.16235999999998, 128.11823076923076, 128.08385185185185, 128.0533607142857, 128.02152068965518, 127.98280333333334, 127.95012903225806, 127.9235625, 127.89951515151516, 127.87820588235293, 127.86125714285716, 127.84191666666668, 127.82318648648649, 127.80718157894735, 127.79174102564102, 127.7809475, 127.77324146341464, 127.7619738095238, 127.75099767441861, 127.65824772727272, 127.58095333333333, 127.50615, 127.43328297872341, 127.36466875, 127.30262040816328, 127.247068, 127.1877137254902, 127.12285384615384, 127.05959245283019, 127.00920925925926, 126.94749636363636, 126.88575535714286, 126.82600175438596, 126.76986551724137, 126.71630847457628, 126.67270333333333, 126.63093770491803, 126.5923758064516, 126.5517507936508, 126.51219218749999, 126.47838923076921, 126.45280757575757, 126.4317208955224, 126.41243235294117, 126.39680579710145, 126.38056571428572, 126.35921126760562, 126.33824999999999, 126.32176712328767, 126.3053054054054, 126.29110133333333, 126.28108815789473, 126.27237272727272, 126.26259487179489, 126.25370126582278, 126.24176125, 126.23167160493827, 126.22104268292684, 126.20813975903613, 126.19268571428572, 126.17700705882352, 126.16272093023257, 126.15131034482759, 126.13970454545455, 126.12803820224718, 126.11928222222221, 126.11335604395605, 126.11000434782609, 126.10823010752688, 126.1070255319149, 126.1072052631579, 126.106296875, 126.10308762886598, 126.1007663265306, 126.10015252525253, 126.09710100000001, 126.09252574257427, 126.08862843137256, 126.08631165048544, 126.08442403846153, 126.08216285714285, 126.07818018867924, 126.07562710280374, 126.07265833333332, 126.07112018348623, 126.06810999999999, 126.06506396396395, 126.06117857142858, 126.0569203539823, 126.05648684210527, 126.05747391304348, 126.05680603448276, 126.05288888888889, 126.04833050847458, 126.0451512605042, 126.04452500000001, 126.04283471074379, 126.02526967213115, 126.00994227642276, 125.99203951612903, 125.97738319999999, 125.96383253968254, 125.94939291338582, 125.93256171875, 125.91813100775194, 125.9034523076923, 125.88655572519085, 125.8716196969697, 125.85521654135339, 125.83800298507461, 125.82123999999999, 125.802775, 125.78450656934307, 125.76483695652175, 125.74372302158272, 125.72469642857143, 125.70696808510638, 125.69001760563378, 125.67473776223775, 125.65915000000001, 125.64254275862068, 125.62519657534246, 125.60778027210885, 125.59029527027026, 125.57445436241612, 125.55662466666666, 125.53840198675496, 125.5198927631579, 125.50113529411765, 125.48242662337661, 125.46234645161292, 125.44409423076922, 125.42836751592357, 125.41166898734176, 125.39704088050314, 125.37987125, 125.36279130434782, 125.34721851851852, 125.33258650306747, 125.31848536585365, 125.30682787878787, 125.29503975903613, 125.28171616766468, 125.26745, 125.25362840236686, 125.23975647058825, 125.2257216374269, 125.21225813953488, 125.19773641618497, 125.18318045977011, 125.16961942857142, 125.15518977272727, 125.1407536723164, 125.12569325842696, 125.1105217877095, 125.09513, 125.08049944751382, 125.06604615384616, 125.05202404371586, 125.03896956521739, 125.02592108108108, 125.01422365591398, 125.00259679144385, 124.98987021276596, 124.976273015873, 124.96345, 124.95036910994764, 124.93729427083333, 124.92378497409327, 124.91130979381443, 124.89943487179488, 124.88806020408163, 124.87827309644669, 124.86737272727272, 124.85620502512563, 124.856174, 124.840474, 124.82372399999998, 124.80699899999999, 124.78759900000001, 124.773024, 124.75896900000002, 124.744719, 124.730269, 124.7165275, 124.700926, 124.68650300000002, 124.672022, 124.6571125, 124.64412050000001, 124.631645, 124.62002000000001, 124.609224, 124.59838399999998, 124.5868215, 124.5739465, 124.56112149999998, 124.5482625, 124.53620049999999, 124.52387549999999, 124.51261749999999, 124.5038675, 124.49134250000002, 124.479892, 124.46859199999999, 124.458542, 124.4491425, 124.44064699999998, 124.43269749999999, 124.4239775, 124.41420249999999, 124.40702749999998, 124.3993375, 124.38996249999998, 124.38113750000001, 124.3718375, 124.359713, 124.3485635, 124.337963, 124.34542950000001, 124.350725, 124.35427500000002, 124.35739399999999, 124.36042000000002, 124.360499, 124.359999, 124.36104899999998, 124.36382400000001, 124.36872449999998, 124.371105, 124.37785, 124.386925, 124.3962765, 124.4059975, 124.4144475, 124.42044750000001, 124.42722250000001, 124.43342200000001, 124.44045700000001, 124.447582, 124.453007, 124.456332, 124.45905700000002, 124.46110200000001, 124.46133099999999, 124.461881, 124.46468399999999, 124.46823400000001, 124.47090899999999, 124.473791, 124.47565299999998, 124.475175, 124.47302500000002, 124.4780265, 124.4852765, 124.4915385, 124.497291, 124.500791, 124.5057955, 124.5131705, 124.51886649999999, 124.52538, 124.53247999999999, 124.54053, 124.54772299999999, 124.55321849999999, 124.55799300000001, 124.56146749999999, 124.5637425, 124.56681750000001, 124.56894700000001, 124.57222949999999, 124.5762045, 124.5801515, 124.58340100000001, 124.587451, 124.592351, 124.59641400000001, 124.599959, 124.60350899999999, 124.60692449999999, 124.61157749999998, 124.61522749999999, 124.61890199999999, 124.62277199999998, 124.62807199999999, 124.633372, 124.6395225, 124.6461355, 124.650648, 124.65454800000002, 124.65937300000002, 124.66608000000001, 124.67390499999999, 124.681105, 124.68682999999999, 124.69255100000001, 124.708502, 124.7231525, 124.73962749999998, 124.754614, 124.769465, 124.784315, 124.80089, 124.815885, 124.831695, 124.8492445, 124.8656445, 124.88343049999999, 124.90233750000002, 124.9213625, 124.9414625, 124.9613875, 124.98286200000001, 125.005812, 125.027812, 125.04931200000001, 125.07059700000002, 125.091272, 125.11142149999999, 125.131916, 125.15329100000001, 125.17486600000001, 125.196488, 125.21668799999999, 125.238938, 125.26148800000001, 125.284638, 125.30798800000001, 125.332163, 125.35863799999998, 125.379013, 125.39548799999999, 125.412338, 125.42862450000001, 125.4474295, 125.46517949999999, 125.480021, 125.4947595, 125.50817450000001, 125.5192495, 125.5325245, 125.54807449999998, 125.5636495, 125.5785915, 125.5953645, 125.61186550000001, 125.6268055, 125.6431055, 125.66010549999999, 125.676062, 125.691212, 125.707287, 125.72433699999999, 125.742387, 125.759687, 125.776402, 125.792802, 125.81000199999998, 125.825552, 125.841027, 125.85517599999999, 125.86947599999999, 125.884326, 125.9005595, 125.91666000000001], "in_ema_10": [128.57, 128.54272727272726, 128.50677685950413, 128.47281743050337, 128.42048698859367, 128.39130753612207, 128.36652434773623, 128.3617017390569, 128.36108324104657, 128.35144992449264, 128.36656812003943, 128.37628300730498, 128.3787770059768, 128.36129027761737, 128.33380113623238, 128.31674638419014, 128.3044470416101, 128.2718203067719, 128.22330752372247, 128.1845243375911, 128.13693809439272, 128.08509480450311, 127.99507756732072, 127.91142710053512, 127.82418580952873, 127.67706111688713, 127.58850455018037, 127.52334008651121, 127.45182370714552, 127.34421939675542, 127.27616132461806, 127.24413199286931, 127.22338072143852, 127.2145842266315, 127.22738709451667, 127.21604398642273, 127.20383598889131, 127.2058658090929, 127.20570838925782, 127.23376140939276, 127.27580478950316, 127.28020391868439, 127.28198502437813, 126.62526047449118, 126.18066766094732, 125.80963717713871, 125.49541223584075, 125.2489372838697, 125.08082141407519, 124.97976297515243, 124.84162425239742, 124.65496529741607, 124.49406251606769, 124.46585114950992, 124.3111509405081, 124.16185076950661, 124.03784153868722, 123.95279762256226, 123.8904707820964, 123.92856700353342, 123.96428209380005, 124.01443080401822, 124.01780702146945, 124.01820574483864, 124.07216833668616, 124.2026831845614, 124.35492260555023, 124.49404576817744, 124.64680108305427, 124.75829179522621, 124.77758419609417, 124.79075070589522, 124.85334148664154, 124.89884303452489, 124.96087157370216, 125.06436765121086, 125.16357353280888, 125.22650561775271, 125.28714095997948, 125.2892062399832, 125.31380510544079, 125.32222235899701, 125.2909273846339, 125.22166786015501, 125.15591006739955, 125.11818096423599, 125.12760260710218, 125.12803849671995, 125.12319513367996, 125.1626142002836, 125.23850252750475, 125.34150206795843, 125.45122896469326, 125.55009642565811, 125.65446071190209, 125.72092240064717, 125.73439105507495, 125.76006540869768, 125.81096260711628, 125.80806031491332, 125.7765948031109, 125.76175938436344, 125.777803132661, 125.79820256308628, 125.80707482434332, 125.78033394718997, 125.78481868406452, 125.77939710514369, 125.80223399511755, 125.79091872327798, 125.77984259177289, 125.75258030235963, 125.72120206556696, 125.77325623546386, 125.8453914653795, 125.86986574440141, 125.82052651814661, 125.76497624211996, 125.74770783446178, 125.78812459183236, 125.79755648422648, 125.45252803254894, 125.2138865720855, 124.95499810443357, 124.81045299453655, 124.7121888137117, 124.60633630212774, 124.4588206108318, 124.38830777249873, 124.31950635931715, 124.2050506576231, 124.15231417441889, 124.06825705179726, 123.97377395147048, 123.90126959665766, 123.79376603362898, 123.70399039115098, 123.58873759275988, 123.45078530316717, 123.38336979350039, 123.35457528559122, 123.34465250639282, 123.37380659613957, 123.38404176047783, 123.35987053130003, 123.31443952560912, 123.26908688458927, 123.22379836011848, 123.22492593100603, 123.16584848900492, 123.1002396728222, 123.03201427776361, 122.96255713635203, 122.90027402065165, 122.80386056235135, 122.76952227828745, 122.80688186405337, 122.80381243422548, 122.85508290072993, 122.81777691877902, 122.78363566081919, 122.79388372248843, 122.82448668203598, 122.86003455802944, 122.95730100202408, 123.02870081983787, 123.03620976168551, 123.00871707774269, 122.99469579088039, 122.9766420107203, 122.95176164513478, 122.94416861874663, 122.89977432442906, 122.85708808362378, 122.84852661387399, 122.80879450226053, 122.77083186548589, 122.71431698085209, 122.65898662069716, 122.60098905329768, 122.57299104360719, 122.5506290356786, 122.5414237564643, 122.5611648916526, 122.57277127498848, 122.6232128613542, 122.66262870474435, 122.65305984933629, 122.61068533127514, 122.59781527104329, 122.5736670399445, 122.54936394177277, 122.50947958872317, 122.50841057259167, 122.524281377575, 122.55077567256134, 122.625180095732, 122.64242007832618, 122.64288915499414, 123.04418203590429, 123.47796712028533, 123.7674276438698, 123.99153170862073, 124.07307139796241, 124.29069478015106, 124.50129572921449, 124.66560559663003, 124.8082227608791, 124.95400044071927, 124.99650945149759, 125.09714409667984, 125.1747178972835, 125.2171510068683, 125.30206900561951, 125.37714736823415, 125.47493875582794, 125.58674989113194, 125.65406809274431, 125.66105571224534, 125.61995467365527, 125.57229018753613, 125.519146517075, 125.45704715033409, 125.38667494118242, 125.34909767914925, 125.3338071920312, 125.21584224802552, 125.16568911202087, 125.1119274552898, 125.06430428160074, 125.06897623040061, 125.1293260066914, 125.20401218729296, 125.24528269869424, 125.26068584438619, 125.34601569086142, 125.39417647434115, 125.38432620627913, 125.39444871422837, 125.41363985709594, 125.34572351944212, 125.29561015227083, 125.27275376094885, 125.25285307713996, 125.25035251765996, 125.17756115081269, 125.09167730521038, 125.0286450678994, 124.90345505555405, 124.81646322727148, 124.74619718594938, 124.67779769759494, 124.69094357075949, 124.71349928516685, 124.75904486968196, 124.85830943883069, 124.94772590449783, 125.05073937640731, 125.09605948978779, 125.13313958255364, 125.19620511299843, 125.24780418336233, 125.28274887729646, 125.31224908142437, 125.32820379389265, 125.35125764954853, 125.39375625872151, 125.41836421168124, 125.41138890046646, 125.4038636458362, 125.40770661932052, 125.4353963248986, 125.47805153855339, 125.51476944063458, 125.53252045142828, 125.51469855116859, 125.45384426913793, 125.64587258384012, 125.89389575041463, 126.01335106852105, 126.11546905606266, 126.10540195496036, 126.11369250860392, 126.1630211434032, 126.13323548096625, 126.15466539351783, 126.23381714015095, 126.32585038739623, 126.36478668059692, 126.37829819321567, 126.40677124899463, 126.42370374917742, 126.41939397659971, 126.45404961721793, 126.47149514136012, 126.50876875202191, 126.52353806983609, 126.54925842077498, 126.5748296169977, 126.58031514117992, 126.5866214791472, 126.57225393748408, 126.56984413066877, 126.57532701600171, 126.56710392218321, 126.5713759363317, 126.56476212972592, 126.55115083341211, 126.57439613642808, 126.61541502071387, 126.64715774422044, 126.68585633618035, 126.72526427505665, 126.7588525886827, 126.79360666346766, 126.82113272465534, 126.842726774718, 126.88586736113291, 126.92661875001782, 126.9608698863782, 126.96511172521852, 126.98783686608787, 127.00279379952643, 127.01774038143071, 127.0431148575342, 127.0789485198007, 127.08277606165511, 127.0877258686269, 127.084502983422, 127.10039335007254, 127.11848546824116, 127.13239720128821, 127.15327043741763, 127.18540308515988, 127.22078434240352, 127.24064173469378, 127.24870687384036, 127.26985107859664, 127.29715088248815, 127.33039617658122, 127.36577868993008, 127.40054620085188, 127.44408325524243, 127.44697720883471, 127.42934498904657, 127.42128226376536, 127.4137763976262, 127.4011625071487, 127.3773147785762, 127.3723484551987, 127.36192146334437, 127.36066301546357, 127.35326973992474, 127.3717661508475, 127.42508139614796, 127.29143023321195, 127.10571564535522, 126.93376734619972, 126.8263732832543, 126.75083268629896, 126.6470449251537, 126.494545847853, 126.38824660278881, 126.26365631137267, 126.14480970930491, 126.11938976215855, 126.13040980540245, 126.1066989316929, 126.07275367138509, 126.1049802765878, 126.11134749902638, 126.07255704465794, 126.05209212744741, 126.05443901336605, 126.04477737457222, 125.97481785192271, 125.94576006066403, 125.93198550417965, 125.94798813978335, 125.92108120527728, 125.89724825886321, 125.86683948452443, 125.88014139642908, 125.85829750616924, 125.83315250504755, 125.8053065950389, 125.78615994139545, 125.74867631568718, 125.73377153101677, 125.73854034355918], "in_ema_50": [128.57, 128.56411764705882, 128.55552479815455, 128.54628853156026, 128.532120353852, 128.52144896742644, 128.51099998831168, 128.50429410641712, 128.49856884734194, 128.49109948077952, 128.4888838148666, 128.4861824887934, 128.48241062648776, 128.47457491564512, 128.4642033503257, 128.45541106207764, 128.44732043219224, 128.43468041524352, 128.41783020288105, 128.4018368615916, 128.3830511023135, 128.36221772575217, 128.33193467768348, 128.30068233738217, 128.26660067709267, 128.21751829759884, 128.1772234623989, 128.14008136583425, 128.10047033187996, 128.05182443651213, 128.00939602723716, 127.97373343793375, 127.94064585213242, 127.91062052459782, 127.8860863863783, 127.85780848887326, 127.83000815597627, 127.80589018907524, 127.78232586793504, 127.7657640691925, 127.7539693998124, 127.73616667825115, 127.71866994577073, 127.55989857534834, 127.42735353317782, 127.29843770834732, 127.17227936684351, 127.05335860735946, 126.9463367011885, 126.85138232074975, 126.74819085719095, 126.6331637647521, 126.52088283280105, 126.43531487857355, 126.32471429510008, 126.21354902862556, 126.10634318436574, 126.0068826673318, 125.9128872686129, 125.84179365023593, 125.7744684090502, 125.71429709889136, 125.64836387932701, 125.58450647229458, 125.53472190475362, 125.50551712417506, 125.487261550678, 125.47286305849454, 125.46742529149475, 125.45929096633809, 125.43596190883463, 125.41298301044895, 125.40208171592155, 125.3903765505913, 125.38447943096027, 125.39019004151086, 125.39881003988299, 125.40315866576992, 125.40930930632797, 125.40496384333473, 125.40572996712552, 125.40394055665001, 125.39398602501669, 125.3750061808984, 125.35480986007884, 125.33887221850712, 125.33224977856567, 125.32431841470036, 125.31557651608466, 125.31653429976762, 125.32686628801203, 125.34561662965862, 125.36912185986809, 125.39366610065757, 125.42231056729845, 125.44574936858086, 125.45944547177378, 125.47576525719441, 125.49789210985345, 125.50954339966313, 125.514463266343, 125.52154313825112, 125.53442379949618, 125.54836796422182, 125.56007902444841, 125.56399749407788, 125.5734485727415, 125.58056823655556, 125.59329105080829, 125.59904434293347, 125.60417985889687, 125.60518849188131, 125.60420070788597, 125.62001636640024, 125.64158435203161, 125.65485555391272, 125.65264553219066, 125.64724766818318, 125.64813991648973, 125.66076188054895, 125.66779082640979, 125.59846177439371, 125.54126719500573, 125.47259005010355, 125.42111593049165, 125.37597412929591, 125.3271123987353, 125.26702955956921, 125.22012643958611, 125.17266657921019, 125.11452279179018, 125.06748268230821, 125.01346375359024, 124.95601811619456, 124.90186054301046, 124.83943463936299, 124.77906465350561, 124.71204643179951, 124.63824068937599, 124.57713321136126, 124.52410837954316, 124.476104129365, 124.43802161448794, 124.39849527666487, 124.35349938346234, 124.30473470175794, 124.25611765463017, 124.20764245248782, 124.16930353278241, 124.11952692365368, 124.06797684821628, 124.0153110894627, 123.96176947811122, 123.9091510672049, 123.84879220182432, 123.80040819390965, 123.76803924512889, 123.72968476492775, 123.70443438198942, 123.66308009249963, 123.62256714769573, 123.59187823994296, 123.56718497563148, 123.545726741293, 123.53981588869328, 123.53237212835238, 123.51423988802483, 123.48956381398465, 123.4676828801029, 123.44524041421653, 123.4214976528747, 123.40143892138941, 123.37393151270749, 123.34613027691505, 123.32510556017328, 123.29784651859786, 123.27047998845678, 123.23869645949769, 123.20619855912523, 123.17222998817914, 123.14378959648585, 123.11658216132953, 123.09240246872837, 123.07505335230765, 123.05740420123676, 123.0492785462863, 123.04107154447115, 123.02416677802131, 123.00047396319694, 122.98241223915001, 122.9621215631049, 122.94164620768902, 122.9176600818973, 122.90142243162681, 122.88943331666106, 122.88082808855671, 122.88393286939764, 122.87750412942127, 122.86838632042436, 122.94609666079988, 123.04350463488616, 123.12297504136122, 123.19658386326863, 123.24534528039534, 123.32474350469356, 123.40804768098009, 123.48635953662793, 123.56336504499546, 123.64362523930937, 123.70418111227764, 123.77656616669813, 123.84508514055311, 123.90637984092358, 123.97609827853442, 124.04429050290562, 124.11765165965443, 124.19499473182485, 124.26409297763564, 124.32010893929699, 124.36383015736378, 124.40280936687893, 124.43720899955034, 124.46624394074445, 124.48992064895056, 124.51698258428583, 124.54631660058834, 124.55175516527116, 124.5669804529076, 124.57886357240142, 124.58949637348371, 124.60912396668043, 124.64017400720276, 124.67546522260658, 124.70509403740633, 124.72960015358647, 124.7688315201125, 124.80185381344143, 124.82295758546334, 124.84715532720989, 124.87275707908401, 124.87931954657091, 124.8868011329799, 124.89790304933364, 124.90831077288918, 124.92128289944256, 124.91848749162128, 124.91012327626359, 124.90364785366502, 124.88154793783502, 124.8636440971356, 124.84663844626755, 124.82794674249236, 124.82489392906129, 124.8245059318432, 124.8299762874572, 124.84860466834124, 124.8682711519357, 124.89360561656567, 124.90954265121015, 124.92485470410386, 124.9466251078645, 124.9675417703012, 124.98606954401488, 125.00406681679861, 125.01959360829672, 125.03666836875567, 125.05817156998094, 125.07663935155031, 125.08853584756795, 125.09957365746726, 125.11233547482149, 125.12989094639713, 125.15107169359723, 125.17181398012282, 125.18909186325527, 125.19871571175507, 125.19798176227448, 125.24943345787156, 125.31847528305308, 125.36680566410982, 125.41418583414473, 125.43951580143317, 125.46741714255344, 125.50340078402193, 125.52284389053088, 125.55140295364733, 125.59213224958273, 125.63714667116773, 125.67255268406312, 125.70261336311948, 125.73525205476186, 125.76523824869277, 125.7901308663911, 125.82228259712086, 125.85082053448868, 125.88320012137149, 125.91091776367065, 125.94048961607574, 125.96987825858257, 125.99478499354012, 126.0191071506562, 126.03826373298341, 126.05868476306249, 126.07991281156986, 126.09756721111614, 126.11690183028807, 126.13329783694346, 126.1472822354947, 126.16813391253413, 126.19291297478769, 126.216328152247, 126.24157018549222, 126.26749292331606, 126.29268927926444, 126.31846617027368, 126.3430361243806, 126.36644255087549, 126.3944251959392, 126.42248695296121, 126.44964432735489, 126.47060729490961, 126.49490112648178, 126.51745794505112, 126.53971449622559, 126.56393353558929, 126.59045378909559, 126.61043599344478, 126.63002673879988, 126.64728059218028, 126.66785390229086, 126.68871845514221, 126.70857263337193, 126.72969527520048, 126.75323663695734, 126.77781559237079, 126.79946988286606, 126.8185102796164, 126.83994124904322, 126.86268865104154, 126.886896939236, 126.91192058867773, 126.9372178204943, 126.96477790596511, 126.984198380241, 126.99854354180019, 127.01369869702371, 127.02806345400319, 127.04046880874816, 127.0494700319345, 127.06125552087826, 127.0712062847654, 127.08233545006873, 127.09165562849739, 127.10590442737985, 127.12782974395319, 127.11065995007267, 127.07769289320709, 127.04170493661074, 127.01430866458679, 126.99064557970104, 126.95885555696768, 126.91373573120424, 126.8743696240982, 126.82843356040807, 126.78065185215678, 126.75023413246436, 126.72787200962263, 126.69932800924528, 126.66876612652977, 126.65234392548939, 126.63225200684276, 126.603457810496, 126.57822417086871, 126.55809773279542, 126.53626252758775, 126.50189929121176, 126.47496206410543, 126.4512380615915, 126.4343267650585, 126.40945120564444, 126.38515900150153, 126.35946649163874, 126.34301682529997, 126.32015342038625, 126.29661799213582, 126.272436894405, 126.24998838874205, 126.22371433428158, 126.20187063489799, 126.18454237470591], "in_ema_200": [128.57, 128.56850746268657, 128.56628350783396, 128.56383292566647, 128.56006344381905, 128.55707773791042, 128.5540719892745, 128.55194191972947, 128.55001513445853, 128.54760801869278, 128.54648356079534, 128.54522501790186, 128.54368049036054, 128.54108267453606, 128.53778931459044, 128.5348262368333, 128.53198318970064, 128.52793360572352, 128.5227302862636, 128.51762849237042, 128.51170980090404, 128.50514353422838, 128.49603762841517, 128.48647506494837, 128.4759787956454, 128.46144169320118, 128.4487905320748, 128.4366642581238, 128.42366262371462, 128.40810379163787, 128.39379330614895, 128.38091974091364, 128.36847277831748, 128.35659742728944, 128.3459347663214, 128.33418417163162, 128.3223902992771, 128.31137149032907, 128.30036281878353, 128.29100597481553, 128.28278700989202, 128.27300803466923, 128.26322686019492, 128.21752311034223, 128.17734875103534, 128.13717612664692, 128.09682014528724, 128.05744681050825, 128.02030107110022, 127.9855219559649, 127.94805407580604, 127.90692915962887, 127.86576568540372, 127.83067249450419, 127.78872550450913, 127.74595211640457, 127.70350284161448, 127.66237445513076, 127.62205232124887, 127.58700702452003, 127.55255919343028, 127.51959940046083, 127.48490686911298, 127.45043018384817, 127.41923187356113, 127.39307036238144, 127.36965672693486, 127.34727307791064, 127.327242500021, 127.30667292290637, 127.28237169979288, 127.25816899631235, 127.23704293664755, 127.21581464872071, 127.19615480146976, 127.17957714175365, 127.16395945875114, 127.14749916562924, 127.13170315403094, 127.11346232662765, 127.09665673133783, 127.07937755988173, 127.06018076824112, 127.03878593472629, 127.01710647268922, 126.99652232868237, 126.9783479771532, 126.95995645499248, 126.94146335593784, 126.92552839717229, 126.91214005491187, 126.90112373595753, 126.89161006694303, 126.88268857373961, 126.87514042872729, 126.86663156873996, 126.85596856805599, 126.84621365693106, 126.83819163049394, 126.82781161427012, 126.81594284198883, 126.80478918186954, 126.79528879200019, 126.78628094332358, 126.77693486428554, 126.7658210845414, 126.75626067574, 126.74629788294656, 126.73792675973318, 126.72799714023336, 126.71806682043004, 126.7072392898785, 126.69602297853643, 126.68917200362563, 126.6840061130423, 126.67700107709165, 126.66626972309074, 126.65481430296049, 126.64501515566735, 126.63829858695425, 126.63035531743233, 126.60318660780614, 126.5786772883255, 126.55092925560584, 126.52713891475403, 126.5046798210749, 126.48105116613883, 126.45432428886382, 126.4306096193229, 126.40652295644406, 126.37949287727547, 126.35497056008866, 126.32845344008778, 126.30079320685309, 126.2736708863869, 126.24418162383579, 126.21488628429513, 126.18359487848126, 126.1502257752128, 126.11967626501168, 126.0908735161061, 126.0631036303737, 126.0376498629073, 126.01170409312714, 125.9842353956831, 125.95563603851213, 125.92687349086525, 125.89794937652829, 125.87140261656283, 125.84183642137316, 125.81161914354855, 125.78090651525456, 125.74975321659531, 125.7186113935446, 125.68529187719093, 125.65474170925869, 125.62807761264915, 125.59983803441385, 125.57482273058885, 125.54571902182677, 125.51670689225637, 125.49007299283093, 125.46492002772814, 125.4405924652632, 125.42023831137999, 125.39963892519711, 125.37645843837923, 125.35166780715157, 125.3275875304635, 125.30338665951362, 125.27887335941897, 125.25530248022078, 125.22987658489521, 125.20435542484651, 125.18053099275849, 125.15515257492011, 125.12972817118957, 125.10316371177476, 125.07636606290139, 125.04913853988745, 125.02324661411744, 124.99764217019587, 124.97279000929841, 124.94967767089743, 124.92654654979398, 124.90588638511942, 124.8853303016854, 124.86269019918107, 124.83838482406485, 124.81551432830301, 124.79212612603135, 124.76872188597135, 124.74445599655871, 124.7221589219661, 124.70100012672266, 124.68079117023787, 124.6636688700365, 124.64432888127992, 124.62443506156569, 124.62667948881379, 124.63467272773107, 124.63900434238052, 124.64259633897375, 124.64058045500387, 124.64684333604862, 124.65482499439639, 124.66228942231285, 124.67012733850875, 124.67947930528977, 124.68453722265008, 124.69314879257396, 124.70141397871751, 124.70844568042182, 124.71815467862658, 124.72807353754573, 124.7398837511025, 124.75331674860396, 124.76529369637906, 124.77451962974843, 124.78109157373103, 124.78682996603223, 124.79173713054932, 124.79557656208614, 124.79830714355792, 124.80210508242799, 124.80671100200583, 124.8054999472595, 124.806838256242, 124.80746673130427, 124.80788994790821, 124.81069701310317, 124.81656967963946, 124.82376898630972, 124.82981108594842, 124.83478809006834, 124.8436956712617, 124.8513295451795, 124.85619193776478, 124.8620009732099, 124.8683492222327, 124.87005818519556, 124.87204865101451, 124.8750123460293, 124.87788087989965, 124.88147510000016, 124.88116191492553, 124.8794110501004, 124.87807362671631, 124.87272065530621, 124.86826572341262, 124.86390487044335, 124.85899039412054, 124.85790690761188, 124.85747997320777, 124.85853987397189, 124.8629822632856, 124.86782920593949, 124.87426175115402, 124.87849795263509, 124.88269200285762, 124.88863536601328, 124.89451959122708, 124.89994725698601, 124.90537066736425, 124.9102923522661, 124.91571232886048, 124.9223719076778, 124.9284090031238, 124.93290244587881, 124.93725167527305, 124.94210489243451, 124.94825310246004, 124.95543466362959, 124.96264426896661, 124.96910950012118, 124.97374025136376, 124.97579258717109, 124.99105833257238, 125.01114730438758, 125.02646822673199, 125.04187650308292, 125.05200808016667, 125.0629433231501, 125.07609811595458, 125.08528320932817, 125.09688337639953, 125.1117402582264, 125.12794184769679, 125.14199217757046, 125.15489872306728, 125.16863007905667, 125.18187654593174, 125.19399717731552, 125.20808675764074, 125.22143912821149, 125.23591734584123, 125.24939080508659, 125.26347646871758, 125.27766973768559, 125.29087700397727, 125.30405235717153, 125.31602795560764, 125.32839583664637, 125.34104861439118, 125.35287997146193, 125.36519559363644, 125.3768354384759, 125.3879107077448, 125.40075736736922, 125.41468017963422, 125.42836495396622, 125.44261007880239, 125.45713734169989, 125.4715936865586, 125.48630419714011, 125.50081858323823, 125.51513780131546, 125.53070856946158, 125.546422912054, 125.56203064427237, 125.57618158313534, 125.59124544797977, 125.60596041864665, 125.62067723040141, 125.6359670092034, 125.65192952652477, 125.66633818795239, 125.68070298210212, 125.69452683302649, 125.70922706354365, 125.72405963007556, 125.73869585266188, 125.75370584417769, 125.7693903631411, 125.78541632967702, 125.80078532142153, 125.81555362668102, 125.83097100352997, 125.8467822373257, 125.8630331603374, 125.87957014381664, 125.89626098815677, 125.91361162509054, 125.92899857409462, 125.94313789176533, 125.95748477841444, 125.97163915872872, 125.98529847058218, 125.99808157037738, 126.01153349505026, 126.02450331101993, 126.03774208404461, 126.05050086927801, 126.0644759850066, 126.08040159709608, 126.08646725284638, 126.08829344933548, 126.08900694735205, 126.09153523643312, 126.09471299527458, 126.09556162218728, 126.0927032975884, 126.09088435930394, 126.08702481344022, 126.08227829788362, 126.08150935959623, 126.08248936596841, 126.08166857625729, 126.08005993370747, 126.08175087964074, 126.08233047287816, 126.08049633881967, 126.0792973702742, 126.07915510788342, 126.07838043019304, 126.07421744083788, 126.07163816281961, 126.06963181294081, 126.06913796405584, 126.06645997436374, 126.06370912884769, 126.06038864000344, 126.059190743088, 126.05621372076871, 126.05286831061181, 126.04915817816793, 126.04568396743989, 126.04105029612208, 126.0373254175537, 126.03456596066262], "in_macd": [0.0, -0.01196581196580837, -0.027187279324039082, -0.04079740583748048, -0.06176491343816792, -0.07150566824284965, -0.07872129473378209, -0.07669682779948062, -0.07277683999856777, -0.07288081719158868, -0.06204056208991915, -0.05400514214315422, -0.0494873043826658, -0.05395125138645085, -0.06261729247052017, -0.06630815323470074, -0.06771827886780102, -0.07795107497497611, -0.09465254115610833, -0.10626021362105575, -0.12109972665058422, -0.13700988954667537, -0.16879808110857653, -0.1961671989293592, -0.22362314937092265, -0.2758188581286305, -0.29960958313105834, -0.3116358254192164, -0.3254918747854987, -0.3541769063427296, -0.3638477782882319, -0.356899911256491, -0.3449960278412192, -0.3281483012014377, -0.3024340048175418, -0.2884135845188496, -0.27542649072907466, -0.2568397193469991, -0.24014820650523916, -0.21196940634141015, -0.17910032465931636, -0.16446955895784754, -0.15193013216658358, -0.429149326194306, -0.6007695001340494, -0.7315742574927242, -0.8303942325458991, -0.8936954183277663, -0.9183878525633844, -0.911257561978033, -0.9196169347447523, -0.947994028111907, -0.9630131864125246, -0.918423487800041, -0.930769182758354, -0.9398061895461041, -0.9369900986869908, -0.9169023910488079, -0.887532222488403, -0.8153187602546126, -0.7474555774759324, -0.6765866385185575, -0.6298729497226816, -0.5871329035182526, -0.5234233755402187, -0.42965182654840817, -0.3313447516796373, -0.24415778701971647, -0.15598728437140608, -0.09104928617833252, -0.07069217322161592, -0.05508597733562226, -0.019496097626259257, 0.006105045708750367, 0.036974260051451324, 0.08388006319685815, 0.12604751508347078, 0.14964711396802954, 0.17044398359020363, 0.16393504687151506, 0.16701852896517266, 0.16239369551757932, 0.1401674733518803, 0.10200314004995903, 0.06695127618037588, 0.045777864018376135, 0.04634481615336483, 0.04306998017759156, 0.03773191802930853, 0.052153300471218245, 0.08200306391745471, 0.12240384081788136, 0.16383004675617485, 0.19840807081888556, 0.23353663017492465, 0.2500933461356425, 0.2422663475734197, 0.23980284331442192, 0.24825448136432726, 0.23250286466424086, 0.20474871637026126, 0.18545701937219405, 0.18059364401048583, 0.17791614315432014, 0.17036065224814934, 0.1475822972390688, 0.1396211097278126, 0.12780398435884877, 0.1290549091055766, 0.11540187397430657, 0.10259220970937122, 0.0834018207871452, 0.06343554091034775, 0.08117209609619636, 0.1071061823974162, 0.11104763254911632, 0.08243711477567217, 0.05242104398706715, 0.040671460959103456, 0.05493407868981137, 0.05511209453362653, -0.10014230438683569, -0.20148586702381976, -0.3065101868445481, -0.3557855350021697, -0.3815621122196404, -0.4085772412393851, -0.45181043644015517, -0.4585166670226215, -0.46341964919382406, -0.4874989697075165, -0.4828602724494999, -0.49167200226216323, -0.5042524515198181, -0.5062564792684583, -0.5231968830114937, -0.5313046422630237, -0.5499417226764791, -0.5774295580696105, -0.5724421976731264, -0.5504442122038284, -0.5209535488053234, -0.47555825926170314, -0.4405476106533257, -0.42237633199259506, -0.4145820101701787, -0.4073405100509433, -0.4006146565666313, -0.37402756729470354, -0.3752595906025107, -0.379526736036226, -0.3849266165209144, -0.3907535699887319, -0.39325897717876046, -0.41068333919739075, -0.4001105933237028, -0.3585494893677037, -0.33665917157459546, -0.29207548473871725, -0.28858939978479725, -0.28415683294301175, -0.2606936329052303, -0.22959176811315274, -0.19799695361098202, -0.14107227611084738, -0.09845525213084727, -0.08628003103962101, -0.09051562669704083, -0.08908521729247809, -0.08983705929982477, -0.09383765278933254, -0.09030264594731818, -0.10325610046203337, -0.11502013348111007, -0.11135924614869452, -0.12158095269852254, -0.1305970367167788, -0.1473407260562567, -0.1627685085751267, -0.17858493637682216, -0.18040595603483212, -0.1795374562678944, -0.17282239284632794, -0.1536260053468368, -0.13882967889742304, -0.10769033847240905, -0.0828798542252116, -0.08084451922553626, -0.09348527363633252, -0.09275896699367081, -0.09710776985774316, -0.1014026123312135, -0.11238686085225424, -0.10586355857269325, -0.0921992783414396, -0.07451587612789012, -0.03667827181665473, -0.025760738275764083, -0.022896451447138588, 0.15550601203908343, 0.3397756798754301, 0.4515564660164273, 0.5284040167990725, 0.5379181489872167, 0.6054529460122353, 0.6657442776299973, 0.7018842750213565, 0.7257901501852615, 0.7490122443998928, 0.7249906687059564, 0.7268017912396942, 0.7178480919001373, 0.6934228506295597, 0.6884090821055366, 0.6790927781952121, 0.6800091466051299, 0.6869298438310523, 0.6739220727820765, 0.6349510604470368, 0.5766409959629328, 0.5182266605869188, 0.4603484586759379, 0.40158749183770226, 0.342389725889376, 0.30088276138981485, 0.27171482326177454, 0.19949817859436791, 0.16098658315870296, 0.12339503023153497, 0.09094130608367834, 0.08362353011501966, 0.10173839475365298, 0.12587581411722226, 0.13464928154887446, 0.1319316360147127, 0.16020776403192372, 0.171034841378372, 0.15595822287342287, 0.15034596367013364, 0.14902187496477382, 0.10959904905639917, 0.07985639002215805, 0.06360494616316714, 0.04962099503529771, 0.0441461501911391, 0.008314335567462194, -0.031404770882062394, -0.058990911024764614, -0.1122314377915643, -0.1458924608961354, -0.1702036047997808, -0.19209747988324466, -0.17674028822631271, -0.15751695814495292, -0.12877483961233338, -0.07758628703420811, -0.03299940068912122, 0.015407982067728199, 0.03606324796476201, 0.051835171411568126, 0.07796035164582804, 0.09754036064252603, 0.10857836927934272, 0.11638788180927406, 0.11759034454001949, 0.1215798484511339, 0.13369037318545907, 0.13719587976437708, 0.12648485637446072, 0.11585388526984275, 0.11059196904518842, 0.11597830853818891, 0.12765161374166212, 0.13614036723453182, 0.13584705025901656, 0.11987767598748178, 0.08569793630481115, 0.16403918941605866, 0.2634343114899309, 0.3016825203912248, 0.3301335955088689, 0.3075874737861284, 0.29366914509979836, 0.2980844813700543, 0.26737074789097903, 0.26035490829463015, 0.2789259182029724, 0.30226302376418346, 0.30114807200999394, 0.28879364460132706, 0.2834653194851029, 0.27326830898682886, 0.2541957986649521, 0.2531082672313971, 0.2445854632053397, 0.24521192200879227, 0.23600801455269504, 0.2320903319070169, 0.22836234314578974, 0.21606648479274781, 0.20476840221081716, 0.18501556369548666, 0.17153153849179148, 0.162283011184158, 0.14761156658489938, 0.13926087276399812, 0.12669596025173746, 0.1118101061723138, 0.11395811102551079, 0.12399477453128327, 0.12964749067361936, 0.13818283818486066, 0.14669363366309085, 0.1522802268877541, 0.15811268338129025, 0.16048155746162251, 0.16010182567315212, 0.16915586115884196, 0.17671493897630342, 0.18102230833213184, 0.17189990759001716, 0.17124161746343702, 0.16717895007121797, 0.1632793793215228, 0.16413094777323067, 0.16954079829494617, 0.16066315071743986, 0.15267453052744884, 0.1414848761845633, 0.13923446464886524, 0.13811822239554772, 0.1352787935942672, 0.13567663378022132, 0.14104728767200925, 0.14763629242858656, 0.14712754923299087, 0.14146255044174438, 0.141793818620215, 0.1448249396304675, 0.15033564766265783, 0.15652967079144275, 0.16215143055566728, 0.1713291462620674, 0.16220822100342502, 0.14443874143034918, 0.1316627817485454, 0.11975383576708509, 0.10621886286688209, 0.08846902526283884, 0.07993602970110203, 0.06954765962053955, 0.06380694050191948, 0.05579005867961939, 0.0596424725375897, 0.07873319595866235, 0.015015293271915198, -0.06858152841451215, -0.1420709866769414, -0.18342288717683175, -0.20832226349810412, -0.24387565219997498, -0.2986029436079747, -0.32997272526829136, -0.36729465989938603, -0.39976860116421165, -0.3891454086946027, -0.36242757517916857, -0.35172354521488103, -0.3457107178045362, -0.31073530353368994, -0.2885666991501523, -0.2872144683750122, -0.2779360600084715, -0.2591232208607863, -0.2465123272737486, -0.26104895107563664, -0.25709845461187797, -0.2466859749936816, -0.22375100121882951, -0.22078199326166725, -0.21673753411276664, -0.21588517968997678, -0.1960050139206544, -0.19255468445558677, -0.1908479626871582, -0.19052676514563416, -0.1865084278678637, -0.19080735532411097, -0.1850847787690384, -0.17104931532824708], "in_signal": [0.0, -0.002393162393161674, -0.007351985779337156, -0.01404106979096582, -0.023585838520406244, -0.033169804464894925, -0.042280102518672355, -0.049163447574834006, -0.05388612605958076, -0.05768506428598234, -0.058556163846769704, -0.05764595950604661, -0.05601422848137046, -0.05560163306238654, -0.05700476494401327, -0.05886544260215077, -0.06063600985528082, -0.06409902287921988, -0.07020972653459757, -0.07741982395188922, -0.08615580449162821, -0.09632662150263764, -0.11082091342382543, -0.12789017052493218, -0.14703676629413026, -0.17279318466103033, -0.19815646435503592, -0.22085233656787204, -0.24178024421139738, -0.26425957663766386, -0.2841772169677775, -0.2987217558255202, -0.30797661022866, -0.3120109484232156, -0.3100955597020808, -0.30575916466543457, -0.2996926298781626, -0.2911220477719299, -0.28092727951859175, -0.2671357048831554, -0.2495286288383876, -0.2325168148622796, -0.2163994783231404, -0.25894944789737356, -0.32731345834470876, -0.40816561817431185, -0.4926113410486293, -0.5728281565044567, -0.6419400957162423, -0.6958035889686005, -0.7405662581238309, -0.7820518121214461, -0.8182440869796619, -0.8382799671437378, -0.8567778102666611, -0.8733834861225498, -0.886104808635438, -0.8922643251181119, -0.8913179045921702, -0.8761180757246587, -0.8503855760749135, -0.8156257885636423, -0.7784752207954503, -0.7402067573400108, -0.6968500809800524, -0.6434104300937237, -0.5809972944109064, -0.5136293929326685, -0.44210097122041603, -0.3718906342119993, -0.3116509420139226, -0.2603379490782626, -0.2121695787878619, -0.16851465388853945, -0.12741687110054128, -0.0851574842410614, -0.04291648437615497, -0.004403764707318066, 0.030565784952186276, 0.05723963733605203, 0.07919541566187616, 0.0958350716330168, 0.10470155197678951, 0.10416186959142341, 0.09671975090921392, 0.08653137353104637, 0.07849406205551007, 0.07140924567992638, 0.06467378014980281, 0.0621696842140859, 0.06613636015475967, 0.07738985628738401, 0.09467789438114219, 0.11542392966869086, 0.13904646976993762, 0.1612558450430786, 0.17745794554914684, 0.18992692510220188, 0.20159243635462698, 0.20777452201654978, 0.2071693608872921, 0.2028268925842725, 0.19838024286951517, 0.19428742292647616, 0.1895020687908108, 0.18111811448046242, 0.17281871352993244, 0.16381576769571574, 0.15686359597768793, 0.14857125157701168, 0.1393754432034836, 0.12818071872021594, 0.11523168315824231, 0.10841976574583312, 0.10815704907614974, 0.10873516577074306, 0.10347555557172888, 0.09326465325479655, 0.08274601479565792, 0.07718362757448861, 0.0727693209663162, 0.03818699589568583, -0.009747576688215291, -0.06910009871948186, -0.12643718597601944, -0.17746217122474367, -0.22368518522767197, -0.26931023547016864, -0.3071515217806592, -0.3384051472632922, -0.3682239117521371, -0.39115118389160963, -0.41125534756572035, -0.42985476835653996, -0.44513511053892363, -0.46074746503343766, -0.47485890047935486, -0.48987546491877976, -0.5073862835489459, -0.520397466373782, -0.5264068155397913, -0.5253161621928978, -0.5153645816066589, -0.5004011874159923, -0.48479621633131287, -0.4707533750990861, -0.45807080208945755, -0.4465795729848923, -0.43206917184685456, -0.42070725559798583, -0.41247115168563386, -0.40696224465269, -0.40372050971989837, -0.4016282032116708, -0.4034392304088148, -0.40277350299179243, -0.39392870026697474, -0.38247479452849886, -0.36439493257054256, -0.3492338260133935, -0.3362184273993172, -0.3211134685004998, -0.3028091284230304, -0.28184669346062075, -0.2536918099906661, -0.22264449841870235, -0.19537160494288608, -0.17440040929371703, -0.15733737089346925, -0.14383730857474036, -0.1338373774176588, -0.12513043112359068, -0.12075556499127922, -0.1196084786892454, -0.11795863218113523, -0.1186830962846127, -0.12106588437104591, -0.12632085270808807, -0.1336103838814958, -0.14260529438056108, -0.15016542671141528, -0.15603983262271112, -0.1593963446674345, -0.15824227680331496, -0.15435975722213657, -0.1450258734721911, -0.1325966696227952, -0.12224623954334343, -0.11649404636194126, -0.11174703048828719, -0.10881917836217839, -0.10733586515598542, -0.10834606429523919, -0.10784956315073001, -0.10471950618887192, -0.09867878017667556, -0.0862786785046714, -0.07417509045888994, -0.06391936265653966, -0.020034287717415045, 0.05192770580115399, 0.13185345784420865, 0.21116356963518143, 0.2765144855055885, 0.3423021776069179, 0.4069905976115338, 0.4659693330934983, 0.5179334965118509, 0.5641492460894593, 0.5963175306127587, 0.6224143827381459, 0.6415011245705442, 0.6518854697823473, 0.6591901922469852, 0.6631707094366306, 0.6665383968703305, 0.6706166862624748, 0.6712777635663952, 0.6640124229425235, 0.6465381375466055, 0.6208758421546682, 0.5887703654589221, 0.5513337907346781, 0.5095449777656178, 0.46781253449045723, 0.4285929922447207, 0.3827740295146501, 0.3384165402434607, 0.2954122382410756, 0.2545180518095962, 0.2203391474706809, 0.1966189969272753, 0.1824703603652647, 0.17290614460198667, 0.16471124288453187, 0.16381054711401025, 0.1652554059668826, 0.16339596934819064, 0.16078596821257923, 0.15843314956301816, 0.14866632946169436, 0.1349043415737871, 0.12064446249166312, 0.10643976900039004, 0.09398104523853985, 0.07684770330432432, 0.055197208467046975, 0.032359584568684666, 0.003441380096634871, -0.026425388101919182, -0.05518103144149151, -0.08256432112984213, -0.10139951454913626, -0.1126230032682996, -0.11585337053710637, -0.10819995383652672, -0.09315984320704562, -0.07144627815209087, -0.049944372928720296, -0.02958846406066261, -0.00807870091936448, 0.013045111393013623, 0.03215176297027945, 0.04899898673807837, 0.0627172582984666, 0.07448977632900006, 0.08632989570029186, 0.0965030925131089, 0.10249944528537927, 0.10517033328227197, 0.10625466043485526, 0.10819939005552201, 0.11208983479275003, 0.1168999412811064, 0.12068936307668844, 0.12052702565884711, 0.11356120778803994, 0.12365680411364369, 0.15161230558890115, 0.18162634854936588, 0.2113277979412665, 0.23057973311023888, 0.24319761550815078, 0.2541749886805315, 0.256814140522621, 0.2575222940770229, 0.2618030189022128, 0.26989501987460696, 0.2761456303016844, 0.2786752331616129, 0.27963325042631093, 0.2783602621384145, 0.2735273694437221, 0.2694435490012571, 0.2644719318420736, 0.2606199298754174, 0.2556975468108729, 0.2509761038301017, 0.24645335169323931, 0.24037597831314103, 0.23325446309267628, 0.22360668321323837, 0.213191654268949, 0.20300992565199083, 0.19193025383857257, 0.18139637762365768, 0.17045629414927363, 0.15872705655388167, 0.14977326744820751, 0.1446175688648227, 0.14162355322658202, 0.14093541021823774, 0.14208705490720835, 0.1441256893033175, 0.14692308811891205, 0.14963478198745417, 0.15172819072459376, 0.1552137248114434, 0.15951396764441542, 0.1638156357819587, 0.16543249014357042, 0.16659431560754376, 0.1667112425002786, 0.16602486986452747, 0.16564608544626813, 0.16642502801600376, 0.16527265255629098, 0.16275302815052256, 0.1584993977573307, 0.15464641113563762, 0.15134077338761964, 0.14812837742894916, 0.1456380286992036, 0.14471988049376472, 0.1453031628807291, 0.14566804015118145, 0.14482694220929404, 0.14422031749147823, 0.14434124191927608, 0.14554012306795244, 0.1477380326126505, 0.15062071220125386, 0.15476239901341657, 0.15625156341141827, 0.15388899901520448, 0.14944375556187267, 0.14350577160291517, 0.13604838985570855, 0.1265325169371346, 0.11721321948992809, 0.1076801075160504, 0.09890547411322421, 0.09028239102650326, 0.08415440732872055, 0.08307016505470892, 0.06945919069815018, 0.04185104687561772, 0.005066640165105898, -0.03263126530328163, -0.06776946494224613, -0.1029907023937919, -0.14211315063662847, -0.17968506556296104, -0.21720698443024605, -0.2537193077770392, -0.28080452796055194, -0.29712913740427527, -0.30804801896639644, -0.3155805587340244, -0.3146115076939575, -0.3094025459851965, -0.30496493046315964, -0.299559156372222, -0.2914719692699349, -0.28248004087069767, -0.2781938229116855, -0.273974749251724, -0.26851699440011556, -0.25956379576385835, -0.25180743526342014, -0.24479345503328948, -0.23901179996462693, -0.23041044275583245, -0.22283929109578332, -0.2164410254140583, -0.2112581733603735, -0.20630822426187156, -0.20320805047431947, -0.19958339613326326, -0.19387657997226002], "in_upper_bb": [null, 128.707132034356, 128.6741287847478, 128.63875, 128.6505420322713, 128.61765649627833, 128.59109922709416, 128.5726677358629, 128.56028146152838, 128.5454547592609, 128.55235071618424, 128.55362504589144, 128.54917125930672, 128.5402878916616, 128.53757488919754, 128.5310543789095, 128.52416486316397, 128.52993723443493, 128.55236192006, 128.56354760213472, 128.5426555129694, 128.5545089212581, 128.61708165972294, 128.66222997530895, 128.71574502051695, 128.82177725221658, 128.8510107370239, 128.84402496113773, 128.82865970082446, 128.83580102919794, 128.78251757847926, 128.70048314309219, 128.6049946682192, 128.51341843174248, 128.4212291612049, 128.30973388720832, 128.17639790381395, 128.0538826201522, 127.94436938907623, 127.82078904370194, 127.71573446066027, 127.59402843102121, 127.53875197918224, 128.61891493590159, 128.88237106780088, 129.07094589552824, 129.17741109941187, 129.21271367085194, 129.19639335344914, 129.1637141561738, 129.11682278143948, 129.05457446234507, 128.95362497076718, 128.7836406492515, 128.59780294772835, 128.39711310811936, 128.15544477584925, 127.84931577622231, 127.49105546710925, 127.02738197754563, 126.43647319914365, 125.74999921870896, 124.60653575064475, 124.60787219602105, 124.62617966881692, 124.75022722476443, 124.92836458574867, 125.0969723732769, 125.28596804266871, 125.41603248289478, 125.48294863647862, 125.54524423888286, 125.64087015635754, 125.72081962416631, 125.79741091560814, 125.89055385708093, 125.96344811207734, 125.9932880229398, 126.00017538898773, 126.00903386783213, 126.01925925253812, 126.01684960436549, 125.93728104524142, 125.80477852032384, 125.71302600565112, 125.69898398770357, 125.69970053157182, 125.69982307426571, 125.68705654549048, 125.69441189020559, 125.73004417586854, 125.80304295092662, 125.91522389386235, 126.020118170018, 126.14211491647471, 126.21418865445462, 126.23623530351111, 126.27699385786218, 126.33990420508417, 126.36974169968035, 126.3805804198167, 126.39651305008732, 126.42049504089161, 126.4174631581399, 126.38298103103429, 126.32933621810817, 126.30573893650529, 126.25595157161771, 126.17714821199753, 126.1217865991006, 126.10771677307565, 126.11577517866483, 126.11486415601648, 126.11710529396208, 126.12981488526931, 126.12286969633114, 126.12866431214883, 126.13472101952722, 126.099273175709, 126.11969307801971, 126.123593242542, 126.6119404324837, 126.75948628316648, 126.90677075999122, 126.93638646289288, 126.94763135838832, 126.93936873871795, 126.94937618910197, 126.88836933854071, 126.83510114898608, 126.78765309437644, 126.7172110795883, 126.649199200052, 126.49278551056601, 126.26119171514004, 126.04814619349982, 125.88255262839611, 125.71678654262878, 125.4882865946529, 125.06203157316925, 124.5152769479228, 124.49425597299961, 124.43149765946414, 124.41296380403344, 124.33577196282948, 124.22331027967614, 124.12830816364443, 124.09231190814559, 123.97690379058966, 123.87230453327005, 123.83861803913751, 123.73807727302861, 123.68708872613368, 123.65457590739433, 123.63724309221412, 123.61699690978136, 123.58482350320519, 123.57591801166043, 123.58661650271463, 123.58179364287672, 123.55685068333477, 123.51076702124776, 123.41593912784964, 123.33510206085501, 123.3707211944623, 123.41716467234978, 123.41777542771173, 123.40723782203612, 123.36677098647124, 123.36647490654386, 123.36760722823296, 123.37280295883512, 123.37105197597283, 123.36877048376137, 123.33030265824654, 123.32899654826953, 123.3292016208636, 123.35002330643245, 123.34528149580558, 123.3701958218155, 123.37982480844909, 123.38193006813609, 123.36629901455034, 123.33749379682578, 123.2156144406623, 123.09838937413613, 123.05315908753467, 123.02667852183075, 122.99210587615626, 122.95421519361417, 122.9243836459189, 122.87231936559711, 122.86613368609356, 122.8543136113379, 122.81887356014619, 122.824229797668, 122.89845000512774, 122.91591627276485, 122.92095534945287, 123.76505418452618, 124.46014848400704, 124.85756682976552, 125.17045938729562, 125.33003430038004, 125.63349162582718, 125.93581610231024, 126.19092536087098, 126.41628386367435, 126.62601211735698, 126.73906793797234, 126.87069014377217, 126.95796595039533, 126.97475983443354, 127.00318570691594, 126.99504580766376, 126.96491326872984, 126.94304519776486, 126.74702014114226, 126.22098437294832, 126.20057082645138, 126.19837141630727, 126.19123967366983, 126.17976004531238, 126.05301393211461, 126.05836403056804, 126.05927638647844, 126.13038753090626, 126.14448738940754, 126.14554629327799, 126.1632832012037, 126.1465565574846, 126.13691587132317, 126.14767626825665, 126.1210797072608, 126.08220391720262, 126.04671996497403, 125.9431000199488, 125.83349522349943, 125.79129151256653, 125.79995411249466, 125.78986468333757, 125.78401742787302, 125.78379012054744, 125.78443786304143, 125.78684628703503, 125.79200287775791, 125.78917132971412, 125.8051895747601, 125.8795481363306, 125.92316122769978, 125.95656654644614, 125.95907051112388, 125.90224320075988, 125.85570566776671, 125.82346678404248, 125.74210037089296, 125.69122670474921, 125.72297845653061, 125.69982202943238, 125.6638729789217, 125.72421799415267, 125.77810317975221, 125.81376262058518, 125.84929613224688, 125.8695218183862, 125.91713537447296, 125.97646974364542, 126.01992663683698, 125.9944511675857, 125.96089519955441, 125.90832223209064, 125.80820943162358, 125.78439852335558, 125.74411567270026, 125.69657109564574, 125.69131469482197, 125.71333492841678, 126.0441208411223, 126.44328432485072, 126.59368293809739, 126.7289619376038, 126.76288555370833, 126.80343462224465, 126.87191571694397, 126.88466172968113, 126.92071821556387, 127.00477753241587, 127.10273671865177, 127.14373558361876, 127.15747693286136, 127.1749644742254, 127.18835263976078, 127.19190885214708, 127.20960368327927, 127.20122227948188, 127.1563712132105, 126.95107475894193, 126.96578068616219, 126.89446663166541, 126.8999236781379, 126.90423854435761, 126.87791488754944, 126.86050736992637, 126.86650758405135, 126.77914612893886, 126.74131539831966, 126.73945976738442, 126.71115267207195, 126.7265860218951, 126.7637384134899, 126.79647326149335, 126.84037009354746, 126.87551567990768, 126.91866632134814, 126.96408472476324, 127.00149193804273, 127.0341453426827, 127.09383172346556, 127.15186320136351, 127.20256893080013, 127.22373808752543, 127.25011333184204, 127.2702813576755, 127.29010143178712, 127.30703401324487, 127.33780451516931, 127.32436446954553, 127.28242446198185, 127.26140894920393, 127.2673192707879, 127.26877509504713, 127.27352252915202, 127.28894161150407, 127.31898549749219, 127.35899236251822, 127.37711419716547, 127.37896222754773, 127.4063764865566, 127.44282647916685, 127.48809456458707, 127.52560040426513, 127.57206705289725, 127.62861976750888, 127.63989206011036, 127.64143750996108, 127.64735158657156, 127.6427783257917, 127.6334888892971, 127.61287916487893, 127.60460684230117, 127.59733575299646, 127.5876183012809, 127.58287585999723, 127.58875380504523, 127.63687255037341, 127.77361207943842, 127.96335822000671, 128.09050023769177, 128.13096238163143, 128.13555913019005, 128.1455803288866, 128.18023750611766, 128.15114994683393, 128.149206645289, 128.1457701065684, 128.0802387385401, 127.99612438716173, 127.91060099527367, 127.82655255242742, 127.71073466490883, 127.58683903710322, 127.43751153044508, 127.27038195675965, 127.02731575565436, 126.5784173347868, 126.46955491741456, 126.44027923398679, 126.42281250758447, 126.37374673031859, 126.29200565932302, 126.25944894310722, 126.262707774109, 126.26435614076738, 126.26064021329005, 126.24805057930092, 126.24748838413922, 126.21065953352952, 126.2121542144498, 126.20937548368839, 126.13353045575738], "in_lower_bb": [null, 128.28286796564402, 128.21587121525218, 128.18875, 128.0854579677287, 128.08234350372166, 128.08175791576298, 128.1010822641371, 128.11822964958273, 128.1268252407391, 128.1378311019976, 128.1490416207752, 128.15944412530865, 128.15808353690983, 128.1422517774691, 128.1362831210905, 128.13322337213012, 128.10481832112063, 128.04951176415048, 128.0092323978653, 127.9654044870306, 127.89673107874188, 127.75865834027707, 127.63501002469106, 127.50615497948301, 127.27562274778342, 127.13988926297613, 127.03588503886225, 126.92842029917554, 126.77646897080207, 126.68328242152073, 126.63331685690784, 126.60280533178079, 126.58362156825756, 126.58330083879507, 126.58729611279168, 126.61061209618606, 126.64212737984782, 126.67164061092379, 126.73022095629806, 126.78949553933971, 126.85602156897879, 126.88129802081777, 125.41463506409843, 124.82601893219913, 124.34994410447173, 123.93261890058808, 123.58828632914808, 123.32403664655084, 123.12321584382619, 122.89511721856054, 122.6288655376549, 122.39381502923281, 122.28018935074849, 122.09902705227165, 121.93221689188067, 121.80697522415078, 121.74861422377768, 121.74737453289072, 121.88504802245437, 122.14195680085638, 122.52244078129105, 123.34020424935525, 123.37386780397895, 123.3690603311831, 123.31001277523553, 123.22773541425134, 123.15715762672308, 123.06915195733129, 123.01258751710522, 123.01011136352139, 123.05131576111715, 123.09218984364249, 123.08871037583368, 123.17461908439185, 123.28548614291904, 123.42561188792263, 123.58973197706018, 123.77784461101224, 123.88883613216782, 124.00856074746184, 124.12297039563452, 124.31424895475858, 124.53575147967616, 124.68200399434888, 124.71188601229642, 124.72416946842817, 124.72503692573429, 124.71452345450955, 124.71516810979442, 124.75109582413147, 124.77359704907337, 124.74241610613764, 124.726661829982, 124.6930750835253, 124.6699913455454, 124.6664446964889, 124.66227614213781, 124.64736579491583, 124.66717830031966, 124.67738958018332, 124.69494694991263, 124.7409549591084, 124.84198684186012, 124.97516896896568, 125.09997378189188, 125.18707106349473, 125.2993584283823, 125.45852178800244, 125.5538834008994, 125.58295322692436, 125.55738482133516, 125.5217958439835, 125.52080470603792, 125.5126851147307, 125.51563030366889, 125.49018568785118, 125.4480689804728, 125.44651682429104, 125.44359692198029, 125.460196757458, 124.79233956751632, 124.4737937168335, 124.11650924000875, 123.91819353710714, 123.76794864161167, 123.60871126128208, 123.402703810898, 123.28031066145934, 123.16056885101388, 123.00401690562354, 122.90296892041168, 122.78198079994799, 122.69250448943397, 122.66459828485996, 122.61064380650019, 122.54638737160384, 122.46766345737119, 122.4121634053471, 122.54941842683077, 122.83467305207718, 122.7957040270004, 122.79496234053586, 122.77750619596657, 122.76380803717049, 122.76026972032385, 122.74877183635554, 122.70726809185443, 122.73857620941033, 122.73218546672997, 122.6773719608625, 122.65891272697141, 122.60590127386632, 122.54555409260567, 122.44238690778589, 122.39313309021861, 122.39280649679482, 122.37370198833958, 122.38858349728537, 122.35039635712327, 122.31583931666523, 122.3159229787522, 122.3564708721504, 122.39629793914503, 122.37506880553772, 122.35262532765022, 122.35251457228826, 122.34955217796387, 122.36017901352875, 122.3600150934561, 122.36236277176705, 122.37566704116487, 122.38241802402719, 122.38919951623866, 122.47166734175345, 122.47447345173047, 122.43676837913641, 122.38294669356758, 122.3201085041944, 122.2642041781845, 122.23627519155093, 122.19516993186394, 122.16458098544963, 122.15638620317421, 122.20126555933768, 122.26851062586385, 122.29074091246535, 122.28972147816924, 122.27313412384375, 122.27547480638586, 122.26782635408112, 122.27289063440288, 122.24207631390645, 122.2377563886621, 122.25176643985381, 122.25041020233199, 122.21218999487228, 122.22072372723515, 122.23918465054714, 121.64608581547381, 121.24929151599297, 121.11387317023446, 121.05098061270435, 121.07040569961994, 121.0314483741728, 120.98900389768977, 120.99039463912902, 121.04903613632567, 121.15830788264306, 121.31004206202765, 121.4869198562278, 121.70802404960469, 121.99904016556644, 122.28867429308404, 122.60874419233622, 122.96337673127013, 123.2982348022351, 123.81795985885776, 124.64874562705165, 124.72765917354866, 124.7226385836927, 124.75077032633021, 124.78000995468764, 124.96975606788537, 124.95540596943198, 124.93609361352156, 124.79298246909372, 124.72788261059245, 124.65282370672199, 124.6013067987963, 124.5720334425154, 124.56938412867683, 124.57182373174334, 124.57310029273916, 124.5734760827974, 124.590460035026, 124.6461799800512, 124.69408477650057, 124.7110384874335, 124.70887588750533, 124.68719531666243, 124.67205257212699, 124.67150987945256, 124.6801921369586, 124.68369371296494, 124.63703712224208, 124.64188867028585, 124.6063704252399, 124.47902186366942, 124.39290877230025, 124.29350345355385, 124.1879094888761, 124.1657367992401, 124.15067433223332, 124.1463132159575, 124.18517962910701, 124.2099732952508, 124.19565154346937, 124.20480797056761, 124.22075702107831, 124.20440200584733, 124.19150682024775, 124.1828573794148, 124.17549386775312, 124.17135818161381, 124.18424462552704, 124.2128902563546, 124.247843363163, 124.3773088324143, 124.50536480044556, 124.65743776790937, 124.87655056837643, 124.99235147664442, 125.1191343272997, 125.23151890435423, 125.24972530517805, 125.2106950715832, 124.97947915887775, 124.75131567514926, 124.72600706190259, 124.7002280623962, 124.7243144462917, 124.75486537775535, 124.78038428305605, 124.82755827031885, 124.87111178443611, 124.88755246758411, 124.91068328134828, 124.98568441638128, 125.07885306713865, 125.17235552577459, 125.25295736023924, 125.32240114785289, 125.39770631672074, 125.49984772051813, 125.66889878678948, 126.01519524105805, 126.01598931383776, 126.05529336833462, 126.05524632186211, 126.05493145564239, 126.12600511245053, 126.18421263007365, 126.19971241594864, 126.34016387106112, 126.41194460168033, 126.40830023261559, 126.4115973279281, 126.41006397810487, 126.40900158651013, 126.40177673850665, 126.39388990645254, 126.40900432009234, 126.39585367865185, 126.39043527523677, 126.37987806195724, 126.38221465731732, 126.36402827653443, 126.3480067986365, 126.34830106919985, 126.36405191247455, 126.39592666815798, 126.42686864232452, 126.45554856821289, 126.50133598675515, 126.53552548483073, 126.60546553045445, 126.70941553801812, 126.76953105079609, 126.80081072921213, 126.84034490495286, 126.86909747084798, 126.88813838849592, 126.90009450250783, 126.90308763748175, 126.92346580283453, 126.95612777245225, 126.95721351344339, 126.95176352083311, 126.94299543541291, 126.95956959573488, 126.95979294710271, 126.96023023249113, 126.98645793988965, 127.00418249003893, 127.01274841342841, 127.0453216742083, 127.07805111070286, 127.11866083512106, 127.14474315769883, 127.16352424700355, 127.1892416987191, 127.2012641400028, 127.20788619495474, 127.1882674496266, 126.98752792056159, 126.69628177999328, 126.44863976230825, 126.30048761836854, 126.18898086980994, 126.0444596711134, 125.83493249388236, 125.69101005316605, 125.51725335471097, 125.34668989343159, 125.27422126145993, 125.23833561283826, 125.18941900472633, 125.1384674475726, 125.1442853350912, 125.15068096289677, 125.15430846955493, 125.18543804324034, 125.28950424434565, 125.5720326652132, 125.57789508258541, 125.56167076601321, 125.55013749241553, 125.56689326968139, 125.587544340677, 125.58110105689276, 125.57001222589096, 125.57137385923264, 125.58078978670999, 125.60437942069908, 125.57244161586075, 125.5612704664705, 125.51777578555023, 125.49522451631158, 125.52206954424261], "out_sma_10": [125.7999, 125.725, 125.70833333333333, 125.74125, 125.76299999999999, 125.7575, 125.7405, 125.7279375, 125.70872222222222, 125.69284999999999, 125.65736, 125.62935, 125.59385, 125.55135, 125.51820000000001, 125.4702, 125.44485000000002, 125.41585, 125.40247, 125.38246999999998, 125.38198, 125.39248, 125.39598000000001, 125.40448, 125.39013, 125.41114, 125.41462999999999, 125.41251, 125.40289, 125.40889000000001, 125.41505, 125.43055, 125.45985999999998, 125.48285999999999, 125.51250999999999, 125.53249999999998, 125.54851000000001, 125.57063000000001, 125.59162999999998, 125.59762999999998, 125.61395999999999, 125.64395999999999, 125.68108000000002, 125.74908, 125.79793, 125.92227, 126.04377, 126.15376999999998, 126.23827000000001, 126.36477, 126.43527000000002, 126.47227000000001, 126.53209, 126.56110000000001, 126.6016, 126.58626000000001, 126.56976, 126.56876, 126.59476, 126.58726000000001, 126.61876, 126.65526, 126.67201, 126.6713, 126.6943, 126.67929, 126.67979, 126.66878999999999, 126.64479000000001, 126.61929, 126.57366999999999, 126.55217, 126.51717000000001, 126.48037, 126.44187, 126.41889, 126.39139, 126.36739], "out_sma_50": [125.7999, 125.725, 125.70833333333333, 125.74125, 125.76299999999999, 125.7575, 125.7405, 125.7279375, 125.70872222222222, 125.69284999999999, 125.67031818181817, 125.64529166666667, 125.62026923076922, 125.60560714285714, 125.5998, 125.5779375, 125.56658823529412, 125.55455555555555, 125.54753684210527, 125.53766, 125.53301428571429, 125.53037727272726, 125.52275217391303, 125.52180416666666, 125.51593199999999, 125.51378461538462, 125.51030740740741, 125.503825, 125.49765862068965, 125.49473666666667, 125.49496129032258, 125.49918124999999, 125.50369393939394, 125.51034999999999, 125.51495428571428, 125.51898333333332, 125.52063243243242, 125.52140526315789, 125.52175384615384, 125.52046, 125.52398536585366, 125.53365238095239, 125.54494651162791, 125.56460681818182, 125.57783777777777, 125.6066543478261, 125.63193829787234, 125.65314791666667, 125.66798163265307, 125.68932199999999, 125.700724, 125.713722, 125.732572, 125.749774, 125.764074, 125.78447399999999, 125.80430399999999, 125.824304, 125.84600400000001, 125.868204, 125.893004, 125.918904, 125.94820399999999, 125.97376399999999, 125.99929399999999, 126.026292, 126.05129200000002, 126.074892, 126.09446799999999, 126.115568, 126.131342, 126.150842, 126.172442, 126.18894200000001, 126.209642, 126.227842, 126.246644, 126.265868], "out_sma_200": [125.7999, 125.725, 125.70833333333333, 125.74125, 125.76299999999999, 125.7575, 125.7405, 125.7279375, 125.70872222222222, 125.69284999999999, 125.67031818181817, 125.64529166666667, 125.62026923076922, 125.60560714285714, 125.5998, 125.5779375, 125.56658823529412, 125.55455555555555, 125.54753684210527, 125.53766, 125.53301428571429, 125.53037727272726, 125.52275217391303, 125.52180416666666, 125.51593199999999, 125.51378461538462, 125.51030740740741, 125.503825, 125.49765862068965, 125.49473666666667, 125.49496129032258, 125.49918124999999, 125.50369393939394, 125.51034999999999, 125.51495428571428, 125.51898333333332, 125.52063243243242, 125.52140526315789, 125.52175384615384, 125.52046, 125.52398536585366, 125.53365238095239, 125.54494651162791, 125.56460681818182, 125.57783777777777, 125.6066543478261, 125.63193829787234, 125.65314791666667, 125.66798163265307, 125.68932199999999, 125.70266862745098, 125.71415576923076, 125.7312, 125.74914259259259, 125.76397636363636, 125.78158392857142, 125.79646842105262, 125.81101206896552, 125.82506271186442, 125.83897833333334, 125.8528475409836, 125.86594677419355, 125.88053492063491, 125.8932296875, 125.90710307692308, 125.9176, 125.92830746268656, 125.93715588235294, 125.94386376811593, 125.95045142857143, 125.9543718309859, 125.96125555555555, 125.96774520547945, 125.97257297297297, 125.97840533333333, 125.98355921052632, 125.98844805194805, 125.9923141025641], "out_ema_10": [125.7999, 125.77266363636363, 125.75490661157025, 125.77037813673928, 125.78485483915031, 125.77488123203207, 125.75008464438987, 125.73006925450079, 125.69823848095518, 125.67128602987242, 125.63014311535015, 125.58284436710467, 125.53505448217653, 125.51322639450808, 125.51418523187024, 125.46615155334837, 125.45139672546684, 125.43296095720012, 125.43082260134554, 125.41612758291907, 125.42048620420651, 125.43039780344168, 125.41668911190682, 125.43183654610559, 125.42150262863184, 125.42852033251695, 125.42695299933204, 125.40910699945348, 125.39381481773466, 125.39675757814653, 125.41583801848353, 125.45477656057743, 125.48992627683607, 125.53357604468405, 125.55865312746876, 125.57707983156534, 125.57761077128072, 125.57259063104786, 125.56575597085734, 125.54834579433782, 125.56955564991276, 125.63509098629225, 125.70494717060275, 125.83313859412952, 125.89256794065142, 126.07635558780571, 126.20701820820466, 126.28756035216745, 126.30436756086428, 126.38266436797986, 126.38036175561987, 126.36575052732535, 126.41152315872074, 126.46399167531696, 126.48235682525933, 126.53101922066672, 126.54901572600005, 126.56555832127276, 126.57909317195043, 126.59380350432308, 126.61038468535523, 126.62031474256337, 126.65025751664274, 126.65802887725314, 126.68293271775258, 126.66783585997938, 126.66186570361948, 126.63789012114322, 126.59463737184444, 126.5601578496909, 126.49991096792891, 126.49083624648728, 126.4806842016714, 126.45237798318568, 126.44467289533374, 126.43111418709124, 126.41818433489283, 126.39487809218504], "out_ema_50": [125.7999, 125.79402549019608, 125.78935782391387, 125.79134379160354, 125.79364403507007, 125.79114819055754, 125.78516198700626, 125.77946936006484, 125.7706666400623, 125.76201304633437, 125.7495811621644, 125.73469562639326, 125.71843305280922, 125.70653371740494, 125.69915984613415, 125.68154573452105, 125.66991649003003, 125.65737074532298, 125.64810914746718, 125.63641859266455, 125.62871982432476, 125.62269159591987, 125.61219388627596, 125.60779412602984, 125.59866494461691, 125.59323102522016, 125.58643373011348, 125.57633044657962, 125.56647435063533, 125.56033810159082, 125.5580385681951, 125.56086058512862, 125.564281738653, 125.57078049399995, 125.57473027854897, 125.57807418919411, 125.5781497111865, 125.57704580094389, 125.57539694600491, 125.5712637324361, 125.57493966449742, 125.58886359922302, 125.60574345807703, 125.6372829303093, 125.65778163892463, 125.70662941779034, 125.74931061709268, 125.78463176936356, 125.807979543114, 125.84433328652129, 125.86494766744202, 125.88200854322862, 125.91085134545496, 125.94180227308419, 125.96624139962992, 125.99697703101698, 126.02180146117318, 126.04604454112719, 126.06933691206338, 126.09250017041384, 126.1157354578486, 126.13727524381532, 126.1626762146461, 126.18347322583645, 126.20745466796052, 126.22284468098168, 126.23900763466868, 126.2504190999758, 126.25628501762381, 126.262116977717, 126.26081042957125, 126.26822962841159, 126.27476964298369, 126.2767394609059, 126.28196536439978, 126.2854216246194, 126.2883462667912, 126.2884111190739], "out_ema_200": [125.7999, 125.79840945273632, 125.79718149798273, 125.79760755272919, 125.79812887061249, 125.79745097140241, 125.79586936969693, 125.79431843069497, 125.79193715277762, 125.78952981792412, 125.78610166053184, 125.78196134550167, 125.77736471519817, 125.77375909614149, 125.7712192046376, 125.76603294389496, 125.7622415713189, 125.75813966513662, 125.75478703165268, 125.75075929999446, 125.74766816268108, 125.7449550466345, 125.74107489691676, 125.73867614172356, 125.7350574736467, 125.73232157838655, 125.7292129059648, 125.72522869794525, 125.72124632284132, 125.7181493445046, 125.71599561968367, 125.71513994187588, 125.71447287777761, 125.71462737650619, 125.71419824838175, 125.71365896232821, 125.71232902240456, 125.71071380825128, 125.70896541214928, 125.70658764685426, 125.70617383942287, 125.70840096539877, 125.71149448813112, 125.71844479173181, 125.72283837589369, 125.7345852577256, 125.745136648196, 125.75414026363683, 125.76036772370014, 125.77006555729517, 125.77603505423751, 125.78124863578739, 125.78956954488403, 125.79862954941255, 125.80625512603532, 125.81564562229369, 125.8237486509276, 125.83187055489847, 125.83991164390446, 125.8480717270497, 125.85639937155666, 125.86444514895412, 125.87360489871577, 125.88175808380318, 125.89084506804396, 125.89790034099876, 125.90523466596396, 125.9114512364519, 125.91631241817875, 125.92117498118195, 125.92423592664282, 125.92946740995981, 125.9344975849851, 125.93838318115439, 125.94307588581952, 125.94732488198053, 125.95143110206033, 125.95479994681595], "out_macd": [0.0, -0.011949857549865328, -0.01918977605703276, -0.011480996812693434, -0.004512796586368495, -0.008574602145955623, -0.018958357474446075, -0.026758070538377865, -0.03934464834586038, -0.04915641559279038, -0.06465957892764607, -0.08205197665236597, -0.09873203781387474, -0.10309696279438185, -0.09708547139398149, -0.11268802973960135, -0.11285883152332588, -0.11449853284651113, -0.10879860046043177, -0.10877274345754984, -0.10032544531047449, -0.0897798362743174, -0.09006712450783994, -0.07769885033742696, -0.07709466002911824, -0.06895411594108225, -0.06499723249956446, -0.06842363741004931, -0.07063152003325968, -0.06477579821344648, -0.05213469652312597, -0.0314018140418284, -0.01335637262154421, 0.007467336441308703, 0.01903044369635154, 0.02695560814179032, 0.026475829765516323, 0.023405053775391593, 0.019535869694522034, 0.011096641486489034, 0.019913808656980336, 0.047734508763142, 0.0761110172934707, 0.1286429140930636, 0.14839134703757395, 0.22147526063184841, 0.26756350905321824, 0.2890564272288856, 0.28106305625850325, 0.2999165342018273, 0.2821531162462918, 0.2594364427341702, 0.26400957382600154, 0.2711730289683061, 0.26291792369266886, 0.2682118677223997, 0.2597303495950172, 0.2509231163089396, 0.24116333961688952, 0.23236393235541186, 0.2248160898302416, 0.21474508967715167, 0.21398011702527242, 0.20360322828632604, 0.201289674678506, 0.18161962926291153, 0.16693888565511372, 0.145158372735537, 0.11606927147107626, 0.0923547987257507, 0.058666766817310645, 0.04925002652645105, 0.04011440348914164, 0.02372479109821768, 0.017394185480270608, 0.00905317896500435, 0.0016093342141374478, -0.009825123459208385], "out_signal": [0.0, -0.002389971509973066, -0.005749932419385005, -0.006896145298046691, -0.006419475555711053, -0.006850500873759967, -0.00927207219389719, -0.012769271862793325, -0.01808434715940674, -0.02429876084608347, -0.03237092446239599, -0.042307134900389995, -0.05359211548308694, -0.06349308494534593, -0.07021156223507305, -0.07870685573597871, -0.08553725089344814, -0.09132950728406074, -0.09482332591933496, -0.09761320942697795, -0.09815565660367725, -0.09648049253780529, -0.09519781893181223, -0.09169802521293519, -0.0887773521761718, -0.0848127049291539, -0.08084961044323602, -0.07836441583659867, -0.07681783667593088, -0.074409428983434, -0.0699544824913724, -0.0622439488014636, -0.05246643356547972, -0.04047967956412204, -0.028577654912027326, -0.017471002301263798, -0.008681635887907775, -0.002264297955247902, 0.0020957355747060857, 0.0038959167570626757, 0.0070994951370462085, 0.015226497862265369, 0.027403401748506438, 0.047651304217417874, 0.0677993127814491, 0.09853450235152897, 0.13234030369186683, 0.16368352839927058, 0.18715943397111712, 0.20971085401725917, 0.22419930646306568, 0.2312467337172866, 0.23779930173902958, 0.24447404718488489, 0.2481628224864417, 0.2521726315336333, 0.2536841751459101, 0.253131963378516, 0.2507382386261907, 0.24706337737203496, 0.2426139198636763, 0.2370401538263714, 0.2324281464661516, 0.2266631628301865, 0.22158846519985043, 0.21359469801246267, 0.2042635355409929, 0.19244250297990173, 0.17716785667813667, 0.1602052450876595, 0.13989754943358973, 0.121768044852162, 0.10543731657955793, 0.08909481148328989, 0.07475468628268604, 0.06161438481914971, 0.049613374698147264, 0.03772567506667614], "out_upper_bb": [null, 125.93684919164349, 125.86887421078619, 125.92704117309496, 125.95101600995659, 125.92781152632749, 125.92012093419198, 125.9087819299865, 125.91343858155331, 125.91040310462812, 125.92514059556048, 125.9437795218584, 125.95824670915711, 125.94836164539647, 125.93313548951683, 125.94440039762176, 125.93354928147173, 125.92491181153062, 125.91262242848211, 125.90382460146827, 125.86642602890063, 125.8526102183021, 125.83421918133834, 125.77598493368741, 125.69820123781813, 125.64749460507196, 125.6144693143466, 125.57524926395033, 125.55396120347993, 125.53029751821568, 125.53973222386385, 125.58570071184383, 125.62598066694196, 125.68316828347922, 125.70989659437375, 125.72819407373647, 125.7388719369085, 125.74281630900671, 125.74694572583195, 125.74363981700026, 125.76333735087532, 125.84669677566441, 125.93521021959403, 126.13717465361258, 126.21669338728707, 126.51051965744035, 126.69805425056288, 126.81224443109393, 126.85652290016003, 126.95894003648584, 126.98973642083124, 127.0120103760902, 127.07121367745488, 127.13738638554388, 127.17066303307634, 127.21994572586942, 127.23139636387025, 127.22454239098703, 127.19434672385258, 127.11943427158928, 127.05023460881881, 127.00766062677904, 126.97456457618937, 126.9793812712535, 126.94890209270764, 126.90909146902145, 126.89037234363737, 126.88737772268061, 126.88475931234571, 126.87893144426171, 126.90255268278584, 126.88591078328727, 126.88654280728925, 126.88682137827654, 126.88781090415752, 126.86844985246788, 126.86326747236365, 126.85939014511062], "out_lower_bb": [null, 125.5131508083565, 125.54779245588047, 125.55545882690502, 125.57498399004339, 125.5871884736725, 125.56087906580801, 125.54709307001349, 125.50400586289113, 125.47529689537187, 125.41549576807587, 125.34680381147493, 125.28229175238134, 125.2628526403178, 125.26646451048317, 125.21147460237825, 125.19962718911651, 125.18419929958048, 125.18245125572844, 125.17149539853173, 125.17291397109935, 125.16921978169789, 125.15561081866164, 125.17984506631255, 125.21012876218185, 125.23384539492804, 125.2450106856534, 125.2531107360497, 125.25139879652008, 125.26106248178432, 125.25729777613616, 125.23732928815613, 125.22985933305804, 125.20417171652078, 125.19274340562627, 125.21544592626354, 125.22426806309149, 125.24032369099328, 125.24757427416802, 125.26288018299974, 125.26567264912471, 125.22781322433559, 125.20572978040597, 125.09476534638746, 125.09374661271296, 124.94425034255964, 124.89422574943711, 124.91215556890604, 124.97337709983998, 125.00345996351419, 125.05949357916876, 125.10421962390983, 125.14195632254511, 125.17279361445613, 125.22886696692366, 125.28858427413059, 125.38213363612978, 125.49798760901298, 125.63868327614743, 125.8325957284107, 126.0037953911812, 126.119869373221, 126.22953542381065, 126.25301872874645, 126.34699790729235, 126.35645853097854, 126.35917765636263, 126.35017227731939, 126.3547906876543, 126.32761855573825, 126.28987731721416, 126.32151921671272, 126.30263719271075, 126.26484862172349, 126.24835909584247, 126.22973014753214, 126.20791252763635, 126.17678985488938], "overall_sma_10": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.32260000000002, 128.3226, 128.3271, 128.32336, 128.32587, 128.32387, 128.32328, 128.30178, 128.26645, 128.23664, 128.18545999999998, 128.12864, 128.04864, 127.97387999999998, 127.89603, 127.77352999999998, 127.66761999999999, 127.57812999999999, 127.49063000000001, 127.37563, 127.28034, 127.20516, 127.15916, 127.12316000000001, 127.1085, 127.1235, 127.11939, 127.11788000000001, 127.12537999999999, 127.17537999999999, 127.22489, 127.24489000000001, 127.26088999999999, 126.91039, 126.59988999999999, 126.29739, 125.99064000000001, 125.68312, 125.39505, 125.11155000000001, 124.78705, 124.43854999999999, 124.08654999999999, 124.15344, 124.09694000000002, 124.03193999999999, 123.97178, 123.91481000000002, 123.84338, 123.80087999999998, 123.79137999999998, 123.83389, 123.86018999999999, 123.82829999999998, 123.89829999999999, 124.02829999999999, 124.18432, 124.33932, 124.51174, 124.62774000000002, 124.70168000000001, 124.76267, 124.87286999999999, 124.98123000000001, 125.07373, 125.14774, 125.20473999999999, 125.24369999999999, 125.26627999999998, 125.27013, 125.32613999999998, 125.37715, 125.37866000000001, 125.35929999999999, 125.3213, 125.26313, 125.21913000000002, 125.18116, 125.1353, 125.13944999999998, 125.155, 125.19949, 125.27898, 125.38748000000001, 125.51388999999999, 125.62105, 125.68355, 125.75811000000002, 125.85197000000001, 125.89747000000003, 125.90297000000001, 125.89197000000001, 125.88246999999998, 125.87197, 125.84426, 125.80825999999999, 125.80926, 125.7972, 125.7837, 125.7782, 125.7877, 125.78119, 125.75419, 125.76594, 125.79823999999999, 125.83024, 125.80959, 125.78559, 125.76208999999999, 125.78509, 125.79609, 125.62309, 125.47909000000001, 125.25734, 125.05634, 124.88534, 124.73849, 124.56649, 124.40659000000001, 124.21058000000001, 123.99557999999999, 123.99709, 123.95209, 123.92794999999998, 123.86945, 123.77345, 123.69045000000001, 123.61796, 123.49386, 123.40087000000001, 123.35436999999999, 123.29287, 123.27437, 123.26252, 123.23013, 123.21013, 123.18663, 123.18162, 123.22162, 123.20361999999997, 123.16162, 123.10412000000001, 123.01861999999998, 122.93761000000002, 122.84949999999999, 122.8, 122.79099999999998, 122.768, 122.75357999999999, 122.72857000000002, 122.71106999999999, 122.72256999999999, 122.75379000000001, 122.79378999999999, 122.89629, 122.96979000000002, 122.97929000000002, 122.98879, 122.97337, 122.99792, 123.0189, 123.02590000000001, 122.99967999999998, 122.96418000000001, 122.90568, 122.83367999999999, 122.78668, 122.74418, 122.69202, 122.63648, 122.5972, 122.5512, 122.53120000000001, 122.5297, 122.5112, 122.53322, 122.55722, 122.57221999999999, 122.57322000000002, 122.59321, 122.59501, 122.59401, 122.57701, 122.56237000000002, 122.55944000000002, 122.54141999999999, 122.55342, 122.56442, 122.58691999999999, 122.81793, 123.11443, 123.37743, 123.64443000000001, 123.83806999999999, 124.10549999999998, 124.38340000000001, 124.6279, 124.90090000000001, 125.19739999999999, 125.23118, 125.24318000000001, 125.28855999999999, 125.32937, 125.45379, 125.49829, 125.54489000000001, 125.61338, 125.66407999999998, 125.67233000000002, 125.69704999999999, 125.67783, 125.65344999999999, 125.63039999999998, 125.56898000000001, 125.51547999999998, 125.45048, 125.30999, 125.20829, 125.12603999999999, 125.06754000000001, 125.04076, 125.05285, 125.0891, 125.12519999999999, 125.14020000000001, 125.1867, 125.27928999999999, 125.31929, 125.37629000000001, 125.44129000000001, 125.4363, 125.40321999999999, 125.3662, 125.33943, 125.33034, 125.24233999999998, 125.15177000000001, 125.09227000000001, 124.98227999999999, 124.87477999999999, 124.81377, 124.74376, 124.70178000000001, 124.66695, 124.63944000000001, 124.68494000000001, 124.74943, 124.82636, 124.92235000000001, 125.00985, 125.11485, 125.22585000000001, 125.29484, 125.35784000000001, 125.40144000000001, 125.41644000000001, 125.43993, 125.44140999999999, 125.44940999999999, 125.45641, 125.45091, 125.45890999999999, 125.48191, 125.50541000000001, 125.52665000000002, 125.52459999999999, 125.48409999999998, 125.58219, 125.74519000000001, 125.86327999999999, 125.97828, 126.02829000000001, 126.07638999999999, 126.14688999999998, 126.18557000000001, 126.26723000000001, 126.40823, 126.43123, 126.38423, 126.37305, 126.36904, 126.41301999999999, 126.43792, 126.46042, 126.51550000000002, 126.55803999999998, 126.55804, 126.55054, 126.56553000000001, 126.58212, 126.59013, 126.5909, 126.60679999999999, 126.6058, 126.60381, 126.59522000000001, 126.58971999999999, 126.57221, 126.57112, 126.59061999999999, 126.60812000000001, 126.64336, 126.67772, 126.70872000000001, 126.75070999999998, 126.78614999999999, 126.82664, 126.88565000000001, 126.92875, 126.96025, 126.97967000000001, 127.00267999999998, 127.01943000000001, 127.03692999999998, 127.05766000000001, 127.08717999999999, 127.10319000000001, 127.10619, 127.10219, 127.10788, 127.12944999999999, 127.13994, 127.15764999999999, 127.18215000000001, 127.20442, 127.21340000000001, 127.2319, 127.2574, 127.2924, 127.32320999999999, 127.35571999999999, 127.39192, 127.43119999999999, 127.4442, 127.44119999999998, 127.4467, 127.4562, 127.45413999999998, 127.43914, 127.42614, 127.40513999999999, 127.38493999999999, 127.35294000000002, 127.35244, 127.38393999999998, 127.31443999999999, 127.20344, 127.08500000000001, 126.99231, 126.8984, 126.78490000000002, 126.63023000000001, 126.48922, 126.31402, 126.10852, 126.04002, 126.03101999999998, 126.01501999999998, 125.97271, 125.95662, 125.95262, 125.96159, 125.9666, 126.00280000000001, 126.04193000000001, 126.00743, 125.97093, 125.95793, 125.96793, 125.92293, 125.88792999999998, 125.87113, 125.86913, 125.83863, 125.8105, 125.8125, 125.80100000000002, 125.772, 125.73667, 125.73267000000001, 125.73366000000001, 125.72567000000001, 125.69917000000001, 125.70716999999999, 125.72017000000001, 125.72517, 125.71902, 125.72502, 125.71385000000001, 125.69284999999999, 125.65736, 125.62935, 125.59385, 125.55135, 125.51820000000001, 125.4702, 125.44485000000002, 125.41585, 125.40247, 125.38246999999998, 125.38198, 125.39248, 125.39598000000001, 125.40448, 125.39013, 125.41114, 125.41462999999999, 125.41251, 125.40289, 125.40889000000001, 125.41505, 125.43055, 125.45985999999998, 125.48285999999999, 125.51250999999999, 125.53249999999998, 125.54851000000001, 125.57063000000001, 125.59162999999998, 125.59762999999998, 125.61395999999999, 125.64395999999999, 125.68108000000002, 125.74908, 125.79793, 125.92227, 126.04377, 126.15376999999998, 126.23827000000001, 126.36477, 126.43527000000002, 126.47227000000001, 126.53209, 126.56110000000001, 126.6016, 126.58626000000001, 126.56976, 126.56876, 126.59476, 126.58726000000001, 126.61876, 126.65526, 126.67201, 126.6713, 126.6943, 126.67929, 126.67979, 126.66878999999999, 126.64479000000001, 126.61929, 126.57366999999999, 126.55217, 126.51717000000001, 126.48037, 126.44187, 126.41889, 126.39139, 126.36739], "overall_sma_50": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.3450909090909, 128.35133333333332, 128.35430769230769, 128.3491857142857, 128.33991333333333, 128.33366875, 128.32869411764705, 128.31737777777778, 128.30093684210524, 128.28639, 128.2690761904762, 128.2501090909091, 128.22140869565217, 128.19280833333332, 128.16235999999998, 128.11823076923076, 128.08385185185185, 128.0533607142857, 128.02152068965518, 127.98280333333334, 127.95012903225806, 127.9235625, 127.89951515151516, 127.87820588235293, 127.86125714285716, 127.84191666666668, 127.82318648648649, 127.80718157894735, 127.79174102564102, 127.7809475, 127.77324146341464, 127.7619738095238, 127.75099767441861, 127.65824772727272, 127.58095333333333, 127.50615, 127.43328297872341, 127.36466875, 127.30262040816328, 127.247068, 127.16006800000001, 127.06796800000001, 126.97646800000001, 126.89684600000001, 126.80544599999999, 126.71004599999998, 126.614542, 126.519144, 126.42417800000001, 126.34001599999999, 126.25382399999998, 126.17022599999999, 126.08308600000001, 125.99783399999998, 125.919932, 125.850932, 125.78675, 125.726652, 125.673236, 125.618236, 125.557068, 125.497032, 125.447932, 125.39930399999999, 125.35547199999999, 125.325774, 125.294174, 125.259766, 125.22836600000001, 125.19713600000001, 125.166228, 125.13143, 125.091832, 125.04653200000001, 124.99803199999998, 124.95369999999998, 124.91412199999999, 124.872422, 124.83035, 124.78994999999999, 124.75224999999999, 124.72235, 124.69544999999998, 124.74195000000002, 124.780832, 124.81843199999999, 124.85270399999999, 124.88742, 124.921734, 124.947134, 124.97543399999999, 125.013034, 125.054634, 125.085656, 125.130296, 125.173696, 125.2202, 125.26389800000001, 125.30979799999999, 125.342598, 125.37469800000001, 125.402494, 125.43343399999999, 125.473184, 125.510284, 125.53408400000001, 125.545254, 125.553152, 125.559868, 125.57406800000001, 125.59358, 125.574578, 125.55467800000001, 125.52840599999999, 125.506806, 125.481604, 125.452004, 125.41771, 125.38793, 125.362158, 125.327468, 125.298566, 125.26936400000001, 125.24213600000002, 125.21643600000002, 125.183668, 125.146268, 125.10507, 125.05964199999998, 125.014442, 124.967342, 124.917242, 124.86844200000002, 124.81714399999998, 124.759684, 124.701484, 124.64688399999999, 124.589772, 124.53357199999999, 124.47567199999999, 124.41907200000001, 124.35967199999999, 124.29567200000001, 124.230272, 124.16073200000001, 124.099832, 124.043232, 123.98393200000001, 123.927548, 123.865746, 123.80374599999999, 123.747948, 123.69559199999999, 123.63584200000001, 123.580342, 123.527742, 123.477172, 123.42457200000001, 123.369804, 123.308312, 123.248308, 123.22850999999999, 123.19971, 123.17721, 123.15021, 123.11741, 123.08680999999999, 123.06010999999998, 123.02689000000001, 122.99349199999999, 122.968632, 122.939332, 122.91553199999998, 122.89756, 122.87856, 122.869364, 122.860164, 122.850962, 122.84276200000001, 122.83196, 122.81675999999999, 122.79956, 122.77606, 122.75753, 122.744422, 122.735622, 122.73352200000001, 122.72752200000001, 122.715822, 122.754822, 122.80732199999998, 122.85422200000001, 122.901222, 122.93762199999999, 122.995622, 123.052302, 123.10090199999999, 123.15410199999998, 123.204586, 123.25534400000001, 123.313744, 123.36742, 123.416338, 123.469622, 123.516022, 123.567322, 123.62772000000001, 123.68915999999999, 123.744378, 123.79517, 123.84553, 123.89292999999999, 123.942482, 123.99058200000002, 124.037982, 124.090682, 124.13238200000002, 124.181982, 124.23118199999999, 124.28138200000001, 124.33424200000002, 124.39326000000001, 124.45406200000001, 124.509682, 124.56378199999999, 124.621378, 124.676796, 124.731396, 124.79179599999999, 124.850998, 124.9025, 124.95510199999998, 125.01189999999998, 125.06509399999999, 125.117962, 125.16156199999999, 125.196466, 125.236966, 125.27086800000001, 125.26236799999998, 125.242368, 125.22836799999999, 125.22336999999999, 125.23087, 125.22474999999999, 125.22187, 125.220772, 125.222058, 125.21585799999998, 125.218102, 125.216702, 125.21582599999999, 125.21646400000002, 125.21168, 125.20537999999999, 125.19617999999998, 125.18608199999998, 125.177524, 125.17127400000001, 125.169974, 125.17131799999999, 125.176918, 125.186766, 125.198966, 125.207614, 125.21100399999999, 125.22090399999999, 125.25230400000001, 125.29510400000001, 125.32912199999998, 125.358822, 125.372006, 125.38422399999999, 125.403304, 125.41668800000001, 125.42711, 125.446692, 125.47469199999999, 125.496692, 125.51547400000001, 125.54537, 125.573966, 125.59856800000001, 125.627502, 125.65371999999999, 125.69024999999999, 125.72794599999999, 125.766346, 125.81334199999999, 125.856942, 125.900642, 125.94339400000001, 125.979572, 126.01527200000001, 126.046594, 126.07230600000001, 126.09600400000001, 126.11551599999999, 126.143096, 126.173096, 126.19929599999999, 126.226896, 126.256148, 126.285448, 126.316448, 126.34624800000002, 126.373346, 126.40436399999999, 126.438964, 126.47386399999999, 126.505048, 126.53565, 126.563652, 126.591752, 126.62265, 126.658764, 126.69716399999999, 126.709164, 126.71036399999998, 126.722784, 126.73528199999998, 126.75797999999999, 126.779904, 126.798804, 126.82642, 126.847998, 126.861898, 126.874398, 126.891998, 126.912816, 126.932618, 126.95376, 126.97856, 126.99556000000001, 127.01155999999999, 127.02573000000001, 127.04153000000001, 127.05511800000001, 127.06672, 127.08162, 127.09562, 127.112568, 127.127788, 127.144888, 127.16758600000001, 127.169574, 127.16427399999999, 127.15767600000001, 127.150958, 127.143176, 127.13097599999999, 127.109942, 127.090088, 127.065948, 127.03914800000001, 127.020348, 127.00515000000001, 126.98355000000001, 126.95975, 126.94245000000001, 126.925566, 126.901724, 126.879522, 126.85912199999999, 126.83600200000001, 126.804398, 126.778698, 126.75389799999999, 126.732898, 126.70546, 126.67726200000001, 126.647962, 126.621818, 126.59041799999999, 126.55721799999999, 126.524218, 126.492518, 126.456818, 126.421752, 126.38735199999999, 126.35285, 126.314712, 126.275412, 126.243012, 126.21301199999999, 126.179912, 126.145082, 126.110994, 126.07669399999999, 126.040694, 126.00329399999998, 125.963594, 125.92359400000001, 125.88279400000002, 125.83986399999999, 125.811064, 125.793364, 125.777164, 125.75872599999998, 125.73750799999999, 125.72271, 125.716044, 125.704946, 125.700886, 125.696186, 125.685288, 125.670086, 125.656662, 125.64476199999999, 125.62796199999998, 125.615196, 125.609836, 125.603598, 125.596898, 125.590302, 125.590302, 125.585602, 125.57920200000001, 125.569502, 125.562902, 125.560402, 125.56440200000002, 125.565988, 125.57898800000001, 125.587788, 125.612256, 125.634156, 125.65555599999999, 125.66982200000001, 125.68932199999999, 125.700724, 125.713722, 125.732572, 125.749774, 125.764074, 125.78447399999999, 125.80430399999999, 125.824304, 125.84600400000001, 125.868204, 125.893004, 125.918904, 125.94820399999999, 125.97376399999999, 125.99929399999999, 126.026292, 126.05129200000002, 126.074892, 126.09446799999999, 126.115568, 126.131342, 126.150842, 126.172442, 126.18894200000001, 126.209642, 126.227842, 126.246644, 126.265868], "overall_sma_200": [128.57, 128.495, 128.445, 128.41375, 128.368, 128.35, 128.33642857142857, 128.336875, 128.33925555555555, 128.33614, 128.3450909090909, 128.35133333333332, 128.35430769230769, 128.3491857142857, 128.33991333333333, 128.33366875, 128.32869411764705, 128.31737777777778, 128.30093684210524, 128.28639, 128.2690761904762, 128.2501090909091, 128.22140869565217, 128.19280833333332, 128.16235999999998, 128.11823076923076, 128.08385185185185, 128.0533607142857, 128.02152068965518, 127.98280333333334, 127.95012903225806, 127.9235625, 127.89951515151516, 127.87820588235293, 127.86125714285716, 127.84191666666668, 127.82318648648649, 127.80718157894735, 127.79174102564102, 127.7809475, 127.77324146341464, 127.7619738095238, 127.75099767441861, 127.65824772727272, 127.58095333333333, 127.50615, 127.43328297872341, 127.36466875, 127.30262040816328, 127.247068, 127.1877137254902, 127.12285384615384, 127.05959245283019, 127.00920925925926, 126.94749636363636, 126.88575535714286, 126.82600175438596, 126.76986551724137, 126.71630847457628, 126.67270333333333, 126.63093770491803, 126.5923758064516, 126.5517507936508, 126.51219218749999, 126.47838923076921, 126.45280757575757, 126.4317208955224, 126.41243235294117, 126.39680579710145, 126.38056571428572, 126.35921126760562, 126.33824999999999, 126.32176712328767, 126.3053054054054, 126.29110133333333, 126.28108815789473, 126.27237272727272, 126.26259487179489, 126.25370126582278, 126.24176125, 126.23167160493827, 126.22104268292684, 126.20813975903613, 126.19268571428572, 126.17700705882352, 126.16272093023257, 126.15131034482759, 126.13970454545455, 126.12803820224718, 126.11928222222221, 126.11335604395605, 126.11000434782609, 126.10823010752688, 126.1070255319149, 126.1072052631579, 126.106296875, 126.10308762886598, 126.1007663265306, 126.10015252525253, 126.09710100000001, 126.09252574257427, 126.08862843137256, 126.08631165048544, 126.08442403846153, 126.08216285714285, 126.07818018867924, 126.07562710280374, 126.07265833333332, 126.07112018348623, 126.06810999999999, 126.06506396396395, 126.06117857142858, 126.0569203539823, 126.05648684210527, 126.05747391304348, 126.05680603448276, 126.05288888888889, 126.04833050847458, 126.0451512605042, 126.04452500000001, 126.04283471074379, 126.02526967213115, 126.00994227642276, 125.99203951612903, 125.97738319999999, 125.96383253968254, 125.94939291338582, 125.93256171875, 125.91813100775194, 125.9034523076923, 125.88655572519085, 125.8716196969697, 125.85521654135339, 125.83800298507461, 125.82123999999999, 125.802775, 125.78450656934307, 125.76483695652175, 125.74372302158272, 125.72469642857143, 125.70696808510638, 125.69001760563378, 125.67473776223775, 125.65915000000001, 125.64254275862068, 125.62519657534246, 125.60778027210885, 125.59029527027026, 125.57445436241612, 125.55662466666666, 125.53840198675496, 125.5198927631579, 125.50113529411765, 125.48242662337661, 125.46234645161292, 125.44409423076922, 125.42836751592357, 125.41166898734176, 125.39704088050314, 125.37987125, 125.36279130434782, 125.34721851851852, 125.33258650306747, 125.31848536585365, 125.30682787878787, 125.29503975903613, 125.28171616766468, 125.26745, 125.25362840236686, 125.23975647058825, 125.2257216374269, 125.21225813953488, 125.19773641618497, 125.18318045977011, 125.16961942857142, 125.15518977272727, 125.1407536723164, 125.12569325842696, 125.1105217877095, 125.09513, 125.08049944751382, 125.06604615384616, 125.05202404371586, 125.03896956521739, 125.02592108108108, 125.01422365591398, 125.00259679144385, 124.98987021276596, 124.976273015873, 124.96345, 124.95036910994764, 124.93729427083333, 124.92378497409327, 124.91130979381443, 124.89943487179488, 124.88806020408163, 124.87827309644669, 124.86737272727272, 124.85620502512563, 124.856174, 124.840474, 124.82372399999998, 124.80699899999999, 124.78759900000001, 124.773024, 124.75896900000002, 124.744719, 124.730269, 124.7165275, 124.700926, 124.68650300000002, 124.672022, 124.6571125, 124.64412050000001, 124.631645, 124.62002000000001, 124.609224, 124.59838399999998, 124.5868215, 124.5739465, 124.56112149999998, 124.5482625, 124.53620049999999, 124.52387549999999, 124.51261749999999, 124.5038675, 124.49134250000002, 124.479892, 124.46859199999999, 124.458542, 124.4491425, 124.44064699999998, 124.43269749999999, 124.4239775, 124.41420249999999, 124.40702749999998, 124.3993375, 124.38996249999998, 124.38113750000001, 124.3718375, 124.359713, 124.3485635, 124.337963, 124.34542950000001, 124.350725, 124.35427500000002, 124.35739399999999, 124.36042000000002, 124.360499, 124.359999, 124.36104899999998, 124.36382400000001, 124.36872449999998, 124.371105, 124.37785, 124.386925, 124.3962765, 124.4059975, 124.4144475, 124.42044750000001, 124.42722250000001, 124.43342200000001, 124.44045700000001, 124.447582, 124.453007, 124.456332, 124.45905700000002, 124.46110200000001, 124.46133099999999, 124.461881, 124.46468399999999, 124.46823400000001, 124.47090899999999, 124.473791, 124.47565299999998, 124.475175, 124.47302500000002, 124.4780265, 124.4852765, 124.4915385, 124.497291, 124.500791, 124.5057955, 124.5131705, 124.51886649999999, 124.52538, 124.53247999999999, 124.54053, 124.54772299999999, 124.55321849999999, 124.55799300000001, 124.56146749999999, 124.5637425, 124.56681750000001, 124.56894700000001, 124.57222949999999, 124.5762045, 124.5801515, 124.58340100000001, 124.587451, 124.592351, 124.59641400000001, 124.599959, 124.60350899999999, 124.60692449999999, 124.61157749999998, 124.61522749999999, 124.61890199999999, 124.62277199999998, 124.62807199999999, 124.633372, 124.6395225, 124.6461355, 124.650648, 124.65454800000002, 124.65937300000002, 124.66608000000001, 124.67390499999999, 124.681105, 124.68682999999999, 124.69255100000001, 124.708502, 124.7231525, 124.73962749999998, 124.754614, 124.769465, 124.784315, 124.80089, 124.815885, 124.831695, 124.8492445, 124.8656445, 124.88343049999999, 124.90233750000002, 124.9213625, 124.9414625, 124.9613875, 124.98286200000001, 125.005812, 125.027812, 125.04931200000001, 125.07059700000002, 125.091272, 125.11142149999999, 125.131916, 125.15329100000001, 125.17486600000001, 125.196488, 125.21668799999999, 125.238938, 125.26148800000001, 125.284638, 125.30798800000001, 125.332163, 125.35863799999998, 125.379013, 125.39548799999999, 125.412338, 125.42862450000001, 125.4474295, 125.46517949999999, 125.480021, 125.4947595, 125.50817450000001, 125.5192495, 125.5325245, 125.54807449999998, 125.5636495, 125.5785915, 125.5953645, 125.61186550000001, 125.6268055, 125.6431055, 125.66010549999999, 125.676062, 125.691212, 125.707287, 125.72433699999999, 125.742387, 125.759687, 125.776402, 125.792802, 125.81000199999998, 125.825552, 125.841027, 125.85517599999999, 125.86947599999999, 125.884326, 125.9005595, 125.91666000000001, 125.9333345, 125.949385, 125.96611000000001, 125.982792, 125.99906349999999, 126.0143635, 126.02775600000001, 126.042356, 126.056906, 126.060406, 126.060481, 126.06198100000002, 126.06358100000001, 126.06845599999998, 126.0696985, 126.0687035, 126.0686035, 126.06810349999999, 126.06715950000002, 126.06797049999999, 126.067421, 126.06717699999999, 126.0669115, 126.06599050000001, 126.06429050000001, 126.06201599999999, 126.05866599999999, 126.055525, 126.0536875, 126.05356249999998, 126.054282, 126.056032, 126.05838449999999, 126.0616845, 126.06414199999999, 126.06611699999999, 126.07059199999999, 126.073642, 126.07696700000001, 126.080067, 126.08294199999999, 126.0855875, 126.08798349999999, 126.09287849999998, 126.0970285, 126.10289550000002, 126.10881599999999, 126.11536600000001, 126.12006600000001, 126.126241, 126.13289050000002, 126.13904000000001, 126.146278, 126.15396199999999, 126.16059150000001, 126.1700915, 126.1797155, 126.18919049999998, 126.20069000000001, 126.211865, 126.22314, 126.23461499999999, 126.24478950000001, 126.25417949999999, 126.2633345, 126.26980899999998, 126.2762335, 126.281312, 126.28681200000001, 126.29233699999999, 126.296081, 126.300931, 126.305906, 126.310306, 126.315356, 126.3199315, 126.32380649999999, 126.32761099999999], "overall_ema_10": [128.57, 128.54272727272726, 128.50677685950413, 128.47281743050337, 128.42048698859367, 128.39130753612207, 128.36652434773623, 128.3617017390569, 128.36108324104657, 128.35144992449264, 128.36656812003943, 128.37628300730498, 128.3787770059768, 128.36129027761737, 128.33380113623238, 128.31674638419014, 128.3044470416101, 128.2718203067719, 128.22330752372247, 128.1845243375911, 128.13693809439272, 128.08509480450311, 127.99507756732072, 127.91142710053512, 127.82418580952873, 127.67706111688713, 127.58850455018037, 127.52334008651121, 127.45182370714552, 127.34421939675542, 127.27616132461806, 127.24413199286931, 127.22338072143852, 127.2145842266315, 127.22738709451667, 127.21604398642273, 127.20383598889131, 127.2058658090929, 127.20570838925782, 127.23376140939276, 127.27580478950316, 127.28020391868439, 127.28198502437813, 126.62526047449118, 126.18066766094732, 125.80963717713871, 125.49541223584075, 125.2489372838697, 125.08082141407519, 124.97976297515243, 124.84162425239742, 124.65496529741607, 124.49406251606769, 124.46585114950992, 124.3111509405081, 124.16185076950661, 124.03784153868722, 123.95279762256226, 123.8904707820964, 123.92856700353342, 123.96428209380005, 124.01443080401822, 124.01780702146945, 124.01820574483864, 124.07216833668616, 124.2026831845614, 124.35492260555023, 124.49404576817744, 124.64680108305427, 124.75829179522621, 124.77758419609417, 124.79075070589522, 124.85334148664154, 124.89884303452489, 124.96087157370216, 125.06436765121086, 125.16357353280888, 125.22650561775271, 125.28714095997948, 125.2892062399832, 125.31380510544079, 125.32222235899701, 125.2909273846339, 125.22166786015501, 125.15591006739955, 125.11818096423599, 125.12760260710218, 125.12803849671995, 125.12319513367996, 125.1626142002836, 125.23850252750475, 125.34150206795843, 125.45122896469326, 125.55009642565811, 125.65446071190209, 125.72092240064717, 125.73439105507495, 125.76006540869768, 125.81096260711628, 125.80806031491332, 125.7765948031109, 125.76175938436344, 125.777803132661, 125.79820256308628, 125.80707482434332, 125.78033394718997, 125.78481868406452, 125.77939710514369, 125.80223399511755, 125.79091872327798, 125.77984259177289, 125.75258030235963, 125.72120206556696, 125.77325623546386, 125.8453914653795, 125.86986574440141, 125.82052651814661, 125.76497624211996, 125.74770783446178, 125.78812459183236, 125.79755648422648, 125.45252803254894, 125.2138865720855, 124.95499810443357, 124.81045299453655, 124.7121888137117, 124.60633630212774, 124.4588206108318, 124.38830777249873, 124.31950635931715, 124.2050506576231, 124.15231417441889, 124.06825705179726, 123.97377395147048, 123.90126959665766, 123.79376603362898, 123.70399039115098, 123.58873759275988, 123.45078530316717, 123.38336979350039, 123.35457528559122, 123.34465250639282, 123.37380659613957, 123.38404176047783, 123.35987053130003, 123.31443952560912, 123.26908688458927, 123.22379836011848, 123.22492593100603, 123.16584848900492, 123.1002396728222, 123.03201427776361, 122.96255713635203, 122.90027402065165, 122.80386056235135, 122.76952227828745, 122.80688186405337, 122.80381243422548, 122.85508290072993, 122.81777691877902, 122.78363566081919, 122.79388372248843, 122.82448668203598, 122.86003455802944, 122.95730100202408, 123.02870081983787, 123.03620976168551, 123.00871707774269, 122.99469579088039, 122.9766420107203, 122.95176164513478, 122.94416861874663, 122.89977432442906, 122.85708808362378, 122.84852661387399, 122.80879450226053, 122.77083186548589, 122.71431698085209, 122.65898662069716, 122.60098905329768, 122.57299104360719, 122.5506290356786, 122.5414237564643, 122.5611648916526, 122.57277127498848, 122.6232128613542, 122.66262870474435, 122.65305984933629, 122.61068533127514, 122.59781527104329, 122.5736670399445, 122.54936394177277, 122.50947958872317, 122.50841057259167, 122.524281377575, 122.55077567256134, 122.625180095732, 122.64242007832618, 122.64288915499414, 123.04418203590429, 123.47796712028533, 123.7674276438698, 123.99153170862073, 124.07307139796241, 124.29069478015106, 124.50129572921449, 124.66560559663003, 124.8082227608791, 124.95400044071927, 124.99650945149759, 125.09714409667984, 125.1747178972835, 125.2171510068683, 125.30206900561951, 125.37714736823415, 125.47493875582794, 125.58674989113194, 125.65406809274431, 125.66105571224534, 125.61995467365527, 125.57229018753613, 125.519146517075, 125.45704715033409, 125.38667494118242, 125.34909767914925, 125.3338071920312, 125.21584224802552, 125.16568911202087, 125.1119274552898, 125.06430428160074, 125.06897623040061, 125.1293260066914, 125.20401218729296, 125.24528269869424, 125.26068584438619, 125.34601569086142, 125.39417647434115, 125.38432620627913, 125.39444871422837, 125.41363985709594, 125.34572351944212, 125.29561015227083, 125.27275376094885, 125.25285307713996, 125.25035251765996, 125.17756115081269, 125.09167730521038, 125.0286450678994, 124.90345505555405, 124.81646322727148, 124.74619718594938, 124.67779769759494, 124.69094357075949, 124.71349928516685, 124.75904486968196, 124.85830943883069, 124.94772590449783, 125.05073937640731, 125.09605948978779, 125.13313958255364, 125.19620511299843, 125.24780418336233, 125.28274887729646, 125.31224908142437, 125.32820379389265, 125.35125764954853, 125.39375625872151, 125.41836421168124, 125.41138890046646, 125.4038636458362, 125.40770661932052, 125.4353963248986, 125.47805153855339, 125.51476944063458, 125.53252045142828, 125.51469855116859, 125.45384426913793, 125.64587258384012, 125.89389575041463, 126.01335106852105, 126.11546905606266, 126.10540195496036, 126.11369250860392, 126.1630211434032, 126.13323548096625, 126.15466539351783, 126.23381714015095, 126.32585038739623, 126.36478668059692, 126.37829819321567, 126.40677124899463, 126.42370374917742, 126.41939397659971, 126.45404961721793, 126.47149514136012, 126.50876875202191, 126.52353806983609, 126.54925842077498, 126.5748296169977, 126.58031514117992, 126.5866214791472, 126.57225393748408, 126.56984413066877, 126.57532701600171, 126.56710392218321, 126.5713759363317, 126.56476212972592, 126.55115083341211, 126.57439613642808, 126.61541502071387, 126.64715774422044, 126.68585633618035, 126.72526427505665, 126.7588525886827, 126.79360666346766, 126.82113272465534, 126.842726774718, 126.88586736113291, 126.92661875001782, 126.9608698863782, 126.96511172521852, 126.98783686608787, 127.00279379952643, 127.01774038143071, 127.0431148575342, 127.0789485198007, 127.08277606165511, 127.0877258686269, 127.084502983422, 127.10039335007254, 127.11848546824116, 127.13239720128821, 127.15327043741763, 127.18540308515988, 127.22078434240352, 127.24064173469378, 127.24870687384036, 127.26985107859664, 127.29715088248815, 127.33039617658122, 127.36577868993008, 127.40054620085188, 127.44408325524243, 127.44697720883471, 127.42934498904657, 127.42128226376536, 127.4137763976262, 127.4011625071487, 127.3773147785762, 127.3723484551987, 127.36192146334437, 127.36066301546357, 127.35326973992474, 127.3717661508475, 127.42508139614796, 127.29143023321195, 127.10571564535522, 126.93376734619972, 126.8263732832543, 126.75083268629896, 126.6470449251537, 126.494545847853, 126.38824660278881, 126.26365631137267, 126.14480970930491, 126.11938976215855, 126.13040980540245, 126.1066989316929, 126.07275367138509, 126.1049802765878, 126.11134749902638, 126.07255704465794, 126.05209212744741, 126.05443901336605, 126.04477737457222, 125.97481785192271, 125.94576006066403, 125.93198550417965, 125.94798813978335, 125.92108120527728, 125.89724825886321, 125.86683948452443, 125.88014139642908, 125.85829750616924, 125.83315250504755, 125.8053065950389, 125.78615994139545, 125.74867631568718, 125.73377153101677, 125.73854034355918, 125.74969664473022, 125.73158816387019, 125.72129940680287, 125.74288133283872, 125.76235745414075, 125.75647428066061, 125.73502441144959, 125.71774724573147, 125.68815683741666, 125.6630374124318, 125.62339424653511, 125.5773225653469, 125.53053664437473, 125.50952998176115, 125.51116089416821, 125.46367709522852, 125.44937216882333, 125.43130450176454, 125.42946731962553, 125.41501871605723, 125.41957894950137, 125.42965550413747, 125.41608177611248, 125.43133963500111, 125.4210960650009, 125.42818768954618, 125.42668083690141, 125.40888432110114, 125.39363262635547, 125.39660851247264, 125.41571605565943, 125.45467677281225, 125.48984463230093, 125.53350924460985, 125.55859847286258, 125.57703511416028, 125.57757418431295, 125.57256069625605, 125.56573147875494, 125.54832575534495, 125.56953925437313, 125.63507757175984, 125.70493619507621, 125.83312961415326, 125.89256059339812, 126.07634957641663, 126.20701328979541, 126.28755632801442, 126.30436426837542, 126.38266167412534, 126.38035955155709, 126.36574872400125, 126.41152168327375, 126.46399046813306, 126.4823558375634, 126.53101841255187, 126.54901506481517, 126.56555778030331, 126.57909272933907, 126.5938031421865, 126.61038438906168, 126.62031450014136, 126.65025731829746, 126.65802871497064, 126.68293258497596, 126.66783575134396, 126.66186561473596, 126.63789004842033, 126.5946373123439, 126.56015780100864, 126.49991092809798, 126.49083621389835, 126.48068417500772, 126.45237796136995, 126.44467287748449, 126.43111417248731, 126.41818432294417, 126.39487808240887], "overall_ema_50": [128.57, 128.56411764705882, 128.55552479815455, 128.54628853156026, 128.532120353852, 128.52144896742644, 128.51099998831168, 128.50429410641712, 128.49856884734194, 128.49109948077952, 128.4888838148666, 128.4861824887934, 128.48241062648776, 128.47457491564512, 128.4642033503257, 128.45541106207764, 128.44732043219224, 128.43468041524352, 128.41783020288105, 128.4018368615916, 128.3830511023135, 128.36221772575217, 128.33193467768348, 128.30068233738217, 128.26660067709267, 128.21751829759884, 128.1772234623989, 128.14008136583425, 128.10047033187996, 128.05182443651213, 128.00939602723716, 127.97373343793375, 127.94064585213242, 127.91062052459782, 127.8860863863783, 127.85780848887326, 127.83000815597627, 127.80589018907524, 127.78232586793504, 127.7657640691925, 127.7539693998124, 127.73616667825115, 127.71866994577073, 127.55989857534834, 127.42735353317782, 127.29843770834732, 127.17227936684351, 127.05335860735946, 126.9463367011885, 126.85138232074975, 126.74819085719095, 126.6331637647521, 126.52088283280105, 126.43531487857355, 126.32471429510008, 126.21354902862556, 126.10634318436574, 126.0068826673318, 125.9128872686129, 125.84179365023593, 125.7744684090502, 125.71429709889136, 125.64836387932701, 125.58450647229458, 125.53472190475362, 125.50551712417506, 125.487261550678, 125.47286305849454, 125.46742529149475, 125.45929096633809, 125.43596190883463, 125.41298301044895, 125.40208171592155, 125.3903765505913, 125.38447943096027, 125.39019004151086, 125.39881003988299, 125.40315866576992, 125.40930930632797, 125.40496384333473, 125.40572996712552, 125.40394055665001, 125.39398602501669, 125.3750061808984, 125.35480986007884, 125.33887221850712, 125.33224977856567, 125.32431841470036, 125.31557651608466, 125.31653429976762, 125.32686628801203, 125.34561662965862, 125.36912185986809, 125.39366610065757, 125.42231056729845, 125.44574936858086, 125.45944547177378, 125.47576525719441, 125.49789210985345, 125.50954339966313, 125.514463266343, 125.52154313825112, 125.53442379949618, 125.54836796422182, 125.56007902444841, 125.56399749407788, 125.5734485727415, 125.58056823655556, 125.59329105080829, 125.59904434293347, 125.60417985889687, 125.60518849188131, 125.60420070788597, 125.62001636640024, 125.64158435203161, 125.65485555391272, 125.65264553219066, 125.64724766818318, 125.64813991648973, 125.66076188054895, 125.66779082640979, 125.59846177439371, 125.54126719500573, 125.47259005010355, 125.42111593049165, 125.37597412929591, 125.3271123987353, 125.26702955956921, 125.22012643958611, 125.17266657921019, 125.11452279179018, 125.06748268230821, 125.01346375359024, 124.95601811619456, 124.90186054301046, 124.83943463936299, 124.77906465350561, 124.71204643179951, 124.63824068937599, 124.57713321136126, 124.52410837954316, 124.476104129365, 124.43802161448794, 124.39849527666487, 124.35349938346234, 124.30473470175794, 124.25611765463017, 124.20764245248782, 124.16930353278241, 124.11952692365368, 124.06797684821628, 124.0153110894627, 123.96176947811122, 123.9091510672049, 123.84879220182432, 123.80040819390965, 123.76803924512889, 123.72968476492775, 123.70443438198942, 123.66308009249963, 123.62256714769573, 123.59187823994296, 123.56718497563148, 123.545726741293, 123.53981588869328, 123.53237212835238, 123.51423988802483, 123.48956381398465, 123.4676828801029, 123.44524041421653, 123.4214976528747, 123.40143892138941, 123.37393151270749, 123.34613027691505, 123.32510556017328, 123.29784651859786, 123.27047998845678, 123.23869645949769, 123.20619855912523, 123.17222998817914, 123.14378959648585, 123.11658216132953, 123.09240246872837, 123.07505335230765, 123.05740420123676, 123.0492785462863, 123.04107154447115, 123.02416677802131, 123.00047396319694, 122.98241223915001, 122.9621215631049, 122.94164620768902, 122.9176600818973, 122.90142243162681, 122.88943331666106, 122.88082808855671, 122.88393286939764, 122.87750412942127, 122.86838632042436, 122.94609666079988, 123.04350463488616, 123.12297504136122, 123.19658386326863, 123.24534528039534, 123.32474350469356, 123.40804768098009, 123.48635953662793, 123.56336504499546, 123.64362523930937, 123.70418111227764, 123.77656616669813, 123.84508514055311, 123.90637984092358, 123.97609827853442, 124.04429050290562, 124.11765165965443, 124.19499473182485, 124.26409297763564, 124.32010893929699, 124.36383015736378, 124.40280936687893, 124.43720899955034, 124.46624394074445, 124.48992064895056, 124.51698258428583, 124.54631660058834, 124.55175516527116, 124.5669804529076, 124.57886357240142, 124.58949637348371, 124.60912396668043, 124.64017400720276, 124.67546522260658, 124.70509403740633, 124.72960015358647, 124.7688315201125, 124.80185381344143, 124.82295758546334, 124.84715532720989, 124.87275707908401, 124.87931954657091, 124.8868011329799, 124.89790304933364, 124.90831077288918, 124.92128289944256, 124.91848749162128, 124.91012327626359, 124.90364785366502, 124.88154793783502, 124.8636440971356, 124.84663844626755, 124.82794674249236, 124.82489392906129, 124.8245059318432, 124.8299762874572, 124.84860466834124, 124.8682711519357, 124.89360561656567, 124.90954265121015, 124.92485470410386, 124.9466251078645, 124.9675417703012, 124.98606954401488, 125.00406681679861, 125.01959360829672, 125.03666836875567, 125.05817156998094, 125.07663935155031, 125.08853584756795, 125.09957365746726, 125.11233547482149, 125.12989094639713, 125.15107169359723, 125.17181398012282, 125.18909186325527, 125.19871571175507, 125.19798176227448, 125.24943345787156, 125.31847528305308, 125.36680566410982, 125.41418583414473, 125.43951580143317, 125.46741714255344, 125.50340078402193, 125.52284389053088, 125.55140295364733, 125.59213224958273, 125.63714667116773, 125.67255268406312, 125.70261336311948, 125.73525205476186, 125.76523824869277, 125.7901308663911, 125.82228259712086, 125.85082053448868, 125.88320012137149, 125.91091776367065, 125.94048961607574, 125.96987825858257, 125.99478499354012, 126.0191071506562, 126.03826373298341, 126.05868476306249, 126.07991281156986, 126.09756721111614, 126.11690183028807, 126.13329783694346, 126.1472822354947, 126.16813391253413, 126.19291297478769, 126.216328152247, 126.24157018549222, 126.26749292331606, 126.29268927926444, 126.31846617027368, 126.3430361243806, 126.36644255087549, 126.3944251959392, 126.42248695296121, 126.44964432735489, 126.47060729490961, 126.49490112648178, 126.51745794505112, 126.53971449622559, 126.56393353558929, 126.59045378909559, 126.61043599344478, 126.63002673879988, 126.64728059218028, 126.66785390229086, 126.68871845514221, 126.70857263337193, 126.72969527520048, 126.75323663695734, 126.77781559237079, 126.79946988286606, 126.8185102796164, 126.83994124904322, 126.86268865104154, 126.886896939236, 126.91192058867773, 126.9372178204943, 126.96477790596511, 126.984198380241, 126.99854354180019, 127.01369869702371, 127.02806345400319, 127.04046880874816, 127.0494700319345, 127.06125552087826, 127.0712062847654, 127.08233545006873, 127.09165562849739, 127.10590442737985, 127.12782974395319, 127.11065995007267, 127.07769289320709, 127.04170493661074, 127.01430866458679, 126.99064557970104, 126.95885555696768, 126.91373573120424, 126.8743696240982, 126.82843356040807, 126.78065185215678, 126.75023413246436, 126.72787200962263, 126.69932800924528, 126.66876612652977, 126.65234392548939, 126.63225200684276, 126.603457810496, 126.57822417086871, 126.55809773279542, 126.53626252758775, 126.50189929121176, 126.47496206410543, 126.4512380615915, 126.4343267650585, 126.40945120564444, 126.38515900150153, 126.35946649163874, 126.34301682529997, 126.32015342038625, 126.29661799213582, 126.272436894405, 126.24998838874205, 126.22371433428158, 126.20187063489799, 126.18454237470591, 126.16945836001156, 126.1490913655013, 126.13049954724634, 126.11910740813865, 126.10855417644694, 126.09370891462551, 126.0758575846402, 126.05876513034059, 126.03900963503311, 126.01983278660045, 125.99729032438083, 125.97269070381688, 125.94709498994172, 125.92622851974794, 125.91023916603233, 125.88434743403106, 125.86476518171612, 125.84457831184491, 125.82797524079217, 125.8092311137023, 125.79475538375318, 125.78221595693934, 125.76546239000055, 125.75505210019661, 125.74014809626733, 125.72916581798233, 125.71703774668892, 125.70181273701483, 125.68703576693584, 125.67617161921287, 125.66932959493002, 125.66778725787394, 125.66701520854555, 125.6694852003673, 125.6695642121176, 125.66918914497573, 125.66569153144728, 125.66115460864543, 125.65620736909071, 125.64890511932245, 125.64953629111372, 125.6605348679328, 125.67460408879819, 125.70344314413944, 125.72134733456535, 125.76770234105298, 125.80798852375679, 125.84100858164868, 125.8621455000154, 125.8963750882501, 125.91494861420108, 125.93004866854614, 125.95700754428943, 125.98614842490554, 126.00884848667395, 126.03791325190242, 126.06113234006312, 126.08383303260968, 126.1056435019191, 126.12738297243209, 126.14925030684653, 126.16947578500941, 126.19361398951885, 126.21319775463577, 126.23601352896378, 126.25028358665148, 126.26537050482202, 126.2757481320839, 126.28062075435513, 126.2854983718314, 126.28327490626938, 126.28981314523921, 126.29550674738668, 126.29666334552839, 126.30110792021355, 126.30381349196989, 126.30601688444166, 126.3053887713263], "overall_ema_200": [128.57, 128.56850746268657, 128.56628350783396, 128.56383292566647, 128.56006344381905, 128.55707773791042, 128.5540719892745, 128.55194191972947, 128.55001513445853, 128.54760801869278, 128.54648356079534, 128.54522501790186, 128.54368049036054, 128.54108267453606, 128.53778931459044, 128.5348262368333, 128.53198318970064, 128.52793360572352, 128.5227302862636, 128.51762849237042, 128.51170980090404, 128.50514353422838, 128.49603762841517, 128.48647506494837, 128.4759787956454, 128.46144169320118, 128.4487905320748, 128.4366642581238, 128.42366262371462, 128.40810379163787, 128.39379330614895, 128.38091974091364, 128.36847277831748, 128.35659742728944, 128.3459347663214, 128.33418417163162, 128.3223902992771, 128.31137149032907, 128.30036281878353, 128.29100597481553, 128.28278700989202, 128.27300803466923, 128.26322686019492, 128.21752311034223, 128.17734875103534, 128.13717612664692, 128.09682014528724, 128.05744681050825, 128.02030107110022, 127.9855219559649, 127.94805407580604, 127.90692915962887, 127.86576568540372, 127.83067249450419, 127.78872550450913, 127.74595211640457, 127.70350284161448, 127.66237445513076, 127.62205232124887, 127.58700702452003, 127.55255919343028, 127.51959940046083, 127.48490686911298, 127.45043018384817, 127.41923187356113, 127.39307036238144, 127.36965672693486, 127.34727307791064, 127.327242500021, 127.30667292290637, 127.28237169979288, 127.25816899631235, 127.23704293664755, 127.21581464872071, 127.19615480146976, 127.17957714175365, 127.16395945875114, 127.14749916562924, 127.13170315403094, 127.11346232662765, 127.09665673133783, 127.07937755988173, 127.06018076824112, 127.03878593472629, 127.01710647268922, 126.99652232868237, 126.9783479771532, 126.95995645499248, 126.94146335593784, 126.92552839717229, 126.91214005491187, 126.90112373595753, 126.89161006694303, 126.88268857373961, 126.87514042872729, 126.86663156873996, 126.85596856805599, 126.84621365693106, 126.83819163049394, 126.82781161427012, 126.81594284198883, 126.80478918186954, 126.79528879200019, 126.78628094332358, 126.77693486428554, 126.7658210845414, 126.75626067574, 126.74629788294656, 126.73792675973318, 126.72799714023336, 126.71806682043004, 126.7072392898785, 126.69602297853643, 126.68917200362563, 126.6840061130423, 126.67700107709165, 126.66626972309074, 126.65481430296049, 126.64501515566735, 126.63829858695425, 126.63035531743233, 126.60318660780614, 126.5786772883255, 126.55092925560584, 126.52713891475403, 126.5046798210749, 126.48105116613883, 126.45432428886382, 126.4306096193229, 126.40652295644406, 126.37949287727547, 126.35497056008866, 126.32845344008778, 126.30079320685309, 126.2736708863869, 126.24418162383579, 126.21488628429513, 126.18359487848126, 126.1502257752128, 126.11967626501168, 126.0908735161061, 126.0631036303737, 126.0376498629073, 126.01170409312714, 125.9842353956831, 125.95563603851213, 125.92687349086525, 125.89794937652829, 125.87140261656283, 125.84183642137316, 125.81161914354855, 125.78090651525456, 125.74975321659531, 125.7186113935446, 125.68529187719093, 125.65474170925869, 125.62807761264915, 125.59983803441385, 125.57482273058885, 125.54571902182677, 125.51670689225637, 125.49007299283093, 125.46492002772814, 125.4405924652632, 125.42023831137999, 125.39963892519711, 125.37645843837923, 125.35166780715157, 125.3275875304635, 125.30338665951362, 125.27887335941897, 125.25530248022078, 125.22987658489521, 125.20435542484651, 125.18053099275849, 125.15515257492011, 125.12972817118957, 125.10316371177476, 125.07636606290139, 125.04913853988745, 125.02324661411744, 124.99764217019587, 124.97279000929841, 124.94967767089743, 124.92654654979398, 124.90588638511942, 124.8853303016854, 124.86269019918107, 124.83838482406485, 124.81551432830301, 124.79212612603135, 124.76872188597135, 124.74445599655871, 124.7221589219661, 124.70100012672266, 124.68079117023787, 124.6636688700365, 124.64432888127992, 124.62443506156569, 124.62667948881379, 124.63467272773107, 124.63900434238052, 124.64259633897375, 124.64058045500387, 124.64684333604862, 124.65482499439639, 124.66228942231285, 124.67012733850875, 124.67947930528977, 124.68453722265008, 124.69314879257396, 124.70141397871751, 124.70844568042182, 124.71815467862658, 124.72807353754573, 124.7398837511025, 124.75331674860396, 124.76529369637906, 124.77451962974843, 124.78109157373103, 124.78682996603223, 124.79173713054932, 124.79557656208614, 124.79830714355792, 124.80210508242799, 124.80671100200583, 124.8054999472595, 124.806838256242, 124.80746673130427, 124.80788994790821, 124.81069701310317, 124.81656967963946, 124.82376898630972, 124.82981108594842, 124.83478809006834, 124.8436956712617, 124.8513295451795, 124.85619193776478, 124.8620009732099, 124.8683492222327, 124.87005818519556, 124.87204865101451, 124.8750123460293, 124.87788087989965, 124.88147510000016, 124.88116191492553, 124.8794110501004, 124.87807362671631, 124.87272065530621, 124.86826572341262, 124.86390487044335, 124.85899039412054, 124.85790690761188, 124.85747997320777, 124.85853987397189, 124.8629822632856, 124.86782920593949, 124.87426175115402, 124.87849795263509, 124.88269200285762, 124.88863536601328, 124.89451959122708, 124.89994725698601, 124.90537066736425, 124.9102923522661, 124.91571232886048, 124.9223719076778, 124.9284090031238, 124.93290244587881, 124.93725167527305, 124.94210489243451, 124.94825310246004, 124.95543466362959, 124.96264426896661, 124.96910950012118, 124.97374025136376, 124.97579258717109, 124.99105833257238, 125.01114730438758, 125.02646822673199, 125.04187650308292, 125.05200808016667, 125.0629433231501, 125.07609811595458, 125.08528320932817, 125.09688337639953, 125.1117402582264, 125.12794184769679, 125.14199217757046, 125.15489872306728, 125.16863007905667, 125.18187654593174, 125.19399717731552, 125.20808675764074, 125.22143912821149, 125.23591734584123, 125.24939080508659, 125.26347646871758, 125.27766973768559, 125.29087700397727, 125.30405235717153, 125.31602795560764, 125.32839583664637, 125.34104861439118, 125.35287997146193, 125.36519559363644, 125.3768354384759, 125.3879107077448, 125.40075736736922, 125.41468017963422, 125.42836495396622, 125.44261007880239, 125.45713734169989, 125.4715936865586, 125.48630419714011, 125.50081858323823, 125.51513780131546, 125.53070856946158, 125.546422912054, 125.56203064427237, 125.57618158313534, 125.59124544797977, 125.60596041864665, 125.62067723040141, 125.6359670092034, 125.65192952652477, 125.66633818795239, 125.68070298210212, 125.69452683302649, 125.70922706354365, 125.72405963007556, 125.73869585266188, 125.75370584417769, 125.7693903631411, 125.78541632967702, 125.80078532142153, 125.81555362668102, 125.83097100352997, 125.8467822373257, 125.8630331603374, 125.87957014381664, 125.89626098815677, 125.91361162509054, 125.92899857409462, 125.94313789176533, 125.95748477841444, 125.97163915872872, 125.98529847058218, 125.99808157037738, 126.01153349505026, 126.02450331101993, 126.03774208404461, 126.05050086927801, 126.0644759850066, 126.08040159709608, 126.08646725284638, 126.08829344933548, 126.08900694735205, 126.09153523643312, 126.09471299527458, 126.09556162218728, 126.0927032975884, 126.09088435930394, 126.08702481344022, 126.08227829788362, 126.08150935959623, 126.08248936596841, 126.08166857625729, 126.08005993370747, 126.08175087964074, 126.08233047287816, 126.08049633881967, 126.0792973702742, 126.07915510788342, 126.07838043019304, 126.07421744083788, 126.07163816281961, 126.06963181294081, 126.06913796405584, 126.06645997436374, 126.06370912884769, 126.06038864000344, 126.059190743088, 126.05621372076871, 126.05286831061181, 126.04915817816793, 126.04568396743989, 126.04105029612208, 126.0373254175537, 126.03456596066262, 126.0322309759794, 126.02842867771096, 126.02491197445016, 126.0230720543064, 126.0213499443133, 126.01845093989228, 126.0146703335252, 126.01094227050505, 126.00640553149506, 126.00186418292299, 125.99632324577948, 125.99009117368217, 125.9834235998147, 125.97776764359764, 125.97319781629817, 125.96600181812606, 125.9602207055079, 125.9541488576919, 125.94884588398354, 125.94288721847127, 125.93788436057604, 125.93327854604294, 125.92752453065944, 125.92327055522999, 125.91781512681975, 125.91326074744842, 125.90835168528476, 125.90258500184909, 125.89683788740284, 125.89199372931922, 125.88811020962451, 125.88554194883224, 125.8831793423762, 125.88165516981525, 125.87956407359819, 125.87737935644796, 125.87442035787635, 125.8711922946139, 125.86784709765257, 125.86388842006399, 125.86190943080962, 125.86258694891102, 125.86414628275271, 125.86957766302383, 125.87246743752111, 125.88272547296866, 125.8918028314466, 125.89934708187997, 125.90412969798066, 125.91239706416992, 125.91695032721302, 125.92076176674324, 125.92769448548212, 125.93538011249225, 125.94164498699483, 125.94968832045757, 125.95645759090078, 125.96325900790676, 125.96999274912162, 125.97685849291146, 125.9839046770616, 125.99068174495154, 125.99858540918088, 126.00549500709948, 126.01335077817313, 126.01918708883808, 126.02531458049144, 126.0303363259592, 126.03401457147206, 126.03770596877085, 126.03960740191741, 126.04369091035605, 126.04758453313859, 126.05034488604268, 126.053923543893, 126.05706957828214, 126.06008381133405, 126.06237153460437], "overall_macd": [0.0, -0.01196581196580837, -0.027187279324039082, -0.04079740583748048, -0.06176491343816792, -0.07150566824284965, -0.07872129473378209, -0.07669682779948062, -0.07277683999856777, -0.07288081719158868, -0.06204056208991915, -0.05400514214315422, -0.0494873043826658, -0.05395125138645085, -0.06261729247052017, -0.06630815323470074, -0.06771827886780102, -0.07795107497497611, -0.09465254115610833, -0.10626021362105575, -0.12109972665058422, -0.13700988954667537, -0.16879808110857653, -0.1961671989293592, -0.22362314937092265, -0.2758188581286305, -0.29960958313105834, -0.3116358254192164, -0.3254918747854987, -0.3541769063427296, -0.3638477782882319, -0.356899911256491, -0.3449960278412192, -0.3281483012014377, -0.3024340048175418, -0.2884135845188496, -0.27542649072907466, -0.2568397193469991, -0.24014820650523916, -0.21196940634141015, -0.17910032465931636, -0.16446955895784754, -0.15193013216658358, -0.429149326194306, -0.6007695001340494, -0.7315742574927242, -0.8303942325458991, -0.8936954183277663, -0.9183878525633844, -0.911257561978033, -0.9196169347447523, -0.947994028111907, -0.9630131864125246, -0.918423487800041, -0.930769182758354, -0.9398061895461041, -0.9369900986869908, -0.9169023910488079, -0.887532222488403, -0.8153187602546126, -0.7474555774759324, -0.6765866385185575, -0.6298729497226816, -0.5871329035182526, -0.5234233755402187, -0.42965182654840817, -0.3313447516796373, -0.24415778701971647, -0.15598728437140608, -0.09104928617833252, -0.07069217322161592, -0.05508597733562226, -0.019496097626259257, 0.006105045708750367, 0.036974260051451324, 0.08388006319685815, 0.12604751508347078, 0.14964711396802954, 0.17044398359020363, 0.16393504687151506, 0.16701852896517266, 0.16239369551757932, 0.1401674733518803, 0.10200314004995903, 0.06695127618037588, 0.045777864018376135, 0.04634481615336483, 0.04306998017759156, 0.03773191802930853, 0.052153300471218245, 0.08200306391745471, 0.12240384081788136, 0.16383004675617485, 0.19840807081888556, 0.23353663017492465, 0.2500933461356425, 0.2422663475734197, 0.23980284331442192, 0.24825448136432726, 0.23250286466424086, 0.20474871637026126, 0.18545701937219405, 0.18059364401048583, 0.17791614315432014, 0.17036065224814934, 0.1475822972390688, 0.1396211097278126, 0.12780398435884877, 0.1290549091055766, 0.11540187397430657, 0.10259220970937122, 0.0834018207871452, 0.06343554091034775, 0.08117209609619636, 0.1071061823974162, 0.11104763254911632, 0.08243711477567217, 0.05242104398706715, 0.040671460959103456, 0.05493407868981137, 0.05511209453362653, -0.10014230438683569, -0.20148586702381976, -0.3065101868445481, -0.3557855350021697, -0.3815621122196404, -0.4085772412393851, -0.45181043644015517, -0.4585166670226215, -0.46341964919382406, -0.4874989697075165, -0.4828602724494999, -0.49167200226216323, -0.5042524515198181, -0.5062564792684583, -0.5231968830114937, -0.5313046422630237, -0.5499417226764791, -0.5774295580696105, -0.5724421976731264, -0.5504442122038284, -0.5209535488053234, -0.47555825926170314, -0.4405476106533257, -0.42237633199259506, -0.4145820101701787, -0.4073405100509433, -0.4006146565666313, -0.37402756729470354, -0.3752595906025107, -0.379526736036226, -0.3849266165209144, -0.3907535699887319, -0.39325897717876046, -0.41068333919739075, -0.4001105933237028, -0.3585494893677037, -0.33665917157459546, -0.29207548473871725, -0.28858939978479725, -0.28415683294301175, -0.2606936329052303, -0.22959176811315274, -0.19799695361098202, -0.14107227611084738, -0.09845525213084727, -0.08628003103962101, -0.09051562669704083, -0.08908521729247809, -0.08983705929982477, -0.09383765278933254, -0.09030264594731818, -0.10325610046203337, -0.11502013348111007, -0.11135924614869452, -0.12158095269852254, -0.1305970367167788, -0.1473407260562567, -0.1627685085751267, -0.17858493637682216, -0.18040595603483212, -0.1795374562678944, -0.17282239284632794, -0.1536260053468368, -0.13882967889742304, -0.10769033847240905, -0.0828798542252116, -0.08084451922553626, -0.09348527363633252, -0.09275896699367081, -0.09710776985774316, -0.1014026123312135, -0.11238686085225424, -0.10586355857269325, -0.0921992783414396, -0.07451587612789012, -0.03667827181665473, -0.025760738275764083, -0.022896451447138588, 0.15550601203908343, 0.3397756798754301, 0.4515564660164273, 0.5284040167990725, 0.5379181489872167, 0.6054529460122353, 0.6657442776299973, 0.7018842750213565, 0.7257901501852615, 0.7490122443998928, 0.7249906687059564, 0.7268017912396942, 0.7178480919001373, 0.6934228506295597, 0.6884090821055366, 0.6790927781952121, 0.6800091466051299, 0.6869298438310523, 0.6739220727820765, 0.6349510604470368, 0.5766409959629328, 0.5182266605869188, 0.4603484586759379, 0.40158749183770226, 0.342389725889376, 0.30088276138981485, 0.27171482326177454, 0.19949817859436791, 0.16098658315870296, 0.12339503023153497, 0.09094130608367834, 0.08362353011501966, 0.10173839475365298, 0.12587581411722226, 0.13464928154887446, 0.1319316360147127, 0.16020776403192372, 0.171034841378372, 0.15595822287342287, 0.15034596367013364, 0.14902187496477382, 0.10959904905639917, 0.07985639002215805, 0.06360494616316714, 0.04962099503529771, 0.0441461501911391, 0.008314335567462194, -0.031404770882062394, -0.058990911024764614, -0.1122314377915643, -0.1458924608961354, -0.1702036047997808, -0.19209747988324466, -0.17674028822631271, -0.15751695814495292, -0.12877483961233338, -0.07758628703420811, -0.03299940068912122, 0.015407982067728199, 0.03606324796476201, 0.051835171411568126, 0.07796035164582804, 0.09754036064252603, 0.10857836927934272, 0.11638788180927406, 0.11759034454001949, 0.1215798484511339, 0.13369037318545907, 0.13719587976437708, 0.12648485637446072, 0.11585388526984275, 0.11059196904518842, 0.11597830853818891, 0.12765161374166212, 0.13614036723453182, 0.13584705025901656, 0.11987767598748178, 0.08569793630481115, 0.16403918941605866, 0.2634343114899309, 0.3016825203912248, 0.3301335955088689, 0.3075874737861284, 0.29366914509979836, 0.2980844813700543, 0.26737074789097903, 0.26035490829463015, 0.2789259182029724, 0.30226302376418346, 0.30114807200999394, 0.28879364460132706, 0.2834653194851029, 0.27326830898682886, 0.2541957986649521, 0.2531082672313971, 0.2445854632053397, 0.24521192200879227, 0.23600801455269504, 0.2320903319070169, 0.22836234314578974, 0.21606648479274781, 0.20476840221081716, 0.18501556369548666, 0.17153153849179148, 0.162283011184158, 0.14761156658489938, 0.13926087276399812, 0.12669596025173746, 0.1118101061723138, 0.11395811102551079, 0.12399477453128327, 0.12964749067361936, 0.13818283818486066, 0.14669363366309085, 0.1522802268877541, 0.15811268338129025, 0.16048155746162251, 0.16010182567315212, 0.16915586115884196, 0.17671493897630342, 0.18102230833213184, 0.17189990759001716, 0.17124161746343702, 0.16717895007121797, 0.1632793793215228, 0.16413094777323067, 0.16954079829494617, 0.16066315071743986, 0.15267453052744884, 0.1414848761845633, 0.13923446464886524, 0.13811822239554772, 0.1352787935942672, 0.13567663378022132, 0.14104728767200925, 0.14763629242858656, 0.14712754923299087, 0.14146255044174438, 0.141793818620215, 0.1448249396304675, 0.15033564766265783, 0.15652967079144275, 0.16215143055566728, 0.1713291462620674, 0.16220822100342502, 0.14443874143034918, 0.1316627817485454, 0.11975383576708509, 0.10621886286688209, 0.08846902526283884, 0.07993602970110203, 0.06954765962053955, 0.06380694050191948, 0.05579005867961939, 0.0596424725375897, 0.07873319595866235, 0.015015293271915198, -0.06858152841451215, -0.1420709866769414, -0.18342288717683175, -0.20832226349810412, -0.24387565219997498, -0.2986029436079747, -0.32997272526829136, -0.36729465989938603, -0.39976860116421165, -0.3891454086946027, -0.36242757517916857, -0.35172354521488103, -0.3457107178045362, -0.31073530353368994, -0.2885666991501523, -0.2872144683750122, -0.2779360600084715, -0.2591232208607863, -0.2465123272737486, -0.26104895107563664, -0.25709845461187797, -0.2466859749936816, -0.22375100121882951, -0.22078199326166725, -0.21673753411276664, -0.21588517968997678, -0.1960050139206544, -0.19255468445558677, -0.1908479626871582, -0.19052676514563416, -0.1865084278678637, -0.19080735532411097, -0.1850847787690384, -0.17104931532824708, -0.15492068368286027, -0.15246867104123396, -0.14682371901669455, -0.12756543786908026, -0.11022558297713658, -0.10495674415322753, -0.10693179357434701, -0.10714094290912612, -0.11286445372230958, -0.11646134163893862, -0.12632828981705302, -0.1386020721239305, -0.1506273765281776, -0.15075401244001796, -0.14087882391009998, -0.15295519957571457, -0.149904437495195, -0.14859794939799542, -0.14020115160789715, -0.1377045020389147, -0.12699169109983188, -0.11436721881308642, -0.11274556994098361, -0.098623245953533, -0.09640634543967508, -0.08678220577280626, -0.08145979200791942, -0.0836287294626743, -0.08467813938351298, -0.07775470682139485, -0.06412917183030231, -0.0424883205201354, -0.02360516555609138, -0.0020083328571303127, 0.010268482879752128, 0.01885267204248464, 0.018981564725038425, 0.01647307249942287, 0.013123421069110464, 0.005164310449117693, 0.014425243035162794, 0.04265617035433422, 0.07141195477413476, 0.12429455561843383, 0.14436731063186414, 0.2177511806779222, 0.26411687737294187, 0.285866447406093, 0.27811050999724785, 0.2971836586370671, 0.2796234912336786, 0.25709488724258733, 0.2618420506428265, 0.2691665570032029, 0.26106049723421165, 0.26649238206212544, 0.258138532487834, 0.24944946478733243, 0.2397990617195518, 0.23110089337049544, 0.22364676268821881, 0.21366250916010188, 0.21297783748808286, 0.20267528461128848, 0.20043054620796852, 0.1808242064765011, 0.16620243937663304, 0.1444765256729852, 0.1154379719089178, 0.09177029620308019, 0.05812558963920367, 0.048748960967913035, 0.039650474561980786, 0.02329524476175493, 0.01699647218595146, 0.008684938433560774, 0.001268381351948733, -0.010140811590645171], "overall_signal": [0.0, -0.002393162393161674, -0.007351985779337156, -0.01404106979096582, -0.023585838520406244, -0.033169804464894925, -0.042280102518672355, -0.049163447574834006, -0.05388612605958076, -0.05768506428598234, -0.058556163846769704, -0.05764595950604661, -0.05601422848137046, -0.05560163306238654, -0.05700476494401327, -0.05886544260215077, -0.06063600985528082, -0.06409902287921988, -0.07020972653459757, -0.07741982395188922, -0.08615580449162821, -0.09632662150263764, -0.11082091342382543, -0.12789017052493218, -0.14703676629413026, -0.17279318466103033, -0.19815646435503592, -0.22085233656787204, -0.24178024421139738, -0.26425957663766386, -0.2841772169677775, -0.2987217558255202, -0.30797661022866, -0.3120109484232156, -0.3100955597020808, -0.30575916466543457, -0.2996926298781626, -0.2911220477719299, -0.28092727951859175, -0.2671357048831554, -0.2495286288383876, -0.2325168148622796, -0.2163994783231404, -0.25894944789737356, -0.32731345834470876, -0.40816561817431185, -0.4926113410486293, -0.5728281565044567, -0.6419400957162423, -0.6958035889686005, -0.7405662581238309, -0.7820518121214461, -0.8182440869796619, -0.8382799671437378, -0.8567778102666611, -0.8733834861225498, -0.886104808635438, -0.8922643251181119, -0.8913179045921702, -0.8761180757246587, -0.8503855760749135, -0.8156257885636423, -0.7784752207954503, -0.7402067573400108, -0.6968500809800524, -0.6434104300937237, -0.5809972944109064, -0.5136293929326685, -0.44210097122041603, -0.3718906342119993, -0.3116509420139226, -0.2603379490782626, -0.2121695787878619, -0.16851465388853945, -0.12741687110054128, -0.0851574842410614, -0.04291648437615497, -0.004403764707318066, 0.030565784952186276, 0.05723963733605203, 0.07919541566187616, 0.0958350716330168, 0.10470155197678951, 0.10416186959142341, 0.09671975090921392, 0.08653137353104637, 0.07849406205551007, 0.07140924567992638, 0.06467378014980281, 0.0621696842140859, 0.06613636015475967, 0.07738985628738401, 0.09467789438114219, 0.11542392966869086, 0.13904646976993762, 0.1612558450430786, 0.17745794554914684, 0.18992692510220188, 0.20159243635462698, 0.20777452201654978, 0.2071693608872921, 0.2028268925842725, 0.19838024286951517, 0.19428742292647616, 0.1895020687908108, 0.18111811448046242, 0.17281871352993244, 0.16381576769571574, 0.15686359597768793, 0.14857125157701168, 0.1393754432034836, 0.12818071872021594, 0.11523168315824231, 0.10841976574583312, 0.10815704907614974, 0.10873516577074306, 0.10347555557172888, 0.09326465325479655, 0.08274601479565792, 0.07718362757448861, 0.0727693209663162, 0.03818699589568583, -0.009747576688215291, -0.06910009871948186, -0.12643718597601944, -0.17746217122474367, -0.22368518522767197, -0.26931023547016864, -0.3071515217806592, -0.3384051472632922, -0.3682239117521371, -0.39115118389160963, -0.41125534756572035, -0.42985476835653996, -0.44513511053892363, -0.46074746503343766, -0.47485890047935486, -0.48987546491877976, -0.5073862835489459, -0.520397466373782, -0.5264068155397913, -0.5253161621928978, -0.5153645816066589, -0.5004011874159923, -0.48479621633131287, -0.4707533750990861, -0.45807080208945755, -0.4465795729848923, -0.43206917184685456, -0.42070725559798583, -0.41247115168563386, -0.40696224465269, -0.40372050971989837, -0.4016282032116708, -0.4034392304088148, -0.40277350299179243, -0.39392870026697474, -0.38247479452849886, -0.36439493257054256, -0.3492338260133935, -0.3362184273993172, -0.3211134685004998, -0.3028091284230304, -0.28184669346062075, -0.2536918099906661, -0.22264449841870235, -0.19537160494288608, -0.17440040929371703, -0.15733737089346925, -0.14383730857474036, -0.1338373774176588, -0.12513043112359068, -0.12075556499127922, -0.1196084786892454, -0.11795863218113523, -0.1186830962846127, -0.12106588437104591, -0.12632085270808807, -0.1336103838814958, -0.14260529438056108, -0.15016542671141528, -0.15603983262271112, -0.1593963446674345, -0.15824227680331496, -0.15435975722213657, -0.1450258734721911, -0.1325966696227952, -0.12224623954334343, -0.11649404636194126, -0.11174703048828719, -0.10881917836217839, -0.10733586515598542, -0.10834606429523919, -0.10784956315073001, -0.10471950618887192, -0.09867878017667556, -0.0862786785046714, -0.07417509045888994, -0.06391936265653966, -0.020034287717415045, 0.05192770580115399, 0.13185345784420865, 0.21116356963518143, 0.2765144855055885, 0.3423021776069179, 0.4069905976115338, 0.4659693330934983, 0.5179334965118509, 0.5641492460894593, 0.5963175306127587, 0.6224143827381459, 0.6415011245705442, 0.6518854697823473, 0.6591901922469852, 0.6631707094366306, 0.6665383968703305, 0.6706166862624748, 0.6712777635663952, 0.6640124229425235, 0.6465381375466055, 0.6208758421546682, 0.5887703654589221, 0.5513337907346781, 0.5095449777656178, 0.46781253449045723, 0.4285929922447207, 0.3827740295146501, 0.3384165402434607, 0.2954122382410756, 0.2545180518095962, 0.2203391474706809, 0.1966189969272753, 0.1824703603652647, 0.17290614460198667, 0.16471124288453187, 0.16381054711401025, 0.1652554059668826, 0.16339596934819064, 0.16078596821257923, 0.15843314956301816, 0.14866632946169436, 0.1349043415737871, 0.12064446249166312, 0.10643976900039004, 0.09398104523853985, 0.07684770330432432, 0.055197208467046975, 0.032359584568684666, 0.003441380096634871, -0.026425388101919182, -0.05518103144149151, -0.08256432112984213, -0.10139951454913626, -0.1126230032682996, -0.11585337053710637, -0.10819995383652672, -0.09315984320704562, -0.07144627815209087, -0.049944372928720296, -0.02958846406066261, -0.00807870091936448, 0.013045111393013623, 0.03215176297027945, 0.04899898673807837, 0.0627172582984666, 0.07448977632900006, 0.08632989570029186, 0.0965030925131089, 0.10249944528537927, 0.10517033328227197, 0.10625466043485526, 0.10819939005552201, 0.11208983479275003, 0.1168999412811064, 0.12068936307668844, 0.12052702565884711, 0.11356120778803994, 0.12365680411364369, 0.15161230558890115, 0.18162634854936588, 0.2113277979412665, 0.23057973311023888, 0.24319761550815078, 0.2541749886805315, 0.256814140522621, 0.2575222940770229, 0.2618030189022128, 0.26989501987460696, 0.2761456303016844, 0.2786752331616129, 0.27963325042631093, 0.2783602621384145, 0.2735273694437221, 0.2694435490012571, 0.2644719318420736, 0.2606199298754174, 0.2556975468108729, 0.2509761038301017, 0.24645335169323931, 0.24037597831314103, 0.23325446309267628, 0.22360668321323837, 0.213191654268949, 0.20300992565199083, 0.19193025383857257, 0.18139637762365768, 0.17045629414927363, 0.15872705655388167, 0.14977326744820751, 0.1446175688648227, 0.14162355322658202, 0.14093541021823774, 0.14208705490720835, 0.1441256893033175, 0.14692308811891205, 0.14963478198745417, 0.15172819072459376, 0.1552137248114434, 0.15951396764441542, 0.1638156357819587, 0.16543249014357042, 0.16659431560754376, 0.1667112425002786, 0.16602486986452747, 0.16564608544626813, 0.16642502801600376, 0.16527265255629098, 0.16275302815052256, 0.1584993977573307, 0.15464641113563762, 0.15134077338761964, 0.14812837742894916, 0.1456380286992036, 0.14471988049376472, 0.1453031628807291, 0.14566804015118145, 0.14482694220929404, 0.14422031749147823, 0.14434124191927608, 0.14554012306795244, 0.1477380326126505, 0.15062071220125386, 0.15476239901341657, 0.15625156341141827, 0.15388899901520448, 0.14944375556187267, 0.14350577160291517, 0.13604838985570855, 0.1265325169371346, 0.11721321948992809, 0.1076801075160504, 0.09890547411322421, 0.09028239102650326, 0.08415440732872055, 0.08307016505470892, 0.06945919069815018, 0.04185104687561772, 0.005066640165105898, -0.03263126530328163, -0.06776946494224613, -0.1029907023937919, -0.14211315063662847, -0.17968506556296104, -0.21720698443024605, -0.2537193077770392, -0.28080452796055194, -0.29712913740427527, -0.30804801896639644, -0.3155805587340244, -0.3146115076939575, -0.3094025459851965, -0.30496493046315964, -0.299559156372222, -0.2914719692699349, -0.28248004087069767, -0.2781938229116855, -0.273974749251724, -0.26851699440011556, -0.25956379576385835, -0.25180743526342014, -0.24479345503328948, -0.23901179996462693, -0.23041044275583245, -0.22283929109578332, -0.2164410254140583, -0.2112581733603735, -0.20630822426187156, -0.20320805047431947, -0.19958339613326326, -0.19387657997226002, -0.18608540071438007, -0.17936205477975087, -0.17285438762713962, -0.16379659767552773, -0.1530823947358495, -0.14345726461932512, -0.1361521704103295, -0.13034992491008884, -0.126852830672533, -0.12477453286581414, -0.1250852842560619, -0.12778864182963565, -0.13235638876934405, -0.13603591350347885, -0.1370044955848031, -0.1401946363829854, -0.14213659660542732, -0.14342886716394096, -0.1427833240527322, -0.1417675596499687, -0.13881238593994136, -0.13392335251457038, -0.12968779599985303, -0.12347488599058903, -0.11806117788040624, -0.11180538345888624, -0.10573626516869289, -0.10131475802748918, -0.09798743429869394, -0.09394088880323413, -0.08797854540864777, -0.0788805004309453, -0.06782543345597451, -0.05466201333620568, -0.04167591409301412, -0.029570196865914368, -0.01985984454772381, -0.012593261138294473, -0.007449924696813487, -0.004927077667627252, -0.001056613527069243, 0.00768594324921145, 0.020431145554196114, 0.04120382756704366, 0.06183652418000776, 0.09301945547959066, 0.1272389398582609, 0.15896444136782734, 0.18279365509371143, 0.20567165580238259, 0.22046202288864178, 0.22778859575943092, 0.23459928673611005, 0.2415127407895286, 0.24542229207846522, 0.24963631007519727, 0.25133675455772464, 0.25095929660364624, 0.24872724962682738, 0.24520197837556099, 0.24089093523809257, 0.23544525002249445, 0.23095176751561214, 0.22529647093474742, 0.22032328598939163, 0.21242347008681356, 0.20317926394477745, 0.191438716290419, 0.17623856741411878, 0.15934491317191107, 0.1391010484653696, 0.1210306309658783, 0.1047545996850988, 0.08846272870043004, 0.07416947739753432, 0.06107256960473961, 0.04911173195418144, 0.03726122324521612], "overall_upper_bb": [null, 128.707132034356, 128.6741287847478, 128.63875, 128.6505420322713, 128.61765649627833, 128.59109922709416, 128.5726677358629, 128.56028146152838, 128.5454547592609, 128.55235071618424, 128.55362504589144, 128.54917125930672, 128.5402878916616, 128.53757488919754, 128.5310543789095, 128.52416486316397, 128.52993723443493, 128.55236192006, 128.56354760213472, 128.5426555129694, 128.5545089212581, 128.61708165972294, 128.66222997530895, 128.71574502051695, 128.82177725221658, 128.8510107370239, 128.84402496113773, 128.82865970082446, 128.83580102919794, 128.78251757847926, 128.70048314309219, 128.6049946682192, 128.51341843174248, 128.4212291612049, 128.30973388720832, 128.17639790381395, 128.0538826201522, 127.94436938907623, 127.82078904370194, 127.71573446066027, 127.59402843102121, 127.53875197918224, 128.61891493590159, 128.88237106780088, 129.07094589552824, 129.17741109941187, 129.21271367085194, 129.19639335344914, 129.1637141561738, 129.11682278143948, 129.05457446234507, 128.95362497076718, 128.7836406492515, 128.59780294772835, 128.39711310811936, 128.15544477584925, 127.84931577622231, 127.49105546710925, 127.02738197754563, 126.43647319914365, 125.74999921870896, 124.60653575064475, 124.60787219602105, 124.62617966881692, 124.75022722476443, 124.92836458574867, 125.0969723732769, 125.28596804266871, 125.41603248289478, 125.48294863647862, 125.54524423888286, 125.64087015635754, 125.72081962416631, 125.79741091560814, 125.89055385708093, 125.96344811207734, 125.9932880229398, 126.00017538898773, 126.00903386783213, 126.01925925253812, 126.01684960436549, 125.93728104524142, 125.80477852032384, 125.71302600565112, 125.69898398770357, 125.69970053157182, 125.69982307426571, 125.68705654549048, 125.69441189020559, 125.73004417586854, 125.80304295092662, 125.91522389386235, 126.020118170018, 126.14211491647471, 126.21418865445462, 126.23623530351111, 126.27699385786218, 126.33990420508417, 126.36974169968035, 126.3805804198167, 126.39651305008732, 126.42049504089161, 126.4174631581399, 126.38298103103429, 126.32933621810817, 126.30573893650529, 126.25595157161771, 126.17714821199753, 126.1217865991006, 126.10771677307565, 126.11577517866483, 126.11486415601648, 126.11710529396208, 126.12981488526931, 126.12286969633114, 126.12866431214883, 126.13472101952722, 126.099273175709, 126.11969307801971, 126.123593242542, 126.6119404324837, 126.75948628316648, 126.90677075999122, 126.93638646289288, 126.94763135838832, 126.93936873871795, 126.94937618910197, 126.88836933854071, 126.83510114898608, 126.78765309437644, 126.7172110795883, 126.649199200052, 126.49278551056601, 126.26119171514004, 126.04814619349982, 125.88255262839611, 125.71678654262878, 125.4882865946529, 125.06203157316925, 124.5152769479228, 124.49425597299961, 124.43149765946414, 124.41296380403344, 124.33577196282948, 124.22331027967614, 124.12830816364443, 124.09231190814559, 123.97690379058966, 123.87230453327005, 123.83861803913751, 123.73807727302861, 123.68708872613368, 123.65457590739433, 123.63724309221412, 123.61699690978136, 123.58482350320519, 123.57591801166043, 123.58661650271463, 123.58179364287672, 123.55685068333477, 123.51076702124776, 123.41593912784964, 123.33510206085501, 123.3707211944623, 123.41716467234978, 123.41777542771173, 123.40723782203612, 123.36677098647124, 123.36647490654386, 123.36760722823296, 123.37280295883512, 123.37105197597283, 123.36877048376137, 123.33030265824654, 123.32899654826953, 123.3292016208636, 123.35002330643245, 123.34528149580558, 123.3701958218155, 123.37982480844909, 123.38193006813609, 123.36629901455034, 123.33749379682578, 123.2156144406623, 123.09838937413613, 123.05315908753467, 123.02667852183075, 122.99210587615626, 122.95421519361417, 122.9243836459189, 122.87231936559711, 122.86613368609356, 122.8543136113379, 122.81887356014619, 122.824229797668, 122.89845000512774, 122.91591627276485, 122.92095534945287, 123.76505418452618, 124.46014848400704, 124.85756682976552, 125.17045938729562, 125.33003430038004, 125.63349162582718, 125.93581610231024, 126.19092536087098, 126.41628386367435, 126.62601211735698, 126.73906793797234, 126.87069014377217, 126.95796595039533, 126.97475983443354, 127.00318570691594, 126.99504580766376, 126.96491326872984, 126.94304519776486, 126.74702014114226, 126.22098437294832, 126.20057082645138, 126.19837141630727, 126.19123967366983, 126.17976004531238, 126.05301393211461, 126.05836403056804, 126.05927638647844, 126.13038753090626, 126.14448738940754, 126.14554629327799, 126.1632832012037, 126.1465565574846, 126.13691587132317, 126.14767626825665, 126.1210797072608, 126.08220391720262, 126.04671996497403, 125.9431000199488, 125.83349522349943, 125.79129151256653, 125.79995411249466, 125.78986468333757, 125.78401742787302, 125.78379012054744, 125.78443786304143, 125.78684628703503, 125.79200287775791, 125.78917132971412, 125.8051895747601, 125.8795481363306, 125.92316122769978, 125.95656654644614, 125.95907051112388, 125.90224320075988, 125.85570566776671, 125.82346678404248, 125.74210037089296, 125.69122670474921, 125.72297845653061, 125.69982202943238, 125.6638729789217, 125.72421799415267, 125.77810317975221, 125.81376262058518, 125.84929613224688, 125.8695218183862, 125.91713537447296, 125.97646974364542, 126.01992663683698, 125.9944511675857, 125.96089519955441, 125.90832223209064, 125.80820943162358, 125.78439852335558, 125.74411567270026, 125.69657109564574, 125.69131469482197, 125.71333492841678, 126.0441208411223, 126.44328432485072, 126.59368293809739, 126.7289619376038, 126.76288555370833, 126.80343462224465, 126.87191571694397, 126.88466172968113, 126.92071821556387, 127.00477753241587, 127.10273671865177, 127.14373558361876, 127.15747693286136, 127.1749644742254, 127.18835263976078, 127.19190885214708, 127.20960368327927, 127.20122227948188, 127.1563712132105, 126.95107475894193, 126.96578068616219, 126.89446663166541, 126.8999236781379, 126.90423854435761, 126.87791488754944, 126.86050736992637, 126.86650758405135, 126.77914612893886, 126.74131539831966, 126.73945976738442, 126.71115267207195, 126.7265860218951, 126.7637384134899, 126.79647326149335, 126.84037009354746, 126.87551567990768, 126.91866632134814, 126.96408472476324, 127.00149193804273, 127.0341453426827, 127.09383172346556, 127.15186320136351, 127.20256893080013, 127.22373808752543, 127.25011333184204, 127.2702813576755, 127.29010143178712, 127.30703401324487, 127.33780451516931, 127.32436446954553, 127.28242446198185, 127.26140894920393, 127.2673192707879, 127.26877509504713, 127.27352252915202, 127.28894161150407, 127.31898549749219, 127.35899236251822, 127.37711419716547, 127.37896222754773, 127.4063764865566, 127.44282647916685, 127.48809456458707, 127.52560040426513, 127.57206705289725, 127.62861976750888, 127.63989206011036, 127.64143750996108, 127.64735158657156, 127.6427783257917, 127.6334888892971, 127.61287916487893, 127.60460684230117, 127.59733575299646, 127.5876183012809, 127.58287585999723, 127.58875380504523, 127.63687255037341, 127.77361207943842, 127.96335822000671, 128.09050023769177, 128.13096238163143, 128.13555913019005, 128.1455803288866, 128.18023750611766, 128.15114994683393, 128.149206645289, 128.1457701065684, 128.0802387385401, 127.99612438716173, 127.91060099527367, 127.82655255242742, 127.71073466490883, 127.58683903710322, 127.43751153044508, 127.27038195675965, 127.02731575565436, 126.5784173347868, 126.46955491741456, 126.44027923398679, 126.42281250758447, 126.37374673031859, 126.29200565932302, 126.25944894310722, 126.262707774109, 126.26435614076738, 126.26064021329005, 126.24805057930092, 126.24748838413922, 126.21065953352952, 126.2121542144498, 126.20937548368839, 126.13353045575738, 126.07893241547501, 126.07241859329677, 126.05236481963594, 126.00839383721677, 125.97860807205039, 125.9770675448519, 125.97485984131818, 125.96319300155473, 125.91546753651211, 125.91477865885345, 125.92658663709072, 125.94970194388229, 125.93364193666194, 125.92886613021392, 125.91949435821277, 125.93850019162252, 125.93183469254159, 125.93539689433197, 125.9259921264677, 125.90382460146634, 125.8664260288986, 125.85261021830003, 125.83421918133625, 125.77598493368502, 125.6982012378152, 125.64749460506849, 125.61446931434271, 125.57524926394585, 125.55396120347517, 125.53029751821032, 125.53973222385875, 125.58570071183969, 125.62598066693833, 125.68316828347622, 125.70989659437096, 125.72819407373369, 125.73887193690571, 125.74281630900386, 125.74694572582908, 125.74363981699727, 125.76333735087245, 125.84669677566211, 125.93521021959208, 126.13717465361123, 126.21669338728582, 126.51051965743947, 126.69805425056212, 126.81224443109322, 126.85652290015933, 126.95894003648519, 126.98973642083057, 127.01201037608955, 127.07121367745422, 127.13738638554325, 127.17066303307571, 127.21994572586881, 127.23139636386962, 127.22454239098637, 127.19434672385187, 127.11943427158845, 127.05023460881779, 127.00766062677788, 126.97456457618802, 126.97938127125212, 126.948902092706, 126.90909146901964, 126.89037234363548, 126.88737772267874, 126.88475931234382, 126.87893144425986, 126.90255268278418, 126.88591078328547, 126.88654280728748, 126.88682137827487, 126.88781090415588, 126.86844985246621, 126.863267472362, 126.859390145109], "overall_lower_bb": [null, 128.28286796564402, 128.21587121525218, 128.18875, 128.0854579677287, 128.08234350372166, 128.08175791576298, 128.1010822641371, 128.11822964958273, 128.1268252407391, 128.1378311019976, 128.1490416207752, 128.15944412530865, 128.15808353690983, 128.1422517774691, 128.1362831210905, 128.13322337213012, 128.10481832112063, 128.04951176415048, 128.0092323978653, 127.9654044870306, 127.89673107874188, 127.75865834027707, 127.63501002469106, 127.50615497948301, 127.27562274778342, 127.13988926297613, 127.03588503886225, 126.92842029917554, 126.77646897080207, 126.68328242152073, 126.63331685690784, 126.60280533178079, 126.58362156825756, 126.58330083879507, 126.58729611279168, 126.61061209618606, 126.64212737984782, 126.67164061092379, 126.73022095629806, 126.78949553933971, 126.85602156897879, 126.88129802081777, 125.41463506409843, 124.82601893219913, 124.34994410447173, 123.93261890058808, 123.58828632914808, 123.32403664655084, 123.12321584382619, 122.89511721856054, 122.6288655376549, 122.39381502923281, 122.28018935074849, 122.09902705227165, 121.93221689188067, 121.80697522415078, 121.74861422377768, 121.74737453289072, 121.88504802245437, 122.14195680085638, 122.52244078129105, 123.34020424935525, 123.37386780397895, 123.3690603311831, 123.31001277523553, 123.22773541425134, 123.15715762672308, 123.06915195733129, 123.01258751710522, 123.01011136352139, 123.05131576111715, 123.09218984364249, 123.08871037583368, 123.17461908439185, 123.28548614291904, 123.42561188792263, 123.58973197706018, 123.77784461101224, 123.88883613216782, 124.00856074746184, 124.12297039563452, 124.31424895475858, 124.53575147967616, 124.68200399434888, 124.71188601229642, 124.72416946842817, 124.72503692573429, 124.71452345450955, 124.71516810979442, 124.75109582413147, 124.77359704907337, 124.74241610613764, 124.726661829982, 124.6930750835253, 124.6699913455454, 124.6664446964889, 124.66227614213781, 124.64736579491583, 124.66717830031966, 124.67738958018332, 124.69494694991263, 124.7409549591084, 124.84198684186012, 124.97516896896568, 125.09997378189188, 125.18707106349473, 125.2993584283823, 125.45852178800244, 125.5538834008994, 125.58295322692436, 125.55738482133516, 125.5217958439835, 125.52080470603792, 125.5126851147307, 125.51563030366889, 125.49018568785118, 125.4480689804728, 125.44651682429104, 125.44359692198029, 125.460196757458, 124.79233956751632, 124.4737937168335, 124.11650924000875, 123.91819353710714, 123.76794864161167, 123.60871126128208, 123.402703810898, 123.28031066145934, 123.16056885101388, 123.00401690562354, 122.90296892041168, 122.78198079994799, 122.69250448943397, 122.66459828485996, 122.61064380650019, 122.54638737160384, 122.46766345737119, 122.4121634053471, 122.54941842683077, 122.83467305207718, 122.7957040270004, 122.79496234053586, 122.77750619596657, 122.76380803717049, 122.76026972032385, 122.74877183635554, 122.70726809185443, 122.73857620941033, 122.73218546672997, 122.6773719608625, 122.65891272697141, 122.60590127386632, 122.54555409260567, 122.44238690778589, 122.39313309021861, 122.39280649679482, 122.37370198833958, 122.38858349728537, 122.35039635712327, 122.31583931666523, 122.3159229787522, 122.3564708721504, 122.39629793914503, 122.37506880553772, 122.35262532765022, 122.35251457228826, 122.34955217796387, 122.36017901352875, 122.3600150934561, 122.36236277176705, 122.37566704116487, 122.38241802402719, 122.38919951623866, 122.47166734175345, 122.47447345173047, 122.43676837913641, 122.38294669356758, 122.3201085041944, 122.2642041781845, 122.23627519155093, 122.19516993186394, 122.16458098544963, 122.15638620317421, 122.20126555933768, 122.26851062586385, 122.29074091246535, 122.28972147816924, 122.27313412384375, 122.27547480638586, 122.26782635408112, 122.27289063440288, 122.24207631390645, 122.2377563886621, 122.25176643985381, 122.25041020233199, 122.21218999487228, 122.22072372723515, 122.23918465054714, 121.64608581547381, 121.24929151599297, 121.11387317023446, 121.05098061270435, 121.07040569961994, 121.0314483741728, 120.98900389768977, 120.99039463912902, 121.04903613632567, 121.15830788264306, 121.31004206202765, 121.4869198562278, 121.70802404960469, 121.99904016556644, 122.28867429308404, 122.60874419233622, 122.96337673127013, 123.2982348022351, 123.81795985885776, 124.64874562705165, 124.72765917354866, 124.7226385836927, 124.75077032633021, 124.78000995468764, 124.96975606788537, 124.95540596943198, 124.93609361352156, 124.79298246909372, 124.72788261059245, 124.65282370672199, 124.6013067987963, 124.5720334425154, 124.56938412867683, 124.57182373174334, 124.57310029273916, 124.5734760827974, 124.590460035026, 124.6461799800512, 124.69408477650057, 124.7110384874335, 124.70887588750533, 124.68719531666243, 124.67205257212699, 124.67150987945256, 124.6801921369586, 124.68369371296494, 124.63703712224208, 124.64188867028585, 124.6063704252399, 124.47902186366942, 124.39290877230025, 124.29350345355385, 124.1879094888761, 124.1657367992401, 124.15067433223332, 124.1463132159575, 124.18517962910701, 124.2099732952508, 124.19565154346937, 124.20480797056761, 124.22075702107831, 124.20440200584733, 124.19150682024775, 124.1828573794148, 124.17549386775312, 124.17135818161381, 124.18424462552704, 124.2128902563546, 124.247843363163, 124.3773088324143, 124.50536480044556, 124.65743776790937, 124.87655056837643, 124.99235147664442, 125.1191343272997, 125.23151890435423, 125.24972530517805, 125.2106950715832, 124.97947915887775, 124.75131567514926, 124.72600706190259, 124.7002280623962, 124.7243144462917, 124.75486537775535, 124.78038428305605, 124.82755827031885, 124.87111178443611, 124.88755246758411, 124.91068328134828, 124.98568441638128, 125.07885306713865, 125.17235552577459, 125.25295736023924, 125.32240114785289, 125.39770631672074, 125.49984772051813, 125.66889878678948, 126.01519524105805, 126.01598931383776, 126.05529336833462, 126.05524632186211, 126.05493145564239, 126.12600511245053, 126.18421263007365, 126.19971241594864, 126.34016387106112, 126.41194460168033, 126.40830023261559, 126.4115973279281, 126.41006397810487, 126.40900158651013, 126.40177673850665, 126.39388990645254, 126.40900432009234, 126.39585367865185, 126.39043527523677, 126.37987806195724, 126.38221465731732, 126.36402827653443, 126.3480067986365, 126.34830106919985, 126.36405191247455, 126.39592666815798, 126.42686864232452, 126.45554856821289, 126.50133598675515, 126.53552548483073, 126.60546553045445, 126.70941553801812, 126.76953105079609, 126.80081072921213, 126.84034490495286, 126.86909747084798, 126.88813838849592, 126.90009450250783, 126.90308763748175, 126.92346580283453, 126.95612777245225, 126.95721351344339, 126.95176352083311, 126.94299543541291, 126.95956959573488, 126.95979294710271, 126.96023023249113, 126.98645793988965, 127.00418249003893, 127.01274841342841, 127.0453216742083, 127.07805111070286, 127.11866083512106, 127.14474315769883, 127.16352424700355, 127.1892416987191, 127.2012641400028, 127.20788619495474, 127.1882674496266, 126.98752792056159, 126.69628177999328, 126.44863976230825, 126.30048761836854, 126.18898086980994, 126.0444596711134, 125.83493249388236, 125.69101005316605, 125.51725335471097, 125.34668989343159, 125.27422126145993, 125.23833561283826, 125.18941900472633, 125.1384674475726, 125.1442853350912, 125.15068096289677, 125.15430846955493, 125.18543804324034, 125.28950424434565, 125.5720326652132, 125.57789508258541, 125.56167076601321, 125.55013749241553, 125.56689326968139, 125.587544340677, 125.58110105689276, 125.57001222589096, 125.57137385923264, 125.58078978670999, 125.60437942069908, 125.57244161586075, 125.5612704664705, 125.51777578555023, 125.49522451631158, 125.52206954424261, 125.54265758452502, 125.5243814067032, 125.51593518036405, 125.53740616278324, 125.55206192794962, 125.56060245514811, 125.54516015868184, 125.53382699844529, 125.5350524634879, 125.51074134114656, 125.4644333629093, 125.40531805611774, 125.35937806333804, 125.32965386978609, 125.3188756417872, 125.25686980837747, 125.23203530745842, 125.20547310566803, 125.19032787353233, 125.17149539853366, 125.17291397110138, 125.16921978169997, 125.15561081866373, 125.17984506631494, 125.21012876218478, 125.2338453949315, 125.24501068565728, 125.25311073605418, 125.25139879652484, 125.26106248178968, 125.25729777614126, 125.23732928816027, 125.22985933306167, 125.20417171652377, 125.19274340562906, 125.21544592626633, 125.22426806309427, 125.24032369099614, 125.24757427417089, 125.26288018300272, 125.26567264912758, 125.2278132243379, 125.20572978040792, 125.09476534638881, 125.09374661271421, 124.94425034256052, 124.89422574943787, 124.91215556890675, 124.97337709984068, 125.00345996351484, 125.05949357916943, 125.10421962391048, 125.14195632254577, 125.17279361445675, 125.22886696692429, 125.2885842741312, 125.3821336361304, 125.49798760901363, 125.63868327614814, 125.83259572841153, 126.00379539118222, 126.11986937322216, 126.229535423812, 126.25301872874783, 126.34699790729398, 126.35645853098035, 126.35917765636452, 126.35017227732126, 126.35479068765619, 126.3276185557401, 126.28987731721583, 126.32151921671452, 126.30263719271251, 126.26484862172515, 126.24835909584411, 126.2297301475338, 126.207912527638, 126.176789854891]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7928_MSM.json b/7928_MSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..053415a5572ff67f52cab30bf26d120dd3f98629
--- /dev/null
+++ b/7928_MSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633561500.0, 1633561740.0, 1633562100.0, 1633562400.0, 1633562700.0, 1633563000.0, 1633563300.0, 1633563600.0, 1633563900.0, 1633564200.0, 1633564500.0, 1633627800.0, 1633628100.0, 1633628400.0, 1633628820.0, 1633629060.0, 1633629300.0, 1633629600.0, 1633629900.0, 1633630200.0, 1633630440.0, 1633630800.0, 1633631100.0, 1633631280.0, 1633631700.0, 1633631940.0, 1633632300.0, 1633632540.0, 1633632900.0, 1633633200.0, 1633633560.0, 1633633740.0, 1633634100.0, 1633634400.0, 1633634700.0, 1633635060.0, 1633635300.0, 1633635600.0, 1633635840.0, 1633636260.0, 1633636500.0, 1633636800.0, 1633637040.0, 1633637400.0, 1633637700.0, 1633638000.0, 1633638300.0, 1633638600.0, 1633638900.0, 1633639200.0, 1633639500.0, 1633639740.0, 1633640100.0, 1633640400.0, 1633640700.0, 1633641000.0, 1633641300.0, 1633641600.0, 1633641960.0, 1633642260.0, 1633642500.0, 1633642680.0, 1633643100.0, 1633643460.0, 1633643760.0, 1633644000.0, 1633644240.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645440.0, 1633645740.0, 1633646100.0, 1633646340.0, 1633646700.0, 1633647060.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649040.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714740.0, 1633715100.0, 1633715340.0, 1633715700.0, 1633715760.0, 1633716720.0, 1633716720.0, 1633717020.0, 1633717140.0, 1633717560.0, 1633717680.0, 1633718100.0, 1633718340.0, 1633718640.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633720020.0, 1633720200.0, 1633720500.0, 1633720740.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722060.0, 1633722300.0, 1633722540.0, 1633722900.0, 1633723260.0, 1633723680.0, 1633723740.0, 1633724280.0, 1633724340.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725660.0, 1633725780.0, 1633726080.0, 1633726320.0, 1633726680.0, 1633727040.0, 1633727700.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728960.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731360.0, 1633731600.0, 1633731900.0, 1633732080.0, 1633732440.0, 1633732740.0, 1633733160.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735140.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973760.0, 1633973940.0, 1633974300.0, 1633974600.0, 1633974840.0, 1633975140.0, 1633975140.0, 1633975860.0, 1633976160.0, 1633976460.0, 1633976820.0, 1633977000.0, 1633977240.0, 1633977660.0, 1633977900.0, 1633978200.0, 1633978440.0, 1633978620.0, 1633979160.0, 1633979340.0, 1633979640.0, 1633980000.0, 1633980240.0, 1633980420.0, 1633980780.0, 1633981140.0, 1633981500.0, 1633981800.0, 1633982100.0, 1633982340.0, 1633982700.0, 1633983060.0, 1633983300.0, 1633983600.0, 1633983960.0, 1633984140.0, 1633984380.0, 1633984800.0, 1633985100.0, 1633985280.0, 1633985700.0, 1633986000.0, 1633986240.0, 1633986600.0, 1633986780.0, 1633987320.0, 1633987500.0, 1633987920.0, 1633988100.0, 1633988340.0, 1633988700.0, 1633988880.0, 1633989360.0, 1633989540.0, 1633989960.0, 1633989960.0, 1633990500.0, 1633990740.0, 1633991040.0, 1633991340.0, 1633991700.0, 1633991940.0, 1633992600.0, 1633992600.0, 1633992840.0, 1633993380.0, 1633993380.0, 1633993740.0, 1633993980.0, 1633994280.0, 1633994700.0, 1633995060.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061060.0, 1634061300.0, 1634061600.0, 1634061960.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063160.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064540.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066400.0, 1634066700.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068080.0, 1634068500.0, 1634068680.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634069820.0, 1634070300.0, 1634070540.0, 1634070900.0, 1634071200.0, 1634071500.0, 1634071800.0, 1634072100.0, 1634072400.0, 1634072760.0, 1634073120.0, 1634073240.0, 1634073600.0, 1634073900.0, 1634074200.0, 1634074440.0, 1634074740.0, 1634075100.0, 1634075520.0, 1634075700.0, 1634076060.0, 1634076300.0, 1634076600.0, 1634076840.0, 1634077200.0, 1634077440.0, 1634077800.0, 1634078100.0, 1634078280.0, 1634078760.0, 1634079000.0, 1634079300.0, 1634079600.0, 1634079900.0, 1634080140.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146620.0, 1634147100.0, 1634147340.0, 1634147640.0, 1634148000.0, 1634148240.0, 1634148720.0, 1634148840.0, 1634149200.0, 1634149500.0, 1634149740.0, 1634150040.0, 1634150280.0, 1634150640.0, 1634151000.0, 1634151300.0, 1634151480.0, 1634151900.0, 1634152200.0, 1634152440.0, 1634152800.0, 1634153100.0, 1634153340.0, 1634153820.0, 1634153940.0, 1634154300.0, 1634154540.0, 1634154840.0, 1634155140.0, 1634155560.0, 1634155740.0, 1634156160.0, 1634156160.0, 1634156700.0, 1634157060.0, 1634157360.0, 1634157540.0, 1634157780.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159340.0, 1634159640.0, 1634159880.0, 1634160300.0, 1634160540.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162280.0, 1634162640.0, 1634163000.0, 1634163240.0, 1634163600.0, 1634163840.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165340.0, 1634165700.0, 1634166000.0], "input_window": [[82.885, 82.8614, 82.99, 83.12, 83.22, 83.26, 83.12, 83.13, 83.41, 83.53, 83.52, 83.67, 83.9, 84.3, 84.1, 84.29, 84.3, 84.31, 83.85, 84.03, 84.19, 84.165, 84.08, 84.14, 84.16, 84.1, 84.21, 84.22, 84.3, 84.26, 84.19, 84.15, 84.38, 84.33, 84.3, 84.315, 84.295, 84.405, 84.39, 84.285, 84.36, 84.38, 84.35, 84.25, 84.17, 84.22, 84.18, 84.15, 84.21, 84.26, 84.32, 84.22, 84.37, 84.44, 84.475, 84.45, 84.52, 84.66, 84.55, 84.5, 84.52, 84.411, 84.4, 84.39, 84.445, 84.4, 84.3777, 84.25, 84.15, 84.14, 84.065, 84.0144, 83.88, 83.79, 83.69, 83.69, 83.54, 83.52, 83.59, 83.73, 83.76, 83.805, 83.81, 83.645, 83.68, 83.57, 83.48, 83.54, 83.66, 83.66, 83.38, 83.76, 83.51, 83.48, 83.6922, 83.59, 83.7, 83.7, 84.03, 83.8, 83.51, 83.64, 83.605, 83.495, 83.64, 83.89, 83.84, 83.82, 83.71, 83.84, 83.8067, 83.9, 83.86, 84.04, 84.115, 84.19, 84.25, 84.3136, 84.24, 84.22, 84.16, 84.02, 84.05, 84.08, 83.98, 84.06, 84.08, 84.13, 84.04, 84.03, 84.11, 84.08, 84.06, 84.02, 84.02, 84.07, 84.06, 84.05, 84.09, 84.04, 84.0989, 84.03, 84.075, 84.241, 84.49, 84.56, 84.52, 84.51, 84.545, 84.63, 84.57, 84.48, 84.53, 84.49, 84.46, 84.39, 84.3, 84.34, 84.38, 84.41, 84.41, 84.56, 84.5, 84.49, 84.42, 84.32, 84.25, 84.36, 84.1, 84.53, 84.565, 84.43, 84.61, 84.87, 84.87, 84.58, 84.38, 84.63, 84.77, 84.71, 84.6013, 84.695, 84.71, 84.705, 84.68, 84.58, 84.39, 84.38, 84.37, 84.42, 84.66, 84.66, 84.66, 84.8, 84.85, 84.75, 84.69, 84.81, 84.7, 84.605, 84.455, 84.44, 84.5, 84.41, 84.47, 84.375, 84.41, 84.46, 84.36, 84.24, 84.125, 84.235, 84.32, 84.25, 84.19, 84.07, 84.11, 84.16, 84.21, 84.11, 84.1985, 84.18, 84.17, 84.17, 84.2, 84.18, 84.07, 84.04, 84.04, 84.0426, 84.14, 84.14, 84.12, 84.15, 84.15, 84.05, 84.06, 84.06, 83.95, 83.93, 83.85, 83.805, 83.77, 83.63, 83.63, 83.55, 83.989, 83.98, 83.88, 83.465, 83.65, 83.45, 83.355, 83.45, 83.44, 83.4, 83.52, 83.64, 83.81, 83.92, 83.89, 83.95, 84.15, 84.28, 84.48, 84.62, 84.42, 84.16, 84.1, 84.32, 84.14, 84.27, 84.235, 84.2, 84.195, 84.34, 84.39, 84.47, 84.345, 84.34, 84.265, 84.28, 84.1, 84.08, 84.11, 84.045, 83.98, 83.95, 83.9, 83.95, 83.9575, 83.9, 83.77, 83.94, 83.86, 83.91, 83.93, 83.92, 83.82, 83.795, 83.79, 83.82, 83.84, 83.915, 83.86, 83.855, 83.84, 83.79, 83.78, 83.705, 83.71, 83.64, 83.65, 83.65, 83.6, 83.58, 83.57, 83.54, 83.52, 83.49, 83.38, 83.35, 83.4, 83.56, 83.37, 83.48, 83.39, 83.4232, 83.06, 83.11, 82.63, 82.59, 82.565, 83.09, 82.69, 82.795, 82.96, 83.13, 83.14, 83.25, 83.32, 83.39, 83.5, 83.34, 83.445, 83.39, 83.315, 83.3, 83.285, 83.265, 83.4, 83.45, 83.37, 83.31, 83.42, 83.42, 83.37, 83.37, 83.4, 83.42, 83.325, 83.36, 83.4186, 83.3798, 83.38, 83.519, 83.49, 83.4, 83.55, 83.5, 83.57, 83.65, 83.63, 83.66, 83.53, 83.47, 83.55, 83.58, 83.64, 83.38, 83.43, 83.3068, 83.38, 83.34, 83.295, 83.13, 83.02, 82.94, 83.05, 83.005], [82.885, 82.8614, 83.03, 83.125, 83.24, 83.29, 83.16, 83.21, 83.41, 83.68, 83.54, 83.67, 83.9, 84.3, 84.14, 84.29, 84.3, 84.31, 83.85, 84.03, 84.19, 84.165, 84.08, 84.19, 84.27, 84.1, 84.21, 84.22, 84.39, 84.3444, 84.19, 84.15, 84.38, 84.37, 84.33, 84.315, 84.37, 84.46, 84.39, 84.285, 84.36, 84.39, 84.35, 84.25, 84.17, 84.22, 84.18, 84.15, 84.27, 84.3, 84.325, 84.22, 84.4, 84.44, 84.475, 84.45, 84.57, 84.66, 84.55, 84.5, 84.52, 84.42, 84.4, 84.39, 84.445, 84.41, 84.3777, 84.25, 84.15, 84.15, 84.065, 84.0144, 83.88, 83.79, 83.69, 83.69, 83.54, 83.545, 83.65, 83.73, 83.76, 83.805, 83.81, 83.75, 83.68, 83.57, 83.48, 83.645, 83.66, 83.66, 83.38, 83.85, 83.67, 83.5, 83.6922, 83.59, 83.7, 83.7, 84.03, 83.84, 83.58, 83.64, 83.605, 83.68, 83.64, 83.89, 83.84, 83.82, 83.71, 83.84, 83.945, 83.9, 83.93, 84.04, 84.17, 84.19, 84.34, 84.3136, 84.24, 84.22, 84.16, 84.02, 84.13, 84.08, 83.98, 84.06, 84.1, 84.13, 84.06, 84.06, 84.11, 84.08, 84.06, 84.04, 84.04, 84.08, 84.06, 84.05, 84.09, 84.04, 84.0989, 84.0592, 84.16, 84.32, 84.53, 84.56, 84.52, 84.58, 84.545, 84.66, 84.57, 84.48, 84.53, 84.49, 84.46, 84.39, 84.38, 84.34, 84.38, 84.45, 84.47, 84.63, 84.53, 84.52, 84.449, 84.44, 84.29, 84.36, 84.1, 84.53, 84.565, 84.43, 84.76, 84.87, 84.87, 84.58, 84.56, 84.79, 84.77, 84.71, 84.72, 84.71, 84.71, 84.705, 84.68, 84.58, 84.39, 84.38, 84.37, 84.42, 84.66, 84.66, 84.66, 84.8, 84.85, 84.75, 84.69, 84.81, 84.7, 84.605, 84.455, 84.44, 84.5, 84.41, 84.48, 84.375, 84.41, 84.46, 84.36, 84.24, 84.23, 84.235, 84.32, 84.25, 84.2, 84.07, 84.11, 84.16, 84.21, 84.11, 84.1985, 84.18, 84.17, 84.17, 84.2, 84.18, 84.08, 84.04, 84.04, 84.0426, 84.14, 84.14, 84.14, 84.15, 84.15, 84.05, 84.06, 84.06, 83.95, 83.93, 83.85, 83.805, 83.77, 83.69, 83.63, 83.55, 83.989, 83.98, 83.9, 83.82, 83.65, 83.4958, 83.4, 83.585, 83.44, 83.63, 83.52, 83.64, 83.81, 83.92, 83.92, 84.15, 84.15, 84.33, 84.54, 84.63, 84.42, 84.17, 84.1, 84.37, 84.2128, 84.27, 84.235, 84.2, 84.195, 84.34, 84.39, 84.47, 84.345, 84.34, 84.265, 84.28, 84.1, 84.08, 84.11, 84.045, 83.98, 83.95, 83.95, 83.96, 83.96, 83.9, 83.79, 83.94, 83.86, 83.91, 83.965, 83.92, 83.82, 83.83, 83.8, 83.82, 83.89, 83.915, 83.86, 83.88, 83.89, 83.79, 83.78, 83.705, 83.72, 83.645, 83.65, 83.67, 83.6, 83.58, 83.57, 83.58, 83.52, 83.49, 83.38, 83.35, 83.5, 83.56, 83.5, 83.51, 83.39, 83.4232, 83.06, 83.11, 82.7, 82.66, 82.565, 83.09, 83.01, 82.795, 83.11, 83.13, 83.14, 83.25, 83.38, 83.4, 83.51, 83.34, 83.445, 83.39, 83.315, 83.3, 83.285, 83.41, 83.41, 83.48, 83.37, 83.31, 83.42, 83.42, 83.37, 83.37, 83.45, 83.42, 83.325, 83.36, 83.4186, 83.3798, 83.38, 83.519, 83.49, 83.4, 83.55, 83.5, 83.57, 83.65, 83.63, 83.66, 83.53, 83.5, 83.65, 83.58, 83.64, 83.38, 83.48, 83.3068, 83.38, 83.34, 83.295, 83.13, 83.06, 82.94, 83.05, 83.04], [82.885, 82.8614, 82.99, 83.12, 83.22, 83.26, 83.11, 83.13, 83.38, 83.53, 83.38, 83.305, 83.9, 84.16, 84.1, 84.29, 84.26, 84.24, 83.82, 84.03, 84.19, 84.165, 84.08, 84.14, 84.16, 84, 84.16, 84.22, 84.3, 84.26, 84.19, 84.15, 84.38, 84.33, 84.3, 84.315, 84.295, 84.405, 84.39, 84.285, 84.36, 84.31, 84.35, 84.16, 84.17, 84.22, 84.18, 84.15, 84.21, 84.26, 84.31, 84.22, 84.36, 84.44, 84.475, 84.45, 84.48, 84.62, 84.54, 84.49, 84.52, 84.411, 84.39, 84.39, 84.408, 84.4, 84.3777, 84.25, 84.15, 84.14, 84.065, 83.96, 83.84, 83.79, 83.69, 83.69, 83.54, 83.52, 83.59, 83.71, 83.76, 83.805, 83.81, 83.645, 83.61, 83.57, 83.44, 83.54, 83.61, 83.66, 83.38, 83.5, 83.47, 83.3, 83.6922, 83.59, 83.7, 83.7, 83.9, 83.8, 83.51, 83.64, 83.54, 83.495, 83.64, 83.89, 83.84, 83.82, 83.71, 83.84, 83.8067, 83.8566, 83.86, 84.04, 84.115, 84.19, 84.25, 84.3136, 84.24, 84.205, 84.08, 84.02, 84.05, 84.08, 83.98, 84.06, 84.08, 84.09, 84.04, 84.03, 84.11, 84.08, 84.06, 84, 84, 84.07, 84.06, 84.04, 84.09, 84.04, 84.06, 84.015, 84.075, 84.24, 84.44, 84.54, 84.52, 84.51, 84.545, 84.61, 84.57, 84.48, 84.5, 84.49, 84.46, 84.37, 84.3, 84.34, 84.34, 84.41, 84.41, 84.56, 84.5, 84.49, 84.41, 84.26, 84.23, 84.36, 84.1, 84.53, 84.4, 84.43, 84.61, 84.6, 84.6, 84.58, 84.38, 84.6, 84.77, 84.7, 84.6013, 84.695, 84.71, 84.705, 84.68, 84.44, 84.39, 84.38, 84.37, 84.42, 84.66, 84.66, 84.66, 84.8, 84.81, 84.7, 84.69, 84.81, 84.7, 84.605, 84.455, 84.44, 84.48, 84.41, 84.47, 84.375, 84.41, 84.44, 84.36, 84.21, 84.125, 84.235, 84.32, 84.25, 84.19, 84.07, 84.11, 84.16, 84.2, 84.11, 84.1985, 84.18, 84.17, 84.17, 84.2, 84.18, 84.07, 84, 84.04, 84.0426, 84.14, 84.14, 84.12, 84.14, 84.14, 84.05, 84.06, 84.06, 83.95, 83.83, 83.8, 83.745, 83.74, 83.63, 83.63, 83.55, 83.989, 83.98, 83.66, 83.465, 83.65, 83.45, 83.355, 83.45, 83.44, 83.4, 83.52, 83.64, 83.79, 83.86, 83.89, 83.95, 84.11, 84.28, 84.48, 84.62, 84.21, 84.16, 84.075, 84.32, 84.14, 84.19, 84.19, 84.2, 84.195, 84.34, 84.39, 84.47, 84.345, 84.32, 84.265, 84.2, 84.1, 84.08, 84.11, 84.02, 83.92, 83.95, 83.9, 83.92, 83.95, 83.9, 83.75, 83.94, 83.86, 83.91, 83.93, 83.79, 83.82, 83.795, 83.77, 83.82, 83.83, 83.915, 83.86, 83.83, 83.84, 83.79, 83.7, 83.705, 83.68, 83.59, 83.65, 83.65, 83.495, 83.545, 83.57, 83.54, 83.5, 83.46, 83.36, 83.3, 83.4, 83.56, 83.24, 83.46, 83.27, 83.4232, 83.06, 82.87, 82.63, 82.55, 82.565, 82.87, 82.69, 82.795, 82.96, 83.13, 83.14, 83.2489, 83.32, 83.39, 83.48, 83.34, 83.445, 83.39, 83.315, 83.295, 83.22, 83.265, 83.4, 83.44, 83.37, 83.31, 83.42, 83.42, 83.37, 83.37, 83.4, 83.42, 83.325, 83.36, 83.4186, 83.3, 83.38, 83.519, 83.49, 83.4, 83.54, 83.5, 83.57, 83.65, 83.63, 83.66, 83.52, 83.47, 83.55, 83.54, 83.64, 83.32, 83.43, 83.3068, 83.38, 83.34, 83.295, 83.07, 83.02, 82.94, 83.05, 83], [82.885, 82.8614, 83.03, 83.12, 83.24, 83.29, 83.11, 83.21, 83.38, 83.68, 83.4, 83.305, 83.9, 84.28, 84.14, 84.29, 84.26, 84.25, 83.82, 84.03, 84.19, 84.165, 84.08, 84.19, 84.26, 84.05, 84.205, 84.22, 84.385, 84.26, 84.19, 84.15, 84.38, 84.34, 84.33, 84.315, 84.37, 84.46, 84.39, 84.285, 84.36, 84.345, 84.35, 84.16, 84.17, 84.22, 84.18, 84.15, 84.27, 84.3, 84.31, 84.22, 84.4, 84.44, 84.475, 84.45, 84.57, 84.62, 84.54, 84.49, 84.52, 84.42, 84.39, 84.39, 84.408, 84.41, 84.3777, 84.25, 84.15, 84.15, 84.065, 83.97, 83.84, 83.79, 83.69, 83.69, 83.54, 83.545, 83.65, 83.71, 83.76, 83.805, 83.81, 83.715, 83.61, 83.57, 83.45, 83.62, 83.65, 83.66, 83.38, 83.85, 83.67, 83.46, 83.6922, 83.59, 83.7, 83.7, 83.9, 83.84, 83.58, 83.64, 83.56, 83.66, 83.64, 83.89, 83.84, 83.82, 83.71, 83.84, 83.945, 83.86, 83.93, 84.04, 84.12, 84.19, 84.34, 84.3136, 84.24, 84.205, 84.135, 84.02, 84.13, 84.08, 83.98, 84.06, 84.1, 84.11, 84.06, 84.06, 84.11, 84.08, 84.06, 84.04, 84.04, 84.08, 84.06, 84.04, 84.09, 84.04, 84.06, 84.03, 84.16, 84.32, 84.44, 84.54, 84.52, 84.58, 84.545, 84.61, 84.57, 84.48, 84.5, 84.49, 84.46, 84.37, 84.31, 84.34, 84.34, 84.45, 84.47, 84.63, 84.53, 84.52, 84.42, 84.44, 84.25, 84.36, 84.1, 84.53, 84.4, 84.43, 84.75, 84.86, 84.86, 84.58, 84.56, 84.79, 84.77, 84.7, 84.72, 84.71, 84.71, 84.705, 84.68, 84.44, 84.39, 84.38, 84.37, 84.42, 84.66, 84.66, 84.66, 84.8, 84.81, 84.7, 84.69, 84.81, 84.7, 84.605, 84.455, 84.44, 84.48, 84.41, 84.48, 84.375, 84.41, 84.44, 84.36, 84.21, 84.23, 84.235, 84.32, 84.25, 84.2, 84.07, 84.11, 84.16, 84.2, 84.11, 84.1985, 84.18, 84.17, 84.17, 84.2, 84.18, 84.08, 84, 84.04, 84.0426, 84.14, 84.14, 84.14, 84.14, 84.14, 84.05, 84.06, 84.06, 83.95, 83.86, 83.8, 83.745, 83.77, 83.69, 83.63, 83.55, 83.989, 83.98, 83.66, 83.82, 83.65, 83.4958, 83.4, 83.46, 83.44, 83.44, 83.52, 83.64, 83.79, 83.86, 83.92, 84.15, 84.11, 84.28, 84.525, 84.63, 84.21, 84.16, 84.075, 84.37, 84.2128, 84.19, 84.22, 84.2, 84.195, 84.34, 84.39, 84.47, 84.345, 84.32, 84.265, 84.2, 84.1, 84.08, 84.11, 84.02, 83.92, 83.95, 83.9, 83.96, 83.95, 83.9, 83.75, 83.94, 83.86, 83.91, 83.965, 83.79, 83.82, 83.83, 83.8, 83.82, 83.89, 83.915, 83.86, 83.83, 83.85, 83.79, 83.7, 83.705, 83.68, 83.59, 83.65, 83.67, 83.495, 83.545, 83.57, 83.58, 83.5, 83.46, 83.36, 83.32, 83.49, 83.56, 83.355, 83.5, 83.27, 83.4232, 83.06, 82.87, 82.675, 82.66, 82.565, 82.87, 83.01, 82.795, 83.11, 83.13, 83.14, 83.25, 83.38, 83.4, 83.48, 83.34, 83.445, 83.39, 83.315, 83.295, 83.27, 83.41, 83.41, 83.47, 83.37, 83.31, 83.42, 83.42, 83.37, 83.37, 83.45, 83.42, 83.325, 83.36, 83.4186, 83.315, 83.38, 83.519, 83.49, 83.4, 83.54, 83.5, 83.57, 83.65, 83.63, 83.66, 83.52, 83.5, 83.65, 83.54, 83.64, 83.32, 83.48, 83.3068, 83.38, 83.34, 83.295, 83.1, 83.06, 82.94, 83.05, 83], [243, 166, 630, 776, 682, 615, 1258, 1350, 242, 1624, 7723, 12933, 137, 1490, 811, 100, 422, 3030, 601, 860, 101, 100, 706, 385, 2599, 1268, 549, 203, 647, 301, 127, 316, 132, 781, 477, 128, 432, 376, 126, 108, 121, 630, 453, 668, 212, 237, 100, 103, 478, 383, 880, 119, 571, 144, 101, 100, 761, 624, 2360, 1085, 273, 200, 276, 764, 941, 1207, 106, 516, 140, 731, 102, 752, 416, 213, 200, 205, 165, 319, 1188, 573, 210, 200, 277, 2290, 455, 375, 1544, 4062, 3395, 2377, 1398, 657, 470, 924, 303, 101, 306, 306, 200, 983, 200, 100, 764, 705, 418, 190, 200, 100, 100, 100, 1713, 2137, 562, 100, 711, 100, 711, 102, 100, 353, 3360, 299, 1133, 426, 318, 101, 474, 813, 228, 305, 117, 522, 405, 3018, 3018, 322, 148, 282, 606, 501, 802, 1163, 2805, 1882, 1069, 1298, 101, 275, 102, 1747, 255, 300, 335, 165, 200, 626, 429, 423, 209, 692, 851, 1181, 1233, 646, 1174, 3385, 4341, 1719, 115, 100, 1139, 211, 552, 301, 301, 136, 459, 400, 236, 510, 230, 492, 104, 102, 488, 903, 104, 376, 153, 134, 318, 109, 102, 192, 722, 318, 100, 101, 398, 126, 1086, 100, 380, 126, 257, 203, 277, 398, 454, 222, 1088, 103, 305, 826, 316, 320, 979, 104, 1623, 213, 245, 421, 178, 178, 242, 470, 329, 218, 121, 247, 220, 220, 574, 1364, 1364, 107, 215, 100, 201, 1224, 1083, 855, 721, 1102, 427, 1976, 143, 235, 4499, 2669, 100, 204, 702, 400, 100, 1463, 221, 219, 516, 565, 491, 750, 412, 632, 985, 522, 1176, 704, 950, 434, 502, 1202, 1054, 220, 203, 798, 381, 396, 103, 316, 300, 403, 304, 150, 700, 601, 380, 201, 623, 461, 682, 138, 1083, 100, 156, 102, 371, 775, 425, 331, 861, 101, 581, 100, 100, 352, 531, 168, 415, 100, 833, 624, 107, 1006, 521, 510, 206, 2144, 212, 823, 297, 1929, 1814, 2115, 1909, 605, 201, 339, 301, 1720, 384, 554, 230, 1188, 642, 260, 309, 393, 140, 598, 410, 303, 1517, 206, 161, 218, 107, 213, 878, 1153, 316, 500, 101, 200, 602, 272, 360, 360, 3151, 419, 100, 515, 115, 608, 212, 215, 216, 148, 315, 345, 213, 163, 122, 542, 489, 926, 304, 673, 257, 327, 643, 100, 305, 469, 209, 839, 401, 280, 193, 826]], "output_timestamps": [1634166300.0, 1634166600.0, 1634166900.0, 1634167140.0, 1634167440.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232840.0, 1634233200.0, 1634233500.0, 1634233740.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235960.0, 1634236140.0, 1634236440.0, 1634236800.0, 1634237040.0, 1634237400.0, 1634237820.0, 1634237940.0, 1634238240.0, 1634238660.0, 1634238960.0, 1634239020.0, 1634239500.0, 1634239740.0, 1634240100.0, 1634240400.0, 1634240820.0, 1634240940.0, 1634241300.0, 1634241540.0, 1634241900.0, 1634242200.0, 1634242680.0, 1634242800.0, 1634243040.0, 1634243340.0, 1634243640.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244960.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246220.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247780.0, 1634247900.0, 1634248200.0, 1634248440.0, 1634248800.0, 1634249040.0, 1634249580.0, 1634249640.0, 1634250000.0, 1634250240.0, 1634250540.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252160.0, 1634252400.0], "output_window": [[83.02, 83.12, 83.03, 82.98, 82.95, 82.96, 82.82, 82.79, 82.76, 82.87, 83.03, 83.48, 83.97, 83.79, 83.44, 83.455, 83.39, 83.38, 83.54, 83.67, 83.71, 83.66, 83.93, 83.89, 83.72, 83.91, 83.61, 83.79, 83.87, 84.12, 83.94, 83.99, 83.66, 83.8, 83.9, 83.82, 83.83, 83.95, 83.88, 83.865, 83.9, 83.9, 83.9051, 84.07, 84.11, 84.02, 84.04, 84.125, 84, 83.96, 83.97, 83.93, 84.14, 84.215, 84.11, 84.22, 84.3, 84.34, 84.13, 84.22, 84.37, 84.3303, 84.375, 84.37, 84.22, 84.17, 84.15, 84.215, 84.2, 84.24, 84.19, 84.26, 84.48, 84.5404, 84.52, 84.5, 84.6, 84.64], [83.02, 83.12, 83.03, 83, 82.95, 82.96, 82.9, 82.79, 82.76, 83.02, 83.04, 83.48, 83.99, 83.79, 83.52, 83.455, 83.39, 83.38, 83.66, 83.67, 83.73, 83.66, 83.93, 83.89, 83.74, 83.91, 83.61, 83.79, 83.87, 84.12, 83.94, 84.02, 83.66, 83.8, 83.9, 83.82, 83.83, 83.95, 83.9, 83.89, 83.915, 83.9, 84, 84.07, 84.11, 84.02, 84.04, 84.125, 84, 83.97, 83.98, 83.93, 84.2, 84.215, 84.11, 84.22, 84.312, 84.34, 84.15, 84.27, 84.37, 84.3303, 84.375, 84.37, 84.22, 84.17, 84.15, 84.225, 84.2, 84.25, 84.19, 84.36, 84.5, 84.5404, 84.52, 84.5, 84.62, 84.64], [83.02, 83.12, 83.02, 82.98, 82.835, 82.96, 82.82, 82.79, 82.76, 82.87, 82.97, 83.48, 83.97, 83.79, 83.4, 83.455, 83.39, 83.38, 83.54, 83.66, 83.54, 83.66, 83.93, 83.89, 83.63, 83.91, 83.61, 83.64, 83.87, 84.12, 83.94, 83.9, 83.66, 83.8, 83.89, 83.82, 83.715, 83.87, 83.88, 83.865, 83.89, 83.9, 83.9051, 84.07, 84.11, 84.02, 84.04, 84.125, 83.99, 83.86, 83.93, 83.875, 84.14, 84.215, 84.11, 84.22, 84.3, 84.34, 84.13, 84.22, 84.37, 84.3303, 84.375, 84.37, 84.22, 84.17, 84.12, 84.215, 84.2, 84.23, 84.19, 84.26, 84.48, 84.54, 84.52, 84.5, 84.59, 84.64], [83.02, 83.12, 83.02, 83, 82.835, 82.96, 82.9, 82.79, 82.76, 82.97, 82.97, 83.48, 83.99, 83.79, 83.52, 83.455, 83.39, 83.38, 83.66, 83.66, 83.655, 83.66, 83.93, 83.89, 83.68, 83.91, 83.61, 83.64, 83.87, 84.12, 83.94, 83.9, 83.66, 83.8, 83.89, 83.82, 83.715, 83.87, 83.9, 83.89, 83.89, 83.9, 84, 84.07, 84.11, 84.02, 84.04, 84.125, 83.99, 83.95, 83.955, 83.875, 84.2, 84.215, 84.11, 84.22, 84.312, 84.34, 84.15, 84.27, 84.37, 84.3303, 84.375, 84.37, 84.22, 84.17, 84.12, 84.225, 84.2, 84.23, 84.19, 84.36, 84.5, 84.54, 84.52, 84.5, 84.6, 84.64], [729, 141, 616, 340, 673, 170, 669, 338, 586, 1820, 1907, 1115, 200, 100, 544, 216, 344, 156, 1644, 428, 3982, 309, 100, 101, 1257, 135, 246, 211, 471, 100, 471, 1943, 126, 165, 834, 106, 790, 592, 1244, 378, 1105, 205, 535, 110, 538, 173, 191, 992, 291, 1878, 1120, 300, 411, 102, 240, 102, 236, 118, 217, 534, 204, 443, 310, 329, 135, 214, 235, 232, 432, 608, 113, 2532, 529, 236, 240, 239, 1857, 310]], "text": {"content": "MSC Industrial (MSM) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:21Z\n\nMSC Industrial (MSM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMSM Quick QuoteMSM\nWall Street expects a year-over-year increase in earnings on higher revenues when MSC Industrial (MSM Quick QuoteMSM  -  Free Report)     reports results for the quarter ended August 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of industrial tools and supplies is expected to post quarterly earnings of $1.26 per share in its upcoming report, which represents a year-over-year change of +15.6%.\nRevenues are expected to be $836.86 million, up 11.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MSC Industrial?\nFor MSC Industrial, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.78%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MSC Industrial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MSC Industrial would post earnings of $1.37 per share when it actually produced earnings of $1.42, delivering a surprise of +3.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSC Industrial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMSC Industrial Direct Company, Inc. (MSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151681000, "published_utc": "2021-10-13T19:01:21Z", "article_url": "https://www.zacks.com/stock/news/1810280/msc-industrial-msm-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2870913205352454, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0140018778298943, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1173915666284553, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.23214, 83.2765, 83.36350000000002, 83.4795, 83.5695, 83.6695, 83.78450000000001, 83.8885, 83.9325, 83.9675, 84.04650000000001, 84.13250000000001, 84.1505, 84.1415, 84.1535, 84.12950000000001, 84.124, 84.12100000000001, 84.1775, 84.2005, 84.2005, 84.199, 84.229, 84.244, 84.251, 84.2775, 84.29400000000001, 84.31800000000001, 84.3185, 84.321, 84.338, 84.3575, 84.3545, 84.3365, 84.32050000000001, 84.311, 84.292, 84.261, 84.249, 84.2505, 84.24549999999999, 84.23299999999999, 84.23800000000001, 84.26599999999999, 84.29650000000001, 84.31949999999999, 84.3585, 84.40549999999999, 84.43249999999999, 84.4515, 84.4725, 84.4925, 84.4915, 84.4865, 84.4798, 84.4758, 84.45657, 84.41957, 84.38057, 84.34657, 84.30107000000001, 84.25607, 84.20107, 84.14107, 84.06926999999999, 83.99727, 83.9135, 83.843, 83.793, 83.749, 83.7185, 83.702, 83.69900000000001, 83.69149999999999, 83.68350000000001, 83.67150000000001, 83.6625, 83.66999999999999, 83.67, 83.66499999999999, 83.627, 83.6315, 83.61749999999999, 83.59200000000001, 83.60022000000001, 83.60222, 83.62722, 83.63522, 83.66022, 83.67822, 83.69822, 83.67722, 83.66622, 83.68622, 83.68100000000001, 83.711, 83.725, 83.737, 83.718, 83.71799999999999, 83.7545, 83.7765, 83.8135, 83.8515, 83.8995, 83.92949999999999, 83.9795, 84.02886, 84.08185999999999, 84.11836000000001, 84.13736, 84.15335999999999, 84.17336, 84.17736, 84.16335999999998, 84.15036, 84.12636, 84.10600000000001, 84.088, 84.0735, 84.071, 84.077, 84.07000000000001, 84.066, 84.072, 84.074, 84.07000000000001, 84.063, 84.066, 84.064, 84.059, 84.054, 84.064, 84.09200000000001, 84.132, 84.178, 84.224, 84.27799999999999, 84.3235, 84.3805, 84.4315, 84.4765, 84.51050000000001, 84.5275, 84.5295, 84.5125, 84.4915, 84.4675, 84.44699999999999, 84.43100000000001, 84.421, 84.436, 84.439, 84.442, 84.438, 84.44500000000001, 84.439, 84.441, 84.417, 84.425, 84.41799999999999, 84.398, 84.42, 84.454, 84.498, 84.512, 84.54299999999999, 84.586, 84.65299999999999, 84.67, 84.702, 84.72999999999999, 84.726, 84.7105, 84.69250000000001, 84.6785, 84.6615, 84.62049999999999, 84.5805, 84.55250000000001, 84.54650000000001, 84.5415, 84.53649999999999, 84.546, 84.559, 84.58500000000001, 84.615, 84.658, 84.691, 84.70949999999999, 84.689, 84.667, 84.649, 84.61, 84.577, 84.5445, 84.51650000000001, 84.4795, 84.44550000000001, 84.406, 84.3835, 84.36299999999999, 84.34700000000001, 84.33099999999999, 84.303, 84.2725, 84.24249999999999, 84.2145, 84.1985, 84.1885, 84.18535, 84.17985000000002, 84.16485, 84.15684999999999, 84.15684999999999, 84.16785, 84.16485, 84.14885000000001, 84.13284999999999, 84.12611, 84.12026, 84.11626, 84.11326, 84.11026000000001, 84.10426, 84.09126, 84.08926, 84.09526, 84.08626000000001, 84.06800000000001, 84.03399999999999, 83.99449999999999, 83.9575, 83.9125, 83.8615, 83.8115, 83.8044, 83.7964, 83.7674, 83.7634, 83.7484, 83.72348000000001, 83.68648, 83.66348, 83.64448, 83.63348, 83.58658, 83.55258, 83.56558, 83.56958, 83.59657999999999, 83.662, 83.73299999999999, 83.815, 83.9235, 84.0425, 84.1115, 84.1635, 84.19200000000001, 84.24300000000001, 84.27228, 84.27628, 84.28728000000001, 84.27928, 84.24628, 84.21728, 84.23528, 84.26628, 84.29328000000001, 84.28828, 84.29350000000001, 84.2945, 84.2825, 84.2705, 84.262, 84.22999999999999, 84.18299999999999, 84.131, 84.0865, 84.0505, 84.01899999999999, 83.989, 83.954, 83.94, 83.91499999999999, 83.904, 83.9085, 83.8925, 83.8845, 83.8715, 83.85650000000001, 83.84849999999999, 83.86249999999998, 83.86, 83.86, 83.852, 83.84049999999999, 83.84049999999999, 83.82849999999999, 83.816, 83.804, 83.781, 83.757, 83.7325, 83.696, 83.6675, 83.6395, 83.61850000000001, 83.5985, 83.574, 83.542, 83.515, 83.499, 83.48799999999999, 83.474, 83.4695, 83.4395, 83.42382, 83.37982, 83.32082, 83.25232, 83.18632, 83.09382, 83.02482, 82.99032, 82.91982, 82.90382000000001, 82.8745, 82.88250000000001, 82.9205, 82.991, 83.065, 83.15650000000001, 83.2035, 83.247, 83.3065, 83.327, 83.34349999999999, 83.3565, 83.3725, 83.3755, 83.38250000000001, 83.3715, 83.3685, 83.36600000000001, 83.369, 83.3745, 83.382, 83.4, 83.401, 83.3925, 83.38149999999999, 83.38636, 83.38686, 83.38286, 83.39276, 83.40476, 83.40776, 83.41676000000001, 83.42476, 83.44926000000001, 83.47826, 83.4994, 83.5339, 83.5479, 83.546, 83.562, 83.576, 83.58599999999998, 83.568, 83.559, 83.52468, 83.49968, 83.46768, 83.44518, 83.40518, 83.34618, 83.28618, 83.22718, 83.19518000000001], "in_sma_50": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.20058181818182, 83.20928333333333, 83.26241538461538, 83.3351, 83.38876, 83.4450875, 83.49302352941176, 83.53507777777777, 83.55007368421052, 83.57407, 83.6034, 83.62892727272728, 83.64853913043478, 83.67110000000001, 83.694656, 83.70832307692308, 83.72671851851852, 83.74433571428573, 83.7664275862069, 83.78288, 83.7960129032258, 83.807075, 83.82443636363637, 83.8396, 83.85361142857143, 83.86642777777779, 83.88003783783783, 83.8953, 83.90798461538462, 83.91740999999999, 83.92820487804877, 83.93812857142858, 83.94770697674419, 83.95253181818181, 83.95736444444445, 83.96307391304347, 83.96768936170213, 83.97148750000001, 83.97757959183673, 83.984028, 84.012528, 84.0397, 84.06710000000001, 84.0935, 84.1182, 84.14139999999999, 84.1706, 84.19879999999999, 84.22200000000001, 84.23819999999999, 84.2606, 84.28289999999998, 84.29270000000001, 84.2949, 84.30026, 84.30266, 84.30501399999999, 84.30501399999999, 84.311614, 84.314014, 84.31151399999999, 84.307614, 84.302814, 84.294814, 84.28341400000001, 84.276214, 84.262914, 84.249414, 84.23471399999998, 84.223714, 84.215114, 84.20821400000001, 84.19681399999999, 84.184314, 84.169914, 84.15501400000001, 84.136614, 84.119814, 84.10501400000001, 84.09251400000001, 84.072914, 84.06301400000001, 84.049414, 84.035414, 84.02585800000001, 84.013258, 84.00365800000002, 83.994658, 83.987258, 83.978058, 83.96345799999999, 83.95185800000002, 83.93505799999998, 83.91945800000002, 83.90275799999999, 83.891558, 83.87695800000002, 83.86095800000001, 83.844358, 83.831358, 83.81985800000001, 83.808658, 83.799458, 83.79245800000001, 83.786698, 83.78229800000001, 83.78154400000001, 83.782816, 83.78461599999999, 83.785716, 83.78711599999998, 83.788116, 83.79391600000001, 83.799716, 83.80551599999998, 83.812916, 83.82411599999999, 83.83541600000001, 83.843616, 83.850616, 83.857616, 83.86311599999999, 83.86811600000001, 83.874616, 83.88321599999999, 83.893416, 83.90561600000001, 83.914016, 83.92281599999998, 83.93041600000001, 83.94401599999999, 83.947616, 83.95741600000001, 83.97461600000001, 83.989572, 84.008572, 84.02497199999999, 84.042572, 84.05547200000001, 84.070872, 84.090672, 84.107472, 84.12627200000001, 84.14287199999998, 84.159272, 84.168872, 84.17827199999999, 84.18867200000001, 84.201272, 84.213472, 84.22397199999999, 84.239372, 84.251372, 84.260972, 84.26697200000001, 84.27197199999999, 84.27017199999999, 84.2711, 84.2683, 84.27480000000001, 84.2801, 84.28829999999999, 84.30069999999999, 84.3163, 84.33390000000001, 84.3443, 84.3535, 84.3671, 84.38130000000001, 84.3941, 84.40630000000002, 84.41890000000001, 84.4319, 84.4452, 84.458, 84.46520000000001, 84.47179999999999, 84.47859999999999, 84.4842, 84.4918, 84.5038, 84.51640000000002, 84.5264, 84.536, 84.5434, 84.5466, 84.55, 84.5546, 84.55770000000001, 84.55760000000001, 84.5553, 84.5545, 84.5541, 84.5525, 84.55290000000001, 84.55300000000001, 84.555, 84.55699999999999, 84.5574, 84.5526, 84.54780000000001, 84.5399, 84.53569999999999, 84.53030000000001, 84.52590000000001, 84.5185, 84.51570000000001, 84.5117, 84.51370000000001, 84.50529999999999, 84.50127, 84.49627000000001, 84.48467, 84.47086999999999, 84.45767, 84.44966999999998, 84.44006999999999, 84.42426999999999, 84.40966999999999, 84.396522, 84.38492199999999, 84.373522, 84.362122, 84.350822, 84.340022, 84.332222, 84.32562200000001, 84.31922200000001, 84.310822, 84.299622, 84.28242200000001, 84.26412199999999, 84.246322, 84.224122, 84.200522, 84.17752200000001, 84.163502, 84.14690200000001, 84.12610199999999, 84.110402, 84.09430200000001, 84.07541799999998, 84.05381799999999, 84.034818, 84.014018, 83.99531799999998, 83.977518, 83.961518, 83.950118, 83.943118, 83.936918, 83.935218, 83.93101800000001, 83.931618, 83.93811799999999, 83.949318, 83.95131799999999, 83.95131799999999, 83.94881799999999, 83.95401800000002, 83.954304, 83.954504, 83.955504, 83.95610400000001, 83.956004, 83.95920400000001, 83.96540399999999, 83.974804, 83.98090400000001, 83.98645199999999, 83.98895200000001, 83.990152, 83.989352, 83.98815200000001, 83.987552, 83.986952, 83.98415200000001, 83.981952, 83.980952, 83.98295200000001, 83.985952, 83.98905200000002, 83.988652, 83.993652, 83.998252, 84.005452, 84.004972, 84.00117200000001, 84.004372, 84.00457200000001, 84.007572, 84.014056, 84.02385600000001, 84.03295600000001, 84.041356, 84.049156, 84.055756, 84.05875600000002, 84.05695599999999, 84.053856, 84.04905600000001, 84.037856, 84.028656, 84.016456, 83.995856, 83.97415600000001, 83.961356, 83.949756, 83.938256, 83.92005599999999, 83.903, 83.8856, 83.87100000000001, 83.8582, 83.8414, 83.82459999999999, 83.80220000000001, 83.78126400000001, 83.75556399999999, 83.726564, 83.69476399999999, 83.66396399999999, 83.633264, 83.609064, 83.58706400000001, 83.56256400000001, 83.546364, 83.529964, 83.514764, 83.500564, 83.489164, 83.479164, 83.47376400000002, 83.461764, 83.453464, 83.44306399999999, 83.430064, 83.420164, 83.409164, 83.400764, 83.392964, 83.385964, 83.375564, 83.36346400000001, 83.354664, 83.346464, 83.33686399999999, 83.328464, 83.323464, 83.31776400000001, 83.310664, 83.306064, 83.301436, 83.294336, 83.29203600000001, 83.29151599999999, 83.28991599999999, 83.286316, 83.28711600000001, 83.28791600000001, 83.29211600000001, 83.298716, 83.301516, 83.303516, 83.306816, 83.306816, 83.314416, 83.316752, 83.328352, 83.337352, 83.353452, 83.366388, 83.382688, 83.392088, 83.397788, 83.40388800000001, 83.402888, 83.399088, 83.39728799999999, 83.392288], "in_sma_200": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.20058181818182, 83.20928333333333, 83.26241538461538, 83.3351, 83.38876, 83.4450875, 83.49302352941176, 83.53507777777777, 83.55007368421052, 83.57407, 83.6034, 83.62892727272728, 83.64853913043478, 83.67110000000001, 83.694656, 83.70832307692308, 83.72671851851852, 83.74433571428573, 83.7664275862069, 83.78288, 83.7960129032258, 83.807075, 83.82443636363637, 83.8396, 83.85361142857143, 83.86642777777779, 83.88003783783783, 83.8953, 83.90798461538462, 83.91740999999999, 83.92820487804877, 83.93812857142858, 83.94770697674419, 83.95253181818181, 83.95736444444445, 83.96307391304347, 83.96768936170213, 83.97148750000001, 83.97757959183673, 83.984028, 83.99041960784314, 83.9948346153846, 84.00247924528303, 84.01058148148148, 84.01902545454546, 84.02672142857143, 84.03625263157895, 84.0463172413793, 84.05468474576271, 84.06194, 84.06944918032787, 84.07510322580644, 84.08010158730158, 84.08494375, 84.08991384615385, 84.09476363636364, 84.09898656716418, 84.10120735294117, 84.10191449275362, 84.10260142857143, 84.10207183098592, 84.10023749999999, 84.09667260273973, 84.09252837837838, 84.08716133333334, 84.08193552631579, 84.0748974025974, 84.06810384615385, 84.06281139240507, 84.05840125, 84.05471728395062, 84.05167195121952, 84.04876024096386, 84.0447869047619, 84.03967176470589, 84.03421046511629, 84.02749540229885, 84.02286477272727, 84.01867528089888, 84.01469, 84.0077153846154, 84.00600108695652, 84.00238817204301, 83.99661808510638, 83.99341368421054, 83.98921145833333, 83.98622989690722, 83.98330918367346, 83.98246767676768, 83.98104300000001, 83.97707227722773, 83.97376764705882, 83.96975048543689, 83.96677211538461, 83.96366, 83.96296509433962, 83.96181588785048, 83.96050277777778, 83.95820458715596, 83.95712999999999, 83.95702072072073, 83.95615446428572, 83.95592300884955, 83.9566605263158, 83.95808086956522, 83.9600801724138, 83.96332735042735, 83.96629576271187, 83.96859579831933, 83.97056583333332, 83.97192479338842, 83.97231885245903, 83.97360081300813, 83.97445887096774, 83.9745032, 83.97518174603175, 83.97616456692914, 83.97721015625, 83.9778519379845, 83.97848384615385, 83.97948778625955, 83.98024924242425, 83.98084887218046, 83.98129029850746, 83.98172518518518, 83.98244779411765, 83.98301386861314, 83.9834268115942, 83.98419352517986, 83.98459214285714, 83.98512695035461, 83.98544295774647, 83.98666363636363, 83.98897847222221, 83.99208896551724, 83.99584178082192, 83.99940748299319, 84.0033304054054, 84.00696577181208, 84.010986, 84.01468807947019, 84.01774934210526, 84.02090130718953, 84.02394740259741, 84.02676064516129, 84.02896089743591, 84.03075095541402, 84.0327082278481, 84.03464088050315, 84.03723687499999, 84.0399248447205, 84.04356728395062, 84.04655153374233, 84.04943841463415, 84.05168424242424, 84.0540234939759, 84.05519700598802, 84.05701130952382, 84.05726568047338, 84.06004647058823, 84.06203450292398, 84.0641738372093, 84.06813815028902, 84.07268908045977, 84.077188, 84.08004488636364, 84.08275649717514, 84.0867297752809, 84.0905469273743, 84.09393277777778, 84.09739171270718, 84.1007576923077, 84.1040868852459, 84.10735271739131, 84.1104481081081, 84.11221989247312, 84.11370534759358, 84.11512180851064, 84.11647037037037, 84.11806789473684, 84.1209052356021, 84.12371302083334, 84.12649170984456, 84.12996340206186, 84.13345076923076, 84.13634132653061, 84.13915177664974, 84.14253989898991, 84.14534120603015, 84.14763950000001, 84.1554895, 84.16338250000001, 84.17063250000001, 84.1770825, 84.1832825, 84.1887075, 84.1952075, 84.2013575, 84.20625749999999, 84.20890749999998, 84.21305750000002, 84.2177075, 84.21980749999999, 84.2196575, 84.2199575, 84.2188575, 84.2181075, 84.2176575, 84.2195575, 84.2199575, 84.22, 84.220075, 84.22052500000001, 84.22042499999999, 84.22012500000001, 84.22077500000002, 84.22014999999999, 84.21904999999998, 84.217325, 84.21623799999999, 84.215988, 84.215938, 84.214738, 84.213738, 84.212788, 84.21146300000001, 84.20991300000001, 84.20791299999999, 84.205713, 84.203588, 84.20078799999999, 84.197788, 84.19488799999999, 84.192538, 84.189838, 84.186488, 84.18553299999999, 84.184683, 84.181633, 84.17923299999998, 84.175933, 84.172312, 84.167312, 84.162412, 84.15723700000001, 84.152187, 84.146937, 84.142037, 84.138287, 84.135137, 84.13213699999999, 84.130787, 84.12938700000001, 84.128837, 84.12942199999999, 84.130522, 84.12968350000001, 84.12923350000001, 84.1288585, 84.12995849999999, 84.13069750000001, 84.13179749999999, 84.1336975, 84.1357475, 84.13827249999999, 84.1415225, 84.1457725, 84.1503975, 84.15387249999999, 84.15692250000001, 84.15944749999998, 84.16142250000001, 84.16287249999999, 84.1646975, 84.1671975, 84.1694475, 84.1717975, 84.17344750000001, 84.17469750000001, 84.1761975, 84.17904750000001, 84.17929749999999, 84.1796975, 84.1820975, 84.1829365, 84.1845365, 84.18586149999999, 84.18631149999999, 84.1859115, 84.18586150000002, 84.1869615, 84.1878615, 84.1895115, 84.1907865, 84.1918865, 84.1915865, 84.1916365, 84.1914865, 84.1914365, 84.19076150000001, 84.18943650000001, 84.18808650000001, 84.1866865, 84.1848365, 84.1817115, 84.1784865, 84.17463650000002, 84.1709685, 84.16726849999999, 84.1635435, 84.1596685, 84.1561685, 84.1529685, 84.15036849999998, 84.1472435, 84.14444350000002, 84.14029349999998, 84.13685949999999, 84.1318595, 84.12590949999999, 84.11873449999999, 84.1116345, 84.10415950000001, 84.0983095, 84.0931595, 84.0867345, 84.0819845, 84.0774345, 84.07268450000001, 84.0687345, 84.06533449999999, 84.0621845, 84.0587845, 84.05388450000001, 84.0489095, 84.0431595, 84.03713450000001, 84.0307095, 84.02433450000001, 84.0183345, 84.0125345, 84.0074845, 84.0018345, 83.9959345, 83.9907345, 83.98598450000001, 83.9812845, 83.9764345, 83.9719845, 83.96683449999999, 83.9611095, 83.9547595, 83.94920250000001, 83.9431775, 83.9379775, 83.9333725, 83.92957249999999, 83.9247725, 83.92197250000001, 83.9168225, 83.91267250000001, 83.9087725, 83.9031725, 83.8971725, 83.8904725, 83.8850725, 83.88052250000001, 83.87427249999999, 83.8686225, 83.86172250000001, 83.8555225, 83.8485065, 83.84185649999999, 83.8350315, 83.82810649999999, 83.82140650000001, 83.81475649999999, 83.8075565, 83.8009565, 83.7938565], "in_ema_10": [82.885, 82.8807090909091, 82.90785289256198, 82.94642509391434, 82.99980234956628, 83.05256555873603, 83.06300818442038, 83.08973396907122, 83.14250961105826, 83.2402351363204, 83.26928329335306, 83.27577724001614, 83.38927228728592, 83.55122278050666, 83.6582731840509, 83.77313260513255, 83.8616539496539, 83.93226232244409, 83.9118509910906, 83.93333262907413, 83.97999942378793, 84.01363589219011, 84.02570209361008, 84.05557444022642, 84.09274272382162, 84.0849713194904, 84.10679471594669, 84.12737749486547, 84.17421795034447, 84.18981468664548, 84.18984837998266, 84.18260321998581, 84.21849354362475, 84.24058562660207, 84.25684278540169, 84.26741682441956, 84.28606831088872, 84.3176922543635, 84.3308391172065, 84.32250473225986, 84.32932205366716, 84.33217258936403, 84.33541393675239, 84.30352049370649, 84.27924404030531, 84.26847239661343, 84.25238650632008, 84.23377077789824, 84.24035790918947, 84.25120192570047, 84.26189248466402, 84.25427566927056, 84.28077100213045, 84.30972172901582, 84.3397723237402, 84.3598137194238, 84.39802940680129, 84.43838769647378, 84.45686266075127, 84.46288763152376, 84.47327169851943, 84.46358593515225, 84.45020667421548, 84.4392600061763, 84.4335763686897, 84.42928975620066, 84.41990980052782, 84.38901710952275, 84.34555945324588, 84.31000318901935, 84.2654571546522, 84.21173767198816, 84.14414900435395, 84.0797582762896, 84.00889313514602, 83.95091256511947, 83.8762011896432, 83.81598279152624, 83.78580410215784, 83.77202153812914, 83.76983580392384, 83.7762292941195, 83.7823694224614, 83.77012043655932, 83.74100762991218, 83.7099153335645, 83.66265800018913, 83.65490200015473, 83.65401072739934, 83.655099686054, 83.60508156131691, 83.64961218653201, 83.653319061708, 83.61817014139746, 83.63163011568882, 83.6240610037454, 83.6378680939735, 83.64916480416012, 83.69477120340373, 83.72117643914851, 83.69550799566696, 83.6854156328184, 83.66261279048777, 83.6621377376718, 83.65811269445874, 83.70027402273895, 83.72567874587733, 83.74282806480872, 83.73685932575258, 83.75561217561574, 83.79004632550378, 83.80276517541218, 83.82589877988269, 83.86482627444947, 83.91122149727684, 83.96190849777196, 84.03065240726795, 84.08209742412832, 84.11080698337771, 84.12793298639994, 84.12921789796358, 84.10936009833384, 84.11311280772767, 84.10709229723172, 84.08398460682594, 84.07962376922121, 84.08332853845373, 84.0881778950985, 84.08305464144422, 84.07886288845435, 84.08452418146265, 84.08370160301489, 84.07939222064854, 84.07222999871244, 84.06636999894654, 84.06884818095625, 84.06723942078239, 84.06228679882194, 84.06732556267251, 84.06235727855022, 84.06192868245017, 84.05612346745923, 84.07501010973937, 84.11955372615039, 84.17781668503214, 84.24366819684448, 84.29391034287275, 84.3459266441686, 84.38212179977431, 84.42355419981534, 84.45018070893983, 84.45560239822349, 84.46367468945557, 84.46846110955455, 84.46692272599918, 84.44930041218115, 84.42397306451184, 84.4087052346006, 84.39621337376411, 84.40599276035246, 84.41763044028838, 84.45624308750867, 84.46965343523436, 84.47880735610084, 84.46811510953704, 84.46300327143939, 84.42427540390494, 84.41258896683132, 84.35575460922563, 84.38743558936642, 84.38972002766343, 84.39704365899735, 84.46121753917964, 84.53372344114698, 84.59304645184753, 84.59067436969342, 84.58509721156733, 84.62235226400963, 84.64919730691696, 84.65843416020479, 84.66962794925847, 84.67696832212056, 84.682974081735, 84.68697879414681, 84.68570992248374, 84.64103539112305, 84.59539259273704, 84.55623030314848, 84.52237024803057, 84.50375747566136, 84.53216520735928, 84.55540789693032, 84.57442464294299, 84.61543834422608, 84.65081319073042, 84.65975624696125, 84.66525511115012, 84.69157236366827, 84.69310466118313, 84.6770856318771, 84.63670642608126, 84.60094162133922, 84.57895223564117, 84.54823364734277, 84.53582752964408, 84.50658616061789, 84.48902504050554, 84.48011139677726, 84.45827296099958, 84.41313242263601, 84.37983561852036, 84.35350186969846, 84.34741062066237, 84.32969959872375, 84.30611785350125, 84.26318733468283, 84.23533509201322, 84.22163780255626, 84.21770365663694, 84.19812117361204, 84.19819005113712, 84.19488276911218, 84.19035862927359, 84.18665706031476, 84.18908304934844, 84.18743158583054, 84.16789857022498, 84.13737155745679, 84.11966763791919, 84.10565534011569, 84.11189982373101, 84.117008946689, 84.12118913820008, 84.12460929489097, 84.12740760491079, 84.113333494927, 84.10363649584936, 84.0957025875131, 84.06921120796527, 84.03117280651703, 83.9891413871503, 83.94475204403206, 83.91297894511713, 83.8724373187322, 83.82835780623543, 83.7777472960108, 83.81615687855428, 83.84594653699895, 83.81213807572641, 83.81356751650341, 83.78382796804823, 83.7314592465849, 83.67119392902401, 83.63279503283782, 83.59774139050367, 83.56906113768481, 83.56014093083303, 83.57466076159065, 83.61381335039235, 83.65857455941192, 83.70610645770066, 83.78681437448235, 83.84557539730373, 83.92456168870305, 84.03373229075704, 84.14214460152849, 84.15448194670512, 84.15548522912236, 84.1408515511001, 84.18251490544553, 84.18802128627361, 84.18838105240567, 84.19412995196828, 84.19519723342859, 84.1951613728052, 84.2214956686588, 84.25213281981175, 84.29174503439143, 84.30142775541117, 84.30480452715459, 84.29756734039921, 84.27982782396299, 84.24713185596971, 84.2167442457934, 84.19733620110368, 84.16509325544847, 84.12053084536693, 84.0895252371184, 84.05506610309686, 84.03778135707924, 84.02182111033756, 83.9996718175489, 83.95427694163092, 83.95168113406166, 83.93501183695953, 83.93046423023961, 83.93674346110512, 83.91006283181328, 83.89368777148358, 83.8821081766684, 83.86717941727413, 83.8586013414061, 83.86431018842316, 83.87352651780077, 83.8710671509279, 83.86360039621374, 83.86112759690215, 83.8481953065563, 83.82125070536425, 83.80011421347983, 83.77827526557441, 83.74404339910633, 83.72694459926882, 83.7165910357654, 83.67630175653534, 83.65242870989255, 83.63744167173026, 83.62699773141567, 83.60390723479463, 83.57774228301378, 83.53815277701126, 83.49848863573649, 83.49694524742077, 83.50840974788971, 83.48051706645522, 83.48405941800881, 83.44513952382539, 83.44115051949349, 83.37185042504014, 83.28060489321464, 83.17049491263016, 83.0776776557883, 82.98446353655407, 82.96365198445332, 82.97207889637089, 82.93988273339437, 82.97081314550448, 82.9997562099582, 83.0252550808749, 83.0661177934431, 83.12318728554435, 83.17351686999083, 83.22924107544705, 83.2493790617294, 83.28494650505132, 83.30404714049652, 83.30603856949716, 83.3040315568613, 83.29784400106834, 83.3182360008741, 83.33492036435153, 83.3594802981058, 83.36139297117747, 83.35204879459974, 83.36440355921796, 83.37451200299651, 83.37369163881532, 83.37302043175798, 83.38701671689289, 83.39301367745782, 83.38064755428367, 83.37689345350482, 83.38447646195849, 83.37184437796603, 83.37332721833583, 83.39981317863841, 83.41621078252234, 83.41326336751828, 83.43630639160587, 83.44788704767753, 83.47008940264524, 83.50280042034609, 83.5259276166468, 83.5503044136201, 83.54479452023462, 83.53665006201014, 83.55725914164466, 83.55412111589108, 83.56973545845632, 83.52432901146426, 83.51626919119803, 83.47818388370747, 83.46033226848792, 83.43845367421739, 83.41237118799603, 83.3555764265422, 83.30183525807999, 83.23604702933817, 83.20222029673121, 83.16545297005281], "in_ema_50": [82.885, 82.88407450980392, 82.8897970780469, 82.8988246436137, 82.91220406935433, 82.92701959604632, 82.93419529816217, 82.94501116882248, 82.96206955435885, 82.99022368948204, 83.00629334871803, 83.01800733504281, 83.0525952826882, 83.10072880101417, 83.14148453430774, 83.18652435649176, 83.22862144055091, 83.26867550170577, 83.29029607026632, 83.31930406751079, 83.35344900603977, 83.38527453521468, 83.41251867108862, 83.4430081349675, 83.47504703163546, 83.49759420686544, 83.52533561051777, 83.55257735128178, 83.58522137672172, 83.61168328351695, 83.63436237043786, 83.6545834539501, 83.68303116163834, 83.70879464549567, 83.73315563978997, 83.75597306568056, 83.78005255330093, 83.80671715905385, 83.8295909959537, 83.84745017258297, 83.86755016581502, 83.88627368872424, 83.90445903426448, 83.91448024860705, 83.92450063101461, 83.93608884156305, 83.94565398503116, 83.95366755424563, 83.96607274819678, 83.97916793454202, 83.99214174103058, 84.00107735902938, 84.01672138416549, 84.03332054557077, 84.05064130848957, 84.06630243364685, 84.08605527938619, 84.10699428803771, 84.12397490419309, 84.13832882951885, 84.15329632640046, 84.16375529399261, 84.17262763540467, 84.18115204185939, 84.19004804021785, 84.19867360726813, 84.20569425012037, 84.2074317305078, 84.20517950578201, 84.20301560359448, 84.19760322698293, 84.18867761023851, 84.17500397846445, 84.15990578323054, 84.1414781054568, 84.1237730817134, 84.10088001968542, 84.07908080322717, 84.0622541050614, 84.04844021858841, 84.0371288374673, 84.02802574580191, 84.01947571655478, 84.00753549237616, 83.99194586522417, 83.97539896854872, 83.95479508742916, 83.9416658683143, 83.9302279911255, 83.91963081500295, 83.89846882225773, 83.89656808412997, 83.88768306122292, 83.87091117646906, 83.8639028950389, 83.85316160503739, 83.84715526758494, 83.84138447277769, 83.84368312090406, 83.84353868479018, 83.83320383440625, 83.82562721344914, 83.81521045998055, 83.80912377527544, 83.80249147036268, 83.8059231774073, 83.80725952339132, 83.80775914992499, 83.80392545777107, 83.80534014570162, 83.81081700273293, 83.8127457477238, 83.81734395369541, 83.82607556335442, 83.83760201185032, 83.85142154079736, 83.87058148037394, 83.8879547556534, 83.90176045151013, 83.91365219850972, 83.92233250445052, 83.92616260231522, 83.93415622575384, 83.93987558944977, 83.94144909574587, 83.94609815081466, 83.95213351744938, 83.95832435990235, 83.96231163990618, 83.96614255598828, 83.9717840243809, 83.97602778813066, 83.9793208160471, 83.9817003918884, 83.98398665103004, 83.9877518804014, 83.99058513999351, 83.99252297764083, 83.99634560596864, 83.99805754298949, 84.00048665895069, 84.0016440448742, 84.00785408233011, 84.02009509870933, 84.03656195758349, 84.05630462591354, 84.07448875823066, 84.09431272849612, 84.11198673914333, 84.13151667094164, 84.14871209561059, 84.16170377813567, 84.17497029664015, 84.18732440265427, 84.1980175633345, 84.20476197261551, 84.20888895408159, 84.21403056372546, 84.21897054161859, 84.22803052037865, 84.2375195195795, 84.25291091096852, 84.26377714975408, 84.27382510466568, 84.27955745350232, 84.28584931807086, 84.28444346246023, 84.28740646393238, 84.280057190837, 84.28985886962771, 84.29417812964232, 84.29950447749948, 84.31717096857794, 84.33845838157488, 84.35891099406214, 84.36758115115774, 84.37512698836724, 84.3913965182352, 84.40624371359853, 84.41776356796723, 84.42961597706656, 84.44061142894631, 84.4511756866347, 84.46112958127648, 84.46971273495193, 84.4685475296597, 84.46546723437893, 84.46211557812879, 84.4585032025159, 84.45699327300548, 84.4649543211229, 84.47260317127494, 84.47995206651906, 84.49250296587125, 84.50495382995474, 84.51260269936829, 84.51955945625582, 84.5309492815007, 84.53757872144186, 84.54022269315001, 84.53688062675198, 84.5330813864872, 84.5309997634877, 84.52625467472348, 84.5244407659108, 84.51858034371823, 84.5143222910234, 84.51140769137542, 84.50547013485091, 84.4938830707391, 84.48353471502384, 84.47378825561114, 84.4677573436264, 84.45921783995477, 84.44905243446635, 84.43418763311473, 84.42147439260043, 84.41122049485139, 84.40293733819055, 84.39144959943799, 84.38388294847965, 84.37588753873536, 84.36781351760848, 84.36005612476109, 84.35377941398615, 84.3469645350063, 84.33649533755506, 84.32329944196468, 84.31218965992686, 84.30161751640031, 84.29527957458069, 84.28919017949909, 84.2833395842246, 84.27771842405893, 84.27231770154681, 84.26359936030968, 84.25561507167009, 84.24794389238892, 84.2362598181776, 84.22150453119023, 84.20497494173179, 84.1869367087227, 84.1705862495571, 84.15173972996664, 84.13127934839932, 84.10848407983464, 84.10379842964505, 84.09894358926682, 84.08173011517793, 84.07146618909252, 84.05493810324576, 84.03301111880475, 84.00818715336142, 83.98668961793548, 83.96525080938899, 83.94465273843255, 83.92799968986658, 83.91670558438162, 83.91173673793527, 83.90970784625154, 83.91011146012403, 83.91951885384465, 83.92698870271349, 83.94083228299924, 83.96374082092083, 83.98986863186511, 83.99850123453706, 84.00483451945718, 84.00758610692945, 84.02179841646164, 84.02928867463962, 84.03559107955572, 84.04282280192608, 84.04898661361526, 84.0547126287676, 84.06590036881595, 84.07861015827415, 84.0939587795183, 84.10380353326269, 84.11228182607593, 84.11827077407295, 84.12147584175636, 84.12063365188357, 84.11904017533911, 84.11868565865915, 84.11481563282938, 84.10717580409097, 84.1010120470678, 84.09312922169259, 84.08790846790073, 84.08250029268895, 84.07534341846586, 84.06258485303583, 84.05777760389718, 84.05002161943062, 84.0445305755314, 84.04141172943213, 84.03155244592499, 84.02325627157498, 84.0156775942583, 84.00721964938543, 83.9998777023507, 83.99556877284677, 83.99240921312729, 83.98721669496543, 83.98105133437855, 83.9759120663637, 83.96862139709454, 83.95808722465947, 83.94816223545713, 83.93764606936078, 83.92401289017016, 83.91326728663408, 83.9037273930406, 83.88769886782333, 83.87425969653614, 83.8623279437308, 83.85125625966293, 83.83748150438204, 83.82267830813176, 83.80453406075404, 83.7855327250382, 83.77394320640926, 83.76555327674616, 83.74945314824632, 83.73967067184451, 83.72125221412512, 83.70956389200256, 83.68409079819854, 83.65216566885742, 83.61384544654928, 83.57643974276303, 83.53677543912526, 83.51062738268898, 83.49099493630902, 83.46370101723808, 83.4498303891111, 83.43728802091067, 83.42562966714948, 83.41874222922205, 83.4172229261153, 83.41654751724803, 83.41903584990499, 83.41593640481068, 83.41707615364163, 83.4160143436949, 83.41205299688333, 83.40746268328006, 83.4020719898181, 83.40238289217817, 83.40268160228882, 83.40532153945398, 83.40393638104402, 83.40025260139524, 83.40102700918365, 83.4017710480392, 83.40052512458668, 83.3993280608774, 83.40131519574494, 83.40204793316671, 83.39902644559155, 83.39749599674482, 83.39832360471561, 83.39505601237383, 83.39446558051603, 83.39934928324088, 83.40290421330988, 83.40279032259184, 83.40817109425491, 83.41177222781354, 83.41797723848752, 83.42707617031155, 83.43503396755423, 83.44385616490506, 83.44684219765388, 83.44892681735374, 83.4568120402026, 83.46007431313585, 83.46713022242464, 83.46136040978054, 83.46209137410288, 83.45600151629492, 83.45302106467551, 83.44858886606079, 83.4425657732741, 83.429131821381, 83.41465606367979, 83.39604210039822, 83.38247182195123, 83.36747292697275], "in_ema_200": [82.885, 82.88476517412936, 82.88621029677483, 82.88853656247856, 82.89203371111063, 82.89599357468167, 82.89812299184902, 82.90122624566148, 82.9059901636151, 82.91369175402689, 82.91853064204653, 82.92237610829483, 82.93210370920733, 82.9455156125983, 82.95740102938836, 82.97066072063824, 82.98348996719905, 82.99609205707768, 83.00429014606198, 83.01449621426038, 83.02619276934237, 83.0375241845728, 83.04789707825864, 83.05926128643519, 83.07120893532638, 83.08094814990025, 83.09213274542363, 83.10335530517067, 83.11610798870132, 83.12748999876399, 83.13806223758226, 83.14813127004415, 83.16038867034223, 83.17212609650798, 83.18364722987606, 83.19490447136984, 83.20659696419203, 83.21906863619013, 83.2307196945365, 83.24121004583466, 83.25234228418456, 83.26321450026232, 83.27402828632937, 83.28284392527137, 83.29167134890051, 83.30090844990649, 83.30965562950941, 83.31801726503669, 83.3274897300612, 83.33716644916507, 83.34684638499427, 83.35553448066597, 83.36592717240063, 83.37661446421754, 83.38754367352881, 83.39811537826982, 83.40977592176962, 83.42181795239878, 83.43294414192715, 83.4434621106642, 83.4541739304586, 83.46378414010579, 83.4730002183137, 83.48212459425088, 83.49133728485535, 83.5004782073941, 83.5092067824449, 83.5165778592365, 83.5228805671048, 83.52912056146198, 83.53445269517879, 83.53878649920686, 83.5417836484685, 83.5442534629116, 83.54570367721098, 83.54713946151733, 83.54706842209926, 83.54704784078484, 83.54807224037903, 83.5496834618678, 83.55177616373977, 83.55429580390157, 83.55684012426076, 83.55841385436761, 83.55892714934903, 83.55903732696746, 83.55795237844042, 83.55856976770967, 83.55947952126479, 83.5604797250333, 83.55868390687377, 83.56158257446707, 83.56266135482063, 83.56163984880251, 83.56293895478458, 83.56320821891607, 83.56456933116567, 83.5659169000098, 83.56924110995995, 83.5719352282688, 83.57201547475368, 83.57269193769146, 83.57256564975424, 83.57343564328903, 83.57409797519661, 83.57724127892601, 83.57985579356357, 83.58224528815497, 83.58351647931761, 83.58606855415027, 83.58964001132291, 83.59233016046399, 83.59569005936486, 83.60011105379904, 83.60528407813936, 83.61110214701361, 83.6183548619687, 83.62527272403867, 83.63138941335171, 83.63709698137806, 83.64205124026982, 83.64581192444625, 83.6506297162428, 83.65490205737471, 83.65813686277397, 83.66213550095533, 83.66649236164234, 83.67090537296929, 83.67477696129795, 83.67861002635966, 83.68290246390832, 83.68685368317291, 83.69056658184782, 83.69404353128218, 83.69748588420474, 83.70129199480967, 83.70486122869217, 83.70819594283454, 83.71199498817947, 83.71525871964037, 83.7186889811365, 83.72178660321474, 83.72614693552107, 83.73205592123729, 83.73910014092647, 83.74706929375307, 83.75476014655156, 83.76297148837693, 83.77075286660205, 83.77910358434731, 83.78697320042346, 83.79386898947398, 83.8008951686832, 83.80775193317392, 83.81424196368961, 83.81977189439917, 83.82464978599718, 83.82977764882308, 83.83485448813828, 83.84097533900258, 83.84723429085331, 83.85502300437716, 83.86173919338833, 83.86828905216059, 83.87377871333312, 83.87941275598652, 83.88310019125035, 83.8878454629792, 83.88995645339732, 83.89632504590082, 83.9013367369864, 83.90659706796166, 83.91498913693717, 83.92439223010197, 83.93370176015071, 83.94013258840793, 83.94630042334916, 83.95469544401236, 83.96280792715652, 83.97014317166243, 83.97760443363595, 83.98489195170923, 83.99210695716486, 83.99920042027765, 84.00597454544902, 84.01029320668833, 84.01407138373621, 84.01771246449506, 84.02121781310706, 84.0251857950662, 84.03150235431927, 84.0377560622365, 84.0439475442043, 84.05147045421222, 84.05901801188176, 84.06539594211179, 84.07161090786192, 84.07895806300759, 84.0851375847687, 84.09031034511926, 84.09393909790415, 84.09738248996482, 84.10118962936816, 84.10426236937445, 84.10800105226626, 84.11065775821386, 84.11363628798287, 84.11688368810245, 84.11930275588253, 84.120205216023, 84.12129770143571, 84.12242906759057, 84.12439494751506, 84.12564474903233, 84.12638460227579, 84.12582356145712, 84.12566611308442, 84.1260077438, 84.12674398515523, 84.12657737833777, 84.1272930263145, 84.12781747381386, 84.12823720044258, 84.12865275068694, 84.12936267356568, 84.12986652756005, 84.12937034320622, 84.12808307610965, 84.12720662759115, 84.12636477060019, 84.12650044452457, 84.12663476845965, 84.12676775583816, 84.12689941995917, 84.12702977398943, 84.1262633085766, 84.12560397217285, 84.12495119633034, 84.12321038840666, 84.1205913795668, 84.11740141559102, 84.11369592886872, 84.11027606887998, 84.10609421744834, 84.10135696155335, 84.09587082263242, 84.09480743136244, 84.09366506886133, 84.08934999354928, 84.08666989411097, 84.08232492004021, 84.0764888511841, 84.06975761883402, 84.06369037884562, 84.05748450442925, 84.05134038000708, 84.04605341105179, 84.04201307860352, 84.0395054857816, 84.03771936154497, 84.03654802461419, 84.03767689999117, 84.03839653282708, 84.04080054742582, 84.04561845242657, 84.05143319419346, 84.05301097335571, 84.054075540785, 84.05428374435928, 84.05742519963928, 84.05897121755332, 84.0602749865329, 84.0618642901495, 84.06323877482464, 84.06454983179157, 84.06729062948519, 84.07050166799777, 84.07447677577889, 84.07716854915422, 84.07958478249598, 84.08142971003335, 84.08260951391361, 84.08278255357617, 84.08275486647591, 84.08302596233187, 84.08239883832859, 84.0807829294895, 84.07948160680802, 84.07769572017311, 84.07652461847985, 84.0752656670522, 84.0735217300666, 84.07030260837439, 84.06900606500749, 84.06692640266911, 84.06536494592613, 84.06436628974777, 84.06163627691447, 84.05923193585065, 84.05695102106607, 84.0543942944883, 84.0520620129511, 84.05044945560832, 84.04910169983111, 84.04722009087757, 84.0450586969385, 84.04311781438189, 84.04059922916417, 84.03721018210781, 84.03390460815649, 84.03038316926936, 84.02600124718707, 84.02225994124491, 84.01875486720267, 84.01354337598674, 84.0088812528426, 84.00451427520238, 84.00029025256356, 83.99531224010025, 83.989985750149, 83.98371723522214, 83.9771130836279, 83.97226618727339, 83.96816403615625, 83.96206290146813, 83.95746526065751, 83.95062481030273, 83.94537680224002, 83.93656708281475, 83.92595447502556, 83.91350716681636, 83.90103445868884, 83.887740583478, 83.87761381150311, 83.86898083825433, 83.85829446175428, 83.85084874571693, 83.84367612138143, 83.83667436892989, 83.83083681302014, 83.82635087458213, 83.82210857732262, 83.81870451187663, 83.81394128290275, 83.81027022536144, 83.80608843207426, 83.80120198001383, 83.7961651443918, 83.79092967031825, 83.78713932533996, 83.78338669523708, 83.78026841966259, 83.77618614683013, 83.77154747870247, 83.76804949383977, 83.76458631479659, 83.76066008280857, 83.7567729178055, 83.75372045096167, 83.75039984945955, 83.74616701513658, 83.74232455727451, 83.73910341740114, 83.73488348289963, 83.73135230396531, 83.7292393457169, 83.72685885471475, 83.72360652780218, 83.72177959717729, 83.71957283501632, 83.71808454810075, 83.7174070899107, 83.71653736762303, 83.71597480675118, 83.71402480867405, 83.71189520858775, 83.71127933586548, 83.70957506386682, 83.70888277467412, 83.7050132943291, 83.70277435607707, 83.69883431273301, 83.6956618320093, 83.69212290830772, 83.68817143658326, 83.68231898447796, 83.67612675577668, 83.6688021114406, 83.66264487650089, 83.65605139514267], "in_macd": [0.0, -0.0018826210826290435, 0.010113417910559974, 0.026576258513074436, 0.04874428168014333, 0.06954550459816744, 0.0706912432992084, 0.07876051158862651, 0.0977462857573812, 0.13543888619436473, 0.14109048042624295, 0.13633215134380805, 0.17851486045194065, 0.23984302444888783, 0.27399081077756193, 0.3095881839891632, 0.331556630989823, 0.3441922332725369, 0.3158675087558578, 0.3068282800461617, 0.3090131774383167, 0.30520917194854746, 0.29197003178478553, 0.2870451210378633, 0.28549944884537126, 0.26428276038863885, 0.2570129017927485, 0.24958480287240548, 0.25408318915565076, 0.24474052098263144, 0.22904765536578964, 0.21095156229998224, 0.21271728354699349, 0.20848567160609832, 0.20199668023808215, 0.1934141749755156, 0.1888733041860604, 0.19034272673918906, 0.18374079025815604, 0.16809835238547066, 0.15991013636116236, 0.15047594846336665, 0.14176852548402508, 0.11817417955452925, 0.09913958739259954, 0.08708525350627383, 0.0734576670881637, 0.05955049633791987, 0.05754857627617582, 0.05771745854943333, 0.05798974570315352, 0.05036273711185402, 0.058172200613128666, 0.06681867827806798, 0.07562354051381703, 0.0796658281285687, 0.09149763947199574, 0.10371347298070077, 0.10572059640796283, 0.10209973189761001, 0.10049250492340889, 0.09011085980206701, 0.07855702547847443, 0.06860963932204811, 0.06147012436392174, 0.05533551721023855, 0.04732195870282396, 0.030317353505253664, 0.008671952242139014, -0.008385521137711294, -0.028434703744281364, -0.05139705816544904, -0.07917215569582936, -0.10401962919459606, -0.1302788220589406, -0.14936760482093803, -0.17458682089007027, -0.1919570121591505, -0.19500252369864768, -0.19038003246950552, -0.18060024552393372, -0.16729015323866747, -0.15455671736572185, -0.15039739618474357, -0.15380080669896756, -0.15790546386311632, -0.16889452045766973, -0.1620182027416348, -0.15239125065366466, -0.14231439359724618, -0.15513378600493866, -0.12591668562912162, -0.11594982139587273, -0.12357179589808709, -0.1096121258254783, -0.10557862789595163, -0.09244037592385723, -0.08109342208904025, -0.05532480102655768, -0.03929155317388222, -0.047022865503848266, -0.04775796359137985, -0.054171411225880206, -0.050601646139213585, -0.048823606300501865, -0.026931140828011735, -0.01346062069055165, -0.004348838580682468, -0.005935347314192541, 0.0032596711688341884, 0.018802666605182594, 0.023985324948696984, 0.03335652080245666, 0.0490934232998228, 0.06724520248378951, 0.08628440039164786, 0.11218366484490616, 0.12909068212485408, 0.13499457677868065, 0.13528971274074308, 0.12839513592766139, 0.11235642035127569, 0.10728498882731685, 0.09810042009684139, 0.0818093714322714, 0.07449519516875114, 0.07110665028801577, 0.06843919603345228, 0.06158077237492421, 0.055505588341873136, 0.054101890443149614, 0.049992418978987985, 0.044607591832075855, 0.03828491994397609, 0.03289496424881122, 0.03148807629108319, 0.028431533574419632, 0.02411735869871734, 0.024451069451956187, 0.02044527509107752, 0.01866927922324635, 0.014671911757318412, 0.02174324024687735, 0.0397992014253532, 0.06306470717569823, 0.08855118937698592, 0.10591465902894015, 0.12309783714339062, 0.13236559393227765, 0.1433034023118296, 0.14704893990476364, 0.14112821933053965, 0.13647662093956114, 0.13047919632053606, 0.1219002545669099, 0.10661019758541102, 0.0886295523995102, 0.07592529132905668, 0.06510656494816658, 0.06466332843952216, 0.06517460093628813, 0.07759597282478126, 0.07846632432917033, 0.07745629973197765, 0.06780506906773098, 0.06106629781719164, 0.03993402634948495, 0.03169724356027359, 0.004141960821584689, 0.016807856558259004, 0.01616936624871812, 0.017878020664355176, 0.04454003742115731, 0.07369643188962982, 0.0956999155114886, 0.089512332417371, 0.08204898574913955, 0.09361418154183809, 0.10001296250145231, 0.09830245798262638, 0.09743750477861113, 0.09485171517684421, 0.0917448804156038, 0.08786636451530683, 0.08183201314595578, 0.05702638727943565, 0.0329533027711193, 0.012919367013665806, -0.0037216865514437814, -0.012728532660261749, -0.0004948248234768471, 0.009095628038082282, 0.016505861726912485, 0.033291590551755235, 0.046861132046402076, 0.04818358043057458, 0.04787286528507195, 0.0566565173473208, 0.054117708936274767, 0.04393354042122155, 0.023488011921742213, 0.006005184613925962, -0.0045697391698524825, -0.018386904650938618, -0.023418736242660998, -0.03547024263227172, -0.04171606396167249, -0.04374095458770455, -0.05121070132217653, -0.06844528122729798, -0.07957271242104014, -0.08698511335720127, -0.08502063986436781, -0.08809667185870751, -0.09349132174762076, -0.10702284149823527, -0.11321394282421693, -0.11278572941495213, -0.10797404393002807, -0.11015321861927418, -0.10354541282174523, -0.09866413576872901, -0.09451311658737893, -0.09018382102834721, -0.08337102455300283, -0.07867870794636644, -0.08208297604147674, -0.09019648550584236, -0.09233446032258996, -0.09274985984770012, -0.08424853628649487, -0.07662785786918391, -0.06978398893402016, -0.06362672422490334, -0.05807756555849153, -0.060247568705221966, -0.06046341084349649, -0.05994347621287943, -0.06762793225767894, -0.08005731597074828, -0.09366942781464616, -0.10765419432694046, -0.11538978980722447, -0.1265172245589241, -0.1385798332725443, -0.1528331041077422, -0.12723856582641702, -0.10645380146550565, -0.11448335871591553, -0.10670613594952272, -0.11295809946931001, -0.12886994439827504, -0.14751005145772922, -0.15564677292644546, -0.1618433863514923, -0.16485391383434944, -0.15895214575014904, -0.14294418333946624, -0.11680752693973773, -0.08941490409733888, -0.0621481494020486, -0.021729488037905753, 0.006994300643839324, 0.042980239917056906, 0.0902287081235329, 0.1345945597596767, 0.13431601548873573, 0.12857851196605452, 0.11583740793014385, 0.12806774057519021, 0.12365027765520153, 0.11696137904088744, 0.1127810581431703, 0.1066251821333708, 0.10018824016404437, 0.10557025725174185, 0.11257246144008093, 0.1231574081809299, 0.12007544442312224, 0.11429811732598694, 0.10408171441710579, 0.08970610855497796, 0.06944366967661608, 0.05118171705480279, 0.03868381437897028, 0.02127168191921669, -0.0005899225084249338, -0.015318075008636356, -0.03067126485912297, -0.03756426243590738, -0.043334397147802406, -0.05134992266681593, -0.06901052046471534, -0.06690403132672884, -0.07087297537727011, -0.06918627370316699, -0.06268887183655636, -0.07084402568078474, -0.0740328895111162, -0.07488988664870533, -0.07710103954397596, -0.07635933837026698, -0.06932399598778716, -0.061027656560071364, -0.058219668044770856, -0.05774936743542014, -0.055127344252184685, -0.057231145527396166, -0.06540670327262887, -0.07066781884768147, -0.07597874622020129, -0.08645336172607188, -0.088888421034369, -0.08818781597921088, -0.10059403348894591, -0.10517902973174387, -0.10557833983955334, -0.1038902968774238, -0.10776558746975695, -0.1127645691307464, -0.12337329186649981, -0.13346988897438905, -0.12629805036688424, -0.11365574888959884, -0.1188088659784512, -0.10992530966940706, -0.12006012669600352, -0.11441122121316027, -0.1376548283566592, -0.16945361083826072, -0.20799164713196205, -0.23701157132634876, -0.26462534018148176, -0.25891390164713357, -0.24032045092479848, -0.2401652351061614, -0.21217849638664177, -0.1862381341831849, -0.1629943958849509, -0.13415107504292223, -0.09965387409782522, -0.0698950542793142, -0.03940144838983883, -0.026229518437787647, -0.007234650031620049, 0.003342351141654376, 0.005608179968106697, 0.00572404950486316, 0.0037552971532619495, 0.013338123121059198, 0.020694033801007095, 0.031007707025466402, 0.030757648075649513, 0.025424893649713454, 0.02973199609493804, 0.032767680391401655, 0.030784040676181235, 0.02887909171781189, 0.03343927026361371, 0.03423782302442646, 0.02689494757463251, 0.023627510141608354, 0.025472936538619706, 0.01836410609141126, 0.017770417210044798, 0.028191083559875096, 0.033720767069738145, 0.030489370764712476, 0.03877828396430516, 0.04163964577065826, 0.04899097316001644, 0.060574024839311846, 0.06736332145598567, 0.07430806015615588, 0.06773418808185738, 0.060216377333233595, 0.0656059401104443, 0.06030595721384202, 0.0634435095630721, 0.03965163736302202, 0.03332294390301627, 0.014168292971049823, 0.00483894203607349, -0.0057164063264707465, -0.01751086551279002, -0.04210754019707963, -0.06408946434919471, -0.0901540549031381, -0.10077270499635915, -0.11193235729166418], "in_signal": [0.0, -0.0003765242165258087, 0.0017214642088913478, 0.006692423069727966, 0.01510279479181104, 0.025991336753082322, 0.03493131806230754, 0.04369715676757134, 0.05450698256553332, 0.0706933632912996, 0.08477278671828828, 0.09508465964339224, 0.11177069980510193, 0.13738516473385912, 0.1647062939425997, 0.1936826719519124, 0.22125746375949457, 0.24584441766210302, 0.25984903588085395, 0.2692448847139155, 0.2771985432587957, 0.2828006689967461, 0.284634541554354, 0.28511665745105585, 0.28519321572991896, 0.28101112466166295, 0.2762114800878801, 0.27088614464478517, 0.2675255535469583, 0.2629685470340929, 0.25618436870043226, 0.24713780742034225, 0.24025370264567253, 0.2339000964377577, 0.2275194131978226, 0.2206983655533612, 0.21433335327990105, 0.20953522797175866, 0.20437634042903816, 0.19712074282032466, 0.18967862152849221, 0.1818380869154671, 0.1738241746291787, 0.16269417561424881, 0.149983257969919, 0.13740365707718996, 0.12461445907938472, 0.11160166653109176, 0.10079104848010859, 0.09217633049397354, 0.08533901353580955, 0.07834375825101846, 0.0743094467234405, 0.072811293034366, 0.0733737425302562, 0.0746321596499187, 0.0780052556143341, 0.08314689908760745, 0.08766163855167854, 0.09054925722086483, 0.09253790676137366, 0.09205249736951233, 0.08935340299130476, 0.08520465025745343, 0.08045774507874709, 0.07543329950504539, 0.06981103134460111, 0.06191229577673162, 0.0512642270698131, 0.03933427742830822, 0.025780481193790308, 0.010344973321942438, -0.0075584524816119224, -0.02685068782420875, -0.04753631467115512, -0.0679025727011117, -0.08923942233890342, -0.10978294030295284, -0.1268268569820918, -0.13953749207957455, -0.1477500427684464, -0.15165806486249062, -0.15223779536313686, -0.1518697155274582, -0.15225593376176008, -0.15338583978203135, -0.15648757591715903, -0.1575937012820542, -0.1565532111563763, -0.1537054476445503, -0.15399111531662799, -0.1483762293791267, -0.1418909477824759, -0.13822711740559815, -0.13250411908957418, -0.1271190208508497, -0.12018329186545121, -0.11236531791016902, -0.10095721453344675, -0.08862408226153386, -0.08030383890999675, -0.07379466384627337, -0.06987001332219474, -0.0660163398855985, -0.06257779316857918, -0.0554484627004657, -0.0470508942984829, -0.038510483154922816, -0.031995455986776764, -0.024944430555654575, -0.01619501112348714, -0.008158943909050316, 0.00014414903325107864, 0.009934003886565424, 0.021396243606010244, 0.03437387496313777, 0.04993583293949145, 0.06576680277656398, 0.07961235757698731, 0.09074782860973848, 0.09827729007332307, 0.10109311612891361, 0.10233149066859426, 0.10148527655424369, 0.09755009552984925, 0.09293911545762963, 0.08857262242370686, 0.08454593714565595, 0.0799529041915096, 0.07506344102158231, 0.07087113090589578, 0.06669538852051422, 0.06227782918282655, 0.057479247335056466, 0.05256239071780742, 0.04834752783246257, 0.04436432898085398, 0.04031493492442666, 0.03714216182993257, 0.03380278448216156, 0.03077608343037852, 0.027555249095766503, 0.026392847325988674, 0.029074118145861583, 0.03587223595182892, 0.04640802663686032, 0.05830935311527628, 0.07126704992089916, 0.08348675872317486, 0.09545008744090581, 0.10576985793367738, 0.11284153021304984, 0.11756854835835209, 0.1201506779507889, 0.1205005932740131, 0.1177225141362927, 0.11190392178893621, 0.10470819569696031, 0.09678786954720157, 0.09036296132566571, 0.0853252892477902, 0.08377942596318841, 0.0827168056363848, 0.08166470445550336, 0.07889277737794889, 0.07532748146579744, 0.06824879044253494, 0.06093848106608268, 0.04957917701718308, 0.04302491292539827, 0.03765380359006224, 0.03369864700492083, 0.035866925088168126, 0.04343282644846047, 0.0538862442610661, 0.061011461892327076, 0.06521896666368956, 0.07089800963931928, 0.07672100021174588, 0.08103729176592198, 0.08431733436845981, 0.0864242105301367, 0.08748834450723013, 0.08756394850884547, 0.08641756143626754, 0.08053932660490118, 0.07102212183814481, 0.05940157087324901, 0.04677691938831045, 0.034875828978596014, 0.027801698218181445, 0.024060484182161612, 0.02254955969111179, 0.02469796586324048, 0.0291305990998728, 0.03294119536601316, 0.03592752934982492, 0.0400733269493241, 0.042882203346714234, 0.0430924707616157, 0.03917157899364101, 0.032538300117697996, 0.025116692260187902, 0.0164159728779626, 0.008449031053837881, -0.0003348236833840383, -0.008611071739041729, -0.015637048308774295, -0.022751778911454745, -0.031890479374623394, -0.041426925983906744, -0.05053856345856565, -0.057434978739726084, -0.06356731736352238, -0.06955211824034205, -0.0770462628919207, -0.08427979887837994, -0.08998098498569439, -0.09357959677456112, -0.09689432114350374, -0.09822453947915204, -0.09831245873706744, -0.09755259030712975, -0.09607883645137325, -0.09353727407169916, -0.09056556084663263, -0.08886904388560145, -0.08913453220964963, -0.0897745178322377, -0.09036958623533019, -0.08914537624556314, -0.0866418725702873, -0.08327029584303387, -0.07934158151940778, -0.07508877832722453, -0.07212053640282402, -0.06978911129095852, -0.0678199842753427, -0.06778157387180996, -0.07023672229159762, -0.07492326339620733, -0.08146944958235397, -0.08825351762732807, -0.09590625901364729, -0.1044409738654267, -0.11411939991388981, -0.11674323309639525, -0.11468534677021734, -0.11464494915935698, -0.11305718651739013, -0.11303736910777412, -0.11620388416587432, -0.1224651176242453, -0.12910144868468534, -0.13564983621804674, -0.1414906517413073, -0.14498295054307564, -0.14457519710235378, -0.13902166306983058, -0.12910031127533222, -0.1157098789006755, -0.09691380072812156, -0.0761321804537294, -0.05230969637957213, -0.023802015478951128, 0.007877299568774438, 0.033165042752766695, 0.05224773659542426, 0.06496567086236818, 0.07758608480493259, 0.08679892337498639, 0.09283141450816661, 0.09682134323516736, 0.09878211101480805, 0.09906333684465532, 0.10036472092607263, 0.1028062690288743, 0.10687649685928544, 0.1095162863720528, 0.11047265256283963, 0.10919446493369286, 0.10529679365794989, 0.09812616886168314, 0.08873727850030708, 0.07872658567603973, 0.06723560492467513, 0.05367049943805512, 0.03987278454871683, 0.025763974667148873, 0.013098327246537624, 0.0018117823676696183, -0.008820558639227491, -0.020858551004325064, -0.03006764706880582, -0.03822871273049868, -0.044420224925032344, -0.04807395430733715, -0.05262796858202667, -0.05690895276784458, -0.06050513954401673, -0.06382431954400858, -0.06633132330926025, -0.06692985784496563, -0.06574941758798677, -0.0642434676793436, -0.0629446476305589, -0.061381186954884065, -0.06055117866938649, -0.06152228359003497, -0.06335139064156427, -0.06587686175729167, -0.06999216175104771, -0.07377141360771197, -0.07665469408201175, -0.08144256196339858, -0.08618985551706765, -0.09006755238156479, -0.09283210128073659, -0.09581879851854067, -0.09920795264098183, -0.10404102048608543, -0.10992679418374617, -0.11320104542037379, -0.11329198611421881, -0.1143953620870653, -0.11350135160353367, -0.11481310662202764, -0.11473272954025418, -0.1193171493035352, -0.1293444416104803, -0.14507388271477667, -0.1634614204370911, -0.18369420438596923, -0.1987381438382021, -0.20705460525552138, -0.2136767312256494, -0.21337708425784788, -0.2079492942429153, -0.19895831457132246, -0.18599686666564244, -0.168728268152079, -0.14896162537752605, -0.1270495899799886, -0.10688557567154842, -0.08695539054356276, -0.06889584220651934, -0.05399503777159414, -0.04205122031630268, -0.03288991682238976, -0.02364430883369997, -0.014776640306758558, -0.0056197708403135675, 0.0016557129428790484, 0.00640954908424593, 0.011074038486384353, 0.015412766867387812, 0.018487021629146498, 0.020565435646879578, 0.023140202570226406, 0.025359726661066416, 0.025666770843779635, 0.02525891870334538, 0.025301722270400246, 0.02391419903460245, 0.02268544266969092, 0.023786570847727756, 0.025773410092129835, 0.026716602226646364, 0.029128938574178125, 0.03163108001347416, 0.03510305864278262, 0.04019725188208846, 0.0456304657968679, 0.051365984668725495, 0.054639625351351875, 0.055754975747728225, 0.05772516862027144, 0.05824132633898556, 0.05928176298380287, 0.0553557378596467, 0.05094917906832062, 0.043593001848866456, 0.035842189886307864, 0.027530470643752143, 0.018522203412443712, 0.006396254690539043, -0.007700889117407708, -0.02419152227455379, -0.03950775881891486, -0.053992678513464724], "in_upper_bb": [null, 82.90657544007199, 83.10805531180469, 83.21918969786591, 83.34604945901387, 83.42786591928174, 83.40366719736923, 83.41042623894685, 83.47804345717746, 83.66420402035077, 83.6780213374358, 83.6684785964807, 83.84558377565497, 84.11598151765514, 84.24840193476123, 84.38995628630494, 84.48963435498365, 84.56568146735361, 84.56013637278674, 84.58034846538361, 84.6265259148505, 84.64655207141814, 84.65686782655189, 84.67753912374548, 84.70697152835753, 84.7041502999833, 84.67762131034597, 84.64567429144829, 84.6452720157958, 84.65331722726721, 84.59405510332292, 84.435959957353, 84.44545284974654, 84.45425324542633, 84.46942774489749, 84.47263311126473, 84.48733338586001, 84.51935786106453, 84.49092948944538, 84.48123451431499, 84.49135180216828, 84.49712932267535, 84.49162561921851, 84.49375804975693, 84.49594477183162, 84.47614861259298, 84.47780145818543, 84.48258847167769, 84.47164344684822, 84.4734304394936, 84.47413983697473, 84.46865172402495, 84.47192538844514, 84.48753995509291, 84.51015368959285, 84.52662332899547, 84.56460164617445, 84.60062072626461, 84.6228338807688, 84.63938205652646, 84.65714514303593, 84.66203819063364, 84.66421399484854, 84.65985229751894, 84.65477828451873, 84.65232359915274, 84.64111165956787, 84.62634444073527, 84.64274728877552, 84.65792642837172, 84.68379414942514, 84.71819014772494, 84.76452825973756, 84.79729209252957, 84.82565958530388, 84.83912068563015, 84.8412902881792, 84.81313330316301, 84.77247920305642, 84.72559931481516, 84.66081759931303, 84.60614292582412, 84.55018695716089, 84.4874808398601, 84.4134224730626, 84.32509677637532, 84.23599436086641, 84.15339717613095, 84.08460800494684, 84.0008743018074, 83.95015289908478, 83.92133480129856, 83.89948094416064, 83.89007650408516, 83.89027842799598, 83.88522418421256, 83.89037876249367, 83.89461678459304, 83.93117868840012, 83.9484306708125, 83.93903476772192, 83.92261975157554, 83.90278170553756, 83.89793690741027, 83.89907404534561, 83.93548254134349, 83.94862120614259, 83.96456521155423, 83.96721978445595, 83.9838000779362, 83.99053253054466, 83.99205373176615, 84.01846911988636, 84.04555167640017, 84.10545210725932, 84.16775956064048, 84.26489837841707, 84.33707170336643, 84.3813948398375, 84.41742252349225, 84.42740769517096, 84.42509515616369, 84.41716195648564, 84.40922653973823, 84.38552278058579, 84.38783557158037, 84.38859532894007, 84.38531242182464, 84.35488432830066, 84.34060751579719, 84.33833042937992, 84.31984471271674, 84.30911392491858, 84.30911392491858, 84.30864613753246, 84.3006965981799, 84.2542560354505, 84.2049771216536, 84.17288370148442, 84.14455272179414, 84.13412993105912, 84.13339310483421, 84.14186127521045, 84.21478620967046, 84.3059194887562, 84.40738005764798, 84.4784465901245, 84.55353359753686, 84.60850653914368, 84.67001021543487, 84.7154288573455, 84.73984095961404, 84.76257232830943, 84.7783478525009, 84.7858991947414, 84.7849804796542, 84.77707872420984, 84.76479558005698, 84.75462322445932, 84.73809850129935, 84.7167463991083, 84.69349016257163, 84.66842566485774, 84.6649684347139, 84.66523147650928, 84.65921358431372, 84.67130249714364, 84.6579855096563, 84.68519848673398, 84.67170819479593, 84.65404098508442, 84.6498857863285, 84.70422282682571, 84.78307893806837, 84.85049045395748, 84.86119267593033, 84.8667882942635, 84.90478802152593, 84.93333865518018, 84.95027328087859, 84.96812794691478, 84.9765606813424, 84.99026427319441, 85.00275689962454, 85.01068224160947, 85.01068224160947, 84.99741119295967, 84.99592336097744, 84.95075716979423, 84.95475936553578, 84.95347996282435, 84.9522318943857, 84.94342193305893, 84.9322111297869, 84.92242055980147, 84.92937701844009, 84.93495603917766, 84.93823556557355, 84.92989058579327, 84.92383729989673, 84.91753018262555, 84.91078024234804, 84.89983262217578, 84.89066932254924, 84.87972525014698, 84.88337327202187, 84.88218199984601, 84.87884124293925, 84.87971977550458, 84.90262946025457, 84.90693748363887, 84.90408800249352, 84.89011169192915, 84.85038779506883, 84.80268008231137, 84.7852604292554, 84.75431082947908, 84.67435623602307, 84.60983035939505, 84.5671910266979, 84.54708372895205, 84.52731216160379, 84.49566175804482, 84.47506138603065, 84.43308018439677, 84.41243942181185, 84.38359143528069, 84.34692513735126, 84.31981993350797, 84.31929574015076, 84.3112544935298, 84.30175419323095, 84.26971417858002, 84.25336032410557, 84.24629049653292, 84.24781167845762, 84.24910550680087, 84.24659081137813, 84.25028321846912, 84.2766589792661, 84.29391707574555, 84.31228500886263, 84.31590765019881, 84.32373933153937, 84.3253410225992, 84.3313416800619, 84.32246133718229, 84.32097151210566, 84.31995078818719, 84.307622709888, 84.28534055734852, 84.27234272003156, 84.26110692196666, 84.22873072531017, 84.18715825212976, 84.15450550605641, 84.10563422059037, 84.04736741403067, 84.02088651833783, 84.02088651833783, 84.04021633932183, 84.117466410515, 84.1729601450027, 84.2677180706495, 84.41512218867247, 84.56269957348053, 84.59000156701214, 84.60999041941793, 84.63063409890103, 84.68869336319351, 84.71850343667857, 84.73264811500857, 84.7318889646683, 84.72465717756418, 84.70135404223463, 84.67546176150094, 84.64838074738903, 84.63559231956118, 84.61587632925222, 84.59353332283213, 84.56768865389988, 84.56612579937844, 84.566973450885, 84.5715090532263, 84.53471874323955, 84.46156384805575, 84.48317151874029, 84.4957229577566, 84.51159421131666, 84.49499854702333, 84.49541111681292, 84.49914223624219, 84.51375467426855, 84.50649116648724, 84.50175536899091, 84.46977197414628, 84.42065033763343, 84.34575716979342, 84.29049180316804, 84.22937915049556, 84.17386939441879, 84.1253229130856, 84.09657432830407, 84.07023203978105, 84.02668938253368, 84.00446613859093, 83.99994237511004, 83.99207656502615, 84.00123569377378, 83.99488169579283, 83.98944121239812, 84.00305196913055, 84.01020934093455, 83.99614141789195, 84.0163363390794, 84.01107229255736, 83.98542122757983, 83.98372534554053, 83.9835311872815, 83.98161362218225, 83.99145680529935, 83.99508409416218, 83.96222967205729, 83.91686951391762, 83.88817616903864, 83.85072984287592, 83.81912192519873, 83.77885967342509, 83.80560343570242, 83.85200442408306, 83.91415067038217, 83.95460310083949, 83.97717512341782, 83.93875911237339, 83.91327872803723, 83.88576863309298, 83.84043029775303, 83.78977222822088, 83.7501301681433, 83.72304500155961, 83.72578182946887, 83.73633512734402, 83.73459420317432, 83.69794945880277, 83.71158217080347, 83.69308640694523, 83.69824045796831, 83.68028295136914, 83.69469699142647, 83.72307883926959, 83.72599424528339, 83.72107838880822, 83.65599355526238, 83.6315217260271, 83.6310904301844, 83.55883524195302, 83.54431149573325, 83.52608610810059, 83.50795716004662, 83.50261175972842, 83.50310190240646, 83.50131382766729, 83.49053745305706, 83.49165812532046, 83.48394516308849, 83.50803135779225, 83.52168359517616, 83.51921627746434, 83.53424749255936, 83.54525830319531, 83.57071322096334, 83.610580783207, 83.64192142493741, 83.67141358275795, 83.67712267998056, 83.68053485561944, 83.70372063198673, 83.70685528474617, 83.72517448843013, 83.73198666240046, 83.72578445939004, 83.73152490511505, 83.73314245492382, 83.73046929952578, 83.73845029568201, 83.77504011991121, 83.80628512474445, 83.85161084947256, 83.85646546300006, 83.86400337984306], "in_lower_bb": [null, 82.839824559928, 82.74287802152867, 82.7290103021341, 82.70851054098611, 82.71426741405159, 82.74958994548791, 82.77617376105314, 82.77226765393364, 82.69707597964926, 82.72314229892784, 82.75008807018597, 82.67924699357579, 82.55421848234485, 82.52911806523878, 82.50021871369506, 82.49641270383987, 82.50447408820193, 82.54001099563429, 82.5677915346164, 82.65211408514949, 82.76244792858188, 82.85713217344812, 82.94346087625453, 83.01602847164249, 83.09484970001671, 83.23087868965403, 83.36382570855172, 83.46472798420419, 83.5146827727328, 83.6529448966771, 83.895540042647, 83.93404715025346, 83.93124675457368, 83.93507225510253, 83.93436688873528, 83.93066661414, 83.91964213893549, 84.00507051055463, 84.04026548568501, 84.04714819783172, 84.05937067732462, 84.0918743807815, 84.08674195024304, 84.07555522816837, 84.11235138740703, 84.10819854181459, 84.09641152832232, 84.09585655315178, 84.09806956050642, 84.10936016302529, 84.12184827597504, 84.12057461155486, 84.11496004490711, 84.10684631040714, 84.10387667100454, 84.08589835382554, 84.06587927373538, 84.0586661192312, 84.06261794347354, 84.06085485696408, 84.06346180936637, 84.06528600515144, 84.09264770248106, 84.12152171548126, 84.14297640084726, 84.17395834043212, 84.19872555926474, 84.17032271122449, 84.14014357162827, 84.08977585057487, 84.03037985227506, 83.92804174026243, 83.83027790747042, 83.72341041469612, 83.63394931436986, 83.5287797118208, 83.449436696837, 83.40109079694356, 83.36997068518485, 83.35875240068695, 83.35192707417588, 83.34988304283911, 83.3450891601399, 83.3393475269374, 83.34367322362468, 83.34000563913358, 83.35960282386905, 83.37839199505315, 83.41312569819262, 83.3953471009152, 83.41216519870146, 83.41701905583935, 83.39342349591485, 83.39344157200401, 83.38849581578744, 83.39934123750635, 83.41060321540698, 83.39904131159987, 83.39478932918753, 83.38618523227808, 83.38610024842446, 83.38093829446245, 83.3802830925897, 83.3821459546544, 83.37773745865651, 83.40359879385743, 83.40765478844577, 83.41100021554405, 83.4124199220638, 83.46218746945534, 83.46166626823386, 83.46125088011365, 83.49216832359984, 83.47504789274065, 83.47274043935953, 83.43960162158292, 83.42878829663357, 83.41846516016253, 83.41893747650776, 83.46445230482905, 83.50476484383633, 83.56969804351434, 83.61963346026178, 83.67733721941421, 83.69202442841963, 83.71726467105991, 83.74954757817537, 83.81497567169934, 83.8512524842028, 83.8700295706201, 83.91051528728325, 83.93424607508142, 83.93424607508142, 83.92671386246755, 83.9236634018201, 83.9421039645495, 83.96402287834638, 83.98111629851557, 83.99294727820585, 83.99587006894087, 83.99760689516579, 83.99213872478954, 83.94321379032952, 83.8980805112438, 83.84461994235203, 83.8155534098755, 83.78746640246315, 83.78099346085632, 83.77448978456513, 83.7750711426545, 83.79065904038598, 83.81192767169057, 83.84115214749909, 83.87560080525859, 83.90551952034579, 83.93842127579015, 83.98070441994304, 84.01587677554068, 84.07340149870065, 84.13575360089172, 84.21900983742836, 84.28107433514226, 84.30453156528611, 84.30226852349072, 84.29828641568629, 84.25919750285635, 84.25051449034368, 84.17880151326602, 84.18429180520407, 84.18495901491558, 84.1841142136715, 84.15477717317427, 84.11292106193164, 84.0855095460425, 84.09580732406967, 84.11521170573653, 84.12221197847406, 84.13666134481981, 84.14472671912141, 84.15187205308523, 84.15143931865758, 84.1557357268056, 84.16174310037549, 84.17981775839051, 84.17981775839051, 84.20708880704032, 84.21057663902256, 84.28274283020576, 84.26774063446422, 84.29502003717563, 84.3192681056143, 84.31907806694106, 84.3242888702131, 84.32907944019856, 84.3341229815599, 84.34154396082234, 84.34026443442643, 84.34160941420673, 84.33816270010327, 84.31796981737445, 84.29771975765198, 84.28566737782421, 84.26533067745076, 84.25627474985305, 84.24612672797814, 84.24931800015398, 84.25865875706074, 84.25678022449543, 84.21287053974542, 84.16556251636112, 84.12591199750648, 84.10588830807086, 84.09061220493118, 84.07731991768863, 84.0317395707446, 84.00468917052093, 84.01964376397694, 84.03416964060496, 84.02730897330208, 84.02176627104792, 84.0155378383962, 84.01618824195519, 84.01278861396936, 84.02676981560322, 84.02791057818814, 84.02375856471932, 84.01642486264873, 84.01153006649201, 83.99531425984925, 83.9943555064702, 83.99435580676905, 84.00839582141998, 84.01374967589443, 84.01481950346708, 84.0112983215424, 84.00500449319912, 83.99751918862188, 83.96882678153088, 83.91745102073389, 83.86034292425447, 83.79847499113737, 83.7548523498012, 83.69902066846063, 83.64041897740078, 83.5714183199381, 83.57119866281772, 83.57068848789432, 83.5337092118128, 83.52377729011198, 83.49705944265148, 83.44563727996842, 83.38287307803334, 83.34724927468984, 83.31882174787023, 83.29047449394358, 83.28534577940961, 83.30161258596934, 83.31209348166216, 83.31209348166216, 83.30476366067816, 83.26801358948501, 83.24651985499729, 83.2107619293505, 83.15285781132754, 83.11328042651945, 83.10807843298784, 83.10608958058208, 83.12694590109899, 83.12388663680649, 83.15035656332141, 83.20563188499145, 83.28839103533171, 83.36962282243582, 83.46842595776538, 83.58431823849907, 83.698399252611, 83.79418768043881, 83.8694036707478, 83.93774667716785, 83.99809134610011, 84.00465420062154, 84.00280654911501, 83.9782709467737, 83.97356125676043, 83.98571615194426, 83.93510848125972, 83.9015570422434, 83.86818578868332, 83.84378145297666, 83.81708888318708, 83.78435776375781, 83.72274532573145, 83.70400883351276, 83.67524463100908, 83.66422802585373, 83.67084966236656, 83.67774283020657, 83.68050819683194, 83.69262084950444, 83.70163060558123, 83.71217708691441, 83.71992567169592, 83.72976796021896, 83.74831061746633, 83.7515338614091, 83.74905762488996, 83.74092343497385, 83.71176430622621, 83.69261830420717, 83.6710587876019, 83.62644803086943, 83.60929065906544, 83.59635858210808, 83.53966366092058, 83.50842770744264, 83.49457877242016, 83.47527465445947, 83.44346881271849, 83.40838637781773, 83.35454319470065, 83.30091590583781, 83.29377032794271, 83.30363048608237, 83.28182383096137, 83.28627015712408, 83.25987807480128, 83.2634603265749, 83.17271656429757, 83.04281557591695, 82.88016932961783, 82.74671689916052, 82.6156448765822, 82.57406088762659, 82.55104127196276, 82.50355136690702, 82.50288970224697, 82.50854777177913, 82.51218983185669, 82.51827499844039, 82.51753817053111, 82.514984872656, 82.51572579682569, 82.53037054119723, 82.52573782919654, 82.53323359305479, 82.53257954203168, 82.53771704863088, 82.54430300857351, 82.56992116073042, 82.64050575471661, 82.72642161119177, 82.87200644473761, 82.9404782739729, 82.9819095698156, 83.11666475804698, 83.15718850426676, 83.1994138918994, 83.2485428399534, 83.27088824027159, 83.26489809759354, 83.26268617233269, 83.26732254694294, 83.26370187467954, 83.26491483691152, 83.25372864220776, 83.25757640482387, 83.27054372253566, 83.28251250744063, 83.28050169680469, 83.27104677903668, 83.249179216793, 83.2438385750626, 83.24934641724205, 83.25363732001944, 83.25822514438056, 83.26303936801327, 83.27690471525385, 83.2775855115699, 83.26077333759955, 83.28247554060997, 83.27141509488497, 83.26593754507617, 83.27111070047424, 83.25462970431798, 83.17613988008878, 83.10189487525554, 83.01056915052746, 82.95671453699995, 82.89917662015695], "out_sma_10": [83.02, 83.07, 83.05333333333333, 83.03999999999999, 82.999, 82.99249999999999, 82.97928571428572, 82.955625, 82.93388888888889, 82.9375, 82.9325, 82.9685, 83.0655, 83.14450000000001, 83.213, 83.26250000000002, 83.3115, 83.3705, 83.4605, 83.5295, 83.598, 83.616, 83.61, 83.61999999999999, 83.636, 83.6815, 83.70349999999999, 83.7295, 83.7505, 83.79650000000001, 83.825, 83.849, 83.822, 83.81300000000002, 83.834, 83.825, 83.8355, 83.8585, 83.8615, 83.8385, 83.83349999999999, 83.8335, 83.8675, 83.8945, 83.9165, 83.9365, 83.96900000000001, 83.99449999999999, 84.0035, 84.0095, 84.016, 84.0135, 84.03349999999999, 84.048, 84.048, 84.06800000000001, 84.0952, 84.11670000000001, 84.1327, 84.16470000000001, 84.2062, 84.25173, 84.26923000000001, 84.28473, 84.29573, 84.29073, 84.27153, 84.26003, 84.26503, 84.26102999999999, 84.24303, 84.24600000000001, 84.2585, 84.2755, 84.3055, 84.3385, 84.3865, 84.428], "out_sma_50": [83.02, 83.07, 83.05333333333333, 83.03999999999999, 82.999, 82.99249999999999, 82.97928571428572, 82.955625, 82.93388888888889, 82.9375, 82.94045454545454, 82.98541666666667, 83.06269230769232, 83.11464285714285, 83.14166666666667, 83.16125, 83.17470588235294, 83.1861111111111, 83.21105263157895, 83.2335, 83.25357142857143, 83.27204545454545, 83.30065217391304, 83.32520833333334, 83.33940000000001, 83.36134615384616, 83.37055555555555, 83.38017857142857, 83.39706896551724, 83.42116666666668, 83.43790322580645, 83.45234375, 83.45863636363637, 83.46867647058824, 83.48071428571428, 83.4901388888889, 83.49621621621623, 83.50605263157895, 83.51615384615386, 83.5255, 83.53439024390244, 83.54309523809523, 83.55372093023256, 83.56545454545454, 83.57755555555555, 83.58717391304349, 83.5968085106383, 83.60781250000001, 83.61561224489796, 83.6223, 83.64099999999999, 83.65609999999998, 83.67970000000001, 83.704, 83.7295, 83.7547, 83.78294000000001, 83.81393999999999, 83.84174000000002, 83.86774, 83.89573999999999, 83.91274600000001, 83.92044600000001, 83.93204600000001, 83.94604600000001, 83.96034600000002, 83.974946, 83.99184599999998, 84.002646, 84.014046, 84.024746, 84.038746, 84.050146, 84.063146, 84.079946, 84.09174599999999, 84.111546, 84.131546], "out_sma_200": [83.02, 83.07, 83.05333333333333, 83.03999999999999, 82.999, 82.99249999999999, 82.97928571428572, 82.955625, 82.93388888888889, 82.9375, 82.94045454545454, 82.98541666666667, 83.06269230769232, 83.11464285714285, 83.14166666666667, 83.16125, 83.17470588235294, 83.1861111111111, 83.21105263157895, 83.2335, 83.25357142857143, 83.27204545454545, 83.30065217391304, 83.32520833333334, 83.33940000000001, 83.36134615384616, 83.37055555555555, 83.38017857142857, 83.39706896551724, 83.42116666666668, 83.43790322580645, 83.45234375, 83.45863636363637, 83.46867647058824, 83.48071428571428, 83.4901388888889, 83.49621621621623, 83.50605263157895, 83.51615384615386, 83.5255, 83.53439024390244, 83.54309523809523, 83.55372093023256, 83.56545454545454, 83.57755555555555, 83.58717391304349, 83.5968085106383, 83.60781250000001, 83.61561224489796, 83.6223, 83.62882352941176, 83.63355769230769, 83.64424528301888, 83.65481481481481, 83.66309090909091, 83.6730357142857, 83.68424561403509, 83.69555172413793, 83.70325423728814, 83.7127, 83.72347540983606, 83.7332629032258, 83.74344920634921, 83.7532390625, 83.76042000000001, 83.76662575757577, 83.7719, 83.77856323529411, 83.78467101449276, 83.79103285714285, 83.79665211267606, 83.80447638888889, 83.81400410958905, 83.82381486486487, 83.83309733333333, 83.84187236842105, 83.85171818181819, 83.86182435897436], "out_ema_10": [83.02, 83.03818181818181, 83.03487603305784, 83.02853493613823, 82.99334676593128, 82.98728371758013, 82.97141395074738, 82.93842959606604, 82.90598785132676, 82.9176264238128, 82.92714889221048, 83.02766727544494, 83.20263686172767, 83.30943015959537, 83.34771558512348, 83.36722184237375, 83.37136332557851, 83.37293363001878, 83.42512751546991, 83.46783160356628, 83.50186222109969, 83.53061454453609, 83.60323008189317, 83.6553700670035, 83.65984823663923, 83.70533037543208, 83.68799757989898, 83.67927074719006, 83.7139487931555, 83.78777628530904, 83.81545332434375, 83.83082544719034, 83.7997662749739, 83.79980877043319, 83.81620717580897, 83.81689678020733, 83.7983700928969, 83.81139371237019, 83.8275039464847, 83.83886686530565, 83.84816379888643, 83.85758856272525, 83.88348155132067, 83.91739399653508, 83.95241326989233, 83.96470176627554, 83.97839235422543, 84.0050482898208, 84.0023122371261, 83.992800921285, 83.9859280265059, 83.96575929441391, 84.00834851361138, 84.04592151113658, 84.05757214547539, 84.08710448266167, 84.12799457672318, 84.16654101731896, 84.1635335596246, 84.1828910942383, 84.21691089528588, 84.23752709614298, 84.26252216957153, 84.2820635932858, 84.27077930359746, 84.25245579385248, 84.22837292224293, 84.2277596636533, 84.22271245207997, 84.2240374607927, 84.21784883155766, 84.24369449854717, 84.29029549881132, 84.33569631720925, 84.36920607771665, 84.39298679085907, 84.43062555615741, 84.46869363685606], "out_ema_50": [83.02, 83.02392156862746, 83.02376778162245, 83.02283571175491, 83.01546960541158, 83.01329432676799, 83.00885141199278, 83.00026900367934, 82.99084668980956, 82.99002917256212, 82.98924371481458, 83.00848905933167, 83.04697968445592, 83.07611773604589, 83.09352488365194, 83.10770037841068, 83.11877095180634, 83.12901522820609, 83.1498381604333, 83.16984450708298, 83.18887021268758, 83.2073458906214, 83.23568526745979, 83.26134466873589, 83.27776252486389, 83.30255615133983, 83.31461277285592, 83.32737305627334, 83.34865254426262, 83.37890146409546, 83.40090532824858, 83.42047766831728, 83.42987070093228, 83.44438557540552, 83.46186065087983, 83.47590533123748, 83.48528159275759, 83.50036858912003, 83.51604040915454, 83.5307054911485, 83.54479547188778, 83.55872506122553, 83.57602996078532, 83.59540133487218, 83.61558167468111, 83.63144121685048, 83.64746312991517, 83.66619006599693, 83.67888849478136, 83.68952031851543, 83.6999312864168, 83.70679672616515, 83.72613803102142, 83.74530908862842, 83.75961069299593, 83.77766517562354, 83.79861948246183, 83.81985009099274, 83.83279714624793, 83.849942356199, 83.87033677360296, 83.88837454718715, 83.90745789827785, 83.92559680422775, 83.93714202759136, 83.94627371278386, 83.95308650836097, 83.96374978254289, 83.97301449695297, 83.98309235981756, 83.99120638492275, 84.00566887963167, 84.02505441376377, 84.04524835832206, 84.06386606976041, 84.08096936114235, 84.10132350384265, 84.1224480723194], "out_ema_200": [83.02, 83.02099502487562, 83.02098512413059, 83.0207763169253, 83.01892779635888, 83.01834145012646, 83.01716392325953, 83.01490358571466, 83.01236723162795, 83.01194566713414, 83.01152829731193, 83.01618970728893, 83.02587936194278, 83.03348255237123, 83.03832352199937, 83.04246955660635, 83.04592757096847, 83.04925167473993, 83.05532877250373, 83.06134540163305, 83.06725241256207, 83.07315039850674, 83.08167626518828, 83.08971928742523, 83.09559272735135, 83.10369628230308, 83.10873413024036, 83.11402035780017, 83.1215425432947, 83.13147744336142, 83.13952244392499, 83.14708938478147, 83.15219297299261, 83.15863881405737, 83.16591603978816, 83.17242433789971, 83.17782310070668, 83.18471043303795, 83.19182774216196, 83.19877472980215, 83.20565259318721, 83.21256152260824, 83.22039673133851, 83.22885049520579, 83.23761815196991, 83.24540304598017, 83.2533094833336, 83.26198302081286, 83.26922697085453, 83.27600083184105, 83.2827570424695, 83.28865000722105, 83.29771816635318, 83.30684534877753, 83.31483693734691, 83.32384353498526, 83.33367593762223, 83.34368911237226, 83.35171210627901, 83.36084929925136, 83.37089059975632, 83.38043696194781, 83.39033311158016, 83.40008104081816, 83.40823943842197, 83.41581914550235, 83.42282592017398, 83.43080775181404, 83.43846140602486, 83.44633741193506, 83.45373703967701, 83.46275458157078, 83.47307543150539, 83.48369159636603, 83.49400312277035, 83.50401304194676, 83.51491838481296, 83.52611322675511], "out_macd": [0.0, 0.00797720797720558, 0.00615904091687014, 0.0030689209588672384, -0.012549479816897247, -0.01467159461478218, -0.020953347295588287, -0.03441109258915276, -0.04695592331670184, -0.03949724741018201, -0.03320344437904055, 0.012789745396133867, 0.08936230438925463, 0.13238226024553512, 0.14304026258027136, 0.14457527566212036, 0.13894515456486545, 0.13215294966454394, 0.14766158742453683, 0.1581294764111476, 0.1641299082221792, 0.1673595353308599, 0.18952110032677183, 0.20153348201498034, 0.1918960775597185, 0.20050613301432918, 0.18103530884896202, 0.16611047158151848, 0.1708718045306057, 0.19259795650461342, 0.19306604757819912, 0.18804171952956494, 0.16281705545122804, 0.1523667681482408, 0.149622334869278, 0.14018299443853266, 0.12281390442083762, 0.12017072672126972, 0.11912355642422767, 0.11614786965104429, 0.11249286867887065, 0.10914501471289384, 0.11325544234966856, 0.12076924813516143, 0.12847072847269203, 0.12586111074884343, 0.12397766540111377, 0.12786980747452503, 0.11869276998247358, 0.10695927599317656, 0.09694631886773664, 0.08161484170258859, 0.09459884287858245, 0.10489002507769385, 0.10338152081685337, 0.10979643604477474, 0.12091015668151783, 0.13047321237489484, 0.12132206555489233, 0.12234242556139918, 0.12972484521822025, 0.13086349486138715, 0.13383008936970953, 0.13423035470394495, 0.12104845028255795, 0.10535267388083014, 0.0878662089064619, 0.08154073111849414, 0.07366133135734287, 0.0690417294777319, 0.06144469974894662, 0.06835363999279309, 0.08415575967109135, 0.09876818096125817, 0.10749565426880281, 0.11151295495969293, 0.12136681783762526, 0.1308948663278926], "out_signal": [0.0, 0.001595441595441116, 0.0025081614597269207, 0.0026203133595549843, -0.00041364527573546205, -0.003265235143544806, -0.006802857573953502, -0.012324504576993352, -0.019250788324935052, -0.023300080141984446, -0.025280752989395666, -0.01766665331228976, 0.003739138228019117, 0.02946776263152232, 0.05218226262127213, 0.07066086522944179, 0.08431772309652652, 0.09388476841013002, 0.10464013221301138, 0.11533800105263864, 0.12509638248654675, 0.1335490130554094, 0.1447434305096819, 0.15610144081074157, 0.16326036816053696, 0.1707095211312954, 0.17277467867482874, 0.17144183725616668, 0.17132783071105448, 0.1755818558697663, 0.17907869421145287, 0.1808712992750753, 0.17726045051030587, 0.17228171403789289, 0.16774983820416994, 0.1622364694510425, 0.15435195644500152, 0.14751571050025516, 0.14183727968504967, 0.1366993976782486, 0.131858091878373, 0.1273154764452772, 0.12450346962615547, 0.12375662532795667, 0.12469944595690374, 0.1249317789152917, 0.12474095621245612, 0.1253667264648699, 0.12403193516839064, 0.12061740333334783, 0.1158831864402256, 0.10902951749269821, 0.10614338256987506, 0.10589271107143883, 0.10539047302052174, 0.10627166562537234, 0.10919936383660145, 0.11345413354426014, 0.11502771994638658, 0.1164906610693891, 0.11913749789915534, 0.12148269729160172, 0.12395217570722329, 0.12600781150656765, 0.1250159392617657, 0.12108328618557859, 0.11443987072975526, 0.10786004280750304, 0.10102030051747102, 0.09462458630952321, 0.0879886089974079, 0.08406161519648495, 0.08408044409140623, 0.08701799146537663, 0.09111352402606188, 0.09519341021278808, 0.10042809173775552, 0.10652144665578295], "out_upper_bb": [null, 83.21142135623732, 83.16880338717127, 83.14832051206182, 83.20496116138729, 83.1794491909584, 83.16371533694512, 83.17258039370373, 83.17512413599106, 83.16608258901324, 83.15819083298854, 83.35976357270518, 83.7252456437166, 83.86052864223036, 83.890281260115, 83.9012545044908, 83.8997530410626, 83.89613642595025, 83.93452096727067, 83.96573594126772, 84.01340193362678, 84.05711995798735, 84.14169733396503, 84.20576924529328, 84.21588053924438, 84.26002484598823, 84.2496625584452, 84.21220524724114, 84.16738498542152, 84.1850143172064, 84.13297735157987, 84.14720979072884, 84.1134736005799, 84.11439049009157, 84.128807326654, 84.125671309244, 84.1013354062516, 84.07288122353822, 84.08123387184466, 84.08619078294979, 84.0884039879565, 84.08939840636002, 84.10004085579531, 84.12776258134785, 84.15916019706955, 84.1716700468931, 84.17168361647033, 84.18357054120992, 84.18961967314044, 84.16580461882329, 84.16685643592405, 84.16640132282811, 84.19010274139556, 84.22729019010193, 84.24246195813787, 84.27129264972022, 84.2994203479369, 84.34466994236516, 84.35038086051054, 84.370060216657, 84.40488825170887, 84.42432766522502, 84.45514463810362, 84.48259969815287, 84.48779821262912, 84.48713491594037, 84.48553700591376, 84.48977907975363, 84.48544972633492, 84.47453450851074, 84.45699586953612, 84.42105909214159, 84.46752742735427, 84.5165819000984, 84.54590946343022, 84.57219079385297, 84.61644670740384, 84.66339653573499], "out_lower_bb": [null, 82.92857864376266, 82.93786327949539, 82.93167948793817, 82.7930388386127, 82.80555080904159, 82.79485609162633, 82.73866960629627, 82.69265364178672, 82.70891741098676, 82.72271825792055, 82.61106976062815, 82.40013897166803, 82.36875707205535, 82.39305207321833, 82.4212454955092, 82.44965872364328, 82.47608579627196, 82.48758429588723, 82.50126405873229, 82.51709806637324, 82.52738004201264, 82.53380266603497, 82.55873075470672, 82.63311946075561, 82.68397515401179, 82.76533744155482, 82.88779475275885, 83.04361501457849, 83.1409856827936, 83.29002264842013, 83.31779020927114, 83.3185263994201, 83.31860950990843, 83.341192673346, 83.38082869075602, 83.4376645937484, 83.5151187764618, 83.53076612815536, 83.5488092170502, 83.5700960120435, 83.59310159363999, 83.5894591442047, 83.57973741865216, 83.59133980293046, 83.58982995310691, 83.63281638352969, 83.66942945879009, 83.67538032685954, 83.68219538117673, 83.68264356407593, 83.6805986771719, 83.71089725860445, 83.7152098098981, 83.72203804186212, 83.73320735027978, 83.7647796520631, 83.76653005763484, 83.78581913948943, 83.80413978334299, 83.81731174829112, 83.84090233477498, 83.84758536189638, 83.85013030184713, 83.85593178737088, 83.87159508405963, 83.88119299408626, 83.88695092024638, 83.91228027366508, 83.95119549148924, 83.99223413046388, 84.0766709078584, 84.06020257264572, 84.04364809990159, 84.0553205365698, 84.05703920614704, 84.04158329259616, 84.02463346426498], "overall_sma_10": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.23214, 83.2765, 83.36350000000002, 83.4795, 83.5695, 83.6695, 83.78450000000001, 83.8885, 83.9325, 83.9675, 84.04650000000001, 84.13250000000001, 84.1505, 84.1415, 84.1535, 84.12950000000001, 84.124, 84.12100000000001, 84.1775, 84.2005, 84.2005, 84.199, 84.229, 84.244, 84.251, 84.2775, 84.29400000000001, 84.31800000000001, 84.3185, 84.321, 84.338, 84.3575, 84.3545, 84.3365, 84.32050000000001, 84.311, 84.292, 84.261, 84.249, 84.2505, 84.24549999999999, 84.23299999999999, 84.23800000000001, 84.26599999999999, 84.29650000000001, 84.31949999999999, 84.3585, 84.40549999999999, 84.43249999999999, 84.4515, 84.4725, 84.4925, 84.4915, 84.4865, 84.4798, 84.4758, 84.45657, 84.41957, 84.38057, 84.34657, 84.30107000000001, 84.25607, 84.20107, 84.14107, 84.06926999999999, 83.99727, 83.9135, 83.843, 83.793, 83.749, 83.7185, 83.702, 83.69900000000001, 83.69149999999999, 83.68350000000001, 83.67150000000001, 83.6625, 83.66999999999999, 83.67, 83.66499999999999, 83.627, 83.6315, 83.61749999999999, 83.59200000000001, 83.60022000000001, 83.60222, 83.62722, 83.63522, 83.66022, 83.67822, 83.69822, 83.67722, 83.66622, 83.68622, 83.68100000000001, 83.711, 83.725, 83.737, 83.718, 83.71799999999999, 83.7545, 83.7765, 83.8135, 83.8515, 83.8995, 83.92949999999999, 83.9795, 84.02886, 84.08185999999999, 84.11836000000001, 84.13736, 84.15335999999999, 84.17336, 84.17736, 84.16335999999998, 84.15036, 84.12636, 84.10600000000001, 84.088, 84.0735, 84.071, 84.077, 84.07000000000001, 84.066, 84.072, 84.074, 84.07000000000001, 84.063, 84.066, 84.064, 84.059, 84.054, 84.064, 84.09200000000001, 84.132, 84.178, 84.224, 84.27799999999999, 84.3235, 84.3805, 84.4315, 84.4765, 84.51050000000001, 84.5275, 84.5295, 84.5125, 84.4915, 84.4675, 84.44699999999999, 84.43100000000001, 84.421, 84.436, 84.439, 84.442, 84.438, 84.44500000000001, 84.439, 84.441, 84.417, 84.425, 84.41799999999999, 84.398, 84.42, 84.454, 84.498, 84.512, 84.54299999999999, 84.586, 84.65299999999999, 84.67, 84.702, 84.72999999999999, 84.726, 84.7105, 84.69250000000001, 84.6785, 84.6615, 84.62049999999999, 84.5805, 84.55250000000001, 84.54650000000001, 84.5415, 84.53649999999999, 84.546, 84.559, 84.58500000000001, 84.615, 84.658, 84.691, 84.70949999999999, 84.689, 84.667, 84.649, 84.61, 84.577, 84.5445, 84.51650000000001, 84.4795, 84.44550000000001, 84.406, 84.3835, 84.36299999999999, 84.34700000000001, 84.33099999999999, 84.303, 84.2725, 84.24249999999999, 84.2145, 84.1985, 84.1885, 84.18535, 84.17985000000002, 84.16485, 84.15684999999999, 84.15684999999999, 84.16785, 84.16485, 84.14885000000001, 84.13284999999999, 84.12611, 84.12026, 84.11626, 84.11326, 84.11026000000001, 84.10426, 84.09126, 84.08926, 84.09526, 84.08626000000001, 84.06800000000001, 84.03399999999999, 83.99449999999999, 83.9575, 83.9125, 83.8615, 83.8115, 83.8044, 83.7964, 83.7674, 83.7634, 83.7484, 83.72348000000001, 83.68648, 83.66348, 83.64448, 83.63348, 83.58658, 83.55258, 83.56558, 83.56958, 83.59657999999999, 83.662, 83.73299999999999, 83.815, 83.9235, 84.0425, 84.1115, 84.1635, 84.19200000000001, 84.24300000000001, 84.27228, 84.27628, 84.28728000000001, 84.27928, 84.24628, 84.21728, 84.23528, 84.26628, 84.29328000000001, 84.28828, 84.29350000000001, 84.2945, 84.2825, 84.2705, 84.262, 84.22999999999999, 84.18299999999999, 84.131, 84.0865, 84.0505, 84.01899999999999, 83.989, 83.954, 83.94, 83.91499999999999, 83.904, 83.9085, 83.8925, 83.8845, 83.8715, 83.85650000000001, 83.84849999999999, 83.86249999999998, 83.86, 83.86, 83.852, 83.84049999999999, 83.84049999999999, 83.82849999999999, 83.816, 83.804, 83.781, 83.757, 83.7325, 83.696, 83.6675, 83.6395, 83.61850000000001, 83.5985, 83.574, 83.542, 83.515, 83.499, 83.48799999999999, 83.474, 83.4695, 83.4395, 83.42382, 83.37982, 83.32082, 83.25232, 83.18632, 83.09382, 83.02482, 82.99032, 82.91982, 82.90382000000001, 82.8745, 82.88250000000001, 82.9205, 82.991, 83.065, 83.15650000000001, 83.2035, 83.247, 83.3065, 83.327, 83.34349999999999, 83.3565, 83.3725, 83.3755, 83.38250000000001, 83.3715, 83.3685, 83.36600000000001, 83.369, 83.3745, 83.382, 83.4, 83.401, 83.3925, 83.38149999999999, 83.38636, 83.38686, 83.38286, 83.39276, 83.40476, 83.40776, 83.41676000000001, 83.42476, 83.44926000000001, 83.47826, 83.4994, 83.5339, 83.5479, 83.546, 83.562, 83.576, 83.58599999999998, 83.568, 83.559, 83.52468, 83.49968, 83.46768, 83.44518, 83.40518, 83.34618, 83.28618, 83.22718, 83.19518000000001, 83.14918, 83.13050000000001, 83.09450000000001, 83.0605, 83.0145, 83.0005, 82.9845, 82.96950000000001, 82.9405, 82.9375, 82.93249999999999, 82.96849999999999, 83.0655, 83.1445, 83.21300000000001, 83.2625, 83.3115, 83.37049999999999, 83.4605, 83.5295, 83.598, 83.616, 83.61, 83.62, 83.636, 83.6815, 83.7035, 83.7295, 83.7505, 83.79650000000001, 83.825, 83.849, 83.822, 83.813, 83.834, 83.825, 83.8355, 83.85849999999999, 83.8615, 83.8385, 83.8335, 83.8335, 83.86749999999999, 83.89450000000001, 83.9165, 83.9365, 83.96900000000001, 83.9945, 84.0035, 84.0095, 84.01599999999999, 84.0135, 84.0335, 84.048, 84.048, 84.068, 84.0952, 84.11670000000001, 84.1327, 84.1647, 84.2062, 84.25173, 84.26923, 84.28473, 84.29573, 84.29073000000001, 84.27153000000001, 84.26003, 84.26503, 84.26103, 84.24303, 84.24600000000001, 84.2585, 84.27550000000001, 84.30550000000001, 84.3385, 84.3865, 84.428], "overall_sma_50": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.20058181818182, 83.20928333333333, 83.26241538461538, 83.3351, 83.38876, 83.4450875, 83.49302352941176, 83.53507777777777, 83.55007368421052, 83.57407, 83.6034, 83.62892727272728, 83.64853913043478, 83.67110000000001, 83.694656, 83.70832307692308, 83.72671851851852, 83.74433571428573, 83.7664275862069, 83.78288, 83.7960129032258, 83.807075, 83.82443636363637, 83.8396, 83.85361142857143, 83.86642777777779, 83.88003783783783, 83.8953, 83.90798461538462, 83.91740999999999, 83.92820487804877, 83.93812857142858, 83.94770697674419, 83.95253181818181, 83.95736444444445, 83.96307391304347, 83.96768936170213, 83.97148750000001, 83.97757959183673, 83.984028, 84.012528, 84.0397, 84.06710000000001, 84.0935, 84.1182, 84.14139999999999, 84.1706, 84.19879999999999, 84.22200000000001, 84.23819999999999, 84.2606, 84.28289999999998, 84.29270000000001, 84.2949, 84.30026, 84.30266, 84.30501399999999, 84.30501399999999, 84.311614, 84.314014, 84.31151399999999, 84.307614, 84.302814, 84.294814, 84.28341400000001, 84.276214, 84.262914, 84.249414, 84.23471399999998, 84.223714, 84.215114, 84.20821400000001, 84.19681399999999, 84.184314, 84.169914, 84.15501400000001, 84.136614, 84.119814, 84.10501400000001, 84.09251400000001, 84.072914, 84.06301400000001, 84.049414, 84.035414, 84.02585800000001, 84.013258, 84.00365800000002, 83.994658, 83.987258, 83.978058, 83.96345799999999, 83.95185800000002, 83.93505799999998, 83.91945800000002, 83.90275799999999, 83.891558, 83.87695800000002, 83.86095800000001, 83.844358, 83.831358, 83.81985800000001, 83.808658, 83.799458, 83.79245800000001, 83.786698, 83.78229800000001, 83.78154400000001, 83.782816, 83.78461599999999, 83.785716, 83.78711599999998, 83.788116, 83.79391600000001, 83.799716, 83.80551599999998, 83.812916, 83.82411599999999, 83.83541600000001, 83.843616, 83.850616, 83.857616, 83.86311599999999, 83.86811600000001, 83.874616, 83.88321599999999, 83.893416, 83.90561600000001, 83.914016, 83.92281599999998, 83.93041600000001, 83.94401599999999, 83.947616, 83.95741600000001, 83.97461600000001, 83.989572, 84.008572, 84.02497199999999, 84.042572, 84.05547200000001, 84.070872, 84.090672, 84.107472, 84.12627200000001, 84.14287199999998, 84.159272, 84.168872, 84.17827199999999, 84.18867200000001, 84.201272, 84.213472, 84.22397199999999, 84.239372, 84.251372, 84.260972, 84.26697200000001, 84.27197199999999, 84.27017199999999, 84.2711, 84.2683, 84.27480000000001, 84.2801, 84.28829999999999, 84.30069999999999, 84.3163, 84.33390000000001, 84.3443, 84.3535, 84.3671, 84.38130000000001, 84.3941, 84.40630000000002, 84.41890000000001, 84.4319, 84.4452, 84.458, 84.46520000000001, 84.47179999999999, 84.47859999999999, 84.4842, 84.4918, 84.5038, 84.51640000000002, 84.5264, 84.536, 84.5434, 84.5466, 84.55, 84.5546, 84.55770000000001, 84.55760000000001, 84.5553, 84.5545, 84.5541, 84.5525, 84.55290000000001, 84.55300000000001, 84.555, 84.55699999999999, 84.5574, 84.5526, 84.54780000000001, 84.5399, 84.53569999999999, 84.53030000000001, 84.52590000000001, 84.5185, 84.51570000000001, 84.5117, 84.51370000000001, 84.50529999999999, 84.50127, 84.49627000000001, 84.48467, 84.47086999999999, 84.45767, 84.44966999999998, 84.44006999999999, 84.42426999999999, 84.40966999999999, 84.396522, 84.38492199999999, 84.373522, 84.362122, 84.350822, 84.340022, 84.332222, 84.32562200000001, 84.31922200000001, 84.310822, 84.299622, 84.28242200000001, 84.26412199999999, 84.246322, 84.224122, 84.200522, 84.17752200000001, 84.163502, 84.14690200000001, 84.12610199999999, 84.110402, 84.09430200000001, 84.07541799999998, 84.05381799999999, 84.034818, 84.014018, 83.99531799999998, 83.977518, 83.961518, 83.950118, 83.943118, 83.936918, 83.935218, 83.93101800000001, 83.931618, 83.93811799999999, 83.949318, 83.95131799999999, 83.95131799999999, 83.94881799999999, 83.95401800000002, 83.954304, 83.954504, 83.955504, 83.95610400000001, 83.956004, 83.95920400000001, 83.96540399999999, 83.974804, 83.98090400000001, 83.98645199999999, 83.98895200000001, 83.990152, 83.989352, 83.98815200000001, 83.987552, 83.986952, 83.98415200000001, 83.981952, 83.980952, 83.98295200000001, 83.985952, 83.98905200000002, 83.988652, 83.993652, 83.998252, 84.005452, 84.004972, 84.00117200000001, 84.004372, 84.00457200000001, 84.007572, 84.014056, 84.02385600000001, 84.03295600000001, 84.041356, 84.049156, 84.055756, 84.05875600000002, 84.05695599999999, 84.053856, 84.04905600000001, 84.037856, 84.028656, 84.016456, 83.995856, 83.97415600000001, 83.961356, 83.949756, 83.938256, 83.92005599999999, 83.903, 83.8856, 83.87100000000001, 83.8582, 83.8414, 83.82459999999999, 83.80220000000001, 83.78126400000001, 83.75556399999999, 83.726564, 83.69476399999999, 83.66396399999999, 83.633264, 83.609064, 83.58706400000001, 83.56256400000001, 83.546364, 83.529964, 83.514764, 83.500564, 83.489164, 83.479164, 83.47376400000002, 83.461764, 83.453464, 83.44306399999999, 83.430064, 83.420164, 83.409164, 83.400764, 83.392964, 83.385964, 83.375564, 83.36346400000001, 83.354664, 83.346464, 83.33686399999999, 83.328464, 83.323464, 83.31776400000001, 83.310664, 83.306064, 83.301436, 83.294336, 83.29203600000001, 83.29151599999999, 83.28991599999999, 83.286316, 83.28711600000001, 83.28791600000001, 83.29211600000001, 83.298716, 83.301516, 83.303516, 83.306816, 83.306816, 83.314416, 83.316752, 83.328352, 83.337352, 83.353452, 83.366388, 83.382688, 83.392088, 83.397788, 83.40388800000001, 83.402888, 83.399088, 83.39728799999999, 83.392288, 83.385088, 83.379488, 83.370288, 83.363488, 83.35128800000001, 83.342688, 83.334388, 83.324288, 83.314088, 83.305288, 83.29648800000001, 83.29668799999999, 83.30908799999999, 83.31868800000001, 83.32068799999999, 83.32138800000001, 83.321788, 83.321988, 83.326188, 83.33098799999999, 83.337588, 83.343588, 83.353816, 83.365316, 83.37131600000001, 83.379136, 83.381536, 83.38633599999999, 83.392936, 83.405336, 83.41273600000001, 83.417736, 83.418336, 83.421136, 83.42853600000001, 83.434936, 83.43623600000001, 83.44283599999999, 83.44803599999999, 83.45943600000001, 83.467636, 83.4795, 83.4919, 83.5065, 83.5228, 83.5412, 83.5608, 83.5845, 83.6033, 83.6223, 83.641, 83.65609999999998, 83.6797, 83.704, 83.7295, 83.7547, 83.78294000000001, 83.81394, 83.84174000000002, 83.86774, 83.89573999999999, 83.91274600000001, 83.92044600000001, 83.93204600000001, 83.94604600000001, 83.96034600000002, 83.974946, 83.99184599999998, 84.00264599999998, 84.014046, 84.024746, 84.038746, 84.050146, 84.063146, 84.079946, 84.091746, 84.111546, 84.13154600000001], "overall_sma_200": [82.885, 82.8732, 82.92546666666668, 82.9741, 83.02727999999999, 83.07106666666667, 83.07662857142857, 83.0933, 83.12515555555555, 83.18064000000001, 83.20058181818182, 83.20928333333333, 83.26241538461538, 83.3351, 83.38876, 83.4450875, 83.49302352941176, 83.53507777777777, 83.55007368421052, 83.57407, 83.6034, 83.62892727272728, 83.64853913043478, 83.67110000000001, 83.694656, 83.70832307692308, 83.72671851851852, 83.74433571428573, 83.7664275862069, 83.78288, 83.7960129032258, 83.807075, 83.82443636363637, 83.8396, 83.85361142857143, 83.86642777777779, 83.88003783783783, 83.8953, 83.90798461538462, 83.91740999999999, 83.92820487804877, 83.93812857142858, 83.94770697674419, 83.95253181818181, 83.95736444444445, 83.96307391304347, 83.96768936170213, 83.97148750000001, 83.97757959183673, 83.984028, 83.99041960784314, 83.9948346153846, 84.00247924528303, 84.01058148148148, 84.01902545454546, 84.02672142857143, 84.03625263157895, 84.0463172413793, 84.05468474576271, 84.06194, 84.06944918032787, 84.07510322580644, 84.08010158730158, 84.08494375, 84.08991384615385, 84.09476363636364, 84.09898656716418, 84.10120735294117, 84.10191449275362, 84.10260142857143, 84.10207183098592, 84.10023749999999, 84.09667260273973, 84.09252837837838, 84.08716133333334, 84.08193552631579, 84.0748974025974, 84.06810384615385, 84.06281139240507, 84.05840125, 84.05471728395062, 84.05167195121952, 84.04876024096386, 84.0447869047619, 84.03967176470589, 84.03421046511629, 84.02749540229885, 84.02286477272727, 84.01867528089888, 84.01469, 84.0077153846154, 84.00600108695652, 84.00238817204301, 83.99661808510638, 83.99341368421054, 83.98921145833333, 83.98622989690722, 83.98330918367346, 83.98246767676768, 83.98104300000001, 83.97707227722773, 83.97376764705882, 83.96975048543689, 83.96677211538461, 83.96366, 83.96296509433962, 83.96181588785048, 83.96050277777778, 83.95820458715596, 83.95712999999999, 83.95702072072073, 83.95615446428572, 83.95592300884955, 83.9566605263158, 83.95808086956522, 83.9600801724138, 83.96332735042735, 83.96629576271187, 83.96859579831933, 83.97056583333332, 83.97192479338842, 83.97231885245903, 83.97360081300813, 83.97445887096774, 83.9745032, 83.97518174603175, 83.97616456692914, 83.97721015625, 83.9778519379845, 83.97848384615385, 83.97948778625955, 83.98024924242425, 83.98084887218046, 83.98129029850746, 83.98172518518518, 83.98244779411765, 83.98301386861314, 83.9834268115942, 83.98419352517986, 83.98459214285714, 83.98512695035461, 83.98544295774647, 83.98666363636363, 83.98897847222221, 83.99208896551724, 83.99584178082192, 83.99940748299319, 84.0033304054054, 84.00696577181208, 84.010986, 84.01468807947019, 84.01774934210526, 84.02090130718953, 84.02394740259741, 84.02676064516129, 84.02896089743591, 84.03075095541402, 84.0327082278481, 84.03464088050315, 84.03723687499999, 84.0399248447205, 84.04356728395062, 84.04655153374233, 84.04943841463415, 84.05168424242424, 84.0540234939759, 84.05519700598802, 84.05701130952382, 84.05726568047338, 84.06004647058823, 84.06203450292398, 84.0641738372093, 84.06813815028902, 84.07268908045977, 84.077188, 84.08004488636364, 84.08275649717514, 84.0867297752809, 84.0905469273743, 84.09393277777778, 84.09739171270718, 84.1007576923077, 84.1040868852459, 84.10735271739131, 84.1104481081081, 84.11221989247312, 84.11370534759358, 84.11512180851064, 84.11647037037037, 84.11806789473684, 84.1209052356021, 84.12371302083334, 84.12649170984456, 84.12996340206186, 84.13345076923076, 84.13634132653061, 84.13915177664974, 84.14253989898991, 84.14534120603015, 84.14763950000001, 84.1554895, 84.16338250000001, 84.17063250000001, 84.1770825, 84.1832825, 84.1887075, 84.1952075, 84.2013575, 84.20625749999999, 84.20890749999998, 84.21305750000002, 84.2177075, 84.21980749999999, 84.2196575, 84.2199575, 84.2188575, 84.2181075, 84.2176575, 84.2195575, 84.2199575, 84.22, 84.220075, 84.22052500000001, 84.22042499999999, 84.22012500000001, 84.22077500000002, 84.22014999999999, 84.21904999999998, 84.217325, 84.21623799999999, 84.215988, 84.215938, 84.214738, 84.213738, 84.212788, 84.21146300000001, 84.20991300000001, 84.20791299999999, 84.205713, 84.203588, 84.20078799999999, 84.197788, 84.19488799999999, 84.192538, 84.189838, 84.186488, 84.18553299999999, 84.184683, 84.181633, 84.17923299999998, 84.175933, 84.172312, 84.167312, 84.162412, 84.15723700000001, 84.152187, 84.146937, 84.142037, 84.138287, 84.135137, 84.13213699999999, 84.130787, 84.12938700000001, 84.128837, 84.12942199999999, 84.130522, 84.12968350000001, 84.12923350000001, 84.1288585, 84.12995849999999, 84.13069750000001, 84.13179749999999, 84.1336975, 84.1357475, 84.13827249999999, 84.1415225, 84.1457725, 84.1503975, 84.15387249999999, 84.15692250000001, 84.15944749999998, 84.16142250000001, 84.16287249999999, 84.1646975, 84.1671975, 84.1694475, 84.1717975, 84.17344750000001, 84.17469750000001, 84.1761975, 84.17904750000001, 84.17929749999999, 84.1796975, 84.1820975, 84.1829365, 84.1845365, 84.18586149999999, 84.18631149999999, 84.1859115, 84.18586150000002, 84.1869615, 84.1878615, 84.1895115, 84.1907865, 84.1918865, 84.1915865, 84.1916365, 84.1914865, 84.1914365, 84.19076150000001, 84.18943650000001, 84.18808650000001, 84.1866865, 84.1848365, 84.1817115, 84.1784865, 84.17463650000002, 84.1709685, 84.16726849999999, 84.1635435, 84.1596685, 84.1561685, 84.1529685, 84.15036849999998, 84.1472435, 84.14444350000002, 84.14029349999998, 84.13685949999999, 84.1318595, 84.12590949999999, 84.11873449999999, 84.1116345, 84.10415950000001, 84.0983095, 84.0931595, 84.0867345, 84.0819845, 84.0774345, 84.07268450000001, 84.0687345, 84.06533449999999, 84.0621845, 84.0587845, 84.05388450000001, 84.0489095, 84.0431595, 84.03713450000001, 84.0307095, 84.02433450000001, 84.0183345, 84.0125345, 84.0074845, 84.0018345, 83.9959345, 83.9907345, 83.98598450000001, 83.9812845, 83.9764345, 83.9719845, 83.96683449999999, 83.9611095, 83.9547595, 83.94920250000001, 83.9431775, 83.9379775, 83.9333725, 83.92957249999999, 83.9247725, 83.92197250000001, 83.9168225, 83.91267250000001, 83.9087725, 83.9031725, 83.8971725, 83.8904725, 83.8850725, 83.88052250000001, 83.87427249999999, 83.8686225, 83.86172250000001, 83.8555225, 83.8485065, 83.84185649999999, 83.8350315, 83.82810649999999, 83.82140650000001, 83.81475649999999, 83.8075565, 83.8009565, 83.7938565, 83.7856565, 83.7779565, 83.7697565, 83.76075650000001, 83.75088149999999, 83.7421815, 83.7332315, 83.7231315, 83.71343149999998, 83.70525649999999, 83.6978315, 83.6930315, 83.6905815, 83.68748149999999, 83.6826815, 83.6780815, 83.6729815, 83.6676815, 83.6641815, 83.66143149999999, 83.65855649999999, 83.65568150000001, 83.6537315, 83.6519315, 83.6493315, 83.6485315, 83.6460315, 83.6434315, 83.6417815, 83.6418315, 83.640539, 83.639139, 83.63658899999999, 83.63473900000001, 83.633189, 83.631389, 83.62956400000002, 83.62891400000001, 83.62821400000001, 83.62745100000001, 83.626201, 83.62500100000001, 83.62430100000002, 83.62395099999999, 83.623801, 83.623651, 83.62355099999999, 83.623876, 83.624076, 83.624526, 83.625301, 83.625951, 83.628101, 83.630726, 83.633126, 83.636476, 83.638091, 83.639891, 83.642341, 83.644591, 83.64819100000001, 83.65236349999999, 83.6572385, 83.66178849999999, 83.6656885, 83.66933850000001, 83.67233850000001, 83.6752635, 83.6773135, 83.6791635, 83.68051350000002, 83.6815635, 83.68351349999999, 83.6848135, 83.6847885, 83.68413849999999, 83.68608849999998, 83.6884885], "overall_ema_10": [82.885, 82.8807090909091, 82.90785289256198, 82.94642509391434, 82.99980234956628, 83.05256555873603, 83.06300818442038, 83.08973396907122, 83.14250961105826, 83.2402351363204, 83.26928329335306, 83.27577724001614, 83.38927228728592, 83.55122278050666, 83.6582731840509, 83.77313260513255, 83.8616539496539, 83.93226232244409, 83.9118509910906, 83.93333262907413, 83.97999942378793, 84.01363589219011, 84.02570209361008, 84.05557444022642, 84.09274272382162, 84.0849713194904, 84.10679471594669, 84.12737749486547, 84.17421795034447, 84.18981468664548, 84.18984837998266, 84.18260321998581, 84.21849354362475, 84.24058562660207, 84.25684278540169, 84.26741682441956, 84.28606831088872, 84.3176922543635, 84.3308391172065, 84.32250473225986, 84.32932205366716, 84.33217258936403, 84.33541393675239, 84.30352049370649, 84.27924404030531, 84.26847239661343, 84.25238650632008, 84.23377077789824, 84.24035790918947, 84.25120192570047, 84.26189248466402, 84.25427566927056, 84.28077100213045, 84.30972172901582, 84.3397723237402, 84.3598137194238, 84.39802940680129, 84.43838769647378, 84.45686266075127, 84.46288763152376, 84.47327169851943, 84.46358593515225, 84.45020667421548, 84.4392600061763, 84.4335763686897, 84.42928975620066, 84.41990980052782, 84.38901710952275, 84.34555945324588, 84.31000318901935, 84.2654571546522, 84.21173767198816, 84.14414900435395, 84.0797582762896, 84.00889313514602, 83.95091256511947, 83.8762011896432, 83.81598279152624, 83.78580410215784, 83.77202153812914, 83.76983580392384, 83.7762292941195, 83.7823694224614, 83.77012043655932, 83.74100762991218, 83.7099153335645, 83.66265800018913, 83.65490200015473, 83.65401072739934, 83.655099686054, 83.60508156131691, 83.64961218653201, 83.653319061708, 83.61817014139746, 83.63163011568882, 83.6240610037454, 83.6378680939735, 83.64916480416012, 83.69477120340373, 83.72117643914851, 83.69550799566696, 83.6854156328184, 83.66261279048777, 83.6621377376718, 83.65811269445874, 83.70027402273895, 83.72567874587733, 83.74282806480872, 83.73685932575258, 83.75561217561574, 83.79004632550378, 83.80276517541218, 83.82589877988269, 83.86482627444947, 83.91122149727684, 83.96190849777196, 84.03065240726795, 84.08209742412832, 84.11080698337771, 84.12793298639994, 84.12921789796358, 84.10936009833384, 84.11311280772767, 84.10709229723172, 84.08398460682594, 84.07962376922121, 84.08332853845373, 84.0881778950985, 84.08305464144422, 84.07886288845435, 84.08452418146265, 84.08370160301489, 84.07939222064854, 84.07222999871244, 84.06636999894654, 84.06884818095625, 84.06723942078239, 84.06228679882194, 84.06732556267251, 84.06235727855022, 84.06192868245017, 84.05612346745923, 84.07501010973937, 84.11955372615039, 84.17781668503214, 84.24366819684448, 84.29391034287275, 84.3459266441686, 84.38212179977431, 84.42355419981534, 84.45018070893983, 84.45560239822349, 84.46367468945557, 84.46846110955455, 84.46692272599918, 84.44930041218115, 84.42397306451184, 84.4087052346006, 84.39621337376411, 84.40599276035246, 84.41763044028838, 84.45624308750867, 84.46965343523436, 84.47880735610084, 84.46811510953704, 84.46300327143939, 84.42427540390494, 84.41258896683132, 84.35575460922563, 84.38743558936642, 84.38972002766343, 84.39704365899735, 84.46121753917964, 84.53372344114698, 84.59304645184753, 84.59067436969342, 84.58509721156733, 84.62235226400963, 84.64919730691696, 84.65843416020479, 84.66962794925847, 84.67696832212056, 84.682974081735, 84.68697879414681, 84.68570992248374, 84.64103539112305, 84.59539259273704, 84.55623030314848, 84.52237024803057, 84.50375747566136, 84.53216520735928, 84.55540789693032, 84.57442464294299, 84.61543834422608, 84.65081319073042, 84.65975624696125, 84.66525511115012, 84.69157236366827, 84.69310466118313, 84.6770856318771, 84.63670642608126, 84.60094162133922, 84.57895223564117, 84.54823364734277, 84.53582752964408, 84.50658616061789, 84.48902504050554, 84.48011139677726, 84.45827296099958, 84.41313242263601, 84.37983561852036, 84.35350186969846, 84.34741062066237, 84.32969959872375, 84.30611785350125, 84.26318733468283, 84.23533509201322, 84.22163780255626, 84.21770365663694, 84.19812117361204, 84.19819005113712, 84.19488276911218, 84.19035862927359, 84.18665706031476, 84.18908304934844, 84.18743158583054, 84.16789857022498, 84.13737155745679, 84.11966763791919, 84.10565534011569, 84.11189982373101, 84.117008946689, 84.12118913820008, 84.12460929489097, 84.12740760491079, 84.113333494927, 84.10363649584936, 84.0957025875131, 84.06921120796527, 84.03117280651703, 83.9891413871503, 83.94475204403206, 83.91297894511713, 83.8724373187322, 83.82835780623543, 83.7777472960108, 83.81615687855428, 83.84594653699895, 83.81213807572641, 83.81356751650341, 83.78382796804823, 83.7314592465849, 83.67119392902401, 83.63279503283782, 83.59774139050367, 83.56906113768481, 83.56014093083303, 83.57466076159065, 83.61381335039235, 83.65857455941192, 83.70610645770066, 83.78681437448235, 83.84557539730373, 83.92456168870305, 84.03373229075704, 84.14214460152849, 84.15448194670512, 84.15548522912236, 84.1408515511001, 84.18251490544553, 84.18802128627361, 84.18838105240567, 84.19412995196828, 84.19519723342859, 84.1951613728052, 84.2214956686588, 84.25213281981175, 84.29174503439143, 84.30142775541117, 84.30480452715459, 84.29756734039921, 84.27982782396299, 84.24713185596971, 84.2167442457934, 84.19733620110368, 84.16509325544847, 84.12053084536693, 84.0895252371184, 84.05506610309686, 84.03778135707924, 84.02182111033756, 83.9996718175489, 83.95427694163092, 83.95168113406166, 83.93501183695953, 83.93046423023961, 83.93674346110512, 83.91006283181328, 83.89368777148358, 83.8821081766684, 83.86717941727413, 83.8586013414061, 83.86431018842316, 83.87352651780077, 83.8710671509279, 83.86360039621374, 83.86112759690215, 83.8481953065563, 83.82125070536425, 83.80011421347983, 83.77827526557441, 83.74404339910633, 83.72694459926882, 83.7165910357654, 83.67630175653534, 83.65242870989255, 83.63744167173026, 83.62699773141567, 83.60390723479463, 83.57774228301378, 83.53815277701126, 83.49848863573649, 83.49694524742077, 83.50840974788971, 83.48051706645522, 83.48405941800881, 83.44513952382539, 83.44115051949349, 83.37185042504014, 83.28060489321464, 83.17049491263016, 83.0776776557883, 82.98446353655407, 82.96365198445332, 82.97207889637089, 82.93988273339437, 82.97081314550448, 82.9997562099582, 83.0252550808749, 83.0661177934431, 83.12318728554435, 83.17351686999083, 83.22924107544705, 83.2493790617294, 83.28494650505132, 83.30404714049652, 83.30603856949716, 83.3040315568613, 83.29784400106834, 83.3182360008741, 83.33492036435153, 83.3594802981058, 83.36139297117747, 83.35204879459974, 83.36440355921796, 83.37451200299651, 83.37369163881532, 83.37302043175798, 83.38701671689289, 83.39301367745782, 83.38064755428367, 83.37689345350482, 83.38447646195849, 83.37184437796603, 83.37332721833583, 83.39981317863841, 83.41621078252234, 83.41326336751828, 83.43630639160587, 83.44788704767753, 83.47008940264524, 83.50280042034609, 83.5259276166468, 83.5503044136201, 83.54479452023462, 83.53665006201014, 83.55725914164466, 83.55412111589108, 83.56973545845632, 83.52432901146426, 83.51626919119803, 83.47818388370747, 83.46033226848792, 83.43845367421739, 83.41237118799603, 83.3555764265422, 83.30183525807999, 83.23604702933817, 83.20222029673121, 83.16545297005281, 83.13900697549775, 83.13555116177088, 83.1145418596307, 83.09371606697057, 83.04667678206683, 83.03091736714558, 83.00711420948275, 82.9676388986677, 82.92988637163721, 82.93717975861225, 82.94314707522818, 83.04075669791396, 83.21334638920233, 83.31819250025644, 83.35488477293708, 83.37308754149397, 83.37616253394961, 83.37686025504968, 83.42834020867701, 83.47046017073572, 83.50401286696558, 83.53237416388092, 83.60466977044803, 83.65654799400292, 83.6608119950933, 83.70611890507632, 83.68864274051698, 83.67979860587752, 83.71438067753616, 83.78812964525684, 83.81574243702832, 83.83106199393225, 83.7999598132173, 83.79996711990506, 83.81633673446777, 83.81700278274634, 83.798456822247, 83.81146467274755, 83.82756200497526, 83.83891436770702, 83.84820266448756, 83.85762036185345, 83.88350756878918, 83.91741528355477, 83.95243068654482, 83.96471601626394, 83.97840401330686, 84.00505782906924, 84.00232004196573, 83.99280730706286, 83.98593325123325, 83.96576356919084, 84.00835201115613, 84.0459243727641, 84.057574486807, 84.08710639829663, 84.12799614406086, 84.16654229968614, 84.16353460883411, 84.18289195268245, 84.21691159764927, 84.23752767080394, 84.26252263974868, 84.2820639779762, 84.27077961834415, 84.25245605137249, 84.22837313294113, 84.22775983604274, 84.22271259312588, 84.2240375761939, 84.21784892597682, 84.24369457579922, 84.29029556201753, 84.33569636892344, 84.36920612002825, 84.39298682547765, 84.4306255844817, 84.46869366003048], "overall_ema_50": [82.885, 82.88407450980392, 82.8897970780469, 82.8988246436137, 82.91220406935433, 82.92701959604632, 82.93419529816217, 82.94501116882248, 82.96206955435885, 82.99022368948204, 83.00629334871803, 83.01800733504281, 83.0525952826882, 83.10072880101417, 83.14148453430774, 83.18652435649176, 83.22862144055091, 83.26867550170577, 83.29029607026632, 83.31930406751079, 83.35344900603977, 83.38527453521468, 83.41251867108862, 83.4430081349675, 83.47504703163546, 83.49759420686544, 83.52533561051777, 83.55257735128178, 83.58522137672172, 83.61168328351695, 83.63436237043786, 83.6545834539501, 83.68303116163834, 83.70879464549567, 83.73315563978997, 83.75597306568056, 83.78005255330093, 83.80671715905385, 83.8295909959537, 83.84745017258297, 83.86755016581502, 83.88627368872424, 83.90445903426448, 83.91448024860705, 83.92450063101461, 83.93608884156305, 83.94565398503116, 83.95366755424563, 83.96607274819678, 83.97916793454202, 83.99214174103058, 84.00107735902938, 84.01672138416549, 84.03332054557077, 84.05064130848957, 84.06630243364685, 84.08605527938619, 84.10699428803771, 84.12397490419309, 84.13832882951885, 84.15329632640046, 84.16375529399261, 84.17262763540467, 84.18115204185939, 84.19004804021785, 84.19867360726813, 84.20569425012037, 84.2074317305078, 84.20517950578201, 84.20301560359448, 84.19760322698293, 84.18867761023851, 84.17500397846445, 84.15990578323054, 84.1414781054568, 84.1237730817134, 84.10088001968542, 84.07908080322717, 84.0622541050614, 84.04844021858841, 84.0371288374673, 84.02802574580191, 84.01947571655478, 84.00753549237616, 83.99194586522417, 83.97539896854872, 83.95479508742916, 83.9416658683143, 83.9302279911255, 83.91963081500295, 83.89846882225773, 83.89656808412997, 83.88768306122292, 83.87091117646906, 83.8639028950389, 83.85316160503739, 83.84715526758494, 83.84138447277769, 83.84368312090406, 83.84353868479018, 83.83320383440625, 83.82562721344914, 83.81521045998055, 83.80912377527544, 83.80249147036268, 83.8059231774073, 83.80725952339132, 83.80775914992499, 83.80392545777107, 83.80534014570162, 83.81081700273293, 83.8127457477238, 83.81734395369541, 83.82607556335442, 83.83760201185032, 83.85142154079736, 83.87058148037394, 83.8879547556534, 83.90176045151013, 83.91365219850972, 83.92233250445052, 83.92616260231522, 83.93415622575384, 83.93987558944977, 83.94144909574587, 83.94609815081466, 83.95213351744938, 83.95832435990235, 83.96231163990618, 83.96614255598828, 83.9717840243809, 83.97602778813066, 83.9793208160471, 83.9817003918884, 83.98398665103004, 83.9877518804014, 83.99058513999351, 83.99252297764083, 83.99634560596864, 83.99805754298949, 84.00048665895069, 84.0016440448742, 84.00785408233011, 84.02009509870933, 84.03656195758349, 84.05630462591354, 84.07448875823066, 84.09431272849612, 84.11198673914333, 84.13151667094164, 84.14871209561059, 84.16170377813567, 84.17497029664015, 84.18732440265427, 84.1980175633345, 84.20476197261551, 84.20888895408159, 84.21403056372546, 84.21897054161859, 84.22803052037865, 84.2375195195795, 84.25291091096852, 84.26377714975408, 84.27382510466568, 84.27955745350232, 84.28584931807086, 84.28444346246023, 84.28740646393238, 84.280057190837, 84.28985886962771, 84.29417812964232, 84.29950447749948, 84.31717096857794, 84.33845838157488, 84.35891099406214, 84.36758115115774, 84.37512698836724, 84.3913965182352, 84.40624371359853, 84.41776356796723, 84.42961597706656, 84.44061142894631, 84.4511756866347, 84.46112958127648, 84.46971273495193, 84.4685475296597, 84.46546723437893, 84.46211557812879, 84.4585032025159, 84.45699327300548, 84.4649543211229, 84.47260317127494, 84.47995206651906, 84.49250296587125, 84.50495382995474, 84.51260269936829, 84.51955945625582, 84.5309492815007, 84.53757872144186, 84.54022269315001, 84.53688062675198, 84.5330813864872, 84.5309997634877, 84.52625467472348, 84.5244407659108, 84.51858034371823, 84.5143222910234, 84.51140769137542, 84.50547013485091, 84.4938830707391, 84.48353471502384, 84.47378825561114, 84.4677573436264, 84.45921783995477, 84.44905243446635, 84.43418763311473, 84.42147439260043, 84.41122049485139, 84.40293733819055, 84.39144959943799, 84.38388294847965, 84.37588753873536, 84.36781351760848, 84.36005612476109, 84.35377941398615, 84.3469645350063, 84.33649533755506, 84.32329944196468, 84.31218965992686, 84.30161751640031, 84.29527957458069, 84.28919017949909, 84.2833395842246, 84.27771842405893, 84.27231770154681, 84.26359936030968, 84.25561507167009, 84.24794389238892, 84.2362598181776, 84.22150453119023, 84.20497494173179, 84.1869367087227, 84.1705862495571, 84.15173972996664, 84.13127934839932, 84.10848407983464, 84.10379842964505, 84.09894358926682, 84.08173011517793, 84.07146618909252, 84.05493810324576, 84.03301111880475, 84.00818715336142, 83.98668961793548, 83.96525080938899, 83.94465273843255, 83.92799968986658, 83.91670558438162, 83.91173673793527, 83.90970784625154, 83.91011146012403, 83.91951885384465, 83.92698870271349, 83.94083228299924, 83.96374082092083, 83.98986863186511, 83.99850123453706, 84.00483451945718, 84.00758610692945, 84.02179841646164, 84.02928867463962, 84.03559107955572, 84.04282280192608, 84.04898661361526, 84.0547126287676, 84.06590036881595, 84.07861015827415, 84.0939587795183, 84.10380353326269, 84.11228182607593, 84.11827077407295, 84.12147584175636, 84.12063365188357, 84.11904017533911, 84.11868565865915, 84.11481563282938, 84.10717580409097, 84.1010120470678, 84.09312922169259, 84.08790846790073, 84.08250029268895, 84.07534341846586, 84.06258485303583, 84.05777760389718, 84.05002161943062, 84.0445305755314, 84.04141172943213, 84.03155244592499, 84.02325627157498, 84.0156775942583, 84.00721964938543, 83.9998777023507, 83.99556877284677, 83.99240921312729, 83.98721669496543, 83.98105133437855, 83.9759120663637, 83.96862139709454, 83.95808722465947, 83.94816223545713, 83.93764606936078, 83.92401289017016, 83.91326728663408, 83.9037273930406, 83.88769886782333, 83.87425969653614, 83.8623279437308, 83.85125625966293, 83.83748150438204, 83.82267830813176, 83.80453406075404, 83.7855327250382, 83.77394320640926, 83.76555327674616, 83.74945314824632, 83.73967067184451, 83.72125221412512, 83.70956389200256, 83.68409079819854, 83.65216566885742, 83.61384544654928, 83.57643974276303, 83.53677543912526, 83.51062738268898, 83.49099493630902, 83.46370101723808, 83.4498303891111, 83.43728802091067, 83.42562966714948, 83.41874222922205, 83.4172229261153, 83.41654751724803, 83.41903584990499, 83.41593640481068, 83.41707615364163, 83.4160143436949, 83.41205299688333, 83.40746268328006, 83.4020719898181, 83.40238289217817, 83.40268160228882, 83.40532153945398, 83.40393638104402, 83.40025260139524, 83.40102700918365, 83.4017710480392, 83.40052512458668, 83.3993280608774, 83.40131519574494, 83.40204793316671, 83.39902644559155, 83.39749599674482, 83.39832360471561, 83.39505601237383, 83.39446558051603, 83.39934928324088, 83.40290421330988, 83.40279032259184, 83.40817109425491, 83.41177222781354, 83.41797723848752, 83.42707617031155, 83.43503396755423, 83.44385616490506, 83.44684219765388, 83.44892681735374, 83.4568120402026, 83.46007431313585, 83.46713022242464, 83.46136040978054, 83.46209137410288, 83.45600151629492, 83.45302106467551, 83.44858886606079, 83.4425657732741, 83.429131821381, 83.41465606367979, 83.39604210039822, 83.38247182195123, 83.36747292697275, 83.3538465376797, 83.34467608522168, 83.33194368972279, 83.31892629012582, 83.29994878855226, 83.28661746351099, 83.2714559943537, 83.25257536712415, 83.23325868606047, 83.22293481601888, 83.21301580362598, 83.22348577211125, 83.25354515359709, 83.27458259855406, 83.28420681037548, 83.29090458251761, 83.29479067732085, 83.2981322193867, 83.31232311274408, 83.32595750047962, 83.3388611279118, 83.35145480917016, 83.37414285586938, 83.39437254779608, 83.4055736243531, 83.42535505084906, 83.43259602924715, 83.44072951829628, 83.45756365483368, 83.48354155072255, 83.50144188206677, 83.51707161218181, 83.5226766469982, 83.53355207260611, 83.5475304227, 83.55821550416275, 83.5643639157642, 83.57634964455778, 83.58904181535945, 83.60084409711007, 83.61218354428223, 83.6234704641143, 83.63823632826669, 83.65516823696211, 83.67300477668908, 83.6866124325052, 83.70047076848539, 83.71711897364283, 83.72782019036272, 83.73653312407399, 83.74510045254168, 83.750194552442, 83.76783398175799, 83.78536990404199, 83.79810049604033, 83.81464557462698, 83.83414966973965, 83.85398693759299, 83.8655952929815, 83.88145430109986, 83.9006129559587, 83.91746342827405, 83.93540603892997, 83.95244893936409, 83.9629411378204, 83.97106109319999, 83.97690183464313, 83.98663117446104, 83.99499857938413, 84.00421432136906, 84.01150003425654, 84.02516669957983, 84.0437876133218, 84.0632469226033, 84.0811588079914, 84.09758395277605, 84.11728654286325, 84.13778510980978], "overall_ema_200": [82.885, 82.88476517412936, 82.88621029677483, 82.88853656247856, 82.89203371111063, 82.89599357468167, 82.89812299184902, 82.90122624566148, 82.9059901636151, 82.91369175402689, 82.91853064204653, 82.92237610829483, 82.93210370920733, 82.9455156125983, 82.95740102938836, 82.97066072063824, 82.98348996719905, 82.99609205707768, 83.00429014606198, 83.01449621426038, 83.02619276934237, 83.0375241845728, 83.04789707825864, 83.05926128643519, 83.07120893532638, 83.08094814990025, 83.09213274542363, 83.10335530517067, 83.11610798870132, 83.12748999876399, 83.13806223758226, 83.14813127004415, 83.16038867034223, 83.17212609650798, 83.18364722987606, 83.19490447136984, 83.20659696419203, 83.21906863619013, 83.2307196945365, 83.24121004583466, 83.25234228418456, 83.26321450026232, 83.27402828632937, 83.28284392527137, 83.29167134890051, 83.30090844990649, 83.30965562950941, 83.31801726503669, 83.3274897300612, 83.33716644916507, 83.34684638499427, 83.35553448066597, 83.36592717240063, 83.37661446421754, 83.38754367352881, 83.39811537826982, 83.40977592176962, 83.42181795239878, 83.43294414192715, 83.4434621106642, 83.4541739304586, 83.46378414010579, 83.4730002183137, 83.48212459425088, 83.49133728485535, 83.5004782073941, 83.5092067824449, 83.5165778592365, 83.5228805671048, 83.52912056146198, 83.53445269517879, 83.53878649920686, 83.5417836484685, 83.5442534629116, 83.54570367721098, 83.54713946151733, 83.54706842209926, 83.54704784078484, 83.54807224037903, 83.5496834618678, 83.55177616373977, 83.55429580390157, 83.55684012426076, 83.55841385436761, 83.55892714934903, 83.55903732696746, 83.55795237844042, 83.55856976770967, 83.55947952126479, 83.5604797250333, 83.55868390687377, 83.56158257446707, 83.56266135482063, 83.56163984880251, 83.56293895478458, 83.56320821891607, 83.56456933116567, 83.5659169000098, 83.56924110995995, 83.5719352282688, 83.57201547475368, 83.57269193769146, 83.57256564975424, 83.57343564328903, 83.57409797519661, 83.57724127892601, 83.57985579356357, 83.58224528815497, 83.58351647931761, 83.58606855415027, 83.58964001132291, 83.59233016046399, 83.59569005936486, 83.60011105379904, 83.60528407813936, 83.61110214701361, 83.6183548619687, 83.62527272403867, 83.63138941335171, 83.63709698137806, 83.64205124026982, 83.64581192444625, 83.6506297162428, 83.65490205737471, 83.65813686277397, 83.66213550095533, 83.66649236164234, 83.67090537296929, 83.67477696129795, 83.67861002635966, 83.68290246390832, 83.68685368317291, 83.69056658184782, 83.69404353128218, 83.69748588420474, 83.70129199480967, 83.70486122869217, 83.70819594283454, 83.71199498817947, 83.71525871964037, 83.7186889811365, 83.72178660321474, 83.72614693552107, 83.73205592123729, 83.73910014092647, 83.74706929375307, 83.75476014655156, 83.76297148837693, 83.77075286660205, 83.77910358434731, 83.78697320042346, 83.79386898947398, 83.8008951686832, 83.80775193317392, 83.81424196368961, 83.81977189439917, 83.82464978599718, 83.82977764882308, 83.83485448813828, 83.84097533900258, 83.84723429085331, 83.85502300437716, 83.86173919338833, 83.86828905216059, 83.87377871333312, 83.87941275598652, 83.88310019125035, 83.8878454629792, 83.88995645339732, 83.89632504590082, 83.9013367369864, 83.90659706796166, 83.91498913693717, 83.92439223010197, 83.93370176015071, 83.94013258840793, 83.94630042334916, 83.95469544401236, 83.96280792715652, 83.97014317166243, 83.97760443363595, 83.98489195170923, 83.99210695716486, 83.99920042027765, 84.00597454544902, 84.01029320668833, 84.01407138373621, 84.01771246449506, 84.02121781310706, 84.0251857950662, 84.03150235431927, 84.0377560622365, 84.0439475442043, 84.05147045421222, 84.05901801188176, 84.06539594211179, 84.07161090786192, 84.07895806300759, 84.0851375847687, 84.09031034511926, 84.09393909790415, 84.09738248996482, 84.10118962936816, 84.10426236937445, 84.10800105226626, 84.11065775821386, 84.11363628798287, 84.11688368810245, 84.11930275588253, 84.120205216023, 84.12129770143571, 84.12242906759057, 84.12439494751506, 84.12564474903233, 84.12638460227579, 84.12582356145712, 84.12566611308442, 84.1260077438, 84.12674398515523, 84.12657737833777, 84.1272930263145, 84.12781747381386, 84.12823720044258, 84.12865275068694, 84.12936267356568, 84.12986652756005, 84.12937034320622, 84.12808307610965, 84.12720662759115, 84.12636477060019, 84.12650044452457, 84.12663476845965, 84.12676775583816, 84.12689941995917, 84.12702977398943, 84.1262633085766, 84.12560397217285, 84.12495119633034, 84.12321038840666, 84.1205913795668, 84.11740141559102, 84.11369592886872, 84.11027606887998, 84.10609421744834, 84.10135696155335, 84.09587082263242, 84.09480743136244, 84.09366506886133, 84.08934999354928, 84.08666989411097, 84.08232492004021, 84.0764888511841, 84.06975761883402, 84.06369037884562, 84.05748450442925, 84.05134038000708, 84.04605341105179, 84.04201307860352, 84.0395054857816, 84.03771936154497, 84.03654802461419, 84.03767689999117, 84.03839653282708, 84.04080054742582, 84.04561845242657, 84.05143319419346, 84.05301097335571, 84.054075540785, 84.05428374435928, 84.05742519963928, 84.05897121755332, 84.0602749865329, 84.0618642901495, 84.06323877482464, 84.06454983179157, 84.06729062948519, 84.07050166799777, 84.07447677577889, 84.07716854915422, 84.07958478249598, 84.08142971003335, 84.08260951391361, 84.08278255357617, 84.08275486647591, 84.08302596233187, 84.08239883832859, 84.0807829294895, 84.07948160680802, 84.07769572017311, 84.07652461847985, 84.0752656670522, 84.0735217300666, 84.07030260837439, 84.06900606500749, 84.06692640266911, 84.06536494592613, 84.06436628974777, 84.06163627691447, 84.05923193585065, 84.05695102106607, 84.0543942944883, 84.0520620129511, 84.05044945560832, 84.04910169983111, 84.04722009087757, 84.0450586969385, 84.04311781438189, 84.04059922916417, 84.03721018210781, 84.03390460815649, 84.03038316926936, 84.02600124718707, 84.02225994124491, 84.01875486720267, 84.01354337598674, 84.0088812528426, 84.00451427520238, 84.00029025256356, 83.99531224010025, 83.989985750149, 83.98371723522214, 83.9771130836279, 83.97226618727339, 83.96816403615625, 83.96206290146813, 83.95746526065751, 83.95062481030273, 83.94537680224002, 83.93656708281475, 83.92595447502556, 83.91350716681636, 83.90103445868884, 83.887740583478, 83.87761381150311, 83.86898083825433, 83.85829446175428, 83.85084874571693, 83.84367612138143, 83.83667436892989, 83.83083681302014, 83.82635087458213, 83.82210857732262, 83.81870451187663, 83.81394128290275, 83.81027022536144, 83.80608843207426, 83.80120198001383, 83.7961651443918, 83.79092967031825, 83.78713932533996, 83.78338669523708, 83.78026841966259, 83.77618614683013, 83.77154747870247, 83.76804949383977, 83.76458631479659, 83.76066008280857, 83.7567729178055, 83.75372045096167, 83.75039984945955, 83.74616701513658, 83.74232455727451, 83.73910341740114, 83.73488348289963, 83.73135230396531, 83.7292393457169, 83.72685885471475, 83.72360652780218, 83.72177959717729, 83.71957283501632, 83.71808454810075, 83.7174070899107, 83.71653736762303, 83.71597480675118, 83.71402480867405, 83.71189520858775, 83.71127933586548, 83.70957506386682, 83.70888277467412, 83.7050132943291, 83.70277435607707, 83.69883431273301, 83.6956618320093, 83.69212290830772, 83.68817143658326, 83.68231898447796, 83.67612675577668, 83.6688021114406, 83.66264487650089, 83.65605139514267, 83.64972252553926, 83.64445165463837, 83.6382382053385, 83.63188757642965, 83.62395834681342, 83.61735179609886, 83.61021396728195, 83.60205263427417, 83.59367400109731, 83.58746828964362, 83.58132432656261, 83.58031612430825, 83.5843925807828, 83.58643842575015, 83.58577734688696, 83.58447607975376, 83.58254099438307, 83.58052566110563, 83.58131645054738, 83.58209937143747, 83.58282475082615, 83.58359266375327, 83.58703950291991, 83.59005403522917, 83.59094901995326, 83.59412365657064, 83.5942816301371, 83.59473653928997, 83.59747547919754, 83.60267472816076, 83.60603119852732, 83.60895626122854, 83.60946415912677, 83.61136003814045, 83.61413257507438, 83.61618100716319, 83.61716428072376, 83.61968005902501, 83.62246931216904, 83.6251313090629, 83.62776681842546, 83.63047560630183, 83.63415246594062, 83.6384892573243, 83.64318090650515, 83.64693035022152, 83.65084149101534, 83.65555948612962, 83.6588872524368, 83.66178389669116, 83.66470146985843, 83.6667939925464, 83.67209952495888, 83.67750151973542, 83.68180498720074, 83.68716016145746, 83.69337747328376, 83.69981152827596, 83.7042910155568, 83.70991996067565, 83.71648792126594, 83.72259550413892, 83.72908709116241, 83.73546433403642, 83.74028558444402, 83.74456134977294, 83.7482970577354, 83.75304037059377, 83.75748773009035, 83.76218934471632, 83.76644616715696, 83.77235217544396, 83.77959245230521, 83.78715869656088, 83.79445064982893, 83.80147104137292, 83.80941660315031, 83.81768111456175], "overall_macd": [0.0, -0.0018826210826290435, 0.010113417910559974, 0.026576258513074436, 0.04874428168014333, 0.06954550459816744, 0.0706912432992084, 0.07876051158862651, 0.0977462857573812, 0.13543888619436473, 0.14109048042624295, 0.13633215134380805, 0.17851486045194065, 0.23984302444888783, 0.27399081077756193, 0.3095881839891632, 0.331556630989823, 0.3441922332725369, 0.3158675087558578, 0.3068282800461617, 0.3090131774383167, 0.30520917194854746, 0.29197003178478553, 0.2870451210378633, 0.28549944884537126, 0.26428276038863885, 0.2570129017927485, 0.24958480287240548, 0.25408318915565076, 0.24474052098263144, 0.22904765536578964, 0.21095156229998224, 0.21271728354699349, 0.20848567160609832, 0.20199668023808215, 0.1934141749755156, 0.1888733041860604, 0.19034272673918906, 0.18374079025815604, 0.16809835238547066, 0.15991013636116236, 0.15047594846336665, 0.14176852548402508, 0.11817417955452925, 0.09913958739259954, 0.08708525350627383, 0.0734576670881637, 0.05955049633791987, 0.05754857627617582, 0.05771745854943333, 0.05798974570315352, 0.05036273711185402, 0.058172200613128666, 0.06681867827806798, 0.07562354051381703, 0.0796658281285687, 0.09149763947199574, 0.10371347298070077, 0.10572059640796283, 0.10209973189761001, 0.10049250492340889, 0.09011085980206701, 0.07855702547847443, 0.06860963932204811, 0.06147012436392174, 0.05533551721023855, 0.04732195870282396, 0.030317353505253664, 0.008671952242139014, -0.008385521137711294, -0.028434703744281364, -0.05139705816544904, -0.07917215569582936, -0.10401962919459606, -0.1302788220589406, -0.14936760482093803, -0.17458682089007027, -0.1919570121591505, -0.19500252369864768, -0.19038003246950552, -0.18060024552393372, -0.16729015323866747, -0.15455671736572185, -0.15039739618474357, -0.15380080669896756, -0.15790546386311632, -0.16889452045766973, -0.1620182027416348, -0.15239125065366466, -0.14231439359724618, -0.15513378600493866, -0.12591668562912162, -0.11594982139587273, -0.12357179589808709, -0.1096121258254783, -0.10557862789595163, -0.09244037592385723, -0.08109342208904025, -0.05532480102655768, -0.03929155317388222, -0.047022865503848266, -0.04775796359137985, -0.054171411225880206, -0.050601646139213585, -0.048823606300501865, -0.026931140828011735, -0.01346062069055165, -0.004348838580682468, -0.005935347314192541, 0.0032596711688341884, 0.018802666605182594, 0.023985324948696984, 0.03335652080245666, 0.0490934232998228, 0.06724520248378951, 0.08628440039164786, 0.11218366484490616, 0.12909068212485408, 0.13499457677868065, 0.13528971274074308, 0.12839513592766139, 0.11235642035127569, 0.10728498882731685, 0.09810042009684139, 0.0818093714322714, 0.07449519516875114, 0.07110665028801577, 0.06843919603345228, 0.06158077237492421, 0.055505588341873136, 0.054101890443149614, 0.049992418978987985, 0.044607591832075855, 0.03828491994397609, 0.03289496424881122, 0.03148807629108319, 0.028431533574419632, 0.02411735869871734, 0.024451069451956187, 0.02044527509107752, 0.01866927922324635, 0.014671911757318412, 0.02174324024687735, 0.0397992014253532, 0.06306470717569823, 0.08855118937698592, 0.10591465902894015, 0.12309783714339062, 0.13236559393227765, 0.1433034023118296, 0.14704893990476364, 0.14112821933053965, 0.13647662093956114, 0.13047919632053606, 0.1219002545669099, 0.10661019758541102, 0.0886295523995102, 0.07592529132905668, 0.06510656494816658, 0.06466332843952216, 0.06517460093628813, 0.07759597282478126, 0.07846632432917033, 0.07745629973197765, 0.06780506906773098, 0.06106629781719164, 0.03993402634948495, 0.03169724356027359, 0.004141960821584689, 0.016807856558259004, 0.01616936624871812, 0.017878020664355176, 0.04454003742115731, 0.07369643188962982, 0.0956999155114886, 0.089512332417371, 0.08204898574913955, 0.09361418154183809, 0.10001296250145231, 0.09830245798262638, 0.09743750477861113, 0.09485171517684421, 0.0917448804156038, 0.08786636451530683, 0.08183201314595578, 0.05702638727943565, 0.0329533027711193, 0.012919367013665806, -0.0037216865514437814, -0.012728532660261749, -0.0004948248234768471, 0.009095628038082282, 0.016505861726912485, 0.033291590551755235, 0.046861132046402076, 0.04818358043057458, 0.04787286528507195, 0.0566565173473208, 0.054117708936274767, 0.04393354042122155, 0.023488011921742213, 0.006005184613925962, -0.0045697391698524825, -0.018386904650938618, -0.023418736242660998, -0.03547024263227172, -0.04171606396167249, -0.04374095458770455, -0.05121070132217653, -0.06844528122729798, -0.07957271242104014, -0.08698511335720127, -0.08502063986436781, -0.08809667185870751, -0.09349132174762076, -0.10702284149823527, -0.11321394282421693, -0.11278572941495213, -0.10797404393002807, -0.11015321861927418, -0.10354541282174523, -0.09866413576872901, -0.09451311658737893, -0.09018382102834721, -0.08337102455300283, -0.07867870794636644, -0.08208297604147674, -0.09019648550584236, -0.09233446032258996, -0.09274985984770012, -0.08424853628649487, -0.07662785786918391, -0.06978398893402016, -0.06362672422490334, -0.05807756555849153, -0.060247568705221966, -0.06046341084349649, -0.05994347621287943, -0.06762793225767894, -0.08005731597074828, -0.09366942781464616, -0.10765419432694046, -0.11538978980722447, -0.1265172245589241, -0.1385798332725443, -0.1528331041077422, -0.12723856582641702, -0.10645380146550565, -0.11448335871591553, -0.10670613594952272, -0.11295809946931001, -0.12886994439827504, -0.14751005145772922, -0.15564677292644546, -0.1618433863514923, -0.16485391383434944, -0.15895214575014904, -0.14294418333946624, -0.11680752693973773, -0.08941490409733888, -0.0621481494020486, -0.021729488037905753, 0.006994300643839324, 0.042980239917056906, 0.0902287081235329, 0.1345945597596767, 0.13431601548873573, 0.12857851196605452, 0.11583740793014385, 0.12806774057519021, 0.12365027765520153, 0.11696137904088744, 0.1127810581431703, 0.1066251821333708, 0.10018824016404437, 0.10557025725174185, 0.11257246144008093, 0.1231574081809299, 0.12007544442312224, 0.11429811732598694, 0.10408171441710579, 0.08970610855497796, 0.06944366967661608, 0.05118171705480279, 0.03868381437897028, 0.02127168191921669, -0.0005899225084249338, -0.015318075008636356, -0.03067126485912297, -0.03756426243590738, -0.043334397147802406, -0.05134992266681593, -0.06901052046471534, -0.06690403132672884, -0.07087297537727011, -0.06918627370316699, -0.06268887183655636, -0.07084402568078474, -0.0740328895111162, -0.07488988664870533, -0.07710103954397596, -0.07635933837026698, -0.06932399598778716, -0.061027656560071364, -0.058219668044770856, -0.05774936743542014, -0.055127344252184685, -0.057231145527396166, -0.06540670327262887, -0.07066781884768147, -0.07597874622020129, -0.08645336172607188, -0.088888421034369, -0.08818781597921088, -0.10059403348894591, -0.10517902973174387, -0.10557833983955334, -0.1038902968774238, -0.10776558746975695, -0.1127645691307464, -0.12337329186649981, -0.13346988897438905, -0.12629805036688424, -0.11365574888959884, -0.1188088659784512, -0.10992530966940706, -0.12006012669600352, -0.11441122121316027, -0.1376548283566592, -0.16945361083826072, -0.20799164713196205, -0.23701157132634876, -0.26462534018148176, -0.25891390164713357, -0.24032045092479848, -0.2401652351061614, -0.21217849638664177, -0.1862381341831849, -0.1629943958849509, -0.13415107504292223, -0.09965387409782522, -0.0698950542793142, -0.03940144838983883, -0.026229518437787647, -0.007234650031620049, 0.003342351141654376, 0.005608179968106697, 0.00572404950486316, 0.0037552971532619495, 0.013338123121059198, 0.020694033801007095, 0.031007707025466402, 0.030757648075649513, 0.025424893649713454, 0.02973199609493804, 0.032767680391401655, 0.030784040676181235, 0.02887909171781189, 0.03343927026361371, 0.03423782302442646, 0.02689494757463251, 0.023627510141608354, 0.025472936538619706, 0.01836410609141126, 0.017770417210044798, 0.028191083559875096, 0.033720767069738145, 0.030489370764712476, 0.03877828396430516, 0.04163964577065826, 0.04899097316001644, 0.060574024839311846, 0.06736332145598567, 0.07430806015615588, 0.06773418808185738, 0.060216377333233595, 0.0656059401104443, 0.06030595721384202, 0.0634435095630721, 0.03965163736302202, 0.03332294390301627, 0.014168292971049823, 0.00483894203607349, -0.0057164063264707465, -0.01751086551279002, -0.04210754019707963, -0.06408946434919471, -0.0901540549031381, -0.10077270499635915, -0.11193235729166418, -0.11780465060232359, -0.1130857390867277, -0.1160770677957288, -0.11869332740768357, -0.13255286610757366, -0.1319293951048195, -0.1347237765687055, -0.14415272185729577, -0.15229046848672567, -0.14017855523644585, -0.12909168810033123, -0.07825050515208432, 0.003157834823340977, 0.05094889509101108, 0.0662729577498169, 0.0723385571805153, 0.07108125123954778, 0.0684884189354733, 0.08801268514811511, 0.10230648135291176, 0.11194057830708459, 0.11861184425913507, 0.1440253791872692, 0.1591040703225559, 0.1523525711228899, 0.16367430170865305, 0.14674774531049195, 0.13420702169015897, 0.14119982202535653, 0.1650124169087519, 0.16742955059906706, 0.1642244040533143, 0.14069644702682638, 0.13182757531632205, 0.1305562077332354, 0.12248825640480732, 0.10639526597478266, 0.10493898839031601, 0.10499530665444468, 0.10304518214165626, 0.10034300274112695, 0.09788012141319768, 0.10281227853332098, 0.11108889988345538, 0.1194983451021443, 0.11754565010137696, 0.11627165088309255, 0.12072909706952828, 0.112076337277486, 0.10082900311245169, 0.09126680109584129, 0.0763532034920047, 0.08972456487369129, 0.10037478174113801, 0.09919902821287963, 0.1059223093150905, 0.11732177673914634, 0.12714960133931186, 0.11824377045525125, 0.11949140984287965, 0.12708438759851504, 0.12841809509825453, 0.13156538051714506, 0.1321330214519918, 0.11910615299406402, 0.10355397795730426, 0.08620051913412397, 0.07999823066428746, 0.07223292510342105, 0.06771899140071014, 0.06021982406780069, 0.06721939582617154, 0.08310544896077943, 0.09779559943420679, 0.10659505522465906, 0.11067901568472394, 0.12059460845901526, 0.1301798209350693], "overall_signal": [0.0, -0.0003765242165258087, 0.0017214642088913478, 0.006692423069727966, 0.01510279479181104, 0.025991336753082322, 0.03493131806230754, 0.04369715676757134, 0.05450698256553332, 0.0706933632912996, 0.08477278671828828, 0.09508465964339224, 0.11177069980510193, 0.13738516473385912, 0.1647062939425997, 0.1936826719519124, 0.22125746375949457, 0.24584441766210302, 0.25984903588085395, 0.2692448847139155, 0.2771985432587957, 0.2828006689967461, 0.284634541554354, 0.28511665745105585, 0.28519321572991896, 0.28101112466166295, 0.2762114800878801, 0.27088614464478517, 0.2675255535469583, 0.2629685470340929, 0.25618436870043226, 0.24713780742034225, 0.24025370264567253, 0.2339000964377577, 0.2275194131978226, 0.2206983655533612, 0.21433335327990105, 0.20953522797175866, 0.20437634042903816, 0.19712074282032466, 0.18967862152849221, 0.1818380869154671, 0.1738241746291787, 0.16269417561424881, 0.149983257969919, 0.13740365707718996, 0.12461445907938472, 0.11160166653109176, 0.10079104848010859, 0.09217633049397354, 0.08533901353580955, 0.07834375825101846, 0.0743094467234405, 0.072811293034366, 0.0733737425302562, 0.0746321596499187, 0.0780052556143341, 0.08314689908760745, 0.08766163855167854, 0.09054925722086483, 0.09253790676137366, 0.09205249736951233, 0.08935340299130476, 0.08520465025745343, 0.08045774507874709, 0.07543329950504539, 0.06981103134460111, 0.06191229577673162, 0.0512642270698131, 0.03933427742830822, 0.025780481193790308, 0.010344973321942438, -0.0075584524816119224, -0.02685068782420875, -0.04753631467115512, -0.0679025727011117, -0.08923942233890342, -0.10978294030295284, -0.1268268569820918, -0.13953749207957455, -0.1477500427684464, -0.15165806486249062, -0.15223779536313686, -0.1518697155274582, -0.15225593376176008, -0.15338583978203135, -0.15648757591715903, -0.1575937012820542, -0.1565532111563763, -0.1537054476445503, -0.15399111531662799, -0.1483762293791267, -0.1418909477824759, -0.13822711740559815, -0.13250411908957418, -0.1271190208508497, -0.12018329186545121, -0.11236531791016902, -0.10095721453344675, -0.08862408226153386, -0.08030383890999675, -0.07379466384627337, -0.06987001332219474, -0.0660163398855985, -0.06257779316857918, -0.0554484627004657, -0.0470508942984829, -0.038510483154922816, -0.031995455986776764, -0.024944430555654575, -0.01619501112348714, -0.008158943909050316, 0.00014414903325107864, 0.009934003886565424, 0.021396243606010244, 0.03437387496313777, 0.04993583293949145, 0.06576680277656398, 0.07961235757698731, 0.09074782860973848, 0.09827729007332307, 0.10109311612891361, 0.10233149066859426, 0.10148527655424369, 0.09755009552984925, 0.09293911545762963, 0.08857262242370686, 0.08454593714565595, 0.0799529041915096, 0.07506344102158231, 0.07087113090589578, 0.06669538852051422, 0.06227782918282655, 0.057479247335056466, 0.05256239071780742, 0.04834752783246257, 0.04436432898085398, 0.04031493492442666, 0.03714216182993257, 0.03380278448216156, 0.03077608343037852, 0.027555249095766503, 0.026392847325988674, 0.029074118145861583, 0.03587223595182892, 0.04640802663686032, 0.05830935311527628, 0.07126704992089916, 0.08348675872317486, 0.09545008744090581, 0.10576985793367738, 0.11284153021304984, 0.11756854835835209, 0.1201506779507889, 0.1205005932740131, 0.1177225141362927, 0.11190392178893621, 0.10470819569696031, 0.09678786954720157, 0.09036296132566571, 0.0853252892477902, 0.08377942596318841, 0.0827168056363848, 0.08166470445550336, 0.07889277737794889, 0.07532748146579744, 0.06824879044253494, 0.06093848106608268, 0.04957917701718308, 0.04302491292539827, 0.03765380359006224, 0.03369864700492083, 0.035866925088168126, 0.04343282644846047, 0.0538862442610661, 0.061011461892327076, 0.06521896666368956, 0.07089800963931928, 0.07672100021174588, 0.08103729176592198, 0.08431733436845981, 0.0864242105301367, 0.08748834450723013, 0.08756394850884547, 0.08641756143626754, 0.08053932660490118, 0.07102212183814481, 0.05940157087324901, 0.04677691938831045, 0.034875828978596014, 0.027801698218181445, 0.024060484182161612, 0.02254955969111179, 0.02469796586324048, 0.0291305990998728, 0.03294119536601316, 0.03592752934982492, 0.0400733269493241, 0.042882203346714234, 0.0430924707616157, 0.03917157899364101, 0.032538300117697996, 0.025116692260187902, 0.0164159728779626, 0.008449031053837881, -0.0003348236833840383, -0.008611071739041729, -0.015637048308774295, -0.022751778911454745, -0.031890479374623394, -0.041426925983906744, -0.05053856345856565, -0.057434978739726084, -0.06356731736352238, -0.06955211824034205, -0.0770462628919207, -0.08427979887837994, -0.08998098498569439, -0.09357959677456112, -0.09689432114350374, -0.09822453947915204, -0.09831245873706744, -0.09755259030712975, -0.09607883645137325, -0.09353727407169916, -0.09056556084663263, -0.08886904388560145, -0.08913453220964963, -0.0897745178322377, -0.09036958623533019, -0.08914537624556314, -0.0866418725702873, -0.08327029584303387, -0.07934158151940778, -0.07508877832722453, -0.07212053640282402, -0.06978911129095852, -0.0678199842753427, -0.06778157387180996, -0.07023672229159762, -0.07492326339620733, -0.08146944958235397, -0.08825351762732807, -0.09590625901364729, -0.1044409738654267, -0.11411939991388981, -0.11674323309639525, -0.11468534677021734, -0.11464494915935698, -0.11305718651739013, -0.11303736910777412, -0.11620388416587432, -0.1224651176242453, -0.12910144868468534, -0.13564983621804674, -0.1414906517413073, -0.14498295054307564, -0.14457519710235378, -0.13902166306983058, -0.12910031127533222, -0.1157098789006755, -0.09691380072812156, -0.0761321804537294, -0.05230969637957213, -0.023802015478951128, 0.007877299568774438, 0.033165042752766695, 0.05224773659542426, 0.06496567086236818, 0.07758608480493259, 0.08679892337498639, 0.09283141450816661, 0.09682134323516736, 0.09878211101480805, 0.09906333684465532, 0.10036472092607263, 0.1028062690288743, 0.10687649685928544, 0.1095162863720528, 0.11047265256283963, 0.10919446493369286, 0.10529679365794989, 0.09812616886168314, 0.08873727850030708, 0.07872658567603973, 0.06723560492467513, 0.05367049943805512, 0.03987278454871683, 0.025763974667148873, 0.013098327246537624, 0.0018117823676696183, -0.008820558639227491, -0.020858551004325064, -0.03006764706880582, -0.03822871273049868, -0.044420224925032344, -0.04807395430733715, -0.05262796858202667, -0.05690895276784458, -0.06050513954401673, -0.06382431954400858, -0.06633132330926025, -0.06692985784496563, -0.06574941758798677, -0.0642434676793436, -0.0629446476305589, -0.061381186954884065, -0.06055117866938649, -0.06152228359003497, -0.06335139064156427, -0.06587686175729167, -0.06999216175104771, -0.07377141360771197, -0.07665469408201175, -0.08144256196339858, -0.08618985551706765, -0.09006755238156479, -0.09283210128073659, -0.09581879851854067, -0.09920795264098183, -0.10404102048608543, -0.10992679418374617, -0.11320104542037379, -0.11329198611421881, -0.1143953620870653, -0.11350135160353367, -0.11481310662202764, -0.11473272954025418, -0.1193171493035352, -0.1293444416104803, -0.14507388271477667, -0.1634614204370911, -0.18369420438596923, -0.1987381438382021, -0.20705460525552138, -0.2136767312256494, -0.21337708425784788, -0.2079492942429153, -0.19895831457132246, -0.18599686666564244, -0.168728268152079, -0.14896162537752605, -0.1270495899799886, -0.10688557567154842, -0.08695539054356276, -0.06889584220651934, -0.05399503777159414, -0.04205122031630268, -0.03288991682238976, -0.02364430883369997, -0.014776640306758558, -0.0056197708403135675, 0.0016557129428790484, 0.00640954908424593, 0.011074038486384353, 0.015412766867387812, 0.018487021629146498, 0.020565435646879578, 0.023140202570226406, 0.025359726661066416, 0.025666770843779635, 0.02525891870334538, 0.025301722270400246, 0.02391419903460245, 0.02268544266969092, 0.023786570847727756, 0.025773410092129835, 0.026716602226646364, 0.029128938574178125, 0.03163108001347416, 0.03510305864278262, 0.04019725188208846, 0.0456304657968679, 0.051365984668725495, 0.054639625351351875, 0.055754975747728225, 0.05772516862027144, 0.05824132633898556, 0.05928176298380287, 0.0553557378596467, 0.05094917906832062, 0.043593001848866456, 0.035842189886307864, 0.027530470643752143, 0.018522203412443712, 0.006396254690539043, -0.007700889117407708, -0.02419152227455379, -0.03950775881891486, -0.053992678513464724, -0.0667550729312365, -0.07602120616233475, -0.08403237848901357, -0.09096456827274758, -0.0992822278397128, -0.10581166129273414, -0.11159408434792842, -0.1181058118498019, -0.12494274317718666, -0.1279899055890385, -0.12821026209129704, -0.11821831070345451, -0.09394308159809542, -0.06496468626027413, -0.03871715745825592, -0.016506014530501677, 0.0010114386235082155, 0.014506834685901235, 0.029208004778344013, 0.043827700093257566, 0.057450275736022974, 0.0696825894406454, 0.08455114738997016, 0.0994617319764873, 0.11003989980576784, 0.1207667801863449, 0.1259629732111743, 0.12761178290697123, 0.1303293907306483, 0.13726599596626904, 0.14329870689282864, 0.14748384632492578, 0.1461263664653059, 0.14326660823550913, 0.14072452813505437, 0.13707727378900497, 0.13094087222616052, 0.12574049545899163, 0.12159145769808224, 0.11788220258679706, 0.11437436261766304, 0.11107551437676998, 0.10942286720808019, 0.10975607374315524, 0.11170452801495306, 0.11287275243223785, 0.1135525321224088, 0.1149878451118327, 0.11440554354496336, 0.11169023545846103, 0.1076055485859371, 0.10135507956715062, 0.09902897662845876, 0.09929813765099461, 0.09927831576337162, 0.10060711447371541, 0.10395004692680161, 0.10858995780930367, 0.1105207203384932, 0.1123148582393705, 0.1152687641111994, 0.11789863030861045, 0.12063198035031739, 0.12293218857065227, 0.12216698145533463, 0.11844438075572856, 0.11199560843140766, 0.10559613287798363, 0.09892349132307113, 0.09268259133859894, 0.0861900378844393, 0.08239590947278574, 0.08253781737038449, 0.08558937378314896, 0.08979051007145097, 0.09396821119410556, 0.0992934906470875, 0.10547075670468387], "overall_upper_bb": [null, 82.90657544007199, 83.10805531180469, 83.21918969786591, 83.34604945901387, 83.42786591928174, 83.40366719736923, 83.41042623894685, 83.47804345717746, 83.66420402035077, 83.6780213374358, 83.6684785964807, 83.84558377565497, 84.11598151765514, 84.24840193476123, 84.38995628630494, 84.48963435498365, 84.56568146735361, 84.56013637278674, 84.58034846538361, 84.6265259148505, 84.64655207141814, 84.65686782655189, 84.67753912374548, 84.70697152835753, 84.7041502999833, 84.67762131034597, 84.64567429144829, 84.6452720157958, 84.65331722726721, 84.59405510332292, 84.435959957353, 84.44545284974654, 84.45425324542633, 84.46942774489749, 84.47263311126473, 84.48733338586001, 84.51935786106453, 84.49092948944538, 84.48123451431499, 84.49135180216828, 84.49712932267535, 84.49162561921851, 84.49375804975693, 84.49594477183162, 84.47614861259298, 84.47780145818543, 84.48258847167769, 84.47164344684822, 84.4734304394936, 84.47413983697473, 84.46865172402495, 84.47192538844514, 84.48753995509291, 84.51015368959285, 84.52662332899547, 84.56460164617445, 84.60062072626461, 84.6228338807688, 84.63938205652646, 84.65714514303593, 84.66203819063364, 84.66421399484854, 84.65985229751894, 84.65477828451873, 84.65232359915274, 84.64111165956787, 84.62634444073527, 84.64274728877552, 84.65792642837172, 84.68379414942514, 84.71819014772494, 84.76452825973756, 84.79729209252957, 84.82565958530388, 84.83912068563015, 84.8412902881792, 84.81313330316301, 84.77247920305642, 84.72559931481516, 84.66081759931303, 84.60614292582412, 84.55018695716089, 84.4874808398601, 84.4134224730626, 84.32509677637532, 84.23599436086641, 84.15339717613095, 84.08460800494684, 84.0008743018074, 83.95015289908478, 83.92133480129856, 83.89948094416064, 83.89007650408516, 83.89027842799598, 83.88522418421256, 83.89037876249367, 83.89461678459304, 83.93117868840012, 83.9484306708125, 83.93903476772192, 83.92261975157554, 83.90278170553756, 83.89793690741027, 83.89907404534561, 83.93548254134349, 83.94862120614259, 83.96456521155423, 83.96721978445595, 83.9838000779362, 83.99053253054466, 83.99205373176615, 84.01846911988636, 84.04555167640017, 84.10545210725932, 84.16775956064048, 84.26489837841707, 84.33707170336643, 84.3813948398375, 84.41742252349225, 84.42740769517096, 84.42509515616369, 84.41716195648564, 84.40922653973823, 84.38552278058579, 84.38783557158037, 84.38859532894007, 84.38531242182464, 84.35488432830066, 84.34060751579719, 84.33833042937992, 84.31984471271674, 84.30911392491858, 84.30911392491858, 84.30864613753246, 84.3006965981799, 84.2542560354505, 84.2049771216536, 84.17288370148442, 84.14455272179414, 84.13412993105912, 84.13339310483421, 84.14186127521045, 84.21478620967046, 84.3059194887562, 84.40738005764798, 84.4784465901245, 84.55353359753686, 84.60850653914368, 84.67001021543487, 84.7154288573455, 84.73984095961404, 84.76257232830943, 84.7783478525009, 84.7858991947414, 84.7849804796542, 84.77707872420984, 84.76479558005698, 84.75462322445932, 84.73809850129935, 84.7167463991083, 84.69349016257163, 84.66842566485774, 84.6649684347139, 84.66523147650928, 84.65921358431372, 84.67130249714364, 84.6579855096563, 84.68519848673398, 84.67170819479593, 84.65404098508442, 84.6498857863285, 84.70422282682571, 84.78307893806837, 84.85049045395748, 84.86119267593033, 84.8667882942635, 84.90478802152593, 84.93333865518018, 84.95027328087859, 84.96812794691478, 84.9765606813424, 84.99026427319441, 85.00275689962454, 85.01068224160947, 85.01068224160947, 84.99741119295967, 84.99592336097744, 84.95075716979423, 84.95475936553578, 84.95347996282435, 84.9522318943857, 84.94342193305893, 84.9322111297869, 84.92242055980147, 84.92937701844009, 84.93495603917766, 84.93823556557355, 84.92989058579327, 84.92383729989673, 84.91753018262555, 84.91078024234804, 84.89983262217578, 84.89066932254924, 84.87972525014698, 84.88337327202187, 84.88218199984601, 84.87884124293925, 84.87971977550458, 84.90262946025457, 84.90693748363887, 84.90408800249352, 84.89011169192915, 84.85038779506883, 84.80268008231137, 84.7852604292554, 84.75431082947908, 84.67435623602307, 84.60983035939505, 84.5671910266979, 84.54708372895205, 84.52731216160379, 84.49566175804482, 84.47506138603065, 84.43308018439677, 84.41243942181185, 84.38359143528069, 84.34692513735126, 84.31981993350797, 84.31929574015076, 84.3112544935298, 84.30175419323095, 84.26971417858002, 84.25336032410557, 84.24629049653292, 84.24781167845762, 84.24910550680087, 84.24659081137813, 84.25028321846912, 84.2766589792661, 84.29391707574555, 84.31228500886263, 84.31590765019881, 84.32373933153937, 84.3253410225992, 84.3313416800619, 84.32246133718229, 84.32097151210566, 84.31995078818719, 84.307622709888, 84.28534055734852, 84.27234272003156, 84.26110692196666, 84.22873072531017, 84.18715825212976, 84.15450550605641, 84.10563422059037, 84.04736741403067, 84.02088651833783, 84.02088651833783, 84.04021633932183, 84.117466410515, 84.1729601450027, 84.2677180706495, 84.41512218867247, 84.56269957348053, 84.59000156701214, 84.60999041941793, 84.63063409890103, 84.68869336319351, 84.71850343667857, 84.73264811500857, 84.7318889646683, 84.72465717756418, 84.70135404223463, 84.67546176150094, 84.64838074738903, 84.63559231956118, 84.61587632925222, 84.59353332283213, 84.56768865389988, 84.56612579937844, 84.566973450885, 84.5715090532263, 84.53471874323955, 84.46156384805575, 84.48317151874029, 84.4957229577566, 84.51159421131666, 84.49499854702333, 84.49541111681292, 84.49914223624219, 84.51375467426855, 84.50649116648724, 84.50175536899091, 84.46977197414628, 84.42065033763343, 84.34575716979342, 84.29049180316804, 84.22937915049556, 84.17386939441879, 84.1253229130856, 84.09657432830407, 84.07023203978105, 84.02668938253368, 84.00446613859093, 83.99994237511004, 83.99207656502615, 84.00123569377378, 83.99488169579283, 83.98944121239812, 84.00305196913055, 84.01020934093455, 83.99614141789195, 84.0163363390794, 84.01107229255736, 83.98542122757983, 83.98372534554053, 83.9835311872815, 83.98161362218225, 83.99145680529935, 83.99508409416218, 83.96222967205729, 83.91686951391762, 83.88817616903864, 83.85072984287592, 83.81912192519873, 83.77885967342509, 83.80560343570242, 83.85200442408306, 83.91415067038217, 83.95460310083949, 83.97717512341782, 83.93875911237339, 83.91327872803723, 83.88576863309298, 83.84043029775303, 83.78977222822088, 83.7501301681433, 83.72304500155961, 83.72578182946887, 83.73633512734402, 83.73459420317432, 83.69794945880277, 83.71158217080347, 83.69308640694523, 83.69824045796831, 83.68028295136914, 83.69469699142647, 83.72307883926959, 83.72599424528339, 83.72107838880822, 83.65599355526238, 83.6315217260271, 83.6310904301844, 83.55883524195302, 83.54431149573325, 83.52608610810059, 83.50795716004662, 83.50261175972842, 83.50310190240646, 83.50131382766729, 83.49053745305706, 83.49165812532046, 83.48394516308849, 83.50803135779225, 83.52168359517616, 83.51921627746434, 83.53424749255936, 83.54525830319531, 83.57071322096334, 83.610580783207, 83.64192142493741, 83.67141358275795, 83.67712267998056, 83.68053485561944, 83.70372063198673, 83.70685528474617, 83.72517448843013, 83.73198666240046, 83.72578445939004, 83.73152490511505, 83.73314245492382, 83.73046929952578, 83.73845029568201, 83.77504011991121, 83.80628512474445, 83.85161084947256, 83.85646546300006, 83.86400337984306, 83.85368071206128, 83.81721866230062, 83.78338682899812, 83.736058035937, 83.72257623305705, 83.69241445065656, 83.62465984682026, 83.58078705813422, 83.49648061794454, 83.4663021897903, 83.39178402852387, 83.43493072283347, 83.63485417714337, 83.73307617762502, 83.76642768300555, 83.80167750987002, 83.82695740506567, 83.84909382345256, 83.91096982231471, 83.96573594126694, 84.01340193362604, 84.05711995798667, 84.14169733396442, 84.20576924529271, 84.21588053924383, 84.26002484598769, 84.24966255844465, 84.21220524724058, 84.1673849854209, 84.1850143172058, 84.1329773515792, 84.14720979072818, 84.11347360057917, 84.11439049009086, 84.1288073266533, 84.12567130924329, 84.10133540625083, 84.07288122353735, 84.08123387184378, 84.08619078294895, 84.08840398795563, 84.08939840635915, 84.10004085579448, 84.1277625813471, 84.15916019706887, 84.17167004689244, 84.17168361646968, 84.1835705412093, 84.18961967313986, 84.16580461882263, 84.16685643592339, 84.16640132282745, 84.19010274139498, 84.22729019010141, 84.2424619581374, 84.27129264971981, 84.29942034793655, 84.34466994236489, 84.3503808605103, 84.37006021665678, 84.40488825170873, 84.42432766522491, 84.45514463810355, 84.48259969815285, 84.4877982126291, 84.48713491594036, 84.48553700591377, 84.48977907975366, 84.48544972633498, 84.47453450851083, 84.45699586953624, 84.42105909214185, 84.46752742735454, 84.51658190009869, 84.54590946343055, 84.57219079385332, 84.61644670740421, 84.66339653573537], "overall_lower_bb": [null, 82.839824559928, 82.74287802152867, 82.7290103021341, 82.70851054098611, 82.71426741405159, 82.74958994548791, 82.77617376105314, 82.77226765393364, 82.69707597964926, 82.72314229892784, 82.75008807018597, 82.67924699357579, 82.55421848234485, 82.52911806523878, 82.50021871369506, 82.49641270383987, 82.50447408820193, 82.54001099563429, 82.5677915346164, 82.65211408514949, 82.76244792858188, 82.85713217344812, 82.94346087625453, 83.01602847164249, 83.09484970001671, 83.23087868965403, 83.36382570855172, 83.46472798420419, 83.5146827727328, 83.6529448966771, 83.895540042647, 83.93404715025346, 83.93124675457368, 83.93507225510253, 83.93436688873528, 83.93066661414, 83.91964213893549, 84.00507051055463, 84.04026548568501, 84.04714819783172, 84.05937067732462, 84.0918743807815, 84.08674195024304, 84.07555522816837, 84.11235138740703, 84.10819854181459, 84.09641152832232, 84.09585655315178, 84.09806956050642, 84.10936016302529, 84.12184827597504, 84.12057461155486, 84.11496004490711, 84.10684631040714, 84.10387667100454, 84.08589835382554, 84.06587927373538, 84.0586661192312, 84.06261794347354, 84.06085485696408, 84.06346180936637, 84.06528600515144, 84.09264770248106, 84.12152171548126, 84.14297640084726, 84.17395834043212, 84.19872555926474, 84.17032271122449, 84.14014357162827, 84.08977585057487, 84.03037985227506, 83.92804174026243, 83.83027790747042, 83.72341041469612, 83.63394931436986, 83.5287797118208, 83.449436696837, 83.40109079694356, 83.36997068518485, 83.35875240068695, 83.35192707417588, 83.34988304283911, 83.3450891601399, 83.3393475269374, 83.34367322362468, 83.34000563913358, 83.35960282386905, 83.37839199505315, 83.41312569819262, 83.3953471009152, 83.41216519870146, 83.41701905583935, 83.39342349591485, 83.39344157200401, 83.38849581578744, 83.39934123750635, 83.41060321540698, 83.39904131159987, 83.39478932918753, 83.38618523227808, 83.38610024842446, 83.38093829446245, 83.3802830925897, 83.3821459546544, 83.37773745865651, 83.40359879385743, 83.40765478844577, 83.41100021554405, 83.4124199220638, 83.46218746945534, 83.46166626823386, 83.46125088011365, 83.49216832359984, 83.47504789274065, 83.47274043935953, 83.43960162158292, 83.42878829663357, 83.41846516016253, 83.41893747650776, 83.46445230482905, 83.50476484383633, 83.56969804351434, 83.61963346026178, 83.67733721941421, 83.69202442841963, 83.71726467105991, 83.74954757817537, 83.81497567169934, 83.8512524842028, 83.8700295706201, 83.91051528728325, 83.93424607508142, 83.93424607508142, 83.92671386246755, 83.9236634018201, 83.9421039645495, 83.96402287834638, 83.98111629851557, 83.99294727820585, 83.99587006894087, 83.99760689516579, 83.99213872478954, 83.94321379032952, 83.8980805112438, 83.84461994235203, 83.8155534098755, 83.78746640246315, 83.78099346085632, 83.77448978456513, 83.7750711426545, 83.79065904038598, 83.81192767169057, 83.84115214749909, 83.87560080525859, 83.90551952034579, 83.93842127579015, 83.98070441994304, 84.01587677554068, 84.07340149870065, 84.13575360089172, 84.21900983742836, 84.28107433514226, 84.30453156528611, 84.30226852349072, 84.29828641568629, 84.25919750285635, 84.25051449034368, 84.17880151326602, 84.18429180520407, 84.18495901491558, 84.1841142136715, 84.15477717317427, 84.11292106193164, 84.0855095460425, 84.09580732406967, 84.11521170573653, 84.12221197847406, 84.13666134481981, 84.14472671912141, 84.15187205308523, 84.15143931865758, 84.1557357268056, 84.16174310037549, 84.17981775839051, 84.17981775839051, 84.20708880704032, 84.21057663902256, 84.28274283020576, 84.26774063446422, 84.29502003717563, 84.3192681056143, 84.31907806694106, 84.3242888702131, 84.32907944019856, 84.3341229815599, 84.34154396082234, 84.34026443442643, 84.34160941420673, 84.33816270010327, 84.31796981737445, 84.29771975765198, 84.28566737782421, 84.26533067745076, 84.25627474985305, 84.24612672797814, 84.24931800015398, 84.25865875706074, 84.25678022449543, 84.21287053974542, 84.16556251636112, 84.12591199750648, 84.10588830807086, 84.09061220493118, 84.07731991768863, 84.0317395707446, 84.00468917052093, 84.01964376397694, 84.03416964060496, 84.02730897330208, 84.02176627104792, 84.0155378383962, 84.01618824195519, 84.01278861396936, 84.02676981560322, 84.02791057818814, 84.02375856471932, 84.01642486264873, 84.01153006649201, 83.99531425984925, 83.9943555064702, 83.99435580676905, 84.00839582141998, 84.01374967589443, 84.01481950346708, 84.0112983215424, 84.00500449319912, 83.99751918862188, 83.96882678153088, 83.91745102073389, 83.86034292425447, 83.79847499113737, 83.7548523498012, 83.69902066846063, 83.64041897740078, 83.5714183199381, 83.57119866281772, 83.57068848789432, 83.5337092118128, 83.52377729011198, 83.49705944265148, 83.44563727996842, 83.38287307803334, 83.34724927468984, 83.31882174787023, 83.29047449394358, 83.28534577940961, 83.30161258596934, 83.31209348166216, 83.31209348166216, 83.30476366067816, 83.26801358948501, 83.24651985499729, 83.2107619293505, 83.15285781132754, 83.11328042651945, 83.10807843298784, 83.10608958058208, 83.12694590109899, 83.12388663680649, 83.15035656332141, 83.20563188499145, 83.28839103533171, 83.36962282243582, 83.46842595776538, 83.58431823849907, 83.698399252611, 83.79418768043881, 83.8694036707478, 83.93774667716785, 83.99809134610011, 84.00465420062154, 84.00280654911501, 83.9782709467737, 83.97356125676043, 83.98571615194426, 83.93510848125972, 83.9015570422434, 83.86818578868332, 83.84378145297666, 83.81708888318708, 83.78435776375781, 83.72274532573145, 83.70400883351276, 83.67524463100908, 83.66422802585373, 83.67084966236656, 83.67774283020657, 83.68050819683194, 83.69262084950444, 83.70163060558123, 83.71217708691441, 83.71992567169592, 83.72976796021896, 83.74831061746633, 83.7515338614091, 83.74905762488996, 83.74092343497385, 83.71176430622621, 83.69261830420717, 83.6710587876019, 83.62644803086943, 83.60929065906544, 83.59635858210808, 83.53966366092058, 83.50842770744264, 83.49457877242016, 83.47527465445947, 83.44346881271849, 83.40838637781773, 83.35454319470065, 83.30091590583781, 83.29377032794271, 83.30363048608237, 83.28182383096137, 83.28627015712408, 83.25987807480128, 83.2634603265749, 83.17271656429757, 83.04281557591695, 82.88016932961783, 82.74671689916052, 82.6156448765822, 82.57406088762659, 82.55104127196276, 82.50355136690702, 82.50288970224697, 82.50854777177913, 82.51218983185669, 82.51827499844039, 82.51753817053111, 82.514984872656, 82.51572579682569, 82.53037054119723, 82.52573782919654, 82.53323359305479, 82.53257954203168, 82.53771704863088, 82.54430300857351, 82.56992116073042, 82.64050575471661, 82.72642161119177, 82.87200644473761, 82.9404782739729, 82.9819095698156, 83.11666475804698, 83.15718850426676, 83.1994138918994, 83.2485428399534, 83.27088824027159, 83.26489809759354, 83.26268617233269, 83.26732254694294, 83.26370187467954, 83.26491483691152, 83.25372864220776, 83.25757640482387, 83.27054372253566, 83.28251250744063, 83.28050169680469, 83.27104677903668, 83.249179216793, 83.2438385750626, 83.24934641724205, 83.25363732001944, 83.25822514438056, 83.26303936801327, 83.27690471525385, 83.2775855115699, 83.26077333759955, 83.28247554060997, 83.27141509488497, 83.26593754507617, 83.27111070047424, 83.25462970431798, 83.17613988008878, 83.10189487525554, 83.01056915052746, 82.95671453699995, 82.89917662015695, 82.85449928793872, 82.83796133769938, 82.81079317100188, 82.79212196406299, 82.73710376694294, 82.71326554934346, 82.70602015317974, 82.67489294186579, 82.67119938205545, 82.6663778102097, 82.68989597147613, 82.66406927716652, 82.52514582285663, 82.47192382237496, 82.46107231699447, 82.46132249012996, 82.46904259493432, 82.49090617654741, 82.4900301776853, 82.50126405873304, 82.51709806637395, 82.52738004201332, 82.53380266603558, 82.55873075470728, 82.63311946075616, 82.68397515401233, 82.76533744155533, 82.88779475275942, 83.04361501457909, 83.1409856827942, 83.2900226484208, 83.31779020927179, 83.31852639942082, 83.31860950990914, 83.3411926733467, 83.38082869075673, 83.43766459374916, 83.51511877646267, 83.53076612815622, 83.54880921705107, 83.57009601204437, 83.59310159364085, 83.58945914420553, 83.57973741865291, 83.59133980293115, 83.58982995310757, 83.63281638353034, 83.6694294587907, 83.67538032686015, 83.68219538117738, 83.68264356407659, 83.68059867717255, 83.71089725860503, 83.71520980989858, 83.72203804186259, 83.7332073502802, 83.76477965206345, 83.76653005763511, 83.7858191394897, 83.8041397833432, 83.81731174829129, 83.8409023347751, 83.84758536189645, 83.85013030184717, 83.85593178737089, 83.87159508405962, 83.88119299408625, 83.88695092024635, 83.91228027366502, 83.95119549148916, 83.99223413046376, 84.07667090785814, 84.06020257264545, 84.0436480999013, 84.05532053656944, 84.05703920614665, 84.04158329259579, 84.02463346426462]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7929_MGA.json b/7929_MGA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f77ceb3c75c2b3fcbd50a105e5cd4f2e91936e1d
--- /dev/null
+++ b/7929_MGA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247040.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505340.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0], "input_window": [[63.9, 63.88, 63.69, 63.66, 63.65, 63.77, 63.83, 63.79, 63.78, 63.71, 63.6, 63.48, 63.41, 63.31, 63.18, 63.1, 63.135, 63.37, 63.18, 63.29, 63.31, 63.33, 63.48, 63.4, 63.54, 63.6, 63.64, 63.57, 63.55, 63.58, 63.64, 63.5972, 63.58, 63.62, 63.57, 63.58, 63.6496, 63.49, 63.57, 63.63, 63.6, 63.53, 63.51, 63.405, 63.47, 63.57, 63.53, 63.51, 63.55, 63.61, 63.62, 63.66, 63.71, 63.79, 63.755, 63.735, 63.73, 63.6, 63.48, 63.5, 63.46, 63.4, 63.55, 63.44, 63.41, 63.44, 63.54, 63.57, 63.67, 63.195, 63.3, 63.1427, 63.35, 63.425, 63.35, 63.14, 63.29, 63.3081, 63.33, 63.43, 63.44, 63.32, 63.22, 63.22, 63.26, 63.16, 63.16, 63.09, 63.12, 63.14, 63.25, 63.21, 63.21, 63.11, 63.12, 63.13, 62.96, 63.11, 63.13, 63.1401, 63.01, 62.99, 62.98, 63.04, 63, 63.02, 63.07, 63.12, 63.15, 63.27, 63.28, 63.28, 63.25, 63.24, 63.27, 63.28, 63.35, 63.36, 63.43, 63.41, 63.42, 63.49, 63.495, 63.46, 63.46, 63.35, 63.36, 63.37, 63.375, 63.41, 63.44, 63.53, 63.55, 63.56, 63.85, 63.8331, 63.855, 63.87, 63.85, 63.86, 63.83, 63.87, 63.72, 63.66, 63.72, 63.68, 65.11, 66.5638, 67.06, 67.3252, 66.46, 66.9, 66.86, 66.6975, 66.51, 66.596, 66.59, 66.73, 66.8, 67.13, 67.27, 67.13, 67.1, 67.01, 67.07, 67.035, 67.11, 67.0003, 66.88, 66.71, 66.74, 66.56, 66.61, 66.65, 66.7, 66.675, 66.795, 66.87, 66.9, 66.98, 66.995, 67.0069, 66.96, 66.83, 66.68, 66.72, 66.78, 66.815, 66.83, 66.765, 66.54, 66.535, 66.6393, 66.37, 66.33, 66.15, 66.34, 66.395, 66.32, 66.26, 66.43, 66.465, 66.4568, 66.485, 66.43, 66.49, 66.625, 66.54, 66.515, 66.69, 66.69, 66.81, 66.93, 66.96, 67.08, 67.135, 66.9674, 67.05, 67.04, 66.97, 66.805, 66.71, 66.76, 66.59, 65.72, 65.7, 65.9, 65.74, 66.07, 65.83, 66.13, 66.02, 65.88, 65.92, 65.83, 65.85, 65.875, 66, 66.1555, 66.09, 66.12, 65.98, 66, 66.2016, 65.87, 65.84, 65.96, 65.92, 65.87, 65.915, 65.875, 65.89, 66.01, 65.9099, 65.82, 65.7, 65.65, 65.7, 65.73, 65.65, 65.705, 65.71, 65.75, 65.7, 65.7, 65.72, 65.69, 65.65, 65.62, 65.64, 65.53, 65.55, 65.51, 65.46, 65.4, 65.42, 65.44, 65.41, 65.38, 65.4, 65.415, 65.39, 65.21, 65.16, 65.175, 65.2, 65.19, 65.24, 65.15, 65.19, 65.02, 64.89, 64.77, 64.81, 64.6203, 64.625, 64.76, 64.89, 64.89, 65.027, 64.98, 64.89, 64.95, 65.07, 64.94, 64.91, 65.21, 65.12, 64.98, 64.755, 64.66, 64.69, 64.66, 64.56, 64.47, 64.56, 64.47, 64.5, 64.3, 64.336, 64.34, 64.25, 64.2, 64.33, 64.42, 64.3, 64.15, 64.12, 64.11, 64.22, 64.241, 64.21, 64.23, 64.2, 64.126, 64.07, 64.06, 64.02, 64.15, 64.1577, 64.15, 64.22, 64.21, 64.265, 64.305, 64.37, 64.31, 64.47, 64.5, 64.51, 64.5, 64.41, 64.3, 64.39, 64.5, 64.47, 64.47, 64.43, 64.425, 64.44, 64.42, 64.6, 64.695, 64.8, 64.889, 64.86, 64.91, 64.92, 65.03, 65.01, 65.01, 64.96, 64.885, 64.88, 64.95, 64.8, 64.82, 64.76, 64.6, 64.42, 64.96, 65.14, 65.06, 64.64, 64.65, 64.71, 65.01, 64.63, 64.54, 64.6], [63.935, 63.88, 63.715, 63.66, 63.65, 63.77, 63.87, 63.8291, 63.78, 63.71, 63.61, 63.5, 63.41, 63.31, 63.18, 63.14, 63.18, 63.375, 63.195, 63.31, 63.32, 63.425, 63.49, 63.41, 63.54, 63.65, 63.64, 63.58, 63.5609, 63.61, 63.65, 63.5972, 63.59, 63.62, 63.6, 63.59, 63.6496, 63.54, 63.6, 63.64, 63.6, 63.54, 63.51, 63.405, 63.52, 63.57, 63.53, 63.52, 63.59, 63.62, 63.65, 63.66, 63.71, 63.8, 63.755, 63.74, 63.75, 63.63, 63.5, 63.52, 63.465, 63.42, 63.58, 63.44, 63.46, 63.495, 63.55, 63.59, 63.67, 63.26, 63.3, 63.15, 63.4, 63.425, 63.35, 63.14, 63.34, 63.32, 63.33, 63.45, 63.47, 63.34, 63.22, 63.295, 63.28, 63.2, 63.2, 63.09, 63.16, 63.1431, 63.27, 63.23, 63.25, 63.13, 63.12, 63.13, 63.04, 63.11, 63.14, 63.17, 63.02, 63.02, 62.98, 63.04, 63.015, 63.07, 63.07, 63.12, 63.2, 63.29, 63.29, 63.33, 63.28, 63.26, 63.31, 63.33, 63.35, 63.41, 63.43, 63.43, 63.42, 63.49, 63.505, 63.47, 63.48, 63.37, 63.36, 63.37, 63.4, 63.41, 63.44, 63.64, 63.55, 63.6, 63.88, 63.845, 63.88, 63.88, 63.879, 63.88, 63.83, 63.87, 63.73, 63.69, 63.72, 63.68, 65.95, 66.79, 67.24, 67.55, 66.69, 67.01, 66.95, 66.6975, 66.7, 66.65, 66.6452, 66.7796, 66.89, 67.16, 67.3, 67.225, 67.105, 67.1, 67.08, 67.035, 67.12, 67.0003, 66.88, 66.749, 66.74, 66.63, 66.63, 66.665, 66.7, 66.675, 66.86, 66.97, 66.92, 67.01, 66.995, 67.02, 66.97, 66.84, 66.69, 66.8, 66.8, 66.84, 66.83, 66.8, 66.57, 66.585, 66.6393, 66.43, 66.35, 66.275, 66.37, 66.395, 66.335, 66.3, 66.44, 66.47, 66.485, 66.495, 66.46, 66.5, 66.64, 66.56, 66.53, 66.7, 66.73, 66.84, 66.94, 66.98, 67.11, 67.15, 67.06, 67.05, 67.05, 66.99, 66.81, 66.75, 66.78, 66.6, 65.995, 65.81, 66.07, 65.88, 66.1051, 65.9, 66.1615, 66.035, 65.99, 65.92, 65.84, 65.86, 65.97, 66.04, 66.17, 66.12, 66.13, 66.09, 66.03, 66.2016, 65.9, 65.93, 66.02, 65.92, 65.87, 65.9915, 65.875, 65.96, 66.015, 65.9099, 65.83, 65.7, 65.665, 65.72, 65.73, 65.66, 65.705, 65.71, 65.77, 65.7012, 65.705, 65.74, 65.69, 65.67, 65.62, 65.64, 65.55, 65.55, 65.54, 65.49, 65.41, 65.42, 65.44, 65.41, 65.41, 65.4, 65.415, 65.39, 65.21, 65.1944, 65.2468, 65.2, 65.27, 65.28, 65.18, 65.2, 65.04, 64.89, 64.8, 64.81, 64.715, 64.67, 64.83, 64.92, 64.92, 65.06, 65, 64.95, 65.58, 65.19, 64.98, 65, 65.38, 65.12, 64.98, 64.755, 64.66, 64.71, 64.665, 64.56, 64.54, 64.625, 64.47, 64.5, 64.31, 64.43, 64.36, 64.25, 64.2, 64.33, 64.4275, 64.3, 64.18, 64.15, 64.25, 64.28, 64.25, 64.21, 64.27, 64.2, 64.126, 64.15, 64.06, 64.04, 64.16, 64.18, 64.17, 64.22, 64.27, 64.27, 64.32, 64.39, 64.32, 64.47, 64.53, 64.51, 64.5, 64.43, 64.312, 64.43, 64.51, 64.5, 64.47, 64.4306, 64.425, 64.46, 64.47, 64.6, 64.695, 64.8, 64.889, 64.87, 64.94, 64.93, 65.03, 65.01, 65.02, 64.96, 64.89, 64.9012, 64.96, 64.81, 64.88, 64.8115, 64.61, 64.42, 65.4, 65.19, 65.07, 64.64, 64.65, 64.72, 65.01, 64.73, 64.62, 64.63], [63.9, 63.83, 63.68, 63.65, 63.61, 63.75, 63.83, 63.78, 63.7482, 63.69, 63.49, 63.45, 63.4, 63.25, 63.17, 63.09, 63.13, 63.35, 63.15, 63.275, 63.29, 63.33, 63.43, 63.364, 63.54, 63.56, 63.58, 63.56, 63.55, 63.58, 63.64, 63.52, 63.58, 63.59, 63.57, 63.56, 63.62, 63.48, 63.57, 63.6, 63.6, 63.51, 63.45, 63.4, 63.465, 63.48, 63.49, 63.51, 63.55, 63.6, 63.62, 63.6371, 63.69, 63.78, 63.73, 63.735, 63.7, 63.6, 63.48, 63.49, 63.43, 63.4, 63.52, 63.4, 63.41, 63.44, 63.47, 63.56, 63.28, 63.195, 63.19, 63.05, 63.35, 63.38, 63.15, 63.08, 63.22, 63.26, 63.32, 63.4, 63.39, 63.32, 63.19, 63.21, 63.26, 63.15, 63.11, 63.04, 63.12, 63.11, 63.23, 63.16, 63.2, 63.08, 63.1, 63.085, 62.95, 63.07, 63.08, 63.1401, 62.98, 62.99, 62.98, 63.03, 62.99, 63.02, 63.06, 63.08, 63.15, 63.25, 63.27, 63.28, 63.23, 63.23, 63.2649, 63.28, 63.33, 63.36, 63.41, 63.38, 63.37, 63.48, 63.485, 63.36, 63.42, 63.3294, 63.34, 63.35, 63.375, 63.4, 63.4, 63.53, 63.52, 63.56, 63.85, 63.82, 63.855, 63.87, 63.85, 63.86, 63.81, 63.85, 63.69, 63.635, 63.59, 63.66, 65.11, 66.53, 67.06, 67.29, 66.44, 66.9, 66.78, 66.61, 66.51, 66.58, 66.59, 66.7, 66.79, 67.0774, 67.25, 67.13, 67.09, 67.01, 67.06, 66.99, 67.1, 66.88, 66.8, 66.71, 66.705, 66.56, 66.61, 66.65, 66.67, 66.67, 66.77, 66.87, 66.885, 66.98, 66.96, 66.98, 66.8959, 66.805, 66.67, 66.7, 66.75, 66.8, 66.78, 66.765, 66.49, 66.52, 66.57, 66.37, 66.29, 66.15, 66.3, 66.35, 66.29, 66.24, 66.41, 66.43, 66.4568, 66.44, 66.415, 66.475, 66.59, 66.515, 66.46, 66.66, 66.67, 66.8, 66.86, 66.95, 67.07, 67.135, 66.9674, 67.03, 67.03, 66.95, 66.78, 66.7, 66.7, 66.58, 65.38, 65.61, 65.88, 65.74, 65.94, 65.82, 66.03, 65.91, 65.87, 65.77, 65.8, 65.81, 65.875, 66, 66.05, 66.04, 66.06, 65.98, 65.94, 66.13, 65.8326, 65.8326, 65.89, 65.84, 65.82, 65.915, 65.875, 65.88, 65.94, 65.83, 65.78, 65.69, 65.65, 65.67, 65.7, 65.62, 65.705, 65.7, 65.73, 65.68, 65.68, 65.72, 65.65, 65.65, 65.62, 65.62, 65.51, 65.47, 65.485, 65.42, 65.4, 65.38, 65.43, 65.41, 65.38, 65.35, 65.37, 65.38, 65.2, 65.16, 65.16, 65.17, 65.19, 65.23, 65.13, 65.15, 65.01, 64.87, 64.77, 64.79, 64.62, 64.625, 64.74, 64.87, 64.8704, 64.97, 64.88, 64.885, 64.8, 65.04, 64.87, 64.9, 65.19, 65.03, 64.78, 64.68, 64.63, 64.665, 64.625, 64.44, 64.47, 64.56, 64.42, 64.35, 64.3, 64.336, 64.295, 64.19, 64.11, 64.255, 64.3, 64.27, 64.07, 64.04, 64.11, 64.22, 64.21, 64.2, 64.23, 64.17, 64.126, 64.06, 64.04, 64.02, 64.15, 64.15, 64.13, 64.21, 64.2, 64.26, 64.305, 64.37, 64.3, 64.45, 64.47, 64.48, 64.46, 64.39, 64.28, 64.39, 64.4846, 64.465, 64.42, 64.4, 64.425, 64.415, 64.42, 64.56, 64.69, 64.75, 64.86, 64.84, 64.91, 64.9, 65.01, 64.985, 64.99, 64.91, 64.8631, 64.88, 64.93, 64.79, 64.8, 64.75, 64.48, 64.36, 64.96, 65.04, 64.94, 64.61, 64.55, 64.64, 64.94, 64.63, 64.53, 64.53], [63.92, 63.83, 63.71, 63.66, 63.65, 63.77, 63.85, 63.79, 63.7567, 63.69, 63.52, 63.5, 63.4, 63.252, 63.18, 63.14, 63.15, 63.36, 63.16, 63.275, 63.31, 63.425, 63.45, 63.38, 63.54, 63.56, 63.6, 63.58, 63.55, 63.61, 63.645, 63.53, 63.59, 63.595, 63.6, 63.56, 63.62, 63.54, 63.6, 63.6, 63.6, 63.51, 63.45, 63.4, 63.52, 63.48, 63.49, 63.52, 63.59, 63.62, 63.65, 63.6371, 63.69, 63.79, 63.7301, 63.74, 63.7, 63.625, 63.49, 63.49, 63.44, 63.4, 63.58, 63.4, 63.46, 63.495, 63.54, 63.59, 63.38, 63.24, 63.21, 63.05, 63.35, 63.42, 63.15, 63.09, 63.22, 63.32, 63.33, 63.4, 63.43, 63.33, 63.19, 63.21, 63.26, 63.15, 63.2, 63.04, 63.15, 63.1431, 63.23, 63.16, 63.25, 63.13, 63.12, 63.1, 63.04, 63.07, 63.08, 63.16, 62.98, 63.01, 62.98, 63.03, 63.01, 63.03, 63.06, 63.08, 63.19, 63.25, 63.29, 63.33, 63.275, 63.26, 63.31, 63.31, 63.35, 63.4, 63.42, 63.38, 63.37, 63.48, 63.505, 63.43, 63.42, 63.37, 63.34, 63.36, 63.4, 63.41, 63.4, 63.63, 63.55, 63.5952, 63.86, 63.83, 63.88, 63.88, 63.879, 63.87, 63.81, 63.85, 63.69, 63.68, 63.6365, 63.66, 65.72, 66.79, 67.17, 67.4, 66.68, 66.96, 66.89, 66.621, 66.64, 66.625, 66.6, 66.7, 66.89, 67.105, 67.26, 67.2052, 67.1, 67.09, 67.079, 66.99, 67.11, 66.89, 66.805, 66.749, 66.705, 66.56, 66.63, 66.665, 66.69, 66.67, 66.86, 66.97, 66.89, 67.01, 66.96, 66.98, 66.8959, 66.83, 66.68, 66.74, 66.79, 66.82, 66.78, 66.8, 66.49, 66.57, 66.57, 66.37, 66.29, 66.275, 66.37, 66.375, 66.29, 66.3, 66.41, 66.44, 66.47, 66.44, 66.46, 66.49, 66.595, 66.515, 66.46, 66.66, 66.73, 66.84, 66.86, 66.96, 67.11, 67.15, 67.06, 67.03, 67.03, 66.99, 66.79, 66.715, 66.7, 66.6, 65.85, 65.8, 66.02, 65.83, 65.94, 65.87, 66.03, 65.925, 65.95, 65.81, 65.84, 65.84, 65.97, 66.03, 66.12, 66.1, 66.06, 66.08, 66.03, 66.17, 65.85, 65.93, 65.99, 65.84, 65.87, 65.98, 65.875, 65.96, 65.94, 65.83, 65.81, 65.6973, 65.665, 65.7, 65.7, 65.62, 65.705, 65.7, 65.73, 65.68, 65.705, 65.74, 65.67, 65.67, 65.62, 65.63, 65.53, 65.47, 65.485, 65.49, 65.402, 65.3971, 65.43, 65.41, 65.41, 65.35, 65.375, 65.38, 65.2, 65.19, 65.2468, 65.17, 65.27, 65.28, 65.1799, 65.15, 65.01, 64.87, 64.779, 64.8, 64.715, 64.645, 64.83, 64.88, 64.89, 64.995, 64.915, 64.91, 64.98, 65.15, 64.98, 64.97, 65.35, 65.03, 64.78, 64.75, 64.64, 64.71, 64.6463, 64.475, 64.485, 64.625, 64.45, 64.38, 64.3, 64.42, 64.31, 64.2, 64.15, 64.2723, 64.33, 64.285, 64.07, 64.04, 64.25, 64.255, 64.23, 64.2, 64.255, 64.2, 64.126, 64.15, 64.05, 64.04, 64.16, 64.16, 64.17, 64.22, 64.2, 64.27, 64.32, 64.39, 64.32, 64.46, 64.53, 64.485, 64.47, 64.39, 64.312, 64.43, 64.51, 64.475, 64.455, 64.4, 64.425, 64.4247, 64.46, 64.56, 64.695, 64.77, 64.88, 64.84, 64.93, 64.92, 65.01, 64.985, 65.01, 64.91, 64.88, 64.9012, 64.94, 64.81, 64.85, 64.79, 64.49, 64.39, 65.34, 65.04, 64.995, 64.63, 64.6, 64.71, 65, 64.725, 64.61, 64.55], [1469, 1410, 2205, 1940, 2642, 633, 9107, 3845, 7289, 2648, 2618, 1639, 632, 2064, 1834, 962, 6677, 2448, 5572, 6581, 1349, 11028, 4443, 3472, 505, 7250, 2188, 1345, 1002, 871, 4081, 1938, 482, 1286, 1356, 1945, 1594, 1771, 752, 1399, 212, 3240, 1593, 708, 1851, 2478, 2327, 614, 923, 2067, 610, 1584, 1091, 1939, 1046, 827, 1003, 549, 1154, 1450, 2231, 1651, 5415, 2362, 3350, 2283, 8947, 8602, 18257, 3086, 1521, 2842, 7817, 1204, 2986, 1889, 1296, 704, 630, 1941, 12083, 1310, 1031, 1307, 908, 1451, 1147, 2412, 2031, 1302, 1941, 4874, 6253, 4448, 1134, 913, 6246, 1251, 5723, 1659, 3467, 1901, 569, 929, 1500, 1500, 938, 734, 4632, 9777, 826, 1889, 2124, 3146, 8142, 3228, 5086, 5419, 4288, 2342, 2427, 1362, 2411, 13920, 3575, 4228, 1519, 2694, 2718, 1320, 1276, 5543, 2582, 10405, 5690, 2849, 446, 2846, 991, 1643, 2902, 2422, 4198, 3132, 7670, 5726, 61056, 4323, 9827, 6680, 5473, 2815, 6276, 2614, 5454, 6078, 3628, 3229, 5901, 11159, 5816, 2796, 1016, 3490, 1120, 1147, 1971, 4997, 977, 1884, 1170, 2254, 1661, 367, 1905, 268, 2801, 1524, 2142, 1999, 1125, 3075, 3242, 7188, 1485, 11104, 2148, 3012, 5334, 2641, 6194, 5874, 1748, 3833, 6841, 6118, 4008, 7664, 5447, 7470, 6150, 6220, 4379, 5151, 5538, 4599, 13816, 3143, 9070, 2500, 1748, 1903, 5158, 2871, 2357, 1617, 1332, 1569, 1396, 2127, 2921, 8187, 11772, 9161, 35904, 6637, 3609, 2513, 5828, 6654, 2361, 2751, 2321, 3994, 1111, 2735, 6419, 2346, 6457, 6151, 9547, 2582, 4483, 2024, 3634, 2382, 8853, 2098, 3110, 2327, 760, 10460, 1186, 1614, 5541, 2414, 485, 2539, 585, 1689, 480, 643, 4354, 2558, 579, 1052, 1963, 1481, 146, 1332, 1683, 3101, 3358, 2312, 1800, 1295, 2218, 690, 366, 878, 7730, 2858, 752, 949, 2775, 4890, 6854, 913, 3762, 5543, 5350, 3591, 4118, 2240, 8304, 3902, 7054, 8244, 5369, 25142, 17709, 12938, 14560, 8806, 3747, 1895, 2564, 1736, 6324, 3214, 759, 1059, 2180, 3322, 3543, 2635, 2506, 10226, 921, 2595, 2296, 2443, 2463, 1985, 4891, 2347, 3432, 2288, 1573, 2262, 2399, 751, 2459, 1642, 106, 2931, 2158, 1862, 525, 2479, 1365, 1169, 4473, 1703, 1529, 1871, 738, 2384, 1515, 1549, 2589, 2593, 3258, 649, 1000, 2326, 33665, 2020, 482, 5356, 6004, 1892, 704, 3825, 1643, 2474, 2282, 3947, 1179, 647, 2711, 5106, 1517, 1926, 3599, 4666, 4519, 5114, 16175, 20898, 12086, 2730, 3643, 1130, 3226, 2014, 1487, 3646, 2333, 3131]], "output_timestamps": [1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0], "output_window": [[64.38, 64.19, 64.19, 64.25, 64.21, 64.15, 64.15, 64.19, 64.17, 64.18, 64.42, 64.22, 64.21, 64.12, 64.0194, 64.02, 63.99, 64, 64.1, 64.095, 64.065, 63.97, 64.05, 64.19, 64.06, 64.08, 64.14, 64.08, 63.98, 64.04, 64.04, 64.06, 63.99, 63.94, 63.91, 63.87, 63.94, 63.99, 64.09, 64.16, 64.25, 64.39, 64.26, 64.21, 64.19, 64.2688, 64.28, 64.345, 64.33, 64.295, 64.39, 64.4832, 64.39, 64.395, 64.29, 64.33, 64.22, 64.27, 64.2399, 64.21, 64.09, 64.07, 64.12, 64.14, 64.17, 64.12, 64.1, 64.175], [64.39, 64.19, 64.25, 64.26, 64.21, 64.2, 64.16, 64.22, 64.2, 64.23, 64.42, 64.25, 64.24, 64.12, 64.03, 64.02, 63.99, 64.02, 64.1, 64.095, 64.065, 63.9836, 64.07, 64.19, 64.08, 64.16, 64.16, 64.12, 63.9999, 64.04, 64.04, 64.0707, 64.01, 63.94, 63.91, 63.87, 63.94, 63.99, 64.09, 64.17, 64.34, 64.39, 64.26, 64.24, 64.19, 64.27, 64.28, 64.37, 64.33, 64.31, 64.4075, 64.4832, 64.4133, 64.4319, 64.29, 64.34, 64.25, 64.29, 64.24, 64.22, 64.09, 64.07, 64.12, 64.1708, 64.2, 64.15, 64.19, 64.25], [64.31, 64.17, 64.19, 64.22, 64.18, 64.14, 64.15, 64.19, 64.165, 64.16, 64.38, 64.2038, 64.21, 64.12, 64.01, 63.99, 63.92, 64, 64.1, 64.08, 64.05, 63.97, 64.01, 64.18, 64.04, 64.05, 64.11, 64.08, 63.98, 64, 64.02, 64.03, 63.99, 63.94, 63.89, 63.87, 63.92, 63.945, 64.0719, 64.135, 64.25, 64.34, 64.26, 64.185, 64.18, 64.25, 64.2563, 64.345, 64.325, 64.29, 64.39, 64.395, 64.39, 64.395, 64.29, 64.315, 64.22, 64.26, 64.2399, 64.19, 64.07, 64.07, 64.09, 64.13, 64.17, 64.08, 64.09, 64.17], [64.31, 64.17, 64.23, 64.26, 64.21, 64.15, 64.15, 64.19, 64.17, 64.23, 64.39, 64.24, 64.229, 64.12, 64.01, 63.99, 63.97, 64.01, 64.1, 64.08, 64.05, 63.9836, 64.0258, 64.18, 64.04, 64.16, 64.14, 64.12, 63.9999, 64.03, 64.03, 64.07, 64.01, 63.94, 63.89, 63.87, 63.92, 63.96, 64.0719, 64.135, 64.3, 64.34, 64.26, 64.185, 64.18, 64.27, 64.2563, 64.37, 64.325, 64.31, 64.39, 64.395, 64.4133, 64.42, 64.29, 64.3201, 64.25, 64.27, 64.24, 64.19, 64.07, 64.07, 64.12, 64.13, 64.2, 64.11, 64.19, 64.2485], [2063, 824, 1977, 3148, 1328, 7032, 1347, 1196, 791, 4071, 1365, 3160, 3188, 3455, 2305, 999, 3157, 972, 450, 520, 924, 795, 1374, 810, 2048, 10110, 3834, 2867, 370, 2074, 1187, 1157, 1054, 833, 1297, 866, 1153, 1285, 1076, 3430, 2240, 1056, 141, 2027, 1202, 2778, 537, 697, 824, 1823, 2230, 2120, 2105, 2051, 680, 2576, 1033, 1432, 605, 2360, 1694, 538, 4718, 4337, 6379, 6841, 7583, 8310]], "text": {"content": "Expert Ratings For Magna International\nBy Benzinga Insights\nPublished on: 2022-04-01T14:16:26Z\n\nAnalysts have provided the following ratings for Magna International (NYSE:MGA) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Magna International. The company has an average price target of $79.8 with a high of $100.00 and a low of $63.00. \nBelow is a summary of how these 5 analysts rated Magna International over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Magna International MGA within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Magna International. The company has an average price target of $79.8 with a high of $100.00 and a low of $63.00.\nBelow is a summary of how these 5 analysts rated Magna International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.88% from the previous average price target of $93.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1648822586000, "published_utc": "2022-04-01T14:16:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26422929/expert-ratings-for-magna-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.340495330701841, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.23168110347858484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5139236545682186, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.72267000000001, 63.68967, 63.658669999999994, 63.61787, 63.57087, 63.507870000000004, 63.43787, 63.394870000000004, 63.3352, 63.2937, 63.2727, 63.26520000000001, 63.2702, 63.282999999999994, 63.319, 63.361000000000004, 63.406000000000006, 63.428, 63.467000000000006, 63.5005, 63.534000000000006, 63.54449999999999, 63.5585, 63.580000000000005, 63.58599999999999, 63.586, 63.588, 63.584, 63.589, 63.588, 63.5835, 63.581500000000005, 63.567499999999995, 63.548, 63.540000000000006, 63.532, 63.51899999999999, 63.51700000000001, 63.516, 63.517999999999994, 63.523, 63.535709999999995, 63.55971000000001, 63.598710000000004, 63.619719999999994, 63.645720000000004, 63.66672000000001, 63.67722, 63.66722000000001, 63.65422000000001, 63.633219999999994, 63.60951, 63.59851, 63.55951, 63.532500000000006, 63.508, 63.492, 63.4885, 63.4775, 63.45250000000001, 63.4295, 63.39450000000001, 63.371500000000005, 63.3735, 63.342499999999994, 63.302, 63.27, 63.242999999999995, 63.238, 63.254, 63.275999999999996, 63.303999999999995, 63.288, 63.266999999999996, 63.278, 63.28399999999999, 63.282, 63.254, 63.236000000000004, 63.21031000000001, 63.19031, 63.17331, 63.17931, 63.171310000000005, 63.15731000000001, 63.152309999999986, 63.13631, 63.13931, 63.13231, 63.13399999999999, 63.109, 63.093999999999994, 63.06699999999999, 63.056999999999995, 63.04599999999999, 63.039, 63.041, 63.04200000000001, 63.053, 63.062, 63.092999999999996, 63.125, 63.1545, 63.177499999999995, 63.2075, 63.2355, 63.2645, 63.296499999999995, 63.319500000000005, 63.3325, 63.340500000000006, 63.35549999999999, 63.37850000000001, 63.395500000000006, 63.406499999999994, 63.4125, 63.411500000000004, 63.407500000000006, 63.405499999999996, 63.40849999999999, 63.411500000000004, 63.42650000000001, 63.431, 63.44752, 63.49152, 63.53752000000001, 63.59152, 63.64352, 63.69142000000001, 63.73742, 63.77842, 63.800419999999995, 63.81442, 63.822900000000004, 63.80055, 63.78354999999999, 63.967549999999996, 64.25854999999999, 64.58765, 64.94064999999999, 65.22765000000001, 65.53864999999999, 65.85865, 66.15275, 66.4531, 66.74960000000002, 66.8376, 66.82860000000001, 66.8006, 66.7711, 66.8291, 66.85362, 66.87462000000001, 66.92152, 66.96542, 67.00192, 67.05292, 67.07192, 67.06342, 67.02781999999999, 66.97232, 66.9078, 66.8608, 66.8183, 66.7794, 66.7474, 66.7224, 66.7304, 66.7389, 66.76500000000001, 66.7905, 66.83250000000001, 66.85909000000001, 66.87559, 66.87459, 66.88158999999999, 66.87458999999998, 66.85959, 66.84859, 66.82759, 66.78059, 66.73958999999999, 66.707, 66.66099999999999, 66.622, 66.5755, 66.53349999999999, 66.489, 66.44000000000001, 66.39, 66.382, 66.369, 66.35900000000001, 66.36600000000001, 66.383, 66.4045, 66.42699999999999, 66.441, 66.458, 66.494, 66.526, 66.566, 66.605, 66.657, 66.722, 66.788, 66.8345, 66.886, 66.943, 66.976, 66.982, 66.9695, 66.95349999999999, 66.9175, 66.7915, 66.65650000000001, 66.5525, 66.4325, 66.3235, 66.2115, 66.1355, 66.0565, 65.9815, 65.9025, 65.9015, 65.90549999999999, 65.9005, 65.92049999999999, 65.9385, 65.9615, 65.96450000000002, 65.97999999999999, 65.98800000000001, 66.024, 66.025, 66.034, 66.036, 66.01700000000001, 65.992, 65.98, 65.9615, 65.9495, 65.9405, 65.9065, 65.9025, 65.87923, 65.84673000000001, 65.83273, 65.81573, 65.77973, 65.76273, 65.73673, 65.71573, 65.70073000000001, 65.69023, 65.69449999999999, 65.69500000000001, 65.692, 65.684, 65.685, 65.66749999999999, 65.64450000000001, 65.62, 65.601, 65.5707, 65.53641, 65.51241, 65.48641, 65.46540999999999, 65.43741, 65.42191, 65.41291, 65.38441, 65.35441, 65.33889, 65.31618, 65.30017999999998, 65.28718, 65.26417000000001, 65.24417, 65.20767, 65.15666999999999, 65.11457, 65.07557, 65.02239, 64.96989, 64.92589000000001, 64.88588999999999, 64.8569, 64.8414, 64.8319, 64.83590000000001, 64.85600000000001, 64.89099999999999, 64.9175, 64.95, 65.002, 65.01700000000001, 65.006, 64.98150000000001, 64.954, 64.934, 64.90063, 64.83313, 64.78362999999999, 64.74913, 64.65913, 64.59412999999999, 64.54612999999999, 64.51313, 64.48013, 64.42913, 64.3795, 64.35923, 64.34373000000001, 64.30973, 64.27173, 64.23773, 64.23273, 64.21623, 64.20823, 64.20823, 64.21873000000001, 64.2115, 64.19109999999999, 64.17760000000001, 64.1756, 64.1756, 64.1666, 64.1571, 64.1511, 64.1531, 64.14760000000001, 64.1546, 64.174, 64.198, 64.225, 64.26700000000001, 64.304, 64.3365, 64.3665, 64.3835, 64.39469999999999, 64.41069999999999, 64.4297, 64.43820000000001, 64.45169999999999, 64.44570000000002, 64.4352, 64.42917, 64.42817, 64.44516999999999, 64.48347, 64.51747, 64.55447, 64.59097, 64.63847000000001, 64.69046999999999, 64.74897, 64.80499999999999, 64.86, 64.89500000000001, 64.9135, 64.92662, 64.93262, 64.92962, 64.92161999999999, 64.90862, 64.85661999999999, 64.79711999999999, 64.83012, 64.84312000000001, 64.85462000000001, 64.82750000000001, 64.7935, 64.7835, 64.7985, 64.792, 64.804, 64.82000000000001], "in_sma_50": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.74060909090909, 63.72055833333334, 63.6959, 63.66419285714286, 63.63191333333334, 63.60116875, 63.57462941176471, 63.56270555555555, 63.54151052631579, 63.52818499999999, 63.517795238095246, 63.513577272727275, 63.510813043478265, 63.5053625, 63.506747999999995, 63.508796153846156, 63.512174074074075, 63.51459642857143, 63.51581724137931, 63.51895666666667, 63.52302258064516, 63.523240625, 63.52526363636364, 63.527314705882354, 63.52939142857142, 63.53024166666666, 63.53266756756757, 63.532860526315794, 63.53458205128205, 63.5362175, 63.537773170731704, 63.53711190476191, 63.53508604651162, 63.53201590909091, 63.531748888888885, 63.53062391304348, 63.52975957446809, 63.529556250000006, 63.530789795918366, 63.532574000000004, 63.527173999999995, 63.523316, 63.522915999999995, 63.52551600000001, 63.527118, 63.526517999999996, 63.523518, 63.52021800000001, 63.514883999999995, 63.510884000000004, 63.50928400000001, 63.507284000000006, 63.510884000000004, 63.513844000000006, 63.51944399999999, 63.526544, 63.534344000000004, 63.538943999999994, 63.543344, 63.542644, 63.540644, 63.533144, 63.531144, 63.531943999999996, 63.524144, 63.514744, 63.507144, 63.501944, 63.497544, 63.49334400000001, 63.48904400000001, 63.485043999999995, 63.477044, 63.469344, 63.46254400000001, 63.454344, 63.445944, 63.435944, 63.426944000000006, 63.417806, 63.410406, 63.403406, 63.399406, 63.394006, 63.386005999999995, 63.378406000000005, 63.369406, 63.36040599999999, 63.350206, 63.341006, 63.327606, 63.31506399999999, 63.300864000000004, 63.285664000000004, 63.271262, 63.257062, 63.244262, 63.233362, 63.227362, 63.222561999999996, 63.219561999999996, 63.21816199999999, 63.212061999999996, 63.209261999999995, 63.20626200000001, 63.202562, 63.198761999999995, 63.194962000000004, 63.195762, 63.198561999999995, 63.201762, 63.210362, 63.213462, 63.21366200000001, 63.219062, 63.224661999999995, 63.227062000000004, 63.227861999999995, 63.229262, 63.22946199999999, 63.228862, 63.234862, 63.242062, 63.249766, 63.261765999999994, 63.275366000000005, 63.288966, 63.30576599999999, 63.320346, 63.334884, 63.346484000000004, 63.360284, 63.369084, 63.380084, 63.390414, 63.401614, 63.455214, 63.529614, 63.611414, 63.696214, 63.770213999999996, 63.849214, 63.927414, 63.999233999999994, 64.071834, 64.143734, 64.214534, 64.286934, 64.360934, 64.438034, 64.51743400000001, 64.594938, 64.671438, 64.748038, 64.823418, 64.897018, 64.972218, 65.042018, 65.10971799999999, 65.177098, 65.243798, 65.305398, 65.36789800000001, 65.432598, 65.497998, 65.563998, 65.634398, 65.706598, 65.776398, 65.848398, 65.91959800000001, 65.986598, 66.053516, 66.118212, 66.174612, 66.23281200000001, 66.291012, 66.349812, 66.407832, 66.466432, 66.520032, 66.574432, 66.632032, 66.685832, 66.738902, 66.791202, 66.804202, 66.79590200000001, 66.778302, 66.75630199999999, 66.75090200000001, 66.74050199999999, 66.732102, 66.728482, 66.72488200000001, 66.722182, 66.722082, 66.718382, 66.709782, 66.70088200000001, 66.690282, 66.682978, 66.678178, 66.675578, 66.676198, 66.679398, 66.678398, 66.68119800000001, 66.685698, 66.690518, 66.692218, 66.695318, 66.696718, 66.695418, 66.678618, 66.661218, 66.644418, 66.621618, 66.602618, 66.57981799999999, 66.561218, 66.54011799999999, 66.5212, 66.5008, 66.484, 66.466, 66.4496, 66.4338, 66.4206, 66.40660000000001, 66.398, 66.3882, 66.3774, 66.3734, 66.3646, 66.35770000000001, 66.3501, 66.3394, 66.33099999999999, 66.3246, 66.31389999999999, 66.3043, 66.2937, 66.2815, 66.26849999999999, 66.252646, 66.23404599999999, 66.21774599999999, 66.202546, 66.181746, 66.161246, 66.13844599999999, 66.115846, 66.09024600000001, 66.062146, 66.033946, 66.006146, 65.978946, 65.950746, 65.923546, 65.898346, 65.873446, 65.849146, 65.82694599999999, 65.817986, 65.809928, 65.79812799999999, 65.789728, 65.779128, 65.768728, 65.755628, 65.74472800000001, 65.729728, 65.717328, 65.705464, 65.692064, 65.67806399999999, 65.663064, 65.644262, 65.62526199999999, 65.604262, 65.580062, 65.555042, 65.527642, 65.504942, 65.479242, 65.45604200000001, 65.436842, 65.417242, 65.397542, 65.378342, 65.357342, 65.338142, 65.32454200000001, 65.307942, 65.29339599999999, 65.287096, 65.273696, 65.255296, 65.237896, 65.216596, 65.196796, 65.175122, 65.151022, 65.126622, 65.104322, 65.079922, 65.05412199999999, 65.027722, 65.003522, 64.979122, 64.953722, 64.927022, 64.902668, 64.88122800000001, 64.858986, 64.83178600000001, 64.80438600000001, 64.78118599999999, 64.759286, 64.736386, 64.712786, 64.693886, 64.674086, 64.65167000000001, 64.63127, 64.60687, 64.58206999999999, 64.561672, 64.541872, 64.525072, 64.512072, 64.50049200000001, 64.489892, 64.481992, 64.476892, 64.466692, 64.458292, 64.451092, 64.44089199999999, 64.431992, 64.421592, 64.408232, 64.393832, 64.384432, 64.374532, 64.356632, 64.344032, 64.33693199999999, 64.330426, 64.326826, 64.323826, 64.32480000000001, 64.33070000000001, 64.3386, 64.3429, 64.3525, 64.3633, 64.3775, 64.3888, 64.4028, 64.417, 64.4316, 64.44417800000001, 64.456378, 64.46687800000001, 64.482478, 64.497478, 64.50227799999999, 64.504978, 64.52717799999999, 64.543978, 64.558778, 64.567378, 64.576858, 64.588058, 64.607058, 64.62075800000001, 64.629758, 64.637558], "in_sma_200": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.74060909090909, 63.72055833333334, 63.6959, 63.66419285714286, 63.63191333333334, 63.60116875, 63.57462941176471, 63.56270555555555, 63.54151052631579, 63.52818499999999, 63.517795238095246, 63.513577272727275, 63.510813043478265, 63.5053625, 63.506747999999995, 63.508796153846156, 63.512174074074075, 63.51459642857143, 63.51581724137931, 63.51895666666667, 63.52302258064516, 63.523240625, 63.52526363636364, 63.527314705882354, 63.52939142857142, 63.53024166666666, 63.53266756756757, 63.532860526315794, 63.53458205128205, 63.5362175, 63.537773170731704, 63.53711190476191, 63.53508604651162, 63.53201590909091, 63.531748888888885, 63.53062391304348, 63.52975957446809, 63.529556250000006, 63.530789795918366, 63.532574000000004, 63.53487647058823, 63.53684230769231, 63.5397320754717, 63.54436666666667, 63.547743636363634, 63.55117678571428, 63.55378771929825, 63.55501551724138, 63.553913559322034, 63.55284833333334, 63.55099836065574, 63.54856290322581, 63.549061904761906, 63.5467328125, 63.54539846153846, 63.54463484848485, 63.544565671641784, 63.54523382352941, 63.54283913043478, 63.538512857142855, 63.53388591549295, 63.527165277777776, 63.524738356164384, 63.52332297297298, 63.518345333333336, 63.51270921052632, 63.5089077922078, 63.5064858974359, 63.504251898734175, 63.502948749999995, 63.50204814814815, 63.49995, 63.496215662650606, 63.492808333333336, 63.4900694117647, 63.48611511627907, 63.48282643678161, 63.47779431818182, 63.47411123595505, 63.47043333333333, 63.46779120879121, 63.464445652173914, 63.46213978494624, 63.45860638297873, 63.45504210526316, 63.45134375, 63.4471030927835, 63.44325510204082, 63.43958585858586, 63.43679, 63.43226732673267, 63.42812745098039, 63.423776699029126, 63.41999038461539, 63.416085714285714, 63.412443396226415, 63.40914953271027, 63.40610185185186, 63.40411926605505, 63.40271818181818, 63.4017027027027, 63.4010625, 63.39994690265487, 63.39871929824561, 63.397947826086956, 63.39718965517241, 63.396786324786326, 63.396813559322034, 63.39700840336134, 63.39686666666667, 63.39664462809917, 63.39732786885246, 63.39820325203252, 63.39845967741935, 63.398632, 63.39840476190476, 63.397944881889764, 63.3976484375, 63.397666666666666, 63.397761538461545, 63.3977786259542, 63.399537878787875, 63.40066917293234, 63.402120895522394, 63.405512592592586, 63.40863382352941, 63.41207445255475, 63.4154652173913, 63.418800000000005, 63.42202285714285, 63.42477446808511, 63.42776901408451, 63.4296027972028, 63.43134166666667, 63.43275655172414, 63.434313013698635, 63.4498619047619, 63.472430405405404, 63.49724630872483, 63.52326466666667, 63.5441701986755, 63.566642763157894, 63.58836405228759, 63.608056493506496, 63.627617419354834, 63.646831410256404, 63.66564140127388, 63.684846202531645, 63.70500440251572, 63.726254374999996, 63.74820310559006, 63.76954259259259, 63.78997484662577, 63.81009695121951, 63.82990848484849, 63.84894518072289, 63.86847245508982, 63.88645773809524, 63.90372721893491, 63.92046411764706, 63.936747953216376, 63.95199941860465, 63.96747919075145, 63.98298218390804, 63.998450857142856, 64.01363011363637, 64.02971129943504, 64.04622977528089, 64.06211675977653, 64.07849388888889, 64.0944138121547, 64.11026868131869, 64.12549071038251, 64.14018913043478, 64.15391783783784, 64.16782150537634, 64.18184385026738, 64.19587659574468, 64.20954920634921, 64.22318315789474, 64.23505130890052, 64.2472125, 64.25924766839378, 64.27012783505155, 64.28048615384616, 64.29066224489796, 64.30121725888324, 64.31169090909091, 64.32163216080403, 64.331524, 64.343974, 64.357024, 64.370824, 64.38472399999999, 64.39877399999999, 64.412374, 64.42609900000001, 64.439724, 64.4532405, 64.4680905, 64.48414050000001, 64.50084050000001, 64.5181405, 64.5366805, 64.5563305, 64.5763805, 64.5959305, 64.6142805, 64.63363050000001, 64.6522055, 64.6696055, 64.68605550000001, 64.70230550000001, 64.7184055, 64.7299555, 64.7411555, 64.7532555, 64.7645055, 64.7764555, 64.7877555, 64.7996805, 64.8116555, 64.8234555, 64.8345305, 64.8457305, 64.8571305, 64.8688805, 64.8813305, 64.8939305, 64.9064305, 64.9187305, 64.9315805, 64.9444805, 64.9583305, 64.9699805, 64.9822305, 64.9947305, 65.00633049999999, 65.0177305, 65.0295305, 65.0406555, 65.05227, 65.06352, 65.07372000000001, 65.0841195, 65.093906, 65.103731, 65.114106, 65.125156, 65.135806, 65.147131, 65.158631, 65.169381, 65.180781, 65.192006, 65.203231, 65.213881, 65.224281, 65.235481, 65.24743099999999, 65.25903100000001, 65.271131, 65.281806, 65.292156, 65.303416, 65.3149515, 65.3260015, 65.33645150000001, 65.3468515, 65.3566015, 65.3663265, 65.3765765, 65.3866265, 65.3965265, 65.40646050000001, 65.4165605, 65.4269105, 65.43811050000001, 65.44826, 65.45829450000001, 65.4671945, 65.4757445, 65.4833895, 65.4917395, 65.4997145, 65.5074395, 65.5163895, 65.5254395, 65.5344895, 65.54366449999999, 65.5533395, 65.5628395, 65.5728395, 65.5834395, 65.5932895, 65.6029895, 65.6144395, 65.6241895, 65.6321395, 65.63963949999999, 65.6463895, 65.6532895, 65.660146, 65.66622100000001, 65.672096, 65.678671, 65.68417099999999, 65.689071, 65.693471, 65.698671, 65.703371, 65.70697100000001, 65.71019600000001, 65.7144075, 65.7189575, 65.7235325, 65.7271825, 65.7305825, 65.7348325, 65.7390575, 65.7432075, 65.7460575, 65.7495825, 65.7526065, 65.7539365, 65.7555365, 65.7563865, 65.7571865, 65.75859150000001, 65.7600415, 65.7618415, 65.7636915, 65.7662415, 65.76919149999999, 65.772609, 65.776259, 65.769259, 65.757609, 65.74440899999999, 65.729834, 65.718784, 65.70593400000001, 65.693044, 65.68208899999999, 65.671439, 65.660689, 65.649964, 65.638464, 65.62613900000001, 65.61273750000001, 65.5987375, 65.5855115, 65.5734865, 65.5618865, 65.55089149999999, 65.5401415, 65.5292415, 65.5193915, 65.5104165, 65.50159649999999, 65.4931215, 65.4848715, 65.4761215, 65.4673025, 65.4585525, 65.4492525, 65.4392025, 65.4283025, 65.4163025, 65.40320249999999, 65.3951025, 65.3854025, 65.37589799999999, 65.364898, 65.354498, 65.344348, 65.335398, 65.324923, 65.31407300000001, 65.302823], "in_ema_10": [63.92, 63.903636363636366, 63.86842975206611, 63.830533433508634, 63.7977091728707, 63.792671141439655, 63.803094570268804, 63.80071373931084, 63.79271124125432, 63.77403647011716, 63.727848021004945, 63.686421108094954, 63.63434454298678, 63.56482735335282, 63.4948587436523, 63.430338972079156, 63.379368249882944, 63.37584674990423, 63.33660188628527, 63.325401543324304, 63.322601262719886, 63.34121921495263, 63.3609975395067, 63.36445253232366, 63.396370253719354, 63.42612111667947, 63.45773545910138, 63.479965375628396, 63.492698943695956, 63.5140264084785, 63.53783978875513, 63.53641437261783, 63.546157213960036, 63.55503772051275, 63.56321268041952, 63.562628556706876, 63.573059728214716, 63.56704886853931, 63.57303998335034, 63.577941804559366, 63.58195238554857, 63.56887013363064, 63.54725738206143, 63.520483312595715, 63.520395437578316, 63.51305081256407, 63.508859755734235, 63.510885254691644, 63.525269753838614, 63.54249343495886, 63.56204008314815, 63.57568734075757, 63.596471460619824, 63.63165846777986, 63.649556928183515, 63.66600112305923, 63.67218273704846, 63.663604057585104, 63.63203968347872, 63.60621428648259, 63.57599350712212, 63.543994687645366, 63.55054110807348, 63.52316999751466, 63.51168454342108, 63.50865099007179, 63.51435081005874, 63.528105208229874, 63.50117698855171, 63.45369026336049, 63.40938294274949, 63.3440405895223, 63.345124118700056, 63.35873791530004, 63.320785567063666, 63.27882455487027, 63.268129181257486, 63.27756023921067, 63.28709474117237, 63.30762297005012, 63.32987333913191, 63.32989636838065, 63.304460665038704, 63.287285998668025, 63.28232490800111, 63.25826583381909, 63.24767204585198, 63.20991349206071, 63.19902012986785, 63.18885283352823, 63.19633413652309, 63.18972792988253, 63.2006864880857, 63.18783439934284, 63.175500872189595, 63.161773440882385, 63.139632815267404, 63.1269723034006, 63.11843188460048, 63.12598972376403, 63.099446137625115, 63.08318320351145, 63.064422621054824, 63.05816396268121, 63.04940687855735, 63.045878355183284, 63.04844592696814, 63.05418303115575, 63.07887702549107, 63.1099902935836, 63.14271933111385, 63.176770361820424, 63.19463029603489, 63.20651569675581, 63.225331024618384, 63.24072538377868, 63.260593495818924, 63.285940132942756, 63.310314654225884, 63.3229847170939, 63.331532950349555, 63.3585269593769, 63.38515842130837, 63.393311435615935, 63.398163901867576, 63.393043192437105, 63.38339897563036, 63.37914461642484, 63.3829365043476, 63.38785713992076, 63.39006493266244, 63.43368949036017, 63.45483685574923, 63.48035742743118, 63.549383349716415, 63.600404558858884, 63.65124009361181, 63.692832803864206, 63.7266813849798, 63.75273931498347, 63.76315034862284, 63.77894119432777, 63.762770068086354, 63.74772096479792, 63.7274989711983, 63.71522643098042, 64.0797307162567, 64.57250694966457, 65.04477841336193, 65.47300052002339, 65.69245497092822, 65.92291770348673, 66.09875084830732, 66.19370523952416, 66.27484974142885, 66.33851342480543, 66.38605643847715, 66.44313708602677, 66.52438488856735, 66.6299512724642, 66.74450558656162, 66.82826820718677, 66.87767398769826, 66.91627871720766, 66.94586440498809, 66.95388905862661, 66.98227286614905, 66.96549598139467, 66.93631489386837, 66.90225764043775, 66.86639261490362, 66.81068486673932, 66.77783307278672, 66.75731796864368, 66.74507833798118, 66.73142773107551, 66.75480450724359, 66.79393096047203, 66.81139805856802, 66.84750750246474, 66.86796068383478, 66.8883314685921, 66.88970756521171, 66.87885164426412, 66.84269679985246, 66.82402465442473, 66.81783835362023, 66.81823138023472, 66.81128022019205, 66.80922927106622, 66.75118758541781, 66.71824438806911, 66.69129086296563, 66.63287434242642, 66.57053355289435, 66.51680017964082, 66.49010923788795, 66.46918028554468, 66.43660205180927, 66.41176531511667, 66.41144434873182, 66.41663628532604, 66.42633877890312, 66.42882263728437, 66.43449124868721, 66.4445837489259, 66.47193215821208, 66.4797626749008, 66.47616946128247, 66.50959319559475, 66.54966716003206, 66.60245494911713, 66.64928132200492, 66.70577562709494, 66.77927096762312, 66.8466762462371, 66.88546238328489, 66.91174194996036, 66.93324341360392, 66.94356279294865, 66.91564228513981, 66.87916186965984, 66.84658698426713, 66.80175298712764, 66.62870698946807, 66.47803299138296, 66.39475426567697, 66.29207167191751, 66.22805864065978, 66.16295706963074, 66.1387830569706, 66.09991341024866, 66.07265642656708, 66.02490071264579, 65.99128240125565, 65.96377651011825, 65.96490805373311, 65.97674295305436, 66.00278968886265, 66.02046429088762, 66.02765260163532, 66.03717031042889, 66.03586661762364, 66.06025450532843, 66.02202641345053, 66.00529433827771, 66.00251354949994, 65.97296563140904, 65.95424460751649, 65.95892740614985, 65.94366787775897, 65.94663735453005, 65.94543056279731, 65.92444318774325, 65.90363533542629, 65.86611981989422, 65.82955257991345, 65.80599756538373, 65.78672528076851, 65.75641159335605, 65.74706403092767, 65.73850693439537, 65.73696021905076, 65.72660381558698, 65.72267584911663, 65.72582569473178, 65.71567556841691, 65.70737091961384, 65.69148529786587, 65.68030615279935, 65.65297776138128, 65.61970907749377, 65.59521651794944, 65.57608624195862, 65.54443419796614, 65.5176461619723, 65.50171049615915, 65.48503586049385, 65.47139297676769, 65.44932152644628, 65.43580852163787, 65.4256615177037, 65.38463215084847, 65.34924448705785, 65.33061821668369, 65.30141490455938, 65.2957031037304, 65.29284799396123, 65.27231199505918, 65.25007345050297, 65.2064237322297, 65.14525578091519, 65.07866382074879, 65.02799767152173, 64.97108900397232, 64.91180009415918, 64.8969273497666, 64.89384964980903, 64.89314971348011, 64.91166794739281, 64.91227377513957, 64.91186036147782, 64.92424938666367, 64.96529495272482, 64.96796859768394, 64.96833794355959, 65.03773104473056, 65.03632540023409, 64.98972078200971, 64.94613518528067, 64.89047424250236, 64.85766074386557, 64.81923151770819, 64.75664396903397, 64.70725415648234, 64.69229885530373, 64.64824451797577, 64.59947278743472, 64.54502318971932, 64.52229170067943, 64.4836932096468, 64.43211262607466, 64.38081942133381, 64.36108861745494, 64.35543614155404, 64.34262957036239, 64.29306055756922, 64.24704954710208, 64.24758599308352, 64.24893399434106, 64.2454914499154, 64.23722027720352, 64.24045295407561, 64.2330978715164, 64.2136255312407, 64.2020572528333, 64.17441047959088, 64.14997221057435, 64.15179544501537, 64.1532871822853, 64.15632587641524, 64.16790298979429, 64.17373880983169, 64.19124084440774, 64.21465159996997, 64.24653312724816, 64.25989074047575, 64.29627424220743, 64.33876983453335, 64.36535713734547, 64.38438311237357, 64.38540436466928, 64.37205811654759, 64.38259300444803, 64.4057579127302, 64.41834738314289, 64.42501149529872, 64.42046395069895, 64.4212886869355, 64.4219089256745, 64.42883457555186, 64.45268283454243, 64.49674050098926, 64.54642404626394, 64.60707421967048, 64.64942436154857, 64.70043811399428, 64.7403584569044, 64.78938419201269, 64.82495070255584, 64.85859602936387, 64.86794220584316, 64.87013453205348, 64.87578279895286, 64.8874586536887, 64.87337526210894, 64.86912521445277, 64.85473881182499, 64.78842266422043, 64.71598217981672, 64.82943996530459, 64.86772360797647, 64.89086477016257, 64.84343481195118, 64.79917393705097, 64.78296049395078, 64.82242222232337, 64.80470909099185, 64.76930743808424, 64.72943335843256], "in_ema_50": [63.92, 63.91647058823529, 63.908373702422146, 63.89863355722912, 63.88888322165151, 63.88422113452793, 63.88287912925233, 63.879236810458124, 63.874431445342125, 63.86719883964244, 63.85358319887215, 63.83971719107325, 63.82247337965861, 63.80010187457396, 63.77578415400244, 63.75085144208077, 63.72728864043055, 63.71288516433523, 63.691203393184836, 63.674881691491315, 63.660572605550485, 63.65133446415635, 63.64343899497375, 63.633108053994384, 63.629456757759314, 63.62673296333738, 63.625684611833954, 63.6238930584287, 63.6209952914315, 63.620564103532224, 63.621522373981946, 63.617933261276775, 63.61683783926592, 63.61598145341235, 63.61535472974912, 63.613183956033474, 63.6134512518753, 63.61057081062529, 63.61015626903214, 63.60975798397205, 63.60937531793393, 63.605478246642406, 63.59938106049957, 63.59156219538194, 63.58875583477873, 63.584490900081526, 63.58078537458814, 63.578401634408216, 63.57885647227456, 63.580469943950064, 63.583196612814774, 63.58531047113576, 63.589415942855936, 63.597281984312566, 63.60249053394737, 63.60788306202787, 63.611495490967954, 63.61202507955745, 63.60723978231991, 63.60264214379756, 63.59626402051138, 63.58856739225603, 63.58823141608913, 63.58084979192877, 63.57611058440216, 63.57292977717071, 63.57163841336009, 63.57235847558126, 63.56481500595062, 63.552077162580005, 63.538662371890595, 63.51949914162037, 63.51285211645879, 63.50921085698982, 63.49512415671571, 63.47923693488373, 63.46907078057456, 63.463224867610855, 63.45800036299867, 63.4557258389595, 63.45471698252972, 63.44982612046973, 63.439636860843464, 63.43063149375156, 63.423940062624055, 63.41319731507017, 63.40483663604781, 63.39052931698711, 63.381096794752324, 63.37176358711498, 63.366204230757525, 63.35811779033566, 63.35387787698917, 63.345098352401365, 63.336270966032686, 63.32700543795298, 63.315750322739135, 63.306113055180745, 63.297245876546214, 63.29186368530911, 63.27963373686562, 63.269059864831675, 63.25772418385788, 63.24879382370659, 63.23942936003182, 63.23121644395214, 63.22450207360108, 63.21883532561673, 63.21770452853372, 63.21897101761084, 63.22175646790062, 63.226001312296674, 63.22792282946151, 63.22918075771793, 63.23235013976821, 63.23539523232632, 63.23988953694097, 63.24616837862956, 63.25298530495781, 63.25796627339084, 63.26235975286571, 63.27089466451804, 63.280075265909495, 63.28595466724638, 63.29121134696221, 63.29430109806173, 63.29609321186323, 63.29859936041761, 63.30257585608751, 63.30678856761349, 63.31044391790316, 63.32297552896578, 63.331878449398495, 63.3422047847162, 63.36251047943322, 63.380843401808384, 63.40041817036492, 63.41922530093885, 63.43725568129419, 63.45422604673364, 63.468177966469575, 63.4831513795492, 63.491263090155115, 63.498664537600014, 63.50406984985099, 63.510184757699975, 63.59684417896664, 63.72206597586991, 63.857279074855406, 63.996209307214016, 64.10145600104876, 64.21355576571352, 64.31851436313652, 64.40880791752332, 64.49630564624789, 64.57978385619896, 64.65900801870096, 64.73904691992837, 64.82339802110765, 64.91287260851519, 65.00491681994596, 65.09120243485005, 65.16997880995396, 65.24527375858321, 65.31718459157995, 65.38278519583172, 65.45051910972067, 65.50696934071202, 65.55787250382136, 65.60458338602444, 65.64773697872937, 65.68351199917136, 65.72062917567445, 65.757663325648, 65.79422554817161, 65.82856964432175, 65.86901789356403, 65.91219366244388, 65.9505390090147, 65.99208649885726, 66.03004389105894, 66.06729707180173, 66.0997913042801, 66.12842693940638, 66.15005725550809, 66.173192265096, 66.1973808037197, 66.22179724278952, 66.24368754699385, 66.26550372162156, 66.27430749724424, 66.28590328166604, 66.29704432944385, 66.29990533613233, 66.29951689157812, 66.29855544484957, 66.30135719211037, 66.30424514536095, 66.30368651220954, 66.30354194310328, 66.30771676886394, 66.31290434655556, 66.31906496041613, 66.32380751098805, 66.32914839291008, 66.33545629907047, 66.34563448342065, 66.35227626838454, 66.3565007284479, 66.36840266066562, 66.38258294848265, 66.40052087207157, 66.4185396614021, 66.43977340017064, 66.46605679624237, 66.49287809835052, 66.51511817292501, 66.53530961712404, 66.55470923998193, 66.57177946586499, 66.58033713387029, 66.58561803058126, 66.59010359800945, 66.59049169220516, 66.56145280231476, 66.53159190810635, 66.51152948033747, 66.48480283404973, 66.46343801702818, 66.44016593792904, 66.42408099918673, 66.40450919529705, 66.38668530528541, 66.36407019527422, 66.34351842291053, 66.32377260240425, 66.30989916701586, 66.29892272909368, 66.29190615148215, 66.28438042005148, 66.2755811878926, 66.267911337387, 66.2585814810189, 66.25510769744953, 66.23922112107897, 66.22709480260528, 66.217796967209, 66.20298139986747, 66.18992330575502, 66.18169101925483, 66.16966392046052, 66.16144180593267, 66.15275781354316, 66.1401006443846, 66.12715552107541, 66.11029844181755, 66.0928357578247, 66.07743043398844, 66.0626292404987, 66.04527123106737, 66.0319272612216, 66.01891050587957, 66.0075806821196, 65.99473438086001, 65.98337224827726, 65.9738282385409, 65.96191340565694, 65.95046582112138, 65.93750637715584, 65.92544730354189, 65.90993956614808, 65.89268703414227, 65.87669930731316, 65.861534628595, 65.84351366276775, 65.82600724462, 65.81047754875256, 65.79477254684069, 65.77968342735674, 65.76283309687216, 65.74762395581836, 65.73320733009999, 65.71229723872352, 65.6918149940677, 65.6743634256729, 65.65458446780337, 65.63950272396795, 65.62540457793, 65.60793381016805, 65.58997562153401, 65.56723147951307, 65.53988906855177, 65.51005028154974, 65.48220517246936, 65.45211869511762, 65.4204669815836, 65.39731141367837, 65.37702469157334, 65.35792568406066, 65.34369330429358, 65.32688180216442, 65.3105334961972, 65.29757139830711, 65.29178428464802, 65.27955744995595, 65.26741794211453, 65.27065645418847, 65.26121894618107, 65.24234761495829, 65.22303986535209, 65.20017555690691, 65.18095298604781, 65.15998620228123, 65.13312399827021, 65.10770737088706, 65.08877767006796, 65.06372756535941, 65.03691471965905, 65.00801610320184, 64.98495664817432, 64.95848776001061, 64.92874314197098, 64.89820419522702, 64.8736589326691, 64.85233897452521, 64.83009038728893, 64.80028292112074, 64.7704679046062, 64.75005739854322, 64.73064338291408, 64.71101030907431, 64.69097068911061, 64.67387379934158, 64.6552905130929, 64.63453402238338, 64.61553268817227, 64.59335493569492, 64.57165474213826, 64.55551141891716, 64.54000116719493, 64.52549131750102, 64.51351126583432, 64.50121670638984, 64.49214938457064, 64.48539842831296, 64.48165731347716, 64.47531781098786, 64.47471711251775, 64.4768850688896, 64.47720330148216, 64.4769208190711, 64.47351215949969, 64.46717834932323, 64.46572037483998, 64.46745683072861, 64.46775264128827, 64.46725253770835, 64.46461518328842, 64.46306164668887, 64.46155726838735, 64.46149619903883, 64.46535909319418, 64.47436461895127, 64.48595816330612, 64.50141078435294, 64.5146887928097, 64.53097550681716, 64.54623136929492, 64.56441837442061, 64.58091177150216, 64.59773876085502, 64.60998429964502, 64.62057315063933, 64.63157812512407, 64.64367310060939, 64.65019572411491, 64.65803118591433, 64.66320643352553, 64.65641402436766, 64.64596641556894, 64.67318341887996, 64.68756838284546, 64.69962452469466, 64.69689415117722, 64.69309438054282, 64.69375734601172, 64.7057668618544, 64.70652110256599, 64.7027359612889, 64.69674631574816], "in_ema_200": [63.92, 63.919104477611945, 63.917023836043676, 63.91446638493877, 63.91183487862097, 63.91042358629639, 63.909822356582, 63.90863009432746, 63.907118352095345, 63.90495797048246, 63.90112754291547, 63.89713622408049, 63.89218959498517, 63.88581954926393, 63.87879646917175, 63.87144526052328, 63.86426670071708, 63.859249121605465, 63.85229141890292, 63.84654722568001, 63.84120844731504, 63.83706706972982, 63.83321565610067, 63.82870604758226, 63.82583335059139, 63.823188242625314, 63.82096746409173, 63.81856977788187, 63.81589744178355, 63.81384871101954, 63.81216862434273, 63.80936097633933, 63.80717828005734, 63.80506705339011, 63.80302658519718, 63.8006084102201, 63.79881131161095, 63.7962360746795, 63.7942834769215, 63.79235030799691, 63.79043637458401, 63.78764596289661, 63.78428630157426, 63.780462557279996, 63.77787089004338, 63.77490700059022, 63.77207210506196, 63.76956392491209, 63.76777721919157, 63.766306799100114, 63.76514951751703, 63.76387539296463, 63.76314031442767, 63.76340757498064, 63.76307615632412, 63.76284654282836, 63.762221204093755, 63.7608558189784, 63.7581607362025, 63.75549247017063, 63.75235324161172, 63.74884723920763, 63.74716716717572, 63.74371276750233, 63.74088975489037, 63.73844309066261, 63.73646853254656, 63.73501113421276, 63.73147868511612, 63.72658834994084, 63.72144816735437, 63.714767091062285, 63.71113756776814, 63.70824067654657, 63.702686042949104, 63.6965896644123, 63.69184747869676, 63.68814750378436, 63.68458384703029, 63.681752166960344, 63.679247170274174, 63.675772074052546, 63.6709385210769, 63.66635206813086, 63.66230876397036, 63.65721116432887, 63.65266179950969, 63.646565662201134, 63.64162471033844, 63.63666426545945, 63.63261785485786, 63.627915189635395, 63.624154839489776, 63.619237875912766, 63.614270334858915, 63.609153217099134, 63.6034900010086, 63.59818164278962, 63.59302560654296, 63.58871689404005, 63.582660009522236, 63.576961899974755, 63.57102198057202, 63.56563867728275, 63.56010993422521, 63.55483520851153, 63.5499114750935, 63.54523573902292, 63.54170105505255, 63.53879855699233, 63.53632294946007, 63.534269984788835, 63.531690183945166, 63.52898679903029, 63.526807825905614, 63.52465053410556, 63.522912717845806, 63.521689705727944, 63.52067786786001, 63.51927808808031, 63.51779273397006, 63.517416686865886, 63.51729313774285, 63.5164245493076, 63.51546510105579, 63.51401768711494, 63.51228616784016, 63.51077088258802, 63.509668684751325, 63.508676956544846, 63.50759559379316, 63.50881354808378, 63.509223363525734, 63.51007885244588, 63.51356065490911, 63.51670930510902, 63.52032413789401, 63.52390300219357, 63.527436305654334, 63.53084489962792, 63.53362256231819, 63.536770596523986, 63.53829526720534, 63.53970526454658, 63.540668396242644, 63.54185577538451, 63.56352885224636, 63.595633042771276, 63.631198883141714, 63.66869939176718, 63.69866258189885, 63.73111370048693, 63.7625454049597, 63.790987739238716, 63.81933611994281, 63.84725317347572, 63.87464368916253, 63.90275668728032, 63.93248050133724, 63.96404785953289, 63.99684340321913, 64.02876734945576, 64.05932687831691, 64.08948282977644, 64.11922926928116, 64.14779415217389, 64.17726883722689, 64.20426118710523, 64.23013918524349, 64.25520247693261, 64.2795785716895, 64.3022693321702, 64.32543083135259, 64.34871012656302, 64.37200654321414, 64.39487214974933, 64.41940078507521, 64.44477988174113, 64.46911043018152, 64.49439291346329, 64.51892631730942, 64.54341461265959, 64.566822427459, 64.58934160728528, 64.61014417835706, 64.6313367735973, 64.6528160096809, 64.67438002948508, 64.69533147197777, 64.71627344738098, 64.73392246780506, 64.75219189598612, 64.77027953881213, 64.78619715534136, 64.80116036772603, 64.81582543869393, 64.83128986218951, 64.84665016206823, 64.8610118519979, 64.87533014202778, 64.89060048887328, 64.90601739943176, 64.92157941535783, 64.93668807789159, 64.95184541044988, 64.96715043124142, 64.98334793938827, 64.99858825839934, 65.01312966876353, 65.02951643822857, 65.04643667267405, 65.06428307394098, 65.08215090405102, 65.10083596968235, 65.12082765157606, 65.14101842121212, 65.16011276527968, 65.17871860841123, 65.19713931877531, 65.21497872853874, 65.23065058198611, 65.2454202279365, 65.25989365850431, 65.27322804996197, 65.27896707434047, 65.28415148156097, 65.29147335736634, 65.2968318314224, 65.30323151469182, 65.30887100210782, 65.31604641502217, 65.32210565467369, 65.32835335960232, 65.33314586348686, 65.33818918822828, 65.34318233063397, 65.34941932236895, 65.35619126941005, 65.3637913562816, 65.37111681542306, 65.37797137447359, 65.38495673393157, 65.39137507488748, 65.39912258658013, 65.40360892900223, 65.40884665110171, 65.41462927148876, 65.41886181605106, 65.42335075320479, 65.42888955168037, 65.4333284616139, 65.43856897443366, 65.44355833787213, 65.44740352854008, 65.45101145362923, 65.45346208593143, 65.4555669407978, 65.4579991105411, 65.46040707959044, 65.46199506884825, 65.4644130283622, 65.46675717733372, 65.46937650890254, 65.47147226503286, 65.47379592408726, 65.4764447208625, 65.47837064403801, 65.48027740379882, 65.4816676783879, 65.48314362188653, 65.48360985450458, 65.48347443306672, 65.48348961283719, 65.48355439280897, 65.48274290631336, 65.48189073809134, 65.48137441233919, 65.48066421918159, 65.47996109262257, 65.47866794742235, 65.47763642555745, 65.47666491883548, 65.47391203407095, 65.47108703870705, 65.46885532687912, 65.46588164203456, 65.46393257096955, 65.46210239613403, 65.45929441209289, 65.45621685575365, 65.45177688703968, 65.44598806229303, 65.43935136515579, 65.43298966002986, 65.42584548430817, 65.41807587749913, 65.4122243762305, 65.40692861129288, 65.4017850430213, 65.39773743065294, 65.392934073134, 65.38812875897347, 65.38406777629712, 65.38173874369714, 65.37774134326234, 65.3736842154687, 65.37344855163319, 65.37003115310948, 65.36416019636212, 65.35804914963215, 65.35090438197413, 65.34452722394454, 65.33757968937793, 65.32899680689657, 65.3205988287185, 65.31367744733822, 65.30508364189207, 65.29587882953494, 65.28596958745001, 65.27735297463957, 65.26772757190685, 65.2571034169625, 65.24608746256486, 65.23639803507666, 65.2273791491555, 65.21800224219874, 65.20657933431616, 65.19497157974585, 65.18556887745983, 65.17630948564431, 65.16689347086178, 65.15727264030593, 65.14829480308896, 65.138859033904, 65.12878083456167, 65.11904172177996, 65.10840449071749, 65.09777360026258, 65.08844251966296, 65.07920428563646, 65.07015747682416, 65.06169819844781, 65.05312408702048, 65.04533180754764, 65.03811457563175, 65.03166567438168, 65.02458442389033, 65.01896666842873, 65.01410132844437, 65.00883663860911, 65.00347508001599, 64.99737085036409, 64.9905512399127, 64.98497361563497, 64.98024751000676, 64.97522017159874, 64.97004385148333, 64.9643717733591, 64.9590048900421, 64.9536884234745, 64.94877610085287, 64.94490768193891, 64.94242103833753, 64.94070540611527, 64.94010137222358, 64.93910533866912, 64.93901473828437, 64.93882553690841, 64.93953374052127, 64.9399861411131, 64.9406827964254, 64.94037749496844, 64.93977672387423, 64.93939287587548, 64.93939891691156, 64.93811136549951, 64.93723463549453, 64.93576961424583, 64.93133409569612, 64.92594768678372, 64.93006761029831, 64.93116146492221, 64.93179667422648, 64.92879372224412, 64.92552214291831, 64.92337764398381, 64.92414005548648, 64.92215856239706, 64.91905250704983, 64.91538034280057], "in_macd": [0.0, -0.007179487179492128, -0.022295273577327634, -0.03787265296506348, -0.050443276098306455, -0.05014455318448796, -0.042957296734229544, -0.04162303829902925, -0.042759752763764425, -0.048483848110628, -0.06597726927286374, -0.08052650500653868, -0.09898500588043646, -0.12412502786561674, -0.14815068579856217, -0.16847676325829042, -0.18168406880926113, -0.17320906240264833, -0.180549623623655, -0.17506944083527998, -0.16598873419669502, -0.14780882176821564, -0.1298865676231884, -0.11994877229447809, -0.09803227997375075, -0.07814862040653736, -0.058488788889128784, -0.04401468967875388, -0.03456615394778595, -0.021983213942640134, -0.009082241415043768, -0.008044929703508785, -0.0023542162006933154, 0.0025300090929789576, 0.0067267097180092605, 0.006747182176724209, 0.011472655673699705, 0.00866244082747869, 0.011148313061042359, 0.012968887454164246, 0.014247469813973623, 0.007907356622204986, -0.0019364056405493102, -0.013615291679563768, -0.01303760647731167, -0.01562731058977107, -0.01668047124096006, -0.014922343873763566, -0.007790792872405916, 0.00027855099330054145, 0.008990674523488451, 0.014684894673649751, 0.023198772059977557, 0.03758202332208782, 0.04364431962918758, 0.04868635440393376, 0.04889095310888081, 0.042511183397849095, 0.02625909962540618, 0.013226736560099539, -0.0011231403322042866, -0.015544005244038317, -0.012306289659370862, -0.023988349646771212, -0.028081264455735777, -0.02817592689061854, -0.02433925584226415, -0.01706734256116249, -0.027927611727697865, -0.04728619740829032, -0.06430746883999916, -0.08967390692649246, -0.0845943480834137, -0.07406655300027865, -0.08651267875565338, -0.10006434219641136, -0.09917103757369006, -0.08936379278296869, -0.07986394238815109, -0.06592686367553569, -0.05186303432889616, -0.04823054085983358, -0.056003025568003295, -0.059858926401268775, -0.058209174331580016, -0.06502820989714309, -0.06564109291976195, -0.07813675804666076, -0.07826143291193688, -0.0780176718187775, -0.07000540689600854, -0.06851425452749993, -0.059385696352421746, -0.06112958158445281, -0.06259696082226895, -0.06462870283682776, -0.07027033885579215, -0.07149646008026878, -0.07084460109567914, -0.06314477310381506, -0.07075152014035524, -0.07351177471154813, -0.07722978869511365, -0.0752740470731652, -0.07447938857081482, -0.07141258332171674, -0.06580283466989556, -0.05906240100058113, -0.044333429880737185, -0.02750208863435688, -0.010810843058031594, 0.005580427328638393, 0.013971531736096665, 0.019189957904494293, 0.027048383444935098, 0.0328970258661343, 0.04029528387856374, 0.04962103834552778, 0.057957500810012164, 0.06063754974019275, 0.06124855616992875, 0.06980420444200064, 0.07770616016010479, 0.07702870483770141, 0.07482239420233583, 0.06825252240309254, 0.05993421803157162, 0.05432945856064464, 0.05251000930496019, 0.05128383100714018, 0.04894099808426944, 0.06489529140014838, 0.07027377999349937, 0.07729255276613856, 0.10303441117471834, 0.11963519014241086, 0.13526673844881287, 0.14597217671224882, 0.15261635567405563, 0.15536474254528798, 0.1509611739396064, 0.14898161250849995, 0.13296934514784198, 0.11811108046187968, 0.10165390920692374, 0.08947630883103841, 0.24324626513106296, 0.446305390264925, 0.6306245864208933, 0.7861951864129537, 0.8416855973877801, 0.8979053142781623, 0.9261355162375366, 0.9162402554793658, 0.8995617434268866, 0.87504653605329, 0.8438731224579783, 0.8178099280746522, 0.8032269703318917, 0.7997989895324906, 0.8003634035553944, 0.7873131478348085, 0.7597243361125834, 0.7286536222434563, 0.695129232491368, 0.6538422692099175, 0.6236163889271893, 0.5752785466666239, 0.524070510175676, 0.4735107036921562, 0.4249922148097198, 0.3705689860293546, 0.3292907414176227, 0.29598965813016775, 0.26852026628807835, 0.24234316138289103, 0.23422898333599562, 0.23397737394498108, 0.22473206887859476, 0.22450019660288945, 0.21777151950252005, 0.2116134788170143, 0.19766842154128028, 0.1792331952250663, 0.15078128634227994, 0.13155792426782398, 0.11898625398990248, 0.11017384845602862, 0.09882311650264342, 0.09039934512604475, 0.05803998755034456, 0.03840755654316297, 0.022588329326211465, -0.006017484924399241, -0.03474263871135008, -0.05804875476994198, -0.06806866045950244, -0.07474444229080746, -0.08590359395589076, -0.09286983991621867, -0.0884944503989118, -0.08166479251043768, -0.07299010564612729, -0.06775506487612404, -0.06128595812040771, -0.05312599176627941, -0.037751362950189105, -0.03165726501219979, -0.030909384690275488, -0.014016778914538008, 0.0049619495868569174, 0.028549706109743056, 0.04830023095121305, 0.07120106687030159, 0.10029772103061418, 0.12514213416442033, 0.1360015218428714, 0.14056655182635325, 0.14254124424273584, 0.1392730830961142, 0.1191709843847093, 0.09608049696824139, 0.07569814361383465, 0.05088919846591011, -0.02895700298577708, -0.09517317787828006, -0.12841749521139434, -0.16815686069790559, -0.18860044493152373, -0.20805225087032397, -0.20815777118282597, -0.21424434383584412, -0.2145771931356535, -0.22356073953139344, -0.22565826745363893, -0.22473002559836175, -0.21107137428043643, -0.1931784551648974, -0.16977883528618065, -0.15110643982238514, -0.13794594263767124, -0.12446753666516486, -0.11647770250819178, -0.09772238853895487, -0.10744147430621354, -0.10744997199500972, -0.10144580383671098, -0.1075514179139958, -0.10871619910942343, -0.0996149171501628, -0.09972513878152256, -0.09189439916185904, -0.08630741627851535, -0.08972151896216474, -0.09296935988000143, -0.10344479809333507, -0.11304983033348037, -0.11649480054633443, -0.11786627520829995, -0.12397935335988564, -0.12057530514975667, -0.11693309865863455, -0.11035378475637003, -0.10793006264198368, -0.10280686084135482, -0.09482934534695175, -0.09308252442858134, -0.09065316303180282, -0.09170533671772318, -0.09068689346062797, -0.09683270693770396, -0.1053306211213112, -0.10959160093899811, -0.11128220790796206, -0.11835852723797302, -0.12294472013483926, -0.12251231035165233, -0.12237281766849151, -0.1208689665045597, -0.12309963620228359, -0.12145016504007344, -0.11837493646524422, -0.12897554158222135, -0.136608773037608, -0.1365013757671818, -0.14098815709927237, -0.13491953099651255, -0.12782964409551312, -0.12880332650532011, -0.1304835241027007, -0.1414810176721204, -0.15965305944106944, -0.17933026527782658, -0.19102801611541054, -0.2047965899498081, -0.21883411543318232, -0.21258050587817934, -0.20126978037636434, -0.18931670734357908, -0.16941824035386333, -0.1582793475231341, -0.14814740188626274, -0.13293693277604746, -0.10594369421076522, -0.09714906349198316, -0.08994929226224713, -0.05296999238410649, -0.0489210253299035, -0.06513427307569941, -0.07948785153095628, -0.0986026169698988, -0.10687085066741986, -0.11721239159092534, -0.13764394198294383, -0.1512852542048222, -0.14908075233643103, -0.15961476651547457, -0.1716329854134102, -0.1854748038045244, -0.18463321076274042, -0.19064468959595615, -0.20195687740437052, -0.21250680372259012, -0.20859456019728384, -0.19854941714815766, -0.1920063629968638, -0.20184292896952627, -0.20964259827609055, -0.19661222410573487, -0.18376378594825837, -0.1735974735918404, -0.16604725765914452, -0.1538521054878288, -0.14693166312584083, -0.1457383631199889, -0.14122807550150185, -0.14406214559527086, -0.14543855782717685, -0.1352868744438922, -0.1257915455886831, -0.11612094268973294, -0.10323233993196368, -0.093553436461562, -0.0793200683697961, -0.06327603276092475, -0.04440077941767129, -0.03469052931208694, -0.015519358667390293, 0.005261693645891796, 0.01789343897799256, 0.026389610517639994, 0.026363652487248146, 0.019820652292636964, 0.023881599122589137, 0.03317286402784703, 0.03728228395046074, 0.0384816040157574, 0.034595241058184456, 0.03315042402807933, 0.03161673063949877, 0.03287076880354789, 0.04145588965796776, 0.05847892292388224, 0.07713253675986209, 0.09964311698166739, 0.11295319416990424, 0.12927358861459481, 0.1397892983519995, 0.1536145490197498, 0.16070140297289015, 0.1664167284008755, 0.16102085255784004, 0.15256515664026438, 0.14589285748387226, 0.14209783270339926, 0.12713480379900943, 0.11715368652293989, 0.10321231331207059, 0.06718175238262347, 0.030209868436386955, 0.07668249647353775, 0.08828717659980612, 0.09278329719332135, 0.06613173016894791, 0.04210407246986847, 0.03157409481423201, 0.04609819671009063, 0.03501482130987199, 0.016758446608150734, -0.002522285099558985], "in_signal": [0.0, -0.0014358974358984256, -0.005607772664184267, -0.01206074872436011, -0.01973725419914938, -0.0258187139962171, -0.02924643054381959, -0.03172175209486153, -0.03392935222864211, -0.03684025140503929, -0.04266765497860418, -0.05023942498419108, -0.05998854116344016, -0.07281583850387548, -0.08788280796281282, -0.10400159902190835, -0.11953809297937891, -0.1302722868640328, -0.14032775421595725, -0.1472760915398218, -0.15101862007119646, -0.1503766604106003, -0.14627864185311792, -0.14101266794138995, -0.13241659034786213, -0.12156299635959718, -0.1089481548655035, -0.09596146182815359, -0.08368240025208007, -0.07134256299019208, -0.05889049867516242, -0.0487213848808317, -0.039447951144804025, -0.03105235909724743, -0.02349654533419609, -0.017447799832012032, -0.011663708730869686, -0.007598478819200012, -0.003849120443151538, -0.0004855188636883811, 0.00246107887184402, 0.0035503344219162134, 0.002452986409423109, -0.0007606692083742665, -0.0032160566621617474, -0.005698307447683612, -0.007894740206338902, -0.009300260939823835, -0.008998367326340252, -0.007142983662412094, -0.003916252025231985, -0.00019602268545563812, 0.0044829362636310014, 0.011102753675322366, 0.01761106686609541, 0.023826124373663084, 0.02883909012070663, 0.03157350877613512, 0.030510626945989335, 0.02705384886881138, 0.021418451028608246, 0.014025959774078934, 0.008759509887388975, 0.0022099379805569372, -0.0038483025067016056, -0.008713827383484994, -0.011838913075240827, -0.012884598972425162, -0.015893201523479703, -0.022171800700441828, -0.030598934328353294, -0.04241392884798113, -0.05085001269506765, -0.055493320756109854, -0.06169719235601856, -0.06937062232409713, -0.07533070537401572, -0.07813732285580632, -0.07848264676227527, -0.07597149014492736, -0.07114979898172114, -0.06656594735734363, -0.06445336299947557, -0.06353447567983422, -0.06246941541018338, -0.06298117430757533, -0.06351315803001265, -0.06643787803334228, -0.0688025890090612, -0.07064560557100447, -0.07051756583600528, -0.07011690357430421, -0.06797066212992772, -0.06660244602083275, -0.06580134898111999, -0.06556681975226154, -0.06650752357296767, -0.0675053108744279, -0.06817316891867815, -0.06716748975570554, -0.06788429583263547, -0.069009791608418, -0.07065379102575713, -0.07157784223523875, -0.07215815150235397, -0.07200903786622653, -0.07076779722696035, -0.06842671798168451, -0.06360806036149505, -0.05638686601606742, -0.04727166142446026, -0.036701243673840526, -0.02656668859185309, -0.017415359292583612, -0.00852261074507987, -0.00023868342283703617, 0.007868110037443119, 0.01621869569906005, 0.024566456721250476, 0.031780675325038935, 0.0376742514940169, 0.04410024208361365, 0.050821425698911876, 0.056062881526669786, 0.059814784061802996, 0.06150233173006091, 0.06118870899036305, 0.05981685890441937, 0.05835548898452754, 0.05694115738905007, 0.05534112552809395, 0.05725195870250484, 0.05985632296070375, 0.06334356892179072, 0.07128173737237625, 0.08095242792638319, 0.09181529003086912, 0.10264666736714506, 0.11264060502852719, 0.12118543253187936, 0.12714058081342478, 0.13150878715243983, 0.13180089875152026, 0.12906293509359215, 0.12358112991625847, 0.11676016569921446, 0.14205738558558417, 0.20290698652145234, 0.2884505065013405, 0.3879994424836632, 0.4787366734644866, 0.5625704016272217, 0.6352834245492848, 0.691474790735301, 0.7330921812736182, 0.7614830522295526, 0.7779610662752378, 0.7859308386351207, 0.789390064974475, 0.7914718498860782, 0.7932501606199416, 0.7920627580629149, 0.7855950736728486, 0.7742067833869702, 0.7583912732078499, 0.7374814724082636, 0.7147084557120488, 0.6868224739029638, 0.6542720811575062, 0.6181198056644364, 0.5794942874934931, 0.5377092272006654, 0.49602553004405686, 0.4560183556612791, 0.41851873778663895, 0.3832836225058894, 0.35347269467191067, 0.3295736305265248, 0.30860531819693876, 0.29178429387812893, 0.27698173900300715, 0.2639080869658086, 0.25066015388090296, 0.23637476214973563, 0.2192560669882445, 0.20171643844416043, 0.18517040155330886, 0.1701710909338528, 0.15590149604761094, 0.14280106586329772, 0.12584885020070707, 0.10836059146919826, 0.0912061390406009, 0.07176141424760088, 0.05046060365581069, 0.02875873197066016, 0.009393253484627639, -0.00743428567045938, -0.023128147327545655, -0.037076485845280255, -0.04736007875600656, -0.054221021506892786, -0.05797483833473969, -0.05993088364301656, -0.060201898538494794, -0.05878671718405172, -0.0545796463372792, -0.04999517007226332, -0.046178012995865755, -0.039745766179600205, -0.03080422302630878, -0.018933437199098412, -0.005486703569036119, 0.009850850518831424, 0.02794022462118798, 0.04738060652983445, 0.06510478959244184, 0.08019714203922412, 0.09266596247992648, 0.10198738660316402, 0.10542410615947309, 0.10355538432122675, 0.09798393617974833, 0.08856498863698069, 0.06506059031242914, 0.0330138366742873, 0.0007275702971509708, -0.03304931590186034, -0.06415954170779302, -0.09293808354029921, -0.11598202106880458, -0.13563448562221248, -0.1514230271249007, -0.16585056960619926, -0.1778121091756872, -0.1871956924602221, -0.19197082882426497, -0.19221235409239146, -0.1877256503311493, -0.1804018082293965, -0.17191063511105145, -0.16242201542187415, -0.1532331528391377, -0.14213099997910114, -0.13519309484452363, -0.12964447027462087, -0.1240047369870389, -0.12071407317243028, -0.11831449835982892, -0.1145745821178957, -0.11160469345062107, -0.10766263459286868, -0.10339159092999803, -0.10065757653643137, -0.0991199332051454, -0.09998490618278333, -0.10259789101292274, -0.10537727291960508, -0.10787507337734406, -0.11109592937385238, -0.11299180452903325, -0.11378006335495351, -0.11309480763523683, -0.11206185863658621, -0.11021085907753994, -0.10713455633142231, -0.10432414995085412, -0.10158995256704387, -0.09961302939717974, -0.09782780220986939, -0.09762878315543631, -0.0991691507486113, -0.10125364078668866, -0.10325935421094336, -0.10627918881634929, -0.1096122950800473, -0.11219229813436832, -0.11422840204119296, -0.11555651493386632, -0.11706513918754978, -0.11794214435805452, -0.11802870277949246, -0.12021807054003825, -0.12349621103955219, -0.1260972439850781, -0.12907542660791696, -0.1302442474856361, -0.12976132680761152, -0.12956972674715322, -0.1297524862182627, -0.13209819250903426, -0.1376091658954413, -0.14595338577191838, -0.15496831184061682, -0.1649339674624551, -0.17571399705660054, -0.18308729882091632, -0.18672379513200593, -0.18724237757432055, -0.18367755013022913, -0.1785979096088101, -0.17250780806430063, -0.16459363300665003, -0.1528636452474731, -0.1417207288963751, -0.13136644156954952, -0.11568715173246091, -0.10233392645194943, -0.09489399577669944, -0.0918127669275508, -0.0931707369360204, -0.0959107596823003, -0.1001710860640253, -0.10766565724780902, -0.11638957663921166, -0.12292781177865554, -0.13026520272601935, -0.1385387592634975, -0.1479259681717029, -0.1552674166899104, -0.16234287127111954, -0.17026567249776975, -0.17871389874273383, -0.18469003103364384, -0.1874619082565466, -0.18837079920461006, -0.1910652251575933, -0.19478069978129275, -0.19514700464618118, -0.19287036090659662, -0.1890157834436454, -0.18442207828674523, -0.17830808372696194, -0.17203279960673773, -0.16677391230938798, -0.16166474494781077, -0.1581442250773028, -0.15560309162727762, -0.15153984819060054, -0.14639018767021705, -0.14033633867412024, -0.13291553892568894, -0.12504311843286356, -0.11589850842025007, -0.10537401328838501, -0.09317936651424227, -0.08148159907381121, -0.06828915099252704, -0.05357898206484328, -0.039284497856276114, -0.02614967618149289, -0.015647010447744684, -0.008553477899668356, -0.002066462495216858, 0.0049814028093959194, 0.011441579037608885, 0.01684958403323859, 0.020398715438227764, 0.02294905715619808, 0.02468259185285822, 0.026320227242996153, 0.029347359725990476, 0.03517367236556883, 0.043565445244427486, 0.05478097959187547, 0.06641542250748123, 0.07898705572890395, 0.09114750425352307, 0.10364091320676841, 0.11505301115999277, 0.1253257546081693, 0.13246477419810346, 0.13648485068653565, 0.13836645204600298, 0.13911272817748224, 0.1367171433017877, 0.13280445194601814, 0.12688602421922865, 0.11494516985190761, 0.09799810956880349, 0.09373498694975035, 0.0926454248797615, 0.09267299934247349, 0.08736474550776838, 0.0783126109001884, 0.06896490768299712, 0.06439156548841583, 0.05851621665270707, 0.05016466264379581, 0.03962727309512486], "in_upper_bb": [null, 64.00227922061359, 64.03071307505705, 64.01494680248942, 63.988350165350916, 63.966682539082704, 63.97428737928059, 63.962161352339976, 63.94846881281049, 63.93783925275605, 63.9620361074097, 63.97328394750927, 63.996175628936705, 64.03772846734343, 64.0701833014493, 64.09083177273433, 64.09681629289399, 64.07930601089556, 64.07647875754176, 64.06235154321918, 64.0067226277065, 63.96246680698741, 63.93699833588319, 63.91512847123725, 63.902228135400264, 63.86939985169554, 63.819365167450826, 63.7778037258257, 63.736841065641194, 63.720009731561056, 63.74078757317386, 63.74435693350022, 63.763773751188616, 63.78104255821, 63.788631240033276, 63.778460739492104, 63.767484944614566, 63.76917094704472, 63.7374705104229, 63.7185538786294, 63.695126992966244, 63.68651859012009, 63.68651859012009, 63.681455478687354, 63.68165030441104, 63.683334015331326, 63.67991202474445, 63.67711171476519, 63.68033624393399, 63.68185732624227, 63.68287598017695, 63.69294979560167, 63.70979124710313, 63.7509869610288, 63.77064233836381, 63.79226285564415, 63.80190939129303, 63.8050879229174, 63.80501328907835, 63.80422092204604, 63.80561082845421, 63.812049335466014, 63.81148880961455, 63.81148880961456, 63.81320326523763, 63.81276507814526, 63.8124320367521, 63.81427524673418, 63.82083875181843, 63.841455973774806, 63.853564063485095, 63.88490683144811, 63.86292145122338, 63.81677037593511, 63.79190832828522, 63.761813381859085, 63.71830510942194, 63.683625761894575, 63.67047107969285, 63.66050054066169, 63.65943816667586, 63.6552647055291, 63.623303097501456, 63.61651579460461, 63.60008616061505, 63.577556903938444, 63.53816908967123, 63.486232711475225, 63.47015682547003, 63.469046593905865, 63.46982155623938, 63.46214569426076, 63.45104837592218, 63.422443402600074, 63.42351833202831, 63.42275758242983, 63.42870541598232, 63.41809232842765, 63.40209575945473, 63.3650447855475, 63.31951266766121, 63.291871659912395, 63.29306799910046, 63.28376776609151, 63.2626406675548, 63.25799319766531, 63.24397025122578, 63.244353974075125, 63.25058811675704, 63.269752576017325, 63.28417664755828, 63.318202760176824, 63.3232606808465, 63.33994816722274, 63.36556891400046, 63.389220654097784, 63.41735447145869, 63.45261836728731, 63.48731608821619, 63.51012251481462, 63.52110911960103, 63.549926826453294, 63.57227081200428, 63.57918448972634, 63.57449126891809, 63.55855669273183, 63.536928709790644, 63.50959374820626, 63.50153804856001, 63.500394694190916, 63.50075660514103, 63.55759437028459, 63.576351588754704, 63.59896240310684, 63.70623750037141, 63.7746933549984, 63.84515683156116, 63.90453168747825, 63.95515699259937, 63.99564958574186, 64.01897117363615, 64.04849553587442, 64.05589870520322, 64.05931752310912, 64.05788879764114, 64.05135237975124, 64.76157797960386, 65.597695727239, 66.30272153674073, 66.9154234009862, 67.2402964845574, 67.58265934791586, 67.86027336815484, 68.05255988636182, 68.22813618747826, 68.37372446831012, 68.49224562245504, 68.59786494720171, 68.69938382719268, 68.79525849918166, 68.86537565627106, 68.88362851139448, 68.80588880416957, 68.63907145682357, 68.31671264892123, 67.60122572888518, 67.43136366838611, 67.43167407671623, 67.40596563594023, 67.32503681179108, 67.32371179369727, 67.32897870653726, 67.32971413713979, 67.32736425494345, 67.32509552532585, 67.32259014680693, 67.31672103798087, 67.32227684289023, 67.32227684289022, 67.30992033284048, 67.25964754106528, 67.22015648113933, 67.19323663758134, 67.1622517510546, 67.13076021733178, 67.11049311858862, 67.05979841689634, 67.05299206627794, 67.05178021158662, 67.05347495726446, 67.07477005150584, 67.07365839895884, 67.07865226772923, 67.11391196762935, 67.15405060948571, 67.18556174954642, 67.18338106922567, 67.15796776225251, 67.14573836291166, 67.10168332288843, 67.05257752103093, 66.9899259083542, 66.93894788361101, 66.89617892271784, 66.87759998666724, 66.84805027579625, 66.81367678514242, 66.75850871949373, 66.70234810667479, 66.65974925221438, 66.7065574452589, 66.77007665405108, 66.82969012216401, 66.91484261262066, 67.02227598244475, 67.11738110785737, 67.1794448629514, 67.22593923648202, 67.25681210475088, 67.27197985848505, 67.2690022994304, 67.26170796752533, 67.25437076027009, 67.24332565161662, 67.36212309070102, 67.4565486270461, 67.49107593269774, 67.5432497320777, 67.57088574455722, 67.5912884176735, 67.58487133785326, 67.56752109359647, 67.5373966993903, 67.49199134153457, 67.40431353445783, 67.29045321311672, 67.1747066175005, 67.04872703466364, 66.90519295840267, 66.74672404490589, 66.62117607203155, 66.4968804474868, 66.34047720180436, 66.19156822205998, 66.19156822206, 66.18555876036656, 66.18300261164615, 66.18218987196794, 66.1829285413557, 66.18380484838268, 66.1782452701318, 66.17926229874791, 66.17895359004281, 66.17709589731417, 66.17971478757428, 66.19775576495825, 66.21529008599101, 66.21555272374356, 66.1958774458387, 66.18270382303177, 66.16209985066753, 66.13295859684155, 66.10811997194563, 66.04001827965173, 66.03565474970591, 66.01878909170746, 65.98742680617387, 65.9808378938953, 65.97099936043954, 65.9310752760002, 65.92144280535298, 65.8907837317154, 65.85142862757121, 65.83418084793458, 65.82936141075008, 65.83712106914297, 65.83881879976701, 65.83484777421718, 65.82695828519874, 65.83150556155654, 65.81831504501973, 65.80150254185288, 65.79491292681436, 65.78917893892672, 65.76326586683055, 65.72909043537383, 65.69376677783512, 65.65091028961724, 65.62029024327755, 65.58112318013295, 65.58014449100006, 65.6060407720232, 65.62813785973705, 65.625745057757, 65.63782531725671, 65.64662422807278, 65.61613110372011, 65.57950113004127, 65.53621745168554, 65.49908686811102, 65.45127844704368, 65.39513577687036, 65.37244323651944, 65.36638246609172, 65.33243317026016, 65.31001775920366, 65.3303803894361, 65.2883514369566, 65.25859360278288, 65.23116004955921, 65.23094624725374, 65.23266765618212, 65.23935411597346, 65.26479447835564, 65.28301513232411, 65.28410405535793, 65.3004954104135, 65.31588570525344, 65.33200725476347, 65.31493412832641, 65.31093445322493, 65.31071006828508, 65.29528125285101, 65.2246139988794, 65.1755491177559, 65.12191424043023, 64.95171544400694, 64.8599536318989, 64.804269596649, 64.74670946483296, 64.70754976440645, 64.64349156707529, 64.58572921917317, 64.56268625604311, 64.53668600240755, 64.45840873736527, 64.43190456118593, 64.41667244122354, 64.40587186879365, 64.36532777879621, 64.34869196483989, 64.35043353933591, 64.3525042394009, 64.35213730227413, 64.34985743841277, 64.37414953010213, 64.38691765020829, 64.42564861853104, 64.48192103892995, 64.51755768930273, 64.54712627716879, 64.56095686751893, 64.5643711488041, 64.5820967002932, 64.60816959574522, 64.62498307391137, 64.62341861593323, 64.6052687354192, 64.6021876405291, 64.59437638353504, 64.58596554700573, 64.59685781501364, 64.63311502779123, 64.69223146519147, 64.7763332775032, 64.83388840150218, 64.90060861547187, 64.95826113984651, 65.02868578007045, 65.08407111396032, 65.13698818158963, 65.16141208485884, 65.16783375048198, 65.1818566066162, 65.201819381038, 65.20140885080087, 65.19838822083784, 65.17772969158237, 65.16833289910774, 65.1744002478055, 65.25480532989192, 65.26448269668346, 65.2744093086155, 65.28081254745787, 65.28537446701768, 65.28433533897058, 65.29149514924008, 65.28484411664233, 65.27067886882638, 65.25959996041884], "in_lower_bb": [null, 63.74772077938642, 63.60928692494294, 63.54505319751058, 63.51964983464908, 63.54665079425063, 63.5657126207194, 63.582838647660026, 63.59302007607839, 63.58750074724395, 63.51918207440848, 63.4678327191574, 63.3956243710633, 63.290657246942295, 63.19364336521736, 63.11150572726566, 63.05244253063543, 63.046105100215534, 63.006542295089815, 62.99401845678081, 62.988647372293514, 62.99240319301259, 62.991871664116815, 62.98574152876276, 62.98764186459974, 62.999470148304475, 63.02450483254917, 63.045066274174296, 63.065358934358805, 63.07419026843895, 63.065912426826145, 63.06534306649977, 63.06492624881137, 63.08195744178999, 63.116368759966726, 63.1685392605079, 63.22651505538542, 63.242829052955294, 63.318529489577095, 63.369946121370596, 63.42237300703375, 63.43948140987992, 63.43948140987992, 63.446544521312646, 63.44434969558896, 63.434665984668655, 63.427087975255546, 63.42388828523481, 63.424663756066025, 63.42414267375772, 63.42362401982306, 63.42426020439833, 63.41741875289689, 63.39572303897121, 63.389077661636186, 63.38545714435585, 63.38381060870699, 63.3891320770826, 63.37820671092165, 63.36799907795397, 63.35060917154578, 63.33317066453398, 63.346731190385434, 63.34673119038544, 63.33901673476238, 63.34095492185473, 63.34628796324789, 63.35144475326583, 63.32388124818155, 63.26526402622519, 63.20915593651489, 63.11910316855188, 63.10708854877662, 63.11623962406489, 63.08309167171478, 63.0481866181409, 63.043694890578045, 63.047874238105436, 63.04502892030714, 63.04599945933832, 63.046061833324124, 63.04323529447091, 63.03619690249855, 63.023984205395394, 63.02041383938494, 63.00844309606157, 63.01383091032879, 63.010767288524775, 63.003843174529976, 62.99526340609413, 62.99648844376061, 63.015164305739255, 63.01626162407782, 63.01586659739993, 63.01179166797169, 63.013552417570175, 62.98960458401767, 62.97521767157235, 62.96621424054526, 62.979265214452525, 62.97979733233881, 62.9754383400876, 62.953242000899536, 62.9445422339085, 62.94066933244522, 62.933316802334694, 62.93333974877421, 62.93695602592486, 62.934721883242965, 62.92624742398267, 62.917823352441715, 62.900797239823184, 62.89823931915349, 62.89455183277726, 62.887931085999526, 62.885279345902234, 62.88814552854132, 62.88588163271269, 62.8851839117838, 62.884377485185375, 62.91239088039898, 62.930573173546684, 62.96072918799574, 62.99381551027364, 63.0395087310819, 63.08944330726817, 63.13907129020936, 63.19440625179374, 63.22346195143999, 63.2406053058091, 63.25124339485897, 63.22440562971542, 63.233148411245296, 63.24405759689316, 63.191782499628594, 63.1753266450016, 63.15786316843883, 63.14648831252175, 63.14176300740063, 63.150270414258145, 63.17094882636386, 63.17842446412557, 63.18952129479677, 63.21110247689089, 63.23418120235887, 63.269717620248755, 62.797492020396135, 62.30437427276102, 61.97634846325926, 61.76264659901379, 61.76577351544259, 61.75641065208413, 61.81279663184516, 61.92309011363819, 62.02551381252174, 62.1594255316899, 62.31290437754495, 62.489285052798294, 62.68886617280735, 62.916491500818346, 63.191374343728974, 63.50864148860552, 63.927381195830435, 64.43519854317644, 65.10180735107878, 66.15029427111482, 66.45915633161387, 66.46884592328377, 66.45805436405978, 66.47388318820893, 66.47770820630274, 66.43244129346273, 66.40570586286022, 66.41245574505656, 66.41972447467415, 66.42672985319305, 66.45859896201915, 66.48004315710978, 66.48004315710976, 66.48289966715953, 66.5031724589347, 66.52014351886066, 66.52665336241866, 66.53163824894538, 66.52322978266821, 66.51849688141137, 66.53719158310366, 66.53699793372206, 66.53570978841339, 66.53911504273555, 66.49631994849416, 66.49843160104116, 66.48743773227075, 66.42267803237064, 66.34253939051429, 66.2715282504536, 66.22470893077431, 66.19062223774749, 66.14285163708834, 66.11590667711157, 66.11001247896907, 66.1186640916458, 66.127052116389, 66.13082107728215, 66.12740001333276, 66.13194972420374, 66.14682321485758, 66.17149128050627, 66.19565189332518, 66.2242507477856, 66.20144255474109, 66.16492334594892, 66.13430987783599, 66.10815738737934, 66.08272401755524, 66.07511889214263, 66.08205513704861, 66.10106076351798, 66.14418789524913, 66.19802014151495, 66.23899770056958, 66.27379203247469, 66.30412923972992, 66.33117434838339, 66.15137690929897, 65.9879513729539, 65.89592406730226, 65.7752502679223, 65.69561425544279, 65.5962115823265, 65.53262866214675, 65.45847890640354, 65.3976033006097, 65.32800865846542, 65.28868646554218, 65.27154678688326, 65.2782933824995, 65.30427296533637, 65.35680704159734, 65.42627595509411, 65.47882392796845, 65.53961955251319, 65.62902279819562, 65.73493177793999, 65.73493177794, 65.75394123963345, 65.75349738835382, 65.75531012803206, 65.7475714586443, 65.75769515161731, 65.74775472986819, 65.7502377012521, 65.7495464099572, 65.75340410268582, 65.7477852124257, 65.71547423504175, 65.66743991400897, 65.63417727625644, 65.61185255416129, 65.57702617696825, 65.56213014933248, 65.55327140315845, 65.54811002805437, 65.56721172034828, 65.5570752502941, 65.55494090829255, 65.5543031938261, 65.5438921061047, 65.52873063956046, 65.5336547239998, 65.50878719464701, 65.49044626828461, 65.48430137242877, 65.46754915206542, 65.43156858924992, 65.39378893085706, 65.368591200233, 65.34356222578283, 65.32245171480128, 65.29090443844346, 65.27109495498026, 65.25590745814709, 65.20949707318562, 65.16623106107328, 65.14632413316943, 65.12349956462616, 65.11882322216488, 65.12267971038274, 65.10928975672245, 65.10045681986705, 65.04943550899995, 64.9635392279768, 64.87084214026297, 64.804234942243, 64.72345468274331, 64.63944577192721, 64.60993889627989, 64.59356886995873, 64.58485254831443, 64.586483131889, 64.58829155295632, 64.59743422312964, 64.59812676348056, 64.60018753390827, 64.60745682973986, 64.60987224079635, 64.59750961056389, 64.61453856304341, 64.60430639721712, 64.59173995044077, 64.55495375274626, 64.53723234381789, 64.51727588402655, 64.45933552164436, 64.41811486767587, 64.41502594464207, 64.36063458958651, 64.29524429474654, 64.22012274523654, 64.17969587167356, 64.12319554677508, 64.05241993171494, 63.984848747149, 63.9677460011206, 63.9518108822441, 63.936945759569774, 63.97914455599306, 63.9719063681011, 63.97459040335102, 63.982650535167025, 63.98081023559353, 63.993868432924714, 64.01250078082683, 64.00804374395689, 63.99814399759245, 64.02892126263471, 64.01542543881409, 63.99665755877649, 63.99345813120633, 64.0080022212038, 64.01063803516011, 64.0108964606641, 64.0138257605991, 64.01396269772586, 64.01524256158724, 64.00145046989786, 64.01368234979171, 64.01695138146896, 63.98867896107004, 63.976042310697274, 63.97047372283122, 63.97564313248106, 63.97792885119592, 63.983203299706766, 63.99553040425476, 64.01121692608864, 64.05328138406675, 64.10743126458078, 64.13701235947092, 64.17129361646496, 64.20870445299427, 64.23181218498638, 64.24505497220878, 64.23593853480853, 64.20783672249681, 64.19528159849781, 64.18956138452813, 64.17790886015351, 64.15548421992958, 64.15009888603969, 64.15118181841035, 64.17875791514116, 64.229136249518, 64.26223339338382, 64.28527061896199, 64.31918114919912, 64.36170177916216, 64.42136030841762, 64.43725710089227, 64.42771975219449, 64.43531467010808, 64.47363730331655, 64.4937106913845, 64.47330745254213, 64.4407455329823, 64.42878466102943, 64.42862485075993, 64.41577588335765, 64.38994113117361, 64.35752003958116], "out_sma_10": [64.31, 64.24000000000001, 64.23666666666666, 64.2425, 64.236, 64.22166666666668, 64.21142857142857, 64.20875000000001, 64.20444444444445, 64.20700000000001, 64.215, 64.22200000000001, 64.22189999999999, 64.2079, 64.18789999999998, 64.1719, 64.1539, 64.13589999999999, 64.1289, 64.1139, 64.0799, 64.05426, 64.03394, 64.03994, 64.04294000000002, 64.05994000000001, 64.07694000000001, 64.08794, 64.07793000000001, 64.07293, 64.07093, 64.07957, 64.07799, 64.05399, 64.03898999999998, 64.00998999999999, 63.98799, 63.971990000000005, 63.979189999999996, 63.989689999999996, 64.01669000000001, 64.04369, 64.06869, 64.09319, 64.12219, 64.16219000000001, 64.19582, 64.23682, 64.26213, 64.27963000000001, 64.28863, 64.29413, 64.30946, 64.33296, 64.34396, 64.34897, 64.34834, 64.33833999999999, 64.32984, 64.31784, 64.28584, 64.25334000000001, 64.22400999999999, 64.19501, 64.18601, 64.16499999999999, 64.159, 64.15684999999999], "out_sma_50": [64.31, 64.24000000000001, 64.23666666666666, 64.2425, 64.236, 64.22166666666668, 64.21142857142857, 64.20875000000001, 64.20444444444445, 64.20700000000001, 64.22363636363637, 64.22500000000001, 64.2253076923077, 64.21778571428571, 64.20393333333332, 64.1905625, 64.17758823529412, 64.16827777777777, 64.16468421052632, 64.16045, 64.15519047619048, 64.14739090909092, 64.14210434782608, 64.14368333333333, 64.13953599999999, 64.14032307692308, 64.1403111111111, 64.13958571428572, 64.13476896551724, 64.13127666666666, 64.12800967741936, 64.126196875, 64.12267575757575, 64.11730294117648, 64.11080857142856, 64.10411944444445, 64.09914324324323, 64.09548157894737, 64.09487692307692, 64.09588, 64.10085853658536, 64.10655238095238, 64.11012093023255, 64.11182272727272, 64.11333777777777, 64.11674347826087, 64.11971276595744, 64.12492708333333, 64.12901020408164, 64.13263, 64.13423, 64.13873, 64.142396, 64.14559600000001, 64.14719600000001, 64.150598, 64.152598, 64.154198, 64.155598, 64.154798, 64.148398, 64.144998, 64.14281799999999, 64.143018, 64.146818, 64.149218, 64.153618, 64.158388], "out_sma_200": [64.31, 64.24000000000001, 64.23666666666666, 64.2425, 64.236, 64.22166666666668, 64.21142857142857, 64.20875000000001, 64.20444444444445, 64.20700000000001, 64.22363636363637, 64.22500000000001, 64.2253076923077, 64.21778571428571, 64.20393333333332, 64.1905625, 64.17758823529412, 64.16827777777777, 64.16468421052632, 64.16045, 64.15519047619048, 64.14739090909092, 64.14210434782608, 64.14368333333333, 64.13953599999999, 64.14032307692308, 64.1403111111111, 64.13958571428572, 64.13476896551724, 64.13127666666666, 64.12800967741936, 64.126196875, 64.12267575757575, 64.11730294117648, 64.11080857142856, 64.10411944444445, 64.09914324324323, 64.09548157894737, 64.09487692307692, 64.09588, 64.10085853658536, 64.10655238095238, 64.11012093023255, 64.11182272727272, 64.11333777777777, 64.11674347826087, 64.11971276595744, 64.12492708333333, 64.12901020408164, 64.13263, 64.13767647058823, 64.14262500000001, 64.1477320754717, 64.15277407407407, 64.15526909090909, 64.1582125, 64.15982280701755, 64.1617224137931, 64.16304915254237, 64.16349833333334, 64.16196557377049, 64.16048225806452, 64.15983968253968, 64.1593734375, 64.15999846153846, 64.15924090909091, 64.1597, 64.16100588235294], "out_ema_10": [64.31, 64.28454545454545, 64.27462809917355, 64.27196844477835, 64.26070145481864, 64.24057391757889, 64.22410593256454, 64.21790485391644, 64.20919488047709, 64.21297762948126, 64.24516351503011, 64.24422469411554, 64.24145656791272, 64.21937355556496, 64.18130563637132, 64.14652279339471, 64.11442774005022, 64.0954408782229, 64.0962698094551, 64.09331166228144, 64.0854368145939, 64.06692103012229, 64.05944447919096, 64.08136366479259, 64.07384299846666, 64.08950790783635, 64.09868828822974, 64.10256314491524, 64.08389711856701, 64.07409764246391, 64.06607988928866, 64.0667926366907, 64.05646670274693, 64.03529093861113, 64.00887440431819, 63.983624512623976, 63.972056419419616, 63.969864343161504, 63.9884162807685, 64.01506786608331, 64.06687370861361, 64.11653303432023, 64.1426179371711, 64.15032376677634, 64.15571944554428, 64.17649772817259, 64.1910072321412, 64.2235513717519, 64.24199657688791, 64.25436083563557, 64.27902250188365, 64.30010931972298, 64.3206894434097, 64.3387459082443, 64.32988301583624, 64.32810428568419, 64.31390350646888, 64.30592105074726, 64.29393540515684, 64.27503805876468, 64.23775841171656, 64.20725688231354, 64.19139199462018, 64.18022981378014, 64.18382439309285, 64.17040177616687, 64.17396508959106, 64.1875168914836], "out_ema_50": [64.31, 64.30450980392158, 64.30158785082662, 64.29995695471577, 64.29642923100143, 64.29068690821705, 64.2851697745615, 64.28143762653949, 64.27706752353794, 64.27522173830116, 64.27972284660308, 64.27816508791277, 64.27623704524953, 64.27011010229857, 64.25990970613, 64.24932501177197, 64.2383710897417, 64.22941536073223, 64.22434024854665, 64.21867984664286, 64.21206495069607, 64.20310554086485, 64.19615238239956, 64.1955189556388, 64.18942017306473, 64.18826644078769, 64.18637363918816, 64.18377075137685, 64.1765601336758, 64.17081267745323, 64.16529061167076, 64.16155372493857, 64.15561044160765, 64.14715513017205, 64.13707061526334, 64.12659725780203, 64.11849540455489, 64.11227989849392, 64.1106963730628, 64.1116494564721, 64.11903575229671, 64.12770101691252, 64.13288921232773, 64.1349327726286, 64.13670011487847, 64.14192756135382, 64.14641275502623, 64.1551808822801, 64.16184045552403, 64.16765063373877, 64.17637021672941, 64.18494393372042, 64.19389907357453, 64.20276577657161, 64.20618672650998, 64.21065391370567, 64.21219689748192, 64.21446368581596, 64.21546510990161, 64.21446647814076, 64.20880112605681, 64.20335794464282, 64.20008900563721, 64.19734041718085, 64.19744471454631, 64.1940155100543, 64.19385803907178, 64.19600086106897], "out_ema_200": [64.31, 64.30860696517414, 64.30782480631669, 64.30734893759713, 64.30638029145189, 64.30482426865137, 64.3032837286648, 64.30215652738455, 64.30084153706233, 64.30013664614629, 64.3010308088712, 64.30042353714114, 64.29971285517954, 64.29792466756581, 64.29505974550048, 64.29202432514724, 64.28882010300647, 64.28604577362333, 64.28419457189574, 64.28216278511071, 64.27985270764692, 64.27690491951114, 64.2744063630981, 64.2734669963011, 64.27114394161153, 64.27003803174475, 64.26874412098111, 64.26726407997633, 64.26460374087209, 64.26226937529128, 64.25995823722869, 64.25806810551497, 64.25559976615662, 64.25245946997596, 64.24885290808565, 64.24508322740819, 64.241848568429, 64.23904410506155, 64.23738097963806, 64.23636226342276, 64.23699547473198, 64.23802039538143, 64.23823909791494, 64.23770935564713, 64.23713513320288, 64.23746214680286, 64.23764958812819, 64.23896650764931, 64.23982256229957, 64.24052084526177, 64.24200820003529, 64.2435305065026, 64.24521975519411, 64.24695886210762, 64.24738713213641, 64.24811064325944, 64.248129442829, 64.2483470603133, 64.2482640049868, 64.24768426364363, 64.24591626102031, 64.24416585046289, 64.24293036936376, 64.24180668409646, 64.24139069719003, 64.24008332706875, 64.23958498550587, 64.23967369211775], "out_macd": [0.0, -0.011168091168087813, -0.015004423665388344, -0.015445944298136283, -0.019604446853165314, -0.02742544518712009, -0.03324046729849783, -0.03422670436810904, -0.03620479091134143, -0.03255565881943312, -0.01656211477227032, -0.01580863023649215, -0.015915630896657262, -0.02451324530677823, -0.039744843544838204, -0.05282094081346145, -0.06405923991779616, -0.06894327209448647, -0.06480462753668803, -0.06241902707076008, -0.06223180132599282, -0.06667278626868267, -0.06602600482754895, -0.05246597942692688, -0.05241221617086467, -0.0422001541762711, -0.03531377906169553, -0.031111476290305973, -0.0370451538763632, -0.038870739975124025, -0.039858071078427315, -0.03698651486500637, -0.039101546152338074, -0.045897065865744935, -0.05468675150028446, -0.06254548809143046, -0.06400124481566394, -0.06122155284955966, -0.04941955426815525, -0.03457617014576897, -0.009390314549648338, 0.01364008871854594, 0.02514664297461877, 0.027892272172678645, 0.029326685109367645, 0.03729579285054285, 0.04202149500842722, 0.05431517624313642, 0.05973825782312758, 0.06210975184934853, 0.06964172293143633, 0.0751480624067824, 0.08006558692557064, 0.08354039289412185, 0.07494042158295144, 0.06974967002481947, 0.05929595105449437, 0.05202541965546459, 0.04334308970288703, 0.0320581521081067, 0.013278692145149762, -0.001585884089593037, -0.009225242859372429, -0.014307643686308325, -0.012542486001592579, -0.01819608056767663, -0.016036405876505455, -0.009494935325008669], "out_signal": [0.0, -0.0022336182336175625, -0.004787779319971719, -0.0069194123156046325, -0.009456419223116769, -0.013050224415917433, -0.017088272992433515, -0.02051595926756862, -0.023653725596323182, -0.025434112240945172, -0.023659712747210203, -0.022089496245066592, -0.02085472317538473, -0.021586427601663433, -0.025218110790298384, -0.030738676794931002, -0.037402789419504034, -0.043710885954500525, -0.04792963427093803, -0.05082751283090244, -0.053108370529920526, -0.05582125367767296, -0.05786220390764816, -0.0567829590115039, -0.055908810443376054, -0.053167079189955065, -0.04959641916430316, -0.04589943058950372, -0.04412857524687562, -0.04307700819252531, -0.04243322076970571, -0.04134387958876584, -0.04089541290148029, -0.04189574349433322, -0.04445394509552347, -0.04807225369470487, -0.05125805191889669, -0.05325075210502928, -0.05248451253765448, -0.04890284405927738, -0.041000338157351573, -0.030072252782172074, -0.019028473630813905, -0.009644324470115394, -0.0018501225542187864, 0.005979060526733542, 0.01318754742307228, 0.02141307318708511, 0.029078110114293603, 0.03568443846130459, 0.042475895355330945, 0.04901032876562124, 0.055221380397611125, 0.060885182896913276, 0.06369623063412092, 0.06490691851226063, 0.06378472502070738, 0.06143286394765883, 0.05781490909870447, 0.05266355770058492, 0.0447865845894979, 0.03551209085367971, 0.026564624111069284, 0.01839017055159376, 0.012203639240956495, 0.00612369527922987, 0.0016916750480828057, -0.0005456470265354891], "out_upper_bb": [null, 64.43798989873225, 64.37714205003805, 64.35954699910721, 64.34145141061173, 64.33925351400373, 64.33166643092858, 64.32109513149857, 64.31266233164943, 64.31030107023217, 64.37122300998969, 64.36603513424289, 64.36035678119858, 64.35922051268342, 64.37739303086178, 64.38936956727879, 64.39781659271378, 64.39606901920992, 64.3882632322331, 64.38133670589716, 64.36178419551815, 64.36422360986336, 64.35498598716299, 64.34389716245099, 64.33452827508452, 64.33540584512563, 64.33462433726018, 64.32832793447851, 64.32355006165174, 64.30742354163965, 64.23901088561287, 64.21100800030477, 64.18009819289753, 64.17748653321031, 64.18855760108397, 64.20000635717736, 64.20307078474796, 64.20339879473993, 64.20004929566102, 64.20795886252556, 64.25752052630281, 64.31071046554435, 64.3369264016938, 64.33761147360832, 64.34826012612737, 64.36491832220409, 64.38015880976162, 64.41832796389902, 64.44528369728978, 64.46688312983893, 64.49968731213609, 64.52979999286119, 64.55756811283997, 64.57574262440207, 64.56340086064444, 64.53987690632741, 64.5086741103506, 64.47321975980648, 64.45361760783412, 64.44612891225003, 64.4666297047859, 64.47563574971826, 64.48002718185873, 64.4830543163553, 64.48261800131898, 64.48534057937465, 64.4839839833951, 64.47130414834353], "out_lower_bb": [null, 64.04201010126776, 64.09619128329528, 64.1254530008928, 64.13054858938828, 64.10407981932963, 64.09119071192856, 64.09640486850145, 64.09622655723946, 64.10369892976784, 64.07604971728306, 64.08396486575712, 64.09025860341681, 64.076350915888, 64.03047363580487, 63.991755432721206, 63.957359877874474, 63.94048653634563, 63.941105188819535, 63.93956329410283, 63.93311580448185, 63.91203639013664, 63.900854012836994, 63.903942837549, 63.89631172491548, 63.89643415487436, 63.89621566273982, 63.895512065521494, 63.88327993834828, 63.879406458360364, 63.91181911438711, 63.922821999695216, 63.93183180710244, 63.91644346678968, 63.893372398916036, 63.86992364282265, 63.86185921525204, 63.85653120526008, 63.85707070433898, 63.85466113747443, 63.830099473697175, 63.81254953445567, 63.809753598306195, 63.80956852639167, 63.81291987387262, 63.80726167779591, 63.80365119023836, 63.79048203610098, 63.79603630271022, 63.80243687016106, 63.80563268786391, 63.808020007138836, 63.820581887160024, 63.85040737559793, 63.902749139355564, 63.97128309367261, 64.03548588964941, 64.10194024019353, 64.13835239216588, 64.15134108774996, 64.10784029521412, 64.07183425028174, 64.05344281814126, 64.04491568364472, 64.04735199868101, 64.02862942062535, 64.0233560166049, 64.02388585165647], "overall_sma_10": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.72267000000001, 63.68967, 63.658669999999994, 63.61787, 63.57087, 63.507870000000004, 63.43787, 63.394870000000004, 63.3352, 63.2937, 63.2727, 63.26520000000001, 63.2702, 63.282999999999994, 63.319, 63.361000000000004, 63.406000000000006, 63.428, 63.467000000000006, 63.5005, 63.534000000000006, 63.54449999999999, 63.5585, 63.580000000000005, 63.58599999999999, 63.586, 63.588, 63.584, 63.589, 63.588, 63.5835, 63.581500000000005, 63.567499999999995, 63.548, 63.540000000000006, 63.532, 63.51899999999999, 63.51700000000001, 63.516, 63.517999999999994, 63.523, 63.535709999999995, 63.55971000000001, 63.598710000000004, 63.619719999999994, 63.645720000000004, 63.66672000000001, 63.67722, 63.66722000000001, 63.65422000000001, 63.633219999999994, 63.60951, 63.59851, 63.55951, 63.532500000000006, 63.508, 63.492, 63.4885, 63.4775, 63.45250000000001, 63.4295, 63.39450000000001, 63.371500000000005, 63.3735, 63.342499999999994, 63.302, 63.27, 63.242999999999995, 63.238, 63.254, 63.275999999999996, 63.303999999999995, 63.288, 63.266999999999996, 63.278, 63.28399999999999, 63.282, 63.254, 63.236000000000004, 63.21031000000001, 63.19031, 63.17331, 63.17931, 63.171310000000005, 63.15731000000001, 63.152309999999986, 63.13631, 63.13931, 63.13231, 63.13399999999999, 63.109, 63.093999999999994, 63.06699999999999, 63.056999999999995, 63.04599999999999, 63.039, 63.041, 63.04200000000001, 63.053, 63.062, 63.092999999999996, 63.125, 63.1545, 63.177499999999995, 63.2075, 63.2355, 63.2645, 63.296499999999995, 63.319500000000005, 63.3325, 63.340500000000006, 63.35549999999999, 63.37850000000001, 63.395500000000006, 63.406499999999994, 63.4125, 63.411500000000004, 63.407500000000006, 63.405499999999996, 63.40849999999999, 63.411500000000004, 63.42650000000001, 63.431, 63.44752, 63.49152, 63.53752000000001, 63.59152, 63.64352, 63.69142000000001, 63.73742, 63.77842, 63.800419999999995, 63.81442, 63.822900000000004, 63.80055, 63.78354999999999, 63.967549999999996, 64.25854999999999, 64.58765, 64.94064999999999, 65.22765000000001, 65.53864999999999, 65.85865, 66.15275, 66.4531, 66.74960000000002, 66.8376, 66.82860000000001, 66.8006, 66.7711, 66.8291, 66.85362, 66.87462000000001, 66.92152, 66.96542, 67.00192, 67.05292, 67.07192, 67.06342, 67.02781999999999, 66.97232, 66.9078, 66.8608, 66.8183, 66.7794, 66.7474, 66.7224, 66.7304, 66.7389, 66.76500000000001, 66.7905, 66.83250000000001, 66.85909000000001, 66.87559, 66.87459, 66.88158999999999, 66.87458999999998, 66.85959, 66.84859, 66.82759, 66.78059, 66.73958999999999, 66.707, 66.66099999999999, 66.622, 66.5755, 66.53349999999999, 66.489, 66.44000000000001, 66.39, 66.382, 66.369, 66.35900000000001, 66.36600000000001, 66.383, 66.4045, 66.42699999999999, 66.441, 66.458, 66.494, 66.526, 66.566, 66.605, 66.657, 66.722, 66.788, 66.8345, 66.886, 66.943, 66.976, 66.982, 66.9695, 66.95349999999999, 66.9175, 66.7915, 66.65650000000001, 66.5525, 66.4325, 66.3235, 66.2115, 66.1355, 66.0565, 65.9815, 65.9025, 65.9015, 65.90549999999999, 65.9005, 65.92049999999999, 65.9385, 65.9615, 65.96450000000002, 65.97999999999999, 65.98800000000001, 66.024, 66.025, 66.034, 66.036, 66.01700000000001, 65.992, 65.98, 65.9615, 65.9495, 65.9405, 65.9065, 65.9025, 65.87923, 65.84673000000001, 65.83273, 65.81573, 65.77973, 65.76273, 65.73673, 65.71573, 65.70073000000001, 65.69023, 65.69449999999999, 65.69500000000001, 65.692, 65.684, 65.685, 65.66749999999999, 65.64450000000001, 65.62, 65.601, 65.5707, 65.53641, 65.51241, 65.48641, 65.46540999999999, 65.43741, 65.42191, 65.41291, 65.38441, 65.35441, 65.33889, 65.31618, 65.30017999999998, 65.28718, 65.26417000000001, 65.24417, 65.20767, 65.15666999999999, 65.11457, 65.07557, 65.02239, 64.96989, 64.92589000000001, 64.88588999999999, 64.8569, 64.8414, 64.8319, 64.83590000000001, 64.85600000000001, 64.89099999999999, 64.9175, 64.95, 65.002, 65.01700000000001, 65.006, 64.98150000000001, 64.954, 64.934, 64.90063, 64.83313, 64.78362999999999, 64.74913, 64.65913, 64.59412999999999, 64.54612999999999, 64.51313, 64.48013, 64.42913, 64.3795, 64.35923, 64.34373000000001, 64.30973, 64.27173, 64.23773, 64.23273, 64.21623, 64.20823, 64.20823, 64.21873000000001, 64.2115, 64.19109999999999, 64.17760000000001, 64.1756, 64.1756, 64.1666, 64.1571, 64.1511, 64.1531, 64.14760000000001, 64.1546, 64.174, 64.198, 64.225, 64.26700000000001, 64.304, 64.3365, 64.3665, 64.3835, 64.39469999999999, 64.41069999999999, 64.4297, 64.43820000000001, 64.45169999999999, 64.44570000000002, 64.4352, 64.42917, 64.42817, 64.44516999999999, 64.48347, 64.51747, 64.55447, 64.59097, 64.63847000000001, 64.69046999999999, 64.74897, 64.80499999999999, 64.86, 64.89500000000001, 64.9135, 64.92662, 64.93262, 64.92962, 64.92161999999999, 64.90862, 64.85661999999999, 64.79711999999999, 64.83012, 64.84312000000001, 64.85462000000001, 64.82750000000001, 64.7935, 64.7835, 64.7985, 64.792, 64.804, 64.82000000000001, 64.71700000000001, 64.63, 64.5535, 64.5165, 64.4775, 64.42150000000001, 64.3365, 64.28299999999999, 64.239, 64.20700000000001, 64.215, 64.22200000000001, 64.22189999999999, 64.2079, 64.18789999999998, 64.1719, 64.1539, 64.13589999999999, 64.1289, 64.1139, 64.0799, 64.05426, 64.03394, 64.03994, 64.04294000000002, 64.05994000000001, 64.07694000000001, 64.08794, 64.07793000000001, 64.07293, 64.07093, 64.07957, 64.07799, 64.05399, 64.03898999999998, 64.00998999999999, 63.98799, 63.971990000000005, 63.979189999999996, 63.989689999999996, 64.01669000000001, 64.04369, 64.06869, 64.09319, 64.12219, 64.16219000000001, 64.19582, 64.23682, 64.26213, 64.27963000000001, 64.28863, 64.29413, 64.30946, 64.33296, 64.34396, 64.34897, 64.34834, 64.33833999999999, 64.32984, 64.31784, 64.28584, 64.25334000000001, 64.22400999999999, 64.19501, 64.18601, 64.16499999999999, 64.159, 64.15684999999999], "overall_sma_50": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.74060909090909, 63.72055833333334, 63.6959, 63.66419285714286, 63.63191333333334, 63.60116875, 63.57462941176471, 63.56270555555555, 63.54151052631579, 63.52818499999999, 63.517795238095246, 63.513577272727275, 63.510813043478265, 63.5053625, 63.506747999999995, 63.508796153846156, 63.512174074074075, 63.51459642857143, 63.51581724137931, 63.51895666666667, 63.52302258064516, 63.523240625, 63.52526363636364, 63.527314705882354, 63.52939142857142, 63.53024166666666, 63.53266756756757, 63.532860526315794, 63.53458205128205, 63.5362175, 63.537773170731704, 63.53711190476191, 63.53508604651162, 63.53201590909091, 63.531748888888885, 63.53062391304348, 63.52975957446809, 63.529556250000006, 63.530789795918366, 63.532574000000004, 63.527173999999995, 63.523316, 63.522915999999995, 63.52551600000001, 63.527118, 63.526517999999996, 63.523518, 63.52021800000001, 63.514883999999995, 63.510884000000004, 63.50928400000001, 63.507284000000006, 63.510884000000004, 63.513844000000006, 63.51944399999999, 63.526544, 63.534344000000004, 63.538943999999994, 63.543344, 63.542644, 63.540644, 63.533144, 63.531144, 63.531943999999996, 63.524144, 63.514744, 63.507144, 63.501944, 63.497544, 63.49334400000001, 63.48904400000001, 63.485043999999995, 63.477044, 63.469344, 63.46254400000001, 63.454344, 63.445944, 63.435944, 63.426944000000006, 63.417806, 63.410406, 63.403406, 63.399406, 63.394006, 63.386005999999995, 63.378406000000005, 63.369406, 63.36040599999999, 63.350206, 63.341006, 63.327606, 63.31506399999999, 63.300864000000004, 63.285664000000004, 63.271262, 63.257062, 63.244262, 63.233362, 63.227362, 63.222561999999996, 63.219561999999996, 63.21816199999999, 63.212061999999996, 63.209261999999995, 63.20626200000001, 63.202562, 63.198761999999995, 63.194962000000004, 63.195762, 63.198561999999995, 63.201762, 63.210362, 63.213462, 63.21366200000001, 63.219062, 63.224661999999995, 63.227062000000004, 63.227861999999995, 63.229262, 63.22946199999999, 63.228862, 63.234862, 63.242062, 63.249766, 63.261765999999994, 63.275366000000005, 63.288966, 63.30576599999999, 63.320346, 63.334884, 63.346484000000004, 63.360284, 63.369084, 63.380084, 63.390414, 63.401614, 63.455214, 63.529614, 63.611414, 63.696214, 63.770213999999996, 63.849214, 63.927414, 63.999233999999994, 64.071834, 64.143734, 64.214534, 64.286934, 64.360934, 64.438034, 64.51743400000001, 64.594938, 64.671438, 64.748038, 64.823418, 64.897018, 64.972218, 65.042018, 65.10971799999999, 65.177098, 65.243798, 65.305398, 65.36789800000001, 65.432598, 65.497998, 65.563998, 65.634398, 65.706598, 65.776398, 65.848398, 65.91959800000001, 65.986598, 66.053516, 66.118212, 66.174612, 66.23281200000001, 66.291012, 66.349812, 66.407832, 66.466432, 66.520032, 66.574432, 66.632032, 66.685832, 66.738902, 66.791202, 66.804202, 66.79590200000001, 66.778302, 66.75630199999999, 66.75090200000001, 66.74050199999999, 66.732102, 66.728482, 66.72488200000001, 66.722182, 66.722082, 66.718382, 66.709782, 66.70088200000001, 66.690282, 66.682978, 66.678178, 66.675578, 66.676198, 66.679398, 66.678398, 66.68119800000001, 66.685698, 66.690518, 66.692218, 66.695318, 66.696718, 66.695418, 66.678618, 66.661218, 66.644418, 66.621618, 66.602618, 66.57981799999999, 66.561218, 66.54011799999999, 66.5212, 66.5008, 66.484, 66.466, 66.4496, 66.4338, 66.4206, 66.40660000000001, 66.398, 66.3882, 66.3774, 66.3734, 66.3646, 66.35770000000001, 66.3501, 66.3394, 66.33099999999999, 66.3246, 66.31389999999999, 66.3043, 66.2937, 66.2815, 66.26849999999999, 66.252646, 66.23404599999999, 66.21774599999999, 66.202546, 66.181746, 66.161246, 66.13844599999999, 66.115846, 66.09024600000001, 66.062146, 66.033946, 66.006146, 65.978946, 65.950746, 65.923546, 65.898346, 65.873446, 65.849146, 65.82694599999999, 65.817986, 65.809928, 65.79812799999999, 65.789728, 65.779128, 65.768728, 65.755628, 65.74472800000001, 65.729728, 65.717328, 65.705464, 65.692064, 65.67806399999999, 65.663064, 65.644262, 65.62526199999999, 65.604262, 65.580062, 65.555042, 65.527642, 65.504942, 65.479242, 65.45604200000001, 65.436842, 65.417242, 65.397542, 65.378342, 65.357342, 65.338142, 65.32454200000001, 65.307942, 65.29339599999999, 65.287096, 65.273696, 65.255296, 65.237896, 65.216596, 65.196796, 65.175122, 65.151022, 65.126622, 65.104322, 65.079922, 65.05412199999999, 65.027722, 65.003522, 64.979122, 64.953722, 64.927022, 64.902668, 64.88122800000001, 64.858986, 64.83178600000001, 64.80438600000001, 64.78118599999999, 64.759286, 64.736386, 64.712786, 64.693886, 64.674086, 64.65167000000001, 64.63127, 64.60687, 64.58206999999999, 64.561672, 64.541872, 64.525072, 64.512072, 64.50049200000001, 64.489892, 64.481992, 64.476892, 64.466692, 64.458292, 64.451092, 64.44089199999999, 64.431992, 64.421592, 64.408232, 64.393832, 64.384432, 64.374532, 64.356632, 64.344032, 64.33693199999999, 64.330426, 64.326826, 64.323826, 64.32480000000001, 64.33070000000001, 64.3386, 64.3429, 64.3525, 64.3633, 64.3775, 64.3888, 64.4028, 64.417, 64.4316, 64.44417800000001, 64.456378, 64.46687800000001, 64.482478, 64.497478, 64.50227799999999, 64.504978, 64.52717799999999, 64.543978, 64.558778, 64.567378, 64.576858, 64.588058, 64.607058, 64.62075800000001, 64.629758, 64.637558, 64.64035799999999, 64.639358, 64.639958, 64.63975799999999, 64.637558, 64.632758, 64.629358, 64.623958, 64.616758, 64.611658, 64.610058, 64.607058, 64.60539800000001, 64.599198, 64.58919800000001, 64.579498, 64.569798, 64.561998, 64.555498, 64.548604, 64.540404, 64.528876, 64.515492, 64.503692, 64.48689200000001, 64.473292, 64.457492, 64.441492, 64.42129, 64.40218999999999, 64.38259, 64.36579, 64.34839, 64.329166, 64.308166, 64.289366, 64.270766, 64.254166, 64.245804, 64.240704, 64.219904, 64.205904, 64.191204, 64.182304, 64.173904, 64.165104, 64.15023, 64.14313, 64.13743000000001, 64.13263, 64.13423, 64.13873, 64.142396, 64.14559600000001, 64.14719600000001, 64.150598, 64.152598, 64.154198, 64.155598, 64.154798, 64.148398, 64.144998, 64.14281799999999, 64.143018, 64.146818, 64.149218, 64.153618, 64.158388], "overall_sma_200": [63.92, 63.875, 63.82, 63.78, 63.754, 63.75666666666667, 63.769999999999996, 63.7725, 63.77074444444444, 63.76267, 63.74060909090909, 63.72055833333334, 63.6959, 63.66419285714286, 63.63191333333334, 63.60116875, 63.57462941176471, 63.56270555555555, 63.54151052631579, 63.52818499999999, 63.517795238095246, 63.513577272727275, 63.510813043478265, 63.5053625, 63.506747999999995, 63.508796153846156, 63.512174074074075, 63.51459642857143, 63.51581724137931, 63.51895666666667, 63.52302258064516, 63.523240625, 63.52526363636364, 63.527314705882354, 63.52939142857142, 63.53024166666666, 63.53266756756757, 63.532860526315794, 63.53458205128205, 63.5362175, 63.537773170731704, 63.53711190476191, 63.53508604651162, 63.53201590909091, 63.531748888888885, 63.53062391304348, 63.52975957446809, 63.529556250000006, 63.530789795918366, 63.532574000000004, 63.53487647058823, 63.53684230769231, 63.5397320754717, 63.54436666666667, 63.547743636363634, 63.55117678571428, 63.55378771929825, 63.55501551724138, 63.553913559322034, 63.55284833333334, 63.55099836065574, 63.54856290322581, 63.549061904761906, 63.5467328125, 63.54539846153846, 63.54463484848485, 63.544565671641784, 63.54523382352941, 63.54283913043478, 63.538512857142855, 63.53388591549295, 63.527165277777776, 63.524738356164384, 63.52332297297298, 63.518345333333336, 63.51270921052632, 63.5089077922078, 63.5064858974359, 63.504251898734175, 63.502948749999995, 63.50204814814815, 63.49995, 63.496215662650606, 63.492808333333336, 63.4900694117647, 63.48611511627907, 63.48282643678161, 63.47779431818182, 63.47411123595505, 63.47043333333333, 63.46779120879121, 63.464445652173914, 63.46213978494624, 63.45860638297873, 63.45504210526316, 63.45134375, 63.4471030927835, 63.44325510204082, 63.43958585858586, 63.43679, 63.43226732673267, 63.42812745098039, 63.423776699029126, 63.41999038461539, 63.416085714285714, 63.412443396226415, 63.40914953271027, 63.40610185185186, 63.40411926605505, 63.40271818181818, 63.4017027027027, 63.4010625, 63.39994690265487, 63.39871929824561, 63.397947826086956, 63.39718965517241, 63.396786324786326, 63.396813559322034, 63.39700840336134, 63.39686666666667, 63.39664462809917, 63.39732786885246, 63.39820325203252, 63.39845967741935, 63.398632, 63.39840476190476, 63.397944881889764, 63.3976484375, 63.397666666666666, 63.397761538461545, 63.3977786259542, 63.399537878787875, 63.40066917293234, 63.402120895522394, 63.405512592592586, 63.40863382352941, 63.41207445255475, 63.4154652173913, 63.418800000000005, 63.42202285714285, 63.42477446808511, 63.42776901408451, 63.4296027972028, 63.43134166666667, 63.43275655172414, 63.434313013698635, 63.4498619047619, 63.472430405405404, 63.49724630872483, 63.52326466666667, 63.5441701986755, 63.566642763157894, 63.58836405228759, 63.608056493506496, 63.627617419354834, 63.646831410256404, 63.66564140127388, 63.684846202531645, 63.70500440251572, 63.726254374999996, 63.74820310559006, 63.76954259259259, 63.78997484662577, 63.81009695121951, 63.82990848484849, 63.84894518072289, 63.86847245508982, 63.88645773809524, 63.90372721893491, 63.92046411764706, 63.936747953216376, 63.95199941860465, 63.96747919075145, 63.98298218390804, 63.998450857142856, 64.01363011363637, 64.02971129943504, 64.04622977528089, 64.06211675977653, 64.07849388888889, 64.0944138121547, 64.11026868131869, 64.12549071038251, 64.14018913043478, 64.15391783783784, 64.16782150537634, 64.18184385026738, 64.19587659574468, 64.20954920634921, 64.22318315789474, 64.23505130890052, 64.2472125, 64.25924766839378, 64.27012783505155, 64.28048615384616, 64.29066224489796, 64.30121725888324, 64.31169090909091, 64.32163216080403, 64.331524, 64.343974, 64.357024, 64.370824, 64.38472399999999, 64.39877399999999, 64.412374, 64.42609900000001, 64.439724, 64.4532405, 64.4680905, 64.48414050000001, 64.50084050000001, 64.5181405, 64.5366805, 64.5563305, 64.5763805, 64.5959305, 64.6142805, 64.63363050000001, 64.6522055, 64.6696055, 64.68605550000001, 64.70230550000001, 64.7184055, 64.7299555, 64.7411555, 64.7532555, 64.7645055, 64.7764555, 64.7877555, 64.7996805, 64.8116555, 64.8234555, 64.8345305, 64.8457305, 64.8571305, 64.8688805, 64.8813305, 64.8939305, 64.9064305, 64.9187305, 64.9315805, 64.9444805, 64.9583305, 64.9699805, 64.9822305, 64.9947305, 65.00633049999999, 65.0177305, 65.0295305, 65.0406555, 65.05227, 65.06352, 65.07372000000001, 65.0841195, 65.093906, 65.103731, 65.114106, 65.125156, 65.135806, 65.147131, 65.158631, 65.169381, 65.180781, 65.192006, 65.203231, 65.213881, 65.224281, 65.235481, 65.24743099999999, 65.25903100000001, 65.271131, 65.281806, 65.292156, 65.303416, 65.3149515, 65.3260015, 65.33645150000001, 65.3468515, 65.3566015, 65.3663265, 65.3765765, 65.3866265, 65.3965265, 65.40646050000001, 65.4165605, 65.4269105, 65.43811050000001, 65.44826, 65.45829450000001, 65.4671945, 65.4757445, 65.4833895, 65.4917395, 65.4997145, 65.5074395, 65.5163895, 65.5254395, 65.5344895, 65.54366449999999, 65.5533395, 65.5628395, 65.5728395, 65.5834395, 65.5932895, 65.6029895, 65.6144395, 65.6241895, 65.6321395, 65.63963949999999, 65.6463895, 65.6532895, 65.660146, 65.66622100000001, 65.672096, 65.678671, 65.68417099999999, 65.689071, 65.693471, 65.698671, 65.703371, 65.70697100000001, 65.71019600000001, 65.7144075, 65.7189575, 65.7235325, 65.7271825, 65.7305825, 65.7348325, 65.7390575, 65.7432075, 65.7460575, 65.7495825, 65.7526065, 65.7539365, 65.7555365, 65.7563865, 65.7571865, 65.75859150000001, 65.7600415, 65.7618415, 65.7636915, 65.7662415, 65.76919149999999, 65.772609, 65.776259, 65.769259, 65.757609, 65.74440899999999, 65.729834, 65.718784, 65.70593400000001, 65.693044, 65.68208899999999, 65.671439, 65.660689, 65.649964, 65.638464, 65.62613900000001, 65.61273750000001, 65.5987375, 65.5855115, 65.5734865, 65.5618865, 65.55089149999999, 65.5401415, 65.5292415, 65.5193915, 65.5104165, 65.50159649999999, 65.4931215, 65.4848715, 65.4761215, 65.4673025, 65.4585525, 65.4492525, 65.4392025, 65.4283025, 65.4163025, 65.40320249999999, 65.3951025, 65.3854025, 65.37589799999999, 65.364898, 65.354498, 65.344348, 65.335398, 65.324923, 65.31407300000001, 65.302823, 65.291923, 65.279923, 65.26822299999999, 65.257673, 65.247273, 65.236648, 65.225548, 65.214623, 65.20402299999999, 65.193673, 65.183573, 65.172573, 65.161368, 65.14976800000001, 65.137518, 65.125018, 65.111893, 65.099368, 65.087568, 65.074668, 65.061268, 65.046986, 65.032815, 65.01891499999999, 65.003565, 64.988615, 64.974015, 64.959465, 64.94431449999999, 64.9295145, 64.9157145, 64.9024895, 64.8890395, 64.87573950000001, 64.86593950000001, 64.85628949999999, 64.8457895, 64.83643950000001, 64.827099, 64.818424, 64.809774, 64.801849, 64.793399, 64.785274, 64.776974, 64.76912399999999, 64.7605555, 64.75225549999999, 64.7432805, 64.7343305, 64.7259805, 64.7175555, 64.70947199999999, 64.700722, 64.692922, 64.6848725, 64.67617249999999, 64.6683225, 64.6601725, 64.6512225, 64.64219750000001, 64.6327475, 64.6236475, 64.61514749999999, 64.6070975, 64.59916100000001, 64.591786, 64.58452849999999], "overall_ema_10": [63.92, 63.903636363636366, 63.86842975206611, 63.830533433508634, 63.7977091728707, 63.792671141439655, 63.803094570268804, 63.80071373931084, 63.79271124125432, 63.77403647011716, 63.727848021004945, 63.686421108094954, 63.63434454298678, 63.56482735335282, 63.4948587436523, 63.430338972079156, 63.379368249882944, 63.37584674990423, 63.33660188628527, 63.325401543324304, 63.322601262719886, 63.34121921495263, 63.3609975395067, 63.36445253232366, 63.396370253719354, 63.42612111667947, 63.45773545910138, 63.479965375628396, 63.492698943695956, 63.5140264084785, 63.53783978875513, 63.53641437261783, 63.546157213960036, 63.55503772051275, 63.56321268041952, 63.562628556706876, 63.573059728214716, 63.56704886853931, 63.57303998335034, 63.577941804559366, 63.58195238554857, 63.56887013363064, 63.54725738206143, 63.520483312595715, 63.520395437578316, 63.51305081256407, 63.508859755734235, 63.510885254691644, 63.525269753838614, 63.54249343495886, 63.56204008314815, 63.57568734075757, 63.596471460619824, 63.63165846777986, 63.649556928183515, 63.66600112305923, 63.67218273704846, 63.663604057585104, 63.63203968347872, 63.60621428648259, 63.57599350712212, 63.543994687645366, 63.55054110807348, 63.52316999751466, 63.51168454342108, 63.50865099007179, 63.51435081005874, 63.528105208229874, 63.50117698855171, 63.45369026336049, 63.40938294274949, 63.3440405895223, 63.345124118700056, 63.35873791530004, 63.320785567063666, 63.27882455487027, 63.268129181257486, 63.27756023921067, 63.28709474117237, 63.30762297005012, 63.32987333913191, 63.32989636838065, 63.304460665038704, 63.287285998668025, 63.28232490800111, 63.25826583381909, 63.24767204585198, 63.20991349206071, 63.19902012986785, 63.18885283352823, 63.19633413652309, 63.18972792988253, 63.2006864880857, 63.18783439934284, 63.175500872189595, 63.161773440882385, 63.139632815267404, 63.1269723034006, 63.11843188460048, 63.12598972376403, 63.099446137625115, 63.08318320351145, 63.064422621054824, 63.05816396268121, 63.04940687855735, 63.045878355183284, 63.04844592696814, 63.05418303115575, 63.07887702549107, 63.1099902935836, 63.14271933111385, 63.176770361820424, 63.19463029603489, 63.20651569675581, 63.225331024618384, 63.24072538377868, 63.260593495818924, 63.285940132942756, 63.310314654225884, 63.3229847170939, 63.331532950349555, 63.3585269593769, 63.38515842130837, 63.393311435615935, 63.398163901867576, 63.393043192437105, 63.38339897563036, 63.37914461642484, 63.3829365043476, 63.38785713992076, 63.39006493266244, 63.43368949036017, 63.45483685574923, 63.48035742743118, 63.549383349716415, 63.600404558858884, 63.65124009361181, 63.692832803864206, 63.7266813849798, 63.75273931498347, 63.76315034862284, 63.77894119432777, 63.762770068086354, 63.74772096479792, 63.7274989711983, 63.71522643098042, 64.0797307162567, 64.57250694966457, 65.04477841336193, 65.47300052002339, 65.69245497092822, 65.92291770348673, 66.09875084830732, 66.19370523952416, 66.27484974142885, 66.33851342480543, 66.38605643847715, 66.44313708602677, 66.52438488856735, 66.6299512724642, 66.74450558656162, 66.82826820718677, 66.87767398769826, 66.91627871720766, 66.94586440498809, 66.95388905862661, 66.98227286614905, 66.96549598139467, 66.93631489386837, 66.90225764043775, 66.86639261490362, 66.81068486673932, 66.77783307278672, 66.75731796864368, 66.74507833798118, 66.73142773107551, 66.75480450724359, 66.79393096047203, 66.81139805856802, 66.84750750246474, 66.86796068383478, 66.8883314685921, 66.88970756521171, 66.87885164426412, 66.84269679985246, 66.82402465442473, 66.81783835362023, 66.81823138023472, 66.81128022019205, 66.80922927106622, 66.75118758541781, 66.71824438806911, 66.69129086296563, 66.63287434242642, 66.57053355289435, 66.51680017964082, 66.49010923788795, 66.46918028554468, 66.43660205180927, 66.41176531511667, 66.41144434873182, 66.41663628532604, 66.42633877890312, 66.42882263728437, 66.43449124868721, 66.4445837489259, 66.47193215821208, 66.4797626749008, 66.47616946128247, 66.50959319559475, 66.54966716003206, 66.60245494911713, 66.64928132200492, 66.70577562709494, 66.77927096762312, 66.8466762462371, 66.88546238328489, 66.91174194996036, 66.93324341360392, 66.94356279294865, 66.91564228513981, 66.87916186965984, 66.84658698426713, 66.80175298712764, 66.62870698946807, 66.47803299138296, 66.39475426567697, 66.29207167191751, 66.22805864065978, 66.16295706963074, 66.1387830569706, 66.09991341024866, 66.07265642656708, 66.02490071264579, 65.99128240125565, 65.96377651011825, 65.96490805373311, 65.97674295305436, 66.00278968886265, 66.02046429088762, 66.02765260163532, 66.03717031042889, 66.03586661762364, 66.06025450532843, 66.02202641345053, 66.00529433827771, 66.00251354949994, 65.97296563140904, 65.95424460751649, 65.95892740614985, 65.94366787775897, 65.94663735453005, 65.94543056279731, 65.92444318774325, 65.90363533542629, 65.86611981989422, 65.82955257991345, 65.80599756538373, 65.78672528076851, 65.75641159335605, 65.74706403092767, 65.73850693439537, 65.73696021905076, 65.72660381558698, 65.72267584911663, 65.72582569473178, 65.71567556841691, 65.70737091961384, 65.69148529786587, 65.68030615279935, 65.65297776138128, 65.61970907749377, 65.59521651794944, 65.57608624195862, 65.54443419796614, 65.5176461619723, 65.50171049615915, 65.48503586049385, 65.47139297676769, 65.44932152644628, 65.43580852163787, 65.4256615177037, 65.38463215084847, 65.34924448705785, 65.33061821668369, 65.30141490455938, 65.2957031037304, 65.29284799396123, 65.27231199505918, 65.25007345050297, 65.2064237322297, 65.14525578091519, 65.07866382074879, 65.02799767152173, 64.97108900397232, 64.91180009415918, 64.8969273497666, 64.89384964980903, 64.89314971348011, 64.91166794739281, 64.91227377513957, 64.91186036147782, 64.92424938666367, 64.96529495272482, 64.96796859768394, 64.96833794355959, 65.03773104473056, 65.03632540023409, 64.98972078200971, 64.94613518528067, 64.89047424250236, 64.85766074386557, 64.81923151770819, 64.75664396903397, 64.70725415648234, 64.69229885530373, 64.64824451797577, 64.59947278743472, 64.54502318971932, 64.52229170067943, 64.4836932096468, 64.43211262607466, 64.38081942133381, 64.36108861745494, 64.35543614155404, 64.34262957036239, 64.29306055756922, 64.24704954710208, 64.24758599308352, 64.24893399434106, 64.2454914499154, 64.23722027720352, 64.24045295407561, 64.2330978715164, 64.2136255312407, 64.2020572528333, 64.17441047959088, 64.14997221057435, 64.15179544501537, 64.1532871822853, 64.15632587641524, 64.16790298979429, 64.17373880983169, 64.19124084440774, 64.21465159996997, 64.24653312724816, 64.25989074047575, 64.29627424220743, 64.33876983453335, 64.36535713734547, 64.38438311237357, 64.38540436466928, 64.37205811654759, 64.38259300444803, 64.4057579127302, 64.41834738314289, 64.42501149529872, 64.42046395069895, 64.4212886869355, 64.4219089256745, 64.42883457555186, 64.45268283454243, 64.49674050098926, 64.54642404626394, 64.60707421967048, 64.64942436154857, 64.70043811399428, 64.7403584569044, 64.78938419201269, 64.82495070255584, 64.85859602936387, 64.86794220584316, 64.87013453205348, 64.87578279895286, 64.8874586536887, 64.87337526210894, 64.86912521445277, 64.85473881182499, 64.78842266422043, 64.71598217981672, 64.82943996530459, 64.86772360797647, 64.89086477016257, 64.84343481195118, 64.79917393705097, 64.78296049395078, 64.82242222232337, 64.80470909099185, 64.76930743808424, 64.72943335843256, 64.65317274780845, 64.56532315729783, 64.5043553105164, 64.45992707224069, 64.41448578637875, 64.36639746158261, 64.32705246856759, 64.30213383791893, 64.27810950375185, 64.26936232125152, 64.29129644466033, 64.28196981835845, 64.27233894229327, 64.2446409527854, 64.20197896136987, 64.1634373320299, 64.12826690802446, 64.10676383383819, 64.1055340458676, 64.10089149207349, 64.09163849351467, 64.07199513105745, 64.06359601631974, 64.08476037698887, 64.07662212662726, 64.09178173996776, 64.10054869633726, 64.10408529700321, 64.0851425157299, 64.07511660377901, 64.0669135849101, 64.06747475129008, 64.05702479651006, 64.03574756078095, 64.00924800427532, 63.98393018531617, 63.97230651525868, 63.97006896702983, 63.98858370029713, 64.01520484569764, 64.06698578284352, 64.11662473141742, 64.14269296206879, 64.15038515078355, 64.1557696688229, 64.176538819946, 64.19104085268309, 64.22357887946798, 64.24201908320107, 64.25437924989178, 64.27903756809327, 64.30012164662176, 64.32069952905417, 64.33875416013522, 64.32988976738336, 64.32810980967729, 64.3139080260996, 64.30592474862694, 64.29393843069477, 64.2750405342048, 64.23776043707664, 64.20725853942633, 64.19139335043972, 64.18023092308704, 64.18382530070758, 64.17040251876074, 64.17396569716787, 64.18751738859189], "overall_ema_50": [63.92, 63.91647058823529, 63.908373702422146, 63.89863355722912, 63.88888322165151, 63.88422113452793, 63.88287912925233, 63.879236810458124, 63.874431445342125, 63.86719883964244, 63.85358319887215, 63.83971719107325, 63.82247337965861, 63.80010187457396, 63.77578415400244, 63.75085144208077, 63.72728864043055, 63.71288516433523, 63.691203393184836, 63.674881691491315, 63.660572605550485, 63.65133446415635, 63.64343899497375, 63.633108053994384, 63.629456757759314, 63.62673296333738, 63.625684611833954, 63.6238930584287, 63.6209952914315, 63.620564103532224, 63.621522373981946, 63.617933261276775, 63.61683783926592, 63.61598145341235, 63.61535472974912, 63.613183956033474, 63.6134512518753, 63.61057081062529, 63.61015626903214, 63.60975798397205, 63.60937531793393, 63.605478246642406, 63.59938106049957, 63.59156219538194, 63.58875583477873, 63.584490900081526, 63.58078537458814, 63.578401634408216, 63.57885647227456, 63.580469943950064, 63.583196612814774, 63.58531047113576, 63.589415942855936, 63.597281984312566, 63.60249053394737, 63.60788306202787, 63.611495490967954, 63.61202507955745, 63.60723978231991, 63.60264214379756, 63.59626402051138, 63.58856739225603, 63.58823141608913, 63.58084979192877, 63.57611058440216, 63.57292977717071, 63.57163841336009, 63.57235847558126, 63.56481500595062, 63.552077162580005, 63.538662371890595, 63.51949914162037, 63.51285211645879, 63.50921085698982, 63.49512415671571, 63.47923693488373, 63.46907078057456, 63.463224867610855, 63.45800036299867, 63.4557258389595, 63.45471698252972, 63.44982612046973, 63.439636860843464, 63.43063149375156, 63.423940062624055, 63.41319731507017, 63.40483663604781, 63.39052931698711, 63.381096794752324, 63.37176358711498, 63.366204230757525, 63.35811779033566, 63.35387787698917, 63.345098352401365, 63.336270966032686, 63.32700543795298, 63.315750322739135, 63.306113055180745, 63.297245876546214, 63.29186368530911, 63.27963373686562, 63.269059864831675, 63.25772418385788, 63.24879382370659, 63.23942936003182, 63.23121644395214, 63.22450207360108, 63.21883532561673, 63.21770452853372, 63.21897101761084, 63.22175646790062, 63.226001312296674, 63.22792282946151, 63.22918075771793, 63.23235013976821, 63.23539523232632, 63.23988953694097, 63.24616837862956, 63.25298530495781, 63.25796627339084, 63.26235975286571, 63.27089466451804, 63.280075265909495, 63.28595466724638, 63.29121134696221, 63.29430109806173, 63.29609321186323, 63.29859936041761, 63.30257585608751, 63.30678856761349, 63.31044391790316, 63.32297552896578, 63.331878449398495, 63.3422047847162, 63.36251047943322, 63.380843401808384, 63.40041817036492, 63.41922530093885, 63.43725568129419, 63.45422604673364, 63.468177966469575, 63.4831513795492, 63.491263090155115, 63.498664537600014, 63.50406984985099, 63.510184757699975, 63.59684417896664, 63.72206597586991, 63.857279074855406, 63.996209307214016, 64.10145600104876, 64.21355576571352, 64.31851436313652, 64.40880791752332, 64.49630564624789, 64.57978385619896, 64.65900801870096, 64.73904691992837, 64.82339802110765, 64.91287260851519, 65.00491681994596, 65.09120243485005, 65.16997880995396, 65.24527375858321, 65.31718459157995, 65.38278519583172, 65.45051910972067, 65.50696934071202, 65.55787250382136, 65.60458338602444, 65.64773697872937, 65.68351199917136, 65.72062917567445, 65.757663325648, 65.79422554817161, 65.82856964432175, 65.86901789356403, 65.91219366244388, 65.9505390090147, 65.99208649885726, 66.03004389105894, 66.06729707180173, 66.0997913042801, 66.12842693940638, 66.15005725550809, 66.173192265096, 66.1973808037197, 66.22179724278952, 66.24368754699385, 66.26550372162156, 66.27430749724424, 66.28590328166604, 66.29704432944385, 66.29990533613233, 66.29951689157812, 66.29855544484957, 66.30135719211037, 66.30424514536095, 66.30368651220954, 66.30354194310328, 66.30771676886394, 66.31290434655556, 66.31906496041613, 66.32380751098805, 66.32914839291008, 66.33545629907047, 66.34563448342065, 66.35227626838454, 66.3565007284479, 66.36840266066562, 66.38258294848265, 66.40052087207157, 66.4185396614021, 66.43977340017064, 66.46605679624237, 66.49287809835052, 66.51511817292501, 66.53530961712404, 66.55470923998193, 66.57177946586499, 66.58033713387029, 66.58561803058126, 66.59010359800945, 66.59049169220516, 66.56145280231476, 66.53159190810635, 66.51152948033747, 66.48480283404973, 66.46343801702818, 66.44016593792904, 66.42408099918673, 66.40450919529705, 66.38668530528541, 66.36407019527422, 66.34351842291053, 66.32377260240425, 66.30989916701586, 66.29892272909368, 66.29190615148215, 66.28438042005148, 66.2755811878926, 66.267911337387, 66.2585814810189, 66.25510769744953, 66.23922112107897, 66.22709480260528, 66.217796967209, 66.20298139986747, 66.18992330575502, 66.18169101925483, 66.16966392046052, 66.16144180593267, 66.15275781354316, 66.1401006443846, 66.12715552107541, 66.11029844181755, 66.0928357578247, 66.07743043398844, 66.0626292404987, 66.04527123106737, 66.0319272612216, 66.01891050587957, 66.0075806821196, 65.99473438086001, 65.98337224827726, 65.9738282385409, 65.96191340565694, 65.95046582112138, 65.93750637715584, 65.92544730354189, 65.90993956614808, 65.89268703414227, 65.87669930731316, 65.861534628595, 65.84351366276775, 65.82600724462, 65.81047754875256, 65.79477254684069, 65.77968342735674, 65.76283309687216, 65.74762395581836, 65.73320733009999, 65.71229723872352, 65.6918149940677, 65.6743634256729, 65.65458446780337, 65.63950272396795, 65.62540457793, 65.60793381016805, 65.58997562153401, 65.56723147951307, 65.53988906855177, 65.51005028154974, 65.48220517246936, 65.45211869511762, 65.4204669815836, 65.39731141367837, 65.37702469157334, 65.35792568406066, 65.34369330429358, 65.32688180216442, 65.3105334961972, 65.29757139830711, 65.29178428464802, 65.27955744995595, 65.26741794211453, 65.27065645418847, 65.26121894618107, 65.24234761495829, 65.22303986535209, 65.20017555690691, 65.18095298604781, 65.15998620228123, 65.13312399827021, 65.10770737088706, 65.08877767006796, 65.06372756535941, 65.03691471965905, 65.00801610320184, 64.98495664817432, 64.95848776001061, 64.92874314197098, 64.89820419522702, 64.8736589326691, 64.85233897452521, 64.83009038728893, 64.80028292112074, 64.7704679046062, 64.75005739854322, 64.73064338291408, 64.71101030907431, 64.69097068911061, 64.67387379934158, 64.6552905130929, 64.63453402238338, 64.61553268817227, 64.59335493569492, 64.57165474213826, 64.55551141891716, 64.54000116719493, 64.52549131750102, 64.51351126583432, 64.50121670638984, 64.49214938457064, 64.48539842831296, 64.48165731347716, 64.47531781098786, 64.47471711251775, 64.4768850688896, 64.47720330148216, 64.4769208190711, 64.47351215949969, 64.46717834932323, 64.46572037483998, 64.46745683072861, 64.46775264128827, 64.46725253770835, 64.46461518328842, 64.46306164668887, 64.46155726838735, 64.46149619903883, 64.46535909319418, 64.47436461895127, 64.48595816330612, 64.50141078435294, 64.5146887928097, 64.53097550681716, 64.54623136929492, 64.56441837442061, 64.58091177150216, 64.59773876085502, 64.60998429964502, 64.62057315063933, 64.63157812512407, 64.64367310060939, 64.65019572411491, 64.65803118591433, 64.66320643352553, 64.65641402436766, 64.64596641556894, 64.67318341887996, 64.68756838284546, 64.69962452469466, 64.69689415117722, 64.69309438054282, 64.69375734601172, 64.7057668618544, 64.70652110256599, 64.7027359612889, 64.69674631574816, 64.68157979356195, 64.66151784087326, 64.64459557260372, 64.62951339328593, 64.61306188766687, 64.59490259795446, 64.57745543725036, 64.5622611063778, 64.5468783178924, 64.53445171719075, 64.52878694396759, 64.51746196577278, 64.50614973182091, 64.49100660508283, 64.47214360096194, 64.45323600876736, 64.434285577051, 64.41764692697058, 64.40519018473644, 64.39243762847227, 64.37900870186552, 64.36350247826294, 64.35025924382126, 64.34358241073024, 64.33167721815258, 64.32494477822503, 64.31769204182405, 64.3099394127329, 64.29778100439044, 64.287279788532, 64.27719038506017, 64.26906527192055, 64.2589058494923, 64.2463997377475, 64.23242327744367, 64.21821059989686, 64.20651606656757, 64.19684876983943, 64.19194881808103, 64.18971553109746, 64.19404041223089, 64.1997643176336, 64.2021265012558, 64.20145487375558, 64.20061350615732, 64.20333454513155, 64.20541162179306, 64.21186606799726, 64.21630269278168, 64.21997709698633, 64.2266446618104, 64.23324683193549, 64.24030774048704, 64.24735449576207, 64.24902686847729, 64.25181405010562, 64.2517429108858, 64.25245887516479, 64.251970291825, 64.24954008430245, 64.24249929668275, 64.23573461838147, 64.23119600589592, 64.22722753507648, 64.2261597886029, 64.22160450277534, 64.22036511050963, 64.22146843950925], "overall_ema_200": [63.92, 63.919104477611945, 63.917023836043676, 63.91446638493877, 63.91183487862097, 63.91042358629639, 63.909822356582, 63.90863009432746, 63.907118352095345, 63.90495797048246, 63.90112754291547, 63.89713622408049, 63.89218959498517, 63.88581954926393, 63.87879646917175, 63.87144526052328, 63.86426670071708, 63.859249121605465, 63.85229141890292, 63.84654722568001, 63.84120844731504, 63.83706706972982, 63.83321565610067, 63.82870604758226, 63.82583335059139, 63.823188242625314, 63.82096746409173, 63.81856977788187, 63.81589744178355, 63.81384871101954, 63.81216862434273, 63.80936097633933, 63.80717828005734, 63.80506705339011, 63.80302658519718, 63.8006084102201, 63.79881131161095, 63.7962360746795, 63.7942834769215, 63.79235030799691, 63.79043637458401, 63.78764596289661, 63.78428630157426, 63.780462557279996, 63.77787089004338, 63.77490700059022, 63.77207210506196, 63.76956392491209, 63.76777721919157, 63.766306799100114, 63.76514951751703, 63.76387539296463, 63.76314031442767, 63.76340757498064, 63.76307615632412, 63.76284654282836, 63.762221204093755, 63.7608558189784, 63.7581607362025, 63.75549247017063, 63.75235324161172, 63.74884723920763, 63.74716716717572, 63.74371276750233, 63.74088975489037, 63.73844309066261, 63.73646853254656, 63.73501113421276, 63.73147868511612, 63.72658834994084, 63.72144816735437, 63.714767091062285, 63.71113756776814, 63.70824067654657, 63.702686042949104, 63.6965896644123, 63.69184747869676, 63.68814750378436, 63.68458384703029, 63.681752166960344, 63.679247170274174, 63.675772074052546, 63.6709385210769, 63.66635206813086, 63.66230876397036, 63.65721116432887, 63.65266179950969, 63.646565662201134, 63.64162471033844, 63.63666426545945, 63.63261785485786, 63.627915189635395, 63.624154839489776, 63.619237875912766, 63.614270334858915, 63.609153217099134, 63.6034900010086, 63.59818164278962, 63.59302560654296, 63.58871689404005, 63.582660009522236, 63.576961899974755, 63.57102198057202, 63.56563867728275, 63.56010993422521, 63.55483520851153, 63.5499114750935, 63.54523573902292, 63.54170105505255, 63.53879855699233, 63.53632294946007, 63.534269984788835, 63.531690183945166, 63.52898679903029, 63.526807825905614, 63.52465053410556, 63.522912717845806, 63.521689705727944, 63.52067786786001, 63.51927808808031, 63.51779273397006, 63.517416686865886, 63.51729313774285, 63.5164245493076, 63.51546510105579, 63.51401768711494, 63.51228616784016, 63.51077088258802, 63.509668684751325, 63.508676956544846, 63.50759559379316, 63.50881354808378, 63.509223363525734, 63.51007885244588, 63.51356065490911, 63.51670930510902, 63.52032413789401, 63.52390300219357, 63.527436305654334, 63.53084489962792, 63.53362256231819, 63.536770596523986, 63.53829526720534, 63.53970526454658, 63.540668396242644, 63.54185577538451, 63.56352885224636, 63.595633042771276, 63.631198883141714, 63.66869939176718, 63.69866258189885, 63.73111370048693, 63.7625454049597, 63.790987739238716, 63.81933611994281, 63.84725317347572, 63.87464368916253, 63.90275668728032, 63.93248050133724, 63.96404785953289, 63.99684340321913, 64.02876734945576, 64.05932687831691, 64.08948282977644, 64.11922926928116, 64.14779415217389, 64.17726883722689, 64.20426118710523, 64.23013918524349, 64.25520247693261, 64.2795785716895, 64.3022693321702, 64.32543083135259, 64.34871012656302, 64.37200654321414, 64.39487214974933, 64.41940078507521, 64.44477988174113, 64.46911043018152, 64.49439291346329, 64.51892631730942, 64.54341461265959, 64.566822427459, 64.58934160728528, 64.61014417835706, 64.6313367735973, 64.6528160096809, 64.67438002948508, 64.69533147197777, 64.71627344738098, 64.73392246780506, 64.75219189598612, 64.77027953881213, 64.78619715534136, 64.80116036772603, 64.81582543869393, 64.83128986218951, 64.84665016206823, 64.8610118519979, 64.87533014202778, 64.89060048887328, 64.90601739943176, 64.92157941535783, 64.93668807789159, 64.95184541044988, 64.96715043124142, 64.98334793938827, 64.99858825839934, 65.01312966876353, 65.02951643822857, 65.04643667267405, 65.06428307394098, 65.08215090405102, 65.10083596968235, 65.12082765157606, 65.14101842121212, 65.16011276527968, 65.17871860841123, 65.19713931877531, 65.21497872853874, 65.23065058198611, 65.2454202279365, 65.25989365850431, 65.27322804996197, 65.27896707434047, 65.28415148156097, 65.29147335736634, 65.2968318314224, 65.30323151469182, 65.30887100210782, 65.31604641502217, 65.32210565467369, 65.32835335960232, 65.33314586348686, 65.33818918822828, 65.34318233063397, 65.34941932236895, 65.35619126941005, 65.3637913562816, 65.37111681542306, 65.37797137447359, 65.38495673393157, 65.39137507488748, 65.39912258658013, 65.40360892900223, 65.40884665110171, 65.41462927148876, 65.41886181605106, 65.42335075320479, 65.42888955168037, 65.4333284616139, 65.43856897443366, 65.44355833787213, 65.44740352854008, 65.45101145362923, 65.45346208593143, 65.4555669407978, 65.4579991105411, 65.46040707959044, 65.46199506884825, 65.4644130283622, 65.46675717733372, 65.46937650890254, 65.47147226503286, 65.47379592408726, 65.4764447208625, 65.47837064403801, 65.48027740379882, 65.4816676783879, 65.48314362188653, 65.48360985450458, 65.48347443306672, 65.48348961283719, 65.48355439280897, 65.48274290631336, 65.48189073809134, 65.48137441233919, 65.48066421918159, 65.47996109262257, 65.47866794742235, 65.47763642555745, 65.47666491883548, 65.47391203407095, 65.47108703870705, 65.46885532687912, 65.46588164203456, 65.46393257096955, 65.46210239613403, 65.45929441209289, 65.45621685575365, 65.45177688703968, 65.44598806229303, 65.43935136515579, 65.43298966002986, 65.42584548430817, 65.41807587749913, 65.4122243762305, 65.40692861129288, 65.4017850430213, 65.39773743065294, 65.392934073134, 65.38812875897347, 65.38406777629712, 65.38173874369714, 65.37774134326234, 65.3736842154687, 65.37344855163319, 65.37003115310948, 65.36416019636212, 65.35804914963215, 65.35090438197413, 65.34452722394454, 65.33757968937793, 65.32899680689657, 65.3205988287185, 65.31367744733822, 65.30508364189207, 65.29587882953494, 65.28596958745001, 65.27735297463957, 65.26772757190685, 65.2571034169625, 65.24608746256486, 65.23639803507666, 65.2273791491555, 65.21800224219874, 65.20657933431616, 65.19497157974585, 65.18556887745983, 65.17630948564431, 65.16689347086178, 65.15727264030593, 65.14829480308896, 65.138859033904, 65.12878083456167, 65.11904172177996, 65.10840449071749, 65.09777360026258, 65.08844251966296, 65.07920428563646, 65.07015747682416, 65.06169819844781, 65.05312408702048, 65.04533180754764, 65.03811457563175, 65.03166567438168, 65.02458442389033, 65.01896666842873, 65.01410132844437, 65.00883663860911, 65.00347508001599, 64.99737085036409, 64.9905512399127, 64.98497361563497, 64.98024751000676, 64.97522017159874, 64.97004385148333, 64.9643717733591, 64.9590048900421, 64.9536884234745, 64.94877610085287, 64.94490768193891, 64.94242103833753, 64.94070540611527, 64.94010137222358, 64.93910533866912, 64.93901473828437, 64.93882553690841, 64.93953374052127, 64.9399861411131, 64.9406827964254, 64.94037749496844, 64.93977672387423, 64.93939287587548, 64.93939891691156, 64.93811136549951, 64.93723463549453, 64.93576961424583, 64.93133409569612, 64.92594768678372, 64.93006761029831, 64.93116146492221, 64.93179667422648, 64.92879372224412, 64.92552214291831, 64.92337764398381, 64.92414005548648, 64.92215856239706, 64.91905250704983, 64.91538034280057, 64.90935665779759, 64.90199987513293, 64.8953133092112, 64.88899178374642, 64.88223564659472, 64.87494971976294, 64.86773628971555, 64.86099264504176, 64.85411709633487, 64.84790697597333, 64.84335068765519, 64.8373471982258, 64.8312939922733, 64.82421644011139, 64.81611478399088, 64.80789473638899, 64.79955747533039, 64.79170118204352, 64.78481858321722, 64.77780546298621, 64.77056361758336, 64.76273313382632, 64.75540046582805, 64.74967508805862, 64.74261364439634, 64.73681649370583, 64.73087802113164, 64.72479963286169, 64.71758670119142, 64.7107450424731, 64.70397145996094, 64.69766328622998, 64.69082086547148, 64.68335001108868, 64.6754559811276, 64.66744149375319, 64.66000426495962, 64.65303904839287, 64.64725657029942, 64.64215948999794, 64.63875491795815, 64.63578223220733, 64.6320431055187, 64.62759491541404, 64.62314123466365, 64.61962739153267, 64.61601219360698, 64.61356431108352, 64.61069302440607, 64.60770105401397, 64.60553487437205, 64.60344000000019, 64.60154805970168, 64.59974161134645, 64.5966596052634, 64.59390776839511, 64.59048580055038, 64.58729688711207, 64.58384119669306, 64.57992237881551, 64.57484852429994, 64.56982515589894, 64.56534928370094, 64.56101745003228, 64.55742523659913, 64.55297324419516, 64.54936157012357, 64.54636792265966], "overall_macd": [0.0, -0.007179487179492128, -0.022295273577327634, -0.03787265296506348, -0.050443276098306455, -0.05014455318448796, -0.042957296734229544, -0.04162303829902925, -0.042759752763764425, -0.048483848110628, -0.06597726927286374, -0.08052650500653868, -0.09898500588043646, -0.12412502786561674, -0.14815068579856217, -0.16847676325829042, -0.18168406880926113, -0.17320906240264833, -0.180549623623655, -0.17506944083527998, -0.16598873419669502, -0.14780882176821564, -0.1298865676231884, -0.11994877229447809, -0.09803227997375075, -0.07814862040653736, -0.058488788889128784, -0.04401468967875388, -0.03456615394778595, -0.021983213942640134, -0.009082241415043768, -0.008044929703508785, -0.0023542162006933154, 0.0025300090929789576, 0.0067267097180092605, 0.006747182176724209, 0.011472655673699705, 0.00866244082747869, 0.011148313061042359, 0.012968887454164246, 0.014247469813973623, 0.007907356622204986, -0.0019364056405493102, -0.013615291679563768, -0.01303760647731167, -0.01562731058977107, -0.01668047124096006, -0.014922343873763566, -0.007790792872405916, 0.00027855099330054145, 0.008990674523488451, 0.014684894673649751, 0.023198772059977557, 0.03758202332208782, 0.04364431962918758, 0.04868635440393376, 0.04889095310888081, 0.042511183397849095, 0.02625909962540618, 0.013226736560099539, -0.0011231403322042866, -0.015544005244038317, -0.012306289659370862, -0.023988349646771212, -0.028081264455735777, -0.02817592689061854, -0.02433925584226415, -0.01706734256116249, -0.027927611727697865, -0.04728619740829032, -0.06430746883999916, -0.08967390692649246, -0.0845943480834137, -0.07406655300027865, -0.08651267875565338, -0.10006434219641136, -0.09917103757369006, -0.08936379278296869, -0.07986394238815109, -0.06592686367553569, -0.05186303432889616, -0.04823054085983358, -0.056003025568003295, -0.059858926401268775, -0.058209174331580016, -0.06502820989714309, -0.06564109291976195, -0.07813675804666076, -0.07826143291193688, -0.0780176718187775, -0.07000540689600854, -0.06851425452749993, -0.059385696352421746, -0.06112958158445281, -0.06259696082226895, -0.06462870283682776, -0.07027033885579215, -0.07149646008026878, -0.07084460109567914, -0.06314477310381506, -0.07075152014035524, -0.07351177471154813, -0.07722978869511365, -0.0752740470731652, -0.07447938857081482, -0.07141258332171674, -0.06580283466989556, -0.05906240100058113, -0.044333429880737185, -0.02750208863435688, -0.010810843058031594, 0.005580427328638393, 0.013971531736096665, 0.019189957904494293, 0.027048383444935098, 0.0328970258661343, 0.04029528387856374, 0.04962103834552778, 0.057957500810012164, 0.06063754974019275, 0.06124855616992875, 0.06980420444200064, 0.07770616016010479, 0.07702870483770141, 0.07482239420233583, 0.06825252240309254, 0.05993421803157162, 0.05432945856064464, 0.05251000930496019, 0.05128383100714018, 0.04894099808426944, 0.06489529140014838, 0.07027377999349937, 0.07729255276613856, 0.10303441117471834, 0.11963519014241086, 0.13526673844881287, 0.14597217671224882, 0.15261635567405563, 0.15536474254528798, 0.1509611739396064, 0.14898161250849995, 0.13296934514784198, 0.11811108046187968, 0.10165390920692374, 0.08947630883103841, 0.24324626513106296, 0.446305390264925, 0.6306245864208933, 0.7861951864129537, 0.8416855973877801, 0.8979053142781623, 0.9261355162375366, 0.9162402554793658, 0.8995617434268866, 0.87504653605329, 0.8438731224579783, 0.8178099280746522, 0.8032269703318917, 0.7997989895324906, 0.8003634035553944, 0.7873131478348085, 0.7597243361125834, 0.7286536222434563, 0.695129232491368, 0.6538422692099175, 0.6236163889271893, 0.5752785466666239, 0.524070510175676, 0.4735107036921562, 0.4249922148097198, 0.3705689860293546, 0.3292907414176227, 0.29598965813016775, 0.26852026628807835, 0.24234316138289103, 0.23422898333599562, 0.23397737394498108, 0.22473206887859476, 0.22450019660288945, 0.21777151950252005, 0.2116134788170143, 0.19766842154128028, 0.1792331952250663, 0.15078128634227994, 0.13155792426782398, 0.11898625398990248, 0.11017384845602862, 0.09882311650264342, 0.09039934512604475, 0.05803998755034456, 0.03840755654316297, 0.022588329326211465, -0.006017484924399241, -0.03474263871135008, -0.05804875476994198, -0.06806866045950244, -0.07474444229080746, -0.08590359395589076, -0.09286983991621867, -0.0884944503989118, -0.08166479251043768, -0.07299010564612729, -0.06775506487612404, -0.06128595812040771, -0.05312599176627941, -0.037751362950189105, -0.03165726501219979, -0.030909384690275488, -0.014016778914538008, 0.0049619495868569174, 0.028549706109743056, 0.04830023095121305, 0.07120106687030159, 0.10029772103061418, 0.12514213416442033, 0.1360015218428714, 0.14056655182635325, 0.14254124424273584, 0.1392730830961142, 0.1191709843847093, 0.09608049696824139, 0.07569814361383465, 0.05088919846591011, -0.02895700298577708, -0.09517317787828006, -0.12841749521139434, -0.16815686069790559, -0.18860044493152373, -0.20805225087032397, -0.20815777118282597, -0.21424434383584412, -0.2145771931356535, -0.22356073953139344, -0.22565826745363893, -0.22473002559836175, -0.21107137428043643, -0.1931784551648974, -0.16977883528618065, -0.15110643982238514, -0.13794594263767124, -0.12446753666516486, -0.11647770250819178, -0.09772238853895487, -0.10744147430621354, -0.10744997199500972, -0.10144580383671098, -0.1075514179139958, -0.10871619910942343, -0.0996149171501628, -0.09972513878152256, -0.09189439916185904, -0.08630741627851535, -0.08972151896216474, -0.09296935988000143, -0.10344479809333507, -0.11304983033348037, -0.11649480054633443, -0.11786627520829995, -0.12397935335988564, -0.12057530514975667, -0.11693309865863455, -0.11035378475637003, -0.10793006264198368, -0.10280686084135482, -0.09482934534695175, -0.09308252442858134, -0.09065316303180282, -0.09170533671772318, -0.09068689346062797, -0.09683270693770396, -0.1053306211213112, -0.10959160093899811, -0.11128220790796206, -0.11835852723797302, -0.12294472013483926, -0.12251231035165233, -0.12237281766849151, -0.1208689665045597, -0.12309963620228359, -0.12145016504007344, -0.11837493646524422, -0.12897554158222135, -0.136608773037608, -0.1365013757671818, -0.14098815709927237, -0.13491953099651255, -0.12782964409551312, -0.12880332650532011, -0.1304835241027007, -0.1414810176721204, -0.15965305944106944, -0.17933026527782658, -0.19102801611541054, -0.2047965899498081, -0.21883411543318232, -0.21258050587817934, -0.20126978037636434, -0.18931670734357908, -0.16941824035386333, -0.1582793475231341, -0.14814740188626274, -0.13293693277604746, -0.10594369421076522, -0.09714906349198316, -0.08994929226224713, -0.05296999238410649, -0.0489210253299035, -0.06513427307569941, -0.07948785153095628, -0.0986026169698988, -0.10687085066741986, -0.11721239159092534, -0.13764394198294383, -0.1512852542048222, -0.14908075233643103, -0.15961476651547457, -0.1716329854134102, -0.1854748038045244, -0.18463321076274042, -0.19064468959595615, -0.20195687740437052, -0.21250680372259012, -0.20859456019728384, -0.19854941714815766, -0.1920063629968638, -0.20184292896952627, -0.20964259827609055, -0.19661222410573487, -0.18376378594825837, -0.1735974735918404, -0.16604725765914452, -0.1538521054878288, -0.14693166312584083, -0.1457383631199889, -0.14122807550150185, -0.14406214559527086, -0.14543855782717685, -0.1352868744438922, -0.1257915455886831, -0.11612094268973294, -0.10323233993196368, -0.093553436461562, -0.0793200683697961, -0.06327603276092475, -0.04440077941767129, -0.03469052931208694, -0.015519358667390293, 0.005261693645891796, 0.01789343897799256, 0.026389610517639994, 0.026363652487248146, 0.019820652292636964, 0.023881599122589137, 0.03317286402784703, 0.03728228395046074, 0.0384816040157574, 0.034595241058184456, 0.03315042402807933, 0.03161673063949877, 0.03287076880354789, 0.04145588965796776, 0.05847892292388224, 0.07713253675986209, 0.09964311698166739, 0.11295319416990424, 0.12927358861459481, 0.1397892983519995, 0.1536145490197498, 0.16070140297289015, 0.1664167284008755, 0.16102085255784004, 0.15256515664026438, 0.14589285748387226, 0.14209783270339926, 0.12713480379900943, 0.11715368652293989, 0.10321231331207059, 0.06718175238262347, 0.030209868436386955, 0.07668249647353775, 0.08828717659980612, 0.09278329719332135, 0.06613173016894791, 0.04210407246986847, 0.03157409481423201, 0.04609819671009063, 0.03501482130987199, 0.016758446608150734, -0.002522285099558985, -0.03674482663579681, -0.07430670588344412, -0.09810240380244295, -0.1132346183680113, -0.127788523017756, -0.14252120018757353, -0.1524397227543801, -0.15528255698474425, -0.157335688567116, -0.1523649433559484, -0.1339705994628133, -0.12999815795721759, -0.12628187862425477, -0.1306263107294967, -0.14131637792614526, -0.1496767852406009, -0.15611668515657584, -0.15619220007472734, -0.14729190891287658, -0.14023564764461582, -0.13550227317352892, -0.13554646954889904, -0.13067002546067386, -0.11305947780795123, -0.10914170425886027, -0.09525579387984351, -0.08488642484921627, -0.07739035025429075, -0.0802160428052332, -0.0791146219513621, -0.07735009425158523, -0.07189526378307676, -0.0715885417489659, -0.07611645420944058, -0.08278514398092796, -0.08866192207561596, -0.08826723913468726, -0.08376123695435922, -0.0703498536284144, -0.054007033602360366, -0.02742497194545024, -0.003095151878696356, 0.009620178964254933, 0.01348979510657955, 0.015968955387819506, 0.024908822213419057, 0.03053625266409199, 0.04366730213212122, 0.04986778473946174, 0.0529608376684223, 0.06116239380742172, 0.06728996749116334, 0.07278376490731375, 0.07679305046232798, 0.06868872375514457, 0.06395754216114824, 0.053929892283662184, 0.047054327367874293, 0.038738094714560134, 0.027792464063509215, 0.009327454703694116, -0.0052457287514755535, -0.012615080703511694, -0.01744730709667408, -0.015450364161438301, -0.020889222384113282, -0.018530615893240565, -0.011804863048325842], "overall_signal": [0.0, -0.0014358974358984256, -0.005607772664184267, -0.01206074872436011, -0.01973725419914938, -0.0258187139962171, -0.02924643054381959, -0.03172175209486153, -0.03392935222864211, -0.03684025140503929, -0.04266765497860418, -0.05023942498419108, -0.05998854116344016, -0.07281583850387548, -0.08788280796281282, -0.10400159902190835, -0.11953809297937891, -0.1302722868640328, -0.14032775421595725, -0.1472760915398218, -0.15101862007119646, -0.1503766604106003, -0.14627864185311792, -0.14101266794138995, -0.13241659034786213, -0.12156299635959718, -0.1089481548655035, -0.09596146182815359, -0.08368240025208007, -0.07134256299019208, -0.05889049867516242, -0.0487213848808317, -0.039447951144804025, -0.03105235909724743, -0.02349654533419609, -0.017447799832012032, -0.011663708730869686, -0.007598478819200012, -0.003849120443151538, -0.0004855188636883811, 0.00246107887184402, 0.0035503344219162134, 0.002452986409423109, -0.0007606692083742665, -0.0032160566621617474, -0.005698307447683612, -0.007894740206338902, -0.009300260939823835, -0.008998367326340252, -0.007142983662412094, -0.003916252025231985, -0.00019602268545563812, 0.0044829362636310014, 0.011102753675322366, 0.01761106686609541, 0.023826124373663084, 0.02883909012070663, 0.03157350877613512, 0.030510626945989335, 0.02705384886881138, 0.021418451028608246, 0.014025959774078934, 0.008759509887388975, 0.0022099379805569372, -0.0038483025067016056, -0.008713827383484994, -0.011838913075240827, -0.012884598972425162, -0.015893201523479703, -0.022171800700441828, -0.030598934328353294, -0.04241392884798113, -0.05085001269506765, -0.055493320756109854, -0.06169719235601856, -0.06937062232409713, -0.07533070537401572, -0.07813732285580632, -0.07848264676227527, -0.07597149014492736, -0.07114979898172114, -0.06656594735734363, -0.06445336299947557, -0.06353447567983422, -0.06246941541018338, -0.06298117430757533, -0.06351315803001265, -0.06643787803334228, -0.0688025890090612, -0.07064560557100447, -0.07051756583600528, -0.07011690357430421, -0.06797066212992772, -0.06660244602083275, -0.06580134898111999, -0.06556681975226154, -0.06650752357296767, -0.0675053108744279, -0.06817316891867815, -0.06716748975570554, -0.06788429583263547, -0.069009791608418, -0.07065379102575713, -0.07157784223523875, -0.07215815150235397, -0.07200903786622653, -0.07076779722696035, -0.06842671798168451, -0.06360806036149505, -0.05638686601606742, -0.04727166142446026, -0.036701243673840526, -0.02656668859185309, -0.017415359292583612, -0.00852261074507987, -0.00023868342283703617, 0.007868110037443119, 0.01621869569906005, 0.024566456721250476, 0.031780675325038935, 0.0376742514940169, 0.04410024208361365, 0.050821425698911876, 0.056062881526669786, 0.059814784061802996, 0.06150233173006091, 0.06118870899036305, 0.05981685890441937, 0.05835548898452754, 0.05694115738905007, 0.05534112552809395, 0.05725195870250484, 0.05985632296070375, 0.06334356892179072, 0.07128173737237625, 0.08095242792638319, 0.09181529003086912, 0.10264666736714506, 0.11264060502852719, 0.12118543253187936, 0.12714058081342478, 0.13150878715243983, 0.13180089875152026, 0.12906293509359215, 0.12358112991625847, 0.11676016569921446, 0.14205738558558417, 0.20290698652145234, 0.2884505065013405, 0.3879994424836632, 0.4787366734644866, 0.5625704016272217, 0.6352834245492848, 0.691474790735301, 0.7330921812736182, 0.7614830522295526, 0.7779610662752378, 0.7859308386351207, 0.789390064974475, 0.7914718498860782, 0.7932501606199416, 0.7920627580629149, 0.7855950736728486, 0.7742067833869702, 0.7583912732078499, 0.7374814724082636, 0.7147084557120488, 0.6868224739029638, 0.6542720811575062, 0.6181198056644364, 0.5794942874934931, 0.5377092272006654, 0.49602553004405686, 0.4560183556612791, 0.41851873778663895, 0.3832836225058894, 0.35347269467191067, 0.3295736305265248, 0.30860531819693876, 0.29178429387812893, 0.27698173900300715, 0.2639080869658086, 0.25066015388090296, 0.23637476214973563, 0.2192560669882445, 0.20171643844416043, 0.18517040155330886, 0.1701710909338528, 0.15590149604761094, 0.14280106586329772, 0.12584885020070707, 0.10836059146919826, 0.0912061390406009, 0.07176141424760088, 0.05046060365581069, 0.02875873197066016, 0.009393253484627639, -0.00743428567045938, -0.023128147327545655, -0.037076485845280255, -0.04736007875600656, -0.054221021506892786, -0.05797483833473969, -0.05993088364301656, -0.060201898538494794, -0.05878671718405172, -0.0545796463372792, -0.04999517007226332, -0.046178012995865755, -0.039745766179600205, -0.03080422302630878, -0.018933437199098412, -0.005486703569036119, 0.009850850518831424, 0.02794022462118798, 0.04738060652983445, 0.06510478959244184, 0.08019714203922412, 0.09266596247992648, 0.10198738660316402, 0.10542410615947309, 0.10355538432122675, 0.09798393617974833, 0.08856498863698069, 0.06506059031242914, 0.0330138366742873, 0.0007275702971509708, -0.03304931590186034, -0.06415954170779302, -0.09293808354029921, -0.11598202106880458, -0.13563448562221248, -0.1514230271249007, -0.16585056960619926, -0.1778121091756872, -0.1871956924602221, -0.19197082882426497, -0.19221235409239146, -0.1877256503311493, -0.1804018082293965, -0.17191063511105145, -0.16242201542187415, -0.1532331528391377, -0.14213099997910114, -0.13519309484452363, -0.12964447027462087, -0.1240047369870389, -0.12071407317243028, -0.11831449835982892, -0.1145745821178957, -0.11160469345062107, -0.10766263459286868, -0.10339159092999803, -0.10065757653643137, -0.0991199332051454, -0.09998490618278333, -0.10259789101292274, -0.10537727291960508, -0.10787507337734406, -0.11109592937385238, -0.11299180452903325, -0.11378006335495351, -0.11309480763523683, -0.11206185863658621, -0.11021085907753994, -0.10713455633142231, -0.10432414995085412, -0.10158995256704387, -0.09961302939717974, -0.09782780220986939, -0.09762878315543631, -0.0991691507486113, -0.10125364078668866, -0.10325935421094336, -0.10627918881634929, -0.1096122950800473, -0.11219229813436832, -0.11422840204119296, -0.11555651493386632, -0.11706513918754978, -0.11794214435805452, -0.11802870277949246, -0.12021807054003825, -0.12349621103955219, -0.1260972439850781, -0.12907542660791696, -0.1302442474856361, -0.12976132680761152, -0.12956972674715322, -0.1297524862182627, -0.13209819250903426, -0.1376091658954413, -0.14595338577191838, -0.15496831184061682, -0.1649339674624551, -0.17571399705660054, -0.18308729882091632, -0.18672379513200593, -0.18724237757432055, -0.18367755013022913, -0.1785979096088101, -0.17250780806430063, -0.16459363300665003, -0.1528636452474731, -0.1417207288963751, -0.13136644156954952, -0.11568715173246091, -0.10233392645194943, -0.09489399577669944, -0.0918127669275508, -0.0931707369360204, -0.0959107596823003, -0.1001710860640253, -0.10766565724780902, -0.11638957663921166, -0.12292781177865554, -0.13026520272601935, -0.1385387592634975, -0.1479259681717029, -0.1552674166899104, -0.16234287127111954, -0.17026567249776975, -0.17871389874273383, -0.18469003103364384, -0.1874619082565466, -0.18837079920461006, -0.1910652251575933, -0.19478069978129275, -0.19514700464618118, -0.19287036090659662, -0.1890157834436454, -0.18442207828674523, -0.17830808372696194, -0.17203279960673773, -0.16677391230938798, -0.16166474494781077, -0.1581442250773028, -0.15560309162727762, -0.15153984819060054, -0.14639018767021705, -0.14033633867412024, -0.13291553892568894, -0.12504311843286356, -0.11589850842025007, -0.10537401328838501, -0.09317936651424227, -0.08148159907381121, -0.06828915099252704, -0.05357898206484328, -0.039284497856276114, -0.02614967618149289, -0.015647010447744684, -0.008553477899668356, -0.002066462495216858, 0.0049814028093959194, 0.011441579037608885, 0.01684958403323859, 0.020398715438227764, 0.02294905715619808, 0.02468259185285822, 0.026320227242996153, 0.029347359725990476, 0.03517367236556883, 0.043565445244427486, 0.05478097959187547, 0.06641542250748123, 0.07898705572890395, 0.09114750425352307, 0.10364091320676841, 0.11505301115999277, 0.1253257546081693, 0.13246477419810346, 0.13648485068653565, 0.13836645204600298, 0.13911272817748224, 0.1367171433017877, 0.13280445194601814, 0.12688602421922865, 0.11494516985190761, 0.09799810956880349, 0.09373498694975035, 0.0926454248797615, 0.09267299934247349, 0.08736474550776838, 0.0783126109001884, 0.06896490768299712, 0.06439156548841583, 0.05851621665270707, 0.05016466264379581, 0.03962727309512486, 0.024352853148940527, 0.004620941342463597, -0.015923727686517713, -0.035385905822816435, -0.05386642926180435, -0.07159738344695818, -0.08776585130844257, -0.10126919244370292, -0.11248249166838555, -0.12045898200589812, -0.12316130549728117, -0.12452867598926846, -0.12487931651626573, -0.1260287153589119, -0.1290862478723586, -0.13320435534600705, -0.1377868213081208, -0.14146789706144214, -0.14263269943172902, -0.14215328907430638, -0.14082308589415088, -0.13976776262510052, -0.13794821519221517, -0.1329704677153624, -0.12820471502406197, -0.12161493079521829, -0.11426922960601789, -0.10689345373567247, -0.10155797154958462, -0.09706930162994012, -0.09312546015426915, -0.08887942088003067, -0.08542124505381772, -0.0835602868849423, -0.08340525830413943, -0.08445659105843474, -0.08521872067368524, -0.08492722392982005, -0.08201174986953892, -0.07641080661610321, -0.06661363968197262, -0.05390994212131737, -0.041203917904202914, -0.030265175302046424, -0.02101834916407324, -0.01183291488857478, -0.003359081378041426, 0.006046195323991104, 0.014810513207085232, 0.022440578099352647, 0.030184941240966465, 0.03760594649100584, 0.04464151017426743, 0.05107181823187954, 0.05459519933653255, 0.05646766790145569, 0.05596011277789699, 0.05417895569589245, 0.051090783499625994, 0.04643111961240264, 0.03901038663066094, 0.03015916355423364, 0.021604314702684577, 0.013793990342812847, 0.007945119441962618, 0.0021782510767474382, -0.0019635223172501624, -0.003931790463465298], "overall_upper_bb": [null, 64.00227922061359, 64.03071307505705, 64.01494680248942, 63.988350165350916, 63.966682539082704, 63.97428737928059, 63.962161352339976, 63.94846881281049, 63.93783925275605, 63.9620361074097, 63.97328394750927, 63.996175628936705, 64.03772846734343, 64.0701833014493, 64.09083177273433, 64.09681629289399, 64.07930601089556, 64.07647875754176, 64.06235154321918, 64.0067226277065, 63.96246680698741, 63.93699833588319, 63.91512847123725, 63.902228135400264, 63.86939985169554, 63.819365167450826, 63.7778037258257, 63.736841065641194, 63.720009731561056, 63.74078757317386, 63.74435693350022, 63.763773751188616, 63.78104255821, 63.788631240033276, 63.778460739492104, 63.767484944614566, 63.76917094704472, 63.7374705104229, 63.7185538786294, 63.695126992966244, 63.68651859012009, 63.68651859012009, 63.681455478687354, 63.68165030441104, 63.683334015331326, 63.67991202474445, 63.67711171476519, 63.68033624393399, 63.68185732624227, 63.68287598017695, 63.69294979560167, 63.70979124710313, 63.7509869610288, 63.77064233836381, 63.79226285564415, 63.80190939129303, 63.8050879229174, 63.80501328907835, 63.80422092204604, 63.80561082845421, 63.812049335466014, 63.81148880961455, 63.81148880961456, 63.81320326523763, 63.81276507814526, 63.8124320367521, 63.81427524673418, 63.82083875181843, 63.841455973774806, 63.853564063485095, 63.88490683144811, 63.86292145122338, 63.81677037593511, 63.79190832828522, 63.761813381859085, 63.71830510942194, 63.683625761894575, 63.67047107969285, 63.66050054066169, 63.65943816667586, 63.6552647055291, 63.623303097501456, 63.61651579460461, 63.60008616061505, 63.577556903938444, 63.53816908967123, 63.486232711475225, 63.47015682547003, 63.469046593905865, 63.46982155623938, 63.46214569426076, 63.45104837592218, 63.422443402600074, 63.42351833202831, 63.42275758242983, 63.42870541598232, 63.41809232842765, 63.40209575945473, 63.3650447855475, 63.31951266766121, 63.291871659912395, 63.29306799910046, 63.28376776609151, 63.2626406675548, 63.25799319766531, 63.24397025122578, 63.244353974075125, 63.25058811675704, 63.269752576017325, 63.28417664755828, 63.318202760176824, 63.3232606808465, 63.33994816722274, 63.36556891400046, 63.389220654097784, 63.41735447145869, 63.45261836728731, 63.48731608821619, 63.51012251481462, 63.52110911960103, 63.549926826453294, 63.57227081200428, 63.57918448972634, 63.57449126891809, 63.55855669273183, 63.536928709790644, 63.50959374820626, 63.50153804856001, 63.500394694190916, 63.50075660514103, 63.55759437028459, 63.576351588754704, 63.59896240310684, 63.70623750037141, 63.7746933549984, 63.84515683156116, 63.90453168747825, 63.95515699259937, 63.99564958574186, 64.01897117363615, 64.04849553587442, 64.05589870520322, 64.05931752310912, 64.05788879764114, 64.05135237975124, 64.76157797960386, 65.597695727239, 66.30272153674073, 66.9154234009862, 67.2402964845574, 67.58265934791586, 67.86027336815484, 68.05255988636182, 68.22813618747826, 68.37372446831012, 68.49224562245504, 68.59786494720171, 68.69938382719268, 68.79525849918166, 68.86537565627106, 68.88362851139448, 68.80588880416957, 68.63907145682357, 68.31671264892123, 67.60122572888518, 67.43136366838611, 67.43167407671623, 67.40596563594023, 67.32503681179108, 67.32371179369727, 67.32897870653726, 67.32971413713979, 67.32736425494345, 67.32509552532585, 67.32259014680693, 67.31672103798087, 67.32227684289023, 67.32227684289022, 67.30992033284048, 67.25964754106528, 67.22015648113933, 67.19323663758134, 67.1622517510546, 67.13076021733178, 67.11049311858862, 67.05979841689634, 67.05299206627794, 67.05178021158662, 67.05347495726446, 67.07477005150584, 67.07365839895884, 67.07865226772923, 67.11391196762935, 67.15405060948571, 67.18556174954642, 67.18338106922567, 67.15796776225251, 67.14573836291166, 67.10168332288843, 67.05257752103093, 66.9899259083542, 66.93894788361101, 66.89617892271784, 66.87759998666724, 66.84805027579625, 66.81367678514242, 66.75850871949373, 66.70234810667479, 66.65974925221438, 66.7065574452589, 66.77007665405108, 66.82969012216401, 66.91484261262066, 67.02227598244475, 67.11738110785737, 67.1794448629514, 67.22593923648202, 67.25681210475088, 67.27197985848505, 67.2690022994304, 67.26170796752533, 67.25437076027009, 67.24332565161662, 67.36212309070102, 67.4565486270461, 67.49107593269774, 67.5432497320777, 67.57088574455722, 67.5912884176735, 67.58487133785326, 67.56752109359647, 67.5373966993903, 67.49199134153457, 67.40431353445783, 67.29045321311672, 67.1747066175005, 67.04872703466364, 66.90519295840267, 66.74672404490589, 66.62117607203155, 66.4968804474868, 66.34047720180436, 66.19156822205998, 66.19156822206, 66.18555876036656, 66.18300261164615, 66.18218987196794, 66.1829285413557, 66.18380484838268, 66.1782452701318, 66.17926229874791, 66.17895359004281, 66.17709589731417, 66.17971478757428, 66.19775576495825, 66.21529008599101, 66.21555272374356, 66.1958774458387, 66.18270382303177, 66.16209985066753, 66.13295859684155, 66.10811997194563, 66.04001827965173, 66.03565474970591, 66.01878909170746, 65.98742680617387, 65.9808378938953, 65.97099936043954, 65.9310752760002, 65.92144280535298, 65.8907837317154, 65.85142862757121, 65.83418084793458, 65.82936141075008, 65.83712106914297, 65.83881879976701, 65.83484777421718, 65.82695828519874, 65.83150556155654, 65.81831504501973, 65.80150254185288, 65.79491292681436, 65.78917893892672, 65.76326586683055, 65.72909043537383, 65.69376677783512, 65.65091028961724, 65.62029024327755, 65.58112318013295, 65.58014449100006, 65.6060407720232, 65.62813785973705, 65.625745057757, 65.63782531725671, 65.64662422807278, 65.61613110372011, 65.57950113004127, 65.53621745168554, 65.49908686811102, 65.45127844704368, 65.39513577687036, 65.37244323651944, 65.36638246609172, 65.33243317026016, 65.31001775920366, 65.3303803894361, 65.2883514369566, 65.25859360278288, 65.23116004955921, 65.23094624725374, 65.23266765618212, 65.23935411597346, 65.26479447835564, 65.28301513232411, 65.28410405535793, 65.3004954104135, 65.31588570525344, 65.33200725476347, 65.31493412832641, 65.31093445322493, 65.31071006828508, 65.29528125285101, 65.2246139988794, 65.1755491177559, 65.12191424043023, 64.95171544400694, 64.8599536318989, 64.804269596649, 64.74670946483296, 64.70754976440645, 64.64349156707529, 64.58572921917317, 64.56268625604311, 64.53668600240755, 64.45840873736527, 64.43190456118593, 64.41667244122354, 64.40587186879365, 64.36532777879621, 64.34869196483989, 64.35043353933591, 64.3525042394009, 64.35213730227413, 64.34985743841277, 64.37414953010213, 64.38691765020829, 64.42564861853104, 64.48192103892995, 64.51755768930273, 64.54712627716879, 64.56095686751893, 64.5643711488041, 64.5820967002932, 64.60816959574522, 64.62498307391137, 64.62341861593323, 64.6052687354192, 64.6021876405291, 64.59437638353504, 64.58596554700573, 64.59685781501364, 64.63311502779123, 64.69223146519147, 64.7763332775032, 64.83388840150218, 64.90060861547187, 64.95826113984651, 65.02868578007045, 65.08407111396032, 65.13698818158963, 65.16141208485884, 65.16783375048198, 65.1818566066162, 65.201819381038, 65.20140885080087, 65.19838822083784, 65.17772969158237, 65.16833289910774, 65.1744002478055, 65.25480532989192, 65.26448269668346, 65.2744093086155, 65.28081254745787, 65.28537446701768, 65.28433533897058, 65.29149514924008, 65.28484411664233, 65.27067886882638, 65.25959996041884, 65.26556127684896, 65.29250372452805, 65.29930462339804, 65.29112841963531, 65.27387705406609, 65.27044657838721, 65.25394392572022, 65.2353500819248, 65.23835056800039, 65.2400353977687, 65.08061669698357, 64.9849331943891, 64.88392579750136, 64.8584149788789, 64.83942949287372, 64.79275776403952, 64.63666289734893, 64.5426813721265, 64.4615293675043, 64.38133670589934, 64.36178419552047, 64.36422360986559, 64.35498598716524, 64.34389716245333, 64.33452827508691, 64.33540584512801, 64.33462433726255, 64.32832793448092, 64.32355006165416, 64.30742354164217, 64.23901088561627, 64.21100800030867, 64.18009819290211, 64.17748653321473, 64.1885576010879, 64.2000063571809, 64.2030707847514, 64.20339879474332, 64.20004929566446, 64.20795886252888, 64.2575205263055, 64.31071046554659, 64.33692640169589, 64.3376114736104, 64.3482601261294, 64.36491832220602, 64.38015880976349, 64.4183279639007, 64.44528369729136, 64.46688312984044, 64.49968731213748, 64.5297999928625, 64.55756811284121, 64.57574262440328, 64.5634008606457, 64.5398769063288, 64.5086741103522, 64.47321975980846, 64.45361760783639, 64.44612891225246, 64.46662970478795, 64.47563574972015, 64.48002718186055, 64.48305431635708, 64.48261800132077, 64.4853405793764, 64.48398398339685, 64.47130414834535], "overall_lower_bb": [null, 63.74772077938642, 63.60928692494294, 63.54505319751058, 63.51964983464908, 63.54665079425063, 63.5657126207194, 63.582838647660026, 63.59302007607839, 63.58750074724395, 63.51918207440848, 63.4678327191574, 63.3956243710633, 63.290657246942295, 63.19364336521736, 63.11150572726566, 63.05244253063543, 63.046105100215534, 63.006542295089815, 62.99401845678081, 62.988647372293514, 62.99240319301259, 62.991871664116815, 62.98574152876276, 62.98764186459974, 62.999470148304475, 63.02450483254917, 63.045066274174296, 63.065358934358805, 63.07419026843895, 63.065912426826145, 63.06534306649977, 63.06492624881137, 63.08195744178999, 63.116368759966726, 63.1685392605079, 63.22651505538542, 63.242829052955294, 63.318529489577095, 63.369946121370596, 63.42237300703375, 63.43948140987992, 63.43948140987992, 63.446544521312646, 63.44434969558896, 63.434665984668655, 63.427087975255546, 63.42388828523481, 63.424663756066025, 63.42414267375772, 63.42362401982306, 63.42426020439833, 63.41741875289689, 63.39572303897121, 63.389077661636186, 63.38545714435585, 63.38381060870699, 63.3891320770826, 63.37820671092165, 63.36799907795397, 63.35060917154578, 63.33317066453398, 63.346731190385434, 63.34673119038544, 63.33901673476238, 63.34095492185473, 63.34628796324789, 63.35144475326583, 63.32388124818155, 63.26526402622519, 63.20915593651489, 63.11910316855188, 63.10708854877662, 63.11623962406489, 63.08309167171478, 63.0481866181409, 63.043694890578045, 63.047874238105436, 63.04502892030714, 63.04599945933832, 63.046061833324124, 63.04323529447091, 63.03619690249855, 63.023984205395394, 63.02041383938494, 63.00844309606157, 63.01383091032879, 63.010767288524775, 63.003843174529976, 62.99526340609413, 62.99648844376061, 63.015164305739255, 63.01626162407782, 63.01586659739993, 63.01179166797169, 63.013552417570175, 62.98960458401767, 62.97521767157235, 62.96621424054526, 62.979265214452525, 62.97979733233881, 62.9754383400876, 62.953242000899536, 62.9445422339085, 62.94066933244522, 62.933316802334694, 62.93333974877421, 62.93695602592486, 62.934721883242965, 62.92624742398267, 62.917823352441715, 62.900797239823184, 62.89823931915349, 62.89455183277726, 62.887931085999526, 62.885279345902234, 62.88814552854132, 62.88588163271269, 62.8851839117838, 62.884377485185375, 62.91239088039898, 62.930573173546684, 62.96072918799574, 62.99381551027364, 63.0395087310819, 63.08944330726817, 63.13907129020936, 63.19440625179374, 63.22346195143999, 63.2406053058091, 63.25124339485897, 63.22440562971542, 63.233148411245296, 63.24405759689316, 63.191782499628594, 63.1753266450016, 63.15786316843883, 63.14648831252175, 63.14176300740063, 63.150270414258145, 63.17094882636386, 63.17842446412557, 63.18952129479677, 63.21110247689089, 63.23418120235887, 63.269717620248755, 62.797492020396135, 62.30437427276102, 61.97634846325926, 61.76264659901379, 61.76577351544259, 61.75641065208413, 61.81279663184516, 61.92309011363819, 62.02551381252174, 62.1594255316899, 62.31290437754495, 62.489285052798294, 62.68886617280735, 62.916491500818346, 63.191374343728974, 63.50864148860552, 63.927381195830435, 64.43519854317644, 65.10180735107878, 66.15029427111482, 66.45915633161387, 66.46884592328377, 66.45805436405978, 66.47388318820893, 66.47770820630274, 66.43244129346273, 66.40570586286022, 66.41245574505656, 66.41972447467415, 66.42672985319305, 66.45859896201915, 66.48004315710978, 66.48004315710976, 66.48289966715953, 66.5031724589347, 66.52014351886066, 66.52665336241866, 66.53163824894538, 66.52322978266821, 66.51849688141137, 66.53719158310366, 66.53699793372206, 66.53570978841339, 66.53911504273555, 66.49631994849416, 66.49843160104116, 66.48743773227075, 66.42267803237064, 66.34253939051429, 66.2715282504536, 66.22470893077431, 66.19062223774749, 66.14285163708834, 66.11590667711157, 66.11001247896907, 66.1186640916458, 66.127052116389, 66.13082107728215, 66.12740001333276, 66.13194972420374, 66.14682321485758, 66.17149128050627, 66.19565189332518, 66.2242507477856, 66.20144255474109, 66.16492334594892, 66.13430987783599, 66.10815738737934, 66.08272401755524, 66.07511889214263, 66.08205513704861, 66.10106076351798, 66.14418789524913, 66.19802014151495, 66.23899770056958, 66.27379203247469, 66.30412923972992, 66.33117434838339, 66.15137690929897, 65.9879513729539, 65.89592406730226, 65.7752502679223, 65.69561425544279, 65.5962115823265, 65.53262866214675, 65.45847890640354, 65.3976033006097, 65.32800865846542, 65.28868646554218, 65.27154678688326, 65.2782933824995, 65.30427296533637, 65.35680704159734, 65.42627595509411, 65.47882392796845, 65.53961955251319, 65.62902279819562, 65.73493177793999, 65.73493177794, 65.75394123963345, 65.75349738835382, 65.75531012803206, 65.7475714586443, 65.75769515161731, 65.74775472986819, 65.7502377012521, 65.7495464099572, 65.75340410268582, 65.7477852124257, 65.71547423504175, 65.66743991400897, 65.63417727625644, 65.61185255416129, 65.57702617696825, 65.56213014933248, 65.55327140315845, 65.54811002805437, 65.56721172034828, 65.5570752502941, 65.55494090829255, 65.5543031938261, 65.5438921061047, 65.52873063956046, 65.5336547239998, 65.50878719464701, 65.49044626828461, 65.48430137242877, 65.46754915206542, 65.43156858924992, 65.39378893085706, 65.368591200233, 65.34356222578283, 65.32245171480128, 65.29090443844346, 65.27109495498026, 65.25590745814709, 65.20949707318562, 65.16623106107328, 65.14632413316943, 65.12349956462616, 65.11882322216488, 65.12267971038274, 65.10928975672245, 65.10045681986705, 65.04943550899995, 64.9635392279768, 64.87084214026297, 64.804234942243, 64.72345468274331, 64.63944577192721, 64.60993889627989, 64.59356886995873, 64.58485254831443, 64.586483131889, 64.58829155295632, 64.59743422312964, 64.59812676348056, 64.60018753390827, 64.60745682973986, 64.60987224079635, 64.59750961056389, 64.61453856304341, 64.60430639721712, 64.59173995044077, 64.55495375274626, 64.53723234381789, 64.51727588402655, 64.45933552164436, 64.41811486767587, 64.41502594464207, 64.36063458958651, 64.29524429474654, 64.22012274523654, 64.17969587167356, 64.12319554677508, 64.05241993171494, 63.984848747149, 63.9677460011206, 63.9518108822441, 63.936945759569774, 63.97914455599306, 63.9719063681011, 63.97459040335102, 63.982650535167025, 63.98081023559353, 63.993868432924714, 64.01250078082683, 64.00804374395689, 63.99814399759245, 64.02892126263471, 64.01542543881409, 63.99665755877649, 63.99345813120633, 64.0080022212038, 64.01063803516011, 64.0108964606641, 64.0138257605991, 64.01396269772586, 64.01524256158724, 64.00145046989786, 64.01368234979171, 64.01695138146896, 63.98867896107004, 63.976042310697274, 63.97047372283122, 63.97564313248106, 63.97792885119592, 63.983203299706766, 63.99553040425476, 64.01121692608864, 64.05328138406675, 64.10743126458078, 64.13701235947092, 64.17129361646496, 64.20870445299427, 64.23181218498638, 64.24505497220878, 64.23593853480853, 64.20783672249681, 64.19528159849781, 64.18956138452813, 64.17790886015351, 64.15548421992958, 64.15009888603969, 64.15118181841035, 64.17875791514116, 64.229136249518, 64.26223339338382, 64.28527061896199, 64.31918114919912, 64.36170177916216, 64.42136030841762, 64.43725710089227, 64.42771975219449, 64.43531467010808, 64.47363730331655, 64.4937106913845, 64.47330745254213, 64.4407455329823, 64.42878466102943, 64.42862485075993, 64.41577588335765, 64.38994113117361, 64.35752003958116, 64.28155872315105, 64.18061627547195, 64.10881537660195, 64.05287158036468, 63.99712294593393, 63.934553421612776, 63.88105607427977, 63.83964991807519, 63.80464943199959, 63.78696460223129, 63.85138330301642, 63.8670668056109, 63.89147420249866, 63.8659850211211, 63.82597050712629, 63.800642235960474, 63.85373710265107, 63.87621862787352, 63.90637063249572, 63.939563294100644, 63.93311580447954, 63.912036390134425, 63.90085401283474, 63.903942837546666, 63.8963117249131, 63.89643415487199, 63.89621566273745, 63.89551206551907, 63.88327993834587, 63.87940645835784, 63.911819114383725, 63.92282199969133, 63.93183180709786, 63.916443466785275, 63.8933723989121, 63.8699236428191, 63.8618592152486, 63.85653120525669, 63.85707070433554, 63.854661137471105, 63.83009947369448, 63.812549534453424, 63.80975359830411, 63.80956852638959, 63.81291987387059, 63.80726167779397, 63.80365119023651, 63.790482036099306, 63.796036302708636, 63.802436870159546, 63.805632687862506, 63.80802000713752, 63.82058188715879, 63.85040737559674, 63.9027491393543, 63.971283093671225, 64.0354858896478, 64.10194024019155, 64.13835239216361, 64.15134108774753, 64.10784029521207, 64.07183425027985, 64.05344281813944, 64.04491568364293, 64.04735199867922, 64.0286294206236, 64.02335601660315, 64.02388585165465]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/792_CMG.json b/792_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a7bb5a6304c7824b4786b414048de0009b4ce116
--- /dev/null
+++ b/792_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664904840.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906340.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907840.0, 1664908200.0, 1664908500.0, 1664908560.0, 1664909100.0, 1664909340.0, 1664909640.0, 1664909940.0, 1664910180.0, 1664910660.0, 1664910840.0, 1664911260.0, 1664911500.0, 1664911800.0, 1664912040.0, 1664912460.0, 1664912700.0, 1664913000.0, 1664913240.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914560.0, 1664914800.0, 1664915100.0, 1664915280.0, 1664915760.0, 1664916120.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917320.0, 1664917500.0, 1664917740.0, 1664918100.0, 1664918460.0, 1664918700.0, 1664918880.0, 1664919300.0, 1664919660.0, 1664919720.0, 1664920260.0, 1664920440.0, 1664920800.0, 1664921100.0, 1664921460.0, 1664921640.0, 1664921940.0, 1664922300.0, 1664922540.0, 1664922660.0, 1664923260.0, 1664923560.0, 1664923800.0, 1664923980.0, 1664924340.0, 1664924700.0, 1664924940.0, 1664925240.0, 1664925600.0, 1664925840.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991480.0, 1664991900.0, 1664992140.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993460.0, 1664993700.0, 1664994000.0, 1664994240.0, 1664994660.0, 1664994840.0, 1664995080.0, 1664995560.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996760.0, 1664996940.0, 1664997300.0, 1664997480.0, 1664997840.0, 1664998140.0, 1664998560.0, 1664998800.0, 1664999040.0, 1664999340.0, 1664999820.0, 1664999940.0, 1665000300.0, 1665000660.0, 1665000900.0, 1665001260.0, 1665001560.0, 1665001800.0, 1665001980.0, 1665002400.0, 1665002640.0, 1665003120.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004140.0, 1665004140.0, 1665004860.0, 1665005220.0, 1665005460.0, 1665005760.0, 1665005940.0, 1665006360.0, 1665006540.0, 1665006840.0, 1665007200.0, 1665007560.0, 1665007800.0, 1665008100.0, 1665008220.0, 1665008580.0, 1665009000.0, 1665009180.0, 1665009600.0, 1665009960.0, 1665010140.0, 1665010620.0, 1665010800.0, 1665011100.0, 1665011280.0, 1665011700.0, 1665011880.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013140.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665077940.0, 1665078300.0, 1665078540.0, 1665078840.0, 1665079260.0, 1665079500.0, 1665079860.0, 1665080100.0, 1665080460.0, 1665080700.0, 1665080820.0, 1665081180.0, 1665081540.0, 1665081900.0, 1665082140.0, 1665082560.0, 1665082740.0, 1665083100.0, 1665083220.0, 1665083640.0, 1665083880.0, 1665084180.0, 1665084660.0, 1665084840.0, 1665085200.0, 1665085560.0, 1665085800.0, 1665086100.0, 1665086340.0, 1665086700.0, 1665087000.0, 1665087000.0, 1665087600.0, 1665087720.0, 1665088140.0, 1665088320.0, 1665088740.0, 1665088740.0, 1665089760.0, 1665089760.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091740.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093120.0, 1665093600.0, 1665093900.0, 1665094260.0, 1665094500.0, 1665094920.0, 1665095100.0, 1665095400.0, 1665095640.0, 1665096060.0, 1665096300.0, 1665096660.0, 1665096840.0, 1665097140.0, 1665097380.0, 1665097800.0, 1665098040.0, 1665098400.0, 1665098640.0, 1665098940.0, 1665099240.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665164940.0, 1665165240.0, 1665165600.0, 1665165900.0, 1665166140.0, 1665166560.0, 1665166740.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168840.0, 1665169140.0, 1665169500.0, 1665169740.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171060.0, 1665171360.0, 1665171600.0, 1665171900.0, 1665172080.0, 1665172500.0, 1665172860.0, 1665172980.0, 1665173280.0, 1665173640.0, 1665173940.0, 1665174300.0, 1665174540.0, 1665174900.0, 1665175320.0, 1665175500.0, 1665175860.0, 1665176100.0, 1665176520.0, 1665176700.0, 1665177060.0, 1665177300.0, 1665177660.0, 1665178020.0, 1665178200.0, 1665178560.0, 1665178800.0, 1665179100.0, 1665179340.0, 1665179700.0, 1665180180.0, 1665180300.0, 1665180660.0, 1665180900.0, 1665181320.0, 1665181440.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182760.0, 1665182940.0, 1665183120.0, 1665183600.0, 1665183840.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426840.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429420.0, 1665429540.0, 1665429720.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431040.0, 1665431400.0, 1665431700.0, 1665431940.0, 1665432480.0, 1665432660.0, 1665432780.0, 1665433140.0, 1665433500.0, 1665433740.0, 1665434160.0, 1665434340.0, 1665434700.0, 1665434880.0, 1665435480.0, 1665435600.0, 1665435960.0, 1665436260.0, 1665436500.0, 1665436740.0, 1665437160.0, 1665437400.0, 1665437700.0, 1665438060.0, 1665438420.0, 1665438600.0, 1665438780.0, 1665439080.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440340.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442140.0, 1665442620.0, 1665442800.0, 1665443220.0, 1665443340.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444660.0, 1665444780.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0], "input_window": [[1533.37, 1554.47, 1546.26, 1544.935, 1542.15, 1545.47, 1548.81, 1556.87, 1554.24, 1552.995, 1550.44, 1546.84, 1544.39, 1548.98, 1550, 1550.12, 1549.88, 1551.53, 1551.89, 1549.89, 1544.4, 1546.025, 1546.625, 1545.71, 1545.85, 1544.59, 1545.18, 1544.845, 1544.09, 1544.565, 1545.24, 1544.3, 1544.35, 1543.34, 1542.2203, 1541.44, 1543, 1543.005, 1541.31, 1540.54, 1537, 1536.27, 1535.085, 1534.59, 1532.31, 1527.11, 1525.44, 1525.7, 1530.06, 1532.97, 1533.265, 1533.42, 1536.9, 1538.34, 1536.95, 1533.83, 1535.885, 1533.61, 1533.22, 1533.53, 1529.635, 1532.46, 1529.565, 1531.92, 1535.65, 1538.39, 1535.35, 1535.38, 1535.95, 1531.81, 1531.66, 1530.28, 1532.325, 1534.8, 1537.17, 1535.6, 1537.59, 1537.4, 1514.79, 1537.68, 1537.12, 1525.32, 1527.92, 1527.07, 1521.03, 1511, 1508.01, 1511, 1503.805, 1505.3, 1504.97, 1503.27, 1507.3099, 1506.31, 1502.63, 1499.79, 1500.5344, 1499.34, 1498.965, 1500.2, 1501.8, 1504.6, 1505.37, 1508.44, 1510, 1509.31, 1509.385, 1508.42, 1509.78, 1515.8, 1516.06, 1514, 1515.11, 1514.19, 1514.1, 1515, 1514.955, 1514.95, 1519.23, 1519.25, 1518.615, 1520.29, 1525.04, 1525.04, 1526.17, 1525.3, 1522.66, 1521.04, 1522.43, 1518.76, 1521.175, 1517.445, 1515.395, 1514, 1515.845, 1514.23, 1516.27, 1517.18, 1520.56, 1518.28, 1519.33, 1520.34, 1519.63, 1522.425, 1522.425, 1525.4, 1524.715, 1529.45, 1532.26, 1530.89, 1525.4165, 1525.56, 1525.95, 1527.59, 1523.21, 1520.59, 1515.81, 1531.04, 1531.8975, 1532.6517, 1527.32, 1530.9, 1518.01, 1517.265, 1513.605, 1517.1, 1514.11, 1512.8, 1516.22, 1511.36, 1509.7, 1510.705, 1513.6071, 1516.985, 1518.015, 1513.255, 1514.33, 1511.61, 1516, 1516.355, 1515.945, 1515.97, 1515.92, 1516.65, 1516.32, 1518.22, 1512.42, 1511.32, 1512.18, 1512.18, 1511.81, 1513.43, 1517.06, 1515.88, 1519.21, 1519.21, 1520.01, 1520.01, 1521.95, 1520.06, 1519.645, 1521.68, 1521.89, 1524.98, 1525.225, 1523.83, 1522.77, 1526.07, 1526.355, 1525.375, 1525, 1522.63, 1521.54, 1521.03, 1523.1, 1523.195, 1523.25, 1521.0225, 1518.05, 1516.52, 1512.97, 1512.68, 1515.485, 1515.01, 1513.26, 1514.31, 1514, 1515.84, 1516.51, 1517.6, 1515.2, 1512.28, 1510.26, 1509.085, 1485.4, 1483, 1486.34, 1476.535, 1475.3569, 1479.2375, 1480.24, 1480.02, 1480.28, 1484.66, 1486.96, 1489.23, 1486.72, 1485.61, 1481.445, 1484.55, 1484.96, 1483.34, 1485.86, 1483.46, 1482.275, 1481.39, 1477.195, 1479.52, 1480.95, 1479.7, 1479.62, 1477.58, 1479.55, 1477.21, 1478.36, 1479.48, 1476.49, 1477.535, 1473.17, 1471.11, 1469.13, 1469.43, 1467.2125, 1466.17, 1466.57, 1469.25, 1468.08, 1468.53, 1468.11, 1471.82, 1472.575, 1471.47, 1473.38, 1470.96, 1471.19, 1473.62, 1473.3, 1474.94, 1474.43, 1473.83, 1477.72, 1476.29, 1474.415, 1473.7712, 1474.05, 1472.25, 1472.275, 1471.005, 1470.5, 1472.915, 1473.11, 1473.94, 1475.48, 1475.97, 1474.35, 1474.53, 1472.46, 1468.77, 1473.555, 1473.9, 1475.92, 1477.52, 1488.75, 1482.42, 1476, 1475.21, 1476, 1473.27, 1476.18, 1480.07, 1482.67, 1481.94, 1484.875, 1485.98, 1490.88, 1488.32, 1481.3, 1485.23, 1485, 1475.9, 1476.77, 1473.66, 1477.31, 1476.62, 1475.53, 1481.03, 1484.5711, 1482.44, 1481.41, 1480, 1480, 1487.89, 1485.79, 1485.24, 1484.52, 1484.105, 1485.76, 1480.53, 1480.68, 1478.66, 1480.83, 1481.215, 1481.52, 1481.585, 1480.96, 1478.69, 1477.9, 1483.08, 1482.67, 1482.65, 1484.52, 1486.25, 1483.02, 1489.72, 1492.64, 1494.0974, 1494.85, 1493.53, 1489.8, 1487.94, 1488.75, 1490, 1490.165, 1490.64, 1490.98, 1489.85, 1487.9175, 1488.5, 1489.38, 1489.59, 1489.47, 1490.85, 1494.935, 1491.81, 1486.66, 1487.12, 1485.6, 1484.24, 1483.75, 1480.96], [1549.94, 1554.47, 1550, 1544.935, 1544.14, 1545.7, 1549.02, 1556.87, 1554.24, 1552.995, 1550.44, 1547.07, 1544.39, 1549.99, 1550, 1550.12, 1550.458, 1551.53, 1551.89, 1549.89, 1544.4, 1546.025, 1547.01, 1545.71, 1545.85, 1545.18, 1545.18, 1544.845, 1544.34, 1544.565, 1545.24, 1544.3, 1544.35, 1543.34, 1544.17, 1541.44, 1543.14, 1543.005, 1541.31, 1540.54, 1537, 1536.27, 1535.085, 1534.59, 1532.31, 1527.11, 1525.5, 1525.7, 1530.06, 1532.97, 1533.265, 1533.42, 1536.9, 1538.34, 1536.95, 1533.83, 1535.885, 1534.11, 1533.22, 1533.53, 1529.635, 1532.46, 1529.87, 1532, 1535.65, 1538.39, 1535.35, 1535.38, 1535.95, 1531.81, 1531.66, 1531.02, 1532.9, 1534.8, 1537.17, 1535.6, 1537.59, 1537.4, 1521.45, 1537.68, 1537.12, 1528.36, 1527.92, 1527.07, 1521.48, 1511, 1508.01, 1511.45, 1503.805, 1505.3, 1504.97, 1505.53, 1507.999, 1507, 1502.63, 1499.79, 1500.5344, 1499.34, 1498.965, 1500.2, 1501.97, 1504.98, 1505.37, 1508.66, 1510, 1509.31, 1509.385, 1508.42, 1510, 1515.8, 1517.495, 1514, 1515.11, 1514.2, 1514.1, 1515, 1514.955, 1514.95, 1519.23, 1519.25, 1518.615, 1520.95, 1525.04, 1525.04, 1526.17, 1525.3, 1522.66, 1521.04, 1522.43, 1518.76, 1521.175, 1517.445, 1515.395, 1514, 1515.845, 1516.6, 1516.27, 1517.18, 1520.56, 1518.28, 1519.33, 1520.34, 1519.63, 1522.425, 1523.8, 1527, 1525.8, 1529.45, 1532.53, 1530.89, 1525.865, 1526.34, 1525.99, 1527.805, 1523.21, 1521.66, 1515.81, 1531.04, 1533, 1532.6517, 1528.37, 1530.9, 1518.01, 1517.265, 1513.605, 1517.1, 1514.15, 1514.95, 1516.22, 1511.36, 1509.7, 1510.705, 1513.6071, 1516.985, 1518.015, 1513.26, 1514.33, 1511.61, 1516, 1516.355, 1515.945, 1516.18, 1515.92, 1516.65, 1516.32, 1518.69, 1512.42, 1511.32, 1512.18, 1512.18, 1511.81, 1516.275, 1517.66, 1516.77, 1519.21, 1519.21, 1520.8125, 1520.8125, 1521.95, 1520.06, 1519.645, 1521.68, 1521.89, 1524.98, 1525.225, 1523.83, 1522.77, 1526.07, 1526.355, 1525.375, 1525, 1523.15, 1521.54, 1521.03, 1523.1, 1523.195, 1523.25, 1521.0225, 1518.05, 1516.52, 1512.97, 1513.365, 1515.485, 1515.26, 1514.56, 1514.5, 1514.074, 1515.84, 1517.19, 1517.8, 1515.2, 1512.28, 1510.65, 1509.98, 1485.4, 1483.49, 1486.34, 1476.535, 1481.59, 1479.2375, 1480.34, 1480.02, 1480.44, 1487.19, 1486.96, 1489.25, 1488.06, 1486.73, 1483.57, 1485.71, 1484.96, 1483.34, 1485.86, 1483.46, 1483.05, 1482.08, 1477.195, 1480.62, 1480.95, 1479.7, 1479.62, 1477.58, 1479.55, 1477.21, 1478.36, 1479.48, 1476.49, 1477.535, 1473.17, 1471.11, 1470.025, 1469.43, 1467.2125, 1468.6164, 1468.14, 1469.25, 1468.08, 1470.3, 1469.09, 1471.82, 1473.32, 1471.47, 1473.38, 1470.96, 1471.41, 1474.98, 1475.15, 1474.94, 1474.43, 1473.83, 1477.72, 1477.63, 1474.415, 1473.7712, 1474.05, 1472.74, 1473.64, 1471.005, 1471.24, 1472.915, 1474.18, 1475.98, 1477.19, 1475.99, 1475.6, 1474.53, 1472.46, 1468.77, 1473.555, 1473.9, 1476.57, 1478.0476, 1488.75, 1487.575, 1476, 1475.21, 1477.21, 1473.27, 1476.18, 1480.07, 1482.67, 1484.64, 1484.875, 1485.98, 1490.88, 1489.185, 1481.64, 1485.23, 1485, 1475.9, 1477.9, 1473.66, 1477.36, 1476.62, 1476.095, 1481.7, 1484.5711, 1482.44, 1481.41, 1480.365, 1480, 1488.365, 1485.79, 1485.24, 1485.02, 1484.105, 1485.76, 1481.07, 1480.68, 1478.66, 1480.83, 1481.215, 1482.09, 1481.585, 1481.505, 1478.7, 1479.9, 1483.08, 1482.67, 1482.65, 1484.52, 1486.77, 1483.02, 1490.23, 1492.64, 1494.0974, 1494.85, 1493.7, 1489.8, 1487.94, 1488.75, 1490, 1490.165, 1490.68, 1491.04, 1489.85, 1488.1775, 1489.495, 1489.65, 1489.59, 1489.82, 1491.11, 1494.935, 1491.81, 1486.66, 1487.15, 1485.96, 1484.515, 1483.75, 1481.025], [1533.37, 1545.95, 1542.725, 1542.26, 1542.15, 1541.7, 1548.81, 1555.195, 1554.24, 1552.995, 1545.28, 1545.72, 1544.39, 1548.98, 1550, 1550.12, 1549.88, 1551.49, 1551.89, 1549.89, 1542.84, 1546.025, 1546.625, 1545.71, 1545.6, 1544.59, 1543.425, 1543.185, 1542.5, 1544.565, 1545.24, 1544.3, 1541.88, 1543.34, 1542.2203, 1541.44, 1543, 1543.005, 1541.31, 1540.54, 1535.07, 1536.27, 1535.085, 1533.72, 1532.31, 1527.11, 1524.2, 1525.7, 1530.06, 1531.85, 1533.265, 1531.74, 1536.9, 1538.34, 1536.95, 1533.83, 1533.79, 1531.13, 1531.575, 1533.53, 1529.635, 1532.46, 1529.565, 1531.92, 1535.65, 1538.39, 1535.35, 1535.38, 1535.95, 1531.81, 1531.66, 1530.13, 1532.185, 1532.37, 1536.48, 1535.38, 1535.87, 1536.53, 1511, 1537.03, 1531.02, 1525.32, 1527.91, 1527.07, 1518.3, 1508.835, 1508.01, 1508.43, 1503.805, 1505.3, 1503.78, 1503.27, 1504.18, 1505.675, 1500.41, 1499.79, 1500.5344, 1499.34, 1498.965, 1500.2, 1500.66, 1504.6, 1505.37, 1507.23, 1509.77, 1509.31, 1509.385, 1508.42, 1509.78, 1515.8, 1516.06, 1514, 1515.11, 1511.63, 1514.1, 1513.94, 1514.74, 1514.95, 1519.23, 1519.25, 1518.615, 1520.29, 1525.04, 1525.04, 1526.17, 1525.05, 1522.18, 1520.14, 1522.43, 1518.76, 1519.78, 1517.445, 1515.395, 1514, 1515.845, 1514.23, 1516.23, 1517.18, 1520.56, 1517.605, 1519.33, 1520.34, 1519.63, 1520.11, 1522.425, 1525.04, 1524.715, 1529.45, 1532.26, 1529.73, 1524.6, 1525.56, 1525.74, 1526.68, 1520.91, 1520.59, 1515.81, 1530.375, 1531.8975, 1532.6517, 1525.115, 1530.9, 1518.01, 1517.265, 1513.605, 1515.38, 1514.1, 1512.8, 1516.22, 1509.25, 1509.16, 1510.705, 1513.6071, 1516.985, 1518.015, 1511.72, 1514.33, 1511.61, 1516, 1516.355, 1515.945, 1515.97, 1515.72, 1516.65, 1516.32, 1515.86, 1512.42, 1511.32, 1512.175, 1512.175, 1511.81, 1513.43, 1517.06, 1515.88, 1519.21, 1519.21, 1520, 1520, 1521.95, 1520.06, 1519.645, 1520.705, 1521.89, 1524.98, 1525.225, 1523.83, 1522.77, 1526.07, 1526.355, 1525.06, 1525, 1522.63, 1521.54, 1521.03, 1523.1, 1523.195, 1523.25, 1521.0225, 1518.05, 1515.35, 1512.79, 1512.23, 1514.9, 1515.01, 1513.26, 1514.31, 1513.91, 1515.84, 1516.51, 1517.34, 1514.785, 1512.28, 1509.4, 1508.26, 1485.4, 1481.55, 1483.14, 1474.37, 1475.3569, 1479.2375, 1480.24, 1480.02, 1478.825, 1484.28, 1485.9147, 1487.6691, 1485.99, 1485.61, 1481.445, 1484.55, 1484.96, 1483.34, 1485.86, 1483.46, 1482.275, 1480.215, 1477.195, 1479.17, 1480.135, 1479.7, 1479.62, 1477.58, 1479.55, 1477.01, 1478.36, 1479.48, 1476.49, 1477.535, 1473.17, 1469.58, 1468.78, 1469.43, 1467.2125, 1465.31, 1466.555, 1469.25, 1467.82, 1468.37, 1468.11, 1471.82, 1470.94, 1471.47, 1473.38, 1470.96, 1471.19, 1473.62, 1473.3, 1474.94, 1474.41, 1473.83, 1475.47, 1476.29, 1474.415, 1473.7712, 1474.05, 1471.11, 1472.275, 1471.005, 1470.5, 1472.915, 1473.11, 1473.94, 1475.48, 1475.93, 1474.35, 1474.43, 1471.915, 1468.77, 1473.555, 1473.89, 1475.92, 1477.52, 1485.04, 1482.42, 1475.42, 1475.21, 1476, 1473.26, 1474.09, 1480.07, 1482.67, 1481.94, 1484.875, 1485.98, 1490.88, 1488.32, 1481.14, 1485.23, 1482.38, 1475.9, 1476.77, 1473.66, 1477.31, 1475.775, 1475.53, 1481.03, 1482.16, 1482.44, 1479.35, 1476.97, 1480, 1487.89, 1485.59, 1483.96, 1484.51, 1484.105, 1484.91, 1479.66, 1478.42, 1478.66, 1480.83, 1480.93, 1481.52, 1481.585, 1479.585, 1478.69, 1477.9, 1483.08, 1482.67, 1482.65, 1484.52, 1486.25, 1483.02, 1489.72, 1492.64, 1494.0974, 1494.85, 1493.53, 1489.8, 1487.94, 1487.84, 1490, 1490.165, 1490.39, 1490.03, 1489.24, 1487.9175, 1487.765, 1489.27, 1489.59, 1489.15, 1490.37, 1494.05, 1491.81, 1486.66, 1487.08, 1485.28, 1483.675, 1482.35, 1478.835], [1548.275, 1548.94, 1545.475, 1544, 1542.81, 1543.02, 1549.02, 1555.195, 1554.24, 1552.995, 1545.28, 1545.72, 1544.39, 1549.99, 1550, 1550.12, 1550.458, 1551.49, 1551.89, 1549.89, 1542.84, 1546.025, 1546.64, 1545.71, 1545.6, 1545.18, 1545.17, 1543.185, 1542.5, 1544.565, 1545.24, 1544.3, 1541.88, 1543.34, 1544.17, 1541.44, 1543.14, 1543.005, 1541.31, 1540.54, 1535.07, 1536.27, 1535.085, 1533.72, 1532.31, 1527.11, 1524.2, 1525.7, 1530.06, 1531.85, 1533.265, 1532.79, 1536.9, 1538.34, 1536.95, 1533.83, 1533.79, 1531.13, 1531.575, 1533.53, 1529.635, 1532.46, 1529.87, 1532, 1535.65, 1538.39, 1535.35, 1535.38, 1535.95, 1531.81, 1531.66, 1531.02, 1532.9, 1532.37, 1536.48, 1535.38, 1535.87, 1537.145, 1512.7833, 1537.03, 1531.02, 1528.1452, 1527.91, 1527.07, 1518.3, 1508.835, 1508.01, 1509.025, 1503.805, 1505.3, 1503.78, 1505.53, 1504.18, 1505.675, 1500.41, 1499.79, 1500.5344, 1499.34, 1498.965, 1500.2, 1501.97, 1504.98, 1505.37, 1507.23, 1509.77, 1509.31, 1509.385, 1508.42, 1510, 1515.8, 1517.495, 1514, 1515.11, 1514, 1514.1, 1514.78, 1514.74, 1514.95, 1519.23, 1519.25, 1518.615, 1520.95, 1525.04, 1525.04, 1526.17, 1525.05, 1522.18, 1520.14, 1522.43, 1518.76, 1519.78, 1517.445, 1515.395, 1514, 1515.845, 1516.6, 1516.23, 1517.18, 1520.56, 1517.605, 1519.33, 1520.34, 1519.63, 1520.11, 1523.8, 1525.04, 1525.8, 1529.45, 1532.53, 1529.73, 1525.325, 1525.845, 1525.74, 1526.68, 1520.91, 1521.28, 1515.81, 1530.375, 1533, 1532.6517, 1528.37, 1530.9, 1518.01, 1517.265, 1513.605, 1515.38, 1514.15, 1514.95, 1516.22, 1509.25, 1509.16, 1510.705, 1513.6071, 1516.985, 1518.015, 1511.72, 1514.33, 1511.61, 1516, 1516.355, 1515.945, 1516.18, 1515.73, 1516.65, 1516.32, 1517.575, 1512.42, 1511.32, 1512.175, 1512.175, 1511.81, 1516.275, 1517.66, 1516.77, 1519.21, 1519.21, 1520.8125, 1520.8125, 1521.95, 1520.06, 1519.645, 1520.705, 1521.89, 1524.98, 1525.225, 1523.83, 1522.77, 1526.07, 1526.355, 1525.06, 1525, 1523.15, 1521.54, 1521.03, 1523.1, 1523.195, 1523.25, 1521.0225, 1518.05, 1516.455, 1512.79, 1513.365, 1514.9, 1515.26, 1513.91, 1514.5, 1513.95, 1515.84, 1517.19, 1517.34, 1514.785, 1512.28, 1510.65, 1508.26, 1485.4, 1481.55, 1483.14, 1474.37, 1481.59, 1479.2375, 1480.34, 1480.02, 1480.44, 1487.19, 1485.9147, 1487.6691, 1486.71, 1486.73, 1483.57, 1485.71, 1484.96, 1483.34, 1485.86, 1483.46, 1483.05, 1482.08, 1477.195, 1479.17, 1480.135, 1479.7, 1479.62, 1477.58, 1479.55, 1477.01, 1478.36, 1479.48, 1476.49, 1477.535, 1473.17, 1469.58, 1468.78, 1469.43, 1467.2125, 1465.31, 1468.14, 1469.25, 1467.82, 1469.63, 1469.09, 1471.82, 1470.94, 1471.47, 1473.38, 1470.96, 1471.41, 1474.98, 1475.15, 1474.94, 1474.41, 1473.83, 1475.47, 1476.675, 1474.415, 1473.7712, 1474.05, 1471.11, 1473.64, 1471.005, 1471.24, 1472.915, 1474.18, 1475.98, 1477.19, 1475.99, 1475.6, 1474.44, 1471.915, 1468.77, 1473.555, 1473.89, 1476.57, 1478.0476, 1486.13, 1487.575, 1475.42, 1475.21, 1477.21, 1473.26, 1476.18, 1480.07, 1482.67, 1484.64, 1484.875, 1485.98, 1490.88, 1489.1553, 1481.64, 1485.23, 1482.38, 1475.9, 1477.68, 1473.66, 1477.36, 1476.19, 1476.095, 1481.7, 1482.21, 1482.44, 1480, 1476.97, 1480, 1488.365, 1485.68, 1483.96, 1484.51, 1484.105, 1484.91, 1481.07, 1478.42, 1478.66, 1480.83, 1480.93, 1482.09, 1481.585, 1479.585, 1478.7, 1479.9, 1483.08, 1482.67, 1482.65, 1484.52, 1486.77, 1483.02, 1490, 1492.64, 1494.0974, 1494.85, 1493.7, 1489.8, 1487.94, 1487.84, 1490, 1490.165, 1490.68, 1490.03, 1489.24, 1488.1775, 1487.765, 1489.325, 1489.59, 1489.15, 1491.11, 1494.05, 1491.81, 1486.66, 1487.08, 1485.28, 1483.675, 1482.35, 1478.835], [8750, 3084, 4878, 1165, 617, 1053, 791, 474, 106, 255, 660, 576, 293, 1522, 647, 379, 256, 725, 356, 122, 808, 397, 610, 307, 1100, 1156, 934, 327, 1066, 256, 413, 711, 2069, 174, 239, 201, 424, 190, 771, 580, 484, 161, 222, 797, 155, 534, 2861, 252, 109, 1006, 500, 1430, 174, 344, 363, 121, 407, 1954, 539, 554, 263, 371, 372, 1344, 483, 679, 263, 250, 371, 253, 633, 1338, 1831, 1062, 1141, 1306, 2476, 2064, 2819, 1064, 541, 543, 587, 168, 1770, 574, 247, 795, 571, 136, 684, 489, 999, 1016, 483, 421, 368, 321, 191, 394, 1557, 706, 248, 960, 498, 135, 450, 113, 993, 1412, 1044, 329, 703, 2201, 365, 1796, 656, 375, 116, 265, 282, 1414, 339, 339, 335, 1277, 730, 753, 365, 263, 437, 360, 729, 849, 594, 303, 918, 340, 525, 887, 178, 248, 132, 1467, 875, 1302, 1357, 780, 516, 1299, 2433, 2475, 778, 2272, 1117, 1706, 1388, 515, 741, 527, 1109, 925, 586, 947, 785, 408, 769, 1371, 390, 1020, 311, 591, 1049, 292, 152, 495, 332, 779, 479, 502, 636, 1334, 1065, 314, 140, 1203, 662, 367, 503, 503, 526, 1094, 451, 1636, 279, 279, 893, 893, 354, 255, 269, 379, 767, 224, 169, 689, 430, 316, 1675, 844, 526, 381, 483, 835, 214, 321, 464, 782, 251, 1804, 448, 1721, 775, 752, 1497, 633, 1674, 974, 1829, 1247, 788, 1007, 3160, 3538, 1256, 1937, 469, 720, 1728, 131, 500, 301, 1900, 1014, 406, 2825, 2352, 857, 1350, 678, 835, 333, 374, 383, 354, 1666, 213, 1972, 2902, 921, 288, 146, 140, 1288, 160, 1108, 694, 309, 511, 1136, 588, 358, 102, 615, 2809, 352, 905, 1419, 1267, 269, 1054, 600, 343, 437, 520, 1045, 1676, 776, 856, 219, 1162, 1297, 230, 520, 316, 4891, 1409, 537, 1729, 150, 1063, 878, 1788, 742, 911, 1095, 1878, 524, 561, 2064, 3057, 2996, 3001, 1239, 1016, 155, 991, 696, 306, 744, 206, 2312, 154, 212, 405, 2216, 421, 997, 476, 269, 1287, 763, 800, 579, 539, 1129, 2047, 265, 1948, 3704, 1357, 1254, 709, 1607, 515, 285, 652, 923, 425, 188, 346, 711, 915, 134, 1804, 751, 1669, 492, 330, 270, 510, 794, 112, 914, 145, 758, 288, 1353, 306, 574, 582, 558, 270, 613, 2250, 979, 500, 2032, 1548, 491, 1386, 2018, 1173, 713, 607, 809, 1474, 3714, 2064, 2732]], "output_timestamps": [1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510660.0, 1665510900.0, 1665511140.0, 1665511500.0, 1665511860.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513240.0, 1665513600.0, 1665513840.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515460.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516540.0, 1665516900.0, 1665517140.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518760.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520140.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521640.0, 1665522000.0, 1665522300.0, 1665522540.0, 1665522900.0, 1665523200.0, 1665523440.0, 1665523800.0, 1665524040.0, 1665524400.0, 1665524640.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525840.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527040.0, 1665527460.0, 1665527700.0, 1665527940.0, 1665528300.0, 1665528540.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0], "output_window": [[1476.33, 1462.85, 1459.825, 1456.22, 1452.25, 1446.07, 1445, 1442.0501, 1449.95, 1451.02, 1450, 1451.25, 1450, 1455.31, 1452.82, 1457.39, 1455.24, 1459.18, 1454.95, 1464.775, 1461.715, 1465.82, 1461.985, 1461.785, 1467.95, 1470.655, 1471.99, 1476, 1479.9, 1480.62, 1477.24, 1473.92, 1478.87, 1476.83, 1481.06, 1484.8, 1484.4, 1485.56, 1483.135, 1486.15, 1486.28, 1483.925, 1484.61, 1484.67, 1484.6684, 1486.485, 1491.86, 1493.89, 1487.79, 1487.01, 1490.005, 1493.52, 1491.21, 1493.58, 1495.735, 1497.7, 1492.02, 1491.23, 1487.74, 1488.97, 1495, 1495.08, 1492.5451, 1492.185, 1484.4301, 1483.44, 1483.38, 1483.71, 1481.88, 1479.08, 1480.49, 1482.67, 1481.79, 1483.56, 1484.36, 1484.27, 1487.97, 1490.485], [1476.33, 1462.85, 1461.5052, 1456.22, 1452.28, 1446.07, 1445, 1442.0501, 1450.81, 1451.55, 1450, 1451.25, 1450.51, 1455.31, 1457.11, 1457.39, 1456.68, 1459.18, 1454.95, 1464.775, 1461.72, 1465.82, 1462.225, 1463.625, 1468, 1470.655, 1471.99, 1476.89, 1482, 1480.62, 1477.24, 1473.92, 1478.87, 1480.19, 1485, 1484.8, 1484.4, 1485.56, 1483.36, 1486.71, 1486.34, 1484.675, 1484.61, 1484.67, 1484.6684, 1488.335, 1494.38, 1495.045, 1487.79, 1487.01, 1490.57, 1493.52, 1492.63, 1493.58, 1495.735, 1497.775, 1492.02, 1491.78, 1487.74, 1490.455, 1497.28, 1495.08, 1492.5451, 1492.185, 1484.4301, 1485.82, 1485.1, 1483.72, 1481.88, 1480, 1481.06, 1482.9, 1481.79, 1483.56, 1485.005, 1484.4, 1487.98, 1493.23], [1476.33, 1458.325, 1459.825, 1456.22, 1452.25, 1445.86, 1442.08, 1442.0501, 1449.95, 1451.02, 1450, 1451.25, 1449.545, 1455.31, 1452.82, 1456.97, 1455.24, 1456.98, 1454.95, 1462.79, 1461.715, 1465.17, 1461.47, 1461.785, 1467.95, 1469.215, 1471.99, 1476, 1479.9, 1479.3, 1477.24, 1472.8, 1478.87, 1476.83, 1481.06, 1484.8, 1484.4, 1485.56, 1483.135, 1485.755, 1485.53, 1481.05, 1484.61, 1484.67, 1484.6684, 1486.485, 1491.28, 1492.85, 1487.79, 1487.01, 1489.71, 1493.52, 1491.21, 1493.58, 1493.74, 1497.605, 1492.02, 1490.93, 1487.6, 1488.965, 1493.9, 1494.26, 1492.5451, 1491.73, 1484.4301, 1483.37, 1482.82, 1483.71, 1481.04, 1478.15, 1480.49, 1482.27, 1481.79, 1483.56, 1483.62, 1483.61, 1485.9, 1490.485], [1476.33, 1458.325, 1461.5052, 1456.22, 1452.28, 1445.86, 1442.08, 1442.0501, 1450.81, 1451.55, 1450, 1451.25, 1450.51, 1455.31, 1457.1, 1456.97, 1456.68, 1456.98, 1454.95, 1464.16, 1461.72, 1465.17, 1461.485, 1463.625, 1468, 1469.215, 1471.99, 1476.35, 1482, 1479.3, 1477.24, 1473.035, 1478.87, 1480.19, 1485, 1484.8, 1484.4, 1485.56, 1483.36, 1486.71, 1485.53, 1483.44, 1484.61, 1484.67, 1484.6684, 1488.335, 1494.38, 1495.045, 1487.79, 1487.01, 1490, 1493.52, 1491.885, 1493.58, 1493.74, 1497.605, 1492.02, 1491.78, 1487.6, 1490.455, 1495.04, 1494.62, 1492.5451, 1491.73, 1484.4301, 1484.92, 1485.1, 1483.72, 1481.04, 1478.945, 1481.06, 1482.66, 1481.79, 1483.56, 1483.62, 1484.4, 1485.9, 1493.23], [3199, 1111, 2313, 501, 1420, 1320, 1951, 182, 497, 1433, 762, 481, 1807, 592, 1676, 498, 489, 1759, 179, 2426, 799, 1529, 612, 2020, 1038, 417, 850, 1725, 3092, 2878, 376, 600, 649, 1267, 1279, 440, 602, 176, 1705, 1988, 1793, 1588, 267, 443, 480, 1580, 3784, 1999, 1012, 243, 926, 165, 2596, 427, 2732, 673, 697, 907, 985, 1555, 3161, 2322, 404, 701, 578, 2684, 2652, 640, 923, 4777, 430, 826, 226, 600, 2462, 1763, 4567, 8076]], "text": {"content": "Chipotle Mexican Grill (CMG) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:17Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,475.83, marking a -0.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed at $1,475.83 in the latest trading session, marking a -0.2% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the Mexican food chain had lost 14.19% over the past month, lagging the Retail-Wholesale sector's loss of 8.96% and the S&P 500's loss of 8.4% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $9.08 per share, which would represent year-over-year growth of 29.34%. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.34% from the year-ago period.\nCMG's full-year Zacks Consensus Estimates are calling for earnings of $32.58 per share and revenue of $8.74 billion. These results would represent year-over-year changes of +28.17% and +15.76%, respectively.\nAny recent changes to analyst estimates for Chipotle Mexican Grill should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Chipotle Mexican Grill currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Chipotle Mexican Grill is holding a Forward P/E ratio of 45.39. This valuation marks a premium compared to its industry's average Forward P/E of 19.26.\nMeanwhile, CMG's PEG ratio is currently 1.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.78 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 132, putting it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665440117000, "published_utc": "2022-10-10T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1990015/chipotle-mexican-grill-cmg-stock-moves--02-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.669758610595998, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.001019419777403862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.555246968400321, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.0975, 1547.7755, 1547.667, 1548.266, 1548.9850000000001, 1549.695, 1549.8388, 1549.4683, 1549.2332999999999, 1548.9228, 1548.6788000000001, 1548.7093, 1548.9343, 1548.5063, 1548.0663, 1547.5723000000003, 1547.0435000000002, 1546.2130000000002, 1545.2740000000001, 1544.7415, 1544.9815, 1544.809, 1544.333, 1544.096, 1543.953, 1543.579, 1543.3759999999997, 1543.358, 1543.239, 1542.8365000000001, 1541.8195, 1541.0165000000002, 1540.337, 1539.375, 1538.189, 1536.7559999999999, 1534.8619999999999, 1533.1315, 1532.0065, 1531.1375, 1530.9569999999999, 1530.609, 1530.7905, 1531.2525, 1531.7165, 1532.3885, 1533.3475, 1533.8905, 1534.042, 1534.2099999999998, 1533.847, 1533.814, 1533.1109999999999, 1532.4769999999999, 1532.3470000000002, 1532.803, 1532.959, 1533.384, 1533.8215, 1533.6495, 1533.852, 1533.708, 1534.011, 1534.0480000000002, 1534.1309999999999, 1533.83, 1533.882, 1534.0585, 1531.74183, 1532.26383, 1532.19983, 1531.91235, 1531.41335, 1530.8833499999998, 1529.06535, 1526.4108499999998, 1523.62485, 1520.8128499999998, 1519.91502, 1516.7420200000001, 1514.01802, 1511.7565, 1509.3835000000001, 1507.2440000000001, 1505.455, 1504.5505, 1503.80294, 1502.83444, 1502.35044, 1501.84044, 1501.65944, 1501.6044399999998, 1501.72344, 1501.87894, 1502.81494, 1503.76694, 1504.6519999999998, 1505.56, 1506.6635, 1508.2235, 1509.776, 1510.6779999999999, 1511.652, 1512.3290000000002, 1512.762, 1513.309, 1513.8445, 1514.4975, 1515.4205, 1515.7655, 1515.8775, 1516.5725, 1517.5655, 1518.6695, 1519.8765, 1520.9035, 1521.6475, 1522.1664999999998, 1522.4865, 1522.4375, 1522.554, 1522.2035, 1521.239, 1520.135, 1519.1025, 1518.2575000000002, 1517.6625, 1517.3665, 1517.1795, 1517.0639999999999, 1517.0189999999998, 1517.3084999999999, 1517.732, 1518.3429999999998, 1519.1385, 1519.9824999999998, 1520.9395, 1522.1664999999998, 1523.3635, 1524.576, 1525.1755, 1525.726, 1526.337, 1526.9940000000001, 1526.705, 1526.3290000000002, 1525.33, 1525.4225000000001, 1525.4695, 1525.76167, 1526.0661699999998, 1526.57167, 1525.7986700000001, 1524.85717, 1524.12667, 1523.53667, 1523.37067, 1521.82817, 1520.1501700000001, 1517.81, 1515.8890000000001, 1513.8695, 1513.42921, 1513.40121, 1513.84221, 1513.47621, 1513.49421, 1513.1602099999998, 1513.1382099999998, 1513.84871, 1514.52721, 1515.07471, 1515.287, 1515.2535, 1515.084, 1515.6695, 1515.4785, 1515.4495000000002, 1515.067, 1514.649, 1514.2355, 1514.245, 1514.4379999999999, 1514.45, 1514.739, 1514.9025, 1515.74175, 1516.691, 1517.6685000000002, 1518.4569999999999, 1519.2405, 1519.6835, 1520.1065, 1520.9275, 1521.529, 1521.991, 1522.18675, 1522.7125, 1523.1529999999998, 1523.6529999999998, 1524.1884999999997, 1524.433, 1524.398, 1524.0030000000002, 1523.7905, 1523.727, 1523.775, 1523.27025, 1522.43975, 1521.5792500000002, 1520.3582499999998, 1519.3797499999998, 1518.71575, 1518.1387499999998, 1517.2197499999997, 1516.35025, 1515.42025, 1514.902, 1514.816, 1514.9045, 1515.104, 1514.9955, 1514.5705000000003, 1513.8705000000002, 1511.0195, 1507.7244999999998, 1504.6435000000001, 1500.4965, 1496.9365, 1493.1262499999998, 1489.68175, 1486.45575, 1483.43475, 1481.32775, 1481.37922, 1481.9911299999999, 1482.34813, 1483.58413, 1483.78213, 1484.42938, 1484.89138, 1485.22338, 1485.76538, 1485.39238, 1485.1059099999998, 1484.547, 1483.5955, 1482.8395, 1482.4959999999999, 1481.895, 1481.361, 1480.785, 1480.154, 1479.509, 1479.0400000000002, 1478.78, 1478.7095, 1478.5459999999998, 1477.8495, 1476.8375, 1475.7535, 1474.9384999999997, 1473.70475, 1472.53475, 1471.5127499999999, 1470.48975, 1469.62275, 1468.83225, 1468.42425, 1468.64825, 1468.86425, 1469.06825, 1469.685, 1470.25, 1470.577, 1471.15, 1471.8830000000003, 1472.414, 1472.9460000000001, 1473.1470000000002, 1473.6, 1474.1205, 1474.224, 1474.50512, 1474.7691200000002, 1474.38212, 1474.23112, 1473.83762, 1473.5206199999998, 1473.42912, 1473.30012, 1473.23062, 1473.50812, 1473.73, 1473.8849999999998, 1474.218, 1474.0455, 1473.8220000000001, 1474.0535, 1474.151, 1474.3899999999999, 1474.59676, 1475.49076, 1476.64926, 1476.6312599999999, 1476.70826, 1477.23776, 1477.68676, 1477.94926, 1478.56726, 1479.17726, 1479.8365, 1479.711, 1479.5515, 1481.0975, 1482.4920299999999, 1482.93503, 1484.13203, 1484.75203, 1484.33503, 1483.83603, 1482.73803, 1481.9865300000001, 1481.00753, 1479.5290300000001, 1478.7835, 1478.8405, 1478.5615, 1478.3235, 1478.4305, 1478.6625, 1480.133, 1480.965, 1481.742, 1482.5835000000002, 1482.824, 1483.094, 1482.9569999999999, 1482.799, 1482.968, 1483.051, 1482.3075000000001, 1481.9485, 1481.711, 1481.2185, 1480.678, 1480.1770000000001, 1480.3780000000002, 1480.803, 1481.202, 1481.5710000000001, 1482.1550000000002, 1482.248, 1483.0895, 1484.395, 1485.93474, 1487.42974, 1488.49174, 1489.20474, 1489.7337400000001, 1490.06574, 1490.3887399999999, 1491.10324, 1491.1712400000001, 1490.91024, 1490.4245, 1489.75725, 1489.1637500000002, 1489.11625, 1489.28125, 1489.4122499999999, 1489.52325, 1489.91175, 1490.02475, 1489.68775, 1489.4717500000002, 1489.182, 1488.7730000000001, 1488.0755, 1487.0], "in_sma_50": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.1136363636363, 1547.9141666666667, 1547.643076923077, 1547.810714285714, 1547.9566666666665, 1548.091875, 1548.2310588235293, 1548.4121111111112, 1548.595157894737, 1548.6599, 1548.382761904762, 1548.275590909091, 1548.2044782608696, 1548.1005416666667, 1548.00052, 1547.8920384615385, 1547.7912222222221, 1547.6267142857143, 1547.449931034483, 1547.3537666666666, 1547.2855806451614, 1547.19228125, 1547.0313030303032, 1546.9227352941177, 1546.8440857142857, 1546.6939722222223, 1546.5979189189188, 1546.5033684210525, 1546.3702051282053, 1546.2244500000002, 1545.9523902439025, 1545.721857142857, 1545.4744883720932, 1545.207340909091, 1544.9207333333334, 1544.533543478261, 1544.100914893617, 1543.7175625, 1543.4388367346937, 1543.20706, 1542.90686, 1542.58386, 1542.41236, 1542.29916, 1542.18196, 1541.9981599999999, 1541.69356, 1541.21226, 1540.75896, 1540.3696599999998, 1540.0567600000002, 1539.79156, 1539.50116, 1539.14136, 1538.8543599999998, 1538.61976, 1538.3176, 1537.9953999999998, 1537.6766, 1537.315, 1537.0914000000002, 1536.7913, 1536.5165000000002, 1536.2497, 1536.0672999999997, 1535.8713, 1535.6853, 1535.5645000000002, 1534.970166, 1534.819466, 1534.535066, 1534.2119699999998, 1533.9325700000002, 1533.6071699999998, 1533.0897699999998, 1532.43767, 1531.7350699999997, 1531.0554700000002, 1530.30537, 1529.60057, 1528.97477, 1528.35997, 1527.7418699999998, 1527.18097, 1526.54297, 1525.9965699999998, 1525.523258, 1524.996058, 1524.374158, 1523.741158, 1523.115258, 1522.559058, 1521.9284579999999, 1521.306258, 1520.7626579999999, 1520.2722580000002, 1519.7841580000002, 1519.329958, 1518.8984580000001, 1518.5438580000002, 1518.301058, 1517.9318580000001, 1517.636658, 1517.2766579999998, 1516.8456580000002, 1516.373458, 1515.9612579999998, 1515.5526580000003, 1515.2182579999999, 1514.967058, 1514.706158, 1514.504758, 1514.347558, 1514.2009580000001, 1513.994758, 1513.788158, 1513.5143580000001, 1513.174258, 1513.3671920000002, 1513.001792, 1512.776992, 1512.562988, 1512.312688, 1512.051288, 1512.002188, 1512.157488, 1512.321888, 1512.4849879999997, 1512.8200880000002, 1513.066188, 1513.377188, 1513.673388, 1513.9823880000001, 1514.2710880000002, 1514.7388879999999, 1515.2438880000002, 1515.7492000000002, 1516.3514000000002, 1517.0227, 1517.6133, 1518.0803999999998, 1518.4977, 1518.9051000000002, 1519.2941, 1519.5169, 1519.7562999999998, 1519.8848, 1520.3239, 1520.7839000000001, 1521.1209339999998, 1521.3384340000002, 1521.676434, 1521.734434, 1521.799734, 1521.789834, 1521.8018339999999, 1521.790034, 1521.7900339999999, 1521.729834, 1521.529834, 1521.3407339999999, 1521.135834, 1520.907176, 1520.746076, 1520.582976, 1520.3163759999998, 1520.159376, 1519.9887760000001, 1519.860176, 1519.812076, 1519.735376, 1519.710076, 1519.716776, 1519.769776, 1519.779276, 1519.7987759999999, 1519.7225760000001, 1519.6053760000002, 1519.437676, 1519.329076, 1519.178676, 1519.097376, 1519.0579759999998, 1518.991176, 1518.899376, 1518.782776, 1518.683026, 1518.510276, 1518.298676, 1518.105276, 1517.991676, 1517.8888760000002, 1517.811876, 1517.7778759999999, 1517.864176, 1517.9151760000002, 1518.0543759999998, 1517.9682759999998, 1517.8353759999998, 1517.683542, 1517.6161419999999, 1517.461142, 1517.5317420000001, 1517.607042, 1517.796942, 1517.953242, 1518.1352419999998, 1518.256692, 1518.293292, 1518.437392, 1518.509992, 1518.563192, 1518.58905, 1518.5545499999998, 1518.47245, 1518.52805, 1518.5204499999998, 1518.6050500000001, 1518.6288499999998, 1518.6485500000001, 1518.6253499999998, 1518.54735, 1518.44575, 1518.27795, 1517.65955, 1516.9390500000002, 1516.35345, 1515.61445, 1515.0027499999999, 1514.344, 1513.7146, 1512.9895000000001, 1512.2451, 1511.6535000000001, 1510.9875940000002, 1510.3567759999999, 1509.6747260000002, 1508.993076, 1508.2254759999998, 1507.5384760000002, 1506.8447760000001, 1506.097476, 1505.376876, 1504.546476, 1503.7029759999998, 1502.867976, 1501.956476, 1501.0184760000002, 1500.094076, 1499.186876, 1498.279276, 1497.3678759999998, 1496.528076, 1495.6476759999998, 1494.7528759999998, 1493.878576, 1492.943376, 1492.0736259999999, 1491.1760259999999, 1490.2385259999999, 1489.358326, 1488.479626, 1487.525876, 1486.5268760000001, 1485.611476, 1484.706476, 1483.7838760000002, 1482.8596759999998, 1481.8976760000003, 1480.9872759999998, 1480.110376, 1479.2941759999999, 1478.548776, 1477.802776, 1477.522976, 1477.3915759999998, 1477.2317759999999, 1477.2431760000002, 1477.0995759999998, 1476.9914259999998, 1476.894026, 1476.827126, 1476.706626, 1476.43825, 1476.200956, 1475.869774, 1475.608374, 1475.293874, 1475.047274, 1474.7913740000001, 1474.575774, 1474.4285739999998, 1474.255174, 1474.105774, 1473.9567740000002, 1473.803974, 1473.6983740000003, 1473.490374, 1473.358774, 1473.242574, 1473.1815740000002, 1473.190926, 1473.3225260000002, 1473.533826, 1473.475026, 1473.389626, 1473.404026, 1473.318526, 1473.378726, 1473.5885260000002, 1473.866326, 1474.1705259999999, 1474.523776, 1474.9371760000001, 1475.391976, 1475.7900820000002, 1476.066482, 1476.3784819999998, 1476.644282, 1476.725882, 1476.860682, 1476.9044820000001, 1476.984082, 1477.088682, 1477.182382, 1477.3167820000003, 1477.457982, 1477.607982, 1477.7197820000001, 1477.782582, 1477.873182, 1478.1069820000002, 1478.332282, 1478.5360580000001, 1478.745258, 1479.005158, 1479.230558, 1479.4318580000001, 1479.5754580000003, 1479.6903579999998, 1479.823358, 1479.9223580000003, 1480.0203580000002, 1480.132258, 1480.2119579999999, 1480.297158, 1480.456858, 1480.743058, 1480.9253580000002, 1481.100558, 1481.259558, 1481.4340060000002, 1481.3718059999999, 1481.420306, 1481.764706, 1482.1424539999998, 1482.4952540000002, 1482.9040539999999, 1483.1764540000001, 1483.333854, 1483.437254, 1483.5444539999999, 1483.6502540000001, 1483.7442540000002, 1483.727254, 1483.7289480000002, 1483.859698, 1483.910398, 1484.0492980000001, 1484.323098, 1484.552498, 1484.901498, 1485.2352979999998, 1485.547698, 1485.7589980000002, 1485.8665979999998, 1485.9279980000001, 1485.952698, 1485.9996979999999, 1486.036998], "in_sma_200": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.1136363636363, 1547.9141666666667, 1547.643076923077, 1547.810714285714, 1547.9566666666665, 1548.091875, 1548.2310588235293, 1548.4121111111112, 1548.595157894737, 1548.6599, 1548.382761904762, 1548.275590909091, 1548.2044782608696, 1548.1005416666667, 1548.00052, 1547.8920384615385, 1547.7912222222221, 1547.6267142857143, 1547.449931034483, 1547.3537666666666, 1547.2855806451614, 1547.19228125, 1547.0313030303032, 1546.9227352941177, 1546.8440857142857, 1546.6939722222223, 1546.5979189189188, 1546.5033684210525, 1546.3702051282053, 1546.2244500000002, 1545.9523902439025, 1545.721857142857, 1545.4744883720932, 1545.207340909091, 1544.9207333333334, 1544.533543478261, 1544.100914893617, 1543.7175625, 1543.4388367346937, 1543.20706, 1543.0121176470589, 1542.8155384615384, 1542.703924528302, 1542.623111111111, 1542.5199636363636, 1542.3647857142857, 1542.2143508771928, 1542.0232413793103, 1541.8461525423727, 1541.7075499999999, 1541.5096393442623, 1541.3636774193549, 1541.181238095238, 1541.03778125, 1540.9548923076923, 1540.9160303030303, 1540.8329552238806, 1540.7527647058823, 1540.68315942029, 1540.5564000000002, 1540.4310985915495, 1540.3003888888888, 1540.1990136986303, 1540.0932162162162, 1540.04504, 1539.9836578947368, 1539.9302337662336, 1539.8945256410257, 1539.5513455696203, 1539.51982875, 1539.4148925925927, 1539.2774573170732, 1539.1405, 1538.9968035714285, 1538.7533117647058, 1538.4054244186048, 1538.0560517241381, 1537.726153409091, 1537.3450168539325, 1536.988961111111, 1536.6240274725274, 1536.2860489130433, 1535.9408225806453, 1535.6188457446808, 1535.2482263157895, 1534.8788697916668, 1534.5248030927837, 1534.165774489796, 1533.8102111111111, 1533.4741089999998, 1533.1621871287127, 1532.8858911764705, 1532.6187466019417, 1532.3746240384617, 1532.159341904762, 1531.9437820754715, 1531.7329523364485, 1531.5170916666668, 1531.3196871559635, 1531.178599090909, 1531.0553234234235, 1530.90304375, 1530.763282300885, 1530.6162359649124, 1530.4726165217392, 1530.3373353448276, 1530.204024786325, 1530.0747533898304, 1529.9836210084034, 1529.8941741666667, 1529.8009578512397, 1529.7284090163935, 1529.6902918699188, 1529.652789516129, 1529.6249272, 1529.5886182539682, 1529.5302826771654, 1529.45692109375, 1529.4024488372092, 1529.3205838461538, 1529.247754961832, 1529.1583401515152, 1529.0548563909774, 1528.942506716418, 1528.8454881481482, 1528.7554477941176, 1528.6640211678832, 1528.5808036231886, 1528.5231, 1528.4451135714285, 1528.3804673758866, 1528.3238443661971, 1528.2630482517484, 1528.206429861111, 1528.1760406896553, 1528.154560958904, 1528.138543537415, 1528.1474047297297, 1528.1768181208054, 1528.1871726666666, 1528.1682178807948, 1528.1529335526316, 1528.137162745098, 1528.1277006493506, 1528.0811348387097, 1528.0375378205129, 1527.9596554140128, 1527.9749424050633, 1528.0065465408804, 1528.03557875, 1528.037655900621, 1528.055324691358, 1527.9936969325154, 1527.9282780487804, 1527.8414703030303, 1527.7664012048194, 1527.6848658682634, 1527.609063095238, 1527.5416721893491, 1527.434074117647, 1527.3272081871344, 1527.2305674418603, 1527.1518190751444, 1527.0933890804597, 1527.0415125714285, 1526.954458522727, 1526.883133898305, 1526.7973297752808, 1526.7370094972066, 1526.6793316666667, 1526.620025966851, 1526.5626631868133, 1526.503468306011, 1526.4499168478262, 1526.3951605405407, 1526.3477403225804, 1526.2732604278076, 1526.1937218085109, 1526.1195486772488, 1526.0461563157894, 1525.9716214659686, 1525.9211182291667, 1525.878314507772, 1525.8313644329899, 1525.7974087179487, 1525.763799489796, 1525.7386659898477, 1525.7137863636365, 1525.6948728643217, 1525.6666985000002, 1525.5235484999998, 1525.3823734999999, 1525.2644485, 1525.1693484999998, 1525.0814235, 1524.9854735, 1524.8542235, 1524.7085985, 1524.5691735, 1524.4294985000001, 1524.3280985, 1524.2152485000001, 1524.1009985, 1523.9561985000003, 1523.8216985000001, 1523.6870735000002, 1523.5510335, 1523.398696, 1523.229496, 1523.0623210000003, 1522.912071, 1522.7487709999998, 1522.590071, 1522.4378210000002, 1522.279371, 1522.125971, 1521.969871, 1521.833146, 1521.7065959999998, 1521.570471, 1521.4181959999999, 1521.258096, 1521.1019459999998, 1520.9265459999997, 1520.632696, 1520.333246, 1520.033246, 1519.690071, 1519.391471, 1519.0849585, 1518.8113084999998, 1518.5300584999998, 1518.2568335, 1518.0241835, 1517.7922069999997, 1517.5950025000002, 1517.4075524999998, 1517.2127024999998, 1516.9802524999998, 1516.7495525, 1516.5080275, 1516.2607775, 1516.0055774999998, 1515.7311775, 1515.4616775, 1515.2029275, 1514.9199525000001, 1514.6601524999999, 1514.4029524999999, 1514.1338025000002, 1513.8837275, 1513.6093275, 1513.3577275, 1513.0827775, 1512.7963275, 1512.5017775000001, 1512.2074774999999, 1511.9182524999999, 1511.6043525, 1511.2932025000002, 1510.9788024999998, 1510.6708524999997, 1510.342415, 1510.007115, 1509.665415, 1509.3347650000003, 1508.9945149999999, 1508.65694, 1508.4384734999999, 1508.1124234999997, 1507.8120235000001, 1507.5286475, 1507.2559975, 1506.9754475, 1506.7409975000003, 1506.5717225, 1506.4074224999997, 1506.2369975, 1506.0900224999998, 1505.9326725, 1505.7911225, 1505.6468475, 1505.4980225000002, 1505.3385035, 1505.2067034999998, 1505.0633035, 1504.9288315, 1504.7871565, 1504.6485315, 1504.5121064999998, 1504.3731565, 1504.2281564999998, 1504.0872564999997, 1503.9310564999998, 1503.7602064999999, 1503.5858564999999, 1503.3985065000002, 1503.2002565, 1503.0180315, 1502.8084815, 1502.6038565000001, 1502.4240945000001, 1502.2791945000001, 1502.1470695000003, 1501.9536695, 1501.7558195, 1501.5681695, 1501.3597195, 1501.1444695, 1500.9485695, 1500.7688445, 1500.5872945, 1500.3864695, 1500.1911695, 1500.0147195, 1499.8352459999996, 1499.6325459999998, 1499.457996, 1499.257746, 1499.0434460000001, 1498.832946, 1498.614021, 1498.423846, 1498.234796, 1498.036046, 1497.861546, 1497.691446, 1497.517746, 1497.314946, 1497.111771, 1496.915121, 1496.7552459999997, 1496.5854960000004, 1496.404746, 1496.208296, 1496.003621, 1495.7991710000001, 1495.5572710000001, 1495.286721, 1495.031371, 1494.808896, 1494.584321, 1494.366071, 1494.1405959999997, 1493.933971, 1493.721071, 1493.5415209999999, 1493.305046, 1493.0533959999998, 1492.8033874999999, 1492.5841375, 1492.3634874999998, 1492.1885375000002, 1492.0522125, 1491.9473875, 1491.8409745, 1491.7444745, 1491.6382245, 1491.5061245000002, 1491.3995745000002, 1491.2929745, 1491.1894495000001, 1491.072239, 1490.940714, 1490.800789, 1490.688389, 1490.5576265000002, 1490.4384015, 1490.3050265000002, 1490.1712015, 1490.0372264999999, 1489.9118765, 1489.8034765000002, 1489.6792765, 1489.5309764999997, 1489.3785015, 1489.2428014999998, 1489.1045765, 1488.9554515, 1488.7887515], "in_ema_10": [1548.275, 1548.3959090909088, 1547.8648347107435, 1547.1621374906083, 1546.370839765043, 1545.7615961713987, 1546.354033231144, 1547.9614817345723, 1549.1030305101044, 1549.810661326449, 1548.98690472164, 1548.3929220449781, 1547.6651180368, 1548.0878238482908, 1548.4354922395105, 1548.7417663777812, 1549.0538088545482, 1549.4967526991759, 1549.931888572053, 1549.9242724680432, 1548.6362229283989, 1548.1614551232356, 1547.884826919011, 1547.489403842827, 1547.1458758714039, 1546.788443894785, 1546.4941813684604, 1545.8925120287402, 1545.2756916598782, 1545.1464749944457, 1545.16347954091, 1545.0064832607443, 1544.4380317587907, 1544.2383896208285, 1544.2259551443142, 1543.7194178453478, 1543.6140691461937, 1543.503329301431, 1543.1045421557162, 1542.6382617637678, 1541.2622141703555, 1540.3545388666544, 1539.3964408908992, 1538.3643607289173, 1537.263567869114, 1535.417464620184, 1533.3779255983322, 1531.9819391259082, 1531.6324956484702, 1531.6720418942027, 1531.9616706407112, 1532.1122759787636, 1532.982771255352, 1533.956812845288, 1534.5010286915992, 1534.379023474945, 1534.2719282976823, 1533.7006686071945, 1533.3141834058863, 1533.3534227866342, 1532.677345916337, 1532.637828477003, 1532.1345869357297, 1532.1101165837788, 1532.7537317503645, 1533.7785077957528, 1534.0642336510705, 1534.3034638963304, 1534.6028340969974, 1534.0950460793615, 1533.6523104285684, 1533.1737085324648, 1533.123943344744, 1532.9868627366086, 1533.6219786026795, 1533.9416188567377, 1534.292233610058, 1534.8109184082293, 1530.8058968794603, 1531.9375519922858, 1531.7707243573245, 1531.1115381105383, 1530.5294402722584, 1529.9004511318476, 1527.7912781987843, 1524.3446821626417, 1521.3747399512522, 1519.129332687388, 1516.3430903805902, 1514.3352557659373, 1512.4161183539486, 1511.164096835049, 1509.8942610468582, 1509.1271226747022, 1507.5421912793017, 1506.1327019557923, 1505.114828872921, 1504.064859986935, 1503.1376127165831, 1502.603501313568, 1502.4883192565553, 1502.941352119, 1503.382924461, 1504.082392740818, 1505.1165031515784, 1505.8789571240186, 1506.516419465106, 1506.8625250169048, 1507.432975013831, 1508.9542522840434, 1510.5071155051264, 1511.1421854132852, 1511.8636062472333, 1512.252041475009, 1512.5880339340981, 1512.9865732188075, 1513.3053780881153, 1513.6044002539124, 1514.6272365713828, 1515.4677390129496, 1516.0399682833222, 1516.932701322718, 1518.4067556276782, 1519.6128000590093, 1520.8050182300983, 1521.576833097353, 1521.6864998069252, 1521.405318023848, 1521.5916238376935, 1521.0767831399312, 1520.8410043872163, 1520.2235490440862, 1519.3456310360705, 1518.3736981204213, 1517.913934825799, 1517.6750375847446, 1517.4123034784275, 1517.3700664823496, 1517.9500543946497, 1517.8873172319861, 1518.1496231898068, 1518.5478735189329, 1518.7446237882177, 1518.9928740085415, 1519.8668969160792, 1520.8074611131556, 1521.7151954562182, 1523.1215235550876, 1524.8321556359806, 1525.7226727930752, 1525.6503686488795, 1525.685756167265, 1525.6956186823077, 1525.874597103706, 1524.9719430848502, 1524.3006807057864, 1522.7569205774616, 1524.142025927014, 1525.7525666675567, 1527.0069545461827, 1527.2547809923312, 1527.9175480846347, 1526.1161757056102, 1524.5068710318628, 1522.524712662433, 1521.225673996536, 1519.9391878153474, 1519.0320627580115, 1518.5207786201913, 1516.8351825074292, 1515.4396947788057, 1514.5788411826593, 1514.4021609676302, 1514.8717680644245, 1515.4432647799836, 1514.7663075472592, 1514.6869789023028, 1514.127528192793, 1514.4679776122853, 1514.8110725918698, 1515.0172412115298, 1515.2286519003426, 1515.3198061002804, 1515.561659536593, 1515.6995396208488, 1516.040532417058, 1515.3822537957747, 1514.643662196543, 1514.1948145244442, 1513.8275755199998, 1513.4607436072724, 1513.9724265877683, 1514.6428944809013, 1515.029640938919, 1515.7897062227519, 1516.4115778186151, 1517.2117454879576, 1517.8664281265105, 1518.6088957398722, 1518.8727328780774, 1519.0131450820631, 1519.3207550671425, 1519.7878905094801, 1520.7319104168473, 1521.5488357956021, 1521.9635929236742, 1522.1102123920969, 1522.830173775352, 1523.4710512707425, 1523.7599510396983, 1523.9854144870258, 1523.8335209439301, 1523.4165171359427, 1522.9826049294077, 1523.0039494876971, 1523.0386859444795, 1523.0771066818468, 1522.7035418306018, 1521.8574433159467, 1520.8751808948655, 1519.4051480048897, 1518.306939276728, 1517.6874957718683, 1517.2461329042558, 1516.6395632853, 1516.2505517788818, 1515.8322696372668, 1515.8336751577635, 1516.0802796745338, 1516.3093197337093, 1516.0321706912168, 1515.3499578382682, 1514.4954200494922, 1513.361707313221, 1508.277760528999, 1503.4181677055444, 1499.7312281227182, 1495.1200957367694, 1492.6600783300842, 1490.219609542796, 1488.4233168986511, 1486.8954410988963, 1485.7217245354607, 1485.9886837108315, 1485.975232127044, 1486.283208103945, 1486.3608066305003, 1486.4279326976819, 1485.9083085708305, 1485.872252467043, 1485.7063883821259, 1485.276135949012, 1485.3822930491915, 1485.0327852220657, 1484.6722788180537, 1484.2009553965893, 1482.927145324482, 1482.244027992758, 1481.8605683577111, 1481.467737747218, 1481.1317854295419, 1480.486006260534, 1480.315823304073, 1479.7147645215143, 1479.4684436994207, 1479.4705448449806, 1478.9286276004386, 1478.6752407639954, 1477.6742878978143, 1476.2025991891207, 1474.8530357001896, 1473.867029209246, 1472.657114807565, 1471.3212757516442, 1470.7428619786178, 1470.4714325279601, 1469.9893538865126, 1469.9240168162376, 1469.7723773951034, 1470.1446724141756, 1470.28927742978, 1470.503954260729, 1471.0268716678693, 1471.014713182802, 1471.0865835132015, 1471.794477419892, 1472.4045724344571, 1472.8655592645557, 1473.1463666710001, 1473.2706636399091, 1473.6705429781073, 1474.2168078911786, 1474.252842820055, 1474.1652713982269, 1474.1443129621855, 1473.5926196963335, 1473.601234297, 1473.1291916975454, 1472.7857022979915, 1472.8092109710838, 1473.0584453399774, 1473.589637096345, 1474.2442485333731, 1474.5616578909417, 1474.7504473653157, 1474.6940023898037, 1474.1887292280212, 1473.2035057320172, 1473.2674137807414, 1473.380611275152, 1473.9605001342152, 1474.7036092007215, 1476.7811348005903, 1478.7436557459375, 1478.1393547012215, 1477.6067447555447, 1477.5346093454455, 1476.7574076462734, 1476.65242443786, 1477.2738018127943, 1478.2549287559227, 1479.4158508003004, 1480.4084233820638, 1481.4214373125976, 1483.1411759830344, 1484.234653077028, 1483.762897972114, 1484.029643795366, 1483.7297085598448, 1482.3061251853273, 1481.4650115152679, 1480.0459185124919, 1479.5575696920387, 1478.945284293486, 1478.4270507855795, 1479.0221324609286, 1479.6017447407596, 1480.1177911515306, 1480.0963745785248, 1479.5279428369747, 1479.61377141207, 1481.2049038826026, 1482.0185577221291, 1482.3715472271965, 1482.7603568222517, 1483.004837400024, 1483.3512306000196, 1482.9364614000158, 1482.1152866000127, 1481.4870526727377, 1481.3675885504217, 1481.2880269957996, 1481.4338402692904, 1481.4613238566922, 1481.1201740645663, 1480.6801424164632, 1480.5382983407426, 1481.0004259151528, 1481.3039848396706, 1481.5487148688212, 1482.0889485290356, 1482.9400487964836, 1482.954585378941, 1484.235569855497, 1485.7636480635886, 1487.2788756883906, 1488.6554437450468, 1489.5726357914018, 1489.6139747384195, 1489.3096156950703, 1489.042412841421, 1489.2165195975263, 1489.3889705797942, 1489.6237032016497, 1489.6975753468043, 1489.6143798292035, 1489.3531289511664, 1489.0643782327725, 1489.111764008632, 1489.1987160070623, 1489.1898585512326, 1489.5389751782814, 1490.3591615095029, 1490.622950325957, 1489.9024139030555, 1489.3892477388636, 1488.6421117863429, 1487.7390005524624, 1486.7591822701963, 1485.3184218574333], "in_ema_50": [1548.275, 1548.3010784313726, 1548.1902518262207, 1548.0259282251925, 1547.821382020283, 1547.6330925292914, 1547.6874810575546, 1547.9818935651015, 1548.227309503725, 1548.4142777584811, 1548.2913649052073, 1548.1905270657874, 1548.0414867886977, 1548.1178990714939, 1548.1917069510432, 1548.2673262862963, 1548.3532350593828, 1548.4762454492109, 1548.6101181766928, 1548.660309620744, 1548.4320621846366, 1548.337667589161, 1548.271092389586, 1548.170657393916, 1548.0698473000368, 1547.9565199549372, 1547.8472446625867, 1547.6644115385636, 1547.461885595875, 1547.3482822391738, 1547.2656045043043, 1547.1493062884492, 1546.9426668261572, 1546.801385774151, 1546.6981941751646, 1546.491990482021, 1546.360539874883, 1546.228950075868, 1546.0360500728927, 1545.8205186974853, 1545.3989297289565, 1545.0409324846837, 1544.6505037597942, 1544.221856553528, 1543.7547249239778, 1543.1019906132337, 1542.3607360793815, 1541.70737388019, 1541.2506141201827, 1540.8819625860579, 1540.5832581709185, 1540.2776402034315, 1540.1451837248655, 1540.0743922062434, 1539.9518670216848, 1539.7117938051483, 1539.4795665971035, 1539.1521326129034, 1538.8549901574954, 1538.6461670140643, 1538.2927879154736, 1538.0640511344745, 1537.7427157958678, 1537.5175112548534, 1537.444275519369, 1537.4813627539036, 1537.3977799008094, 1537.3186512772484, 1537.2649786781406, 1537.0510579456645, 1536.8396439085795, 1536.6114225788313, 1536.4658765953477, 1536.3052539837654, 1536.312106768716, 1536.2755535620997, 1536.259649500841, 1536.2943691282592, 1535.3723664173472, 1535.4373716558825, 1535.2641413948675, 1534.9849672225198, 1534.707517527519, 1534.4080070362438, 1533.776320485803, 1532.7982294863598, 1531.8261420555223, 1530.9319796219725, 1529.8681764995422, 1528.9047185975994, 1527.9194355153406, 1527.0414184363076, 1526.144892223119, 1525.3421513516241, 1524.3644199260702, 1523.4007171838714, 1522.5039988629353, 1521.5956067506634, 1520.7081319761276, 1519.9038915064755, 1519.2006016434766, 1518.6429309907912, 1518.1224238931131, 1517.6952700149518, 1517.3844751124047, 1517.0678290295655, 1516.7665416166415, 1516.4392262591261, 1516.1867075822977, 1516.1715425790703, 1516.2234428700872, 1516.1362490320448, 1516.0960039719648, 1516.01380773777, 1515.938756453936, 1515.8933150243702, 1515.848086984199, 1515.8128678867795, 1515.9468730676901, 1516.0764074571925, 1516.17596010593, 1516.363177356678, 1516.7034449113182, 1517.030368640286, 1517.3887855563532, 1517.689225338457, 1517.8653341487136, 1517.9545367311168, 1518.1300450946026, 1518.1547492085397, 1518.218484533695, 1518.1881518068833, 1518.0786164419076, 1517.9186706990877, 1517.8373502795157, 1517.7888267391427, 1517.7276962787842, 1517.7062179933416, 1517.8181310132104, 1517.809772934261, 1517.869389681937, 1517.9662763610768, 1518.0315204253482, 1518.1130294282757, 1518.336047882069, 1518.598947965125, 1518.8813421625712, 1519.2957993326665, 1519.8147875941306, 1520.2036194531843, 1520.4044579060005, 1520.617812497922, 1520.8186825960427, 1521.0485381805115, 1521.0431053106877, 1521.052395298504, 1520.8468111691511, 1521.220465633106, 1521.682408157298, 1522.1125764648548, 1522.3579656230959, 1522.6929473633666, 1522.5093023687248, 1522.3036434523042, 1521.9625201796648, 1521.7043821334034, 1521.4081318536623, 1521.1548717809699, 1520.9613473974025, 1520.5020788720142, 1520.0572914652687, 1519.690534937219, 1519.4519688612495, 1519.3552249843378, 1519.3026671418147, 1519.0053076460572, 1518.8219622481727, 1518.5391401992247, 1518.439566073765, 1518.3578183845977, 1518.26319805579, 1518.1815040143867, 1518.085366602058, 1518.029077715703, 1517.9620550601853, 1517.9468764303742, 1517.7301361782027, 1517.4787582888614, 1517.2707677677295, 1517.0709337376225, 1516.8646226106569, 1516.8415001553371, 1516.8735981884613, 1516.869535514404, 1516.9613184354077, 1517.049502026176, 1517.1970705741692, 1517.3388521202803, 1517.5196814488968, 1517.619301784234, 1517.6987409299504, 1517.8166334425016, 1517.9763733075017, 1518.2510253346586, 1518.524514537221, 1518.7325727906634, 1518.890903269461, 1519.17243647458, 1519.4541056324397, 1519.6739446272459, 1519.8828095438244, 1520.0109346597528, 1520.0708980064294, 1520.1085098493147, 1520.2258231885573, 1520.3422614948886, 1520.4562904558734, 1520.4784947517214, 1520.3832596634186, 1520.2292102648532, 1519.9374765289765, 1519.6797323513695, 1519.4922918670022, 1519.326319636924, 1519.1139149452797, 1518.9329771042885, 1518.7375662374538, 1518.6239361889263, 1518.5677033972038, 1518.519558165941, 1518.3731049045316, 1518.1341596141579, 1517.8406631587006, 1517.4649508779673, 1516.2075018239295, 1514.848384105344, 1513.6049180619973, 1512.066293824272, 1510.8711450468495, 1509.6306099469732, 1508.4819585765038, 1507.3658033382094, 1506.309889481809, 1505.560089894287, 1504.7896824474522, 1504.118287057356, 1503.435609133538, 1502.7804872067327, 1502.027134767253, 1501.3872471293216, 1500.7430413595443, 1500.0605691493663, 1499.5036840846853, 1498.8745200029332, 1498.2539505910536, 1497.6196780188554, 1496.8187102534102, 1496.1266039689629, 1495.4994822446897, 1494.8798947056823, 1494.2814674623223, 1493.626507953996, 1493.0744880342315, 1492.4445081113206, 1491.8921744598963, 1491.4054225202926, 1490.8205039900852, 1490.2995038336114, 1489.6277585852345, 1488.8415719740487, 1488.054843661341, 1487.324457635406, 1486.5357534144098, 1485.7033709275702, 1485.0146112833518, 1484.3963912330241, 1483.7463366748664, 1483.1927548444796, 1482.6397056348922, 1482.2154034531318, 1481.7732307686954, 1481.3691825032565, 1481.055881228619, 1480.6599643176928, 1480.29722061896, 1480.0887021633143, 1479.8950275686745, 1479.7007127620598, 1479.4932338302142, 1479.2711462290292, 1479.1220816710281, 1479.0261176839292, 1478.8452895394614, 1478.6463056359532, 1478.466058356112, 1478.1775854794018, 1477.9996409507978, 1477.7253413056685, 1477.4710141956423, 1477.292346972284, 1477.1702941498413, 1477.123615947887, 1477.1262192440483, 1477.0816616266347, 1477.0235572491197, 1476.922241278566, 1476.725878875485, 1476.413883625466, 1476.3017705421144, 1476.2071913051686, 1476.2214190971229, 1476.2930340344908, 1476.6787974056872, 1477.1060994682093, 1477.0399779204363, 1476.968214080419, 1476.9776958811872, 1476.8319038858465, 1476.8063390275781, 1476.934325732379, 1477.159254135031, 1477.452616717971, 1477.7436905721684, 1478.06668309875, 1478.5691661144854, 1478.9843086197995, 1479.0884533798073, 1479.3292983453052, 1479.448933704313, 1479.3097598335557, 1479.2458476832203, 1479.0267948328978, 1478.961430329647, 1478.8527467873082, 1478.7445998544727, 1478.8604978993953, 1478.9918509229483, 1479.1270724553817, 1479.1613049081118, 1479.0753713823035, 1479.1116313280954, 1479.474508530915, 1479.717861137546, 1479.884219524309, 1480.0656226802184, 1480.2240296339355, 1480.4077931777028, 1480.433762072695, 1480.3547910110206, 1480.2883286184315, 1480.309570633395, 1480.3339011967912, 1480.4027678165248, 1480.4491298629355, 1480.41524241733, 1480.3479780088073, 1480.330410243756, 1480.4382372930206, 1480.5257573991769, 1480.6090610305819, 1480.7624311862453, 1480.998022120118, 1481.0773153703096, 1481.427224571474, 1481.8669412549457, 1482.3465670880853, 1482.8368977905131, 1483.2629017987283, 1483.5192585909351, 1483.6926209991336, 1483.855263312893, 1484.0962333790542, 1484.3342242269346, 1484.5830781788195, 1484.7966829561208, 1484.9709306833317, 1485.0966784996717, 1485.201318558508, 1485.3630315562139, 1485.5287950245977, 1485.6708030628488, 1485.8841049035213, 1486.2043360837754, 1486.4241660412745, 1486.4334144318127, 1486.4587707286043, 1486.412544425522, 1486.3051897421683, 1486.1500842620835, 1485.86321821259], "in_ema_200": [1548.275, 1548.281616915423, 1548.2536903789512, 1548.2113651015488, 1548.1576201751652, 1548.1064995764075, 1548.1155891328613, 1548.1860310320367, 1548.2462695292304, 1548.293520578691, 1548.2635352993009, 1548.2382264903526, 1548.1999356795036, 1548.2177472647822, 1548.235481122844, 1548.2542325544578, 1548.2761605887417, 1548.3081390903465, 1548.3437794974077, 1548.3591647760406, 1548.3042477135925, 1548.2815686318654, 1548.265234615628, 1548.2398093955721, 1548.2135426354173, 1548.1833581315825, 1548.153374468582, 1548.1039379067056, 1548.0481773305196, 1548.013518849619, 1547.9859216471352, 1547.9492458098503, 1547.8888553042796, 1547.843593062446, 1547.8070398976456, 1547.7436862668233, 1547.6978784432729, 1547.6511831353796, 1547.588086785774, 1547.5179565690003, 1547.3940963046323, 1547.283408779213, 1547.1620315774298, 1547.0282800194454, 1546.8818294719886, 1546.6850948503768, 1546.4613625633083, 1546.2547818412854, 1546.093639733412, 1545.9519119748707, 1545.8256740447725, 1545.695965845322, 1545.6084437971099, 1545.5361209732582, 1545.4506869337233, 1545.3350582080145, 1545.2201820069397, 1545.0799811909503, 1544.9456032686523, 1544.832015176427, 1544.6808010950697, 1544.5592010841735, 1544.413039879356, 1544.2895270447355, 1544.2035616015041, 1544.1457152174096, 1544.0581956630076, 1543.9718454574056, 1543.8920260996204, 1543.77180693445, 1543.651291442565, 1543.5256069505992, 1543.419879518255, 1543.3099304683221, 1543.2419709611747, 1543.1637423943969, 1543.091167843209, 1543.032001994023, 1542.7310198846299, 1542.6742933186138, 1542.5583302010157, 1542.4149159701599, 1542.2705884480688, 1542.1193388117697, 1541.882330465384, 1541.5535013065246, 1541.2197351243703, 1540.8993895012422, 1540.530291098245, 1540.1797409380636, 1539.817554461068, 1539.476384764938, 1539.1251769563319, 1538.7923393746769, 1538.4104255500533, 1538.0261427087594, 1537.6530905425032, 1537.2718657609857, 1536.8907029175928, 1536.5256212965223, 1536.1817842686962, 1535.8713187535848, 1535.567823044594, 1535.2858546560906, 1535.031965555035, 1534.7760255992637, 1534.5233785783755, 1534.263643468143, 1534.022214179903, 1533.8408986159238, 1533.6782528585516, 1533.4824493475212, 1533.2996389062525, 1533.1076026982303, 1532.9184723231238, 1532.737990011451, 1532.5589055337252, 1532.38369254334, 1532.252810030471, 1532.123428836138, 1531.9890166089128, 1531.8791756476303, 1531.811124148649, 1531.7437497790108, 1531.6882895822048, 1531.622236949546, 1531.528284343083, 1531.4149680809628, 1531.3255654134907, 1531.200534911864, 1531.0868977485618, 1530.9511574724568, 1530.796369835915, 1530.6292417778461, 1530.4821348944847, 1530.3440041990173, 1530.203566346291, 1530.0739786214522, 1529.9793121675073, 1529.8561846832536, 1529.7514465272013, 1529.6578002930999, 1529.558021185706, 1529.4640110246542, 1529.407652706001, 1529.3641934750956, 1529.328728863403, 1529.3299355413792, 1529.3617769787784, 1529.3654408894374, 1529.325237497503, 1529.2906082686723, 1529.2552788331632, 1529.2296541681567, 1529.146871539618, 1529.0685942108655, 1528.9366679003099, 1528.950979662496, 1528.991268422073, 1529.0276906268286, 1529.0211464414872, 1529.039841501771, 1528.9300918350868, 1528.8140212695637, 1528.6626877245928, 1528.530521677582, 1528.387431909646, 1528.2537261195002, 1528.1339875511471, 1527.9460871775038, 1527.7591609369317, 1527.5894677932806, 1527.4503397555368, 1527.3462070216508, 1527.2533591905897, 1527.0987984026237, 1526.9717456821998, 1526.8188924913322, 1526.711241819777, 1526.6081946374907, 1526.5020931983117, 1526.3993858033039, 1526.293222760485, 1526.1972702952064, 1526.0989889987368, 1526.014173187804, 1525.8789077829504, 1525.7340430288912, 1525.5991271778576, 1525.4655537731028, 1525.3296776161565, 1525.2395813214684, 1525.1641626018518, 1525.080638595863, 1525.0222242814764, 1524.9643912040488, 1524.9230788537598, 1524.8821775716328, 1524.8530016753978, 1524.8053101164387, 1524.7539637471211, 1524.7136755506324, 1524.6855792764968, 1524.6885088359347, 1524.6938470564728, 1524.6852515633736, 1524.6661943338875, 1524.6801625494709, 1524.69682759873, 1524.7004412544638, 1524.703421938499, 1524.6879650037877, 1524.6566419689243, 1524.6205559791838, 1524.6054260689432, 1524.591391978705, 1524.5780447948373, 1524.5426662396649, 1524.4780625954893, 1524.3982311268776, 1524.2827263395454, 1524.1740922466147, 1524.0818127217728, 1523.9940334907105, 1523.8936948490118, 1523.8002252485242, 1523.7022130569967, 1523.6239820813053, 1523.5599623591033, 1523.498072186376, 1523.4113749506907, 1523.3006150009328, 1523.1747382347544, 1523.0263328791846, 1522.6519415072523, 1522.2429669648918, 1521.853882716485, 1521.381406271545, 1520.9854718807835, 1520.5700691755023, 1520.1697699797262, 1519.7702697809232, 1519.3789238129539, 1519.0586360138202, 1518.7288456057224, 1518.4197934106405, 1518.1042730781965, 1517.7920912565228, 1517.4515729355624, 1517.13573638894, 1516.8155798079556, 1516.4824894616079, 1516.1777880739303, 1515.8522379438414, 1515.5258475165394, 1515.1930530138873, 1514.8149629341472, 1514.4602866860464, 1514.118741544892, 1513.7762665046444, 1513.4364031563396, 1513.0796230254307, 1512.7459949356255, 1512.3904128964653, 1512.0518018228686, 1511.7277042922929, 1511.3770803689865, 1511.0403432508872, 1510.6635239150576, 1510.2547326323208, 1509.8420487255316, 1509.4399387879644, 1509.0197652676861, 1508.5848422301967, 1508.1824059891003, 1507.7950188648308, 1507.3972574830912, 1507.0214638762943, 1506.6440363750378, 1506.2975285504106, 1505.9457123459288, 1505.602670432039, 1505.2820468456507, 1504.940533941714, 1504.6068967880651, 1504.3121017951491, 1504.0219316280334, 1503.7325591740232, 1503.4407924160728, 1503.146157665664, 1502.8707730122744, 1502.610118554441, 1502.3295701111133, 1502.0454072244356, 1501.766845958521, 1501.4618027151525, 1501.1849688572904, 1500.8846706597055, 1500.5896988123452, 1500.314328674909, 1500.054285603517, 1499.8147404731337, 1499.5896186773812, 1499.3547966009894, 1499.1184304656563, 1498.87287394361, 1498.6046363919324, 1498.3077743382814, 1498.0614780762091, 1497.8209658565454, 1497.609513459963, 1497.4148675548888, 1497.3025803155367, 1497.2057884716012, 1496.9890144569586, 1496.7723078454464, 1496.5776580161387, 1496.3456415184658, 1496.1449883690282, 1495.985038236003, 1495.8525502933562, 1495.7409826287458, 1495.632863398609, 1495.536815006583, 1495.490478538856, 1495.4274419364792, 1495.2902534594994, 1495.1901514350268, 1495.0626872416435, 1494.8720137367516, 1494.7009489234506, 1494.4915862475955, 1494.3211227028432, 1494.1407135217205, 1493.961154183196, 1493.839152649035, 1493.7234396873532, 1493.6111666556385, 1493.4757321615525, 1493.3114960206417, 1493.179043323919, 1493.1311423953227, 1493.0570016749714, 1492.9664842453699, 1492.8823401235254, 1492.7950034058786, 1492.7165456605464, 1492.6006596340735, 1492.4595585431873, 1492.3222495029565, 1492.2078987616335, 1492.0956808635078, 1491.9961218499407, 1491.8925285977025, 1491.770065626581, 1491.6400152223366, 1491.5231991504725, 1491.439187218627, 1491.351931624412, 1491.2653452400893, 1491.198227377004, 1491.1541654130538, 1491.0732284437697, 1491.062549553782, 1491.0782455781225, 1491.1082869156537, 1491.1455178916176, 1491.1709356240394, 1491.1572944735517, 1491.125281593218, 1491.0925922241313, 1491.0817206597121, 1491.0725990611081, 1491.0686926027886, 1491.0583573530096, 1491.0402642450197, 1491.0117790286513, 1490.9794727696599, 1490.9630103540414, 1490.949348559474, 1490.931444593708, 1490.9332212644174, 1490.9642339881545, 1490.9726495703621, 1490.9297376343386, 1490.8914317872309, 1490.8355966450695, 1490.7643469272082, 1490.6806220821613, 1490.5627551957718], "in_macd": [0.0, 0.05304843304838869, -0.1824042012647169, -0.48246077571207024, -0.8069784818949302, -1.0352817732700714, -0.7237213118316959, 0.021218893703462527, 0.5284373579411294, 0.8204924241335902, 0.42451855947956574, 0.14454452239192506, -0.18255245278942311, 0.00997900486368053, 0.1615067394370726, 0.28795716692957285, 0.4107094144872008, 0.5845271649725419, 0.7459567168916692, 0.7043877707669708, 0.10139913467764927, -0.11810933102992749, -0.23968309383735686, -0.4063897958224061, -0.5411441658011427, -0.674058339820931, -0.771309520721843, -0.9970611921314685, -1.2172135136961515, -1.2110968025149305, -1.1386566806208975, -1.1439112098421447, -1.3280404141057716, -1.3406995865161662, -1.2691282875609886, -1.416368685387397, -1.3799744821412787, -1.3465035310837266, -1.4401487571087728, -1.558530073714337, -2.0698712183627777, -2.3511798505705883, -2.639314193746941, -2.9438717082725816, -3.261415382521818, -3.887850849440383, -4.5664786272320725, -4.926469294992103, -4.80456489742528, -4.511510854916423, -4.117619387367768, -3.799982261654577, -3.179953376703452, -2.5430651804974787, -2.1259810930939693, -2.0238669950647363, -1.9239899439583041, -2.0360066139580795, -2.0650680321748496, -1.9083489947986436, -2.074528108024424, -1.9557279476398435, -2.046973087536344, -1.9252195864578425, -1.516720751294315, -0.9608117408236012, -0.7568281942633348, -0.5859940401860513, -0.4000015372459984, -0.5799789034635978, -0.7263431772414606, -0.8837927572415083, -0.8471074679850972, -0.8509909881631756, -0.516472481315077, -0.33624889354177867, -0.15212786159895586, 0.09556956071037348, -1.6548380948675003, -1.0731718638257917, -1.0846507783792276, -1.3106123122499866, -1.4914743423510117, -1.6831870514918137, -2.5138088372689253, -3.890976232538378, -4.991423892848616, -5.715747001150703, -6.634510154365444, -7.159472623073498, -7.610432134191797, -7.737418279550184, -7.856425450078177, -7.7408735130265995, -7.982126285843378, -8.129636278382577, -8.093179021501555, -8.067665455324004, -7.98565151652042, -7.731872487354849, -7.303733675474632, -6.644949892087425, -6.0219717154498085, -5.31688087374846, -4.501246956475143, -3.8476164291932946, -3.2856823530698875, -2.8849569959581913, -2.4120814939935826, -1.5514288187337115, -0.7242345139718509, -0.34669784199058995, 0.041590978986050686, 0.2567848873982257, 0.43043498786460077, 0.6158254085964927, 0.7508654771629608, 0.8648613659011062, 1.2857429155858426, 1.6024365181528992, 1.7816416310681689, 2.088008695249073, 2.6305127062712472, 3.0255741085675254, 3.390758123374326, 3.548885107928072, 3.4033847669613806, 3.08786871900179, 2.9881582116943264, 2.5832208260640073, 2.3178912979938104, 1.8973295161952137, 1.3826747923792482, 0.8524162504452306, 0.5744368657340146, 0.4103283806668969, 0.24756158033619613, 0.1929999951157697, 0.4176825138733875, 0.35322941587605783, 0.4363134055831779, 0.5770052675406987, 0.6240201990742662, 0.6920345163828188, 1.0317946280476917, 1.3851474833059, 1.706832512544679, 2.23058195126373, 2.861205221470982, 3.0993151315026353, 2.8991526378638355, 2.750772876319161, 2.5947970189686203, 2.5180091305148835, 1.9688675184154363, 1.545706796475315, 0.7602024496964077, 1.2979958822804747, 1.9139537467576702, 2.3469457631229034, 2.3178785877610153, 2.4705139507934746, 1.5336839480319213, 0.7227922484551073, -0.21272452185121438, -0.8016596037507497, -1.3520599145979304, -1.704059475351869, -1.8591125844857288, -2.5154178684567796, -3.0081309215001966, -3.2366311092519027, -3.1472642351627655, -2.7719190861168954, -2.364091187734857, -2.5197919375750644, -2.4048589987025935, -2.5043860807975307, -2.203623696902696, -1.9145520434590253, -1.6989596990977134, -1.4919405153491425, -1.3486412629497408, -1.147610324312609, -1.0033540581516718, -0.7787845726049909, -1.0051898523322507, -1.2588670389864092, -1.3750657802229398, -1.4504344147503616, -1.5220715567331808, -1.2046696416857685, -0.8317801681678247, -0.6011484704749819, -0.21895955096692887, 0.0829714777182744, 0.44641634090226034, 0.7260792241272611, 1.02765465429934, 1.1014513058094053, 1.1136116304307961, 1.1950066240181059, 1.339689235814376, 1.6842731711437864, 1.954596503141147, 2.032831632163152, 1.9864023841641938, 2.1906369917528536, 2.348420379559002, 2.341972374226998, 2.305445049545142, 2.1029755495860627, 1.7919470177139374, 1.4871588857035931, 1.3965452907016243, 1.3172150348943887, 1.2444381674113174, 0.9955453149113964, 0.5520760394208537, 0.07110066928544256, -0.5989068220660556, -1.0711473714491149, -1.3064794557642472, -1.4472498414152142, -1.648739461609921, -1.740747118895115, -1.8368699601426215, -1.7404776567309455, -1.5374298103913588, -1.3488603602920648, -1.389566798415899, -1.6054528476763608, -1.8863270703429862, -2.275543887869844, -4.378143458434806, -6.2827084386960905, -7.5764535549840275, -9.203331312132605, -9.797114953065375, -10.338345840370948, -10.556622508882356, -10.632860667871455, -10.537914944368595, -9.804975532001663, -9.220730972090223, -8.517957815782665, -7.946790723909089, -7.407137979860863, -7.152001066662024, -6.699890937327837, -6.329150625885632, -6.095788266483396, -5.642461195538772, -5.414441852826712, -5.206797731296774, -5.062155781592992, -5.280830541436671, -5.234426657651284, -5.061438695623792, -4.902927458187605, -4.7292456914419745, -4.702010738106537, -4.469937646597373, -4.439795621664416, -4.257891805872077, -3.977506858389461, -3.9510228470182938, -3.8018855407071896, -3.9899188700567265, -4.378151035557494, -4.696245740316726, -4.840094916520684, -5.074534072617553, -5.3521484077634796, -5.282904386493101, -5.079902325537432, -4.977038576064615, -4.695341466636364, -4.464207361339504, -4.014467451362179, -3.6865576364070876, -3.345356982110161, -2.8875461335057935, -2.689004344616478, -2.4669103009607625, -1.9800057334134635, -1.5624023744130682, -1.2341672370264405, -1.0052175739792801, -0.8606533926863449, -0.6067566307879133, -0.30479470473346737, -0.2450263044941039, -0.24676415268868368, -0.22307313172768772, -0.43649956109788945, -0.39691628426680836, -0.571579913139658, -0.6831644666651755, -0.6291846784968129, -0.47881094499189203, -0.21195048774438874, 0.09606782477430897, 0.24057142774722706, 0.31993383545841425, 0.28593077784807974, 0.05460723381884236, -0.3781346566179309, -0.3311588197052515, -0.2638568526685958, 0.005668698173849407, 0.3346420648090316, 1.2333210037418212, 2.0386299045726446, 1.6767080473366605, 1.3572911159144496, 1.251112139832685, 0.8385660800552159, 0.7387243969810697, 0.9623957347778287, 1.3340767460454117, 1.7672276609014261, 2.1051980054648993, 2.434146873650434, 3.0550139712470354, 3.369050426956619, 2.9771855369633613, 2.922622611333736, 2.6192172124920035, 1.8347347237981921, 1.3411973355189275, 0.6185546827587132, 0.34048930315725556, 0.0254182587041214, -0.22930028904352184, 0.020869513023626496, 0.2573174261758595, 0.45798382621046585, 0.41533802764820393, 0.13548347860205467, 0.15638964697222946, 0.8382803527097167, 1.148784120991877, 1.2417567699765186, 1.3443221585541778, 1.3770520537814264, 1.4512187574061954, 1.1864636818140752, 0.7541175265002948, 0.42593615095279347, 0.3370654304985692, 0.2715733796526365, 0.3097027030107711, 0.2957618286848174, 0.12192482653540537, -0.08626000223148367, -0.1526582583628624, 0.05073522482052795, 0.17680436150476453, 0.2719661710266337, 0.4925976038882709, 0.8393305201884687, 0.802277044125276, 1.3209129014076098, 1.9227966881512657, 2.488705675621077, 2.9637568119505886, 3.2104349750354686, 3.0560040774519166, 2.7518088833057845, 2.474142461871679, 2.4007098814106484, 2.3289811088966417, 2.2873248784778752, 2.1767699984807223, 2.0023264885285244, 1.7580778526566974, 1.5137739031542878, 1.429561134704727, 1.3684307761222954, 1.269842252718945, 1.3344826716736407, 1.6044490093543118, 1.618987319396183, 1.2011015244788723, 0.89351463074604, 0.49875550168781047, 0.05575327234919314, -0.39766161698821634, -1.0287683067313083], "in_signal": [0.0, 0.010609686609677739, -0.027993090965201188, -0.118886627914575, -0.256504998710646, -0.4122603536225311, -0.4745525452643641, -0.3753982574707988, -0.19463113438841317, 0.008393577315987527, 0.09161857374870318, 0.10220376347734755, 0.04525252022399342, 0.038197817151930845, 0.0628596016089592, 0.10787911467308195, 0.16844517463590575, 0.25166157270323297, 0.35052060154092024, 0.4212940353861304, 0.35731505524443424, 0.2622301779895619, 0.16184752362417815, 0.0482000597348613, -0.06966878537233949, -0.19054669626205778, -0.3066992611540148, -0.4447716473495056, -0.5992600206188348, -0.7216273769980539, -0.8050332377226227, -0.872808832146527, -0.9638551485383761, -1.0392240361339342, -1.085204886419345, -1.1514376462129556, -1.1971450133986203, -1.2270167169356416, -1.2696431249702678, -1.3274205147190816, -1.475910655447821, -1.6509644944723745, -1.8486344343272878, -2.0676818891163466, -2.3064285877974413, -2.6227130401260297, -3.0114661575472383, -3.3944667850362116, -3.676486407514026, -3.843491296994505, -3.898316915069158, -3.878649984386242, -3.738910662849684, -3.4997415663792433, -3.2249894717221887, -2.9847649763906983, -2.7726099699042197, -2.625289298714992, -2.5132450454069635, -2.3922658352852997, -2.328718289833125, -2.2541202213944684, -2.212690794622844, -2.1551965529898434, -2.0275013926507377, -1.8141634622853107, -1.6026964086809157, -1.3993559349819429, -1.199485055434754, -1.075583825040523, -1.0057356954807106, -0.9813471078328702, -0.9544991798633156, -0.9337975415232876, -0.8503325294816455, -0.7475158022936721, -0.6284382141547289, -0.4836366591817084, -0.7178769463188668, -0.7889359298202518, -0.8480788995320471, -0.940585582075635, -1.0507633341307105, -1.1772480776029313, -1.4445602295361302, -1.9338434301365797, -2.545359522678987, -3.1794370183733305, -3.8704516455717535, -4.528255841072102, -5.1446910996960415, -5.66323653566687, -6.1018743185491315, -6.429674157444626, -6.740164583124376, -7.018058922176017, -7.233082942041126, -7.399999444697702, -7.517129859062246, -7.560078384720766, -7.50880944287154, -7.336037532714717, -7.073224369261736, -6.721955670159081, -6.277813927422294, -5.791774427776494, -5.290556012835173, -4.809436209459777, -4.329965266366538, -3.774257976839973, -3.1642532842663487, -2.6007421958111974, -2.072275560851748, -1.6064634712017534, -1.1990837793884825, -0.8361019417914876, -0.518708458000598, -0.24199449322025712, 0.06355298854096283, 0.3713296944633501, 0.653392081784314, 0.9403154044772658, 1.278354864836062, 1.6277987135823548, 1.980390595540749, 2.294089498018214, 2.515948551806847, 2.630332585245836, 2.701897710535534, 2.678162333641229, 2.6061081265117454, 2.464352404448439, 2.2480168820346007, 1.9688967557167267, 1.6900047777201845, 1.434069498309527, 1.1967679147148609, 0.9960143307950426, 0.8803479674107116, 0.774924257103781, 0.7072020867996605, 0.6811627229478682, 0.6697342181731478, 0.6741942778150821, 0.7457143478616041, 0.8736009749504633, 1.0402472824693065, 1.2783142162281913, 1.5948924172767494, 1.8957769601219268, 2.0964520956703083, 2.2273162518000786, 2.300812405233787, 2.3442517502900064, 2.2691749039150926, 2.124481282427137, 1.8516255158809913, 1.740899589160888, 1.7755104206802446, 1.8897974891687763, 1.9754137088872241, 2.0744337572684746, 1.9662837954211638, 1.7175854860279527, 1.3315234844521193, 0.9048868668115455, 0.4534975105296504, 0.021986113353346548, -0.3542336262144686, -0.7864704746629307, -1.230802564030384, -1.6319682730746878, -1.9350274654923034, -2.102405789617222, -2.1547428692407493, -2.2277526829076124, -2.2631739460666087, -2.3114163730127935, -2.289857837790774, -2.2147966789244244, -2.111629282959082, -1.9876915294370943, -1.8598814761396238, -1.717427245774221, -1.5746126082497114, -1.4154470011207674, -1.333395571363064, -1.318489864887733, -1.3298050479547743, -1.353930921313892, -1.3875590483977498, -1.3509811670553535, -1.247140967277848, -1.1179424679172747, -0.9381458845272056, -0.7339224120781096, -0.4978546614820356, -0.25306788436017624, 0.0030766233717270386, 0.2227515598592627, 0.4009235739735694, 0.5597401839824767, 0.7157299943488566, 0.9094386297078426, 1.1184702043945036, 1.3013424899482333, 1.4383544687914256, 1.5888109733837112, 1.7407328546187695, 1.8609807585404152, 1.9498736167413606, 1.9804940033103011, 1.9427846061910286, 1.8516594620935416, 1.7606366278151582, 1.6719523092310045, 1.586449480867067, 1.468268647675933, 1.285030126024917, 1.0422442346770222, 0.7140140233284067, 0.3569817443729024, 0.0242895043454725, -0.27001836480666486, -0.5457625841673162, -0.7847594911128759, -0.995181584918825, -1.144240799281249, -1.222878601503271, -1.2480749532610298, -1.2763733222920037, -1.3421892273688751, -1.4510167959636973, -1.6159222143449268, -2.168366463162903, -2.9912348582695403, -3.908278597612438, -4.967289140516471, -5.933254303026253, -6.814272610495192, -7.5627425901726255, -8.176766205712392, -8.648995953443633, -8.88019186915524, -8.948299689742237, -8.862231314950323, -8.679143196742077, -8.424742153365834, -8.170193936025072, -7.8761333362856245, -7.566736794205626, -7.27254708866118, -6.946529910036699, -6.640112298594702, -6.353449385135117, -6.095190664426692, -5.932318639828688, -5.792740243393208, -5.646479933839325, -5.497769438708982, -5.344064689255581, -5.215653899025773, -5.066510648540093, -4.941167643164958, -4.804512475706382, -4.639111352242997, -4.501493651198056, -4.361572029099883, -4.287241397291252, -4.305423324944501, -4.383587808018946, -4.474889229719294, -4.594818198298946, -4.746284240191853, -4.853608269452103, -4.898867080669169, -4.914501379748258, -4.87066939712588, -4.789376989968605, -4.63439508224732, -4.444827593079274, -4.224933470885452, -3.9574560034095203, -3.7037656716509124, -3.4563945975128827, -3.161116824692999, -2.841373934637013, -2.5199325951148985, -2.216989590887775, -1.945722351247489, -1.677929207155574, -1.4033023066711527, -1.171647106235743, -0.9866705155263312, -0.8339510387666026, -0.75446074323286, -0.6829518514396498, -0.6606774637796514, -0.6651748643567562, -0.6579768271847676, -0.6221436507461925, -0.5401050181458318, -0.41287044956180363, -0.2821820740999975, -0.16175889218831516, -0.07222095818103619, -0.04685531978106048, -0.11311118714843457, -0.15672071365979795, -0.17814794146155752, -0.14138461353447615, -0.04617927786577461, 0.20972077845574458, 0.5755026036791246, 0.7957436924106318, 0.9080531771113954, 0.9766649696556533, 0.9490451917355659, 0.9069810327846667, 0.9180639731832991, 1.0012665277557216, 1.1544587543848626, 1.34460660460087, 1.562514658410783, 1.8610145209780335, 2.162621702173751, 2.3255344691316733, 2.444952097572086, 2.47980512055607, 2.3507910412044946, 2.148872300067381, 1.8428087766056476, 1.5423448819159693, 1.2389595572735999, 0.9453075880101756, 0.7604199730128658, 0.6597994636454645, 0.6194363361584647, 0.5786166744564126, 0.4899900352855411, 0.4232699576228788, 0.5062720366402463, 0.6347744535105725, 0.7561709168037617, 0.8738011651538449, 0.9744513428793613, 1.0698048257847281, 1.0931365969905975, 1.0253327828925372, 0.9054534565045885, 0.7917758513033847, 0.6877353569732351, 0.6121288261807424, 0.5488554266815574, 0.463469306652327, 0.3535234448755649, 0.2522871042278795, 0.21197672834640918, 0.20494225497808027, 0.21834703818779097, 0.27319715132788697, 0.38642382510000334, 0.4695944689050579, 0.6398581554055683, 0.8964458619547079, 1.2148978246879816, 1.564669622140503, 1.8938226927194963, 2.1262589696659804, 2.2513689523939413, 2.295923654289489, 2.3168808997137207, 2.319300941550305, 2.312905728935819, 2.2856785828448, 2.229008163981545, 2.1348221017165754, 2.010612462004118, 1.89440219654424, 1.7892079124598512, 1.68533478051167, 1.6151643587440643, 1.613021288866114, 1.614214494972128, 1.531591900873477, 1.4039764468479898, 1.222932257815954, 0.9894964607226019, 0.7120648451804383, 0.363898214798089], "in_upper_bb": [null, 1549.547952018978, 1551.2410545480716, 1551.3323748194919, 1551.2123394093376, 1550.721543171568, 1551.4865538051097, 1555.416785874684, 1557.0157507230808, 1557.5909910327948, 1557.0360520577285, 1556.5328734177174, 1556.123253354478, 1556.0542160221803, 1555.9803500625949, 1555.9185940869909, 1555.8956684832117, 1556.0049192218523, 1556.144620252729, 1556.0307887388158, 1556.2059923534348, 1556.1253423948167, 1556.1144034689603, 1556.0374959779103, 1555.8433959939232, 1555.6675168342601, 1555.6393087199713, 1554.660353505671, 1553.7683164098464, 1552.8550303486984, 1552.8552266939869, 1552.8721347055696, 1553.0471061263186, 1552.6713257812648, 1552.1981244578767, 1551.7678586961633, 1551.041582315653, 1549.8818019616392, 1548.3443962547342, 1547.255582725029, 1548.6155267698757, 1548.8666328330314, 1548.9696268684986, 1549.2008782644666, 1549.4035724845644, 1550.3397043877058, 1551.2537632857009, 1551.6037621266507, 1551.3021276693626, 1550.4885926545917, 1549.4021131648594, 1548.3632008096847, 1547.8010630328176, 1547.0772859323456, 1545.992834131545, 1545.1873035982983, 1543.9248306487207, 1542.4628634343571, 1541.217064743485, 1540.0742164682295, 1539.8310726204566, 1539.4149195826863, 1539.0935014048578, 1538.9590623809088, 1539.3246609594987, 1540.0293566722628, 1539.5334671840624, 1539.028889214661, 1539.1410314687885, 1539.1424263254298, 1539.1538784297811, 1539.1972318605922, 1538.8017900167833, 1538.0144641368502, 1537.9182741227464, 1538.0874340363248, 1538.3237415700994, 1538.76870780202, 1543.4157700690748, 1543.756526114561, 1543.753616987163, 1543.7571024354672, 1543.8040620523752, 1543.8397360052466, 1544.4943539552494, 1546.1357968810373, 1547.348762883842, 1547.712995817617, 1548.2469618897576, 1548.5108371642834, 1548.5612765564106, 1548.1567266923425, 1547.306032190133, 1546.1188672317787, 1544.2357984845964, 1542.1168071588313, 1539.3234455575966, 1535.6714713538672, 1535.6546469266254, 1530.9941257230792, 1527.1783012745302, 1523.511385288884, 1519.0963875706254, 1513.638553198828, 1511.0344340576391, 1511.1292103186688, 1511.3825764774542, 1511.2715854175906, 1512.0368555340795, 1514.1014354486776, 1516.3311855622253, 1517.3806311251678, 1518.5701272290225, 1519.4126204723736, 1520.0522640342383, 1520.5736539959785, 1520.9677085266558, 1521.026788521295, 1521.4673534081248, 1521.7055370740059, 1521.7407574719853, 1522.4402661805432, 1523.9208625846688, 1525.2368987354394, 1526.762038130927, 1527.6962670841299, 1527.9093482878973, 1527.5376489522264, 1527.4410141113003, 1527.4597270217682, 1527.5439299837751, 1527.3984059953646, 1527.3815663372918, 1527.3815663372918, 1527.2601329079116, 1527.159170831946, 1527.0606393874455, 1526.9372968433406, 1527.007515131245, 1526.990824348996, 1527.0100033780482, 1526.9639529176595, 1526.2509866398307, 1525.492224515572, 1524.8919632824873, 1524.889301699973, 1525.670443171568, 1527.5891534063471, 1529.9111468050628, 1531.3085381049498, 1531.7617101486992, 1532.2375708293523, 1532.506455480185, 1532.6144820504257, 1532.382267552885, 1532.1793134663694, 1532.2278650791204, 1532.9826994685413, 1534.3377780904166, 1535.196719100117, 1535.3511140130986, 1535.8184156336488, 1535.9911510432285, 1536.2806738689217, 1537.1265063632486, 1537.476024514176, 1537.775029807042, 1537.450588481225, 1536.3445769110626, 1536.187280869997, 1536.326018585399, 1536.0442964419813, 1535.4769432122293, 1534.6723259511334, 1534.5116601804527, 1534.3220352602968, 1534.3148655487382, 1532.6043750152612, 1529.8778114017914, 1526.7107793077953, 1524.3554623013115, 1519.9267463416727, 1519.5922632863228, 1519.4964289166467, 1519.694529694546, 1519.9745966955302, 1519.9713718486014, 1519.9627826286016, 1519.761470232905, 1519.517395079214, 1519.2273764324927, 1519.2497225130483, 1519.6117708581721, 1519.5817263825013, 1519.8359183199182, 1520.3263306073761, 1521.1958314942178, 1521.7832077785088, 1522.656024154502, 1523.054377303478, 1523.37567330035, 1523.8265160251606, 1524.4471061144623, 1525.6369498127397, 1526.730603582693, 1527.4052302664452, 1527.6484267934, 1528.1547146154205, 1528.5794972627195, 1528.4881666057984, 1527.9357036828292, 1527.7512790013857, 1527.566015861578, 1527.1590972885806, 1527.1012436143612, 1526.9959787475875, 1527.0061102906175, 1526.9938253925513, 1527.3539682808068, 1527.8624942896877, 1529.0186104090703, 1529.7243302911425, 1529.9795016179155, 1529.778729481509, 1529.5406907608422, 1529.3116892007442, 1529.158207380828, 1528.2761419627907, 1527.1839050796423, 1526.2554596626087, 1525.215758112518, 1524.5936885674992, 1524.298934090422, 1524.2288853690825, 1529.5878736569482, 1532.7011986816121, 1533.6833548065465, 1535.606114138642, 1535.6379540886962, 1535.5908862587266, 1535.373540918199, 1534.7264116733672, 1533.4683919776144, 1531.5598230770643, 1529.633055953091, 1527.3392726113984, 1524.8721005534157, 1521.7064668841545, 1517.7477760999639, 1513.0861110872688, 1508.315209560093, 1503.3083093549901, 1497.6038006338372, 1490.0716675392782, 1489.8857304085416, 1489.8879861661069, 1490.1273577800287, 1489.410610982666, 1489.4511210611363, 1489.4171923598362, 1489.457406605085, 1489.672490024466, 1489.7113965753374, 1489.3918409947617, 1489.0425686896474, 1488.1974148416366, 1487.6228815066781, 1486.7904307281963, 1486.9708662057749, 1487.1536175539875, 1487.211348192542, 1487.1126539529769, 1486.538026512122, 1486.4287458167819, 1485.6995583548976, 1484.8725814242318, 1484.7624923610254, 1484.1955775630838, 1483.3744156785287, 1482.5127450733323, 1481.549262391475, 1480.9078972506852, 1479.8984692820527, 1479.2077366401018, 1478.1407122665207, 1477.0181460821389, 1476.7176499494137, 1476.055894206379, 1476.2665440034334, 1476.6236311112984, 1477.2132077383906, 1477.9798214203088, 1478.1075898528006, 1477.7167668870327, 1477.667848951172, 1477.5576192664178, 1477.2538528247796, 1477.1266983570654, 1476.8772278833283, 1476.875026998134, 1476.8797253010582, 1477.1498360902049, 1477.6739037320629, 1477.7788609585211, 1477.811258452476, 1477.771299104325, 1477.7417580948145, 1478.132821961457, 1478.0827844488495, 1478.085994513053, 1478.2581236539854, 1478.549147210791, 1481.6694111359197, 1484.424609269588, 1484.4778282348284, 1484.4744480626093, 1484.6423178055447, 1484.5650001713873, 1484.5522768771975, 1484.9648558004096, 1485.7660973813545, 1486.8474945250161, 1487.8223880798057, 1488.9476551162027, 1491.0410955719549, 1492.4129248325598, 1492.3995507965146, 1492.195295598618, 1492.1033327475154, 1491.9446788248094, 1491.902768272684, 1492.164758369193, 1491.6107353496782, 1490.7437495296517, 1490.7156783726634, 1490.7713172340902, 1490.911363830391, 1490.7192617047765, 1490.6180646030446, 1490.6719878124852, 1490.5373389296772, 1491.1495019508377, 1491.256202202422, 1490.999839621556, 1489.7317131526584, 1488.7499678192812, 1489.1178537716228, 1488.6603207302296, 1488.4897335445166, 1488.3782804178181, 1488.403108672261, 1487.9647647107925, 1487.958677871987, 1487.7375259217101, 1487.4049178390344, 1487.4384428626302, 1487.3772583039467, 1487.435211851323, 1487.529669910831, 1487.3496387390333, 1487.5868332841367, 1487.1584685758942, 1486.7705088642576, 1488.2192745836537, 1490.1757685556552, 1492.2357712909643, 1494.1090257759793, 1495.5512609177458, 1495.9881452411341, 1496.1022550441733, 1496.2696438848004, 1496.6166115660203, 1496.963304145023, 1497.2736364729587, 1497.219318319218, 1496.7824829857734, 1496.2652613060488, 1496.0644396119937, 1495.7917018459354, 1495.3880793696287, 1495.1376672697063, 1495.1988315004485, 1494.935507373624, 1495.0562176245942, 1494.977271961482, 1494.4771346730336, 1493.8373397689197, 1493.5857792249205, 1494.0559341077862, 1495.1339695569407], "in_lower_bb": [null, 1547.667047981022, 1543.8856121185954, 1542.0126251805084, 1540.5876605906626, 1540.118456828432, 1540.382017623462, 1538.7669641253162, 1538.7564714991415, 1539.203008967205, 1539.191220669544, 1539.295459915616, 1539.1629004916758, 1539.5672125492479, 1539.932983270738, 1540.2651559130093, 1540.566449163847, 1540.8193030003702, 1541.045695536745, 1541.2890112611844, 1540.5703076465652, 1540.359457605183, 1540.48689653104, 1540.7348040220897, 1541.207904006077, 1541.5997831657398, 1541.242991280029, 1541.0209464943287, 1540.7389835901538, 1540.8092696513015, 1540.8050733060131, 1540.6461652944301, 1540.2201938736814, 1539.9309742187352, 1539.8211755421237, 1539.3834413038367, 1539.377917684347, 1539.6891980383607, 1540.1686037452657, 1540.322417274971, 1538.1854732301242, 1536.9588671669685, 1535.7003731315015, 1534.2701217355334, 1532.738427515436, 1529.9952956122943, 1526.984236714299, 1524.8857378733494, 1523.9433723306374, 1523.485407345408, 1523.3743868351405, 1523.262299190315, 1523.3264369671824, 1523.5502140676545, 1523.912665868455, 1523.9571964017016, 1524.2846693512793, 1524.5591365656428, 1524.8314352565149, 1525.2732835317709, 1524.9729273795435, 1525.0080804173135, 1524.8079985951422, 1524.7704376190916, 1524.738839040501, 1525.162143327737, 1526.7730328159378, 1528.2456107853395, 1528.7224685312115, 1528.7170736745702, 1528.545121570219, 1528.3247681394078, 1528.320209983217, 1528.51053586315, 1528.5597258772536, 1528.5455659636755, 1528.5172584299005, 1528.6737921979802, 1522.1475599309251, 1522.1568038854389, 1522.2982130128369, 1521.863247564533, 1521.620287947625, 1521.0916139947533, 1518.7019960447508, 1514.1050531189624, 1510.1580871161582, 1507.158354182383, 1503.4098881102427, 1500.4950128357166, 1497.6565734435894, 1495.5121233076575, 1493.4908178098667, 1492.008482768221, 1490.2845515154033, 1488.8445428411687, 1488.1043444424035, 1487.9758186461327, 1486.6108130733746, 1487.588334276921, 1488.4991587254697, 1489.8495547111156, 1492.0105524293747, 1495.4843868011721, 1497.2355059423605, 1497.188229681331, 1497.0723635225459, 1497.1228545824094, 1496.9770844659204, 1495.9625045513224, 1495.1042544377744, 1494.901808874832, 1494.8053127709773, 1494.7953195276261, 1495.5246759657616, 1496.5022860040212, 1497.5287914733444, 1499.030711478705, 1500.616646591875, 1502.2834629259942, 1503.9127425280146, 1504.810233819457, 1505.2966374153314, 1505.7616012645603, 1505.876461869073, 1506.5162329158702, 1507.5826517121025, 1509.1263510477734, 1510.4659858886998, 1510.7432729782322, 1510.887570016225, 1511.3775940046357, 1511.4229336627084, 1511.4229336627084, 1511.7188670920887, 1512.001829168054, 1512.2493606125545, 1512.5957031566597, 1512.658484868755, 1512.5106756510042, 1512.5629966219517, 1512.5480470823402, 1512.7200133601693, 1512.9857754844281, 1513.3490367175127, 1513.3506983000273, 1512.931556828432, 1511.9438465936532, 1510.6318531949373, 1510.33146189505, 1510.4327898513009, 1510.796929170648, 1511.562544519815, 1512.7225179495742, 1513.461232447115, 1514.1321865336304, 1514.0416349208795, 1514.6063005314586, 1514.495221909583, 1515.140950899883, 1515.8905559869017, 1516.4792543663511, 1516.1445189567717, 1515.5704961310782, 1513.7051636367514, 1512.389645485824, 1510.9256401929576, 1509.800081518775, 1509.2750930889374, 1507.3843891300032, 1505.6291514146012, 1504.3968735580183, 1503.7509367877706, 1503.5860540488668, 1503.4572198195472, 1502.6908447397034, 1502.5500144512619, 1502.3840049847386, 1503.4105685982086, 1504.9479306922049, 1506.0607476986884, 1509.0174636583274, 1509.1239467136768, 1509.1582810833531, 1509.2316803054541, 1509.1711133044696, 1509.0013381513986, 1508.646927371398, 1508.4437397670952, 1508.980314920786, 1509.5353335675072, 1510.0699874869515, 1510.1132291418278, 1510.1217736174988, 1509.9870816800817, 1510.245669392624, 1510.0244185057825, 1510.3572922214917, 1510.0794758454979, 1510.0516226965221, 1510.1003266996502, 1510.1019839748394, 1510.0973938855382, 1509.7405501872604, 1509.537396417307, 1509.488269733555, 1510.2800732066, 1511.248785384579, 1512.2420027372805, 1513.6218333942013, 1515.493296317171, 1516.3652209986144, 1516.938484138422, 1517.7714027114193, 1518.2182563856388, 1518.7220212524123, 1518.955639709382, 1518.9889246074488, 1518.2387817191934, 1517.3697557103123, 1515.5281395909296, 1514.0884197088576, 1513.134248382084, 1512.3630205184909, 1511.4695592391581, 1510.7655607992556, 1510.0370426191723, 1509.896108037209, 1510.0718449203575, 1510.2282903373916, 1510.246491887482, 1509.781561432501, 1508.987315909578, 1507.7803646309176, 1498.6513763430519, 1491.373551318388, 1486.3803951934538, 1479.7923858613583, 1476.1145459113034, 1472.4398637412737, 1469.412209081801, 1466.7248383266324, 1464.5368580223858, 1463.6384269229357, 1462.7656640469093, 1462.3763573886013, 1462.1195294465838, 1462.374163115846, 1462.9708539000364, 1464.469518912731, 1466.2579204399067, 1468.3708206450099, 1471.596329366163, 1476.648462460722, 1476.5993995914585, 1476.650143833893, 1475.8162722199716, 1477.0130190173338, 1476.8270089388639, 1476.9071876401638, 1476.794973394915, 1476.3358899755342, 1476.2079834246629, 1475.5095390052386, 1475.1033413103528, 1475.1295851583636, 1474.6821184933217, 1474.595069271804, 1473.374633794225, 1471.5788824460121, 1469.9031518074582, 1468.6108460470232, 1467.3207234878778, 1465.615004183218, 1464.8531916451022, 1464.397168575768, 1463.5697576389746, 1463.1826724369164, 1462.899334321471, 1462.9730049266675, 1463.068487608525, 1463.0988527493148, 1463.4912807179476, 1463.577013359898, 1463.9490377334794, 1464.621603917861, 1464.7881000505865, 1465.1903557936207, 1465.1037059965665, 1465.1716188887017, 1465.2510422616094, 1465.2089285796915, 1465.8014101471995, 1467.0383531129676, 1467.6782710488283, 1467.9745007335825, 1468.8602671752205, 1469.1249216429346, 1469.589392116672, 1469.7010930018662, 1470.020394698942, 1470.2012839097954, 1470.0582162679368, 1470.4562590414791, 1470.842861547524, 1470.828820895675, 1470.5348619051852, 1469.526798038543, 1469.4913355511508, 1469.4941254869466, 1469.4319963460148, 1469.2782327892087, 1467.3294688640804, 1465.9546507304121, 1466.0384317651715, 1466.4518119373904, 1466.6409421944554, 1466.9437598286124, 1467.4504831228028, 1467.7534041995905, 1467.8011626186453, 1467.585765474984, 1467.3793719201947, 1467.2531048837975, 1466.6876644280455, 1466.78736516744, 1467.7732392034854, 1469.6234944013822, 1470.5979572524845, 1470.957611175191, 1471.1105217273164, 1470.4097716308074, 1470.0867946503217, 1469.8152804703482, 1469.9108516273366, 1470.5042127659096, 1470.8641661696088, 1471.9742682952235, 1472.4574653969555, 1472.093542187515, 1471.9611910703227, 1471.721528049162, 1471.6953277975779, 1471.749690378444, 1472.3808168473415, 1472.8575321807189, 1472.8166462283775, 1472.8581792697705, 1472.6327664554838, 1473.020219582182, 1473.310391327739, 1474.4757352892073, 1474.9548221280131, 1475.7154740782898, 1476.3970821609653, 1476.0635571373698, 1475.893741696053, 1475.899788148677, 1476.0723300891689, 1476.8203612609668, 1477.0351667158632, 1477.304031424106, 1477.4259911357424, 1476.5812254163466, 1475.4377314443448, 1474.3769687090357, 1473.497714224021, 1473.3184790822543, 1474.0195947588659, 1474.8334849558266, 1475.3670961151995, 1475.9271284339798, 1476.387935854977, 1476.9871035270414, 1478.0859216807821, 1479.5767570142268, 1480.9217286939513, 1481.5910503880064, 1482.5292881540647, 1483.626910630371, 1484.340322730294, 1484.7131584995516, 1486.0794826263761, 1486.139772375406, 1485.6207180385181, 1485.4191153269662, 1485.1019102310806, 1484.3509707750793, 1483.1358158922137, 1481.1472804430593], "out_sma_10": [1476.33, 1467.3274999999999, 1465.3867333333335, 1463.09505, 1460.9320400000001, 1458.420033333333, 1456.085742857143, 1454.3312875, 1453.9400333333333, 1453.70103, 1451.06803, 1450.36053, 1449.26101, 1449.17001, 1449.65201, 1450.7630100000001, 1452.2230100000002, 1453.716, 1454.1299999999999, 1455.391, 1456.5629999999999, 1457.955, 1459.0525, 1459.884, 1460.974, 1462.1985, 1463.7295, 1465.6665, 1468.3715, 1469.8854999999999, 1471.4375, 1472.224, 1473.9625, 1475.6190000000001, 1477.319, 1478.8775, 1480.1185, 1481.0395, 1481.1754999999998, 1481.9165, 1482.7455, 1483.786, 1484.3600000000001, 1484.808, 1484.7748399999998, 1485.12834, 1486.12634, 1487.0748399999998, 1487.51784, 1487.54784, 1487.99484, 1489.0028399999999, 1489.7303399999998, 1490.62134, 1491.5285, 1492.4555, 1492.2195, 1491.893, 1491.874, 1492.2185, 1492.7224999999999, 1492.8325, 1492.89851, 1492.71351, 1491.78252, 1490.51402, 1489.82202, 1489.01602, 1488.3600199999998, 1487.2090199999998, 1485.81102, 1484.61502, 1483.53951, 1482.72251, 1482.6415, 1482.5894999999998, 1482.6695, 1483.6205], "out_sma_50": [1476.33, 1467.3274999999999, 1465.3867333333335, 1463.09505, 1460.9320400000001, 1458.420033333333, 1456.085742857143, 1454.3312875, 1453.9400333333333, 1453.70103, 1453.3645727272726, 1453.188358333333, 1452.9823307692309, 1453.148592857143, 1453.41202, 1453.63439375, 1453.8135470588236, 1453.9894611111113, 1454.0400157894735, 1454.546015, 1454.8876333333333, 1455.3550136363638, 1455.6215347826087, 1455.9550124999998, 1456.436812, 1456.928280769231, 1457.4861222222223, 1458.159832142857, 1458.9819068965517, 1459.6591766666668, 1460.2263, 1460.626571875, 1461.1794030303029, 1461.738538235294, 1462.4031514285714, 1463.0252861111112, 1463.602981081081, 1464.180797368421, 1464.6725717948718, 1465.2235075, 1465.718787804878, 1466.1407214285714, 1466.5702395348837, 1466.9815977272729, 1467.3746377777777, 1467.830297826087, 1468.3951851063828, 1468.9503895833334, 1469.3348714285714, 1469.6883739999998, 1469.9617739999999, 1470.665674, 1471.27327, 1472.02047, 1472.84967, 1473.88457, 1474.88337, 1475.877968, 1476.613768, 1477.391868, 1478.292668, 1479.1600680000001, 1480.0007699999999, 1480.7291699999998, 1481.275772, 1481.8347720000002, 1482.4031719999998, 1482.937972, 1483.4597720000002, 1483.755472, 1484.142272, 1484.492072, 1484.898172, 1485.2968720000001, 1485.6092720000001, 1485.912972, 1486.191172, 1486.528772], "out_sma_200": [1476.33, 1467.3274999999999, 1465.3867333333335, 1463.09505, 1460.9320400000001, 1458.420033333333, 1456.085742857143, 1454.3312875, 1453.9400333333333, 1453.70103, 1453.3645727272726, 1453.188358333333, 1452.9823307692309, 1453.148592857143, 1453.41202, 1453.63439375, 1453.8135470588236, 1453.9894611111113, 1454.0400157894735, 1454.546015, 1454.8876333333333, 1455.3550136363638, 1455.6215347826087, 1455.9550124999998, 1456.436812, 1456.928280769231, 1457.4861222222223, 1458.159832142857, 1458.9819068965517, 1459.6591766666668, 1460.2263, 1460.626571875, 1461.1794030303029, 1461.738538235294, 1462.4031514285714, 1463.0252861111112, 1463.602981081081, 1464.180797368421, 1464.6725717948718, 1465.2235075, 1465.718787804878, 1466.1407214285714, 1466.5702395348837, 1466.9815977272729, 1467.3746377777777, 1467.830297826087, 1468.3951851063828, 1468.9503895833334, 1469.3348714285714, 1469.6883739999998, 1470.0866411764705, 1470.5372826923076, 1470.9400698113207, 1471.3593277777777, 1471.766249090909, 1472.2276553571428, 1472.5748894736842, 1472.9060120689655, 1473.1550627118645, 1473.4433949999998, 1473.7974377049181, 1474.1332854838708, 1474.4255365079364, 1474.69591875, 1474.8456753846153, 1474.9983166666668, 1475.1490880597014, 1475.2751308823529, 1475.358679710145, 1475.409912857143, 1475.4894915492957, 1475.5890819444444, 1475.674026027397, 1475.7805932432434, 1475.8851186666666, 1475.9971565789474, 1476.125764935065, 1476.34505], "out_ema_10": [1476.33, 1473.0563636363636, 1470.9561520661157, 1468.2768516904582, 1465.3683332012838, 1461.8213635283232, 1458.2320247049918, 1455.2898565768114, 1454.4753371992092, 1453.943457708444, 1453.2264653978177, 1452.8671080527597, 1452.4385429522579, 1452.9606260518472, 1453.7132394969658, 1454.3053777702448, 1454.7371272665637, 1455.1449223090067, 1455.1094818891872, 1456.7550306366077, 1457.6577523390426, 1459.023615550126, 1459.4711399955575, 1460.2263872690924, 1461.6397714019847, 1463.0170856925329, 1464.6485246575267, 1466.7760656288854, 1469.5440536963606, 1471.317862115204, 1472.394614457894, 1472.5110481928223, 1473.6672212486728, 1474.8531810216414, 1476.6980571995248, 1478.171137708702, 1479.3036581253016, 1480.441174829792, 1480.9718703152844, 1482.015166621596, 1482.6542272358515, 1482.7970950111512, 1483.1267141000328, 1483.4073115363904, 1483.6366003479557, 1484.4908548301455, 1486.2888812246645, 1487.88090282018, 1487.8643750346926, 1487.7090341192938, 1488.1255733703313, 1489.106378212089, 1489.6115821735273, 1490.3331126874314, 1490.9525467442618, 1492.1620836998504, 1492.1362502998775, 1492.0714775180816, 1491.258481605703, 1491.1123940410298, 1491.8265042153878, 1492.3344125398626, 1492.3727193507966, 1492.2558612870153, 1490.832995598467, 1489.7579054896548, 1488.9110135824449, 1487.9671929310912, 1486.7077033072562, 1485.2963027059368, 1484.5260658503119, 1484.1867811502552, 1483.7510027592998, 1483.7162749848817, 1483.6987704421758, 1483.8262667254166, 1484.2033091389771, 1485.844525659163], "out_ema_50": [1476.33, 1475.6239215686276, 1475.0702462129952, 1474.3310208713092, 1473.4662749547874, 1472.3836759369526, 1471.1952964884447, 1470.0523476065448, 1469.2977457396216, 1468.601755710617, 1467.8722750945144, 1467.2204211692394, 1466.5651105351517, 1466.1237336514203, 1465.7698617435215, 1465.4247691261287, 1465.0818370035354, 1464.7641179053576, 1464.37925053652, 1464.3706524762645, 1464.2667053203324, 1464.3021286411038, 1464.1916530081194, 1464.1694313215266, 1464.3196497010747, 1464.511624222601, 1464.8048938609304, 1465.2576431212863, 1465.9142061361376, 1466.4391392288383, 1466.862702396335, 1467.104753282753, 1467.566135506959, 1468.06118901649, 1468.7254561138827, 1469.3558303839266, 1469.9457978198511, 1470.5581194739746, 1471.060154004407, 1471.6738734552146, 1472.2172509667748, 1472.6573587719995, 1473.1260898005487, 1473.5787921613116, 1474.013678743221, 1474.5752991846632, 1475.3519541185979, 1476.1242304276725, 1476.5817115873715, 1476.9906640741413, 1477.5008341104494, 1478.1290366943533, 1478.6684862357513, 1479.2532514814081, 1479.8213592664508, 1480.5187569422762, 1480.9697860817948, 1481.3937160393716, 1481.6370997241022, 1481.9828997349218, 1482.494942882572, 1482.9704353185496, 1483.3459123648809, 1483.6747001152778, 1483.704323640169, 1483.7519972229074, 1483.8048600769112, 1483.8015322307579, 1483.6932368491596, 1483.507031482526, 1483.4110694636033, 1483.3816157591484, 1483.319199454868, 1483.3286426135007, 1483.3400683933635, 1483.3816343387218, 1483.480393776419, 1483.862731275383], "out_ema_200": [1476.33, 1476.1508457711443, 1476.005117952526, 1475.8082511072273, 1475.5741391559116, 1475.2784760797335, 1474.948142984413, 1474.6207992731254, 1474.3838758972736, 1474.1566731520272, 1473.916308245042, 1473.6907728396188, 1473.4601183835034, 1473.2795201906329, 1473.11852993998, 1472.9578480500297, 1472.7958794127162, 1472.6385074782615, 1472.4625024287266, 1472.3798904642617, 1472.2738219024284, 1472.2031371073795, 1472.0964889769577, 1472.0121955543016, 1471.9722732104776, 1471.9448376561445, 1471.9452870327004, 1471.9891150224248, 1472.0887258182217, 1472.1604797901798, 1472.2110222798299, 1472.2192210631154, 1472.28539796796, 1472.3640507244977, 1472.48978156306, 1472.612271298751, 1472.7295621315993, 1472.8572281800411, 1472.9617333722795, 1473.0985320451923, 1473.2222282437476, 1473.3238976144567, 1473.436197140681, 1473.5479762736097, 1473.658627255962, 1473.8046608156042, 1474.0093905587325, 1474.218700105412, 1474.3537379153086, 1474.4796708713752, 1474.6341020069835, 1474.8220213899988, 1474.9918022716904, 1475.1767594630169, 1475.3614683240814, 1475.5827969974737, 1475.7463512562053, 1475.905890049676, 1476.0222493526644, 1476.1658588118419, 1476.353661211724, 1476.5354158265327, 1476.694716166567, 1476.8443209808302, 1476.9198013690807, 1476.9994053355574, 1477.0800082675419, 1477.146077837019, 1477.184823331178, 1477.2023375268877, 1477.2407222281129, 1477.2946453900224, 1477.339375286639, 1477.401272049956, 1477.4631499400064, 1477.5321733236879, 1477.6154352806661, 1477.7708040838436], "out_macd": [0.0, -1.4362962962964048, -2.291540445288774, -3.357100499966009, -4.46798543739169, -5.7995564232676315, -7.078256695127493, -8.001808683677154, -7.935405156943261, -7.733916295178005, -7.61156557675622, -7.329250164012592, -7.083569995463677, -6.427455105626905, -5.697365603838762, -5.070801286439519, -4.545250310854044, -4.057764500228586, -3.7915261642658606, -2.8050257453294307, -2.1948043259876613, -1.416484931050718, -1.0845083688516297, -0.6413414512444433, 0.06218068022849366, 0.7095876985592895, 1.4300964713418125, 2.3261065187202803, 3.4523126069088903, 4.079940595012431, 4.360846390876759, 4.195791428765915, 4.484129661542056, 4.764233636947665, 5.313098761416995, 5.666618744845437, 5.847107407134445, 6.01441781312019, 5.901462515096, 6.0129481076401134, 5.937639690315564, 5.644248312750278, 5.443394688586068, 5.22878407491271, 5.000926937990016, 5.057908076435297, 5.527133662665165, 5.8848217013051, 5.519251683700531, 5.107716750435202, 4.965600016390226, 5.0784646832626095, 4.9785898247350815, 4.978817900535432, 4.935021459632253, 5.152787536307642, 4.819153692833424, 4.483695226375403, 3.836328106200426, 3.5131620934569128, 3.5856882989319274, 3.5681440063676746, 3.348216779927043, 3.072730585081217, 2.2395487448447966, 1.6003293686501365, 1.0956380697093664, 0.5776532848444731, -0.0485473675121284, -0.7057296749992474, -1.0438556461076587, -1.1692380377610334, -1.323549164694441, -1.2881684332069199, -1.2409821799537895, -1.1276484239297133, -0.9063453566866428, -0.13790169594972213], "out_signal": [0.0, -0.287259259259281, -0.6881154964651797, -1.2219124971653454, -1.8711270852106145, -2.656812952822018, -3.541101701283113, -4.433243097761922, -5.1336755095981905, -5.653723666714154, -6.045292048722567, -6.302083671780573, -6.4583809365171945, -6.452195770339137, -6.301229737039062, -6.055144046919153, -5.753165299706132, -5.414085139810624, -5.089573344701671, -4.632663824827223, -4.145091925059311, -3.5993705262575926, -3.0963980947764, -2.605386766070009, -2.0718732768103085, -1.515581081736389, -0.9264455711207487, -0.27593515315254286, 0.4697143988597438, 1.1917596380902813, 1.825576988647577, 2.299619876671245, 2.736521833645407, 3.142064194305859, 3.576271107728086, 3.9943406351515565, 4.3648939895481345, 4.694798754262546, 4.936131506429237, 5.151494826671413, 5.308723799400243, 5.37582870207025, 5.389341899373414, 5.357230334481273, 5.285969655183022, 5.240357339433477, 5.297712604079815, 5.415134423524872, 5.435957875560004, 5.370309650535044, 5.289367723706081, 5.247187115617387, 5.193467657440927, 5.150537706059827, 5.107434456774313, 5.1165050726809795, 5.057034796711469, 4.942366882644256, 4.72115912735549, 4.479559720575774, 4.300785436247005, 4.154257150271139, 3.9930490762023196, 3.8089853779780993, 3.495098051351439, 3.116144314811179, 2.7120430657908168, 2.285165109601548, 1.8184226141788127, 1.313592156343201, 0.842102595853029, 0.4398344691302166, 0.08715774236528512, -0.18790749274915586, -0.3985224301900826, -0.5443476289380088, -0.6167471744877356, -0.5209780787801329], "out_upper_bb": [null, 1492.790415190527, 1484.6059666180752, 1481.26870177136, 1479.4058988072984, 1479.0227279926892, 1478.5867515630823, 1477.406536463693, 1475.6522326466225, 1474.2272217390223, 1472.9649055412, 1471.916377358887, 1470.9744883517972, 1470.479616568123, 1470.236805754051, 1469.9857441543295, 1469.7144516098417, 1469.4876542720065, 1469.1079990508663, 1469.8945408297473, 1465.8264167825735, 1467.0662651872126, 1467.0628375513807, 1468.0904393935953, 1470.095346652045, 1471.7990761778335, 1473.2148252362163, 1475.1024184979974, 1479.011187783544, 1481.508863265074, 1482.9620402427622, 1483.4610374539268, 1484.515185347621, 1485.9387746432042, 1488.1552312625145, 1489.8654597127334, 1491.0416786743242, 1492.0350111618793, 1491.8118255601805, 1492.96653979284, 1493.2917349235715, 1493.415985828638, 1492.7111200226802, 1491.8113383194523, 1491.2625589792344, 1491.0704983110895, 1492.507936001649, 1494.2884395655267, 1494.6601821567137, 1494.825448382241, 1495.0750718214802, 1494.8630726093115, 1495.067781820174, 1495.5614523694833, 1496.328437573683, 1497.8242142569154, 1498.0669680633978, 1498.2804945394282, 1498.0650558496452, 1498.1378120571017, 1498.6530130332983, 1498.7423666510108, 1498.5769670510726, 1498.2219508764194, 1498.2642486776122, 1498.6109382016446, 1498.5502570890644, 1498.4015333847265, 1499.052361060374, 1499.8823437472463, 1500.1436781206678, 1499.7893267847098, 1499.5940545914004, 1498.9809574296792, 1498.2427329349157, 1496.489879996603, 1495.8460890565063, 1496.1144642215897], "out_lower_bb": [null, 1441.8645848094727, 1446.1675000485918, 1444.9213982286399, 1442.4581811927019, 1437.817338673977, 1433.5847341512037, 1431.2560385363067, 1432.2278340200442, 1433.1748382609776, 1433.7642399133451, 1434.4603393077791, 1434.9901731866646, 1435.8175691461631, 1436.587234245949, 1437.2830433456706, 1437.9126425078055, 1438.491267950216, 1438.9720325280807, 1439.1974891702525, 1441.804613217426, 1441.2492648127877, 1441.2506724486193, 1440.9635706064046, 1440.530663347955, 1441.1624338221666, 1442.7376847637838, 1444.2800815020023, 1443.4903122164558, 1443.7676367349263, 1445.038459757238, 1446.7179625460733, 1448.499814652379, 1449.5642253567955, 1450.1377687374857, 1451.2105402872667, 1452.8063213256762, 1454.6709888381204, 1457.7351744398195, 1458.8354602071597, 1460.8912650764285, 1462.5940141713618, 1465.6113799773195, 1468.6156616805474, 1470.8312810207656, 1472.9353416889107, 1473.7369039983512, 1473.8259004344734, 1474.0331578432865, 1474.6388916177586, 1475.6652681785197, 1477.9257673906886, 1479.022558179826, 1479.8678876305164, 1479.974902426317, 1479.7596257430848, 1480.2788719366022, 1480.687345460572, 1481.3267841503546, 1481.6285279428985, 1482.0643269667019, 1483.0929733489893, 1484.0518829489274, 1485.1128991235807, 1485.046771322388, 1484.358581798355, 1483.4912629109353, 1482.5074866152736, 1481.1816589396258, 1479.545176252754, 1478.3898418793322, 1477.6581932152903, 1476.8439654085996, 1476.455062570321, 1476.1812870650842, 1476.6136400033968, 1476.6454309434937, 1476.5220557784103], "overall_sma_10": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.0975, 1547.7755, 1547.667, 1548.266, 1548.9850000000001, 1549.695, 1549.8388, 1549.4683, 1549.2332999999999, 1548.9228, 1548.6788000000001, 1548.7093, 1548.9343, 1548.5063, 1548.0663, 1547.5723000000003, 1547.0435000000002, 1546.2130000000002, 1545.2740000000001, 1544.7415, 1544.9815, 1544.809, 1544.333, 1544.096, 1543.953, 1543.579, 1543.3759999999997, 1543.358, 1543.239, 1542.8365000000001, 1541.8195, 1541.0165000000002, 1540.337, 1539.375, 1538.189, 1536.7559999999999, 1534.8619999999999, 1533.1315, 1532.0065, 1531.1375, 1530.9569999999999, 1530.609, 1530.7905, 1531.2525, 1531.7165, 1532.3885, 1533.3475, 1533.8905, 1534.042, 1534.2099999999998, 1533.847, 1533.814, 1533.1109999999999, 1532.4769999999999, 1532.3470000000002, 1532.803, 1532.959, 1533.384, 1533.8215, 1533.6495, 1533.852, 1533.708, 1534.011, 1534.0480000000002, 1534.1309999999999, 1533.83, 1533.882, 1534.0585, 1531.74183, 1532.26383, 1532.19983, 1531.91235, 1531.41335, 1530.8833499999998, 1529.06535, 1526.4108499999998, 1523.62485, 1520.8128499999998, 1519.91502, 1516.7420200000001, 1514.01802, 1511.7565, 1509.3835000000001, 1507.2440000000001, 1505.455, 1504.5505, 1503.80294, 1502.83444, 1502.35044, 1501.84044, 1501.65944, 1501.6044399999998, 1501.72344, 1501.87894, 1502.81494, 1503.76694, 1504.6519999999998, 1505.56, 1506.6635, 1508.2235, 1509.776, 1510.6779999999999, 1511.652, 1512.3290000000002, 1512.762, 1513.309, 1513.8445, 1514.4975, 1515.4205, 1515.7655, 1515.8775, 1516.5725, 1517.5655, 1518.6695, 1519.8765, 1520.9035, 1521.6475, 1522.1664999999998, 1522.4865, 1522.4375, 1522.554, 1522.2035, 1521.239, 1520.135, 1519.1025, 1518.2575000000002, 1517.6625, 1517.3665, 1517.1795, 1517.0639999999999, 1517.0189999999998, 1517.3084999999999, 1517.732, 1518.3429999999998, 1519.1385, 1519.9824999999998, 1520.9395, 1522.1664999999998, 1523.3635, 1524.576, 1525.1755, 1525.726, 1526.337, 1526.9940000000001, 1526.705, 1526.3290000000002, 1525.33, 1525.4225000000001, 1525.4695, 1525.76167, 1526.0661699999998, 1526.57167, 1525.7986700000001, 1524.85717, 1524.12667, 1523.53667, 1523.37067, 1521.82817, 1520.1501700000001, 1517.81, 1515.8890000000001, 1513.8695, 1513.42921, 1513.40121, 1513.84221, 1513.47621, 1513.49421, 1513.1602099999998, 1513.1382099999998, 1513.84871, 1514.52721, 1515.07471, 1515.287, 1515.2535, 1515.084, 1515.6695, 1515.4785, 1515.4495000000002, 1515.067, 1514.649, 1514.2355, 1514.245, 1514.4379999999999, 1514.45, 1514.739, 1514.9025, 1515.74175, 1516.691, 1517.6685000000002, 1518.4569999999999, 1519.2405, 1519.6835, 1520.1065, 1520.9275, 1521.529, 1521.991, 1522.18675, 1522.7125, 1523.1529999999998, 1523.6529999999998, 1524.1884999999997, 1524.433, 1524.398, 1524.0030000000002, 1523.7905, 1523.727, 1523.775, 1523.27025, 1522.43975, 1521.5792500000002, 1520.3582499999998, 1519.3797499999998, 1518.71575, 1518.1387499999998, 1517.2197499999997, 1516.35025, 1515.42025, 1514.902, 1514.816, 1514.9045, 1515.104, 1514.9955, 1514.5705000000003, 1513.8705000000002, 1511.0195, 1507.7244999999998, 1504.6435000000001, 1500.4965, 1496.9365, 1493.1262499999998, 1489.68175, 1486.45575, 1483.43475, 1481.32775, 1481.37922, 1481.9911299999999, 1482.34813, 1483.58413, 1483.78213, 1484.42938, 1484.89138, 1485.22338, 1485.76538, 1485.39238, 1485.1059099999998, 1484.547, 1483.5955, 1482.8395, 1482.4959999999999, 1481.895, 1481.361, 1480.785, 1480.154, 1479.509, 1479.0400000000002, 1478.78, 1478.7095, 1478.5459999999998, 1477.8495, 1476.8375, 1475.7535, 1474.9384999999997, 1473.70475, 1472.53475, 1471.5127499999999, 1470.48975, 1469.62275, 1468.83225, 1468.42425, 1468.64825, 1468.86425, 1469.06825, 1469.685, 1470.25, 1470.577, 1471.15, 1471.8830000000003, 1472.414, 1472.9460000000001, 1473.1470000000002, 1473.6, 1474.1205, 1474.224, 1474.50512, 1474.7691200000002, 1474.38212, 1474.23112, 1473.83762, 1473.5206199999998, 1473.42912, 1473.30012, 1473.23062, 1473.50812, 1473.73, 1473.8849999999998, 1474.218, 1474.0455, 1473.8220000000001, 1474.0535, 1474.151, 1474.3899999999999, 1474.59676, 1475.49076, 1476.64926, 1476.6312599999999, 1476.70826, 1477.23776, 1477.68676, 1477.94926, 1478.56726, 1479.17726, 1479.8365, 1479.711, 1479.5515, 1481.0975, 1482.4920299999999, 1482.93503, 1484.13203, 1484.75203, 1484.33503, 1483.83603, 1482.73803, 1481.9865300000001, 1481.00753, 1479.5290300000001, 1478.7835, 1478.8405, 1478.5615, 1478.3235, 1478.4305, 1478.6625, 1480.133, 1480.965, 1481.742, 1482.5835000000002, 1482.824, 1483.094, 1482.9569999999999, 1482.799, 1482.968, 1483.051, 1482.3075000000001, 1481.9485, 1481.711, 1481.2185, 1480.678, 1480.1770000000001, 1480.3780000000002, 1480.803, 1481.202, 1481.5710000000001, 1482.1550000000002, 1482.248, 1483.0895, 1484.395, 1485.93474, 1487.42974, 1488.49174, 1489.20474, 1489.7337400000001, 1490.06574, 1490.3887399999999, 1491.10324, 1491.1712400000001, 1490.91024, 1490.4245, 1489.75725, 1489.1637500000002, 1489.11625, 1489.28125, 1489.4122499999999, 1489.52325, 1489.91175, 1490.02475, 1489.68775, 1489.4717500000002, 1489.182, 1488.7730000000001, 1488.0755, 1487.0, 1485.718, 1482.4395, 1479.1850200000001, 1475.62602, 1472.18802, 1468.0660199999998, 1463.74602, 1459.5835299999999, 1456.4295299999999, 1453.70103, 1451.06803, 1450.36053, 1449.26101, 1449.17001, 1449.65201, 1450.7630100000001, 1452.2230100000002, 1453.716, 1454.13, 1455.391, 1456.5629999999999, 1457.955, 1459.0525, 1459.884, 1460.974, 1462.1985, 1463.7295, 1465.6665, 1468.3715, 1469.8854999999999, 1471.4375, 1472.224, 1473.9625, 1475.619, 1477.319, 1478.8775, 1480.1185, 1481.0394999999999, 1481.1754999999998, 1481.9165, 1482.7455, 1483.786, 1484.36, 1484.8080000000002, 1484.77484, 1485.12834, 1486.12634, 1487.07484, 1487.51784, 1487.5478400000002, 1487.99484, 1489.0028399999999, 1489.7303399999998, 1490.62134, 1491.5285, 1492.4555, 1492.2195, 1491.893, 1491.874, 1492.2185, 1492.7224999999999, 1492.8325, 1492.89851, 1492.71351, 1491.7825200000002, 1490.51402, 1489.82202, 1489.01602, 1488.3600199999998, 1487.2090199999998, 1485.81102, 1484.61502, 1483.53951, 1482.72251, 1482.6415, 1482.5894999999998, 1482.6695, 1483.6205], "overall_sma_50": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.1136363636363, 1547.9141666666667, 1547.643076923077, 1547.810714285714, 1547.9566666666665, 1548.091875, 1548.2310588235293, 1548.4121111111112, 1548.595157894737, 1548.6599, 1548.382761904762, 1548.275590909091, 1548.2044782608696, 1548.1005416666667, 1548.00052, 1547.8920384615385, 1547.7912222222221, 1547.6267142857143, 1547.449931034483, 1547.3537666666666, 1547.2855806451614, 1547.19228125, 1547.0313030303032, 1546.9227352941177, 1546.8440857142857, 1546.6939722222223, 1546.5979189189188, 1546.5033684210525, 1546.3702051282053, 1546.2244500000002, 1545.9523902439025, 1545.721857142857, 1545.4744883720932, 1545.207340909091, 1544.9207333333334, 1544.533543478261, 1544.100914893617, 1543.7175625, 1543.4388367346937, 1543.20706, 1542.90686, 1542.58386, 1542.41236, 1542.29916, 1542.18196, 1541.9981599999999, 1541.69356, 1541.21226, 1540.75896, 1540.3696599999998, 1540.0567600000002, 1539.79156, 1539.50116, 1539.14136, 1538.8543599999998, 1538.61976, 1538.3176, 1537.9953999999998, 1537.6766, 1537.315, 1537.0914000000002, 1536.7913, 1536.5165000000002, 1536.2497, 1536.0672999999997, 1535.8713, 1535.6853, 1535.5645000000002, 1534.970166, 1534.819466, 1534.535066, 1534.2119699999998, 1533.9325700000002, 1533.6071699999998, 1533.0897699999998, 1532.43767, 1531.7350699999997, 1531.0554700000002, 1530.30537, 1529.60057, 1528.97477, 1528.35997, 1527.7418699999998, 1527.18097, 1526.54297, 1525.9965699999998, 1525.523258, 1524.996058, 1524.374158, 1523.741158, 1523.115258, 1522.559058, 1521.9284579999999, 1521.306258, 1520.7626579999999, 1520.2722580000002, 1519.7841580000002, 1519.329958, 1518.8984580000001, 1518.5438580000002, 1518.301058, 1517.9318580000001, 1517.636658, 1517.2766579999998, 1516.8456580000002, 1516.373458, 1515.9612579999998, 1515.5526580000003, 1515.2182579999999, 1514.967058, 1514.706158, 1514.504758, 1514.347558, 1514.2009580000001, 1513.994758, 1513.788158, 1513.5143580000001, 1513.174258, 1513.3671920000002, 1513.001792, 1512.776992, 1512.562988, 1512.312688, 1512.051288, 1512.002188, 1512.157488, 1512.321888, 1512.4849879999997, 1512.8200880000002, 1513.066188, 1513.377188, 1513.673388, 1513.9823880000001, 1514.2710880000002, 1514.7388879999999, 1515.2438880000002, 1515.7492000000002, 1516.3514000000002, 1517.0227, 1517.6133, 1518.0803999999998, 1518.4977, 1518.9051000000002, 1519.2941, 1519.5169, 1519.7562999999998, 1519.8848, 1520.3239, 1520.7839000000001, 1521.1209339999998, 1521.3384340000002, 1521.676434, 1521.734434, 1521.799734, 1521.789834, 1521.8018339999999, 1521.790034, 1521.7900339999999, 1521.729834, 1521.529834, 1521.3407339999999, 1521.135834, 1520.907176, 1520.746076, 1520.582976, 1520.3163759999998, 1520.159376, 1519.9887760000001, 1519.860176, 1519.812076, 1519.735376, 1519.710076, 1519.716776, 1519.769776, 1519.779276, 1519.7987759999999, 1519.7225760000001, 1519.6053760000002, 1519.437676, 1519.329076, 1519.178676, 1519.097376, 1519.0579759999998, 1518.991176, 1518.899376, 1518.782776, 1518.683026, 1518.510276, 1518.298676, 1518.105276, 1517.991676, 1517.8888760000002, 1517.811876, 1517.7778759999999, 1517.864176, 1517.9151760000002, 1518.0543759999998, 1517.9682759999998, 1517.8353759999998, 1517.683542, 1517.6161419999999, 1517.461142, 1517.5317420000001, 1517.607042, 1517.796942, 1517.953242, 1518.1352419999998, 1518.256692, 1518.293292, 1518.437392, 1518.509992, 1518.563192, 1518.58905, 1518.5545499999998, 1518.47245, 1518.52805, 1518.5204499999998, 1518.6050500000001, 1518.6288499999998, 1518.6485500000001, 1518.6253499999998, 1518.54735, 1518.44575, 1518.27795, 1517.65955, 1516.9390500000002, 1516.35345, 1515.61445, 1515.0027499999999, 1514.344, 1513.7146, 1512.9895000000001, 1512.2451, 1511.6535000000001, 1510.9875940000002, 1510.3567759999999, 1509.6747260000002, 1508.993076, 1508.2254759999998, 1507.5384760000002, 1506.8447760000001, 1506.097476, 1505.376876, 1504.546476, 1503.7029759999998, 1502.867976, 1501.956476, 1501.0184760000002, 1500.094076, 1499.186876, 1498.279276, 1497.3678759999998, 1496.528076, 1495.6476759999998, 1494.7528759999998, 1493.878576, 1492.943376, 1492.0736259999999, 1491.1760259999999, 1490.2385259999999, 1489.358326, 1488.479626, 1487.525876, 1486.5268760000001, 1485.611476, 1484.706476, 1483.7838760000002, 1482.8596759999998, 1481.8976760000003, 1480.9872759999998, 1480.110376, 1479.2941759999999, 1478.548776, 1477.802776, 1477.522976, 1477.3915759999998, 1477.2317759999999, 1477.2431760000002, 1477.0995759999998, 1476.9914259999998, 1476.894026, 1476.827126, 1476.706626, 1476.43825, 1476.200956, 1475.869774, 1475.608374, 1475.293874, 1475.047274, 1474.7913740000001, 1474.575774, 1474.4285739999998, 1474.255174, 1474.105774, 1473.9567740000002, 1473.803974, 1473.6983740000003, 1473.490374, 1473.358774, 1473.242574, 1473.1815740000002, 1473.190926, 1473.3225260000002, 1473.533826, 1473.475026, 1473.389626, 1473.404026, 1473.318526, 1473.378726, 1473.5885260000002, 1473.866326, 1474.1705259999999, 1474.523776, 1474.9371760000001, 1475.391976, 1475.7900820000002, 1476.066482, 1476.3784819999998, 1476.644282, 1476.725882, 1476.860682, 1476.9044820000001, 1476.984082, 1477.088682, 1477.182382, 1477.3167820000003, 1477.457982, 1477.607982, 1477.7197820000001, 1477.782582, 1477.873182, 1478.1069820000002, 1478.332282, 1478.5360580000001, 1478.745258, 1479.005158, 1479.230558, 1479.4318580000001, 1479.5754580000003, 1479.6903579999998, 1479.823358, 1479.9223580000003, 1480.0203580000002, 1480.132258, 1480.2119579999999, 1480.297158, 1480.456858, 1480.743058, 1480.9253580000002, 1481.100558, 1481.259558, 1481.4340060000002, 1481.3718059999999, 1481.420306, 1481.764706, 1482.1424539999998, 1482.4952540000002, 1482.9040539999999, 1483.1764540000001, 1483.333854, 1483.437254, 1483.5444539999999, 1483.6502540000001, 1483.7442540000002, 1483.727254, 1483.7289480000002, 1483.859698, 1483.910398, 1484.0492980000001, 1484.323098, 1484.552498, 1484.901498, 1485.2352979999998, 1485.547698, 1485.7589980000002, 1485.8665979999998, 1485.9279980000001, 1485.952698, 1485.9996979999999, 1486.036998, 1485.963598, 1485.3627979999999, 1484.879302, 1484.324502, 1483.679902, 1482.9150020000002, 1482.0584020000001, 1481.2780039999998, 1480.7258039999997, 1480.183604, 1479.567004, 1478.9734039999998, 1478.3418040000001, 1477.816304, 1477.3666039999998, 1476.932004, 1476.467604, 1475.9456039999998, 1475.3912039999998, 1475.021404, 1474.565404, 1474.133404, 1473.702704, 1473.1752040000001, 1472.6824040000001, 1472.184756, 1471.727556, 1471.3805559999998, 1471.224556, 1471.0517559999998, 1470.839756, 1470.5004560000002, 1470.2745559999998, 1470.064756, 1469.964156, 1469.875356, 1469.799806, 1469.7557060000001, 1469.6364059999999, 1469.578806, 1469.5064060000002, 1469.3530060000003, 1469.1642060000001, 1469.021406, 1468.981574, 1469.006674, 1469.188674, 1469.4160739999998, 1469.5248740000002, 1469.6883739999998, 1469.9617739999999, 1470.665674, 1471.27327, 1472.02047, 1472.84967, 1473.88457, 1474.88337, 1475.877968, 1476.613768, 1477.391868, 1478.292668, 1479.1600680000001, 1480.0007699999999, 1480.7291699999998, 1481.275772, 1481.834772, 1482.4031719999998, 1482.937972, 1483.459772, 1483.755472, 1484.142272, 1484.492072, 1484.898172, 1485.296872, 1485.6092720000001, 1485.912972, 1486.191172, 1486.5287720000001], "overall_sma_200": [1548.275, 1548.6075, 1547.5633333333335, 1546.6725000000001, 1545.9, 1545.42, 1545.9342857142858, 1547.091875, 1547.8861111111112, 1548.397, 1548.1136363636363, 1547.9141666666667, 1547.643076923077, 1547.810714285714, 1547.9566666666665, 1548.091875, 1548.2310588235293, 1548.4121111111112, 1548.595157894737, 1548.6599, 1548.382761904762, 1548.275590909091, 1548.2044782608696, 1548.1005416666667, 1548.00052, 1547.8920384615385, 1547.7912222222221, 1547.6267142857143, 1547.449931034483, 1547.3537666666666, 1547.2855806451614, 1547.19228125, 1547.0313030303032, 1546.9227352941177, 1546.8440857142857, 1546.6939722222223, 1546.5979189189188, 1546.5033684210525, 1546.3702051282053, 1546.2244500000002, 1545.9523902439025, 1545.721857142857, 1545.4744883720932, 1545.207340909091, 1544.9207333333334, 1544.533543478261, 1544.100914893617, 1543.7175625, 1543.4388367346937, 1543.20706, 1543.0121176470589, 1542.8155384615384, 1542.703924528302, 1542.623111111111, 1542.5199636363636, 1542.3647857142857, 1542.2143508771928, 1542.0232413793103, 1541.8461525423727, 1541.7075499999999, 1541.5096393442623, 1541.3636774193549, 1541.181238095238, 1541.03778125, 1540.9548923076923, 1540.9160303030303, 1540.8329552238806, 1540.7527647058823, 1540.68315942029, 1540.5564000000002, 1540.4310985915495, 1540.3003888888888, 1540.1990136986303, 1540.0932162162162, 1540.04504, 1539.9836578947368, 1539.9302337662336, 1539.8945256410257, 1539.5513455696203, 1539.51982875, 1539.4148925925927, 1539.2774573170732, 1539.1405, 1538.9968035714285, 1538.7533117647058, 1538.4054244186048, 1538.0560517241381, 1537.726153409091, 1537.3450168539325, 1536.988961111111, 1536.6240274725274, 1536.2860489130433, 1535.9408225806453, 1535.6188457446808, 1535.2482263157895, 1534.8788697916668, 1534.5248030927837, 1534.165774489796, 1533.8102111111111, 1533.4741089999998, 1533.1621871287127, 1532.8858911764705, 1532.6187466019417, 1532.3746240384617, 1532.159341904762, 1531.9437820754715, 1531.7329523364485, 1531.5170916666668, 1531.3196871559635, 1531.178599090909, 1531.0553234234235, 1530.90304375, 1530.763282300885, 1530.6162359649124, 1530.4726165217392, 1530.3373353448276, 1530.204024786325, 1530.0747533898304, 1529.9836210084034, 1529.8941741666667, 1529.8009578512397, 1529.7284090163935, 1529.6902918699188, 1529.652789516129, 1529.6249272, 1529.5886182539682, 1529.5302826771654, 1529.45692109375, 1529.4024488372092, 1529.3205838461538, 1529.247754961832, 1529.1583401515152, 1529.0548563909774, 1528.942506716418, 1528.8454881481482, 1528.7554477941176, 1528.6640211678832, 1528.5808036231886, 1528.5231, 1528.4451135714285, 1528.3804673758866, 1528.3238443661971, 1528.2630482517484, 1528.206429861111, 1528.1760406896553, 1528.154560958904, 1528.138543537415, 1528.1474047297297, 1528.1768181208054, 1528.1871726666666, 1528.1682178807948, 1528.1529335526316, 1528.137162745098, 1528.1277006493506, 1528.0811348387097, 1528.0375378205129, 1527.9596554140128, 1527.9749424050633, 1528.0065465408804, 1528.03557875, 1528.037655900621, 1528.055324691358, 1527.9936969325154, 1527.9282780487804, 1527.8414703030303, 1527.7664012048194, 1527.6848658682634, 1527.609063095238, 1527.5416721893491, 1527.434074117647, 1527.3272081871344, 1527.2305674418603, 1527.1518190751444, 1527.0933890804597, 1527.0415125714285, 1526.954458522727, 1526.883133898305, 1526.7973297752808, 1526.7370094972066, 1526.6793316666667, 1526.620025966851, 1526.5626631868133, 1526.503468306011, 1526.4499168478262, 1526.3951605405407, 1526.3477403225804, 1526.2732604278076, 1526.1937218085109, 1526.1195486772488, 1526.0461563157894, 1525.9716214659686, 1525.9211182291667, 1525.878314507772, 1525.8313644329899, 1525.7974087179487, 1525.763799489796, 1525.7386659898477, 1525.7137863636365, 1525.6948728643217, 1525.6666985000002, 1525.5235484999998, 1525.3823734999999, 1525.2644485, 1525.1693484999998, 1525.0814235, 1524.9854735, 1524.8542235, 1524.7085985, 1524.5691735, 1524.4294985000001, 1524.3280985, 1524.2152485000001, 1524.1009985, 1523.9561985000003, 1523.8216985000001, 1523.6870735000002, 1523.5510335, 1523.398696, 1523.229496, 1523.0623210000003, 1522.912071, 1522.7487709999998, 1522.590071, 1522.4378210000002, 1522.279371, 1522.125971, 1521.969871, 1521.833146, 1521.7065959999998, 1521.570471, 1521.4181959999999, 1521.258096, 1521.1019459999998, 1520.9265459999997, 1520.632696, 1520.333246, 1520.033246, 1519.690071, 1519.391471, 1519.0849585, 1518.8113084999998, 1518.5300584999998, 1518.2568335, 1518.0241835, 1517.7922069999997, 1517.5950025000002, 1517.4075524999998, 1517.2127024999998, 1516.9802524999998, 1516.7495525, 1516.5080275, 1516.2607775, 1516.0055774999998, 1515.7311775, 1515.4616775, 1515.2029275, 1514.9199525000001, 1514.6601524999999, 1514.4029524999999, 1514.1338025000002, 1513.8837275, 1513.6093275, 1513.3577275, 1513.0827775, 1512.7963275, 1512.5017775000001, 1512.2074774999999, 1511.9182524999999, 1511.6043525, 1511.2932025000002, 1510.9788024999998, 1510.6708524999997, 1510.342415, 1510.007115, 1509.665415, 1509.3347650000003, 1508.9945149999999, 1508.65694, 1508.4384734999999, 1508.1124234999997, 1507.8120235000001, 1507.5286475, 1507.2559975, 1506.9754475, 1506.7409975000003, 1506.5717225, 1506.4074224999997, 1506.2369975, 1506.0900224999998, 1505.9326725, 1505.7911225, 1505.6468475, 1505.4980225000002, 1505.3385035, 1505.2067034999998, 1505.0633035, 1504.9288315, 1504.7871565, 1504.6485315, 1504.5121064999998, 1504.3731565, 1504.2281564999998, 1504.0872564999997, 1503.9310564999998, 1503.7602064999999, 1503.5858564999999, 1503.3985065000002, 1503.2002565, 1503.0180315, 1502.8084815, 1502.6038565000001, 1502.4240945000001, 1502.2791945000001, 1502.1470695000003, 1501.9536695, 1501.7558195, 1501.5681695, 1501.3597195, 1501.1444695, 1500.9485695, 1500.7688445, 1500.5872945, 1500.3864695, 1500.1911695, 1500.0147195, 1499.8352459999996, 1499.6325459999998, 1499.457996, 1499.257746, 1499.0434460000001, 1498.832946, 1498.614021, 1498.423846, 1498.234796, 1498.036046, 1497.861546, 1497.691446, 1497.517746, 1497.314946, 1497.111771, 1496.915121, 1496.7552459999997, 1496.5854960000004, 1496.404746, 1496.208296, 1496.003621, 1495.7991710000001, 1495.5572710000001, 1495.286721, 1495.031371, 1494.808896, 1494.584321, 1494.366071, 1494.1405959999997, 1493.933971, 1493.721071, 1493.5415209999999, 1493.305046, 1493.0533959999998, 1492.8033874999999, 1492.5841375, 1492.3634874999998, 1492.1885375000002, 1492.0522125, 1491.9473875, 1491.8409745, 1491.7444745, 1491.6382245, 1491.5061245000002, 1491.3995745000002, 1491.2929745, 1491.1894495000001, 1491.072239, 1490.940714, 1490.800789, 1490.688389, 1490.5576265000002, 1490.4384015, 1490.3050265000002, 1490.1712015, 1490.0372264999999, 1489.9118765, 1489.8034765000002, 1489.6792765, 1489.5309764999997, 1489.3785015, 1489.2428014999998, 1489.1045765, 1488.9554515, 1488.7887515, 1488.6113515, 1488.3216014999998, 1488.0408275, 1487.7380774999997, 1487.4034275000001, 1487.0366775, 1486.643015, 1486.249203, 1485.893503, 1485.550953, 1485.202728, 1484.855453, 1484.498553, 1484.1502030000001, 1483.809578, 1483.4752780000001, 1483.144828, 1482.7993780000002, 1482.442353, 1482.1378530000002, 1481.821453, 1481.531553, 1481.2312780000002, 1480.9442530000001, 1480.6687530000002, 1480.398853, 1480.142553, 1479.9191905, 1479.7389405000001, 1479.5531655, 1479.3754155, 1479.1737655000002, 1478.9936155, 1478.8182655, 1478.6737155, 1478.5252155, 1478.3774655000002, 1478.2260655000002, 1478.0569155000003, 1477.9037655, 1477.7574905000001, 1477.6132905, 1477.4830905000001, 1477.3651405, 1477.3614825, 1477.3954075000001, 1477.4516075000001, 1477.5549825, 1477.5859824999998, 1477.6248449999998, 1477.673145, 1477.740645, 1477.79787, 1477.82982, 1477.8689465, 1477.918626, 1477.945176, 1477.970426, 1477.990576, 1478.014301, 1478.0647009999998, 1478.1211010000002, 1478.1545265000002, 1478.1958765, 1478.202777, 1478.2169769999998, 1478.256502, 1478.279252, 1478.283777, 1478.2800019999997, 1478.2872020000002, 1478.312602, 1478.323802, 1478.3565519999997, 1478.3828519999997, 1478.4074520000001, 1478.4545020000003, 1478.5329769999998], "overall_ema_10": [1548.275, 1548.3959090909088, 1547.8648347107435, 1547.1621374906083, 1546.370839765043, 1545.7615961713987, 1546.354033231144, 1547.9614817345723, 1549.1030305101044, 1549.810661326449, 1548.98690472164, 1548.3929220449781, 1547.6651180368, 1548.0878238482908, 1548.4354922395105, 1548.7417663777812, 1549.0538088545482, 1549.4967526991759, 1549.931888572053, 1549.9242724680432, 1548.6362229283989, 1548.1614551232356, 1547.884826919011, 1547.489403842827, 1547.1458758714039, 1546.788443894785, 1546.4941813684604, 1545.8925120287402, 1545.2756916598782, 1545.1464749944457, 1545.16347954091, 1545.0064832607443, 1544.4380317587907, 1544.2383896208285, 1544.2259551443142, 1543.7194178453478, 1543.6140691461937, 1543.503329301431, 1543.1045421557162, 1542.6382617637678, 1541.2622141703555, 1540.3545388666544, 1539.3964408908992, 1538.3643607289173, 1537.263567869114, 1535.417464620184, 1533.3779255983322, 1531.9819391259082, 1531.6324956484702, 1531.6720418942027, 1531.9616706407112, 1532.1122759787636, 1532.982771255352, 1533.956812845288, 1534.5010286915992, 1534.379023474945, 1534.2719282976823, 1533.7006686071945, 1533.3141834058863, 1533.3534227866342, 1532.677345916337, 1532.637828477003, 1532.1345869357297, 1532.1101165837788, 1532.7537317503645, 1533.7785077957528, 1534.0642336510705, 1534.3034638963304, 1534.6028340969974, 1534.0950460793615, 1533.6523104285684, 1533.1737085324648, 1533.123943344744, 1532.9868627366086, 1533.6219786026795, 1533.9416188567377, 1534.292233610058, 1534.8109184082293, 1530.8058968794603, 1531.9375519922858, 1531.7707243573245, 1531.1115381105383, 1530.5294402722584, 1529.9004511318476, 1527.7912781987843, 1524.3446821626417, 1521.3747399512522, 1519.129332687388, 1516.3430903805902, 1514.3352557659373, 1512.4161183539486, 1511.164096835049, 1509.8942610468582, 1509.1271226747022, 1507.5421912793017, 1506.1327019557923, 1505.114828872921, 1504.064859986935, 1503.1376127165831, 1502.603501313568, 1502.4883192565553, 1502.941352119, 1503.382924461, 1504.082392740818, 1505.1165031515784, 1505.8789571240186, 1506.516419465106, 1506.8625250169048, 1507.432975013831, 1508.9542522840434, 1510.5071155051264, 1511.1421854132852, 1511.8636062472333, 1512.252041475009, 1512.5880339340981, 1512.9865732188075, 1513.3053780881153, 1513.6044002539124, 1514.6272365713828, 1515.4677390129496, 1516.0399682833222, 1516.932701322718, 1518.4067556276782, 1519.6128000590093, 1520.8050182300983, 1521.576833097353, 1521.6864998069252, 1521.405318023848, 1521.5916238376935, 1521.0767831399312, 1520.8410043872163, 1520.2235490440862, 1519.3456310360705, 1518.3736981204213, 1517.913934825799, 1517.6750375847446, 1517.4123034784275, 1517.3700664823496, 1517.9500543946497, 1517.8873172319861, 1518.1496231898068, 1518.5478735189329, 1518.7446237882177, 1518.9928740085415, 1519.8668969160792, 1520.8074611131556, 1521.7151954562182, 1523.1215235550876, 1524.8321556359806, 1525.7226727930752, 1525.6503686488795, 1525.685756167265, 1525.6956186823077, 1525.874597103706, 1524.9719430848502, 1524.3006807057864, 1522.7569205774616, 1524.142025927014, 1525.7525666675567, 1527.0069545461827, 1527.2547809923312, 1527.9175480846347, 1526.1161757056102, 1524.5068710318628, 1522.524712662433, 1521.225673996536, 1519.9391878153474, 1519.0320627580115, 1518.5207786201913, 1516.8351825074292, 1515.4396947788057, 1514.5788411826593, 1514.4021609676302, 1514.8717680644245, 1515.4432647799836, 1514.7663075472592, 1514.6869789023028, 1514.127528192793, 1514.4679776122853, 1514.8110725918698, 1515.0172412115298, 1515.2286519003426, 1515.3198061002804, 1515.561659536593, 1515.6995396208488, 1516.040532417058, 1515.3822537957747, 1514.643662196543, 1514.1948145244442, 1513.8275755199998, 1513.4607436072724, 1513.9724265877683, 1514.6428944809013, 1515.029640938919, 1515.7897062227519, 1516.4115778186151, 1517.2117454879576, 1517.8664281265105, 1518.6088957398722, 1518.8727328780774, 1519.0131450820631, 1519.3207550671425, 1519.7878905094801, 1520.7319104168473, 1521.5488357956021, 1521.9635929236742, 1522.1102123920969, 1522.830173775352, 1523.4710512707425, 1523.7599510396983, 1523.9854144870258, 1523.8335209439301, 1523.4165171359427, 1522.9826049294077, 1523.0039494876971, 1523.0386859444795, 1523.0771066818468, 1522.7035418306018, 1521.8574433159467, 1520.8751808948655, 1519.4051480048897, 1518.306939276728, 1517.6874957718683, 1517.2461329042558, 1516.6395632853, 1516.2505517788818, 1515.8322696372668, 1515.8336751577635, 1516.0802796745338, 1516.3093197337093, 1516.0321706912168, 1515.3499578382682, 1514.4954200494922, 1513.361707313221, 1508.277760528999, 1503.4181677055444, 1499.7312281227182, 1495.1200957367694, 1492.6600783300842, 1490.219609542796, 1488.4233168986511, 1486.8954410988963, 1485.7217245354607, 1485.9886837108315, 1485.975232127044, 1486.283208103945, 1486.3608066305003, 1486.4279326976819, 1485.9083085708305, 1485.872252467043, 1485.7063883821259, 1485.276135949012, 1485.3822930491915, 1485.0327852220657, 1484.6722788180537, 1484.2009553965893, 1482.927145324482, 1482.244027992758, 1481.8605683577111, 1481.467737747218, 1481.1317854295419, 1480.486006260534, 1480.315823304073, 1479.7147645215143, 1479.4684436994207, 1479.4705448449806, 1478.9286276004386, 1478.6752407639954, 1477.6742878978143, 1476.2025991891207, 1474.8530357001896, 1473.867029209246, 1472.657114807565, 1471.3212757516442, 1470.7428619786178, 1470.4714325279601, 1469.9893538865126, 1469.9240168162376, 1469.7723773951034, 1470.1446724141756, 1470.28927742978, 1470.503954260729, 1471.0268716678693, 1471.014713182802, 1471.0865835132015, 1471.794477419892, 1472.4045724344571, 1472.8655592645557, 1473.1463666710001, 1473.2706636399091, 1473.6705429781073, 1474.2168078911786, 1474.252842820055, 1474.1652713982269, 1474.1443129621855, 1473.5926196963335, 1473.601234297, 1473.1291916975454, 1472.7857022979915, 1472.8092109710838, 1473.0584453399774, 1473.589637096345, 1474.2442485333731, 1474.5616578909417, 1474.7504473653157, 1474.6940023898037, 1474.1887292280212, 1473.2035057320172, 1473.2674137807414, 1473.380611275152, 1473.9605001342152, 1474.7036092007215, 1476.7811348005903, 1478.7436557459375, 1478.1393547012215, 1477.6067447555447, 1477.5346093454455, 1476.7574076462734, 1476.65242443786, 1477.2738018127943, 1478.2549287559227, 1479.4158508003004, 1480.4084233820638, 1481.4214373125976, 1483.1411759830344, 1484.234653077028, 1483.762897972114, 1484.029643795366, 1483.7297085598448, 1482.3061251853273, 1481.4650115152679, 1480.0459185124919, 1479.5575696920387, 1478.945284293486, 1478.4270507855795, 1479.0221324609286, 1479.6017447407596, 1480.1177911515306, 1480.0963745785248, 1479.5279428369747, 1479.61377141207, 1481.2049038826026, 1482.0185577221291, 1482.3715472271965, 1482.7603568222517, 1483.004837400024, 1483.3512306000196, 1482.9364614000158, 1482.1152866000127, 1481.4870526727377, 1481.3675885504217, 1481.2880269957996, 1481.4338402692904, 1481.4613238566922, 1481.1201740645663, 1480.6801424164632, 1480.5382983407426, 1481.0004259151528, 1481.3039848396706, 1481.5487148688212, 1482.0889485290356, 1482.9400487964836, 1482.954585378941, 1484.235569855497, 1485.7636480635886, 1487.2788756883906, 1488.6554437450468, 1489.5726357914018, 1489.6139747384195, 1489.3096156950703, 1489.042412841421, 1489.2165195975263, 1489.3889705797942, 1489.6237032016497, 1489.6975753468043, 1489.6143798292035, 1489.3531289511664, 1489.0643782327725, 1489.111764008632, 1489.1987160070623, 1489.1898585512326, 1489.5389751782814, 1490.3591615095029, 1490.622950325957, 1489.9024139030555, 1489.3892477388636, 1488.6421117863429, 1487.7390005524624, 1486.7591822701963, 1485.3184218574333, 1483.6841633379, 1479.0734063673726, 1475.8791870278503, 1472.304789386423, 1468.6639185888914, 1464.5177515727291, 1460.4381603776874, 1457.0948766726533, 1455.9521718230799, 1455.1517769461564, 1454.2150902286735, 1453.6759829143693, 1453.1003496572112, 1453.502104264991, 1454.1562671259016, 1454.6678549211922, 1455.0336994809754, 1455.3875723026163, 1455.3080137021404, 1456.9174657562967, 1457.7906538006064, 1459.132353109587, 1459.560107089662, 1460.2991785279055, 1461.6993278864682, 1463.0658137252922, 1464.6883930479662, 1466.8086852210633, 1469.5707424535972, 1471.339698371125, 1472.412480485466, 1472.5256658517446, 1473.6791811514272, 1474.8629663966221, 1476.706063415418, 1478.1776882489783, 1479.309017658255, 1480.4455599022085, 1480.975458101807, 1482.0181020832965, 1482.6566289772427, 1482.7990600722894, 1483.1283218773276, 1483.4086269905408, 1483.6376766286244, 1484.4917354234199, 1486.2896017100707, 1487.8814923082396, 1487.864857343105, 1487.709428735268, 1488.1258962379466, 1489.1066423765017, 1489.6117983080467, 1490.3332895247654, 1490.9526914293533, 1492.1622020785617, 1492.1363471551867, 1492.0715567633345, 1491.2585464427282, 1491.1124470895047, 1491.8265476186855, 1492.3344480516516, 1492.3727484058968, 1492.25588505937, 1490.8330150485756, 1489.75792140338, 1488.9110266027653, 1487.9672035840806, 1486.7077120233387, 1485.296309837277, 1484.5260716850448, 1484.1867859241274, 1483.751006665195, 1483.7162781806142, 1483.698773056866, 1483.8262688647085, 1484.203310889307, 1485.8445270912512], "overall_ema_50": [1548.275, 1548.3010784313726, 1548.1902518262207, 1548.0259282251925, 1547.821382020283, 1547.6330925292914, 1547.6874810575546, 1547.9818935651015, 1548.227309503725, 1548.4142777584811, 1548.2913649052073, 1548.1905270657874, 1548.0414867886977, 1548.1178990714939, 1548.1917069510432, 1548.2673262862963, 1548.3532350593828, 1548.4762454492109, 1548.6101181766928, 1548.660309620744, 1548.4320621846366, 1548.337667589161, 1548.271092389586, 1548.170657393916, 1548.0698473000368, 1547.9565199549372, 1547.8472446625867, 1547.6644115385636, 1547.461885595875, 1547.3482822391738, 1547.2656045043043, 1547.1493062884492, 1546.9426668261572, 1546.801385774151, 1546.6981941751646, 1546.491990482021, 1546.360539874883, 1546.228950075868, 1546.0360500728927, 1545.8205186974853, 1545.3989297289565, 1545.0409324846837, 1544.6505037597942, 1544.221856553528, 1543.7547249239778, 1543.1019906132337, 1542.3607360793815, 1541.70737388019, 1541.2506141201827, 1540.8819625860579, 1540.5832581709185, 1540.2776402034315, 1540.1451837248655, 1540.0743922062434, 1539.9518670216848, 1539.7117938051483, 1539.4795665971035, 1539.1521326129034, 1538.8549901574954, 1538.6461670140643, 1538.2927879154736, 1538.0640511344745, 1537.7427157958678, 1537.5175112548534, 1537.444275519369, 1537.4813627539036, 1537.3977799008094, 1537.3186512772484, 1537.2649786781406, 1537.0510579456645, 1536.8396439085795, 1536.6114225788313, 1536.4658765953477, 1536.3052539837654, 1536.312106768716, 1536.2755535620997, 1536.259649500841, 1536.2943691282592, 1535.3723664173472, 1535.4373716558825, 1535.2641413948675, 1534.9849672225198, 1534.707517527519, 1534.4080070362438, 1533.776320485803, 1532.7982294863598, 1531.8261420555223, 1530.9319796219725, 1529.8681764995422, 1528.9047185975994, 1527.9194355153406, 1527.0414184363076, 1526.144892223119, 1525.3421513516241, 1524.3644199260702, 1523.4007171838714, 1522.5039988629353, 1521.5956067506634, 1520.7081319761276, 1519.9038915064755, 1519.2006016434766, 1518.6429309907912, 1518.1224238931131, 1517.6952700149518, 1517.3844751124047, 1517.0678290295655, 1516.7665416166415, 1516.4392262591261, 1516.1867075822977, 1516.1715425790703, 1516.2234428700872, 1516.1362490320448, 1516.0960039719648, 1516.01380773777, 1515.938756453936, 1515.8933150243702, 1515.848086984199, 1515.8128678867795, 1515.9468730676901, 1516.0764074571925, 1516.17596010593, 1516.363177356678, 1516.7034449113182, 1517.030368640286, 1517.3887855563532, 1517.689225338457, 1517.8653341487136, 1517.9545367311168, 1518.1300450946026, 1518.1547492085397, 1518.218484533695, 1518.1881518068833, 1518.0786164419076, 1517.9186706990877, 1517.8373502795157, 1517.7888267391427, 1517.7276962787842, 1517.7062179933416, 1517.8181310132104, 1517.809772934261, 1517.869389681937, 1517.9662763610768, 1518.0315204253482, 1518.1130294282757, 1518.336047882069, 1518.598947965125, 1518.8813421625712, 1519.2957993326665, 1519.8147875941306, 1520.2036194531843, 1520.4044579060005, 1520.617812497922, 1520.8186825960427, 1521.0485381805115, 1521.0431053106877, 1521.052395298504, 1520.8468111691511, 1521.220465633106, 1521.682408157298, 1522.1125764648548, 1522.3579656230959, 1522.6929473633666, 1522.5093023687248, 1522.3036434523042, 1521.9625201796648, 1521.7043821334034, 1521.4081318536623, 1521.1548717809699, 1520.9613473974025, 1520.5020788720142, 1520.0572914652687, 1519.690534937219, 1519.4519688612495, 1519.3552249843378, 1519.3026671418147, 1519.0053076460572, 1518.8219622481727, 1518.5391401992247, 1518.439566073765, 1518.3578183845977, 1518.26319805579, 1518.1815040143867, 1518.085366602058, 1518.029077715703, 1517.9620550601853, 1517.9468764303742, 1517.7301361782027, 1517.4787582888614, 1517.2707677677295, 1517.0709337376225, 1516.8646226106569, 1516.8415001553371, 1516.8735981884613, 1516.869535514404, 1516.9613184354077, 1517.049502026176, 1517.1970705741692, 1517.3388521202803, 1517.5196814488968, 1517.619301784234, 1517.6987409299504, 1517.8166334425016, 1517.9763733075017, 1518.2510253346586, 1518.524514537221, 1518.7325727906634, 1518.890903269461, 1519.17243647458, 1519.4541056324397, 1519.6739446272459, 1519.8828095438244, 1520.0109346597528, 1520.0708980064294, 1520.1085098493147, 1520.2258231885573, 1520.3422614948886, 1520.4562904558734, 1520.4784947517214, 1520.3832596634186, 1520.2292102648532, 1519.9374765289765, 1519.6797323513695, 1519.4922918670022, 1519.326319636924, 1519.1139149452797, 1518.9329771042885, 1518.7375662374538, 1518.6239361889263, 1518.5677033972038, 1518.519558165941, 1518.3731049045316, 1518.1341596141579, 1517.8406631587006, 1517.4649508779673, 1516.2075018239295, 1514.848384105344, 1513.6049180619973, 1512.066293824272, 1510.8711450468495, 1509.6306099469732, 1508.4819585765038, 1507.3658033382094, 1506.309889481809, 1505.560089894287, 1504.7896824474522, 1504.118287057356, 1503.435609133538, 1502.7804872067327, 1502.027134767253, 1501.3872471293216, 1500.7430413595443, 1500.0605691493663, 1499.5036840846853, 1498.8745200029332, 1498.2539505910536, 1497.6196780188554, 1496.8187102534102, 1496.1266039689629, 1495.4994822446897, 1494.8798947056823, 1494.2814674623223, 1493.626507953996, 1493.0744880342315, 1492.4445081113206, 1491.8921744598963, 1491.4054225202926, 1490.8205039900852, 1490.2995038336114, 1489.6277585852345, 1488.8415719740487, 1488.054843661341, 1487.324457635406, 1486.5357534144098, 1485.7033709275702, 1485.0146112833518, 1484.3963912330241, 1483.7463366748664, 1483.1927548444796, 1482.6397056348922, 1482.2154034531318, 1481.7732307686954, 1481.3691825032565, 1481.055881228619, 1480.6599643176928, 1480.29722061896, 1480.0887021633143, 1479.8950275686745, 1479.7007127620598, 1479.4932338302142, 1479.2711462290292, 1479.1220816710281, 1479.0261176839292, 1478.8452895394614, 1478.6463056359532, 1478.466058356112, 1478.1775854794018, 1477.9996409507978, 1477.7253413056685, 1477.4710141956423, 1477.292346972284, 1477.1702941498413, 1477.123615947887, 1477.1262192440483, 1477.0816616266347, 1477.0235572491197, 1476.922241278566, 1476.725878875485, 1476.413883625466, 1476.3017705421144, 1476.2071913051686, 1476.2214190971229, 1476.2930340344908, 1476.6787974056872, 1477.1060994682093, 1477.0399779204363, 1476.968214080419, 1476.9776958811872, 1476.8319038858465, 1476.8063390275781, 1476.934325732379, 1477.159254135031, 1477.452616717971, 1477.7436905721684, 1478.06668309875, 1478.5691661144854, 1478.9843086197995, 1479.0884533798073, 1479.3292983453052, 1479.448933704313, 1479.3097598335557, 1479.2458476832203, 1479.0267948328978, 1478.961430329647, 1478.8527467873082, 1478.7445998544727, 1478.8604978993953, 1478.9918509229483, 1479.1270724553817, 1479.1613049081118, 1479.0753713823035, 1479.1116313280954, 1479.474508530915, 1479.717861137546, 1479.884219524309, 1480.0656226802184, 1480.2240296339355, 1480.4077931777028, 1480.433762072695, 1480.3547910110206, 1480.2883286184315, 1480.309570633395, 1480.3339011967912, 1480.4027678165248, 1480.4491298629355, 1480.41524241733, 1480.3479780088073, 1480.330410243756, 1480.4382372930206, 1480.5257573991769, 1480.6090610305819, 1480.7624311862453, 1480.998022120118, 1481.0773153703096, 1481.427224571474, 1481.8669412549457, 1482.3465670880853, 1482.8368977905131, 1483.2629017987283, 1483.5192585909351, 1483.6926209991336, 1483.855263312893, 1484.0962333790542, 1484.3342242269346, 1484.5830781788195, 1484.7966829561208, 1484.9709306833317, 1485.0966784996717, 1485.201318558508, 1485.3630315562139, 1485.5287950245977, 1485.6708030628488, 1485.8841049035213, 1486.2043360837754, 1486.4241660412745, 1486.4334144318127, 1486.4587707286043, 1486.412544425522, 1486.3051897421683, 1486.1500842620835, 1485.86321821259, 1485.4893665179789, 1484.424097242764, 1483.525316958734, 1482.4545202152542, 1481.271205697009, 1479.882530963793, 1478.4000787691343, 1476.9745894056389, 1475.948527076006, 1474.9917220926334, 1474.0116545595888, 1473.1190406552914, 1472.232411609986, 1471.5687876252807, 1471.0013841889954, 1470.4511338286427, 1469.9110893647744, 1469.4039878210579, 1468.8371647692516, 1468.6537465430065, 1468.381834913869, 1468.2558806035213, 1467.9903558739713, 1467.8191654475413, 1467.8262569986182, 1467.8807175084762, 1468.0418658414771, 1468.3676750241646, 1468.902276003609, 1469.3100298858203, 1469.6210091059843, 1469.754891101828, 1470.1123463527367, 1470.507548456551, 1471.0758798896275, 1471.6140806782696, 1472.115489279122, 1472.6427249936662, 1473.0630102880323, 1473.5981863551683, 1474.06610061575, 1474.4337045131717, 1474.83277492442, 1475.2185484567956, 1475.5891308702546, 1476.0889688753425, 1476.8062642135644, 1477.5215087542092, 1477.9241946854168, 1478.2805007761847, 1478.7400889810403, 1479.3196933347251, 1479.8124504588536, 1480.352354362428, 1480.8773600737054, 1481.533345953168, 1481.944587288338, 1482.330289747619, 1482.536945051634, 1482.8474570103933, 1483.325595951162, 1483.7685137569988, 1484.1126936096655, 1484.4114115073257, 1484.4121443893914, 1484.4320602956898, 1484.4582540095844, 1484.4293028719537, 1484.2963890338378, 1484.086530640354, 1483.9678431642617, 1483.916555197036, 1483.8331608755834, 1483.8224486843842, 1483.8145095202908, 1483.8374699312599, 1483.9183534633673, 1484.283516072647], "overall_ema_200": [1548.275, 1548.281616915423, 1548.2536903789512, 1548.2113651015488, 1548.1576201751652, 1548.1064995764075, 1548.1155891328613, 1548.1860310320367, 1548.2462695292304, 1548.293520578691, 1548.2635352993009, 1548.2382264903526, 1548.1999356795036, 1548.2177472647822, 1548.235481122844, 1548.2542325544578, 1548.2761605887417, 1548.3081390903465, 1548.3437794974077, 1548.3591647760406, 1548.3042477135925, 1548.2815686318654, 1548.265234615628, 1548.2398093955721, 1548.2135426354173, 1548.1833581315825, 1548.153374468582, 1548.1039379067056, 1548.0481773305196, 1548.013518849619, 1547.9859216471352, 1547.9492458098503, 1547.8888553042796, 1547.843593062446, 1547.8070398976456, 1547.7436862668233, 1547.6978784432729, 1547.6511831353796, 1547.588086785774, 1547.5179565690003, 1547.3940963046323, 1547.283408779213, 1547.1620315774298, 1547.0282800194454, 1546.8818294719886, 1546.6850948503768, 1546.4613625633083, 1546.2547818412854, 1546.093639733412, 1545.9519119748707, 1545.8256740447725, 1545.695965845322, 1545.6084437971099, 1545.5361209732582, 1545.4506869337233, 1545.3350582080145, 1545.2201820069397, 1545.0799811909503, 1544.9456032686523, 1544.832015176427, 1544.6808010950697, 1544.5592010841735, 1544.413039879356, 1544.2895270447355, 1544.2035616015041, 1544.1457152174096, 1544.0581956630076, 1543.9718454574056, 1543.8920260996204, 1543.77180693445, 1543.651291442565, 1543.5256069505992, 1543.419879518255, 1543.3099304683221, 1543.2419709611747, 1543.1637423943969, 1543.091167843209, 1543.032001994023, 1542.7310198846299, 1542.6742933186138, 1542.5583302010157, 1542.4149159701599, 1542.2705884480688, 1542.1193388117697, 1541.882330465384, 1541.5535013065246, 1541.2197351243703, 1540.8993895012422, 1540.530291098245, 1540.1797409380636, 1539.817554461068, 1539.476384764938, 1539.1251769563319, 1538.7923393746769, 1538.4104255500533, 1538.0261427087594, 1537.6530905425032, 1537.2718657609857, 1536.8907029175928, 1536.5256212965223, 1536.1817842686962, 1535.8713187535848, 1535.567823044594, 1535.2858546560906, 1535.031965555035, 1534.7760255992637, 1534.5233785783755, 1534.263643468143, 1534.022214179903, 1533.8408986159238, 1533.6782528585516, 1533.4824493475212, 1533.2996389062525, 1533.1076026982303, 1532.9184723231238, 1532.737990011451, 1532.5589055337252, 1532.38369254334, 1532.252810030471, 1532.123428836138, 1531.9890166089128, 1531.8791756476303, 1531.811124148649, 1531.7437497790108, 1531.6882895822048, 1531.622236949546, 1531.528284343083, 1531.4149680809628, 1531.3255654134907, 1531.200534911864, 1531.0868977485618, 1530.9511574724568, 1530.796369835915, 1530.6292417778461, 1530.4821348944847, 1530.3440041990173, 1530.203566346291, 1530.0739786214522, 1529.9793121675073, 1529.8561846832536, 1529.7514465272013, 1529.6578002930999, 1529.558021185706, 1529.4640110246542, 1529.407652706001, 1529.3641934750956, 1529.328728863403, 1529.3299355413792, 1529.3617769787784, 1529.3654408894374, 1529.325237497503, 1529.2906082686723, 1529.2552788331632, 1529.2296541681567, 1529.146871539618, 1529.0685942108655, 1528.9366679003099, 1528.950979662496, 1528.991268422073, 1529.0276906268286, 1529.0211464414872, 1529.039841501771, 1528.9300918350868, 1528.8140212695637, 1528.6626877245928, 1528.530521677582, 1528.387431909646, 1528.2537261195002, 1528.1339875511471, 1527.9460871775038, 1527.7591609369317, 1527.5894677932806, 1527.4503397555368, 1527.3462070216508, 1527.2533591905897, 1527.0987984026237, 1526.9717456821998, 1526.8188924913322, 1526.711241819777, 1526.6081946374907, 1526.5020931983117, 1526.3993858033039, 1526.293222760485, 1526.1972702952064, 1526.0989889987368, 1526.014173187804, 1525.8789077829504, 1525.7340430288912, 1525.5991271778576, 1525.4655537731028, 1525.3296776161565, 1525.2395813214684, 1525.1641626018518, 1525.080638595863, 1525.0222242814764, 1524.9643912040488, 1524.9230788537598, 1524.8821775716328, 1524.8530016753978, 1524.8053101164387, 1524.7539637471211, 1524.7136755506324, 1524.6855792764968, 1524.6885088359347, 1524.6938470564728, 1524.6852515633736, 1524.6661943338875, 1524.6801625494709, 1524.69682759873, 1524.7004412544638, 1524.703421938499, 1524.6879650037877, 1524.6566419689243, 1524.6205559791838, 1524.6054260689432, 1524.591391978705, 1524.5780447948373, 1524.5426662396649, 1524.4780625954893, 1524.3982311268776, 1524.2827263395454, 1524.1740922466147, 1524.0818127217728, 1523.9940334907105, 1523.8936948490118, 1523.8002252485242, 1523.7022130569967, 1523.6239820813053, 1523.5599623591033, 1523.498072186376, 1523.4113749506907, 1523.3006150009328, 1523.1747382347544, 1523.0263328791846, 1522.6519415072523, 1522.2429669648918, 1521.853882716485, 1521.381406271545, 1520.9854718807835, 1520.5700691755023, 1520.1697699797262, 1519.7702697809232, 1519.3789238129539, 1519.0586360138202, 1518.7288456057224, 1518.4197934106405, 1518.1042730781965, 1517.7920912565228, 1517.4515729355624, 1517.13573638894, 1516.8155798079556, 1516.4824894616079, 1516.1777880739303, 1515.8522379438414, 1515.5258475165394, 1515.1930530138873, 1514.8149629341472, 1514.4602866860464, 1514.118741544892, 1513.7762665046444, 1513.4364031563396, 1513.0796230254307, 1512.7459949356255, 1512.3904128964653, 1512.0518018228686, 1511.7277042922929, 1511.3770803689865, 1511.0403432508872, 1510.6635239150576, 1510.2547326323208, 1509.8420487255316, 1509.4399387879644, 1509.0197652676861, 1508.5848422301967, 1508.1824059891003, 1507.7950188648308, 1507.3972574830912, 1507.0214638762943, 1506.6440363750378, 1506.2975285504106, 1505.9457123459288, 1505.602670432039, 1505.2820468456507, 1504.940533941714, 1504.6068967880651, 1504.3121017951491, 1504.0219316280334, 1503.7325591740232, 1503.4407924160728, 1503.146157665664, 1502.8707730122744, 1502.610118554441, 1502.3295701111133, 1502.0454072244356, 1501.766845958521, 1501.4618027151525, 1501.1849688572904, 1500.8846706597055, 1500.5896988123452, 1500.314328674909, 1500.054285603517, 1499.8147404731337, 1499.5896186773812, 1499.3547966009894, 1499.1184304656563, 1498.87287394361, 1498.6046363919324, 1498.3077743382814, 1498.0614780762091, 1497.8209658565454, 1497.609513459963, 1497.4148675548888, 1497.3025803155367, 1497.2057884716012, 1496.9890144569586, 1496.7723078454464, 1496.5776580161387, 1496.3456415184658, 1496.1449883690282, 1495.985038236003, 1495.8525502933562, 1495.7409826287458, 1495.632863398609, 1495.536815006583, 1495.490478538856, 1495.4274419364792, 1495.2902534594994, 1495.1901514350268, 1495.0626872416435, 1494.8720137367516, 1494.7009489234506, 1494.4915862475955, 1494.3211227028432, 1494.1407135217205, 1493.961154183196, 1493.839152649035, 1493.7234396873532, 1493.6111666556385, 1493.4757321615525, 1493.3114960206417, 1493.179043323919, 1493.1311423953227, 1493.0570016749714, 1492.9664842453699, 1492.8823401235254, 1492.7950034058786, 1492.7165456605464, 1492.6006596340735, 1492.4595585431873, 1492.3222495029565, 1492.2078987616335, 1492.0956808635078, 1491.9961218499407, 1491.8925285977025, 1491.770065626581, 1491.6400152223366, 1491.5231991504725, 1491.439187218627, 1491.351931624412, 1491.2653452400893, 1491.198227377004, 1491.1541654130538, 1491.0732284437697, 1491.062549553782, 1491.0782455781225, 1491.1082869156537, 1491.1455178916176, 1491.1709356240394, 1491.1572944735517, 1491.125281593218, 1491.0925922241313, 1491.0817206597121, 1491.0725990611081, 1491.0686926027886, 1491.0583573530096, 1491.0402642450197, 1491.0117790286513, 1490.9794727696599, 1490.9630103540414, 1490.949348559474, 1490.931444593708, 1490.9332212644174, 1490.9642339881545, 1490.9726495703621, 1490.9297376343386, 1490.8914317872309, 1490.8355966450695, 1490.7643469272082, 1490.6806220821613, 1490.5627551957718, 1490.4211357410875, 1490.1017712063503, 1489.8172282092723, 1489.4829274310707, 1489.112749048672, 1488.6823734362476, 1488.2186682279269, 1487.7592794893405, 1487.3916249670588, 1487.0349918828097, 1486.6664845008913, 1486.3140816700368, 1485.957822150932, 1485.652868696694, 1485.3687605504583, 1485.0861858186129, 1484.8035372035024, 1484.5266860870497, 1484.232390703099, 1484.0326654224714, 1483.8106488511035, 1483.6251697580576, 1483.4048695614601, 1483.2080549389582, 1483.0567310092174, 1482.9190023424592, 1482.8102560504947, 1482.7459748957635, 1482.7385522599848, 1482.7043378096366, 1482.6499662891429, 1482.5542949827834, 1482.5176353312136, 1482.4944747806542, 1482.5194053798518, 1482.5420978636344, 1482.5605844520558, 1482.5904293828812, 1482.598086801957, 1482.6390013611415, 1482.667767516752, 1482.6754514220581, 1482.6947006616397, 1482.7143553814244, 1482.73379861146, 1482.7895319586098, 1482.9048599988228, 1483.02565741177, 1483.073063805683, 1483.112237300154, 1483.1807722523913, 1483.2836501404274, 1483.3692357111695, 1483.4708353558344, 1483.5730160985624, 1483.7126378289252, 1483.7952981490353, 1483.8747479186966, 1483.9118151035852, 1483.9769214209625, 1484.0870018048336, 1484.1918077570242, 1484.2749250927752, 1484.3491049425984, 1484.3499108635676, 1484.3555833922883, 1484.3629905227133, 1484.3565926070644, 1484.323591685601, 1484.2700733603713, 1484.23813233191, 1484.2224295226374, 1484.1982262438053, 1484.1918757339167, 1484.1861854281065, 1484.1883129362845, 1484.2053446483615, 1484.2951422140495], "overall_macd": [0.0, 0.05304843304838869, -0.1824042012647169, -0.48246077571207024, -0.8069784818949302, -1.0352817732700714, -0.7237213118316959, 0.021218893703462527, 0.5284373579411294, 0.8204924241335902, 0.42451855947956574, 0.14454452239192506, -0.18255245278942311, 0.00997900486368053, 0.1615067394370726, 0.28795716692957285, 0.4107094144872008, 0.5845271649725419, 0.7459567168916692, 0.7043877707669708, 0.10139913467764927, -0.11810933102992749, -0.23968309383735686, -0.4063897958224061, -0.5411441658011427, -0.674058339820931, -0.771309520721843, -0.9970611921314685, -1.2172135136961515, -1.2110968025149305, -1.1386566806208975, -1.1439112098421447, -1.3280404141057716, -1.3406995865161662, -1.2691282875609886, -1.416368685387397, -1.3799744821412787, -1.3465035310837266, -1.4401487571087728, -1.558530073714337, -2.0698712183627777, -2.3511798505705883, -2.639314193746941, -2.9438717082725816, -3.261415382521818, -3.887850849440383, -4.5664786272320725, -4.926469294992103, -4.80456489742528, -4.511510854916423, -4.117619387367768, -3.799982261654577, -3.179953376703452, -2.5430651804974787, -2.1259810930939693, -2.0238669950647363, -1.9239899439583041, -2.0360066139580795, -2.0650680321748496, -1.9083489947986436, -2.074528108024424, -1.9557279476398435, -2.046973087536344, -1.9252195864578425, -1.516720751294315, -0.9608117408236012, -0.7568281942633348, -0.5859940401860513, -0.4000015372459984, -0.5799789034635978, -0.7263431772414606, -0.8837927572415083, -0.8471074679850972, -0.8509909881631756, -0.516472481315077, -0.33624889354177867, -0.15212786159895586, 0.09556956071037348, -1.6548380948675003, -1.0731718638257917, -1.0846507783792276, -1.3106123122499866, -1.4914743423510117, -1.6831870514918137, -2.5138088372689253, -3.890976232538378, -4.991423892848616, -5.715747001150703, -6.634510154365444, -7.159472623073498, -7.610432134191797, -7.737418279550184, -7.856425450078177, -7.7408735130265995, -7.982126285843378, -8.129636278382577, -8.093179021501555, -8.067665455324004, -7.98565151652042, -7.731872487354849, -7.303733675474632, -6.644949892087425, -6.0219717154498085, -5.31688087374846, -4.501246956475143, -3.8476164291932946, -3.2856823530698875, -2.8849569959581913, -2.4120814939935826, -1.5514288187337115, -0.7242345139718509, -0.34669784199058995, 0.041590978986050686, 0.2567848873982257, 0.43043498786460077, 0.6158254085964927, 0.7508654771629608, 0.8648613659011062, 1.2857429155858426, 1.6024365181528992, 1.7816416310681689, 2.088008695249073, 2.6305127062712472, 3.0255741085675254, 3.390758123374326, 3.548885107928072, 3.4033847669613806, 3.08786871900179, 2.9881582116943264, 2.5832208260640073, 2.3178912979938104, 1.8973295161952137, 1.3826747923792482, 0.8524162504452306, 0.5744368657340146, 0.4103283806668969, 0.24756158033619613, 0.1929999951157697, 0.4176825138733875, 0.35322941587605783, 0.4363134055831779, 0.5770052675406987, 0.6240201990742662, 0.6920345163828188, 1.0317946280476917, 1.3851474833059, 1.706832512544679, 2.23058195126373, 2.861205221470982, 3.0993151315026353, 2.8991526378638355, 2.750772876319161, 2.5947970189686203, 2.5180091305148835, 1.9688675184154363, 1.545706796475315, 0.7602024496964077, 1.2979958822804747, 1.9139537467576702, 2.3469457631229034, 2.3178785877610153, 2.4705139507934746, 1.5336839480319213, 0.7227922484551073, -0.21272452185121438, -0.8016596037507497, -1.3520599145979304, -1.704059475351869, -1.8591125844857288, -2.5154178684567796, -3.0081309215001966, -3.2366311092519027, -3.1472642351627655, -2.7719190861168954, -2.364091187734857, -2.5197919375750644, -2.4048589987025935, -2.5043860807975307, -2.203623696902696, -1.9145520434590253, -1.6989596990977134, -1.4919405153491425, -1.3486412629497408, -1.147610324312609, -1.0033540581516718, -0.7787845726049909, -1.0051898523322507, -1.2588670389864092, -1.3750657802229398, -1.4504344147503616, -1.5220715567331808, -1.2046696416857685, -0.8317801681678247, -0.6011484704749819, -0.21895955096692887, 0.0829714777182744, 0.44641634090226034, 0.7260792241272611, 1.02765465429934, 1.1014513058094053, 1.1136116304307961, 1.1950066240181059, 1.339689235814376, 1.6842731711437864, 1.954596503141147, 2.032831632163152, 1.9864023841641938, 2.1906369917528536, 2.348420379559002, 2.341972374226998, 2.305445049545142, 2.1029755495860627, 1.7919470177139374, 1.4871588857035931, 1.3965452907016243, 1.3172150348943887, 1.2444381674113174, 0.9955453149113964, 0.5520760394208537, 0.07110066928544256, -0.5989068220660556, -1.0711473714491149, -1.3064794557642472, -1.4472498414152142, -1.648739461609921, -1.740747118895115, -1.8368699601426215, -1.7404776567309455, -1.5374298103913588, -1.3488603602920648, -1.389566798415899, -1.6054528476763608, -1.8863270703429862, -2.275543887869844, -4.378143458434806, -6.2827084386960905, -7.5764535549840275, -9.203331312132605, -9.797114953065375, -10.338345840370948, -10.556622508882356, -10.632860667871455, -10.537914944368595, -9.804975532001663, -9.220730972090223, -8.517957815782665, -7.946790723909089, -7.407137979860863, -7.152001066662024, -6.699890937327837, -6.329150625885632, -6.095788266483396, -5.642461195538772, -5.414441852826712, -5.206797731296774, -5.062155781592992, -5.280830541436671, -5.234426657651284, -5.061438695623792, -4.902927458187605, -4.7292456914419745, -4.702010738106537, -4.469937646597373, -4.439795621664416, -4.257891805872077, -3.977506858389461, -3.9510228470182938, -3.8018855407071896, -3.9899188700567265, -4.378151035557494, -4.696245740316726, -4.840094916520684, -5.074534072617553, -5.3521484077634796, -5.282904386493101, -5.079902325537432, -4.977038576064615, -4.695341466636364, -4.464207361339504, -4.014467451362179, -3.6865576364070876, -3.345356982110161, -2.8875461335057935, -2.689004344616478, -2.4669103009607625, -1.9800057334134635, -1.5624023744130682, -1.2341672370264405, -1.0052175739792801, -0.8606533926863449, -0.6067566307879133, -0.30479470473346737, -0.2450263044941039, -0.24676415268868368, -0.22307313172768772, -0.43649956109788945, -0.39691628426680836, -0.571579913139658, -0.6831644666651755, -0.6291846784968129, -0.47881094499189203, -0.21195048774438874, 0.09606782477430897, 0.24057142774722706, 0.31993383545841425, 0.28593077784807974, 0.05460723381884236, -0.3781346566179309, -0.3311588197052515, -0.2638568526685958, 0.005668698173849407, 0.3346420648090316, 1.2333210037418212, 2.0386299045726446, 1.6767080473366605, 1.3572911159144496, 1.251112139832685, 0.8385660800552159, 0.7387243969810697, 0.9623957347778287, 1.3340767460454117, 1.7672276609014261, 2.1051980054648993, 2.434146873650434, 3.0550139712470354, 3.369050426956619, 2.9771855369633613, 2.922622611333736, 2.6192172124920035, 1.8347347237981921, 1.3411973355189275, 0.6185546827587132, 0.34048930315725556, 0.0254182587041214, -0.22930028904352184, 0.020869513023626496, 0.2573174261758595, 0.45798382621046585, 0.41533802764820393, 0.13548347860205467, 0.15638964697222946, 0.8382803527097167, 1.148784120991877, 1.2417567699765186, 1.3443221585541778, 1.3770520537814264, 1.4512187574061954, 1.1864636818140752, 0.7541175265002948, 0.42593615095279347, 0.3370654304985692, 0.2715733796526365, 0.3097027030107711, 0.2957618286848174, 0.12192482653540537, -0.08626000223148367, -0.1526582583628624, 0.05073522482052795, 0.17680436150476453, 0.2719661710266337, 0.4925976038882709, 0.8393305201884687, 0.802277044125276, 1.3209129014076098, 1.9227966881512657, 2.488705675621077, 2.9637568119505886, 3.2104349750354686, 3.0560040774519166, 2.7518088833057845, 2.474142461871679, 2.4007098814106484, 2.3289811088966417, 2.2873248784778752, 2.1767699984807223, 2.0023264885285244, 1.7580778526566974, 1.5137739031542878, 1.429561134704727, 1.3684307761222954, 1.269842252718945, 1.3344826716736407, 1.6044490093543118, 1.618987319396183, 1.2011015244788723, 0.89351463074604, 0.49875550168781047, 0.05575327234919314, -0.39766161698821634, -1.0287683067313083, -1.7113303194164473, -3.662895083549529, -4.896465253926635, -6.228748831812709, -7.515879853440765, -8.950801538722544, -10.27456295552497, -11.196994117344275, -11.093300080395238, -10.826607600388115, -10.617927080719937, -10.233713829347835, -9.875099870815802, -9.098691785118945, -8.243914033816736, -7.490638997510814, -6.838236744022879, -6.225235129535349, -5.835957680810907, -4.729760731744136, -4.003825677839814, -3.1142318244637863, -2.675726875813325, -2.1309640029301136, -1.3308681452244855, -0.5919227507804408, 0.21513615085859783, 1.1928018299106498, 2.3958982812487193, 3.095806916556512, 3.44455804773429, 3.3431002952638664, 3.690982679564513, 4.026776767782621, 4.627677813904711, 5.029777746747868, 5.25558507023743, 5.465142545105664, 5.391546349687587, 5.53967985641475, 5.498477562751987, 5.236812203754198, 5.065458293385291, 4.878266958556651, 4.675886659661501, 4.7565324464569585, 5.247733191707312, 5.625822286229095, 5.279187562150582, 4.885223746281099, 4.759409090015652, 4.887395794194845, 4.801546108931461, 4.814780160546206, 4.7830429626883415, 5.011989112939773, 4.6887191268074275, 4.362866925400795, 3.7244030419581122, 3.409487998896566, 3.4896601104708225, 3.479200538507939, 3.265837619864442, 2.9964331950600354, 2.168885760297826, 1.53488608052362, 1.0350300797827003, 0.521524323307176, -0.10052747248755622, -0.7538668854608659, -1.0884334695801954, -1.2105191583391388, -1.3617769582688197, -1.323568374643628, -1.2737631495854203, -1.158003920271085, -0.934454621859004, -0.16393075989117278], "overall_signal": [0.0, 0.010609686609677739, -0.027993090965201188, -0.118886627914575, -0.256504998710646, -0.4122603536225311, -0.4745525452643641, -0.3753982574707988, -0.19463113438841317, 0.008393577315987527, 0.09161857374870318, 0.10220376347734755, 0.04525252022399342, 0.038197817151930845, 0.0628596016089592, 0.10787911467308195, 0.16844517463590575, 0.25166157270323297, 0.35052060154092024, 0.4212940353861304, 0.35731505524443424, 0.2622301779895619, 0.16184752362417815, 0.0482000597348613, -0.06966878537233949, -0.19054669626205778, -0.3066992611540148, -0.4447716473495056, -0.5992600206188348, -0.7216273769980539, -0.8050332377226227, -0.872808832146527, -0.9638551485383761, -1.0392240361339342, -1.085204886419345, -1.1514376462129556, -1.1971450133986203, -1.2270167169356416, -1.2696431249702678, -1.3274205147190816, -1.475910655447821, -1.6509644944723745, -1.8486344343272878, -2.0676818891163466, -2.3064285877974413, -2.6227130401260297, -3.0114661575472383, -3.3944667850362116, -3.676486407514026, -3.843491296994505, -3.898316915069158, -3.878649984386242, -3.738910662849684, -3.4997415663792433, -3.2249894717221887, -2.9847649763906983, -2.7726099699042197, -2.625289298714992, -2.5132450454069635, -2.3922658352852997, -2.328718289833125, -2.2541202213944684, -2.212690794622844, -2.1551965529898434, -2.0275013926507377, -1.8141634622853107, -1.6026964086809157, -1.3993559349819429, -1.199485055434754, -1.075583825040523, -1.0057356954807106, -0.9813471078328702, -0.9544991798633156, -0.9337975415232876, -0.8503325294816455, -0.7475158022936721, -0.6284382141547289, -0.4836366591817084, -0.7178769463188668, -0.7889359298202518, -0.8480788995320471, -0.940585582075635, -1.0507633341307105, -1.1772480776029313, -1.4445602295361302, -1.9338434301365797, -2.545359522678987, -3.1794370183733305, -3.8704516455717535, -4.528255841072102, -5.1446910996960415, -5.66323653566687, -6.1018743185491315, -6.429674157444626, -6.740164583124376, -7.018058922176017, -7.233082942041126, -7.399999444697702, -7.517129859062246, -7.560078384720766, -7.50880944287154, -7.336037532714717, -7.073224369261736, -6.721955670159081, -6.277813927422294, -5.791774427776494, -5.290556012835173, -4.809436209459777, -4.329965266366538, -3.774257976839973, -3.1642532842663487, -2.6007421958111974, -2.072275560851748, -1.6064634712017534, -1.1990837793884825, -0.8361019417914876, -0.518708458000598, -0.24199449322025712, 0.06355298854096283, 0.3713296944633501, 0.653392081784314, 0.9403154044772658, 1.278354864836062, 1.6277987135823548, 1.980390595540749, 2.294089498018214, 2.515948551806847, 2.630332585245836, 2.701897710535534, 2.678162333641229, 2.6061081265117454, 2.464352404448439, 2.2480168820346007, 1.9688967557167267, 1.6900047777201845, 1.434069498309527, 1.1967679147148609, 0.9960143307950426, 0.8803479674107116, 0.774924257103781, 0.7072020867996605, 0.6811627229478682, 0.6697342181731478, 0.6741942778150821, 0.7457143478616041, 0.8736009749504633, 1.0402472824693065, 1.2783142162281913, 1.5948924172767494, 1.8957769601219268, 2.0964520956703083, 2.2273162518000786, 2.300812405233787, 2.3442517502900064, 2.2691749039150926, 2.124481282427137, 1.8516255158809913, 1.740899589160888, 1.7755104206802446, 1.8897974891687763, 1.9754137088872241, 2.0744337572684746, 1.9662837954211638, 1.7175854860279527, 1.3315234844521193, 0.9048868668115455, 0.4534975105296504, 0.021986113353346548, -0.3542336262144686, -0.7864704746629307, -1.230802564030384, -1.6319682730746878, -1.9350274654923034, -2.102405789617222, -2.1547428692407493, -2.2277526829076124, -2.2631739460666087, -2.3114163730127935, -2.289857837790774, -2.2147966789244244, -2.111629282959082, -1.9876915294370943, -1.8598814761396238, -1.717427245774221, -1.5746126082497114, -1.4154470011207674, -1.333395571363064, -1.318489864887733, -1.3298050479547743, -1.353930921313892, -1.3875590483977498, -1.3509811670553535, -1.247140967277848, -1.1179424679172747, -0.9381458845272056, -0.7339224120781096, -0.4978546614820356, -0.25306788436017624, 0.0030766233717270386, 0.2227515598592627, 0.4009235739735694, 0.5597401839824767, 0.7157299943488566, 0.9094386297078426, 1.1184702043945036, 1.3013424899482333, 1.4383544687914256, 1.5888109733837112, 1.7407328546187695, 1.8609807585404152, 1.9498736167413606, 1.9804940033103011, 1.9427846061910286, 1.8516594620935416, 1.7606366278151582, 1.6719523092310045, 1.586449480867067, 1.468268647675933, 1.285030126024917, 1.0422442346770222, 0.7140140233284067, 0.3569817443729024, 0.0242895043454725, -0.27001836480666486, -0.5457625841673162, -0.7847594911128759, -0.995181584918825, -1.144240799281249, -1.222878601503271, -1.2480749532610298, -1.2763733222920037, -1.3421892273688751, -1.4510167959636973, -1.6159222143449268, -2.168366463162903, -2.9912348582695403, -3.908278597612438, -4.967289140516471, -5.933254303026253, -6.814272610495192, -7.5627425901726255, -8.176766205712392, -8.648995953443633, -8.88019186915524, -8.948299689742237, -8.862231314950323, -8.679143196742077, -8.424742153365834, -8.170193936025072, -7.8761333362856245, -7.566736794205626, -7.27254708866118, -6.946529910036699, -6.640112298594702, -6.353449385135117, -6.095190664426692, -5.932318639828688, -5.792740243393208, -5.646479933839325, -5.497769438708982, -5.344064689255581, -5.215653899025773, -5.066510648540093, -4.941167643164958, -4.804512475706382, -4.639111352242997, -4.501493651198056, -4.361572029099883, -4.287241397291252, -4.305423324944501, -4.383587808018946, -4.474889229719294, -4.594818198298946, -4.746284240191853, -4.853608269452103, -4.898867080669169, -4.914501379748258, -4.87066939712588, -4.789376989968605, -4.63439508224732, -4.444827593079274, -4.224933470885452, -3.9574560034095203, -3.7037656716509124, -3.4563945975128827, -3.161116824692999, -2.841373934637013, -2.5199325951148985, -2.216989590887775, -1.945722351247489, -1.677929207155574, -1.4033023066711527, -1.171647106235743, -0.9866705155263312, -0.8339510387666026, -0.75446074323286, -0.6829518514396498, -0.6606774637796514, -0.6651748643567562, -0.6579768271847676, -0.6221436507461925, -0.5401050181458318, -0.41287044956180363, -0.2821820740999975, -0.16175889218831516, -0.07222095818103619, -0.04685531978106048, -0.11311118714843457, -0.15672071365979795, -0.17814794146155752, -0.14138461353447615, -0.04617927786577461, 0.20972077845574458, 0.5755026036791246, 0.7957436924106318, 0.9080531771113954, 0.9766649696556533, 0.9490451917355659, 0.9069810327846667, 0.9180639731832991, 1.0012665277557216, 1.1544587543848626, 1.34460660460087, 1.562514658410783, 1.8610145209780335, 2.162621702173751, 2.3255344691316733, 2.444952097572086, 2.47980512055607, 2.3507910412044946, 2.148872300067381, 1.8428087766056476, 1.5423448819159693, 1.2389595572735999, 0.9453075880101756, 0.7604199730128658, 0.6597994636454645, 0.6194363361584647, 0.5786166744564126, 0.4899900352855411, 0.4232699576228788, 0.5062720366402463, 0.6347744535105725, 0.7561709168037617, 0.8738011651538449, 0.9744513428793613, 1.0698048257847281, 1.0931365969905975, 1.0253327828925372, 0.9054534565045885, 0.7917758513033847, 0.6877353569732351, 0.6121288261807424, 0.5488554266815574, 0.463469306652327, 0.3535234448755649, 0.2522871042278795, 0.21197672834640918, 0.20494225497808027, 0.21834703818779097, 0.27319715132788697, 0.38642382510000334, 0.4695944689050579, 0.6398581554055683, 0.8964458619547079, 1.2148978246879816, 1.564669622140503, 1.8938226927194963, 2.1262589696659804, 2.2513689523939413, 2.295923654289489, 2.3168808997137207, 2.319300941550305, 2.312905728935819, 2.2856785828448, 2.229008163981545, 2.1348221017165754, 2.010612462004118, 1.89440219654424, 1.7892079124598512, 1.68533478051167, 1.6151643587440643, 1.613021288866114, 1.614214494972128, 1.531591900873477, 1.4039764468479898, 1.222932257815954, 0.9894964607226019, 0.7120648451804383, 0.363898214798089, -0.05114749204481833, -0.7734970103457605, -1.5980906590619357, -2.5242222936120906, -3.5225538055778256, -4.60820335220677, -5.74147527287041, -6.832579041765182, -7.684723249491194, -8.31310011967058, -8.774065511880451, -9.065995175373928, -9.227816114462303, -9.201991248593632, -9.010375805638255, -8.706428444012767, -8.332790104014789, -7.911279109118901, -7.4962148234573025, -6.94292400511467, -6.3551043396596985, -5.706929836620516, -5.100689244459078, -4.506744196153285, -3.8715689859675253, -3.2156397389301086, -2.5294845609723677, -1.785027282795764, -0.9488421699868674, -0.13991235267819158, 0.5769817274043048, 1.1302054409762172, 1.6423608886938765, 2.1192440645116255, 2.620930814390243, 3.1027002008617677, 3.5332771747369005, 3.9196502488106537, 4.21402946898604, 4.479159546471783, 4.683023149727823, 4.793780960533098, 4.848116427103537, 4.85414653339416, 4.818494558647629, 4.806102136209495, 4.894428347309059, 5.040707135093067, 5.08840322050457, 5.047767325659876, 4.9900956785310315, 4.969555701663794, 4.935953783117328, 4.911719058603104, 4.8859838394201525, 4.9111848941240765, 4.866691740660746, 4.765926777608756, 4.557622030478628, 4.3279952241622155, 4.160328201423937, 4.0241026688407375, 3.8724496590454787, 3.69724636624839, 3.391574245058277, 3.020236612151346, 2.623195305677617, 2.202861109203529, 1.7421833928653119, 1.2429733372000764, 0.776691975844022, 0.37924974900738995, 0.031044407552148046, -0.23987814888700718, -0.44665514902668985, -0.5889249032755689, -0.6580308469922559, -0.5592108295720393], "overall_upper_bb": [null, 1549.547952018978, 1551.2410545480716, 1551.3323748194919, 1551.2123394093376, 1550.721543171568, 1551.4865538051097, 1555.416785874684, 1557.0157507230808, 1557.5909910327948, 1557.0360520577285, 1556.5328734177174, 1556.123253354478, 1556.0542160221803, 1555.9803500625949, 1555.9185940869909, 1555.8956684832117, 1556.0049192218523, 1556.144620252729, 1556.0307887388158, 1556.2059923534348, 1556.1253423948167, 1556.1144034689603, 1556.0374959779103, 1555.8433959939232, 1555.6675168342601, 1555.6393087199713, 1554.660353505671, 1553.7683164098464, 1552.8550303486984, 1552.8552266939869, 1552.8721347055696, 1553.0471061263186, 1552.6713257812648, 1552.1981244578767, 1551.7678586961633, 1551.041582315653, 1549.8818019616392, 1548.3443962547342, 1547.255582725029, 1548.6155267698757, 1548.8666328330314, 1548.9696268684986, 1549.2008782644666, 1549.4035724845644, 1550.3397043877058, 1551.2537632857009, 1551.6037621266507, 1551.3021276693626, 1550.4885926545917, 1549.4021131648594, 1548.3632008096847, 1547.8010630328176, 1547.0772859323456, 1545.992834131545, 1545.1873035982983, 1543.9248306487207, 1542.4628634343571, 1541.217064743485, 1540.0742164682295, 1539.8310726204566, 1539.4149195826863, 1539.0935014048578, 1538.9590623809088, 1539.3246609594987, 1540.0293566722628, 1539.5334671840624, 1539.028889214661, 1539.1410314687885, 1539.1424263254298, 1539.1538784297811, 1539.1972318605922, 1538.8017900167833, 1538.0144641368502, 1537.9182741227464, 1538.0874340363248, 1538.3237415700994, 1538.76870780202, 1543.4157700690748, 1543.756526114561, 1543.753616987163, 1543.7571024354672, 1543.8040620523752, 1543.8397360052466, 1544.4943539552494, 1546.1357968810373, 1547.348762883842, 1547.712995817617, 1548.2469618897576, 1548.5108371642834, 1548.5612765564106, 1548.1567266923425, 1547.306032190133, 1546.1188672317787, 1544.2357984845964, 1542.1168071588313, 1539.3234455575966, 1535.6714713538672, 1535.6546469266254, 1530.9941257230792, 1527.1783012745302, 1523.511385288884, 1519.0963875706254, 1513.638553198828, 1511.0344340576391, 1511.1292103186688, 1511.3825764774542, 1511.2715854175906, 1512.0368555340795, 1514.1014354486776, 1516.3311855622253, 1517.3806311251678, 1518.5701272290225, 1519.4126204723736, 1520.0522640342383, 1520.5736539959785, 1520.9677085266558, 1521.026788521295, 1521.4673534081248, 1521.7055370740059, 1521.7407574719853, 1522.4402661805432, 1523.9208625846688, 1525.2368987354394, 1526.762038130927, 1527.6962670841299, 1527.9093482878973, 1527.5376489522264, 1527.4410141113003, 1527.4597270217682, 1527.5439299837751, 1527.3984059953646, 1527.3815663372918, 1527.3815663372918, 1527.2601329079116, 1527.159170831946, 1527.0606393874455, 1526.9372968433406, 1527.007515131245, 1526.990824348996, 1527.0100033780482, 1526.9639529176595, 1526.2509866398307, 1525.492224515572, 1524.8919632824873, 1524.889301699973, 1525.670443171568, 1527.5891534063471, 1529.9111468050628, 1531.3085381049498, 1531.7617101486992, 1532.2375708293523, 1532.506455480185, 1532.6144820504257, 1532.382267552885, 1532.1793134663694, 1532.2278650791204, 1532.9826994685413, 1534.3377780904166, 1535.196719100117, 1535.3511140130986, 1535.8184156336488, 1535.9911510432285, 1536.2806738689217, 1537.1265063632486, 1537.476024514176, 1537.775029807042, 1537.450588481225, 1536.3445769110626, 1536.187280869997, 1536.326018585399, 1536.0442964419813, 1535.4769432122293, 1534.6723259511334, 1534.5116601804527, 1534.3220352602968, 1534.3148655487382, 1532.6043750152612, 1529.8778114017914, 1526.7107793077953, 1524.3554623013115, 1519.9267463416727, 1519.5922632863228, 1519.4964289166467, 1519.694529694546, 1519.9745966955302, 1519.9713718486014, 1519.9627826286016, 1519.761470232905, 1519.517395079214, 1519.2273764324927, 1519.2497225130483, 1519.6117708581721, 1519.5817263825013, 1519.8359183199182, 1520.3263306073761, 1521.1958314942178, 1521.7832077785088, 1522.656024154502, 1523.054377303478, 1523.37567330035, 1523.8265160251606, 1524.4471061144623, 1525.6369498127397, 1526.730603582693, 1527.4052302664452, 1527.6484267934, 1528.1547146154205, 1528.5794972627195, 1528.4881666057984, 1527.9357036828292, 1527.7512790013857, 1527.566015861578, 1527.1590972885806, 1527.1012436143612, 1526.9959787475875, 1527.0061102906175, 1526.9938253925513, 1527.3539682808068, 1527.8624942896877, 1529.0186104090703, 1529.7243302911425, 1529.9795016179155, 1529.778729481509, 1529.5406907608422, 1529.3116892007442, 1529.158207380828, 1528.2761419627907, 1527.1839050796423, 1526.2554596626087, 1525.215758112518, 1524.5936885674992, 1524.298934090422, 1524.2288853690825, 1529.5878736569482, 1532.7011986816121, 1533.6833548065465, 1535.606114138642, 1535.6379540886962, 1535.5908862587266, 1535.373540918199, 1534.7264116733672, 1533.4683919776144, 1531.5598230770643, 1529.633055953091, 1527.3392726113984, 1524.8721005534157, 1521.7064668841545, 1517.7477760999639, 1513.0861110872688, 1508.315209560093, 1503.3083093549901, 1497.6038006338372, 1490.0716675392782, 1489.8857304085416, 1489.8879861661069, 1490.1273577800287, 1489.410610982666, 1489.4511210611363, 1489.4171923598362, 1489.457406605085, 1489.672490024466, 1489.7113965753374, 1489.3918409947617, 1489.0425686896474, 1488.1974148416366, 1487.6228815066781, 1486.7904307281963, 1486.9708662057749, 1487.1536175539875, 1487.211348192542, 1487.1126539529769, 1486.538026512122, 1486.4287458167819, 1485.6995583548976, 1484.8725814242318, 1484.7624923610254, 1484.1955775630838, 1483.3744156785287, 1482.5127450733323, 1481.549262391475, 1480.9078972506852, 1479.8984692820527, 1479.2077366401018, 1478.1407122665207, 1477.0181460821389, 1476.7176499494137, 1476.055894206379, 1476.2665440034334, 1476.6236311112984, 1477.2132077383906, 1477.9798214203088, 1478.1075898528006, 1477.7167668870327, 1477.667848951172, 1477.5576192664178, 1477.2538528247796, 1477.1266983570654, 1476.8772278833283, 1476.875026998134, 1476.8797253010582, 1477.1498360902049, 1477.6739037320629, 1477.7788609585211, 1477.811258452476, 1477.771299104325, 1477.7417580948145, 1478.132821961457, 1478.0827844488495, 1478.085994513053, 1478.2581236539854, 1478.549147210791, 1481.6694111359197, 1484.424609269588, 1484.4778282348284, 1484.4744480626093, 1484.6423178055447, 1484.5650001713873, 1484.5522768771975, 1484.9648558004096, 1485.7660973813545, 1486.8474945250161, 1487.8223880798057, 1488.9476551162027, 1491.0410955719549, 1492.4129248325598, 1492.3995507965146, 1492.195295598618, 1492.1033327475154, 1491.9446788248094, 1491.902768272684, 1492.164758369193, 1491.6107353496782, 1490.7437495296517, 1490.7156783726634, 1490.7713172340902, 1490.911363830391, 1490.7192617047765, 1490.6180646030446, 1490.6719878124852, 1490.5373389296772, 1491.1495019508377, 1491.256202202422, 1490.999839621556, 1489.7317131526584, 1488.7499678192812, 1489.1178537716228, 1488.6603207302296, 1488.4897335445166, 1488.3782804178181, 1488.403108672261, 1487.9647647107925, 1487.958677871987, 1487.7375259217101, 1487.4049178390344, 1487.4384428626302, 1487.3772583039467, 1487.435211851323, 1487.529669910831, 1487.3496387390333, 1487.5868332841367, 1487.1584685758942, 1486.7705088642576, 1488.2192745836537, 1490.1757685556552, 1492.2357712909643, 1494.1090257759793, 1495.5512609177458, 1495.9881452411341, 1496.1022550441733, 1496.2696438848004, 1496.6166115660203, 1496.963304145023, 1497.2736364729587, 1497.219318319218, 1496.7824829857734, 1496.2652613060488, 1496.0644396119937, 1495.7917018459354, 1495.3880793696287, 1495.1376672697063, 1495.1988315004485, 1494.935507373624, 1495.0562176245942, 1494.977271961482, 1494.4771346730336, 1493.8373397689197, 1493.5857792249205, 1494.0559341077862, 1495.1339695569407, 1496.3320977829105, 1501.6353646944906, 1503.4914372529483, 1505.3502832722163, 1506.9737848826617, 1508.8120647161659, 1510.301449079523, 1510.8581908704537, 1509.6218312495205, 1507.876270917893, 1505.8741060818102, 1503.0242332515277, 1499.0595288090349, 1494.8951578484784, 1491.397066798442, 1487.3164785541571, 1483.096995505216, 1478.6588592731598, 1473.6659738931257, 1469.894540829729, 1465.8264167825496, 1467.0662651871903, 1467.0628375513586, 1468.0904393935746, 1470.0953466520264, 1471.7990761778162, 1473.2148252361999, 1475.1024184979824, 1479.0111877835318, 1481.508863265063, 1482.962040242752, 1483.461037453917, 1484.515185347612, 1485.9387746431958, 1488.1552312625074, 1489.865459712727, 1491.0416786743183, 1492.0350111618745, 1491.8118255601757, 1492.9665397928363, 1493.2917349235681, 1493.415985828635, 1492.711120022678, 1491.8113383194511, 1491.2625589792337, 1491.0704983110893, 1492.5079360016505, 1494.2884395655287, 1494.660182156716, 1494.825448382244, 1495.075071821484, 1494.8630726093174, 1495.067781820181, 1495.5614523694917, 1496.3284375736916, 1497.824214256924, 1498.066968063407, 1498.280494539438, 1498.0650558496561, 1498.1378120571128, 1498.6530130333106, 1498.7423666510244, 1498.5769670510883, 1498.2219508764374, 1498.26424867763, 1498.6109382016612, 1498.550257089079, 1498.4015333847394, 1499.0523610603852, 1499.8823437472554, 1500.1436781206758, 1499.7893267847166, 1499.5940545914068, 1498.980957429685, 1498.2427329349212, 1496.4898799966081, 1495.846089056511, 1496.1144642215943], "overall_lower_bb": [null, 1547.667047981022, 1543.8856121185954, 1542.0126251805084, 1540.5876605906626, 1540.118456828432, 1540.382017623462, 1538.7669641253162, 1538.7564714991415, 1539.203008967205, 1539.191220669544, 1539.295459915616, 1539.1629004916758, 1539.5672125492479, 1539.932983270738, 1540.2651559130093, 1540.566449163847, 1540.8193030003702, 1541.045695536745, 1541.2890112611844, 1540.5703076465652, 1540.359457605183, 1540.48689653104, 1540.7348040220897, 1541.207904006077, 1541.5997831657398, 1541.242991280029, 1541.0209464943287, 1540.7389835901538, 1540.8092696513015, 1540.8050733060131, 1540.6461652944301, 1540.2201938736814, 1539.9309742187352, 1539.8211755421237, 1539.3834413038367, 1539.377917684347, 1539.6891980383607, 1540.1686037452657, 1540.322417274971, 1538.1854732301242, 1536.9588671669685, 1535.7003731315015, 1534.2701217355334, 1532.738427515436, 1529.9952956122943, 1526.984236714299, 1524.8857378733494, 1523.9433723306374, 1523.485407345408, 1523.3743868351405, 1523.262299190315, 1523.3264369671824, 1523.5502140676545, 1523.912665868455, 1523.9571964017016, 1524.2846693512793, 1524.5591365656428, 1524.8314352565149, 1525.2732835317709, 1524.9729273795435, 1525.0080804173135, 1524.8079985951422, 1524.7704376190916, 1524.738839040501, 1525.162143327737, 1526.7730328159378, 1528.2456107853395, 1528.7224685312115, 1528.7170736745702, 1528.545121570219, 1528.3247681394078, 1528.320209983217, 1528.51053586315, 1528.5597258772536, 1528.5455659636755, 1528.5172584299005, 1528.6737921979802, 1522.1475599309251, 1522.1568038854389, 1522.2982130128369, 1521.863247564533, 1521.620287947625, 1521.0916139947533, 1518.7019960447508, 1514.1050531189624, 1510.1580871161582, 1507.158354182383, 1503.4098881102427, 1500.4950128357166, 1497.6565734435894, 1495.5121233076575, 1493.4908178098667, 1492.008482768221, 1490.2845515154033, 1488.8445428411687, 1488.1043444424035, 1487.9758186461327, 1486.6108130733746, 1487.588334276921, 1488.4991587254697, 1489.8495547111156, 1492.0105524293747, 1495.4843868011721, 1497.2355059423605, 1497.188229681331, 1497.0723635225459, 1497.1228545824094, 1496.9770844659204, 1495.9625045513224, 1495.1042544377744, 1494.901808874832, 1494.8053127709773, 1494.7953195276261, 1495.5246759657616, 1496.5022860040212, 1497.5287914733444, 1499.030711478705, 1500.616646591875, 1502.2834629259942, 1503.9127425280146, 1504.810233819457, 1505.2966374153314, 1505.7616012645603, 1505.876461869073, 1506.5162329158702, 1507.5826517121025, 1509.1263510477734, 1510.4659858886998, 1510.7432729782322, 1510.887570016225, 1511.3775940046357, 1511.4229336627084, 1511.4229336627084, 1511.7188670920887, 1512.001829168054, 1512.2493606125545, 1512.5957031566597, 1512.658484868755, 1512.5106756510042, 1512.5629966219517, 1512.5480470823402, 1512.7200133601693, 1512.9857754844281, 1513.3490367175127, 1513.3506983000273, 1512.931556828432, 1511.9438465936532, 1510.6318531949373, 1510.33146189505, 1510.4327898513009, 1510.796929170648, 1511.562544519815, 1512.7225179495742, 1513.461232447115, 1514.1321865336304, 1514.0416349208795, 1514.6063005314586, 1514.495221909583, 1515.140950899883, 1515.8905559869017, 1516.4792543663511, 1516.1445189567717, 1515.5704961310782, 1513.7051636367514, 1512.389645485824, 1510.9256401929576, 1509.800081518775, 1509.2750930889374, 1507.3843891300032, 1505.6291514146012, 1504.3968735580183, 1503.7509367877706, 1503.5860540488668, 1503.4572198195472, 1502.6908447397034, 1502.5500144512619, 1502.3840049847386, 1503.4105685982086, 1504.9479306922049, 1506.0607476986884, 1509.0174636583274, 1509.1239467136768, 1509.1582810833531, 1509.2316803054541, 1509.1711133044696, 1509.0013381513986, 1508.646927371398, 1508.4437397670952, 1508.980314920786, 1509.5353335675072, 1510.0699874869515, 1510.1132291418278, 1510.1217736174988, 1509.9870816800817, 1510.245669392624, 1510.0244185057825, 1510.3572922214917, 1510.0794758454979, 1510.0516226965221, 1510.1003266996502, 1510.1019839748394, 1510.0973938855382, 1509.7405501872604, 1509.537396417307, 1509.488269733555, 1510.2800732066, 1511.248785384579, 1512.2420027372805, 1513.6218333942013, 1515.493296317171, 1516.3652209986144, 1516.938484138422, 1517.7714027114193, 1518.2182563856388, 1518.7220212524123, 1518.955639709382, 1518.9889246074488, 1518.2387817191934, 1517.3697557103123, 1515.5281395909296, 1514.0884197088576, 1513.134248382084, 1512.3630205184909, 1511.4695592391581, 1510.7655607992556, 1510.0370426191723, 1509.896108037209, 1510.0718449203575, 1510.2282903373916, 1510.246491887482, 1509.781561432501, 1508.987315909578, 1507.7803646309176, 1498.6513763430519, 1491.373551318388, 1486.3803951934538, 1479.7923858613583, 1476.1145459113034, 1472.4398637412737, 1469.412209081801, 1466.7248383266324, 1464.5368580223858, 1463.6384269229357, 1462.7656640469093, 1462.3763573886013, 1462.1195294465838, 1462.374163115846, 1462.9708539000364, 1464.469518912731, 1466.2579204399067, 1468.3708206450099, 1471.596329366163, 1476.648462460722, 1476.5993995914585, 1476.650143833893, 1475.8162722199716, 1477.0130190173338, 1476.8270089388639, 1476.9071876401638, 1476.794973394915, 1476.3358899755342, 1476.2079834246629, 1475.5095390052386, 1475.1033413103528, 1475.1295851583636, 1474.6821184933217, 1474.595069271804, 1473.374633794225, 1471.5788824460121, 1469.9031518074582, 1468.6108460470232, 1467.3207234878778, 1465.615004183218, 1464.8531916451022, 1464.397168575768, 1463.5697576389746, 1463.1826724369164, 1462.899334321471, 1462.9730049266675, 1463.068487608525, 1463.0988527493148, 1463.4912807179476, 1463.577013359898, 1463.9490377334794, 1464.621603917861, 1464.7881000505865, 1465.1903557936207, 1465.1037059965665, 1465.1716188887017, 1465.2510422616094, 1465.2089285796915, 1465.8014101471995, 1467.0383531129676, 1467.6782710488283, 1467.9745007335825, 1468.8602671752205, 1469.1249216429346, 1469.589392116672, 1469.7010930018662, 1470.020394698942, 1470.2012839097954, 1470.0582162679368, 1470.4562590414791, 1470.842861547524, 1470.828820895675, 1470.5348619051852, 1469.526798038543, 1469.4913355511508, 1469.4941254869466, 1469.4319963460148, 1469.2782327892087, 1467.3294688640804, 1465.9546507304121, 1466.0384317651715, 1466.4518119373904, 1466.6409421944554, 1466.9437598286124, 1467.4504831228028, 1467.7534041995905, 1467.8011626186453, 1467.585765474984, 1467.3793719201947, 1467.2531048837975, 1466.6876644280455, 1466.78736516744, 1467.7732392034854, 1469.6234944013822, 1470.5979572524845, 1470.957611175191, 1471.1105217273164, 1470.4097716308074, 1470.0867946503217, 1469.8152804703482, 1469.9108516273366, 1470.5042127659096, 1470.8641661696088, 1471.9742682952235, 1472.4574653969555, 1472.093542187515, 1471.9611910703227, 1471.721528049162, 1471.6953277975779, 1471.749690378444, 1472.3808168473415, 1472.8575321807189, 1472.8166462283775, 1472.8581792697705, 1472.6327664554838, 1473.020219582182, 1473.310391327739, 1474.4757352892073, 1474.9548221280131, 1475.7154740782898, 1476.3970821609653, 1476.0635571373698, 1475.893741696053, 1475.899788148677, 1476.0723300891689, 1476.8203612609668, 1477.0351667158632, 1477.304031424106, 1477.4259911357424, 1476.5812254163466, 1475.4377314443448, 1474.3769687090357, 1473.497714224021, 1473.3184790822543, 1474.0195947588659, 1474.8334849558266, 1475.3670961151995, 1475.9271284339798, 1476.387935854977, 1476.9871035270414, 1478.0859216807821, 1479.5767570142268, 1480.9217286939513, 1481.5910503880064, 1482.5292881540647, 1483.626910630371, 1484.340322730294, 1484.7131584995516, 1486.0794826263761, 1486.139772375406, 1485.6207180385181, 1485.4191153269662, 1485.1019102310806, 1484.3509707750793, 1483.1358158922137, 1481.1472804430593, 1478.7981522170896, 1470.3273853055096, 1465.6053327470518, 1460.300486727784, 1454.9019851173384, 1448.725705283834, 1442.6265709204768, 1437.4983391295464, 1434.8831987504793, 1432.8247590821068, 1430.91192391819, 1429.7757967484722, 1429.3865011909652, 1429.9008721515215, 1430.4429632015579, 1431.5125514458427, 1432.8720344947837, 1434.64067072684, 1436.8935561068743, 1439.1974891702712, 1441.8046132174504, 1441.2492648128095, 1441.2506724486414, 1440.9635706064253, 1440.5306633479736, 1441.1624338221839, 1442.7376847638002, 1444.2800815020178, 1443.490312216468, 1443.767636734937, 1445.0384597572481, 1446.717962546083, 1448.4998146523883, 1449.564225356804, 1450.1377687374927, 1451.210540287273, 1452.8063213256817, 1454.6709888381256, 1457.7351744398243, 1458.8354602071638, 1460.8912650764319, 1462.5940141713647, 1465.6113799773218, 1468.615661680549, 1470.8312810207663, 1472.9353416889105, 1473.7369039983498, 1473.8259004344714, 1474.0331578432838, 1474.638891617756, 1475.6652681785158, 1477.9257673906827, 1479.0225581798188, 1479.8678876305084, 1479.9749024263083, 1479.7596257430762, 1480.2788719365929, 1480.6873454605618, 1481.3267841503437, 1481.6285279428869, 1482.0643269666896, 1483.0929733489756, 1484.0518829489117, 1485.1128991235628, 1485.0467713223702, 1484.358581798339, 1483.4912629109208, 1482.5074866152606, 1481.181658939615, 1479.5451762527448, 1478.3898418793242, 1477.658193215283, 1476.8439654085932, 1476.455062570315, 1476.1812870650788, 1476.613640003392, 1476.6454309434891, 1476.5220557784053]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7930_STAG.json b/7930_STAG.json
new file mode 100644
index 0000000000000000000000000000000000000000..885db190a06182b19779c39a33c0e324ffaade87
--- /dev/null
+++ b/7930_STAG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647365700.0, 1647366000.0, 1647366240.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367560.0, 1647367800.0, 1647368100.0, 1647368340.0, 1647368700.0, 1647369060.0, 1647369240.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371640.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372840.0, 1647373200.0, 1647373500.0, 1647373860.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377040.0, 1647377400.0, 1647377640.0, 1647377940.0, 1647378300.0, 1647378600.0, 1647378840.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380040.0, 1647380400.0, 1647380700.0, 1647380940.0, 1647381240.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382440.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385140.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452640.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453840.0, 1647454140.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456540.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461760.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465240.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467160.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543240.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545640.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548640.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647551940.0, 1647552240.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554340.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555840.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626640.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636540.0, 1647636900.0, 1647637140.0, 1647637440.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641640.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643140.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647884940.0, 1647885240.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647887940.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893340.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895440.0, 1647895800.0, 1647896100.0, 1647896340.0, 1647896640.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898140.0, 1647898500.0, 1647898800.0, 1647899040.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902640.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0], "input_window": [[39.99, 40.01, 39.815, 39.67, 39.675, 39.661, 39.84, 39.8213, 39.755, 39.72, 39.69, 39.75, 39.8001, 39.68, 39.5, 39.6, 39.55, 39.53, 39.46, 39.475, 39.52, 39.49, 39.49, 39.51, 39.56, 39.5675, 39.6, 39.58, 39.61, 39.51, 39.5, 39.43, 39.45, 39.43, 39.49, 39.47, 39.51, 39.55, 39.55, 39.59, 39.505, 39.38, 39.36, 39.4505, 39.39, 39.39, 39.39, 39.4, 39.36, 39.36, 39.35, 39.39, 39.39, 39.45, 39.5, 39.44, 39.4687, 39.42, 39.32, 39.29, 39.25, 39.27, 39.3, 39.36, 39.49, 39.57, 39.57, 39.57, 39.54, 39.57, 39.54, 39.62, 39.57, 39.59, 39.62, 39.62, 39.58, 39.58, 39.91, 40.12, 40.12, 40.06, 40.0115, 40, 39.92, 39.95, 39.87, 39.94, 40.08, 39.93, 39.935, 39.8984, 39.857, 39.715, 39.77, 39.75, 39.7637, 39.71, 39.671, 39.63, 39.5, 39.5241, 39.65, 39.6718, 39.66, 39.65, 39.67, 39.66, 39.68, 39.74, 39.78, 39.8, 39.82, 39.76, 39.74, 39.75, 39.6909, 39.78, 39.68, 39.65, 39.66, 39.66, 39.61, 39.63, 39.64, 39.65, 39.63, 39.67, 39.64, 39.66, 39.6782, 39.6916, 39.62, 39.52, 39.38, 39.3, 39.38, 39.19, 39.05, 38.99, 39.185, 39.33, 39.34, 39.4, 39.41, 39.475, 39.49, 39.55, 39.65, 39.69, 39.72, 39.69, 39.71, 39.73, 39.87, 39.88, 39.71, 39.96, 39.86, 40.02, 40.02, 40.1113, 40.22, 40.3, 40.33, 40.37, 40.48, 40.6, 40.6, 40.6, 40.53, 40.55, 40.55, 40.51, 40.52, 40.49, 40.54, 40.51, 40.48, 40.565, 40.57, 40.62, 40.61, 40.6515, 40.6115, 40.69, 40.75, 40.76, 40.73, 40.72, 40.8357, 40.93, 40.915, 40.89, 40.91, 40.92, 40.91, 40.93, 40.9, 40.82, 40.82, 40.83, 40.78, 40.74, 40.74, 40.74, 40.78, 40.7801, 40.78, 40.79, 40.86, 40.8, 40.77, 40.73, 40.75, 40.73, 40.68, 40.68, 40.72, 40.73, 40.74, 40.73, 40.68, 40.71, 40.67, 40.63, 40.6, 40.56, 40.56, 40.56, 40.6585, 40.68, 40.8, 40.84, 40.95, 41, 40.91, 40.88, 41, 40.955, 40.865, 40.925, 40.95, 40.89, 40.895, 40.85, 40.83, 40.91, 40.81, 40.8, 40.8, 40.795, 40.83, 40.8, 40.81, 40.71, 40.68, 40.66, 40.68, 40.61, 40.66, 40.66, 40.82, 40.8399, 40.94, 40.915, 40.955, 40.95, 40.96, 41.04, 41.07, 41.06, 41.06, 41.08, 40.99, 41.04, 41.02, 41.06, 41.0791, 41.1, 41.1, 41.16, 41.195, 41.15, 41.11, 41.16, 41.16, 41.12, 41.08, 41.05, 41.07, 41.075, 41.1, 41.13, 41.15, 41.165, 41.145, 41.08, 41.12, 41.1, 41.1, 41.16, 41.125, 41.1201, 41.16, 41.1473, 41.22, 41.23, 41.09, 41.13, 41.15, 41.12, 41.04, 41.2, 41.29, 41.19, 41.201, 41.09, 41.085, 41.09, 41.08, 41.125, 41.18, 41.23, 41.18, 41.185, 41.215, 41.175, 41.215, 41.26, 41.23, 41.29, 41.29, 41.2515, 41.17, 41.17, 41.205, 41.24, 41.13, 41.09, 41.165, 41.17, 41.19, 41.155, 41.14, 41.1599, 41.165, 41.19, 41.2, 41.15, 41.09, 41.11, 41.09, 41.02, 40.935, 40.95, 40.985, 40.91, 40.81, 40.82, 40.78, 40.805, 40.865, 40.84, 40.9, 40.8503, 40.89, 40.82, 40.765, 40.75, 40.71, 40.81, 40.79, 40.81, 40.82, 40.87, 40.87, 40.843, 40.76, 40.74, 40.8, 40.84, 40.8, 40.86, 40.886, 40.87, 40.82, 40.79, 40.74, 40.85], [39.99, 40.01, 39.815, 39.67, 39.68, 39.7, 39.91, 39.8213, 39.755, 39.72, 39.71, 39.78, 39.8001, 39.68, 39.5, 39.63, 39.55, 39.53, 39.467, 39.48, 39.52, 39.508, 39.49, 39.56, 39.56, 39.5675, 39.6, 39.59, 39.61, 39.51, 39.5, 39.43, 39.45, 39.43, 39.49, 39.47, 39.51, 39.57, 39.55, 39.59, 39.505, 39.38, 39.36, 39.4505, 39.4, 39.39, 39.39, 39.42, 39.36, 39.36, 39.35, 39.39, 39.39, 39.45, 39.5, 39.45, 39.4687, 39.42, 39.32, 39.3, 39.25, 39.27, 39.3, 39.36, 39.515, 39.57, 39.6, 39.58, 39.56, 39.57, 39.54, 39.62, 39.59, 39.61, 39.63, 39.62, 39.61, 39.59, 39.9899, 40.16, 40.12, 40.06, 40.06, 40, 39.94, 39.95, 39.88, 39.98, 40.11, 39.96, 39.95, 39.8984, 39.857, 39.715, 39.77, 39.75, 39.7637, 39.71, 39.671, 39.63, 39.5, 39.54, 39.65, 39.6718, 39.66, 39.65, 39.67, 39.66, 39.68, 39.74, 39.7915, 39.82, 39.82, 39.77, 39.76, 39.75, 39.72, 39.78, 39.68, 39.65, 39.66, 39.66, 39.61, 39.63, 39.65, 39.66, 39.64, 39.67, 39.64, 39.67, 39.68, 39.6916, 39.62, 39.52, 39.41, 39.33, 39.41, 39.2, 39.05, 39.025, 39.2, 39.33, 39.34, 39.4, 39.42, 39.55, 39.49, 39.56, 39.66, 39.73, 39.72, 39.69, 39.72, 39.8, 39.88, 39.91, 39.71, 39.96, 39.91, 40.07, 40.0783, 40.15, 40.25, 40.32, 40.33, 40.39, 40.48, 40.6, 40.63, 40.61, 40.55, 40.58, 40.579, 40.52, 40.5201, 40.49, 40.54, 40.51, 40.49, 40.58, 40.57, 40.64, 40.63, 40.6515, 40.65, 40.74, 40.75, 40.76, 40.73, 40.87, 40.8357, 40.93, 40.915, 40.89, 40.94, 40.93, 40.91, 40.93, 40.9, 40.82, 40.83, 40.85, 40.78, 40.74, 40.75, 40.76, 40.79, 40.79, 40.79, 40.79, 40.86, 40.825, 40.77, 40.73, 40.77, 40.74, 40.68, 40.71, 40.72, 40.73, 40.74, 40.73, 40.7, 40.72, 40.67, 40.63, 40.6, 40.56, 40.57, 40.59, 40.69, 40.71, 40.85, 40.89, 41.06, 41.02, 40.91, 40.88, 41, 40.955, 40.91, 40.98, 40.97, 40.89, 40.91, 40.88, 40.85, 40.91, 40.81, 40.8, 40.8, 40.81, 40.84, 40.8, 40.81, 40.71, 40.68, 40.68, 40.7, 40.63, 40.66, 40.71, 40.84, 40.85, 40.95, 40.93, 40.955, 40.97, 40.96, 41.04, 41.07, 41.07, 41.08, 41.08, 41, 41.04, 41.02, 41.06, 41.1, 41.11, 41.105, 41.16, 41.2121, 41.17, 41.15, 41.16, 41.16, 41.12, 41.08, 41.05, 41.07, 41.075, 41.1, 41.14, 41.16, 41.165, 41.16, 41.08, 41.12, 41.11, 41.11, 41.16, 41.125, 41.135, 41.17, 41.1473, 41.22, 41.23, 41.09, 41.15, 41.15, 41.21, 41.2, 41.25, 41.29, 41.2, 41.2239, 41.09, 41.085, 41.11, 41.08, 41.14, 41.18, 41.23, 41.2, 41.185, 41.215, 41.18, 41.215, 41.2697, 41.23, 41.29, 41.29, 41.2515, 41.17, 41.1812, 41.205, 41.24, 41.145, 41.09, 41.165, 41.175, 41.19, 41.155, 41.17, 41.1599, 41.18, 41.19, 41.21, 41.16, 41.09, 41.11, 41.1, 41.025, 40.935, 40.95, 40.985, 40.91, 40.81, 40.825, 40.78, 40.805, 40.865, 40.84, 40.9, 40.8503, 40.89, 40.82, 40.765, 40.76, 40.73, 40.81, 40.82, 40.81, 40.84, 40.87, 40.87, 40.855, 40.76, 40.75, 40.8, 40.84, 40.8, 40.86, 40.91, 40.87, 40.82, 40.79, 40.86, 40.86], [39.87, 40.01, 39.71, 39.67, 39.675, 39.661, 39.84, 39.82, 39.68, 39.72, 39.65, 39.75, 39.8, 39.66, 39.5, 39.599, 39.52, 39.53, 39.46, 39.475, 39.51, 39.47, 39.49, 39.51, 39.56, 39.54, 39.585, 39.58, 39.6, 39.48, 39.48, 39.41, 39.42, 39.41, 39.49, 39.47, 39.49, 39.55, 39.53, 39.563, 39.505, 39.35, 39.36, 39.4505, 39.39, 39.37, 39.39, 39.4, 39.36, 39.36, 39.34, 39.39, 39.39, 39.44, 39.49, 39.44, 39.4687, 39.42, 39.3, 39.29, 39.21, 39.24, 39.3, 39.36, 39.49, 39.53, 39.57, 39.56, 39.54, 39.56, 39.54, 39.62, 39.57, 39.59, 39.575, 39.59, 39.57, 39.54, 39.91, 40.12, 40.1, 40.02, 40.0115, 39.98, 39.92, 39.92, 39.87, 39.94, 40.06, 39.93, 39.93, 39.8984, 39.83, 39.715, 39.75, 39.74, 39.7637, 39.6837, 39.671, 39.63, 39.47, 39.5241, 39.63, 39.66, 39.66, 39.63, 39.67, 39.66, 39.68, 39.74, 39.78, 39.8, 39.805, 39.76, 39.74, 39.75, 39.6909, 39.78, 39.67, 39.62, 39.65, 39.65, 39.59, 39.6, 39.635, 39.63, 39.63, 39.64, 39.63, 39.65, 39.675, 39.6916, 39.51, 39.52, 39.37, 39.3, 39.37, 39.185, 39.02, 38.96, 39.17, 39.31, 39.28, 39.4, 39.38, 39.475, 39.49, 39.48, 39.65, 39.69, 39.67, 39.685, 39.67, 39.73, 39.805, 39.86, 39.71, 39.83, 39.86, 40, 40.02, 40.09, 40.22, 40.3, 40.28, 40.37, 40.48, 40.6, 40.56, 40.5837, 40.53, 40.5491, 40.55, 40.46, 40.52, 40.489, 40.53, 40.5, 40.48, 40.565, 40.57, 40.62, 40.61, 40.63, 40.6115, 40.69, 40.75, 40.76, 40.73, 40.72, 40.8357, 40.9, 40.91, 40.881, 40.91, 40.91, 40.91, 40.92, 40.83, 40.7901, 40.82, 40.8014, 40.76, 40.74, 40.72, 40.74, 40.78, 40.7801, 40.78, 40.76, 40.86, 40.8, 40.77, 40.72, 40.75, 40.71, 40.675, 40.68, 40.68, 40.685, 40.71, 40.73, 40.66, 40.71, 40.62, 40.59, 40.58, 40.56, 40.55, 40.56, 40.6585, 40.68, 40.8, 40.8301, 40.95, 41, 40.89, 40.84, 41, 40.955, 40.865, 40.925, 40.95, 40.885, 40.88, 40.85, 40.82, 40.89, 40.79, 40.73, 40.79, 40.795, 40.83, 40.77, 40.81, 40.7, 40.67, 40.66, 40.67, 40.61, 40.62, 40.66, 40.79, 40.83, 40.88, 40.915, 40.955, 40.95, 40.95, 41.04, 41.07, 41.06, 41.06, 41.05, 40.99, 41.01, 41.02, 41.04, 41.0791, 41.1, 41.1, 41.14, 41.18, 41.15, 41.105, 41.16, 41.16, 41.12, 41.08, 41.03, 41.07, 41.0724, 41.07, 41.13, 41.14, 41.13, 41.145, 41.07, 41.12, 41.1, 41.1, 41.16, 41.12, 41.11, 41.14, 41.1473, 41.21, 41.16, 41.02, 41.13, 41.08, 41.12, 41.04, 41.19, 41.27, 41.19, 41.19, 41.075, 41, 41.09, 41.08, 41.1224, 41.14, 41.19, 41.18, 41.185, 41.19, 41.15, 41.215, 41.25, 41.23, 41.285, 41.26, 41.1988, 41.15, 41.17, 41.2, 41.22, 41.12, 41.09, 41.15, 41.17, 41.17, 41.12, 41.14, 41.14, 41.165, 41.19, 41.155, 41.14, 41.09, 41.11, 41.09, 41.01, 40.935, 40.95, 40.95, 40.88, 40.79, 40.82, 40.73, 40.805, 40.865, 40.83, 40.9, 40.8503, 40.83, 40.81, 40.75, 40.75, 40.71, 40.8, 40.79, 40.79, 40.82, 40.845, 40.87, 40.82, 40.76, 40.73, 40.8, 40.825, 40.8, 40.86, 40.87, 40.87, 40.81, 40.76, 40.735, 40.84], [39.87, 40.01, 39.71, 39.67, 39.68, 39.7, 39.91, 39.82, 39.68, 39.72, 39.7, 39.78, 39.8, 39.66, 39.5, 39.63, 39.52, 39.53, 39.467, 39.48, 39.51, 39.47, 39.49, 39.56, 39.56, 39.54, 39.59, 39.58, 39.61, 39.48, 39.49, 39.415, 39.42, 39.42, 39.49, 39.47, 39.49, 39.56, 39.55, 39.563, 39.505, 39.357, 39.36, 39.4505, 39.4, 39.37, 39.39, 39.42, 39.36, 39.36, 39.35, 39.39, 39.39, 39.445, 39.49, 39.45, 39.4687, 39.42, 39.3, 39.3, 39.22, 39.24, 39.3, 39.36, 39.515, 39.53, 39.6, 39.58, 39.56, 39.57, 39.54, 39.62, 39.57, 39.61, 39.575, 39.59, 39.6, 39.58, 39.9899, 40.16, 40.1, 40.045, 40.04, 39.98, 39.935, 39.92, 39.88, 39.98, 40.11, 39.96, 39.93, 39.8984, 39.85, 39.715, 39.75, 39.74, 39.7637, 39.6837, 39.671, 39.63, 39.47, 39.53, 39.64, 39.66, 39.66, 39.63, 39.67, 39.66, 39.68, 39.74, 39.785, 39.805, 39.805, 39.77, 39.76, 39.75, 39.72, 39.78, 39.67, 39.65, 39.65, 39.65, 39.595, 39.6, 39.64, 39.63, 39.64, 39.64, 39.63, 39.67, 39.68, 39.6916, 39.59, 39.52, 39.37, 39.32, 39.37, 39.1971, 39.02, 38.96, 39.17, 39.31, 39.28, 39.4, 39.42, 39.54, 39.49, 39.49, 39.66, 39.72, 39.674, 39.685, 39.69, 39.8, 39.84, 39.91, 39.71, 39.83, 39.91, 40, 40.0783, 40.1, 40.25, 40.3, 40.29, 40.37, 40.48, 40.6, 40.56, 40.5837, 40.55, 40.58, 40.579, 40.46, 40.5201, 40.489, 40.53, 40.5, 40.49, 40.58, 40.57, 40.64, 40.63, 40.63, 40.65, 40.74, 40.75, 40.76, 40.73, 40.78, 40.8357, 40.9, 40.91, 40.881, 40.94, 40.91, 40.91, 40.92, 40.83, 40.81, 40.83, 40.8014, 40.76, 40.74, 40.72, 40.76, 40.79, 40.79, 40.79, 40.79, 40.86, 40.825, 40.77, 40.73, 40.75, 40.71, 40.675, 40.71, 40.68, 40.7, 40.7281, 40.73, 40.66, 40.7199, 40.63, 40.6, 40.595, 40.56, 40.5605, 40.59, 40.688, 40.71, 40.85, 40.87, 41.06, 41.02, 40.89, 40.84, 41, 40.955, 40.88, 40.96, 40.97, 40.885, 40.88, 40.88, 40.84, 40.89, 40.79, 40.73, 40.79, 40.81, 40.83, 40.795, 40.81, 40.7, 40.675, 40.68, 40.7, 40.61, 40.62, 40.7, 40.79, 40.836, 40.885, 40.93, 40.955, 40.97, 40.95, 41.04, 41.07, 41.07, 41.08, 41.05, 41, 41.01, 41.02, 41.06, 41.1, 41.1, 41.105, 41.14, 41.195, 41.17, 41.15, 41.16, 41.16, 41.12, 41.08, 41.03, 41.07, 41.0724, 41.1, 41.135, 41.16, 41.13, 41.16, 41.07, 41.12, 41.11, 41.11, 41.16, 41.12, 41.11, 41.145, 41.1473, 41.21, 41.17, 41.02, 41.15, 41.11, 41.21, 41.17, 41.25, 41.29, 41.2, 41.19, 41.075, 41, 41.1, 41.08, 41.14, 41.14, 41.2, 41.2, 41.185, 41.215, 41.15, 41.215, 41.255, 41.23, 41.285, 41.26, 41.1988, 41.15, 41.18, 41.2, 41.22, 41.12, 41.09, 41.15, 41.175, 41.17, 41.12, 41.17, 41.14, 41.18, 41.19, 41.17, 41.16, 41.09, 41.11, 41.095, 41.01, 40.935, 40.95, 40.96, 40.88, 40.79, 40.825, 40.73, 40.805, 40.865, 40.83, 40.9, 40.8503, 40.83, 40.81, 40.75, 40.75, 40.73, 40.8, 40.82, 40.8, 40.84, 40.845, 40.87, 40.82, 40.76, 40.75, 40.8, 40.825, 40.8, 40.86, 40.87, 40.87, 40.81, 40.76, 40.84, 40.86], [12692, 348, 768, 328, 414, 1284, 3395, 856, 2154, 248, 1596, 896, 693, 622, 263, 1883, 1206, 179, 646, 788, 473, 2608, 266, 4367, 650, 1186, 1607, 1962, 3130, 1159, 1848, 810, 271, 2339, 425, 990, 762, 1034, 1900, 5246, 160, 2008, 182, 121, 2117, 1592, 181, 1081, 403, 480, 1026, 391, 532, 697, 407, 2478, 308, 245, 566, 834, 2193, 2374, 1311, 672, 485, 3095, 488, 1778, 1619, 1362, 366, 177, 2069, 980, 2721, 2039, 921, 9425, 8795, 686, 1126, 801, 993, 1729, 980, 1426, 1086, 1193, 2444, 1081, 1197, 274, 2819, 196, 1073, 772, 529, 604, 368, 633, 1196, 1166, 575, 1000, 256, 1547, 261, 510, 375, 1775, 842, 744, 1115, 1314, 1366, 561, 2565, 314, 960, 2145, 1009, 749, 1152, 1393, 2527, 2315, 590, 1476, 1454, 2513, 1142, 190, 3300, 704, 2195, 2652, 718, 3952, 1339, 2010, 3606, 731, 2956, 996, 2286, 1079, 750, 3127, 3083, 1672, 5872, 502, 6081, 6772, 9149, 9861, 6228, 1680, 1502, 1078, 2545, 1849, 943, 1252, 2042, 1098, 1626, 711, 3184, 584, 384, 3474, 357, 2654, 326, 959, 1461, 2427, 635, 2261, 1091, 470, 1281, 2635, 1462, 964, 350, 288, 956, 39751, 1001, 1503, 310, 557, 2227, 1219, 232, 561, 2303, 1182, 1594, 7832, 1351, 1134, 1550, 835, 752, 494, 935, 1855, 870, 2015, 651, 2196, 2330, 2616, 1332, 1494, 2094, 1577, 1220, 357, 1333, 3019, 2651, 12573, 2303, 941, 3121, 2477, 1758, 4682, 11798, 11062, 329347, 354, 728, 1005, 256, 126, 1733, 1202, 740, 1358, 4571, 745, 2176, 876, 1243, 1252, 804, 559, 1244, 2201, 570, 773, 1066, 682, 986, 1057, 3053, 3886, 3656, 1370, 3591, 790, 267, 628, 1412, 703, 334, 1474, 1033, 2239, 699, 1213, 457, 2680, 691, 1736, 1565, 763, 1260, 2404, 1678, 155, 392, 238, 500, 1062, 608, 967, 1657, 1056, 944, 1673, 467, 829, 474, 1367, 1306, 146, 616, 1249, 2961, 201, 884, 2961, 6730, 4065, 7279, 6922, 10209, 720, 907, 1003, 974, 1269, 4254, 2184, 293, 2027, 1318, 1286, 1828, 176, 1179, 2144, 352, 1831, 225, 852, 1424, 1541, 1780, 2525, 649, 2233, 897, 1797, 551, 724, 1887, 1604, 666, 1595, 427, 334, 3244, 995, 206, 538, 1242, 1032, 1021, 174, 476, 936, 771, 724, 1537, 394, 443, 1004, 494, 358, 1919, 1895, 933, 432, 1028, 420, 640, 1201, 380, 302, 372, 1737, 295, 1979, 620, 571, 123, 103, 3153, 1351, 1101, 2421, 8127, 3687]], "output_timestamps": [1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971640.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972960.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975060.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978240.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979560.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982740.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984240.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987240.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988440.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0], "output_window": [[41.13, 41.14, 41.15, 41.18, 41.2665, 41.2, 41.2, 41.3, 41.3, 41.21, 41.16, 41.19, 41.23, 41.295, 41.26, 41.19, 41.171, 41.177, 41.17, 41.05, 41.05, 40.99, 41.0144, 41, 40.93, 40.925, 40.99, 40.96, 41.03, 41.03, 41.05, 41.015, 40.98, 40.99, 40.99, 40.95, 40.84, 40.87, 40.86, 40.91, 40.91, 40.94, 40.98, 41.04, 41.05, 41.08, 41.02, 41.04, 41.06, 41.15, 41.05, 41.09, 41.08, 41.08, 41.01, 41.01, 40.98, 40.96, 40.91, 40.87, 40.875, 40.925, 40.9, 40.935, 40.86, 40.8933, 40.855, 40.86, 40.88, 40.92, 40.87, 40.91, 40.85, 40.845, 40.91, 40.95, 41.03, 40.92], [41.13, 41.14, 41.2, 41.22, 41.2665, 41.22, 41.2, 41.3, 41.3, 41.21, 41.16, 41.2, 41.2692, 41.31, 41.26, 41.21, 41.171, 41.2, 41.17, 41.05, 41.05, 40.99, 41.0144, 41, 40.95, 40.925, 41, 41.02, 41.03, 41.04, 41.05, 41.015, 40.98, 41, 40.99, 40.95, 40.855, 40.87, 40.86, 40.91, 40.91, 40.94, 40.98, 41.07, 41.06, 41.08, 41.02, 41.04, 41.0799, 41.18, 41.05, 41.09, 41.08, 41.09, 41.0399, 41.01, 40.98, 40.96, 40.91, 40.87, 40.875, 40.94, 40.9, 40.9362, 40.86, 40.8933, 40.855, 40.86, 40.89, 40.92, 40.89, 40.91, 40.85, 40.91, 40.91, 40.99, 41.06, 40.96], [41.13, 41.14, 41.14, 41.18, 41.2665, 41.2, 41.2, 41.2818, 41.3, 41.195, 41.16, 41.19, 41.22, 41.295, 41.2159, 41.17, 41.171, 41.175, 41.16, 41.05, 41.02, 40.99, 41, 40.98, 40.93, 40.925, 40.98, 40.96, 41.03, 41.005, 41.03, 41.015, 40.98, 40.97, 40.96, 40.935, 40.791, 40.87, 40.86, 40.91, 40.91, 40.93, 40.97, 41.04, 41.05, 41.07, 41.02, 41.02, 41.0582, 41.08, 41.045, 41.08, 41.08, 41.08, 41.01, 41.01, 40.96, 40.945, 40.91, 40.87, 40.861, 40.925, 40.88, 40.9098, 40.845, 40.8933, 40.855, 40.86, 40.88, 40.92, 40.87, 40.91, 40.79, 40.845, 40.895, 40.95, 40.96, 40.9], [41.13, 41.14, 41.2, 41.22, 41.2665, 41.22, 41.2, 41.3, 41.3, 41.195, 41.16, 41.2, 41.2692, 41.31, 41.25, 41.17, 41.171, 41.2, 41.17, 41.05, 41.02, 40.99, 41.01, 40.98, 40.95, 40.925, 41, 40.99, 41.03, 41.005, 41.0383, 41.015, 40.98, 41, 40.99, 40.935, 40.82, 40.87, 40.86, 40.91, 40.91, 40.93, 40.97, 41.07, 41.06, 41.07, 41.02, 41.02, 41.0799, 41.12, 41.045, 41.08, 41.08, 41.09, 41.0399, 41.01, 40.98, 40.945, 40.91, 40.87, 40.87, 40.94, 40.88, 40.9099, 40.845, 40.8933, 40.855, 40.86, 40.88, 40.92, 40.88, 40.91, 40.84, 40.87, 40.9, 40.99, 40.96, 40.96], [3740, 143, 842, 1735, 215, 964, 577, 1063, 353, 377, 1450, 1181, 2461, 542, 2898, 1544, 290, 4662, 616, 417, 529, 230, 339, 507, 731, 347, 2498, 2392, 149, 803, 1428, 132, 776, 905, 925, 306, 1845, 791, 134, 472, 622, 677, 954, 1175, 1096, 572, 195, 259, 2038, 3704, 263, 753, 505, 282, 2019, 312, 1323, 404, 211, 698, 546, 599, 1062, 3196, 769, 839, 733, 595, 921, 563, 1689, 268, 4169, 1790, 2505, 1999, 8169, 13785]], "text": {"content": "Stag Industrial (STAG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-21T22:15:19Z\n\nStag Industrial (STAG) closed the most recent trading day at $40.92, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nStag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $40.92 in the latest trading session, marking a -0.53% move from the prior day. This change lagged the S&P 500's 0.04% loss on the day. Meanwhile, the Dow lost 0.58%, and the Nasdaq, a tech-heavy index, lost 0.18%.\nPrior to today's trading, shares of the industrial real estate investment trust had gained 5.6% over the past month. This has outpaced the Finance sector's gain of 0.47% and the S&P 500's gain of 2.67% in that time.\nWall Street will be looking for positivity from Stag Industrial as it approaches its next earnings report date. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Meanwhile, our latest consensus estimate is calling for revenue of $156.23 million, up 16.59% from the prior-year quarter.\nSTAG's full-year Zacks Consensus Estimates are calling for earnings of $2.16 per share and revenue of $655.14 million. These results would represent year-over-year changes of +4.85% and +16.54%, respectively.\nIt is also important to note the recent changes to analyst estimates for Stag Industrial. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. Stag Industrial is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Stag Industrial currently has a Forward P/E ratio of 19.05. This valuation marks a premium compared to its industry's average Forward P/E of 15.41.\nInvestors should also note that STAG has a PEG ratio of 3.67 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.79 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647900919000, "published_utc": "2022-03-21T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1885174/stag-industrial-stag-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.243111265458889, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2567531342148342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7338851266616593, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.760000000000005, 39.737, 39.746, 39.745, 39.727, 39.72, 39.681, 39.652, 39.630700000000004, 39.606700000000004, 39.5877, 39.5567, 39.5257, 39.5157, 39.5217, 39.5127, 39.5197, 39.5247, 39.539, 39.539, 39.537, 39.5315, 39.5245, 39.51049999999999, 39.503499999999995, 39.496500000000005, 39.4865, 39.484500000000004, 39.4785, 39.4868, 39.4883, 39.4825, 39.4765, 39.47955, 39.47055, 39.46055, 39.45055, 39.43655, 39.41755, 39.39725, 39.38175, 39.38505, 39.38805, 39.3875, 39.396499999999996, 39.4045, 39.412369999999996, 39.412369999999996, 39.40637, 39.400369999999995, 39.38737, 39.372370000000004, 39.36337, 39.35487, 39.35737, 39.36537, 39.3785, 39.3945, 39.4205, 39.4475, 39.4795, 39.5175, 39.5445, 39.569500000000005, 39.5755, 39.5815, 39.5815, 39.5815, 39.62449, 39.68349, 39.73949, 39.78198999999999, 39.82899, 39.86599, 39.90199, 39.93499, 39.962990000000005, 40.00299, 40.015, 39.995, 39.977999999999994, 39.96334, 39.94434, 39.91784, 39.89934, 39.88134, 39.869710000000005, 39.84008, 39.79618, 39.76318, 39.71718, 39.68034, 39.65934, 39.653839999999995, 39.64484, 39.63384, 39.62447, 39.6221, 39.623000000000005, 39.634, 39.665499999999994, 39.693, 39.7095, 39.7205, 39.7305, 39.7425, 39.747499999999995, 39.7595, 39.7585, 39.7495, 39.736000000000004, 39.7205, 39.6995, 39.682500000000005, 39.6705, 39.6585, 39.6505, 39.6365, 39.63250000000001, 39.634499999999996, 39.6375, 39.64166, 39.64116, 39.63316, 39.60616, 39.57516, 39.54816, 39.50386999999999, 39.44287, 39.37187, 39.32087, 39.28271, 39.25171, 39.23971, 39.244710000000005, 39.26671, 39.278710000000004, 39.30800000000001, 39.372, 39.448, 39.4984, 39.5359, 39.576899999999995, 39.6169, 39.6589, 39.6959, 39.7179, 39.7519, 39.7769, 39.804899999999996, 39.845330000000004, 39.88683, 39.94283, 39.99283, 40.03783, 40.08383, 40.16083, 40.237829999999995, 40.30283, 40.361200000000004, 40.408370000000005, 40.45637, 40.48927, 40.50527, 40.52828, 40.54018, 40.54518, 40.535180000000004, 40.52818, 40.52781, 40.529810000000005, 40.53581, 40.54091, 40.55791, 40.5709, 40.596000000000004, 40.618, 40.644, 40.668, 40.688, 40.714569999999995, 40.740570000000005, 40.76857, 40.793670000000006, 40.82267, 40.83967, 40.855669999999996, 40.871669999999995, 40.88167, 40.88467, 40.884100000000004, 40.87424, 40.85924, 40.84514, 40.82314, 40.80814, 40.796139999999994, 40.783139999999996, 40.77914, 40.777139999999996, 40.78014, 40.7825, 40.783500000000004, 40.7825, 40.7855, 40.780499999999996, 40.769, 40.761, 40.75, 40.741, 40.72781, 40.71831, 40.70730999999999, 40.7063, 40.6943, 40.683299999999996, 40.67530000000001, 40.66029999999999, 40.64835000000001, 40.63735, 40.63334, 40.63134, 40.65034, 40.665350000000004, 40.70835, 40.750350000000005, 40.779849999999996, 40.80785, 40.8518, 40.8883, 40.907500000000006, 40.9325, 40.944500000000005, 40.946000000000005, 40.928000000000004, 40.914, 40.909000000000006, 40.914, 40.893, 40.8705, 40.8615, 40.846500000000006, 40.832499999999996, 40.8235, 40.816500000000005, 40.798500000000004, 40.782, 40.761, 40.752, 40.739999999999995, 40.723, 40.712, 40.708, 40.7121, 40.7196, 40.742599999999996, 40.770599999999995, 40.7996, 40.8246, 40.867599999999996, 40.912600000000005, 40.9496, 40.9786, 41.0, 41.0115, 41.0195, 41.025999999999996, 41.035, 41.05, 41.056, 41.0595, 41.0665, 41.078, 41.089999999999996, 41.105000000000004, 41.12, 41.134, 41.14, 41.138, 41.13099999999999, 41.1275, 41.12074, 41.111239999999995, 41.10774, 41.10874, 41.105740000000004, 41.10574, 41.100739999999995, 41.10474, 41.11274, 41.11674000000001, 41.1255, 41.1275, 41.125, 41.1235, 41.12523, 41.13023, 41.14023, 41.13023, 41.13423, 41.134229999999995, 41.139230000000005, 41.14423, 41.158229999999996, 41.17273, 41.178, 41.176, 41.1665, 41.1645, 41.1595, 41.1565, 41.1495, 41.1465, 41.1415, 41.1325, 41.131, 41.133500000000005, 41.141, 41.1625, 41.178000000000004, 41.193000000000005, 41.207499999999996, 41.2195, 41.21938, 41.21438, 41.21388, 41.212379999999996, 41.21938, 41.20988, 41.19338, 41.18538, 41.17438, 41.16538, 41.1575, 41.1595, 41.1555, 41.1535, 41.1505, 41.1555, 41.1625, 41.1565, 41.15, 41.1425, 41.1315, 41.108, 41.089, 41.067, 41.036, 40.998000000000005, 40.9645, 40.9285, 40.897999999999996, 40.875, 40.857, 40.853500000000004, 40.84353, 40.830529999999996, 40.82353, 40.81953, 40.81203, 40.81203000000001, 40.81153, 40.80703, 40.80403, 40.79803, 40.7975, 40.8015, 40.802499999999995, 40.8035, 40.8035, 40.8105, 40.813, 40.811, 40.817, 40.82, 40.822500000000005, 40.8165, 40.810500000000005, 40.8185, 40.8295], "in_sma_50": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.77, 39.770833333333336, 39.77307692307692, 39.765, 39.74733333333334, 39.74, 39.72705882352941, 39.71611111111111, 39.702999999999996, 39.69185, 39.683190476190475, 39.6735, 39.66552173913043, 39.661125, 39.65708, 39.65257692307693, 39.65025925925926, 39.647749999999995, 39.64644827586207, 39.6409, 39.63603225806452, 39.629125, 39.622787878787875, 39.61682352941176, 39.6132, 39.60922222222222, 39.606, 39.60478947368421, 39.60338461538461, 39.602375, 39.599999999999994, 39.59421428571429, 39.58876744186046, 39.585625, 39.5815, 39.57690217391304, 39.57292553191489, 39.56973958333334, 39.56545918367347, 39.561350000000004, 39.55095, 39.538549999999994, 39.53215, 39.52765, 39.523849999999996, 39.51885, 39.510024, 39.502024, 39.494424, 39.486024, 39.476423999999994, 39.465624, 39.455624, 39.449624, 39.449924, 39.447924, 39.449524000000004, 39.450523999999994, 39.452384, 39.454184, 39.454784, 39.457784000000004, 39.459384, 39.460384, 39.460684, 39.461684, 39.461884, 39.461884, 39.469482, 39.483081999999996, 39.495281999999996, 39.507882, 39.520282, 39.531482000000004, 39.540382, 39.549382, 39.557182, 39.565582, 39.576782, 39.584722, 39.593222, 39.60405, 39.61385, 39.61914, 39.62614, 39.63354, 39.641014, 39.646288, 39.652508000000005, 39.657908, 39.660308, 39.663107999999994, 39.668108000000004, 39.672408, 39.675808, 39.679407999999995, 39.683434, 39.688234, 39.695834000000005, 39.704634, 39.715934000000004, 39.727234, 39.737334000000004, 39.745534, 39.750434, 39.754834, 39.757234000000004, 39.761234, 39.763434, 39.765034, 39.767234, 39.767834, 39.768334, 39.768134, 39.769434000000004, 39.770234, 39.771034, 39.772234000000005, 39.765036, 39.755236, 39.746836, 39.739768, 39.730768, 39.721568000000005, 39.710268, 39.698268, 39.688068, 39.67241, 39.65061, 39.63061, 39.615410000000004, 39.603642, 39.592242, 39.585942, 39.579342000000004, 39.575342, 39.569868, 39.565994, 39.565774, 39.567574, 39.571653999999995, 39.574754000000006, 39.575753999999996, 39.578554000000004, 39.582154, 39.587754000000004, 39.588554, 39.591954, 39.596554, 39.601754, 39.607620000000004, 39.61352, 39.62242, 39.633019999999995, 39.64362, 39.65602, 39.67122, 39.687619999999995, 39.705420000000004, 39.724094, 39.742093999999994, 39.760694, 39.780374, 39.797574000000004, 39.815176, 39.832356, 39.850156, 39.867356, 39.884556, 39.902756, 39.920556, 39.939524, 39.960324, 39.982524, 40.008123999999995, 40.036524, 40.064124, 40.095382, 40.129582, 40.165982, 40.199296, 40.231096, 40.263696, 40.293316, 40.323716, 40.351116, 40.379515999999995, 40.408116, 40.431516, 40.453316, 40.47643600000001, 40.498763999999994, 40.520164, 40.53896399999999, 40.556564, 40.573564, 40.595164, 40.614363999999995, 40.631964, 40.647764, 40.663398, 40.677898, 40.688298, 40.696898000000004, 40.706098000000004, 40.712898, 40.716798, 40.718998, 40.721398, 40.723724, 40.727286, 40.730286, 40.731906, 40.737104, 40.739301999999995, 40.741521999999996, 40.742822, 40.744022, 40.745431999999994, 40.745632, 40.747991999999996, 40.749392, 40.753792000000004, 40.758592, 40.766792, 40.772391999999996, 40.775192000000004, 40.776792, 40.782192, 40.785692000000004, 40.786578, 40.787777999999996, 40.788978, 40.789058, 40.787858, 40.787258, 40.785858, 40.785258, 40.784458, 40.782858000000004, 40.782058, 40.78223, 40.78363, 40.784729999999996, 40.78653, 40.78533, 40.783030000000004, 40.78083, 40.77903, 40.77543, 40.770630000000004, 40.76813, 40.76853, 40.77065, 40.77335, 40.77775, 40.78335, 40.78855, 40.79395, 40.80075, 40.807588, 40.814388, 40.822788, 40.82939, 40.83679, 40.84499, 40.85349, 40.86349, 40.874280000000006, 40.884479999999996, 40.89282, 40.90142, 40.908319999999996, 40.914320000000004, 40.91612, 40.91892, 40.924319999999994, 40.92992, 40.93152, 40.93302, 40.936820000000004, 40.939068, 40.941668, 40.946668, 40.952268000000004, 40.957268, 40.963668, 40.967268000000004, 40.973868, 40.98146799999999, 40.987868, 40.994868000000004, 41.000668, 41.006968, 41.013667999999996, 41.022614000000004, 41.033314, 41.043114, 41.049514, 41.060314, 41.070114000000004, 41.080314, 41.087914, 41.096194, 41.104294, 41.109694, 41.114394000000004, 41.116494, 41.11749399999999, 41.118694, 41.118894, 41.120294, 41.121494000000006, 41.124494000000006, 41.128494, 41.131994000000006, 41.135894, 41.137694, 41.139993999999994, 41.143094, 41.145594, 41.148494, 41.149794, 41.15037, 41.15037, 41.15077, 41.15157, 41.15357, 41.15437, 41.15557, 41.157169999999994, 41.159222, 41.160622000000004, 41.160321999999994, 41.160522, 41.16072200000001, 41.161122, 41.163522, 41.164522, 41.165522, 41.165122000000004, 41.164122, 41.163622000000004, 41.161621999999994, 41.157422, 41.153476, 41.148476, 41.142676, 41.138076, 41.131575999999995, 41.123976, 41.115876, 41.109776000000004, 41.101376, 41.093576000000006, 41.086582, 41.079381999999995, 41.074082, 41.069082, 41.062082000000004, 41.055082, 41.048282, 41.04188200000001, 41.033882000000006, 41.026682, 41.019881999999996, 41.012982, 41.006382, 40.997282000000006, 40.987182000000004, 40.978581999999996, 40.969382, 40.960181999999996, 40.953406, 40.94780599999999, 40.941606, 40.933806, 40.924606, 40.919006, 40.914406], "in_sma_200": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.77, 39.770833333333336, 39.77307692307692, 39.765, 39.74733333333334, 39.74, 39.72705882352941, 39.71611111111111, 39.702999999999996, 39.69185, 39.683190476190475, 39.6735, 39.66552173913043, 39.661125, 39.65708, 39.65257692307693, 39.65025925925926, 39.647749999999995, 39.64644827586207, 39.6409, 39.63603225806452, 39.629125, 39.622787878787875, 39.61682352941176, 39.6132, 39.60922222222222, 39.606, 39.60478947368421, 39.60338461538461, 39.602375, 39.599999999999994, 39.59421428571429, 39.58876744186046, 39.585625, 39.5815, 39.57690217391304, 39.57292553191489, 39.56973958333334, 39.56545918367347, 39.561350000000004, 39.55720588235294, 39.55399038461538, 39.5508962264151, 39.54893518518519, 39.54786363636364, 39.54611607142857, 39.54475789473684, 39.542606896551725, 39.53849491525424, 39.53452, 39.52936393442623, 39.52469677419354, 39.52113015873016, 39.5186125, 39.51855692307692, 39.5187303030303, 39.519943283582094, 39.52082647058824, 39.52139420289855, 39.522088571428576, 39.522340845070424, 39.523697222222225, 39.524331506849315, 39.52548918918919, 39.526149333333336, 39.52698947368421, 39.527937662337656, 39.52860512820513, 39.53444430379747, 39.542263750000004, 39.54914938271605, 39.555196341463414, 39.56103734939759, 39.566025, 39.57036588235294, 39.57443139534884, 39.57794367816092, 39.5825125, 39.58843932584269, 39.592567777777774, 39.59627582417583, 39.5995597826087, 39.602252688172044, 39.60345212765957, 39.6049947368421, 39.606401041666665, 39.60802268041237, 39.608794897959186, 39.60942323232323, 39.609629, 39.60824653465346, 39.60747941176471, 39.607795145631066, 39.608297115384616, 39.60878952380952, 39.60898962264151, 39.60955981308411, 39.61002685185185, 39.61066880733945, 39.611844545454545, 39.61340450450451, 39.61511517857143, 39.61679557522124, 39.61813947368421, 39.61937304347826, 39.620499137931034, 39.62134957264957, 39.62269406779661, 39.62309159663865, 39.62331583333333, 39.62353636363636, 39.623753278688525, 39.623519512195124, 39.62332983870968, 39.623463199999996, 39.62351507936508, 39.62364488188977, 39.62377265625, 39.623820930232554, 39.62417615384615, 39.62460229007634, 39.62510984848485, 39.62484586466166, 39.62406343283582, 39.62218148148148, 39.61995955882353, 39.618135036496355, 39.61508405797101, 39.61080287769784, 39.60615428571429, 39.6030609929078, 39.60099718309859, 39.59875244755245, 39.59737222222222, 39.596148965517244, 39.595764383561644, 39.595044897959184, 39.59433513513513, 39.594775838926175, 39.595610666666666, 39.5961298013245, 39.59671447368421, 39.597324183006535, 39.59864025974026, 39.60019741935484, 39.602183333333336, 39.60287006369427, 39.60430759493671, 39.60623018867924, 39.60869125, 39.61160807453416, 39.614622839506175, 39.61852085889571, 39.6226762195122, 39.62672060606061, 39.63119819277109, 39.63628083832335, 39.64201726190476, 39.64744911242603, 39.65295647058824, 39.65820233918129, 39.66356162790698, 39.66885317919075, 39.6734, 39.678238285714286, 39.68284488636363, 39.687631073446326, 39.692194943820226, 39.69665195530727, 39.70155944444445, 39.70635745856354, 39.711487362637364, 39.71650655737705, 39.72147119565217, 39.72649027027027, 39.73193924731183, 39.73738342245989, 39.742822872340426, 39.74804603174603, 39.75347736842105, 39.75914345549738, 39.765085416666665, 39.771017616580316, 39.77673917525773, 39.78270461538462, 39.78845612244898, 39.79414923857868, 39.79983535353536, 39.80501206030151, 39.810037, 39.814837000000004, 39.818794, 39.824044, 39.829394, 39.834594, 39.839894, 39.844294, 39.849144, 39.854694, 39.860043999999995, 39.865843999999996, 39.871069000000006, 39.875918999999996, 39.881269, 39.887519000000005, 39.892919, 39.898694, 39.904593999999996, 39.910659, 39.916759, 39.922849500000005, 39.9291495, 39.934999499999996, 39.940799, 39.946149, 39.951449000000004, 39.956474, 39.961374, 39.9661265, 39.9716765, 39.9776665, 39.9841415, 39.9912915, 39.9985415, 40.0063915, 40.0141415, 40.021141500000006, 40.027541500000005, 40.034791500000004, 40.041751500000004, 40.0486265, 40.0566415, 40.0646915, 40.071864, 40.079264, 40.086814, 40.094064, 40.101414, 40.108563999999994, 40.115414, 40.122614000000006, 40.129714, 40.136914, 40.143664, 40.150264, 40.156513999999994, 40.1625455, 40.1688455, 40.1758455, 40.1823955, 40.1893955, 40.1966955, 40.2041455, 40.2115255, 40.2183755, 40.2253755, 40.2321505, 40.2391005, 40.2460505, 40.253400500000005, 40.2610505, 40.2683005, 40.2758505, 40.2830505, 40.290175500000004, 40.2972755, 40.3043755, 40.311775499999996, 40.317326, 40.322026, 40.327051000000004, 40.332526, 40.338301, 40.34425100000001, 40.350326, 40.356526, 40.362925999999995, 40.368626, 40.373476000000004, 40.378826, 40.384526, 40.390396, 40.396646000000004, 40.403746, 40.410796, 40.417746, 40.424727499999996, 40.431658999999996, 40.438904, 40.446304, 40.454504, 40.462654, 40.470054, 40.477304, 40.484729, 40.4923155, 40.500015499999996, 40.5075655, 40.5142655, 40.5213155, 40.5279405, 40.534965500000006, 40.5417905, 40.5491905, 40.5568405, 40.5640905, 40.5714405, 40.577915499999996, 40.5845655, 40.5918155, 40.5989655, 40.606415500000004, 40.6141405, 40.6221405, 40.629940500000004, 40.6377155, 40.6455905, 40.653140500000006, 40.6610655, 40.6689905, 40.6767405, 40.6847075, 40.6930575, 40.701451500000005, 40.7103515, 40.7196515, 40.7288015, 40.738915999999996, 40.749416000000004, 40.760065999999995, 40.769966, 40.779291, 40.788741, 40.797341, 40.806091, 40.814091, 40.822541, 40.831041, 40.838590999999994, 40.845791, 40.852871, 40.859996, 40.867021, 40.873071, 40.878546, 40.883746, 40.889996000000004, 40.895246, 40.899646000000004, 40.903771, 40.9070295, 40.910554499999996, 40.9136295, 40.916279499999995, 40.919329499999996, 40.921731, 40.923481, 40.924530999999995, 40.925481, 40.9263125, 40.9272125, 40.928312500000004, 40.9295175, 40.9312175, 40.932817, 40.934597, 40.936297, 40.937897, 40.939247, 40.940097, 40.941247, 40.942172, 40.943022, 40.944172, 40.945272, 40.945922, 40.946222000000006, 40.946222, 40.946772, 40.947171999999995], "in_ema_10": [39.87, 39.89545454545454, 39.86173553719008, 39.82687453042824, 39.800170070350376, 39.781957330286666, 39.80523781568909, 39.80792184920016, 39.78466333116377, 39.77290636186126, 39.75965065970467, 39.76335053975836, 39.77001407798411, 39.75001151835063, 39.70455487865051, 39.6909994461686, 39.65990863777431, 39.636288885451705, 39.605509088096845, 39.58268925389742, 39.56947302591607, 39.55138702120406, 39.5402257446215, 39.54382106378123, 39.54676268854828, 39.54553310881222, 39.553617998119094, 39.5584147257338, 39.56779386650947, 39.55183134532593, 39.54058928253939, 39.517754867532226, 39.499981255253644, 39.485439208843886, 39.48626844359954, 39.48331054476326, 39.484526809351756, 39.49824920765143, 39.50765844262389, 39.517720543965, 39.51540771778954, 39.48660631455508, 39.463586984635974, 39.461207532883975, 39.450078890541434, 39.43551909226117, 39.42724289366823, 39.42592600391036, 39.41393945774484, 39.404132283609414, 39.394290050225884, 39.393510041093904, 39.3928718518041, 39.40234969693063, 39.41828611567051, 39.42405227645769, 39.432170044374466, 39.429957309033654, 39.40632870739117, 39.386996215138225, 39.356633266931276, 39.335427218398316, 39.328985905962256, 39.334624832150936, 39.3674203172144, 39.396980259539056, 39.433892939622865, 39.46045785969143, 39.478556430656624, 39.4951825341736, 39.50333116432385, 39.524543679901335, 39.53280846537382, 39.5468432898513, 39.55196269169652, 39.55887856593351, 39.56635519030924, 39.56883606479846, 39.64539314392601, 39.73895802684855, 39.80460202196699, 39.84831074524572, 39.883163337019226, 39.90077000301572, 39.90699363883104, 39.90935843177085, 39.90402053508524, 39.91783498325155, 39.95277407720582, 39.95408788135021, 39.94970826655926, 39.94037949082121, 39.923946856126435, 39.8859565186489, 39.86123715162182, 39.83919403314513, 39.82546784530056, 39.799691873427726, 39.77629335098632, 39.7496945598979, 39.69884100355282, 39.668142639270485, 39.663025795766764, 39.6624756510819, 39.66202553270337, 39.65620270857548, 39.6587113070163, 39.65894561483152, 39.662773684862145, 39.676814833069024, 39.69648486342011, 39.716214888252814, 39.73235763584321, 39.739201702053535, 39.74298321077107, 39.744258990630875, 39.73984826506162, 39.747148580504955, 39.733121565867684, 39.71800855389174, 39.70564336227506, 39.69552638731596, 39.677248862349416, 39.663203614649525, 39.658984775622336, 39.65371481641827, 39.65122121343313, 39.64918099280893, 39.645693539570935, 39.65011289601258, 39.655546914919384, 39.66210202129768, 39.64899256287991, 39.62553936962902, 39.5790776660601, 39.531972635867355, 39.50252306570965, 39.446991599216986, 39.369356762995714, 39.29492826063286, 39.272214031426884, 39.279084207531085, 39.2792507152527, 39.3012051306613, 39.322804197813795, 39.36229434366583, 39.3855135539084, 39.40451108956142, 39.45096361873207, 39.499879324417144, 39.53153762906857, 39.55943987832883, 39.58317808226904, 39.62260024912921, 39.662127476560265, 39.70719520809476, 39.707705170259345, 39.72994059384855, 39.76267866769427, 39.80582800084076, 39.855368364324256, 39.89984684353802, 39.963511053803835, 40.02469086220314, 40.07292888725711, 40.126941816846724, 40.19113421378368, 40.26547344764119, 40.319023729888244, 40.36714668809038, 40.400392744801216, 40.43304860938281, 40.45958522585866, 40.45966063933891, 40.47064961400456, 40.47398604782191, 40.484170402763375, 40.48704851135185, 40.48758514565151, 40.504387846442135, 40.5163173289072, 40.538805087287706, 40.55538598050812, 40.56895216587028, 40.583688135712045, 40.61210847467349, 40.63717966109649, 40.65951063180622, 40.672326880568725, 40.69190381137441, 40.7180485729427, 40.75113065058948, 40.78001598684594, 40.79837671651031, 40.82412640441753, 40.83973978543252, 40.85251436989933, 40.86478448446309, 40.85846003274252, 40.849649117698426, 40.84607655084416, 40.83795354159977, 40.82378017039981, 40.808547412145295, 40.792447882664334, 40.78654826763446, 40.78717585533728, 40.787689336185046, 40.78810945687867, 40.788453191991636, 40.80146170253861, 40.805741392986135, 40.79924295789775, 40.786653329189065, 40.779989087518324, 40.76726379887863, 40.75048856271888, 40.7431270058609, 40.73164936843165, 40.72589493780771, 40.726295858206306, 40.72696933853243, 40.71479309516289, 40.71572162331509, 40.70013587362144, 40.68192935114482, 40.66612401457303, 40.64682873919611, 40.63113260479681, 40.62365394937921, 40.63535323131026, 40.648925371072025, 40.68548439451347, 40.719032686420114, 40.78102674343464, 40.82447642644652, 40.83638980345625, 40.83704620282784, 40.86667416595005, 40.882733408504585, 40.88223642514011, 40.896375256932814, 40.90976157385411, 40.90525946951699, 40.90066683869571, 40.89690923166013, 40.88656209863102, 40.887187171607195, 40.869516776769515, 40.84415009008415, 40.83430461915975, 40.82988559749434, 40.82990639794991, 40.82355978014084, 40.82109436556978, 40.79907720819345, 40.77651771579464, 40.758969040195616, 40.74824739652368, 40.723111506246646, 40.70436395965634, 40.70357051244609, 40.719284964728615, 40.740505880232504, 40.76677753837204, 40.796454349577125, 40.82528083147219, 40.85159340756816, 40.86948551528304, 40.900488148867936, 40.9313084854374, 40.95652512444878, 40.978975101821725, 40.99188871967232, 40.99336349791371, 40.99638831647485, 41.000681349843056, 41.0114665589625, 41.02756354824205, 41.04073381219804, 41.05241857361658, 41.06834246932266, 41.091371111263996, 41.10566727285236, 41.11372776869738, 41.12214090166149, 41.12902437408667, 41.12738357879818, 41.11876838265305, 41.10262867671613, 41.09669619004047, 41.092278700942195, 41.093682573498164, 41.10119483286213, 41.11188668143265, 41.115180012081254, 41.123329100793754, 41.113632900649435, 41.11479055507681, 41.11391954506284, 41.11320690050596, 41.1217147367776, 41.1214029664544, 41.119329699826324, 41.12399702713063, 41.12823393128869, 41.1431004892362, 41.147991309375065, 41.124720162215965, 41.12931649635852, 41.12580440611151, 41.14111269590941, 41.14636493301679, 41.165207672468284, 41.18789718656496, 41.190097698098604, 41.19007993480795, 41.16915631029741, 41.13840061751606, 41.1314186870586, 41.122069834866124, 41.12532986489046, 41.12799716218311, 41.14108858724072, 41.151799753196954, 41.1578361617066, 41.16822958685085, 41.16491511651433, 41.174021458966266, 41.18874483006331, 41.19624577005179, 41.21238290276965, 41.22104055681152, 41.21699681920943, 41.204815579353166, 41.200303655834404, 41.20024844568269, 41.20383963737674, 41.188596066944605, 41.17066950931831, 41.16691141671498, 41.16838206822134, 41.16867623763564, 41.15982601261097, 41.16167582849988, 41.15773476877263, 41.16178299263215, 41.166913357608124, 41.167474565315736, 41.16611555344014, 41.152276361905564, 41.144589750650006, 41.13557343235, 41.11274189919545, 41.08042519025082, 41.05671151929612, 41.03912760669682, 41.010195314570126, 40.970159802830096, 40.94376711140644, 40.90490036387799, 40.88673666135472, 40.8827845411084, 40.87318735181596, 40.87806237875851, 40.87301467352969, 40.865193823797014, 40.85515858310665, 40.83603884072362, 40.8203954151375, 40.8039598851125, 40.80323990600114, 40.80628719581911, 40.805144069306536, 40.811481511250804, 40.817575781932476, 40.82710745794475, 40.825815192863885, 40.81384879416136, 40.80223992249565, 40.80183266386008, 40.80604490679461, 40.80494583283195, 40.81495568140795, 40.824963739333775, 40.83315215036399, 40.82894266847963, 40.816407637846964, 40.820697158238424, 40.8278431294678], "in_ema_50": [39.87, 39.87549019607843, 39.86900038446751, 39.861196447821726, 39.854090704769895, 39.84804793203382, 39.85047742489524, 39.849282231762096, 39.84264371286947, 39.83783415550204, 39.83242889450196, 39.830372859423456, 39.82918176689705, 39.822547187803046, 39.809898278477434, 39.80284344402734, 39.79175154426156, 39.78148677781993, 39.76915396300346, 39.75781459190529, 39.74809637261488, 39.73719063251234, 39.727496882217736, 39.72092837703273, 39.71461746028635, 39.7077697167457, 39.70315129648117, 39.69832183387407, 39.69485823254568, 39.68643241950467, 39.67872918736723, 39.66838686629401, 39.65864620487071, 39.6492875301699, 39.643040960359315, 39.636255040345226, 39.63051954856698, 39.62775407607416, 39.62470489662027, 39.62228509675281, 39.617685681193876, 39.60746271330392, 39.59775829317436, 39.591983458147915, 39.584454695083295, 39.576044707040815, 39.568748836176475, 39.56291554848328, 39.554958075993746, 39.547312661248895, 39.53957490982737, 39.53370922708905, 39.52807357112477, 39.52481578402184, 39.52345045915824, 39.520570048995175, 39.51853592942674, 39.51467177533158, 39.506253274338185, 39.49816491063865, 39.48725648277047, 39.47756015011281, 39.470597006971126, 39.46625986944285, 39.468171247111755, 39.470595904087766, 39.475670574515696, 39.47976192453469, 39.48290851572941, 39.48632386805375, 39.488428814404585, 39.49358846874166, 39.49658499937925, 39.50103264646242, 39.50393332699331, 39.50730849064064, 39.51094345179199, 39.513651551721715, 39.53232796145812, 39.55694255120487, 39.57823892174586, 39.59654327775583, 39.61393373745168, 39.62828927715946, 39.6403171486434, 39.65128510359855, 39.66025431522214, 39.67279336168402, 39.689938720049355, 39.700529358478796, 39.7095282071659, 39.716934944139794, 39.722153181624506, 39.721872664698054, 39.722975697455, 39.72364331716264, 39.725214167469986, 39.72358616090254, 39.72152395851421, 39.71793478367052, 39.70821185097756, 39.70122315093923, 39.69882224305926, 39.69729980215498, 39.69583706481557, 39.69325521913653, 39.69234324975863, 39.691074887023, 39.69064057772798, 39.6925762413465, 39.69620070247017, 39.70046734158899, 39.70456666152668, 39.70713267480014, 39.70920590323936, 39.71080567173978, 39.71116623363233, 39.71386559701931, 39.71214537752835, 39.70970830389979, 39.70736680178607, 39.70511712328466, 39.70079880472448, 39.69684591042156, 39.69461665903248, 39.69208267240376, 39.69004021466243, 39.68807785330312, 39.68580029042849, 39.685180671196, 39.684977507619685, 39.68523721320323, 39.681502420528595, 39.67516899227257, 39.6632015808109, 39.6497426952889, 39.638772393512866, 39.621451907492755, 39.597865558179315, 39.572851222564445, 39.557053135405056, 39.547364777153874, 39.53687988393215, 39.53151204534658, 39.527139023960444, 39.52764337596199, 39.52616716513995, 39.52474884493839, 39.53005281180355, 39.53750172114459, 39.542854594825194, 39.54842892443989, 39.5539807313246, 39.563628545782464, 39.57446664202629, 39.58762481292722, 39.592423839871245, 39.60174055203316, 39.613829157835774, 39.62897311243045, 39.646593774688085, 39.66437441097483, 39.68734012034837, 39.711365997981765, 39.73405752747268, 39.75899644796395, 39.7872710970634, 39.819142818747196, 39.84819604154143, 39.87703933403, 39.90342994838177, 39.929962107268764, 39.95541457365038, 39.975202237428796, 39.99657077713747, 40.01588172705365, 40.036043227953506, 40.05423761117101, 40.07132633230156, 40.09127431927013, 40.110047875377184, 40.130830311636906, 40.1504055935335, 40.1692132173165, 40.18806760095115, 40.209712008756995, 40.23089977311947, 40.25164880162459, 40.27040767214911, 40.290391685006014, 40.3117763248097, 40.3348439199152, 40.357399060310684, 40.37793243049458, 40.39997429596538, 40.41997530396674, 40.43919195871314, 40.4580471760185, 40.47263356127268, 40.48586361769336, 40.49935916209755, 40.51120390083882, 40.520960610609855, 40.52955039058594, 40.53701900271982, 40.54576335555434, 40.55534126317966, 40.56454356658438, 40.57338499534578, 40.58187970141066, 40.59278637978671, 40.601892796265666, 40.6084852356278, 40.61325052050514, 40.61861324519122, 40.62219703949744, 40.62426774383088, 40.62762979309241, 40.62968352669663, 40.632441035453624, 40.636192367396625, 40.63987109808695, 40.64066046678942, 40.64376789946434, 40.643227981838294, 40.641532766864245, 40.639707952477416, 40.63658215041948, 40.63359853667754, 40.63188879014117, 40.63408922974347, 40.637066122694705, 40.64541647082432, 40.654223668046896, 40.67013646537839, 40.683856603991, 40.691940658736456, 40.69774690741346, 40.70959996986784, 40.71922350046126, 40.72552846122748, 40.734723423532294, 40.743949955942796, 40.749481330219545, 40.75459970942662, 40.75951736788048, 40.762673549532224, 40.767666743668215, 40.768542557642014, 40.7670310847933, 40.76793182656612, 40.769581558857645, 40.77195090949068, 40.77285479539301, 40.77431147008348, 40.77139729478609, 40.76761700871605, 40.76418104758993, 40.76166414376287, 40.75571653028198, 40.75039431340818, 40.74841806582354, 40.7500487299089, 40.753419367951686, 40.75857939273789, 40.76530176949327, 40.77274091578766, 40.78047656614893, 40.787124543947016, 40.79704122849812, 40.80774549404721, 40.81802998447673, 40.82830331841882, 40.83699730593181, 40.84338956844429, 40.84992331085824, 40.85659298494223, 40.86456973063077, 40.873802290213874, 40.88267278863686, 40.89139150280796, 40.90114085563903, 40.91266474365319, 40.922756322333456, 40.9316678391047, 40.94062204149275, 40.94922509868912, 40.95592215364248, 40.960787951538855, 40.96350214951772, 40.967678535811146, 40.97178525989698, 40.97681328892063, 40.98301668935511, 40.98995721134119, 40.99544908540624, 41.00190206244914, 41.004572569804075, 41.00909913569411, 41.01305603233355, 41.016857756555765, 41.02247117786731, 41.026295837558784, 41.02957835373295, 41.03410469280225, 41.038543724457064, 41.04526749996855, 41.05015897055802, 41.04897626583026, 41.05293798089575, 41.05517570713513, 41.06124724803179, 41.06551206183447, 41.072746882939, 41.08126661301982, 41.08592282427395, 41.090004282145564, 41.08941587892417, 41.085909373868326, 41.08646194744212, 41.08620853773851, 41.088318006846805, 41.09034475167634, 41.09464495749296, 41.09877652778736, 41.10215784042315, 41.10658302315166, 41.108285649694736, 41.1124705261773, 41.1180599173076, 41.122449724472006, 41.12882424508095, 41.133968392332676, 41.13651080831963, 41.13703979622866, 41.13872451010205, 41.14112747049021, 41.14422051086314, 41.14327068690773, 41.141181640362326, 41.14152745838734, 41.14284010707803, 41.14390520091811, 41.14296774205858, 41.1440278306053, 41.143869876463924, 41.14528674405358, 41.147040205071086, 41.14794058918595, 41.1484135072571, 41.146122781482305, 41.144706201816334, 41.14275693900001, 41.137550784529424, 41.129607616508665, 41.12256418056715, 41.11618911466256, 41.1069267964405, 41.09449829461931, 41.083929734046, 41.07005013663243, 41.05965601362724, 41.052022444465386, 41.04331568193734, 41.037695459116264, 41.030346617582296, 41.02248988748103, 41.01415695071707, 41.003797854610525, 40.99384499756698, 40.98349813491729, 40.97630212962642, 40.97017263434695, 40.9634991977059, 40.95865609191351, 40.954198990269845, 40.95089706908279, 40.94576385068739, 40.938478993797695, 40.9310876607076, 40.92594696813083, 40.92198826349825, 40.917204410027736, 40.91496109983057, 40.91319791944506, 40.91150388338839, 40.90752333894179, 40.90173810996369, 40.89931700761217, 40.897775164176394], "in_ema_200": [39.87, 39.87139303482587, 39.86978713398183, 39.867799202300425, 39.865930553521316, 39.864279503237526, 39.86473443355358, 39.86428931481176, 39.86245559028627, 39.86103812172621, 39.85943575235581, 39.85864534685973, 39.85806181107009, 39.85609104678083, 39.852547852285504, 39.8503334457951, 39.847046545836946, 39.84389185383857, 39.840141686138686, 39.83655818677412, 39.83330885158234, 39.829693838133764, 39.82631379994338, 39.82366391138673, 39.821040389880395, 39.81824396809054, 39.81597288383094, 39.8136248949371, 39.811598776579515, 39.80829928626529, 39.805132129188024, 39.80125021745481, 39.79745668295278, 39.793700895062706, 39.79067899560935, 39.787488159832144, 39.78452807863979, 39.782293968404566, 39.77998258563438, 39.77782355493155, 39.77510889269343, 39.77094860520395, 39.766859564356146, 39.763711707994396, 39.7600926860243, 39.75621116676038, 39.75256727455381, 39.749258147443825, 39.74538493204638, 39.74155025610562, 39.737654233656805, 39.73419498755077, 39.730770161804, 39.72792667760695, 39.72555924797903, 39.72281736491456, 39.72028883392039, 39.71730088532417, 39.713148637709004, 39.709037705990504, 39.70417165916473, 39.69955303569046, 39.695577383594035, 39.69223830515031, 39.69047473992494, 39.68887797634359, 39.68799361837003, 39.68691905500316, 39.68565617883397, 39.684505371084384, 39.68306750669549, 39.68243996931543, 39.68132116365061, 39.6806115003307, 39.67956063963089, 39.6786694889878, 39.67788670800285, 39.6769127109083, 39.6800270122923, 39.68480286291626, 39.68893417771311, 39.69247712121845, 39.6959350603108, 39.69876157712363, 39.70111220819703, 39.703290196175175, 39.705048502680896, 39.70778433847512, 39.71178648436094, 39.71425627058621, 39.71640297436148, 39.71821389003947, 39.719525194616196, 39.7194801678041, 39.719783847726454, 39.71998500347047, 39.72041997856032, 39.720054605639326, 39.719566500110574, 39.71867529115425, 39.71620091014774, 39.714348164773135, 39.71360838203908, 39.71307496530237, 39.712546856194884, 39.7117254944417, 39.71131031539253, 39.71079976499062, 39.71049329966733, 39.710786898675615, 39.71152533749476, 39.71245543363909, 39.71337627509542, 39.713939695243724, 39.71439800673384, 39.71475225542306, 39.71480447178701, 39.715453183510526, 39.715000913027836, 39.71435413777383, 39.713713798094496, 39.71307982995425, 39.71190490627312, 39.71079142461866, 39.7100870323339, 39.70929014644003, 39.7086006922466, 39.707918098293895, 39.707142793833256, 39.70677321379512, 39.70650681365785, 39.7063584871538, 39.70520069126172, 39.70335789831385, 39.70004090430078, 39.69625940276545, 39.693013040548884, 39.688078582433974, 39.681431034350055, 39.67425261609782, 39.66923517713167, 39.665660697757225, 39.661823277879044, 39.65921807113398, 39.656837791819214, 39.65567522672649, 39.65402671700782, 39.652394610370926, 39.65247028588962, 39.65314222334346, 39.65334976340969, 39.65366469113696, 39.65402623649878, 39.6554787117575, 39.65731474447633, 39.659829025625825, 39.66032823930119, 39.66201651552705, 39.664484012885, 39.66782248041848, 39.67190683384716, 39.67616646734122, 39.68187625373584, 39.68802673877329, 39.69401652246709, 39.70074272622364, 39.708496529942806, 39.71736721123691, 39.72575161709525, 39.73428841692515, 39.742404950090084, 39.75073922919366, 39.758980629898204, 39.765955947013644, 39.77345986793889, 39.78057967024795, 39.788036588951954, 39.79512080199721, 39.80203502287286, 39.809775967918895, 39.81734038614856, 39.825526053948074, 39.83353076982919, 39.84145583679606, 39.849501052350334, 39.8583617383966, 39.86723376090012, 39.876117007060316, 39.884613355248774, 39.89352267509705, 39.90289757385231, 39.91281899102791, 39.92274119012216, 39.93227610365329, 39.94230320709952, 39.951932030909475, 39.96146504552729, 39.97100270676582, 39.97954994351443, 39.98781312815608, 39.99619309703015, 40.00420510601493, 40.01172545321876, 40.01897196612205, 40.025947369444225, 40.033251375718415, 40.04078121277594, 40.048236126081655, 40.055616861145516, 40.062924156059495, 40.070855258984274, 40.07835918675558, 40.08524118489731, 40.09165669549535, 40.09820737514217, 40.10429486394672, 40.1099735220169, 40.11594393473315, 40.12155643289501, 40.12731209027915, 40.133290079430594, 40.13922749157557, 40.14440930757979, 40.150135583126264, 40.15491035344341, 40.159339106145474, 40.16367404041268, 40.16761758229912, 40.17152686008719, 40.17569077192712, 40.180788376186555, 40.18605416348818, 40.19266058972213, 40.19940028534679, 40.207963466587124, 40.21604343209372, 40.22274946759528, 40.22889126393761, 40.23656398767953, 40.243712604717544, 40.250043822581056, 40.257108063152394, 40.26420151526033, 40.270378614610976, 40.27644449904271, 40.282450026415425, 40.28799778734662, 40.29398785911432, 40.29892330330223, 40.30321262366739, 40.30805627915329, 40.31305074403734, 40.318194517728514, 40.32293885088544, 40.32778523047862, 40.3314888600261, 40.33490688131937, 40.3383406436943, 40.34193924425456, 40.34460651545601, 40.34734674913307, 40.350855736703885, 40.35522533136355, 40.36000915891217, 40.365232948375734, 40.370852521028716, 40.376664933754796, 40.38256876525973, 40.388214847197446, 40.39470027160344, 40.401419671885996, 40.40807221246425, 40.41475806109645, 40.42107887640893, 40.42683928559889, 40.432641879772035, 40.43848623917729, 40.44467045570289, 40.45119114768595, 40.45764695716171, 40.46408828097104, 40.470813770712624, 40.47801960383986, 40.484904980916085, 40.49152284180249, 40.49817435581441, 40.50475968560731, 40.51088147978037, 40.51654435062833, 40.52165336206487, 40.52710954751696, 40.53253532316356, 40.53818173785845, 40.544120228029016, 40.55024838496406, 40.55601705775049, 40.562026838270384, 40.56708129759107, 40.57258297622201, 40.57793040929443, 40.583224634077574, 40.58896369244496, 40.59424763580372, 40.59937950012409, 40.60480855982435, 40.610206484602216, 40.61617457928279, 40.621685279986444, 40.625648610533844, 40.6308660372947, 40.635633539411174, 40.641348628571265, 40.646608841222296, 40.652612733349436, 40.65895489520666, 40.66433842858769, 40.66956889198483, 40.6736030323631, 40.67685076338436, 40.68106120354969, 40.68503074381288, 40.68955780108838, 40.69403981301785, 40.699074242739066, 40.70405857863221, 40.70884406541199, 40.713880442870575, 40.718219940951464, 40.723163026116126, 40.72845493630403, 40.73344543445026, 40.73893353958011, 40.74411828047981, 40.748642476693945, 40.75263608389102, 40.75688846116574, 40.76129753120389, 40.765861734873496, 40.7693854987056, 40.77257569274833, 40.776331158492134, 40.78029801263649, 40.78417564435155, 40.78751718022865, 40.791322979430355, 40.794792402520606, 40.79862531393832, 40.80251958942152, 40.806176110919814, 40.809696746632056, 40.81248583373024, 40.81544617369313, 40.81822780380564, 40.820135984862304, 40.82127891038606, 40.8225597172479, 40.82392728225041, 40.82448521974046, 40.82414208322563, 40.82415061971095, 40.82321379762428, 40.82303256580712, 40.823450152217, 40.82351532483176, 40.82427636637573, 40.82453530800383, 40.82458968304857, 40.824444512072965, 40.82370377065931, 40.82297039980698, 40.82204532120194, 40.821825964772074, 40.821807795968375, 40.82159080297367, 40.82177397906348, 40.82200508374942, 40.82248264510515, 40.82245794216878, 40.8218364701074, 40.82112167936007, 40.82091151339629, 40.82095219485503, 40.82074371530424, 40.82113432510221, 40.82162055072308, 40.82210193827808, 40.82198152098178, 40.82136478942972, 40.82155021441052, 40.82193279934176], "in_macd": [0.0, 0.011168091168087813, -0.004140875479912154, -0.019278773845378794, -0.030121528703276113, -0.036677857680793124, -0.02464446462693104, -0.022115231155929393, -0.0310497037224593, -0.03450492064811783, -0.038414222562551004, -0.03465753064293864, -0.02972385428834201, -0.036687796126891214, -0.054489314135700795, -0.05744504118949578, -0.06788106618959944, -0.07448614485132765, -0.08383786010082162, -0.08917224828659442, -0.08994224189896727, -0.09271141362490454, -0.09222901069082212, -0.08521597123316127, -0.07875030247023318, -0.07438260982156208, -0.06612435934385985, -0.05969838692578833, -0.051590307260056534, -0.05502026983236874, -0.05628283002626233, -0.062613521573887, -0.06646106028984633, -0.06871812269933031, -0.06411931834551154, -0.06138100361422261, -0.05694066012259924, -0.04722881653089672, -0.03987932293021146, -0.032629670417648526, -0.031204675766289824, -0.04153888593100419, -0.04892279547964051, -0.0469310118441868, -0.04886416128257309, -0.05221504290771861, -0.052649892694851985, -0.04999742580221067, -0.05213583577746306, -0.05321708762955524, -0.054255480532141576, -0.05125985695972446, -0.048328700520258394, -0.04109399162301486, -0.03136772121494147, -0.026580840169131648, -0.021035781342142457, -0.020336538314246866, -0.02912959248538982, -0.03568677632334527, -0.046799250540274784, -0.05337683859581688, -0.05313561170376602, -0.04755475745268711, -0.030275686373329336, -0.01519634935817038, 0.0023751693785811767, 0.014519519734960795, 0.022273417937434203, 0.028892302079682963, 0.031355618121843065, 0.039310003988248354, 0.04110549144497355, 0.04523465692877693, 0.04516224063342378, 0.045787416007350146, 0.04655315265635096, 0.04502712692372768, 0.0760169685642822, 0.1129996995525886, 0.1359007030385584, 0.1479068943390871, 0.15522904542253713, 0.1544104567224167, 0.1484197053850309, 0.1408381229368132, 0.13010226064335484, 0.12818553365396212, 0.13559339104228485, 0.12788623211812933, 0.11799730438988121, 0.10638407264393379, 0.09221206403791626, 0.06928855799003486, 0.053330955724710805, 0.039423079810575246, 0.029967928256077414, 0.015836764750346788, 0.003571758986588236, -0.009348935090272903, -0.03212897819788907, -0.04482412333123165, -0.04548471711569135, -0.043888490398494184, -0.042137731683901336, -0.04267901495099835, -0.03942584355112899, -0.0372254859751564, -0.03348189544155389, -0.025380998066893312, -0.015155155416458399, -0.0053753054149439095, 0.002348227269031611, 0.005580644873070639, 0.007251847897634889, 0.007680832057644693, 0.005536237515684661, 0.008579233387187912, 0.0020906491453516196, -0.0046122661340959326, -0.009811276496812127, -0.01377276579526665, -0.02110700651861208, -0.026213810429851492, -0.02672525155200134, -0.027619112812345747, -0.02720696294153413, -0.026574002638867, -0.026572976730626863, -0.023078463819835804, -0.01927987434476819, -0.015158701686587506, -0.01986195727705109, -0.02890454262825415, -0.04762560473955091, -0.06573896559896042, -0.07519257919992128, -0.09553495362575148, -0.12451162927418125, -0.15058154177054206, -0.15253852117059097, -0.14116534524560365, -0.13303917783719044, -0.11558375690083267, -0.09899522190054455, -0.0752977061949025, -0.05986178698170619, -0.04708593247584503, -0.022978514472953293, 0.0009572519335634411, 0.016029920748543702, 0.02853380747539802, 0.038403988728909155, 0.05447431320127549, 0.0696351165548279, 0.08630372184259727, 0.08242523627782816, 0.0880198674019752, 0.09778181637501149, 0.1114952314806601, 0.1272149130422875, 0.13981221440205616, 0.1600544053317634, 0.17807829389114715, 0.18937247103720267, 0.20244486086915714, 0.21915462656804863, 0.23932148429147304, 0.24920353539340567, 0.25599655508416674, 0.2557130627611457, 0.2549700068070848, 0.25140242727832884, 0.23624945269279607, 0.22647946459652957, 0.2137630412778364, 0.2046346407714239, 0.19275757894136802, 0.18045780025466485, 0.17594420954280565, 0.16960513750881745, 0.16828985158466025, 0.1645438030505133, 0.15973372168558342, 0.15574025370239042, 0.15801613771895262, 0.15879620482344592, 0.158395445947221, 0.15388322237242846, 0.15258295350474071, 0.15426869210122618, 0.15896072442495068, 0.16162302069653123, 0.15955361725465167, 0.16082056763773522, 0.15758731716707786, 0.15325827685910554, 0.1489177663402117, 0.136640525718974, 0.12386900642063381, 0.11404665931885916, 0.1027699297169633, 0.0894611537642902, 0.0764191081744201, 0.06373466666470051, 0.05626127611817111, 0.052158063853880776, 0.048348902520267245, 0.044813532215933094, 0.0415329596730345, 0.04407344603203711, 0.042769571287301744, 0.03687315009085523, 0.028642356844748917, 0.023462762628049916, 0.015946410889860374, 0.007083783050667591, 0.002851424680343939, -0.0028901828711127564, -0.0057602151935185475, -0.0057015770963388945, -0.005439093378065252, -0.01075550535517067, -0.010019867954270012, -0.016500837307368954, -0.02378363851212839, -0.02961735867526727, -0.036642440185694625, -0.04168895772024683, -0.0428144178089056, -0.03539061112271469, -0.027415940800224803, -0.009687456179470644, 0.0059082221550781355, 0.033216423446752685, 0.05104231991804653, 0.05405642889221696, 0.051813278613956015, 0.06222889274221899, 0.0660903694211541, 0.06237967030156, 0.06514331434971865, 0.06736390938061021, 0.06155538515261583, 0.055904200812705085, 0.05083954982488592, 0.043101267144109556, 0.04053593151508039, 0.030086897258549072, 0.01677113654749718, 0.01093376121492895, 0.00783115933084133, 0.006906543503355067, 0.003311399553005856, 0.0016535357793401317, -0.00843913282714226, -0.018244623811398242, -0.025320212202927905, -0.02897977333927315, -0.03869618422000087, -0.04507005389328356, -0.04316844119977503, -0.034007138477520016, -0.022772418242389847, -0.00980194035740567, 0.004061561579348449, 0.016871296013228232, 0.02791172844987244, 0.03464811593214279, 0.04671054924809681, 0.058022022082553804, 0.06622306749892459, 0.07269142994766042, 0.07453768052774734, 0.07114613690214355, 0.06847588321368647, 0.06640117296529979, 0.0672098623950177, 0.07026840981266957, 0.07186392804800334, 0.07269387620334555, 0.07530772303498878, 0.0808848654468477, 0.08233835462483086, 0.08094335777424533, 0.07972570089388853, 0.07786314121960203, 0.07232565838395999, 0.06397206746277817, 0.05270960087253229, 0.04647593501553615, 0.04125382148066592, 0.03889400236953122, 0.039393927540352536, 0.04133097515235562, 0.0399844343907958, 0.04086695163582732, 0.03391317509976233, 0.032067188638741584, 0.029457744105023664, 0.027077606717014646, 0.028892853986043576, 0.02679490977816812, 0.02404814540131639, 0.02441409188211452, 0.02460605460203169, 0.02947775126747132, 0.029767795649028983, 0.017689992293846046, 0.01839610086406651, 0.015548794463377646, 0.021118012588601687, 0.022049815819606522, 0.02891034751547039, 0.037146828502081064, 0.035997099035725455, 0.03388836969273257, 0.02267624989759298, 0.007650500771511304, 0.0037682129858822577, -0.0009118496722138048, 0.0002181508056011694, 0.0011009927662115615, 0.006566455923206149, 0.01077368254565414, 0.01275058451429345, 0.016547295919757232, 0.01414816900471294, 0.017292463655273593, 0.02274976044810728, 0.024771861804907758, 0.030461293217726393, 0.03257738571246449, 0.028981989396811514, 0.021941926877168783, 0.01856932032329439, 0.01731079017056203, 0.017722929906504703, 0.009866652720631919, 0.0012058469172160358, -0.0008071017540345338, -0.00038069855624200954, -0.0004411439305513909, -0.00447207812489836, -0.0035906496090660767, -0.0052523150213446, -0.0033034509993896677, -0.0009411962699346077, -0.0006751426070366051, -0.0012567228699253974, -0.007282100877951336, -0.010324410133485173, -0.013786909862083974, -0.023123205548451153, -0.036157360795058935, -0.04476067489658675, -0.050193349193833114, -0.060259480347589545, -0.07463881979457199, -0.08226207640067429, -0.0948756013609966, -0.09769388329446826, -0.09400229354667289, -0.0928307939602675, -0.08527100603404847, -0.08234101827380869, -0.08072645785453858, -0.08013697082685667, -0.08354820496953863, -0.0852687080161445, -0.08724039891571778, -0.0822069328237518, -0.0757310612950235, -0.07138978233324877, -0.06398405343347946, -0.057053820780566866, -0.04897966333705739, -0.046084187695136336, -0.048076801506219624, -0.049887803192902425, -0.046749553195930105, -0.041763749885532775, -0.03937585555532763, -0.03226994568915842, -0.025537167922905724, -0.01997117773085222, -0.02016909222162866, -0.024082910216151276, -0.020493076334744842, -0.01585154749507467], "in_signal": [0.0, 0.0022336182336175625, 0.0009587194909116193, -0.0030887791763464637, -0.008495329081732395, -0.014131834801544542, -0.016234360766621842, -0.017410534844483353, -0.020138368620078544, -0.023011679025686405, -0.026092187733059328, -0.027805256315035193, -0.02818897590969656, -0.02988873995313549, -0.034808854789648555, -0.039336092069618, -0.04504508689361429, -0.050933298485156965, -0.057514210808289896, -0.06384581830395081, -0.0690651030229541, -0.0737943651433442, -0.07748129425283978, -0.07902822964890407, -0.07897264421316989, -0.07805463733484833, -0.07566858173665064, -0.07247454277447818, -0.06829769567159386, -0.06564221050374883, -0.06377033440825153, -0.06353897184137863, -0.06412338953107218, -0.06504233616472381, -0.06485773260088136, -0.0641623868035496, -0.06271804146735954, -0.059620196480066986, -0.055672021770095885, -0.05106355149960642, -0.0470917763529431, -0.04598119826855532, -0.04656951771077236, -0.04664181653745525, -0.04708628548647882, -0.04811203697072679, -0.04901960811555183, -0.0492151716528836, -0.0497993044777995, -0.050482861108150645, -0.05123738499294883, -0.05124187938630396, -0.050659243613094845, -0.04874619321507885, -0.04527049881505138, -0.04153256708586743, -0.03743320993712244, -0.034013875612547324, -0.03303701898711582, -0.03356697045436171, -0.036213426471544324, -0.039646108896398836, -0.04234400945787228, -0.04338615905683525, -0.04076406452013407, -0.03565052148774133, -0.02804538331447683, -0.019532402704589308, -0.011171238576184607, -0.003158530445011092, 0.0037442992683597394, 0.010857440212337463, 0.016907050458864682, 0.02257257175284713, 0.027090505528962465, 0.030829887624640003, 0.033974540630982195, 0.036185057889531295, 0.04415144002448147, 0.057921091930102905, 0.07351701415179401, 0.08839499018925263, 0.10176180123590953, 0.11229153233321097, 0.11951716694357496, 0.1237813581422226, 0.12504553864244905, 0.12567353764475167, 0.12765750832425832, 0.12770325308303254, 0.1257620633444023, 0.1218864652043086, 0.11595158497103014, 0.10661897957483109, 0.09596137480480704, 0.08465371580596069, 0.07371655829598403, 0.06214059958685658, 0.050426831466802914, 0.038471678155387753, 0.024351546884732393, 0.010516412841539586, -0.0006838131499066012, -0.009324748599624117, -0.01588734521647956, -0.02124567916338332, -0.024881712040932452, -0.027350466827777243, -0.028576752550532575, -0.027937601653804725, -0.02538111240633546, -0.02137995100805715, -0.016634315352639397, -0.01219132330749739, -0.008302689066470935, -0.00510598484164781, -0.0029775403701813156, -0.0006661856187074699, -0.00011481866589565203, -0.0010143081595357082, -0.002773701826990992, -0.004973514620646124, -0.008200213000239317, -0.011802932486161752, -0.01478739629932967, -0.017353739601932885, -0.019324384269853136, -0.02077430794365591, -0.0219340417010501, -0.022162926124807244, -0.021586315768799436, -0.020300792952357052, -0.020213025817295862, -0.02195132917948752, -0.027086184291500198, -0.03481674055299225, -0.04289190828237806, -0.05342051735105274, -0.06763873973567845, -0.08422730014265117, -0.09788954434823914, -0.10654470452771206, -0.11184359918960775, -0.11259163073185274, -0.10987234896559112, -0.1029574204114534, -0.09433829372550397, -0.0848878214755722, -0.07250596007504842, -0.05781331767332605, -0.0430446699889521, -0.02872897449608208, -0.015302381851083832, -0.0013470428406119669, 0.012849389038476008, 0.027540255599300262, 0.03851725173500584, 0.04841777486839972, 0.05829058316972208, 0.06893151283190968, 0.08058819287398525, 0.09243299717959944, 0.10595727881003222, 0.12038148182625522, 0.1341796796684447, 0.1478327159085872, 0.1620970980404795, 0.17754197529067822, 0.19187428731122372, 0.20469874086581236, 0.21490160524487906, 0.2229152855573202, 0.22861271390152194, 0.23014006165977677, 0.22940794224712735, 0.22627896205326917, 0.22195009779690011, 0.21611159402579372, 0.20898083527156797, 0.20237351012581553, 0.19581983560241592, 0.1903138387988648, 0.18515983164919453, 0.18007460965647232, 0.17520773846565593, 0.1717694183163153, 0.1691747756177414, 0.16701890968363733, 0.16439177222139556, 0.1620300084780646, 0.16047774520269692, 0.16017434104714767, 0.1604640769770244, 0.16028198503254987, 0.16038970155358695, 0.15982922467628513, 0.1585150351128492, 0.1565955813583217, 0.15260457023045215, 0.1468574574684885, 0.14029529783856265, 0.13279022421424277, 0.12412441012425227, 0.11458334973428584, 0.10441361312036879, 0.09478314571992925, 0.08625812934671957, 0.07867628398142912, 0.07190373362832991, 0.06582957883727084, 0.0614783522762241, 0.05773659607843963, 0.05356390688092275, 0.04857959687368799, 0.043556230024560376, 0.038034266197620376, 0.031844169568229816, 0.026045620590652643, 0.020258459898299563, 0.015054724879935942, 0.010903464484680974, 0.007634952912131728, 0.003956861258671248, 0.0011615154160829963, -0.002370955128607394, -0.006653491805311594, -0.01124626517930273, -0.016325500180581112, -0.021398191688514256, -0.025681436912592524, -0.02762327175461696, -0.02758180556373853, -0.024002935686884955, -0.018020704118492336, -0.007773278605443332, 0.00398984109925464, 0.014003158657847105, 0.021565182649068888, 0.02969792466769891, 0.03697641361838995, 0.04205706495502396, 0.0466743148339629, 0.05081223374329237, 0.05296086402515706, 0.053549531382666674, 0.05300753507111053, 0.05102628148571033, 0.04892821149158435, 0.0451599486449773, 0.039482186225481275, 0.03377250122337081, 0.02858423284486492, 0.02424869497656295, 0.020061235891851534, 0.016379695869349255, 0.011415930130050952, 0.005483819341761113, -0.0006769869671766904, -0.006337544241595983, -0.012809272237276962, -0.019261428568478282, -0.024042831094737635, -0.026035692571294112, -0.025383037705513263, -0.022266818235891744, -0.017001142272843706, -0.01022665461562932, -0.0025989780025289675, 0.004850440784405384, 0.013222462477143669, 0.0221823743982257, 0.03099051301836548, 0.03933069640422447, 0.04637209322892905, 0.05132690196357196, 0.05475669821359487, 0.057085593163935855, 0.05911044701015223, 0.061342039570655704, 0.06344641726612524, 0.0652959090535693, 0.0672982718498532, 0.07001559056925209, 0.07248014338036785, 0.07417278625914335, 0.0752833691860924, 0.07579932359279433, 0.07510459055102747, 0.07287808593337762, 0.06884438892120856, 0.06437069814007408, 0.05974732280819245, 0.055576658720460206, 0.05234011248443868, 0.05013828501802207, 0.048107514892576815, 0.046659402241226916, 0.044110156812934, 0.04170156317809552, 0.03925279936348115, 0.036817760834187856, 0.035232779464559, 0.033545205527280825, 0.03164579350208794, 0.030199453178093257, 0.029080773462880946, 0.02916016902379902, 0.029281694348845012, 0.02696335393784522, 0.02524990332308948, 0.023309681551147113, 0.02287134775863803, 0.02270704137083173, 0.023947702599759462, 0.02658752778022378, 0.028469442031324118, 0.02955322756360581, 0.028177832030403246, 0.02407236577862486, 0.020011535220076343, 0.015826858241618315, 0.012705116754414887, 0.010384291956774223, 0.00962072475006061, 0.009851316309179316, 0.010431169950202143, 0.011654395144113162, 0.012153149916233117, 0.013181012664041213, 0.015094762220854426, 0.017030182137665092, 0.019716404353677355, 0.022288600625434783, 0.02362727837971013, 0.02329020807920186, 0.02234603052802037, 0.021338982456528703, 0.020615771946523906, 0.01846594810134551, 0.015013927864519617, 0.011849721940808787, 0.009403637841398629, 0.007434681487008625, 0.005053329564627228, 0.0033245337298885677, 0.0016091639796419342, 0.0006266409838356139, 0.00031307353308156964, 0.0001154303050579347, -0.00015900032993873173, -0.0015836204395412528, -0.003331778378330037, -0.005422804675080824, -0.00896288484975489, -0.0144017800388157, -0.02047355901036991, -0.02641751704706255, -0.03318590970716795, -0.041476491724648755, -0.04963360865985386, -0.05868200720008242, -0.0664843824189596, -0.07198796464450226, -0.0761565305076553, -0.07797942561293394, -0.0788517441451089, -0.07922668688699484, -0.07940874367496722, -0.08023663593388151, -0.0812430503503341, -0.08244252006341084, -0.08239540261547904, -0.08106253435138792, -0.07912798394776009, -0.07609919784490396, -0.07229012243203654, -0.06762803061304072, -0.06331926202945985, -0.06027076992481181, -0.058194176578429936, -0.05590525190192997, -0.053076951498650535, -0.050336732309985956, -0.04672337498582045, -0.04248613357323751, -0.03798314240476045, -0.0344203323681341, -0.03235284793773753, -0.029980893617138994, -0.02715502439272613], "in_upper_bb": [null, 40.13798989873223, 40.16355547331194, 40.127196519305805, 40.084108088373135, 40.04775393508667, 40.0638342109433, 40.04785910726192, 40.0311235672006, 40.01402789334215, 39.99960836221706, 39.98983243392647, 39.983375855612586, 39.97589552645071, 39.99233673467027, 39.98385788210896, 39.986169292816385, 39.984100477791195, 39.98741675212421, 39.98609678149651, 39.96624934840449, 39.90644099408594, 39.90271663335831, 39.898782702533566, 39.89347354822744, 39.88551735158242, 39.83135993371214, 39.794964082161336, 39.78725581955437, 39.7699054557265, 39.753159108245576, 39.716157395564444, 39.6575377112775, 39.637308483480076, 39.637110663250816, 39.61735572105919, 39.615791287665864, 39.619574413629614, 39.62400144136558, 39.629758709109495, 39.62955621522355, 39.64209295045693, 39.65070196929118, 39.64407337611009, 39.63854448806394, 39.636468852448644, 39.622014061842414, 39.60602069536046, 39.58194582303402, 39.58058620631237, 39.57747221090545, 39.57739601993937, 39.57712318731494, 39.57835865231226, 39.57835865231226, 39.57657231496064, 39.57402544794364, 39.55356388146964, 39.5382654843165, 39.51309553161641, 39.51325880627592, 39.522441956670825, 39.52353269464678, 39.5148502582257, 39.534033564769494, 39.55620309116889, 39.59190538373306, 39.616450297449205, 39.63640995988754, 39.65591140782949, 39.66820777054521, 39.69291063781018, 39.706538290181506, 39.72416338621172, 39.733030497059914, 39.74550917931995, 39.757867821663076, 39.76780068093667, 39.867269986728544, 39.99703083970204, 40.07110976522491, 40.11606445442895, 40.15365040222998, 40.175547372783576, 40.195920196062396, 40.21118101488389, 40.22188350029476, 40.24146284880407, 40.27637791937022, 40.284130226949415, 40.28206956367481, 40.280977451438766, 40.26970083053498, 40.261631029150024, 40.246299649060994, 40.23118568550341, 40.213774315007754, 40.19708147157954, 40.200692828822234, 40.173185357968954, 40.17511525913029, 40.164638768037975, 40.13764985471879, 40.11636010942873, 40.09934736789574, 40.082946412828086, 40.06935258596947, 40.03596967531634, 39.95723685297702, 39.91725204541531, 39.885993283125465, 39.864129025366864, 39.85413161421643, 39.86070731708481, 39.862025234476675, 39.86321309364131, 39.8581252644111, 39.8679845306303, 39.867958619250835, 39.86773669208045, 39.84443368035356, 39.82880585434092, 39.83321428988655, 39.837189273516046, 39.83776271391577, 39.83776271391577, 39.83830655328956, 39.838764828142715, 39.83935299513903, 39.83469584879422, 39.82260111819833, 39.80510141750498, 39.786124174928254, 39.781994052768695, 39.80879795161046, 39.83088881238073, 39.83410047335183, 39.85077283613946, 39.906347100460216, 39.948719825976426, 39.942767998984344, 39.92432749010218, 39.9109834022144, 39.89564456928865, 39.87454175919857, 39.86316225415304, 39.8449778832749, 39.82595867990883, 39.83102700467077, 39.840583198221616, 39.83949870067481, 39.83826647526684, 39.85432336074125, 39.899215864177016, 39.95618460839864, 40.021004594706405, 40.04462126650922, 40.076125400783475, 40.08984355427616, 40.087845811355905, 40.12277760105414, 40.167187824651876, 40.22866762382498, 40.30024970441501, 40.35413557946519, 40.42448488966084, 40.50075422148534, 40.58778898119286, 40.66168702996298, 40.73076526070278, 40.7765694746884, 40.8164509219803, 40.843446547144076, 40.8533084894771, 40.86657948728656, 40.874679102085544, 40.84619056121337, 40.81716674038502, 40.784804333589086, 40.7641787447031, 40.74245620435614, 40.71774213998013, 40.71164856928094, 40.70631573274731, 40.6904059216472, 40.70676549246497, 40.73585098050102, 40.7632468534113, 40.78198856357265, 40.80874336365511, 40.84511438085328, 40.89214025538556, 40.934299860080614, 40.957004665335695, 40.99143546750321, 41.01012675961135, 41.02711223427217, 41.036507698226245, 41.024706522987024, 41.01903125356009, 41.009059955470775, 41.00327862708982, 40.99289072098254, 40.980458354676266, 40.97097658261731, 40.96987433311615, 40.968671699271574, 40.967867970958096, 40.964528407038586, 40.96430986024389, 40.966149903968265, 40.95854463735449, 40.948072653982315, 40.94352177290455, 40.92242228572973, 40.90855126311799, 40.89503132621744, 40.86858862323628, 40.86535247759071, 40.8614075858301, 40.85147593926596, 40.84580038717666, 40.84882782095643, 40.848432808589436, 40.85551771854674, 40.862794429135846, 40.86345830049691, 40.865496049181836, 40.86301526720484, 40.85408470894742, 40.82459126918281, 40.80285810221587, 40.82331849466278, 40.85260330068329, 40.93672153331049, 40.992077327299995, 41.01257075527746, 41.023281812724335, 41.06125772090417, 41.08603269190276, 41.09730988392173, 41.11885120709668, 41.1392223842728, 41.14756914720724, 41.151190769343444, 41.14975619972831, 41.14174022789231, 41.126737414069574, 41.100785085695684, 41.07797746731721, 41.06696556993123, 41.05667151608237, 41.056901150139254, 41.05815172402413, 41.02755869091422, 41.013391404640664, 41.02123604608773, 41.02821886170576, 41.00647654312675, 41.001221936766015, 41.001395504625584, 40.97647482495562, 40.94609308196091, 40.938192240989146, 40.93914858653893, 40.94980280589402, 40.97159313998741, 40.988264673112965, 41.00971088263046, 41.0500378824159, 41.091087664134776, 41.12635414500798, 41.1591607954544, 41.184054797782345, 41.19890138723011, 41.210799171021385, 41.2186249008508, 41.22804111749988, 41.240552613126795, 41.23097464493054, 41.208986833158505, 41.19626876968823, 41.204504546209954, 41.207221421130114, 41.20827719051733, 41.21351424414478, 41.2184500670004, 41.216809909254316, 41.20613713408985, 41.20673473523146, 41.20673473523146, 41.20675491898842, 41.20760148148115, 41.21117711839365, 41.212094393808705, 41.208041891028195, 41.20649128339282, 41.20564111190838, 41.206102671880366, 41.20618872115146, 41.20625757155483, 41.20861677987033, 41.19788626985125, 41.19124142944506, 41.19055071239177, 41.188543513677935, 41.20029359199115, 41.20602519738226, 41.212668529644404, 41.21020068242667, 41.20878451727785, 41.21982918876067, 41.22347817552792, 41.24300131226926, 41.2692162847069, 41.27454426977815, 41.277201748517555, 41.2767649279185, 41.28805385078999, 41.288182653010516, 41.28894892044478, 41.28779826010738, 41.28836122777424, 41.293836433934786, 41.298286241607066, 41.300855731011, 41.301521394028356, 41.30035634724457, 41.29809881910708, 41.30919571905101, 41.314880578201624, 41.32640110493791, 41.33522559436144, 41.32961285487423, 41.31384750317245, 41.31233497413855, 41.31317031281193, 41.31394367619055, 41.29419791198971, 41.29545618019926, 41.288756764692465, 41.28806690342107, 41.287151048651076, 41.28841764802699, 41.28708743657417, 41.28701920867043, 41.28427900168693, 41.285113920336265, 41.28203916416759, 41.27165689506595, 41.26909322929382, 41.24794917075263, 41.23142815596949, 41.24231292563266, 41.26908097828652, 41.2785046841396, 41.277816954410206, 41.2816302146271, 41.308159297906755, 41.320631954655724, 41.33592801502213, 41.32869311566998, 41.31320594271171, 41.30397441060751, 41.28163072475015, 41.26272626417757, 41.23317929585042, 41.196549354271575, 41.16168836492745, 41.12111502424177, 41.092886550713395, 41.04838480406522, 40.99848545537414, 40.96717191616892, 40.95343924461026, 40.934590492547535, 40.91269731809149, 40.90494436132516, 40.90596987421582, 40.905851090542264, 40.90241794896618, 40.90356725742277, 40.89697992781947, 40.90097439536883, 40.89405949052344, 40.89747932086451, 40.89597246993322, 40.89618365455705, 40.897730071273614, 40.9008613780425], "in_lower_bb": [null, 39.742010101267766, 39.563111193354736, 39.50280348069419, 39.49189191162686, 39.49891273158, 39.52188007477099, 39.54464089273808, 39.53554309946606, 39.53997210665785, 39.540391637782946, 39.5518342327402, 39.56277799054126, 39.554104473549295, 39.50232993199641, 39.49614211789105, 39.46794835424244, 39.44812174443103, 39.41858324787578, 39.3976032185035, 39.381450651595515, 39.38725900591406, 39.368983366641686, 39.361917297466434, 39.35522645177256, 39.34718264841757, 39.36934006628787, 39.381735917838675, 39.38244418044564, 39.375794544273504, 39.371540891754414, 39.372042604435556, 39.392662288722505, 39.38889151651991, 39.38808933674918, 39.3918442789408, 39.39040871233414, 39.38962558637038, 39.393498558634434, 39.39604129089051, 39.39574378477645, 39.37190704954307, 39.35029803070883, 39.34597662388992, 39.33550551193606, 39.320581147551366, 39.315035938157585, 39.315029304639545, 39.314104176965984, 39.303463793687634, 39.29257778909456, 39.29015398006064, 39.287426812685055, 39.288691347687745, 39.288691347687745, 39.288477685039354, 39.28889455205636, 39.29535611853035, 39.285654515683504, 39.28452446838359, 39.25586119372408, 39.23497804332917, 39.227887305353214, 39.227519741774294, 39.2198364352305, 39.21366690883111, 39.19896461626694, 39.1904197025508, 39.19046004011248, 39.19195859217051, 39.19866222945478, 39.19695936218982, 39.2013317098185, 39.200206613788275, 39.19983950294008, 39.20136082068005, 39.20213217833693, 39.20819931906334, 39.177720013271454, 39.133959160297955, 39.14788023477508, 39.183425545571055, 39.219839597770026, 39.259942627216425, 39.28156980393761, 39.30530898511611, 39.32260649970525, 39.34302715119593, 39.363112080629776, 39.39435977305058, 39.4354204363252, 39.46435254856123, 39.50362916946502, 39.52219897084997, 39.55503035093901, 39.585144314496596, 39.61892568499225, 39.64598852842046, 39.61048717117777, 39.584994642031056, 39.52006474086972, 39.479041231962015, 39.46603014528121, 39.45531989057127, 39.44483263210427, 39.432233587171915, 39.42482741403053, 39.426210324683666, 39.46194314702299, 39.479927954584696, 39.49668671687453, 39.50921097463315, 39.51470838578358, 39.51363268291518, 39.51331476552332, 39.513126906358686, 39.513844735588904, 39.51361546936969, 39.51354138074917, 39.51576330791955, 39.55706631964644, 39.58469414565908, 39.57578571011346, 39.565810726483946, 39.563237286084224, 39.563237286084224, 39.55969344671043, 39.55723517185727, 39.55164700486096, 39.54930415120578, 39.55089888180168, 39.55705858249501, 39.554535825071746, 39.53366594723131, 39.46786204838955, 39.40277118761929, 39.36455952664817, 39.28959716386054, 39.169022899539776, 39.05765017402358, 39.01560200101566, 39.00004250989782, 38.9818865977856, 38.97722543071136, 38.97632824080143, 38.97870774584696, 38.98189211672511, 38.98591132009117, 38.98384299532924, 38.97928680177838, 38.97977129932519, 38.980343524733165, 38.97428663925875, 38.95739413582299, 38.947425391601364, 38.94160540529359, 38.951988733490786, 38.983774599216524, 39.05905644572384, 39.16505418864409, 39.22095239894587, 39.255542175348126, 39.29106237617501, 39.30948029558499, 39.34259442053481, 39.35524511033916, 39.37797577851465, 39.401941018807136, 39.41804297003702, 39.43533473929722, 39.477130525311594, 39.5267490780197, 39.588653452855915, 39.64479151052289, 39.69953051271344, 39.749330897914454, 39.85981943878662, 39.95584325961498, 40.046205666410906, 40.1248312552969, 40.19572379564385, 40.27443786001987, 40.31853143071906, 40.35686426725269, 40.408774078352806, 40.42941450753503, 40.42732901949898, 40.4159331465887, 40.41419143642735, 40.407066636344894, 40.399265619146725, 40.384239744614426, 40.375180139919394, 40.3945753346643, 40.40213453249679, 40.42554324038865, 40.44655776572783, 40.479162301773755, 40.52496347701298, 40.5536387464399, 40.58961004452922, 40.61153137291017, 40.63491927901746, 40.65835164532373, 40.674833417382686, 40.67793566688384, 40.68313830072842, 40.6869420290419, 40.69628159296141, 40.697500139756116, 40.69809009603173, 40.69819536264551, 40.694667346017674, 40.684118227095446, 40.68621771427028, 40.680088736882006, 40.67010867378256, 40.67555137676372, 40.66378752240929, 40.6567324141699, 40.65647406073405, 40.65500961282333, 40.641982179043566, 40.64036719141056, 40.624282281453254, 40.60100557086416, 40.58084169950309, 40.55580395081817, 40.53533473279517, 40.52426529105258, 40.5365587308172, 40.546791897784125, 40.53433150533723, 40.51904669931671, 40.46592846668952, 40.441572672700005, 40.442579244722545, 40.444868187275674, 40.43889227909583, 40.43961730809724, 40.44353011607826, 40.44498879290332, 40.455617615727206, 40.46378085279276, 40.48515923065656, 40.51459380027169, 40.54710977210769, 40.59511258593043, 40.644014914304314, 40.68082253268278, 40.702034430068764, 40.72232848391764, 40.72009884986075, 40.71134827597588, 40.71694130908577, 40.69910859535934, 40.66976395391227, 40.64678113829424, 40.638523456873244, 40.60927806323399, 40.58310449537442, 40.582025175044386, 40.594406918039084, 40.597407759010856, 40.59695141346108, 40.59129719410598, 40.581006860012586, 40.57233532688703, 40.566889117369556, 40.557562117584105, 40.54451233586522, 40.53524585499201, 40.527439204545615, 40.52804520221765, 40.53219861276989, 40.55130082897862, 40.5779750991492, 40.60655888250012, 40.63404738687322, 40.69262535506945, 40.76311316684149, 40.81983123031176, 40.85209545379005, 40.88277857886989, 40.90822280948267, 40.925985755855216, 40.9415499329996, 40.95819009074568, 40.98186286591014, 40.98026526476854, 40.98026526476854, 40.98048508101158, 40.98163851851885, 40.986562881606346, 41.001645606191296, 41.01769810897181, 41.03324871660719, 41.03509888809161, 41.03663732811963, 41.03755127884854, 41.037982428445176, 41.03762322012967, 41.04085373014874, 41.04149857055495, 41.041689287608236, 41.04242648632205, 41.03567640800885, 41.03494480261773, 41.0223014703556, 41.03676931757334, 41.04218548272216, 41.04490081123933, 41.04825182447208, 41.040228687730746, 41.02701371529311, 41.028685730221866, 41.029028251482444, 41.0299650720815, 41.00667614921001, 41.005547346989495, 41.001781079555215, 41.00093173989262, 41.00236877222576, 41.00589356606521, 41.00694375839294, 41.008144268989, 41.007978605971644, 41.00714365275543, 41.028901180892916, 41.028304280948994, 41.03461942179838, 41.03059889506209, 41.03077440563856, 41.03126714512577, 41.03303249682755, 41.03254502586145, 41.03270968718807, 41.046436323809445, 41.07818208801028, 41.07592381980074, 41.08962323530754, 41.09381309657893, 41.097728951348934, 41.08846235197301, 41.08679256342583, 41.08236079132958, 41.08160099831306, 41.08476607966373, 41.083340835832395, 41.08422310493405, 41.072786770706166, 41.076430829247364, 41.07645184403051, 41.04668707436734, 40.998419021713495, 40.96599531586039, 40.942683045589796, 40.904869785372895, 40.84534070209324, 40.80636804534427, 40.74907198497788, 40.719306884330024, 40.70429405728829, 40.68452558939249, 40.67986927524985, 40.66980373582243, 40.66435070414957, 40.66298064572842, 40.655841635072555, 40.65541497575823, 40.64764344928661, 40.66114519593478, 40.68354454462586, 40.69385808383109, 40.698090755389735, 40.706439507452465, 40.71933268190851, 40.72108563867484, 40.71706012578418, 40.70967890945774, 40.720112051033816, 40.720962742577235, 40.72105007218053, 40.72005560463116, 40.723970509476565, 40.72252067913549, 40.722027530066775, 40.71681634544295, 40.724269928726386, 40.73213862195751], "out_sma_10": [41.13, 41.135000000000005, 41.156666666666666, 41.1725, 41.1913, 41.196083333333334, 41.19664285714286, 41.209562500000004, 41.21961111111111, 41.21715, 41.220150000000004, 41.226150000000004, 41.23307, 41.24207, 41.24042, 41.235420000000005, 41.23252, 41.22252, 41.209520000000005, 41.19502, 41.181020000000004, 41.16002, 41.134100000000004, 41.101099999999995, 41.0711, 41.0466, 41.0295, 41.0085, 40.9945, 40.989999999999995, 40.99183, 40.99433, 40.99133, 40.99333, 40.99733, 40.99833, 40.980329999999995, 40.96833, 40.95133, 40.941829999999996, 40.929, 40.920500000000004, 40.9195, 40.9265, 40.933499999999995, 40.946999999999996, 40.967, 40.982, 41.00399, 41.02499, 41.03849, 41.053490000000004, 41.06449, 41.06649, 41.06448, 41.05848, 41.05448, 41.046980000000005, 41.02999, 41.00499, 40.98749, 40.97349, 40.95349, 40.93548, 40.91599, 40.90432, 40.891819999999996, 40.88332, 40.88032, 40.88532, 40.88632, 40.88332, 40.87932, 40.875330000000005, 40.880829999999996, 40.890499999999996, 40.900999999999996, 40.911], "out_sma_50": [41.13, 41.135000000000005, 41.156666666666666, 41.1725, 41.1913, 41.196083333333334, 41.19664285714286, 41.209562500000004, 41.21961111111111, 41.21715, 41.211954545454546, 41.21095833333333, 41.21543846153846, 41.22219285714285, 41.224046666666666, 41.22066875, 41.21774705882353, 41.21676111111111, 41.2143, 41.206085, 41.19722380952381, 41.18780454545455, 41.18007391304348, 41.1717375, 41.162867999999996, 41.15371923076923, 41.14802592592592, 41.14238214285714, 41.13850689655172, 41.134056666666666, 41.130967741935486, 41.12734375, 41.12287878787879, 41.11926470588236, 41.11557142857143, 41.11055555555556, 41.1027027027027, 41.09657894736842, 41.09051282051282, 41.086, 41.08170731707317, 41.07809523809524, 41.075581395348834, 41.07545454545454, 41.07511111111111, 41.075, 41.07382978723404, 41.07270833333333, 41.07285510204082, 41.073798, 41.072098, 41.070898, 41.068498, 41.065898, 41.061366, 41.057165999999995, 41.052766, 41.045666000000004, 41.037866, 41.031366, 41.025566, 41.020365999999996, 41.012582, 41.004580000000004, 40.99648, 40.990946, 40.984626, 40.97782600000001, 40.97202600000001, 40.969426000000006, 40.966626000000005, 40.965025999999995, 40.961626, 40.959426, 40.958426, 40.959726, 40.958926, 40.958326], "out_sma_200": [41.13, 41.135000000000005, 41.156666666666666, 41.1725, 41.1913, 41.196083333333334, 41.19664285714286, 41.209562500000004, 41.21961111111111, 41.21715, 41.211954545454546, 41.21095833333333, 41.21543846153846, 41.22219285714285, 41.224046666666666, 41.22066875, 41.21774705882353, 41.21676111111111, 41.2143, 41.206085, 41.19722380952381, 41.18780454545455, 41.18007391304348, 41.1717375, 41.162867999999996, 41.15371923076923, 41.14802592592592, 41.14238214285714, 41.13850689655172, 41.134056666666666, 41.130967741935486, 41.12734375, 41.12287878787879, 41.11926470588236, 41.11557142857143, 41.11055555555556, 41.1027027027027, 41.09657894736842, 41.09051282051282, 41.086, 41.08170731707317, 41.07809523809524, 41.075581395348834, 41.07545454545454, 41.07511111111111, 41.075, 41.07382978723404, 41.07270833333333, 41.07285510204082, 41.073798, 41.073233333333334, 41.073363461538456, 41.07348867924529, 41.073794444444445, 41.073178181818186, 41.07205, 41.0704350877193, 41.0682724137931, 41.06558983050847, 41.062329999999996, 41.05917704918033, 41.057254838709675, 41.05444126984127, 41.0521828125, 41.04899538461538, 41.04663636363637, 41.043776119402985, 41.04107352941177, 41.03873913043478, 41.03704285714286, 41.03483098591549, 41.03309722222222, 41.03045205479452, 41.028283783783785, 41.02657333333333, 41.02609210526316, 41.02523376623377, 41.024397435897434], "out_ema_10": [41.13, 41.131818181818176, 41.144214876033054, 41.15799398948158, 41.17772235503038, 41.18540919957031, 41.18806207237571, 41.20841442285285, 41.22506634597051, 41.219599737612235, 41.20876342168273, 41.20717007228587, 41.21844824096116, 41.23509401533185, 41.237804194362425, 41.2254761590238, 41.215571402837654, 41.21274023868535, 41.2049692861971, 41.17679305234307, 41.14828522464433, 41.119506092890816, 41.09959589418339, 41.07785118615004, 41.05460551594094, 41.031040876678944, 41.025397080919134, 41.018961248024745, 41.02096829383843, 41.01806496768598, 41.02174406447034, 41.02051787093028, 41.01315098530659, 41.01075989706902, 41.0069853703292, 40.993897121178435, 40.962279462782355, 40.9455013786401, 40.92995567343281, 40.92632736917229, 40.923358756595505, 40.92456625539632, 40.932826936233354, 40.957767493281835, 40.976355221776046, 40.99338154508949, 40.99822126416413, 41.00218103431611, 41.01631175534955, 41.03516416346781, 41.03695249738275, 41.044779316040426, 41.051183076760346, 41.05824069916755, 41.05490602659163, 41.04674129448406, 41.03460651366878, 41.01831442027445, 40.998620889315454, 40.97523527307628, 40.956101587062406, 40.95317402577833, 40.93986965745499, 40.934420628826814, 40.91816233267649, 40.91364190855349, 40.90297974336194, 40.89516524456886, 40.89240792737452, 40.89742466785187, 40.89425654642426, 40.89711899252894, 40.88673372116004, 40.88369122640367, 40.88665645796664, 40.90544619288179, 40.91536506690328, 40.923480509284495], "out_ema_50": [41.13, 41.130392156862754, 41.13312187620147, 41.136528861448475, 41.14162576884266, 41.144699268103736, 41.14686792425653, 41.15287310369745, 41.15864278590539, 41.160068559007144, 41.160065870418634, 41.16163191471595, 41.165850271001595, 41.17150320155055, 41.174581507372096, 41.17440184041633, 41.174268434909806, 41.17527751589374, 41.17507055448615, 41.17016582685924, 41.16427697090398, 41.15744257988814, 41.151660517931745, 41.14492873291482, 41.13728446887895, 41.128959587746444, 41.12390234901129, 41.11865127650105, 41.11517475585395, 41.11085417719301, 41.1080089153423, 41.10436150689751, 41.0994845850584, 41.0955832287816, 41.09144271000585, 41.08530770177033, 41.0749034781715, 41.06686804765497, 41.058755575197914, 41.052922023229364, 41.04731723800468, 41.04271656200449, 41.039864932121965, 41.04104669948973, 41.04178996617641, 41.04289624201263, 41.041998350169, 41.04113566977022, 41.042655839583155, 41.04568894391323, 41.04566192650486, 41.04700851762232, 41.04830230124497, 41.04993750511772, 41.04954387746604, 41.04799313717326, 41.045326739637055, 41.041392357690505, 41.03623971621244, 41.02972051165509, 41.02345696217842, 41.020184140132216, 41.01468672287213, 41.01057743962224, 41.00408420669588, 40.99973972800193, 40.994063660237146, 40.988806261796476, 40.98453934956916, 40.982008394684094, 40.97800806548079, 40.975341082520764, 40.97003358908858, 40.96611070324197, 40.96351812664424, 40.96455663148172, 40.964377940051065, 40.9642062561275], "out_ema_200": [41.13, 41.13009950248757, 41.130795029826, 41.13168264146952, 41.13302410772356, 41.1338895394875, 41.13454735501499, 41.13619364998996, 41.13782356392041, 41.1383924836824, 41.13860748384477, 41.139218354652286, 41.140511704357245, 41.14219815506016, 41.14327081023369, 41.143536772320914, 41.14381003826797, 41.14436914236481, 41.14462417577411, 41.14368264168681, 41.1424519686352, 41.140935033623904, 41.139632197468444, 41.138043817394134, 41.136172734633995, 41.134071513393856, 41.132737468484464, 41.13131719516621, 41.13030906387103, 41.1290622075141, 41.12815910097168, 41.12703313976798, 41.12557012345189, 41.12432066948719, 41.12298414541269, 41.12111365640361, 41.1181175006185, 41.11564866976658, 41.1131049019082, 41.1110839576106, 41.109083122211494, 41.107301200597455, 41.10593501949698, 41.10557745711393, 41.105123950077974, 41.1047744580374, 41.10393093109175, 41.10309579744905, 41.102864993494336, 41.10303549107151, 41.10245802349866, 41.10223456057828, 41.102013321169544, 41.10189378563552, 41.10127693204711, 41.10036870386754, 41.099171005321594, 41.09763696546765, 41.095769930985384, 41.0935234640104, 41.09129934994065, 41.08979388377208, 41.08770638244102, 41.08593716470529, 41.08353977998186, 41.08164684684772, 41.07939165434177, 41.07720865280603, 41.075246377653734, 41.07370163757758, 41.0717742580992, 41.070164563988754, 41.0678743693222, 41.06590547012496, 41.0642546694272, 41.063515816995086, 41.06248580886579, 41.061466049573596], "out_macd": [0.0, 0.000797720797720558, 0.006199949675732341, 0.011957252076733482, 0.020041095814541166, 0.022436801354814406, 0.02246264699058287, 0.030204119816445996, 0.035925169810305135, 0.03162200191592035, 0.025098186592217075, 0.022891799240682076, 0.026422500896991608, 0.03214230987675393, 0.031471022782533, 0.024204675084412486, 0.01831560295529755, 0.015806323048373372, 0.011267071576590126, -0.001990371275390146, -0.014747736800153177, -0.026967920766288955, -0.034639370645550116, -0.04264817758063799, -0.05083002714424367, -0.05865535056707216, -0.058134958940321724, -0.05786245884597463, -0.053798677189760724, -0.051996014328743456, -0.0473347142031173, -0.04500196095137454, -0.0454534852019961, -0.043693813487223565, -0.04261493891311119, -0.04567149086885536, -0.056719541650487315, -0.06074044136087764, -0.06399624094753165, -0.06182917519978304, -0.0594267256800336, -0.05527179542177407, -0.048195746981001264, -0.03412538712591129, -0.02351042841180373, -0.014128219408874543, -0.010605084498791939, -0.007723937951020332, -0.0006002597389311859, 0.00818667059518674, 0.008994816348767642, 0.012317496738624811, 0.014780366027096647, 0.017339248050518563, 0.015149890683687772, 0.010876748693334548, 0.005011731479307002, -0.002432504018621273, -0.011029184206250875, -0.020829669433517495, -0.02827073712515471, -0.028194414238264187, -0.03259963802501886, -0.033294333151111744, -0.03863639533649632, -0.038528479438028285, -0.04106012960944838, -0.04217683410716688, -0.04097565576086026, -0.03637671938400189, -0.03554989778522355, -0.032103813651872315, -0.03462208034338232, -0.03380736529720707, -0.030390624274737377, -0.02018787134517197, -0.014357362681323593, -0.009625683669121088], "out_signal": [0.0, 0.0001595441595441116, 0.0013676252627817576, 0.0034855506255721024, 0.006796659663365915, 0.009924688001655614, 0.012432279799441066, 0.015986647802842053, 0.01997435220433467, 0.022303882146651806, 0.02286274303576486, 0.022868554276748304, 0.023579343600796963, 0.025291936855988358, 0.026527754041297286, 0.026063138249920327, 0.024513631190995772, 0.022772169562471294, 0.02047114996529506, 0.01597884571715802, 0.00983352921369578, 0.0024732392176988333, -0.004949282754950957, -0.012489061720088363, -0.020157254804919426, -0.027856873957349974, -0.03391249095394433, -0.038702484532350395, -0.04172172306383246, -0.04377658131681466, -0.04448820789407519, -0.044590958505535065, -0.044763463844827274, -0.04454953377330653, -0.044162614801267465, -0.04446439001478505, -0.0469154203419255, -0.04968042454571593, -0.05254358782607908, -0.05440070530081988, -0.05540590937666262, -0.05537908658568491, -0.053942418664748186, -0.04997901235698081, -0.0446852955679454, -0.038573880336131225, -0.03298012116866337, -0.027928884525134763, -0.02246315956789405, -0.016333193535277894, -0.011267591558468787, -0.0065505738990500675, -0.002284385913820725, 0.0016403408790471325, 0.00434225083997526, 0.005649150410647118, 0.005521666624379096, 0.003930832495779022, 0.000938829155373043, -0.0034148705624050648, -0.008386043874954995, -0.012347717947616833, -0.01639810196309724, -0.01977734820070014, -0.023549157627859377, -0.02654502198989316, -0.029448043513804204, -0.03199380163247674, -0.033790172458153446, -0.034307481843323134, -0.03455596503170322, -0.03406553475573704, -0.0341768438732661, -0.03410294815805429, -0.033360483381390915, -0.030725960974147128, -0.027452241315582424, -0.02388692978629016], "out_upper_bb": [null, 41.14914213562373, 41.232385444610664, 41.26100612031567, 41.305070822270025, 41.300506351230084, 41.292013562438406, 41.324181667556864, 41.34261698269634, 41.334160968146854, 41.328187462087875, 41.321996785586535, 41.32655010324659, 41.34030697313075, 41.3387665208872, 41.33474560640246, 41.33079859834526, 41.32675583053279, 41.32332760099066, 41.33515971969042, 41.350931998989886, 41.36895609244528, 41.377485596074116, 41.38474599450638, 41.38559338953984, 41.39050770086485, 41.38651249272655, 41.36539773816299, 41.3387594069353, 41.328796016692095, 41.32165877733652, 41.3081144623341, 41.27876541589993, 41.23057416178511, 41.19214207544275, 41.17263288184178, 41.163781872768254, 41.12952536777905, 41.097134623418, 41.087597196509485, 41.081747466692505, 41.07863445779194, 41.07427842937216, 41.089066681937844, 41.101946812757106, 41.11541826192237, 41.1175006119435, 41.12033738065578, 41.128408579813524, 41.146792881278124, 41.14762846918981, 41.15598669054627, 41.16595955144052, 41.17590239261892, 41.17940217020452, 41.180652378197244, 41.167143034026324, 41.15989456664084, 41.15259998100206, 41.15821012354932, 41.16332381662507, 41.1627241276053, 41.168798845022344, 41.163934540462215, 41.164749017232225, 41.156800126027676, 41.1562579463049, 41.15354402717093, 41.13907341984393, 41.11232048970215, 41.0995478631922, 41.07669563177987, 41.05127915537996, 41.013989800235045, 40.986629031244185, 40.980613919441964, 40.9758291253645, 40.97876442196468], "out_lower_bb": [null, 41.12085786437628, 41.08094788872267, 41.08399387968433, 41.07752917772997, 41.091660315436584, 41.10127215184732, 41.094943332443144, 41.09660523952587, 41.10013903185314, 41.09572162882122, 41.099919881080126, 41.104326819830334, 41.10407874115495, 41.109326812446135, 41.106591893597546, 41.10469551930179, 41.10676639168943, 41.105272399009344, 41.07701028030959, 41.05023800101012, 41.017213907554726, 40.989684403925885, 40.95842400549362, 40.92592661046016, 40.89151229913515, 40.875507507273454, 40.86562226183701, 40.8652605930647, 40.8562239833079, 40.85119122266349, 40.84623553766589, 40.846664584100076, 40.86385583821491, 40.87628792455725, 40.872297118158215, 40.846048127231754, 40.84730463222094, 40.848695376582, 40.84423280349052, 40.83908253330749, 40.83619554220805, 40.83655157062785, 40.83076331806216, 40.828883187242894, 40.82991173807763, 40.829829388056496, 40.82999261934421, 40.82691142018648, 40.820027118721875, 40.819861530810186, 40.818003309453715, 40.81803044855948, 40.81708760738107, 40.818577829795494, 40.82482762180276, 40.85433696597367, 40.86908543335917, 40.88138001899795, 40.87176987645068, 40.86265618337492, 40.86425587239471, 40.84918115497765, 40.838035459537785, 40.81572098276777, 40.80599987397231, 40.790042053695096, 40.77675597282907, 40.77123658015608, 40.77798951029785, 40.77426213680779, 40.78011436822014, 40.781530844620036, 40.796820199764944, 40.81019096875581, 40.81420608055804, 40.81699087463549, 40.81555557803532], "overall_sma_10": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.760000000000005, 39.737, 39.746, 39.745, 39.727, 39.72, 39.681, 39.652, 39.630700000000004, 39.606700000000004, 39.5877, 39.5567, 39.5257, 39.5157, 39.5217, 39.5127, 39.5197, 39.5247, 39.539, 39.539, 39.537, 39.5315, 39.5245, 39.51049999999999, 39.503499999999995, 39.496500000000005, 39.4865, 39.484500000000004, 39.4785, 39.4868, 39.4883, 39.4825, 39.4765, 39.47955, 39.47055, 39.46055, 39.45055, 39.43655, 39.41755, 39.39725, 39.38175, 39.38505, 39.38805, 39.3875, 39.396499999999996, 39.4045, 39.412369999999996, 39.412369999999996, 39.40637, 39.400369999999995, 39.38737, 39.372370000000004, 39.36337, 39.35487, 39.35737, 39.36537, 39.3785, 39.3945, 39.4205, 39.4475, 39.4795, 39.5175, 39.5445, 39.569500000000005, 39.5755, 39.5815, 39.5815, 39.5815, 39.62449, 39.68349, 39.73949, 39.78198999999999, 39.82899, 39.86599, 39.90199, 39.93499, 39.962990000000005, 40.00299, 40.015, 39.995, 39.977999999999994, 39.96334, 39.94434, 39.91784, 39.89934, 39.88134, 39.869710000000005, 39.84008, 39.79618, 39.76318, 39.71718, 39.68034, 39.65934, 39.653839999999995, 39.64484, 39.63384, 39.62447, 39.6221, 39.623000000000005, 39.634, 39.665499999999994, 39.693, 39.7095, 39.7205, 39.7305, 39.7425, 39.747499999999995, 39.7595, 39.7585, 39.7495, 39.736000000000004, 39.7205, 39.6995, 39.682500000000005, 39.6705, 39.6585, 39.6505, 39.6365, 39.63250000000001, 39.634499999999996, 39.6375, 39.64166, 39.64116, 39.63316, 39.60616, 39.57516, 39.54816, 39.50386999999999, 39.44287, 39.37187, 39.32087, 39.28271, 39.25171, 39.23971, 39.244710000000005, 39.26671, 39.278710000000004, 39.30800000000001, 39.372, 39.448, 39.4984, 39.5359, 39.576899999999995, 39.6169, 39.6589, 39.6959, 39.7179, 39.7519, 39.7769, 39.804899999999996, 39.845330000000004, 39.88683, 39.94283, 39.99283, 40.03783, 40.08383, 40.16083, 40.237829999999995, 40.30283, 40.361200000000004, 40.408370000000005, 40.45637, 40.48927, 40.50527, 40.52828, 40.54018, 40.54518, 40.535180000000004, 40.52818, 40.52781, 40.529810000000005, 40.53581, 40.54091, 40.55791, 40.5709, 40.596000000000004, 40.618, 40.644, 40.668, 40.688, 40.714569999999995, 40.740570000000005, 40.76857, 40.793670000000006, 40.82267, 40.83967, 40.855669999999996, 40.871669999999995, 40.88167, 40.88467, 40.884100000000004, 40.87424, 40.85924, 40.84514, 40.82314, 40.80814, 40.796139999999994, 40.783139999999996, 40.77914, 40.777139999999996, 40.78014, 40.7825, 40.783500000000004, 40.7825, 40.7855, 40.780499999999996, 40.769, 40.761, 40.75, 40.741, 40.72781, 40.71831, 40.70730999999999, 40.7063, 40.6943, 40.683299999999996, 40.67530000000001, 40.66029999999999, 40.64835000000001, 40.63735, 40.63334, 40.63134, 40.65034, 40.665350000000004, 40.70835, 40.750350000000005, 40.779849999999996, 40.80785, 40.8518, 40.8883, 40.907500000000006, 40.9325, 40.944500000000005, 40.946000000000005, 40.928000000000004, 40.914, 40.909000000000006, 40.914, 40.893, 40.8705, 40.8615, 40.846500000000006, 40.832499999999996, 40.8235, 40.816500000000005, 40.798500000000004, 40.782, 40.761, 40.752, 40.739999999999995, 40.723, 40.712, 40.708, 40.7121, 40.7196, 40.742599999999996, 40.770599999999995, 40.7996, 40.8246, 40.867599999999996, 40.912600000000005, 40.9496, 40.9786, 41.0, 41.0115, 41.0195, 41.025999999999996, 41.035, 41.05, 41.056, 41.0595, 41.0665, 41.078, 41.089999999999996, 41.105000000000004, 41.12, 41.134, 41.14, 41.138, 41.13099999999999, 41.1275, 41.12074, 41.111239999999995, 41.10774, 41.10874, 41.105740000000004, 41.10574, 41.100739999999995, 41.10474, 41.11274, 41.11674000000001, 41.1255, 41.1275, 41.125, 41.1235, 41.12523, 41.13023, 41.14023, 41.13023, 41.13423, 41.134229999999995, 41.139230000000005, 41.14423, 41.158229999999996, 41.17273, 41.178, 41.176, 41.1665, 41.1645, 41.1595, 41.1565, 41.1495, 41.1465, 41.1415, 41.1325, 41.131, 41.133500000000005, 41.141, 41.1625, 41.178000000000004, 41.193000000000005, 41.207499999999996, 41.2195, 41.21938, 41.21438, 41.21388, 41.212379999999996, 41.21938, 41.20988, 41.19338, 41.18538, 41.17438, 41.16538, 41.1575, 41.1595, 41.1555, 41.1535, 41.1505, 41.1555, 41.1625, 41.1565, 41.15, 41.1425, 41.1315, 41.108, 41.089, 41.067, 41.036, 40.998000000000005, 40.9645, 40.9285, 40.897999999999996, 40.875, 40.857, 40.853500000000004, 40.84353, 40.830529999999996, 40.82353, 40.81953, 40.81203, 40.81203000000001, 40.81153, 40.80703, 40.80403, 40.79803, 40.7975, 40.8015, 40.802499999999995, 40.8035, 40.8035, 40.8105, 40.813, 40.811, 40.817, 40.82, 40.822500000000005, 40.8165, 40.810500000000005, 40.8185, 40.8295, 40.8625, 40.894, 40.934000000000005, 40.97, 41.00965, 41.04465, 41.08365, 41.137649999999994, 41.18365, 41.21715, 41.220150000000004, 41.226150000000004, 41.233070000000005, 41.24207, 41.24042, 41.23542, 41.23252, 41.22252, 41.209520000000005, 41.19502, 41.181020000000004, 41.16002, 41.134100000000004, 41.101099999999995, 41.0711, 41.0466, 41.0295, 41.0085, 40.9945, 40.99, 40.99183, 40.99433, 40.99133, 40.99333, 40.99733, 40.99833, 40.98033, 40.96833, 40.95133, 40.941829999999996, 40.928999999999995, 40.9205, 40.9195, 40.9265, 40.933499999999995, 40.946999999999996, 40.967, 40.982, 41.00399, 41.02499, 41.03849, 41.053490000000004, 41.06449, 41.06649, 41.06448, 41.05848, 41.05448, 41.04698, 41.02999, 41.00499, 40.98749, 40.97349, 40.95349, 40.93548, 40.91599, 40.90432, 40.89182, 40.883320000000005, 40.88032, 40.88532, 40.88632, 40.88332, 40.87932, 40.875330000000005, 40.88083, 40.8905, 40.900999999999996, 40.911], "overall_sma_50": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.77, 39.770833333333336, 39.77307692307692, 39.765, 39.74733333333334, 39.74, 39.72705882352941, 39.71611111111111, 39.702999999999996, 39.69185, 39.683190476190475, 39.6735, 39.66552173913043, 39.661125, 39.65708, 39.65257692307693, 39.65025925925926, 39.647749999999995, 39.64644827586207, 39.6409, 39.63603225806452, 39.629125, 39.622787878787875, 39.61682352941176, 39.6132, 39.60922222222222, 39.606, 39.60478947368421, 39.60338461538461, 39.602375, 39.599999999999994, 39.59421428571429, 39.58876744186046, 39.585625, 39.5815, 39.57690217391304, 39.57292553191489, 39.56973958333334, 39.56545918367347, 39.561350000000004, 39.55095, 39.538549999999994, 39.53215, 39.52765, 39.523849999999996, 39.51885, 39.510024, 39.502024, 39.494424, 39.486024, 39.476423999999994, 39.465624, 39.455624, 39.449624, 39.449924, 39.447924, 39.449524000000004, 39.450523999999994, 39.452384, 39.454184, 39.454784, 39.457784000000004, 39.459384, 39.460384, 39.460684, 39.461684, 39.461884, 39.461884, 39.469482, 39.483081999999996, 39.495281999999996, 39.507882, 39.520282, 39.531482000000004, 39.540382, 39.549382, 39.557182, 39.565582, 39.576782, 39.584722, 39.593222, 39.60405, 39.61385, 39.61914, 39.62614, 39.63354, 39.641014, 39.646288, 39.652508000000005, 39.657908, 39.660308, 39.663107999999994, 39.668108000000004, 39.672408, 39.675808, 39.679407999999995, 39.683434, 39.688234, 39.695834000000005, 39.704634, 39.715934000000004, 39.727234, 39.737334000000004, 39.745534, 39.750434, 39.754834, 39.757234000000004, 39.761234, 39.763434, 39.765034, 39.767234, 39.767834, 39.768334, 39.768134, 39.769434000000004, 39.770234, 39.771034, 39.772234000000005, 39.765036, 39.755236, 39.746836, 39.739768, 39.730768, 39.721568000000005, 39.710268, 39.698268, 39.688068, 39.67241, 39.65061, 39.63061, 39.615410000000004, 39.603642, 39.592242, 39.585942, 39.579342000000004, 39.575342, 39.569868, 39.565994, 39.565774, 39.567574, 39.571653999999995, 39.574754000000006, 39.575753999999996, 39.578554000000004, 39.582154, 39.587754000000004, 39.588554, 39.591954, 39.596554, 39.601754, 39.607620000000004, 39.61352, 39.62242, 39.633019999999995, 39.64362, 39.65602, 39.67122, 39.687619999999995, 39.705420000000004, 39.724094, 39.742093999999994, 39.760694, 39.780374, 39.797574000000004, 39.815176, 39.832356, 39.850156, 39.867356, 39.884556, 39.902756, 39.920556, 39.939524, 39.960324, 39.982524, 40.008123999999995, 40.036524, 40.064124, 40.095382, 40.129582, 40.165982, 40.199296, 40.231096, 40.263696, 40.293316, 40.323716, 40.351116, 40.379515999999995, 40.408116, 40.431516, 40.453316, 40.47643600000001, 40.498763999999994, 40.520164, 40.53896399999999, 40.556564, 40.573564, 40.595164, 40.614363999999995, 40.631964, 40.647764, 40.663398, 40.677898, 40.688298, 40.696898000000004, 40.706098000000004, 40.712898, 40.716798, 40.718998, 40.721398, 40.723724, 40.727286, 40.730286, 40.731906, 40.737104, 40.739301999999995, 40.741521999999996, 40.742822, 40.744022, 40.745431999999994, 40.745632, 40.747991999999996, 40.749392, 40.753792000000004, 40.758592, 40.766792, 40.772391999999996, 40.775192000000004, 40.776792, 40.782192, 40.785692000000004, 40.786578, 40.787777999999996, 40.788978, 40.789058, 40.787858, 40.787258, 40.785858, 40.785258, 40.784458, 40.782858000000004, 40.782058, 40.78223, 40.78363, 40.784729999999996, 40.78653, 40.78533, 40.783030000000004, 40.78083, 40.77903, 40.77543, 40.770630000000004, 40.76813, 40.76853, 40.77065, 40.77335, 40.77775, 40.78335, 40.78855, 40.79395, 40.80075, 40.807588, 40.814388, 40.822788, 40.82939, 40.83679, 40.84499, 40.85349, 40.86349, 40.874280000000006, 40.884479999999996, 40.89282, 40.90142, 40.908319999999996, 40.914320000000004, 40.91612, 40.91892, 40.924319999999994, 40.92992, 40.93152, 40.93302, 40.936820000000004, 40.939068, 40.941668, 40.946668, 40.952268000000004, 40.957268, 40.963668, 40.967268000000004, 40.973868, 40.98146799999999, 40.987868, 40.994868000000004, 41.000668, 41.006968, 41.013667999999996, 41.022614000000004, 41.033314, 41.043114, 41.049514, 41.060314, 41.070114000000004, 41.080314, 41.087914, 41.096194, 41.104294, 41.109694, 41.114394000000004, 41.116494, 41.11749399999999, 41.118694, 41.118894, 41.120294, 41.121494000000006, 41.124494000000006, 41.128494, 41.131994000000006, 41.135894, 41.137694, 41.139993999999994, 41.143094, 41.145594, 41.148494, 41.149794, 41.15037, 41.15037, 41.15077, 41.15157, 41.15357, 41.15437, 41.15557, 41.157169999999994, 41.159222, 41.160622000000004, 41.160321999999994, 41.160522, 41.16072200000001, 41.161122, 41.163522, 41.164522, 41.165522, 41.165122000000004, 41.164122, 41.163622000000004, 41.161621999999994, 41.157422, 41.153476, 41.148476, 41.142676, 41.138076, 41.131575999999995, 41.123976, 41.115876, 41.109776000000004, 41.101376, 41.093576000000006, 41.086582, 41.079381999999995, 41.074082, 41.069082, 41.062082000000004, 41.055082, 41.048282, 41.04188200000001, 41.033882000000006, 41.026682, 41.019881999999996, 41.012982, 41.006382, 40.997282000000006, 40.987182000000004, 40.978581999999996, 40.969382, 40.960181999999996, 40.953406, 40.94780599999999, 40.941606, 40.933806, 40.924606, 40.919006, 40.914406, 40.914006, 40.913306, 40.913906000000004, 40.915906, 40.917836, 40.919436, 40.919836000000004, 40.922036000000006, 40.924636, 40.925335999999994, 40.926736, 40.928536, 40.932019999999994, 40.938019999999995, 40.94432, 40.94872, 40.952940000000005, 40.95934, 40.96694, 40.97144, 40.97724, 40.980940000000004, 40.98384, 40.98684, 40.987840000000006, 40.989334, 40.992734, 40.996334, 41.001934, 41.007034, 41.0132, 41.0175, 41.0207, 41.0247, 41.027699999999996, 41.0295, 41.0285, 41.0295, 41.03150000000001, 41.0347, 41.036899999999996, 41.03900000000001, 41.0424, 41.0466, 41.050399999999996, 41.054399999999994, 41.0586, 41.0638, 41.068598, 41.073798, 41.072098, 41.070898, 41.068498, 41.065898, 41.061366, 41.057165999999995, 41.052766, 41.045666000000004, 41.037866, 41.031366, 41.025566, 41.020365999999996, 41.012582, 41.004580000000004, 40.99648, 40.990946, 40.984626, 40.97782600000001, 40.972026, 40.969426000000006, 40.966626000000005, 40.965025999999995, 40.961626, 40.959426, 40.958426, 40.959726, 40.958926, 40.958326], "overall_sma_200": [39.87, 39.94, 39.86333333333334, 39.815, 39.788, 39.77333333333333, 39.792857142857144, 39.79625, 39.78333333333333, 39.777, 39.77, 39.770833333333336, 39.77307692307692, 39.765, 39.74733333333334, 39.74, 39.72705882352941, 39.71611111111111, 39.702999999999996, 39.69185, 39.683190476190475, 39.6735, 39.66552173913043, 39.661125, 39.65708, 39.65257692307693, 39.65025925925926, 39.647749999999995, 39.64644827586207, 39.6409, 39.63603225806452, 39.629125, 39.622787878787875, 39.61682352941176, 39.6132, 39.60922222222222, 39.606, 39.60478947368421, 39.60338461538461, 39.602375, 39.599999999999994, 39.59421428571429, 39.58876744186046, 39.585625, 39.5815, 39.57690217391304, 39.57292553191489, 39.56973958333334, 39.56545918367347, 39.561350000000004, 39.55720588235294, 39.55399038461538, 39.5508962264151, 39.54893518518519, 39.54786363636364, 39.54611607142857, 39.54475789473684, 39.542606896551725, 39.53849491525424, 39.53452, 39.52936393442623, 39.52469677419354, 39.52113015873016, 39.5186125, 39.51855692307692, 39.5187303030303, 39.519943283582094, 39.52082647058824, 39.52139420289855, 39.522088571428576, 39.522340845070424, 39.523697222222225, 39.524331506849315, 39.52548918918919, 39.526149333333336, 39.52698947368421, 39.527937662337656, 39.52860512820513, 39.53444430379747, 39.542263750000004, 39.54914938271605, 39.555196341463414, 39.56103734939759, 39.566025, 39.57036588235294, 39.57443139534884, 39.57794367816092, 39.5825125, 39.58843932584269, 39.592567777777774, 39.59627582417583, 39.5995597826087, 39.602252688172044, 39.60345212765957, 39.6049947368421, 39.606401041666665, 39.60802268041237, 39.608794897959186, 39.60942323232323, 39.609629, 39.60824653465346, 39.60747941176471, 39.607795145631066, 39.608297115384616, 39.60878952380952, 39.60898962264151, 39.60955981308411, 39.61002685185185, 39.61066880733945, 39.611844545454545, 39.61340450450451, 39.61511517857143, 39.61679557522124, 39.61813947368421, 39.61937304347826, 39.620499137931034, 39.62134957264957, 39.62269406779661, 39.62309159663865, 39.62331583333333, 39.62353636363636, 39.623753278688525, 39.623519512195124, 39.62332983870968, 39.623463199999996, 39.62351507936508, 39.62364488188977, 39.62377265625, 39.623820930232554, 39.62417615384615, 39.62460229007634, 39.62510984848485, 39.62484586466166, 39.62406343283582, 39.62218148148148, 39.61995955882353, 39.618135036496355, 39.61508405797101, 39.61080287769784, 39.60615428571429, 39.6030609929078, 39.60099718309859, 39.59875244755245, 39.59737222222222, 39.596148965517244, 39.595764383561644, 39.595044897959184, 39.59433513513513, 39.594775838926175, 39.595610666666666, 39.5961298013245, 39.59671447368421, 39.597324183006535, 39.59864025974026, 39.60019741935484, 39.602183333333336, 39.60287006369427, 39.60430759493671, 39.60623018867924, 39.60869125, 39.61160807453416, 39.614622839506175, 39.61852085889571, 39.6226762195122, 39.62672060606061, 39.63119819277109, 39.63628083832335, 39.64201726190476, 39.64744911242603, 39.65295647058824, 39.65820233918129, 39.66356162790698, 39.66885317919075, 39.6734, 39.678238285714286, 39.68284488636363, 39.687631073446326, 39.692194943820226, 39.69665195530727, 39.70155944444445, 39.70635745856354, 39.711487362637364, 39.71650655737705, 39.72147119565217, 39.72649027027027, 39.73193924731183, 39.73738342245989, 39.742822872340426, 39.74804603174603, 39.75347736842105, 39.75914345549738, 39.765085416666665, 39.771017616580316, 39.77673917525773, 39.78270461538462, 39.78845612244898, 39.79414923857868, 39.79983535353536, 39.80501206030151, 39.810037, 39.814837000000004, 39.818794, 39.824044, 39.829394, 39.834594, 39.839894, 39.844294, 39.849144, 39.854694, 39.860043999999995, 39.865843999999996, 39.871069000000006, 39.875918999999996, 39.881269, 39.887519000000005, 39.892919, 39.898694, 39.904593999999996, 39.910659, 39.916759, 39.922849500000005, 39.9291495, 39.934999499999996, 39.940799, 39.946149, 39.951449000000004, 39.956474, 39.961374, 39.9661265, 39.9716765, 39.9776665, 39.9841415, 39.9912915, 39.9985415, 40.0063915, 40.0141415, 40.021141500000006, 40.027541500000005, 40.034791500000004, 40.041751500000004, 40.0486265, 40.0566415, 40.0646915, 40.071864, 40.079264, 40.086814, 40.094064, 40.101414, 40.108563999999994, 40.115414, 40.122614000000006, 40.129714, 40.136914, 40.143664, 40.150264, 40.156513999999994, 40.1625455, 40.1688455, 40.1758455, 40.1823955, 40.1893955, 40.1966955, 40.2041455, 40.2115255, 40.2183755, 40.2253755, 40.2321505, 40.2391005, 40.2460505, 40.253400500000005, 40.2610505, 40.2683005, 40.2758505, 40.2830505, 40.290175500000004, 40.2972755, 40.3043755, 40.311775499999996, 40.317326, 40.322026, 40.327051000000004, 40.332526, 40.338301, 40.34425100000001, 40.350326, 40.356526, 40.362925999999995, 40.368626, 40.373476000000004, 40.378826, 40.384526, 40.390396, 40.396646000000004, 40.403746, 40.410796, 40.417746, 40.424727499999996, 40.431658999999996, 40.438904, 40.446304, 40.454504, 40.462654, 40.470054, 40.477304, 40.484729, 40.4923155, 40.500015499999996, 40.5075655, 40.5142655, 40.5213155, 40.5279405, 40.534965500000006, 40.5417905, 40.5491905, 40.5568405, 40.5640905, 40.5714405, 40.577915499999996, 40.5845655, 40.5918155, 40.5989655, 40.606415500000004, 40.6141405, 40.6221405, 40.629940500000004, 40.6377155, 40.6455905, 40.653140500000006, 40.6610655, 40.6689905, 40.6767405, 40.6847075, 40.6930575, 40.701451500000005, 40.7103515, 40.7196515, 40.7288015, 40.738915999999996, 40.749416000000004, 40.760065999999995, 40.769966, 40.779291, 40.788741, 40.797341, 40.806091, 40.814091, 40.822541, 40.831041, 40.838590999999994, 40.845791, 40.852871, 40.859996, 40.867021, 40.873071, 40.878546, 40.883746, 40.889996000000004, 40.895246, 40.899646000000004, 40.903771, 40.9070295, 40.910554499999996, 40.9136295, 40.916279499999995, 40.919329499999996, 40.921731, 40.923481, 40.924530999999995, 40.925481, 40.9263125, 40.9272125, 40.928312500000004, 40.9295175, 40.9312175, 40.932817, 40.934597, 40.936297, 40.937897, 40.939247, 40.940097, 40.941247, 40.942172, 40.943022, 40.944172, 40.945272, 40.945922, 40.946222000000006, 40.946222, 40.946772, 40.947171999999995, 40.948643499999996, 40.9498435, 40.9512935, 40.952988500000004, 40.954620999999996, 40.956171, 40.957620999999996, 40.959521, 40.961871, 40.963796, 40.965446, 40.967439000000006, 40.969984999999994, 40.972835, 40.975485, 40.977534999999996, 40.97944, 40.98149, 40.98339, 40.98469, 40.98549, 40.986315, 40.987515, 40.988764999999994, 40.989765, 40.99084, 40.992465, 40.99386500000001, 40.995615, 40.99714, 40.998691, 41.000116, 41.00171600000001, 41.003116500000004, 41.0049165, 41.00659149999999, 41.007716499999994, 41.0092665, 41.010764, 41.012364, 41.013474, 41.014574, 41.015173999999995, 41.016174, 41.016174, 41.016424, 41.017074, 41.017973999999995, 41.018373499999996, 41.0191985, 41.0200235, 41.0206235, 41.0211735, 41.0221985, 41.022998, 41.023648, 41.024348, 41.024623, 41.025223000000004, 41.025923000000006, 41.026323000000005, 41.026973, 41.027223000000006, 41.0277975, 41.0279725, 41.028939, 41.029839, 41.030739, 41.031639, 41.033189, 41.034489, 41.035539, 41.035788999999994, 41.035959000000005, 41.036034, 41.036334, 41.036359000000004, 41.036309], "overall_ema_10": [39.87, 39.89545454545454, 39.86173553719008, 39.82687453042824, 39.800170070350376, 39.781957330286666, 39.80523781568909, 39.80792184920016, 39.78466333116377, 39.77290636186126, 39.75965065970467, 39.76335053975836, 39.77001407798411, 39.75001151835063, 39.70455487865051, 39.6909994461686, 39.65990863777431, 39.636288885451705, 39.605509088096845, 39.58268925389742, 39.56947302591607, 39.55138702120406, 39.5402257446215, 39.54382106378123, 39.54676268854828, 39.54553310881222, 39.553617998119094, 39.5584147257338, 39.56779386650947, 39.55183134532593, 39.54058928253939, 39.517754867532226, 39.499981255253644, 39.485439208843886, 39.48626844359954, 39.48331054476326, 39.484526809351756, 39.49824920765143, 39.50765844262389, 39.517720543965, 39.51540771778954, 39.48660631455508, 39.463586984635974, 39.461207532883975, 39.450078890541434, 39.43551909226117, 39.42724289366823, 39.42592600391036, 39.41393945774484, 39.404132283609414, 39.394290050225884, 39.393510041093904, 39.3928718518041, 39.40234969693063, 39.41828611567051, 39.42405227645769, 39.432170044374466, 39.429957309033654, 39.40632870739117, 39.386996215138225, 39.356633266931276, 39.335427218398316, 39.328985905962256, 39.334624832150936, 39.3674203172144, 39.396980259539056, 39.433892939622865, 39.46045785969143, 39.478556430656624, 39.4951825341736, 39.50333116432385, 39.524543679901335, 39.53280846537382, 39.5468432898513, 39.55196269169652, 39.55887856593351, 39.56635519030924, 39.56883606479846, 39.64539314392601, 39.73895802684855, 39.80460202196699, 39.84831074524572, 39.883163337019226, 39.90077000301572, 39.90699363883104, 39.90935843177085, 39.90402053508524, 39.91783498325155, 39.95277407720582, 39.95408788135021, 39.94970826655926, 39.94037949082121, 39.923946856126435, 39.8859565186489, 39.86123715162182, 39.83919403314513, 39.82546784530056, 39.799691873427726, 39.77629335098632, 39.7496945598979, 39.69884100355282, 39.668142639270485, 39.663025795766764, 39.6624756510819, 39.66202553270337, 39.65620270857548, 39.6587113070163, 39.65894561483152, 39.662773684862145, 39.676814833069024, 39.69648486342011, 39.716214888252814, 39.73235763584321, 39.739201702053535, 39.74298321077107, 39.744258990630875, 39.73984826506162, 39.747148580504955, 39.733121565867684, 39.71800855389174, 39.70564336227506, 39.69552638731596, 39.677248862349416, 39.663203614649525, 39.658984775622336, 39.65371481641827, 39.65122121343313, 39.64918099280893, 39.645693539570935, 39.65011289601258, 39.655546914919384, 39.66210202129768, 39.64899256287991, 39.62553936962902, 39.5790776660601, 39.531972635867355, 39.50252306570965, 39.446991599216986, 39.369356762995714, 39.29492826063286, 39.272214031426884, 39.279084207531085, 39.2792507152527, 39.3012051306613, 39.322804197813795, 39.36229434366583, 39.3855135539084, 39.40451108956142, 39.45096361873207, 39.499879324417144, 39.53153762906857, 39.55943987832883, 39.58317808226904, 39.62260024912921, 39.662127476560265, 39.70719520809476, 39.707705170259345, 39.72994059384855, 39.76267866769427, 39.80582800084076, 39.855368364324256, 39.89984684353802, 39.963511053803835, 40.02469086220314, 40.07292888725711, 40.126941816846724, 40.19113421378368, 40.26547344764119, 40.319023729888244, 40.36714668809038, 40.400392744801216, 40.43304860938281, 40.45958522585866, 40.45966063933891, 40.47064961400456, 40.47398604782191, 40.484170402763375, 40.48704851135185, 40.48758514565151, 40.504387846442135, 40.5163173289072, 40.538805087287706, 40.55538598050812, 40.56895216587028, 40.583688135712045, 40.61210847467349, 40.63717966109649, 40.65951063180622, 40.672326880568725, 40.69190381137441, 40.7180485729427, 40.75113065058948, 40.78001598684594, 40.79837671651031, 40.82412640441753, 40.83973978543252, 40.85251436989933, 40.86478448446309, 40.85846003274252, 40.849649117698426, 40.84607655084416, 40.83795354159977, 40.82378017039981, 40.808547412145295, 40.792447882664334, 40.78654826763446, 40.78717585533728, 40.787689336185046, 40.78810945687867, 40.788453191991636, 40.80146170253861, 40.805741392986135, 40.79924295789775, 40.786653329189065, 40.779989087518324, 40.76726379887863, 40.75048856271888, 40.7431270058609, 40.73164936843165, 40.72589493780771, 40.726295858206306, 40.72696933853243, 40.71479309516289, 40.71572162331509, 40.70013587362144, 40.68192935114482, 40.66612401457303, 40.64682873919611, 40.63113260479681, 40.62365394937921, 40.63535323131026, 40.648925371072025, 40.68548439451347, 40.719032686420114, 40.78102674343464, 40.82447642644652, 40.83638980345625, 40.83704620282784, 40.86667416595005, 40.882733408504585, 40.88223642514011, 40.896375256932814, 40.90976157385411, 40.90525946951699, 40.90066683869571, 40.89690923166013, 40.88656209863102, 40.887187171607195, 40.869516776769515, 40.84415009008415, 40.83430461915975, 40.82988559749434, 40.82990639794991, 40.82355978014084, 40.82109436556978, 40.79907720819345, 40.77651771579464, 40.758969040195616, 40.74824739652368, 40.723111506246646, 40.70436395965634, 40.70357051244609, 40.719284964728615, 40.740505880232504, 40.76677753837204, 40.796454349577125, 40.82528083147219, 40.85159340756816, 40.86948551528304, 40.900488148867936, 40.9313084854374, 40.95652512444878, 40.978975101821725, 40.99188871967232, 40.99336349791371, 40.99638831647485, 41.000681349843056, 41.0114665589625, 41.02756354824205, 41.04073381219804, 41.05241857361658, 41.06834246932266, 41.091371111263996, 41.10566727285236, 41.11372776869738, 41.12214090166149, 41.12902437408667, 41.12738357879818, 41.11876838265305, 41.10262867671613, 41.09669619004047, 41.092278700942195, 41.093682573498164, 41.10119483286213, 41.11188668143265, 41.115180012081254, 41.123329100793754, 41.113632900649435, 41.11479055507681, 41.11391954506284, 41.11320690050596, 41.1217147367776, 41.1214029664544, 41.119329699826324, 41.12399702713063, 41.12823393128869, 41.1431004892362, 41.147991309375065, 41.124720162215965, 41.12931649635852, 41.12580440611151, 41.14111269590941, 41.14636493301679, 41.165207672468284, 41.18789718656496, 41.190097698098604, 41.19007993480795, 41.16915631029741, 41.13840061751606, 41.1314186870586, 41.122069834866124, 41.12532986489046, 41.12799716218311, 41.14108858724072, 41.151799753196954, 41.1578361617066, 41.16822958685085, 41.16491511651433, 41.174021458966266, 41.18874483006331, 41.19624577005179, 41.21238290276965, 41.22104055681152, 41.21699681920943, 41.204815579353166, 41.200303655834404, 41.20024844568269, 41.20383963737674, 41.188596066944605, 41.17066950931831, 41.16691141671498, 41.16838206822134, 41.16867623763564, 41.15982601261097, 41.16167582849988, 41.15773476877263, 41.16178299263215, 41.166913357608124, 41.167474565315736, 41.16611555344014, 41.152276361905564, 41.144589750650006, 41.13557343235, 41.11274189919545, 41.08042519025082, 41.05671151929612, 41.03912760669682, 41.010195314570126, 40.970159802830096, 40.94376711140644, 40.90490036387799, 40.88673666135472, 40.8827845411084, 40.87318735181596, 40.87806237875851, 40.87301467352969, 40.865193823797014, 40.85515858310665, 40.83603884072362, 40.8203954151375, 40.8039598851125, 40.80323990600114, 40.80628719581911, 40.805144069306536, 40.811481511250804, 40.817575781932476, 40.82710745794475, 40.825815192863885, 40.81384879416136, 40.80223992249565, 40.80183266386008, 40.80604490679461, 40.80494583283195, 40.81495568140795, 40.824963739333775, 40.83315215036399, 40.82894266847963, 40.816407637846964, 40.820697158238424, 40.8278431294678, 40.882780742291835, 40.92954788005696, 40.97872099277387, 41.02258990317862, 41.06693719350978, 41.09476679468982, 41.113900104746214, 41.147736449337806, 41.17542073127638, 41.17898059831704, 41.175529580441214, 41.17997874763372, 41.19620079351849, 41.216891558333316, 41.22291127499998, 41.2132910431818, 41.20560176260329, 41.20458326031178, 41.198295394800546, 41.171332595745895, 41.14381757833755, 41.11585074591254, 41.096605155746616, 41.07540421833814, 41.05260345136757, 41.02940282384618, 41.02405685587414, 41.01786470026066, 41.02007111839508, 41.017330915050515, 41.02114347595042, 41.02002648032307, 41.012748938446144, 41.01043094963775, 41.00671623152179, 40.99367691669965, 40.96209929548153, 40.945353969030336, 40.92983506557027, 40.92622869001204, 40.923278019100756, 40.92450019744607, 40.932772888819514, 40.95772327267051, 40.97631904127587, 40.99335194286208, 40.99819704415988, 41.002161217948995, 41.01629554195827, 41.035150897965856, 41.03694164379024, 41.044770435828376, 41.0511758111323, 41.05823475456279, 41.0549011628241, 41.046737315037895, 41.03460325775828, 41.01831175634768, 40.998618709739006, 40.975233489786454, 40.956100128007094, 40.953172832005805, 40.93986868073202, 40.93441982968983, 40.91816167883714, 40.91364137359402, 40.902979305667834, 40.8951648864555, 40.892407634372674, 40.897424428123095, 40.89425635028253, 40.897118832049344, 40.88673358985856, 40.88369111897518, 40.8866563700706, 40.90544612096685, 40.91536500806378, 40.923480461143086], "overall_ema_50": [39.87, 39.87549019607843, 39.86900038446751, 39.861196447821726, 39.854090704769895, 39.84804793203382, 39.85047742489524, 39.849282231762096, 39.84264371286947, 39.83783415550204, 39.83242889450196, 39.830372859423456, 39.82918176689705, 39.822547187803046, 39.809898278477434, 39.80284344402734, 39.79175154426156, 39.78148677781993, 39.76915396300346, 39.75781459190529, 39.74809637261488, 39.73719063251234, 39.727496882217736, 39.72092837703273, 39.71461746028635, 39.7077697167457, 39.70315129648117, 39.69832183387407, 39.69485823254568, 39.68643241950467, 39.67872918736723, 39.66838686629401, 39.65864620487071, 39.6492875301699, 39.643040960359315, 39.636255040345226, 39.63051954856698, 39.62775407607416, 39.62470489662027, 39.62228509675281, 39.617685681193876, 39.60746271330392, 39.59775829317436, 39.591983458147915, 39.584454695083295, 39.576044707040815, 39.568748836176475, 39.56291554848328, 39.554958075993746, 39.547312661248895, 39.53957490982737, 39.53370922708905, 39.52807357112477, 39.52481578402184, 39.52345045915824, 39.520570048995175, 39.51853592942674, 39.51467177533158, 39.506253274338185, 39.49816491063865, 39.48725648277047, 39.47756015011281, 39.470597006971126, 39.46625986944285, 39.468171247111755, 39.470595904087766, 39.475670574515696, 39.47976192453469, 39.48290851572941, 39.48632386805375, 39.488428814404585, 39.49358846874166, 39.49658499937925, 39.50103264646242, 39.50393332699331, 39.50730849064064, 39.51094345179199, 39.513651551721715, 39.53232796145812, 39.55694255120487, 39.57823892174586, 39.59654327775583, 39.61393373745168, 39.62828927715946, 39.6403171486434, 39.65128510359855, 39.66025431522214, 39.67279336168402, 39.689938720049355, 39.700529358478796, 39.7095282071659, 39.716934944139794, 39.722153181624506, 39.721872664698054, 39.722975697455, 39.72364331716264, 39.725214167469986, 39.72358616090254, 39.72152395851421, 39.71793478367052, 39.70821185097756, 39.70122315093923, 39.69882224305926, 39.69729980215498, 39.69583706481557, 39.69325521913653, 39.69234324975863, 39.691074887023, 39.69064057772798, 39.6925762413465, 39.69620070247017, 39.70046734158899, 39.70456666152668, 39.70713267480014, 39.70920590323936, 39.71080567173978, 39.71116623363233, 39.71386559701931, 39.71214537752835, 39.70970830389979, 39.70736680178607, 39.70511712328466, 39.70079880472448, 39.69684591042156, 39.69461665903248, 39.69208267240376, 39.69004021466243, 39.68807785330312, 39.68580029042849, 39.685180671196, 39.684977507619685, 39.68523721320323, 39.681502420528595, 39.67516899227257, 39.6632015808109, 39.6497426952889, 39.638772393512866, 39.621451907492755, 39.597865558179315, 39.572851222564445, 39.557053135405056, 39.547364777153874, 39.53687988393215, 39.53151204534658, 39.527139023960444, 39.52764337596199, 39.52616716513995, 39.52474884493839, 39.53005281180355, 39.53750172114459, 39.542854594825194, 39.54842892443989, 39.5539807313246, 39.563628545782464, 39.57446664202629, 39.58762481292722, 39.592423839871245, 39.60174055203316, 39.613829157835774, 39.62897311243045, 39.646593774688085, 39.66437441097483, 39.68734012034837, 39.711365997981765, 39.73405752747268, 39.75899644796395, 39.7872710970634, 39.819142818747196, 39.84819604154143, 39.87703933403, 39.90342994838177, 39.929962107268764, 39.95541457365038, 39.975202237428796, 39.99657077713747, 40.01588172705365, 40.036043227953506, 40.05423761117101, 40.07132633230156, 40.09127431927013, 40.110047875377184, 40.130830311636906, 40.1504055935335, 40.1692132173165, 40.18806760095115, 40.209712008756995, 40.23089977311947, 40.25164880162459, 40.27040767214911, 40.290391685006014, 40.3117763248097, 40.3348439199152, 40.357399060310684, 40.37793243049458, 40.39997429596538, 40.41997530396674, 40.43919195871314, 40.4580471760185, 40.47263356127268, 40.48586361769336, 40.49935916209755, 40.51120390083882, 40.520960610609855, 40.52955039058594, 40.53701900271982, 40.54576335555434, 40.55534126317966, 40.56454356658438, 40.57338499534578, 40.58187970141066, 40.59278637978671, 40.601892796265666, 40.6084852356278, 40.61325052050514, 40.61861324519122, 40.62219703949744, 40.62426774383088, 40.62762979309241, 40.62968352669663, 40.632441035453624, 40.636192367396625, 40.63987109808695, 40.64066046678942, 40.64376789946434, 40.643227981838294, 40.641532766864245, 40.639707952477416, 40.63658215041948, 40.63359853667754, 40.63188879014117, 40.63408922974347, 40.637066122694705, 40.64541647082432, 40.654223668046896, 40.67013646537839, 40.683856603991, 40.691940658736456, 40.69774690741346, 40.70959996986784, 40.71922350046126, 40.72552846122748, 40.734723423532294, 40.743949955942796, 40.749481330219545, 40.75459970942662, 40.75951736788048, 40.762673549532224, 40.767666743668215, 40.768542557642014, 40.7670310847933, 40.76793182656612, 40.769581558857645, 40.77195090949068, 40.77285479539301, 40.77431147008348, 40.77139729478609, 40.76761700871605, 40.76418104758993, 40.76166414376287, 40.75571653028198, 40.75039431340818, 40.74841806582354, 40.7500487299089, 40.753419367951686, 40.75857939273789, 40.76530176949327, 40.77274091578766, 40.78047656614893, 40.787124543947016, 40.79704122849812, 40.80774549404721, 40.81802998447673, 40.82830331841882, 40.83699730593181, 40.84338956844429, 40.84992331085824, 40.85659298494223, 40.86456973063077, 40.873802290213874, 40.88267278863686, 40.89139150280796, 40.90114085563903, 40.91266474365319, 40.922756322333456, 40.9316678391047, 40.94062204149275, 40.94922509868912, 40.95592215364248, 40.960787951538855, 40.96350214951772, 40.967678535811146, 40.97178525989698, 40.97681328892063, 40.98301668935511, 40.98995721134119, 40.99544908540624, 41.00190206244914, 41.004572569804075, 41.00909913569411, 41.01305603233355, 41.016857756555765, 41.02247117786731, 41.026295837558784, 41.02957835373295, 41.03410469280225, 41.038543724457064, 41.04526749996855, 41.05015897055802, 41.04897626583026, 41.05293798089575, 41.05517570713513, 41.06124724803179, 41.06551206183447, 41.072746882939, 41.08126661301982, 41.08592282427395, 41.090004282145564, 41.08941587892417, 41.085909373868326, 41.08646194744212, 41.08620853773851, 41.088318006846805, 41.09034475167634, 41.09464495749296, 41.09877652778736, 41.10215784042315, 41.10658302315166, 41.108285649694736, 41.1124705261773, 41.1180599173076, 41.122449724472006, 41.12882424508095, 41.133968392332676, 41.13651080831963, 41.13703979622866, 41.13872451010205, 41.14112747049021, 41.14422051086314, 41.14327068690773, 41.141181640362326, 41.14152745838734, 41.14284010707803, 41.14390520091811, 41.14296774205858, 41.1440278306053, 41.143869876463924, 41.14528674405358, 41.147040205071086, 41.14794058918595, 41.1484135072571, 41.146122781482305, 41.144706201816334, 41.14275693900001, 41.137550784529424, 41.129607616508665, 41.12256418056715, 41.11618911466256, 41.1069267964405, 41.09449829461931, 41.083929734046, 41.07005013663243, 41.05965601362724, 41.052022444465386, 41.04331568193734, 41.037695459116264, 41.030346617582296, 41.02248988748103, 41.01415695071707, 41.003797854610525, 40.99384499756698, 40.98349813491729, 40.97630212962642, 40.97017263434695, 40.9634991977059, 40.95865609191351, 40.954198990269845, 40.95089706908279, 40.94576385068739, 40.938478993797695, 40.9310876607076, 40.92594696813083, 40.92198826349825, 40.917204410027736, 40.91496109983057, 40.91319791944506, 40.91150388338839, 40.90752333894179, 40.90173810996369, 40.89931700761217, 40.897775164176394, 40.9068820204832, 40.916023902032876, 40.92716021960022, 40.93864413255707, 40.951501225397976, 40.96203058910786, 40.97136272286834, 40.984250459226445, 40.99663279415874, 41.00441190027016, 41.01051339437722, 41.01794424165655, 41.027797408650414, 41.03886417693863, 41.047144013137114, 41.05196189497488, 41.056630055956255, 41.062252406703074, 41.06647780251864, 41.065831614184575, 41.06403429598126, 41.06113099025651, 41.059125853383705, 41.05602287874121, 41.05186511879058, 41.04689001609291, 41.04505119193241, 41.04289232166055, 41.04238674041896, 41.04092059373587, 41.04081782535407, 41.0398053616147, 41.03746005331608, 41.035991031617414, 41.034187461750065, 41.030297757367705, 41.022050786490546, 41.01608801054974, 41.00996691209681, 41.00604664103419, 41.00228010609167, 40.99944559212729, 40.99829086302426, 41.001102986042916, 41.00341267286476, 41.006023940595554, 41.00657202135651, 41.0070986087543, 41.00995356527374, 41.01426911173359, 41.015474244606786, 41.018004666386915, 41.02043585594037, 41.023163861589765, 41.02382018074311, 41.023278212870835, 41.021581028052374, 41.0185778504817, 41.014319895560845, 41.008660291813364, 41.00322263331088, 41.00074331435751, 40.99600828242192, 40.992631487032824, 40.986842016953105, 40.983173702562794, 40.97814728285445, 40.97351405607584, 40.96984683819051, 40.967892060222255, 40.96444531276256, 40.96231020245814, 40.957513723930376, 40.95408181318801, 40.951960957768875, 40.9534526849152, 40.95370944236951, 40.95395613090404], "overall_ema_200": [39.87, 39.87139303482587, 39.86978713398183, 39.867799202300425, 39.865930553521316, 39.864279503237526, 39.86473443355358, 39.86428931481176, 39.86245559028627, 39.86103812172621, 39.85943575235581, 39.85864534685973, 39.85806181107009, 39.85609104678083, 39.852547852285504, 39.8503334457951, 39.847046545836946, 39.84389185383857, 39.840141686138686, 39.83655818677412, 39.83330885158234, 39.829693838133764, 39.82631379994338, 39.82366391138673, 39.821040389880395, 39.81824396809054, 39.81597288383094, 39.8136248949371, 39.811598776579515, 39.80829928626529, 39.805132129188024, 39.80125021745481, 39.79745668295278, 39.793700895062706, 39.79067899560935, 39.787488159832144, 39.78452807863979, 39.782293968404566, 39.77998258563438, 39.77782355493155, 39.77510889269343, 39.77094860520395, 39.766859564356146, 39.763711707994396, 39.7600926860243, 39.75621116676038, 39.75256727455381, 39.749258147443825, 39.74538493204638, 39.74155025610562, 39.737654233656805, 39.73419498755077, 39.730770161804, 39.72792667760695, 39.72555924797903, 39.72281736491456, 39.72028883392039, 39.71730088532417, 39.713148637709004, 39.709037705990504, 39.70417165916473, 39.69955303569046, 39.695577383594035, 39.69223830515031, 39.69047473992494, 39.68887797634359, 39.68799361837003, 39.68691905500316, 39.68565617883397, 39.684505371084384, 39.68306750669549, 39.68243996931543, 39.68132116365061, 39.6806115003307, 39.67956063963089, 39.6786694889878, 39.67788670800285, 39.6769127109083, 39.6800270122923, 39.68480286291626, 39.68893417771311, 39.69247712121845, 39.6959350603108, 39.69876157712363, 39.70111220819703, 39.703290196175175, 39.705048502680896, 39.70778433847512, 39.71178648436094, 39.71425627058621, 39.71640297436148, 39.71821389003947, 39.719525194616196, 39.7194801678041, 39.719783847726454, 39.71998500347047, 39.72041997856032, 39.720054605639326, 39.719566500110574, 39.71867529115425, 39.71620091014774, 39.714348164773135, 39.71360838203908, 39.71307496530237, 39.712546856194884, 39.7117254944417, 39.71131031539253, 39.71079976499062, 39.71049329966733, 39.710786898675615, 39.71152533749476, 39.71245543363909, 39.71337627509542, 39.713939695243724, 39.71439800673384, 39.71475225542306, 39.71480447178701, 39.715453183510526, 39.715000913027836, 39.71435413777383, 39.713713798094496, 39.71307982995425, 39.71190490627312, 39.71079142461866, 39.7100870323339, 39.70929014644003, 39.7086006922466, 39.707918098293895, 39.707142793833256, 39.70677321379512, 39.70650681365785, 39.7063584871538, 39.70520069126172, 39.70335789831385, 39.70004090430078, 39.69625940276545, 39.693013040548884, 39.688078582433974, 39.681431034350055, 39.67425261609782, 39.66923517713167, 39.665660697757225, 39.661823277879044, 39.65921807113398, 39.656837791819214, 39.65567522672649, 39.65402671700782, 39.652394610370926, 39.65247028588962, 39.65314222334346, 39.65334976340969, 39.65366469113696, 39.65402623649878, 39.6554787117575, 39.65731474447633, 39.659829025625825, 39.66032823930119, 39.66201651552705, 39.664484012885, 39.66782248041848, 39.67190683384716, 39.67616646734122, 39.68187625373584, 39.68802673877329, 39.69401652246709, 39.70074272622364, 39.708496529942806, 39.71736721123691, 39.72575161709525, 39.73428841692515, 39.742404950090084, 39.75073922919366, 39.758980629898204, 39.765955947013644, 39.77345986793889, 39.78057967024795, 39.788036588951954, 39.79512080199721, 39.80203502287286, 39.809775967918895, 39.81734038614856, 39.825526053948074, 39.83353076982919, 39.84145583679606, 39.849501052350334, 39.8583617383966, 39.86723376090012, 39.876117007060316, 39.884613355248774, 39.89352267509705, 39.90289757385231, 39.91281899102791, 39.92274119012216, 39.93227610365329, 39.94230320709952, 39.951932030909475, 39.96146504552729, 39.97100270676582, 39.97954994351443, 39.98781312815608, 39.99619309703015, 40.00420510601493, 40.01172545321876, 40.01897196612205, 40.025947369444225, 40.033251375718415, 40.04078121277594, 40.048236126081655, 40.055616861145516, 40.062924156059495, 40.070855258984274, 40.07835918675558, 40.08524118489731, 40.09165669549535, 40.09820737514217, 40.10429486394672, 40.1099735220169, 40.11594393473315, 40.12155643289501, 40.12731209027915, 40.133290079430594, 40.13922749157557, 40.14440930757979, 40.150135583126264, 40.15491035344341, 40.159339106145474, 40.16367404041268, 40.16761758229912, 40.17152686008719, 40.17569077192712, 40.180788376186555, 40.18605416348818, 40.19266058972213, 40.19940028534679, 40.207963466587124, 40.21604343209372, 40.22274946759528, 40.22889126393761, 40.23656398767953, 40.243712604717544, 40.250043822581056, 40.257108063152394, 40.26420151526033, 40.270378614610976, 40.27644449904271, 40.282450026415425, 40.28799778734662, 40.29398785911432, 40.29892330330223, 40.30321262366739, 40.30805627915329, 40.31305074403734, 40.318194517728514, 40.32293885088544, 40.32778523047862, 40.3314888600261, 40.33490688131937, 40.3383406436943, 40.34193924425456, 40.34460651545601, 40.34734674913307, 40.350855736703885, 40.35522533136355, 40.36000915891217, 40.365232948375734, 40.370852521028716, 40.376664933754796, 40.38256876525973, 40.388214847197446, 40.39470027160344, 40.401419671885996, 40.40807221246425, 40.41475806109645, 40.42107887640893, 40.42683928559889, 40.432641879772035, 40.43848623917729, 40.44467045570289, 40.45119114768595, 40.45764695716171, 40.46408828097104, 40.470813770712624, 40.47801960383986, 40.484904980916085, 40.49152284180249, 40.49817435581441, 40.50475968560731, 40.51088147978037, 40.51654435062833, 40.52165336206487, 40.52710954751696, 40.53253532316356, 40.53818173785845, 40.544120228029016, 40.55024838496406, 40.55601705775049, 40.562026838270384, 40.56708129759107, 40.57258297622201, 40.57793040929443, 40.583224634077574, 40.58896369244496, 40.59424763580372, 40.59937950012409, 40.60480855982435, 40.610206484602216, 40.61617457928279, 40.621685279986444, 40.625648610533844, 40.6308660372947, 40.635633539411174, 40.641348628571265, 40.646608841222296, 40.652612733349436, 40.65895489520666, 40.66433842858769, 40.66956889198483, 40.6736030323631, 40.67685076338436, 40.68106120354969, 40.68503074381288, 40.68955780108838, 40.69403981301785, 40.699074242739066, 40.70405857863221, 40.70884406541199, 40.713880442870575, 40.718219940951464, 40.723163026116126, 40.72845493630403, 40.73344543445026, 40.73893353958011, 40.74411828047981, 40.748642476693945, 40.75263608389102, 40.75688846116574, 40.76129753120389, 40.765861734873496, 40.7693854987056, 40.77257569274833, 40.776331158492134, 40.78029801263649, 40.78417564435155, 40.78751718022865, 40.791322979430355, 40.794792402520606, 40.79862531393832, 40.80251958942152, 40.806176110919814, 40.809696746632056, 40.81248583373024, 40.81544617369313, 40.81822780380564, 40.820135984862304, 40.82127891038606, 40.8225597172479, 40.82392728225041, 40.82448521974046, 40.82414208322563, 40.82415061971095, 40.82321379762428, 40.82303256580712, 40.823450152217, 40.82351532483176, 40.82427636637573, 40.82453530800383, 40.82458968304857, 40.824444512072965, 40.82370377065931, 40.82297039980698, 40.82204532120194, 40.821825964772074, 40.821807795968375, 40.82159080297367, 40.82177397906348, 40.82200508374942, 40.82248264510515, 40.82245794216878, 40.8218364701074, 40.82112167936007, 40.82091151339629, 40.82095219485503, 40.82074371530424, 40.82113432510221, 40.82162055072308, 40.82210193827808, 40.82198152098178, 40.82136478942972, 40.82155021441052, 40.82193279934176, 40.824998144621944, 40.82813249144163, 40.831832665656144, 40.8356950271919, 40.839981643836765, 40.84376292101252, 40.84730756856464, 40.85181197086748, 40.856271553246906, 40.85964198555291, 40.86263062251259, 40.86598753174132, 40.869999596102105, 40.87437770957373, 40.87811524480185, 40.88101957072421, 40.883904948129945, 40.88705017252666, 40.88986559369555, 40.89145897087271, 40.89273798608791, 40.89370576732087, 40.89486292386494, 40.89571005895087, 40.89625025736927, 40.89653632446012, 40.89756581376898, 40.89848555691555, 40.89979415833928, 40.90084098263441, 40.90220873405099, 40.90333103520471, 40.904093910476305, 40.9050481999243, 40.905893491467346, 40.90618310846767, 40.90532556509984, 40.904974066939644, 40.904526563786014, 40.90458102583789, 40.904634945978806, 40.90488733457604, 40.90553522179419, 40.907171687248976, 40.908692366977846, 40.91029741805269, 40.91138898603227, 40.912469692638915, 40.91413566584649, 40.91618406718135, 40.917465817756664, 40.91908307330138, 40.92068423675112, 40.9223689707138, 40.923538433691775, 40.9243987477844, 40.92495199407511, 40.92515147672113, 40.925000715758735, 40.92445344495517, 40.923911619632236, 40.92407170301898, 40.923633178610835, 40.923496530067446, 40.92271547006678, 40.92242277882233, 40.921751905401216, 40.9211374585813, 40.92072813063522, 40.920720885554275, 40.92031570261344, 40.92021305880634, 40.91941491891772, 40.918923228182216, 40.918734937354536, 40.91944404245549, 40.91984758432161, 40.92024711084578], "overall_macd": [0.0, 0.011168091168087813, -0.004140875479912154, -0.019278773845378794, -0.030121528703276113, -0.036677857680793124, -0.02464446462693104, -0.022115231155929393, -0.0310497037224593, -0.03450492064811783, -0.038414222562551004, -0.03465753064293864, -0.02972385428834201, -0.036687796126891214, -0.054489314135700795, -0.05744504118949578, -0.06788106618959944, -0.07448614485132765, -0.08383786010082162, -0.08917224828659442, -0.08994224189896727, -0.09271141362490454, -0.09222901069082212, -0.08521597123316127, -0.07875030247023318, -0.07438260982156208, -0.06612435934385985, -0.05969838692578833, -0.051590307260056534, -0.05502026983236874, -0.05628283002626233, -0.062613521573887, -0.06646106028984633, -0.06871812269933031, -0.06411931834551154, -0.06138100361422261, -0.05694066012259924, -0.04722881653089672, -0.03987932293021146, -0.032629670417648526, -0.031204675766289824, -0.04153888593100419, -0.04892279547964051, -0.0469310118441868, -0.04886416128257309, -0.05221504290771861, -0.052649892694851985, -0.04999742580221067, -0.05213583577746306, -0.05321708762955524, -0.054255480532141576, -0.05125985695972446, -0.048328700520258394, -0.04109399162301486, -0.03136772121494147, -0.026580840169131648, -0.021035781342142457, -0.020336538314246866, -0.02912959248538982, -0.03568677632334527, -0.046799250540274784, -0.05337683859581688, -0.05313561170376602, -0.04755475745268711, -0.030275686373329336, -0.01519634935817038, 0.0023751693785811767, 0.014519519734960795, 0.022273417937434203, 0.028892302079682963, 0.031355618121843065, 0.039310003988248354, 0.04110549144497355, 0.04523465692877693, 0.04516224063342378, 0.045787416007350146, 0.04655315265635096, 0.04502712692372768, 0.0760169685642822, 0.1129996995525886, 0.1359007030385584, 0.1479068943390871, 0.15522904542253713, 0.1544104567224167, 0.1484197053850309, 0.1408381229368132, 0.13010226064335484, 0.12818553365396212, 0.13559339104228485, 0.12788623211812933, 0.11799730438988121, 0.10638407264393379, 0.09221206403791626, 0.06928855799003486, 0.053330955724710805, 0.039423079810575246, 0.029967928256077414, 0.015836764750346788, 0.003571758986588236, -0.009348935090272903, -0.03212897819788907, -0.04482412333123165, -0.04548471711569135, -0.043888490398494184, -0.042137731683901336, -0.04267901495099835, -0.03942584355112899, -0.0372254859751564, -0.03348189544155389, -0.025380998066893312, -0.015155155416458399, -0.0053753054149439095, 0.002348227269031611, 0.005580644873070639, 0.007251847897634889, 0.007680832057644693, 0.005536237515684661, 0.008579233387187912, 0.0020906491453516196, -0.0046122661340959326, -0.009811276496812127, -0.01377276579526665, -0.02110700651861208, -0.026213810429851492, -0.02672525155200134, -0.027619112812345747, -0.02720696294153413, -0.026574002638867, -0.026572976730626863, -0.023078463819835804, -0.01927987434476819, -0.015158701686587506, -0.01986195727705109, -0.02890454262825415, -0.04762560473955091, -0.06573896559896042, -0.07519257919992128, -0.09553495362575148, -0.12451162927418125, -0.15058154177054206, -0.15253852117059097, -0.14116534524560365, -0.13303917783719044, -0.11558375690083267, -0.09899522190054455, -0.0752977061949025, -0.05986178698170619, -0.04708593247584503, -0.022978514472953293, 0.0009572519335634411, 0.016029920748543702, 0.02853380747539802, 0.038403988728909155, 0.05447431320127549, 0.0696351165548279, 0.08630372184259727, 0.08242523627782816, 0.0880198674019752, 0.09778181637501149, 0.1114952314806601, 0.1272149130422875, 0.13981221440205616, 0.1600544053317634, 0.17807829389114715, 0.18937247103720267, 0.20244486086915714, 0.21915462656804863, 0.23932148429147304, 0.24920353539340567, 0.25599655508416674, 0.2557130627611457, 0.2549700068070848, 0.25140242727832884, 0.23624945269279607, 0.22647946459652957, 0.2137630412778364, 0.2046346407714239, 0.19275757894136802, 0.18045780025466485, 0.17594420954280565, 0.16960513750881745, 0.16828985158466025, 0.1645438030505133, 0.15973372168558342, 0.15574025370239042, 0.15801613771895262, 0.15879620482344592, 0.158395445947221, 0.15388322237242846, 0.15258295350474071, 0.15426869210122618, 0.15896072442495068, 0.16162302069653123, 0.15955361725465167, 0.16082056763773522, 0.15758731716707786, 0.15325827685910554, 0.1489177663402117, 0.136640525718974, 0.12386900642063381, 0.11404665931885916, 0.1027699297169633, 0.0894611537642902, 0.0764191081744201, 0.06373466666470051, 0.05626127611817111, 0.052158063853880776, 0.048348902520267245, 0.044813532215933094, 0.0415329596730345, 0.04407344603203711, 0.042769571287301744, 0.03687315009085523, 0.028642356844748917, 0.023462762628049916, 0.015946410889860374, 0.007083783050667591, 0.002851424680343939, -0.0028901828711127564, -0.0057602151935185475, -0.0057015770963388945, -0.005439093378065252, -0.01075550535517067, -0.010019867954270012, -0.016500837307368954, -0.02378363851212839, -0.02961735867526727, -0.036642440185694625, -0.04168895772024683, -0.0428144178089056, -0.03539061112271469, -0.027415940800224803, -0.009687456179470644, 0.0059082221550781355, 0.033216423446752685, 0.05104231991804653, 0.05405642889221696, 0.051813278613956015, 0.06222889274221899, 0.0660903694211541, 0.06237967030156, 0.06514331434971865, 0.06736390938061021, 0.06155538515261583, 0.055904200812705085, 0.05083954982488592, 0.043101267144109556, 0.04053593151508039, 0.030086897258549072, 0.01677113654749718, 0.01093376121492895, 0.00783115933084133, 0.006906543503355067, 0.003311399553005856, 0.0016535357793401317, -0.00843913282714226, -0.018244623811398242, -0.025320212202927905, -0.02897977333927315, -0.03869618422000087, -0.04507005389328356, -0.04316844119977503, -0.034007138477520016, -0.022772418242389847, -0.00980194035740567, 0.004061561579348449, 0.016871296013228232, 0.02791172844987244, 0.03464811593214279, 0.04671054924809681, 0.058022022082553804, 0.06622306749892459, 0.07269142994766042, 0.07453768052774734, 0.07114613690214355, 0.06847588321368647, 0.06640117296529979, 0.0672098623950177, 0.07026840981266957, 0.07186392804800334, 0.07269387620334555, 0.07530772303498878, 0.0808848654468477, 0.08233835462483086, 0.08094335777424533, 0.07972570089388853, 0.07786314121960203, 0.07232565838395999, 0.06397206746277817, 0.05270960087253229, 0.04647593501553615, 0.04125382148066592, 0.03889400236953122, 0.039393927540352536, 0.04133097515235562, 0.0399844343907958, 0.04086695163582732, 0.03391317509976233, 0.032067188638741584, 0.029457744105023664, 0.027077606717014646, 0.028892853986043576, 0.02679490977816812, 0.02404814540131639, 0.02441409188211452, 0.02460605460203169, 0.02947775126747132, 0.029767795649028983, 0.017689992293846046, 0.01839610086406651, 0.015548794463377646, 0.021118012588601687, 0.022049815819606522, 0.02891034751547039, 0.037146828502081064, 0.035997099035725455, 0.03388836969273257, 0.02267624989759298, 0.007650500771511304, 0.0037682129858822577, -0.0009118496722138048, 0.0002181508056011694, 0.0011009927662115615, 0.006566455923206149, 0.01077368254565414, 0.01275058451429345, 0.016547295919757232, 0.01414816900471294, 0.017292463655273593, 0.02274976044810728, 0.024771861804907758, 0.030461293217726393, 0.03257738571246449, 0.028981989396811514, 0.021941926877168783, 0.01856932032329439, 0.01731079017056203, 0.017722929906504703, 0.009866652720631919, 0.0012058469172160358, -0.0008071017540345338, -0.00038069855624200954, -0.0004411439305513909, -0.00447207812489836, -0.0035906496090660767, -0.0052523150213446, -0.0033034509993896677, -0.0009411962699346077, -0.0006751426070366051, -0.0012567228699253974, -0.007282100877951336, -0.010324410133485173, -0.013786909862083974, -0.023123205548451153, -0.036157360795058935, -0.04476067489658675, -0.050193349193833114, -0.060259480347589545, -0.07463881979457199, -0.08226207640067429, -0.0948756013609966, -0.09769388329446826, -0.09400229354667289, -0.0928307939602675, -0.08527100603404847, -0.08234101827380869, -0.08072645785453858, -0.08013697082685667, -0.08354820496953863, -0.0852687080161445, -0.08724039891571778, -0.0822069328237518, -0.0757310612950235, -0.07138978233324877, -0.06398405343347946, -0.057053820780566866, -0.04897966333705739, -0.046084187695136336, -0.048076801506219624, -0.049887803192902425, -0.046749553195930105, -0.041763749885532775, -0.03937585555532763, -0.03226994568915842, -0.025537167922905724, -0.01997117773085222, -0.02016909222162866, -0.024082910216151276, -0.020493076334744842, -0.01585154749507467, 0.009504083903465244, 0.030059019228211525, 0.05060708514670864, 0.06772471986750617, 0.08407358217164074, 0.09221501466436877, 0.09594730491178893, 0.10575525533456442, 0.11223435888136635, 0.10765548719999884, 0.1000491861710131, 0.09614055503809027, 0.0975028462583083, 0.1007137257469779, 0.09729531251733903, 0.08712652366201468, 0.07824640106981207, 0.0727107334996262, 0.06515189727227977, 0.04891461080046611, 0.03324249620516184, 0.018191779685125198, 0.0077880356345545465, -0.002844960822557141, -0.01353639723968314, -0.023752919820175578, -0.025503723325456917, -0.027382515549540187, -0.02535156910914793, -0.02546576697939429, -0.02260861981814344, -0.021971155577062973, -0.02401335703402907, -0.023744274334688953, -0.024060585332811968, -0.02842167702270615, -0.04068838216979742, -0.04584675934008686, -0.05016347354084871, -0.04898524707660101, -0.04750389874049432, -0.04420650162541051, -0.03792840985006052, -0.024600236409540344, -0.014675311504184663, -0.0059344123731506215, -0.003007104935754512, -0.0006793614456483965, 0.005930458798118821, 0.014240369715039947, 0.01460579428283637, 0.017517670576317812, 0.019599423563221308, 0.02180479215906672, 0.019287576191040046, 0.014710411815059388, 0.008563511955642866, 0.0008579521004747903, -0.00798096746810728, -0.018005978896844965, -0.0256551362396209, -0.02577165397268999, -0.030355573518846768, -0.03121584582972048, -0.036711320194882546, -0.036745537202413914, -0.03940886349375461, -0.04064755089017069, -0.039559370919953096, -0.03506510603251911, -0.03433523917161807, -0.030978958990900196, -0.03358040376109983, -0.03284272768348728, -0.02949733784851105, -0.019360666748760025, -0.013591358431305878, -0.00891635780160982], "overall_signal": [0.0, 0.0022336182336175625, 0.0009587194909116193, -0.0030887791763464637, -0.008495329081732395, -0.014131834801544542, -0.016234360766621842, -0.017410534844483353, -0.020138368620078544, -0.023011679025686405, -0.026092187733059328, -0.027805256315035193, -0.02818897590969656, -0.02988873995313549, -0.034808854789648555, -0.039336092069618, -0.04504508689361429, -0.050933298485156965, -0.057514210808289896, -0.06384581830395081, -0.0690651030229541, -0.0737943651433442, -0.07748129425283978, -0.07902822964890407, -0.07897264421316989, -0.07805463733484833, -0.07566858173665064, -0.07247454277447818, -0.06829769567159386, -0.06564221050374883, -0.06377033440825153, -0.06353897184137863, -0.06412338953107218, -0.06504233616472381, -0.06485773260088136, -0.0641623868035496, -0.06271804146735954, -0.059620196480066986, -0.055672021770095885, -0.05106355149960642, -0.0470917763529431, -0.04598119826855532, -0.04656951771077236, -0.04664181653745525, -0.04708628548647882, -0.04811203697072679, -0.04901960811555183, -0.0492151716528836, -0.0497993044777995, -0.050482861108150645, -0.05123738499294883, -0.05124187938630396, -0.050659243613094845, -0.04874619321507885, -0.04527049881505138, -0.04153256708586743, -0.03743320993712244, -0.034013875612547324, -0.03303701898711582, -0.03356697045436171, -0.036213426471544324, -0.039646108896398836, -0.04234400945787228, -0.04338615905683525, -0.04076406452013407, -0.03565052148774133, -0.02804538331447683, -0.019532402704589308, -0.011171238576184607, -0.003158530445011092, 0.0037442992683597394, 0.010857440212337463, 0.016907050458864682, 0.02257257175284713, 0.027090505528962465, 0.030829887624640003, 0.033974540630982195, 0.036185057889531295, 0.04415144002448147, 0.057921091930102905, 0.07351701415179401, 0.08839499018925263, 0.10176180123590953, 0.11229153233321097, 0.11951716694357496, 0.1237813581422226, 0.12504553864244905, 0.12567353764475167, 0.12765750832425832, 0.12770325308303254, 0.1257620633444023, 0.1218864652043086, 0.11595158497103014, 0.10661897957483109, 0.09596137480480704, 0.08465371580596069, 0.07371655829598403, 0.06214059958685658, 0.050426831466802914, 0.038471678155387753, 0.024351546884732393, 0.010516412841539586, -0.0006838131499066012, -0.009324748599624117, -0.01588734521647956, -0.02124567916338332, -0.024881712040932452, -0.027350466827777243, -0.028576752550532575, -0.027937601653804725, -0.02538111240633546, -0.02137995100805715, -0.016634315352639397, -0.01219132330749739, -0.008302689066470935, -0.00510598484164781, -0.0029775403701813156, -0.0006661856187074699, -0.00011481866589565203, -0.0010143081595357082, -0.002773701826990992, -0.004973514620646124, -0.008200213000239317, -0.011802932486161752, -0.01478739629932967, -0.017353739601932885, -0.019324384269853136, -0.02077430794365591, -0.0219340417010501, -0.022162926124807244, -0.021586315768799436, -0.020300792952357052, -0.020213025817295862, -0.02195132917948752, -0.027086184291500198, -0.03481674055299225, -0.04289190828237806, -0.05342051735105274, -0.06763873973567845, -0.08422730014265117, -0.09788954434823914, -0.10654470452771206, -0.11184359918960775, -0.11259163073185274, -0.10987234896559112, -0.1029574204114534, -0.09433829372550397, -0.0848878214755722, -0.07250596007504842, -0.05781331767332605, -0.0430446699889521, -0.02872897449608208, -0.015302381851083832, -0.0013470428406119669, 0.012849389038476008, 0.027540255599300262, 0.03851725173500584, 0.04841777486839972, 0.05829058316972208, 0.06893151283190968, 0.08058819287398525, 0.09243299717959944, 0.10595727881003222, 0.12038148182625522, 0.1341796796684447, 0.1478327159085872, 0.1620970980404795, 0.17754197529067822, 0.19187428731122372, 0.20469874086581236, 0.21490160524487906, 0.2229152855573202, 0.22861271390152194, 0.23014006165977677, 0.22940794224712735, 0.22627896205326917, 0.22195009779690011, 0.21611159402579372, 0.20898083527156797, 0.20237351012581553, 0.19581983560241592, 0.1903138387988648, 0.18515983164919453, 0.18007460965647232, 0.17520773846565593, 0.1717694183163153, 0.1691747756177414, 0.16701890968363733, 0.16439177222139556, 0.1620300084780646, 0.16047774520269692, 0.16017434104714767, 0.1604640769770244, 0.16028198503254987, 0.16038970155358695, 0.15982922467628513, 0.1585150351128492, 0.1565955813583217, 0.15260457023045215, 0.1468574574684885, 0.14029529783856265, 0.13279022421424277, 0.12412441012425227, 0.11458334973428584, 0.10441361312036879, 0.09478314571992925, 0.08625812934671957, 0.07867628398142912, 0.07190373362832991, 0.06582957883727084, 0.0614783522762241, 0.05773659607843963, 0.05356390688092275, 0.04857959687368799, 0.043556230024560376, 0.038034266197620376, 0.031844169568229816, 0.026045620590652643, 0.020258459898299563, 0.015054724879935942, 0.010903464484680974, 0.007634952912131728, 0.003956861258671248, 0.0011615154160829963, -0.002370955128607394, -0.006653491805311594, -0.01124626517930273, -0.016325500180581112, -0.021398191688514256, -0.025681436912592524, -0.02762327175461696, -0.02758180556373853, -0.024002935686884955, -0.018020704118492336, -0.007773278605443332, 0.00398984109925464, 0.014003158657847105, 0.021565182649068888, 0.02969792466769891, 0.03697641361838995, 0.04205706495502396, 0.0466743148339629, 0.05081223374329237, 0.05296086402515706, 0.053549531382666674, 0.05300753507111053, 0.05102628148571033, 0.04892821149158435, 0.0451599486449773, 0.039482186225481275, 0.03377250122337081, 0.02858423284486492, 0.02424869497656295, 0.020061235891851534, 0.016379695869349255, 0.011415930130050952, 0.005483819341761113, -0.0006769869671766904, -0.006337544241595983, -0.012809272237276962, -0.019261428568478282, -0.024042831094737635, -0.026035692571294112, -0.025383037705513263, -0.022266818235891744, -0.017001142272843706, -0.01022665461562932, -0.0025989780025289675, 0.004850440784405384, 0.013222462477143669, 0.0221823743982257, 0.03099051301836548, 0.03933069640422447, 0.04637209322892905, 0.05132690196357196, 0.05475669821359487, 0.057085593163935855, 0.05911044701015223, 0.061342039570655704, 0.06344641726612524, 0.0652959090535693, 0.0672982718498532, 0.07001559056925209, 0.07248014338036785, 0.07417278625914335, 0.0752833691860924, 0.07579932359279433, 0.07510459055102747, 0.07287808593337762, 0.06884438892120856, 0.06437069814007408, 0.05974732280819245, 0.055576658720460206, 0.05234011248443868, 0.05013828501802207, 0.048107514892576815, 0.046659402241226916, 0.044110156812934, 0.04170156317809552, 0.03925279936348115, 0.036817760834187856, 0.035232779464559, 0.033545205527280825, 0.03164579350208794, 0.030199453178093257, 0.029080773462880946, 0.02916016902379902, 0.029281694348845012, 0.02696335393784522, 0.02524990332308948, 0.023309681551147113, 0.02287134775863803, 0.02270704137083173, 0.023947702599759462, 0.02658752778022378, 0.028469442031324118, 0.02955322756360581, 0.028177832030403246, 0.02407236577862486, 0.020011535220076343, 0.015826858241618315, 0.012705116754414887, 0.010384291956774223, 0.00962072475006061, 0.009851316309179316, 0.010431169950202143, 0.011654395144113162, 0.012153149916233117, 0.013181012664041213, 0.015094762220854426, 0.017030182137665092, 0.019716404353677355, 0.022288600625434783, 0.02362727837971013, 0.02329020807920186, 0.02234603052802037, 0.021338982456528703, 0.020615771946523906, 0.01846594810134551, 0.015013927864519617, 0.011849721940808787, 0.009403637841398629, 0.007434681487008625, 0.005053329564627228, 0.0033245337298885677, 0.0016091639796419342, 0.0006266409838356139, 0.00031307353308156964, 0.0001154303050579347, -0.00015900032993873173, -0.0015836204395412528, -0.003331778378330037, -0.005422804675080824, -0.00896288484975489, -0.0144017800388157, -0.02047355901036991, -0.02641751704706255, -0.03318590970716795, -0.041476491724648755, -0.04963360865985386, -0.05868200720008242, -0.0664843824189596, -0.07198796464450226, -0.0761565305076553, -0.07797942561293394, -0.0788517441451089, -0.07922668688699484, -0.07940874367496722, -0.08023663593388151, -0.0812430503503341, -0.08244252006341084, -0.08239540261547904, -0.08106253435138792, -0.07912798394776009, -0.07609919784490396, -0.07229012243203654, -0.06762803061304072, -0.06331926202945985, -0.06027076992481181, -0.058194176578429936, -0.05590525190192997, -0.053076951498650535, -0.050336732309985956, -0.04672337498582045, -0.04248613357323751, -0.03798314240476045, -0.0344203323681341, -0.03235284793773753, -0.029980893617138994, -0.02715502439272613, -0.019823202733487855, -0.009846758341147979, 0.002244010356423347, 0.015340152258639913, 0.029086838241240077, 0.041712473525865816, 0.052559439803050445, 0.06319860290935324, 0.07300575410375587, 0.07993570072300447, 0.0839583978126062, 0.086394829257703, 0.08861643265782407, 0.09103589127565484, 0.09228777552399169, 0.09125552515159628, 0.08865370033523945, 0.0854651069681168, 0.08140246502894939, 0.07490489418325275, 0.06657241458763456, 0.05689628760713269, 0.04707463721261706, 0.03709071760558222, 0.026965294636529146, 0.016821651745188203, 0.00835657673105918, 0.0012087582749393056, -0.004103307201878142, -0.008375799157381372, -0.011222363289533785, -0.013372121747039624, -0.015500368804437514, -0.017149149910487802, -0.018531436994952636, -0.020509485000503338, -0.024545264434362155, -0.028805563415507097, -0.033077145440575426, -0.036258765767780546, -0.0385077923623233, -0.039647534214940744, -0.0393037093419647, -0.03636301475547983, -0.032025474105220796, -0.026807261758806763, -0.022047230394196312, -0.01777365660448673, -0.013032833523965622, -0.007578192876164508, -0.003141395444364333, 0.0009904177597720959, 0.004712218920461938, 0.008130733568182894, 0.010362102092754325, 0.011231764037215338, 0.010698113620900845, 0.008730081316815635, 0.005387871559831052, 0.0007091014684958486, -0.004563746073127502, -0.00880532765304, -0.013115376826201355, -0.01673547062690518, -0.020730640540500653, -0.023933619872883307, -0.02702866859705757, -0.029752445055680195, -0.03171383022853478, -0.03238408538933164, -0.032774316145788934, -0.03241524471481119, -0.03264827652406892, -0.032687166755952596, -0.03204920097446429, -0.029511494129323437, -0.026327466989719925, -0.022845245152097907], "overall_upper_bb": [null, 40.13798989873223, 40.16355547331194, 40.127196519305805, 40.084108088373135, 40.04775393508667, 40.0638342109433, 40.04785910726192, 40.0311235672006, 40.01402789334215, 39.99960836221706, 39.98983243392647, 39.983375855612586, 39.97589552645071, 39.99233673467027, 39.98385788210896, 39.986169292816385, 39.984100477791195, 39.98741675212421, 39.98609678149651, 39.96624934840449, 39.90644099408594, 39.90271663335831, 39.898782702533566, 39.89347354822744, 39.88551735158242, 39.83135993371214, 39.794964082161336, 39.78725581955437, 39.7699054557265, 39.753159108245576, 39.716157395564444, 39.6575377112775, 39.637308483480076, 39.637110663250816, 39.61735572105919, 39.615791287665864, 39.619574413629614, 39.62400144136558, 39.629758709109495, 39.62955621522355, 39.64209295045693, 39.65070196929118, 39.64407337611009, 39.63854448806394, 39.636468852448644, 39.622014061842414, 39.60602069536046, 39.58194582303402, 39.58058620631237, 39.57747221090545, 39.57739601993937, 39.57712318731494, 39.57835865231226, 39.57835865231226, 39.57657231496064, 39.57402544794364, 39.55356388146964, 39.5382654843165, 39.51309553161641, 39.51325880627592, 39.522441956670825, 39.52353269464678, 39.5148502582257, 39.534033564769494, 39.55620309116889, 39.59190538373306, 39.616450297449205, 39.63640995988754, 39.65591140782949, 39.66820777054521, 39.69291063781018, 39.706538290181506, 39.72416338621172, 39.733030497059914, 39.74550917931995, 39.757867821663076, 39.76780068093667, 39.867269986728544, 39.99703083970204, 40.07110976522491, 40.11606445442895, 40.15365040222998, 40.175547372783576, 40.195920196062396, 40.21118101488389, 40.22188350029476, 40.24146284880407, 40.27637791937022, 40.284130226949415, 40.28206956367481, 40.280977451438766, 40.26970083053498, 40.261631029150024, 40.246299649060994, 40.23118568550341, 40.213774315007754, 40.19708147157954, 40.200692828822234, 40.173185357968954, 40.17511525913029, 40.164638768037975, 40.13764985471879, 40.11636010942873, 40.09934736789574, 40.082946412828086, 40.06935258596947, 40.03596967531634, 39.95723685297702, 39.91725204541531, 39.885993283125465, 39.864129025366864, 39.85413161421643, 39.86070731708481, 39.862025234476675, 39.86321309364131, 39.8581252644111, 39.8679845306303, 39.867958619250835, 39.86773669208045, 39.84443368035356, 39.82880585434092, 39.83321428988655, 39.837189273516046, 39.83776271391577, 39.83776271391577, 39.83830655328956, 39.838764828142715, 39.83935299513903, 39.83469584879422, 39.82260111819833, 39.80510141750498, 39.786124174928254, 39.781994052768695, 39.80879795161046, 39.83088881238073, 39.83410047335183, 39.85077283613946, 39.906347100460216, 39.948719825976426, 39.942767998984344, 39.92432749010218, 39.9109834022144, 39.89564456928865, 39.87454175919857, 39.86316225415304, 39.8449778832749, 39.82595867990883, 39.83102700467077, 39.840583198221616, 39.83949870067481, 39.83826647526684, 39.85432336074125, 39.899215864177016, 39.95618460839864, 40.021004594706405, 40.04462126650922, 40.076125400783475, 40.08984355427616, 40.087845811355905, 40.12277760105414, 40.167187824651876, 40.22866762382498, 40.30024970441501, 40.35413557946519, 40.42448488966084, 40.50075422148534, 40.58778898119286, 40.66168702996298, 40.73076526070278, 40.7765694746884, 40.8164509219803, 40.843446547144076, 40.8533084894771, 40.86657948728656, 40.874679102085544, 40.84619056121337, 40.81716674038502, 40.784804333589086, 40.7641787447031, 40.74245620435614, 40.71774213998013, 40.71164856928094, 40.70631573274731, 40.6904059216472, 40.70676549246497, 40.73585098050102, 40.7632468534113, 40.78198856357265, 40.80874336365511, 40.84511438085328, 40.89214025538556, 40.934299860080614, 40.957004665335695, 40.99143546750321, 41.01012675961135, 41.02711223427217, 41.036507698226245, 41.024706522987024, 41.01903125356009, 41.009059955470775, 41.00327862708982, 40.99289072098254, 40.980458354676266, 40.97097658261731, 40.96987433311615, 40.968671699271574, 40.967867970958096, 40.964528407038586, 40.96430986024389, 40.966149903968265, 40.95854463735449, 40.948072653982315, 40.94352177290455, 40.92242228572973, 40.90855126311799, 40.89503132621744, 40.86858862323628, 40.86535247759071, 40.8614075858301, 40.85147593926596, 40.84580038717666, 40.84882782095643, 40.848432808589436, 40.85551771854674, 40.862794429135846, 40.86345830049691, 40.865496049181836, 40.86301526720484, 40.85408470894742, 40.82459126918281, 40.80285810221587, 40.82331849466278, 40.85260330068329, 40.93672153331049, 40.992077327299995, 41.01257075527746, 41.023281812724335, 41.06125772090417, 41.08603269190276, 41.09730988392173, 41.11885120709668, 41.1392223842728, 41.14756914720724, 41.151190769343444, 41.14975619972831, 41.14174022789231, 41.126737414069574, 41.100785085695684, 41.07797746731721, 41.06696556993123, 41.05667151608237, 41.056901150139254, 41.05815172402413, 41.02755869091422, 41.013391404640664, 41.02123604608773, 41.02821886170576, 41.00647654312675, 41.001221936766015, 41.001395504625584, 40.97647482495562, 40.94609308196091, 40.938192240989146, 40.93914858653893, 40.94980280589402, 40.97159313998741, 40.988264673112965, 41.00971088263046, 41.0500378824159, 41.091087664134776, 41.12635414500798, 41.1591607954544, 41.184054797782345, 41.19890138723011, 41.210799171021385, 41.2186249008508, 41.22804111749988, 41.240552613126795, 41.23097464493054, 41.208986833158505, 41.19626876968823, 41.204504546209954, 41.207221421130114, 41.20827719051733, 41.21351424414478, 41.2184500670004, 41.216809909254316, 41.20613713408985, 41.20673473523146, 41.20673473523146, 41.20675491898842, 41.20760148148115, 41.21117711839365, 41.212094393808705, 41.208041891028195, 41.20649128339282, 41.20564111190838, 41.206102671880366, 41.20618872115146, 41.20625757155483, 41.20861677987033, 41.19788626985125, 41.19124142944506, 41.19055071239177, 41.188543513677935, 41.20029359199115, 41.20602519738226, 41.212668529644404, 41.21020068242667, 41.20878451727785, 41.21982918876067, 41.22347817552792, 41.24300131226926, 41.2692162847069, 41.27454426977815, 41.277201748517555, 41.2767649279185, 41.28805385078999, 41.288182653010516, 41.28894892044478, 41.28779826010738, 41.28836122777424, 41.293836433934786, 41.298286241607066, 41.300855731011, 41.301521394028356, 41.30035634724457, 41.29809881910708, 41.30919571905101, 41.314880578201624, 41.32640110493791, 41.33522559436144, 41.32961285487423, 41.31384750317245, 41.31233497413855, 41.31317031281193, 41.31394367619055, 41.29419791198971, 41.29545618019926, 41.288756764692465, 41.28806690342107, 41.287151048651076, 41.28841764802699, 41.28708743657417, 41.28701920867043, 41.28427900168693, 41.285113920336265, 41.28203916416759, 41.27165689506595, 41.26909322929382, 41.24794917075263, 41.23142815596949, 41.24231292563266, 41.26908097828652, 41.2785046841396, 41.277816954410206, 41.2816302146271, 41.308159297906755, 41.320631954655724, 41.33592801502213, 41.32869311566998, 41.31320594271171, 41.30397441060751, 41.28163072475015, 41.26272626417757, 41.23317929585042, 41.196549354271575, 41.16168836492745, 41.12111502424177, 41.092886550713395, 41.04838480406522, 40.99848545537414, 40.96717191616892, 40.95343924461026, 40.934590492547535, 40.91269731809149, 40.90494436132516, 40.90596987421582, 40.905851090542264, 40.90241794896618, 40.90356725742277, 40.89697992781947, 40.90097439536883, 40.89405949052344, 40.89747932086451, 40.89597246993322, 40.89618365455705, 40.897730071273614, 40.9008613780425, 40.99317935745524, 41.05951737279822, 41.12933293771375, 41.19085854664542, 41.25422900937358, 41.297298908450976, 41.331180631854835, 41.38031712057121, 41.41902088859007, 41.432275167469754, 41.44046015386706, 41.451581439417154, 41.465539123840834, 41.48560469140251, 41.492713596917724, 41.48784616034848, 41.4693268404761, 41.428763505408924, 41.387286555481154, 41.335159719689514, 41.35093199898912, 41.368956092444634, 41.37748559607354, 41.38474599450588, 41.38559338953938, 41.39050770086444, 41.386512492726155, 41.365397738162606, 41.338759406934905, 41.3287960166917, 41.321658777336125, 41.30811446233371, 41.27876541589953, 41.23057416178464, 41.19214207544224, 41.17263288184126, 41.16378187276778, 41.12952536777855, 41.09713462341745, 41.08759719650893, 41.08174746669196, 41.078634457791395, 41.07427842937161, 41.08906668193733, 41.101946812756616, 41.1154182619219, 41.11750061194303, 41.120337380655315, 41.12840857981307, 41.146792881277705, 41.14762846918939, 41.15598669054586, 41.16595955144012, 41.17590239261854, 41.17940217020412, 41.18065237819684, 41.16714303402586, 41.15989456664033, 41.15259998100151, 41.158210123548805, 41.16332381662458, 41.16272412760481, 41.16879884502189, 41.16393454046179, 41.164749017231834, 41.156800126027306, 41.15625794630456, 41.15354402717061, 41.13907341984362, 41.112320489701816, 41.099547863191866, 41.07669563177952, 41.051279155379596, 41.013989800234626, 40.986629031243694, 40.98061391944144, 40.97582912536396, 40.97876442196415], "overall_lower_bb": [null, 39.742010101267766, 39.563111193354736, 39.50280348069419, 39.49189191162686, 39.49891273158, 39.52188007477099, 39.54464089273808, 39.53554309946606, 39.53997210665785, 39.540391637782946, 39.5518342327402, 39.56277799054126, 39.554104473549295, 39.50232993199641, 39.49614211789105, 39.46794835424244, 39.44812174443103, 39.41858324787578, 39.3976032185035, 39.381450651595515, 39.38725900591406, 39.368983366641686, 39.361917297466434, 39.35522645177256, 39.34718264841757, 39.36934006628787, 39.381735917838675, 39.38244418044564, 39.375794544273504, 39.371540891754414, 39.372042604435556, 39.392662288722505, 39.38889151651991, 39.38808933674918, 39.3918442789408, 39.39040871233414, 39.38962558637038, 39.393498558634434, 39.39604129089051, 39.39574378477645, 39.37190704954307, 39.35029803070883, 39.34597662388992, 39.33550551193606, 39.320581147551366, 39.315035938157585, 39.315029304639545, 39.314104176965984, 39.303463793687634, 39.29257778909456, 39.29015398006064, 39.287426812685055, 39.288691347687745, 39.288691347687745, 39.288477685039354, 39.28889455205636, 39.29535611853035, 39.285654515683504, 39.28452446838359, 39.25586119372408, 39.23497804332917, 39.227887305353214, 39.227519741774294, 39.2198364352305, 39.21366690883111, 39.19896461626694, 39.1904197025508, 39.19046004011248, 39.19195859217051, 39.19866222945478, 39.19695936218982, 39.2013317098185, 39.200206613788275, 39.19983950294008, 39.20136082068005, 39.20213217833693, 39.20819931906334, 39.177720013271454, 39.133959160297955, 39.14788023477508, 39.183425545571055, 39.219839597770026, 39.259942627216425, 39.28156980393761, 39.30530898511611, 39.32260649970525, 39.34302715119593, 39.363112080629776, 39.39435977305058, 39.4354204363252, 39.46435254856123, 39.50362916946502, 39.52219897084997, 39.55503035093901, 39.585144314496596, 39.61892568499225, 39.64598852842046, 39.61048717117777, 39.584994642031056, 39.52006474086972, 39.479041231962015, 39.46603014528121, 39.45531989057127, 39.44483263210427, 39.432233587171915, 39.42482741403053, 39.426210324683666, 39.46194314702299, 39.479927954584696, 39.49668671687453, 39.50921097463315, 39.51470838578358, 39.51363268291518, 39.51331476552332, 39.513126906358686, 39.513844735588904, 39.51361546936969, 39.51354138074917, 39.51576330791955, 39.55706631964644, 39.58469414565908, 39.57578571011346, 39.565810726483946, 39.563237286084224, 39.563237286084224, 39.55969344671043, 39.55723517185727, 39.55164700486096, 39.54930415120578, 39.55089888180168, 39.55705858249501, 39.554535825071746, 39.53366594723131, 39.46786204838955, 39.40277118761929, 39.36455952664817, 39.28959716386054, 39.169022899539776, 39.05765017402358, 39.01560200101566, 39.00004250989782, 38.9818865977856, 38.97722543071136, 38.97632824080143, 38.97870774584696, 38.98189211672511, 38.98591132009117, 38.98384299532924, 38.97928680177838, 38.97977129932519, 38.980343524733165, 38.97428663925875, 38.95739413582299, 38.947425391601364, 38.94160540529359, 38.951988733490786, 38.983774599216524, 39.05905644572384, 39.16505418864409, 39.22095239894587, 39.255542175348126, 39.29106237617501, 39.30948029558499, 39.34259442053481, 39.35524511033916, 39.37797577851465, 39.401941018807136, 39.41804297003702, 39.43533473929722, 39.477130525311594, 39.5267490780197, 39.588653452855915, 39.64479151052289, 39.69953051271344, 39.749330897914454, 39.85981943878662, 39.95584325961498, 40.046205666410906, 40.1248312552969, 40.19572379564385, 40.27443786001987, 40.31853143071906, 40.35686426725269, 40.408774078352806, 40.42941450753503, 40.42732901949898, 40.4159331465887, 40.41419143642735, 40.407066636344894, 40.399265619146725, 40.384239744614426, 40.375180139919394, 40.3945753346643, 40.40213453249679, 40.42554324038865, 40.44655776572783, 40.479162301773755, 40.52496347701298, 40.5536387464399, 40.58961004452922, 40.61153137291017, 40.63491927901746, 40.65835164532373, 40.674833417382686, 40.67793566688384, 40.68313830072842, 40.6869420290419, 40.69628159296141, 40.697500139756116, 40.69809009603173, 40.69819536264551, 40.694667346017674, 40.684118227095446, 40.68621771427028, 40.680088736882006, 40.67010867378256, 40.67555137676372, 40.66378752240929, 40.6567324141699, 40.65647406073405, 40.65500961282333, 40.641982179043566, 40.64036719141056, 40.624282281453254, 40.60100557086416, 40.58084169950309, 40.55580395081817, 40.53533473279517, 40.52426529105258, 40.5365587308172, 40.546791897784125, 40.53433150533723, 40.51904669931671, 40.46592846668952, 40.441572672700005, 40.442579244722545, 40.444868187275674, 40.43889227909583, 40.43961730809724, 40.44353011607826, 40.44498879290332, 40.455617615727206, 40.46378085279276, 40.48515923065656, 40.51459380027169, 40.54710977210769, 40.59511258593043, 40.644014914304314, 40.68082253268278, 40.702034430068764, 40.72232848391764, 40.72009884986075, 40.71134827597588, 40.71694130908577, 40.69910859535934, 40.66976395391227, 40.64678113829424, 40.638523456873244, 40.60927806323399, 40.58310449537442, 40.582025175044386, 40.594406918039084, 40.597407759010856, 40.59695141346108, 40.59129719410598, 40.581006860012586, 40.57233532688703, 40.566889117369556, 40.557562117584105, 40.54451233586522, 40.53524585499201, 40.527439204545615, 40.52804520221765, 40.53219861276989, 40.55130082897862, 40.5779750991492, 40.60655888250012, 40.63404738687322, 40.69262535506945, 40.76311316684149, 40.81983123031176, 40.85209545379005, 40.88277857886989, 40.90822280948267, 40.925985755855216, 40.9415499329996, 40.95819009074568, 40.98186286591014, 40.98026526476854, 40.98026526476854, 40.98048508101158, 40.98163851851885, 40.986562881606346, 41.001645606191296, 41.01769810897181, 41.03324871660719, 41.03509888809161, 41.03663732811963, 41.03755127884854, 41.037982428445176, 41.03762322012967, 41.04085373014874, 41.04149857055495, 41.041689287608236, 41.04242648632205, 41.03567640800885, 41.03494480261773, 41.0223014703556, 41.03676931757334, 41.04218548272216, 41.04490081123933, 41.04825182447208, 41.040228687730746, 41.02701371529311, 41.028685730221866, 41.029028251482444, 41.0299650720815, 41.00667614921001, 41.005547346989495, 41.001781079555215, 41.00093173989262, 41.00236877222576, 41.00589356606521, 41.00694375839294, 41.008144268989, 41.007978605971644, 41.00714365275543, 41.028901180892916, 41.028304280948994, 41.03461942179838, 41.03059889506209, 41.03077440563856, 41.03126714512577, 41.03303249682755, 41.03254502586145, 41.03270968718807, 41.046436323809445, 41.07818208801028, 41.07592381980074, 41.08962323530754, 41.09381309657893, 41.097728951348934, 41.08846235197301, 41.08679256342583, 41.08236079132958, 41.08160099831306, 41.08476607966373, 41.083340835832395, 41.08422310493405, 41.072786770706166, 41.076430829247364, 41.07645184403051, 41.04668707436734, 40.998419021713495, 40.96599531586039, 40.942683045589796, 40.904869785372895, 40.84534070209324, 40.80636804534427, 40.74907198497788, 40.719306884330024, 40.70429405728829, 40.68452558939249, 40.67986927524985, 40.66980373582243, 40.66435070414957, 40.66298064572842, 40.655841635072555, 40.65541497575823, 40.64764344928661, 40.66114519593478, 40.68354454462586, 40.69385808383109, 40.698090755389735, 40.706439507452465, 40.71933268190851, 40.72108563867484, 40.71706012578418, 40.70967890945774, 40.720112051033816, 40.720962742577235, 40.72105007218053, 40.72005560463116, 40.723970509476565, 40.72252067913549, 40.722027530066775, 40.71681634544295, 40.724269928726386, 40.73213862195751, 40.67982064254476, 40.647482627201775, 40.615667062286256, 40.59614145335457, 40.57542099062642, 40.56985109154903, 40.56896936814516, 40.567832879428785, 40.58312911140993, 40.614374832530245, 40.64218984613294, 40.66856856058284, 40.70153087615916, 40.72646530859749, 40.75735640308227, 40.79222383965151, 40.8468431595239, 40.93140649459109, 41.005883444518844, 41.07701028031049, 41.05023800101089, 41.01721390755537, 40.98968440392646, 40.95842400549414, 40.92592661046062, 40.89151229913556, 40.87550750727385, 40.865622261837395, 40.865260593065095, 40.8562239833083, 40.85119122266387, 40.84623553766628, 40.846664584100466, 40.863855838215365, 40.876287924557765, 40.872297118158734, 40.846048127232216, 40.847304632221444, 40.84869537658255, 40.84423280349106, 40.83908253330804, 40.8361955422086, 40.836551570628394, 40.83076331806267, 40.828883187243385, 40.829911738078096, 40.829829388056964, 40.82999261934468, 40.82691142018693, 40.820027118722294, 40.819861530810606, 40.81800330945413, 40.81803044855989, 40.81708760738147, 40.81857782979589, 40.824827621803166, 40.85433696597415, 40.86908543335967, 40.88138001899849, 40.87176987645119, 40.86265618337541, 40.8642558723952, 40.849181154978105, 40.83803545953821, 40.81572098276816, 40.80599987397268, 40.79004205369544, 40.77675597282939, 40.77123658015639, 40.777989510298184, 40.774262136808126, 40.78011436822049, 40.7815308446204, 40.796820199765364, 40.8101909687563, 40.81420608055855, 40.81699087463603, 40.81555557803585]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7931_CNK.json b/7931_CNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..17ccb1081f481513522d9e426606903d95f27c44
--- /dev/null
+++ b/7931_CNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679426940.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592900.0, 1679593200.0, 1679593500.0, 1679593800.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679595000.0, 1679595300.0, 1679595600.0, 1679595900.0, 1679596200.0, 1679596500.0, 1679596800.0, 1679597100.0, 1679597400.0, 1679597700.0, 1679598000.0, 1679598300.0, 1679598600.0, 1679598900.0, 1679599200.0, 1679599500.0, 1679599800.0, 1679600100.0, 1679600400.0, 1679600700.0, 1679601000.0, 1679601300.0, 1679601600.0, 1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691240.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697600.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0], "input_window": [[13.03, 13.15, 13.145, 13.11, 13.08, 13.085, 13.085, 13.065, 13.06, 13, 12.96, 12.925, 13, 13.02, 13.01, 12.95, 12.955, 12.86, 12.84, 12.845, 12.89, 12.925, 12.95, 12.96, 13.01, 13.02, 12.96, 12.89, 12.88, 12.85, 12.895, 12.94, 12.99, 13.06, 13.045, 13.025, 13.03, 13.035, 12.98, 12.975, 12.965, 13, 13.0242, 13.025, 13.045, 13.05, 13.05, 13.005, 13.045, 13.105, 13.11, 13.08, 13.05, 12.995, 12.93, 12.975, 12.95, 12.98, 12.965, 12.98, 12.97, 12.96, 12.985, 12.985, 13, 12.95, 12.99, 12.96, 12.955, 12.985, 13.005, 13, 13.02, 13.035, 13.005, 13.035, 13.04, 13.02, 13, 12.88, 12.82, 12.74, 12.73, 12.7, 12.755, 12.785, 12.79, 12.76, 12.81, 12.8, 12.838, 12.795, 12.795, 12.79, 12.755, 12.755, 12.78, 12.775, 12.765, 12.765, 12.775, 12.785, 12.76, 12.775, 12.81, 12.805, 12.82, 12.83, 12.825, 12.81, 12.815, 12.805, 12.79, 12.8, 12.805, 12.815, 12.86, 12.895, 12.865, 12.85, 12.815, 12.835, 12.82, 12.84, 12.86, 12.855, 12.815, 12.755, 12.78, 12.755, 12.7043, 12.71, 12.685, 12.705, 12.705, 12.745, 12.81, 12.83, 12.855, 12.89, 12.865, 12.93, 12.96, 12.95, 12.8, 12.705, 12.71, 12.75, 12.79, 12.84, 12.865, 12.79, 12.75, 12.72, 12.68, 12.56, 12.73, 13.13, 13.24, 13.18, 13.265, 13.2175, 13.21, 13.28, 13.4, 13.385, 13.52, 13.54, 13.5471, 13.54, 13.69, 13.7, 13.77, 13.81, 13.88, 13.73, 13.7, 13.57, 13.64, 13.51, 13.43, 13.485, 13.43, 13.425, 13.34, 13.33, 13.33, 13.33, 13.34, 13.38, 13.375, 13.44, 13.41, 13.38, 13.28, 13.23, 13.22, 13.18, 13.145, 13.155, 13.17, 13.16, 13.14, 13.14, 13.15, 13.17, 13.18, 13.21, 13.1, 13.11, 13.06, 13.09, 13.11, 13.11, 13.075, 13.055, 13.015, 12.995, 12.955, 12.92, 12.95, 12.96, 12.995, 13.025, 13.065, 13.03, 13, 13.05, 13.025, 13.08, 13.13, 13.15, 13.22, 13.22, 13.1, 12.97, 13, 13.06, 13.08, 13.14, 13.19, 13.31, 13.15, 13.175, 13.17, 13.185, 13.3, 13.28, 13.24, 13.185, 13.205, 13.2, 13.255, 13.25, 13.225, 13.22, 13.255, 13.325, 13.35, 13.35, 13.33, 13.32, 13.405, 13.34, 13.4, 13.4, 13.315, 13.39, 13.29, 13.3397, 13.31, 13.285, 13.2997, 13.34, 13.35, 13.29, 13.33, 13.33, 13.31, 13.29, 13.29, 13.245, 13.26, 13.285, 13.245, 13.205, 13.135, 13.16, 13.19, 13.175, 13.15, 13.145, 13.14, 13.17, 13.26, 13.24, 13.23, 13.285, 13.33, 13.3175, 13.33, 13.315, 13.32, 13.295, 13.37, 13.35, 13.38, 13.36, 13.34, 13.365, 13.385, 13.38, 13.5, 13.48, 13.415, 13.385, 13.445, 13.4, 13.44, 13.54, 13.485, 13.48, 13.47, 13.5, 13.43, 13.45, 13.44, 13.445, 13.565, 13.552, 13.525, 13.48, 13.48, 13.48, 13.455, 13.48, 13.495, 13.48, 13.39, 13.36, 13.38, 13.375, 13.37, 13.42, 13.42, 13.46, 13.48, 13.5, 13.44, 13.445, 13.415, 13.42, 13.415, 13.43, 13.45, 13.5, 13.48, 13.465, 13.455, 13.48, 13.495, 13.535, 13.555, 13.6, 13.59, 13.58, 13.59, 13.545, 13.535, 13.535, 13.55, 13.55, 13.55, 13.6, 13.645, 13.655, 13.725, 13.715, 13.755, 13.73, 13.7, 13.68, 13.715, 13.725, 13.72, 13.7511, 13.76, 13.795, 13.78, 13.85], [13.1, 13.185, 13.16, 13.115, 13.095, 13.085, 13.1, 13.065, 13.095, 13, 12.96, 12.925, 13.01, 13.02, 13.0175, 12.965, 12.955, 12.86, 12.84, 12.845, 12.89, 12.925, 12.96, 13.005, 13.01, 13.02, 12.96, 12.9, 12.88, 12.875, 12.91, 12.98, 13.015, 13.065, 13.065, 13.025, 13.03, 13.035, 12.985, 12.975, 12.965, 13, 13.0242, 13.025, 13.045, 13.05, 13.06, 13.02, 13.045, 13.11, 13.14, 13.085, 13.06, 12.995, 12.955, 12.99, 12.95, 12.985, 12.965, 13.005, 12.975, 12.96, 12.99, 12.985, 13.01, 12.98, 12.99, 12.96, 12.99, 12.995, 13.025, 13.01, 13.02, 13.04, 13.01, 13.035, 13.05, 13.03, 13, 12.9, 12.82, 12.74, 12.73, 12.71, 12.775, 12.785, 12.79, 12.79, 12.81, 12.8, 12.85, 12.795, 12.815, 12.79, 12.76, 12.755, 12.785, 12.775, 12.77, 12.77, 12.79, 12.79, 12.78, 12.81, 12.815, 12.8057, 12.82, 12.835, 12.83, 12.815, 12.825, 12.805, 12.805, 12.8, 12.81, 12.825, 12.86, 12.895, 12.87, 12.85, 12.82, 12.835, 12.82, 12.855, 12.865, 12.86, 12.82, 12.775, 12.78, 12.76, 12.74, 12.71, 12.69, 12.7099, 12.785, 12.79, 12.81, 12.835, 12.86, 12.89, 12.91, 12.935, 12.97, 12.96, 12.83, 12.73, 12.735, 12.755, 12.835, 12.865, 12.865, 12.79, 12.75, 12.72, 12.685, 12.565, 12.73, 13.26, 13.25, 13.18, 13.275, 13.2175, 13.23, 13.28, 13.41, 13.42, 13.54, 13.54, 13.56, 13.665, 13.71, 13.7, 13.81, 13.87, 13.88, 13.745, 13.7, 13.615, 13.645, 13.52, 13.47, 13.485, 13.44, 13.43, 13.36, 13.33, 13.33, 13.33, 13.34, 13.395, 13.375, 13.44, 13.425, 13.395, 13.3, 13.24, 13.22, 13.18, 13.155, 13.1692, 13.205, 13.17, 13.16, 13.14, 13.155, 13.17, 13.18, 13.215, 13.1, 13.11, 13.1, 13.105, 13.11, 13.11, 13.09, 13.06, 13.02, 13, 12.955, 12.96, 12.95, 12.96, 13.1, 13.03, 13.08, 13.05, 13.005, 13.06, 13.035, 13.11, 13.145, 13.2, 13.275, 13.22, 13.18, 12.99, 13.035, 13.0662, 13.08, 13.17, 13.275, 13.31, 13.16, 13.175, 13.17, 13.21, 13.31, 13.29, 13.245, 13.225, 13.205, 13.225, 13.255, 13.255, 13.225, 13.25, 13.27, 13.325, 13.355, 13.36, 13.34, 13.385, 13.405, 13.37, 13.42, 13.4, 13.3297, 13.4, 13.3097, 13.34, 13.31, 13.3, 13.32, 13.34, 13.35, 13.335, 13.34, 13.34, 13.31, 13.3, 13.29, 13.25, 13.265, 13.29, 13.245, 13.205, 13.135, 13.18, 13.195, 13.18, 13.15, 13.155, 13.15, 13.175, 13.26, 13.245, 13.255, 13.31, 13.33, 13.3175, 13.33, 13.33, 13.32, 13.31, 13.38, 13.35, 13.39, 13.37, 13.355, 13.375, 13.3875, 13.38, 13.525, 13.48, 13.42, 13.4, 13.5, 13.4, 13.48, 13.55, 13.485, 13.485, 13.475, 13.52, 13.435, 13.45, 13.44, 13.5, 13.57, 13.555, 13.535, 13.48, 13.48, 13.485, 13.47, 13.52, 13.495, 13.48, 13.39, 13.39, 13.38, 13.38, 13.37, 13.425, 13.4301, 13.465, 13.48, 13.5, 13.455, 13.445, 13.415, 13.43, 13.425, 13.435, 13.47, 13.5, 13.48, 13.465, 13.465, 13.485, 13.53, 13.545, 13.5893, 13.6, 13.6, 13.58, 13.595, 13.55, 13.54, 13.5399, 13.55, 13.55, 13.55, 13.62, 13.65, 13.69, 13.74, 13.735, 13.77, 13.73, 13.705, 13.69, 13.7175, 13.725, 13.72, 13.755, 13.76, 13.8, 13.785, 13.855], [13.005, 13.14, 13.14, 13.07, 13.075, 13.08, 13.08, 13.0516, 13.06, 12.96, 12.945, 12.915, 12.995, 12.99, 13, 12.94, 12.93, 12.85, 12.835, 12.845, 12.89, 12.92, 12.95, 12.96, 12.99, 12.9982, 12.93, 12.88, 12.865, 12.85, 12.895, 12.935, 12.99, 13.055, 13.045, 13.01, 13.025, 13.025, 12.98, 12.96, 12.965, 13, 13.02, 13.025, 13.04, 13.045, 13.045, 13.005, 13.045, 13.1, 13.085, 13.075, 13.05, 12.99, 12.93, 12.975, 12.945, 12.975, 12.965, 12.97, 12.965, 12.96, 12.985, 12.985, 13, 12.94, 12.985, 12.94, 12.955, 12.98, 13.005, 13, 12.995, 13.03, 13, 13.03, 13.03, 13.01, 12.95, 12.84, 12.7902, 12.7, 12.7001, 12.7, 12.755, 12.75, 12.78, 12.76, 12.81, 12.795, 12.82, 12.79, 12.795, 12.785, 12.755, 12.745, 12.77, 12.775, 12.765, 12.765, 12.77, 12.785, 12.755, 12.77, 12.81, 12.8, 12.815, 12.825, 12.82, 12.81, 12.815, 12.79, 12.785, 12.79, 12.805, 12.815, 12.855, 12.885, 12.86, 12.825, 12.815, 12.825, 12.815, 12.835, 12.855, 12.855, 12.81, 12.755, 12.77, 12.745, 12.7043, 12.68, 12.68, 12.7, 12.705, 12.735, 12.785, 12.82, 12.845, 12.825, 12.865, 12.92, 12.955, 12.935, 12.795, 12.705, 12.7, 12.745, 12.78, 12.835, 12.845, 12.78, 12.74, 12.695, 12.655, 12.535, 12.605, 13.12, 13.18, 13.15, 13.25, 13.19, 13.205, 13.255, 13.38, 13.385, 13.51, 13.525, 13.54, 13.54, 13.65, 13.67, 13.77, 13.81, 13.845, 13.71, 13.635, 13.5601, 13.61, 13.48, 13.43, 13.43, 13.43, 13.42, 13.3399, 13.3, 13.3, 13.31, 13.33, 13.37, 13.365, 13.44, 13.395, 13.38, 13.2444, 13.23, 13.19, 13.17, 13.14, 13.155, 13.17, 13.16, 13.14, 13.1, 13.15, 13.15, 13.17, 13.205, 13.09, 13.11, 13.06, 13.09, 13.105, 13.09, 13.075, 13.025, 13.01, 12.985, 12.92, 12.92, 12.945, 12.94, 12.995, 13.015, 13.06, 13.03, 12.99, 13.05, 13.015, 13.08, 13.12, 13.15, 13.215, 13.19, 13.02, 12.95, 12.9901, 13.055, 13.05, 13.14, 13.19, 13.245, 13.15, 13.15, 13.17, 13.185, 13.295, 13.26, 13.21, 13.185, 13.195, 13.2, 13.235, 13.245, 13.205, 13.22, 13.24, 13.31, 13.345, 13.35, 13.33, 13.32, 13.385, 13.34, 13.4, 13.3801, 13.315, 13.39, 13.29, 13.325, 13.3, 13.285, 13.2997, 13.335, 13.325, 13.29, 13.325, 13.33, 13.305, 13.29, 13.28, 13.225, 13.254, 13.28, 13.23, 13.175, 13.11, 13.16, 13.165, 13.165, 13.14, 13.14, 13.135, 13.17, 13.25, 13.225, 13.23, 13.285, 13.32, 13.3, 13.325, 13.31, 13.32, 13.295, 13.37, 13.34, 13.375, 13.345, 13.34, 13.365, 13.35, 13.36, 13.5, 13.47, 13.41, 13.385, 13.445, 13.39, 13.44, 13.53, 13.425, 13.435, 13.44, 13.5, 13.395, 13.44, 13.39, 13.445, 13.565, 13.54, 13.52, 13.48, 13.465, 13.48, 13.455, 13.48, 13.485, 13.47, 13.385, 13.36, 13.37, 13.375, 13.36, 13.395, 13.4001, 13.44, 13.445, 13.4801, 13.44, 13.435, 13.415, 13.42, 13.415, 13.43, 13.45, 13.495, 13.475, 13.455, 13.455, 13.48, 13.495, 13.535, 13.555, 13.59, 13.58, 13.57, 13.54, 13.53, 13.535, 13.535, 13.55, 13.54, 13.54, 13.6, 13.64, 13.655, 13.725, 13.715, 13.755, 13.68, 13.695, 13.68, 13.705, 13.715, 13.72, 13.74, 13.755, 13.79, 13.77, 13.77], [13.1, 13.185, 13.14, 13.075, 13.09, 13.08, 13.09, 13.06, 13.09, 12.96, 12.945, 12.925, 13.01, 12.99, 13, 12.9408, 12.93, 12.855, 12.835, 12.845, 12.89, 12.92, 12.95, 13.005, 12.99, 13.005, 12.93, 12.895, 12.865, 12.875, 12.91, 12.98, 13.01, 13.055, 13.065, 13.01, 13.025, 13.03, 12.98, 12.965, 12.965, 13, 13.02, 13.025, 13.045, 13.045, 13.06, 13.02, 13.045, 13.1, 13.12, 13.075, 13.055, 12.99, 12.955, 12.985, 12.945, 12.975, 12.965, 13.005, 12.965, 12.96, 12.99, 12.985, 13.005, 12.975, 12.985, 12.945, 12.985, 12.99, 13.025, 13.005, 13.005, 13.03, 13, 13.035, 13.035, 13.01, 12.955, 12.84, 12.8, 12.73, 12.73, 12.7, 12.775, 12.75, 12.78, 12.79, 12.81, 12.795, 12.82, 12.79, 12.81, 12.785, 12.76, 12.745, 12.77, 12.775, 12.765, 12.765, 12.79, 12.785, 12.775, 12.81, 12.815, 12.805, 12.815, 12.825, 12.825, 12.815, 12.8239, 12.79, 12.7992, 12.8, 12.805, 12.825, 12.855, 12.885, 12.865, 12.825, 12.815, 12.825, 12.815, 12.835, 12.865, 12.855, 12.815, 12.775, 12.77, 12.745, 12.74, 12.68, 12.6892, 12.705, 12.76, 12.785, 12.785, 12.83, 12.85, 12.825, 12.895, 12.935, 12.97, 12.935, 12.83, 12.73, 12.71, 12.755, 12.835, 12.85, 12.855, 12.78, 12.74, 12.705, 12.655, 12.56, 12.61, 13.25, 13.18, 13.16, 13.27, 13.19, 13.225, 13.26, 13.38, 13.405, 13.52, 13.525, 13.555, 13.6, 13.68, 13.68, 13.79, 13.87, 13.85, 13.745, 13.635, 13.615, 13.62, 13.48, 13.45, 13.43, 13.43, 13.425, 13.35, 13.31, 13.32, 13.3125, 13.33, 13.38, 13.375, 13.44, 13.395, 13.39, 13.3, 13.24, 13.19, 13.17, 13.14, 13.165, 13.2, 13.16, 13.1575, 13.1113, 13.155, 13.15, 13.18, 13.215, 13.09, 13.11, 13.1, 13.1, 13.105, 13.09, 13.09, 13.03, 13.015, 12.99, 12.93, 12.96, 12.945, 12.945, 13.1, 13.015, 13.06, 13.04, 12.99, 13.05, 13.02, 13.1, 13.14, 13.19, 13.27, 13.19, 13.105, 12.98, 13.035, 13.055, 13.08, 13.155, 13.245, 13.28, 13.16, 13.15, 13.17, 13.2, 13.3, 13.26, 13.21, 13.22, 13.2, 13.225, 13.235, 13.25, 13.205, 13.25, 13.27, 13.315, 13.345, 13.36, 13.34, 13.37, 13.395, 13.3692, 13.42, 13.39, 13.325, 13.4, 13.305, 13.325, 13.3, 13.3, 13.3, 13.335, 13.33, 13.335, 13.33, 13.34, 13.305, 13.295, 13.29, 13.24, 13.265, 13.28, 13.23, 13.175, 13.11, 13.16, 13.165, 13.165, 13.14, 13.15, 13.135, 13.17, 13.26, 13.23, 13.255, 13.31, 13.32, 13.305, 13.325, 13.33, 13.32, 13.305, 13.38, 13.35, 13.385, 13.345, 13.35, 13.375, 13.365, 13.365, 13.515, 13.48, 13.41, 13.395, 13.475, 13.39, 13.475, 13.5484, 13.43, 13.475, 13.445, 13.52, 13.395, 13.445, 13.39, 13.5, 13.5675, 13.54, 13.535, 13.48, 13.465, 13.485, 13.47, 13.52, 13.495, 13.47, 13.385, 13.38, 13.38, 13.38, 13.36, 13.395, 13.405, 13.44, 13.445, 13.4801, 13.455, 13.435, 13.415, 13.43, 13.425, 13.435, 13.47, 13.495, 13.48, 13.46, 13.465, 13.485, 13.53, 13.54, 13.585, 13.5911, 13.585, 13.58, 13.54, 13.55, 13.54, 13.535, 13.55, 13.55, 13.55, 13.62, 13.645, 13.69, 13.735, 13.735, 13.77, 13.69, 13.7, 13.685, 13.71, 13.715, 13.72, 13.745, 13.755, 13.79, 13.775, 13.77], [11327, 4267, 3291, 7935, 14705, 910, 9407, 1659, 6727, 3322, 1779, 2630, 2515, 2391, 7258, 8707, 3398, 8328, 820, 355, 343, 1275, 1163, 13905, 2473, 2651, 6165, 1701, 1563, 6484, 1839, 2937, 3062, 3790, 4332, 1924, 1733, 6037, 1383, 6316, 632, 995, 1332, 222, 2277, 3424, 5794, 2153, 484, 1730, 18484, 1386, 4261, 890, 3214, 2172, 823, 1406, 1382, 22826, 2522, 1804, 549, 424, 3758, 12837, 1554, 2693, 15704, 5921, 8632, 3332, 10124, 2555, 2144, 11504, 14253, 23536, 13314, 10184, 10590, 5457, 7890, 852, 3960, 2638, 2226, 1759, 665, 293, 24142, 1558, 1765, 610, 1393, 3178, 6199, 1802, 2533, 2462, 2562, 1757, 5649, 15347, 1000, 1144, 254, 1553, 1700, 1027, 1596, 2368, 4400, 1258, 975, 2534, 1358, 3580, 1436, 4954, 2152, 916, 893, 6822, 991, 719, 5492, 7034, 882, 1795, 5411, 8098, 36146, 14455, 23772, 9085, 7231, 5244, 5350, 3971, 12055, 2239, 2080, 4382, 7502, 6451, 8772, 5204, 7314, 5261, 7098, 4008, 8731, 11469, 9081, 23899, 19831, 22505, 7657, 4160, 14119, 6861, 19382, 19792, 10687, 10515, 13750, 6827, 12816, 86037, 25325, 14887, 14123, 10358, 5305, 13600, 20623, 12937, 8354, 18912, 6534, 25574, 10851, 6629, 9663, 15150, 7869, 5047, 3733, 8925, 4096, 1313, 5379, 6168, 11036, 5467, 2915, 2827, 6755, 6092, 3601, 6024, 6812, 12527, 3666, 7895, 8001, 5162, 832, 1235, 7707, 2960, 1086, 5426, 1827, 9410, 1865, 2849, 17371, 5749, 1878, 5332, 17892, 6402, 7055, 9614, 2499, 8802, 7109, 6920, 9947, 14080, 20370, 20058, 19360, 5925, 6612, 1805, 4725, 2740, 10130, 3246, 666, 2870, 664, 1903, 3179, 4540, 6491, 2681, 1374, 2741, 2889, 2944, 2670, 2428, 5216, 5730, 4198, 7134, 2078, 7453, 6590, 3907, 2766, 6794, 1461, 1826, 2040, 2074, 630, 2074, 4652, 1720, 4377, 5262, 2308, 2855, 1216, 740, 1319, 5010, 3651, 3425, 1439, 3790, 7811, 5613, 11669, 3391, 2355, 12501, 4152, 820, 2653, 3718, 4969, 1664, 1729, 3249, 1320, 6908, 1702, 4151, 2266, 3115, 3710, 6455, 5522, 4406, 13391, 10759, 18897, 1198, 1354, 2031, 15525, 843, 11231, 8845, 6741, 20960, 26790, 5849, 3616, 7708, 4208, 18050, 799, 5153, 7726, 1061, 2809, 836, 1189, 5482, 2589, 1271, 801, 5228, 1334, 453, 1335, 2182, 14373, 4816, 5456, 2219, 1789, 1652, 115, 1592, 1209, 1753, 4385, 1327, 2577, 3031, 2149, 2798, 2213, 1848, 9508, 4765, 15303, 3697, 14976, 4492, 945, 878, 193, 1459, 2664, 2175, 2157, 16512, 5251, 7416, 15792, 3626, 4369, 2562, 2462, 14130, 250, 6410, 13546, 12101, 24044, 26650]], "output_timestamps": [1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0], "output_window": [[13.75, 13.71, 13.82, 13.87, 13.855, 13.895, 13.93, 13.975, 14.065, 14.005, 13.96, 13.92, 13.93, 13.86, 13.9006, 13.97, 13.93, 13.92, 13.92, 13.94, 13.88, 13.9, 13.86, 13.855, 13.83, 13.835, 13.85, 13.77, 13.72, 13.755, 13.71, 13.68, 13.77, 13.75, 13.728, 13.7101, 13.74, 13.775, 13.76, 13.79, 13.78, 13.8, 13.81, 13.83, 13.82, 13.795, 13.82, 13.84, 14.04, 14.005, 13.97, 14, 13.98, 13.99, 13.99, 14.04, 14.06, 14.05, 14.01, 14.04, 14.05, 14.04, 13.99, 14, 13.995, 13.96, 13.975, 13.98, 14.02, 14.02, 14.03, 14.04, 14.025, 14.07, 14.095, 14.075, 14.07, 14.04], [13.8, 13.755, 13.88, 13.89, 13.875, 13.915, 13.97, 14, 14.08, 14.005, 13.965, 13.94, 13.93, 13.885, 13.915, 13.97, 13.935, 13.92, 13.92, 13.945, 13.885, 13.9, 13.87, 13.855, 13.83, 13.85, 13.85, 13.77, 13.72, 13.785, 13.725, 13.72, 13.77, 13.75, 13.74, 13.715, 13.74, 13.775, 13.76, 13.79, 13.78, 13.82, 13.81, 13.83, 13.825, 13.8, 13.835, 13.895, 14.04, 14.025, 13.97, 14.01, 13.98, 13.995, 14.02, 14.04, 14.06, 14.055, 14.04, 14.055, 14.05, 14.055, 14, 14.01, 14.01, 13.96, 13.98, 14, 14.02, 14.055, 14.03, 14.05, 14.025, 14.11, 14.095, 14.08, 14.07, 14.04], [13.655, 13.71, 13.82, 13.87, 13.855, 13.895, 13.925, 13.97, 14.065, 13.97, 13.96, 13.92, 13.92, 13.86, 13.9006, 13.935, 13.92, 13.915, 13.885, 13.94, 13.88, 13.865, 13.86, 13.8406, 13.83, 13.835, 13.835, 13.74, 13.71, 13.755, 13.71, 13.665, 13.765, 13.75, 13.728, 13.71, 13.735, 13.755, 13.76, 13.785, 13.775, 13.8, 13.81, 13.815, 13.82, 13.785, 13.82, 13.84, 14, 14, 13.95, 13.995, 13.955, 13.96, 13.99, 14.015, 14.02, 14.04, 14.01, 14.04, 14.04, 14.04, 13.99, 13.995, 13.995, 13.935, 13.97, 13.975, 14, 14.02, 14.01, 14.04, 14.01, 14.07, 14.08, 14.07, 14.05, 14.02], [13.7725, 13.755, 13.88, 13.87, 13.8709, 13.915, 13.97, 13.99, 14.07, 13.97, 13.96, 13.94, 13.92, 13.87, 13.915, 13.94, 13.935, 13.915, 13.89, 13.945, 13.885, 13.87, 13.87, 13.8406, 13.83, 13.85, 13.835, 13.74, 13.72, 13.785, 13.725, 13.72, 13.765, 13.75, 13.74, 13.715, 13.74, 13.755, 13.76, 13.79, 13.775, 13.805, 13.81, 13.815, 13.825, 13.8, 13.83, 13.89, 14.01, 14.005, 13.95, 14.005, 13.955, 13.96, 14, 14.035, 14.02, 14.04, 14.04, 14.05, 14.04, 14.05, 14, 14, 14.01, 13.94, 13.97, 14, 14, 14.055, 14.025, 14.05, 14.01, 14.1098, 14.095, 14.075, 14.07, 14.025], [20783, 1373, 1903, 3501, 826, 2005, 7374, 12600, 2215, 4557, 1807, 2043, 759, 3277, 1019, 5600, 993, 942, 2687, 850, 1416, 4614, 1844, 2283, 1239, 836, 2400, 2656, 4871, 11614, 5136, 4015, 636, 245, 3120, 963, 816, 1912, 325, 885, 1203, 2850, 123, 3262, 1315, 4595, 4306, 24730, 6693, 14534, 2923, 1664, 9627, 6722, 14251, 4486, 7120, 5526, 4671, 7138, 9200, 4247, 841, 21594, 2072, 214088, 3129, 3804, 4094, 18756, 5131, 6591, 5742, 9864, 6093, 3083, 15923, 19272]], "text": {"content": "The Latest Analyst Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2023-03-28T12:02:55Z\n\nWithin the last quarter, Cinemark Hldgs (NYSE:CNK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $15.14 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 7 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cinemark Hldgs CNK has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $15.14 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 7 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 22.79% over the past month.\nStay up to date on Cinemark Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1680004975000, "published_utc": "2023-03-28T12:02:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31527228/the-latest-analyst-ratings-for-cinemark-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5372029751419151, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.011752330684983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.061068702290083, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.0715, 13.0455, 13.032500000000002, 13.024000000000001, 13.015, 13.001079999999998, 12.98508, 12.964580000000002, 12.93908, 12.92758, 12.92208, 12.92158, 12.91558, 12.917079999999999, 12.91608, 12.9225, 12.9225, 12.9265, 12.929499999999999, 12.9325, 12.9345, 12.9405, 12.9465, 12.9515, 12.959, 12.9595, 12.969, 12.982499999999998, 12.994, 13.003, 13.008500000000002, 13.010500000000002, 13.011500000000002, 13.008499999999998, 13.006499999999999, 13.01, 13.013499999999999, 13.0125, 13.019, 13.032500000000002, 13.047999999999998, 13.0555, 13.059000000000001, 13.0555, 13.0465, 13.0405, 13.029, 13.0245, 13.016499999999999, 13.007, 12.991499999999998, 12.98, 12.973500000000001, 12.973000000000003, 12.978, 12.977, 12.981, 12.978, 12.98, 12.9785, 12.9845, 12.988999999999999, 12.9905, 12.995, 12.994499999999999, 13.000499999999999, 13.005500000000001, 13.012, 13.009, 12.994, 12.9715, 12.943999999999999, 12.9165, 12.883500000000002, 12.861, 12.832500000000001, 12.806999999999999, 12.785, 12.7705, 12.766, 12.768, 12.774, 12.782, 12.7905, 12.789, 12.7885, 12.7875, 12.786000000000001, 12.7815, 12.7785, 12.7755, 12.775, 12.7715, 12.774000000000001, 12.7795, 12.785499999999999, 12.790000000000001, 12.794999999999998, 12.800999999999998, 12.806000000000001, 12.809389999999999, 12.809890000000001, 12.81231, 12.81131, 12.810309999999998, 12.81231, 12.816310000000001, 12.822309999999998, 12.826310000000001, 12.82731, 12.826419999999999, 12.829919999999998, 12.8315, 12.834999999999999, 12.841, 12.844, 12.84, 12.828999999999999, 12.8195, 12.8115, 12.803999999999998, 12.7895, 12.77692, 12.763919999999999, 12.75342, 12.746419999999999, 12.74342, 12.74892, 12.75692, 12.76492, 12.78042, 12.80592, 12.834, 12.857, 12.863999999999999, 12.858500000000001, 12.851000000000003, 12.8435, 12.842000000000002, 12.8445, 12.8405, 12.825, 12.802000000000001, 12.779, 12.761500000000002, 12.744499999999999, 12.7345, 12.783999999999999, 12.8185, 12.8495, 12.891, 12.931999999999999, 12.980499999999997, 13.035999999999998, 13.108499999999998, 13.193000000000001, 13.284, 13.3115, 13.349, 13.393, 13.434000000000001, 13.483, 13.539499999999999, 13.6005, 13.647499999999999, 13.6815, 13.693000000000001, 13.701999999999998, 13.7085, 13.6965, 13.673499999999999, 13.648499999999999, 13.6125, 13.568000000000001, 13.518, 13.4745, 13.443000000000001, 13.412749999999999, 13.383750000000001, 13.373750000000001, 13.366249999999999, 13.367250000000002, 13.36375, 13.360249999999999, 13.355250000000002, 13.348250000000002, 13.335249999999998, 13.321000000000002, 13.302000000000001, 13.2805, 13.263, 13.235, 13.211249999999998, 13.18338, 13.168879999999998, 13.159880000000001, 13.15888, 13.16338, 13.15838, 13.15288, 13.14288, 13.13688, 13.131629999999998, 13.129499999999998, 13.123, 13.111, 13.0945, 13.072, 13.056000000000001, 13.041, 13.0255, 13.01, 13.0095, 13.001999999999999, 12.999, 13.0, 12.997499999999999, 13.003499999999999, 13.0125, 13.026499999999999, 13.046000000000001, 13.0705, 13.0875, 13.105, 13.1095, 13.1035, 13.107999999999999, 13.108500000000001, 13.114500000000001, 13.12, 13.130500000000001, 13.139499999999998, 13.128499999999999, 13.124500000000001, 13.131, 13.153, 13.179499999999999, 13.2, 13.213, 13.2195, 13.215, 13.2095, 13.217000000000002, 13.226999999999999, 13.230500000000001, 13.235500000000002, 13.232499999999998, 13.238, 13.251499999999998, 13.2655, 13.279499999999999, 13.294, 13.309999999999999, 13.32192, 13.34342, 13.35742, 13.362919999999999, 13.37142, 13.36742, 13.363919999999998, 13.359919999999999, 13.352920000000001, 13.34342, 13.34, 13.331, 13.3255, 13.326000000000002, 13.319999999999999, 13.319999999999999, 13.317000000000002, 13.315999999999999, 13.309999999999999, 13.3065, 13.300999999999998, 13.291, 13.275, 13.253, 13.235, 13.220999999999998, 13.208000000000002, 13.193000000000001, 13.184000000000001, 13.171000000000001, 13.16, 13.163, 13.1685, 13.183000000000002, 13.198000000000002, 13.2135, 13.227500000000001, 13.246, 13.264, 13.282499999999999, 13.296000000000001, 13.308000000000002, 13.319999999999999, 13.333000000000002, 13.336500000000001, 13.339499999999997, 13.3465, 13.3505, 13.354, 13.373500000000002, 13.391, 13.394, 13.398499999999999, 13.407500000000002, 13.412, 13.4245, 13.44184, 13.448340000000002, 13.459340000000001, 13.452339999999998, 13.45634, 13.454839999999999, 13.45984, 13.451339999999998, 13.462340000000001, 13.47159, 13.470749999999999, 13.48125, 13.48175, 13.48375, 13.480250000000002, 13.48775, 13.495249999999999, 13.50575, 13.50275, 13.4845, 13.4685, 13.453, 13.443000000000001, 13.4325, 13.423499999999999, 13.416999999999998, 13.409, 13.404, 13.405009999999999, 13.41201, 13.417509999999998, 13.42101, 13.42601, 13.432509999999999, 13.436509999999998, 13.443009999999997, 13.448509999999999, 13.452010000000001, 13.45, 13.450999999999999, 13.456, 13.467500000000001, 13.4785, 13.494499999999999, 13.510110000000001, 13.52161, 13.530109999999999, 13.536109999999999, 13.54511, 13.552609999999998, 13.55761, 13.559610000000001, 13.56061, 13.55711, 13.559999999999999, 13.565999999999999, 13.577000000000002, 13.5965, 13.615, 13.638, 13.6535, 13.6685, 13.681999999999999, 13.697999999999999, 13.7075, 13.714999999999998, 13.720499999999998, 13.7225, 13.728, 13.7285, 13.736500000000001], "in_sma_50": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.07409090909091, 13.061666666666667, 13.057692307692308, 13.052857142857144, 13.049333333333333, 13.04255, 13.035929411764707, 13.025877777777778, 13.015831578947369, 13.007290000000001, 13.001704761904762, 12.997990909090909, 12.995904347826087, 12.996283333333333, 12.996032, 12.996376923076923, 12.99391851851852, 12.990385714285713, 12.986062068965516, 12.98236, 12.980025806451614, 12.980025, 12.980933333333335, 12.983111764705882, 12.985451428571428, 12.986133333333335, 12.987183783783784, 12.98831052631579, 12.988097435897435, 12.98752, 12.986970731707318, 12.987280952380953, 12.988041860465117, 12.988881818181818, 12.990128888888888, 12.991321739130436, 12.992782978723405, 12.99335, 12.994404081632654, 12.996516, 12.996915999999999, 12.994716, 12.993016, 12.991316, 12.988616, 12.986716000000001, 12.983816, 12.982115999999998, 12.979616, 12.980516, 12.980916, 12.981615999999999, 12.981216, 12.981116, 12.981216, 12.981900000000001, 12.982999999999999, 12.9848, 12.9878, 12.990699999999999, 12.9934, 12.9951, 12.996200000000002, 12.9967, 12.9969, 12.9975, 12.999600000000001, 13.0019, 13.003699999999998, 13.003, 13.0008, 12.9958, 12.9902, 12.9831, 12.9773, 12.972100000000001, 12.9672, 12.9624, 12.959000000000001, 12.955599999999999, 12.9527, 12.9485, 12.944299999999998, 12.9395, 12.933800000000002, 12.9278, 12.922, 12.9171, 12.911499999999998, 12.9048, 12.898200000000001, 12.8924, 12.886800000000001, 12.883200000000002, 12.8804, 12.876800000000001, 12.8742, 12.871200000000002, 12.8684, 12.864600000000001, 12.861778, 12.858378, 12.854562000000001, 12.850862, 12.846862000000002, 12.843862, 12.841261999999999, 12.840062, 12.837662, 12.834362, 12.830162, 12.826562000000001, 12.822761999999997, 12.818862, 12.816161999999998, 12.812562, 12.808162, 12.803462000000001, 12.799762000000001, 12.797862, 12.796662000000001, 12.795662, 12.794846, 12.794946, 12.794645999999998, 12.795346, 12.795446, 12.796246000000002, 12.797046, 12.797646, 12.799145999999999, 12.802046, 12.805246000000002, 12.808245999999999, 12.809646, 12.809345999999998, 12.808145999999999, 12.807746, 12.809146, 12.810846000000002, 12.812146, 12.812046, 12.811346, 12.809245999999998, 12.806046000000002, 12.801146, 12.797046, 12.805546, 12.812645999999999, 12.819546, 12.828468, 12.836468, 12.844984, 12.854184, 12.865683999999998, 12.877284, 12.890584, 12.903384, 12.917183999999999, 12.932684, 12.949983999999999, 12.967084, 12.986584, 13.007284, 13.026984, 13.044784, 13.061184, 13.077983999999999, 13.094984, 13.109684, 13.123883999999999, 13.138884000000001, 13.153699999999999, 13.168100000000003, 13.179899999999998, 13.1904, 13.201099999999999, 13.210749999999997, 13.220350000000002, 13.23145, 13.24105, 13.25115, 13.25965, 13.26875, 13.278149999999998, 13.288350000000001, 13.29795, 13.30625, 13.312349999999999, 13.31865, 13.325549999999998, 13.333149999999998, 13.341499999999998, 13.349626, 13.359625999999999, 13.371426, 13.382826, 13.382126000000001, 13.380326, 13.379325999999999, 13.375926, 13.374126, 13.371726, 13.368326, 13.362526, 13.355026, 13.344925999999997, 13.334226, 13.321726000000002, 13.308926, 13.294226000000002, 13.279526, 13.265725999999999, 13.248626, 13.232826, 13.218725999999998, 13.205826, 13.194526000000002, 13.182526000000001, 13.174926000000001, 13.168726000000001, 13.163925999999998, 13.160726, 13.156025999999999, 13.151126000000001, 13.144526, 13.138826000000002, 13.133676000000001, 13.128676, 13.124176, 13.121576, 13.118375999999998, 13.113676, 13.108876, 13.106276000000001, 13.105476000000001, 13.107676, 13.109475999999999, 13.110876000000001, 13.111976, 13.111976, 13.113276, 13.114826, 13.1176, 13.1186, 13.120600000000001, 13.1224, 13.124399999999998, 13.1295, 13.134500000000001, 13.1393, 13.1447, 13.1505, 13.156084, 13.162683999999999, 13.169884, 13.176084000000001, 13.184284, 13.191784, 13.199084000000001, 13.206184, 13.213283999999998, 13.217284, 13.223683999999999, 13.229084, 13.234984000000003, 13.241784, 13.247584, 13.253283999999999, 13.257184, 13.260183999999999, 13.261184, 13.261084, 13.262884, 13.265384, 13.269284, 13.270783999999999, 13.272884000000001, 13.274583999999999, 13.274784, 13.272684, 13.270084000000002, 13.269584, 13.269984, 13.271784, 13.272383999999999, 13.271484000000001, 13.272484000000002, 13.274684, 13.276384, 13.278884, 13.280984, 13.282684, 13.283784, 13.287284, 13.289284, 13.291584, 13.292183999999999, 13.292284, 13.292584, 13.293083999999999, 13.292983999999999, 13.295383999999999, 13.2976, 13.2974, 13.2975, 13.3005, 13.3003, 13.3037, 13.308168, 13.310768000000001, 13.314268, 13.317167999999999, 13.320868, 13.322168, 13.324368, 13.325568, 13.328768, 13.334018, 13.338918, 13.343818, 13.348617999999998, 13.352618, 13.356718, 13.361518, 13.368417999999998, 13.376118000000002, 13.382318, 13.386718, 13.391018, 13.395818000000002, 13.400418, 13.404918, 13.409418, 13.412318, 13.416518000000002, 13.420318, 13.423719999999998, 13.42642, 13.429019999999998, 13.43082, 13.43282, 13.434920000000002, 13.43752, 13.43932, 13.442219999999999, 13.44412, 13.44642, 13.448720000000002, 13.450920000000002, 13.45422, 13.45772, 13.45912, 13.461342, 13.464842, 13.468542000000003, 13.469842000000002, 13.473042, 13.474342000000002, 13.474074, 13.476473999999998, 13.477974000000001, 13.480074, 13.482074, 13.487074, 13.491974, 13.498874, 13.503573999999999, 13.507624, 13.510624, 13.513924, 13.518024, 13.522924, 13.527524000000001, 13.532523999999999, 13.537023999999999, 13.542224, 13.548624, 13.556424, 13.564224], "in_sma_200": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.07409090909091, 13.061666666666667, 13.057692307692308, 13.052857142857144, 13.049333333333333, 13.04255, 13.035929411764707, 13.025877777777778, 13.015831578947369, 13.007290000000001, 13.001704761904762, 12.997990909090909, 12.995904347826087, 12.996283333333333, 12.996032, 12.996376923076923, 12.99391851851852, 12.990385714285713, 12.986062068965516, 12.98236, 12.980025806451614, 12.980025, 12.980933333333335, 12.983111764705882, 12.985451428571428, 12.986133333333335, 12.987183783783784, 12.98831052631579, 12.988097435897435, 12.98752, 12.986970731707318, 12.987280952380953, 12.988041860465117, 12.988881818181818, 12.990128888888888, 12.991321739130436, 12.992782978723405, 12.99335, 12.994404081632654, 12.996516, 12.99893725490196, 13.0004, 13.001430188679244, 13.001218518518519, 13.000378181818181, 13.000103571428571, 12.999136842105262, 12.998720689655173, 12.998149152542373, 12.998263333333334, 12.997718032786885, 12.997109677419354, 12.996996825396826, 12.996809375, 12.996935384615384, 12.99660303030303, 12.996429850746269, 12.995673529411764, 12.99551884057971, 12.99544, 12.995856338028169, 12.995983333333333, 12.996106849315069, 12.996564864864865, 12.996610666666667, 12.997115789473684, 12.997607792207791, 12.997766666666665, 12.997225316455696, 12.995259999999998, 12.99284938271605, 12.989643902439022, 12.986515662650602, 12.98310476190476, 12.980656470588237, 12.977974418604651, 12.975698850574712, 12.973588636363637, 12.971750561797752, 12.969786666666666, 12.968140659340659, 12.966204347826086, 12.964524731182797, 12.96261489361702, 12.960482105263157, 12.958237500000001, 12.956296907216496, 12.954446938775511, 12.952533333333333, 12.950658, 12.949067326732674, 12.947458823529411, 12.945784466019417, 12.944478846153846, 12.943245714285714, 12.941941509433963, 12.940755140186917, 12.939683333333333, 12.93863119266055, 12.937507272727274, 12.936483783783784, 12.935175892857144, 12.933972566371681, 12.932797368421053, 12.931686086956523, 12.930766379310345, 12.930118803418804, 12.929736440677967, 12.929192436974791, 12.928324166666666, 12.927387603305785, 12.926548360655739, 12.925641463414635, 12.924910483870969, 12.924431199999999, 12.923880158730158, 12.92302283464567, 12.92186640625, 12.920689147286822, 12.919337692307693, 12.917968702290075, 12.916165909090909, 12.914459398496241, 12.912896268656716, 12.911763703703704, 12.910831617647059, 12.909913138686132, 12.909334057971014, 12.908907194244604, 12.908307857142857, 12.908213475177305, 12.908402112676056, 12.908832867132867, 12.909014583333333, 12.908469655172414, 12.907247260273973, 12.905905442176872, 12.90488581081081, 12.90441677852349, 12.904054, 12.903729139072848, 12.902915131578947, 12.901850326797385, 12.900572077922078, 12.898987741935484, 12.896814743589744, 12.894987898089171, 12.897234810126582, 12.899013207547169, 12.900644374999999, 12.902938509316769, 12.90471049382716, 12.9066754601227, 12.908829878048781, 12.911685454545456, 12.914657228915662, 12.918282035928142, 12.921893452380951, 12.925639644970415, 12.929606470588237, 12.933994736842106, 12.938331976744184, 12.9432549132948, 12.948581034482759, 12.953732, 12.95822784090909, 12.962051412429378, 12.965719662921348, 12.969374860335193, 12.972211666666665, 12.974851381215469, 12.977352197802198, 12.97982568306011, 12.982245108695652, 12.984232972972972, 12.98598440860215, 12.987770588235295, 12.989497872340426, 12.99129947089947, 12.993345263157895, 12.995343455497382, 12.997659375, 12.999718134715026, 13.001729896907216, 13.003259487179488, 13.004467346938775, 13.005409137055837, 13.006240404040405, 13.006912562814069, 13.007703, 13.008203000000002, 13.008078000000001, 13.0081655, 13.008346999999999, 13.008671999999999, 13.009022, 13.009471999999999, 13.010247, 13.010247000000001, 13.010997, 13.011771999999999, 13.012647000000001, 13.013122000000001, 13.013622, 13.014072, 13.014518, 13.014943, 13.015618, 13.016093000000001, 13.016668000000003, 13.016943, 13.017068, 13.017818, 13.017867999999998, 13.018218, 13.018393000000001, 13.018693, 13.019468000000002, 13.020243, 13.021368, 13.022518, 13.023568000000001, 13.024868, 13.025543, 13.025743, 13.025593, 13.025643, 13.025768000000001, 13.026268, 13.027218, 13.028618000000002, 13.030018, 13.030718, 13.031343, 13.031967999999999, 13.032742999999998, 13.033942999999999, 13.035143, 13.035967999999999, 13.036567999999999, 13.036968, 13.037718000000002, 13.038618, 13.039918, 13.041168, 13.042493, 13.044118, 13.045817999999999, 13.047718, 13.049493, 13.051368, 13.053417999999999, 13.055442999999999, 13.057364, 13.059439, 13.061513999999999, 13.063214, 13.065489, 13.067089000000001, 13.068763999999998, 13.070139, 13.071614000000002, 13.073089, 13.074613999999999, 13.076263999999998, 13.077764, 13.079239, 13.080888999999999, 13.082638999999999, 13.084914, 13.087364, 13.089914, 13.092589, 13.095489, 13.097764000000002, 13.099889000000001, 13.101539, 13.103389, 13.105164, 13.107014, 13.108614, 13.110413999999999, 13.112039, 13.113964000000001, 13.116463999999999, 13.118889, 13.121314, 13.123989, 13.126764000000001, 13.129464, 13.132139000000002, 13.134864, 13.137588999999998, 13.140064, 13.142888999999998, 13.145614, 13.148463999999999, 13.151064000000002, 13.153689, 13.156489, 13.159194499999998, 13.1620695, 13.1656485, 13.169048499999999, 13.1720735, 13.1749235, 13.178023500000002, 13.1805485, 13.1835985, 13.1872155, 13.190290499999998, 13.1935405, 13.196690499999999, 13.200115499999999, 13.2027655, 13.205715500000002, 13.2085905, 13.2122155, 13.216203, 13.220178, 13.224153, 13.228152999999999, 13.232032000000002, 13.235931999999998, 13.239482, 13.243157000000002, 13.246706999999999, 13.249907, 13.252582, 13.255356999999998, 13.257781999999999, 13.260006999999998, 13.261957, 13.264257, 13.267132000000002, 13.270682, 13.274357, 13.2779825, 13.2810825, 13.2840075, 13.2868075, 13.2900575, 13.2934825, 13.2971325, 13.3012075, 13.305882500000001, 13.3102325, 13.311282499999999, 13.312707499999998, 13.3143325, 13.315632500000001, 13.3173825, 13.3191825, 13.320838000000002, 13.321862999999999, 13.322738000000001, 13.322838, 13.322963, 13.322887999999999, 13.322563, 13.321913, 13.321263000000002, 13.320063, 13.318813, 13.317788, 13.317513000000002, 13.318012999999999, 13.318613000000001, 13.319363000000001, 13.320413, 13.321663, 13.322938, 13.324337999999997, 13.325788, 13.327638000000002, 13.329813000000001, 13.331988, 13.3343755, 13.3366005, 13.338550500000002], "in_ema_10": [13.1, 13.115454545454543, 13.119917355371898, 13.111750563486098, 13.107795915579533, 13.10274211274689, 13.100425364974729, 13.093075298615688, 13.092516153412834, 13.068422307337773, 13.045981887821814, 13.02398518094512, 13.02144242077328, 13.015725616996319, 13.012866413906078, 12.999763429559517, 12.987079169639605, 12.963064775159676, 12.939780270585189, 12.922547494115154, 12.916629767912397, 12.91724253738287, 12.923198439676892, 12.93807145064473, 12.94751300507296, 12.957965185968785, 12.952880606701733, 12.942356860028688, 12.928291976387108, 12.918602526134904, 12.917038430474012, 12.928485988569644, 12.943306717920617, 12.963614587389594, 12.982048298773304, 12.987130426269065, 12.99401580331105, 13.000558384527222, 12.996820496431365, 12.991034951625661, 12.986301324057358, 12.988791992410565, 12.994466175608643, 13.000017780043436, 13.008196365490083, 13.014887935400974, 13.023090128964434, 13.022528287334536, 13.026614053273711, 13.03995695267849, 13.054510234009673, 13.058235646007914, 13.057647346733747, 13.045347829145792, 13.028920951119284, 13.02093532364305, 13.007128901162494, 13.001287282769313, 12.994689594993075, 12.996564214085243, 12.990825266069743, 12.985220672238881, 12.98608964092272, 12.985891524391315, 12.989365792683802, 12.986753830377657, 12.986434952127173, 12.978901324467685, 12.98001017456447, 12.981826506461838, 12.989676232559685, 12.992462372094288, 12.994741940804417, 13.001152497021796, 13.00094295210874, 13.007135142634425, 13.012201480337257, 13.011801211185027, 13.001473718242295, 12.972114860380058, 12.940821249401866, 12.90249011314698, 12.871128274392984, 12.840014042685167, 12.8281933076515, 12.813976342623954, 12.807798825783236, 12.804562675640828, 12.805551280069768, 12.803632865511627, 12.806608708145877, 12.803588943028444, 12.804754589750544, 12.801162846159535, 12.793678692312346, 12.784828020982829, 12.782132017167768, 12.780835286773627, 12.777956143723877, 12.775600481228626, 12.778218575550692, 12.779451561814202, 12.77864218693889, 12.784343607495455, 12.789917497041735, 12.792659770306873, 12.796721630251078, 12.801863152023609, 12.80606985165568, 12.80769351499101, 12.810640148629009, 12.806887394332826, 12.805489686272312, 12.804491561495528, 12.804584004859976, 12.808296003976343, 12.816787639617008, 12.82918988695937, 12.83570081660312, 12.83375521358437, 12.830345174750848, 12.829373324796148, 12.82675999301503, 12.828258176103205, 12.834938507720803, 12.838586051771566, 12.834297678722189, 12.82351628259088, 12.813786049392538, 12.80127949495753, 12.790137768601614, 12.770112719764956, 12.755401316171328, 12.746237440503814, 12.748739724048574, 12.755332501494287, 12.760726592131688, 12.773321757198651, 12.787263255889805, 12.794124482091657, 12.812465485347719, 12.834744488011768, 12.859336399282356, 12.873093417594653, 12.865258250759261, 12.840665841530305, 12.81690841579752, 12.80565234019797, 12.810988278343793, 12.81808131864492, 12.824793806164024, 12.816649477770564, 12.802713209085006, 12.78494717106955, 12.761320412693268, 12.72471670129449, 12.703859119240946, 12.803157461197138, 12.871674286434022, 12.924097143446017, 12.986988571910377, 13.023899740653944, 13.060463424171408, 13.096742801594786, 13.148244110395733, 13.19492699941469, 13.25403118133929, 13.3032982392776, 13.349062195772582, 13.394687251086657, 13.446562296343629, 13.48900551519024, 13.54373178515565, 13.603053278763712, 13.647952682624855, 13.665597649420334, 13.660034440434817, 13.651846360355758, 13.646056113018346, 13.615864092469556, 13.585706984747818, 13.557396623884577, 13.534233601360107, 13.51437294656736, 13.484486956282385, 13.452762055140132, 13.428623499660107, 13.407510136085541, 13.393417384069988, 13.390977859693626, 13.388072794294784, 13.397514104423005, 13.397056994527912, 13.395773904613744, 13.378360467411245, 13.353204018791018, 13.323530560829015, 13.295615913405557, 13.267322110968182, 13.24871809079215, 13.239860256102666, 13.225340209538544, 13.213005625986082, 13.194513693988611, 13.18732938599068, 13.180542224901464, 13.180443638555742, 13.186726613363788, 13.169139956388552, 13.15838723704518, 13.147771375764236, 13.13908567107983, 13.132888276338042, 13.125090407912943, 13.118710333746954, 13.102581182156598, 13.086657330855399, 13.06908327069987, 13.043795403299894, 13.028559875427185, 13.01336717080406, 13.000936776112411, 13.0189482713647, 13.018230403843845, 13.025824875872235, 13.028402171168192, 13.02141995822852, 13.026616329459697, 13.025413360467024, 13.038974567654837, 13.057342828081229, 13.081462313884641, 13.115741893178342, 13.129243367145916, 13.124835482210294, 13.098501758172059, 13.086955983958958, 13.081145805057329, 13.080937476865087, 13.094403390162341, 13.121784591951005, 13.150551029778095, 13.152269024363894, 13.15185647447955, 13.155155297301448, 13.163308879610275, 13.188161810590223, 13.201223299573819, 13.20281906328767, 13.205942869962639, 13.20486234815125, 13.208523739396476, 13.213337604960753, 13.220003494967887, 13.217275586791907, 13.223225480102467, 13.231729938265653, 13.24686994949008, 13.26471177685552, 13.282036908336334, 13.292575652275183, 13.306652806406966, 13.32271593251479, 13.331167581148463, 13.347318930030559, 13.355079124570455, 13.349610192830372, 13.358771975952124, 13.348995253051736, 13.3446324797696, 13.336517483447855, 13.32987794100279, 13.324445588093191, 13.326364572076248, 13.327025558971474, 13.328475457340296, 13.328752646914788, 13.330797620203008, 13.32610714380246, 13.32045129947474, 13.314914699570242, 13.301293845102926, 13.29469496417512, 13.292023152506916, 13.280746215687477, 13.261519631017027, 13.233970607195747, 13.220521405887428, 13.210426604816988, 13.202167222122988, 13.190864090827898, 13.183434256131916, 13.174628027744294, 13.173786568154421, 13.189461737580888, 13.196832330748, 13.207408270612, 13.226061312318908, 13.243141073715469, 13.254388151221747, 13.26722666918143, 13.278640002057532, 13.286160001683434, 13.289585455922808, 13.306024463936843, 13.314020015948326, 13.326925467594084, 13.33021174621334, 13.333809610538188, 13.341298772258517, 13.34560808639333, 13.34913388886727, 13.379291363618675, 13.397602024778916, 13.39985620209184, 13.398973256256959, 13.412796300573874, 13.40865151865135, 13.420714878896558, 13.443930355460818, 13.44139756355885, 13.44750709745724, 13.447051261555924, 13.460314668545756, 13.44843927426471, 13.447813951671126, 13.437302324094556, 13.44870190153191, 13.470301555798835, 13.482974000199047, 13.492433272890128, 13.490172677819196, 13.485595827306614, 13.485487495069046, 13.482671586874673, 13.489458571079275, 13.490466103610315, 13.486744993862985, 13.468245904069715, 13.452201194238857, 13.439073704377247, 13.42833303085411, 13.41590884342609, 13.412107235530437, 13.41081501088854, 13.416121372545167, 13.42137203208241, 13.432049844431063, 13.436222599989051, 13.436000309081951, 13.43218207106705, 13.43178533087304, 13.43055163435067, 13.431360428105092, 13.438385804813256, 13.448679294847208, 13.454373968511351, 13.455396883327468, 13.457142904540657, 13.46220783098781, 13.474533679899118, 13.486436647190185, 13.50435725679197, 13.520128664647974, 13.531923452893796, 13.540664643276742, 13.540543799044606, 13.542263108309221, 13.541851634071179, 13.540605882421874, 13.542313903799712, 13.543711375836128, 13.544854762047741, 13.558517532584515, 13.574241617569148, 13.59528859619294, 13.620690669612404, 13.64147418422833, 13.664842514368633, 13.669416602665244, 13.674977220362472, 13.67679954393293, 13.682835990490577, 13.688683992219563, 13.694377811816004, 13.703581846031277, 13.712930601298318, 13.726943219244077, 13.735680815745155, 13.741920667427854], "in_ema_50": [13.1, 13.103333333333333, 13.104771241830067, 13.103603742150458, 13.103070262066128, 13.102165545906672, 13.10168846567504, 13.100053623883861, 13.09965936412371, 13.094182526314937, 13.088332231165332, 13.081927045629438, 13.079106377173382, 13.075612009441093, 13.072646832600267, 13.067476368576727, 13.062085138436466, 13.053964152615428, 13.045377323101098, 13.03751938886184, 13.031734314788828, 13.027352576953971, 13.02431914256362, 13.023561529129752, 13.022245390732508, 13.02156910089986, 13.017978155766533, 13.013155482991376, 13.007345464050537, 13.002155445852477, 12.99854150679944, 12.997814388885736, 12.998292255988256, 13.000516089086755, 13.003044869906882, 13.003317620106612, 13.004167909514198, 13.005180932670505, 13.004193445114801, 13.002656447267162, 13.00117972384492, 13.001133460164727, 13.001873324471992, 13.002780252924072, 13.004435929279992, 13.006026677151366, 13.008143278047392, 13.00860824753573, 13.010035375083348, 13.013563399589884, 13.017737383919693, 13.019982976707155, 13.021356193306875, 13.020126538667391, 13.017572556758866, 13.016295201591852, 13.013499311333348, 13.011989534418316, 13.010146807578382, 13.009944971987073, 13.00818242406601, 13.006292917239893, 13.005653979308917, 13.00484401933602, 13.004850136224803, 13.003679542647362, 13.002947011563153, 13.000674579737147, 13.000059890335692, 12.999665384832332, 13.000658899152633, 13.00082913840155, 13.000992701601488, 13.002130242715156, 13.00204670378515, 13.003338989911223, 13.00458059815, 13.004793123712744, 13.002840452194597, 12.996454552108535, 12.988750452025847, 12.978603375475815, 12.968854223496372, 12.958310920614162, 12.951122257060664, 12.943235109724952, 12.936833732872994, 12.931075547270133, 12.926327486592873, 12.921177389079428, 12.917209648331216, 12.91222103467117, 12.908212366644849, 12.903380509129365, 12.897757744065467, 12.891767244298194, 12.886992058247284, 12.882600212825821, 12.877988439773828, 12.873557520567012, 12.87028075505458, 12.866936411719108, 12.863331062239926, 12.861239648034438, 12.859426328503675, 12.857291962680002, 12.855633454339609, 12.854432142404722, 12.85327794074179, 12.851776845026427, 12.850683635417548, 12.848303885009017, 12.846378242459645, 12.844559487853385, 12.843008135388546, 12.842301934000758, 12.842799897373277, 12.844454803358639, 12.845260497344574, 12.844465968036943, 12.84331043987863, 12.842592383412804, 12.84151032916132, 12.841255022135387, 12.84218619773792, 12.842688699787413, 12.8416028684232, 12.838990991230133, 12.836285462162285, 12.832705640116707, 12.829070124818013, 12.82322423757025, 12.817968385116515, 12.813538252366849, 12.811438713058346, 12.810401900781548, 12.809405747809723, 12.810213365542676, 12.811773625717473, 12.812292307061885, 12.815535746000634, 12.820220618706493, 12.82609431993369, 12.830365130916682, 12.830350812057207, 12.826415486094179, 12.821850172914015, 12.819228597505623, 12.819847083877953, 12.821029551176856, 12.822361725640508, 12.820700481497745, 12.817535756733129, 12.813122589802418, 12.806921703927815, 12.797238499852215, 12.7898958135835, 12.8079391150116, 12.822529737952323, 12.83576386587576, 12.852792733880632, 12.866016548238255, 12.880094330660285, 12.89499259220302, 12.914012490548, 12.933266902683373, 12.956276043754613, 12.978578943999532, 13.001183691293667, 13.024666683791954, 13.050366029525604, 13.075057557779502, 13.103094516297954, 13.133169241149014, 13.161280251300033, 13.184171221837287, 13.201850781765238, 13.21805271189209, 13.23381535064142, 13.243469650616268, 13.251568880003866, 13.258566178827245, 13.265289073775197, 13.271552247352641, 13.274628629809401, 13.276015742365894, 13.27774061521429, 13.279103728343141, 13.28109966056498, 13.284978105248706, 13.28850837563111, 13.294449223645577, 13.29839239134575, 13.301984846587095, 13.301907009466033, 13.29947928360462, 13.295185978365224, 13.290276724311685, 13.284383519436718, 13.27970181279214, 13.276576251506174, 13.27200463380005, 13.267514256003968, 13.261388206748912, 13.257216120209739, 13.253011566476024, 13.250148367790691, 13.248770000426351, 13.242543725899829, 13.237345932727287, 13.231959817718375, 13.226784922905889, 13.222009043576247, 13.216832218337963, 13.211858405854121, 13.204726703663765, 13.19728644077499, 13.189157560744599, 13.178994519146773, 13.170406498788076, 13.161567028247367, 13.153074203610215, 13.150992862292167, 13.145659808868945, 13.142300600678006, 13.138288812416123, 13.132473564870393, 13.129239307424497, 13.124955413015693, 13.123976769368019, 13.124605131353588, 13.12716963600639, 13.132770826751237, 13.13501510805511, 13.133838044994127, 13.127805180484554, 13.124165761642024, 13.121453378832532, 13.119827756133219, 13.12120705981427, 13.126061684919593, 13.132098481589415, 13.133192658781986, 13.133851770202302, 13.135269347841428, 13.137807804788823, 13.144168283032398, 13.148710703305637, 13.151114205136789, 13.153815608856915, 13.155626761450762, 13.158347280609554, 13.161353269605259, 13.16482961197368, 13.166404921308045, 13.169683159688121, 13.173617153425841, 13.17916157878169, 13.185665046280448, 13.192501711132195, 13.198285957754463, 13.205019841764091, 13.212470044047853, 13.21861631683029, 13.22651371617028, 13.232924942987133, 13.236535729536659, 13.24294609308424, 13.245379579629956, 13.248501949056234, 13.250521480465794, 13.252461814565175, 13.254326057131246, 13.257489741165315, 13.26033328072746, 13.2632613873656, 13.265878587861067, 13.268785309905732, 13.270205493830998, 13.271177827406254, 13.271915951821695, 13.270664345867903, 13.270442214657397, 13.270817029768873, 13.2692163619348, 13.265521602643242, 13.259422716265075, 13.255523786215464, 13.251973833814858, 13.248563095233884, 13.244305718950203, 13.24060745546196, 13.236465986620315, 13.233859477341086, 13.23488459587673, 13.234693043097252, 13.23548939434834, 13.238411378883699, 13.241610932652964, 13.24409677843128, 13.247269453786917, 13.250513788932528, 13.253238738386154, 13.255268591782775, 13.260160019556, 13.263683156044001, 13.268440679336393, 13.271443005636927, 13.274523672082537, 13.278463920236165, 13.281857491991609, 13.285117982501742, 13.294132963580104, 13.30142186696912, 13.30567983297033, 13.309182584618553, 13.315685228359003, 13.31859953312924, 13.324732884771231, 13.333504144191966, 13.337288295400125, 13.342688754404042, 13.346700960113688, 13.353497000893544, 13.355124569485954, 13.35864909617278, 13.359878543381692, 13.365373502464763, 13.37330003177987, 13.379837285435562, 13.385922097771422, 13.389611427270584, 13.392567841887423, 13.396192632401643, 13.399087038974127, 13.403828723720238, 13.407404067888072, 13.409858810323833, 13.408883955017016, 13.407751250898702, 13.406662966549733, 13.405617360018372, 13.40382844393922, 13.403482230451408, 13.403541750825863, 13.404971486087595, 13.40654123173122, 13.409425889310388, 13.411213109337432, 13.412145928579102, 13.41225785294855, 13.412953623421156, 13.413426030345818, 13.414272068371472, 13.416457477454944, 13.41953757637828, 13.421908651814427, 13.423402430174646, 13.425033707422699, 13.427385326739456, 13.431409431573204, 13.435667885237, 13.441524046600255, 13.447389770262992, 13.452786249860523, 13.457775024375797, 13.460999533223806, 13.464489747607185, 13.467450933975531, 13.470099916956883, 13.473233253546809, 13.476243714192032, 13.47913611755705, 13.484660191378342, 13.490948027010564, 13.49875398673564, 13.508018536275419, 13.516919770146972, 13.526844485043169, 13.533242740531673, 13.53978224090298, 13.545477054985216, 13.551928935181875, 13.558323878900232, 13.564664118943362, 13.571736114278917, 13.578922933326803, 13.587200465353204, 13.594565152986412, 13.601444950908514], "in_ema_200": [13.1, 13.100845771144279, 13.101235365461251, 13.100974317048703, 13.10086511986414, 13.100657506731164, 13.100551461888069, 13.100147964754854, 13.100046989981175, 13.098653487593303, 13.09712459716949, 13.095411914610589, 13.094562044813468, 13.093521626457116, 13.092591063009783, 13.091080704173866, 13.08947791109751, 13.087144797554252, 13.084635894096001, 13.082251457338828, 13.080338507514561, 13.07874309947959, 13.077462073614122, 13.076741057956271, 13.075877962852228, 13.075172709490515, 13.07372820491847, 13.07194981481978, 13.06989061268227, 13.06795140260583, 13.066379746858509, 13.065520246889768, 13.064967806622208, 13.064868624466763, 13.064869931686001, 13.06432396221649, 13.063932679010357, 13.06359504041324, 13.062763248966343, 13.061790480319912, 13.060827390963496, 13.060222143292219, 13.059821922960953, 13.059475436165323, 13.059331401974624, 13.059188800959953, 13.059196872592192, 13.058806853959435, 13.058669472327999, 13.059080721359562, 13.059686883336084, 13.059839252656124, 13.059791100888402, 13.059096662073593, 13.05806087439127, 13.05733390051673, 13.056216150262832, 13.055408029364695, 13.054508446982958, 13.054015825619944, 13.053130096011785, 13.052203428389777, 13.05158448880381, 13.050921956576907, 13.050465021685595, 13.04971412594743, 13.049070204296212, 13.048034679875354, 13.047407469130325, 13.046836250532014, 13.046618974407318, 13.046204855258987, 13.045794856699196, 13.04563769394597, 13.04518358753855, 13.04508225830931, 13.044981937331109, 13.04463385835269, 13.043741979165102, 13.041714695790326, 13.039309574439178, 13.036231867230828, 13.033184783974802, 13.029869512492468, 13.027333497442791, 13.024573960154804, 13.022140388411971, 13.019830533800906, 13.017742667792938, 13.015526322839776, 13.013580787289133, 13.011356102838494, 13.009352559526668, 13.007120195750284, 13.004661288329883, 13.002077593918642, 12.999768364128409, 12.997531862992803, 12.995218113112278, 12.992927385618623, 12.990908207652268, 12.98885936976518, 12.98673141583717, 12.984972894286551, 12.983281621706587, 12.981507675221945, 12.979850882433668, 12.978310077633333, 12.976784604224047, 12.975174807167093, 12.973669585205233, 12.97184202714349, 12.970124196027635, 12.96843141795771, 12.96680523469445, 12.965394237334307, 12.964295787211578, 12.963506774403504, 12.962526607494016, 12.961158183538853, 12.959703873254885, 12.958363536207573, 12.956937033359738, 12.955723729545213, 12.954821005868146, 12.953827762028661, 12.952446391262209, 12.950680755528257, 12.94888293706529, 12.946854251124343, 12.944795999869374, 12.942161213801024, 12.939644186798029, 12.93730941877019, 12.935545145946605, 12.934047184295395, 12.932564127735242, 12.931543589150811, 12.930732210154286, 12.929680148361706, 12.929335072258604, 12.929391439698819, 12.929795504975447, 12.929847290995593, 12.928853785612551, 12.926875140979591, 12.924717179377804, 12.923028451224791, 12.922152546237479, 12.921434610454021, 12.920773569553981, 12.919372837518619, 12.9175880331652, 12.915472729352613, 12.912880960901346, 12.909369707559044, 12.906390904498757, 12.909809900473896, 12.912498359175649, 12.914961062069425, 12.91849378781998, 12.92119534217003, 12.924218274088737, 12.927559385789348, 12.93206128244816, 12.936767140334247, 12.942570452370724, 12.948365771252607, 12.954401932732681, 12.960825794098525, 12.967981756346303, 12.975066514989624, 12.98317530588525, 12.99199943219485, 13.000536751277489, 13.00794434579214, 13.014183705535503, 13.020161977122216, 13.02613051466329, 13.030646628945249, 13.034819299304003, 13.038751445579585, 13.042644466021581, 13.046448998697983, 13.049469406671138, 13.052061750883365, 13.054727803113382, 13.057292700594841, 13.06000620606156, 13.063190223911693, 13.066292808748393, 13.070011288263336, 13.07324500678808, 13.076396797765314, 13.078621705250237, 13.080227459426851, 13.081319723512156, 13.08220211432298, 13.08277721766305, 13.083595354800732, 13.084753609976843, 13.085502330275583, 13.08621872499921, 13.086468289924593, 13.087150197487531, 13.08777556865681, 13.088693224690076, 13.089950008524006, 13.089950505951629, 13.090150003404847, 13.090248013321217, 13.09034504801454, 13.090490868432305, 13.090485984169298, 13.090481148505923, 13.089879346033227, 13.089134277913493, 13.088147867187985, 13.0865742565692, 13.085314811230203, 13.08391864395428, 13.082536368890059, 13.08271013636379, 13.082036403663652, 13.081817135965506, 13.081401045060376, 13.080491581925447, 13.080188183100319, 13.079589295706286, 13.079792387291299, 13.080391468014769, 13.081482100173826, 13.083357900172098, 13.084419015593271, 13.084623801507766, 13.083582768656942, 13.08309935802354, 13.082819762421316, 13.08279170508379, 13.08351019558047, 13.085117059306036, 13.087056193044285, 13.087782002068721, 13.088401086625252, 13.089213016111568, 13.090315374160209, 13.09240178834767, 13.094069432244709, 13.095222970232324, 13.096464532717574, 13.097494736372125, 13.098763445462952, 13.100119033070285, 13.10161038597506, 13.10263913835342, 13.104105415583735, 13.105756107965988, 13.107838136742448, 13.11019795627735, 13.112683548752202, 13.1149454039885, 13.117483260665232, 13.120244621255628, 13.122721789203334, 13.125679781350565, 13.128309833277426, 13.130266949364218, 13.132950860315818, 13.13466279205397, 13.136556694620598, 13.138182996166663, 13.139793115607791, 13.141387213959954, 13.143313709343436, 13.145171284374845, 13.147060127316388, 13.14888042455702, 13.150782111874863, 13.152316618224367, 13.153736353366414, 13.155092210546847, 13.155937064173248, 13.157022267514808, 13.158245926544511, 13.158959897424666, 13.159119500435365, 13.158630749187253, 13.15864437357345, 13.158707613637397, 13.158770224446975, 13.158583456044518, 13.158498048521686, 13.158264237093611, 13.158381010853875, 13.159392145074234, 13.160094710794889, 13.161039042030762, 13.16252124061752, 13.164088193447197, 13.165490300975087, 13.167077462159416, 13.168698581938925, 13.170204068685802, 13.171545321733705, 13.173619497636851, 13.175374527511112, 13.177460353108017, 13.179127414271123, 13.180827639004745, 13.182759702298231, 13.184573038593772, 13.186368331742093, 13.189638298590431, 13.192527469748736, 13.194691375522382, 13.19668449616395, 13.199453804659832, 13.20134978670302, 13.20407267439752, 13.207498816940829, 13.209712759060823, 13.212352433100019, 13.214667334263202, 13.217705470240684, 13.219469594914907, 13.221713678547594, 13.223388169308317, 13.226140525832614, 13.229537137515871, 13.232626320227157, 13.23563501355823, 13.238066505960637, 13.240324550677446, 13.242759132262746, 13.245020235424311, 13.247756352484767, 13.25021648828094, 13.25240338889506, 13.253722758159787, 13.254979248128347, 13.25622323570916, 13.257454845304093, 13.258475195102061, 13.25983365087219, 13.261278092157044, 13.263056419598268, 13.264866803482862, 13.267008427328804, 13.268878990240957, 13.270531935611695, 13.271969428789689, 13.27354187228432, 13.275048918331242, 13.276640471382674, 13.278564446791801, 13.280718034385913, 13.282700939516403, 13.284465109272459, 13.286261476344375, 13.288238974092193, 13.290644556439535, 13.29312570513168, 13.296029926971165, 13.298965947598319, 13.301812057572464, 13.3045800968006, 13.306922583399597, 13.309341264161791, 13.311636375961177, 13.313858899583455, 13.316208562274168, 13.318534845236615, 13.320837981104908, 13.323814717611327, 13.327010591067932, 13.33062242598268, 13.33464608343559, 13.338629704495933, 13.342921946242242, 13.346375459214958, 13.349894111362072, 13.353228498313694, 13.356778463504604, 13.360342856902568, 13.363921534943339, 13.36771336046629, 13.37156695886961, 13.375730471716679, 13.379703302843877, 13.38358685206931], "in_macd": [0.0, 0.00678062678062652, 0.008426067970228601, 0.0044340225436183545, 0.0024524026504781915, 7.418304587325508e-05, -0.000992219015236273, -0.004209574259521176, -0.004289159430861389, -0.014673003545947694, -0.023837861430465068, -0.032342090696902304, -0.031855750769503643, -0.032707128310491385, -0.03220371039177472, -0.03616480791538201, -0.03971763579951393, -0.04803147376229866, -0.055593238846963544, -0.060086436689967826, -0.05933225908331963, -0.05567206569824279, -0.049776790929897174, -0.04020326464780588, -0.03344106297781657, -0.026565365795027773, -0.026858590329368326, -0.02957426664169205, -0.03375806698164219, -0.03585354511714023, -0.03429469129034146, -0.027098498790254055, -0.018758479039012954, -0.00842076009956294, 0.0005722762216535671, 0.003224116345437622, 0.006461607994038943, 0.009323328140446563, 0.0074705638318999235, 0.004737252036521866, 0.0025417826579605673, 0.0035847421743806507, 0.005956465531411936, 0.008145633796532437, 0.01136340797807911, 0.01375495859919873, 0.016668510127434644, 0.01557036947146706, 0.016526864747030245, 0.02147537968091129, 0.02670312921963891, 0.026904891630668004, 0.025160917546651618, 0.018322636796536784, 0.00996418165845192, 0.005695144935923935, -0.0009053270824210813, -0.0036731575573920594, -0.006597547159636008, -0.005622666680942245, -0.007985678651413863, -0.010144896820285965, -0.009327818213899164, -0.008980217388796063, -0.007010100304867706, -0.007779836489197223, -0.007496526246274726, -0.010380012224084467, -0.009329979731210969, -0.008002119746977954, -0.0040785585656362144, -0.0025535056906154097, -0.0013295639145667337, 0.0016388185471747363, 0.0015526359340416462, 0.004259442878920439, 0.0063316199111884686, 0.005888663228079238, 0.0010870457330156569, -0.011861082455229877, -0.025061341492115474, -0.040701871033926196, -0.05249200818452948, -0.0635242579955797, -0.06546092940884485, -0.06822657305845325, -0.06722271468639818, -0.06487242434149465, -0.060696300289603045, -0.057929293692939865, -0.0531069461463467, -0.051116708653756504, -0.04737943758516039, -0.045905741590276605, -0.046222296106076755, -0.04714014028676239, -0.04532773740511331, -0.04299234782655503, -0.041470406158722994, -0.039805404496931374, -0.03605299117789862, -0.03310106631338172, -0.03120880533618653, -0.02657858599124907, -0.022249170994601997, -0.0194013481796258, -0.016151329185788654, -0.012623236479095468, -0.009715206734774995, -0.008123842043531226, -0.006074495438783245, -0.007103930487044607, -0.0070956083113262736, -0.006944408791190071, -0.006347948668107506, -0.004212853715058529, -9.888640181365815e-05, 0.005518596665849529, 0.008261427027511203, 0.007125337686622046, 0.005356317972969649, 0.004707014003892951, 0.0033469380850572605, 0.003838651389843406, 0.006573313934733704, 0.007843225456404923, 0.005557905703224009, 0.0005131918714909034, -0.0038439279895108314, -0.009208122433436827, -0.013704763408780352, -0.02185791786628677, -0.02726272072767877, -0.02992616774754353, -0.02728441065202425, -0.02290942249283212, -0.019220649177308147, -0.012521802287055905, -0.005535277774329828, -0.001992726913652376, 0.006389530620081629, 0.01607489443574117, 0.02627197555130678, 0.031169723142689065, 0.02627571087790237, 0.014164724506597892, 0.002919197013333985, -0.0023349250627369145, -4.3027258373129484e-05, 0.0029496907052557475, 0.005659658446500515, 0.001735449030704217, -0.0045497344036729, -0.012214197386120063, -0.022068529382213598, -0.03711601422949862, -0.044493775699827154, 0.0012871094809696615, 0.03155661086784889, 0.053316971089845566, 0.07853301432827742, 0.09101244405265163, 0.10254461897570621, 0.11320322190430332, 0.12983656355030426, 0.1433830669646916, 0.16153621844929944, 0.17431676484380176, 0.1847366599979683, 0.1943848780247599, 0.20611057729902882, 0.2129485402370026, 0.22465408339083126, 0.23764669887157197, 0.2435224323807379, 0.2369746745046637, 0.22036916990654554, 0.20325238801449785, 0.18792439777982395, 0.16260560887482356, 0.13852273313586494, 0.11648033495707111, 0.09788323854967373, 0.08179852497066342, 0.0622814584917144, 0.04308966613935716, 0.028360032061135243, 0.01589823861453965, 0.007349560118036891, 0.00455672585304967, 0.0019178189405621993, 0.0050136289784656896, 0.0037922422106841935, 0.00239323842156125, -0.0059096077200226915, -0.017133665435277834, -0.029720791389564738, -0.04083924287637508, -0.051478038281977945, -0.057232330542413834, -0.05829643609640378, -0.061656673369800075, -0.06378612794730643, -0.06841306668526848, -0.06777248516446654, -0.06689712944116799, -0.06305578658740174, -0.056535580230891114, -0.06075438630221619, -0.06177191942018112, -0.06266289927704705, -0.06264685330419795, -0.061521497020009974, -0.06113528913900801, -0.06013600616512882, -0.0634541063290115, -0.06652721493229308, -0.07017107819774182, -0.07701261120403302, -0.07910198764822951, -0.08103409753872093, -0.08162439334991767, -0.06879201094159448, -0.06473482232035543, -0.05722865092399765, -0.052291010645664215, -0.05181518409545127, -0.04606557430146374, -0.04342909284689611, -0.03448678865489185, -0.023896814844576397, -0.011338894453650994, 0.005010916615633576, 0.011381726808201265, 0.009462769246159297, -0.0021200353308969966, -0.006783257887496674, -0.00876403615392185, -0.008221750907914327, -0.0017202823999813432, 0.010572552270334157, 0.02287522841066192, 0.02268074130225095, 0.021472174578541114, 0.021876036267048704, 0.02433631495443045, 0.03396375478124547, 0.03792868621500389, 0.03661427424755104, 0.03596492841267995, 0.033450883346468174, 0.03309428526500291, 0.03323547724943943, 0.034163927069160493, 0.030912268927128395, 0.03160214053747801, 0.0333779414796318, 0.03797860670234954, 0.04354347425060823, 0.048603772480717566, 0.050419062860651565, 0.053659885091533965, 0.05758178416026993, 0.0579401747792474, 0.061613099910591274, 0.06139544182363288, 0.05534006364355015, 0.05594807146663783, 0.04820849843382469, 0.043190787386079066, 0.03677302759213319, 0.031325802367906164, 0.02670104411681251, 0.025565395411634384, 0.023985438216275412, 0.022873102086391484, 0.021342091134645358, 0.020697087213649823, 0.017163855227529723, 0.013402333241508302, 0.009903678315238196, 0.003061100486219104, -0.0003404758810905406, -0.0018050673269183193, -0.006920572678186687, -0.015237044703502178, -0.02676434278939155, -0.031502090944554695, -0.03445614330606972, -0.03637790919265882, -0.03946330515288743, -0.040633193097196596, -0.042283296835933015, -0.04030222943082862, -0.03111133924813103, -0.02594911657794796, -0.01961462170440953, -0.010040705530503402, -0.0016276292628507605, 0.0037857795424383056, 0.009579353056066608, 0.01440817158604979, 0.017229517481780476, 0.018047044693743075, 0.02446479912255839, 0.026820990779066634, 0.031153380358620808, 0.031001795210311656, 0.030928595504821743, 0.03251308467568137, 0.03258625328902198, 0.032272225811849964, 0.04362423020082673, 0.04922908571696816, 0.047475293477852176, 0.04436362954717232, 0.0478019141650492, 0.04317034896065053, 0.045830286775316864, 0.053247271823556375, 0.04900647923373036, 0.04871518613077619, 0.045538643829248215, 0.048513846939687966, 0.04032047220353974, 0.037430272940703446, 0.030351851604400792, 0.0332351186303228, 0.04049995611638302, 0.043536510202427436, 0.0450205738287881, 0.04128278238130534, 0.0366872730434622, 0.03426415577827413, 0.030778646174173474, 0.03168568399233784, 0.030040933747397247, 0.026415662942985918, 0.01649369108262988, 0.008133243715311878, 0.0014903491259286028, -0.0037311819526593126, -0.009375046108786478, -0.01089801607602503, -0.011169311451197927, -0.008462556415208766, -0.005846579604503077, -0.0009303974353809252, 0.0009296358587800313, 0.0007808911649309636, -0.0009399873406774617, -0.0010809606730983745, -0.0015779516238758617, -0.001151628846008279, 0.001987531493872652, 0.00641863966336409, 0.008620577520790818, 0.008652060713695064, 0.008976988449290957, 0.010724701194281039, 0.015561516579165158, 0.019971425879813154, 0.02678863201701631, 0.03231107406733713, 0.03578294662451498, 0.037696431430001454, 0.03557512828409948, 0.034305444870256, 0.032122012624421714, 0.029646423114158438, 0.028565588903962436, 0.0273932476976384, 0.026162572989576915, 0.030484265762583007, 0.035517110348127545, 0.0426452123983605, 0.05133366600012934, 0.057555859950230825, 0.06456691378634893, 0.06294233301651175, 0.06174994257841604, 0.05891544929981052, 0.05801759332027956, 0.05705183614748144, 0.05604388581383546, 0.056609806369371185, 0.057205786219213905, 0.059812826999355195, 0.059977171462437084, 0.0590235704410631], "in_signal": [0.0, 0.001356125356125304, 0.0027701138789459636, 0.0031028956118804418, 0.002972797019599992, 0.0023930742248546447, 0.0017160155768364614, 0.000530897609564934, -0.00043311379852033053, -0.0032810917480058034, -0.007392445684497657, -0.012382374686978587, -0.0162770499034836, -0.01956306558488516, -0.02209119454626307, -0.02490591722008686, -0.027868260935972278, -0.03190090350123756, -0.03663937057038276, -0.04132878379429977, -0.044929478852103744, -0.047077996221331554, -0.04761775516304469, -0.046134857059996925, -0.04359609824356085, -0.04018995175385424, -0.03752367946895706, -0.03593379690350405, -0.03549865091913168, -0.035569629758733394, -0.03531464206505501, -0.03367141341009482, -0.03068882653587845, -0.02623521324861535, -0.02087371535456157, -0.01605414901456173, -0.011550997612841596, -0.0073761324621839635, -0.004406793203367187, -0.0025779841553893765, -0.001554030792719388, -0.0005262761992993804, 0.000770272146842883, 0.002245344476780794, 0.004068957177040458, 0.006006157461472112, 0.008138627994664619, 0.009624976290025108, 0.011005353981426137, 0.013099359121323168, 0.015820113140986317, 0.018037068838922657, 0.01946183858046845, 0.019233998223682117, 0.01738003491063608, 0.015043056915693652, 0.011853380116070705, 0.008748072581378153, 0.005678948633175322, 0.003418625570351808, 0.001137764725998674, -0.0011187675832582539, -0.002760577709386436, -0.0040045056452683615, -0.00460562457718823, -0.005240466959590029, -0.005691678816926968, -0.006629345498358467, -0.007169472344928968, -0.007336001825338765, -0.006684513173398255, -0.005858311676841687, -0.004952562124386697, -0.0036342859900744106, -0.0025969016052511994, -0.001225632708416872, 0.00028581781550419613, 0.0014063868980192047, 0.0013425186650184951, -0.0012982015590311793, -0.0060508295456480395, -0.01298103784330367, -0.020883231911548835, -0.02941143712835501, -0.03662133558445298, -0.042942383079253035, -0.047798449400682064, -0.051213244388844587, -0.053109855568996285, -0.054073743193785, -0.053880383784297346, -0.05332764875818918, -0.05213800652358343, -0.05089155353692207, -0.049957702050753006, -0.04939418969795488, -0.04858089923938656, -0.047463188956820265, -0.046264632397200814, -0.04497278681714693, -0.04318882768929727, -0.04117127541411417, -0.039178781398528637, -0.03665874231707273, -0.03377682805257858, -0.030901732077988027, -0.027951651499548154, -0.024885968495457617, -0.021851816143321094, -0.01910622132336312, -0.016499876146447146, -0.01462068701456664, -0.013115671273918567, -0.011881418777372869, -0.010774724755519797, -0.009462350547427544, -0.007589657718304767, -0.0049680068414739076, -0.0023221200676768854, -0.0004326285168170991, 0.0007251607811402504, 0.0015215314256907906, 0.0018866127575640848, 0.0022770204840199494, 0.0031362791741627004, 0.004077668430611145, 0.004373715885133718, 0.0036016110824051554, 0.0021125032680219583, -0.00015162187226979893, -0.0028622501795719096, -0.0066613837169148815, -0.010781651119067658, -0.014610554444762832, -0.017145325686215115, -0.018298145047538517, -0.018482645873492444, -0.017290477156205138, -0.014939437279830076, -0.012350095206594537, -0.008602170041259304, -0.003666757145859209, 0.0023209893935739892, 0.008090736143397005, 0.01172773109029808, 0.012215129773558042, 0.01035594322151323, 0.007817769564663202, 0.006245610200055937, 0.005586426301095899, 0.005601072730176823, 0.004827947990282302, 0.002952411511491262, -8.091026803100278e-05, -0.004478434090867523, -0.011005950118593743, -0.017703515234840428, -0.01390539029167841, -0.004812990059772952, 0.006813002170150753, 0.021157004601776087, 0.0351280924919512, 0.0486113977887022, 0.06152976261182243, 0.0751911227995188, 0.08882951163255337, 0.1033708529959026, 0.11756003536548243, 0.1309953602919796, 0.14367326383853568, 0.15616072653063431, 0.16751828927190798, 0.17894544809569266, 0.19068569825086853, 0.2012530450768424, 0.20839737096240668, 0.21079173075123447, 0.20928386220388717, 0.20501196931907453, 0.19653069723022434, 0.18492910441135246, 0.17123935052049621, 0.15656812812633172, 0.14161420749519807, 0.12574765769450136, 0.10921605938347254, 0.09304485391900509, 0.07761553085811201, 0.06356233671009699, 0.05176121453868753, 0.04179253541906247, 0.03443675413094312, 0.028307851746891335, 0.02312492908182532, 0.017318021721455717, 0.010427684290109008, 0.002397989154174258, -0.00624945725193561, -0.015295173457944077, -0.02368260487483803, -0.030605371119151185, -0.036815631569280964, -0.04220973084488606, -0.04745039801296254, -0.05151481544326335, -0.05459127824284428, -0.05628417991175577, -0.05633445997558284, -0.057218445240909514, -0.058129140076763834, -0.05903589191682048, -0.05975808419429598, -0.06011076675943878, -0.06031567123535263, -0.060279738221307874, -0.060914611842848604, -0.062037132460737505, -0.06366392160813837, -0.0663336595273173, -0.06888732515149976, -0.071316679628944, -0.07337822237313874, -0.07246098008682988, -0.070915748533535, -0.06817832901162753, -0.06500086533843487, -0.06236372908983815, -0.059104098132163274, -0.055969097075109844, -0.05167263539106624, -0.04611747128176828, -0.039161755916144826, -0.03032722140978915, -0.02198543176619107, -0.015695791563720994, -0.012980640317156195, -0.011741163831224291, -0.011145738295763805, -0.01056094081819391, -0.008792809134551396, -0.004919736853574287, 0.0006392561992729544, 0.005047553219868554, 0.008332477491603067, 0.011041189246692194, 0.013700214388239845, 0.017752922466840973, 0.02178807521647356, 0.024753315022689057, 0.02699563770068724, 0.02828668682984343, 0.029248206516875326, 0.03004566066338815, 0.030869313944542617, 0.030877904941059776, 0.031022752060343425, 0.0314937899442011, 0.03279075329583079, 0.034941297486786274, 0.03767379248557254, 0.040222846560588346, 0.04291025426677747, 0.045844560245475965, 0.04826368315223025, 0.05093356650390246, 0.053025941567848546, 0.05348876598298887, 0.053980627079718665, 0.05282620135053988, 0.05089911855764772, 0.048073900364544814, 0.04472428076521709, 0.04111963343553617, 0.038008785830755815, 0.03520411630785973, 0.03273791346356608, 0.030458748997781938, 0.028506416640955518, 0.02623790435827036, 0.023670790134917952, 0.020917367770982003, 0.017346114314029423, 0.013808796275005432, 0.010686023554620682, 0.007164704308059209, 0.002684354505746932, -0.003205384953280764, -0.008864726151535551, -0.013983009582442385, -0.018461989504485674, -0.022662252634166026, -0.02625644072677214, -0.029461811948604318, -0.03162989544504918, -0.03152618420566555, -0.030410770680122035, -0.028251540884979536, -0.02460937381408431, -0.020013024903837603, -0.015253264014582423, -0.010286740600452617, -0.005347758163152136, -0.0008323030341656134, 0.002943566511416124, 0.007247813033644577, 0.011162448582728988, 0.015160634937907353, 0.018328866992388216, 0.020848812694874923, 0.023181667091036213, 0.025062584330633367, 0.026504512626876687, 0.0299284561416667, 0.03378858205672699, 0.03652592434095203, 0.038093465382196094, 0.040035155138766716, 0.04066219390314348, 0.04169581247757816, 0.04400610434677381, 0.04500617932416512, 0.045747980685487334, 0.04570611331423951, 0.0462676600393292, 0.04507822247217131, 0.04354863256587774, 0.040909276373582354, 0.03937444482493045, 0.03959954708322097, 0.04038693970706227, 0.04131366653140743, 0.041307489701387014, 0.040383446369802053, 0.03915958825149647, 0.03748339983603187, 0.03632385666729306, 0.0350672720833139, 0.033336950255248306, 0.029968298420724623, 0.025601287479642076, 0.020779099808899384, 0.015877043456587647, 0.010826625543512823, 0.006481697219605253, 0.002951495485444617, 0.0006686851053139405, -0.0006343678366494631, -0.0006935737563957556, -0.00036893183336059827, -0.00013896723370228592, -0.0002991712550973211, -0.0004555291386975318, -0.0006800136357331978, -0.000774336677788214, -0.00022196304345604084, 0.0011061574979079852, 0.0026090415024845517, 0.0038176453447266545, 0.004849513965639515, 0.00602455141136782, 0.00793194444492729, 0.010339840731904464, 0.013629598988926834, 0.017365894004608896, 0.021049304528590114, 0.024378729908872385, 0.026618009583917808, 0.028155496641185447, 0.028948799837832703, 0.029088324493097853, 0.02898377737527077, 0.0286656714397443, 0.028165051749710825, 0.028628894552285265, 0.030006537711453722, 0.03253427264883508, 0.036294151319093935, 0.04054649304532131, 0.04535057719352684, 0.04886892835812383, 0.051445131202182276, 0.052939194821707926, 0.05395487452142226, 0.0545742668466341, 0.05486819064007438, 0.055216513785933743, 0.055614368272589775, 0.05645406001794286, 0.05715868230684171, 0.05753165993368599], "in_upper_bb": [null, 13.262708152801714, 13.22671567214782, 13.22126352718796, 13.207050547443574, 13.197145708932398, 13.188303121499292, 13.183916039135857, 13.177723410674853, 13.201813859016331, 13.212641851478045, 13.21933913116382, 13.211348600795638, 13.20485482936354, 13.198323585491302, 13.196378129200525, 13.194563389283806, 13.201829489810711, 13.207949888013326, 13.209288831679793, 13.200323810976277, 13.169202970261482, 13.144843801264246, 13.135398349404637, 13.120937492359365, 13.108959474809794, 13.08848056779386, 13.072849658127858, 13.046749169666622, 13.044808974351454, 13.043165821284509, 13.04819487545171, 13.048194875451712, 13.06150598542388, 13.074752557350765, 13.081996453856117, 13.091506646503685, 13.098316403427207, 13.094386225900216, 13.088470425167541, 13.086578920288371, 13.088585901210681, 13.09309137612135, 13.0953940616916, 13.101713727333388, 13.106598698241541, 13.114660952341739, 13.112779979546366, 13.10512742225696, 13.103741125613118, 13.110024722641889, 13.114006822324773, 13.116066556406924, 13.114678833286908, 13.114405451600298, 13.114838239359745, 13.117761520992111, 13.117074043770474, 13.117774996875783, 13.116892055503104, 13.116892055503104, 13.11819506222964, 13.117446785886136, 13.116296171180657, 13.11332188687162, 13.109894763373568, 13.103675438206595, 13.10317231303663, 13.098264472636927, 13.0805581041698, 13.054522651464707, 13.037801525602736, 13.025091090787576, 13.032078882551163, 13.03280217785623, 13.040138612295765, 13.044268572469662, 13.0457833375077, 13.046704053079187, 13.072510010860679, 13.097842001248134, 13.12985624615513, 13.147491318308184, 13.16307500213101, 13.160795624627227, 13.161365161606179, 13.15615261261034, 13.152915739334366, 13.143676533096734, 13.132690782536578, 13.114171443628138, 13.097208223818443, 13.07807480082737, 13.050822356174466, 13.026911914092834, 12.989235323284108, 12.941962964537614, 12.890074325117046, 12.843792252313124, 12.833075462119966, 12.831774117959736, 12.831430243558069, 12.829692371847548, 12.823093088702235, 12.8274478313296, 12.827962113432337, 12.831408373645825, 12.836141624584785, 12.83869803251427, 12.840859615682945, 12.841552078490746, 12.841552078490745, 12.840433384531783, 12.841197698513255, 12.84119395400805, 12.84063816111731, 12.84954640006511, 12.865822656479597, 12.872221506505095, 12.87069995107633, 12.870490908658825, 12.870214922637489, 12.86767391498548, 12.868920465030678, 12.874876881099242, 12.878034369218993, 12.878034369218993, 12.880921377901183, 12.883522991944382, 12.889315874841138, 12.893546330215168, 12.908321366911792, 12.916597635581416, 12.920308585558876, 12.919293627938101, 12.916685800492385, 12.909922260473769, 12.900399393960656, 12.897679109317375, 12.897679109317375, 12.911230527199049, 12.932263263177008, 12.960501867350663, 12.975631941034987, 12.972181779634417, 12.968024811923822, 12.967686704999162, 12.967468104994532, 12.971090452456806, 12.97574890477716, 12.980065367343078, 12.97443461432569, 12.969948744820854, 12.969948744820854, 12.979656056148206, 13.003023147423244, 13.011730292312015, 13.113449410813745, 13.171770978780762, 13.218942270563025, 13.282937008426677, 13.319504833485862, 13.357420005131399, 13.40189489862808, 13.47070416030531, 13.534294683887737, 13.611589954720444, 13.679385096188325, 13.745676017491057, 13.811778973438397, 13.88393497354413, 13.94065827256573, 14.0025206004585, 14.060233649982997, 14.086819626673723, 14.049729645204193, 13.966236989963019, 13.973894460920175, 13.971930787632196, 13.953657079909332, 13.94472550064581, 13.922994940297828, 13.902522345491453, 13.884430209032367, 13.887492773326482, 13.897034728352125, 13.90662570549359, 13.914510810080818, 13.917468489026106, 13.912729900029506, 13.897479900029506, 13.879256754929767, 13.837706987221097, 13.76596704216946, 13.68612067552413, 13.629738982715438, 13.602168577207701, 13.573443932040105, 13.536763702474767, 13.525242953967306, 13.511644068005806, 13.501824270971277, 13.488359993134738, 13.476423640811475, 13.469550652262317, 13.466057902314118, 13.45913644054474, 13.452402432903842, 13.446605885203482, 13.427367012959314, 13.405866519239135, 13.360187415143516, 13.318595820029003, 13.266199994629375, 13.236347577698176, 13.22858851525776, 13.230523690912007, 13.235922792672536, 13.251503268894224, 13.252636511808914, 13.24599548295957, 13.242446551103143, 13.235456866002158, 13.231256399939829, 13.221085503469372, 13.210177933648872, 13.191551582464381, 13.159771352747402, 13.153954680469505, 13.152199411808947, 13.160112585336464, 13.179966818864711, 13.220151421567973, 13.235740442677685, 13.237244823050128, 13.237485380525463, 13.23786660621005, 13.238745148974397, 13.236525705422148, 13.243675936993139, 13.263877446602145, 13.28689065541227, 13.291515380109763, 13.293737650264921, 13.298913900868845, 13.306110826727526, 13.32488312928977, 13.336841721723887, 13.336433921782236, 13.341443576497534, 13.344351588754726, 13.347550038397749, 13.342408325373118, 13.348781028552956, 13.35092869864843, 13.33818986317388, 13.332516069293442, 13.33299907663518, 13.339633964303163, 13.357688632480036, 13.37043044103112, 13.386042493029956, 13.404925077802943, 13.412790502782249, 13.4306246738983, 13.441037794029047, 13.44284787129554, 13.45558112520639, 13.453608175226194, 13.452654274026983, 13.446984223627526, 13.443180031301058, 13.43965633844623, 13.437994876755637, 13.426383937660528, 13.420679891175665, 13.416505026856308, 13.416458714699054, 13.416767090869437, 13.41619973162982, 13.416992848600337, 13.420186674325317, 13.413132806405732, 13.408273632295268, 13.394451845553618, 13.395421590188123, 13.416236361251011, 13.405624117455194, 13.40730181593127, 13.40449703480962, 13.40535371094292, 13.403151073946752, 13.400447410713857, 13.388310679379765, 13.378497785288616, 13.364514989073827, 13.352493200767244, 13.345834328084386, 13.348898455325008, 13.35071121318081, 13.357298479863234, 13.370237010219306, 13.378208696818943, 13.381705117539662, 13.403582060159186, 13.417220183010002, 13.429752576016806, 13.436691031506193, 13.442603962372297, 13.449946552425505, 13.449081903647352, 13.445289166268253, 13.468052621689479, 13.47845028324298, 13.48305262109036, 13.479568655857522, 13.490664853079256, 13.491511516099221, 13.504534635275494, 13.531909481019687, 13.53402729001919, 13.541153637822969, 13.541952049874173, 13.550652951197126, 13.550490850589721, 13.550504493728765, 13.550391359811863, 13.555193531997894, 13.57217343051917, 13.581906153963313, 13.587364824997817, 13.583841880153988, 13.579401581825165, 13.57978695817115, 13.57935859677229, 13.581406516605403, 13.582688089317664, 13.578165158081728, 13.583159843961488, 13.577940754309214, 13.581433849866885, 13.583025375705548, 13.587056591408597, 13.580295311149698, 13.579937935963288, 13.57976836624895, 13.579209809031251, 13.577006953738154, 13.559203171399249, 13.545271328769516, 13.530226422317739, 13.525527391114526, 13.522457630223943, 13.516528510038997, 13.516528510038997, 13.5103883387777, 13.507318381760651, 13.505823525737394, 13.508848675276377, 13.5136314004579, 13.526871309718931, 13.539528688685866, 13.558382549338171, 13.578364470081986, 13.593392234118864, 13.606635187316893, 13.611524035257368, 13.61740547658161, 13.621329540092015, 13.62287943120233, 13.622641589942397, 13.622307896744916, 13.619114050161832, 13.627132941240868, 13.642849540219878, 13.669346509096936, 13.702375530859623, 13.726107009121476, 13.753926263259045, 13.76061834834512, 13.77031278262723, 13.776547526390164, 13.786660161846859, 13.79648565908197, 13.805899039009493, 13.817861454995002, 13.82682885993881, 13.84018219885491, 13.845998595272459, 13.846205680762129], "in_lower_bb": [null, 13.022291847198286, 13.056617661185511, 13.02873647281204, 13.028949452556427, 13.026187624400935, 13.028839735643565, 13.021083960864141, 13.02449881154737, 12.972186140983668, 12.935539966703773, 12.903994202169514, 12.904036014588979, 12.900859456350748, 12.900343081175365, 12.888721870799476, 12.877295434245609, 12.849926065744844, 12.823713269881411, 12.80529116832021, 12.793256189023724, 12.797877029738517, 12.803236198735751, 12.805681650595362, 12.810142507640633, 12.814620525190211, 12.819099432206142, 12.818230341872141, 12.82183083033338, 12.815271025648546, 12.813414178715492, 12.813885124548289, 12.81388512454829, 12.807074014576118, 12.800327442649232, 12.80000354614388, 12.799993353496312, 12.810683596572792, 12.829113774099785, 12.84702957483246, 12.85642107971163, 12.86241409878932, 12.864908623878648, 12.8646059383084, 12.86378627266661, 12.862901301758459, 12.86783904765826, 12.882220020453632, 12.907872577743039, 12.931758874386885, 12.946475277358111, 12.951993177675222, 12.954433443593075, 12.949321166713093, 12.9385945483997, 12.935661760640254, 12.924738479007889, 12.919925956229525, 12.91772500312422, 12.922607944496892, 12.922607944496892, 12.917304937770362, 12.915053214113863, 12.912203828819344, 12.91117811312838, 12.907605236626434, 12.906324561793406, 12.899327686963368, 12.898235527363077, 12.904941895830195, 12.921477348535293, 12.931198474397265, 12.938908909212422, 12.935921117448837, 12.939697822143774, 12.937361387704238, 12.942231427530338, 12.944216662492298, 12.94229594692081, 12.899989989139325, 12.858157998751865, 12.803143753844873, 12.759508681691816, 12.715424997868986, 12.694704375372773, 12.67163483839382, 12.65634738738966, 12.64408426066563, 12.635823466903268, 12.627309217463424, 12.625328556371862, 12.620791776181557, 12.620425199172633, 12.623177643825533, 12.623088085907165, 12.63176467671589, 12.652537035462386, 12.680925674882952, 12.708207747686876, 12.711424537880033, 12.711725882040266, 12.71756975644193, 12.723807628152452, 12.741406911297764, 12.741052168670397, 12.746037886567661, 12.746091626354172, 12.744858375415214, 12.74380196748573, 12.743640384317054, 12.743337921509255, 12.743337921509253, 12.743376615468216, 12.744112301486744, 12.74861604599195, 12.75717183888269, 12.75676359993489, 12.751487343520399, 12.755088493494906, 12.762610048923671, 12.765319091341174, 12.769595077362512, 12.776136085014523, 12.777389534969322, 12.77643311890076, 12.778275630781009, 12.778275630781009, 12.77038862209882, 12.762287008055619, 12.749494125158861, 12.73687366978483, 12.71109863308821, 12.691822364418586, 12.678611414441123, 12.675126372061898, 12.673734199507617, 12.673497739526228, 12.677520606039343, 12.678740890682624, 12.678740890682624, 12.673189472800953, 12.663156736822993, 12.650418132649337, 12.645288058965015, 12.645238220365583, 12.636895188076178, 12.626733295000841, 12.624951895005468, 12.627829547543193, 12.63367109522284, 12.640854632656923, 12.656485385674314, 12.666051255179148, 12.666051255179148, 12.645843943851792, 12.599976852576757, 12.573769707687989, 12.514050589186253, 12.48872902121924, 12.475057729436974, 12.448562991573324, 12.437495166514136, 12.4250799948686, 12.413105101371917, 12.399295839694688, 12.403205316112263, 12.406910045279556, 12.416114903811673, 12.421823982508943, 12.430721026561603, 12.441065026455869, 12.474341727434268, 12.5174793995415, 12.576266350017004, 12.669180373326277, 12.824770354795808, 13.010763010036978, 13.039605539079826, 13.085569212367801, 13.135842920090665, 13.162774499354189, 13.208505059702171, 13.249477654508544, 13.284069790967635, 13.27800722667352, 13.258965271647874, 13.229374294506412, 13.200239189919179, 13.17478151097389, 13.157520099970492, 13.142270099970492, 13.13649324507023, 13.138543012778904, 13.162282957830538, 13.187129324475872, 13.193011017284565, 13.176081422792302, 13.160306067959892, 13.148986297525235, 13.129007046032696, 13.117605931994197, 13.100425729028721, 13.086640006865261, 13.067206359188521, 13.054579347737679, 13.042072097685883, 13.034993559455263, 13.031977567096156, 13.013774114796522, 13.006012987040686, 13.000013480760861, 13.011692584856482, 13.024284179970998, 13.046680005370625, 13.055532422301827, 13.042291484742238, 13.022856309087993, 12.999457207327463, 12.962876731105775, 12.941243488191086, 12.922384517040433, 12.904433448896857, 12.905673133997839, 12.90024360006017, 12.900914496530625, 12.900822066351129, 12.900448417535621, 12.915728647252596, 12.914545319530495, 12.915300588191055, 12.911387414663533, 12.90053318113529, 12.876848578432028, 12.871259557322315, 12.871255176949871, 12.86601461947454, 12.86763339378995, 12.873254851025605, 12.890474294577851, 12.902824063006857, 12.912622553397853, 12.923109344587731, 12.924484619890235, 12.93576234973508, 12.941586099131152, 12.950389173272473, 12.962616870710232, 12.971658278276111, 12.991066078217761, 12.998056423502463, 13.001148411245271, 13.001449961602251, 13.003091674626887, 13.002718971447042, 13.01057130135157, 13.05031013682612, 13.079483930706557, 13.10500092336482, 13.124866035696835, 13.12731136751996, 13.124069558968879, 13.117457506970046, 13.122074922197054, 13.13612949721775, 13.143295326101697, 13.151882205970953, 13.152572128704461, 13.15383887479361, 13.165311824773802, 13.176765725973016, 13.192435776372475, 13.203739968698944, 13.21376366155377, 13.223925123244362, 13.24803606233947, 13.262240108824338, 13.272414973143695, 13.274961285300947, 13.270652909130566, 13.264720268370176, 13.25892715139966, 13.24273332567468, 13.23678719359427, 13.232726367704734, 13.227548154446385, 13.205078409811877, 13.16276363874899, 13.149375882544806, 13.133698184068727, 13.12050296519038, 13.103646289057076, 13.090848926053248, 13.077052589286142, 13.072689320620237, 13.075502214711385, 13.078985010926173, 13.083506799232756, 13.087165671915617, 13.085601544674995, 13.08478878681919, 13.081701520136766, 13.077762989780695, 13.075291303181059, 13.074294882460338, 13.067417939840817, 13.071279816989996, 13.086247423983192, 13.097808968493805, 13.1103960376277, 13.124053447574497, 13.147418096352647, 13.172710833731749, 13.18794737831052, 13.208549716757021, 13.218947378909638, 13.238931344142477, 13.249835146920748, 13.256988483900779, 13.259465364724505, 13.256430518980311, 13.264812709980813, 13.272186362177031, 13.283887950125827, 13.296687048802877, 13.298349149410281, 13.307835506271234, 13.308448640188134, 13.319146468002106, 13.323916569480827, 13.330683846036688, 13.342225175002184, 13.357248119846014, 13.356688418174835, 13.356803041828853, 13.363231403227713, 13.373683483394599, 13.374401910682337, 13.386924841918276, 13.372930156038512, 13.361309245690784, 13.352816150133117, 13.341724624294452, 13.329193408591404, 13.323454688850305, 13.324812064036712, 13.32448163375105, 13.330540190968751, 13.330753046261849, 13.33730682860075, 13.340738671230483, 13.34378357768226, 13.343482608885477, 13.342552369776058, 13.343481489961002, 13.343481489961002, 13.347121661222301, 13.348691618239354, 13.349186474262606, 13.354161324723618, 13.3598785995421, 13.361638690281072, 13.364981311314132, 13.368627450661831, 13.368255529918017, 13.371227765881132, 13.371984812683106, 13.37659596474263, 13.377704523418391, 13.382280459907987, 13.39073056879767, 13.404468410057603, 13.416802103255085, 13.432495949838168, 13.442977058759139, 13.444760459780124, 13.437763490903063, 13.430234469140377, 13.43400299087852, 13.436683736740958, 13.45049165165488, 13.457797217372768, 13.466062473609838, 13.468449838153136, 13.471014340918032, 13.475100960990506, 13.479638545004994, 13.492171140061188, 13.50281780114509, 13.520501404727536, 13.543794319237875], "out_sma_10": [13.7725, 13.763750000000002, 13.8025, 13.819375, 13.829680000000002, 13.8439, 13.861914285714287, 13.877925000000001, 13.899266666666668, 13.90634, 13.92509, 13.94359, 13.94759, 13.94759, 13.951999999999998, 13.9545, 13.950999999999999, 13.9435, 13.9255, 13.922999999999998, 13.9155, 13.908499999999998, 13.9035, 13.900560000000002, 13.89206, 13.88306, 13.873059999999999, 13.85556, 13.838560000000001, 13.82256, 13.806560000000001, 13.79156, 13.78106, 13.772, 13.763, 13.749500000000001, 13.74, 13.741500000000002, 13.745500000000002, 13.746, 13.751, 13.7595, 13.764000000000001, 13.770500000000002, 13.779, 13.7875, 13.7965, 13.809999999999999, 13.834999999999999, 13.8565, 13.874, 13.894, 13.9085, 13.923000000000002, 13.9405, 13.964000000000002, 13.982999999999999, 13.998000000000001, 14.001, 14.005500000000001, 14.014500000000002, 14.019, 14.023499999999999, 14.0275, 14.0285, 14.019, 14.014, 14.01, 14.006, 14.006499999999999, 14.005, 14.005, 14.006, 14.01698, 14.025480000000002, 14.03898, 14.04898, 14.051480000000002], "out_sma_50": [13.7725, 13.763750000000002, 13.8025, 13.819375, 13.829680000000002, 13.8439, 13.861914285714287, 13.877925000000001, 13.899266666666668, 13.90634, 13.911218181818183, 13.913616666666668, 13.914107692307692, 13.910957142857143, 13.911226666666666, 13.913025, 13.914317647058823, 13.914355555555556, 13.913073684210527, 13.914670000000001, 13.913257142857143, 13.91129090909091, 13.909495652173915, 13.906625, 13.90356, 13.9015, 13.899037037037036, 13.893357142857143, 13.887379310344826, 13.883966666666668, 13.87883870967742, 13.873875, 13.870575757575757, 13.867029411764705, 13.8634, 13.859277777777779, 13.856054054054054, 13.853394736842105, 13.850999999999999, 13.849475000000002, 13.847658536585365, 13.846642857142857, 13.845790697674419, 13.845090909090908, 13.844644444444445, 13.843673913043478, 13.843382978723405, 13.844354166666667, 13.84773469387755, 13.85088, 13.85443, 13.85943, 13.860929999999998, 13.862729999999999, 13.865312, 13.867712, 13.868712, 13.869712, 13.869112, 13.870712000000001, 13.872311999999999, 13.874512, 13.876112, 13.878711999999998, 13.880612, 13.880612000000001, 13.881312000000001, 13.883012, 13.885212000000001, 13.887412, 13.890211999999998, 13.893812, 13.896612, 13.901995999999999, 13.907295999999999, 13.911796000000002, 13.916496, 13.922196], "out_sma_200": [13.7725, 13.763750000000002, 13.8025, 13.819375, 13.829680000000002, 13.8439, 13.861914285714287, 13.877925000000001, 13.899266666666668, 13.90634, 13.911218181818183, 13.913616666666668, 13.914107692307692, 13.910957142857143, 13.911226666666666, 13.913025, 13.914317647058823, 13.914355555555556, 13.913073684210527, 13.914670000000001, 13.913257142857143, 13.91129090909091, 13.909495652173915, 13.906625, 13.90356, 13.9015, 13.899037037037036, 13.893357142857143, 13.887379310344826, 13.883966666666668, 13.87883870967742, 13.873875, 13.870575757575757, 13.867029411764705, 13.8634, 13.859277777777779, 13.856054054054054, 13.853394736842105, 13.850999999999999, 13.849475000000002, 13.847658536585365, 13.846642857142857, 13.845790697674419, 13.845090909090908, 13.844644444444445, 13.843673913043478, 13.843382978723405, 13.844354166666667, 13.84773469387755, 13.85088, 13.852823529411765, 13.85575, 13.857622641509433, 13.859518518518518, 13.862072727272727, 13.865160714285713, 13.867877192982457, 13.870844827586208, 13.87371186440678, 13.876650000000001, 13.879327868852458, 13.88208064516129, 13.88395238095238, 13.885765625, 13.887676923076922, 13.888469696969697, 13.88968656716418, 13.891308823529412, 13.892884057971015, 13.895199999999999, 13.897028169014083, 13.899152777777779, 13.900671232876713, 13.903497297297298, 13.906050666666667, 13.908273684210528, 13.910374025974026, 13.91184358974359], "out_ema_10": [13.7725, 13.769318181818182, 13.78944214876033, 13.804089030803905, 13.81623647974865, 13.834193483430711, 13.8588855773524, 13.882724563288328, 13.916774642690449, 13.926451980383092, 13.93255162031344, 13.93390587116554, 13.931377530953624, 13.920217979871145, 13.919269256258207, 13.923038482393078, 13.925213303776154, 13.923356339453216, 13.917291550461721, 13.92232945037777, 13.91554227758181, 13.907261863476025, 13.900486979207656, 13.889598437533536, 13.878762357981984, 13.873532838348895, 13.866526867740005, 13.843521982696366, 13.821063440387935, 13.81450645122649, 13.798232551003492, 13.784008450821037, 13.780552368853577, 13.774997392698381, 13.768634230389583, 13.758882552136932, 13.755449360839307, 13.755367658868522, 13.756209902710609, 13.762353556763225, 13.764652910079, 13.77198874461009, 13.77889988195371, 13.785463539780306, 13.792651987092977, 13.793987989439708, 13.800535627723399, 13.816801877228235, 13.851928808641281, 13.879759934342866, 13.892530855371437, 13.912979790758447, 13.920619828802366, 13.927779859929208, 13.940910794487532, 13.958017922762526, 13.969287391351157, 13.982144229287309, 13.992663460325979, 14.003088285721255, 14.009799506499208, 14.017108687135716, 14.013998016747403, 14.011452922793328, 14.011188755012721, 13.998245345010409, 13.99310982773579, 13.99436258632928, 13.995387570633048, 14.006226194154312, 14.009639613398983, 14.016977865508258, 14.015709162688573, 14.032816587654285, 14.044122662626233, 14.049736723966916, 14.05342095597293, 14.048253509432397], "out_ema_50": [13.7725, 13.771813725490198, 13.776056324490582, 13.779740390196833, 13.783315276855781, 13.78847938364575, 13.795597839189053, 13.803221453338503, 13.81368335712915, 13.819813421555459, 13.825310934435636, 13.829808544849925, 13.833345464659732, 13.834782897418174, 13.837928666146873, 13.841931463552879, 13.845581210080217, 13.848303515567267, 13.849938671819531, 13.853666567042294, 13.854895329119069, 13.855487669153614, 13.856056780167197, 13.855450631925347, 13.854452567928275, 13.854277957421285, 13.85352195909104, 13.849070117558059, 13.844008544320488, 13.841694483758902, 13.837118229493848, 13.832525357748992, 13.829877304503933, 13.826744861190054, 13.8233431019277, 13.819094352832495, 13.815992613505731, 13.813600746309428, 13.811498756258077, 13.810655667777368, 13.809257406295904, 13.809090449186261, 13.809126117845624, 13.809356466165402, 13.809969938080485, 13.809578960116545, 13.810379785210014, 13.813502146574328, 13.821207944747883, 13.828415476326397, 13.833183496862617, 13.839921398946435, 13.844434285262261, 13.848966274075506, 13.854889165288231, 13.861952335276928, 13.868150282913128, 13.87488948750477, 13.881364409563407, 13.887977569972685, 13.893939233895326, 13.900059263938646, 13.903978508490072, 13.907744057176735, 13.911754094150197, 13.912861776732543, 13.915102491370483, 13.918431805434386, 13.92163055816245, 13.926860732352157, 13.930709331083445, 13.935387396531153, 13.938313380980912, 13.945038346432641, 13.950919195592146, 13.955785109490494, 13.960264124804592, 13.962802786576962], "out_ema_200": [13.7725, 13.772325870646767, 13.773397255018441, 13.774358476361542, 13.77531908853705, 13.776708948352601, 13.778632242398844, 13.78073540416602, 13.783613658850935, 13.78546824931013, 13.787204883645353, 13.788725233061818, 13.790031449648268, 13.790827156616942, 13.79206270729737, 13.793534720160084, 13.79494233488486, 13.796136938517847, 13.797070899328617, 13.798542830678581, 13.79940310102009, 13.800105557726358, 13.800801024813659, 13.801197034517006, 13.801483631188479, 13.801966381126903, 13.802295073852008, 13.801675222370895, 13.800862533591085, 13.80070469743595, 13.79995141686445, 13.799155880378237, 13.798816020871985, 13.798330289321022, 13.797749888432255, 13.796926506457806, 13.796360073557729, 13.795948530537254, 13.79559083371599, 13.795535203529761, 13.795330873146382, 13.795427083363831, 13.795572087509465, 13.79576540007156, 13.796056291613137, 13.79609553249261, 13.796432890378256, 13.797363906394393, 13.79947968842032, 13.801524666644994, 13.803002033146038, 13.805011963164487, 13.806504381441458, 13.808031701029106, 13.809941833357177, 13.812181218099893, 13.814249066676012, 13.816495344619534, 13.818719271538743, 13.821020572319453, 13.823199472097368, 13.825456193768042, 13.82719294805891, 13.828912421212554, 13.830714287668151, 13.831801707691355, 13.833176815077511, 13.834836747265795, 13.836480162715889, 13.838654489455035, 13.840508673639563, 13.842593164449122, 13.844258904106345, 13.846901104065488, 13.84936974979618, 13.851614826912638, 13.853787813709529, 13.855491417553216], "out_macd": [0.0, -0.0013960113960109766, 0.007497666415046567, 0.013582483316415761, 0.018266798742658352, 0.0252466265125868, 0.03481490608717408, 0.0435101119523118, 0.056208519830100556, 0.057539653981299566, 0.057129122003107824, 0.05456099441901863, 0.050331709338390596, 0.042455982174496754, 0.039391455397380426, 0.038535869399384026, 0.03702752288358191, 0.033828362247170674, 0.028942086965116687, 0.029171448644817133, 0.024232385018997604, 0.018890014542712663, 0.014489125827187976, 0.008530718704458096, 0.002919650802551743, 8.56842035954486e-05, -0.0033322176526073832, -0.013550434575243742, -0.02299718077303403, -0.024951216332294024, -0.030984136313680466, -0.035756547851081066, -0.03549839110287678, -0.03608817266935027, -0.03693671181494018, -0.039174892492370716, -0.03848771333659862, -0.036314137492770016, -0.03379849673201818, -0.029049222668957597, -0.02619381737546078, -0.02126500904151918, -0.016762210386245258, -0.012644493942529422, -0.008476545230868382, -0.00710876153676665, -0.003562962214759935, 0.004042014031426788, 0.019526915488906837, 0.031037571440052147, 0.03531472272439373, 0.04265078458278815, 0.04392375857916164, 0.04481940762385328, 0.04820124767170242, 0.053093558277032216, 0.05512492916978928, 0.057683696345941726, 0.05903106440308825, 0.06021169676235516, 0.05965279964483017, 0.05933283410096024, 0.054417387203614, 0.0499461124298719, 0.04667151125465985, 0.03799002587516753, 0.033148519941089916, 0.03137071876833808, 0.029620353533067245, 0.032298895260042926, 0.031636226866533335, 0.03275081742014585, 0.03005996024796076, 0.03557042872846772, 0.03830175954677273, 0.038409762215852794, 0.03765780120483697, 0.0330497656411648], "out_signal": [0.0, -0.0002792022792021953, 0.0012761714596475572, 0.0037374338310011985, 0.00664330681333263, 0.010363970753183465, 0.015254157819981589, 0.020905348646447632, 0.02796598288317822, 0.033880717102802486, 0.03853039808286356, 0.04173651735009457, 0.04345555574775378, 0.04325564103310238, 0.042482803905957996, 0.041693417004643206, 0.04076023818043095, 0.0393738629937789, 0.037287507788046466, 0.0356642959594006, 0.03337791377132, 0.030480333925598537, 0.027282092305916425, 0.02353181758562476, 0.019409384229010156, 0.015544644223927215, 0.011769271848620297, 0.0067053305638474885, 0.0007648282964711848, -0.004378380629281857, -0.00969953176616158, -0.014910934983145477, -0.01902842620709174, -0.022440375499543447, -0.025339642762622794, -0.02810669270857238, -0.03018289683417763, -0.03140914496589611, -0.031887015319120526, -0.03131945678908794, -0.03029432890636251, -0.028488464933393846, -0.02614321402396413, -0.02344347000767719, -0.02045008505231543, -0.01778182034920567, -0.014938048722316525, -0.011142036171567863, -0.005008245839472923, 0.0022009176164320913, 0.00882367863802442, 0.015589099826977166, 0.021256031577414063, 0.025968706786701906, 0.03041521496370201, 0.03495088362636806, 0.038985692735052306, 0.042725293457230196, 0.04598644764640181, 0.04883149746959248, 0.05099575790464002, 0.05266317314390406, 0.05301401595584605, 0.05240043525065123, 0.05125465045145296, 0.04860172553619588, 0.04551108441717469, 0.04268301128740737, 0.04007047973653935, 0.03851616284124006, 0.03714017564629872, 0.03626230400106815, 0.03502183525044667, 0.035131553946050886, 0.035765595066195255, 0.03629442849612677, 0.03656710303786881, 0.035863635558528006], "out_upper_bb": [null, 13.788498737341532, 13.937869863706808, 13.94888529560103, 13.950938187352442, 13.97280244373168, 14.013350539787142, 14.044837492042985, 14.10119266796417, 14.101903123085899, 14.099546338357385, 14.093947772909566, 14.086797886229995, 14.07853925525463, 14.07272632551932, 14.069710374769524, 14.066401624441289, 14.061899036241115, 14.056894990654094, 14.05538163644695, 14.045181533343376, 14.02722745063147, 14.027778859361758, 14.030433933012603, 14.034112621780825, 14.03539866962568, 14.031752435130947, 14.036007445215803, 14.01620972393693, 14.006932146146795, 14.003899201866979, 14.000948829350857, 13.993987052883966, 13.992786997993873, 13.985070532462041, 13.972129179455155, 13.955346766174848, 13.939806244511107, 13.927426448682354, 13.898970422671796, 13.883225999142363, 13.871745484036747, 13.859655248017495, 13.854845202582096, 13.853882288121259, 13.844040160110225, 13.842891247239569, 13.866783539221334, 13.925526519921636, 13.967061402058587, 13.98684086394792, 14.01526985795164, 14.03072297200924, 14.044268153729302, 14.061856668032398, 14.080259039820788, 14.093464841977958, 14.107898839727211, 14.1186935343673, 14.13046243545563, 14.13510058912253, 14.141064922253149, 14.137942462836584, 14.13224396569025, 14.125171322779824, 14.104781205762212, 14.083544879792614, 14.072024763292829, 14.07148606668392, 14.077789164993884, 14.076908492820248, 14.081464114173343, 14.078861334082886, 14.093968564375434, 14.104838487123132, 14.10970736003189, 14.114109786084347, 14.113306831622644], "out_lower_bb": [null, 13.739001262658471, 13.667130136293192, 13.689864704398971, 13.708421812647561, 13.714997556268319, 13.710478031641431, 13.711012507957017, 13.697340665369165, 13.710776876914101, 13.722890025278982, 13.73328556042377, 13.741417498385388, 13.743375030459656, 13.749727007814013, 13.756339625230474, 13.762233669676357, 13.766812074869996, 13.76925237776696, 13.773958363553051, 13.795408466656626, 13.824862549368534, 13.823311140638241, 13.817716066987401, 13.809947378219178, 13.802161330374323, 13.792307564869049, 13.7630525547842, 13.74785027606307, 13.738627853853206, 13.718160798133027, 13.699111170649143, 13.690572947116031, 13.679773002006124, 13.669989467537958, 13.660430820544846, 13.657713233825149, 13.657253755488899, 13.656633551317647, 13.669589577328201, 13.67433400085764, 13.679314515963252, 13.685404751982505, 13.687654797417904, 13.688117711878743, 13.692959839889774, 13.693608752760431, 13.684716460778663, 13.654973480078365, 13.635438597941413, 13.63815913605208, 13.63823014204836, 13.641777027990763, 13.649231846270698, 13.657643331967602, 13.671240960179212, 13.686035158022044, 13.700101160272789, 13.717306465632696, 13.731537564544372, 13.75339941087747, 13.771935077746852, 13.794057537163415, 13.818256034309748, 13.843828677220177, 13.878218794237785, 13.913455120207383, 13.93597523670717, 13.935513933316077, 13.934210835006116, 13.942591507179753, 13.942535885826658, 13.950638665917117, 13.95051143562457, 13.94914151287687, 13.948272639968106, 13.948870213915653, 13.948173168377355], "overall_sma_10": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.0715, 13.0455, 13.032500000000002, 13.024000000000001, 13.015, 13.001079999999998, 12.98508, 12.964580000000002, 12.93908, 12.92758, 12.92208, 12.92158, 12.91558, 12.917079999999999, 12.91608, 12.9225, 12.9225, 12.9265, 12.929499999999999, 12.9325, 12.9345, 12.9405, 12.9465, 12.9515, 12.959, 12.9595, 12.969, 12.982499999999998, 12.994, 13.003, 13.008500000000002, 13.010500000000002, 13.011500000000002, 13.008499999999998, 13.006499999999999, 13.01, 13.013499999999999, 13.0125, 13.019, 13.032500000000002, 13.047999999999998, 13.0555, 13.059000000000001, 13.0555, 13.0465, 13.0405, 13.029, 13.0245, 13.016499999999999, 13.007, 12.991499999999998, 12.98, 12.973500000000001, 12.973000000000003, 12.978, 12.977, 12.981, 12.978, 12.98, 12.9785, 12.9845, 12.988999999999999, 12.9905, 12.995, 12.994499999999999, 13.000499999999999, 13.005500000000001, 13.012, 13.009, 12.994, 12.9715, 12.943999999999999, 12.9165, 12.883500000000002, 12.861, 12.832500000000001, 12.806999999999999, 12.785, 12.7705, 12.766, 12.768, 12.774, 12.782, 12.7905, 12.789, 12.7885, 12.7875, 12.786000000000001, 12.7815, 12.7785, 12.7755, 12.775, 12.7715, 12.774000000000001, 12.7795, 12.785499999999999, 12.790000000000001, 12.794999999999998, 12.800999999999998, 12.806000000000001, 12.809389999999999, 12.809890000000001, 12.81231, 12.81131, 12.810309999999998, 12.81231, 12.816310000000001, 12.822309999999998, 12.826310000000001, 12.82731, 12.826419999999999, 12.829919999999998, 12.8315, 12.834999999999999, 12.841, 12.844, 12.84, 12.828999999999999, 12.8195, 12.8115, 12.803999999999998, 12.7895, 12.77692, 12.763919999999999, 12.75342, 12.746419999999999, 12.74342, 12.74892, 12.75692, 12.76492, 12.78042, 12.80592, 12.834, 12.857, 12.863999999999999, 12.858500000000001, 12.851000000000003, 12.8435, 12.842000000000002, 12.8445, 12.8405, 12.825, 12.802000000000001, 12.779, 12.761500000000002, 12.744499999999999, 12.7345, 12.783999999999999, 12.8185, 12.8495, 12.891, 12.931999999999999, 12.980499999999997, 13.035999999999998, 13.108499999999998, 13.193000000000001, 13.284, 13.3115, 13.349, 13.393, 13.434000000000001, 13.483, 13.539499999999999, 13.6005, 13.647499999999999, 13.6815, 13.693000000000001, 13.701999999999998, 13.7085, 13.6965, 13.673499999999999, 13.648499999999999, 13.6125, 13.568000000000001, 13.518, 13.4745, 13.443000000000001, 13.412749999999999, 13.383750000000001, 13.373750000000001, 13.366249999999999, 13.367250000000002, 13.36375, 13.360249999999999, 13.355250000000002, 13.348250000000002, 13.335249999999998, 13.321000000000002, 13.302000000000001, 13.2805, 13.263, 13.235, 13.211249999999998, 13.18338, 13.168879999999998, 13.159880000000001, 13.15888, 13.16338, 13.15838, 13.15288, 13.14288, 13.13688, 13.131629999999998, 13.129499999999998, 13.123, 13.111, 13.0945, 13.072, 13.056000000000001, 13.041, 13.0255, 13.01, 13.0095, 13.001999999999999, 12.999, 13.0, 12.997499999999999, 13.003499999999999, 13.0125, 13.026499999999999, 13.046000000000001, 13.0705, 13.0875, 13.105, 13.1095, 13.1035, 13.107999999999999, 13.108500000000001, 13.114500000000001, 13.12, 13.130500000000001, 13.139499999999998, 13.128499999999999, 13.124500000000001, 13.131, 13.153, 13.179499999999999, 13.2, 13.213, 13.2195, 13.215, 13.2095, 13.217000000000002, 13.226999999999999, 13.230500000000001, 13.235500000000002, 13.232499999999998, 13.238, 13.251499999999998, 13.2655, 13.279499999999999, 13.294, 13.309999999999999, 13.32192, 13.34342, 13.35742, 13.362919999999999, 13.37142, 13.36742, 13.363919999999998, 13.359919999999999, 13.352920000000001, 13.34342, 13.34, 13.331, 13.3255, 13.326000000000002, 13.319999999999999, 13.319999999999999, 13.317000000000002, 13.315999999999999, 13.309999999999999, 13.3065, 13.300999999999998, 13.291, 13.275, 13.253, 13.235, 13.220999999999998, 13.208000000000002, 13.193000000000001, 13.184000000000001, 13.171000000000001, 13.16, 13.163, 13.1685, 13.183000000000002, 13.198000000000002, 13.2135, 13.227500000000001, 13.246, 13.264, 13.282499999999999, 13.296000000000001, 13.308000000000002, 13.319999999999999, 13.333000000000002, 13.336500000000001, 13.339499999999997, 13.3465, 13.3505, 13.354, 13.373500000000002, 13.391, 13.394, 13.398499999999999, 13.407500000000002, 13.412, 13.4245, 13.44184, 13.448340000000002, 13.459340000000001, 13.452339999999998, 13.45634, 13.454839999999999, 13.45984, 13.451339999999998, 13.462340000000001, 13.47159, 13.470749999999999, 13.48125, 13.48175, 13.48375, 13.480250000000002, 13.48775, 13.495249999999999, 13.50575, 13.50275, 13.4845, 13.4685, 13.453, 13.443000000000001, 13.4325, 13.423499999999999, 13.416999999999998, 13.409, 13.404, 13.405009999999999, 13.41201, 13.417509999999998, 13.42101, 13.42601, 13.432509999999999, 13.436509999999998, 13.443009999999997, 13.448509999999999, 13.452010000000001, 13.45, 13.450999999999999, 13.456, 13.467500000000001, 13.4785, 13.494499999999999, 13.510110000000001, 13.52161, 13.530109999999999, 13.536109999999999, 13.54511, 13.552609999999998, 13.55761, 13.559610000000001, 13.56061, 13.55711, 13.559999999999999, 13.565999999999999, 13.577000000000002, 13.5965, 13.615, 13.638, 13.6535, 13.6685, 13.681999999999999, 13.697999999999999, 13.7075, 13.714999999999998, 13.720499999999998, 13.7225, 13.728, 13.7285, 13.736500000000001, 13.74375, 13.75075, 13.767750000000001, 13.78325, 13.79834, 13.81534, 13.83684, 13.85684, 13.88634, 13.90634, 13.92509, 13.94359, 13.94759, 13.94759, 13.952000000000002, 13.954500000000001, 13.951000000000002, 13.9435, 13.9255, 13.923000000000002, 13.9155, 13.9085, 13.9035, 13.900559999999999, 13.89206, 13.88306, 13.87306, 13.85556, 13.838559999999998, 13.822560000000001, 13.80656, 13.79156, 13.78106, 13.772, 13.763, 13.749500000000001, 13.74, 13.741499999999998, 13.745500000000002, 13.746, 13.751000000000001, 13.7595, 13.764, 13.770499999999998, 13.779, 13.7875, 13.7965, 13.809999999999999, 13.834999999999999, 13.8565, 13.874, 13.894, 13.9085, 13.922999999999998, 13.9405, 13.963999999999999, 13.983, 13.998, 14.001000000000001, 14.005500000000001, 14.014499999999998, 14.019, 14.023500000000002, 14.0275, 14.0285, 14.019, 14.014, 14.01, 14.006, 14.006499999999999, 14.005, 14.005, 14.006, 14.01698, 14.025479999999998, 14.03898, 14.04898, 14.051480000000002], "overall_sma_50": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.07409090909091, 13.061666666666667, 13.057692307692308, 13.052857142857144, 13.049333333333333, 13.04255, 13.035929411764707, 13.025877777777778, 13.015831578947369, 13.007290000000001, 13.001704761904762, 12.997990909090909, 12.995904347826087, 12.996283333333333, 12.996032, 12.996376923076923, 12.99391851851852, 12.990385714285713, 12.986062068965516, 12.98236, 12.980025806451614, 12.980025, 12.980933333333335, 12.983111764705882, 12.985451428571428, 12.986133333333335, 12.987183783783784, 12.98831052631579, 12.988097435897435, 12.98752, 12.986970731707318, 12.987280952380953, 12.988041860465117, 12.988881818181818, 12.990128888888888, 12.991321739130436, 12.992782978723405, 12.99335, 12.994404081632654, 12.996516, 12.996915999999999, 12.994716, 12.993016, 12.991316, 12.988616, 12.986716000000001, 12.983816, 12.982115999999998, 12.979616, 12.980516, 12.980916, 12.981615999999999, 12.981216, 12.981116, 12.981216, 12.981900000000001, 12.982999999999999, 12.9848, 12.9878, 12.990699999999999, 12.9934, 12.9951, 12.996200000000002, 12.9967, 12.9969, 12.9975, 12.999600000000001, 13.0019, 13.003699999999998, 13.003, 13.0008, 12.9958, 12.9902, 12.9831, 12.9773, 12.972100000000001, 12.9672, 12.9624, 12.959000000000001, 12.955599999999999, 12.9527, 12.9485, 12.944299999999998, 12.9395, 12.933800000000002, 12.9278, 12.922, 12.9171, 12.911499999999998, 12.9048, 12.898200000000001, 12.8924, 12.886800000000001, 12.883200000000002, 12.8804, 12.876800000000001, 12.8742, 12.871200000000002, 12.8684, 12.864600000000001, 12.861778, 12.858378, 12.854562000000001, 12.850862, 12.846862000000002, 12.843862, 12.841261999999999, 12.840062, 12.837662, 12.834362, 12.830162, 12.826562000000001, 12.822761999999997, 12.818862, 12.816161999999998, 12.812562, 12.808162, 12.803462000000001, 12.799762000000001, 12.797862, 12.796662000000001, 12.795662, 12.794846, 12.794946, 12.794645999999998, 12.795346, 12.795446, 12.796246000000002, 12.797046, 12.797646, 12.799145999999999, 12.802046, 12.805246000000002, 12.808245999999999, 12.809646, 12.809345999999998, 12.808145999999999, 12.807746, 12.809146, 12.810846000000002, 12.812146, 12.812046, 12.811346, 12.809245999999998, 12.806046000000002, 12.801146, 12.797046, 12.805546, 12.812645999999999, 12.819546, 12.828468, 12.836468, 12.844984, 12.854184, 12.865683999999998, 12.877284, 12.890584, 12.903384, 12.917183999999999, 12.932684, 12.949983999999999, 12.967084, 12.986584, 13.007284, 13.026984, 13.044784, 13.061184, 13.077983999999999, 13.094984, 13.109684, 13.123883999999999, 13.138884000000001, 13.153699999999999, 13.168100000000003, 13.179899999999998, 13.1904, 13.201099999999999, 13.210749999999997, 13.220350000000002, 13.23145, 13.24105, 13.25115, 13.25965, 13.26875, 13.278149999999998, 13.288350000000001, 13.29795, 13.30625, 13.312349999999999, 13.31865, 13.325549999999998, 13.333149999999998, 13.341499999999998, 13.349626, 13.359625999999999, 13.371426, 13.382826, 13.382126000000001, 13.380326, 13.379325999999999, 13.375926, 13.374126, 13.371726, 13.368326, 13.362526, 13.355026, 13.344925999999997, 13.334226, 13.321726000000002, 13.308926, 13.294226000000002, 13.279526, 13.265725999999999, 13.248626, 13.232826, 13.218725999999998, 13.205826, 13.194526000000002, 13.182526000000001, 13.174926000000001, 13.168726000000001, 13.163925999999998, 13.160726, 13.156025999999999, 13.151126000000001, 13.144526, 13.138826000000002, 13.133676000000001, 13.128676, 13.124176, 13.121576, 13.118375999999998, 13.113676, 13.108876, 13.106276000000001, 13.105476000000001, 13.107676, 13.109475999999999, 13.110876000000001, 13.111976, 13.111976, 13.113276, 13.114826, 13.1176, 13.1186, 13.120600000000001, 13.1224, 13.124399999999998, 13.1295, 13.134500000000001, 13.1393, 13.1447, 13.1505, 13.156084, 13.162683999999999, 13.169884, 13.176084000000001, 13.184284, 13.191784, 13.199084000000001, 13.206184, 13.213283999999998, 13.217284, 13.223683999999999, 13.229084, 13.234984000000003, 13.241784, 13.247584, 13.253283999999999, 13.257184, 13.260183999999999, 13.261184, 13.261084, 13.262884, 13.265384, 13.269284, 13.270783999999999, 13.272884000000001, 13.274583999999999, 13.274784, 13.272684, 13.270084000000002, 13.269584, 13.269984, 13.271784, 13.272383999999999, 13.271484000000001, 13.272484000000002, 13.274684, 13.276384, 13.278884, 13.280984, 13.282684, 13.283784, 13.287284, 13.289284, 13.291584, 13.292183999999999, 13.292284, 13.292584, 13.293083999999999, 13.292983999999999, 13.295383999999999, 13.2976, 13.2974, 13.2975, 13.3005, 13.3003, 13.3037, 13.308168, 13.310768000000001, 13.314268, 13.317167999999999, 13.320868, 13.322168, 13.324368, 13.325568, 13.328768, 13.334018, 13.338918, 13.343818, 13.348617999999998, 13.352618, 13.356718, 13.361518, 13.368417999999998, 13.376118000000002, 13.382318, 13.386718, 13.391018, 13.395818000000002, 13.400418, 13.404918, 13.409418, 13.412318, 13.416518000000002, 13.420318, 13.423719999999998, 13.42642, 13.429019999999998, 13.43082, 13.43282, 13.434920000000002, 13.43752, 13.43932, 13.442219999999999, 13.44412, 13.44642, 13.448720000000002, 13.450920000000002, 13.45422, 13.45772, 13.45912, 13.461342, 13.464842, 13.468542000000003, 13.469842000000002, 13.473042, 13.474342000000002, 13.474074, 13.476473999999998, 13.477974000000001, 13.480074, 13.482074, 13.487074, 13.491974, 13.498874, 13.503573999999999, 13.507624, 13.510624, 13.513924, 13.518024, 13.522924, 13.527524000000001, 13.532523999999999, 13.537023999999999, 13.542224, 13.548624, 13.556424, 13.564224, 13.572074, 13.579574000000001, 13.589974, 13.599474, 13.608792000000001, 13.618291999999999, 13.628792, 13.638990000000002, 13.65129, 13.661990000000001, 13.67289, 13.68309, 13.69299, 13.701690000000001, 13.71059, 13.719489999999999, 13.728589999999999, 13.73769, 13.746189999999999, 13.75539, 13.76249, 13.76909, 13.774790000000001, 13.77978, 13.784680000000002, 13.790079999999998, 13.79598, 13.79978, 13.803379999999999, 13.80838, 13.81188, 13.81528, 13.81958, 13.822180000000001, 13.824080000000002, 13.82458, 13.824679999999999, 13.82508, 13.824879999999999, 13.826880000000001, 13.82838, 13.830779999999999, 13.83278, 13.834779999999999, 13.83688, 13.83798, 13.839480000000002, 13.841479999999999, 13.846179999999999, 13.85088, 13.85443, 13.85943, 13.860930000000002, 13.862729999999999, 13.865312, 13.867712, 13.868712, 13.869712, 13.869112, 13.870712000000001, 13.872311999999999, 13.874512, 13.876112, 13.878711999999998, 13.880612, 13.880612000000001, 13.881312000000001, 13.883012, 13.885212000000001, 13.887412, 13.890211999999998, 13.893812, 13.896612, 13.901995999999999, 13.907295999999999, 13.911796000000002, 13.916496, 13.922196], "overall_sma_200": [13.1, 13.1425, 13.141666666666666, 13.125, 13.118, 13.111666666666666, 13.108571428571429, 13.1025, 13.101111111111111, 13.087, 13.07409090909091, 13.061666666666667, 13.057692307692308, 13.052857142857144, 13.049333333333333, 13.04255, 13.035929411764707, 13.025877777777778, 13.015831578947369, 13.007290000000001, 13.001704761904762, 12.997990909090909, 12.995904347826087, 12.996283333333333, 12.996032, 12.996376923076923, 12.99391851851852, 12.990385714285713, 12.986062068965516, 12.98236, 12.980025806451614, 12.980025, 12.980933333333335, 12.983111764705882, 12.985451428571428, 12.986133333333335, 12.987183783783784, 12.98831052631579, 12.988097435897435, 12.98752, 12.986970731707318, 12.987280952380953, 12.988041860465117, 12.988881818181818, 12.990128888888888, 12.991321739130436, 12.992782978723405, 12.99335, 12.994404081632654, 12.996516, 12.99893725490196, 13.0004, 13.001430188679244, 13.001218518518519, 13.000378181818181, 13.000103571428571, 12.999136842105262, 12.998720689655173, 12.998149152542373, 12.998263333333334, 12.997718032786885, 12.997109677419354, 12.996996825396826, 12.996809375, 12.996935384615384, 12.99660303030303, 12.996429850746269, 12.995673529411764, 12.99551884057971, 12.99544, 12.995856338028169, 12.995983333333333, 12.996106849315069, 12.996564864864865, 12.996610666666667, 12.997115789473684, 12.997607792207791, 12.997766666666665, 12.997225316455696, 12.995259999999998, 12.99284938271605, 12.989643902439022, 12.986515662650602, 12.98310476190476, 12.980656470588237, 12.977974418604651, 12.975698850574712, 12.973588636363637, 12.971750561797752, 12.969786666666666, 12.968140659340659, 12.966204347826086, 12.964524731182797, 12.96261489361702, 12.960482105263157, 12.958237500000001, 12.956296907216496, 12.954446938775511, 12.952533333333333, 12.950658, 12.949067326732674, 12.947458823529411, 12.945784466019417, 12.944478846153846, 12.943245714285714, 12.941941509433963, 12.940755140186917, 12.939683333333333, 12.93863119266055, 12.937507272727274, 12.936483783783784, 12.935175892857144, 12.933972566371681, 12.932797368421053, 12.931686086956523, 12.930766379310345, 12.930118803418804, 12.929736440677967, 12.929192436974791, 12.928324166666666, 12.927387603305785, 12.926548360655739, 12.925641463414635, 12.924910483870969, 12.924431199999999, 12.923880158730158, 12.92302283464567, 12.92186640625, 12.920689147286822, 12.919337692307693, 12.917968702290075, 12.916165909090909, 12.914459398496241, 12.912896268656716, 12.911763703703704, 12.910831617647059, 12.909913138686132, 12.909334057971014, 12.908907194244604, 12.908307857142857, 12.908213475177305, 12.908402112676056, 12.908832867132867, 12.909014583333333, 12.908469655172414, 12.907247260273973, 12.905905442176872, 12.90488581081081, 12.90441677852349, 12.904054, 12.903729139072848, 12.902915131578947, 12.901850326797385, 12.900572077922078, 12.898987741935484, 12.896814743589744, 12.894987898089171, 12.897234810126582, 12.899013207547169, 12.900644374999999, 12.902938509316769, 12.90471049382716, 12.9066754601227, 12.908829878048781, 12.911685454545456, 12.914657228915662, 12.918282035928142, 12.921893452380951, 12.925639644970415, 12.929606470588237, 12.933994736842106, 12.938331976744184, 12.9432549132948, 12.948581034482759, 12.953732, 12.95822784090909, 12.962051412429378, 12.965719662921348, 12.969374860335193, 12.972211666666665, 12.974851381215469, 12.977352197802198, 12.97982568306011, 12.982245108695652, 12.984232972972972, 12.98598440860215, 12.987770588235295, 12.989497872340426, 12.99129947089947, 12.993345263157895, 12.995343455497382, 12.997659375, 12.999718134715026, 13.001729896907216, 13.003259487179488, 13.004467346938775, 13.005409137055837, 13.006240404040405, 13.006912562814069, 13.007703, 13.008203000000002, 13.008078000000001, 13.0081655, 13.008346999999999, 13.008671999999999, 13.009022, 13.009471999999999, 13.010247, 13.010247000000001, 13.010997, 13.011771999999999, 13.012647000000001, 13.013122000000001, 13.013622, 13.014072, 13.014518, 13.014943, 13.015618, 13.016093000000001, 13.016668000000003, 13.016943, 13.017068, 13.017818, 13.017867999999998, 13.018218, 13.018393000000001, 13.018693, 13.019468000000002, 13.020243, 13.021368, 13.022518, 13.023568000000001, 13.024868, 13.025543, 13.025743, 13.025593, 13.025643, 13.025768000000001, 13.026268, 13.027218, 13.028618000000002, 13.030018, 13.030718, 13.031343, 13.031967999999999, 13.032742999999998, 13.033942999999999, 13.035143, 13.035967999999999, 13.036567999999999, 13.036968, 13.037718000000002, 13.038618, 13.039918, 13.041168, 13.042493, 13.044118, 13.045817999999999, 13.047718, 13.049493, 13.051368, 13.053417999999999, 13.055442999999999, 13.057364, 13.059439, 13.061513999999999, 13.063214, 13.065489, 13.067089000000001, 13.068763999999998, 13.070139, 13.071614000000002, 13.073089, 13.074613999999999, 13.076263999999998, 13.077764, 13.079239, 13.080888999999999, 13.082638999999999, 13.084914, 13.087364, 13.089914, 13.092589, 13.095489, 13.097764000000002, 13.099889000000001, 13.101539, 13.103389, 13.105164, 13.107014, 13.108614, 13.110413999999999, 13.112039, 13.113964000000001, 13.116463999999999, 13.118889, 13.121314, 13.123989, 13.126764000000001, 13.129464, 13.132139000000002, 13.134864, 13.137588999999998, 13.140064, 13.142888999999998, 13.145614, 13.148463999999999, 13.151064000000002, 13.153689, 13.156489, 13.159194499999998, 13.1620695, 13.1656485, 13.169048499999999, 13.1720735, 13.1749235, 13.178023500000002, 13.1805485, 13.1835985, 13.1872155, 13.190290499999998, 13.1935405, 13.196690499999999, 13.200115499999999, 13.2027655, 13.205715500000002, 13.2085905, 13.2122155, 13.216203, 13.220178, 13.224153, 13.228152999999999, 13.232032000000002, 13.235931999999998, 13.239482, 13.243157000000002, 13.246706999999999, 13.249907, 13.252582, 13.255356999999998, 13.257781999999999, 13.260006999999998, 13.261957, 13.264257, 13.267132000000002, 13.270682, 13.274357, 13.2779825, 13.2810825, 13.2840075, 13.2868075, 13.2900575, 13.2934825, 13.2971325, 13.3012075, 13.305882500000001, 13.3102325, 13.311282499999999, 13.312707499999998, 13.3143325, 13.315632500000001, 13.3173825, 13.3191825, 13.320838000000002, 13.321862999999999, 13.322738000000001, 13.322838, 13.322963, 13.322887999999999, 13.322563, 13.321913, 13.321263000000002, 13.320063, 13.318813, 13.317788, 13.317513000000002, 13.318012999999999, 13.318613000000001, 13.319363000000001, 13.320413, 13.321663, 13.322938, 13.324337999999997, 13.325788, 13.327638000000002, 13.329813000000001, 13.331988, 13.3343755, 13.3366005, 13.338550500000002, 13.340537999999999, 13.342113, 13.344538, 13.346938, 13.3497925, 13.353167500000001, 13.357067500000001, 13.361167499999999, 13.3658175, 13.369842500000003, 13.373642499999999, 13.377542499999999, 13.381355, 13.3851485, 13.3889485, 13.3928985, 13.396673499999999, 13.400173500000001, 13.404173499999999, 13.408348499999999, 13.412273500000001, 13.4161235, 13.419948499999999, 13.4237015, 13.4274015, 13.4315015, 13.4356015, 13.4393515, 13.4433015, 13.447426499999999, 13.4513265, 13.455201500000001, 13.4585265, 13.4622015, 13.4656015, 13.468976499999998, 13.4727265, 13.476251499999998, 13.4799515, 13.4834015, 13.486576500000002, 13.4896515, 13.4923515, 13.4954765, 13.4990765, 13.5031765, 13.507151499999999, 13.511326500000001, 13.515976499999999, 13.520226500000001, 13.523751499999998, 13.5273765, 13.531351500000001, 13.5354015, 13.5395515, 13.5437265, 13.547326499999999, 13.551226499999999, 13.555376500000001, 13.559526499999999, 13.5637265, 13.5678515, 13.5716765, 13.5754265, 13.5794515, 13.5829015, 13.586401500000001, 13.589826500000001, 13.5931015, 13.596576500000001, 13.600001500000001, 13.6034015, 13.606476500000001, 13.610179500000001, 13.6135545, 13.6169795, 13.620704499999999, 13.6238295], "overall_ema_10": [13.1, 13.115454545454543, 13.119917355371898, 13.111750563486098, 13.107795915579533, 13.10274211274689, 13.100425364974729, 13.093075298615688, 13.092516153412834, 13.068422307337773, 13.045981887821814, 13.02398518094512, 13.02144242077328, 13.015725616996319, 13.012866413906078, 12.999763429559517, 12.987079169639605, 12.963064775159676, 12.939780270585189, 12.922547494115154, 12.916629767912397, 12.91724253738287, 12.923198439676892, 12.93807145064473, 12.94751300507296, 12.957965185968785, 12.952880606701733, 12.942356860028688, 12.928291976387108, 12.918602526134904, 12.917038430474012, 12.928485988569644, 12.943306717920617, 12.963614587389594, 12.982048298773304, 12.987130426269065, 12.99401580331105, 13.000558384527222, 12.996820496431365, 12.991034951625661, 12.986301324057358, 12.988791992410565, 12.994466175608643, 13.000017780043436, 13.008196365490083, 13.014887935400974, 13.023090128964434, 13.022528287334536, 13.026614053273711, 13.03995695267849, 13.054510234009673, 13.058235646007914, 13.057647346733747, 13.045347829145792, 13.028920951119284, 13.02093532364305, 13.007128901162494, 13.001287282769313, 12.994689594993075, 12.996564214085243, 12.990825266069743, 12.985220672238881, 12.98608964092272, 12.985891524391315, 12.989365792683802, 12.986753830377657, 12.986434952127173, 12.978901324467685, 12.98001017456447, 12.981826506461838, 12.989676232559685, 12.992462372094288, 12.994741940804417, 13.001152497021796, 13.00094295210874, 13.007135142634425, 13.012201480337257, 13.011801211185027, 13.001473718242295, 12.972114860380058, 12.940821249401866, 12.90249011314698, 12.871128274392984, 12.840014042685167, 12.8281933076515, 12.813976342623954, 12.807798825783236, 12.804562675640828, 12.805551280069768, 12.803632865511627, 12.806608708145877, 12.803588943028444, 12.804754589750544, 12.801162846159535, 12.793678692312346, 12.784828020982829, 12.782132017167768, 12.780835286773627, 12.777956143723877, 12.775600481228626, 12.778218575550692, 12.779451561814202, 12.77864218693889, 12.784343607495455, 12.789917497041735, 12.792659770306873, 12.796721630251078, 12.801863152023609, 12.80606985165568, 12.80769351499101, 12.810640148629009, 12.806887394332826, 12.805489686272312, 12.804491561495528, 12.804584004859976, 12.808296003976343, 12.816787639617008, 12.82918988695937, 12.83570081660312, 12.83375521358437, 12.830345174750848, 12.829373324796148, 12.82675999301503, 12.828258176103205, 12.834938507720803, 12.838586051771566, 12.834297678722189, 12.82351628259088, 12.813786049392538, 12.80127949495753, 12.790137768601614, 12.770112719764956, 12.755401316171328, 12.746237440503814, 12.748739724048574, 12.755332501494287, 12.760726592131688, 12.773321757198651, 12.787263255889805, 12.794124482091657, 12.812465485347719, 12.834744488011768, 12.859336399282356, 12.873093417594653, 12.865258250759261, 12.840665841530305, 12.81690841579752, 12.80565234019797, 12.810988278343793, 12.81808131864492, 12.824793806164024, 12.816649477770564, 12.802713209085006, 12.78494717106955, 12.761320412693268, 12.72471670129449, 12.703859119240946, 12.803157461197138, 12.871674286434022, 12.924097143446017, 12.986988571910377, 13.023899740653944, 13.060463424171408, 13.096742801594786, 13.148244110395733, 13.19492699941469, 13.25403118133929, 13.3032982392776, 13.349062195772582, 13.394687251086657, 13.446562296343629, 13.48900551519024, 13.54373178515565, 13.603053278763712, 13.647952682624855, 13.665597649420334, 13.660034440434817, 13.651846360355758, 13.646056113018346, 13.615864092469556, 13.585706984747818, 13.557396623884577, 13.534233601360107, 13.51437294656736, 13.484486956282385, 13.452762055140132, 13.428623499660107, 13.407510136085541, 13.393417384069988, 13.390977859693626, 13.388072794294784, 13.397514104423005, 13.397056994527912, 13.395773904613744, 13.378360467411245, 13.353204018791018, 13.323530560829015, 13.295615913405557, 13.267322110968182, 13.24871809079215, 13.239860256102666, 13.225340209538544, 13.213005625986082, 13.194513693988611, 13.18732938599068, 13.180542224901464, 13.180443638555742, 13.186726613363788, 13.169139956388552, 13.15838723704518, 13.147771375764236, 13.13908567107983, 13.132888276338042, 13.125090407912943, 13.118710333746954, 13.102581182156598, 13.086657330855399, 13.06908327069987, 13.043795403299894, 13.028559875427185, 13.01336717080406, 13.000936776112411, 13.0189482713647, 13.018230403843845, 13.025824875872235, 13.028402171168192, 13.02141995822852, 13.026616329459697, 13.025413360467024, 13.038974567654837, 13.057342828081229, 13.081462313884641, 13.115741893178342, 13.129243367145916, 13.124835482210294, 13.098501758172059, 13.086955983958958, 13.081145805057329, 13.080937476865087, 13.094403390162341, 13.121784591951005, 13.150551029778095, 13.152269024363894, 13.15185647447955, 13.155155297301448, 13.163308879610275, 13.188161810590223, 13.201223299573819, 13.20281906328767, 13.205942869962639, 13.20486234815125, 13.208523739396476, 13.213337604960753, 13.220003494967887, 13.217275586791907, 13.223225480102467, 13.231729938265653, 13.24686994949008, 13.26471177685552, 13.282036908336334, 13.292575652275183, 13.306652806406966, 13.32271593251479, 13.331167581148463, 13.347318930030559, 13.355079124570455, 13.349610192830372, 13.358771975952124, 13.348995253051736, 13.3446324797696, 13.336517483447855, 13.32987794100279, 13.324445588093191, 13.326364572076248, 13.327025558971474, 13.328475457340296, 13.328752646914788, 13.330797620203008, 13.32610714380246, 13.32045129947474, 13.314914699570242, 13.301293845102926, 13.29469496417512, 13.292023152506916, 13.280746215687477, 13.261519631017027, 13.233970607195747, 13.220521405887428, 13.210426604816988, 13.202167222122988, 13.190864090827898, 13.183434256131916, 13.174628027744294, 13.173786568154421, 13.189461737580888, 13.196832330748, 13.207408270612, 13.226061312318908, 13.243141073715469, 13.254388151221747, 13.26722666918143, 13.278640002057532, 13.286160001683434, 13.289585455922808, 13.306024463936843, 13.314020015948326, 13.326925467594084, 13.33021174621334, 13.333809610538188, 13.341298772258517, 13.34560808639333, 13.34913388886727, 13.379291363618675, 13.397602024778916, 13.39985620209184, 13.398973256256959, 13.412796300573874, 13.40865151865135, 13.420714878896558, 13.443930355460818, 13.44139756355885, 13.44750709745724, 13.447051261555924, 13.460314668545756, 13.44843927426471, 13.447813951671126, 13.437302324094556, 13.44870190153191, 13.470301555798835, 13.482974000199047, 13.492433272890128, 13.490172677819196, 13.485595827306614, 13.485487495069046, 13.482671586874673, 13.489458571079275, 13.490466103610315, 13.486744993862985, 13.468245904069715, 13.452201194238857, 13.439073704377247, 13.42833303085411, 13.41590884342609, 13.412107235530437, 13.41081501088854, 13.416121372545167, 13.42137203208241, 13.432049844431063, 13.436222599989051, 13.436000309081951, 13.43218207106705, 13.43178533087304, 13.43055163435067, 13.431360428105092, 13.438385804813256, 13.448679294847208, 13.454373968511351, 13.455396883327468, 13.457142904540657, 13.46220783098781, 13.474533679899118, 13.486436647190185, 13.50435725679197, 13.520128664647974, 13.531923452893796, 13.540664643276742, 13.540543799044606, 13.542263108309221, 13.541851634071179, 13.540605882421874, 13.542313903799712, 13.543711375836128, 13.544854762047741, 13.558517532584515, 13.574241617569148, 13.59528859619294, 13.620690669612404, 13.64147418422833, 13.664842514368633, 13.669416602665244, 13.674977220362472, 13.67679954393293, 13.682835990490577, 13.688683992219563, 13.694377811816004, 13.703581846031277, 13.712930601298318, 13.726943219244077, 13.735680815745155, 13.741920667427854, 13.747480546077334, 13.74884771951782, 13.772693588696397, 13.790385663478869, 13.805024633755437, 13.82502015489081, 13.851380126728845, 13.876583740050872, 13.911750332768895, 13.92234118135637, 13.929188239291575, 13.931154013965834, 13.929126011426591, 13.918375827530847, 13.917762040707055, 13.921805306033045, 13.924204341299763, 13.922530824699805, 13.91661612929984, 13.921776833063504, 13.915090136142865, 13.906891929571435, 13.90018430601299, 13.88935079582881, 13.878559742041752, 13.873367061670523, 13.866391232275882, 13.84341100822572, 13.82097264309377, 13.814432162531265, 13.798171769343762, 13.783958720372167, 13.7805116803045, 13.774964102067317, 13.768606992600532, 13.758860266673162, 13.75543112727804, 13.755352740500214, 13.756197696772903, 13.76234357008692, 13.764644739162023, 13.77198205931438, 13.778894412166311, 13.785459064499708, 13.79264832549976, 13.793984993590712, 13.80053317657422, 13.816799871742543, 13.851927167789352, 13.87975859182765, 13.892529756949894, 13.912978892049914, 13.920619093495382, 13.927779258314404, 13.940910302257238, 13.958017520028648, 13.96928706184162, 13.982143959688598, 13.992663239745216, 14.003088105246086, 14.009799358837705, 14.017108566321758, 14.01399791789962, 14.011452841917869, 14.01118868884189, 13.998245290870639, 13.993109783439614, 13.994362550086956, 13.995387540980236, 14.00622616989292, 14.009639593548751, 14.01697784926716, 14.015709149400402, 14.032816576782146, 14.044122653730845, 14.049736716688873, 14.053420950018168, 14.04825350456032], "overall_ema_50": [13.1, 13.103333333333333, 13.104771241830067, 13.103603742150458, 13.103070262066128, 13.102165545906672, 13.10168846567504, 13.100053623883861, 13.09965936412371, 13.094182526314937, 13.088332231165332, 13.081927045629438, 13.079106377173382, 13.075612009441093, 13.072646832600267, 13.067476368576727, 13.062085138436466, 13.053964152615428, 13.045377323101098, 13.03751938886184, 13.031734314788828, 13.027352576953971, 13.02431914256362, 13.023561529129752, 13.022245390732508, 13.02156910089986, 13.017978155766533, 13.013155482991376, 13.007345464050537, 13.002155445852477, 12.99854150679944, 12.997814388885736, 12.998292255988256, 13.000516089086755, 13.003044869906882, 13.003317620106612, 13.004167909514198, 13.005180932670505, 13.004193445114801, 13.002656447267162, 13.00117972384492, 13.001133460164727, 13.001873324471992, 13.002780252924072, 13.004435929279992, 13.006026677151366, 13.008143278047392, 13.00860824753573, 13.010035375083348, 13.013563399589884, 13.017737383919693, 13.019982976707155, 13.021356193306875, 13.020126538667391, 13.017572556758866, 13.016295201591852, 13.013499311333348, 13.011989534418316, 13.010146807578382, 13.009944971987073, 13.00818242406601, 13.006292917239893, 13.005653979308917, 13.00484401933602, 13.004850136224803, 13.003679542647362, 13.002947011563153, 13.000674579737147, 13.000059890335692, 12.999665384832332, 13.000658899152633, 13.00082913840155, 13.000992701601488, 13.002130242715156, 13.00204670378515, 13.003338989911223, 13.00458059815, 13.004793123712744, 13.002840452194597, 12.996454552108535, 12.988750452025847, 12.978603375475815, 12.968854223496372, 12.958310920614162, 12.951122257060664, 12.943235109724952, 12.936833732872994, 12.931075547270133, 12.926327486592873, 12.921177389079428, 12.917209648331216, 12.91222103467117, 12.908212366644849, 12.903380509129365, 12.897757744065467, 12.891767244298194, 12.886992058247284, 12.882600212825821, 12.877988439773828, 12.873557520567012, 12.87028075505458, 12.866936411719108, 12.863331062239926, 12.861239648034438, 12.859426328503675, 12.857291962680002, 12.855633454339609, 12.854432142404722, 12.85327794074179, 12.851776845026427, 12.850683635417548, 12.848303885009017, 12.846378242459645, 12.844559487853385, 12.843008135388546, 12.842301934000758, 12.842799897373277, 12.844454803358639, 12.845260497344574, 12.844465968036943, 12.84331043987863, 12.842592383412804, 12.84151032916132, 12.841255022135387, 12.84218619773792, 12.842688699787413, 12.8416028684232, 12.838990991230133, 12.836285462162285, 12.832705640116707, 12.829070124818013, 12.82322423757025, 12.817968385116515, 12.813538252366849, 12.811438713058346, 12.810401900781548, 12.809405747809723, 12.810213365542676, 12.811773625717473, 12.812292307061885, 12.815535746000634, 12.820220618706493, 12.82609431993369, 12.830365130916682, 12.830350812057207, 12.826415486094179, 12.821850172914015, 12.819228597505623, 12.819847083877953, 12.821029551176856, 12.822361725640508, 12.820700481497745, 12.817535756733129, 12.813122589802418, 12.806921703927815, 12.797238499852215, 12.7898958135835, 12.8079391150116, 12.822529737952323, 12.83576386587576, 12.852792733880632, 12.866016548238255, 12.880094330660285, 12.89499259220302, 12.914012490548, 12.933266902683373, 12.956276043754613, 12.978578943999532, 13.001183691293667, 13.024666683791954, 13.050366029525604, 13.075057557779502, 13.103094516297954, 13.133169241149014, 13.161280251300033, 13.184171221837287, 13.201850781765238, 13.21805271189209, 13.23381535064142, 13.243469650616268, 13.251568880003866, 13.258566178827245, 13.265289073775197, 13.271552247352641, 13.274628629809401, 13.276015742365894, 13.27774061521429, 13.279103728343141, 13.28109966056498, 13.284978105248706, 13.28850837563111, 13.294449223645577, 13.29839239134575, 13.301984846587095, 13.301907009466033, 13.29947928360462, 13.295185978365224, 13.290276724311685, 13.284383519436718, 13.27970181279214, 13.276576251506174, 13.27200463380005, 13.267514256003968, 13.261388206748912, 13.257216120209739, 13.253011566476024, 13.250148367790691, 13.248770000426351, 13.242543725899829, 13.237345932727287, 13.231959817718375, 13.226784922905889, 13.222009043576247, 13.216832218337963, 13.211858405854121, 13.204726703663765, 13.19728644077499, 13.189157560744599, 13.178994519146773, 13.170406498788076, 13.161567028247367, 13.153074203610215, 13.150992862292167, 13.145659808868945, 13.142300600678006, 13.138288812416123, 13.132473564870393, 13.129239307424497, 13.124955413015693, 13.123976769368019, 13.124605131353588, 13.12716963600639, 13.132770826751237, 13.13501510805511, 13.133838044994127, 13.127805180484554, 13.124165761642024, 13.121453378832532, 13.119827756133219, 13.12120705981427, 13.126061684919593, 13.132098481589415, 13.133192658781986, 13.133851770202302, 13.135269347841428, 13.137807804788823, 13.144168283032398, 13.148710703305637, 13.151114205136789, 13.153815608856915, 13.155626761450762, 13.158347280609554, 13.161353269605259, 13.16482961197368, 13.166404921308045, 13.169683159688121, 13.173617153425841, 13.17916157878169, 13.185665046280448, 13.192501711132195, 13.198285957754463, 13.205019841764091, 13.212470044047853, 13.21861631683029, 13.22651371617028, 13.232924942987133, 13.236535729536659, 13.24294609308424, 13.245379579629956, 13.248501949056234, 13.250521480465794, 13.252461814565175, 13.254326057131246, 13.257489741165315, 13.26033328072746, 13.2632613873656, 13.265878587861067, 13.268785309905732, 13.270205493830998, 13.271177827406254, 13.271915951821695, 13.270664345867903, 13.270442214657397, 13.270817029768873, 13.2692163619348, 13.265521602643242, 13.259422716265075, 13.255523786215464, 13.251973833814858, 13.248563095233884, 13.244305718950203, 13.24060745546196, 13.236465986620315, 13.233859477341086, 13.23488459587673, 13.234693043097252, 13.23548939434834, 13.238411378883699, 13.241610932652964, 13.24409677843128, 13.247269453786917, 13.250513788932528, 13.253238738386154, 13.255268591782775, 13.260160019556, 13.263683156044001, 13.268440679336393, 13.271443005636927, 13.274523672082537, 13.278463920236165, 13.281857491991609, 13.285117982501742, 13.294132963580104, 13.30142186696912, 13.30567983297033, 13.309182584618553, 13.315685228359003, 13.31859953312924, 13.324732884771231, 13.333504144191966, 13.337288295400125, 13.342688754404042, 13.346700960113688, 13.353497000893544, 13.355124569485954, 13.35864909617278, 13.359878543381692, 13.365373502464763, 13.37330003177987, 13.379837285435562, 13.385922097771422, 13.389611427270584, 13.392567841887423, 13.396192632401643, 13.399087038974127, 13.403828723720238, 13.407404067888072, 13.409858810323833, 13.408883955017016, 13.407751250898702, 13.406662966549733, 13.405617360018372, 13.40382844393922, 13.403482230451408, 13.403541750825863, 13.404971486087595, 13.40654123173122, 13.409425889310388, 13.411213109337432, 13.412145928579102, 13.41225785294855, 13.412953623421156, 13.413426030345818, 13.414272068371472, 13.416457477454944, 13.41953757637828, 13.421908651814427, 13.423402430174646, 13.425033707422699, 13.427385326739456, 13.431409431573204, 13.435667885237, 13.441524046600255, 13.447389770262992, 13.452786249860523, 13.457775024375797, 13.460999533223806, 13.464489747607185, 13.467450933975531, 13.470099916956883, 13.473233253546809, 13.476243714192032, 13.47913611755705, 13.484660191378342, 13.490948027010564, 13.49875398673564, 13.508018536275419, 13.516919770146972, 13.526844485043169, 13.533242740531673, 13.53978224090298, 13.545477054985216, 13.551928935181875, 13.558323878900232, 13.564664118943362, 13.571736114278917, 13.578922933326803, 13.587200465353204, 13.594565152986412, 13.601444950908514, 13.608152992049357, 13.6139116982435, 13.6243465336065, 13.633980002876834, 13.643270983156174, 13.653927023032402, 13.666322041737015, 13.67901529500223, 13.694348028531554, 13.70515790976561, 13.715151717225782, 13.723969296942418, 13.731656775493697, 13.73708199998414, 13.74405917645535, 13.751743130319847, 13.758929674228874, 13.765050079161075, 13.76995007605672, 13.776814778956457, 13.781057336644439, 13.78454528422701, 13.78789644955144, 13.789963255451383, 13.791533323865055, 13.793826134693877, 13.79544079607843, 13.793266647212612, 13.790393445361136, 13.790181937699916, 13.787625783280314, 13.784973791779127, 13.784190505827004, 13.782849701676925, 13.781169321219007, 13.778574445877085, 13.777061722509357, 13.776196556920755, 13.775561397825824, 13.77612761751893, 13.77608339722407, 13.777217381646656, 13.778502974523258, 13.779934230424306, 13.781701515505707, 13.782419103132934, 13.784285020657133, 13.78843070612156, 13.797119698038362, 13.80527186674274, 13.810947479811652, 13.818557382564137, 13.823908073443976, 13.82924501174029, 13.83594128578969, 13.843747509876371, 13.850659372234162, 13.858084494891646, 13.865218436268444, 13.872464772101054, 13.879034781038268, 13.885739299428923, 13.890220111216024, 13.894525204893828, 13.899053628231325, 13.900659368300685, 13.903378608759482, 13.907167682925778, 13.910808165948296, 13.916462747675814, 13.920719110512058, 13.925788949315507, 13.929091343459996, 13.936177957441958, 13.942406272836392, 13.94760602684281, 13.952405790496034, 13.955252622241288], "overall_ema_200": [13.1, 13.100845771144279, 13.101235365461251, 13.100974317048703, 13.10086511986414, 13.100657506731164, 13.100551461888069, 13.100147964754854, 13.100046989981175, 13.098653487593303, 13.09712459716949, 13.095411914610589, 13.094562044813468, 13.093521626457116, 13.092591063009783, 13.091080704173866, 13.08947791109751, 13.087144797554252, 13.084635894096001, 13.082251457338828, 13.080338507514561, 13.07874309947959, 13.077462073614122, 13.076741057956271, 13.075877962852228, 13.075172709490515, 13.07372820491847, 13.07194981481978, 13.06989061268227, 13.06795140260583, 13.066379746858509, 13.065520246889768, 13.064967806622208, 13.064868624466763, 13.064869931686001, 13.06432396221649, 13.063932679010357, 13.06359504041324, 13.062763248966343, 13.061790480319912, 13.060827390963496, 13.060222143292219, 13.059821922960953, 13.059475436165323, 13.059331401974624, 13.059188800959953, 13.059196872592192, 13.058806853959435, 13.058669472327999, 13.059080721359562, 13.059686883336084, 13.059839252656124, 13.059791100888402, 13.059096662073593, 13.05806087439127, 13.05733390051673, 13.056216150262832, 13.055408029364695, 13.054508446982958, 13.054015825619944, 13.053130096011785, 13.052203428389777, 13.05158448880381, 13.050921956576907, 13.050465021685595, 13.04971412594743, 13.049070204296212, 13.048034679875354, 13.047407469130325, 13.046836250532014, 13.046618974407318, 13.046204855258987, 13.045794856699196, 13.04563769394597, 13.04518358753855, 13.04508225830931, 13.044981937331109, 13.04463385835269, 13.043741979165102, 13.041714695790326, 13.039309574439178, 13.036231867230828, 13.033184783974802, 13.029869512492468, 13.027333497442791, 13.024573960154804, 13.022140388411971, 13.019830533800906, 13.017742667792938, 13.015526322839776, 13.013580787289133, 13.011356102838494, 13.009352559526668, 13.007120195750284, 13.004661288329883, 13.002077593918642, 12.999768364128409, 12.997531862992803, 12.995218113112278, 12.992927385618623, 12.990908207652268, 12.98885936976518, 12.98673141583717, 12.984972894286551, 12.983281621706587, 12.981507675221945, 12.979850882433668, 12.978310077633333, 12.976784604224047, 12.975174807167093, 12.973669585205233, 12.97184202714349, 12.970124196027635, 12.96843141795771, 12.96680523469445, 12.965394237334307, 12.964295787211578, 12.963506774403504, 12.962526607494016, 12.961158183538853, 12.959703873254885, 12.958363536207573, 12.956937033359738, 12.955723729545213, 12.954821005868146, 12.953827762028661, 12.952446391262209, 12.950680755528257, 12.94888293706529, 12.946854251124343, 12.944795999869374, 12.942161213801024, 12.939644186798029, 12.93730941877019, 12.935545145946605, 12.934047184295395, 12.932564127735242, 12.931543589150811, 12.930732210154286, 12.929680148361706, 12.929335072258604, 12.929391439698819, 12.929795504975447, 12.929847290995593, 12.928853785612551, 12.926875140979591, 12.924717179377804, 12.923028451224791, 12.922152546237479, 12.921434610454021, 12.920773569553981, 12.919372837518619, 12.9175880331652, 12.915472729352613, 12.912880960901346, 12.909369707559044, 12.906390904498757, 12.909809900473896, 12.912498359175649, 12.914961062069425, 12.91849378781998, 12.92119534217003, 12.924218274088737, 12.927559385789348, 12.93206128244816, 12.936767140334247, 12.942570452370724, 12.948365771252607, 12.954401932732681, 12.960825794098525, 12.967981756346303, 12.975066514989624, 12.98317530588525, 12.99199943219485, 13.000536751277489, 13.00794434579214, 13.014183705535503, 13.020161977122216, 13.02613051466329, 13.030646628945249, 13.034819299304003, 13.038751445579585, 13.042644466021581, 13.046448998697983, 13.049469406671138, 13.052061750883365, 13.054727803113382, 13.057292700594841, 13.06000620606156, 13.063190223911693, 13.066292808748393, 13.070011288263336, 13.07324500678808, 13.076396797765314, 13.078621705250237, 13.080227459426851, 13.081319723512156, 13.08220211432298, 13.08277721766305, 13.083595354800732, 13.084753609976843, 13.085502330275583, 13.08621872499921, 13.086468289924593, 13.087150197487531, 13.08777556865681, 13.088693224690076, 13.089950008524006, 13.089950505951629, 13.090150003404847, 13.090248013321217, 13.09034504801454, 13.090490868432305, 13.090485984169298, 13.090481148505923, 13.089879346033227, 13.089134277913493, 13.088147867187985, 13.0865742565692, 13.085314811230203, 13.08391864395428, 13.082536368890059, 13.08271013636379, 13.082036403663652, 13.081817135965506, 13.081401045060376, 13.080491581925447, 13.080188183100319, 13.079589295706286, 13.079792387291299, 13.080391468014769, 13.081482100173826, 13.083357900172098, 13.084419015593271, 13.084623801507766, 13.083582768656942, 13.08309935802354, 13.082819762421316, 13.08279170508379, 13.08351019558047, 13.085117059306036, 13.087056193044285, 13.087782002068721, 13.088401086625252, 13.089213016111568, 13.090315374160209, 13.09240178834767, 13.094069432244709, 13.095222970232324, 13.096464532717574, 13.097494736372125, 13.098763445462952, 13.100119033070285, 13.10161038597506, 13.10263913835342, 13.104105415583735, 13.105756107965988, 13.107838136742448, 13.11019795627735, 13.112683548752202, 13.1149454039885, 13.117483260665232, 13.120244621255628, 13.122721789203334, 13.125679781350565, 13.128309833277426, 13.130266949364218, 13.132950860315818, 13.13466279205397, 13.136556694620598, 13.138182996166663, 13.139793115607791, 13.141387213959954, 13.143313709343436, 13.145171284374845, 13.147060127316388, 13.14888042455702, 13.150782111874863, 13.152316618224367, 13.153736353366414, 13.155092210546847, 13.155937064173248, 13.157022267514808, 13.158245926544511, 13.158959897424666, 13.159119500435365, 13.158630749187253, 13.15864437357345, 13.158707613637397, 13.158770224446975, 13.158583456044518, 13.158498048521686, 13.158264237093611, 13.158381010853875, 13.159392145074234, 13.160094710794889, 13.161039042030762, 13.16252124061752, 13.164088193447197, 13.165490300975087, 13.167077462159416, 13.168698581938925, 13.170204068685802, 13.171545321733705, 13.173619497636851, 13.175374527511112, 13.177460353108017, 13.179127414271123, 13.180827639004745, 13.182759702298231, 13.184573038593772, 13.186368331742093, 13.189638298590431, 13.192527469748736, 13.194691375522382, 13.19668449616395, 13.199453804659832, 13.20134978670302, 13.20407267439752, 13.207498816940829, 13.209712759060823, 13.212352433100019, 13.214667334263202, 13.217705470240684, 13.219469594914907, 13.221713678547594, 13.223388169308317, 13.226140525832614, 13.229537137515871, 13.232626320227157, 13.23563501355823, 13.238066505960637, 13.240324550677446, 13.242759132262746, 13.245020235424311, 13.247756352484767, 13.25021648828094, 13.25240338889506, 13.253722758159787, 13.254979248128347, 13.25622323570916, 13.257454845304093, 13.258475195102061, 13.25983365087219, 13.261278092157044, 13.263056419598268, 13.264866803482862, 13.267008427328804, 13.268878990240957, 13.270531935611695, 13.271969428789689, 13.27354187228432, 13.275048918331242, 13.276640471382674, 13.278564446791801, 13.280718034385913, 13.282700939516403, 13.284465109272459, 13.286261476344375, 13.288238974092193, 13.290644556439535, 13.29312570513168, 13.296029926971165, 13.298965947598319, 13.301812057572464, 13.3045800968006, 13.306922583399597, 13.309341264161791, 13.311636375961177, 13.313858899583455, 13.316208562274168, 13.318534845236615, 13.320837981104908, 13.323814717611327, 13.327010591067932, 13.33062242598268, 13.33464608343559, 13.338629704495933, 13.342921946242242, 13.346375459214958, 13.349894111362072, 13.353228498313694, 13.356778463504604, 13.360342856902568, 13.363921534943339, 13.36771336046629, 13.37156695886961, 13.375730471716679, 13.379703302843877, 13.38358685206931, 13.387456634635786, 13.391113782549859, 13.395978322026973, 13.400694955638647, 13.405373612796472, 13.410444522121882, 13.416012238319674, 13.421723559331419, 13.428174071178868, 13.433565373953208, 13.438803529436262, 13.443790558994111, 13.44852896139218, 13.45272270306987, 13.45732247716868, 13.462125238589888, 13.466830460096457, 13.471289858503457, 13.475456128568101, 13.480128206890807, 13.484156781946622, 13.487996017947154, 13.491797052594446, 13.495267728688034, 13.498598398054323, 13.502094931407017, 13.505407419651723, 13.507741674182553, 13.509853697325015, 13.512591471480986, 13.514704989177694, 13.516747725603787, 13.519217897488327, 13.521514236816802, 13.523688224510169, 13.525591824266288, 13.527725238950206, 13.529986679358663, 13.532275369116288, 13.534839793304185, 13.537229447102154, 13.539893830713078, 13.542581454288072, 13.545292086583713, 13.548075249901288, 13.55058196383262, 13.55336224279946, 13.556711872224342, 13.561222201853951, 13.565637901337993, 13.569462399832142, 13.5737961072965, 13.57758918085574, 13.581394263633296, 13.585559494840926, 13.590031539668379, 13.594309832806006, 13.598744560837787, 13.603135162222486, 13.607581578518781, 13.61188424937929, 13.616243610081986, 13.620062081623459, 13.623842558423227, 13.627684921025981, 13.630792533752091, 13.634167732421224, 13.637807854486686, 13.641411756432094, 13.645527062338243, 13.64930291246423, 13.653289948161104, 13.656839301910745, 13.661346373533524, 13.665661334990903, 13.669734356533283, 13.673717099254347, 13.677212451500573], "overall_macd": [0.0, 0.00678062678062652, 0.008426067970228601, 0.0044340225436183545, 0.0024524026504781915, 7.418304587325508e-05, -0.000992219015236273, -0.004209574259521176, -0.004289159430861389, -0.014673003545947694, -0.023837861430465068, -0.032342090696902304, -0.031855750769503643, -0.032707128310491385, -0.03220371039177472, -0.03616480791538201, -0.03971763579951393, -0.04803147376229866, -0.055593238846963544, -0.060086436689967826, -0.05933225908331963, -0.05567206569824279, -0.049776790929897174, -0.04020326464780588, -0.03344106297781657, -0.026565365795027773, -0.026858590329368326, -0.02957426664169205, -0.03375806698164219, -0.03585354511714023, -0.03429469129034146, -0.027098498790254055, -0.018758479039012954, -0.00842076009956294, 0.0005722762216535671, 0.003224116345437622, 0.006461607994038943, 0.009323328140446563, 0.0074705638318999235, 0.004737252036521866, 0.0025417826579605673, 0.0035847421743806507, 0.005956465531411936, 0.008145633796532437, 0.01136340797807911, 0.01375495859919873, 0.016668510127434644, 0.01557036947146706, 0.016526864747030245, 0.02147537968091129, 0.02670312921963891, 0.026904891630668004, 0.025160917546651618, 0.018322636796536784, 0.00996418165845192, 0.005695144935923935, -0.0009053270824210813, -0.0036731575573920594, -0.006597547159636008, -0.005622666680942245, -0.007985678651413863, -0.010144896820285965, -0.009327818213899164, -0.008980217388796063, -0.007010100304867706, -0.007779836489197223, -0.007496526246274726, -0.010380012224084467, -0.009329979731210969, -0.008002119746977954, -0.0040785585656362144, -0.0025535056906154097, -0.0013295639145667337, 0.0016388185471747363, 0.0015526359340416462, 0.004259442878920439, 0.0063316199111884686, 0.005888663228079238, 0.0010870457330156569, -0.011861082455229877, -0.025061341492115474, -0.040701871033926196, -0.05249200818452948, -0.0635242579955797, -0.06546092940884485, -0.06822657305845325, -0.06722271468639818, -0.06487242434149465, -0.060696300289603045, -0.057929293692939865, -0.0531069461463467, -0.051116708653756504, -0.04737943758516039, -0.045905741590276605, -0.046222296106076755, -0.04714014028676239, -0.04532773740511331, -0.04299234782655503, -0.041470406158722994, -0.039805404496931374, -0.03605299117789862, -0.03310106631338172, -0.03120880533618653, -0.02657858599124907, -0.022249170994601997, -0.0194013481796258, -0.016151329185788654, -0.012623236479095468, -0.009715206734774995, -0.008123842043531226, -0.006074495438783245, -0.007103930487044607, -0.0070956083113262736, -0.006944408791190071, -0.006347948668107506, -0.004212853715058529, -9.888640181365815e-05, 0.005518596665849529, 0.008261427027511203, 0.007125337686622046, 0.005356317972969649, 0.004707014003892951, 0.0033469380850572605, 0.003838651389843406, 0.006573313934733704, 0.007843225456404923, 0.005557905703224009, 0.0005131918714909034, -0.0038439279895108314, -0.009208122433436827, -0.013704763408780352, -0.02185791786628677, -0.02726272072767877, -0.02992616774754353, -0.02728441065202425, -0.02290942249283212, -0.019220649177308147, -0.012521802287055905, -0.005535277774329828, -0.001992726913652376, 0.006389530620081629, 0.01607489443574117, 0.02627197555130678, 0.031169723142689065, 0.02627571087790237, 0.014164724506597892, 0.002919197013333985, -0.0023349250627369145, -4.3027258373129484e-05, 0.0029496907052557475, 0.005659658446500515, 0.001735449030704217, -0.0045497344036729, -0.012214197386120063, -0.022068529382213598, -0.03711601422949862, -0.044493775699827154, 0.0012871094809696615, 0.03155661086784889, 0.053316971089845566, 0.07853301432827742, 0.09101244405265163, 0.10254461897570621, 0.11320322190430332, 0.12983656355030426, 0.1433830669646916, 0.16153621844929944, 0.17431676484380176, 0.1847366599979683, 0.1943848780247599, 0.20611057729902882, 0.2129485402370026, 0.22465408339083126, 0.23764669887157197, 0.2435224323807379, 0.2369746745046637, 0.22036916990654554, 0.20325238801449785, 0.18792439777982395, 0.16260560887482356, 0.13852273313586494, 0.11648033495707111, 0.09788323854967373, 0.08179852497066342, 0.0622814584917144, 0.04308966613935716, 0.028360032061135243, 0.01589823861453965, 0.007349560118036891, 0.00455672585304967, 0.0019178189405621993, 0.0050136289784656896, 0.0037922422106841935, 0.00239323842156125, -0.0059096077200226915, -0.017133665435277834, -0.029720791389564738, -0.04083924287637508, -0.051478038281977945, -0.057232330542413834, -0.05829643609640378, -0.061656673369800075, -0.06378612794730643, -0.06841306668526848, -0.06777248516446654, -0.06689712944116799, -0.06305578658740174, -0.056535580230891114, -0.06075438630221619, -0.06177191942018112, -0.06266289927704705, -0.06264685330419795, -0.061521497020009974, -0.06113528913900801, -0.06013600616512882, -0.0634541063290115, -0.06652721493229308, -0.07017107819774182, -0.07701261120403302, -0.07910198764822951, -0.08103409753872093, -0.08162439334991767, -0.06879201094159448, -0.06473482232035543, -0.05722865092399765, -0.052291010645664215, -0.05181518409545127, -0.04606557430146374, -0.04342909284689611, -0.03448678865489185, -0.023896814844576397, -0.011338894453650994, 0.005010916615633576, 0.011381726808201265, 0.009462769246159297, -0.0021200353308969966, -0.006783257887496674, -0.00876403615392185, -0.008221750907914327, -0.0017202823999813432, 0.010572552270334157, 0.02287522841066192, 0.02268074130225095, 0.021472174578541114, 0.021876036267048704, 0.02433631495443045, 0.03396375478124547, 0.03792868621500389, 0.03661427424755104, 0.03596492841267995, 0.033450883346468174, 0.03309428526500291, 0.03323547724943943, 0.034163927069160493, 0.030912268927128395, 0.03160214053747801, 0.0333779414796318, 0.03797860670234954, 0.04354347425060823, 0.048603772480717566, 0.050419062860651565, 0.053659885091533965, 0.05758178416026993, 0.0579401747792474, 0.061613099910591274, 0.06139544182363288, 0.05534006364355015, 0.05594807146663783, 0.04820849843382469, 0.043190787386079066, 0.03677302759213319, 0.031325802367906164, 0.02670104411681251, 0.025565395411634384, 0.023985438216275412, 0.022873102086391484, 0.021342091134645358, 0.020697087213649823, 0.017163855227529723, 0.013402333241508302, 0.009903678315238196, 0.003061100486219104, -0.0003404758810905406, -0.0018050673269183193, -0.006920572678186687, -0.015237044703502178, -0.02676434278939155, -0.031502090944554695, -0.03445614330606972, -0.03637790919265882, -0.03946330515288743, -0.040633193097196596, -0.042283296835933015, -0.04030222943082862, -0.03111133924813103, -0.02594911657794796, -0.01961462170440953, -0.010040705530503402, -0.0016276292628507605, 0.0037857795424383056, 0.009579353056066608, 0.01440817158604979, 0.017229517481780476, 0.018047044693743075, 0.02446479912255839, 0.026820990779066634, 0.031153380358620808, 0.031001795210311656, 0.030928595504821743, 0.03251308467568137, 0.03258625328902198, 0.032272225811849964, 0.04362423020082673, 0.04922908571696816, 0.047475293477852176, 0.04436362954717232, 0.0478019141650492, 0.04317034896065053, 0.045830286775316864, 0.053247271823556375, 0.04900647923373036, 0.04871518613077619, 0.045538643829248215, 0.048513846939687966, 0.04032047220353974, 0.037430272940703446, 0.030351851604400792, 0.0332351186303228, 0.04049995611638302, 0.043536510202427436, 0.0450205738287881, 0.04128278238130534, 0.0366872730434622, 0.03426415577827413, 0.030778646174173474, 0.03168568399233784, 0.030040933747397247, 0.026415662942985918, 0.01649369108262988, 0.008133243715311878, 0.0014903491259286028, -0.0037311819526593126, -0.009375046108786478, -0.01089801607602503, -0.011169311451197927, -0.008462556415208766, -0.005846579604503077, -0.0009303974353809252, 0.0009296358587800313, 0.0007808911649309636, -0.0009399873406774617, -0.0010809606730983745, -0.0015779516238758617, -0.001151628846008279, 0.001987531493872652, 0.00641863966336409, 0.008620577520790818, 0.008652060713695064, 0.008976988449290957, 0.010724701194281039, 0.015561516579165158, 0.019971425879813154, 0.02678863201701631, 0.03231107406733713, 0.03578294662451498, 0.037696431430001454, 0.03557512828409948, 0.034305444870256, 0.032122012624421714, 0.029646423114158438, 0.028565588903962436, 0.0273932476976384, 0.026162572989576915, 0.030484265762583007, 0.035517110348127545, 0.0426452123983605, 0.05133366600012934, 0.057555859950230825, 0.06456691378634893, 0.06294233301651175, 0.06174994257841604, 0.05891544929981052, 0.05801759332027956, 0.05705183614748144, 0.05604388581383546, 0.056609806369371185, 0.057205786219213905, 0.059812826999355195, 0.059977171462437084, 0.0590235704410631, 0.05780324405176884, 0.054792410053869034, 0.061780589570570754, 0.06575388589196685, 0.06818933017919271, 0.0728383041343772, 0.08003806088975729, 0.08636222289594286, 0.09671463218402643, 0.09574612513412895, 0.0930984785835367, 0.08836771870961435, 0.08205880178606151, 0.0721921711275968, 0.0672289457270594, 0.06456853898046155, 0.06134949051540062, 0.056532862908694526, 0.05012060067656243, 0.0489130379513707, 0.04262320347492121, 0.03601295477143651, 0.030423580946523643, 0.0233524352894392, 0.016700655241415063, 0.012894267394770509, 0.008568530279655207, -0.002496574642782079, -0.012732806993493995, -0.015422358755520449, -0.022140128839666318, -0.027549890257848375, -0.027884604870296315, -0.029025653585231126, -0.03038658173983322, -0.03310085215452396, -0.032855897611565155, -0.03109297427891633, -0.028958570251582216, -0.024563141794251564, -0.022036089392702962, -0.017411919113513363, -0.013191706853593388, -0.009336079506322648, -0.00541117398345925, -0.0042687417477882406, -0.0009318647341114428, 0.006479441925998586, 0.021784830996727678, 0.03312911210915992, 0.037252077515089965, 0.04444526035432439, 0.04558584223287632, 0.04635882413507275, 0.04962701423924187, 0.054414034813856205, 0.05634786535164338, 0.058816275427099995, 0.06007994399987027, 0.06118304679620046, 0.06055233762755741, 0.06016585793557283, 0.05518880566480888, 0.05066047347928482, 0.04733302833701458, 0.0386026023328192, 0.03371577167616557, 0.031895995273648836, 0.030106757405309992, 0.03274930030156398, 0.032053294874963, 0.033137013758683054, 0.030417568282866014, 0.03590156321454252, 0.03860837903606118, 0.03869368055963207, 0.037920698214170656, 0.03329319696671185], "overall_signal": [0.0, 0.001356125356125304, 0.0027701138789459636, 0.0031028956118804418, 0.002972797019599992, 0.0023930742248546447, 0.0017160155768364614, 0.000530897609564934, -0.00043311379852033053, -0.0032810917480058034, -0.007392445684497657, -0.012382374686978587, -0.0162770499034836, -0.01956306558488516, -0.02209119454626307, -0.02490591722008686, -0.027868260935972278, -0.03190090350123756, -0.03663937057038276, -0.04132878379429977, -0.044929478852103744, -0.047077996221331554, -0.04761775516304469, -0.046134857059996925, -0.04359609824356085, -0.04018995175385424, -0.03752367946895706, -0.03593379690350405, -0.03549865091913168, -0.035569629758733394, -0.03531464206505501, -0.03367141341009482, -0.03068882653587845, -0.02623521324861535, -0.02087371535456157, -0.01605414901456173, -0.011550997612841596, -0.0073761324621839635, -0.004406793203367187, -0.0025779841553893765, -0.001554030792719388, -0.0005262761992993804, 0.000770272146842883, 0.002245344476780794, 0.004068957177040458, 0.006006157461472112, 0.008138627994664619, 0.009624976290025108, 0.011005353981426137, 0.013099359121323168, 0.015820113140986317, 0.018037068838922657, 0.01946183858046845, 0.019233998223682117, 0.01738003491063608, 0.015043056915693652, 0.011853380116070705, 0.008748072581378153, 0.005678948633175322, 0.003418625570351808, 0.001137764725998674, -0.0011187675832582539, -0.002760577709386436, -0.0040045056452683615, -0.00460562457718823, -0.005240466959590029, -0.005691678816926968, -0.006629345498358467, -0.007169472344928968, -0.007336001825338765, -0.006684513173398255, -0.005858311676841687, -0.004952562124386697, -0.0036342859900744106, -0.0025969016052511994, -0.001225632708416872, 0.00028581781550419613, 0.0014063868980192047, 0.0013425186650184951, -0.0012982015590311793, -0.0060508295456480395, -0.01298103784330367, -0.020883231911548835, -0.02941143712835501, -0.03662133558445298, -0.042942383079253035, -0.047798449400682064, -0.051213244388844587, -0.053109855568996285, -0.054073743193785, -0.053880383784297346, -0.05332764875818918, -0.05213800652358343, -0.05089155353692207, -0.049957702050753006, -0.04939418969795488, -0.04858089923938656, -0.047463188956820265, -0.046264632397200814, -0.04497278681714693, -0.04318882768929727, -0.04117127541411417, -0.039178781398528637, -0.03665874231707273, -0.03377682805257858, -0.030901732077988027, -0.027951651499548154, -0.024885968495457617, -0.021851816143321094, -0.01910622132336312, -0.016499876146447146, -0.01462068701456664, -0.013115671273918567, -0.011881418777372869, -0.010774724755519797, -0.009462350547427544, -0.007589657718304767, -0.0049680068414739076, -0.0023221200676768854, -0.0004326285168170991, 0.0007251607811402504, 0.0015215314256907906, 0.0018866127575640848, 0.0022770204840199494, 0.0031362791741627004, 0.004077668430611145, 0.004373715885133718, 0.0036016110824051554, 0.0021125032680219583, -0.00015162187226979893, -0.0028622501795719096, -0.0066613837169148815, -0.010781651119067658, -0.014610554444762832, -0.017145325686215115, -0.018298145047538517, -0.018482645873492444, -0.017290477156205138, -0.014939437279830076, -0.012350095206594537, -0.008602170041259304, -0.003666757145859209, 0.0023209893935739892, 0.008090736143397005, 0.01172773109029808, 0.012215129773558042, 0.01035594322151323, 0.007817769564663202, 0.006245610200055937, 0.005586426301095899, 0.005601072730176823, 0.004827947990282302, 0.002952411511491262, -8.091026803100278e-05, -0.004478434090867523, -0.011005950118593743, -0.017703515234840428, -0.01390539029167841, -0.004812990059772952, 0.006813002170150753, 0.021157004601776087, 0.0351280924919512, 0.0486113977887022, 0.06152976261182243, 0.0751911227995188, 0.08882951163255337, 0.1033708529959026, 0.11756003536548243, 0.1309953602919796, 0.14367326383853568, 0.15616072653063431, 0.16751828927190798, 0.17894544809569266, 0.19068569825086853, 0.2012530450768424, 0.20839737096240668, 0.21079173075123447, 0.20928386220388717, 0.20501196931907453, 0.19653069723022434, 0.18492910441135246, 0.17123935052049621, 0.15656812812633172, 0.14161420749519807, 0.12574765769450136, 0.10921605938347254, 0.09304485391900509, 0.07761553085811201, 0.06356233671009699, 0.05176121453868753, 0.04179253541906247, 0.03443675413094312, 0.028307851746891335, 0.02312492908182532, 0.017318021721455717, 0.010427684290109008, 0.002397989154174258, -0.00624945725193561, -0.015295173457944077, -0.02368260487483803, -0.030605371119151185, -0.036815631569280964, -0.04220973084488606, -0.04745039801296254, -0.05151481544326335, -0.05459127824284428, -0.05628417991175577, -0.05633445997558284, -0.057218445240909514, -0.058129140076763834, -0.05903589191682048, -0.05975808419429598, -0.06011076675943878, -0.06031567123535263, -0.060279738221307874, -0.060914611842848604, -0.062037132460737505, -0.06366392160813837, -0.0663336595273173, -0.06888732515149976, -0.071316679628944, -0.07337822237313874, -0.07246098008682988, -0.070915748533535, -0.06817832901162753, -0.06500086533843487, -0.06236372908983815, -0.059104098132163274, -0.055969097075109844, -0.05167263539106624, -0.04611747128176828, -0.039161755916144826, -0.03032722140978915, -0.02198543176619107, -0.015695791563720994, -0.012980640317156195, -0.011741163831224291, -0.011145738295763805, -0.01056094081819391, -0.008792809134551396, -0.004919736853574287, 0.0006392561992729544, 0.005047553219868554, 0.008332477491603067, 0.011041189246692194, 0.013700214388239845, 0.017752922466840973, 0.02178807521647356, 0.024753315022689057, 0.02699563770068724, 0.02828668682984343, 0.029248206516875326, 0.03004566066338815, 0.030869313944542617, 0.030877904941059776, 0.031022752060343425, 0.0314937899442011, 0.03279075329583079, 0.034941297486786274, 0.03767379248557254, 0.040222846560588346, 0.04291025426677747, 0.045844560245475965, 0.04826368315223025, 0.05093356650390246, 0.053025941567848546, 0.05348876598298887, 0.053980627079718665, 0.05282620135053988, 0.05089911855764772, 0.048073900364544814, 0.04472428076521709, 0.04111963343553617, 0.038008785830755815, 0.03520411630785973, 0.03273791346356608, 0.030458748997781938, 0.028506416640955518, 0.02623790435827036, 0.023670790134917952, 0.020917367770982003, 0.017346114314029423, 0.013808796275005432, 0.010686023554620682, 0.007164704308059209, 0.002684354505746932, -0.003205384953280764, -0.008864726151535551, -0.013983009582442385, -0.018461989504485674, -0.022662252634166026, -0.02625644072677214, -0.029461811948604318, -0.03162989544504918, -0.03152618420566555, -0.030410770680122035, -0.028251540884979536, -0.02460937381408431, -0.020013024903837603, -0.015253264014582423, -0.010286740600452617, -0.005347758163152136, -0.0008323030341656134, 0.002943566511416124, 0.007247813033644577, 0.011162448582728988, 0.015160634937907353, 0.018328866992388216, 0.020848812694874923, 0.023181667091036213, 0.025062584330633367, 0.026504512626876687, 0.0299284561416667, 0.03378858205672699, 0.03652592434095203, 0.038093465382196094, 0.040035155138766716, 0.04066219390314348, 0.04169581247757816, 0.04400610434677381, 0.04500617932416512, 0.045747980685487334, 0.04570611331423951, 0.0462676600393292, 0.04507822247217131, 0.04354863256587774, 0.040909276373582354, 0.03937444482493045, 0.03959954708322097, 0.04038693970706227, 0.04131366653140743, 0.041307489701387014, 0.040383446369802053, 0.03915958825149647, 0.03748339983603187, 0.03632385666729306, 0.0350672720833139, 0.033336950255248306, 0.029968298420724623, 0.025601287479642076, 0.020779099808899384, 0.015877043456587647, 0.010826625543512823, 0.006481697219605253, 0.002951495485444617, 0.0006686851053139405, -0.0006343678366494631, -0.0006935737563957556, -0.00036893183336059827, -0.00013896723370228592, -0.0002991712550973211, -0.0004555291386975318, -0.0006800136357331978, -0.000774336677788214, -0.00022196304345604084, 0.0011061574979079852, 0.0026090415024845517, 0.0038176453447266545, 0.004849513965639515, 0.00602455141136782, 0.00793194444492729, 0.010339840731904464, 0.013629598988926834, 0.017365894004608896, 0.021049304528590114, 0.024378729908872385, 0.026618009583917808, 0.028155496641185447, 0.028948799837832703, 0.029088324493097853, 0.02898377737527077, 0.0286656714397443, 0.028165051749710825, 0.028628894552285265, 0.030006537711453722, 0.03253427264883508, 0.036294151319093935, 0.04054649304532131, 0.04535057719352684, 0.04886892835812383, 0.051445131202182276, 0.052939194821707926, 0.05395487452142226, 0.0545742668466341, 0.05486819064007438, 0.055216513785933743, 0.055614368272589775, 0.05645406001794286, 0.05715868230684171, 0.05753165993368599, 0.057585976757302565, 0.05702726341661586, 0.05797792864740684, 0.05953312009631885, 0.06126436211289363, 0.06357915051719035, 0.06687093259170374, 0.07076919065255156, 0.07595827895884653, 0.07991584819390302, 0.08255237427182975, 0.08371544315938667, 0.08338411488472164, 0.08114572613329668, 0.07836237005204923, 0.0756036038377317, 0.07275278117326549, 0.0695087975203513, 0.06563115815159354, 0.06228753411154898, 0.05835466798422343, 0.05388632534166605, 0.04919377646263757, 0.044025508227997896, 0.03856053763068133, 0.03342728358349917, 0.028455532922730377, 0.022265111409627888, 0.015265527729003511, 0.009127950432098719, 0.0028743345777457125, -0.003210510389373105, -0.008145329285557747, -0.012321394145492423, -0.015934431664360583, -0.01936771576239326, -0.022065352132227642, -0.023870876561565384, -0.02488841529956875, -0.024823360598505314, -0.024265906357344845, -0.02289510890857855, -0.02095442849758152, -0.018630758699329744, -0.015986841756155647, -0.013643221754482166, -0.011100950350408022, -0.007584871895126701, -0.0017109313167558253, 0.005257077368427324, 0.011656077397759854, 0.01821391398907276, 0.02368829963783347, 0.02822240453728133, 0.03250332647767344, 0.03688546814491, 0.04077794758625668, 0.04438561315442534, 0.04752447932351432, 0.05025619281805155, 0.05231542177995272, 0.05388550901107675, 0.054146168341823175, 0.053449029369315504, 0.05222582916285533, 0.049501183796848106, 0.0463441013727116, 0.04345448015289906, 0.04078493560338124, 0.03917780854301779, 0.037752905809406836, 0.03682972739926208, 0.03554729557598287, 0.035618149103694804, 0.03621619509016808, 0.03671169218406088, 0.03695349339008284, 0.03622143410540864], "overall_upper_bb": [null, 13.262708152801714, 13.22671567214782, 13.22126352718796, 13.207050547443574, 13.197145708932398, 13.188303121499292, 13.183916039135857, 13.177723410674853, 13.201813859016331, 13.212641851478045, 13.21933913116382, 13.211348600795638, 13.20485482936354, 13.198323585491302, 13.196378129200525, 13.194563389283806, 13.201829489810711, 13.207949888013326, 13.209288831679793, 13.200323810976277, 13.169202970261482, 13.144843801264246, 13.135398349404637, 13.120937492359365, 13.108959474809794, 13.08848056779386, 13.072849658127858, 13.046749169666622, 13.044808974351454, 13.043165821284509, 13.04819487545171, 13.048194875451712, 13.06150598542388, 13.074752557350765, 13.081996453856117, 13.091506646503685, 13.098316403427207, 13.094386225900216, 13.088470425167541, 13.086578920288371, 13.088585901210681, 13.09309137612135, 13.0953940616916, 13.101713727333388, 13.106598698241541, 13.114660952341739, 13.112779979546366, 13.10512742225696, 13.103741125613118, 13.110024722641889, 13.114006822324773, 13.116066556406924, 13.114678833286908, 13.114405451600298, 13.114838239359745, 13.117761520992111, 13.117074043770474, 13.117774996875783, 13.116892055503104, 13.116892055503104, 13.11819506222964, 13.117446785886136, 13.116296171180657, 13.11332188687162, 13.109894763373568, 13.103675438206595, 13.10317231303663, 13.098264472636927, 13.0805581041698, 13.054522651464707, 13.037801525602736, 13.025091090787576, 13.032078882551163, 13.03280217785623, 13.040138612295765, 13.044268572469662, 13.0457833375077, 13.046704053079187, 13.072510010860679, 13.097842001248134, 13.12985624615513, 13.147491318308184, 13.16307500213101, 13.160795624627227, 13.161365161606179, 13.15615261261034, 13.152915739334366, 13.143676533096734, 13.132690782536578, 13.114171443628138, 13.097208223818443, 13.07807480082737, 13.050822356174466, 13.026911914092834, 12.989235323284108, 12.941962964537614, 12.890074325117046, 12.843792252313124, 12.833075462119966, 12.831774117959736, 12.831430243558069, 12.829692371847548, 12.823093088702235, 12.8274478313296, 12.827962113432337, 12.831408373645825, 12.836141624584785, 12.83869803251427, 12.840859615682945, 12.841552078490746, 12.841552078490745, 12.840433384531783, 12.841197698513255, 12.84119395400805, 12.84063816111731, 12.84954640006511, 12.865822656479597, 12.872221506505095, 12.87069995107633, 12.870490908658825, 12.870214922637489, 12.86767391498548, 12.868920465030678, 12.874876881099242, 12.878034369218993, 12.878034369218993, 12.880921377901183, 12.883522991944382, 12.889315874841138, 12.893546330215168, 12.908321366911792, 12.916597635581416, 12.920308585558876, 12.919293627938101, 12.916685800492385, 12.909922260473769, 12.900399393960656, 12.897679109317375, 12.897679109317375, 12.911230527199049, 12.932263263177008, 12.960501867350663, 12.975631941034987, 12.972181779634417, 12.968024811923822, 12.967686704999162, 12.967468104994532, 12.971090452456806, 12.97574890477716, 12.980065367343078, 12.97443461432569, 12.969948744820854, 12.969948744820854, 12.979656056148206, 13.003023147423244, 13.011730292312015, 13.113449410813745, 13.171770978780762, 13.218942270563025, 13.282937008426677, 13.319504833485862, 13.357420005131399, 13.40189489862808, 13.47070416030531, 13.534294683887737, 13.611589954720444, 13.679385096188325, 13.745676017491057, 13.811778973438397, 13.88393497354413, 13.94065827256573, 14.0025206004585, 14.060233649982997, 14.086819626673723, 14.049729645204193, 13.966236989963019, 13.973894460920175, 13.971930787632196, 13.953657079909332, 13.94472550064581, 13.922994940297828, 13.902522345491453, 13.884430209032367, 13.887492773326482, 13.897034728352125, 13.90662570549359, 13.914510810080818, 13.917468489026106, 13.912729900029506, 13.897479900029506, 13.879256754929767, 13.837706987221097, 13.76596704216946, 13.68612067552413, 13.629738982715438, 13.602168577207701, 13.573443932040105, 13.536763702474767, 13.525242953967306, 13.511644068005806, 13.501824270971277, 13.488359993134738, 13.476423640811475, 13.469550652262317, 13.466057902314118, 13.45913644054474, 13.452402432903842, 13.446605885203482, 13.427367012959314, 13.405866519239135, 13.360187415143516, 13.318595820029003, 13.266199994629375, 13.236347577698176, 13.22858851525776, 13.230523690912007, 13.235922792672536, 13.251503268894224, 13.252636511808914, 13.24599548295957, 13.242446551103143, 13.235456866002158, 13.231256399939829, 13.221085503469372, 13.210177933648872, 13.191551582464381, 13.159771352747402, 13.153954680469505, 13.152199411808947, 13.160112585336464, 13.179966818864711, 13.220151421567973, 13.235740442677685, 13.237244823050128, 13.237485380525463, 13.23786660621005, 13.238745148974397, 13.236525705422148, 13.243675936993139, 13.263877446602145, 13.28689065541227, 13.291515380109763, 13.293737650264921, 13.298913900868845, 13.306110826727526, 13.32488312928977, 13.336841721723887, 13.336433921782236, 13.341443576497534, 13.344351588754726, 13.347550038397749, 13.342408325373118, 13.348781028552956, 13.35092869864843, 13.33818986317388, 13.332516069293442, 13.33299907663518, 13.339633964303163, 13.357688632480036, 13.37043044103112, 13.386042493029956, 13.404925077802943, 13.412790502782249, 13.4306246738983, 13.441037794029047, 13.44284787129554, 13.45558112520639, 13.453608175226194, 13.452654274026983, 13.446984223627526, 13.443180031301058, 13.43965633844623, 13.437994876755637, 13.426383937660528, 13.420679891175665, 13.416505026856308, 13.416458714699054, 13.416767090869437, 13.41619973162982, 13.416992848600337, 13.420186674325317, 13.413132806405732, 13.408273632295268, 13.394451845553618, 13.395421590188123, 13.416236361251011, 13.405624117455194, 13.40730181593127, 13.40449703480962, 13.40535371094292, 13.403151073946752, 13.400447410713857, 13.388310679379765, 13.378497785288616, 13.364514989073827, 13.352493200767244, 13.345834328084386, 13.348898455325008, 13.35071121318081, 13.357298479863234, 13.370237010219306, 13.378208696818943, 13.381705117539662, 13.403582060159186, 13.417220183010002, 13.429752576016806, 13.436691031506193, 13.442603962372297, 13.449946552425505, 13.449081903647352, 13.445289166268253, 13.468052621689479, 13.47845028324298, 13.48305262109036, 13.479568655857522, 13.490664853079256, 13.491511516099221, 13.504534635275494, 13.531909481019687, 13.53402729001919, 13.541153637822969, 13.541952049874173, 13.550652951197126, 13.550490850589721, 13.550504493728765, 13.550391359811863, 13.555193531997894, 13.57217343051917, 13.581906153963313, 13.587364824997817, 13.583841880153988, 13.579401581825165, 13.57978695817115, 13.57935859677229, 13.581406516605403, 13.582688089317664, 13.578165158081728, 13.583159843961488, 13.577940754309214, 13.581433849866885, 13.583025375705548, 13.587056591408597, 13.580295311149698, 13.579937935963288, 13.57976836624895, 13.579209809031251, 13.577006953738154, 13.559203171399249, 13.545271328769516, 13.530226422317739, 13.525527391114526, 13.522457630223943, 13.516528510038997, 13.516528510038997, 13.5103883387777, 13.507318381760651, 13.505823525737394, 13.508848675276377, 13.5136314004579, 13.526871309718931, 13.539528688685866, 13.558382549338171, 13.578364470081986, 13.593392234118864, 13.606635187316893, 13.611524035257368, 13.61740547658161, 13.621329540092015, 13.62287943120233, 13.622641589942397, 13.622307896744916, 13.619114050161832, 13.627132941240868, 13.642849540219878, 13.669346509096936, 13.702375530859623, 13.726107009121476, 13.753926263259045, 13.76061834834512, 13.77031278262723, 13.776547526390164, 13.786660161846859, 13.79648565908197, 13.805899039009493, 13.817861454995002, 13.82682885993881, 13.84018219885491, 13.845998595272459, 13.846205680762129, 13.844617589579453, 13.835156920917468, 13.845887283915472, 13.861091020362018, 13.875198950050196, 13.901553853258987, 13.939812621960623, 13.976415956477318, 14.028830279797488, 14.046940092231274, 14.060444373161747, 14.066370884554503, 14.069189058242996, 14.066004688506279, 14.064641554315521, 14.066074154767358, 14.065530778707002, 14.064808348158056, 14.059835309590433, 14.055381636446958, 14.045181533343387, 14.02722745063148, 14.027778859361772, 14.030433933012613, 14.034112621780839, 14.035398669625689, 14.031752435130963, 14.03600744521581, 14.01620972393694, 14.006932146146806, 14.003899201866986, 14.000948829350868, 13.993987052883977, 13.992786997993884, 13.985070532462053, 13.972129179455166, 13.955346766174861, 13.939806244511114, 13.927426448682366, 13.898970422671812, 13.883225999142379, 13.871745484036763, 13.85965524801751, 13.854845202582114, 13.853882288121273, 13.844040160110245, 13.842891247239589, 13.866783539221354, 13.925526519921647, 13.967061402058595, 13.98684086394793, 14.015269857951647, 14.030722972009249, 14.04426815372931, 14.061856668032405, 14.080259039820795, 14.093464841977966, 14.10789883972722, 14.11869353436731, 14.130462435455637, 14.135100589122539, 14.141064922253157, 14.137942462836593, 14.132243965690261, 14.125171322779835, 14.104781205762224, 14.083544879792635, 14.072024763292852, 14.071486066683944, 14.077789164993906, 14.076908492820271, 14.081464114173365, 14.078861334082905, 14.093968564375453, 14.104838487123152, 14.109707360031914, 14.114109786084365, 14.113306831622664], "overall_lower_bb": [null, 13.022291847198286, 13.056617661185511, 13.02873647281204, 13.028949452556427, 13.026187624400935, 13.028839735643565, 13.021083960864141, 13.02449881154737, 12.972186140983668, 12.935539966703773, 12.903994202169514, 12.904036014588979, 12.900859456350748, 12.900343081175365, 12.888721870799476, 12.877295434245609, 12.849926065744844, 12.823713269881411, 12.80529116832021, 12.793256189023724, 12.797877029738517, 12.803236198735751, 12.805681650595362, 12.810142507640633, 12.814620525190211, 12.819099432206142, 12.818230341872141, 12.82183083033338, 12.815271025648546, 12.813414178715492, 12.813885124548289, 12.81388512454829, 12.807074014576118, 12.800327442649232, 12.80000354614388, 12.799993353496312, 12.810683596572792, 12.829113774099785, 12.84702957483246, 12.85642107971163, 12.86241409878932, 12.864908623878648, 12.8646059383084, 12.86378627266661, 12.862901301758459, 12.86783904765826, 12.882220020453632, 12.907872577743039, 12.931758874386885, 12.946475277358111, 12.951993177675222, 12.954433443593075, 12.949321166713093, 12.9385945483997, 12.935661760640254, 12.924738479007889, 12.919925956229525, 12.91772500312422, 12.922607944496892, 12.922607944496892, 12.917304937770362, 12.915053214113863, 12.912203828819344, 12.91117811312838, 12.907605236626434, 12.906324561793406, 12.899327686963368, 12.898235527363077, 12.904941895830195, 12.921477348535293, 12.931198474397265, 12.938908909212422, 12.935921117448837, 12.939697822143774, 12.937361387704238, 12.942231427530338, 12.944216662492298, 12.94229594692081, 12.899989989139325, 12.858157998751865, 12.803143753844873, 12.759508681691816, 12.715424997868986, 12.694704375372773, 12.67163483839382, 12.65634738738966, 12.64408426066563, 12.635823466903268, 12.627309217463424, 12.625328556371862, 12.620791776181557, 12.620425199172633, 12.623177643825533, 12.623088085907165, 12.63176467671589, 12.652537035462386, 12.680925674882952, 12.708207747686876, 12.711424537880033, 12.711725882040266, 12.71756975644193, 12.723807628152452, 12.741406911297764, 12.741052168670397, 12.746037886567661, 12.746091626354172, 12.744858375415214, 12.74380196748573, 12.743640384317054, 12.743337921509255, 12.743337921509253, 12.743376615468216, 12.744112301486744, 12.74861604599195, 12.75717183888269, 12.75676359993489, 12.751487343520399, 12.755088493494906, 12.762610048923671, 12.765319091341174, 12.769595077362512, 12.776136085014523, 12.777389534969322, 12.77643311890076, 12.778275630781009, 12.778275630781009, 12.77038862209882, 12.762287008055619, 12.749494125158861, 12.73687366978483, 12.71109863308821, 12.691822364418586, 12.678611414441123, 12.675126372061898, 12.673734199507617, 12.673497739526228, 12.677520606039343, 12.678740890682624, 12.678740890682624, 12.673189472800953, 12.663156736822993, 12.650418132649337, 12.645288058965015, 12.645238220365583, 12.636895188076178, 12.626733295000841, 12.624951895005468, 12.627829547543193, 12.63367109522284, 12.640854632656923, 12.656485385674314, 12.666051255179148, 12.666051255179148, 12.645843943851792, 12.599976852576757, 12.573769707687989, 12.514050589186253, 12.48872902121924, 12.475057729436974, 12.448562991573324, 12.437495166514136, 12.4250799948686, 12.413105101371917, 12.399295839694688, 12.403205316112263, 12.406910045279556, 12.416114903811673, 12.421823982508943, 12.430721026561603, 12.441065026455869, 12.474341727434268, 12.5174793995415, 12.576266350017004, 12.669180373326277, 12.824770354795808, 13.010763010036978, 13.039605539079826, 13.085569212367801, 13.135842920090665, 13.162774499354189, 13.208505059702171, 13.249477654508544, 13.284069790967635, 13.27800722667352, 13.258965271647874, 13.229374294506412, 13.200239189919179, 13.17478151097389, 13.157520099970492, 13.142270099970492, 13.13649324507023, 13.138543012778904, 13.162282957830538, 13.187129324475872, 13.193011017284565, 13.176081422792302, 13.160306067959892, 13.148986297525235, 13.129007046032696, 13.117605931994197, 13.100425729028721, 13.086640006865261, 13.067206359188521, 13.054579347737679, 13.042072097685883, 13.034993559455263, 13.031977567096156, 13.013774114796522, 13.006012987040686, 13.000013480760861, 13.011692584856482, 13.024284179970998, 13.046680005370625, 13.055532422301827, 13.042291484742238, 13.022856309087993, 12.999457207327463, 12.962876731105775, 12.941243488191086, 12.922384517040433, 12.904433448896857, 12.905673133997839, 12.90024360006017, 12.900914496530625, 12.900822066351129, 12.900448417535621, 12.915728647252596, 12.914545319530495, 12.915300588191055, 12.911387414663533, 12.90053318113529, 12.876848578432028, 12.871259557322315, 12.871255176949871, 12.86601461947454, 12.86763339378995, 12.873254851025605, 12.890474294577851, 12.902824063006857, 12.912622553397853, 12.923109344587731, 12.924484619890235, 12.93576234973508, 12.941586099131152, 12.950389173272473, 12.962616870710232, 12.971658278276111, 12.991066078217761, 12.998056423502463, 13.001148411245271, 13.001449961602251, 13.003091674626887, 13.002718971447042, 13.01057130135157, 13.05031013682612, 13.079483930706557, 13.10500092336482, 13.124866035696835, 13.12731136751996, 13.124069558968879, 13.117457506970046, 13.122074922197054, 13.13612949721775, 13.143295326101697, 13.151882205970953, 13.152572128704461, 13.15383887479361, 13.165311824773802, 13.176765725973016, 13.192435776372475, 13.203739968698944, 13.21376366155377, 13.223925123244362, 13.24803606233947, 13.262240108824338, 13.272414973143695, 13.274961285300947, 13.270652909130566, 13.264720268370176, 13.25892715139966, 13.24273332567468, 13.23678719359427, 13.232726367704734, 13.227548154446385, 13.205078409811877, 13.16276363874899, 13.149375882544806, 13.133698184068727, 13.12050296519038, 13.103646289057076, 13.090848926053248, 13.077052589286142, 13.072689320620237, 13.075502214711385, 13.078985010926173, 13.083506799232756, 13.087165671915617, 13.085601544674995, 13.08478878681919, 13.081701520136766, 13.077762989780695, 13.075291303181059, 13.074294882460338, 13.067417939840817, 13.071279816989996, 13.086247423983192, 13.097808968493805, 13.1103960376277, 13.124053447574497, 13.147418096352647, 13.172710833731749, 13.18794737831052, 13.208549716757021, 13.218947378909638, 13.238931344142477, 13.249835146920748, 13.256988483900779, 13.259465364724505, 13.256430518980311, 13.264812709980813, 13.272186362177031, 13.283887950125827, 13.296687048802877, 13.298349149410281, 13.307835506271234, 13.308448640188134, 13.319146468002106, 13.323916569480827, 13.330683846036688, 13.342225175002184, 13.357248119846014, 13.356688418174835, 13.356803041828853, 13.363231403227713, 13.373683483394599, 13.374401910682337, 13.386924841918276, 13.372930156038512, 13.361309245690784, 13.352816150133117, 13.341724624294452, 13.329193408591404, 13.323454688850305, 13.324812064036712, 13.32448163375105, 13.330540190968751, 13.330753046261849, 13.33730682860075, 13.340738671230483, 13.34378357768226, 13.343482608885477, 13.342552369776058, 13.343481489961002, 13.343481489961002, 13.347121661222301, 13.348691618239354, 13.349186474262606, 13.354161324723618, 13.3598785995421, 13.361638690281072, 13.364981311314132, 13.368627450661831, 13.368255529918017, 13.371227765881132, 13.371984812683106, 13.37659596474263, 13.377704523418391, 13.382280459907987, 13.39073056879767, 13.404468410057603, 13.416802103255085, 13.432495949838168, 13.442977058759139, 13.444760459780124, 13.437763490903063, 13.430234469140377, 13.43400299087852, 13.436683736740958, 13.45049165165488, 13.457797217372768, 13.466062473609838, 13.468449838153136, 13.471014340918032, 13.475100960990506, 13.479638545004994, 13.492171140061188, 13.50281780114509, 13.520501404727536, 13.543794319237875, 13.567632410420547, 13.59759307908253, 13.619862716084524, 13.62965897963798, 13.638141049949803, 13.634286146741013, 13.619527378039376, 13.608424043522685, 13.58600972020251, 13.595899907768725, 13.608395626838252, 13.627969115445497, 13.646150941757009, 13.664835311493722, 13.68569844568448, 13.70376584523264, 13.722309221292997, 13.735531651841942, 13.752004690409567, 13.773958363553037, 13.795408466656612, 13.824862549368516, 13.823311140638227, 13.817716066987384, 13.809947378219164, 13.802161330374307, 13.79230756486904, 13.763052554784187, 13.74785027606306, 13.738627853853195, 13.718160798133013, 13.699111170649132, 13.69057294711602, 13.679773002006113, 13.669989467537949, 13.660430820544835, 13.65771323382514, 13.657253755488885, 13.656633551317634, 13.669589577328189, 13.674334000857623, 13.679314515963236, 13.685404751982489, 13.687654797417887, 13.688117711878721, 13.692959839889754, 13.693608752760408, 13.68471646077865, 13.654973480078354, 13.635438597941404, 13.63815913605207, 13.63823014204835, 13.641777027990754, 13.64923184627069, 13.657643331967595, 13.671240960179205, 13.686035158022037, 13.70010116027278, 13.717306465632692, 13.731537564544364, 13.753399410877462, 13.771935077746843, 13.794057537163406, 13.818256034309737, 13.843828677220166, 13.878218794237773, 13.913455120207368, 13.935975236707147, 13.935513933316054, 13.934210835006095, 13.94259150717973, 13.942535885826636, 13.95063866591709, 13.950511435624547, 13.949141512876851, 13.94827263996809, 13.948870213915635, 13.948173168377336]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7932_NTES.json b/7932_NTES.json
new file mode 100644
index 0000000000000000000000000000000000000000..76ec2ed66be7ba94b78aa12bab33805ab3d71c14
--- /dev/null
+++ b/7932_NTES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030900.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033900.0, 1668034200.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122040.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0, 1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462300.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668465000.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469740.0, 1668470040.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0, 1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0], "input_window": [[60.88, 61, 60.95, 61.075, 60.79, 60.82, 60.93, 60.92, 61, 60.9, 60.73, 60.16, 60.52, 60.89, 60.73, 60.33, 60.41, 60.37, 60.25, 60.19, 60.2, 60.405, 60.32, 60.09, 60.335, 60.355, 60.31, 60.085, 59.99, 60.19, 60.08, 59.98, 59.975, 59.93, 59.98, 59.97, 59.82, 59.8192, 59.845, 59.86, 59.94, 59.86, 59.9, 59.86, 59.71, 59.6, 59.63, 59.52, 59.52, 59.57, 59.5783, 59.5194, 59.63, 59.7092, 59.68, 59.61, 59.55, 59.49, 59.36, 59.15, 59.01, 59.21, 59.135, 59.21, 59.18, 59.36, 59.495, 59.44, 59.44, 59.41, 59.44, 59.48, 59.46, 59.274, 59.07, 59.17, 62.1, 62.69, 63.09, 62.32, 62.08, 62.27, 62.53, 62.53, 62.48, 62.44, 62.42, 62.64, 62.46, 62.09, 62, 62.11, 62.49, 62.56, 62.72, 62.505, 62.56, 62.65, 62.43, 62.28, 62.2, 62.3, 62.32, 62.16, 62.3, 62.23, 62.2788, 62.35, 62.4, 62.29, 62.19, 62.24, 62.22, 62.14, 61.99, 62, 61.96, 61.97, 61.86, 62, 62.035, 62.08, 62.12, 62.12, 62.185, 62.16, 62.13, 62.24, 62.355, 62.29, 62.29, 62.32, 62.29, 62.27, 62.17, 62.13, 62.19, 62.23, 62.245, 62.23, 62.245, 62.29, 62.295, 62.21, 62.28, 62.26, 62.32, 62.24, 62.28, 62.32, 62.33, 62.32, 62.28, 62.335, 64.59, 64.13, 64.11, 64.4, 64.71, 64.74, 64.67, 64.74, 64.5, 64.67, 65.01, 65.16, 65.42, 65.41, 65.5, 65.31, 65.455, 65.45, 65.39, 65.51, 65.08, 65.14, 65.18, 65.12, 64.68, 64.63, 64.43, 64.335, 64.52, 64.58, 64.66, 64.56, 64.485, 64.63, 64.55, 64.71, 64.75, 64.705, 64.66, 64.68, 64.775, 64.78, 64.79, 64.73, 64.74, 64.73, 64.76, 64.77, 64.84, 64.89, 64.8, 64.69, 64.735, 64.74, 64.8144, 64.86, 64.75, 64.67, 64.52, 64.54, 64.7, 64.7, 64.965, 64.94, 65, 65.08, 65.08, 64.93, 64.68, 64.63, 64.66, 64.68, 64.8, 64.93, 64.93, 64.97, 64.9, 64.89, 66, 65.29, 65.32, 64.825, 64.85, 64.68, 65.23, 65.5789, 65.35, 65.51, 65.72, 65.74, 65.7139, 65.66, 65.68, 65.58, 65.38, 65.39, 65.62, 65.65, 65.68, 65.45, 65.44, 65.88, 65.92, 66.38, 66.36, 65.79, 65.705, 65.565, 65.555, 65.77, 65.76, 65.64, 65.57, 65.68, 65.655, 65.725, 65.75, 65.62, 65.69, 65.675, 65.6, 65.71, 65.64, 65.56, 65.59, 65.6, 65.67, 65.75, 65.81, 65.79, 65.83, 65.87, 65.86, 65.835, 65.7721, 65.73, 65.685, 65.73, 65.88, 65.87, 65.86, 65.71, 65.63, 65.655, 65.72, 65.775, 65.685, 65.46, 65.52, 65.61, 65.5501, 65.42, 65.54, 65.465, 65.31, 65.22, 69.681, 70.64, 71.2, 71.21, 70.21, 69.94, 69.95, 70.51, 69.98, 69.785, 69.38, 69.82, 70.61, 71.08, 71.335, 71.485, 71.28, 72, 71.71, 71.98, 71.87, 71.785, 71.16, 71.31, 71.94, 72.265, 72.18, 72.32, 72.26, 72.44, 72.37, 72.06, 72.43, 72.61, 72.22, 72.32, 72.38, 72.48, 72.54, 72.5, 72.43, 72.39, 72.38, 72.39, 72.31, 72.17, 71.93, 71.81, 71.555, 71.04, 71.01, 71.38, 71.41, 71.54, 71.53, 71.22, 71.48, 71.68, 71.8, 71.83, 71.88, 71.85, 71.89, 71.75, 71.69, 71.75, 72.02, 72.12, 72.07, 72.02, 72.09, 72.25, 72.15, 72.16, 72.24, 72.19, 72.07, 72, 74.76, 74.1675], [60.94, 61.04, 60.975, 61.145, 60.94, 60.92, 61, 61, 61.055, 60.91, 60.74, 60.345, 60.575, 60.91, 60.74, 60.41, 60.43, 60.37, 60.26, 60.21, 60.31, 60.41, 60.32, 60.11, 60.38, 60.355, 60.355, 60.085, 60.07, 60.19, 60.08, 60.05, 60.025, 59.93, 60.01, 59.9794, 59.82, 59.82, 59.86, 59.9, 59.94, 59.87, 59.9, 59.8792, 59.71, 59.68, 59.66, 59.53, 59.55, 59.57, 59.5783, 59.5596, 59.63, 59.7092, 59.6892, 59.61, 59.55, 59.5, 59.36, 59.18, 59.06, 59.235, 59.2, 59.22, 59.245, 59.37, 59.5192, 59.45, 59.44, 59.43, 59.49, 59.4896, 59.46, 59.31, 59.18, 59.19, 62.71, 63.3, 63.09, 62.32, 62.14, 62.35, 62.54, 62.53, 62.51, 62.52, 62.42, 62.64, 62.49, 62.09, 62.04, 62.115, 62.55, 62.61, 63.13, 62.53, 62.59, 62.65, 62.43, 62.28, 62.25, 62.3, 62.33, 62.22, 62.3, 62.3, 62.3017, 62.36, 62.41, 62.3, 62.19, 62.24, 62.2409, 62.145, 62, 62, 61.98, 62, 61.89, 62, 62.08, 62.095, 62.12, 62.15, 62.21, 62.18, 62.155, 62.305, 62.37, 62.3, 62.3, 62.32, 62.29, 62.27, 62.195, 62.18, 62.19, 62.24, 62.245, 62.25, 62.245, 62.29, 62.295, 62.22, 62.29, 62.26, 62.32, 62.24, 62.29, 62.345, 62.33, 62.32, 62.31, 62.34, 64.83, 64.53, 64.21, 64.49, 64.815, 64.81, 64.82, 64.88, 64.55, 64.74, 65.19, 65.204, 65.44, 65.41, 65.5, 65.3241, 65.51, 65.45, 65.505, 65.52, 65.25, 65.16, 65.25, 65.17, 64.73, 64.63, 64.47, 64.335, 64.56, 64.6, 64.69, 64.56, 64.51, 64.74, 64.57, 64.725, 64.82, 64.73, 64.69, 64.68, 64.82, 64.78, 64.79, 64.73, 64.7607, 64.76, 64.76, 64.77, 64.86, 64.89, 64.8, 64.72, 64.74, 64.795, 64.82, 64.885, 64.78, 64.695, 64.56, 64.57, 64.7, 64.73, 64.965, 64.94, 65.02, 65.1, 65.08, 64.945, 64.685, 64.69, 64.72, 64.76, 64.85, 64.95, 64.96, 64.99, 64.93, 64.94, 66.89, 65.34, 65.37, 64.825, 64.92, 64.8, 65.47, 65.58, 65.45, 65.65, 65.73, 65.87, 65.7139, 65.66, 65.75, 65.58, 65.38, 65.44, 65.71, 65.68, 65.68, 65.475, 65.5, 65.91, 66.04, 66.38, 66.36, 65.85, 65.705, 65.57, 65.59, 65.79, 65.76, 65.66, 65.57, 65.68, 65.67, 65.725, 65.75, 65.665, 65.69, 65.675, 65.63, 65.71, 65.64, 65.56, 65.62, 65.62, 65.67, 65.75, 65.81, 65.79, 65.845, 65.87, 65.86, 65.835, 65.785, 65.73, 65.7, 65.76, 65.89, 65.92, 65.87, 65.74, 65.67, 65.69, 65.78, 65.775, 65.685, 65.46, 65.56, 65.615, 65.56, 65.44, 65.59, 65.465, 65.37, 65.39, 70.59, 70.94, 71.65, 71.28, 70.37, 69.96, 70.35, 70.71, 70.09, 69.84, 69.53, 70.165, 70.83, 71.2, 71.54, 71.49, 71.46, 72.17, 71.79, 71.98, 71.975, 71.785, 71.24, 71.56, 72.06, 72.265, 72.31, 72.35, 72.3, 72.51, 72.37, 72.08, 72.53, 72.61, 72.38, 72.33, 72.46, 72.53, 72.54, 72.5, 72.43, 72.44, 72.39, 72.39, 72.36, 72.17, 71.93, 71.81, 71.63, 71.13, 71.01, 71.47, 71.465, 71.54, 71.64, 71.29, 71.78, 71.69, 71.875, 71.865, 71.93, 71.86, 71.975, 71.79, 71.74, 71.77, 72.11, 72.135, 72.1, 72.08, 72.12, 72.255, 72.15, 72.27, 72.24, 72.19, 72.13, 72.03, 74.76, 74.25], [60.66, 60.865, 60.88, 61.06, 60.72, 60.78, 60.87, 60.92, 60.99, 60.89, 60.71, 60.12, 60.45, 60.79, 60.68, 60.27, 60.4, 60.34, 60.24, 60.18, 60.19, 60.35, 60.21, 60.07, 60.335, 60.32, 60.2901, 60.04, 59.96, 60.11, 60.04, 59.98, 59.97, 59.92, 59.98, 59.94, 59.8, 59.78, 59.845, 59.86, 59.905, 59.84, 59.81, 59.85, 59.68, 59.6, 59.59, 59.52, 59.51, 59.52, 59.55, 59.5194, 59.61, 59.69, 59.66, 59.585, 59.54, 59.47, 59.29, 59.11, 59.01, 59.21, 59.12, 59.19, 59.175, 59.35, 59.47, 59.42, 59.42, 59.41, 59.44, 59.47, 59.33, 59.27, 59.07, 59.17, 62, 62.67, 62.91, 62.185, 62.01, 62.25, 62.5, 62.42, 62.42, 62.44, 62.38, 62.58, 62.12, 62.07, 62, 62.09, 62.35, 62.56, 62.5, 62.48, 62.555, 62.56, 62.38, 62.21, 62.19, 62.22, 62.24, 62.16, 62.24, 62.23, 62.2788, 62.31, 62.4, 62.275, 62.15, 62.21, 62.22, 62.12, 61.95, 61.98, 61.96, 61.97, 61.86, 61.98, 62.035, 62.08, 62.12, 62.11, 62.185, 62.16, 62.13, 62.24, 62.29, 62.29, 62.28, 62.265, 62.27, 62.27, 62.17, 62.13, 62.14, 62.23, 62.21, 62.23, 62.225, 62.285, 62.25, 62.21, 62.26, 62.215, 62.27, 62.21, 62.28, 62.32, 62.3, 62.2879, 62.25, 62.245, 64.45, 63.94, 63.98, 64.28, 64.68, 64.71, 64.51, 64.74, 64.49, 64.67, 65.01, 65.09, 65.35, 65.36, 65.34, 65.29, 65.45, 65.34, 65.39, 65.455, 65.08, 65.07, 65.18, 65.11, 64.68, 64.47, 64.43, 64.32, 64.52, 64.56, 64.65, 64.53, 64.485, 64.61, 64.54, 64.7, 64.75, 64.69, 64.65, 64.68, 64.77, 64.78, 64.79, 64.71, 64.72, 64.73, 64.75, 64.77, 64.84, 64.88, 64.76, 64.69, 64.71, 64.74, 64.805, 64.86, 64.73, 64.67, 64.52, 64.53, 64.68, 64.69, 64.965, 64.92, 65, 65.05, 64.995, 64.88, 64.63, 64.59, 64.66, 64.68, 64.8, 64.91, 64.92, 64.91, 64.88, 64.78, 66, 65.01, 64.98, 64.655, 64.83, 64.68, 65.23, 65.42, 65.35, 65.46, 65.6, 65.71, 65.63, 65.57, 65.68, 65.36, 65.24, 65.39, 65.52, 65.62, 65.55, 65.42, 65.42, 65.84, 65.89, 66.25, 66.29, 65.79, 65.63, 65.56, 65.53, 65.74, 65.69, 65.585, 65.47, 65.66, 65.655, 65.7, 65.7, 65.62, 65.67, 65.65, 65.6, 65.7, 65.62, 65.43, 65.59, 65.59, 65.65, 65.75, 65.79, 65.765, 65.82, 65.86, 65.86, 65.81, 65.75, 65.67, 65.685, 65.73, 65.88, 65.84, 65.855, 65.71, 65.63, 65.655, 65.72, 65.775, 65.66, 65.42, 65.52, 65.61, 65.53, 65.38, 65.52, 65.41, 65.3, 65.17, 69.5, 70.59, 71.2, 70.885, 70.09, 69.8, 69.95, 70.37, 69.9, 69.68, 69.375, 69.82, 70.56, 71.04, 71.335, 71.37, 71.18, 71.9, 71.65, 71.81, 71.8, 71.36, 71.14, 71.31, 71.87, 72.04, 72.14, 72.265, 72.24, 72.44, 72.24, 72.02, 72.41, 72.48, 72.22, 72.19, 72.38, 72.48, 72.54, 72.385, 72.33, 72.29, 72.3, 72.34, 72.31, 72.06, 71.9, 71.69, 71.52, 70.98, 70.75, 71.38, 71.41, 71.48, 71.52, 71.17, 71.445, 71.57, 71.8, 71.79, 71.84, 71.79, 71.8875, 71.72, 71.665, 71.715, 72.02, 72.05, 72.04, 72.02, 72.07, 72.17, 72.05, 72.16, 72.17, 72.03, 72.03, 71.76, 73.6, 73.98], [60.675, 61.01, 60.9, 61.075, 60.915, 60.85, 60.87, 60.98, 61.02, 60.9, 60.725, 60.3225, 60.52, 60.86, 60.685, 60.36, 60.4, 60.35, 60.26, 60.21, 60.31, 60.37, 60.21, 60.07, 60.38, 60.32, 60.355, 60.05, 60.06, 60.11, 60.04, 60.03, 60.025, 59.92, 59.985, 59.94, 59.8, 59.8, 59.85, 59.9, 59.905, 59.86, 59.825, 59.85, 59.68, 59.68, 59.63, 59.53, 59.55, 59.52, 59.56, 59.5596, 59.61, 59.69, 59.66, 59.59, 59.54, 59.48, 59.29, 59.11, 59.06, 59.235, 59.17, 59.2, 59.245, 59.37, 59.47, 59.43, 59.44, 59.43, 59.45, 59.47, 59.34, 59.27, 59.15, 59.185, 62.71, 63.3, 62.94, 62.23, 62.095, 62.35, 62.51, 62.432, 62.48, 62.49, 62.38, 62.6, 62.12, 62.075, 62.03, 62.115, 62.515, 62.61, 62.7, 62.53, 62.575, 62.615, 62.39, 62.21, 62.25, 62.23, 62.25, 62.22, 62.24, 62.3, 62.3017, 62.31, 62.4, 62.3, 62.15, 62.23, 62.2409, 62.12, 61.95, 61.99, 61.98, 61.985, 61.875, 61.99, 62.055, 62.095, 62.12, 62.15, 62.21, 62.18, 62.155, 62.305, 62.29, 62.3, 62.3, 62.305, 62.27, 62.27, 62.195, 62.18, 62.14, 62.24, 62.24, 62.25, 62.225, 62.285, 62.26, 62.21, 62.27, 62.235, 62.27, 62.22, 62.29, 62.33, 62.32, 62.3, 62.3, 62.245, 64.51, 64, 63.98, 64.44, 64.74, 64.78, 64.8, 64.83, 64.54, 64.72, 65.18, 65.204, 65.35, 65.37, 65.34, 65.3241, 65.51, 65.375, 65.44, 65.455, 65.225, 65.105, 65.25, 65.13, 64.72, 64.54, 64.47, 64.32, 64.56, 64.5861, 64.665, 64.54, 64.5, 64.74, 64.57, 64.725, 64.82, 64.71, 64.6608, 64.68, 64.8, 64.78, 64.79, 64.71, 64.73, 64.75, 64.75, 64.77, 64.84, 64.88, 64.77, 64.69, 64.71, 64.795, 64.82, 64.88, 64.78, 64.695, 64.545, 64.55, 64.695, 64.73, 64.965, 64.92, 65.015, 65.05, 64.995, 64.89, 64.63, 64.66, 64.72, 64.75, 64.835, 64.91, 64.95, 64.935, 64.92, 64.82, 66.775, 65.1, 65.05, 64.655, 64.83, 64.78, 65.47, 65.42, 65.43, 65.49, 65.6, 65.86, 65.63, 65.59, 65.73, 65.4, 65.3, 65.41, 65.5964, 65.62, 65.55, 65.46, 65.46, 65.87, 66.04, 66.295, 66.29, 65.85, 65.66, 65.56, 65.57, 65.785, 65.69, 65.585, 65.47, 65.675, 65.66, 65.71, 65.7, 65.63, 65.685, 65.66, 65.63, 65.7, 65.63, 65.515, 65.61, 65.595, 65.65, 65.75, 65.79, 65.765, 65.84, 65.87, 65.86, 65.81, 65.75, 65.67, 65.7, 65.76, 65.885, 65.92, 65.87, 65.73, 65.67, 65.69, 65.78, 65.775, 65.66, 65.42, 65.56, 65.61, 65.55, 65.42, 65.57, 65.436, 65.326, 65.37, 70.345, 70.75, 71.5, 70.885, 70.09, 69.87, 70.35, 70.38, 69.935, 69.84, 69.48, 70.165, 70.83, 71.2, 71.54, 71.4, 71.46, 72.1599, 71.725, 71.82, 71.95, 71.36, 71.17, 71.55, 72.03, 72.04, 72.31, 72.28, 72.24, 72.46, 72.25, 72.02, 72.525, 72.48, 72.36, 72.23, 72.45, 72.5, 72.54, 72.39, 72.33, 72.29, 72.36, 72.37, 72.31, 72.07, 71.92, 71.7, 71.585, 71.06, 70.8, 71.46, 71.455, 71.48, 71.635, 71.23, 71.62, 71.63, 71.85, 71.81, 71.84, 71.83, 71.9302, 71.77, 71.73, 71.75, 72.08, 72.06, 72.05, 72.07, 72.12, 72.18, 72.05, 72.27, 72.19, 72.04, 72.07, 71.77, 73.75, 74.25], [21665, 5742, 7160, 6198, 6939, 15672, 6173, 2510, 3146, 3485, 4156, 3985, 3905, 4779, 3698, 6839, 1361, 3133, 648, 5454, 2492, 3807, 2586, 3464, 853, 1793, 552, 1809, 3656, 2384, 2441, 5651, 2559, 1062, 2434, 1297, 1460, 729, 1141, 455, 1068, 578, 1925, 2111, 1403, 1489, 3040, 453, 2089, 2386, 1879, 1091, 727, 491, 2187, 1629, 1165, 1784, 4726, 3591, 3791, 1382, 2779, 1263, 2190, 2097, 3950, 2595, 3864, 2343, 6509, 3154, 11188, 3759, 13259, 6867, 37021, 25803, 4286, 4072, 8665, 6497, 3347, 3665, 2833, 2101, 3183, 2292, 3487, 1231, 1960, 1884, 19859, 1000, 45166, 3357, 1262, 4368, 1437, 1545, 1079, 4130, 5294, 2069, 2833, 837, 1126, 2074, 711, 2032, 836, 1197, 2052, 674, 2351, 5016, 657, 1155, 1222, 1248, 1800, 579, 454, 1113, 1675, 1115, 903, 2076, 1471, 706, 783, 3867, 650, 833, 1485, 1206, 1409, 736, 2010, 1070, 829, 926, 2455, 2099, 4211, 2329, 8272, 2796, 1481, 1489, 2868, 4743, 19993, 26100, 27948, 16543, 5830, 7307, 5259, 5143, 8545, 2968, 2196, 4443, 2440, 4379, 6126, 3529, 13886, 2784, 4010, 5135, 13810, 15321, 3406, 3101, 4393, 3461, 1956, 7413, 492, 2247, 1029, 1905, 3191, 1710, 1393, 1575, 1091, 1022, 1065, 1498, 2589, 484, 2422, 248, 280, 646, 3135, 1424, 1264, 249, 928, 929, 1161, 1835, 1518, 914, 919, 1737, 1768, 943, 2066, 980, 1022, 1455, 785, 872, 1518, 1788, 2025, 2745, 1616, 4857, 3360, 4732, 3277, 3491, 1915, 6675, 5768, 21324, 31015, 8653, 8876, 5664, 2177, 3342, 1847, 8996, 2289, 14932, 2434, 4337, 3815, 3610, 1850, 2782, 5601, 1214, 3617, 1834, 1765, 3323, 4745, 4098, 2779, 3777, 1637, 3185, 2083, 1547, 1231, 1247, 1676, 2031, 2512, 835, 732, 981, 1340, 1885, 1084, 1714, 2558, 743, 828, 16057, 1181, 1116, 1157, 1205, 710, 974, 2417, 3526, 3093, 873, 1865, 1339, 661, 996, 547, 3388, 4612, 2614, 1860, 2442, 1868, 291, 805, 1815, 2017, 567, 3233, 4599, 4655, 4161, 8262, 33626, 88889, 17118, 28325, 17064, 17717, 7658, 14794, 24551, 13502, 8497, 5532, 5129, 15774, 13886, 2699, 10754, 9616, 10087, 4765, 6020, 8868, 14222, 6316, 11114, 11265, 4370, 5013, 4290, 2983, 8835, 2878, 2725, 7200, 4890, 4350, 6057, 6013, 4931, 4148, 3987, 2151, 6844, 5090, 3200, 2726, 5020, 1681, 4876, 4839, 9302, 12082, 3804, 3111, 3732, 5978, 5382, 10524, 2762, 4298, 3718, 4404, 2240, 7004, 3882, 4290, 4869, 4352, 5680, 2736, 4489, 6082, 3853, 8195, 4499, 7996, 6899, 24475, 31496, 109680, 34246]], "output_timestamps": [1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634500.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637500.0, 1668637800.0, 1668638100.0, 1668638400.0, 1668638700.0, 1668639000.0, 1668639300.0, 1668639600.0, 1668639900.0, 1668640200.0, 1668640500.0, 1668640800.0, 1668641100.0, 1668641400.0, 1668641700.0, 1668642000.0, 1668642300.0, 1668642600.0, 1668642900.0, 1668643200.0, 1668643500.0, 1668643800.0, 1668644100.0, 1668644400.0, 1668644700.0, 1668645000.0, 1668645300.0, 1668645600.0, 1668645900.0, 1668646200.0, 1668646500.0, 1668646800.0, 1668647100.0, 1668647400.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0, 1668713400.0, 1668713700.0], "output_window": [[74.7625, 74.32, 74.185, 74.57, 74.4, 74.345, 74.205, 73.79, 74.08, 74.035, 73.4005, 73.5, 72.89, 72.76, 72.59, 72.06, 72.5, 72.635, 72.86, 72.87, 72.84, 72.87, 72.74, 72.3, 72.4319, 72.4, 72.3, 72.07, 71.89, 71.81, 71.57, 71.37, 70.98, 71.68, 71.82, 71.91, 71.61, 71.74, 71.9, 71.64, 71.58, 71.53, 71.58, 71.59, 71.61, 71.64, 71.66, 71.48, 71.62, 71.72, 71.68, 71.67, 71.62, 71.755, 71.7, 71.67, 71.46, 71.47, 71.45, 71.41, 71.62, 71.47, 71.51, 71.65, 71.6, 71.58, 71.37, 71.46, 71.4, 71.43, 71.4, 71.27, 71.32, 71.37, 71.49, 71.34, 72.69, 71.89], [74.87, 74.53, 74.231, 74.76, 74.49, 74.5, 74.205, 73.89, 74.12, 74.12, 73.4899, 73.52, 72.91, 72.776, 72.59, 72.1, 72.75, 72.765, 72.86, 72.91, 72.94, 72.87, 72.77, 72.3, 72.53, 72.43, 72.3, 72.07, 71.925, 71.81, 71.66, 71.37, 70.98, 71.83, 71.9899, 71.93, 71.64, 71.79, 71.93, 71.65, 71.58, 71.58, 71.64, 71.59, 71.61, 71.64, 71.67, 71.52, 71.64, 71.72, 71.74, 71.7, 71.62, 71.84, 71.7, 71.71, 71.48, 71.475, 71.45, 71.46, 71.62, 71.51, 71.51, 71.66, 71.6, 71.585, 71.4, 71.48, 71.49, 71.49, 71.44, 71.28, 71.325, 71.39, 71.52, 71.37, 72.93, 72.35], [74.56, 74.07, 73.7713, 74.55, 74.29, 74.255, 73.88, 73.71, 73.965, 74.02, 73.4, 73.33, 72.82, 72.55, 72.11, 72.03, 72.5, 72.61, 72.68, 72.845, 72.81, 72.78, 72.57, 72.21, 72.4, 72.33, 72.175, 72.05, 71.84, 71.61, 71.57, 71.27, 70.81, 71.68, 71.77, 71.78, 71.59, 71.74, 71.82, 71.64, 71.52, 71.53, 71.55, 71.54, 71.575, 71.61, 71.65, 71.48, 71.61, 71.65, 71.68, 71.64, 71.59, 71.755, 71.63, 71.65, 71.45, 71.46, 71.37, 71.41, 71.55, 71.46, 71.45, 71.635, 71.58, 71.52, 71.37, 71.41, 71.342, 71.41, 71.29, 71.25, 71.17, 71.32, 71.42, 71.31, 71.26, 71.48], [74.85, 74.53, 73.7713, 74.62, 74.48, 74.275, 73.93, 73.865, 73.985, 74.05, 73.41, 73.33, 72.82, 72.776, 72.35, 72.075, 72.74, 72.7614, 72.68, 72.875, 72.895, 72.78, 72.57, 72.24, 72.5201, 72.43, 72.205, 72.05, 71.87, 71.6475, 71.625, 71.28, 70.81, 71.83, 71.89, 71.805, 71.64, 71.74, 71.83, 71.65, 71.535, 71.58, 71.62, 71.56, 71.58, 71.62, 71.65, 71.49, 71.64, 71.65, 71.7, 71.64, 71.62, 71.84, 71.63, 71.65, 71.48, 71.475, 71.38, 71.46, 71.55, 71.46, 71.45, 71.64, 71.6, 71.56, 71.39, 71.48, 71.43, 71.48, 71.4, 71.28, 71.17, 71.32, 71.48, 71.32, 71.5, 71.765], [18013, 45528, 52282, 18346, 14145, 19593, 15298, 18027, 8707, 5845, 6632, 12642, 6828, 19058, 36924, 4545, 6168, 5645, 2026, 4734, 2661, 3161, 4721, 3208, 4016, 9088, 5069, 3665, 12199, 10695, 7102, 12459, 10450, 2392, 6586, 2605, 1651, 2225, 16842, 831, 2264, 2295, 2896, 3038, 705, 826, 864, 2540, 1439, 9615, 13416, 2704, 1731, 2218, 4485, 9809, 2758, 2224, 2688, 1678, 922, 1556, 2467, 1191, 2021, 4666, 2146, 2558, 10785, 3349, 9417, 3756, 8561, 10695, 12449, 31075, 106875, 40910]], "text": {"content": "Can Value Investors Select NetEase (NTES) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-11-16T14:38:00Z\n\nIs NetEase (NTES) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nNTES Quick QuoteNTES\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put NetEase, Inc. (NTES Quick QuoteNTES  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, NetEase has a trailing twelve months PE ratio of 17.17, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.05. If we focus on the long-term PE trend, NetEase\u2019s current PE level puts it above its midpoint (which is 26.74) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 21.08. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that NetEase has a forward PE ratio (price relative to this year\u2019s earnings) of just 13.76, so it is fair to say that a slightly more value-oriented path may be ahead for NetEase stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, NetEase has a P/S ratio of about 3.24. This is a bit lower than the S&P 500 average, which comes in at 3.52x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, NetEase currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes NetEase a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 13.52, which is far better than the industry average of 20.60. Clearly, NTES is a solid choice on the value front from multiple angles.\nThough NetEase might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of B and a Momentum Score of A. This gives NTES a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen one estimate go higher in the past sixty days compared to one lower, while the full year estimate has seen one up and one down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 8.7% in the past two months, while the full year estimate has increased by 8.5%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nNetEase, Inc. Price and Consensus\nNetEase, Inc. price-consensus-chart | NetEase, Inc. Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nNetEase is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 24% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Internet - Software and Services industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nNetEase, Inc. (NTES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668609480000, "published_utc": "2022-11-16T14:38:00Z", "article_url": "https://www.zacks.com/stock/news/2018873/can-value-investors-select-netease-ntes-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.030755285094002, "input_bin_label": ">+4%", "output_percentage_change": -3.6096757617799833, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 18.277709105892054, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.9245, 60.85575, 60.817750000000004, 60.79625, 60.77325, 60.724250000000005, 60.67725, 60.614250000000006, 60.538250000000005, 60.46925000000001, 60.42775, 60.432500000000005, 60.4015, 60.322500000000005, 60.291999999999994, 60.288, 60.283500000000004, 60.253499999999995, 60.23350000000001, 60.22349999999999, 60.1965, 60.1625, 60.14399999999999, 60.129000000000005, 60.0895, 60.0515, 59.995999999999995, 59.971000000000004, 59.95, 59.92900000000001, 59.915499999999994, 59.8985, 59.878499999999995, 59.87149999999999, 59.84100000000001, 59.815, 59.798, 59.770999999999994, 59.741, 59.702999999999996, 59.668499999999995, 59.638459999999995, 59.616960000000006, 59.60096000000001, 59.59896, 59.58996, 59.580960000000005, 59.57596000000001, 59.54996, 59.50896, 59.458960000000005, 59.4265, 59.38250000000001, 59.333499999999994, 59.291999999999994, 59.269999999999996, 59.263, 59.257999999999996, 59.273, 59.30499999999999, 59.34400000000001, 59.36750000000001, 59.38449999999999, 59.39149999999999, 59.382000000000005, 59.3635, 59.6875, 60.0745, 60.4245, 60.70450000000001, 60.968999999999994, 61.25699999999999, 61.574, 61.89020000000001, 62.2232, 62.553700000000006, 62.5207, 62.450700000000005, 62.368700000000004, 62.353199999999994, 62.34670000000001, 62.3232, 62.32370000000001, 62.341499999999996, 62.3635, 62.36749999999999, 62.387, 62.3885, 62.415499999999994, 62.42900000000001, 62.451, 62.4625, 62.43599999999999, 62.397000000000006, 62.351, 62.32800000000001, 62.300670000000004, 62.27016999999999, 62.27117, 62.28017, 62.27016999999999, 62.27017000000001, 62.26926000000001, 62.259260000000005, 62.23026, 62.199259999999995, 62.167089999999995, 62.13459, 62.08209000000001, 62.05109, 62.04159, 62.02809, 62.016, 62.01899999999999, 62.045, 62.064, 62.081500000000005, 62.1135, 62.154999999999994, 62.186, 62.2105, 62.2315, 62.246500000000005, 62.258500000000005, 62.25699999999999, 62.257000000000005, 62.2555, 62.249, 62.24400000000001, 62.239, 62.231500000000004, 62.22950000000001, 62.2285, 62.222500000000004, 62.230000000000004, 62.2355, 62.2485, 62.246500000000005, 62.2515, 62.2595, 62.26899999999999, 62.27049999999999, 62.2745, 62.278, 62.501999999999995, 62.6785, 62.8495, 63.07149999999999, 63.3165, 63.56149999999999, 63.8095, 64.0625, 64.2865, 64.53399999999999, 64.601, 64.72139999999999, 64.85839999999999, 64.9514, 65.01140000000001, 65.06581000000001, 65.13681, 65.19131000000002, 65.28130999999999, 65.35481000000001, 65.35931000000001, 65.34941, 65.33941, 65.31541, 65.25341, 65.175, 65.071, 64.96549999999999, 64.8775, 64.79060999999999, 64.73461, 64.67811, 64.60311, 64.56411, 64.54911, 64.56761, 64.60261, 64.64160999999999, 64.65169, 64.66108, 64.67457999999999, 64.69857999999999, 64.72758, 64.72457999999999, 64.74058, 64.74307999999999, 64.73607999999999, 64.74208000000002, 64.76, 64.78, 64.777, 64.768, 64.75999999999999, 64.76849999999999, 64.7775, 64.7905, 64.79350000000001, 64.78599999999999, 64.7565, 64.7235, 64.716, 64.72, 64.7455, 64.758, 64.7775, 64.7945, 64.816, 64.8355, 64.844, 64.85499999999999, 64.8575, 64.8595, 64.8465, 64.8455, 64.83900000000001, 64.8275, 64.82, 64.813, 65.0275, 65.0715, 65.1045, 65.095, 65.0945, 65.08149999999999, 65.1335, 65.18199999999999, 65.233, 65.3, 65.1825, 65.2585, 65.31649999999999, 65.41, 65.5, 65.562, 65.545, 65.544, 65.56064, 65.57364, 65.56863999999999, 65.52864, 65.51164000000001, 65.53964, 65.57064, 65.66014, 65.75914, 65.80314, 65.8095, 65.8035, 65.80550000000001, 65.838, 65.861, 65.83250000000001, 65.7755, 65.7135, 65.6505, 65.6365, 65.6405, 65.64750000000001, 65.65899999999999, 65.64649999999999, 65.6405, 65.652, 65.66799999999999, 65.652, 65.647, 65.63550000000001, 65.6305, 65.6425, 65.65299999999999, 65.6635, 65.6845, 65.7015, 65.7245, 65.754, 65.768, 65.7755, 65.7805, 65.78150000000001, 65.79100000000001, 65.8065, 65.8095, 65.7955, 65.77650000000001, 65.7645, 65.7675, 65.77799999999999, 65.774, 65.74, 65.70750000000001, 65.6765, 65.64450000000001, 65.6135, 65.6035, 65.57809999999999, 65.5327, 65.4922, 65.9607, 66.4937, 67.0877, 67.6152, 68.0692, 68.5142, 68.9922, 69.48660000000001, 69.9475, 70.39450000000001, 70.308, 70.2495, 70.1825, 70.214, 70.35900000000001, 70.512, 70.623, 70.80099, 70.97999, 71.17799, 71.42499000000001, 71.54449, 71.57849, 71.61349, 71.66248999999999, 71.72649, 71.81148999999999, 71.8235, 71.875, 71.939, 71.96900000000001, 72.035, 72.17049999999999, 72.2635, 72.29650000000001, 72.3155, 72.32950000000001, 72.35150000000002, 72.3815, 72.3745, 72.38250000000001, 72.40950000000001, 72.393, 72.382, 72.377, 72.361, 72.30799999999999, 72.228, 72.13250000000001, 71.9995, 71.84649999999999, 71.7635, 71.673, 71.584, 71.5165, 71.4325, 71.4025, 71.3955, 71.422, 71.497, 71.60100000000001, 71.638, 71.68552, 71.71452, 71.72402, 71.77601999999999, 71.82202, 71.86501999999999, 71.88502000000001, 71.91102, 71.93902, 71.97402000000001, 71.986, 72.036, 72.08200000000001, 72.111, 72.10999999999999, 72.081, 72.251, 72.46900000000001], "in_sma_50": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.90181818181818, 60.853541666666665, 60.82788461538462, 60.83017857142857, 60.8205, 60.79171875, 60.76867647058824, 60.74541666666667, 60.71986842105263, 60.694375, 60.676071428571426, 60.66215909090909, 60.6425, 60.61864583333334, 60.6091, 60.597980769230766, 60.588981481481476, 60.56973214285715, 60.5521551724138, 60.537416666666665, 60.52137096774193, 60.506015625, 60.491439393939395, 60.47463235294117, 60.46064285714286, 60.44618055555556, 60.42871621621622, 60.41217105263158, 60.397756410256406, 60.3853125, 60.37359756097561, 60.36136904761904, 60.34889534883721, 60.33755681818182, 60.32294444444444, 60.30896739130435, 60.29452127659575, 60.27859375, 60.26372448979592, 60.248850000000004, 60.226549999999996, 60.197542000000006, 60.171741999999995, 60.144042, 60.118942000000004, 60.09374199999999, 60.067142, 60.037141999999996, 60.00254199999999, 59.966741999999996, 59.93344199999999, 59.911692, 59.884692, 59.851492, 59.822692, 59.802892, 59.78429199999999, 59.765892, 59.749492000000004, 59.733892000000004, 59.716691999999995, 59.698692, 59.68129199999999, 59.665292, 59.640692, 59.617991999999994, 59.665091999999994, 59.730092000000006, 59.78769200000001, 59.83009200000001, 59.871192, 59.91759199999999, 59.967292, 60.017532, 60.067432, 60.118432000000006, 60.17003199999999, 60.226032000000004, 60.271432000000004, 60.314932, 60.357431999999996, 60.402532, 60.456332, 60.511531999999995, 60.571932000000004, 60.62893199999999, 60.687832, 60.749532, 60.806332000000005, 60.86013199999999, 60.913931999999996, 60.96733999999999, 61.02013999999999, 61.07074000000001, 61.122339999999994, 61.17654, 61.231774, 61.288374000000005, 61.35057400000001, 61.414373999999995, 61.476174, 61.536074, 61.597492, 61.655892, 61.70999199999999, 61.762392, 61.812592, 61.86369199999999, 61.912392, 61.963592, 62.015692, 62.068191999999996, 62.123792, 62.181392, 62.242592, 62.302492, 62.291392, 62.271491999999995, 62.258492, 62.259892, 62.263992, 62.26309200000001, 62.258292000000004, 62.255052000000006, 62.249352, 62.243152, 62.238352000000006, 62.231151999999994, 62.233552, 62.237052000000006, 62.240952, 62.244352, 62.23925199999999, 62.231252000000005, 62.222652, 62.21675200000001, 62.210652, 62.202752000000004, 62.200751999999994, 62.203152, 62.20455200000001, 62.205952, 62.206952, 62.207451999999996, 62.252852000000004, 62.286851999999996, 62.320418, 62.363018000000004, 62.409817999999994, 62.45941800000001, 62.512418, 62.564418, 62.6104, 62.6624, 62.727000000000004, 62.79128, 62.85867999999999, 62.92638000000001, 62.99568, 63.062362, 63.131462, 63.197061999999995, 63.263462, 63.329561999999996, 63.389861999999994, 63.448361999999996, 63.51026199999999, 63.566762, 63.615362000000005, 63.660162, 63.703562000000005, 63.743862, 63.789662, 63.835983999999996, 63.885384, 63.932584, 63.979784, 64.029784, 64.076384, 64.125884, 64.177784, 64.226284, 64.2743, 64.3237, 64.3743, 64.42519999999999, 64.4756, 64.5254, 64.5742, 64.6226, 64.6712, 64.72059999999999, 64.7714, 64.8241, 64.8293, 64.84309999999999, 64.8577, 64.8648, 64.8664, 64.86840000000001, 64.868, 64.86529999999999, 64.8654, 64.862, 64.8523, 64.84282, 64.83512, 64.82611999999999, 64.81962, 64.814138, 64.803838, 64.794138, 64.77793799999999, 64.762038, 64.751938, 64.744838, 64.736538, 64.73213799999999, 64.736738, 64.744638, 64.753638, 64.76363799999999, 64.807938, 64.81821599999999, 64.82591599999999, 64.828216, 64.834816, 64.83561599999999, 64.853616, 64.86751600000001, 64.879716, 64.895316, 64.9141, 64.93769999999999, 64.95429999999999, 64.9705, 64.9893, 65.0031, 65.0145, 65.02770000000001, 65.044628, 65.061628, 65.075828, 65.08742799999999, 65.10122799999999, 65.12482800000001, 65.15142800000001, 65.18142800000001, 65.210828, 65.230228, 65.247828, 65.26512799999999, 65.285628, 65.310328, 65.33022799999999, 65.347328, 65.35742799999998, 65.372528, 65.38542799999999, 65.398628, 65.412728, 65.427528, 65.44862800000001, 65.468628, 65.486828, 65.50582800000001, 65.521728, 65.533828, 65.547028, 65.560228, 65.574828, 65.593428, 65.573728, 65.587028, 65.602828, 65.627128, 65.647728, 65.668328, 65.67392799999999, 65.678928, 65.684328, 65.689728, 65.69542799999999, 65.696628, 65.701428, 65.704228, 65.70302799999999, 65.708828, 65.718428, 65.725728, 65.727, 65.723, 65.72319999999999, 65.7262, 65.72800000000001, 65.719, 65.7096, 65.69242, 65.67313999999999, 65.66354, 65.75724, 65.86104, 65.97964, 66.08164000000001, 66.16964, 66.25533999999999, 66.35294, 66.44704, 66.53254000000001, 66.61514, 66.69073999999999, 66.78144, 66.88434, 66.99514, 67.11334, 67.22734, 67.34394, 67.476838, 67.599138, 67.723638, 67.849638, 67.961838, 68.069438, 68.18513800000001, 68.308938, 68.432338, 68.561338, 68.690738, 68.820538, 68.956338, 69.087338, 69.21253800000001, 69.345338, 69.476538, 69.606338, 69.73633799999999, 69.871938, 70.008138, 70.143338, 70.275638, 70.409038, 70.546438, 70.682438, 70.817638, 70.952838, 71.08583800000001, 71.212838, 71.33811800000001, 71.46329800000001, 71.57709799999999, 71.58619800000001, 71.600398, 71.599498, 71.611398, 71.642298, 71.669498, 71.694898, 71.719898, 71.758198, 71.797598, 71.844798, 71.878098, 71.900102, 71.911502, 71.915302, 71.922302, 71.934702, 71.932704, 71.939204, 71.944204, 71.947604, 71.964004, 71.981604, 71.996004, 71.999204, 71.999204, 71.99440399999999, 71.984204, 72.014404, 72.050204], "in_sma_200": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.90181818181818, 60.853541666666665, 60.82788461538462, 60.83017857142857, 60.8205, 60.79171875, 60.76867647058824, 60.74541666666667, 60.71986842105263, 60.694375, 60.676071428571426, 60.66215909090909, 60.6425, 60.61864583333334, 60.6091, 60.597980769230766, 60.588981481481476, 60.56973214285715, 60.5521551724138, 60.537416666666665, 60.52137096774193, 60.506015625, 60.491439393939395, 60.47463235294117, 60.46064285714286, 60.44618055555556, 60.42871621621622, 60.41217105263158, 60.397756410256406, 60.3853125, 60.37359756097561, 60.36136904761904, 60.34889534883721, 60.33755681818182, 60.32294444444444, 60.30896739130435, 60.29452127659575, 60.27859375, 60.26372448979592, 60.248850000000004, 60.2353431372549, 60.222348076923076, 60.21079433962264, 60.20115, 60.19131090909091, 60.18057321428571, 60.1693350877193, 60.15745, 60.14274745762712, 60.125535, 60.10806721311475, 60.093985483870966, 60.07931904761905, 60.0655796875, 60.05295538461539, 60.04260757575758, 60.034061194029846, 60.02517794117647, 60.01669710144928, 60.00831571428571, 60.00045211267606, 59.99308472222222, 59.98413835616438, 59.97448783783784, 59.96349466666666, 59.95325131578948, 59.98905324675325, 60.03150128205128, 60.06831772151899, 60.095338749999996, 60.12002592592592, 60.14722073170732, 60.17568795180723, 60.20254880952381, 60.229342352941174, 60.25562906976744, 60.28004712643678, 60.30641022727273, 60.32678764044944, 60.34621222222222, 60.36471538461538, 60.383740217391306, 60.40665698924731, 60.43009680851064, 60.45399052631579, 60.475615624999996, 60.497258762886595, 60.51886836734694, 60.53776868686869, 60.554491, 60.57127821782178, 60.587540196078436, 60.60368058252428, 60.61922211538461, 60.6346580952381, 60.65036886792453, 60.66580186915888, 60.68102592592592, 60.69679633027523, 60.71137090909091, 60.72433153153153, 60.737775, 60.75107699115044, 60.7630850877193, 60.77340608695653, 60.783893965517244, 60.79411709401709, 60.8042093220339, 60.81320756302521, 60.82301416666667, 60.833195867768595, 60.84353852459016, 60.8539162601626, 60.8643685483871, 60.8751336, 60.885489682539685, 60.895485826771655, 60.90649765625, 60.91722248062016, 60.92785923076923, 60.93833358778626, 60.948687121212124, 60.958621804511274, 60.968408208955225, 60.97749407407407, 60.98633602941177, 60.994756934306565, 61.003780434782605, 61.012674100719416, 61.021512142857134, 61.030047517730495, 61.0388852112676, 61.04742447552447, 61.05549791666667, 61.06387379310344, 61.07189520547945, 61.08004557823129, 61.08774797297297, 61.09581677852349, 61.10404466666667, 61.11209735099338, 61.1199125, 61.12762549019608, 61.134881168831164, 61.15665612903226, 61.17488269230769, 61.19274968152866, 61.21330189873417, 61.235482389937104, 61.257635625, 61.27963788819876, 61.301553703703696, 61.321421472392636, 61.34214451219512, 61.36540424242424, 61.38852831325301, 61.4122497005988, 61.43580773809524, 61.458909467455626, 61.48164588235294, 61.505203508771935, 61.5277023255814, 61.550316763005775, 61.57275747126437, 61.59362742857143, 61.613578409090906, 61.63412316384181, 61.65376292134832, 61.670892737430165, 61.68683222222223, 61.702208839779004, 61.71659230769231, 61.732130054644806, 61.747640760869565, 61.76341027027027, 61.77833817204301, 61.79289251336898, 61.80856861702127, 61.82317936507937, 61.83845210526315, 61.85406230366492, 61.86893697916667, 61.883402590673576, 61.897818041237116, 61.91270102564102, 61.92733010204081, 61.9418614213198, 61.95584191919192, 61.9697824120603, 61.9836835, 62.0040585, 62.022858500000005, 62.042558500000005, 62.0615835, 62.0808585, 62.1000585, 62.119258499999994, 62.1383335, 62.15733349999999, 62.1772335, 62.197508500000005, 62.219371, 62.239496, 62.257946000000004, 62.277995999999995, 62.299845999999995, 62.322671, 62.345521, 62.369296000000006, 62.393496, 62.416921, 62.439521000000006, 62.461620999999994, 62.484570999999995, 62.506271, 62.528421, 62.550821, 62.575120999999996, 62.599571, 62.623696, 62.648095999999995, 62.672046, 62.705796, 62.73169599999999, 62.757021, 62.780595999999996, 62.805746, 62.830645999999994, 62.85874599999999, 62.886345999999996, 62.913971000000004, 62.942121, 62.97099599999999, 63.001045999999995, 63.030796, 63.060346, 63.09084599999999, 63.12019600000001, 63.148945999999995, 63.178396, 63.208577999999996, 63.23888, 63.26858, 63.29742999999999, 63.32643, 63.35782999999999, 63.390330000000006, 63.424405, 63.459405, 63.49310499999999, 63.526105, 63.55773, 63.58973, 63.622655, 63.654880000000006, 63.68595500000001, 63.715954999999994, 63.74718, 63.77828, 63.80968, 63.84093, 63.87173, 63.903455, 63.935405, 63.967805, 64.00038, 64.01498, 64.026055, 64.039405, 64.05623, 64.074005, 64.09100500000001, 64.107405, 64.12407, 64.14087, 64.15777, 64.17517, 64.19122, 64.20936999999999, 64.227345, 64.24569500000001, 64.26392, 64.28076999999999, 64.29732, 64.31317, 64.32916999999999, 64.344645, 64.36002, 64.37696999999999, 64.394795, 64.411845, 64.427795, 64.444345, 64.461295, 64.477845, 64.49344500000001, 64.5097865, 64.52541649999999, 64.5400465, 64.5553965, 64.5963715, 64.6389715, 64.68526700000001, 64.729092, 64.76979200000001, 64.809192, 64.85104199999999, 64.893017, 64.933317, 64.97256700000001, 65.009692, 65.05004199999999, 65.093592, 65.13884200000001, 65.185492, 65.231592, 65.27811700000001, 65.3273915, 65.3745665, 65.4221665, 65.4704165, 65.5156915, 65.5601915, 65.6065915, 65.6557665, 65.7050665, 65.7559165, 65.8061165, 65.85611650000001, 65.9071665, 65.9572915, 66.0059665, 66.0572915, 66.10864149999999, 66.1590915, 66.2090665, 66.2599665, 66.3113665, 66.3626165, 66.4129165, 66.46296650000001, 66.5129165, 66.5632165, 66.61384149999999, 66.65284150000001, 66.6931915, 66.73289150000001, 66.76919149999999, 66.8034165, 66.8348165, 66.8648165, 66.8979665, 66.9325415, 66.9663415, 66.9986165, 67.02874650000001, 67.0600965, 67.0913965, 67.12394649999999, 67.156376, 67.188026, 67.220301, 67.252752, 67.284327, 67.316852, 67.350077, 67.384227, 67.41887700000001, 67.455527, 67.493177, 67.53142700000001, 67.57072699999999, 67.60817700000001, 67.6465965, 67.68422149999999, 67.7217215, 67.7595715, 67.79472150000001, 67.8406215, 67.88824650000001], "in_ema_10": [60.675, 60.73590909090908, 60.76574380165288, 60.82197220135235, 60.83888634656101, 60.84090701082264, 60.84619664521851, 60.87052452790605, 60.89770188646858, 60.89811972529247, 60.86664341160292, 60.76770824585693, 60.722670382973845, 60.74763940425133, 60.73625042166017, 60.667841254085594, 60.61914284425185, 60.5702077816606, 60.51380636681321, 60.45856884557444, 60.43155632819727, 60.420364268525034, 60.3821162197023, 60.32536781612006, 60.335300940461856, 60.33251895128697, 60.33660641468934, 60.2844961574731, 60.24367867429617, 60.21937346078777, 60.1867601042809, 60.15825826713891, 60.13402949129547, 60.09511503833265, 60.07509412227216, 60.050531554586314, 60.00498036284335, 59.967711205962736, 59.946309168514965, 59.93788931969406, 59.93190944338604, 59.91883499913403, 59.90177409020056, 59.892360619255, 59.85374959757227, 59.82215876165004, 59.78722080498639, 59.74045338589795, 59.705825497552865, 59.67203904345234, 59.65166830827918, 59.63492861586478, 59.630396140253, 59.641233205661536, 59.644645350086705, 59.63470983188912, 59.61748986245473, 59.592491705644775, 59.53749321370936, 59.45976717485311, 59.38708223397073, 59.359430918703325, 59.32498893348453, 59.30226367285098, 59.29185209596898, 59.3060608057928, 59.335867932012285, 59.35298285346459, 59.368804152834656, 59.379930670501075, 59.39267054859179, 59.406730448847824, 59.3945976399664, 59.37194352360886, 59.331590155679976, 59.30493740010179, 59.92403969099237, 60.537850656266485, 60.97460508239985, 61.202858703781686, 61.36506621218501, 61.54414508269682, 61.71975506766103, 61.849254146268116, 61.963935210583, 62.05958335411336, 62.11784092609275, 62.205506212257696, 62.18995962821084, 62.169057877627054, 62.143774627149405, 62.138542876758606, 62.206989626438855, 62.280264239813604, 62.35657983257476, 62.388110772106614, 62.42209063172359, 62.4571650623193, 62.4449532328067, 62.402234463205474, 62.374555469895384, 62.348272657187124, 62.330404901334916, 62.31033128291038, 62.29754377692667, 62.297990362940006, 62.29866484240546, 62.30072578014992, 62.31877563830447, 62.31536188588547, 62.285296088451744, 62.27524225418779, 62.26899820797182, 62.24190762470421, 62.18883351112162, 62.15268196364496, 62.12128524298224, 62.096506107894555, 62.05623227009554, 62.04419003916908, 62.04615548659288, 62.055036307212355, 62.0668478877192, 62.081966453588436, 62.10524528020872, 62.11883704744349, 62.125412129726485, 62.158064469776214, 62.18205274799872, 62.20349770290804, 62.22104357510657, 62.236308379632646, 62.24243412879034, 62.24744610537391, 62.237910449851384, 62.227381277151125, 62.21149377221455, 62.21667672272099, 62.2209173185899, 62.22620507884628, 62.225985973601496, 62.23671579658304, 62.24094928811339, 62.235322144820046, 62.24162720939822, 62.2404222622349, 62.24580003273764, 62.24110911769443, 62.24999836902271, 62.26454412010949, 62.27462700736231, 62.27924027875098, 62.283014773523526, 62.27610299651924, 62.6822660880612, 62.92185407205007, 63.11424424076823, 63.35529074244673, 63.607056062001874, 63.82031859618335, 63.99844248778637, 64.1496347627343, 64.22061026041897, 64.31140839488825, 64.4693341412722, 64.60290975194998, 64.73874434250452, 64.85351809841278, 64.94196935324682, 65.01144765265649, 65.10209353399166, 65.15171289144772, 65.20412872936632, 65.24974168766335, 65.24524319899727, 65.21974443554322, 65.22524544726264, 65.20792809321487, 65.11921389444854, 65.01390227727607, 64.91501095413497, 64.80682714429224, 64.76194948169365, 64.72997684865844, 64.71816287617509, 64.68576962596143, 64.65199333033208, 64.66799454299897, 64.65017735336279, 64.66378147093319, 64.69218483985442, 64.69542395988088, 64.68912869444799, 64.68746893182107, 64.70792912603542, 64.7210329213017, 64.73357239015593, 64.72928650103665, 64.7294162281209, 64.73315873209891, 64.7362207808082, 64.74236245702488, 64.76011473756581, 64.78191205800839, 64.77974622927958, 64.76342873304692, 64.75371441794748, 64.76122088741157, 64.77190799879128, 64.79156108992012, 64.78945907357101, 64.77228469655809, 64.7309602062748, 64.69805835058847, 64.69750228684511, 64.70341096196418, 64.75097260524342, 64.78170485883552, 64.82412215722907, 64.86519085591469, 64.88879251847565, 64.88901206057099, 64.84191895864899, 64.80884278434917, 64.79268955083114, 64.78492781431638, 64.79403184807703, 64.81511696660847, 64.83964115449784, 64.85697912640732, 64.86843746706055, 64.85963065486771, 65.20787962670995, 65.18826514912632, 65.16312603110335, 65.07073947999365, 65.02696866544935, 64.98206527173127, 65.07078067687104, 65.13427509925812, 65.18804326302937, 65.24294448793312, 65.30786367194527, 65.40825209522794, 65.44856989609558, 65.47428446044184, 65.52077819490695, 65.49881852310568, 65.46266970072283, 65.45309339150049, 65.47914913850039, 65.50475838604576, 65.51298413403744, 65.50335065512154, 65.49546871782671, 65.56356531458549, 65.65018980284268, 65.76742802050764, 65.86244110768806, 65.86017908810841, 65.82378289027051, 65.77582236476677, 65.73840011662735, 65.7468728226951, 65.7365323094778, 65.70898098048183, 65.66552989312149, 65.66725173073576, 65.66593323423834, 65.67394537346773, 65.67868257829178, 65.66983120042055, 65.67258916398045, 65.6703002250749, 65.66297291142492, 65.66970510934766, 65.66248599855717, 65.63567036245587, 65.63100302382753, 65.62445701949525, 65.62910119776885, 65.65108279817451, 65.67634047123369, 65.69246038555482, 65.7192857699994, 65.74668835727223, 65.76729047413183, 65.77505584247149, 65.77050023474939, 65.75222746479496, 65.74273156210496, 65.74587127808587, 65.77116740934298, 65.79822788037153, 65.81127735666762, 65.79649965545532, 65.7734997180998, 65.75831795117256, 65.76226014186845, 65.76457647971054, 65.74556257430862, 65.68636937897978, 65.66339312825617, 65.65368528675505, 65.63483341643594, 65.59577279526576, 65.59108683249016, 65.56288922658285, 65.51981845811324, 65.49257873845627, 66.37483714964604, 67.17032130425585, 67.95753561257297, 68.48980186483243, 68.78074698031745, 68.97879298389608, 69.22810335046043, 69.43753910492217, 69.52798654039086, 69.5847162603198, 69.56567694026165, 69.67464476930499, 69.88470935670408, 70.12385311003061, 70.38133436275231, 70.56654629679734, 70.72899242465238, 70.98915743835194, 71.12294699501523, 71.24968390501246, 71.3770141041011, 71.37392063062816, 71.33684415233213, 71.37559976099902, 71.49458162263556, 71.59374860033819, 71.72397612754942, 71.82507137708589, 71.90051294488845, 72.00223786399964, 72.04728552509062, 72.04232452052868, 72.13008369861437, 72.19370484432085, 72.22394032717159, 72.22504208586767, 72.26594352480082, 72.3084992475643, 72.35059029346169, 72.35775569465046, 72.35270920471402, 72.34130753112964, 72.34470616183334, 72.3493050415, 72.34215867031818, 72.29267527571487, 72.2249161346758, 72.12947683746201, 72.03048104883254, 71.8540299490448, 71.66238814012756, 71.625590296468, 71.59457387892837, 71.57374226457776, 71.58488003465453, 71.52035639199006, 71.53847341162823, 71.55511460951399, 71.6087301350569, 71.64532465595565, 71.68072017305462, 71.70786195977196, 71.74828705799524, 71.75223486563247, 71.7481921627902, 71.74852086046471, 71.80878979492567, 71.85446437766646, 71.89001630899982, 71.92274061645439, 71.95860595891722, 71.99885942093226, 72.00815770803548, 72.05576539748357, 72.08017168885019, 72.07286774542287, 72.07234633716416, 72.01737427586158, 72.33239713479584, 72.6810522011966], "in_ema_50": [60.675, 60.68813725490196, 60.69644559784699, 60.71129086851966, 60.71927946191105, 60.72440575752238, 60.730115335658766, 60.73991473426038, 60.75089847017174, 60.75674558898854, 60.755500663930164, 60.73852024573683, 60.72995082433539, 60.73505079200851, 60.733088015851315, 60.71845711326891, 60.70596859902307, 60.69200904612021, 60.67506751489981, 60.656829573139035, 60.643228413408096, 60.6325135736666, 60.61594441391497, 60.59453482905556, 60.586121698504364, 60.57568555346498, 60.567031218034984, 60.546755483994396, 60.52766703364168, 60.51128793428318, 60.49280605450737, 60.474656797467865, 60.45702319756717, 60.43596346432924, 60.41827862259084, 60.399522598175515, 60.376011908050984, 60.353423205774476, 60.333681119273514, 60.31667401655691, 60.30052993747625, 60.28325425365365, 60.26528349860841, 60.248997871212005, 60.2266842292037, 60.20524563198003, 60.18268697974552, 60.15709141191236, 60.13328390556286, 60.10923355632511, 60.08769498548883, 60.06698537821476, 60.04906438299065, 60.034983426794945, 60.02027819437161, 60.00340453969037, 59.9852318126437, 59.96541880038316, 59.93893178860343, 59.906424659638596, 59.8732315357312, 59.848202848055465, 59.82160665793565, 59.797229926251894, 59.775573850712604, 59.75966899382192, 59.748309425436744, 59.7358267028706, 59.7242256556992, 59.712687394691386, 59.7023859282329, 59.69327275457671, 59.6794189210639, 59.663363277100615, 59.64323138388099, 59.62526152568958, 59.74623166193705, 59.88559512617482, 60.005375709462086, 60.09261587771847, 60.17114074525893, 60.25658620622917, 60.34495537461235, 60.42680026188245, 60.507317898671374, 60.58507013793917, 60.655459544294494, 60.73171603275353, 60.786158541273004, 60.836701343576024, 60.88349736931814, 60.9317915901292, 60.99387819443786, 61.05725552014618, 61.121676872297314, 61.17690523024644, 61.23173247611913, 61.28597826136936, 61.329273231511735, 61.36381153615833, 61.398564024936434, 61.431169357291864, 61.46328036288826, 61.492955642774994, 61.52225149992107, 61.55275144110064, 61.58212197282218, 61.6106662091821, 61.641620475488686, 61.66743928037149, 61.68636323016084, 61.70768231917414, 61.72859281646143, 61.74394211777667, 61.752022819040334, 61.761355257509344, 61.76992956113643, 61.778363695993825, 61.78215335497446, 61.790304203798996, 61.800684431101004, 61.812226218116656, 61.82429577819052, 61.83706849277128, 61.851693257760644, 61.86456803196611, 61.875957520908614, 61.892782716167105, 61.908359864552715, 61.923718301236924, 61.93847444628646, 61.95284799741249, 61.9652853308473, 61.97723492571604, 61.9857747325507, 61.99339140970558, 61.999140766187715, 62.008586226337215, 62.01766127628478, 62.02677259878341, 62.03454622236053, 62.04436793913071, 62.05282409838048, 62.05898785922831, 62.06726284514093, 62.07384077278246, 62.08153329149688, 62.086963358497, 62.09492557973242, 62.1041441844488, 62.11260911839199, 62.11995778041583, 62.12701825961521, 62.13164499453226, 62.22491381827609, 62.2945250410888, 62.360622098301, 62.442166329740175, 62.53227745406409, 62.62042343625766, 62.70589702699265, 62.78919518279686, 62.8578541952362, 62.930879520913216, 63.01908032401466, 63.104763448563105, 63.192811940776316, 63.27819186466744, 63.359047085660876, 63.436107984262414, 63.51743708291879, 63.59028268751021, 63.66282062133334, 63.73310216559478, 63.791607963022436, 63.84311353309999, 63.8982855514098, 63.9465880788055, 63.97691795806803, 63.99899960677124, 64.01747021042728, 64.02933412374385, 64.05014455026371, 64.07116241103768, 64.09445015962443, 64.11192270238425, 64.12714141993781, 64.15117508974417, 64.16759959602872, 64.18945843540014, 64.21418555558053, 64.23362925928325, 64.25038105303685, 64.26722885487854, 64.28812184096174, 64.30741118053187, 64.32633623227572, 64.34138187022569, 64.3566217968835, 64.37204839308416, 64.38687002472793, 64.40189472964056, 64.41907532847819, 64.43715080579277, 64.45020371536953, 64.45960749123739, 64.46942680530651, 64.482194381569, 64.49544166072316, 64.51052237991048, 64.52109012971792, 64.52791012463094, 64.52858031582188, 64.52942030343672, 64.53591362487057, 64.5435248552678, 64.56005329231613, 64.5741688494802, 64.59145634557902, 64.60943844967396, 64.62455851047106, 64.63496798064867, 64.63477315787813, 64.63576244580447, 64.63906587930234, 64.64341623697675, 64.65092932572276, 64.66108896000814, 64.67241880471371, 64.68271610648965, 64.69202135721555, 64.69704012752082, 64.77852874997099, 64.7911354656584, 64.80128701602474, 64.79555027029828, 64.7969012400905, 64.79623844636147, 64.82266046807278, 64.8460855477562, 64.86898415372654, 64.8933377163255, 64.92104996274412, 64.95787153283258, 64.98422951193719, 65.00798521735142, 65.03629952255332, 65.05056228637476, 65.06034415749731, 65.07405615132095, 65.09454022381816, 65.11514648955078, 65.13219956839193, 65.14505448727851, 65.15740529169896, 65.18535018222057, 65.21886586134919, 65.26106720011981, 65.30141750599746, 65.32293054497795, 65.33614895497881, 65.34492742733259, 65.35375380273132, 65.37066541831048, 65.38318834308262, 65.39110252570684, 65.39419654430658, 65.40520844452985, 65.41520027023456, 65.42676104395086, 65.43747629712927, 65.44502624626145, 65.45443698170217, 65.46249827653739, 65.46906697157515, 65.47812316876828, 65.48407912293423, 65.48529170634858, 65.49018222766824, 65.494292728544, 65.50039889605208, 65.51018717463828, 65.52116022661325, 65.53072257066763, 65.54285109730812, 65.55568046604114, 65.56761456541207, 65.57711987657238, 65.58389948925583, 65.58727597987324, 65.59169652968214, 65.59829666577303, 65.60953993378193, 65.6217148383395, 65.6314515113458, 65.63531615795969, 65.63667630862794, 65.63876743377979, 65.64430596578843, 65.64943122203204, 65.64984568391313, 65.64083212768125, 65.6376622403212, 65.63657744658312, 65.63318225259947, 65.62482216426224, 65.62267227546765, 65.61535179407676, 65.60400466489727, 65.5948280113719, 65.78110926582791, 65.97596772599152, 66.1925964426193, 66.37661226839894, 66.52223531669702, 66.65352020623831, 66.79848019815054, 66.93893195508582, 67.05642481959227, 67.16558463058864, 67.25634601762438, 67.37041087967833, 67.50608104125958, 67.65094060826901, 67.80345274127808, 67.94449381024756, 68.082356798081, 68.24226045305822, 68.37883847450692, 68.51378598531056, 68.6485394760827, 68.75487126133436, 68.84958219226243, 68.95548092982078, 69.07605030512192, 69.1922836264897, 69.3145470136862, 69.43083928765928, 69.54100245284911, 69.65547294489426, 69.757219103918, 69.84595560964671, 69.9510161739743, 70.05019201028904, 70.14077271576791, 70.2227031975025, 70.31004817014946, 70.39592863406517, 70.48000986410183, 70.55491143805862, 70.6245227542132, 70.68983558738131, 70.75533223101343, 70.81865253567958, 70.87713674996667, 70.92391570094837, 70.96297783032296, 70.99188066050637, 71.0151402424473, 71.01689944862584, 71.00839358789541, 71.02610364327207, 71.04292310824178, 71.06006337850681, 71.08260991268303, 71.08838991610723, 71.10923737037754, 71.1296594342843, 71.15790808392022, 71.18348031592335, 71.20922618588713, 71.23357025702882, 71.26088907047867, 71.2808542049697, 71.29846776555912, 71.31617491200778, 71.34612883702708, 71.37412378459464, 71.40062873421839, 71.42687858777845, 71.45405981963027, 71.48252806199771, 71.504781863488, 71.53479041786102, 71.56048491127824, 71.57928942456145, 71.59853297653943, 71.60525717353788, 71.68936473535993, 71.7897818045615], "in_ema_200": [60.675, 60.678333333333335, 60.68053897180763, 60.68446395716278, 60.68675784813628, 60.68838214815483, 60.69018929095927, 60.69307297960644, 60.696325984784494, 60.69835259190106, 60.69861774024036, 60.69487527516334, 60.69313522267415, 60.6947955687172, 60.69469810037175, 60.69136777101482, 60.68846858921368, 60.68510074255484, 60.68087088441997, 60.676185601987925, 60.6725419641572, 60.66953159635464, 60.66495914265957, 60.65903915119032, 60.65626264222326, 60.65291674528572, 60.649952399561485, 60.643982723943964, 60.63817195057139, 60.63291650827715, 60.627016841528125, 60.621076375443266, 60.615145267229906, 60.608228398899264, 60.602027121298285, 60.59543978675801, 60.58752496300917, 60.5796888937255, 60.57242830771828, 60.56573747878576, 60.55916297650929, 60.55220613097189, 60.544970249071675, 60.53805512221524, 60.529517260302654, 60.52106435223995, 60.51219804027736, 60.502424925448736, 60.4929480605189, 60.48326698528986, 60.474080249117826, 60.464980943156455, 60.456473670090226, 60.448847066407744, 60.44099784186638, 60.43253020164881, 60.42364930411996, 60.41425975880534, 60.40307309453863, 60.39020669558799, 60.37697080806971, 60.36560791445708, 60.35371131829333, 60.34223160368345, 60.331313876283616, 60.321748564081794, 60.31327345399143, 60.30448466340445, 60.29588282595764, 60.28726707644563, 60.278936060759605, 60.27088694572717, 60.26162438905327, 60.251757479709454, 60.240794718717325, 60.23028929863059, 60.254963036952674, 60.28526191220688, 60.311677216563034, 60.33076500545295, 60.34831958251312, 60.36823680059757, 60.38954787720855, 60.409870783902996, 60.430469084560684, 60.450961929490425, 60.470156338152215, 60.49134881239946, 60.5075542968532, 60.52315077151138, 60.53814429617296, 60.5538344026787, 60.57334848822419, 60.59361367739609, 60.6145727452827, 60.63363172294158, 60.65294882022575, 60.67247171753694, 60.68956155119329, 60.70469029197744, 60.72006650797767, 60.73509072182864, 60.750164445989554, 60.764789675382694, 60.77946838508038, 60.79459805289053, 60.80959409216525, 60.8245235041835, 60.840199887226454, 60.85472526148291, 60.86761356733881, 60.881169651245884, 60.89469930645737, 60.90689135315929, 60.917270543675116, 60.927944468613674, 60.938412682856324, 60.94882648700701, 60.958042143852715, 60.96831038122732, 60.97912321325491, 60.990226464864314, 61.00146799257711, 61.01289617175546, 61.02480765263351, 61.03630210385109, 61.04743342620083, 61.05994652643764, 61.07218586448304, 61.08440292055784, 61.09649841388563, 61.10852330528975, 61.12008028732667, 61.13152227451746, 61.14210414243271, 61.15243146439855, 61.16225801699161, 61.172981817817565, 61.18359891415769, 61.19420987023573, 61.20446648844234, 61.21521806567178, 61.22561390581435, 61.23540879232366, 61.24570323220104, 61.255546981134366, 61.26564104102358, 61.275137150068126, 61.28523528787839, 61.29563095665573, 61.30582368345517, 61.31571598511234, 61.32550985590725, 61.33465901156986, 61.36625444429057, 61.39246086773046, 61.418207525762995, 61.448275112571324, 61.48102859403828, 61.51385418016725, 61.546552148523794, 61.579223271424055, 61.60868373638501, 61.63964210716725, 61.674869548886974, 61.7099852747687, 61.74620432676105, 61.782261995151494, 61.81766237330919, 61.852552299942936, 61.888944814371364, 61.92363193064627, 61.95862066765477, 61.99341051175771, 62.025565631043705, 62.05620676904327, 62.087985806167225, 62.11825460411581, 62.144142618005205, 62.167981994940476, 62.190887646732115, 62.212072844277074, 62.235435303538004, 62.25882500201026, 62.28276704179126, 62.30522707122617, 62.32706560783089, 62.35107490526541, 62.373153761929444, 62.39655521703463, 62.4206690954721, 62.443448507457454, 62.46551170638823, 62.4875464157774, 62.51055590417763, 62.5331374374694, 62.55559378137518, 62.57703065917244, 62.59845323967819, 62.61986166515403, 62.64105707147091, 62.662240583197566, 62.68390983112595, 62.70576147459734, 62.72630116141727, 62.74584045334346, 62.7653843294296, 62.7855795102313, 62.80582250017925, 62.826461082267016, 62.845899280453416, 62.86429829258821, 62.88102169266197, 62.897628441988715, 62.915512736098286, 62.933567335739106, 62.95378059608001, 62.97334496825832, 62.99365994369853, 63.01412103878611, 63.03383127720615, 63.05230061773146, 63.06799911904757, 63.083839923833175, 63.10012012359603, 63.11653683878413, 63.133635974716626, 63.1513112386498, 63.16920863926025, 63.18677870255119, 63.20402468561038, 63.22010404197246, 63.25547614105732, 63.273829612290584, 63.291502949481725, 63.30507008431275, 63.320243516309645, 63.33476845644587, 63.35601454145636, 63.37655171019809, 63.39698403148966, 63.417810061027076, 63.43952339375318, 63.46360773809395, 63.48516388000346, 63.5061075229885, 63.528235806341854, 63.54686032568174, 63.56430450154561, 63.58266963088346, 63.602706748984126, 63.622779318645975, 63.64195564383358, 63.66004563742728, 63.67795563108472, 63.699767017840095, 63.7230529181601, 63.74864443141224, 63.77393155149769, 63.79458894899523, 63.81315025298533, 63.830531842507874, 63.84783998337844, 63.867115207424426, 63.885253364564484, 63.902166266409616, 63.91776660206723, 63.9352515114994, 63.9524131880019, 63.96990161399194, 63.98711652330545, 64.00346362257605, 64.02019532782406, 64.03651179222382, 64.0523673962813, 64.06876175054717, 64.08429645949695, 64.09853231562137, 64.11357179506793, 64.12831237422148, 64.14345354462725, 64.15943908149663, 64.17566356824791, 64.19147786110118, 64.20788106646336, 64.22441956331447, 64.2406939955203, 64.2563089806395, 64.27117157784707, 64.28509026861477, 64.29916897240965, 64.31370460452497, 64.32933938457946, 64.34516685338961, 64.36033932251011, 64.37396778696275, 64.38686362987855, 64.39983016092454, 64.41356319414916, 64.42710982903326, 64.43937739292348, 64.44913483179985, 64.46018821655807, 64.47162912982614, 64.48235918823583, 64.49168894755687, 64.50241841076526, 64.51170777981237, 64.5198101899635, 64.52826979006336, 64.58614770260004, 64.64747956625577, 64.7156638491786, 64.77705027854, 64.82991544989781, 64.88006554492371, 64.93449275343194, 64.98867690513909, 65.03789405036159, 65.0856761991142, 65.1294008140484, 65.17950627858522, 65.23573009670875, 65.29507606589573, 65.35721461250374, 65.41734183028977, 65.4774677822272, 65.54395964509061, 65.60546253419419, 65.6672987278838, 65.72981316840239, 65.78583492792077, 65.83940870973251, 65.89623051361576, 65.95726304581859, 66.01778779163133, 66.08039686833153, 66.14208446168148, 66.20276023818215, 66.26502133033955, 66.32457335690334, 66.38124426877496, 66.4423761665981, 66.50245202563693, 66.56073608508333, 66.61714667130141, 66.6751850128805, 66.73314337096129, 66.79092303891193, 66.84663524747997, 66.90119609078863, 66.95481603018378, 67.00859895525657, 67.06194622933361, 67.11416566983776, 67.16347745421749, 67.21080603676259, 67.25547463341172, 67.29855448780563, 67.33598180633493, 67.37044964905797, 67.41114169235094, 67.45137908844694, 67.4914648686614, 67.53269407394835, 67.56948318764042, 67.60978683751465, 67.6497889585344, 67.69158210322561, 67.73256138578058, 67.77343142174297, 67.81379528819329, 67.85475453905704, 67.89371220533508, 67.93188422319244, 67.96987542495171, 68.0107721868925, 68.05106301090352, 68.09085342870549, 68.13044692692732, 68.17014397243054, 68.21004303738148, 68.24825156437272, 68.28826896174215, 68.32709215615267, 68.36403651280787, 68.4009117713869, 68.43443503734325, 68.48732623100152, 68.544666268504], "in_macd": [0.0, 0.026723646723652905, 0.03858150502024671, 0.06139228852875789, 0.0658008250265496, 0.06331975447607618, 0.0622497447345296, 0.06947694798847692, 0.07753840982005045, 0.07339809176990997, 0.05535769339137886, 0.008484359124537377, -0.012581465262591962, -0.0018201428848385603, -0.007328278994748416, -0.037486183023951014, -0.05749609435139291, -0.07650675314808808, -0.09770875929196166, -0.11719513152101513, -0.12314946723869724, -0.12162480756180116, -0.13180776869742772, -0.14945188048519498, -0.13684311472933786, -0.13019131119150984, -0.12070409974516139, -0.13622603835847258, -0.14603694709131076, -0.14807071379549797, -0.15356075079967724, -0.15690980257446085, -0.1581444180381979, -0.1656855621418245, -0.1645205261872107, -0.16532261452832842, -0.17523510408872056, -0.18100431837005715, -0.17947302678568633, -0.17223941626476602, -0.16421035484506774, -0.1596381801732889, -0.15702877631165535, -0.15120056785811187, -0.15847247784056862, -0.16236388904800236, -0.16755101875128986, -0.17768280391767632, -0.18200049538515373, -0.18570238476411305, -0.1832955757617114, -0.17935296955456437, -0.17019961176202258, -0.15470681449706802, -0.1431987047937895, -0.13813453104000928, -0.13658129483930992, -0.13859421468389144, -0.1537485625429369, -0.1782284810929866, -0.19936541464537072, -0.19969360572321904, -0.2028602100637329, -0.20063620822151762, -0.19301756053064878, -0.1748773942710713, -0.1506949005432432, -0.13322206471040232, -0.11721660000136325, -0.10413862508686123, -0.09111014189075206, -0.07826890700044942, -0.07768652744822191, -0.08192897620418904, -0.09389181809328306, -0.09940239999393441, 0.1786095646137511, 0.4414552968321459, 0.6136397845037465, 0.6849109382691978, 0.7221756776778108, 0.7634836566711343, 0.7999103221881683, 0.8131117231238818, 0.8180175304310708, 0.813336695353442, 0.7916256513996984, 0.7831440568330947, 0.7292836159979146, 0.6751845969276431, 0.6215151706255568, 0.579164307618214, 0.571292100901708, 0.5661923138628282, 0.5629239073353531, 0.540386849146202, 0.5201610987228236, 0.5015778344455626, 0.46335359224035955, 0.4137664669543355, 0.3733917509387368, 0.335908520431488, 0.30430874131120333, 0.2736900113302312, 0.24817744497669736, 0.23014705885952225, 0.21353354200009278, 0.1987459314464104, 0.19207477296194497, 0.17668198756286557, 0.15064283105289888, 0.13490682146755972, 0.12191015502357772, 0.10069384763842493, 0.06936262279093341, 0.047215792807385526, 0.02852849532389712, 0.013961199628013787, -0.006385954545436334, -0.013080893518413461, -0.012991960878800057, -0.009583344584193298, -0.004809262363806965, 0.0013790842460537078, 0.01099811268117179, 0.016015891510036795, 0.01777038043282886, 0.030908280524101883, 0.03965269477767208, 0.04684956982217159, 0.05195424890465006, 0.05576043053445545, 0.05531501237508962, 0.054335667522302344, 0.046966258677272776, 0.03946069609296643, 0.0299396918335475, 0.030116230469801053, 0.029911339310515928, 0.03020766288304344, 0.02810127636141857, 0.030917055851752195, 0.030776517778917878, 0.026327076066252175, 0.027327347361840282, 0.025007590144859648, 0.025697152551558133, 0.021955958966486833, 0.02435865961673045, 0.029154409019440664, 0.0317817977649284, 0.03188266589584288, 0.03159835840985181, 0.026628050739518017, 0.20311424215746854, 0.2983884463492217, 0.3680375983929167, 0.4551070183884818, 0.542069019599964, 0.6072151000978394, 0.6529310879511883, 0.6837008096260178, 0.6768827760706841, 0.6781862224182547, 0.7081739798424849, 0.7255128327550082, 0.7424761752619133, 0.7489007179637781, 0.7430065480810271, 0.7286529215565878, 0.7239330954014633, 0.7012160453323304, 0.6806119058726807, 0.6579093817276629, 0.6142773826769883, 0.5635198064101985, 0.528897548008473, 0.48617187492439484, 0.4144503717967041, 0.33917625542262897, 0.2707515060649115, 0.2020910727383125, 0.16513955292131755, 0.13638905103711352, 0.11860345496216951, 0.09334575484689367, 0.06930230598339904, 0.06882037532415097, 0.0540972629805907, 0.05431024034126608, 0.06143653040628294, 0.05754474592268366, 0.04991506012017055, 0.04490017739603047, 0.050032104864058624, 0.051887237725168234, 0.05354710264228402, 0.04785557683497643, 0.04444648309039678, 0.04286446966555957, 0.041136516473258666, 0.04090935637704263, 0.04584922403525127, 0.052387875630316216, 0.04813880920900715, 0.03787941176543086, 0.031005189702611347, 0.03204669447161734, 0.034491785735397684, 0.040800711531971956, 0.03730142876254661, 0.027354111165280415, 0.007283088988899067, -0.008126208602163842, -0.008539462172350909, -0.005973897736765821, 0.014850677222582931, 0.027407245327808027, 0.04451102666006079, 0.060196199764703806, 0.06741169208584097, 0.06392056279800329, 0.039716167341182995, 0.022693166144620136, 0.013883770151366548, 0.009216764513908515, 0.012235871042804547, 0.020444733752995603, 0.02983407366834001, 0.035653823474746105, 0.03861056393874662, 0.03250988408645128, 0.18331408210431732, 0.1657582363108645, 0.14612606953465956, 0.09756951642471279, 0.07237484357304425, 0.04782203899043225, 0.08308326572495162, 0.10577416113547145, 0.12314424544700842, 0.14013625742389024, 0.16062702170863474, 0.19559127268148302, 0.2024083778860728, 0.20225188335534483, 0.21099250008079196, 0.18911130235764517, 0.16183559129412117, 0.14739638073102412, 0.14927339375729787, 0.15092548779489334, 0.1449158693024799, 0.1313765286682269, 0.11927161473917636, 0.14113503984047782, 0.1702173809900387, 0.21140477213582187, 0.24086606409180433, 0.2261036453782026, 0.19680427293445746, 0.16362893243939425, 0.136569860171889, 0.1309643777950953, 0.1175017989779974, 0.09723907427539302, 0.07108179339130061, 0.06613142468278, 0.060302715014472597, 0.059037455701528074, 0.056575643354335625, 0.048418090736404906, 0.04586253708149002, 0.04134337068995819, 0.034938401343993064, 0.03510615013171048, 0.029253461573560458, 0.01516085986476412, 0.011525221946314446, 0.007348864922519738, 0.008380506970269153, 0.017070477156181596, 0.026875206194645784, 0.03225640180944822, 0.04208774992008557, 0.05170390299913663, 0.05785098700124536, 0.05801920396014282, 0.05270348557797888, 0.04155637304974391, 0.03474246582051421, 0.0337943337654707, 0.0426378846195945, 0.05187271352673406, 0.05452823231692605, 0.04481927145663178, 0.03191545002526652, 0.023037351182750854, 0.022998528999210066, 0.022307160861103625, 0.012337488834276655, -0.014759405076617327, -0.024652875746653535, -0.028134621989607922, -0.03532818816867689, -0.0509319430021975, -0.05061087407688092, -0.06047202094077875, -0.076283779641102, -0.08429260734486377, 0.3072593664752077, 0.6428370170011846, 0.9582572615215383, 1.1454012449887898, 1.2155522149988656, 1.2391114967446697, 1.28173929302136, 1.3029235859102641, 1.2691742588470447, 1.2206906064887022, 1.1400758861909992, 1.1185677618985892, 1.142017889454138, 1.1768917171463187, 1.2179251523222803, 1.225026275012027, 1.2214157440707964, 1.2605001914066492, 1.2420643573660044, 1.2210440958542108, 1.2010305679363569, 1.1245979683661318, 1.0367422511146174, 0.9864080880131354, 0.9740219706200861, 0.9540155029119006, 0.9490074099449544, 0.9318756287321577, 0.9046427445485534, 0.890546977800156, 0.852602465643443, 0.7948100134905332, 0.7807582630745458, 0.75726178325489, 0.7206504468348953, 0.6733834402740939, 0.6462268574669281, 0.6215745278320668, 0.598367437345118, 0.5614004298428767, 0.5212536241947419, 0.4806684787531026, 0.4489773422532153, 0.41982927414358073, 0.3874217646657456, 0.3384709037966047, 0.28429605948262804, 0.2210616822055016, 0.15982606830228008, 0.06814772614673359, -0.02519738780586067, -0.04539430172535219, -0.0610996411012934, -0.07071379997303495, -0.06507573299251135, -0.0922245325605644, -0.08133285663738832, -0.07107490135129524, -0.0446782138610331, -0.02667877820501019, -0.00987946219866842, 0.002597260737331908, 0.02033603499504011, 0.021222698188452682, 0.018484640027295995, 0.017724228191326574, 0.04325126475069396, 0.061162746217434005, 0.073701226042175, 0.0842803629300306, 0.09559700450392938, 0.10816021936092568, 0.10640022850118669, 0.12135863761675125, 0.12531341811909158, 0.11501800776485993, 0.10803421893729137, 0.07739980639219368, 0.2104651548951324, 0.3522062096493386], "in_signal": [0.0, 0.005344729344730581, 0.011992084479833808, 0.021872125289618627, 0.03065786523700482, 0.037190243084819094, 0.042202143414761195, 0.047657104329504346, 0.05363336542761357, 0.057586310696072854, 0.05714058723513406, 0.04740934161301473, 0.03541118023789339, 0.027964915613347005, 0.020906276691727923, 0.009227784748592137, -0.004116991071404874, -0.018594943486741518, -0.03441770664778555, -0.05097319162243147, -0.06540844674568463, -0.07665171890890794, -0.0876829288666119, -0.10003671919032853, -0.1073979982981304, -0.1119566608768063, -0.11370614865047732, -0.11821012659207637, -0.12377549069192326, -0.12863453531263822, -0.13361977841004602, -0.138277783242929, -0.14225111020198278, -0.14693800058995113, -0.15045450570940305, -0.15342812747318813, -0.15778952279629463, -0.16243248191104714, -0.16584059088597497, -0.1671203559617332, -0.1665383557384001, -0.16515832062537786, -0.16353241176263336, -0.16106604298172908, -0.16054732995349702, -0.1609106417723981, -0.16223871716817648, -0.16532753451807644, -0.1686621266914919, -0.17207017830601612, -0.17431525779715518, -0.17532280014863702, -0.17429816247131413, -0.1703798928764649, -0.16494365525992982, -0.1595818304159457, -0.15498172330061857, -0.15170422157727315, -0.15211308977040588, -0.15733616803492204, -0.1657420173570118, -0.17253233503025325, -0.1785979100369492, -0.1830055696738629, -0.18500796784522006, -0.1829818531303903, -0.1765244626129609, -0.1678639830324492, -0.15773450642623202, -0.14701533015835788, -0.13583429250483672, -0.12432121540395927, -0.1149942778128118, -0.10838121749108726, -0.10548333761152642, -0.10426715008800802, -0.0476918071476562, 0.05013761364830422, 0.16283804781939268, 0.2672526259093537, 0.35823723626304516, 0.439286520344663, 0.5114112807133641, 0.5717513691954677, 0.6210046014425883, 0.6594710202247591, 0.685901946459747, 0.7053503685344166, 0.7101370180271163, 0.7031465338072217, 0.6868202611708887, 0.6652890704603538, 0.6464896765486247, 0.6304302040114654, 0.616928944676243, 0.6016205255702348, 0.5853286402007526, 0.5685784790497146, 0.5475335016878436, 0.5207800947411421, 0.49130242598066104, 0.46022364487082645, 0.42904066415890185, 0.39797053359316775, 0.3680119158698737, 0.34043894446780343, 0.31505786397426133, 0.29179547746869117, 0.27185133656734195, 0.2528174667664467, 0.23238253962373712, 0.21288739599250164, 0.19469194779871685, 0.17589232776665847, 0.15458638677151348, 0.1331122679786879, 0.11219551344772974, 0.09254865068378657, 0.07276172963794199, 0.0555932050066709, 0.04187617182957672, 0.03158426854682272, 0.024305562364696782, 0.01972026674096817, 0.017975835929008893, 0.017583847045214474, 0.01762115372273735, 0.020278579083010256, 0.02415340222194262, 0.028692635741988416, 0.03334495837452074, 0.03782805280650769, 0.04132544472022408, 0.043927489280639734, 0.04453524315996635, 0.043520333746566366, 0.04080420536396259, 0.038666610385130286, 0.03691555617020741, 0.03557397751277462, 0.034079437282503414, 0.03344696099635317, 0.032912872352866114, 0.03159571309554333, 0.030742039948802723, 0.02959514998801411, 0.028815550500722917, 0.027443632193875703, 0.026826637678446653, 0.027292191946645457, 0.028190113110302048, 0.028928623667410214, 0.029462570615898534, 0.028895666640622434, 0.06373938174399166, 0.11066919466503766, 0.1621428754106135, 0.2207357040061872, 0.28500236712494253, 0.3494449137195219, 0.4101421485658552, 0.4648538807778877, 0.5072596598364469, 0.5414449723528085, 0.5747907738507438, 0.6049351856315968, 0.6324433835576602, 0.6557348504388838, 0.6731891899673125, 0.6842819362851675, 0.6922121681084267, 0.6940129435532074, 0.6913327360171021, 0.6846480651592144, 0.6705739286627692, 0.6491631042122551, 0.6251099929714987, 0.5973223693620779, 0.5607479698490032, 0.5164336269637284, 0.4672972027839651, 0.4142559767748346, 0.36443269200413125, 0.3188239638107277, 0.27877986204101607, 0.2416930406021916, 0.2072148936784331, 0.17953599000757667, 0.15444824460217949, 0.13442064374999682, 0.11982382108125406, 0.10736800604953999, 0.0958774168636661, 0.08568196897013898, 0.07855199614892291, 0.07321904446417199, 0.0692846560997944, 0.06499884024683081, 0.060888368815544006, 0.05728358898554712, 0.05405417448308943, 0.05142521086188008, 0.050310013496554326, 0.05072558592330671, 0.05020823058044681, 0.04774246681744362, 0.044395011394477164, 0.0419253480099052, 0.0404386355550037, 0.040511050750397355, 0.03986912635282721, 0.03736612331531785, 0.031349516450034094, 0.023454371439594508, 0.017055604717205426, 0.012449704226411177, 0.01292989882564553, 0.01582536812607803, 0.02156249983287458, 0.029289239819240427, 0.036913730272560535, 0.04231509677764909, 0.041795310890355875, 0.037974881941208724, 0.03315665958324029, 0.028368680569373934, 0.025142118664060055, 0.024202641681847166, 0.025328928079145736, 0.027393907158265812, 0.029637238514361976, 0.030211767628779838, 0.06083223052388734, 0.08181743168128278, 0.09467915925195815, 0.09525723068650908, 0.09068075326381612, 0.08210901040913936, 0.08230386147230181, 0.08699792140493574, 0.09422718621335029, 0.10340900045545828, 0.11485260470609358, 0.13100033830117147, 0.14528194621815174, 0.15667593364559038, 0.16753924693263073, 0.1718536580176336, 0.16985004467293113, 0.16535931188454975, 0.16214212825909938, 0.15989880016625818, 0.15690221399350254, 0.15179707692844743, 0.14529198449059322, 0.14446059556057014, 0.14961195264646387, 0.16197051654433547, 0.17774962605382927, 0.18742042991870395, 0.18929719852185467, 0.1841635453053626, 0.17464480827866788, 0.16590872218195338, 0.1562273375411622, 0.14442968488800836, 0.12976010658866682, 0.11703437020748947, 0.10568803916888611, 0.09635792247541451, 0.08840146665119875, 0.08040479146823998, 0.07349634059089, 0.06706574661070364, 0.060640277557361524, 0.05553345207223132, 0.05027745397249715, 0.04325413515095055, 0.036908352510023335, 0.030996454992522616, 0.026473265388071925, 0.02459270774169386, 0.025049207432284247, 0.026490646307717042, 0.02961006703019075, 0.034028834223979926, 0.03879326477943301, 0.04263845261557497, 0.04465145920805576, 0.04403244197639339, 0.04217444674521755, 0.04049842414926818, 0.04092631624333345, 0.04311559570001357, 0.04539812302339607, 0.04528235271004322, 0.04260897217308788, 0.03869464797502047, 0.035555424179858394, 0.03290577151610744, 0.028792114979741285, 0.020081810968469564, 0.011134873625444946, 0.0032809745024343726, -0.00444085803178788, -0.013739075025869806, -0.02111343483607203, -0.028985152057013377, -0.0384448775738311, -0.04761442352803764, 0.023360334472611426, 0.14725567097832606, 0.30945598908696853, 0.4766450402673328, 0.6244264752136394, 0.7473634795198455, 0.8542386422201484, 0.9439756309581717, 1.0090153565359463, 1.0513504065264976, 1.069095502459398, 1.0789899543472363, 1.0915955413686167, 1.1086547765241572, 1.1305088516837818, 1.1494123363494309, 1.163813017893704, 1.183150452596293, 1.1949332335502354, 1.2001554060110307, 1.200330438396096, 1.1851839443901033, 1.1554956057350063, 1.1216781021906321, 1.092146875876523, 1.0645206012835984, 1.0414179630158695, 1.0195094961591273, 0.9965361458370126, 0.9753383122296413, 0.9507911429124016, 0.919594917028028, 0.8918275862373316, 0.8649144256408433, 0.8360616298796537, 0.8035259919585418, 0.7720661650602192, 0.7419678376145887, 0.7132477575606946, 0.682878292017131, 0.6505533584526532, 0.616576382512743, 0.5830565744608376, 0.5504111143973862, 0.5178132444510581, 0.48194477632016747, 0.4424150329526596, 0.39814436280322807, 0.3504807039030385, 0.29401410835177755, 0.23017180912024993, 0.17505858695112952, 0.12782694134064493, 0.08811879307790896, 0.05747988786382491, 0.02753900377894705, 0.005764631695679978, -0.009603274913715066, -0.016618262703178673, -0.018630365803544977, -0.016880185082569665, -0.012984695918589351, -0.0063205497358634595, -0.0008119001510002314, 0.0030474078846590143, 0.005982771945992527, 0.013436470506932814, 0.022981725649033054, 0.033125625727661444, 0.04335657316813528, 0.053804659435294104, 0.06467577142042043, 0.07302066283657369, 0.0826882577926092, 0.09121328985790568, 0.09597423343929654, 0.09838623053889552, 0.09418894570955516, 0.1174441875466706, 0.1643965919672042], "in_upper_bb": [null, 61.31626154339499, 61.20318289370914, 61.26609352979892, 61.21905591591022, 61.18125269422249, 61.1535446748901, 61.15159317202089, 61.159941717815535, 61.14456542258739, 61.14542740690101, 61.260752011760594, 61.25943147530564, 61.24515060146709, 61.22734412599563, 61.247243058718354, 61.24892418546782, 61.25140507039336, 61.25968956860526, 61.26714269195493, 61.27419310692957, 61.23542436090828, 61.21832567616021, 61.17223257553836, 61.1265359338684, 61.0875761677917, 61.03914779772167, 60.97198689161248, 60.87266706357327, 60.783149887821644, 60.73094940423043, 60.73481838335597, 60.71306657271849, 60.59746402420344, 60.5082612927955, 60.495576479490055, 60.48615218487222, 60.47529958339054, 60.4658070600999, 60.45533303492568, 60.425659872115816, 60.37869685902035, 60.36023160108349, 60.35525148257667, 60.30006298786363, 60.246975911216296, 60.170503584119835, 60.179845047164385, 60.172333290838125, 60.14876512975226, 60.125977622950515, 60.09811199640314, 60.061224431076354, 60.039834625857715, 60.00150896532309, 59.96956530157216, 59.96183764103782, 59.95591152947611, 59.96307409778439, 59.981512450626845, 59.98496800048519, 59.953906937415105, 59.92720131685877, 59.8811966149775, 59.85808496004382, 59.82854219273009, 59.80991915746528, 59.80162084464414, 59.791226827574334, 59.783430947947636, 59.771680046063466, 59.76126421873794, 59.734290085678985, 59.685194249944914, 59.640755441796856, 59.6029827907953, 61.021111963606856, 61.97185387112063, 62.56942498397385, 62.89930837009635, 63.15873618412396, 63.4340198674411, 63.69952994043016, 63.91476362616349, 64.10566839166252, 64.27147742000817, 64.39725199514962, 64.52145671912551, 64.5588724274267, 64.56348350947724, 64.53569519352497, 64.4816839124751, 64.39534792883407, 64.22515392858827, 63.88598862818909, 63.09023260799661, 63.075063167922245, 62.90509286947984, 62.81125348275454, 62.81197372778167, 62.80210584147561, 62.80268348351558, 62.790530705786445, 62.785173512705214, 62.77356813493251, 62.75996449449732, 62.75624709474836, 62.723827891137326, 62.726251631162775, 62.7169783441645, 62.703817940849504, 62.69582303843793, 62.678867679581835, 62.64648754874371, 62.601143924427156, 62.5803534098007, 62.53902314570118, 62.46957888591005, 62.4660368569369, 62.46620480442083, 62.45758016904204, 62.44988713650366, 62.43980595780064, 62.43410995007688, 62.430749469805285, 62.4155227010055, 62.397048163713606, 62.396089721362216, 62.37082907943593, 62.37082907943593, 62.390873035365935, 62.402818218407276, 62.407062197737964, 62.421348375977736, 62.42006465667879, 62.41883271080851, 62.41282721803696, 62.411464430934544, 62.379993475607385, 62.36469447392966, 62.353926572528586, 62.3521941809792, 62.348025062649484, 62.34406284641648, 62.34681861808065, 62.34529145862366, 62.34164256507748, 62.334835862046646, 62.334835862046646, 62.34103206452466, 62.34475563892943, 62.343920459068116, 62.34769607170001, 62.346082913805276, 63.37949629345257, 63.70083278618953, 63.95564438329402, 64.29007842917049, 64.64662293836577, 64.95517446900735, 65.22181554733667, 65.45795345738647, 65.60863207257844, 65.76160384481011, 65.97029939770039, 66.1428620220279, 66.30561877431423, 66.42558464718455, 66.50442898606472, 66.54048151840071, 66.55069751230174, 66.46908958584253, 66.29689895271342, 65.90275783355291, 65.92350349613378, 65.85886196586496, 65.75943315064114, 65.71657581175599, 65.71847758927086, 65.74539502594139, 65.77985763451309, 65.83189651212342, 65.82993516061978, 65.83896337818433, 65.8324052559569, 65.82690105308396, 65.79912463017496, 65.75152894145796, 65.70611203190596, 65.65418969938193, 65.55969554998883, 65.4820247099084, 65.37528650959774, 65.24331873581971, 65.1678245258066, 65.11368525252863, 65.00365052043672, 64.9042681746823, 64.90541860592613, 64.91505271810283, 64.91688671131786, 64.88048543742433, 64.89484601336417, 64.91593369596049, 64.92054174913083, 64.90848742728237, 64.88121776705579, 64.88583688703228, 64.87445431818514, 64.89290069323178, 64.88859524434106, 64.88941456134165, 64.91133322469902, 64.9280952057159, 64.92304878556436, 64.91996650398971, 64.95394315150017, 64.97660108204686, 65.01786156974558, 65.06138659319501, 65.08745265204574, 65.09543403537961, 65.09567966034327, 65.08853467349583, 65.08754324950438, 65.08766335723844, 65.09210808837318, 65.10221061130768, 65.11591138255524, 65.1223231524689, 65.13266607195902, 65.13354929296973, 65.84571977971795, 65.85723737186413, 65.86661961657533, 65.867965117786, 65.86364877643202, 65.86050143753913, 65.91138939205763, 65.94983966436212, 65.99047805172648, 66.03974436112497, 66.09533221432842, 66.18672197268799, 66.22982846831408, 66.26110247241823, 66.30727592462806, 66.31587100820124, 66.31802084571453, 66.32334752481627, 66.33894757120291, 66.34307995015934, 66.03223805873903, 66.03805609670168, 66.03830657155186, 66.01942266771641, 66.0460970987732, 66.0990490897155, 66.22118977501694, 66.23824728314925, 66.23810942221677, 66.23728046185298, 66.23696267124984, 66.22925589598583, 66.2316813214621, 66.23162178479616, 66.22654770591679, 66.22519156255504, 66.21190004392493, 66.20755942827523, 66.20940957007315, 66.20947368349456, 66.20963845486837, 66.20374043441022, 66.19633979247442, 66.18473669322785, 66.14366636736698, 66.01655541132689, 65.82207278982649, 65.78241685263795, 65.78163980328723, 65.7951227567853, 65.81496374959015, 65.81076635674718, 65.83849342092837, 65.87147720459674, 65.88169044298442, 65.8948990962913, 65.89937441067843, 65.89809720717093, 65.89809720717093, 65.90263329360606, 65.92710331157872, 65.9559072203426, 65.96995621472318, 65.97052655127972, 65.9687200724028, 65.95001783906235, 65.94520199498959, 65.9344731084744, 65.93333617727494, 65.9841984516075, 65.98940948648107, 65.98939853611914, 65.98438359658101, 65.98672611315554, 65.9683598579642, 65.96551517367499, 65.97944442058125, 65.98717110525784, 68.00419107972479, 69.16980951496235, 70.28064836300973, 71.00588144725486, 71.4604346113309, 71.82374850732117, 72.22638890060075, 72.58355134850667, 72.82947617519369, 73.02696791081463, 73.14324836716906, 73.28780608535497, 73.48121905060414, 73.67005578755234, 73.8297802726081, 73.86090863860069, 73.81546376488653, 73.71151589920538, 73.28108620682588, 72.34328463438545, 72.49172996662216, 72.53586286400817, 72.50033509018914, 72.56104227668807, 72.6821033451145, 72.76026237438911, 72.89844352044668, 73.00889831318804, 73.04136765586924, 73.0505430244473, 72.85311167681719, 72.69982304286168, 72.72178018898143, 72.7643611430305, 72.8034787644631, 72.80471114215042, 72.82969500963186, 72.87000945848915, 72.91614042117725, 72.93890811431119, 72.95521861115944, 72.90130875258845, 72.74769866443417, 72.63730022190177, 72.61978384583458, 72.61490815880843, 72.65281389239742, 72.72373368874703, 72.79353272818562, 72.9354679088108, 73.08519101810253, 73.10003004784672, 73.06191562745178, 73.01762884267681, 72.9765546569969, 72.96503576405277, 72.89720400948812, 72.81218293259731, 72.7177340578934, 72.64387841801253, 72.5782358410912, 72.51487061048401, 72.44112254983162, 72.34058612274804, 72.23981802378468, 72.19054968732834, 72.22064022874738, 72.27006156265267, 72.31964032358078, 72.33277996680162, 72.26132703516811, 72.30709926360379, 72.31945226579894, 72.36560803707913, 72.3988942899773, 72.32768365535304, 72.32208971844567, 72.30603531529178, 72.92503850630834, 73.4784767377582], "in_lower_bb": [null, 60.368738456605016, 60.520150439624175, 60.563906470201076, 60.61094408408978, 60.627080639110844, 60.645026753681336, 60.667156827979106, 60.683391615517785, 60.69443457741259, 60.65820895673535, 60.446331321572735, 60.3963377554636, 60.41520654139005, 60.41365587400438, 60.33619444128165, 60.28842875570866, 60.23942826293998, 60.1800472735, 60.12160730804507, 60.078056893070425, 60.052825639091736, 60.000924323839776, 59.946517424461646, 59.938714066131595, 59.92467383220829, 59.92160220227832, 59.89576310838752, 59.89908293642673, 59.90960011217836, 59.89330059576956, 59.86018161664401, 59.8324334272815, 59.85403597579657, 59.8732387072045, 59.84392352050995, 59.79334781512777, 59.749200416609455, 59.71769293990011, 59.69716696507431, 59.68634012788418, 59.682303140979656, 59.66226839891652, 59.64524851742332, 59.630437012136376, 59.61952408878372, 59.623496415880176, 59.562154952835606, 59.51866670916186, 59.483234870247756, 59.4580223770495, 59.43884800359685, 59.434235568923654, 59.43262537414228, 59.43845103467691, 59.43539469842784, 59.41712235896219, 59.3910484705239, 59.327885902215606, 59.23044754937316, 59.142491999514824, 59.111053062584894, 59.07225868314123, 59.05326338502252, 59.032875039956174, 59.03141780726991, 59.034040842534715, 59.032339155355864, 59.031733172425675, 59.03052905205239, 59.03127995393652, 59.03273578126204, 59.032709914321025, 59.03980575005508, 59.03324455820315, 59.030517209204696, 57.929388036393135, 57.36064612887938, 57.12807501602614, 57.11019162990365, 57.15426381587603, 57.19048013255891, 57.25897005956984, 57.36693637383651, 57.49953160833748, 57.64572257999181, 57.81094800485038, 58.00374328087449, 58.2343275725733, 58.49421649052277, 58.78000480647505, 59.098516087524914, 59.50235207116591, 60.006546071411734, 60.70071137181093, 61.83096739200339, 61.83263683207776, 61.93410713052014, 61.972946517245475, 61.97022627221835, 61.9955941585244, 61.98301651648441, 61.96916929421355, 61.95332648729479, 61.940931865067505, 61.93553550550269, 61.93142290525164, 61.934842108862675, 61.96041836883723, 61.9921916558355, 62.01735205915048, 62.036846961562055, 62.02639232041816, 62.009772451256296, 61.980116075572845, 61.9469065901993, 61.92873685429882, 61.93518111408996, 61.8872231430631, 61.86505519557917, 61.85417983095797, 61.84837286349632, 61.84545404219936, 61.84415004992312, 61.84451053019469, 61.84773729899449, 61.85154183628639, 61.85200027863779, 61.866260920564066, 61.866260920564066, 61.86121696463406, 61.85677178159273, 61.85543780226204, 61.85615162402225, 61.8819353433212, 61.902167289191475, 61.92417278196306, 61.95103556906545, 62.019006524392616, 62.06030552607034, 62.08807342747139, 62.10880581902079, 62.12697493735051, 62.13693715358352, 62.14018138191936, 62.14720854137633, 62.16235743492251, 62.16066413795335, 62.16066413795335, 62.157467935475346, 62.15574436107056, 62.156079540931884, 62.15530392829999, 62.15441708619474, 61.35250370654743, 61.213167213810486, 61.14235561670598, 61.02792157082953, 60.921377061634246, 60.865825530992645, 60.85668445266333, 60.87504654261353, 60.952367927421555, 61.05039615518988, 61.13270060229961, 61.257037977972104, 61.4022812256858, 61.59731535281545, 61.823471013935276, 62.086828481599284, 62.39561248769824, 62.78472041415747, 63.27091104728659, 63.98605216644707, 64.03680650386622, 64.21194803413503, 64.43837684935886, 64.550234188244, 64.54633241072912, 64.49541497405859, 64.4279523654869, 64.32491348787659, 64.32887483938023, 64.30645662181567, 64.2615147440431, 64.20061894691605, 64.14339536982504, 64.12799105854205, 64.09640796809406, 64.08842030061808, 64.11391445001117, 64.1250852900916, 64.15390349040226, 64.2083712641803, 64.2413654741934, 64.26300474747137, 64.32703947956325, 64.3844218253177, 64.38427139407388, 64.39563728189717, 64.42180328868213, 64.50320456257568, 64.51684398663582, 64.52514630403951, 64.53103825086914, 64.55809257271763, 64.60636223294422, 64.60724311296771, 64.64362568181485, 64.64067930676819, 64.64098475565892, 64.63866543865834, 64.60516677530099, 64.57540479428407, 64.56995121443563, 64.56803349601029, 64.55155684849984, 64.54989891795314, 64.53713843025443, 64.52361340680497, 64.52204734795426, 64.52606596462041, 64.50482033965672, 64.48996532650419, 64.48595675049565, 64.49183664276156, 64.4998919116268, 64.50128938869231, 64.50058861744476, 64.49967684753112, 64.503333928041, 64.51495070703025, 64.02578022028207, 64.06926262813587, 64.09538038342465, 64.086534882214, 64.07735122356799, 64.06649856246086, 64.0611106079424, 64.05966033563789, 64.06252194827351, 64.07325563887503, 64.11466778567156, 64.143278027312, 64.19117153168591, 64.2438975275818, 64.28722407537195, 64.32762899179875, 64.36047915428546, 64.40265247518373, 64.45469242879707, 64.53056004984066, 64.71890194126097, 64.74908390329831, 64.78983342844816, 64.93021733228358, 65.02454290122677, 65.12309091028449, 65.08295022498305, 65.10889271685078, 65.13203057778323, 65.13985953814702, 65.13717732875017, 65.13738410401416, 65.14095867853788, 65.14051821520384, 65.1195922940832, 65.14844843744496, 65.1977399560751, 65.23208057172477, 65.24059042992684, 65.24152631650543, 65.25486154513162, 65.28075956558978, 65.30516020752557, 65.29976330677215, 65.29983363263302, 65.3489445886731, 65.47542721017349, 65.48958314736204, 65.48936019671278, 65.49487724321469, 65.49703625040983, 65.49923364325282, 65.48650657907162, 65.48202279540325, 65.51080955701556, 65.51110090370871, 65.51562558932156, 65.51290279282907, 65.51290279282907, 65.52136670639395, 65.5168966884213, 65.5140927796574, 65.52404378527682, 65.5264734487203, 65.53227992759723, 65.56848216093763, 65.59029800501042, 65.6190268915256, 65.62116382272508, 65.5373015483925, 65.50909051351894, 65.49360146388086, 65.469616403419, 65.42227388684445, 65.4116401420358, 65.37708482632502, 65.32075557941877, 65.28302889474215, 63.73050892027522, 63.063890485037646, 62.51455163699026, 62.285818552745134, 62.25326538866909, 62.303951492678834, 62.36931109939924, 62.481148651493314, 62.6507238248063, 62.85973208918536, 63.12545163283094, 63.45539391464503, 63.78898094939585, 64.15914421244767, 64.5984197273919, 65.16529136139933, 65.79973623511349, 66.57607410079461, 67.6464037931741, 69.22920536561453, 69.24126003337784, 69.25812713599184, 69.26065490981085, 69.26644772331194, 69.33938665488553, 69.4782276256109, 69.53604647955333, 69.61559168681194, 69.81362234413075, 70.06644697555272, 70.54087832318281, 70.87966695713831, 71.02720981101857, 71.11262885696951, 71.1555112355369, 71.23727885784957, 71.31129499036815, 71.30499054151086, 71.34035957882277, 71.37459188568884, 71.39628138884058, 71.54319124741156, 71.81580133556587, 72.00819977809823, 72.05371615416541, 72.06159184119154, 71.98468610760257, 71.85576631125296, 71.72046727181439, 71.43853209118919, 71.14380898189745, 71.07296995215329, 71.00408437254819, 70.94837115732317, 70.91694534300309, 70.82846423594722, 70.81329599051188, 70.81131706740267, 70.83676594210662, 70.85262158198746, 70.86926415890879, 70.88662938951599, 70.91739745016841, 70.95793387725196, 71.00070197621532, 71.01797031267165, 71.00387977125263, 70.99045843734731, 70.98737967641921, 71.0752400331984, 71.27869296483189, 71.30492073639621, 71.35206773420107, 71.38491196292087, 71.40712571002271, 71.55933634464697, 71.60993028155433, 71.63998468470822, 71.21098149369163, 70.9015432622418], "out_sma_10": [74.85, 74.69, 74.38376666666666, 74.442825, 74.45026, 74.42105, 74.35090000000001, 74.29016250000001, 74.25625555555555, 74.23563, 74.09163, 73.97163, 73.8765, 73.69210000000001, 73.47909999999999, 73.2591, 73.14009999999999, 73.02974, 72.89923999999999, 72.78173999999999, 72.73024000000001, 72.67524, 72.65024, 72.59664000000001, 72.61365, 72.64914999999999, 72.59565, 72.52450999999999, 72.44351, 72.32076, 72.19376, 72.04375999999999, 71.86776, 71.82676000000001, 71.76374999999999, 71.70125, 71.64475, 71.61375000000001, 71.60974999999999, 71.60999999999999, 71.601, 71.631, 71.712, 71.685, 71.654, 71.63550000000001, 71.6365, 71.6115, 71.5925, 71.5925, 71.60900000000001, 71.61500000000001, 71.61500000000001, 71.643, 71.648, 71.651, 71.634, 71.6325, 71.6065, 71.5875, 71.57249999999999, 71.55449999999999, 71.5375, 71.51750000000001, 71.5145, 71.5055, 71.4965, 71.497, 71.502, 71.50399999999999, 71.489, 71.471, 71.443, 71.411, 71.399, 71.375, 71.386, 71.4145], "out_sma_50": [74.85, 74.69, 74.38376666666666, 74.442825, 74.45026, 74.42105, 74.35090000000001, 74.29016250000001, 74.25625555555555, 74.23563, 74.16057272727272, 74.09135833333333, 73.99356153846153, 73.90659285714285, 73.80282000000001, 73.69483125, 73.63866470588235, 73.58992777777777, 73.54203684210526, 73.508685, 73.4794619047619, 73.44766818181819, 73.40950869565218, 73.36077916666666, 73.327152, 73.29264615384615, 73.25236296296296, 73.20942142857143, 73.16323448275863, 73.11271, 73.06471935483872, 73.00894687499999, 72.94231212121213, 72.90959705882354, 72.88046571428572, 72.85059166666666, 72.81787297297298, 72.78950789473684, 72.76490512820513, 72.7370325, 72.70771463414634, 72.68086428571429, 72.65619302325581, 72.63127954545455, 72.60791777777777, 72.58644130434782, 72.5665170212766, 72.54408958333333, 72.5256387755102, 72.508126, 72.445126, 72.38732599999999, 72.3443, 72.2887, 72.2317, 72.1792, 72.1302, 72.08239999999999, 72.0303, 71.9785, 71.9413, 71.9039, 71.87650000000001, 71.85378, 71.83878, 71.82848, 71.80148, 71.775852, 71.75085200000001, 71.722952, 71.69305200000001, 71.663052, 71.635052, 71.616652, 71.59585, 71.57365, 71.55955, 71.55385], "out_sma_200": [74.85, 74.69, 74.38376666666666, 74.442825, 74.45026, 74.42105, 74.35090000000001, 74.29016250000001, 74.25625555555555, 74.23563, 74.16057272727272, 74.09135833333333, 73.99356153846153, 73.90659285714285, 73.80282000000001, 73.69483125, 73.63866470588235, 73.58992777777777, 73.54203684210526, 73.508685, 73.4794619047619, 73.44766818181819, 73.40950869565218, 73.36077916666666, 73.327152, 73.29264615384615, 73.25236296296296, 73.20942142857143, 73.16323448275863, 73.11271, 73.06471935483872, 73.00894687499999, 72.94231212121213, 72.90959705882354, 72.88046571428572, 72.85059166666666, 72.81787297297298, 72.78950789473684, 72.76490512820513, 72.7370325, 72.70771463414634, 72.68086428571429, 72.65619302325581, 72.63127954545455, 72.60791777777777, 72.58644130434782, 72.5665170212766, 72.54408958333333, 72.5256387755102, 72.508126, 72.49228039215686, 72.47589038461538, 72.45974150943397, 72.4482648148148, 72.43338727272727, 72.41939821428572, 72.40291754385964, 72.38691896551725, 72.36985254237287, 72.35468833333333, 72.34149672131147, 72.32727903225806, 72.31335396825396, 72.3028328125, 72.29202000000001, 72.28092878787879, 72.26763134328358, 72.25604852941176, 72.2440768115942, 72.23316142857142, 72.22142676056339, 72.20835138888889, 72.19412739726027, 72.18231486486486, 72.17295066666667, 72.16172763157894, 72.15313376623376, 72.14815769230769], "out_ema_10": [74.85, 74.79181818181817, 74.6062694214876, 74.60876589030802, 74.58535391025201, 74.52892592656983, 74.42003030355713, 74.31911570291038, 74.2583673932903, 74.22048241269206, 74.07312197402078, 73.93800888783518, 73.73473454459241, 73.56041917284833, 73.34034295960318, 73.1102806033117, 73.04295685725502, 72.99176470139047, 72.93508021022856, 72.92415653564154, 72.91885534734308, 72.89360892055342, 72.83477093499825, 72.72663076499856, 72.689079716817, 72.64197431375936, 72.56252443853039, 72.4693381769794, 72.36036759934679, 72.23075530855645, 72.120617979728, 71.96777834705017, 71.75727319304104, 71.77049624885176, 71.79222420360598, 71.79454707567763, 71.7664476073726, 71.76163895148666, 71.77406823303454, 71.7515103724828, 71.71214485021319, 71.68811851381079, 71.67573332948155, 71.65469090593945, 71.64111074122317, 71.63727242463713, 71.63958652924856, 71.61238897847609, 71.61740916420771, 71.6233347707154, 71.63727390331259, 71.63776955725575, 71.63453872866378, 71.67189532345219, 71.66427799191543, 71.66168199338534, 71.62864890367891, 71.60071273937365, 71.56058315039662, 71.54229530486995, 71.54369615852995, 71.52847867516087, 71.51420982513162, 71.53708076601677, 71.548520626741, 71.55060778551535, 71.52140636996711, 71.51387793906399, 71.49862740468872, 71.49524060383622, 71.47792413041145, 71.4419379248821, 71.39249466581262, 71.37931381748305, 71.39762039612249, 71.38350759682749, 71.40468803376794, 71.47019930035559], "out_ema_50": [74.85, 74.83745098039215, 74.79564113802384, 74.7887532502582, 74.77664527965985, 74.75697291575162, 74.72454260533, 74.6908350521798, 74.66315524621197, 74.63910994243896, 74.5909095525394, 74.54146211910648, 74.47395380071016, 74.40736737715291, 74.32668630353908, 74.23838487987088, 74.1796246885034, 74.12400803405228, 74.06738026801101, 74.02062025750078, 73.9764782866184, 73.92955756949613, 73.87624158637863, 73.8120752496579, 73.76140955359288, 73.7091974142363, 73.65020928034468, 73.58745597523313, 73.5201047605181, 73.44666927971346, 73.37523126874432, 73.2930653366367, 73.19569022539605, 73.14213374596875, 73.09303046181311, 73.04251946331064, 72.98751870004357, 72.93859639808107, 72.89512202952888, 72.8462937146454, 72.79487043171814, 72.7472284540037, 72.7030234165918, 72.65819896888233, 72.61591665637715, 72.5768611012251, 72.54051360705942, 72.49931699501788, 72.4656182893309, 72.43363325837676, 72.40486332667571, 72.37486868641392, 72.34526599282907, 72.3254516401691, 72.29817902682915, 72.2727602414633, 72.24167160454317, 72.21160605142383, 72.17899404940721, 72.15079820433242, 72.12723749043704, 72.10107131434147, 72.07553910593592, 72.05845914099726, 72.04048035115423, 72.02163798444231, 71.99686786740536, 71.9765985392718, 71.95516330243761, 71.93652944744005, 71.9154890769522, 71.89056793667956, 71.86231037053527, 71.84104329718095, 71.82688473650718, 71.80700690370298, 71.79496741728326, 71.79379222444862], "out_ema_200": [74.85, 74.846815920398, 74.83611426944877, 74.83396387870799, 74.83044185006413, 74.82491506548638, 74.81601043796911, 74.80654764754156, 74.79837304408345, 74.79092654613238, 74.7771859834843, 74.76278612295212, 74.74345491774862, 74.72387825190039, 74.700257572777, 74.67413560687872, 74.65489047646203, 74.6360497752037, 74.61658659336088, 74.59925737352644, 74.58229958871523, 74.56436625947428, 74.5445218190815, 74.5215912537175, 74.50167591785963, 74.48106222713466, 74.45841484179003, 74.43445051500606, 74.40893359445874, 74.3814566432701, 74.35402921398384, 74.32344185862081, 74.28848223813702, 74.26401972830482, 74.24039764145601, 74.21616482910322, 74.19053134821662, 74.16614795171695, 74.14290269846605, 74.11809769649126, 74.09239523184957, 74.06739627431872, 74.04304407258422, 74.01833716638936, 73.99407510503225, 73.97045246717124, 73.9473633878959, 73.92291201090192, 73.90019646850489, 73.8778064538929, 73.85613673793377, 73.83408562611353, 73.81205492336615, 73.79243248631772, 73.77091574516034, 73.74981210590501, 73.72722691082137, 73.70481669280325, 73.68168418839724, 73.65957787806494, 73.63858705340758, 73.6169095702891, 73.59534828103249, 73.57589207923117, 73.55623146152737, 73.5363684619102, 73.5150115617917, 73.49476269053008, 73.47421778813676, 73.45437482507072, 73.43393328452275, 73.41250111253746, 73.39018766863161, 73.36958878635667, 73.35078690788546, 73.33058007298114, 73.3123653458868, 73.29696867577849], "out_macd": [0.0, -0.025527065527057857, -0.10575907338414936, -0.0997111128917254, -0.10500446449577794, -0.12430832157022564, -0.165537174587854, -0.20113770416476484, -0.21716503982571567, -0.22206206873585188, -0.2744222814861246, -0.3186996871282304, -0.39044181762129426, -0.4457105316244565, -0.5179158143149749, -0.5905220521572261, -0.5876292521515012, -0.5769590612393216, -0.5685176403110859, -0.5398696023723204, -0.5096767566667637, -0.4893869002687836, -0.4846653671903596, -0.5017676946395682, -0.4871046441266742, -0.4772529134498882, -0.48204425934756046, -0.4926694533204028, -0.5097385431473214, -0.5350520631753, -0.550582005497219, -0.5839962679374935, -0.6410131827503847, -0.5970120398516627, -0.5509483291492216, -0.5153605406598558, -0.494767708758971, -0.4650181372268207, -0.42923122919192735, -0.4106605037606812, -0.4006046874967666, -0.3845711597971615, -0.3644358186103176, -0.3492934764427247, -0.3318538240157949, -0.31121758551586254, -0.2891097908448046, -0.2812577033863448, -0.2599347550540898, -0.23946880117492242, -0.21671662874908293, -0.20120747224737556, -0.1883589026548833, -0.15859596177583057, -0.15022219371643075, -0.14035417379848525, -0.1445845949590847, -0.14665020019933195, -0.15417567210893424, -0.15193294301123217, -0.14126490234481537, -0.1384763815680543, -0.13551128544304447, -0.11648722112352061, -0.1034457209173496, -0.09524003590205155, -0.10128697743250825, -0.09769085495713625, -0.09774869797549002, -0.0926914673149355, -0.09405470292489326, -0.1036235661187277, -0.11871457214103032, -0.1172193253249958, -0.10194847012354558, -0.10158585171645029, -0.08578510109302329, -0.05128838648955991], "out_signal": [0.0, -0.0051054131054115715, -0.025236145161159133, -0.04013113870727239, -0.0531058038649735, -0.06734630740602393, -0.08698448084238995, -0.10981512550686492, -0.1312851083706351, -0.14944050044367846, -0.17443685665216768, -0.2032894227473802, -0.24071990172216304, -0.2817180277026218, -0.3289575850250924, -0.3812704784515192, -0.42254223319151557, -0.4534255988010768, -0.47644400710307866, -0.48912912615692705, -0.4932386522588944, -0.49246830186087226, -0.49090771492676977, -0.4930797108693295, -0.49188469752079844, -0.4889583407066164, -0.48757552443480523, -0.4885943102119248, -0.4928231567990041, -0.5012689380742633, -0.5111315515588545, -0.5257044948345824, -0.5487662324177428, -0.5584153939045268, -0.5569219809534658, -0.5486096928947438, -0.5378412960675893, -0.5232766642994356, -0.504467577277934, -0.48570616257448346, -0.46868586755894015, -0.45186292600658445, -0.43437750452733115, -0.4173606989104099, -0.4002593239314869, -0.38245097624836205, -0.3637827391676506, -0.34727773201138945, -0.32980913661992955, -0.3117410695309281, -0.2927361813745591, -0.2744304395491224, -0.2572161321702746, -0.23749209809138583, -0.22003811721639482, -0.2041013285328129, -0.19219798181806727, -0.18308842549432022, -0.17730587481724303, -0.17223128845604085, -0.16603801123379577, -0.16052568530064748, -0.15552280532912688, -0.14771568848800562, -0.13886169497387443, -0.13013736315950986, -0.12436728601410954, -0.1190319998027149, -0.11477533943726993, -0.11035856501280306, -0.10709779259522109, -0.10640294729992242, -0.10886527226814399, -0.11053608287951436, -0.1088185603283206, -0.10737201860594654, -0.1030546351033619, -0.0927013853806015], "out_upper_bb": [null, 75.14254833995938, 75.49180378397516, 75.37786707926702, 75.2607125599935, 75.1599302744694, 75.12079740442046, 75.08143614916138, 75.0238741138976, 74.97101008947755, 75.0176512725224, 75.03885696353944, 75.14259588531826, 75.18810712601336, 75.27628582722508, 75.3599744658126, 75.31614088893411, 75.26904123826895, 75.22640515919105, 75.17504732020848, 74.97204177105434, 74.81507173195097, 74.77567606913314, 74.57980149734813, 74.36034425042133, 74.15947663312367, 74.02511487937733, 73.8888964321607, 73.69852457220674, 73.45394012809975, 73.36015146067695, 73.30710487213003, 73.40627789686367, 73.34717369387144, 73.33099329997084, 73.32947027939522, 73.2659522851593, 73.18521395477477, 73.10899603614995, 72.98226786029802, 72.83100259612782, 72.68218517492461, 72.56521720636859, 72.50737938151775, 72.37145066598723, 72.23783521301847, 72.15100637185576, 72.08873720205735, 72.06192657563292, 72.06210589710372, 72.06788568555882, 72.05994393233061, 71.87531173368546, 71.87750705646052, 71.83637586284856, 71.81389197669698, 71.82087766921846, 71.81387166763916, 71.7941900370508, 71.79269240372258, 71.79269514627934, 71.79499985136862, 71.79410738937612, 71.79978239780209, 71.80095973674732, 71.79736965008449, 71.79693660775075, 71.79716240568504, 71.79127709150174, 71.78050126814408, 71.76231845072016, 71.76371602831644, 71.77862977518777, 71.71055479620195, 71.69062524789821, 71.66301905672037, 71.66494798719297, 71.72217417702934], "out_lower_bb": [null, 74.23745166004062, 73.27572954935816, 73.50778292073298, 73.6398074400065, 73.68216972553058, 73.58100259557956, 73.49888885083864, 73.4886369972135, 73.50024991052246, 73.30349418202304, 73.14385970312722, 72.84452719160481, 72.62507858827234, 72.32935417277494, 72.02968803418739, 71.96118852283058, 71.9108143172866, 71.85766852501948, 71.84232267979152, 71.84982822894568, 71.83179826804904, 71.75106393086685, 71.70893850265186, 71.73240574957866, 71.74877336687634, 71.71063512062267, 71.66535356783929, 71.64422542779326, 71.64855987190028, 71.56384853932306, 71.41189512786997, 71.1117221031363, 71.07622630612855, 71.04640670002915, 71.02092972060478, 70.9744477148407, 70.95304604522524, 70.94426396385005, 70.94849213970197, 70.96375740387218, 70.99257482507538, 71.01454279363143, 71.00438061848226, 71.04629933401279, 71.09891478698152, 71.13024362814424, 71.13651279794264, 71.14032342436707, 71.1403941028963, 71.14211431444116, 71.1860560676694, 71.45168826631453, 71.45049294353952, 71.46562413715144, 71.47260802330301, 71.44962233078157, 71.43012833236084, 71.40480996294922, 71.38730759627742, 71.38880485372066, 71.37450014863141, 71.35839261062385, 71.36071760219792, 71.36154026325268, 71.3591303499155, 71.33356339224926, 71.33233759431496, 71.31722290849825, 71.31099873185592, 71.29918154927984, 71.26178397168356, 71.20187022481224, 71.21794520379804, 71.22287475210179, 71.21748094327964, 71.21755201280702, 71.18932582297064], "overall_sma_10": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.9245, 60.85575, 60.817750000000004, 60.79625, 60.77325, 60.724250000000005, 60.67725, 60.614250000000006, 60.538250000000005, 60.46925000000001, 60.42775, 60.432500000000005, 60.4015, 60.322500000000005, 60.291999999999994, 60.288, 60.283500000000004, 60.253499999999995, 60.23350000000001, 60.22349999999999, 60.1965, 60.1625, 60.14399999999999, 60.129000000000005, 60.0895, 60.0515, 59.995999999999995, 59.971000000000004, 59.95, 59.92900000000001, 59.915499999999994, 59.8985, 59.878499999999995, 59.87149999999999, 59.84100000000001, 59.815, 59.798, 59.770999999999994, 59.741, 59.702999999999996, 59.668499999999995, 59.638459999999995, 59.616960000000006, 59.60096000000001, 59.59896, 59.58996, 59.580960000000005, 59.57596000000001, 59.54996, 59.50896, 59.458960000000005, 59.4265, 59.38250000000001, 59.333499999999994, 59.291999999999994, 59.269999999999996, 59.263, 59.257999999999996, 59.273, 59.30499999999999, 59.34400000000001, 59.36750000000001, 59.38449999999999, 59.39149999999999, 59.382000000000005, 59.3635, 59.6875, 60.0745, 60.4245, 60.70450000000001, 60.968999999999994, 61.25699999999999, 61.574, 61.89020000000001, 62.2232, 62.553700000000006, 62.5207, 62.450700000000005, 62.368700000000004, 62.353199999999994, 62.34670000000001, 62.3232, 62.32370000000001, 62.341499999999996, 62.3635, 62.36749999999999, 62.387, 62.3885, 62.415499999999994, 62.42900000000001, 62.451, 62.4625, 62.43599999999999, 62.397000000000006, 62.351, 62.32800000000001, 62.300670000000004, 62.27016999999999, 62.27117, 62.28017, 62.27016999999999, 62.27017000000001, 62.26926000000001, 62.259260000000005, 62.23026, 62.199259999999995, 62.167089999999995, 62.13459, 62.08209000000001, 62.05109, 62.04159, 62.02809, 62.016, 62.01899999999999, 62.045, 62.064, 62.081500000000005, 62.1135, 62.154999999999994, 62.186, 62.2105, 62.2315, 62.246500000000005, 62.258500000000005, 62.25699999999999, 62.257000000000005, 62.2555, 62.249, 62.24400000000001, 62.239, 62.231500000000004, 62.22950000000001, 62.2285, 62.222500000000004, 62.230000000000004, 62.2355, 62.2485, 62.246500000000005, 62.2515, 62.2595, 62.26899999999999, 62.27049999999999, 62.2745, 62.278, 62.501999999999995, 62.6785, 62.8495, 63.07149999999999, 63.3165, 63.56149999999999, 63.8095, 64.0625, 64.2865, 64.53399999999999, 64.601, 64.72139999999999, 64.85839999999999, 64.9514, 65.01140000000001, 65.06581000000001, 65.13681, 65.19131000000002, 65.28130999999999, 65.35481000000001, 65.35931000000001, 65.34941, 65.33941, 65.31541, 65.25341, 65.175, 65.071, 64.96549999999999, 64.8775, 64.79060999999999, 64.73461, 64.67811, 64.60311, 64.56411, 64.54911, 64.56761, 64.60261, 64.64160999999999, 64.65169, 64.66108, 64.67457999999999, 64.69857999999999, 64.72758, 64.72457999999999, 64.74058, 64.74307999999999, 64.73607999999999, 64.74208000000002, 64.76, 64.78, 64.777, 64.768, 64.75999999999999, 64.76849999999999, 64.7775, 64.7905, 64.79350000000001, 64.78599999999999, 64.7565, 64.7235, 64.716, 64.72, 64.7455, 64.758, 64.7775, 64.7945, 64.816, 64.8355, 64.844, 64.85499999999999, 64.8575, 64.8595, 64.8465, 64.8455, 64.83900000000001, 64.8275, 64.82, 64.813, 65.0275, 65.0715, 65.1045, 65.095, 65.0945, 65.08149999999999, 65.1335, 65.18199999999999, 65.233, 65.3, 65.1825, 65.2585, 65.31649999999999, 65.41, 65.5, 65.562, 65.545, 65.544, 65.56064, 65.57364, 65.56863999999999, 65.52864, 65.51164000000001, 65.53964, 65.57064, 65.66014, 65.75914, 65.80314, 65.8095, 65.8035, 65.80550000000001, 65.838, 65.861, 65.83250000000001, 65.7755, 65.7135, 65.6505, 65.6365, 65.6405, 65.64750000000001, 65.65899999999999, 65.64649999999999, 65.6405, 65.652, 65.66799999999999, 65.652, 65.647, 65.63550000000001, 65.6305, 65.6425, 65.65299999999999, 65.6635, 65.6845, 65.7015, 65.7245, 65.754, 65.768, 65.7755, 65.7805, 65.78150000000001, 65.79100000000001, 65.8065, 65.8095, 65.7955, 65.77650000000001, 65.7645, 65.7675, 65.77799999999999, 65.774, 65.74, 65.70750000000001, 65.6765, 65.64450000000001, 65.6135, 65.6035, 65.57809999999999, 65.5327, 65.4922, 65.9607, 66.4937, 67.0877, 67.6152, 68.0692, 68.5142, 68.9922, 69.48660000000001, 69.9475, 70.39450000000001, 70.308, 70.2495, 70.1825, 70.214, 70.35900000000001, 70.512, 70.623, 70.80099, 70.97999, 71.17799, 71.42499000000001, 71.54449, 71.57849, 71.61349, 71.66248999999999, 71.72649, 71.81148999999999, 71.8235, 71.875, 71.939, 71.96900000000001, 72.035, 72.17049999999999, 72.2635, 72.29650000000001, 72.3155, 72.32950000000001, 72.35150000000002, 72.3815, 72.3745, 72.38250000000001, 72.40950000000001, 72.393, 72.382, 72.377, 72.361, 72.30799999999999, 72.228, 72.13250000000001, 71.9995, 71.84649999999999, 71.7635, 71.673, 71.584, 71.5165, 71.4325, 71.4025, 71.3955, 71.422, 71.497, 71.60100000000001, 71.638, 71.68552, 71.71452, 71.72402, 71.77601999999999, 71.82202, 71.86501999999999, 71.88502000000001, 71.91102, 71.93902, 71.97402000000001, 71.986, 72.036, 72.08200000000001, 72.111, 72.10999999999999, 72.081, 72.251, 72.46900000000001, 72.74199999999999, 72.977, 73.14913, 73.38413, 73.61313, 73.83663, 74.02262999999999, 74.23213, 74.25563, 74.23562999999999, 74.09163000000001, 73.97162999999999, 73.8765, 73.6921, 73.4791, 73.25909999999999, 73.14009999999999, 73.02973999999999, 72.89923999999999, 72.78174, 72.73024, 72.67524, 72.65024, 72.59664000000001, 72.61364999999999, 72.64915, 72.59565, 72.52450999999999, 72.44351, 72.32075999999999, 72.19376, 72.04375999999999, 71.86776, 71.82676000000001, 71.76375, 71.70124999999999, 71.64475, 71.61375, 71.60974999999999, 71.61, 71.601, 71.631, 71.712, 71.68499999999999, 71.654, 71.63550000000001, 71.6365, 71.6115, 71.5925, 71.5925, 71.60900000000001, 71.615, 71.615, 71.643, 71.648, 71.651, 71.634, 71.63250000000001, 71.60650000000001, 71.5875, 71.5725, 71.5545, 71.5375, 71.5175, 71.5145, 71.50550000000001, 71.4965, 71.497, 71.502, 71.50399999999999, 71.489, 71.471, 71.44300000000001, 71.411, 71.399, 71.375, 71.386, 71.4145], "overall_sma_50": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.90181818181818, 60.853541666666665, 60.82788461538462, 60.83017857142857, 60.8205, 60.79171875, 60.76867647058824, 60.74541666666667, 60.71986842105263, 60.694375, 60.676071428571426, 60.66215909090909, 60.6425, 60.61864583333334, 60.6091, 60.597980769230766, 60.588981481481476, 60.56973214285715, 60.5521551724138, 60.537416666666665, 60.52137096774193, 60.506015625, 60.491439393939395, 60.47463235294117, 60.46064285714286, 60.44618055555556, 60.42871621621622, 60.41217105263158, 60.397756410256406, 60.3853125, 60.37359756097561, 60.36136904761904, 60.34889534883721, 60.33755681818182, 60.32294444444444, 60.30896739130435, 60.29452127659575, 60.27859375, 60.26372448979592, 60.248850000000004, 60.226549999999996, 60.197542000000006, 60.171741999999995, 60.144042, 60.118942000000004, 60.09374199999999, 60.067142, 60.037141999999996, 60.00254199999999, 59.966741999999996, 59.93344199999999, 59.911692, 59.884692, 59.851492, 59.822692, 59.802892, 59.78429199999999, 59.765892, 59.749492000000004, 59.733892000000004, 59.716691999999995, 59.698692, 59.68129199999999, 59.665292, 59.640692, 59.617991999999994, 59.665091999999994, 59.730092000000006, 59.78769200000001, 59.83009200000001, 59.871192, 59.91759199999999, 59.967292, 60.017532, 60.067432, 60.118432000000006, 60.17003199999999, 60.226032000000004, 60.271432000000004, 60.314932, 60.357431999999996, 60.402532, 60.456332, 60.511531999999995, 60.571932000000004, 60.62893199999999, 60.687832, 60.749532, 60.806332000000005, 60.86013199999999, 60.913931999999996, 60.96733999999999, 61.02013999999999, 61.07074000000001, 61.122339999999994, 61.17654, 61.231774, 61.288374000000005, 61.35057400000001, 61.414373999999995, 61.476174, 61.536074, 61.597492, 61.655892, 61.70999199999999, 61.762392, 61.812592, 61.86369199999999, 61.912392, 61.963592, 62.015692, 62.068191999999996, 62.123792, 62.181392, 62.242592, 62.302492, 62.291392, 62.271491999999995, 62.258492, 62.259892, 62.263992, 62.26309200000001, 62.258292000000004, 62.255052000000006, 62.249352, 62.243152, 62.238352000000006, 62.231151999999994, 62.233552, 62.237052000000006, 62.240952, 62.244352, 62.23925199999999, 62.231252000000005, 62.222652, 62.21675200000001, 62.210652, 62.202752000000004, 62.200751999999994, 62.203152, 62.20455200000001, 62.205952, 62.206952, 62.207451999999996, 62.252852000000004, 62.286851999999996, 62.320418, 62.363018000000004, 62.409817999999994, 62.45941800000001, 62.512418, 62.564418, 62.6104, 62.6624, 62.727000000000004, 62.79128, 62.85867999999999, 62.92638000000001, 62.99568, 63.062362, 63.131462, 63.197061999999995, 63.263462, 63.329561999999996, 63.389861999999994, 63.448361999999996, 63.51026199999999, 63.566762, 63.615362000000005, 63.660162, 63.703562000000005, 63.743862, 63.789662, 63.835983999999996, 63.885384, 63.932584, 63.979784, 64.029784, 64.076384, 64.125884, 64.177784, 64.226284, 64.2743, 64.3237, 64.3743, 64.42519999999999, 64.4756, 64.5254, 64.5742, 64.6226, 64.6712, 64.72059999999999, 64.7714, 64.8241, 64.8293, 64.84309999999999, 64.8577, 64.8648, 64.8664, 64.86840000000001, 64.868, 64.86529999999999, 64.8654, 64.862, 64.8523, 64.84282, 64.83512, 64.82611999999999, 64.81962, 64.814138, 64.803838, 64.794138, 64.77793799999999, 64.762038, 64.751938, 64.744838, 64.736538, 64.73213799999999, 64.736738, 64.744638, 64.753638, 64.76363799999999, 64.807938, 64.81821599999999, 64.82591599999999, 64.828216, 64.834816, 64.83561599999999, 64.853616, 64.86751600000001, 64.879716, 64.895316, 64.9141, 64.93769999999999, 64.95429999999999, 64.9705, 64.9893, 65.0031, 65.0145, 65.02770000000001, 65.044628, 65.061628, 65.075828, 65.08742799999999, 65.10122799999999, 65.12482800000001, 65.15142800000001, 65.18142800000001, 65.210828, 65.230228, 65.247828, 65.26512799999999, 65.285628, 65.310328, 65.33022799999999, 65.347328, 65.35742799999998, 65.372528, 65.38542799999999, 65.398628, 65.412728, 65.427528, 65.44862800000001, 65.468628, 65.486828, 65.50582800000001, 65.521728, 65.533828, 65.547028, 65.560228, 65.574828, 65.593428, 65.573728, 65.587028, 65.602828, 65.627128, 65.647728, 65.668328, 65.67392799999999, 65.678928, 65.684328, 65.689728, 65.69542799999999, 65.696628, 65.701428, 65.704228, 65.70302799999999, 65.708828, 65.718428, 65.725728, 65.727, 65.723, 65.72319999999999, 65.7262, 65.72800000000001, 65.719, 65.7096, 65.69242, 65.67313999999999, 65.66354, 65.75724, 65.86104, 65.97964, 66.08164000000001, 66.16964, 66.25533999999999, 66.35294, 66.44704, 66.53254000000001, 66.61514, 66.69073999999999, 66.78144, 66.88434, 66.99514, 67.11334, 67.22734, 67.34394, 67.476838, 67.599138, 67.723638, 67.849638, 67.961838, 68.069438, 68.18513800000001, 68.308938, 68.432338, 68.561338, 68.690738, 68.820538, 68.956338, 69.087338, 69.21253800000001, 69.345338, 69.476538, 69.606338, 69.73633799999999, 69.871938, 70.008138, 70.143338, 70.275638, 70.409038, 70.546438, 70.682438, 70.817638, 70.952838, 71.08583800000001, 71.212838, 71.33811800000001, 71.46329800000001, 71.57709799999999, 71.58619800000001, 71.600398, 71.599498, 71.611398, 71.642298, 71.669498, 71.694898, 71.719898, 71.758198, 71.797598, 71.844798, 71.878098, 71.900102, 71.911502, 71.915302, 71.922302, 71.934702, 71.932704, 71.939204, 71.944204, 71.947604, 71.964004, 71.981604, 71.996004, 71.999204, 71.999204, 71.99440399999999, 71.984204, 72.014404, 72.050204, 72.10220399999999, 72.15240399999999, 72.17733, 72.22013, 72.26253, 72.30342999999999, 72.33303000000001, 72.36033, 72.38923, 72.42242999999999, 72.44403, 72.46483, 72.47403, 72.48215, 72.48295, 72.48304999999999, 72.49945, 72.520678, 72.54257799999999, 72.578878, 72.620778, 72.647178, 72.669478, 72.68467799999999, 72.70238, 72.72638, 72.73808, 72.74648, 72.74688, 72.74363, 72.73933, 72.72833, 72.705926, 72.707126, 72.710326, 72.711426, 72.702626, 72.696226, 72.69182599999999, 72.683426, 72.67172599999999, 72.659726, 72.651126, 72.63692599999999, 72.624726, 72.616326, 72.60792599999999, 72.602326, 72.560126, 72.508126, 72.445126, 72.387326, 72.3443, 72.2887, 72.2317, 72.1792, 72.1302, 72.08239999999999, 72.0303, 71.9785, 71.9413, 71.9039, 71.87650000000001, 71.85378, 71.83878, 71.82848, 71.80148, 71.775852, 71.75085200000001, 71.72295199999999, 71.693052, 71.663052, 71.635052, 71.616652, 71.59585, 71.57365, 71.55955, 71.55385], "overall_sma_200": [60.675, 60.8425, 60.86166666666666, 60.915, 60.915, 60.90416666666667, 60.89928571428572, 60.909375, 60.92166666666666, 60.91949999999999, 60.90181818181818, 60.853541666666665, 60.82788461538462, 60.83017857142857, 60.8205, 60.79171875, 60.76867647058824, 60.74541666666667, 60.71986842105263, 60.694375, 60.676071428571426, 60.66215909090909, 60.6425, 60.61864583333334, 60.6091, 60.597980769230766, 60.588981481481476, 60.56973214285715, 60.5521551724138, 60.537416666666665, 60.52137096774193, 60.506015625, 60.491439393939395, 60.47463235294117, 60.46064285714286, 60.44618055555556, 60.42871621621622, 60.41217105263158, 60.397756410256406, 60.3853125, 60.37359756097561, 60.36136904761904, 60.34889534883721, 60.33755681818182, 60.32294444444444, 60.30896739130435, 60.29452127659575, 60.27859375, 60.26372448979592, 60.248850000000004, 60.2353431372549, 60.222348076923076, 60.21079433962264, 60.20115, 60.19131090909091, 60.18057321428571, 60.1693350877193, 60.15745, 60.14274745762712, 60.125535, 60.10806721311475, 60.093985483870966, 60.07931904761905, 60.0655796875, 60.05295538461539, 60.04260757575758, 60.034061194029846, 60.02517794117647, 60.01669710144928, 60.00831571428571, 60.00045211267606, 59.99308472222222, 59.98413835616438, 59.97448783783784, 59.96349466666666, 59.95325131578948, 59.98905324675325, 60.03150128205128, 60.06831772151899, 60.095338749999996, 60.12002592592592, 60.14722073170732, 60.17568795180723, 60.20254880952381, 60.229342352941174, 60.25562906976744, 60.28004712643678, 60.30641022727273, 60.32678764044944, 60.34621222222222, 60.36471538461538, 60.383740217391306, 60.40665698924731, 60.43009680851064, 60.45399052631579, 60.475615624999996, 60.497258762886595, 60.51886836734694, 60.53776868686869, 60.554491, 60.57127821782178, 60.587540196078436, 60.60368058252428, 60.61922211538461, 60.6346580952381, 60.65036886792453, 60.66580186915888, 60.68102592592592, 60.69679633027523, 60.71137090909091, 60.72433153153153, 60.737775, 60.75107699115044, 60.7630850877193, 60.77340608695653, 60.783893965517244, 60.79411709401709, 60.8042093220339, 60.81320756302521, 60.82301416666667, 60.833195867768595, 60.84353852459016, 60.8539162601626, 60.8643685483871, 60.8751336, 60.885489682539685, 60.895485826771655, 60.90649765625, 60.91722248062016, 60.92785923076923, 60.93833358778626, 60.948687121212124, 60.958621804511274, 60.968408208955225, 60.97749407407407, 60.98633602941177, 60.994756934306565, 61.003780434782605, 61.012674100719416, 61.021512142857134, 61.030047517730495, 61.0388852112676, 61.04742447552447, 61.05549791666667, 61.06387379310344, 61.07189520547945, 61.08004557823129, 61.08774797297297, 61.09581677852349, 61.10404466666667, 61.11209735099338, 61.1199125, 61.12762549019608, 61.134881168831164, 61.15665612903226, 61.17488269230769, 61.19274968152866, 61.21330189873417, 61.235482389937104, 61.257635625, 61.27963788819876, 61.301553703703696, 61.321421472392636, 61.34214451219512, 61.36540424242424, 61.38852831325301, 61.4122497005988, 61.43580773809524, 61.458909467455626, 61.48164588235294, 61.505203508771935, 61.5277023255814, 61.550316763005775, 61.57275747126437, 61.59362742857143, 61.613578409090906, 61.63412316384181, 61.65376292134832, 61.670892737430165, 61.68683222222223, 61.702208839779004, 61.71659230769231, 61.732130054644806, 61.747640760869565, 61.76341027027027, 61.77833817204301, 61.79289251336898, 61.80856861702127, 61.82317936507937, 61.83845210526315, 61.85406230366492, 61.86893697916667, 61.883402590673576, 61.897818041237116, 61.91270102564102, 61.92733010204081, 61.9418614213198, 61.95584191919192, 61.9697824120603, 61.9836835, 62.0040585, 62.022858500000005, 62.042558500000005, 62.0615835, 62.0808585, 62.1000585, 62.119258499999994, 62.1383335, 62.15733349999999, 62.1772335, 62.197508500000005, 62.219371, 62.239496, 62.257946000000004, 62.277995999999995, 62.299845999999995, 62.322671, 62.345521, 62.369296000000006, 62.393496, 62.416921, 62.439521000000006, 62.461620999999994, 62.484570999999995, 62.506271, 62.528421, 62.550821, 62.575120999999996, 62.599571, 62.623696, 62.648095999999995, 62.672046, 62.705796, 62.73169599999999, 62.757021, 62.780595999999996, 62.805746, 62.830645999999994, 62.85874599999999, 62.886345999999996, 62.913971000000004, 62.942121, 62.97099599999999, 63.001045999999995, 63.030796, 63.060346, 63.09084599999999, 63.12019600000001, 63.148945999999995, 63.178396, 63.208577999999996, 63.23888, 63.26858, 63.29742999999999, 63.32643, 63.35782999999999, 63.390330000000006, 63.424405, 63.459405, 63.49310499999999, 63.526105, 63.55773, 63.58973, 63.622655, 63.654880000000006, 63.68595500000001, 63.715954999999994, 63.74718, 63.77828, 63.80968, 63.84093, 63.87173, 63.903455, 63.935405, 63.967805, 64.00038, 64.01498, 64.026055, 64.039405, 64.05623, 64.074005, 64.09100500000001, 64.107405, 64.12407, 64.14087, 64.15777, 64.17517, 64.19122, 64.20936999999999, 64.227345, 64.24569500000001, 64.26392, 64.28076999999999, 64.29732, 64.31317, 64.32916999999999, 64.344645, 64.36002, 64.37696999999999, 64.394795, 64.411845, 64.427795, 64.444345, 64.461295, 64.477845, 64.49344500000001, 64.5097865, 64.52541649999999, 64.5400465, 64.5553965, 64.5963715, 64.6389715, 64.68526700000001, 64.729092, 64.76979200000001, 64.809192, 64.85104199999999, 64.893017, 64.933317, 64.97256700000001, 65.009692, 65.05004199999999, 65.093592, 65.13884200000001, 65.185492, 65.231592, 65.27811700000001, 65.3273915, 65.3745665, 65.4221665, 65.4704165, 65.5156915, 65.5601915, 65.6065915, 65.6557665, 65.7050665, 65.7559165, 65.8061165, 65.85611650000001, 65.9071665, 65.9572915, 66.0059665, 66.0572915, 66.10864149999999, 66.1590915, 66.2090665, 66.2599665, 66.3113665, 66.3626165, 66.4129165, 66.46296650000001, 66.5129165, 66.5632165, 66.61384149999999, 66.65284150000001, 66.6931915, 66.73289150000001, 66.76919149999999, 66.8034165, 66.8348165, 66.8648165, 66.8979665, 66.9325415, 66.9663415, 66.9986165, 67.02874650000001, 67.0600965, 67.0913965, 67.12394649999999, 67.156376, 67.188026, 67.220301, 67.252752, 67.284327, 67.316852, 67.350077, 67.384227, 67.41887700000001, 67.455527, 67.493177, 67.53142700000001, 67.57072699999999, 67.60817700000001, 67.6465965, 67.68422149999999, 67.7217215, 67.7595715, 67.79472150000001, 67.8406215, 67.88824650000001, 67.93839650000001, 67.98749649999999, 68.033049, 68.082749, 68.13114900000001, 68.178624, 68.224324, 68.270099, 68.31637400000001, 68.362874, 68.40617400000001, 68.44897399999999, 68.488874, 68.528354, 68.566254, 68.603179, 68.64332900000001, 68.683161, 68.72246100000001, 68.762436, 68.803011, 68.843436, 68.883561, 68.922011, 68.96113650000001, 68.99963650000001, 69.0358365, 69.0714865, 69.1057615, 69.138749, 69.171899, 69.203849, 69.23474900000001, 69.270599, 69.306449, 69.341724, 69.375749, 69.40989900000001, 69.444299, 69.477874, 69.510949, 69.544749, 69.568974, 69.601274, 69.633924, 69.668749, 69.702849, 69.736399, 69.767249, 69.798399, 69.829749, 69.860499, 69.89059900000001, 69.920499, 69.950499, 69.980799, 70.009549, 70.039924, 70.070324, 70.100574, 70.130342, 70.159542, 70.189042, 70.219942, 70.250642, 70.279092, 70.305842, 70.331767, 70.357467, 70.385617, 70.414317, 70.442917, 70.470917, 70.498592, 70.527542, 70.556217, 70.586367, 70.616817], "overall_ema_10": [60.675, 60.73590909090908, 60.76574380165288, 60.82197220135235, 60.83888634656101, 60.84090701082264, 60.84619664521851, 60.87052452790605, 60.89770188646858, 60.89811972529247, 60.86664341160292, 60.76770824585693, 60.722670382973845, 60.74763940425133, 60.73625042166017, 60.667841254085594, 60.61914284425185, 60.5702077816606, 60.51380636681321, 60.45856884557444, 60.43155632819727, 60.420364268525034, 60.3821162197023, 60.32536781612006, 60.335300940461856, 60.33251895128697, 60.33660641468934, 60.2844961574731, 60.24367867429617, 60.21937346078777, 60.1867601042809, 60.15825826713891, 60.13402949129547, 60.09511503833265, 60.07509412227216, 60.050531554586314, 60.00498036284335, 59.967711205962736, 59.946309168514965, 59.93788931969406, 59.93190944338604, 59.91883499913403, 59.90177409020056, 59.892360619255, 59.85374959757227, 59.82215876165004, 59.78722080498639, 59.74045338589795, 59.705825497552865, 59.67203904345234, 59.65166830827918, 59.63492861586478, 59.630396140253, 59.641233205661536, 59.644645350086705, 59.63470983188912, 59.61748986245473, 59.592491705644775, 59.53749321370936, 59.45976717485311, 59.38708223397073, 59.359430918703325, 59.32498893348453, 59.30226367285098, 59.29185209596898, 59.3060608057928, 59.335867932012285, 59.35298285346459, 59.368804152834656, 59.379930670501075, 59.39267054859179, 59.406730448847824, 59.3945976399664, 59.37194352360886, 59.331590155679976, 59.30493740010179, 59.92403969099237, 60.537850656266485, 60.97460508239985, 61.202858703781686, 61.36506621218501, 61.54414508269682, 61.71975506766103, 61.849254146268116, 61.963935210583, 62.05958335411336, 62.11784092609275, 62.205506212257696, 62.18995962821084, 62.169057877627054, 62.143774627149405, 62.138542876758606, 62.206989626438855, 62.280264239813604, 62.35657983257476, 62.388110772106614, 62.42209063172359, 62.4571650623193, 62.4449532328067, 62.402234463205474, 62.374555469895384, 62.348272657187124, 62.330404901334916, 62.31033128291038, 62.29754377692667, 62.297990362940006, 62.29866484240546, 62.30072578014992, 62.31877563830447, 62.31536188588547, 62.285296088451744, 62.27524225418779, 62.26899820797182, 62.24190762470421, 62.18883351112162, 62.15268196364496, 62.12128524298224, 62.096506107894555, 62.05623227009554, 62.04419003916908, 62.04615548659288, 62.055036307212355, 62.0668478877192, 62.081966453588436, 62.10524528020872, 62.11883704744349, 62.125412129726485, 62.158064469776214, 62.18205274799872, 62.20349770290804, 62.22104357510657, 62.236308379632646, 62.24243412879034, 62.24744610537391, 62.237910449851384, 62.227381277151125, 62.21149377221455, 62.21667672272099, 62.2209173185899, 62.22620507884628, 62.225985973601496, 62.23671579658304, 62.24094928811339, 62.235322144820046, 62.24162720939822, 62.2404222622349, 62.24580003273764, 62.24110911769443, 62.24999836902271, 62.26454412010949, 62.27462700736231, 62.27924027875098, 62.283014773523526, 62.27610299651924, 62.6822660880612, 62.92185407205007, 63.11424424076823, 63.35529074244673, 63.607056062001874, 63.82031859618335, 63.99844248778637, 64.1496347627343, 64.22061026041897, 64.31140839488825, 64.4693341412722, 64.60290975194998, 64.73874434250452, 64.85351809841278, 64.94196935324682, 65.01144765265649, 65.10209353399166, 65.15171289144772, 65.20412872936632, 65.24974168766335, 65.24524319899727, 65.21974443554322, 65.22524544726264, 65.20792809321487, 65.11921389444854, 65.01390227727607, 64.91501095413497, 64.80682714429224, 64.76194948169365, 64.72997684865844, 64.71816287617509, 64.68576962596143, 64.65199333033208, 64.66799454299897, 64.65017735336279, 64.66378147093319, 64.69218483985442, 64.69542395988088, 64.68912869444799, 64.68746893182107, 64.70792912603542, 64.7210329213017, 64.73357239015593, 64.72928650103665, 64.7294162281209, 64.73315873209891, 64.7362207808082, 64.74236245702488, 64.76011473756581, 64.78191205800839, 64.77974622927958, 64.76342873304692, 64.75371441794748, 64.76122088741157, 64.77190799879128, 64.79156108992012, 64.78945907357101, 64.77228469655809, 64.7309602062748, 64.69805835058847, 64.69750228684511, 64.70341096196418, 64.75097260524342, 64.78170485883552, 64.82412215722907, 64.86519085591469, 64.88879251847565, 64.88901206057099, 64.84191895864899, 64.80884278434917, 64.79268955083114, 64.78492781431638, 64.79403184807703, 64.81511696660847, 64.83964115449784, 64.85697912640732, 64.86843746706055, 64.85963065486771, 65.20787962670995, 65.18826514912632, 65.16312603110335, 65.07073947999365, 65.02696866544935, 64.98206527173127, 65.07078067687104, 65.13427509925812, 65.18804326302937, 65.24294448793312, 65.30786367194527, 65.40825209522794, 65.44856989609558, 65.47428446044184, 65.52077819490695, 65.49881852310568, 65.46266970072283, 65.45309339150049, 65.47914913850039, 65.50475838604576, 65.51298413403744, 65.50335065512154, 65.49546871782671, 65.56356531458549, 65.65018980284268, 65.76742802050764, 65.86244110768806, 65.86017908810841, 65.82378289027051, 65.77582236476677, 65.73840011662735, 65.7468728226951, 65.7365323094778, 65.70898098048183, 65.66552989312149, 65.66725173073576, 65.66593323423834, 65.67394537346773, 65.67868257829178, 65.66983120042055, 65.67258916398045, 65.6703002250749, 65.66297291142492, 65.66970510934766, 65.66248599855717, 65.63567036245587, 65.63100302382753, 65.62445701949525, 65.62910119776885, 65.65108279817451, 65.67634047123369, 65.69246038555482, 65.7192857699994, 65.74668835727223, 65.76729047413183, 65.77505584247149, 65.77050023474939, 65.75222746479496, 65.74273156210496, 65.74587127808587, 65.77116740934298, 65.79822788037153, 65.81127735666762, 65.79649965545532, 65.7734997180998, 65.75831795117256, 65.76226014186845, 65.76457647971054, 65.74556257430862, 65.68636937897978, 65.66339312825617, 65.65368528675505, 65.63483341643594, 65.59577279526576, 65.59108683249016, 65.56288922658285, 65.51981845811324, 65.49257873845627, 66.37483714964604, 67.17032130425585, 67.95753561257297, 68.48980186483243, 68.78074698031745, 68.97879298389608, 69.22810335046043, 69.43753910492217, 69.52798654039086, 69.5847162603198, 69.56567694026165, 69.67464476930499, 69.88470935670408, 70.12385311003061, 70.38133436275231, 70.56654629679734, 70.72899242465238, 70.98915743835194, 71.12294699501523, 71.24968390501246, 71.3770141041011, 71.37392063062816, 71.33684415233213, 71.37559976099902, 71.49458162263556, 71.59374860033819, 71.72397612754942, 71.82507137708589, 71.90051294488845, 72.00223786399964, 72.04728552509062, 72.04232452052868, 72.13008369861437, 72.19370484432085, 72.22394032717159, 72.22504208586767, 72.26594352480082, 72.3084992475643, 72.35059029346169, 72.35775569465046, 72.35270920471402, 72.34130753112964, 72.34470616183334, 72.3493050415, 72.34215867031818, 72.29267527571487, 72.2249161346758, 72.12947683746201, 72.03048104883254, 71.8540299490448, 71.66238814012756, 71.625590296468, 71.59457387892837, 71.57374226457776, 71.58488003465453, 71.52035639199006, 71.53847341162823, 71.55511460951399, 71.6087301350569, 71.64532465595565, 71.68072017305462, 71.70786195977196, 71.74828705799524, 71.75223486563247, 71.7481921627902, 71.74852086046471, 71.80878979492567, 71.85446437766646, 71.89001630899982, 71.92274061645439, 71.95860595891722, 71.99885942093226, 72.00815770803548, 72.05576539748357, 72.08017168885019, 72.07286774542287, 72.07234633716416, 72.01737427586158, 72.33239713479584, 72.6810522011966, 73.07540634643357, 73.33987791980928, 73.41831829802578, 73.6368058802029, 73.79011390198418, 73.87827501071433, 73.88767955422081, 73.88355599890792, 73.90200036274284, 73.92890938769868, 73.83456222629891, 73.74282363969911, 73.57503752339018, 73.42975797368287, 73.23343834210417, 73.02281318899432, 72.97139260917716, 72.93321213478131, 72.88717356482107, 72.88496018939905, 72.88678560950831, 72.86737004414316, 72.81330276338984, 72.70906589731896, 72.67470846144279, 72.63021601390773, 72.55290401137904, 72.46146691840103, 72.35392747869174, 72.22548611892961, 72.11630682457877, 71.96425103829172, 71.75438721314777, 71.76813499257544, 71.79029226665263, 71.79296639998852, 71.76515432726333, 71.76058081321546, 71.77320248353992, 71.7508020319872, 71.71156529889862, 71.6876443354625, 71.6753453653784, 71.65437348076415, 71.64085102971612, 71.63705993340409, 71.63941267278516, 71.61224673227876, 71.61729278095535, 71.62323954805437, 71.63719599386266, 71.63770581316035, 71.63448657440392, 71.67185265178503, 71.6642430787332, 71.66165342805442, 71.62862553204452, 71.60069361712733, 71.56056750492236, 71.54228250402738, 71.54368568511332, 71.5284701060018, 71.51420281400146, 71.53707502963756, 71.54851593333981, 71.55060394545984, 71.52140322810351, 71.51387536844832, 71.49862530145772, 71.49523888301086, 71.47792272246342, 71.4419367729246, 71.39249372330195, 71.37931304633796, 71.3976197651856, 71.38350708060639, 71.40468761140522, 71.47019895478608], "overall_ema_50": [60.675, 60.68813725490196, 60.69644559784699, 60.71129086851966, 60.71927946191105, 60.72440575752238, 60.730115335658766, 60.73991473426038, 60.75089847017174, 60.75674558898854, 60.755500663930164, 60.73852024573683, 60.72995082433539, 60.73505079200851, 60.733088015851315, 60.71845711326891, 60.70596859902307, 60.69200904612021, 60.67506751489981, 60.656829573139035, 60.643228413408096, 60.6325135736666, 60.61594441391497, 60.59453482905556, 60.586121698504364, 60.57568555346498, 60.567031218034984, 60.546755483994396, 60.52766703364168, 60.51128793428318, 60.49280605450737, 60.474656797467865, 60.45702319756717, 60.43596346432924, 60.41827862259084, 60.399522598175515, 60.376011908050984, 60.353423205774476, 60.333681119273514, 60.31667401655691, 60.30052993747625, 60.28325425365365, 60.26528349860841, 60.248997871212005, 60.2266842292037, 60.20524563198003, 60.18268697974552, 60.15709141191236, 60.13328390556286, 60.10923355632511, 60.08769498548883, 60.06698537821476, 60.04906438299065, 60.034983426794945, 60.02027819437161, 60.00340453969037, 59.9852318126437, 59.96541880038316, 59.93893178860343, 59.906424659638596, 59.8732315357312, 59.848202848055465, 59.82160665793565, 59.797229926251894, 59.775573850712604, 59.75966899382192, 59.748309425436744, 59.7358267028706, 59.7242256556992, 59.712687394691386, 59.7023859282329, 59.69327275457671, 59.6794189210639, 59.663363277100615, 59.64323138388099, 59.62526152568958, 59.74623166193705, 59.88559512617482, 60.005375709462086, 60.09261587771847, 60.17114074525893, 60.25658620622917, 60.34495537461235, 60.42680026188245, 60.507317898671374, 60.58507013793917, 60.655459544294494, 60.73171603275353, 60.786158541273004, 60.836701343576024, 60.88349736931814, 60.9317915901292, 60.99387819443786, 61.05725552014618, 61.121676872297314, 61.17690523024644, 61.23173247611913, 61.28597826136936, 61.329273231511735, 61.36381153615833, 61.398564024936434, 61.431169357291864, 61.46328036288826, 61.492955642774994, 61.52225149992107, 61.55275144110064, 61.58212197282218, 61.6106662091821, 61.641620475488686, 61.66743928037149, 61.68636323016084, 61.70768231917414, 61.72859281646143, 61.74394211777667, 61.752022819040334, 61.761355257509344, 61.76992956113643, 61.778363695993825, 61.78215335497446, 61.790304203798996, 61.800684431101004, 61.812226218116656, 61.82429577819052, 61.83706849277128, 61.851693257760644, 61.86456803196611, 61.875957520908614, 61.892782716167105, 61.908359864552715, 61.923718301236924, 61.93847444628646, 61.95284799741249, 61.9652853308473, 61.97723492571604, 61.9857747325507, 61.99339140970558, 61.999140766187715, 62.008586226337215, 62.01766127628478, 62.02677259878341, 62.03454622236053, 62.04436793913071, 62.05282409838048, 62.05898785922831, 62.06726284514093, 62.07384077278246, 62.08153329149688, 62.086963358497, 62.09492557973242, 62.1041441844488, 62.11260911839199, 62.11995778041583, 62.12701825961521, 62.13164499453226, 62.22491381827609, 62.2945250410888, 62.360622098301, 62.442166329740175, 62.53227745406409, 62.62042343625766, 62.70589702699265, 62.78919518279686, 62.8578541952362, 62.930879520913216, 63.01908032401466, 63.104763448563105, 63.192811940776316, 63.27819186466744, 63.359047085660876, 63.436107984262414, 63.51743708291879, 63.59028268751021, 63.66282062133334, 63.73310216559478, 63.791607963022436, 63.84311353309999, 63.8982855514098, 63.9465880788055, 63.97691795806803, 63.99899960677124, 64.01747021042728, 64.02933412374385, 64.05014455026371, 64.07116241103768, 64.09445015962443, 64.11192270238425, 64.12714141993781, 64.15117508974417, 64.16759959602872, 64.18945843540014, 64.21418555558053, 64.23362925928325, 64.25038105303685, 64.26722885487854, 64.28812184096174, 64.30741118053187, 64.32633623227572, 64.34138187022569, 64.3566217968835, 64.37204839308416, 64.38687002472793, 64.40189472964056, 64.41907532847819, 64.43715080579277, 64.45020371536953, 64.45960749123739, 64.46942680530651, 64.482194381569, 64.49544166072316, 64.51052237991048, 64.52109012971792, 64.52791012463094, 64.52858031582188, 64.52942030343672, 64.53591362487057, 64.5435248552678, 64.56005329231613, 64.5741688494802, 64.59145634557902, 64.60943844967396, 64.62455851047106, 64.63496798064867, 64.63477315787813, 64.63576244580447, 64.63906587930234, 64.64341623697675, 64.65092932572276, 64.66108896000814, 64.67241880471371, 64.68271610648965, 64.69202135721555, 64.69704012752082, 64.77852874997099, 64.7911354656584, 64.80128701602474, 64.79555027029828, 64.7969012400905, 64.79623844636147, 64.82266046807278, 64.8460855477562, 64.86898415372654, 64.8933377163255, 64.92104996274412, 64.95787153283258, 64.98422951193719, 65.00798521735142, 65.03629952255332, 65.05056228637476, 65.06034415749731, 65.07405615132095, 65.09454022381816, 65.11514648955078, 65.13219956839193, 65.14505448727851, 65.15740529169896, 65.18535018222057, 65.21886586134919, 65.26106720011981, 65.30141750599746, 65.32293054497795, 65.33614895497881, 65.34492742733259, 65.35375380273132, 65.37066541831048, 65.38318834308262, 65.39110252570684, 65.39419654430658, 65.40520844452985, 65.41520027023456, 65.42676104395086, 65.43747629712927, 65.44502624626145, 65.45443698170217, 65.46249827653739, 65.46906697157515, 65.47812316876828, 65.48407912293423, 65.48529170634858, 65.49018222766824, 65.494292728544, 65.50039889605208, 65.51018717463828, 65.52116022661325, 65.53072257066763, 65.54285109730812, 65.55568046604114, 65.56761456541207, 65.57711987657238, 65.58389948925583, 65.58727597987324, 65.59169652968214, 65.59829666577303, 65.60953993378193, 65.6217148383395, 65.6314515113458, 65.63531615795969, 65.63667630862794, 65.63876743377979, 65.64430596578843, 65.64943122203204, 65.64984568391313, 65.64083212768125, 65.6376622403212, 65.63657744658312, 65.63318225259947, 65.62482216426224, 65.62267227546765, 65.61535179407676, 65.60400466489727, 65.5948280113719, 65.78110926582791, 65.97596772599152, 66.1925964426193, 66.37661226839894, 66.52223531669702, 66.65352020623831, 66.79848019815054, 66.93893195508582, 67.05642481959227, 67.16558463058864, 67.25634601762438, 67.37041087967833, 67.50608104125958, 67.65094060826901, 67.80345274127808, 67.94449381024756, 68.082356798081, 68.24226045305822, 68.37883847450692, 68.51378598531056, 68.6485394760827, 68.75487126133436, 68.84958219226243, 68.95548092982078, 69.07605030512192, 69.1922836264897, 69.3145470136862, 69.43083928765928, 69.54100245284911, 69.65547294489426, 69.757219103918, 69.84595560964671, 69.9510161739743, 70.05019201028904, 70.14077271576791, 70.2227031975025, 70.31004817014946, 70.39592863406517, 70.48000986410183, 70.55491143805862, 70.6245227542132, 70.68983558738131, 70.75533223101343, 70.81865253567958, 70.87713674996667, 70.92391570094837, 70.96297783032296, 70.99188066050637, 71.0151402424473, 71.01689944862584, 71.00839358789541, 71.02610364327207, 71.04292310824178, 71.06006337850681, 71.08260991268303, 71.08838991610723, 71.10923737037754, 71.1296594342843, 71.15790808392022, 71.18348031592335, 71.20922618588713, 71.23357025702882, 71.26088907047867, 71.2808542049697, 71.29846776555912, 71.31617491200778, 71.34612883702708, 71.37412378459464, 71.40062873421839, 71.42687858777845, 71.45405981963027, 71.48252806199771, 71.504781863488, 71.53479041786102, 71.56048491127824, 71.57928942456145, 71.59853297653943, 71.60525717353788, 71.68936473535993, 71.7897818045615, 71.90979036124537, 72.01254368041222, 72.08151451647448, 72.18106296680881, 72.27121736026729, 72.34979707162935, 72.41176581391841, 72.46875538984317, 72.5282159627905, 72.58789376817127, 72.62013322824298, 72.6479711408609, 72.65471737063108, 72.65947355217496, 72.64733733444261, 72.62489273309193, 72.62940674355892, 72.63458294969386, 72.63636401049018, 72.64572228458862, 72.65549788127142, 72.6603803173, 72.65683599113137, 72.64048948167523, 72.63576832553112, 72.62769897943187, 72.61112254886591, 72.58911774302803, 72.560917047223, 72.52509677086132, 72.48979885827853, 72.44235576579703, 72.37834181419716, 72.3568382136404, 72.33853083271332, 72.31760805495985, 72.29103519005946, 72.26942596691987, 72.25219357606026, 72.22857814170496, 72.201378998893, 72.17701119501486, 72.15516761873977, 72.13182771212253, 72.11018740968636, 72.09096437401239, 72.07367165346288, 72.05078256901335, 72.03467344865989, 72.01958821537912, 72.00705534418778, 71.99266101696473, 71.9780468594367, 71.97263325710585, 71.95919665878799, 71.94707129961984, 71.92875477806611, 71.9109604730439, 71.89013849370885, 71.87327031748497, 71.86059305013262, 71.84488351875487, 71.8293978905684, 71.82197052231082, 71.8132657959457, 71.80333380394784, 71.78712463516557, 71.77508053182574, 71.76154796195021, 71.75050686540314, 71.73676149813242, 71.71884928251939, 71.69732578124412, 71.68252869178356, 71.67458639014498, 71.66068104151185, 71.65437982419766, 71.65871787030756], "overall_ema_200": [60.675, 60.678333333333335, 60.68053897180763, 60.68446395716278, 60.68675784813628, 60.68838214815483, 60.69018929095927, 60.69307297960644, 60.696325984784494, 60.69835259190106, 60.69861774024036, 60.69487527516334, 60.69313522267415, 60.6947955687172, 60.69469810037175, 60.69136777101482, 60.68846858921368, 60.68510074255484, 60.68087088441997, 60.676185601987925, 60.6725419641572, 60.66953159635464, 60.66495914265957, 60.65903915119032, 60.65626264222326, 60.65291674528572, 60.649952399561485, 60.643982723943964, 60.63817195057139, 60.63291650827715, 60.627016841528125, 60.621076375443266, 60.615145267229906, 60.608228398899264, 60.602027121298285, 60.59543978675801, 60.58752496300917, 60.5796888937255, 60.57242830771828, 60.56573747878576, 60.55916297650929, 60.55220613097189, 60.544970249071675, 60.53805512221524, 60.529517260302654, 60.52106435223995, 60.51219804027736, 60.502424925448736, 60.4929480605189, 60.48326698528986, 60.474080249117826, 60.464980943156455, 60.456473670090226, 60.448847066407744, 60.44099784186638, 60.43253020164881, 60.42364930411996, 60.41425975880534, 60.40307309453863, 60.39020669558799, 60.37697080806971, 60.36560791445708, 60.35371131829333, 60.34223160368345, 60.331313876283616, 60.321748564081794, 60.31327345399143, 60.30448466340445, 60.29588282595764, 60.28726707644563, 60.278936060759605, 60.27088694572717, 60.26162438905327, 60.251757479709454, 60.240794718717325, 60.23028929863059, 60.254963036952674, 60.28526191220688, 60.311677216563034, 60.33076500545295, 60.34831958251312, 60.36823680059757, 60.38954787720855, 60.409870783902996, 60.430469084560684, 60.450961929490425, 60.470156338152215, 60.49134881239946, 60.5075542968532, 60.52315077151138, 60.53814429617296, 60.5538344026787, 60.57334848822419, 60.59361367739609, 60.6145727452827, 60.63363172294158, 60.65294882022575, 60.67247171753694, 60.68956155119329, 60.70469029197744, 60.72006650797767, 60.73509072182864, 60.750164445989554, 60.764789675382694, 60.77946838508038, 60.79459805289053, 60.80959409216525, 60.8245235041835, 60.840199887226454, 60.85472526148291, 60.86761356733881, 60.881169651245884, 60.89469930645737, 60.90689135315929, 60.917270543675116, 60.927944468613674, 60.938412682856324, 60.94882648700701, 60.958042143852715, 60.96831038122732, 60.97912321325491, 60.990226464864314, 61.00146799257711, 61.01289617175546, 61.02480765263351, 61.03630210385109, 61.04743342620083, 61.05994652643764, 61.07218586448304, 61.08440292055784, 61.09649841388563, 61.10852330528975, 61.12008028732667, 61.13152227451746, 61.14210414243271, 61.15243146439855, 61.16225801699161, 61.172981817817565, 61.18359891415769, 61.19420987023573, 61.20446648844234, 61.21521806567178, 61.22561390581435, 61.23540879232366, 61.24570323220104, 61.255546981134366, 61.26564104102358, 61.275137150068126, 61.28523528787839, 61.29563095665573, 61.30582368345517, 61.31571598511234, 61.32550985590725, 61.33465901156986, 61.36625444429057, 61.39246086773046, 61.418207525762995, 61.448275112571324, 61.48102859403828, 61.51385418016725, 61.546552148523794, 61.579223271424055, 61.60868373638501, 61.63964210716725, 61.674869548886974, 61.7099852747687, 61.74620432676105, 61.782261995151494, 61.81766237330919, 61.852552299942936, 61.888944814371364, 61.92363193064627, 61.95862066765477, 61.99341051175771, 62.025565631043705, 62.05620676904327, 62.087985806167225, 62.11825460411581, 62.144142618005205, 62.167981994940476, 62.190887646732115, 62.212072844277074, 62.235435303538004, 62.25882500201026, 62.28276704179126, 62.30522707122617, 62.32706560783089, 62.35107490526541, 62.373153761929444, 62.39655521703463, 62.4206690954721, 62.443448507457454, 62.46551170638823, 62.4875464157774, 62.51055590417763, 62.5331374374694, 62.55559378137518, 62.57703065917244, 62.59845323967819, 62.61986166515403, 62.64105707147091, 62.662240583197566, 62.68390983112595, 62.70576147459734, 62.72630116141727, 62.74584045334346, 62.7653843294296, 62.7855795102313, 62.80582250017925, 62.826461082267016, 62.845899280453416, 62.86429829258821, 62.88102169266197, 62.897628441988715, 62.915512736098286, 62.933567335739106, 62.95378059608001, 62.97334496825832, 62.99365994369853, 63.01412103878611, 63.03383127720615, 63.05230061773146, 63.06799911904757, 63.083839923833175, 63.10012012359603, 63.11653683878413, 63.133635974716626, 63.1513112386498, 63.16920863926025, 63.18677870255119, 63.20402468561038, 63.22010404197246, 63.25547614105732, 63.273829612290584, 63.291502949481725, 63.30507008431275, 63.320243516309645, 63.33476845644587, 63.35601454145636, 63.37655171019809, 63.39698403148966, 63.417810061027076, 63.43952339375318, 63.46360773809395, 63.48516388000346, 63.5061075229885, 63.528235806341854, 63.54686032568174, 63.56430450154561, 63.58266963088346, 63.602706748984126, 63.622779318645975, 63.64195564383358, 63.66004563742728, 63.67795563108472, 63.699767017840095, 63.7230529181601, 63.74864443141224, 63.77393155149769, 63.79458894899523, 63.81315025298533, 63.830531842507874, 63.84783998337844, 63.867115207424426, 63.885253364564484, 63.902166266409616, 63.91776660206723, 63.9352515114994, 63.9524131880019, 63.96990161399194, 63.98711652330545, 64.00346362257605, 64.02019532782406, 64.03651179222382, 64.0523673962813, 64.06876175054717, 64.08429645949695, 64.09853231562137, 64.11357179506793, 64.12831237422148, 64.14345354462725, 64.15943908149663, 64.17566356824791, 64.19147786110118, 64.20788106646336, 64.22441956331447, 64.2406939955203, 64.2563089806395, 64.27117157784707, 64.28509026861477, 64.29916897240965, 64.31370460452497, 64.32933938457946, 64.34516685338961, 64.36033932251011, 64.37396778696275, 64.38686362987855, 64.39983016092454, 64.41356319414916, 64.42710982903326, 64.43937739292348, 64.44913483179985, 64.46018821655807, 64.47162912982614, 64.48235918823583, 64.49168894755687, 64.50241841076526, 64.51170777981237, 64.5198101899635, 64.52826979006336, 64.58614770260004, 64.64747956625577, 64.7156638491786, 64.77705027854, 64.82991544989781, 64.88006554492371, 64.93449275343194, 64.98867690513909, 65.03789405036159, 65.0856761991142, 65.1294008140484, 65.17950627858522, 65.23573009670875, 65.29507606589573, 65.35721461250374, 65.41734183028977, 65.4774677822272, 65.54395964509061, 65.60546253419419, 65.6672987278838, 65.72981316840239, 65.78583492792077, 65.83940870973251, 65.89623051361576, 65.95726304581859, 66.01778779163133, 66.08039686833153, 66.14208446168148, 66.20276023818215, 66.26502133033955, 66.32457335690334, 66.38124426877496, 66.4423761665981, 66.50245202563693, 66.56073608508333, 66.61714667130141, 66.6751850128805, 66.73314337096129, 66.79092303891193, 66.84663524747997, 66.90119609078863, 66.95481603018378, 67.00859895525657, 67.06194622933361, 67.11416566983776, 67.16347745421749, 67.21080603676259, 67.25547463341172, 67.29855448780563, 67.33598180633493, 67.37044964905797, 67.41114169235094, 67.45137908844694, 67.4914648686614, 67.53269407394835, 67.56948318764042, 67.60978683751465, 67.6497889585344, 67.69158210322561, 67.73256138578058, 67.77343142174297, 67.81379528819329, 67.85475453905704, 67.89371220533508, 67.93188422319244, 67.96987542495171, 68.0107721868925, 68.05106301090352, 68.09085342870549, 68.13044692692732, 68.17014397243054, 68.21004303738148, 68.24825156437272, 68.28826896174215, 68.32709215615267, 68.36403651280787, 68.4009117713869, 68.43443503734325, 68.48732623100152, 68.544666268504, 68.60740590762337, 68.66633719212463, 68.71713284195424, 68.77586783855172, 68.83262537249648, 68.88677835386467, 68.93695966377646, 68.98599489100258, 69.03573623537072, 69.08562940715808, 69.12865797027094, 69.17046236857671, 69.20677617585456, 69.24229084077143, 69.27321331996774, 69.30109179439592, 69.3353097864915, 69.36940023637715, 69.40234152755748, 69.43689534320369, 69.47130434476385, 69.50422668959207, 69.5347318966608, 69.56164998724128, 69.59108730080108, 69.6193351883553, 69.64506319643135, 69.66899291586985, 69.69089348387115, 69.71036220542467, 69.72941332775876, 69.74484205086564, 69.7554406374242, 69.77608301914138, 69.79711701895093, 69.81709595408574, 69.83523430280131, 69.85418719531076, 69.87384702421315, 69.89152018815132, 69.90787322110504, 69.92451129850697, 69.9413818328502, 69.95748748625468, 69.97363188937652, 69.99001366162155, 70.00653093862033, 70.02129182480323, 70.03739837381016, 70.05344416113543, 70.06982780132314, 70.08545140529007, 70.10072054553595, 70.11802680876444, 70.13307131812998, 70.14816513586003, 70.16141722406043, 70.17448769944292, 70.18648284671214, 70.19915465918267, 70.21259590635498, 70.22500788738628, 70.2371968636312, 70.25115510379408, 70.26457644604488, 70.2774662326514, 70.28853622038623, 70.30039158137741, 70.31163146613983, 70.32325702369067, 70.33397088415147, 70.34338410918478, 70.35160914292425, 70.36124487284539, 70.37237676465787, 70.3818058515767, 70.39293216151127, 70.40658457781464], "overall_macd": [0.0, 0.026723646723652905, 0.03858150502024671, 0.06139228852875789, 0.0658008250265496, 0.06331975447607618, 0.0622497447345296, 0.06947694798847692, 0.07753840982005045, 0.07339809176990997, 0.05535769339137886, 0.008484359124537377, -0.012581465262591962, -0.0018201428848385603, -0.007328278994748416, -0.037486183023951014, -0.05749609435139291, -0.07650675314808808, -0.09770875929196166, -0.11719513152101513, -0.12314946723869724, -0.12162480756180116, -0.13180776869742772, -0.14945188048519498, -0.13684311472933786, -0.13019131119150984, -0.12070409974516139, -0.13622603835847258, -0.14603694709131076, -0.14807071379549797, -0.15356075079967724, -0.15690980257446085, -0.1581444180381979, -0.1656855621418245, -0.1645205261872107, -0.16532261452832842, -0.17523510408872056, -0.18100431837005715, -0.17947302678568633, -0.17223941626476602, -0.16421035484506774, -0.1596381801732889, -0.15702877631165535, -0.15120056785811187, -0.15847247784056862, -0.16236388904800236, -0.16755101875128986, -0.17768280391767632, -0.18200049538515373, -0.18570238476411305, -0.1832955757617114, -0.17935296955456437, -0.17019961176202258, -0.15470681449706802, -0.1431987047937895, -0.13813453104000928, -0.13658129483930992, -0.13859421468389144, -0.1537485625429369, -0.1782284810929866, -0.19936541464537072, -0.19969360572321904, -0.2028602100637329, -0.20063620822151762, -0.19301756053064878, -0.1748773942710713, -0.1506949005432432, -0.13322206471040232, -0.11721660000136325, -0.10413862508686123, -0.09111014189075206, -0.07826890700044942, -0.07768652744822191, -0.08192897620418904, -0.09389181809328306, -0.09940239999393441, 0.1786095646137511, 0.4414552968321459, 0.6136397845037465, 0.6849109382691978, 0.7221756776778108, 0.7634836566711343, 0.7999103221881683, 0.8131117231238818, 0.8180175304310708, 0.813336695353442, 0.7916256513996984, 0.7831440568330947, 0.7292836159979146, 0.6751845969276431, 0.6215151706255568, 0.579164307618214, 0.571292100901708, 0.5661923138628282, 0.5629239073353531, 0.540386849146202, 0.5201610987228236, 0.5015778344455626, 0.46335359224035955, 0.4137664669543355, 0.3733917509387368, 0.335908520431488, 0.30430874131120333, 0.2736900113302312, 0.24817744497669736, 0.23014705885952225, 0.21353354200009278, 0.1987459314464104, 0.19207477296194497, 0.17668198756286557, 0.15064283105289888, 0.13490682146755972, 0.12191015502357772, 0.10069384763842493, 0.06936262279093341, 0.047215792807385526, 0.02852849532389712, 0.013961199628013787, -0.006385954545436334, -0.013080893518413461, -0.012991960878800057, -0.009583344584193298, -0.004809262363806965, 0.0013790842460537078, 0.01099811268117179, 0.016015891510036795, 0.01777038043282886, 0.030908280524101883, 0.03965269477767208, 0.04684956982217159, 0.05195424890465006, 0.05576043053445545, 0.05531501237508962, 0.054335667522302344, 0.046966258677272776, 0.03946069609296643, 0.0299396918335475, 0.030116230469801053, 0.029911339310515928, 0.03020766288304344, 0.02810127636141857, 0.030917055851752195, 0.030776517778917878, 0.026327076066252175, 0.027327347361840282, 0.025007590144859648, 0.025697152551558133, 0.021955958966486833, 0.02435865961673045, 0.029154409019440664, 0.0317817977649284, 0.03188266589584288, 0.03159835840985181, 0.026628050739518017, 0.20311424215746854, 0.2983884463492217, 0.3680375983929167, 0.4551070183884818, 0.542069019599964, 0.6072151000978394, 0.6529310879511883, 0.6837008096260178, 0.6768827760706841, 0.6781862224182547, 0.7081739798424849, 0.7255128327550082, 0.7424761752619133, 0.7489007179637781, 0.7430065480810271, 0.7286529215565878, 0.7239330954014633, 0.7012160453323304, 0.6806119058726807, 0.6579093817276629, 0.6142773826769883, 0.5635198064101985, 0.528897548008473, 0.48617187492439484, 0.4144503717967041, 0.33917625542262897, 0.2707515060649115, 0.2020910727383125, 0.16513955292131755, 0.13638905103711352, 0.11860345496216951, 0.09334575484689367, 0.06930230598339904, 0.06882037532415097, 0.0540972629805907, 0.05431024034126608, 0.06143653040628294, 0.05754474592268366, 0.04991506012017055, 0.04490017739603047, 0.050032104864058624, 0.051887237725168234, 0.05354710264228402, 0.04785557683497643, 0.04444648309039678, 0.04286446966555957, 0.041136516473258666, 0.04090935637704263, 0.04584922403525127, 0.052387875630316216, 0.04813880920900715, 0.03787941176543086, 0.031005189702611347, 0.03204669447161734, 0.034491785735397684, 0.040800711531971956, 0.03730142876254661, 0.027354111165280415, 0.007283088988899067, -0.008126208602163842, -0.008539462172350909, -0.005973897736765821, 0.014850677222582931, 0.027407245327808027, 0.04451102666006079, 0.060196199764703806, 0.06741169208584097, 0.06392056279800329, 0.039716167341182995, 0.022693166144620136, 0.013883770151366548, 0.009216764513908515, 0.012235871042804547, 0.020444733752995603, 0.02983407366834001, 0.035653823474746105, 0.03861056393874662, 0.03250988408645128, 0.18331408210431732, 0.1657582363108645, 0.14612606953465956, 0.09756951642471279, 0.07237484357304425, 0.04782203899043225, 0.08308326572495162, 0.10577416113547145, 0.12314424544700842, 0.14013625742389024, 0.16062702170863474, 0.19559127268148302, 0.2024083778860728, 0.20225188335534483, 0.21099250008079196, 0.18911130235764517, 0.16183559129412117, 0.14739638073102412, 0.14927339375729787, 0.15092548779489334, 0.1449158693024799, 0.1313765286682269, 0.11927161473917636, 0.14113503984047782, 0.1702173809900387, 0.21140477213582187, 0.24086606409180433, 0.2261036453782026, 0.19680427293445746, 0.16362893243939425, 0.136569860171889, 0.1309643777950953, 0.1175017989779974, 0.09723907427539302, 0.07108179339130061, 0.06613142468278, 0.060302715014472597, 0.059037455701528074, 0.056575643354335625, 0.048418090736404906, 0.04586253708149002, 0.04134337068995819, 0.034938401343993064, 0.03510615013171048, 0.029253461573560458, 0.01516085986476412, 0.011525221946314446, 0.007348864922519738, 0.008380506970269153, 0.017070477156181596, 0.026875206194645784, 0.03225640180944822, 0.04208774992008557, 0.05170390299913663, 0.05785098700124536, 0.05801920396014282, 0.05270348557797888, 0.04155637304974391, 0.03474246582051421, 0.0337943337654707, 0.0426378846195945, 0.05187271352673406, 0.05452823231692605, 0.04481927145663178, 0.03191545002526652, 0.023037351182750854, 0.022998528999210066, 0.022307160861103625, 0.012337488834276655, -0.014759405076617327, -0.024652875746653535, -0.028134621989607922, -0.03532818816867689, -0.0509319430021975, -0.05061087407688092, -0.06047202094077875, -0.076283779641102, -0.08429260734486377, 0.3072593664752077, 0.6428370170011846, 0.9582572615215383, 1.1454012449887898, 1.2155522149988656, 1.2391114967446697, 1.28173929302136, 1.3029235859102641, 1.2691742588470447, 1.2206906064887022, 1.1400758861909992, 1.1185677618985892, 1.142017889454138, 1.1768917171463187, 1.2179251523222803, 1.225026275012027, 1.2214157440707964, 1.2605001914066492, 1.2420643573660044, 1.2210440958542108, 1.2010305679363569, 1.1245979683661318, 1.0367422511146174, 0.9864080880131354, 0.9740219706200861, 0.9540155029119006, 0.9490074099449544, 0.9318756287321577, 0.9046427445485534, 0.890546977800156, 0.852602465643443, 0.7948100134905332, 0.7807582630745458, 0.75726178325489, 0.7206504468348953, 0.6733834402740939, 0.6462268574669281, 0.6215745278320668, 0.598367437345118, 0.5614004298428767, 0.5212536241947419, 0.4806684787531026, 0.4489773422532153, 0.41982927414358073, 0.3874217646657456, 0.3384709037966047, 0.28429605948262804, 0.2210616822055016, 0.15982606830228008, 0.06814772614673359, -0.02519738780586067, -0.04539430172535219, -0.0610996411012934, -0.07071379997303495, -0.06507573299251135, -0.0922245325605644, -0.08133285663738832, -0.07107490135129524, -0.0446782138610331, -0.02667877820501019, -0.00987946219866842, 0.002597260737331908, 0.02033603499504011, 0.021222698188452682, 0.018484640027295995, 0.017724228191326574, 0.04325126475069396, 0.061162746217434005, 0.073701226042175, 0.0842803629300306, 0.09559700450392938, 0.10816021936092568, 0.10640022850118669, 0.12135863761675125, 0.12531341811909158, 0.11501800776485993, 0.10803421893729137, 0.07739980639219368, 0.2104651548951324, 0.3522062096493386, 0.5071063954579103, 0.5971608841061453, 0.6003880659917087, 0.6637770197084194, 0.6947082282362231, 0.6946719018322511, 0.6592055845432867, 0.6187210842793576, 0.5895241557617226, 0.5651160305041714, 0.48849865566700146, 0.41652209525992134, 0.31469975197506983, 0.22782811832482253, 0.1231870592732065, 0.017862160480362377, -0.011812471456835283, -0.033220089396735375, -0.056107310410638433, -0.057843938721703125, -0.05694991316801179, -0.06477425311122431, -0.08691840260391359, -0.1296020706952845, -0.13922258477603577, -0.15236090680768655, -0.17886687527342815, -0.20995996309957832, -0.2462869126716356, -0.28969079723468383, -0.3221902418668776, -0.371502453565995, -0.4433966085602492, -0.41330346380010496, -0.3802298778620923, -0.356765046966359, -0.34747761481766304, -0.3282640698029553, -0.3022903343093617, -0.29285461180799643, -0.29129836640882445, -0.2831697027324651, -0.27038320323978837, -0.26207032525275054, -0.2509753886503461, -0.23623177292310515, -0.2195952446704439, -0.21682195051613462, -0.20021242432098063, -0.18411991890516788, -0.16542499393374044, -0.153679112614995, -0.1443206117229323, -0.1177939160186412, -0.1124206482614909, -0.10533423451146007, -0.11214306437099708, -0.11659849443904591, -0.12633880580929713, -0.1261485790388832, -0.11738246314708078, -0.1163562189225047, -0.11502390542548824, -0.09751256117083074, -0.08587247594373082, -0.07896503052711523, -0.08621458149102068, -0.08373243957963439, -0.08482212965385827, -0.0807206374937266, -0.08296909078715942, -0.09335783236134887, -0.10920818165894275, -0.10841619684471482, -0.09379665094358813, -0.09403721582513924, -0.07879506904200184, -0.044815665504884805], "overall_signal": [0.0, 0.005344729344730581, 0.011992084479833808, 0.021872125289618627, 0.03065786523700482, 0.037190243084819094, 0.042202143414761195, 0.047657104329504346, 0.05363336542761357, 0.057586310696072854, 0.05714058723513406, 0.04740934161301473, 0.03541118023789339, 0.027964915613347005, 0.020906276691727923, 0.009227784748592137, -0.004116991071404874, -0.018594943486741518, -0.03441770664778555, -0.05097319162243147, -0.06540844674568463, -0.07665171890890794, -0.0876829288666119, -0.10003671919032853, -0.1073979982981304, -0.1119566608768063, -0.11370614865047732, -0.11821012659207637, -0.12377549069192326, -0.12863453531263822, -0.13361977841004602, -0.138277783242929, -0.14225111020198278, -0.14693800058995113, -0.15045450570940305, -0.15342812747318813, -0.15778952279629463, -0.16243248191104714, -0.16584059088597497, -0.1671203559617332, -0.1665383557384001, -0.16515832062537786, -0.16353241176263336, -0.16106604298172908, -0.16054732995349702, -0.1609106417723981, -0.16223871716817648, -0.16532753451807644, -0.1686621266914919, -0.17207017830601612, -0.17431525779715518, -0.17532280014863702, -0.17429816247131413, -0.1703798928764649, -0.16494365525992982, -0.1595818304159457, -0.15498172330061857, -0.15170422157727315, -0.15211308977040588, -0.15733616803492204, -0.1657420173570118, -0.17253233503025325, -0.1785979100369492, -0.1830055696738629, -0.18500796784522006, -0.1829818531303903, -0.1765244626129609, -0.1678639830324492, -0.15773450642623202, -0.14701533015835788, -0.13583429250483672, -0.12432121540395927, -0.1149942778128118, -0.10838121749108726, -0.10548333761152642, -0.10426715008800802, -0.0476918071476562, 0.05013761364830422, 0.16283804781939268, 0.2672526259093537, 0.35823723626304516, 0.439286520344663, 0.5114112807133641, 0.5717513691954677, 0.6210046014425883, 0.6594710202247591, 0.685901946459747, 0.7053503685344166, 0.7101370180271163, 0.7031465338072217, 0.6868202611708887, 0.6652890704603538, 0.6464896765486247, 0.6304302040114654, 0.616928944676243, 0.6016205255702348, 0.5853286402007526, 0.5685784790497146, 0.5475335016878436, 0.5207800947411421, 0.49130242598066104, 0.46022364487082645, 0.42904066415890185, 0.39797053359316775, 0.3680119158698737, 0.34043894446780343, 0.31505786397426133, 0.29179547746869117, 0.27185133656734195, 0.2528174667664467, 0.23238253962373712, 0.21288739599250164, 0.19469194779871685, 0.17589232776665847, 0.15458638677151348, 0.1331122679786879, 0.11219551344772974, 0.09254865068378657, 0.07276172963794199, 0.0555932050066709, 0.04187617182957672, 0.03158426854682272, 0.024305562364696782, 0.01972026674096817, 0.017975835929008893, 0.017583847045214474, 0.01762115372273735, 0.020278579083010256, 0.02415340222194262, 0.028692635741988416, 0.03334495837452074, 0.03782805280650769, 0.04132544472022408, 0.043927489280639734, 0.04453524315996635, 0.043520333746566366, 0.04080420536396259, 0.038666610385130286, 0.03691555617020741, 0.03557397751277462, 0.034079437282503414, 0.03344696099635317, 0.032912872352866114, 0.03159571309554333, 0.030742039948802723, 0.02959514998801411, 0.028815550500722917, 0.027443632193875703, 0.026826637678446653, 0.027292191946645457, 0.028190113110302048, 0.028928623667410214, 0.029462570615898534, 0.028895666640622434, 0.06373938174399166, 0.11066919466503766, 0.1621428754106135, 0.2207357040061872, 0.28500236712494253, 0.3494449137195219, 0.4101421485658552, 0.4648538807778877, 0.5072596598364469, 0.5414449723528085, 0.5747907738507438, 0.6049351856315968, 0.6324433835576602, 0.6557348504388838, 0.6731891899673125, 0.6842819362851675, 0.6922121681084267, 0.6940129435532074, 0.6913327360171021, 0.6846480651592144, 0.6705739286627692, 0.6491631042122551, 0.6251099929714987, 0.5973223693620779, 0.5607479698490032, 0.5164336269637284, 0.4672972027839651, 0.4142559767748346, 0.36443269200413125, 0.3188239638107277, 0.27877986204101607, 0.2416930406021916, 0.2072148936784331, 0.17953599000757667, 0.15444824460217949, 0.13442064374999682, 0.11982382108125406, 0.10736800604953999, 0.0958774168636661, 0.08568196897013898, 0.07855199614892291, 0.07321904446417199, 0.0692846560997944, 0.06499884024683081, 0.060888368815544006, 0.05728358898554712, 0.05405417448308943, 0.05142521086188008, 0.050310013496554326, 0.05072558592330671, 0.05020823058044681, 0.04774246681744362, 0.044395011394477164, 0.0419253480099052, 0.0404386355550037, 0.040511050750397355, 0.03986912635282721, 0.03736612331531785, 0.031349516450034094, 0.023454371439594508, 0.017055604717205426, 0.012449704226411177, 0.01292989882564553, 0.01582536812607803, 0.02156249983287458, 0.029289239819240427, 0.036913730272560535, 0.04231509677764909, 0.041795310890355875, 0.037974881941208724, 0.03315665958324029, 0.028368680569373934, 0.025142118664060055, 0.024202641681847166, 0.025328928079145736, 0.027393907158265812, 0.029637238514361976, 0.030211767628779838, 0.06083223052388734, 0.08181743168128278, 0.09467915925195815, 0.09525723068650908, 0.09068075326381612, 0.08210901040913936, 0.08230386147230181, 0.08699792140493574, 0.09422718621335029, 0.10340900045545828, 0.11485260470609358, 0.13100033830117147, 0.14528194621815174, 0.15667593364559038, 0.16753924693263073, 0.1718536580176336, 0.16985004467293113, 0.16535931188454975, 0.16214212825909938, 0.15989880016625818, 0.15690221399350254, 0.15179707692844743, 0.14529198449059322, 0.14446059556057014, 0.14961195264646387, 0.16197051654433547, 0.17774962605382927, 0.18742042991870395, 0.18929719852185467, 0.1841635453053626, 0.17464480827866788, 0.16590872218195338, 0.1562273375411622, 0.14442968488800836, 0.12976010658866682, 0.11703437020748947, 0.10568803916888611, 0.09635792247541451, 0.08840146665119875, 0.08040479146823998, 0.07349634059089, 0.06706574661070364, 0.060640277557361524, 0.05553345207223132, 0.05027745397249715, 0.04325413515095055, 0.036908352510023335, 0.030996454992522616, 0.026473265388071925, 0.02459270774169386, 0.025049207432284247, 0.026490646307717042, 0.02961006703019075, 0.034028834223979926, 0.03879326477943301, 0.04263845261557497, 0.04465145920805576, 0.04403244197639339, 0.04217444674521755, 0.04049842414926818, 0.04092631624333345, 0.04311559570001357, 0.04539812302339607, 0.04528235271004322, 0.04260897217308788, 0.03869464797502047, 0.035555424179858394, 0.03290577151610744, 0.028792114979741285, 0.020081810968469564, 0.011134873625444946, 0.0032809745024343726, -0.00444085803178788, -0.013739075025869806, -0.02111343483607203, -0.028985152057013377, -0.0384448775738311, -0.04761442352803764, 0.023360334472611426, 0.14725567097832606, 0.30945598908696853, 0.4766450402673328, 0.6244264752136394, 0.7473634795198455, 0.8542386422201484, 0.9439756309581717, 1.0090153565359463, 1.0513504065264976, 1.069095502459398, 1.0789899543472363, 1.0915955413686167, 1.1086547765241572, 1.1305088516837818, 1.1494123363494309, 1.163813017893704, 1.183150452596293, 1.1949332335502354, 1.2001554060110307, 1.200330438396096, 1.1851839443901033, 1.1554956057350063, 1.1216781021906321, 1.092146875876523, 1.0645206012835984, 1.0414179630158695, 1.0195094961591273, 0.9965361458370126, 0.9753383122296413, 0.9507911429124016, 0.919594917028028, 0.8918275862373316, 0.8649144256408433, 0.8360616298796537, 0.8035259919585418, 0.7720661650602192, 0.7419678376145887, 0.7132477575606946, 0.682878292017131, 0.6505533584526532, 0.616576382512743, 0.5830565744608376, 0.5504111143973862, 0.5178132444510581, 0.48194477632016747, 0.4424150329526596, 0.39814436280322807, 0.3504807039030385, 0.29401410835177755, 0.23017180912024993, 0.17505858695112952, 0.12782694134064493, 0.08811879307790896, 0.05747988786382491, 0.02753900377894705, 0.005764631695679978, -0.009603274913715066, -0.016618262703178673, -0.018630365803544977, -0.016880185082569665, -0.012984695918589351, -0.0063205497358634595, -0.0008119001510002314, 0.0030474078846590143, 0.005982771945992527, 0.013436470506932814, 0.022981725649033054, 0.033125625727661444, 0.04335657316813528, 0.053804659435294104, 0.06467577142042043, 0.07302066283657369, 0.0826882577926092, 0.09121328985790568, 0.09597423343929654, 0.09838623053889552, 0.09418894570955516, 0.1174441875466706, 0.1643965919672042, 0.2329385526653454, 0.3057830189535054, 0.36470402836114607, 0.42451862663060075, 0.4785565469517252, 0.5217796179278305, 0.5492648112509217, 0.5631560658566089, 0.5684296838376317, 0.5677669531709397, 0.5519132936701521, 0.5248350539881059, 0.48280799358549875, 0.43181201853336354, 0.37008702668133214, 0.2996420534411382, 0.2373511484615435, 0.18323690088988775, 0.13536805862978252, 0.09672565915948539, 0.06599054469398596, 0.03983758513294391, 0.01448638758557241, -0.014331304070598976, -0.039309560211686335, -0.061919829530886386, -0.08530923867939474, -0.11023938356343146, -0.1374488893850723, -0.16789727095499463, -0.19875586513737123, -0.23330518282309598, -0.27532346797052665, -0.30291946713644236, -0.31838154928157236, -0.32605824881852974, -0.33034212201835644, -0.32992651157527625, -0.32439927612209335, -0.318090343259274, -0.3127319478891841, -0.3068194988578403, -0.29953223973422993, -0.2920398568379341, -0.2838269632004165, -0.2743079251449543, -0.2633653890500522, -0.2540567013432687, -0.2432878459388111, -0.23145426053208246, -0.21824840721241406, -0.20533454829293027, -0.1931317609789307, -0.1780641919868728, -0.1649354832417964, -0.15301523349572915, -0.14484079967078275, -0.1391923386244354, -0.13662163206140776, -0.13452702145690285, -0.13109810979493844, -0.1281497316204517, -0.125524566381459, -0.11992216533933335, -0.11311222746021285, -0.10628278807359333, -0.10226914675707881, -0.09856180532158994, -0.09581387018804362, -0.09279522364918022, -0.09082999707677607, -0.09133556413369064, -0.09491008763874106, -0.09761130947993582, -0.09684837777266629, -0.09628614538316088, -0.09278793011492908, -0.08319347719292024], "overall_upper_bb": [null, 61.31626154339499, 61.20318289370914, 61.26609352979892, 61.21905591591022, 61.18125269422249, 61.1535446748901, 61.15159317202089, 61.159941717815535, 61.14456542258739, 61.14542740690101, 61.260752011760594, 61.25943147530564, 61.24515060146709, 61.22734412599563, 61.247243058718354, 61.24892418546782, 61.25140507039336, 61.25968956860526, 61.26714269195493, 61.27419310692957, 61.23542436090828, 61.21832567616021, 61.17223257553836, 61.1265359338684, 61.0875761677917, 61.03914779772167, 60.97198689161248, 60.87266706357327, 60.783149887821644, 60.73094940423043, 60.73481838335597, 60.71306657271849, 60.59746402420344, 60.5082612927955, 60.495576479490055, 60.48615218487222, 60.47529958339054, 60.4658070600999, 60.45533303492568, 60.425659872115816, 60.37869685902035, 60.36023160108349, 60.35525148257667, 60.30006298786363, 60.246975911216296, 60.170503584119835, 60.179845047164385, 60.172333290838125, 60.14876512975226, 60.125977622950515, 60.09811199640314, 60.061224431076354, 60.039834625857715, 60.00150896532309, 59.96956530157216, 59.96183764103782, 59.95591152947611, 59.96307409778439, 59.981512450626845, 59.98496800048519, 59.953906937415105, 59.92720131685877, 59.8811966149775, 59.85808496004382, 59.82854219273009, 59.80991915746528, 59.80162084464414, 59.791226827574334, 59.783430947947636, 59.771680046063466, 59.76126421873794, 59.734290085678985, 59.685194249944914, 59.640755441796856, 59.6029827907953, 61.021111963606856, 61.97185387112063, 62.56942498397385, 62.89930837009635, 63.15873618412396, 63.4340198674411, 63.69952994043016, 63.91476362616349, 64.10566839166252, 64.27147742000817, 64.39725199514962, 64.52145671912551, 64.5588724274267, 64.56348350947724, 64.53569519352497, 64.4816839124751, 64.39534792883407, 64.22515392858827, 63.88598862818909, 63.09023260799661, 63.075063167922245, 62.90509286947984, 62.81125348275454, 62.81197372778167, 62.80210584147561, 62.80268348351558, 62.790530705786445, 62.785173512705214, 62.77356813493251, 62.75996449449732, 62.75624709474836, 62.723827891137326, 62.726251631162775, 62.7169783441645, 62.703817940849504, 62.69582303843793, 62.678867679581835, 62.64648754874371, 62.601143924427156, 62.5803534098007, 62.53902314570118, 62.46957888591005, 62.4660368569369, 62.46620480442083, 62.45758016904204, 62.44988713650366, 62.43980595780064, 62.43410995007688, 62.430749469805285, 62.4155227010055, 62.397048163713606, 62.396089721362216, 62.37082907943593, 62.37082907943593, 62.390873035365935, 62.402818218407276, 62.407062197737964, 62.421348375977736, 62.42006465667879, 62.41883271080851, 62.41282721803696, 62.411464430934544, 62.379993475607385, 62.36469447392966, 62.353926572528586, 62.3521941809792, 62.348025062649484, 62.34406284641648, 62.34681861808065, 62.34529145862366, 62.34164256507748, 62.334835862046646, 62.334835862046646, 62.34103206452466, 62.34475563892943, 62.343920459068116, 62.34769607170001, 62.346082913805276, 63.37949629345257, 63.70083278618953, 63.95564438329402, 64.29007842917049, 64.64662293836577, 64.95517446900735, 65.22181554733667, 65.45795345738647, 65.60863207257844, 65.76160384481011, 65.97029939770039, 66.1428620220279, 66.30561877431423, 66.42558464718455, 66.50442898606472, 66.54048151840071, 66.55069751230174, 66.46908958584253, 66.29689895271342, 65.90275783355291, 65.92350349613378, 65.85886196586496, 65.75943315064114, 65.71657581175599, 65.71847758927086, 65.74539502594139, 65.77985763451309, 65.83189651212342, 65.82993516061978, 65.83896337818433, 65.8324052559569, 65.82690105308396, 65.79912463017496, 65.75152894145796, 65.70611203190596, 65.65418969938193, 65.55969554998883, 65.4820247099084, 65.37528650959774, 65.24331873581971, 65.1678245258066, 65.11368525252863, 65.00365052043672, 64.9042681746823, 64.90541860592613, 64.91505271810283, 64.91688671131786, 64.88048543742433, 64.89484601336417, 64.91593369596049, 64.92054174913083, 64.90848742728237, 64.88121776705579, 64.88583688703228, 64.87445431818514, 64.89290069323178, 64.88859524434106, 64.88941456134165, 64.91133322469902, 64.9280952057159, 64.92304878556436, 64.91996650398971, 64.95394315150017, 64.97660108204686, 65.01786156974558, 65.06138659319501, 65.08745265204574, 65.09543403537961, 65.09567966034327, 65.08853467349583, 65.08754324950438, 65.08766335723844, 65.09210808837318, 65.10221061130768, 65.11591138255524, 65.1223231524689, 65.13266607195902, 65.13354929296973, 65.84571977971795, 65.85723737186413, 65.86661961657533, 65.867965117786, 65.86364877643202, 65.86050143753913, 65.91138939205763, 65.94983966436212, 65.99047805172648, 66.03974436112497, 66.09533221432842, 66.18672197268799, 66.22982846831408, 66.26110247241823, 66.30727592462806, 66.31587100820124, 66.31802084571453, 66.32334752481627, 66.33894757120291, 66.34307995015934, 66.03223805873903, 66.03805609670168, 66.03830657155186, 66.01942266771641, 66.0460970987732, 66.0990490897155, 66.22118977501694, 66.23824728314925, 66.23810942221677, 66.23728046185298, 66.23696267124984, 66.22925589598583, 66.2316813214621, 66.23162178479616, 66.22654770591679, 66.22519156255504, 66.21190004392493, 66.20755942827523, 66.20940957007315, 66.20947368349456, 66.20963845486837, 66.20374043441022, 66.19633979247442, 66.18473669322785, 66.14366636736698, 66.01655541132689, 65.82207278982649, 65.78241685263795, 65.78163980328723, 65.7951227567853, 65.81496374959015, 65.81076635674718, 65.83849342092837, 65.87147720459674, 65.88169044298442, 65.8948990962913, 65.89937441067843, 65.89809720717093, 65.89809720717093, 65.90263329360606, 65.92710331157872, 65.9559072203426, 65.96995621472318, 65.97052655127972, 65.9687200724028, 65.95001783906235, 65.94520199498959, 65.9344731084744, 65.93333617727494, 65.9841984516075, 65.98940948648107, 65.98939853611914, 65.98438359658101, 65.98672611315554, 65.9683598579642, 65.96551517367499, 65.97944442058125, 65.98717110525784, 68.00419107972479, 69.16980951496235, 70.28064836300973, 71.00588144725486, 71.4604346113309, 71.82374850732117, 72.22638890060075, 72.58355134850667, 72.82947617519369, 73.02696791081463, 73.14324836716906, 73.28780608535497, 73.48121905060414, 73.67005578755234, 73.8297802726081, 73.86090863860069, 73.81546376488653, 73.71151589920538, 73.28108620682588, 72.34328463438545, 72.49172996662216, 72.53586286400817, 72.50033509018914, 72.56104227668807, 72.6821033451145, 72.76026237438911, 72.89844352044668, 73.00889831318804, 73.04136765586924, 73.0505430244473, 72.85311167681719, 72.69982304286168, 72.72178018898143, 72.7643611430305, 72.8034787644631, 72.80471114215042, 72.82969500963186, 72.87000945848915, 72.91614042117725, 72.93890811431119, 72.95521861115944, 72.90130875258845, 72.74769866443417, 72.63730022190177, 72.61978384583458, 72.61490815880843, 72.65281389239742, 72.72373368874703, 72.79353272818562, 72.9354679088108, 73.08519101810253, 73.10003004784672, 73.06191562745178, 73.01762884267681, 72.9765546569969, 72.96503576405277, 72.89720400948812, 72.81218293259731, 72.7177340578934, 72.64387841801253, 72.5782358410912, 72.51487061048401, 72.44112254983162, 72.34058612274804, 72.23981802378468, 72.19054968732834, 72.22064022874738, 72.27006156265267, 72.31964032358078, 72.33277996680162, 72.26132703516811, 72.30709926360379, 72.31945226579894, 72.36560803707913, 72.3988942899773, 72.32768365535304, 72.32208971844567, 72.30603531529178, 72.92503850630834, 73.4784767377582, 74.08079012493866, 74.45192231783717, 74.6075187200874, 74.90752562082996, 75.12934524244999, 75.27919158097288, 75.36914507145403, 75.4346852641636, 75.4976673930766, 75.55110708492518, 75.53770278856331, 75.51485075552395, 75.4674475111852, 75.43732811270388, 75.42263040588374, 75.41852255539906, 75.36243944954857, 75.24731367928116, 75.24717094290993, 75.17504732020628, 74.97204177105198, 74.81507173194852, 74.77567606913075, 74.57980149734563, 74.3603442504186, 74.15947663312072, 74.02511487937427, 73.88889643215754, 73.69852457220333, 73.4539401280959, 73.36015146067311, 73.30710487212642, 73.40627789686071, 73.34717369386847, 73.33099329996789, 73.3294702793923, 73.26595228515637, 73.18521395477178, 73.10899603614688, 72.98226786029478, 72.8310025961243, 72.68218517492076, 72.5652172063644, 72.50737938151342, 72.37145066598234, 72.2378352130128, 72.15100637184945, 72.08873720205061, 72.06192657562596, 72.06210589709676, 72.0678856855519, 72.05994393232325, 71.87531173367024, 71.87750705644537, 71.83637586283116, 71.81389197667811, 71.82087766920111, 71.81387166762241, 71.79419003703435, 71.79269240370681, 71.79269514626351, 71.79499985135342, 71.79410738936149, 71.79978239778754, 71.80095973673276, 71.79736965006992, 71.79693660773698, 71.79716240567132, 71.79127709148833, 71.78050126813054, 71.76231845070647, 71.76371602830388, 71.77862977517685, 71.71055479618923, 71.69062524788484, 71.66301905670636, 71.664947987179, 71.7221741770176], "overall_lower_bb": [null, 60.368738456605016, 60.520150439624175, 60.563906470201076, 60.61094408408978, 60.627080639110844, 60.645026753681336, 60.667156827979106, 60.683391615517785, 60.69443457741259, 60.65820895673535, 60.446331321572735, 60.3963377554636, 60.41520654139005, 60.41365587400438, 60.33619444128165, 60.28842875570866, 60.23942826293998, 60.1800472735, 60.12160730804507, 60.078056893070425, 60.052825639091736, 60.000924323839776, 59.946517424461646, 59.938714066131595, 59.92467383220829, 59.92160220227832, 59.89576310838752, 59.89908293642673, 59.90960011217836, 59.89330059576956, 59.86018161664401, 59.8324334272815, 59.85403597579657, 59.8732387072045, 59.84392352050995, 59.79334781512777, 59.749200416609455, 59.71769293990011, 59.69716696507431, 59.68634012788418, 59.682303140979656, 59.66226839891652, 59.64524851742332, 59.630437012136376, 59.61952408878372, 59.623496415880176, 59.562154952835606, 59.51866670916186, 59.483234870247756, 59.4580223770495, 59.43884800359685, 59.434235568923654, 59.43262537414228, 59.43845103467691, 59.43539469842784, 59.41712235896219, 59.3910484705239, 59.327885902215606, 59.23044754937316, 59.142491999514824, 59.111053062584894, 59.07225868314123, 59.05326338502252, 59.032875039956174, 59.03141780726991, 59.034040842534715, 59.032339155355864, 59.031733172425675, 59.03052905205239, 59.03127995393652, 59.03273578126204, 59.032709914321025, 59.03980575005508, 59.03324455820315, 59.030517209204696, 57.929388036393135, 57.36064612887938, 57.12807501602614, 57.11019162990365, 57.15426381587603, 57.19048013255891, 57.25897005956984, 57.36693637383651, 57.49953160833748, 57.64572257999181, 57.81094800485038, 58.00374328087449, 58.2343275725733, 58.49421649052277, 58.78000480647505, 59.098516087524914, 59.50235207116591, 60.006546071411734, 60.70071137181093, 61.83096739200339, 61.83263683207776, 61.93410713052014, 61.972946517245475, 61.97022627221835, 61.9955941585244, 61.98301651648441, 61.96916929421355, 61.95332648729479, 61.940931865067505, 61.93553550550269, 61.93142290525164, 61.934842108862675, 61.96041836883723, 61.9921916558355, 62.01735205915048, 62.036846961562055, 62.02639232041816, 62.009772451256296, 61.980116075572845, 61.9469065901993, 61.92873685429882, 61.93518111408996, 61.8872231430631, 61.86505519557917, 61.85417983095797, 61.84837286349632, 61.84545404219936, 61.84415004992312, 61.84451053019469, 61.84773729899449, 61.85154183628639, 61.85200027863779, 61.866260920564066, 61.866260920564066, 61.86121696463406, 61.85677178159273, 61.85543780226204, 61.85615162402225, 61.8819353433212, 61.902167289191475, 61.92417278196306, 61.95103556906545, 62.019006524392616, 62.06030552607034, 62.08807342747139, 62.10880581902079, 62.12697493735051, 62.13693715358352, 62.14018138191936, 62.14720854137633, 62.16235743492251, 62.16066413795335, 62.16066413795335, 62.157467935475346, 62.15574436107056, 62.156079540931884, 62.15530392829999, 62.15441708619474, 61.35250370654743, 61.213167213810486, 61.14235561670598, 61.02792157082953, 60.921377061634246, 60.865825530992645, 60.85668445266333, 60.87504654261353, 60.952367927421555, 61.05039615518988, 61.13270060229961, 61.257037977972104, 61.4022812256858, 61.59731535281545, 61.823471013935276, 62.086828481599284, 62.39561248769824, 62.78472041415747, 63.27091104728659, 63.98605216644707, 64.03680650386622, 64.21194803413503, 64.43837684935886, 64.550234188244, 64.54633241072912, 64.49541497405859, 64.4279523654869, 64.32491348787659, 64.32887483938023, 64.30645662181567, 64.2615147440431, 64.20061894691605, 64.14339536982504, 64.12799105854205, 64.09640796809406, 64.08842030061808, 64.11391445001117, 64.1250852900916, 64.15390349040226, 64.2083712641803, 64.2413654741934, 64.26300474747137, 64.32703947956325, 64.3844218253177, 64.38427139407388, 64.39563728189717, 64.42180328868213, 64.50320456257568, 64.51684398663582, 64.52514630403951, 64.53103825086914, 64.55809257271763, 64.60636223294422, 64.60724311296771, 64.64362568181485, 64.64067930676819, 64.64098475565892, 64.63866543865834, 64.60516677530099, 64.57540479428407, 64.56995121443563, 64.56803349601029, 64.55155684849984, 64.54989891795314, 64.53713843025443, 64.52361340680497, 64.52204734795426, 64.52606596462041, 64.50482033965672, 64.48996532650419, 64.48595675049565, 64.49183664276156, 64.4998919116268, 64.50128938869231, 64.50058861744476, 64.49967684753112, 64.503333928041, 64.51495070703025, 64.02578022028207, 64.06926262813587, 64.09538038342465, 64.086534882214, 64.07735122356799, 64.06649856246086, 64.0611106079424, 64.05966033563789, 64.06252194827351, 64.07325563887503, 64.11466778567156, 64.143278027312, 64.19117153168591, 64.2438975275818, 64.28722407537195, 64.32762899179875, 64.36047915428546, 64.40265247518373, 64.45469242879707, 64.53056004984066, 64.71890194126097, 64.74908390329831, 64.78983342844816, 64.93021733228358, 65.02454290122677, 65.12309091028449, 65.08295022498305, 65.10889271685078, 65.13203057778323, 65.13985953814702, 65.13717732875017, 65.13738410401416, 65.14095867853788, 65.14051821520384, 65.1195922940832, 65.14844843744496, 65.1977399560751, 65.23208057172477, 65.24059042992684, 65.24152631650543, 65.25486154513162, 65.28075956558978, 65.30516020752557, 65.29976330677215, 65.29983363263302, 65.3489445886731, 65.47542721017349, 65.48958314736204, 65.48936019671278, 65.49487724321469, 65.49703625040983, 65.49923364325282, 65.48650657907162, 65.48202279540325, 65.51080955701556, 65.51110090370871, 65.51562558932156, 65.51290279282907, 65.51290279282907, 65.52136670639395, 65.5168966884213, 65.5140927796574, 65.52404378527682, 65.5264734487203, 65.53227992759723, 65.56848216093763, 65.59029800501042, 65.6190268915256, 65.62116382272508, 65.5373015483925, 65.50909051351894, 65.49360146388086, 65.469616403419, 65.42227388684445, 65.4116401420358, 65.37708482632502, 65.32075557941877, 65.28302889474215, 63.73050892027522, 63.063890485037646, 62.51455163699026, 62.285818552745134, 62.25326538866909, 62.303951492678834, 62.36931109939924, 62.481148651493314, 62.6507238248063, 62.85973208918536, 63.12545163283094, 63.45539391464503, 63.78898094939585, 64.15914421244767, 64.5984197273919, 65.16529136139933, 65.79973623511349, 66.57607410079461, 67.6464037931741, 69.22920536561453, 69.24126003337784, 69.25812713599184, 69.26065490981085, 69.26644772331194, 69.33938665488553, 69.4782276256109, 69.53604647955333, 69.61559168681194, 69.81362234413075, 70.06644697555272, 70.54087832318281, 70.87966695713831, 71.02720981101857, 71.11262885696951, 71.1555112355369, 71.23727885784957, 71.31129499036815, 71.30499054151086, 71.34035957882277, 71.37459188568884, 71.39628138884058, 71.54319124741156, 71.81580133556587, 72.00819977809823, 72.05371615416541, 72.06159184119154, 71.98468610760257, 71.85576631125296, 71.72046727181439, 71.43853209118919, 71.14380898189745, 71.07296995215329, 71.00408437254819, 70.94837115732317, 70.91694534300309, 70.82846423594722, 70.81329599051188, 70.81131706740267, 70.83676594210662, 70.85262158198746, 70.86926415890879, 70.88662938951599, 70.91739745016841, 70.95793387725196, 71.00070197621532, 71.01797031267165, 71.00387977125263, 70.99045843734731, 70.98737967641921, 71.0752400331984, 71.27869296483189, 71.30492073639621, 71.35206773420107, 71.38491196292087, 71.40712571002271, 71.55933634464697, 71.60993028155433, 71.63998468470822, 71.21098149369163, 70.9015432622418, 70.60022987506136, 70.49909768216283, 70.52761127991258, 70.51260437917004, 70.56578475755002, 70.6684384190271, 70.76348492854598, 70.8784447358364, 71.0089626069234, 71.15352291507483, 71.29592721143669, 71.43377924447606, 71.55818248881481, 71.63890188729613, 71.66959959411626, 71.67720744460094, 71.80029055045144, 72.01455632071882, 71.90769905709008, 71.84232267979372, 71.84982822894801, 71.83179826805146, 71.75106393086924, 71.70893850265436, 71.73240574958139, 71.74877336687929, 71.71063512062572, 71.66535356784246, 71.64422542779664, 71.6485598719041, 71.5638485393269, 71.41189512787358, 71.11172210313926, 71.07622630613152, 71.04640670003211, 71.02092972060768, 70.97444771484362, 70.95304604522822, 70.94426396385312, 70.94849213970524, 70.96375740387569, 70.99257482507926, 71.01454279363563, 71.00438061848659, 71.04629933401768, 71.0989147869872, 71.13024362815055, 71.13651279794941, 71.14032342437403, 71.14039410290326, 71.14211431444811, 71.18605606767676, 71.45168826632978, 71.45049294355464, 71.46562413716886, 71.47260802332188, 71.44962233079889, 71.43012833237759, 71.40480996296566, 71.3873075962932, 71.38880485373649, 71.3745001486466, 71.35839261063852, 71.36071760221247, 71.36154026326723, 71.35913034993007, 71.333563392263, 71.33233759432866, 71.31722290851167, 71.31099873186946, 71.29918154929352, 71.26178397169615, 71.20187022482312, 71.21794520381079, 71.22287475211516, 71.21748094329365, 71.21755201282099, 71.18932582298238]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7933_FSLR.json b/7933_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..aab3e815a19933fe60c80391ff1c430c6ce9ab9d
--- /dev/null
+++ b/7933_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358440.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360540.0, 1644360900.0, 1644361200.0, 1644361440.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446640.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447960.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455340.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527340.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609900.0, 1644610200.0, 1644610500.0, 1644610800.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614700.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616740.0, 1644617100.0, 1644617400.0, 1644617700.0, 1644618000.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867240.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869100.0, 1644869400.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870600.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872100.0, 1644872340.0, 1644872640.0, 1644873000.0, 1644873300.0, 1644873660.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876540.0, 1644876900.0, 1644877200.0, 1644877500.0, 1644877800.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879000.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880200.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884700.0, 1644885000.0, 1644885300.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0], "input_window": [[69.8, 69.2, 69.57, 69.5, 69.27, 69.24, 69.23, 69.32, 69.77, 69.69, 69.925, 69.71, 69.46, 69.235, 69.29, 69.65, 69.74, 69.97, 69.96, 69.885, 69.89, 69.95, 70.01, 69.82, 69.83, 69.8, 69.88, 70.08, 69.9144, 70.06, 70.04, 70.14, 70, 69.9, 69.9, 69.93, 70.02, 70.15, 70.035, 69.95, 69.89, 69.87, 69.85, 69.93, 69.92, 69.99, 69.89, 69.915, 69.925, 70, 69.88, 69.77, 69.815, 69.73, 69.94, 69.94, 69.83, 69.91, 69.66, 69.3996, 69.245, 69.48, 69.34, 69.41, 69.65, 69.725, 69.5, 69.54, 69.76, 69.77, 69.715, 69.84, 69.93, 69.99, 70.01, 70.22, 70.14, 70.51, 74, 73.61, 73.75, 72.805, 72.55, 72.23, 72.49, 72.92, 73.0067, 72.725, 72.82, 73.29, 73.34, 73.72, 73.9, 73.575, 73.43, 73.1, 73.45, 73.73, 73.59, 73.31, 73.69, 73.705, 73.91, 74, 73.86, 73.67, 73.755, 73.58, 73.38, 73.6, 73.3799, 73.375, 73.44, 73.22, 73.1, 73.04, 73.46, 73.45, 73.66, 73.66, 73.65, 73.68, 73.74, 73.63, 73.65, 73.65, 73.6805, 73.64, 73.45, 73.59, 73.58, 73.535, 73.74, 73.945, 74.05, 74.035, 73.92, 73.75, 73.65, 73.72, 73.855, 73.785, 73.865, 73.7399, 73.61, 73.66, 73.54, 73.54, 73.68, 73.69, 73.79, 73.86, 73.94, 73.905, 73.94, 74.12, 72.0016, 72.46, 72.6508, 72.69, 72.785, 73.0921, 73.36, 73.39, 73.73, 73.5, 72.84, 73.09, 73.44, 73.45, 73.5882, 73.62, 73.485, 73.045, 73.165, 73.25, 73.46, 73.3, 73.4499, 73.46, 73.25, 73.11, 73.3, 73.39, 73.55, 73.38, 73.38, 73.28, 73.36, 73.39, 73.53, 73.45, 73.28, 73.19, 73.21, 73.18, 72.47, 72.47, 72.52, 72.66, 72.5, 72.23, 71.84, 72.07, 71.65, 71.38, 71.71, 71.98, 71.96, 71.9904, 72.15, 71.75, 71.94, 71.723, 71.66, 71.8, 71.91, 71.93, 72.09, 72.09, 72.01, 71.775, 71.78, 71.57, 71.7, 71.67, 71.615, 71.62, 71.495, 71.17, 71.32, 71.1, 70.99, 71.165, 71.34, 71.19, 70.81, 70.7, 71.5, 71.32, 71, 71.32, 71.13, 70.98, 71.08, 71.4, 71.65, 71.715, 71.8, 71.635, 71.57, 71.39, 71.31, 71.37, 71.04, 70.74, 70.8, 70.76, 70.76, 70.71, 70.62, 70.73, 70.69, 70.67, 70.73, 70.84, 70.86, 70.95, 70.755, 70.8, 70.89, 70.945, 70.8407, 70.71, 70.62, 70.43, 70.33, 70.35, 70.52, 70.47, 70.4242, 70.41, 70.185, 69.92, 69.67, 69.6, 69.63, 69.57, 69.44, 69.27, 69.286, 69.4, 69.76, 69.56, 69.2497, 69.4, 69.26, 69.21, 68.99, 68.64, 68.95, 69.21, 68.99, 68.88, 68.69, 68.715, 68.81, 68.94, 68.73, 68.76, 69.25, 69.24, 68.86, 68.55, 69.3, 69.55, 69.95, 70.0695, 69.67, 69.475, 69.92, 69.93, 69.57, 69.655, 69.54, 69.03, 68.995, 69.39, 69.95, 69.72, 69.36, 69.49, 69.7, 69.64, 69.87, 69.88, 69.92, 69.73, 69.51, 69.52, 69.62, 69.29, 69.45, 69.4754, 69.31, 69.26, 69.09, 69.13, 69.31, 69.31, 69.14, 69.28, 69.4, 69.24, 69.065, 69.07, 69.06, 69.05, 69.09, 68.73, 68.7, 68.6328, 68.69, 68.68, 68.53, 68.23, 68.01, 68.02, 67.93, 67.96, 68.1, 68.01, 68.55, 68.43, 68.325, 68.35, 68.26, 68.465, 68.46, 68.44, 68.39, 68.48, 68.23, 68.45, 68.47, 68.775, 68.68, 68.595, 68.5, 68.245], [69.98, 69.465, 69.78, 69.74, 69.31, 69.24, 69.27, 69.455, 69.77, 69.74, 69.925, 69.78, 69.46, 69.26, 69.29, 69.7053, 69.8186, 69.97, 70.02, 69.92, 69.96, 70.05, 70.02, 69.85, 69.83, 69.905, 70.05, 70.08, 69.9144, 70.1, 70.05, 70.14, 70, 69.9, 69.92, 69.96, 70.05, 70.15, 70.035, 70, 69.89, 69.87, 69.85, 69.99, 69.99, 70.0207, 69.94, 69.915, 69.925, 70.03, 69.9, 69.77, 69.815, 69.76, 69.98, 69.95, 69.85, 69.91, 69.66, 69.3996, 69.3, 69.48, 69.4, 69.56, 69.66, 69.725, 69.525, 69.59, 69.77, 69.79, 69.81, 69.89, 70, 70.02, 70.03, 70.22, 70.17, 70.55, 74.23, 74.12, 73.75, 73.07, 72.69, 72.47, 72.87, 72.96, 73.0347, 72.725, 72.89, 73.48, 73.5, 73.72, 74.075, 73.575, 73.48, 73.155, 73.656, 73.745, 73.8, 73.6, 73.76, 73.81, 73.93, 74, 73.88, 73.76, 73.765, 73.6102, 73.5699, 73.6, 73.38, 73.44, 73.44, 73.28, 73.12, 73.15, 73.52, 73.45, 73.69, 73.66, 73.65, 73.73, 73.7591, 73.63, 73.74, 73.65, 73.7199, 73.64, 73.45, 73.59, 73.583, 73.62, 73.77, 73.945, 74.09, 74.06, 73.93, 73.75, 73.655, 73.79, 73.88, 73.785, 73.865, 73.7399, 73.64, 73.68, 73.54, 73.6, 73.69, 73.71, 73.85, 73.86, 73.97, 73.94, 74.04, 74.12, 72.19, 72.49, 73.0225, 73, 73.025, 73.21, 73.36, 73.4, 73.73, 73.5, 72.85, 73.1, 73.52, 73.465, 73.5882, 73.6325, 73.485, 73.075, 73.165, 73.28, 73.46, 73.37, 73.54, 73.5, 73.27, 73.245, 73.32, 73.42, 73.57, 73.43, 73.38, 73.32, 73.46, 73.39, 73.56, 73.47, 73.41, 73.24, 73.21, 73.18, 72.47, 72.55, 72.54, 72.7, 72.5, 72.25, 71.92, 72.1, 71.69, 71.46, 71.76, 71.98, 72.01, 71.9904, 72.15, 71.75, 71.94, 71.75, 71.75, 71.8, 71.99, 71.955, 72.155, 72.09, 72.01, 71.775, 71.78, 71.675, 71.755, 71.78, 71.77, 71.69, 71.51, 71.17, 71.32, 71.11, 71, 71.4084, 71.59, 71.205, 70.83, 71.335, 71.56, 71.34, 71, 71.35, 71.29, 71.035, 71.125, 71.46, 71.77, 71.78, 71.8, 71.635, 71.57, 71.39, 71.365, 71.37, 71.15, 70.8089, 70.81, 70.76, 70.79, 70.73, 70.6851, 70.76, 70.69, 70.685, 70.76, 70.84, 70.88, 70.95, 70.755, 70.83, 70.9, 70.945, 70.8407, 70.71, 70.62, 70.43, 70.395, 70.37, 70.53, 70.47, 70.4242, 70.41, 70.185, 69.94, 69.855, 69.635, 69.64, 69.6, 69.44, 69.27, 69.3, 69.58, 69.85, 69.56, 69.32, 69.4, 69.26, 69.21, 68.99, 68.74, 68.96, 69.3, 68.99, 69.055, 68.69, 68.81, 68.84, 68.95, 68.8, 68.96, 69.29, 69.56, 69.31, 69.16, 69.505, 69.69, 70.02, 70.15, 69.685, 69.475, 70.005, 69.98, 69.7, 69.655, 69.54, 69.09, 69.015, 69.56, 70, 69.72, 69.43, 69.59, 69.7, 69.7, 69.91, 69.9, 69.93, 69.74, 69.65, 69.53, 69.64, 69.37, 69.45, 69.4754, 69.31, 69.26, 69.23, 69.13, 69.335, 69.31, 69.18, 69.31, 69.4, 69.24, 69.07, 69.13, 69.085, 69.08, 69.1, 68.745, 68.71, 68.6328, 68.69, 68.68, 68.54, 68.3, 68.09, 68.035, 67.945, 67.97, 68.12, 68.21, 68.56, 68.43, 68.5, 68.35, 68.52, 68.465, 68.46, 68.44, 68.4291, 68.48, 68.25, 68.51, 68.53, 68.775, 68.71, 68.595, 68.5, 68.35], [69.16, 69.2, 69.57, 69.43, 69.27, 69.11, 69.12, 69.32, 69.67, 69.69, 69.8616, 69.64, 69.46, 69.19, 69.26, 69.65, 69.71, 69.895, 69.84, 69.885, 69.88, 69.915, 69.875, 69.817, 69.79, 69.8, 69.86, 70.08, 69.9144, 70.03, 69.99, 70.115, 69.99, 69.9, 69.88, 69.9, 70.01, 70.1, 69.97, 69.9495, 69.85, 69.87, 69.85, 69.925, 69.9, 69.99, 69.86, 69.84, 69.87, 69.98, 69.88, 69.745, 69.75, 69.73, 69.8864, 69.9, 69.8, 69.68, 69.61, 69.32, 69.245, 69.445, 69.34, 69.41, 69.62, 69.6876, 69.42, 69.54, 69.71, 69.72, 69.715, 69.76, 69.91, 69.97, 70, 70.135, 70.025, 70.46, 73.77, 73.52, 73.2, 72.79, 72.49, 72.15, 72.3611, 72.805, 72.9, 72.485, 72.695, 73.29, 73.34, 73.62, 73.87, 73.45, 73.43, 73.02, 73.45, 73.67, 73.59, 73.3, 73.69, 73.705, 73.79, 73.94, 73.765, 73.65, 73.7491, 73.58, 73.38, 73.495, 73.31, 73.35, 73.19, 73.22, 73.08, 73.04, 73.46, 73.34, 73.66, 73.55, 73.65, 73.68, 73.72, 73.63, 73.65, 73.64, 73.67, 73.4924, 73.45, 73.56, 73.54, 73.535, 73.68, 73.945, 74, 73.98, 73.86, 73.74, 73.51, 73.72, 73.8, 73.76, 73.81, 73.66, 73.55, 73.58, 73.475, 73.54, 73.65, 73.64, 73.76, 73.81, 73.81, 73.87, 73.94, 74.02, 71.87, 72.34, 72.6508, 72.69, 72.78, 73.08, 73.19, 73.39, 73.68, 73.44, 72.81, 72.925, 73.43, 73.45, 73.485, 73.48, 73.11, 72.92, 73, 73.19, 73.39, 73.19, 73.4499, 73.44, 73.25, 73.1, 73.29, 73.39, 73.51, 73.32, 73.34, 73.27, 73.36, 73.325, 73.52, 73.41, 73.28, 73.175, 73.1744, 72.8, 72.37, 72.42, 72.52, 72.575, 72.49, 72.13, 71.84, 71.95, 71.59, 71.3, 71.68, 71.88, 71.96, 71.93, 72.05, 71.69, 71.925, 71.69, 71.645, 71.76, 71.91, 71.865, 72.09, 72.04, 71.94, 71.775, 71.58, 71.57, 71.66, 71.65, 71.6, 71.61, 71.45, 71.12, 71.2101, 71.02, 70.875, 71.165, 71.33, 71.04, 70.708, 70.7, 71.47, 71.3, 70.97, 71.28, 71.07, 70.9, 71.08, 71.39, 71.57, 71.68, 71.77, 71.54, 71.57, 71.36, 71.26, 71.26, 70.99, 70.74, 70.8, 70.68, 70.76, 70.71, 70.62, 70.695, 70.615, 70.67, 70.66, 70.79, 70.85, 70.93, 70.755, 70.8, 70.82, 70.945, 70.8407, 70.695, 70.61, 70.41, 70.33, 70.33, 70.48, 70.42, 70.39, 70.36, 70.14, 69.89, 69.6688, 69.5418, 69.49, 69.57, 69.4, 69.11, 69.19, 69.39, 69.76, 69.56, 69.24, 69.4, 69.215, 69.04, 68.88, 68.6, 68.86, 69.11, 68.86, 68.88, 68.585, 68.715, 68.76, 68.88, 68.69, 68.76, 69.05, 69.21, 68.5617, 68.55, 69.3, 69.55, 69.92, 70.0695, 69.67, 69.35, 69.92, 69.72, 69.57, 69.655, 69.37, 69.03, 68.995, 69.39, 69.94, 69.72, 69.33, 69.48, 69.51, 69.61, 69.87, 69.84, 69.88, 69.55, 69.51, 69.52, 69.55, 69.29, 69.45, 69.4754, 69.31, 69.25, 69.09, 69.13, 69.29, 69.3, 69.125, 69.28, 69.375, 69.155, 69.05, 69.07, 69.035, 69.02, 68.99, 68.7, 68.55, 68.6328, 68.62, 68.665, 68.35, 68.21, 67.95, 67.95, 67.9, 67.9, 68.06, 68.01, 68.36, 68.425, 68.325, 68.285, 68.25, 68.46, 68.4, 68.24, 68.25, 68.435, 68.11, 68.45, 68.38, 68.73, 68.66, 68.33, 68.26, 68.13], [69.41, 69.465, 69.78, 69.62, 69.31, 69.2, 69.16, 69.455, 69.69, 69.71, 69.8616, 69.7108, 69.46, 69.19, 69.28, 69.69, 69.71, 69.895, 69.89, 69.9, 69.95, 70, 69.875, 69.845, 69.8, 69.905, 70.05, 70.08, 69.9144, 70.05, 70.02, 70.115, 69.99, 69.9, 69.92, 69.96, 70.02, 70.1166, 70, 70, 69.87, 69.87, 69.85, 69.925, 69.99, 70.0207, 69.8892, 69.84, 69.9, 69.98, 69.88, 69.745, 69.75, 69.76, 69.98, 69.95, 69.8, 69.76, 69.61, 69.33, 69.29, 69.445, 69.35, 69.56, 69.62, 69.6876, 69.46, 69.58, 69.71, 69.72, 69.74, 69.89, 69.99, 70.01, 70.03, 70.155, 70.095, 70.519, 74.01, 73.86, 73.24, 72.7914, 72.52, 72.15, 72.73, 72.85, 72.9, 72.72, 72.84, 73.37, 73.47, 73.7, 74.05, 73.455, 73.48, 73.155, 73.5801, 73.745, 73.77, 73.6, 73.76, 73.81, 73.9, 73.96, 73.785, 73.73, 73.7491, 73.6102, 73.525, 73.5, 73.31, 73.44, 73.19, 73.275, 73.12, 73.15, 73.52, 73.37, 73.69, 73.55, 73.65, 73.7, 73.72, 73.63, 73.7, 73.65, 73.67, 73.535, 73.45, 73.56, 73.583, 73.62, 73.76, 73.945, 74, 74.02, 73.86, 73.7425, 73.56, 73.79, 73.85, 73.77, 73.8119, 73.66, 73.57, 73.61, 73.49, 73.58, 73.68, 73.64, 73.81, 73.85, 73.83, 73.94, 73.985, 74.06, 71.9, 72.45, 72.94, 73, 73.025, 73.175, 73.19, 73.4, 73.72, 73.465, 72.81, 73.03, 73.5, 73.465, 73.585, 73.48, 73.2, 73.075, 73.075, 73.2501, 73.39, 73.34, 73.45, 73.475, 73.26, 73.245, 73.32, 73.42, 73.52, 73.43, 73.34, 73.32, 73.46, 73.37, 73.535, 73.42, 73.39, 73.24, 73.1744, 72.8, 72.37, 72.475, 72.54, 72.64, 72.49, 72.1592, 71.92, 71.95, 71.59, 71.46, 71.685, 71.88, 72.01, 71.93, 72.06, 71.69, 71.925, 71.73, 71.71, 71.785, 71.92, 71.875, 72.155, 72.04, 71.97, 71.775, 71.58, 71.66, 71.66, 71.76, 71.6, 71.69, 71.45, 71.12, 71.255, 71.04, 70.89, 71.4001, 71.58, 71.08, 70.83, 71.335, 71.47, 71.3, 70.98, 71.35, 71.29, 70.9, 71.125, 71.41, 71.7, 71.68, 71.77, 71.55, 71.57, 71.36, 71.26, 71.26, 71.15, 70.8089, 70.81, 70.74, 70.79, 70.725, 70.6851, 70.76, 70.615, 70.685, 70.66, 70.815, 70.88, 70.93, 70.755, 70.83, 70.875, 70.945, 70.8407, 70.695, 70.61, 70.42, 70.395, 70.35, 70.48, 70.435, 70.39, 70.36, 70.14, 69.94, 69.855, 69.5418, 69.52, 69.6, 69.41, 69.11, 69.19, 69.58, 69.77, 69.56, 69.25, 69.4, 69.23, 69.04, 68.88, 68.6, 68.86, 69.11, 68.86, 68.96, 68.585, 68.72, 68.84, 68.88, 68.69, 68.96, 69.05, 69.525, 69.09, 69.14, 69.505, 69.68, 69.96, 70.15, 69.685, 69.35, 70.005, 69.72, 69.7, 69.655, 69.37, 69.09, 69.015, 69.51, 69.94, 69.72, 69.43, 69.59, 69.57, 69.7, 69.91, 69.84, 69.88, 69.62, 69.6, 69.52, 69.55, 69.325, 69.45, 69.4754, 69.31, 69.25, 69.1994, 69.13, 69.335, 69.3, 69.18, 69.31, 69.375, 69.17, 69.05, 69.13, 69.06, 69.07, 68.99, 68.71, 68.61, 68.6328, 68.62, 68.68, 68.35, 68.21, 68.06, 68.035, 67.9, 67.9, 68.12, 68.05, 68.36, 68.425, 68.5, 68.325, 68.52, 68.465, 68.45, 68.255, 68.25, 68.435, 68.22, 68.51, 68.53, 68.77, 68.7, 68.33, 68.295, 68.21], [24009, 2741, 781, 3495, 613, 2914, 4095, 2430, 14535, 1527, 1565, 2071, 635, 5423, 726, 1113, 4185, 1978, 11898, 2262, 3721, 4744, 1617, 2342, 983, 2950, 4253, 331, 121, 2099, 5424, 1102, 1269, 209, 814, 1126, 1914, 923, 3719, 1088, 1793, 254, 438, 1916, 1767, 434, 1094, 501, 989, 2928, 1055, 205, 921, 1485, 3029, 2323, 1072, 2828, 1078, 6011, 1837, 278, 12821, 1440, 1765, 1252, 3218, 892, 1001, 7631, 7344, 6237, 5706, 6034, 5124, 5018, 10172, 10932, 131156, 12774, 24686, 15840, 16562, 4525, 7758, 5259, 3004, 10606, 8019, 4597, 2720, 2385, 11091, 3025, 734, 4943, 1457, 2698, 6057, 5036, 2038, 3342, 4565, 7672, 5577, 2440, 1641, 1336, 6728, 2025, 1262, 5161, 3656, 4649, 1430, 1068, 365, 4084, 579, 2748, 756, 2736, 913, 595, 3265, 3020, 1420, 3853, 560, 589, 1634, 1405, 2045, 391, 3858, 4058, 2921, 1578, 7284, 2090, 3323, 1882, 1501, 1715, 3786, 3604, 4375, 4014, 3828, 4579, 7508, 4314, 11619, 9853, 14970, 16685, 24617, 3726, 3689, 2608, 2334, 4378, 2583, 1133, 1687, 1646, 2127, 6366, 4350, 1292, 3298, 2410, 3336, 5514, 4120, 4031, 1743, 2681, 3968, 1364, 905, 2235, 515, 1196, 2782, 1489, 551, 932, 1572, 2655, 2194, 3278, 1598, 920, 421, 3857, 1094, 758, 691, 5168, 830, 3565, 2877, 3321, 7798, 7051, 4570, 1518, 6661, 893, 1450, 1532, 632, 2072, 1462, 704, 2664, 8885, 1162, 884, 3215, 1139, 1706, 3127, 5681, 5151, 3810, 2782, 1492, 1295, 6219, 5860, 15769, 17137, 16142, 2702, 2288, 4212, 1449, 973, 954, 2493, 1791, 1356, 737, 1085, 6746, 4225, 260, 1950, 813, 1044, 2697, 3422, 2302, 1172, 539, 1525, 1153, 1641, 992, 649, 938, 300, 828, 3086, 1459, 928, 119, 615, 905, 307, 133, 406, 881, 976, 1490, 1076, 673, 866, 405, 211, 4833, 2111, 3411, 1647, 2950, 1673, 2643, 1166, 1416, 3726, 1682, 622, 3934, 446, 904, 3295, 1896, 4502, 2644, 3923, 3432, 4785, 2009, 2727, 2441, 2864, 4462, 9575, 10811, 14498, 14764, 2338, 2100, 1577, 15980, 1265, 573, 689, 1040, 1600, 754, 254, 1410, 2369, 713, 1952, 1327, 137, 774, 1384, 2892, 5228, 544, 392, 653, 1791, 1767, 1175, 2139, 1625, 441, 222, 506, 1309, 6201, 283, 1008, 704, 2160, 857, 418, 904, 1002, 868, 2986, 1244, 2302, 726, 2609, 162, 1424, 516, 5490, 4444, 7548, 2020, 1509, 1616, 971, 5886, 1453, 320, 2212, 1759, 2761, 604, 1241, 3340, 1472, 1195, 3648, 779, 8601, 2955, 2072, 4764, 5914, 16555]], "output_timestamps": [1644953400.0, 1644953700.0, 1644954000.0, 1644954300.0, 1644954600.0, 1644954900.0, 1644955200.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957300.0, 1644957600.0, 1644957900.0, 1644958200.0, 1644958500.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644960000.0, 1644960300.0, 1644960600.0, 1644960900.0, 1644961200.0, 1644961500.0, 1644961800.0, 1644962100.0, 1644962400.0, 1644962700.0, 1644963000.0, 1644963300.0, 1644963600.0, 1644963900.0, 1644964140.0, 1644964500.0, 1644964800.0, 1644965100.0, 1644965400.0, 1644965700.0, 1644966000.0, 1644966300.0, 1644966600.0, 1644966900.0, 1644967200.0, 1644967500.0, 1644967800.0, 1644968100.0, 1644968400.0, 1644968700.0, 1644969000.0, 1644969300.0, 1644969600.0, 1644969900.0, 1644970200.0, 1644970500.0, 1644970800.0, 1644971100.0, 1644971400.0, 1644971700.0, 1644972000.0, 1644972300.0, 1644972600.0, 1644972900.0, 1644973200.0, 1644973500.0, 1644973800.0, 1644974100.0, 1644974400.0, 1644974700.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0], "output_window": [[70.1, 70.1, 70.12, 70.49, 70.175, 69.93, 70.32, 70.18, 70.26, 69.942, 69.76, 69.91, 70.45, 70.53, 70.515, 70.84, 70.9, 71.04, 70.85, 70.95, 70.76, 70.74, 70.79, 70.65, 70.93, 71.135, 71.05, 71.035, 71.195, 71.19, 71.02, 70.87, 70.8763, 70.88, 70.72, 70.72, 70.7, 70.62, 70.7, 70.63, 70.4, 70.6, 70.7, 70.99, 70.9478, 71.02, 70.93, 71.24, 71.34, 71.4, 71.4, 71.46, 71.6, 71.62, 71.56, 71.47, 71.45, 71.465, 71.5, 71.45, 71.53, 71.45, 71.57, 71.74, 71.7, 71.84, 71.85, 72, 72.15, 72.09, 72.055, 72.03, 72.01, 71.545, 71.61, 71.835, 71.96, 71.87], [70.1, 70.28, 70.5, 70.49, 70.175, 70.08, 70.425, 70.26, 70.26, 69.95, 69.93, 70.15, 70.53, 70.54, 70.6, 70.86, 70.96, 71.14, 70.865, 70.95, 70.76, 70.745, 70.89, 70.83, 70.95, 71.135, 71.05, 71.035, 71.2, 71.2, 71.02, 70.905, 70.8763, 70.96, 70.72, 70.72, 70.71, 70.64, 70.73, 70.6413, 70.55, 70.68, 70.77, 70.99, 70.9478, 71.03, 70.97, 71.24, 71.37, 71.47, 71.41, 71.49, 71.61, 71.62, 71.61, 71.49, 71.455, 71.465, 71.53, 71.46, 71.58, 71.5, 71.59, 71.81, 71.74, 71.85, 71.88, 72.0791, 72.15, 72.09, 72.08, 72.03, 72.03, 71.57, 71.61, 71.8599, 72.09, 71.92], [69.27, 69.81, 70.12, 70.38, 70.03, 69.85, 70.24, 70.18, 70.12, 69.94, 69.71, 69.91, 70.425, 70.31, 70.49, 70.7, 70.88, 71.03, 70.84, 70.79, 70.6, 70.71, 70.78, 70.65, 70.92, 71.04, 70.98, 71, 71.12, 71.07, 70.94, 70.84, 70.85, 70.8, 70.72, 70.72, 70.66, 70.62, 70.65, 70.63, 70.39, 70.59, 70.7, 70.99, 70.9478, 70.98, 70.93, 71.24, 71.34, 71.4, 71.39, 71.46, 71.6, 71.57, 71.56, 71.44, 71.45, 71.46, 71.5, 71.4, 71.53, 71.45, 71.57, 71.74, 71.7, 71.82, 71.85, 72, 72.11, 72.0208, 72.05, 72.01, 71.91, 71.46, 71.53, 71.77, 71.955, 71.84], [70, 69.81, 70.38, 70.42, 70.115, 69.9833, 70.33, 70.225, 70.2, 69.94, 69.92, 70.15, 70.53, 70.45, 70.6, 70.71, 70.94, 71.07, 70.85, 70.815, 70.63, 70.745, 70.82, 70.83, 70.95, 71.135, 71.01, 71, 71.12, 71.07, 70.98, 70.84, 70.85, 70.83, 70.72, 70.72, 70.705, 70.64, 70.65, 70.63, 70.55, 70.64, 70.77, 70.99, 70.9478, 70.98, 70.95, 71.24, 71.37, 71.47, 71.4, 71.48, 71.61, 71.57, 71.61, 71.46, 71.455, 71.46, 71.53, 71.4, 71.53, 71.48, 71.59, 71.81, 71.7201, 71.82, 71.85, 72.035, 72.12, 72.0208, 72.08, 72.01, 71.92, 71.55, 71.555, 71.79, 72.055, 71.885], [16880, 2567, 11613, 1673, 786, 5841, 3302, 3301, 1206, 914, 2707, 4902, 2027, 9325, 1237, 3149, 2727, 8666, 1482, 4042, 3767, 1303, 2068, 3361, 1400, 3725, 1388, 1510, 1906, 1465, 3816, 1246, 486, 2726, 450, 661, 819, 954, 2289, 1235, 1562, 2122, 1287, 196, 245, 1150, 2122, 233, 777, 470, 1239, 554, 446, 949, 937, 2741, 1717, 269, 662, 1088, 1158, 1238, 839, 2402, 2103, 1132, 769, 8560, 1347, 1715, 2171, 2493, 4554, 6627, 3649, 5943, 7032, 19670]], "text": {"content": "First Solar (FSLR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-14T23:15:19Z\n\nFirst Solar (FSLR) closed the most recent trading day at $68.23, moving -1.56% from the previous trading session.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed the most recent trading day at $68.23, moving -1.56% from the previous trading session. This change lagged the S&P 500's 0.38% loss on the day. Meanwhile, the Dow lost 0.5%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nHeading into today, shares of the largest U.S. solar company had lost 16.51% over the past month, lagging the Oils-Energy sector's gain of 8.31% and the S&P 500's loss of 6.25% in that time.\nInvestors will be hoping for strength from First Solar as it approaches its next earnings release. On that day, First Solar is projected to report earnings of $1.07 per share, which would represent a year-over-year decline of 0.93%. Meanwhile, our latest consensus estimate is calling for revenue of $918.43 million, up 50.75% from the prior-year quarter.\nAny recent changes to analyst estimates for First Solar should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 6.23% lower. First Solar is currently a Zacks Rank #5 (Strong Sell).\nValuation is also important, so investors should note that First Solar has a Forward P/E ratio of 35.4 right now. For comparison, its industry has an average Forward P/E of 31.88, which means First Solar is trading at a premium to the group.\nIt is also worth noting that FSLR currently has a PEG ratio of 4.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Solar stocks are, on average, holding a PEG ratio of 1.74 based on yesterday's closing prices.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 216, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644880519000, "published_utc": "2022-02-14T23:15:19Z", "article_url": "https://www.zacks.com/stock/news/1867432/first-solar-fslr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.350067787468741, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5021428571428634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5657686212361455, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.52516, 69.54974, 69.51774, 69.47474, 69.47174, 69.52074, 69.57574, 69.61974000000001, 69.63973999999999, 69.65874, 69.66758, 69.6965, 69.738, 69.80350000000001, 69.85549999999999, 69.877, 69.911, 69.92949999999999, 69.93194, 69.94694000000001, 69.95394, 69.96544, 69.97693999999998, 69.98244, 69.99444, 69.99994000000001, 69.99694, 70.00059999999999, 70.00916, 70.00415999999998, 69.98916, 69.96466, 69.95066, 69.95316, 69.96016, 69.96623, 69.95315000000001, 69.92549, 69.91549, 69.91349, 69.91449, 69.90199, 69.89198999999999, 69.87548999999999, 69.87449000000001, 69.86742000000001, 69.8585, 69.85050000000001, 69.82149999999999, 69.7565, 69.6975, 69.6675, 69.62750000000001, 69.6075, 69.5715, 69.54526, 69.51126000000001, 69.49325999999999, 69.50326, 69.54226, 69.58726, 69.63176, 69.69575999999999, 69.74076, 69.78175999999999, 69.8285, 69.892, 69.98589999999999, 70.4159, 70.8299, 71.1799, 71.47004, 71.72304, 71.93704, 72.20704, 72.47654, 72.75704, 72.97714, 72.86014, 72.81114, 72.83414, 72.925, 73.078, 73.2085, 73.2835, 73.31400000000001, 73.38201000000001, 73.48451000000001, 73.57751, 73.60051000000001, 73.62951000000001, 73.64050999999999, 73.62550999999999, 73.67600999999999, 73.70651, 73.76401, 73.78090999999999, 73.76742999999999, 73.74293, 73.73293000000001, 73.68793, 73.65093, 73.57993, 73.51142999999999, 73.44493, 73.38693, 73.36402000000001, 73.34, 73.3565, 73.3615, 73.3955, 73.42150000000001, 73.4745, 73.51, 73.56800000000001, 73.618, 73.63300000000001, 73.6495, 73.62550000000002, 73.6265, 73.6198, 73.61179999999999, 73.61580000000001, 73.6473, 73.6773, 73.71430000000001, 73.7333, 73.75404999999999, 73.76505, 73.78805, 73.81475, 73.82975, 73.83494, 73.80644, 73.76343999999999, 73.72243999999999, 73.68544, 73.66919, 73.68118999999999, 73.66619, 73.66219, 73.67019, 73.672, 73.7, 73.7415, 73.7865, 73.62750000000001, 73.5145, 73.44050000000001, 73.37650000000001, 73.298, 73.23049999999999, 73.16650000000001, 73.1125, 73.086, 73.02650000000001, 73.11749999999999, 73.1755, 73.2315, 73.27799999999999, 73.334, 73.36449999999999, 73.3655, 73.333, 73.26849999999999, 73.24701000000002, 73.30501000000001, 73.33601000000002, 73.33101, 73.33201, 73.29951, 73.27601000000001, 73.28801000000001, 73.32251, 73.36701000000001, 73.38499999999999, 73.38, 73.37800000000001, 73.37899999999999, 73.3685, 73.396, 73.4135, 73.4205, 73.4025, 73.36794, 73.30493999999999, 73.20794000000001, 73.12343999999999, 73.03144, 72.95844000000001, 72.85394, 72.72785999999999, 72.58086, 72.45186, 72.29342, 72.15942, 72.09092000000001, 72.03142, 71.97842, 71.90742, 71.86442, 71.81750000000001, 71.81800000000001, 71.796, 71.80799999999999, 71.84049999999999, 71.864, 71.8635, 71.878, 71.889, 71.88, 71.8885, 71.854, 71.84700000000001, 71.842, 71.8395, 71.8075, 71.789, 71.7185, 71.6265, 71.555, 71.4815, 71.4125, 71.38651, 71.37850999999999, 71.31051, 71.23351, 71.19801, 71.20000999999999, 71.21800999999999, 71.19050999999999, 71.22151, 71.26151, 71.2115, 71.16600000000001, 71.199, 71.28599999999999, 71.32050000000001, 71.3505, 71.37550000000002, 71.4345, 71.4355, 71.4325, 71.46849999999999, 71.47099999999999, 71.41089, 71.32189, 71.22789, 71.12989, 71.04739000000001, 70.9589, 70.8989, 70.8344, 70.7769, 70.7279, 70.72851, 70.73551, 70.75451, 70.75101, 70.76151, 70.78049999999999, 70.799, 70.82157, 70.82257, 70.81757, 70.77807, 70.72957, 70.67157, 70.64407, 70.60457, 70.55607, 70.49757000000001, 70.4275, 70.352, 70.2765, 70.18868, 70.10118, 70.02618, 69.91918000000001, 69.78668, 69.66668, 69.58868, 69.55168, 69.51368, 69.45318, 69.43900000000001, 69.41, 69.35400000000001, 69.301, 69.25, 69.217, 69.16999999999999, 69.079, 69.019, 68.9525, 68.8845, 68.8455, 68.8295, 68.81049999999999, 68.84649999999999, 68.8655, 68.90700000000001, 68.92999999999999, 68.94800000000001, 69.04, 69.136, 69.248, 69.375, 69.4745, 69.5135, 69.60900000000001, 69.6285, 69.6895, 69.741, 69.72749999999999, 69.6685, 69.574, 69.51, 69.5355, 69.5725, 69.51500000000001, 69.502, 69.489, 69.4935, 69.5475, 69.62249999999999, 69.70899999999999, 69.72, 69.686, 69.666, 69.67800000000001, 69.6515, 69.6395, 69.61704, 69.55704, 69.49804, 69.42998, 69.38098, 69.35448, 69.33248, 69.29548, 69.29398, 69.28648, 69.25594000000001, 69.22994, 69.21794, 69.204, 69.19800000000001, 69.1635, 69.1045, 69.04749999999999, 68.97978, 68.90428, 68.85528, 68.78528, 68.69328, 68.59328000000001, 68.48978, 68.38078, 68.29978, 68.25078, 68.1925, 68.1665, 68.14099999999999, 68.15599999999999, 68.16749999999999, 68.2135, 68.2565, 68.3115, 68.34700000000001, 68.35999999999999, 68.3985, 68.3845, 68.393, 68.396, 68.4405, 68.4585, 68.44500000000001, 68.42949999999999, 68.425], "in_sma_50": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.51469090909092, 69.53103333333333, 69.52556923076924, 69.5016, 69.48682666666667, 69.499525, 69.51190588235293, 69.53318888888889, 69.55196842105263, 69.56937, 69.58749523809523, 69.60624545454544, 69.61793043478261, 69.62739166666667, 69.63429599999999, 69.64470769230769, 69.65971851851852, 69.67472857142857, 69.68299310344828, 69.69522666666667, 69.70570322580645, 69.71849375, 69.72672121212122, 69.73181764705883, 69.7371942857143, 69.74338333333333, 69.75085945945945, 69.76048421052631, 69.76662564102564, 69.77246, 69.77483902439025, 69.77710476190475, 69.7788, 69.78212272727272, 69.78674222222223, 69.79182826086956, 69.7939, 69.79486041666667, 69.79700612244898, 69.800666, 69.810066, 69.81566600000001, 69.815066, 69.817866, 69.831266, 69.846266, 69.859066, 69.865166, 69.863566, 69.855966, 69.84453400000001, 69.83921799999999, 69.837018, 69.844418, 69.851218, 69.85117, 69.84617, 69.83987, 69.83627, 69.83267, 69.82847, 69.82627000000001, 69.82857, 69.83187, 69.83647, 69.84147, 69.84237, 69.85115, 69.933062, 70.00926199999999, 70.073662, 70.12719, 70.17779, 70.22278999999999, 70.27899, 70.33679000000001, 70.39439, 70.446458, 70.503258, 70.57065800000001, 70.642658, 70.719258, 70.803258, 70.873858, 70.943658, 71.006344, 71.080162, 71.15826200000001, 71.235662, 71.308062, 71.385662, 71.46696200000001, 71.549962, 71.633962, 71.71006200000001, 71.785662, 71.86464400000001, 71.941648, 72.019948, 72.103348, 72.183748, 72.263648, 72.340448, 72.414748, 72.484748, 72.553996, 72.63519600000001, 72.710996, 72.790596, 72.867196, 72.945396, 73.021596, 73.096196, 73.168596, 73.241996, 73.31189599999999, 73.383396, 73.443716, 73.432516, 73.426516, 73.433376, 73.449948, 73.474748, 73.510648, 73.536048, 73.559448, 73.578648, 73.599098, 73.61349799999999, 73.621898, 73.629498, 73.630898, 73.626136, 73.63023600000001, 73.632036, 73.641136, 73.639334, 73.636034, 73.63423399999999, 73.63503399999999, 73.636034, 73.636834, 73.635434, 73.635034, 73.639034, 73.645634, 73.60865199999999, 73.585448, 73.57374800000001, 73.563748, 73.558048, 73.55274800000001, 73.55274800000001, 73.555248, 73.567248, 73.573548, 73.559348, 73.552548, 73.548748, 73.54704799999999, 73.545748, 73.541348, 73.53094800000001, 73.519848, 73.50734800000001, 73.49935, 73.49375, 73.48985, 73.48984999999999, 73.48814999999999, 73.48169, 73.47419, 73.46539, 73.45489, 73.44529, 73.43349, 73.42309, 73.41464, 73.41264, 73.40424, 73.39794, 73.39094, 73.382502, 73.37410200000001, 73.36619, 73.34998999999999, 73.32759, 73.30549, 73.28269, 73.26269, 73.23629, 73.202474, 73.16427399999999, 73.124474, 73.076574, 73.02457399999999, 73.02027400000001, 73.00887399999999, 72.990274, 72.968874, 72.949574, 72.919874, 72.894574, 72.861174, 72.820974, 72.787374, 72.769574, 72.74647399999999, 72.719574, 72.691074, 72.65877400000001, 72.624674, 72.592274, 72.563974, 72.535674, 72.505872, 72.470072, 72.437072, 72.397072, 72.34997200000001, 72.309872, 72.26577200000001, 72.217172, 72.176774, 72.137974, 72.090974, 72.040774, 72.001074, 71.961274, 71.919874, 71.868774, 71.827374, 71.785374, 71.738574, 71.697586, 71.669786, 71.656386, 71.640486, 71.625086, 71.603286, 71.584886, 71.568902, 71.555702, 71.541902, 71.53310200000001, 71.52008000000001, 71.50258000000001, 71.47978, 71.45537999999999, 71.43128, 71.403782, 71.385182, 71.358982, 71.338082, 71.317082, 71.297682, 71.276882, 71.257982, 71.229982, 71.205782, 71.183882, 71.167282, 71.152496, 71.133196, 71.112196, 71.085396, 71.061296, 71.034496, 71.015096, 71.001396, 70.984096, 70.970496, 70.955496, 70.926294, 70.891794, 70.86102999999999, 70.83483, 70.80013, 70.75893, 70.71513, 70.67933, 70.64393, 70.61353, 70.58673, 70.54923, 70.50903, 70.45963, 70.40683, 70.34903, 70.29003, 70.23582999999999, 70.19082999999999, 70.14283, 70.09683, 70.04553, 70.00375199999999, 69.964352, 69.92715199999999, 69.885152, 69.849852, 69.81715, 69.79245, 69.76195, 69.73105000000001, 69.70795, 69.68525000000001, 69.66685000000001, 69.65124999999999, 69.62985, 69.60025, 69.58285, 69.55835, 69.535536, 69.514736, 69.489936, 69.463336, 69.43573599999999, 69.418936, 69.408136, 69.39383600000001, 69.374636, 69.359236, 69.347836, 69.343036, 69.34413599999999, 69.3501, 69.35730000000001, 69.3577, 69.36149999999999, 69.3697, 69.3769, 69.3718, 69.3654, 69.363708, 69.364908, 69.361908, 69.361296, 69.363096, 69.372196, 69.386196, 69.392596, 69.396596, 69.406896, 69.411096, 69.420396, 69.428596, 69.43299599999999, 69.436796, 69.442796, 69.43779599999999, 69.428996, 69.41115199999999, 69.401752, 69.392552, 69.369452, 69.340052, 69.30205199999999, 69.259752, 69.22405199999999, 69.19505199999999, 69.15735199999999, 69.123952, 69.09715200000001, 69.072552, 69.05515199999999, 69.039852, 69.02995200000001, 69.009052, 68.979252, 68.949952, 68.92635200000001, 68.90325200000001, 68.876252, 68.852452, 68.824852, 68.803452, 68.779852, 68.754052, 68.727952, 68.701752], "in_sma_200": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.51469090909092, 69.53103333333333, 69.52556923076924, 69.5016, 69.48682666666667, 69.499525, 69.51190588235293, 69.53318888888889, 69.55196842105263, 69.56937, 69.58749523809523, 69.60624545454544, 69.61793043478261, 69.62739166666667, 69.63429599999999, 69.64470769230769, 69.65971851851852, 69.67472857142857, 69.68299310344828, 69.69522666666667, 69.70570322580645, 69.71849375, 69.72672121212122, 69.73181764705883, 69.7371942857143, 69.74338333333333, 69.75085945945945, 69.76048421052631, 69.76662564102564, 69.77246, 69.77483902439025, 69.77710476190475, 69.7788, 69.78212272727272, 69.78674222222223, 69.79182826086956, 69.7939, 69.79486041666667, 69.79700612244898, 69.800666, 69.80222156862746, 69.80112115384615, 69.80015660377359, 69.79941296296296, 69.80269636363636, 69.80532678571429, 69.80523333333333, 69.80445344827586, 69.80115762711864, 69.79330499999999, 69.78505409836065, 69.77956935483871, 69.77275079365079, 69.7694265625, 69.7671276923077, 69.76592272727272, 69.76135671641791, 69.75868970588236, 69.75798405797102, 69.75744142857143, 69.7571957746479, 69.75904027777777, 69.76220410958905, 69.76555270270269, 69.76907866666667, 69.77415657894737, 69.77832337662338, 69.78781923076923, 69.84126455696202, 69.89149875000001, 69.93283827160494, 69.96769878048781, 69.99844939759036, 70.0240630952381, 70.05589764705883, 70.08838720930233, 70.12070459770115, 70.15024204545455, 70.18046404494382, 70.21590333333333, 70.25166263736263, 70.2891445652174, 70.32958387096774, 70.3628329787234, 70.39564526315789, 70.42438854166666, 70.45692164948453, 70.49047346938775, 70.5236, 70.55436399999999, 70.58610297029703, 70.61770980392157, 70.64957669902913, 70.68140769230769, 70.7109657142857, 70.73944716981133, 70.76757476635514, 70.79389537037038, 70.81895137614679, 70.84332454545455, 70.86554684684685, 70.88853303571429, 70.9089, 70.9296552631579, 70.94870173913043, 70.96767844827586, 70.98949316239316, 71.00966694915255, 71.03219075630253, 71.0531725, 71.07463388429751, 71.09615327868852, 71.11748536585365, 71.13774758064517, 71.1582456, 71.17802142857144, 71.19764330708662, 71.21590390625, 71.23322248062016, 71.25112076923078, 71.2689213740458, 71.28673257575758, 71.30532857142857, 71.3250276119403, 71.34484222222223, 71.3645125, 71.38272773722628, 71.39982753623188, 71.41536834532374, 71.43233000000001, 71.44947659574468, 71.46581830985915, 71.48222447552448, 71.49734791666667, 71.51164206896551, 71.52601438356164, 71.53937482993197, 71.55316283783783, 71.56743691275167, 71.581254, 71.59601390728477, 71.61084276315789, 71.62534705882352, 71.64037727272726, 71.65550387096775, 71.6709173076923, 71.67237643312102, 71.67729810126582, 71.68523962264152, 71.69345687500001, 71.70172732919255, 71.71082160493827, 71.7198963190184, 71.73014085365854, 71.7422006060606, 71.75257891566264, 71.75891077844312, 71.76647678571427, 71.77673431952662, 71.78666529411764, 71.79718187134503, 71.80696569767441, 71.81501791907515, 71.8222591954023, 71.82941771428571, 71.83748977272727, 71.84626101694916, 71.85465280898876, 71.86356536312849, 71.87251777777777, 71.88018342541437, 71.88768241758241, 71.89550928961748, 71.90379456521738, 71.91253081081081, 71.92068924731183, 71.92827914438503, 71.93568191489362, 71.9437470899471, 71.95125368421053, 71.95954554973822, 71.96715208333333, 71.97452435233161, 71.98104742268042, 71.98716717948719, 71.99131428571428, 71.99323654822335, 71.9956696969697, 71.99840502512563, 72.00161299999999, 72.01701299999999, 72.030484, 72.04118399999999, 72.052834, 72.064234, 72.075534, 72.088159, 72.100284, 72.111884, 72.122984, 72.133976, 72.143872, 72.156197, 72.168897, 72.18104699999999, 72.191522, 72.202572, 72.21247199999999, 72.223797, 72.234497, 72.244597, 72.253472, 72.26199700000001, 72.271072, 72.280372, 72.289647, 72.297397, 72.305447, 72.313125, 72.31847499999999, 72.32465, 72.329275, 72.333775, 72.3412755, 72.3495755, 72.3551755, 72.3592255, 72.3653175, 72.37266749999999, 72.37916750000001, 72.3847175, 72.3921175, 72.3993175, 72.4041925, 72.4098675, 72.41681399999999, 72.425868, 72.435068, 72.444418, 72.452268, 72.460718, 72.468793, 72.476343, 72.48384300000001, 72.489693, 72.4939875, 72.4990375, 72.5039375, 72.5098375, 72.5168125, 72.523788, 72.530363, 72.536688, 72.54231300000001, 72.547513, 72.55315, 72.56025000000001, 72.56700000000001, 72.572225, 72.577775, 72.58345, 72.588725, 72.5929785, 72.5964035, 72.5993035, 72.6006285, 72.60212849999999, 72.6012835, 72.5836335, 72.5665085, 72.5522585, 72.5401015, 72.5282015, 72.5171515, 72.5027765, 72.4862355, 72.4693355, 72.45373550000001, 72.4365855, 72.4152855, 72.39388550000001, 72.37328550000001, 72.3518855, 72.33241050000001, 72.3112605, 72.2924855, 72.270735, 72.24721000000001, 72.22276, 72.19776, 72.17326, 72.14976, 72.12456, 72.09956, 72.07356, 72.04851, 72.0239645, 72.0003135, 71.97613849999999, 71.9534385, 71.93213850000001, 71.91256349999999, 71.89206349999999, 71.87138850000001, 71.8533135, 71.83596349999999, 71.8181635, 71.8020635, 71.7820385, 71.7610385, 71.7428135, 71.72291349999999, 71.7028135, 71.6829385, 71.6612885, 71.6384885, 71.6152135, 71.59508849999999, 71.5775385, 71.5583385, 71.5375735, 71.51742349999999, 71.4964735, 71.47524849999999, 71.4547985, 71.4338985, 71.41399849999999, 71.393386, 71.373586, 71.352236, 71.330736, 71.30851100000001, 71.28670149999999, 71.26577850000001, 71.2444785, 71.2226785, 71.2012255, 71.1789755, 71.1572505, 71.1355505, 71.11240049999999, 71.0897005, 71.06742550000001, 71.0435755, 71.0189005, 70.99425049999999, 70.9800505, 70.9631505, 70.9434005, 70.9219505, 70.8998755, 70.87716449999999, 70.8543145, 70.8307145, 70.8038645, 70.7775895, 70.7538395, 70.7288645, 70.70086450000001, 70.6730395, 70.6457145, 70.6185645, 70.5943645, 70.57111450000001, 70.5482395, 70.523614, 70.499264, 70.474889, 70.449889, 70.423789, 70.39873899999999, 70.374689, 70.34918900000001, 70.324639, 70.299689, 70.276389, 70.253189, 70.228239, 70.202414, 70.176614], "in_ema_10": [69.41, 69.41999999999999, 69.48545454545453, 69.50991735537188, 69.47356874530426, 69.42382897343076, 69.37586006917061, 69.39024914750323, 69.44474930250263, 69.4929767020476, 69.55999911985712, 69.58741746170128, 69.56425065048286, 69.4962050776678, 69.45689506354637, 69.4992777792652, 69.53759091030788, 69.60257438116099, 69.65483358458626, 69.69940929647967, 69.74497124257428, 69.79134010756077, 69.80655099709517, 69.81354172489604, 69.81107959309675, 69.82815603071552, 69.86849129785814, 69.90694742552029, 69.90830243906206, 69.93406563195985, 69.9496900625126, 69.97974641478304, 69.98161070300429, 69.96677239336714, 69.95826832184584, 69.95858317241931, 69.96974986834307, 69.9964498922807, 69.99709536641147, 69.99762348160938, 69.97441921222585, 69.95543390091206, 69.93626410074623, 69.93421608242873, 69.94435861289622, 69.9582388650969, 69.94568634417018, 69.92647064523015, 69.92165780064285, 69.93226547325324, 69.92276265993446, 69.89044217631002, 69.86490723516273, 69.84583319240586, 69.87022715742297, 69.88473131061879, 69.86932561777901, 69.84944823272828, 69.80591219041403, 69.71938270124784, 69.64131311920278, 69.60561982480226, 69.55914349302003, 69.55929922156184, 69.57033572673241, 69.59165650369015, 69.56771895756467, 69.56995187437109, 69.59541516993997, 69.6180669572236, 69.64023660136476, 69.68564812838935, 69.74098483231855, 69.7898966809879, 69.83355182989918, 69.89199695173569, 69.92890659687465, 70.03619630653381, 70.7587060689822, 71.32257769280362, 71.67119993047568, 71.87487267038918, 71.99216854850023, 72.02086517604565, 72.14979878040097, 72.27710809305533, 72.39036116704527, 72.45029550030976, 72.5211508638898, 72.67548707045529, 72.81994396673613, 72.97995415460228, 73.17450794467459, 73.22550650018829, 73.2717780456086, 73.25054567367975, 73.31046464210162, 73.38947107081042, 73.45865814884488, 73.48435666723671, 73.53447363683003, 73.58456933922456, 73.64192036845645, 73.69975302873709, 73.71525247805762, 73.7179338456835, 73.72360041919559, 73.70298216116002, 73.67062176822184, 73.63959962854513, 73.5796724233551, 73.55427743729054, 73.48804517596498, 73.44930968942589, 73.38943520043935, 73.3459015276322, 73.37755579533543, 73.37618201436534, 73.43323982993527, 73.45446895176522, 73.49002005144428, 73.52819822390894, 73.56307127410732, 73.57524013336052, 73.59792374547679, 73.6073921553901, 73.61877539986462, 73.60354350898014, 73.57562650734738, 73.5727853241933, 73.57464253797633, 73.58288934925336, 73.61509128575274, 73.67507468834314, 73.7341520177353, 73.78612437814705, 73.79955630939304, 73.78918243495794, 73.74751290132922, 73.75523782836026, 73.77246731411294, 73.77201871154695, 73.77926985490204, 73.75758442673803, 73.72347816733111, 73.70284577327091, 73.66414654176711, 73.64884717053673, 73.65451132134822, 73.65187289928491, 73.6806232812331, 73.71141904828161, 73.73297922132132, 73.77061936289925, 73.80959766055393, 73.85512535863504, 73.49964802070139, 73.3088029260284, 73.24174784856869, 73.19779369428346, 73.1663766589592, 73.16794453914844, 73.17195462293962, 73.21341741876878, 73.305523342629, 73.33451909851463, 73.23915198969378, 73.201124355204, 73.25546538153054, 73.29356258488862, 73.34655120581796, 73.37081462294196, 73.33975741877069, 73.29161970626691, 73.25223430512747, 73.25184624964974, 73.27696511334979, 73.28842600183165, 73.31780309240771, 73.34638434833357, 73.33067810318201, 73.31510026623982, 73.31599112692349, 73.33490183111921, 73.368556043643, 73.37972767207154, 73.37250445896763, 73.36295819370078, 73.38060215848245, 73.37867449330382, 73.40709731270312, 73.409443255848, 73.40590811842108, 73.37574300598088, 73.33913518671163, 73.24111060730951, 73.08272686052595, 72.97223106770305, 72.89364360084795, 72.84752658251196, 72.78252174932797, 72.66919052217743, 72.53297406359971, 72.42697877930885, 72.27480081943452, 72.12665521590097, 72.04635426755533, 72.01610803709072, 72.0149974848924, 71.99954339673015, 72.01053550641558, 71.95225632343093, 71.94730062826166, 71.90779142312317, 71.87182934619167, 71.85604219233863, 71.86767088464069, 71.86900345106964, 71.92100282360244, 71.94263867385654, 71.94761346042807, 71.91622919489569, 71.85509661400556, 71.81962450236819, 71.79060186557396, 71.78503789001506, 71.75139463728505, 71.74023197596048, 71.68746252578585, 71.58428752109751, 71.52441706271614, 71.43634123313139, 71.33700646347113, 71.34847801556728, 71.39057292182777, 71.33410511785908, 71.2424496418847, 71.25927697972384, 71.29759025613768, 71.29802839138537, 71.24020504749711, 71.260167766134, 71.26559180865509, 71.1991205707178, 71.18564410331456, 71.22643608453009, 71.31253861461552, 71.37934977559452, 71.45037708912278, 71.4684903456459, 71.48694664643756, 71.46386543799436, 71.42679899472265, 71.39647190477307, 71.35165883117796, 71.25297540732741, 71.17243442417697, 71.09380998341751, 71.03857180461432, 70.98155874922989, 70.92765715846082, 70.89717403874067, 70.84586966806054, 70.81662063750409, 70.78814415795789, 70.79302703832917, 70.8088403040875, 70.83086933970796, 70.8170749143065, 70.81942492988713, 70.82952948808946, 70.85052412661864, 70.84873792177888, 70.82078557236453, 70.7824609228437, 70.7165589368721, 70.65809367562262, 70.60207664369123, 70.57988089029283, 70.55353891023958, 70.52380456292329, 70.49402191511905, 70.42965429418831, 70.34062624069952, 70.25233056057233, 70.12314318592281, 70.0134807884823, 69.93830246330369, 69.84224746997575, 69.7091115663438, 69.61472764519037, 69.60841352788303, 69.63779288644974, 69.62364872527706, 69.5557125934085, 69.52740121278877, 69.473328265009, 69.39454130773464, 69.30098834269197, 69.17353591674797, 69.11652938643014, 69.11534222526103, 69.06891636612266, 69.04911339046399, 68.96472913765234, 68.92023293080646, 68.90564512520528, 68.90098237516796, 68.86262194331923, 68.8803270445339, 68.91117667280045, 69.02278091410946, 69.03500256608956, 69.05409300861874, 69.13607609796078, 69.234971352877, 69.366794743263, 69.50919569903336, 69.54116011739092, 69.50640373241075, 69.59705759924515, 69.61941076301875, 69.6340633515608, 69.63787001491337, 69.58916637583822, 69.49840885295853, 69.41051633423879, 69.4286042734681, 69.52158531465571, 69.55766071199103, 69.5344496734472, 69.54454973282043, 69.5491770541258, 69.57659940792111, 69.63721769738999, 69.67408720695543, 69.7115258965999, 69.69488482449081, 69.67763303821975, 69.64897248581616, 69.63097748839503, 69.57534521777775, 69.55255517818179, 69.53852696396692, 69.49697660688201, 69.45207176926709, 69.40613144758215, 69.35592572983994, 69.35212105168722, 69.34264449683499, 69.31307277013772, 69.31251408465813, 69.32387516017484, 69.29589785832486, 69.25118915681125, 69.22915476466375, 69.1983993529067, 69.17505401601457, 69.14140783128464, 69.06297004377834, 68.98061185400046, 68.91737333509128, 68.86330545598378, 68.82997719125945, 68.74270861103045, 68.64585249993401, 68.53933386358236, 68.44763679747648, 68.34806647066257, 68.26659983963302, 68.2399453233361, 68.20540981000227, 68.23351711727457, 68.26833218686102, 68.31045360743174, 68.31309840608051, 68.35071687770224, 68.37149562721092, 68.3857691495362, 68.36199294052962, 68.34163058770605, 68.35860684448676, 68.33340560003461, 68.36551367275558, 68.3954202777091, 68.463525681762, 68.50652101235072, 68.4744262828324, 68.44180332231741, 68.39965726371425], "in_ema_50": [69.41, 69.41215686274509, 69.42658208381391, 69.43416710013494, 69.42929780209043, 69.42030573142023, 69.4100976635214, 69.41185853946173, 69.42276604771814, 69.43403012427822, 69.45079757038496, 69.46099374409536, 69.46095477373868, 69.45032909633717, 69.4436495239318, 69.45331032691486, 69.46337658860448, 69.4803029968945, 69.49636954603588, 69.51219819128937, 69.52936688967019, 69.54782309007528, 69.56065355713115, 69.57180439802796, 69.58075324516412, 69.59346880417729, 69.6113719883272, 69.62974955741242, 69.64091231986684, 69.65695497398971, 69.67119203383326, 69.68859626780059, 69.70041602200449, 69.70824284467098, 69.71654704684073, 69.72609422147444, 69.73761993827937, 69.75248190148409, 69.76218849358276, 69.77151443501089, 69.77537661403007, 69.77908733504849, 69.7818682238701, 69.78748123469873, 69.79542314706349, 69.80425753345315, 69.80758861057264, 69.80885964545215, 69.81243377700304, 69.81900500143429, 69.82139696216235, 69.81840100286188, 69.81571861059278, 69.81353356704012, 69.82006166245033, 69.82515728353071, 69.82417072339226, 69.8216542244357, 69.81335405877157, 69.79439899764327, 69.77461864479451, 69.76169242343002, 69.7455476225112, 69.73827124515782, 69.73363315711242, 69.73182793526487, 69.72116801623487, 69.71563201559822, 69.71541115224143, 69.71559110705549, 69.71654831854352, 69.72335034526729, 69.7338071944725, 69.74463828488535, 69.75582894038006, 69.77148270742397, 69.78416966007401, 69.81298653614955, 69.97757529943782, 70.12982724847947, 70.25179480736263, 70.35138716785822, 70.43643080833436, 70.50362960016439, 70.5909382432952, 70.67952890042088, 70.7666061984436, 70.84320987693602, 70.92151537195814, 71.01753437697938, 71.11370949945078, 71.21513265633506, 71.32630392471408, 71.40978220217627, 71.49096721385563, 71.55622340154757, 71.63559111129081, 71.71831302849509, 71.79877134110312, 71.86940775909908, 71.94354863129126, 72.01674280261318, 72.09059602604012, 72.16390598580325, 72.22747830008548, 72.28640071968996, 72.34376147578055, 72.3934257316323, 72.43780119313693, 72.47945604830802, 72.51202639935477, 72.54841752094869, 72.5735776181664, 72.60108437823831, 72.62143401046427, 72.64216208848529, 72.67658710462314, 72.70377976718693, 72.7424550704345, 72.77412349904492, 72.8084715971216, 72.84343349527369, 72.87780865232178, 72.90730635223073, 72.93839237763345, 72.96629855890274, 72.99389469384774, 73.01511450977529, 73.03216884272527, 73.05286810379488, 73.07365758992057, 73.09508278247272, 73.12115796747379, 73.1534654981611, 73.18666292960576, 73.21934281471927, 73.24446662590674, 73.26399734645942, 73.2756052936571, 73.2957776350823, 73.31751184547123, 73.33525647898216, 73.35394838176717, 73.36595040601159, 73.37395235087389, 73.38320912142787, 73.38739699901893, 73.39495005788095, 73.40612848698366, 73.41529991886667, 73.43077835342092, 73.44721841799264, 73.4622294604243, 73.4809655600155, 73.5007316164855, 73.52266370995666, 73.45902983897797, 73.419460041371, 73.40065768680743, 73.38494562065813, 73.37083010612251, 73.36315049411772, 73.35636027866212, 73.35807164028321, 73.37226490929172, 73.37590157951557, 73.35370936071105, 73.34101487597728, 73.34724958672327, 73.35186724998901, 73.36100971077376, 73.36567599662577, 73.35917889871888, 73.34803462818088, 73.33732738786006, 73.33390670598318, 73.33610644300344, 73.33625913151312, 73.34071955772829, 73.34598545742521, 73.34261347870266, 73.3387854991457, 73.33804881290469, 73.34126258494764, 73.34827189534187, 73.35147691905395, 73.35102684379693, 73.3498101048245, 73.35413127718432, 73.35475358003984, 73.36182206709711, 73.36410355466192, 73.36511910153793, 73.36021247010507, 73.35292570657154, 73.33124234552953, 73.29354656727348, 73.26144670189021, 73.2331546743651, 73.20989370674293, 73.18166258098832, 73.14156600918486, 73.09366145980505, 73.0488119907931, 72.99160367742867, 72.93154078811774, 72.88265683564254, 72.84333695973498, 72.81065707896107, 72.77612150723712, 72.74803831087489, 72.70654661240921, 72.67589772564807, 72.63880369719128, 72.60238002279162, 72.57032590425078, 72.5448229276135, 72.51855536182472, 72.504298288812, 72.48609051278015, 72.46585166914173, 72.43875944682244, 72.40508260577059, 72.3758636800541, 72.34779059456179, 72.32473998301035, 72.29631880720602, 72.2725415990803, 72.24028506578303, 72.19635231810526, 72.15943654092466, 72.11553706873153, 72.06747679152637, 72.04130515264299, 72.02321475450013, 71.98622594059816, 71.94088374684922, 71.91712359991396, 71.8995893410938, 71.87607603359993, 71.84093579698816, 71.82168341279255, 71.80083308287912, 71.76550629531523, 71.7403884013813, 71.72743199348399, 71.72635622903364, 71.72453833769899, 71.7263211479853, 71.71940659316236, 71.71354751107756, 71.6996829028, 71.68244043602354, 71.66587414441477, 71.64564378581028, 71.6128303040138, 71.58134676267993, 71.5483527719866, 71.51861344759497, 71.48749135161086, 71.4560250240967, 71.42872992511252, 71.39681894765712, 71.36890447912155, 71.34110430346972, 71.3204727621572, 71.30319932050398, 71.28856405303324, 71.26763997252215, 71.25047762065854, 71.2357530080837, 71.22435092933533, 71.20930579485159, 71.18913694015153, 71.16642568759656, 71.13715409200454, 71.10805000996515, 71.07832255859398, 71.0548589288452, 71.03055073555717, 71.00543109886866, 70.98012007538362, 70.94717419007446, 70.90767716301272, 70.86639570563968, 70.81445077600675, 70.76368800047707, 70.71805317692896, 70.66675697391214, 70.60570768081755, 70.5501897325502, 70.51214307637176, 70.48303942631796, 70.44684180175648, 70.39990682913859, 70.36069479662335, 70.31635382420676, 70.2663007330614, 70.21193599843154, 70.14872282202246, 70.09818467213924, 70.05943233205534, 70.01239577001395, 69.97112534766046, 69.91676749088947, 69.86983543242322, 69.82944972919094, 69.79221640647758, 69.74899223367453, 69.71805136176572, 69.69185326914746, 69.68531000369069, 69.66196451334987, 69.64149531674792, 69.63614255922839, 69.6378624588665, 69.65049530361684, 69.67008372308284, 69.6706686751188, 69.65809343295729, 69.671697612057, 69.67359182334889, 69.67462743811951, 69.67385773466386, 69.6619417450692, 69.63951265702727, 69.61502196459483, 69.61090345617934, 69.62380920299584, 69.62758139111365, 69.61983310126605, 69.61866317572621, 69.61675481589381, 69.6200193329176, 69.63139112378356, 69.63957186402733, 69.6490004183792, 69.64786314707023, 69.64598616091061, 69.6410455271494, 69.63747511432003, 69.62522118826826, 69.61834976912048, 69.61274389582164, 69.60087158618157, 69.58711191613524, 69.5719075272672, 69.55457782031556, 69.54596692540122, 69.53632116362078, 69.52234778465527, 69.51402042055115, 69.50856863935306, 69.49529143780981, 69.47782902848394, 69.46418867442574, 69.44833813817375, 69.43350134844144, 69.41610913869864, 69.38841858423987, 69.35789236525007, 69.32945737053439, 69.30163551286637, 69.2772576496167, 69.24089460453371, 69.20046736514023, 69.15574315474258, 69.1117924427919, 69.06427117052554, 69.01861347756375, 68.98337373334556, 68.94677084184181, 68.92376022059312, 68.90420099625615, 68.88834997679513, 68.86625782084238, 68.85267908277012, 68.83747598148503, 68.82228084495621, 68.80003453731086, 68.77846455545553, 68.76499535720238, 68.74362299025327, 68.73446130436099, 68.72644321399389, 68.72815132324904, 68.7270473497883, 68.71147686548287, 68.69514443938549, 68.67611916725272], "in_ema_200": [69.41, 69.4105472636816, 69.41422341031162, 69.41627093856724, 69.41521351629294, 69.41307208827013, 69.41055395803859, 69.41099620721235, 69.41377236435453, 69.41671990301766, 69.42114657064934, 69.42402869432448, 69.42438661776404, 69.42205441261216, 69.42064093586974, 69.42332112556258, 69.42617365167638, 69.43083859046567, 69.4354073607098, 69.44003017304105, 69.44510449967747, 69.45062584793939, 69.4548484763181, 69.45873058103136, 69.46212629664299, 69.46653300015899, 69.47233864194845, 69.47838502362062, 69.48272348109704, 69.4883680235737, 69.49365789398591, 69.49984040250348, 69.50471761242882, 69.50865077051411, 69.51274379767318, 69.5171941081441, 69.52219715184417, 69.52811160804472, 69.53280701492986, 69.53745570134846, 69.5407645998425, 69.54404057397342, 69.5470849463717, 69.55084529516402, 69.55521499371962, 69.5598466853244, 69.5631238327341, 69.56587881947307, 69.56920340833403, 69.57329093660933, 69.57634276808585, 69.57802094949793, 69.5797321838313, 69.58152589344492, 69.58549080992806, 69.58911776704322, 69.59121609771941, 69.59289553953316, 69.59306573316965, 69.59044816368538, 69.58745862971836, 69.58604113091519, 69.58369246294589, 69.58345671704593, 69.5838203318017, 69.58485296531613, 69.5836106472533, 69.58357472041496, 69.5848326833959, 69.58617763181984, 69.5877082026475, 69.59071608122814, 69.59468905554428, 69.59882150275278, 69.60311183605873, 69.60860326057556, 69.61344302912705, 69.62245354625017, 69.66611072489445, 69.7078409664378, 69.74298682746827, 69.7733192968467, 69.80064945309698, 69.82402607545423, 69.85294123888254, 69.88276271909267, 69.91278498059424, 69.94071746834952, 69.96956605075401, 70.00340121442811, 70.03789473468257, 70.07433359304393, 70.1138924627649, 70.14713731388166, 70.18030012667886, 70.2098991303935, 70.2434334674045, 70.27827492544027, 70.31301845852047, 70.3457247425153, 70.37969763064949, 70.41382999253358, 70.44851825131434, 70.48345836821669, 70.51630952873195, 70.54828654834657, 70.58013543841277, 70.61028533454797, 70.63928747052262, 70.66775227181095, 70.69404329398199, 70.72136624628068, 70.74592976621818, 70.77109464416627, 70.79446683676163, 70.81790497768938, 70.84479149532432, 70.86991794810716, 70.89797846603645, 70.92436674000623, 70.95148746896139, 70.9788358523548, 71.00611111750551, 71.03221946459502, 71.0587645445493, 71.08454798191697, 71.11027387264417, 71.13440050077708, 71.15744129181412, 71.18134734861201, 71.20524438991936, 71.22927180892515, 71.25445318396072, 71.28122479407057, 71.3082772836818, 71.33525959926706, 71.36038139429924, 71.38408406699278, 71.40573497179884, 71.4294590019302, 71.45354398698561, 71.47659330054795, 71.49983018312956, 71.5213244101631, 71.54170924190278, 71.56228924944604, 71.5814704509441, 71.60135631710385, 71.62203933882421, 71.64211854938317, 71.6636895090908, 71.68544384233368, 71.70678270957414, 71.72900377714056, 71.75145150075112, 71.77442213258445, 71.7756716636035, 71.78238139829402, 71.79389999134582, 71.80590098645682, 71.81803132490003, 71.83153350077168, 71.84505058036599, 71.8605227138947, 71.87902497544799, 71.89480582146344, 71.90391223120012, 71.91511708462103, 71.93088706387854, 71.9461518692131, 71.96245881578808, 71.9775587280688, 71.98972232281439, 72.00052110567196, 72.01121243795384, 72.02353967737719, 72.03713629750278, 72.05010011543808, 72.06402946752327, 72.07806897530911, 72.08982948301748, 72.10132371701731, 72.1134498491863, 72.12645034819937, 72.14031651388892, 72.15314918539252, 72.1649586462344, 72.17645159502808, 72.18922322094821, 72.20097224362534, 72.21424615164898, 72.22624370237884, 72.23782336703178, 72.24779527382749, 72.2570152213516, 72.26241805496998, 72.26348852208471, 72.26559311390477, 72.26832353068184, 72.2720218040084, 72.27419074128196, 72.27304655480155, 72.26953365375876, 72.26635421441789, 72.25962432173712, 72.25166786082433, 72.24602937464698, 72.24238729131716, 72.24007497996077, 72.23698965677708, 72.23522856566488, 72.22980340580753, 72.226770536098, 72.22182754568907, 72.21673473428918, 72.2124388662863, 72.20952902682077, 72.20620037978773, 72.20569092327244, 72.20404225736924, 72.20171347868894, 72.19746757342836, 72.19132361747384, 72.18603681530993, 72.18080261814268, 72.1766155274149, 72.17087805948043, 72.1660932031672, 72.15896789766305, 72.14862990863158, 72.13973806874469, 72.128795401394, 72.11646907899207, 72.10934102845484, 72.10407395354484, 72.09388416296231, 72.0813082011418, 72.07388224889164, 72.06787347029571, 72.06023293825297, 72.04948435180269, 72.04252430850117, 72.03503650443648, 72.02374260886995, 72.01479989634387, 72.00878198692752, 72.00570952934615, 72.00246863850688, 72.00015551772572, 71.99567635834536, 71.99144077269018, 71.9851577799271, 71.97794227962933, 71.97079857535442, 71.96263142535089, 71.9511515106708, 71.9397967692711, 71.92785849295996, 71.91653651790563, 71.90468043315035, 71.89254530446229, 71.8812761969552, 71.86867643380143, 71.85689855883822, 71.84498912044182, 71.83474047247724, 71.82524056727846, 71.81633270093738, 71.80577217654995, 71.79606300066388, 71.78689819468713, 71.77852109822258, 71.76918954500644, 71.7585010918223, 71.74707322026188, 71.73386851160257, 71.72054643686025, 71.70690915888154, 71.69470110754939, 71.68216676817079, 71.66930938739297, 71.65628143328956, 71.6411940558439, 71.62426675180565, 71.60666210750908, 71.58611621589208, 71.56555784558469, 71.5460000560764, 71.52474632417514, 71.50071899756644, 71.47772676873493, 71.45884391531467, 71.44203949824687, 71.42331273707029, 71.40168773471139, 71.38177044381874, 71.36035979263647, 71.33727163549581, 71.31282117146102, 71.28582792597385, 71.26169033467062, 71.2402804805943, 71.2165960977028, 71.19414240518834, 71.16818078921632, 71.14382078136343, 71.12089719149913, 71.0985997070066, 71.07463354076773, 71.05359241100885, 71.03365616811324, 71.01864466395291, 70.99945416978423, 70.98095213824409, 70.9662660473163, 70.95346738017882, 70.94358213261486, 70.93568579298686, 70.92324115823078, 70.90758701735287, 70.89860605200607, 70.88687862860304, 70.875068891005, 70.86292890203978, 70.84807388808915, 70.83058061557084, 70.81251513680894, 70.79955478718895, 70.79100200323683, 70.78034526688621, 70.76690899557393, 70.75519845830455, 70.74340543881894, 70.73302329514911, 70.72483400863021, 70.71602969013638, 70.70771098675193, 70.69688799185889, 70.68597368348219, 70.67437195528834, 70.6631841746387, 70.64986890921942, 70.63792991509783, 70.62636245325606, 70.61326431939283, 70.59969950029439, 70.58576617193326, 70.57128093639164, 70.55897963354198, 70.54645247300923, 70.53285593098923, 70.52068821028287, 70.5092883275935, 70.49596207557765, 70.4815743932336, 70.4681258918084, 70.45411468890482, 70.4403424034431, 70.42591113574714, 70.4088373931029, 70.39093851356954, 70.37344459801163, 70.35599738808116, 70.33932079715498, 70.31952656036738, 70.29853624633388, 70.27626225383305, 70.2539611368795, 70.23053863800507, 70.20734919882095, 70.1865795550516, 70.16532005699139, 70.14735667333974, 70.13021879599309, 70.11399771344588, 70.09619674117279, 70.08051319150938, 70.06443843338491, 70.04837436937113, 70.03052984828287, 70.01281313337459, 69.99711350020668, 69.97943077881159, 69.96480957703238, 69.9505328648231, 69.93878626915323, 69.92646003761936, 69.91057486311568, 69.8944994913434, 69.87773830237481], "in_macd": [0.0, 0.004387464387448858, 0.03290314201993283, 0.04210598754943362, 0.024107009117571465, 0.0009555928633488975, -0.02038475426304842, -0.013339331022891088, 0.01107904138488891, 0.03167942955184344, 0.05955176296411935, 0.06868077902257141, 0.05504361748405984, 0.022193492432705852, 0.0033827848576351016, 0.021313053454264264, 0.03671354248633918, 0.06311889950593752, 0.0826886931878903, 0.09787655213314395, 0.11264907350469855, 0.126927840123372, 0.12669692690299428, 0.12267900997073866, 0.11454327436888434, 0.11523985446008567, 0.12603928496506, 0.1354571945063867, 0.12808197042045322, 0.13166113137398838, 0.13057174315950704, 0.13580858437997279, 0.12839233651133952, 0.11393923819248641, 0.10291257440202628, 0.096291540669867, 0.09479310637064486, 0.10024483896960135, 0.09407232361014906, 0.08816425803097161, 0.07216034046290076, 0.05879931854531151, 0.04606576213072344, 0.04154726907506756, 0.0427188512215082, 0.045598935795240436, 0.0368457378311291, 0.025643138425266443, 0.02136026836740257, 0.024143087913316208, 0.018071016755115465, 0.0023385277650334046, -0.009615285862707879, -0.018073512655234936, -0.006944505012270952, -0.0005392197648035335, -0.007480500898381592, -0.01602446189023965, -0.03450164543781398, -0.07092107248577406, -0.10183747746651761, -0.11253451866264186, -0.1272112943158703, -0.12050835450783381, -0.10909712412252759, -0.09352083679360135, -0.09840755370919396, -0.09154207489709165, -0.07474955360672197, -0.0599434522697635, -0.04606467256392932, -0.022700219260912036, 0.003841164030760069, 0.026187362746085796, 0.044992078403438995, 0.06918389746942921, 0.08256285659554408, 0.12592742164768822, 0.43695176837917415, 0.6636864928168791, 0.7843055903926768, 0.834084021936178, 0.8419288441205595, 0.8089647721098032, 0.8201870544704946, 0.8292052294884655, 0.8308097229699172, 0.808239913327526, 0.7909189523447111, 0.8106142797530964, 0.8247845302325771, 0.8448349027708417, 0.8788363638447265, 0.8479960685169203, 0.8161639731060575, 0.7559973573498979, 0.7341540275426439, 0.7218282958983195, 0.7059397221496369, 0.67188525870381, 0.6503111319732824, 0.6299859770479515, 0.6140618701742966, 0.5993741867812616, 0.5670761535043027, 0.5309215558826992, 0.4980685628072905, 0.4555727014199107, 0.41028993023128635, 0.36814200488144877, 0.31576808040642845, 0.28150625262220785, 0.23151187184970468, 0.1964848000553019, 0.15443812215306707, 0.12212875203418605, 0.12493903183241173, 0.11375119940272782, 0.12921655918684394, 0.12869264951129367, 0.13479280404457938, 0.1420246310544684, 0.14766751966843117, 0.14322627832987678, 0.1436985105765416, 0.13844229925325635, 0.13434193654408944, 0.11882920864893265, 0.0985405562108781, 0.09029684781967262, 0.08464383585712199, 0.08220180271429456, 0.0905198473720219, 0.11076310347284846, 0.1297484112045737, 0.1447397672769597, 0.14207214292025583, 0.12898984870436436, 0.10271181364971937, 0.09930068289578742, 0.1002828376282281, 0.09352774133452613, 0.09051189390970649, 0.07500019699385518, 0.05481296782053846, 0.041562996612711345, 0.021135663083938994, 0.012069966865297488, 0.012806871914889939, 0.010047388726803774, 0.021332153878844906, 0.0331212758198518, 0.04038487533694024, 0.05439043193480586, 0.06833335597092116, 0.08446147758358791, -0.07617274596869095, -0.1572830607635609, -0.17995030955427183, -0.19087250949509382, -0.1952603013633052, -0.18450702944964803, -0.1727828759053267, -0.14487611314662274, -0.09583376496648555, -0.07666003046674064, -0.113014967477298, -0.1226604028277194, -0.09132665100450765, -0.06852867848201072, -0.04031341592470028, -0.02612409721541553, -0.037045581449262954, -0.055151637969231615, -0.06870878609207409, -0.06457938606190794, -0.04944803975837431, -0.041018089922175704, -0.02517105697447164, -0.010474138773560071, -0.01599109301758972, -0.021327839584671437, -0.01928309299665898, -0.009484125236852492, 0.006278417882512599, 0.011376952601295898, 0.008062392023688858, 0.0037781933714455818, 0.011546662309200428, 0.010321996521852839, 0.022407264107016545, 0.02244663598591501, 0.019828518386916016, 0.005585508662505845, -0.01087024549379123, -0.05350571959922945, -0.12060182358953853, -0.1634195480994407, -0.18991868213883834, -0.20053858849860262, -0.21853949988020815, -0.2565409033856838, -0.30247202119326744, -0.33261780270981944, -0.3811637249497437, -0.4252249036283189, -0.4369511843180476, -0.42560338503713524, -0.4014921077083784, -0.38440786355953094, -0.35627168522572106, -0.35968326419236973, -0.3395107603720362, -0.3353925791980146, -0.32993938791696564, -0.3159240455979955, -0.2905738595008387, -0.2709909631625891, -0.23022383967065707, -0.2048339413260294, -0.18819132648251014, -0.18856316583323007, -0.20226118052872266, -0.2043065062242988, -0.20358069010288204, -0.19271481490686426, -0.1947690173611818, -0.1869793581175827, -0.19789082898806498, -0.2305093223596515, -0.24266900437604022, -0.26658135918231096, -0.29424395785751756, -0.2718719886388641, -0.23689483909561204, -0.2466774730535093, -0.2714738105070893, -0.24752252149768594, -0.21516726633080907, -0.20092691238147609, -0.21300724005784843, -0.1905287817979513, -0.17553251071912257, -0.19289403610501665, -0.18634943022667017, -0.15636320704304296, -0.10795390731749421, -0.0703915909248991, -0.032980755108212634, -0.02084427969504077, -0.009502661867671236, -0.017260623263695152, -0.03111930386442907, -0.04162260856455191, -0.05815229049696313, -0.09765044824460745, -0.12739572342300676, -0.1548326686662307, -0.17057577199163632, -0.18615141394755597, -0.19941607458027022, -0.20156113832864264, -0.21251170236706685, -0.21308537274056505, -0.21310080824413546, -0.19831972998345293, -0.17929387402443808, -0.15835573760041655, -0.1541067049308822, -0.14303858298259797, -0.12914716455608755, -0.11120776647769048, -0.10420558545926895, -0.10915481018318474, -0.1185691052211979, -0.13975045768435734, -0.15674723858643347, -0.17186725509277778, -0.17138445030323624, -0.1726428288834967, -0.17525104197191865, -0.17769051328652097, -0.19512667442148768, -0.22251823457655462, -0.24822366507324034, -0.29051910303989814, -0.32208482676830386, -0.3367635581592907, -0.3595829225464371, -0.39729515478653354, -0.41593242899416794, -0.39468320019395264, -0.35838043460752544, -0.34260612613262253, -0.3510723388530437, -0.3417387751570402, -0.34409294861279704, -0.3571727944984957, -0.37611372452862213, -0.4090034705689902, -0.40937004116393894, -0.3850490347507076, -0.38154911195115915, -0.36648166118853, -0.38041477912450716, -0.37622659768830147, -0.3590851267888411, -0.33837217805805153, -0.3334446862825615, -0.30424571481991336, -0.2707223529637588, -0.2034807178575022, -0.1831805112317113, -0.1611996597587222, -0.11302435265299948, -0.06003202540320274, 0.004506487688843208, 0.07017618896963995, 0.08373306388799051, 0.06667667741218963, 0.10480427572987594, 0.11074693223827126, 0.1125453448048006, 0.10908204587765624, 0.08239049206433435, 0.038203200705595464, -0.002834742104880661, 0.004532507739952507, 0.044554911376337714, 0.05785388959429838, 0.04448011025399978, 0.046258714927517985, 0.04552960217968405, 0.054809874503405354, 0.07820826593078323, 0.09006503111257302, 0.10151902057279472, 0.08859529128295662, 0.07586478780764594, 0.05864442425510674, 0.046877536295085065, 0.019175529644982703, 0.0072246636980963785, -0.0001946718864758168, -0.01919962515773932, -0.03865707145108388, -0.05749744023988512, -0.07713935378963299, -0.07529596008883743, -0.07578565493763278, -0.08487831437828675, -0.08066454824911773, -0.07125872523340604, -0.07943070178538392, -0.09450070390690257, -0.09884898814563314, -0.10671332493500074, -0.11086101529778603, -0.11922902324243978, -0.1467626018515773, -0.17463919361827607, -0.1926708345338426, -0.20562359212259196, -0.20864215043715717, -0.23495421577834463, -0.2640596320339341, -0.29581960622809333, -0.3193259152835992, -0.3448727281870987, -0.3609578639013904, -0.35189684072709326, -0.34637157367342297, -0.31336606160945735, -0.27875073379171056, -0.24247091018759193, -0.2252434596694144, -0.1936237367885667, -0.17103137570768467, -0.15257831359920715, -0.15193755766122763, -0.15010291916098595, -0.1321971149894523, -0.13381282835945285, -0.11041986500706003, -0.08923825708131972, -0.05248072087645994, -0.02866805609056655, -0.03920037791257869, -0.049797491842497266, -0.06431320797740625], "in_signal": [0.0, 0.0008774928774897717, 0.007282622705978384, 0.014247295674669432, 0.01621923836324984, 0.013166509263269652, 0.006456256558006039, 0.002497139041826613, 0.004213519510439073, 0.009706701518719947, 0.019675713807799828, 0.02947672685075415, 0.034590104977415284, 0.0321107824684734, 0.026365182946305743, 0.02535475704789745, 0.027626514135585797, 0.03472499120965614, 0.044317731605302974, 0.055029495710871165, 0.06655341126963665, 0.07862829704038372, 0.08824202301290585, 0.0951294204044724, 0.0990121911973548, 0.10225772384990098, 0.10701403607293279, 0.11270266775962358, 0.1157785282917895, 0.11895504890822928, 0.12127838775848485, 0.12418442708278243, 0.12502600896849386, 0.12280865481329238, 0.11882943873103917, 0.11432185911880474, 0.11041610856917278, 0.10838185464925851, 0.10551994844143663, 0.10204881035934363, 0.09607111638005507, 0.08861675681310636, 0.08010655787662979, 0.07239470011631735, 0.06645953033735552, 0.0622874114289325, 0.05719907670937183, 0.050887889052550754, 0.04498236491552112, 0.040814509515080144, 0.03626581096308721, 0.02948035432347645, 0.021661226286239586, 0.013714278497944684, 0.009582521795901557, 0.007558173483760539, 0.004550438607332113, 0.0004354585078177602, -0.006551962281308587, -0.019425784322201683, -0.035908122951064866, -0.051233402093380266, -0.06642898053787827, -0.07724485533186938, -0.08361530909000103, -0.0855964146307211, -0.08815864244641568, -0.08883532893655088, -0.08601817387058511, -0.0808032295504208, -0.0738555181531225, -0.0636244583746804, -0.05013133389359231, -0.0348675945656567, -0.018895659971837557, -0.0012797484835842046, 0.015488772532241452, 0.037576502355330804, 0.11745155556009948, 0.22669854301145542, 0.3382199524876997, 0.4373927663773954, 0.5182999819260282, 0.5764329399627832, 0.6251837628643255, 0.6659880561891536, 0.6989523895453064, 0.7208098943017502, 0.7348317059103425, 0.7499882206788933, 0.7649474825896301, 0.7809249666258725, 0.8005072460696434, 0.8100050105590988, 0.8112368030684907, 0.8001889139247722, 0.7869819366483466, 0.7739512084983412, 0.7603489112286004, 0.7426561807236424, 0.7241871709735704, 0.7053469321884467, 0.6870899197856167, 0.6695467731847458, 0.6490526492486572, 0.6254264305754657, 0.5999548570218307, 0.5710784259014468, 0.5389207267674146, 0.5047649823902215, 0.46696560199346293, 0.4298737321192119, 0.39020136006531053, 0.3514580480633088, 0.31205406288126053, 0.27406900071184565, 0.24424300693595888, 0.21814464542931267, 0.20035902818081894, 0.18602575244691388, 0.17577916276644698, 0.16902825642405128, 0.16475610907292726, 0.16045014292431717, 0.15709981645476206, 0.15336831301446094, 0.14956303772038665, 0.14341627190609585, 0.1344411287670523, 0.12561227257757637, 0.1174185852334855, 0.11037522872964732, 0.10640415245812224, 0.10727594266106749, 0.11177043636976874, 0.11836430255120695, 0.12310587062501674, 0.12428266624088627, 0.1199684957226529, 0.11583493315727982, 0.11272451405146948, 0.10888515950808081, 0.10521050638840596, 0.0991684445094958, 0.09029734917170434, 0.08055047865990575, 0.0686675155447124, 0.05734800580882942, 0.04843977903004153, 0.04076130096939398, 0.036875471551284164, 0.03612463240499769, 0.0369766809913862, 0.040459431180070136, 0.04603421613824034, 0.05371966842730985, 0.02774118554810969, -0.009263663714224431, -0.04340099288223391, -0.07289529620480589, -0.09736829723650575, -0.11479604367913421, -0.12639341012437272, -0.13008995072882273, -0.1232387135763553, -0.11392297695443238, -0.11374137505900551, -0.1155251806127483, -0.11068547469110017, -0.10225411544928228, -0.08986597554436589, -0.07711759987857582, -0.06910319619271325, -0.06631288454801693, -0.06679206485682836, -0.06634952909784428, -0.06296923122995028, -0.05857900296839537, -0.05189741376961063, -0.04361275877040052, -0.03808842561983836, -0.03473630841280498, -0.03164566532957578, -0.02721335731103112, -0.020515002272322377, -0.014136611297598722, -0.009696810633341206, -0.007001809832383849, -0.003292115404066994, -0.0005692930188830273, 0.004026018406296888, 0.007710141922220512, 0.010133817215159612, 0.009224155504628859, 0.005205275304944842, -0.006536923675890017, -0.02934990365861972, -0.05616383254678392, -0.08291480246519481, -0.10643955967187638, -0.12885954771354274, -0.15439581884797096, -0.18401105931703027, -0.21373240799558813, -0.24721867138641926, -0.2828199178347992, -0.3136461711314489, -0.33603761391258613, -0.3491285126717446, -0.35618438284930193, -0.35620184332458577, -0.3568981274981426, -0.35342065407292134, -0.34981503909794, -0.34583990886174515, -0.33985673620899526, -0.33000016086736395, -0.318198321326409, -0.30060342499525866, -0.28144952826141284, -0.2627978879056323, -0.24795094349115188, -0.23881299089866603, -0.2319116939637926, -0.2262454931916105, -0.21953935753466128, -0.21458528949996541, -0.2090641032234889, -0.20682944837640413, -0.2115654231730536, -0.21778613941365094, -0.22754518336738297, -0.2408849382654099, -0.24708234834010073, -0.245044846491203, -0.24537137180366428, -0.2505918595443493, -0.24997799193501663, -0.24301584681417512, -0.23459805992763533, -0.23027989595367798, -0.22232967312253266, -0.21297024064185066, -0.2089549997344839, -0.20443388583292116, -0.1948197500749455, -0.17744658152345527, -0.15603558340374404, -0.13142461774463776, -0.10930855013471837, -0.08934737248130895, -0.07493002263778618, -0.06616787888311476, -0.061258824819402195, -0.060637517954914386, -0.068040104012853, -0.07991122789488375, -0.09489551604915314, -0.11003156723764979, -0.125255536579631, -0.14008764417975886, -0.15238234300953563, -0.16440821488104188, -0.1741436464529465, -0.1819350788111843, -0.18521200904563803, -0.18402838204139804, -0.17889385315320175, -0.17393642350873786, -0.16775685540350987, -0.1600349172340254, -0.15026948708275842, -0.14105670675806053, -0.1346763274430854, -0.1314548829987079, -0.13311399793583778, -0.13784064606595692, -0.1446459678713211, -0.14999366435770414, -0.15452349726286266, -0.15866900620467386, -0.16247330762104328, -0.16900398098113217, -0.17970683170021667, -0.19341019837482143, -0.2128319793078368, -0.23468254879993022, -0.2550987506718023, -0.2759955850467293, -0.3002554989946902, -0.32339088499458574, -0.3376493480344591, -0.3417955653490724, -0.34195767750578243, -0.3437806097752347, -0.34337224285159584, -0.3435163840038361, -0.346247666102768, -0.35222087778793887, -0.36357739634414915, -0.3727359253081071, -0.37519854719662726, -0.37646866014753366, -0.3744712603557329, -0.37565996410948777, -0.3757732908252505, -0.3724356580179687, -0.36562296202598527, -0.35918730687730055, -0.34819898846582314, -0.3327036613654103, -0.3068590726638287, -0.28212336037740526, -0.25793862025366865, -0.22895576673353482, -0.19517101846746843, -0.15523551723620613, -0.1101531759950369, -0.07137592801843143, -0.04376540693230722, -0.014051470399870584, 0.010908210127757785, 0.03123563706316635, 0.04680491882606433, 0.05392203347371834, 0.05077826692009377, 0.040055665115098886, 0.03295103364006961, 0.035271809187323235, 0.039788225268718266, 0.04072660226577457, 0.04183302479812325, 0.04257234027443541, 0.045019847120229405, 0.051657530882340166, 0.05933903092838674, 0.06777502885726834, 0.071939081342406, 0.07272422263545399, 0.06990826295938454, 0.06530211762652466, 0.05607680003021627, 0.0463063727637923, 0.03700616383373868, 0.02576500603544308, 0.012880590538137688, -0.0011950156174668752, -0.0163838832519001, -0.02816629861928757, -0.03769016988295661, -0.04712779878202264, -0.05383514867544166, -0.05731986398703454, -0.06174203154670442, -0.06829376601874405, -0.07440481044412188, -0.08086651334229765, -0.08686541373339533, -0.09333813563520423, -0.10402302887847885, -0.11814626182643831, -0.1330511763679192, -0.14756565951885375, -0.15978095770251444, -0.17481560931768048, -0.19266441386093122, -0.21329545233436367, -0.2345015449242108, -0.2565757815767884, -0.27745219804170884, -0.29234112657878575, -0.3031472159977132, -0.30519098512006204, -0.2999029348543918, -0.28841652992103184, -0.2757819158707084, -0.25935028005428007, -0.241686499184961, -0.22386486206781023, -0.20947940118649372, -0.19760410478139218, -0.1845227068230042, -0.17438073113029395, -0.1615885579056472, -0.1471184977407817, -0.12819094236791734, -0.10828636511244719, -0.09446916767247349, -0.08553483250647824, -0.08129050760066385], "in_upper_bb": [null, 69.51528174593054, 69.95095770505012, 69.90185408783643, 69.88683780228637, 69.88418650746787, 69.86779476211753, 69.83962547644143, 69.8806323268521, 69.91310250262238, 69.98561787119476, 69.99409994415795, 69.97066921492721, 69.96533246929336, 69.94811001600952, 69.9565990538104, 69.96608961428632, 70.00938438946741, 70.04285256240772, 70.07187368147382, 70.1203874087104, 70.17288942765029, 70.18493967569499, 70.20454554295995, 70.21118131346176, 70.21034478447902, 70.21037322595524, 70.24401340743914, 70.25743939466946, 70.28726635592601, 70.30432457434928, 70.34015501280292, 70.33982307924029, 70.25895646566856, 70.1501073110838, 70.13482281993052, 70.12116175376269, 70.14469460236207, 70.1472310209327, 70.14946278515977, 70.15151190825, 70.15000681999614, 70.15163482105278, 70.14824455045635, 70.13964603718415, 70.14280782933396, 70.13676145719047, 70.12756318616455, 70.12786245163757, 70.11944424738806, 70.11341843231811, 70.10087048636096, 70.10534764019734, 70.11191392867967, 70.11708674097618, 70.1161866536531, 70.10549424096969, 70.0714431022264, 70.08222568616947, 70.14862304973232, 70.20234580939142, 70.21108458036926, 70.22667919563423, 70.20976357554409, 70.17900047769098, 70.1403655844993, 70.12325774434477, 70.10629165827137, 70.08390566807026, 70.04489593806461, 70.02547060959239, 70.04615066303094, 70.08458542181425, 70.12329146950087, 70.13345096504565, 70.17747814662681, 70.22330253733591, 70.3767709128106, 71.96904466984827, 72.82071227962501, 73.3112863928144, 73.63126916857976, 73.85512229242389, 73.99860533336326, 74.2071932270845, 74.40554055430594, 74.5644862230858, 74.66944441143964, 74.7665284575309, 74.90343603422886, 75.01025822957472, 75.11753953677677, 75.2376905531726, 75.21012275975146, 75.12064819712329, 74.9374505942102, 74.647669577294, 74.28322089883993, 74.23878551084567, 74.19761512609065, 74.25418021250039, 74.3141754012456, 74.35250833829353, 74.30298924097066, 74.29941612943463, 74.289315561596, 74.27334562912513, 74.18659785142185, 74.0861992166914, 74.0777584005628, 74.09153090851169, 74.08880713459375, 74.04752815308741, 74.05797199418599, 74.08433328335033, 74.08495817289139, 74.08254679437005, 74.06466124817756, 74.05475032455962, 74.05169695951301, 74.03877308736095, 74.02310401264249, 73.99194055013446, 73.93215953977442, 73.91785773731583, 73.90619062999667, 73.89351823122722, 73.88670159475629, 73.88316806279211, 73.88737406866132, 73.89300521549043, 73.90375655407902, 73.91452174257235, 73.96595446339903, 73.989995685468, 74.00257784477091, 74.02282803641303, 74.00839742768308, 74.00839133536763, 74.01530327536027, 74.03041755623704, 74.03466845745322, 74.04189525367003, 74.04177246510098, 74.04288254467701, 74.04320768319178, 74.04946624705886, 74.04742739216393, 74.03618672300483, 74.03338166040159, 74.03901478324734, 74.04902565122006, 74.05465084862637, 74.05373902190487, 74.05046005352587, 74.06045013076243, 74.5367278141481, 74.62244998630167, 74.63198451418221, 74.61493343692169, 74.5836783910257, 74.55310175893138, 74.5141245422003, 74.49524700352418, 74.50954039005997, 74.49873623818314, 74.49568860018226, 74.473716084762, 74.45630822826409, 74.44027090111383, 74.41290761497491, 74.3686651305203, 74.3078839212041, 74.21758124726097, 74.10636092193756, 73.9694660334074, 73.81252584876904, 73.74018903972323, 73.7491140677369, 73.76081867603838, 73.75391097830622, 73.7537377646673, 73.7558908291907, 73.75770192683537, 73.71753394141695, 73.71336916004046, 73.66056044352885, 73.6395306800632, 73.63381034975691, 73.62436742776106, 73.61364148527723, 73.60566628135304, 73.60667191056123, 73.58557096121565, 73.56672773953187, 73.66507009684541, 73.83360401671918, 73.90193829018708, 73.92170416326604, 73.91042755420906, 73.92823181639908, 73.97960611615694, 74.03565782859579, 74.04244772353483, 74.05830284213313, 74.06863713515475, 74.03159066565541, 73.96253321880275, 73.84663738844633, 73.73308118975122, 73.55962768421092, 73.39826030432076, 73.202906955601, 73.01914089570599, 72.81398404997793, 72.68436440615123, 72.63987720165919, 72.56802605874358, 72.49273934435065, 72.35741882946003, 72.24015277530096, 72.19720618056375, 72.19932673420894, 72.18879595123134, 72.1842536122243, 72.15773872086716, 72.1643078535956, 72.16036115389846, 72.16022230193747, 72.2239154890266, 72.21193747941896, 72.26508166394368, 72.30119480547386, 72.2909048208477, 72.28312500535534, 72.28231495357248, 72.28180180352297, 72.24002482869396, 72.13774432963073, 72.04588939179803, 71.96992890740552, 71.91786265332118, 71.89349448720547, 71.8663163337227, 71.81793647823254, 71.7551449131275, 71.77640449118208, 71.77416774876814, 71.83321155546943, 71.86260497258594, 71.89085883624261, 71.89264744365997, 71.87361893219392, 71.86736684525621, 71.83969397338855, 71.86491495210903, 71.86754581982471, 71.89118024242502, 71.88601906753883, 71.89608696551866, 71.91424162468792, 71.90639079796178, 71.9097405275474, 71.91831633441056, 71.92152057835166, 71.88750443164794, 71.79398734472875, 71.69297705561772, 71.54518259336317, 71.43792128764247, 71.3014819673985, 71.2166553082107, 71.14071474897963, 71.04236805867099, 70.96651735513085, 71.00204353179628, 71.02650257119801, 71.05305320965374, 71.05078733187368, 71.05486074572241, 71.0625076636414, 71.06297135338824, 71.09755378576484, 71.14923237822768, 71.19568228319963, 71.25880980740071, 71.27798681334863, 71.24870228372095, 71.25193378617512, 71.26147686267146, 71.21676475431734, 71.09925780838623, 70.98212846570152, 70.884504793707, 70.80708342904654, 70.73984003728677, 70.67420134075891, 70.6170219032516, 70.52608828522155, 70.45383256690758, 70.32603104008746, 70.16103795324523, 70.04250984594017, 69.94685564474254, 69.88906398184973, 69.86081158903612, 69.81955522814356, 69.75440236579772, 69.7238129894683, 69.71711608682743, 69.70679192402444, 69.69506282018149, 69.56495939803406, 69.48465760731631, 69.53733930093057, 69.60695564902767, 69.77488586788994, 69.98170841588203, 70.05229176333604, 70.05687243266078, 70.17364552484506, 70.22617236047326, 70.26655650301562, 70.29830070742067, 70.26802713565037, 70.24244092441906, 70.2299119867896, 70.22297556352879, 70.2299754986802, 70.2261613818759, 70.20753038169136, 70.2106505284377, 70.19470133230661, 70.18590006351816, 70.2180396763287, 70.23287507070573, 70.22089260391901, 70.14263623833315, 70.13738055061825, 70.13350239553952, 70.07812116582517, 70.06931872350039, 70.05633765800441, 70.04693948719029, 70.04940115965216, 70.03050078365533, 70.00028200452222, 70.02375541301924, 69.96516988637748, 69.94411821349726, 69.95332873314425, 69.94307098491471, 69.93291624684744, 69.909903165052, 69.84135109642017, 69.7677662465212, 69.66651217549163, 69.62489276432717, 69.58634756018925, 69.60496745709764, 69.61293836212589, 69.63282750826066, 69.6191325474401, 69.57865709620143, 69.6034884683602, 69.63770225460505, 69.67834424190512, 69.7047468800926, 69.69744305112643, 69.67014111439839, 69.62303408783433, 69.54289810593173, 69.42099556718807, 69.33254702525352, 69.26369480636441, 69.16186289017132, 69.07437372370474, 68.96779454775097, 68.867368881539, 68.81672217122028, 68.78062950704425, 68.74982309394004, 68.70416868570996, 68.66772828437456, 68.6923576397925, 68.7735866043132, 68.82249768756184, 68.81625792859195, 68.78635549109839, 68.74758423347505], "in_lower_bb": [null, 69.35971825406946, 69.15237562828321, 69.23564591216356, 69.14716219771366, 69.04414682586547, 68.97363380931104, 69.01037452355857, 69.0282565620368, 69.0468974973776, 69.04376394698707, 69.0679667225087, 69.08046924661126, 69.03786753070663, 69.02554331732382, 69.04245094618962, 69.05772215041955, 69.05699338831036, 69.06108427969755, 69.0668663185262, 69.07235259128959, 69.07335057234971, 69.07080032430501, 69.07369445704003, 69.11605868653822, 69.18739521552098, 69.27636677404476, 69.30522659256086, 69.31424060533055, 69.318413644074, 69.31719542565072, 69.32178498719709, 69.37511692075972, 69.52698353433142, 69.6998326889162, 69.74211718006947, 69.7867782462373, 69.78540539763794, 69.79386897906731, 69.80163721484023, 69.79158809175001, 69.78009318000387, 69.77596517894723, 69.78735544954364, 69.81495396281585, 69.82336217066602, 69.81332854280951, 69.79852681383544, 69.79678754836242, 69.79820575261195, 69.79023156768189, 69.76577951363903, 69.73730235980265, 69.71673607132034, 69.71756325902383, 69.71746334634688, 69.70615575903032, 69.70454689777361, 69.65476431383053, 69.52136695026769, 69.4096441906086, 69.35840541963074, 69.29281080436576, 69.27322642445594, 69.26698952230902, 69.27231441550069, 69.24650225565522, 69.23746834172863, 69.24085433192974, 69.25386406193537, 69.25928939040762, 69.25310933696906, 69.23867457818572, 69.22496853049911, 69.21980903495435, 69.1962818533732, 69.17995746266408, 69.10238908718941, 67.95011533015173, 67.551447720375, 67.4558736071856, 67.47053083142023, 67.56367770757612, 67.67919466663673, 67.7816067729155, 67.89949944569408, 68.08455377691419, 68.29359558856036, 68.50951154246913, 68.73760396577114, 69.00378177042528, 69.27750046322322, 69.5633494468274, 69.93541724024853, 70.3698918028767, 70.85308940578979, 71.491380422706, 72.17842910116006, 72.19886448915432, 72.21403487390936, 72.20946978749961, 72.25133459875438, 72.35100166170646, 72.58152075902935, 72.69059387056538, 72.78869443840401, 72.88957437087488, 73.06534214857817, 73.23424078330859, 73.2556815994372, 73.22590909148832, 73.20263286540624, 73.1579118469126, 73.12946800581402, 73.06710671664968, 73.06598182710863, 73.06238320562994, 73.04276875182244, 73.04467967544039, 73.04273304048698, 73.04465691263904, 73.0493259873575, 73.06248944986554, 73.08927046022556, 73.09507226268418, 73.09873937000333, 73.10350176877277, 73.1027984052437, 73.09883193720792, 73.10062593133868, 73.12229478450956, 73.12954344592097, 73.17577825742767, 73.19134553660096, 73.25530431453198, 73.32972215522906, 73.34347196358696, 73.39515257231695, 73.38215866463239, 73.39924672463975, 73.40413244376296, 73.40688154254678, 73.40884474632996, 73.41196753489903, 73.39785745532299, 73.3935323168082, 73.36927375294115, 73.37581260783607, 73.41005327699516, 73.42085833959841, 73.43792521675265, 73.45091434877992, 73.45228915137365, 73.45270097809512, 73.45447994647414, 73.44848986923756, 72.7762121858519, 72.56124001369834, 72.4897054858178, 72.4277565630783, 72.37651160897431, 72.34758824106862, 72.3243754577997, 72.31725299647582, 72.31795960994002, 72.31426376181687, 72.24931139981774, 72.216283915238, 72.2156917717359, 72.21422909888618, 72.21909238502509, 72.2263348694797, 72.22411607879589, 72.22791875273904, 72.24813907806244, 72.30404396659262, 72.60998415123095, 72.77132096027675, 72.81339593226313, 72.84919132396163, 72.87959902169378, 72.8867722353327, 72.8976191708093, 72.89780807316463, 72.91797605858306, 72.91864083995952, 73.02444955647115, 73.0744793199368, 73.0761996502431, 73.07614257223892, 73.08186851472279, 73.08384371864697, 73.10183808943876, 73.13943903878435, 73.16822226046813, 73.0248699031546, 72.75433598328082, 72.59950170981293, 72.48873583673395, 72.41651244579091, 72.3217081836009, 72.16175388384305, 71.96570217140422, 71.81191227646518, 71.60305715786687, 71.39572286484525, 71.26726933434458, 71.19232678119727, 71.16322261155368, 71.13277881024878, 71.1587323157891, 71.14709969567926, 71.19595304439902, 71.22871910429402, 71.28743595002206, 71.31555559384877, 71.31504279834083, 71.32689394125643, 71.36368065564936, 71.43900117053998, 71.50426722469906, 71.50879381943624, 71.47267326579106, 71.45420404876863, 71.46574638777571, 71.52226127913285, 71.50719214640438, 71.49213884610154, 71.43627769806253, 71.29158451097341, 71.22306252058104, 71.10491833605633, 70.96530519452615, 70.9426051791523, 70.93738499464467, 70.86769504642753, 70.759208196477, 70.74698517130604, 70.78076567036926, 70.79862060820196, 70.77558109259448, 70.78514734667883, 70.78051551279454, 70.7316936662773, 70.72657352176746, 70.75436508687251, 70.74310550881795, 70.74434225123188, 70.71729844453057, 70.73090502741407, 70.73415116375739, 70.76436255634002, 70.82039106780607, 70.81263315474379, 70.79730602661145, 70.74497504789097, 70.74034418017528, 70.65720975757496, 70.59437093246117, 70.52680303448133, 70.47915837531207, 70.42800920203821, 70.3571594724526, 70.32708366558946, 70.27737942164835, 70.25189556835205, 70.26341265527122, 70.28942294438227, 70.33571740663683, 70.37097871235753, 70.43791803260149, 70.4812446917893, 70.51525525102036, 70.55710194132901, 70.57895264486915, 70.50453646820374, 70.43857742880199, 70.37302679034627, 70.3442926681263, 70.31121925427757, 70.2740623363586, 70.23359864661177, 70.15151621423517, 70.02533762177231, 69.89838771680039, 69.70794019259928, 69.55276318665139, 69.44904771627904, 69.31131621382487, 69.12977313732853, 69.00598524568265, 68.98699219161378, 68.99705153429846, 68.981175206293, 68.92259657095346, 68.88783996271323, 68.83697865924108, 68.7631580967484, 68.69409171477845, 68.58284743309241, 68.55764895991254, 68.59764204675477, 68.58817015405984, 68.58582435525743, 68.51661601815026, 68.46268841096388, 68.43594477185643, 68.4290976342023, 68.3876870105317, 68.37938391317259, 68.37570807597557, 68.38193717981851, 68.44404060196595, 68.48234239268368, 68.45516069906944, 68.41354435097233, 68.31861413211007, 68.22279158411797, 68.23270823666395, 68.30312756733923, 68.30085447515492, 68.30932763952676, 68.35294349698437, 68.39069929257936, 68.49947286434961, 68.56205907558096, 68.5920880132104, 68.6620244364712, 68.78002450131979, 68.85983861812409, 68.91646961830864, 68.91984947156232, 68.98379866769338, 69.04859993648184, 69.0569603236713, 69.05812492929427, 69.062107396081, 69.08736376166684, 69.08411944938177, 69.10499760446046, 69.11487883417485, 69.08418127649962, 69.07216234199556, 69.0636005128097, 69.05513884034782, 69.09003921634465, 69.13869799547778, 69.07722458698075, 69.07531011362252, 69.05436178650274, 69.02015126685575, 69.00240901508529, 68.99306375315257, 68.96307683494801, 68.94562890357983, 68.9482137534788, 68.96746782450838, 68.95408723567283, 68.93163243981074, 68.83201254290236, 68.7300416378741, 68.64093249173932, 68.57162745255991, 68.53256290379858, 68.4117315316398, 68.27351774539497, 68.11893575809488, 67.9830331199074, 67.84683694887359, 67.73413888560161, 67.67524591216568, 67.62938189406827, 67.64978443281194, 67.6637329747465, 67.6775851936356, 67.69891710982866, 67.73240627629527, 67.77848545224904, 67.82491111846102, 67.8300578287797, 67.83015049295575, 67.84117690605994, 67.84683131429003, 67.86627171562543, 67.85964236020752, 67.83441339568681, 67.84950231243813, 67.88524207140806, 67.9546445089016, 68.02441576652494], "out_sma_10": [70.0, 69.905, 70.06333333333333, 70.1525, 70.14500000000001, 70.11805, 70.14832857142856, 70.1579125, 70.16258888888889, 70.14032999999999, 70.13233, 70.16633, 70.18133, 70.18433, 70.23283, 70.3055, 70.3665, 70.451, 70.51599999999999, 70.60350000000001, 70.6745, 70.734, 70.763, 70.801, 70.83599999999998, 70.8785, 70.88550000000001, 70.8785, 70.9055, 70.931, 70.96600000000001, 70.9755, 70.9785, 70.9785, 70.9555, 70.91400000000002, 70.8835, 70.8475, 70.80050000000001, 70.7565, 70.7135, 70.6935, 70.6855, 70.7015, 70.72428, 70.75028, 70.77477999999999, 70.83478, 70.90678, 70.99078, 71.07578, 71.15978, 71.24378, 71.30178, 71.368, 71.416, 71.4665, 71.4885, 71.5045, 71.4975, 71.51050000000001, 71.51050000000001, 71.5085, 71.5325, 71.54351, 71.57951, 71.61901, 71.67651000000001, 71.73551, 71.79758999999999, 71.85258999999999, 71.90558999999999, 71.93859, 71.91259, 71.89608, 71.89308, 71.91358, 71.89858], "out_sma_50": [70.0, 69.905, 70.06333333333333, 70.1525, 70.14500000000001, 70.11805, 70.14832857142856, 70.1579125, 70.16258888888889, 70.14032999999999, 70.1203, 70.122775, 70.1541, 70.17523571428572, 70.20355333333333, 70.23520625, 70.27666470588235, 70.3207388888889, 70.3485947368421, 70.371915, 70.38420476190475, 70.40060454545454, 70.41883913043478, 70.43597083333333, 70.456532, 70.48262692307692, 70.50215925925926, 70.51993928571429, 70.54063103448276, 70.55827666666667, 70.57188064516129, 70.580259375, 70.58843333333333, 70.59553823529413, 70.59909428571429, 70.60245277777777, 70.60522432432433, 70.60613947368421, 70.6072641025641, 70.6078325, 70.60642195121952, 70.60722142857142, 70.61100697674418, 70.61962045454545, 70.62691333333333, 70.63458913043478, 70.6413, 70.65377291666667, 70.66838979591837, 70.684422, 70.712422, 70.745822, 70.770422, 70.793422, 70.823322, 70.852856, 70.875356, 70.90005599999999, 70.92665600000001, 70.955856, 70.988056, 71.014656, 71.03585600000001, 71.063056, 71.085458, 71.107658, 71.125858, 71.145158, 71.170558, 71.194674, 71.223674, 71.248974, 71.270974, 71.285374, 71.297474, 71.310574, 71.331474, 71.34917399999999], "out_sma_200": [70.0, 69.905, 70.06333333333333, 70.1525, 70.14500000000001, 70.11805, 70.14832857142856, 70.1579125, 70.16258888888889, 70.14032999999999, 70.1203, 70.122775, 70.1541, 70.17523571428572, 70.20355333333333, 70.23520625, 70.27666470588235, 70.3207388888889, 70.3485947368421, 70.371915, 70.38420476190475, 70.40060454545454, 70.41883913043478, 70.43597083333333, 70.456532, 70.48262692307692, 70.50215925925926, 70.51993928571429, 70.54063103448276, 70.55827666666667, 70.57188064516129, 70.580259375, 70.58843333333333, 70.59553823529413, 70.59909428571429, 70.60245277777777, 70.60522432432433, 70.60613947368421, 70.6072641025641, 70.6078325, 70.60642195121952, 70.60722142857142, 70.61100697674418, 70.61962045454545, 70.62691333333333, 70.63458913043478, 70.6413, 70.65377291666667, 70.66838979591837, 70.684422, 70.69845294117647, 70.7134826923077, 70.73039811320754, 70.7459462962963, 70.76165636363636, 70.77412678571429, 70.78607192982456, 70.79769137931034, 70.8101033898305, 70.819935, 70.83157540983606, 70.84203387096775, 70.85390634920634, 70.8688453125, 70.88194153846153, 70.89615454545455, 70.91039104477612, 70.92692941176472, 70.94422028985508, 70.9596, 70.97538028169015, 70.98975, 71.00249315068493, 71.0098918918919, 71.01716, 71.02732894736842, 71.04067532467532, 71.0515], "out_ema_10": [70.0, 69.96545454545453, 70.04082644628097, 70.1097670924117, 70.11071853015503, 70.08755152467229, 70.13163306564095, 70.14860887188804, 70.15795271336295, 70.11832494729695, 70.08226586597023, 70.09458116306655, 70.17374822432717, 70.22397581990404, 70.29234385264876, 70.36828133398534, 70.47223018235164, 70.58091560374224, 70.62984003942546, 70.66350548680265, 70.65741358011125, 70.67333838372738, 70.70000413214058, 70.72363974447865, 70.76479615457343, 70.83210594465099, 70.8644503183508, 70.88909571501429, 70.93107831228441, 70.95633680095996, 70.96063920078541, 70.9387048006426, 70.92257665507121, 70.90574453596734, 70.8719728021551, 70.84434138358144, 70.81900658656663, 70.78645993446361, 70.76164903728841, 70.7377128486905, 70.70358323983768, 70.69202265077628, 70.70620035063513, 70.75780028688328, 70.79234568926813, 70.82646465485574, 70.84892562670015, 70.9200300582092, 71.00184277489844, 71.08696227037144, 71.143878221213, 71.20499127190155, 71.2786292224649, 71.33160572747127, 71.38222286793103, 71.39636416467084, 71.40702522563979, 71.41665700279619, 71.4372648204696, 71.43048939856602, 71.44858223519037, 71.45429455606485, 71.47896827314396, 71.53915585984505, 71.57205479441868, 71.617135740888, 71.65947469709018, 71.72775202489196, 71.79906983854796, 71.83938441335742, 71.88313270183788, 71.9061994833219, 71.90870866817245, 71.84348891032292, 71.7910363811733, 71.7908479482327, 71.83887559400857, 71.84726184964337], "out_ema_50": [70.0, 69.99254901960784, 70.00774317570165, 70.02391010998787, 70.02748226253736, 70.0257496247908, 70.03768101205392, 70.04502685471847, 70.0511042329648, 70.04674720422109, 70.04177672562417, 70.0460207755997, 70.06500035302716, 70.08009837839865, 70.10048667728498, 70.1243891605287, 70.15637389933148, 70.1922023738675, 70.21799835920604, 70.24141018825678, 70.25664900440357, 70.27580002383873, 70.29714119937447, 70.31803762292841, 70.34282046124495, 70.37388632550987, 70.3988319598036, 70.4224071770662, 70.44976375835773, 70.47408674822606, 70.49392648358975, 70.50749799403721, 70.52092944525144, 70.53304985916316, 70.54038123723518, 70.54742511028479, 70.5536045177246, 70.55699257585304, 70.56063992581959, 70.56335992872862, 70.56283600995495, 70.56586204878025, 70.57386745863201, 70.5901863818229, 70.60421044528084, 70.61894729056395, 70.63192974975752, 70.6557756419239, 70.68378444027982, 70.71461642301395, 70.74149421034673, 70.77045522170567, 70.80337854634467, 70.83344213276254, 70.86389538245814, 70.88727203412644, 70.9095358759254, 70.93112270432047, 70.95460808846478, 70.97207443793675, 70.99395387174316, 71.01301450422382, 71.03564138641113, 71.06600839086559, 71.0916590422042, 71.12022143270599, 71.14884020005086, 71.18359156475475, 71.22031346417613, 71.25170509303197, 71.2841872462464, 71.31265049149165, 71.3364681192763, 71.34484191852037, 71.35308341191174, 71.37021739575833, 71.39707161553252, 71.41620606198222], "out_ema_200": [70.0, 69.99810945273632, 70.00190935867924, 70.00606946456304, 70.0071533504878, 70.00691600371678, 70.01013076984896, 70.01226877213902, 70.01413674455556, 70.01339906550525, 70.01246972156989, 70.01383818205178, 70.01897412053883, 70.02326293525984, 70.02900161252093, 70.03577771587894, 70.04477495253687, 70.05497619679024, 70.0628868813993, 70.0703705940222, 70.07593904582296, 70.0825963687501, 70.08993371831478, 70.09729756191363, 70.10578216328763, 70.11602313678726, 70.12491842895854, 70.13362570827239, 70.14344037784181, 70.15265987656976, 70.16089211660389, 70.167649408976, 70.17443896709565, 70.18096196244794, 70.18632552501064, 70.19163571879163, 70.19674382109223, 70.2011543303351, 70.20562045640142, 70.20984313842727, 70.21322778381607, 70.21747427352935, 70.22297204195195, 70.2306041609375, 70.2377404379431, 70.24512610522726, 70.25213977582202, 70.26196923078896, 70.27299441257216, 70.28490491592966, 70.296000389403, 70.30778148005571, 70.32073887826411, 70.33316933718686, 70.34587411990142, 70.35695994955415, 70.36788572120038, 70.37875252994466, 70.39020772865169, 70.40025541294372, 70.41149665261592, 70.42212852671925, 70.4337491383937, 70.44744317681763, 70.46010642878959, 70.47363770810512, 70.48733285528816, 70.50273252836988, 70.51882474201794, 70.53376976946055, 70.54915514488881, 70.5636909145914, 70.57718652738154, 70.5868662634275, 70.5964994349357, 70.60837506244879, 70.62276934043437, 70.6353288494848], "out_macd": [0.0, -0.015156695156690603, 0.01861121257131515, 0.04804634013520115, 0.04623002879482385, 0.03377417200341881, 0.05128739905285329, 0.05604804817645004, 0.05714487528835832, 0.036612248378446566, 0.018512757228194232, 0.022468850973965004, 0.05562568965258663, 0.07458759243893098, 0.10055959499302958, 0.1285369805269596, 0.16733935403041755, 0.206203443196614, 0.21675276156675238, 0.2197557573089739, 0.20484635787840944, 0.20000456222338414, 0.19991478429167842, 0.19836393509400807, 0.20446097421155685, 0.22166565187676213, 0.22264748592354522, 0.2200817150379919, 0.22513609152323966, 0.22254181564673559, 0.2107936870751672, 0.18801901440996005, 0.16883066386702694, 0.1502776181269212, 0.1252542618561563, 0.10422166920122322, 0.08535884966586593, 0.0644223517431044, 0.048082675572928224, 0.033137542669535947, 0.014668990763240686, 0.007211646782366188, 0.011657184725748948, 0.032557168188802166, 0.04519439548106163, 0.057148982157556816, 0.06347067847494259, 0.09083416500880048, 0.121608017250324, 0.1523099468725917, 0.1690443937633006, 0.18661076219602535, 0.20861733846444963, 0.22029066929054864, 0.23011688951852705, 0.22322726844905105, 0.2148866562897922, 0.2063019982585672, 0.20280915224255125, 0.18739100619305304, 0.1835461224654722, 0.1744534514827052, 0.17411641921435717, 0.18941798744613436, 0.192076276089864, 0.19993930820572814, 0.20621445521152282, 0.22353869340454935, 0.24134499177908708, 0.24463203475880846, 0.2491420309992236, 0.24425223282861452, 0.23045820596756528, 0.18750894610813873, 0.15212124740222066, 0.1414087057106741, 0.1525437946336865, 0.14596822276843113], "out_signal": [0.0, -0.0030313390313381205, 0.0012971712891925338, 0.010647005058394257, 0.017763609805680175, 0.020965722245227903, 0.02703005760675298, 0.0328336557206924, 0.03769589963422559, 0.037479169383069784, 0.03368588695209467, 0.03144247975646874, 0.03627912173569232, 0.04394081587634005, 0.05526457169967795, 0.06991905346513429, 0.08940311357819095, 0.11276317950187556, 0.13356109591485094, 0.15080002819367555, 0.16160929413062233, 0.1692883477491747, 0.17541363505767546, 0.180003695064942, 0.18489515089426498, 0.1922492510907644, 0.1983288980573206, 0.20267946145345486, 0.20717078746741183, 0.21024499310327657, 0.21035473189765472, 0.20588758840011578, 0.19847620349349804, 0.1888364864201827, 0.17612004150737742, 0.16174036704614658, 0.14646406357009045, 0.13005572120469325, 0.11366111207834025, 0.0975563981965794, 0.08097891670991166, 0.06622546272440256, 0.05531180712467185, 0.05076087933749791, 0.049647582566210664, 0.0511478624844799, 0.05361242568257245, 0.06105677354781806, 0.07316702228831926, 0.08899560720517374, 0.10500536451679912, 0.12132644405264438, 0.13878462293500543, 0.15508583220611408, 0.17009204366859668, 0.18071908862468755, 0.1875526021577085, 0.19130248137788025, 0.19360381555081446, 0.1923612536792622, 0.19059822743650423, 0.18736927224574443, 0.18471870163946696, 0.18565855880080046, 0.18694210225861319, 0.18954154344803617, 0.1928761258007335, 0.19900863932149668, 0.20747590981301475, 0.21490713480217352, 0.22175411404158354, 0.22625373779898975, 0.22709463143270486, 0.21917749436779166, 0.2057662449746775, 0.19289473712187682, 0.18482454862423878, 0.17705328345307725], "out_upper_bb": [null, 70.17370057685089, 70.64379292136107, 70.74565540403282, 70.65978150704936, 70.59703983287747, 70.61401396901347, 70.5924487248585, 70.57002757684629, 70.54945035773243, 70.53053695591694, 70.51429626727328, 70.59175296754393, 70.62448230141128, 70.68885721378449, 70.7680670096424, 70.89559357474037, 71.02812963086257, 71.07768570349909, 71.1115790127005, 71.1299323806013, 71.13504045475531, 71.17556772892036, 71.21335222254305, 71.25971218707501, 71.31593951477495, 71.3619033117268, 71.39332810331598, 71.43191335108442, 71.40657921261678, 71.32554277599584, 71.2494847543803, 71.23481007312255, 71.19650680406797, 71.18269901435967, 71.18186798188985, 71.18164253180993, 71.16580095946435, 71.1704636323969, 71.17629797833492, 71.18481254200455, 71.18870630325146, 71.18734120000495, 71.2022880505604, 71.20203873303934, 71.17374927141356, 71.1651810526298, 71.21758314535414, 71.28208267515576, 71.37563871000033, 71.44789548452572, 71.53761265818733, 71.64602299733153, 71.73092170111335, 71.81081700067953, 71.85296631643344, 71.8859634126136, 71.90612145825399, 71.92644271744317, 71.9160834575208, 71.89077193178953, 71.85212996182838, 71.8307129859755, 71.87298721540138, 71.87344705718004, 71.88157738477236, 71.8617366722993, 71.93861039820575, 72.03497995409484, 72.09262006392295, 72.15026215396468, 72.18856493977982, 72.21070201770007, 72.21110919273289, 72.21163468494206, 72.2133573063133, 72.24433730367716, 72.24562660833462], "out_lower_bb": [null, 69.63629942314911, 69.4828737453056, 69.55934459596719, 69.63021849295066, 69.63906016712252, 69.68264317384366, 69.72337627514149, 69.7551502009315, 69.73120964226756, 69.71006304408306, 69.73125373272673, 69.71644703245607, 69.72598912716016, 69.71824945288218, 69.70234549035762, 69.65773583702433, 69.61334814691523, 69.61950377018512, 69.6322509872995, 69.67689761939869, 69.76528954524468, 69.76876227107962, 69.77197777745695, 69.80911781292498, 69.86806048522504, 69.8900966882732, 69.93617189668402, 69.98958664891559, 70.12792078738323, 70.31495722400416, 70.46001524561969, 70.50668992687746, 70.58299319593205, 70.60880098564031, 70.61063201811014, 70.58735746819008, 70.56019904053565, 70.53553636760309, 70.51120202166508, 70.49468745799547, 70.48029369674855, 70.47665879999506, 70.47771194943961, 70.47774126696065, 70.49053072858646, 70.49309894737021, 70.46469685464588, 70.42519732484423, 70.37164128999966, 70.3413845154743, 70.31566734181266, 70.28325700266848, 70.27235829888664, 70.28146299932048, 70.31331368356653, 70.35531658738641, 70.41715854174602, 70.48483728255684, 70.57219654247918, 70.69550806821046, 70.81815003817161, 70.92156701402449, 70.9612927845986, 71.03806294281995, 71.11393261522764, 71.2237733277007, 71.22639960179424, 71.20503004590518, 71.20246993607707, 71.21282784603532, 71.22752506022017, 71.23638798229993, 71.2339808072671, 71.22795531505795, 71.25923269368673, 71.28825269632284, 71.32946339166537], "overall_sma_10": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.52516, 69.54974, 69.51774, 69.47474, 69.47174, 69.52074, 69.57574, 69.61974000000001, 69.63973999999999, 69.65874, 69.66758, 69.6965, 69.738, 69.80350000000001, 69.85549999999999, 69.877, 69.911, 69.92949999999999, 69.93194, 69.94694000000001, 69.95394, 69.96544, 69.97693999999998, 69.98244, 69.99444, 69.99994000000001, 69.99694, 70.00059999999999, 70.00916, 70.00415999999998, 69.98916, 69.96466, 69.95066, 69.95316, 69.96016, 69.96623, 69.95315000000001, 69.92549, 69.91549, 69.91349, 69.91449, 69.90199, 69.89198999999999, 69.87548999999999, 69.87449000000001, 69.86742000000001, 69.8585, 69.85050000000001, 69.82149999999999, 69.7565, 69.6975, 69.6675, 69.62750000000001, 69.6075, 69.5715, 69.54526, 69.51126000000001, 69.49325999999999, 69.50326, 69.54226, 69.58726, 69.63176, 69.69575999999999, 69.74076, 69.78175999999999, 69.8285, 69.892, 69.98589999999999, 70.4159, 70.8299, 71.1799, 71.47004, 71.72304, 71.93704, 72.20704, 72.47654, 72.75704, 72.97714, 72.86014, 72.81114, 72.83414, 72.925, 73.078, 73.2085, 73.2835, 73.31400000000001, 73.38201000000001, 73.48451000000001, 73.57751, 73.60051000000001, 73.62951000000001, 73.64050999999999, 73.62550999999999, 73.67600999999999, 73.70651, 73.76401, 73.78090999999999, 73.76742999999999, 73.74293, 73.73293000000001, 73.68793, 73.65093, 73.57993, 73.51142999999999, 73.44493, 73.38693, 73.36402000000001, 73.34, 73.3565, 73.3615, 73.3955, 73.42150000000001, 73.4745, 73.51, 73.56800000000001, 73.618, 73.63300000000001, 73.6495, 73.62550000000002, 73.6265, 73.6198, 73.61179999999999, 73.61580000000001, 73.6473, 73.6773, 73.71430000000001, 73.7333, 73.75404999999999, 73.76505, 73.78805, 73.81475, 73.82975, 73.83494, 73.80644, 73.76343999999999, 73.72243999999999, 73.68544, 73.66919, 73.68118999999999, 73.66619, 73.66219, 73.67019, 73.672, 73.7, 73.7415, 73.7865, 73.62750000000001, 73.5145, 73.44050000000001, 73.37650000000001, 73.298, 73.23049999999999, 73.16650000000001, 73.1125, 73.086, 73.02650000000001, 73.11749999999999, 73.1755, 73.2315, 73.27799999999999, 73.334, 73.36449999999999, 73.3655, 73.333, 73.26849999999999, 73.24701000000002, 73.30501000000001, 73.33601000000002, 73.33101, 73.33201, 73.29951, 73.27601000000001, 73.28801000000001, 73.32251, 73.36701000000001, 73.38499999999999, 73.38, 73.37800000000001, 73.37899999999999, 73.3685, 73.396, 73.4135, 73.4205, 73.4025, 73.36794, 73.30493999999999, 73.20794000000001, 73.12343999999999, 73.03144, 72.95844000000001, 72.85394, 72.72785999999999, 72.58086, 72.45186, 72.29342, 72.15942, 72.09092000000001, 72.03142, 71.97842, 71.90742, 71.86442, 71.81750000000001, 71.81800000000001, 71.796, 71.80799999999999, 71.84049999999999, 71.864, 71.8635, 71.878, 71.889, 71.88, 71.8885, 71.854, 71.84700000000001, 71.842, 71.8395, 71.8075, 71.789, 71.7185, 71.6265, 71.555, 71.4815, 71.4125, 71.38651, 71.37850999999999, 71.31051, 71.23351, 71.19801, 71.20000999999999, 71.21800999999999, 71.19050999999999, 71.22151, 71.26151, 71.2115, 71.16600000000001, 71.199, 71.28599999999999, 71.32050000000001, 71.3505, 71.37550000000002, 71.4345, 71.4355, 71.4325, 71.46849999999999, 71.47099999999999, 71.41089, 71.32189, 71.22789, 71.12989, 71.04739000000001, 70.9589, 70.8989, 70.8344, 70.7769, 70.7279, 70.72851, 70.73551, 70.75451, 70.75101, 70.76151, 70.78049999999999, 70.799, 70.82157, 70.82257, 70.81757, 70.77807, 70.72957, 70.67157, 70.64407, 70.60457, 70.55607, 70.49757000000001, 70.4275, 70.352, 70.2765, 70.18868, 70.10118, 70.02618, 69.91918000000001, 69.78668, 69.66668, 69.58868, 69.55168, 69.51368, 69.45318, 69.43900000000001, 69.41, 69.35400000000001, 69.301, 69.25, 69.217, 69.16999999999999, 69.079, 69.019, 68.9525, 68.8845, 68.8455, 68.8295, 68.81049999999999, 68.84649999999999, 68.8655, 68.90700000000001, 68.92999999999999, 68.94800000000001, 69.04, 69.136, 69.248, 69.375, 69.4745, 69.5135, 69.60900000000001, 69.6285, 69.6895, 69.741, 69.72749999999999, 69.6685, 69.574, 69.51, 69.5355, 69.5725, 69.51500000000001, 69.502, 69.489, 69.4935, 69.5475, 69.62249999999999, 69.70899999999999, 69.72, 69.686, 69.666, 69.67800000000001, 69.6515, 69.6395, 69.61704, 69.55704, 69.49804, 69.42998, 69.38098, 69.35448, 69.33248, 69.29548, 69.29398, 69.28648, 69.25594000000001, 69.22994, 69.21794, 69.204, 69.19800000000001, 69.1635, 69.1045, 69.04749999999999, 68.97978, 68.90428, 68.85528, 68.78528, 68.69328, 68.59328000000001, 68.48978, 68.38078, 68.29978, 68.25078, 68.1925, 68.1665, 68.14099999999999, 68.15599999999999, 68.16749999999999, 68.2135, 68.2565, 68.3115, 68.34700000000001, 68.35999999999999, 68.3985, 68.3845, 68.393, 68.396, 68.4405, 68.4585, 68.44500000000001, 68.42949999999999, 68.425, 68.6, 68.7375, 68.95349999999999, 69.1445, 69.303, 69.42433, 69.58733, 69.77683, 69.96732999999999, 70.14032999999999, 70.13233, 70.16632999999999, 70.18133, 70.18433, 70.23283, 70.30550000000001, 70.3665, 70.451, 70.516, 70.6035, 70.6745, 70.73400000000001, 70.76299999999999, 70.801, 70.836, 70.8785, 70.88550000000001, 70.8785, 70.90549999999999, 70.931, 70.966, 70.9755, 70.9785, 70.97850000000001, 70.9555, 70.914, 70.8835, 70.8475, 70.8005, 70.75649999999999, 70.7135, 70.6935, 70.6855, 70.70150000000001, 70.72428, 70.75028, 70.77477999999999, 70.83478, 70.90678, 70.99078, 71.07578000000001, 71.15978, 71.24377999999999, 71.30178, 71.36800000000001, 71.416, 71.4665, 71.4885, 71.5045, 71.4975, 71.5105, 71.51050000000001, 71.5085, 71.5325, 71.54351, 71.57951, 71.61901, 71.67651, 71.73551, 71.79759, 71.85259, 71.90559, 71.93859, 71.91259, 71.89608000000001, 71.89308, 71.91358, 71.89858000000001], "overall_sma_50": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.51469090909092, 69.53103333333333, 69.52556923076924, 69.5016, 69.48682666666667, 69.499525, 69.51190588235293, 69.53318888888889, 69.55196842105263, 69.56937, 69.58749523809523, 69.60624545454544, 69.61793043478261, 69.62739166666667, 69.63429599999999, 69.64470769230769, 69.65971851851852, 69.67472857142857, 69.68299310344828, 69.69522666666667, 69.70570322580645, 69.71849375, 69.72672121212122, 69.73181764705883, 69.7371942857143, 69.74338333333333, 69.75085945945945, 69.76048421052631, 69.76662564102564, 69.77246, 69.77483902439025, 69.77710476190475, 69.7788, 69.78212272727272, 69.78674222222223, 69.79182826086956, 69.7939, 69.79486041666667, 69.79700612244898, 69.800666, 69.810066, 69.81566600000001, 69.815066, 69.817866, 69.831266, 69.846266, 69.859066, 69.865166, 69.863566, 69.855966, 69.84453400000001, 69.83921799999999, 69.837018, 69.844418, 69.851218, 69.85117, 69.84617, 69.83987, 69.83627, 69.83267, 69.82847, 69.82627000000001, 69.82857, 69.83187, 69.83647, 69.84147, 69.84237, 69.85115, 69.933062, 70.00926199999999, 70.073662, 70.12719, 70.17779, 70.22278999999999, 70.27899, 70.33679000000001, 70.39439, 70.446458, 70.503258, 70.57065800000001, 70.642658, 70.719258, 70.803258, 70.873858, 70.943658, 71.006344, 71.080162, 71.15826200000001, 71.235662, 71.308062, 71.385662, 71.46696200000001, 71.549962, 71.633962, 71.71006200000001, 71.785662, 71.86464400000001, 71.941648, 72.019948, 72.103348, 72.183748, 72.263648, 72.340448, 72.414748, 72.484748, 72.553996, 72.63519600000001, 72.710996, 72.790596, 72.867196, 72.945396, 73.021596, 73.096196, 73.168596, 73.241996, 73.31189599999999, 73.383396, 73.443716, 73.432516, 73.426516, 73.433376, 73.449948, 73.474748, 73.510648, 73.536048, 73.559448, 73.578648, 73.599098, 73.61349799999999, 73.621898, 73.629498, 73.630898, 73.626136, 73.63023600000001, 73.632036, 73.641136, 73.639334, 73.636034, 73.63423399999999, 73.63503399999999, 73.636034, 73.636834, 73.635434, 73.635034, 73.639034, 73.645634, 73.60865199999999, 73.585448, 73.57374800000001, 73.563748, 73.558048, 73.55274800000001, 73.55274800000001, 73.555248, 73.567248, 73.573548, 73.559348, 73.552548, 73.548748, 73.54704799999999, 73.545748, 73.541348, 73.53094800000001, 73.519848, 73.50734800000001, 73.49935, 73.49375, 73.48985, 73.48984999999999, 73.48814999999999, 73.48169, 73.47419, 73.46539, 73.45489, 73.44529, 73.43349, 73.42309, 73.41464, 73.41264, 73.40424, 73.39794, 73.39094, 73.382502, 73.37410200000001, 73.36619, 73.34998999999999, 73.32759, 73.30549, 73.28269, 73.26269, 73.23629, 73.202474, 73.16427399999999, 73.124474, 73.076574, 73.02457399999999, 73.02027400000001, 73.00887399999999, 72.990274, 72.968874, 72.949574, 72.919874, 72.894574, 72.861174, 72.820974, 72.787374, 72.769574, 72.74647399999999, 72.719574, 72.691074, 72.65877400000001, 72.624674, 72.592274, 72.563974, 72.535674, 72.505872, 72.470072, 72.437072, 72.397072, 72.34997200000001, 72.309872, 72.26577200000001, 72.217172, 72.176774, 72.137974, 72.090974, 72.040774, 72.001074, 71.961274, 71.919874, 71.868774, 71.827374, 71.785374, 71.738574, 71.697586, 71.669786, 71.656386, 71.640486, 71.625086, 71.603286, 71.584886, 71.568902, 71.555702, 71.541902, 71.53310200000001, 71.52008000000001, 71.50258000000001, 71.47978, 71.45537999999999, 71.43128, 71.403782, 71.385182, 71.358982, 71.338082, 71.317082, 71.297682, 71.276882, 71.257982, 71.229982, 71.205782, 71.183882, 71.167282, 71.152496, 71.133196, 71.112196, 71.085396, 71.061296, 71.034496, 71.015096, 71.001396, 70.984096, 70.970496, 70.955496, 70.926294, 70.891794, 70.86102999999999, 70.83483, 70.80013, 70.75893, 70.71513, 70.67933, 70.64393, 70.61353, 70.58673, 70.54923, 70.50903, 70.45963, 70.40683, 70.34903, 70.29003, 70.23582999999999, 70.19082999999999, 70.14283, 70.09683, 70.04553, 70.00375199999999, 69.964352, 69.92715199999999, 69.885152, 69.849852, 69.81715, 69.79245, 69.76195, 69.73105000000001, 69.70795, 69.68525000000001, 69.66685000000001, 69.65124999999999, 69.62985, 69.60025, 69.58285, 69.55835, 69.535536, 69.514736, 69.489936, 69.463336, 69.43573599999999, 69.418936, 69.408136, 69.39383600000001, 69.374636, 69.359236, 69.347836, 69.343036, 69.34413599999999, 69.3501, 69.35730000000001, 69.3577, 69.36149999999999, 69.3697, 69.3769, 69.3718, 69.3654, 69.363708, 69.364908, 69.361908, 69.361296, 69.363096, 69.372196, 69.386196, 69.392596, 69.396596, 69.406896, 69.411096, 69.420396, 69.428596, 69.43299599999999, 69.436796, 69.442796, 69.43779599999999, 69.428996, 69.41115199999999, 69.401752, 69.392552, 69.369452, 69.340052, 69.30205199999999, 69.259752, 69.22405199999999, 69.19505199999999, 69.15735199999999, 69.123952, 69.09715200000001, 69.072552, 69.05515199999999, 69.039852, 69.02995200000001, 69.009052, 68.979252, 68.949952, 68.92635200000001, 68.90325200000001, 68.876252, 68.852452, 68.824852, 68.803452, 68.779852, 68.754052, 68.727952, 68.701752, 68.710752, 68.72045200000001, 68.73905199999999, 68.757944, 68.774044, 68.78871, 68.811322, 68.83322199999999, 68.850522, 68.863322, 68.878122, 68.894922, 68.91802200000001, 68.94362199999999, 68.974622, 69.006222, 69.043822, 69.083822, 69.121022, 69.163122, 69.203522, 69.245766, 69.289766, 69.332766, 69.384766, 69.44326600000001, 69.502266, 69.561566, 69.625966, 69.689366, 69.746566, 69.802366, 69.852166, 69.900266, 69.94466600000001, 69.992566, 70.036266, 70.079766, 70.12376599999999, 70.171266, 70.217266, 70.261366, 70.312366, 70.361966, 70.41032200000001, 70.45452200000001, 70.499522, 70.557722, 70.619222, 70.684422, 70.712422, 70.745822, 70.77042200000001, 70.793422, 70.823322, 70.852856, 70.875356, 70.900056, 70.926656, 70.955856, 70.988056, 71.014656, 71.03585600000001, 71.063056, 71.085458, 71.107658, 71.125858, 71.145158, 71.170558, 71.19467399999999, 71.223674, 71.248974, 71.270974, 71.285374, 71.29747400000001, 71.310574, 71.331474, 71.349174], "overall_sma_200": [69.41, 69.4375, 69.55166666666666, 69.56875, 69.51700000000001, 69.46416666666667, 69.42071428571428, 69.425, 69.45444444444445, 69.47999999999999, 69.51469090909092, 69.53103333333333, 69.52556923076924, 69.5016, 69.48682666666667, 69.499525, 69.51190588235293, 69.53318888888889, 69.55196842105263, 69.56937, 69.58749523809523, 69.60624545454544, 69.61793043478261, 69.62739166666667, 69.63429599999999, 69.64470769230769, 69.65971851851852, 69.67472857142857, 69.68299310344828, 69.69522666666667, 69.70570322580645, 69.71849375, 69.72672121212122, 69.73181764705883, 69.7371942857143, 69.74338333333333, 69.75085945945945, 69.76048421052631, 69.76662564102564, 69.77246, 69.77483902439025, 69.77710476190475, 69.7788, 69.78212272727272, 69.78674222222223, 69.79182826086956, 69.7939, 69.79486041666667, 69.79700612244898, 69.800666, 69.80222156862746, 69.80112115384615, 69.80015660377359, 69.79941296296296, 69.80269636363636, 69.80532678571429, 69.80523333333333, 69.80445344827586, 69.80115762711864, 69.79330499999999, 69.78505409836065, 69.77956935483871, 69.77275079365079, 69.7694265625, 69.7671276923077, 69.76592272727272, 69.76135671641791, 69.75868970588236, 69.75798405797102, 69.75744142857143, 69.7571957746479, 69.75904027777777, 69.76220410958905, 69.76555270270269, 69.76907866666667, 69.77415657894737, 69.77832337662338, 69.78781923076923, 69.84126455696202, 69.89149875000001, 69.93283827160494, 69.96769878048781, 69.99844939759036, 70.0240630952381, 70.05589764705883, 70.08838720930233, 70.12070459770115, 70.15024204545455, 70.18046404494382, 70.21590333333333, 70.25166263736263, 70.2891445652174, 70.32958387096774, 70.3628329787234, 70.39564526315789, 70.42438854166666, 70.45692164948453, 70.49047346938775, 70.5236, 70.55436399999999, 70.58610297029703, 70.61770980392157, 70.64957669902913, 70.68140769230769, 70.7109657142857, 70.73944716981133, 70.76757476635514, 70.79389537037038, 70.81895137614679, 70.84332454545455, 70.86554684684685, 70.88853303571429, 70.9089, 70.9296552631579, 70.94870173913043, 70.96767844827586, 70.98949316239316, 71.00966694915255, 71.03219075630253, 71.0531725, 71.07463388429751, 71.09615327868852, 71.11748536585365, 71.13774758064517, 71.1582456, 71.17802142857144, 71.19764330708662, 71.21590390625, 71.23322248062016, 71.25112076923078, 71.2689213740458, 71.28673257575758, 71.30532857142857, 71.3250276119403, 71.34484222222223, 71.3645125, 71.38272773722628, 71.39982753623188, 71.41536834532374, 71.43233000000001, 71.44947659574468, 71.46581830985915, 71.48222447552448, 71.49734791666667, 71.51164206896551, 71.52601438356164, 71.53937482993197, 71.55316283783783, 71.56743691275167, 71.581254, 71.59601390728477, 71.61084276315789, 71.62534705882352, 71.64037727272726, 71.65550387096775, 71.6709173076923, 71.67237643312102, 71.67729810126582, 71.68523962264152, 71.69345687500001, 71.70172732919255, 71.71082160493827, 71.7198963190184, 71.73014085365854, 71.7422006060606, 71.75257891566264, 71.75891077844312, 71.76647678571427, 71.77673431952662, 71.78666529411764, 71.79718187134503, 71.80696569767441, 71.81501791907515, 71.8222591954023, 71.82941771428571, 71.83748977272727, 71.84626101694916, 71.85465280898876, 71.86356536312849, 71.87251777777777, 71.88018342541437, 71.88768241758241, 71.89550928961748, 71.90379456521738, 71.91253081081081, 71.92068924731183, 71.92827914438503, 71.93568191489362, 71.9437470899471, 71.95125368421053, 71.95954554973822, 71.96715208333333, 71.97452435233161, 71.98104742268042, 71.98716717948719, 71.99131428571428, 71.99323654822335, 71.9956696969697, 71.99840502512563, 72.00161299999999, 72.01701299999999, 72.030484, 72.04118399999999, 72.052834, 72.064234, 72.075534, 72.088159, 72.100284, 72.111884, 72.122984, 72.133976, 72.143872, 72.156197, 72.168897, 72.18104699999999, 72.191522, 72.202572, 72.21247199999999, 72.223797, 72.234497, 72.244597, 72.253472, 72.26199700000001, 72.271072, 72.280372, 72.289647, 72.297397, 72.305447, 72.313125, 72.31847499999999, 72.32465, 72.329275, 72.333775, 72.3412755, 72.3495755, 72.3551755, 72.3592255, 72.3653175, 72.37266749999999, 72.37916750000001, 72.3847175, 72.3921175, 72.3993175, 72.4041925, 72.4098675, 72.41681399999999, 72.425868, 72.435068, 72.444418, 72.452268, 72.460718, 72.468793, 72.476343, 72.48384300000001, 72.489693, 72.4939875, 72.4990375, 72.5039375, 72.5098375, 72.5168125, 72.523788, 72.530363, 72.536688, 72.54231300000001, 72.547513, 72.55315, 72.56025000000001, 72.56700000000001, 72.572225, 72.577775, 72.58345, 72.588725, 72.5929785, 72.5964035, 72.5993035, 72.6006285, 72.60212849999999, 72.6012835, 72.5836335, 72.5665085, 72.5522585, 72.5401015, 72.5282015, 72.5171515, 72.5027765, 72.4862355, 72.4693355, 72.45373550000001, 72.4365855, 72.4152855, 72.39388550000001, 72.37328550000001, 72.3518855, 72.33241050000001, 72.3112605, 72.2924855, 72.270735, 72.24721000000001, 72.22276, 72.19776, 72.17326, 72.14976, 72.12456, 72.09956, 72.07356, 72.04851, 72.0239645, 72.0003135, 71.97613849999999, 71.9534385, 71.93213850000001, 71.91256349999999, 71.89206349999999, 71.87138850000001, 71.8533135, 71.83596349999999, 71.8181635, 71.8020635, 71.7820385, 71.7610385, 71.7428135, 71.72291349999999, 71.7028135, 71.6829385, 71.6612885, 71.6384885, 71.6152135, 71.59508849999999, 71.5775385, 71.5583385, 71.5375735, 71.51742349999999, 71.4964735, 71.47524849999999, 71.4547985, 71.4338985, 71.41399849999999, 71.393386, 71.373586, 71.352236, 71.330736, 71.30851100000001, 71.28670149999999, 71.26577850000001, 71.2444785, 71.2226785, 71.2012255, 71.1789755, 71.1572505, 71.1355505, 71.11240049999999, 71.0897005, 71.06742550000001, 71.0435755, 71.0189005, 70.99425049999999, 70.9800505, 70.9631505, 70.9434005, 70.9219505, 70.8998755, 70.87716449999999, 70.8543145, 70.8307145, 70.8038645, 70.7775895, 70.7538395, 70.7288645, 70.70086450000001, 70.6730395, 70.6457145, 70.6185645, 70.5943645, 70.57111450000001, 70.5482395, 70.523614, 70.499264, 70.474889, 70.449889, 70.423789, 70.39873899999999, 70.374689, 70.34918900000001, 70.324639, 70.299689, 70.276389, 70.253189, 70.228239, 70.202414, 70.176614, 70.158939, 70.140889, 70.125839, 70.111739, 70.096442, 70.0823585, 70.0721585, 70.06090850000001, 70.04920849999999, 70.0357085, 70.0228585, 70.0128125, 70.0058625, 69.9983625, 69.99341249999999, 69.98966250000001, 69.9859375, 69.9818875, 69.9760875, 69.9705125, 69.9633625, 69.9586375, 69.9531125, 69.9486125, 69.9448125, 69.9415625, 69.9370125, 69.9326375, 69.92746249999999, 69.9226125, 69.9176625, 69.9129875, 69.90933749999999, 69.9051875, 69.9004875, 69.8952875, 69.8908125, 69.8855625, 69.8815625, 69.8791125, 69.8755875, 69.8735875, 69.8729875, 69.870937, 69.867776, 69.867276, 69.86787600000001, 69.867401, 69.866901, 69.867751, 69.869851, 69.87050099999999, 69.872101, 69.875451, 69.877876, 69.87812600000001, 69.876901, 69.875801, 69.874601, 69.873851, 69.873651, 69.874251, 69.875901, 69.878651, 69.8815015, 69.886557, 69.891757, 69.898232, 69.904882, 69.911361, 69.9183355, 69.9245855, 69.9311105, 69.9354355, 69.9399105, 69.94478550000001, 69.9506605, 69.9554355], "overall_ema_10": [69.41, 69.41999999999999, 69.48545454545453, 69.50991735537188, 69.47356874530426, 69.42382897343076, 69.37586006917061, 69.39024914750323, 69.44474930250263, 69.4929767020476, 69.55999911985712, 69.58741746170128, 69.56425065048286, 69.4962050776678, 69.45689506354637, 69.4992777792652, 69.53759091030788, 69.60257438116099, 69.65483358458626, 69.69940929647967, 69.74497124257428, 69.79134010756077, 69.80655099709517, 69.81354172489604, 69.81107959309675, 69.82815603071552, 69.86849129785814, 69.90694742552029, 69.90830243906206, 69.93406563195985, 69.9496900625126, 69.97974641478304, 69.98161070300429, 69.96677239336714, 69.95826832184584, 69.95858317241931, 69.96974986834307, 69.9964498922807, 69.99709536641147, 69.99762348160938, 69.97441921222585, 69.95543390091206, 69.93626410074623, 69.93421608242873, 69.94435861289622, 69.9582388650969, 69.94568634417018, 69.92647064523015, 69.92165780064285, 69.93226547325324, 69.92276265993446, 69.89044217631002, 69.86490723516273, 69.84583319240586, 69.87022715742297, 69.88473131061879, 69.86932561777901, 69.84944823272828, 69.80591219041403, 69.71938270124784, 69.64131311920278, 69.60561982480226, 69.55914349302003, 69.55929922156184, 69.57033572673241, 69.59165650369015, 69.56771895756467, 69.56995187437109, 69.59541516993997, 69.6180669572236, 69.64023660136476, 69.68564812838935, 69.74098483231855, 69.7898966809879, 69.83355182989918, 69.89199695173569, 69.92890659687465, 70.03619630653381, 70.7587060689822, 71.32257769280362, 71.67119993047568, 71.87487267038918, 71.99216854850023, 72.02086517604565, 72.14979878040097, 72.27710809305533, 72.39036116704527, 72.45029550030976, 72.5211508638898, 72.67548707045529, 72.81994396673613, 72.97995415460228, 73.17450794467459, 73.22550650018829, 73.2717780456086, 73.25054567367975, 73.31046464210162, 73.38947107081042, 73.45865814884488, 73.48435666723671, 73.53447363683003, 73.58456933922456, 73.64192036845645, 73.69975302873709, 73.71525247805762, 73.7179338456835, 73.72360041919559, 73.70298216116002, 73.67062176822184, 73.63959962854513, 73.5796724233551, 73.55427743729054, 73.48804517596498, 73.44930968942589, 73.38943520043935, 73.3459015276322, 73.37755579533543, 73.37618201436534, 73.43323982993527, 73.45446895176522, 73.49002005144428, 73.52819822390894, 73.56307127410732, 73.57524013336052, 73.59792374547679, 73.6073921553901, 73.61877539986462, 73.60354350898014, 73.57562650734738, 73.5727853241933, 73.57464253797633, 73.58288934925336, 73.61509128575274, 73.67507468834314, 73.7341520177353, 73.78612437814705, 73.79955630939304, 73.78918243495794, 73.74751290132922, 73.75523782836026, 73.77246731411294, 73.77201871154695, 73.77926985490204, 73.75758442673803, 73.72347816733111, 73.70284577327091, 73.66414654176711, 73.64884717053673, 73.65451132134822, 73.65187289928491, 73.6806232812331, 73.71141904828161, 73.73297922132132, 73.77061936289925, 73.80959766055393, 73.85512535863504, 73.49964802070139, 73.3088029260284, 73.24174784856869, 73.19779369428346, 73.1663766589592, 73.16794453914844, 73.17195462293962, 73.21341741876878, 73.305523342629, 73.33451909851463, 73.23915198969378, 73.201124355204, 73.25546538153054, 73.29356258488862, 73.34655120581796, 73.37081462294196, 73.33975741877069, 73.29161970626691, 73.25223430512747, 73.25184624964974, 73.27696511334979, 73.28842600183165, 73.31780309240771, 73.34638434833357, 73.33067810318201, 73.31510026623982, 73.31599112692349, 73.33490183111921, 73.368556043643, 73.37972767207154, 73.37250445896763, 73.36295819370078, 73.38060215848245, 73.37867449330382, 73.40709731270312, 73.409443255848, 73.40590811842108, 73.37574300598088, 73.33913518671163, 73.24111060730951, 73.08272686052595, 72.97223106770305, 72.89364360084795, 72.84752658251196, 72.78252174932797, 72.66919052217743, 72.53297406359971, 72.42697877930885, 72.27480081943452, 72.12665521590097, 72.04635426755533, 72.01610803709072, 72.0149974848924, 71.99954339673015, 72.01053550641558, 71.95225632343093, 71.94730062826166, 71.90779142312317, 71.87182934619167, 71.85604219233863, 71.86767088464069, 71.86900345106964, 71.92100282360244, 71.94263867385654, 71.94761346042807, 71.91622919489569, 71.85509661400556, 71.81962450236819, 71.79060186557396, 71.78503789001506, 71.75139463728505, 71.74023197596048, 71.68746252578585, 71.58428752109751, 71.52441706271614, 71.43634123313139, 71.33700646347113, 71.34847801556728, 71.39057292182777, 71.33410511785908, 71.2424496418847, 71.25927697972384, 71.29759025613768, 71.29802839138537, 71.24020504749711, 71.260167766134, 71.26559180865509, 71.1991205707178, 71.18564410331456, 71.22643608453009, 71.31253861461552, 71.37934977559452, 71.45037708912278, 71.4684903456459, 71.48694664643756, 71.46386543799436, 71.42679899472265, 71.39647190477307, 71.35165883117796, 71.25297540732741, 71.17243442417697, 71.09380998341751, 71.03857180461432, 70.98155874922989, 70.92765715846082, 70.89717403874067, 70.84586966806054, 70.81662063750409, 70.78814415795789, 70.79302703832917, 70.8088403040875, 70.83086933970796, 70.8170749143065, 70.81942492988713, 70.82952948808946, 70.85052412661864, 70.84873792177888, 70.82078557236453, 70.7824609228437, 70.7165589368721, 70.65809367562262, 70.60207664369123, 70.57988089029283, 70.55353891023958, 70.52380456292329, 70.49402191511905, 70.42965429418831, 70.34062624069952, 70.25233056057233, 70.12314318592281, 70.0134807884823, 69.93830246330369, 69.84224746997575, 69.7091115663438, 69.61472764519037, 69.60841352788303, 69.63779288644974, 69.62364872527706, 69.5557125934085, 69.52740121278877, 69.473328265009, 69.39454130773464, 69.30098834269197, 69.17353591674797, 69.11652938643014, 69.11534222526103, 69.06891636612266, 69.04911339046399, 68.96472913765234, 68.92023293080646, 68.90564512520528, 68.90098237516796, 68.86262194331923, 68.8803270445339, 68.91117667280045, 69.02278091410946, 69.03500256608956, 69.05409300861874, 69.13607609796078, 69.234971352877, 69.366794743263, 69.50919569903336, 69.54116011739092, 69.50640373241075, 69.59705759924515, 69.61941076301875, 69.6340633515608, 69.63787001491337, 69.58916637583822, 69.49840885295853, 69.41051633423879, 69.4286042734681, 69.52158531465571, 69.55766071199103, 69.5344496734472, 69.54454973282043, 69.5491770541258, 69.57659940792111, 69.63721769738999, 69.67408720695543, 69.7115258965999, 69.69488482449081, 69.67763303821975, 69.64897248581616, 69.63097748839503, 69.57534521777775, 69.55255517818179, 69.53852696396692, 69.49697660688201, 69.45207176926709, 69.40613144758215, 69.35592572983994, 69.35212105168722, 69.34264449683499, 69.31307277013772, 69.31251408465813, 69.32387516017484, 69.29589785832486, 69.25118915681125, 69.22915476466375, 69.1983993529067, 69.17505401601457, 69.14140783128464, 69.06297004377834, 68.98061185400046, 68.91737333509128, 68.86330545598378, 68.82997719125945, 68.74270861103045, 68.64585249993401, 68.53933386358236, 68.44763679747648, 68.34806647066257, 68.26659983963302, 68.2399453233361, 68.20540981000227, 68.23351711727457, 68.26833218686102, 68.31045360743174, 68.31309840608051, 68.35071687770224, 68.37149562721092, 68.3857691495362, 68.36199294052962, 68.34163058770605, 68.35860684448676, 68.33340560003461, 68.36551367275558, 68.3954202777091, 68.463525681762, 68.50652101235072, 68.4744262828324, 68.44180332231741, 68.39965726371425, 68.69062867031165, 68.89415073025498, 69.16430514293589, 69.39261329876572, 69.52395633535377, 69.60747336528945, 69.73884184432772, 69.82723423626814, 69.89500982967392, 69.9031898606423, 69.90624624961643, 69.95056511332253, 70.05591691090025, 70.12756838164566, 70.21346503952826, 70.30374412325038, 70.41942700993212, 70.53771300812627, 70.59449246119422, 70.63458474097709, 70.63375115170852, 70.65397821503424, 70.68416399411892, 70.71067963155184, 70.75419242581513, 70.82343016657602, 70.85735195447128, 70.88328796274922, 70.92632651497664, 70.95244896679905, 70.95745824556286, 70.93610220091506, 70.92044725529414, 70.9040022997861, 70.87054733618862, 70.84317509324524, 70.81805234901883, 70.78567919465176, 70.76101025016962, 70.73719020468423, 70.70315562201436, 70.69167278164811, 70.70591409407572, 70.75756607697105, 70.79215406297631, 70.82630786970788, 70.8487973479428, 70.9199251028623, 71.00175690234188, 71.086892011007, 71.14382073627844, 71.20494423877327, 71.27859074081448, 71.33157424248456, 71.38219710748737, 71.39634308794422, 71.40700798104527, 71.41664289358249, 71.43725327656749, 71.4304799535552, 71.44857450745425, 71.45428823337166, 71.47896310003135, 71.53915162729838, 71.57205133142594, 71.6171329075303, 71.65947237888842, 71.72775012818143, 71.7990682866939, 71.83938314365864, 71.88313166299342, 71.90619863335826, 71.90870797274766, 71.843488341339, 71.79103591564099, 71.79084756734262, 71.83887528237123, 71.84726159466737], "overall_ema_50": [69.41, 69.41215686274509, 69.42658208381391, 69.43416710013494, 69.42929780209043, 69.42030573142023, 69.4100976635214, 69.41185853946173, 69.42276604771814, 69.43403012427822, 69.45079757038496, 69.46099374409536, 69.46095477373868, 69.45032909633717, 69.4436495239318, 69.45331032691486, 69.46337658860448, 69.4803029968945, 69.49636954603588, 69.51219819128937, 69.52936688967019, 69.54782309007528, 69.56065355713115, 69.57180439802796, 69.58075324516412, 69.59346880417729, 69.6113719883272, 69.62974955741242, 69.64091231986684, 69.65695497398971, 69.67119203383326, 69.68859626780059, 69.70041602200449, 69.70824284467098, 69.71654704684073, 69.72609422147444, 69.73761993827937, 69.75248190148409, 69.76218849358276, 69.77151443501089, 69.77537661403007, 69.77908733504849, 69.7818682238701, 69.78748123469873, 69.79542314706349, 69.80425753345315, 69.80758861057264, 69.80885964545215, 69.81243377700304, 69.81900500143429, 69.82139696216235, 69.81840100286188, 69.81571861059278, 69.81353356704012, 69.82006166245033, 69.82515728353071, 69.82417072339226, 69.8216542244357, 69.81335405877157, 69.79439899764327, 69.77461864479451, 69.76169242343002, 69.7455476225112, 69.73827124515782, 69.73363315711242, 69.73182793526487, 69.72116801623487, 69.71563201559822, 69.71541115224143, 69.71559110705549, 69.71654831854352, 69.72335034526729, 69.7338071944725, 69.74463828488535, 69.75582894038006, 69.77148270742397, 69.78416966007401, 69.81298653614955, 69.97757529943782, 70.12982724847947, 70.25179480736263, 70.35138716785822, 70.43643080833436, 70.50362960016439, 70.5909382432952, 70.67952890042088, 70.7666061984436, 70.84320987693602, 70.92151537195814, 71.01753437697938, 71.11370949945078, 71.21513265633506, 71.32630392471408, 71.40978220217627, 71.49096721385563, 71.55622340154757, 71.63559111129081, 71.71831302849509, 71.79877134110312, 71.86940775909908, 71.94354863129126, 72.01674280261318, 72.09059602604012, 72.16390598580325, 72.22747830008548, 72.28640071968996, 72.34376147578055, 72.3934257316323, 72.43780119313693, 72.47945604830802, 72.51202639935477, 72.54841752094869, 72.5735776181664, 72.60108437823831, 72.62143401046427, 72.64216208848529, 72.67658710462314, 72.70377976718693, 72.7424550704345, 72.77412349904492, 72.8084715971216, 72.84343349527369, 72.87780865232178, 72.90730635223073, 72.93839237763345, 72.96629855890274, 72.99389469384774, 73.01511450977529, 73.03216884272527, 73.05286810379488, 73.07365758992057, 73.09508278247272, 73.12115796747379, 73.1534654981611, 73.18666292960576, 73.21934281471927, 73.24446662590674, 73.26399734645942, 73.2756052936571, 73.2957776350823, 73.31751184547123, 73.33525647898216, 73.35394838176717, 73.36595040601159, 73.37395235087389, 73.38320912142787, 73.38739699901893, 73.39495005788095, 73.40612848698366, 73.41529991886667, 73.43077835342092, 73.44721841799264, 73.4622294604243, 73.4809655600155, 73.5007316164855, 73.52266370995666, 73.45902983897797, 73.419460041371, 73.40065768680743, 73.38494562065813, 73.37083010612251, 73.36315049411772, 73.35636027866212, 73.35807164028321, 73.37226490929172, 73.37590157951557, 73.35370936071105, 73.34101487597728, 73.34724958672327, 73.35186724998901, 73.36100971077376, 73.36567599662577, 73.35917889871888, 73.34803462818088, 73.33732738786006, 73.33390670598318, 73.33610644300344, 73.33625913151312, 73.34071955772829, 73.34598545742521, 73.34261347870266, 73.3387854991457, 73.33804881290469, 73.34126258494764, 73.34827189534187, 73.35147691905395, 73.35102684379693, 73.3498101048245, 73.35413127718432, 73.35475358003984, 73.36182206709711, 73.36410355466192, 73.36511910153793, 73.36021247010507, 73.35292570657154, 73.33124234552953, 73.29354656727348, 73.26144670189021, 73.2331546743651, 73.20989370674293, 73.18166258098832, 73.14156600918486, 73.09366145980505, 73.0488119907931, 72.99160367742867, 72.93154078811774, 72.88265683564254, 72.84333695973498, 72.81065707896107, 72.77612150723712, 72.74803831087489, 72.70654661240921, 72.67589772564807, 72.63880369719128, 72.60238002279162, 72.57032590425078, 72.5448229276135, 72.51855536182472, 72.504298288812, 72.48609051278015, 72.46585166914173, 72.43875944682244, 72.40508260577059, 72.3758636800541, 72.34779059456179, 72.32473998301035, 72.29631880720602, 72.2725415990803, 72.24028506578303, 72.19635231810526, 72.15943654092466, 72.11553706873153, 72.06747679152637, 72.04130515264299, 72.02321475450013, 71.98622594059816, 71.94088374684922, 71.91712359991396, 71.8995893410938, 71.87607603359993, 71.84093579698816, 71.82168341279255, 71.80083308287912, 71.76550629531523, 71.7403884013813, 71.72743199348399, 71.72635622903364, 71.72453833769899, 71.7263211479853, 71.71940659316236, 71.71354751107756, 71.6996829028, 71.68244043602354, 71.66587414441477, 71.64564378581028, 71.6128303040138, 71.58134676267993, 71.5483527719866, 71.51861344759497, 71.48749135161086, 71.4560250240967, 71.42872992511252, 71.39681894765712, 71.36890447912155, 71.34110430346972, 71.3204727621572, 71.30319932050398, 71.28856405303324, 71.26763997252215, 71.25047762065854, 71.2357530080837, 71.22435092933533, 71.20930579485159, 71.18913694015153, 71.16642568759656, 71.13715409200454, 71.10805000996515, 71.07832255859398, 71.0548589288452, 71.03055073555717, 71.00543109886866, 70.98012007538362, 70.94717419007446, 70.90767716301272, 70.86639570563968, 70.81445077600675, 70.76368800047707, 70.71805317692896, 70.66675697391214, 70.60570768081755, 70.5501897325502, 70.51214307637176, 70.48303942631796, 70.44684180175648, 70.39990682913859, 70.36069479662335, 70.31635382420676, 70.2663007330614, 70.21193599843154, 70.14872282202246, 70.09818467213924, 70.05943233205534, 70.01239577001395, 69.97112534766046, 69.91676749088947, 69.86983543242322, 69.82944972919094, 69.79221640647758, 69.74899223367453, 69.71805136176572, 69.69185326914746, 69.68531000369069, 69.66196451334987, 69.64149531674792, 69.63614255922839, 69.6378624588665, 69.65049530361684, 69.67008372308284, 69.6706686751188, 69.65809343295729, 69.671697612057, 69.67359182334889, 69.67462743811951, 69.67385773466386, 69.6619417450692, 69.63951265702727, 69.61502196459483, 69.61090345617934, 69.62380920299584, 69.62758139111365, 69.61983310126605, 69.61866317572621, 69.61675481589381, 69.6200193329176, 69.63139112378356, 69.63957186402733, 69.6490004183792, 69.64786314707023, 69.64598616091061, 69.6410455271494, 69.63747511432003, 69.62522118826826, 69.61834976912048, 69.61274389582164, 69.60087158618157, 69.58711191613524, 69.5719075272672, 69.55457782031556, 69.54596692540122, 69.53632116362078, 69.52234778465527, 69.51402042055115, 69.50856863935306, 69.49529143780981, 69.47782902848394, 69.46418867442574, 69.44833813817375, 69.43350134844144, 69.41610913869864, 69.38841858423987, 69.35789236525007, 69.32945737053439, 69.30163551286637, 69.2772576496167, 69.24089460453371, 69.20046736514023, 69.15574315474258, 69.1117924427919, 69.06427117052554, 69.01861347756375, 68.98337373334556, 68.94677084184181, 68.92376022059312, 68.90420099625615, 68.88834997679513, 68.86625782084238, 68.85267908277012, 68.83747598148503, 68.82228084495621, 68.80003453731086, 68.77846455545553, 68.76499535720238, 68.74362299025327, 68.73446130436099, 68.72644321399389, 68.72815132324904, 68.7270473497883, 68.71147686548287, 68.69514443938549, 68.67611916725272, 68.72803606265458, 68.77046602098186, 68.83358500055121, 68.89579735347077, 68.94360922196212, 68.98438140933617, 69.03715076583279, 69.08373308874131, 69.12750826173185, 69.15937068284042, 69.18919928351335, 69.22687774298342, 69.27798057659191, 69.32394212260792, 69.37398360799584, 69.42637640768227, 69.4857341956163, 69.54786226637644, 69.59892649122443, 69.64661564843132, 69.6851797406497, 69.72674131944775, 69.76961420888118, 69.81119796539565, 69.85585686871347, 69.90601934445021, 69.94931270349139, 69.99051612688388, 70.03480961210411, 70.07540531359022, 70.11087961501806, 70.13947257129188, 70.16733639202553, 70.1933232001814, 70.21397719233116, 70.23382122400446, 70.2522988230631, 70.26750279078611, 70.28250268134352, 70.29613002717318, 70.30608571238207, 70.31918039032787, 70.33685959070718, 70.36247294009121, 70.38542694244057, 70.4087435329331, 70.42996927673964, 70.46173518745574, 70.49735341539866, 70.53549641871636, 70.56939851994318, 70.60510838190619, 70.64451589634125, 70.68080939060238, 70.71724823802974, 70.746375758107, 70.77416494406359, 70.80106043645324, 70.82964630169037, 70.8520131133888, 70.87860083443238, 70.90218511543502, 70.92915824816306, 70.96370106196059, 70.99336376541312, 71.02578087265182, 71.05810319137136, 71.09641287014111, 71.13655354190028, 71.17122987359048, 71.2068679177634, 71.23836329353739, 71.26509414477121, 71.27626692340765, 71.28719763229363, 71.30691537220368, 71.33625202427413, 71.35777155273396], "overall_ema_200": [69.41, 69.4105472636816, 69.41422341031162, 69.41627093856724, 69.41521351629294, 69.41307208827013, 69.41055395803859, 69.41099620721235, 69.41377236435453, 69.41671990301766, 69.42114657064934, 69.42402869432448, 69.42438661776404, 69.42205441261216, 69.42064093586974, 69.42332112556258, 69.42617365167638, 69.43083859046567, 69.4354073607098, 69.44003017304105, 69.44510449967747, 69.45062584793939, 69.4548484763181, 69.45873058103136, 69.46212629664299, 69.46653300015899, 69.47233864194845, 69.47838502362062, 69.48272348109704, 69.4883680235737, 69.49365789398591, 69.49984040250348, 69.50471761242882, 69.50865077051411, 69.51274379767318, 69.5171941081441, 69.52219715184417, 69.52811160804472, 69.53280701492986, 69.53745570134846, 69.5407645998425, 69.54404057397342, 69.5470849463717, 69.55084529516402, 69.55521499371962, 69.5598466853244, 69.5631238327341, 69.56587881947307, 69.56920340833403, 69.57329093660933, 69.57634276808585, 69.57802094949793, 69.5797321838313, 69.58152589344492, 69.58549080992806, 69.58911776704322, 69.59121609771941, 69.59289553953316, 69.59306573316965, 69.59044816368538, 69.58745862971836, 69.58604113091519, 69.58369246294589, 69.58345671704593, 69.5838203318017, 69.58485296531613, 69.5836106472533, 69.58357472041496, 69.5848326833959, 69.58617763181984, 69.5877082026475, 69.59071608122814, 69.59468905554428, 69.59882150275278, 69.60311183605873, 69.60860326057556, 69.61344302912705, 69.62245354625017, 69.66611072489445, 69.7078409664378, 69.74298682746827, 69.7733192968467, 69.80064945309698, 69.82402607545423, 69.85294123888254, 69.88276271909267, 69.91278498059424, 69.94071746834952, 69.96956605075401, 70.00340121442811, 70.03789473468257, 70.07433359304393, 70.1138924627649, 70.14713731388166, 70.18030012667886, 70.2098991303935, 70.2434334674045, 70.27827492544027, 70.31301845852047, 70.3457247425153, 70.37969763064949, 70.41382999253358, 70.44851825131434, 70.48345836821669, 70.51630952873195, 70.54828654834657, 70.58013543841277, 70.61028533454797, 70.63928747052262, 70.66775227181095, 70.69404329398199, 70.72136624628068, 70.74592976621818, 70.77109464416627, 70.79446683676163, 70.81790497768938, 70.84479149532432, 70.86991794810716, 70.89797846603645, 70.92436674000623, 70.95148746896139, 70.9788358523548, 71.00611111750551, 71.03221946459502, 71.0587645445493, 71.08454798191697, 71.11027387264417, 71.13440050077708, 71.15744129181412, 71.18134734861201, 71.20524438991936, 71.22927180892515, 71.25445318396072, 71.28122479407057, 71.3082772836818, 71.33525959926706, 71.36038139429924, 71.38408406699278, 71.40573497179884, 71.4294590019302, 71.45354398698561, 71.47659330054795, 71.49983018312956, 71.5213244101631, 71.54170924190278, 71.56228924944604, 71.5814704509441, 71.60135631710385, 71.62203933882421, 71.64211854938317, 71.6636895090908, 71.68544384233368, 71.70678270957414, 71.72900377714056, 71.75145150075112, 71.77442213258445, 71.7756716636035, 71.78238139829402, 71.79389999134582, 71.80590098645682, 71.81803132490003, 71.83153350077168, 71.84505058036599, 71.8605227138947, 71.87902497544799, 71.89480582146344, 71.90391223120012, 71.91511708462103, 71.93088706387854, 71.9461518692131, 71.96245881578808, 71.9775587280688, 71.98972232281439, 72.00052110567196, 72.01121243795384, 72.02353967737719, 72.03713629750278, 72.05010011543808, 72.06402946752327, 72.07806897530911, 72.08982948301748, 72.10132371701731, 72.1134498491863, 72.12645034819937, 72.14031651388892, 72.15314918539252, 72.1649586462344, 72.17645159502808, 72.18922322094821, 72.20097224362534, 72.21424615164898, 72.22624370237884, 72.23782336703178, 72.24779527382749, 72.2570152213516, 72.26241805496998, 72.26348852208471, 72.26559311390477, 72.26832353068184, 72.2720218040084, 72.27419074128196, 72.27304655480155, 72.26953365375876, 72.26635421441789, 72.25962432173712, 72.25166786082433, 72.24602937464698, 72.24238729131716, 72.24007497996077, 72.23698965677708, 72.23522856566488, 72.22980340580753, 72.226770536098, 72.22182754568907, 72.21673473428918, 72.2124388662863, 72.20952902682077, 72.20620037978773, 72.20569092327244, 72.20404225736924, 72.20171347868894, 72.19746757342836, 72.19132361747384, 72.18603681530993, 72.18080261814268, 72.1766155274149, 72.17087805948043, 72.1660932031672, 72.15896789766305, 72.14862990863158, 72.13973806874469, 72.128795401394, 72.11646907899207, 72.10934102845484, 72.10407395354484, 72.09388416296231, 72.0813082011418, 72.07388224889164, 72.06787347029571, 72.06023293825297, 72.04948435180269, 72.04252430850117, 72.03503650443648, 72.02374260886995, 72.01479989634387, 72.00878198692752, 72.00570952934615, 72.00246863850688, 72.00015551772572, 71.99567635834536, 71.99144077269018, 71.9851577799271, 71.97794227962933, 71.97079857535442, 71.96263142535089, 71.9511515106708, 71.9397967692711, 71.92785849295996, 71.91653651790563, 71.90468043315035, 71.89254530446229, 71.8812761969552, 71.86867643380143, 71.85689855883822, 71.84498912044182, 71.83474047247724, 71.82524056727846, 71.81633270093738, 71.80577217654995, 71.79606300066388, 71.78689819468713, 71.77852109822258, 71.76918954500644, 71.7585010918223, 71.74707322026188, 71.73386851160257, 71.72054643686025, 71.70690915888154, 71.69470110754939, 71.68216676817079, 71.66930938739297, 71.65628143328956, 71.6411940558439, 71.62426675180565, 71.60666210750908, 71.58611621589208, 71.56555784558469, 71.5460000560764, 71.52474632417514, 71.50071899756644, 71.47772676873493, 71.45884391531467, 71.44203949824687, 71.42331273707029, 71.40168773471139, 71.38177044381874, 71.36035979263647, 71.33727163549581, 71.31282117146102, 71.28582792597385, 71.26169033467062, 71.2402804805943, 71.2165960977028, 71.19414240518834, 71.16818078921632, 71.14382078136343, 71.12089719149913, 71.0985997070066, 71.07463354076773, 71.05359241100885, 71.03365616811324, 71.01864466395291, 70.99945416978423, 70.98095213824409, 70.9662660473163, 70.95346738017882, 70.94358213261486, 70.93568579298686, 70.92324115823078, 70.90758701735287, 70.89860605200607, 70.88687862860304, 70.875068891005, 70.86292890203978, 70.84807388808915, 70.83058061557084, 70.81251513680894, 70.79955478718895, 70.79100200323683, 70.78034526688621, 70.76690899557393, 70.75519845830455, 70.74340543881894, 70.73302329514911, 70.72483400863021, 70.71602969013638, 70.70771098675193, 70.69688799185889, 70.68597368348219, 70.67437195528834, 70.6631841746387, 70.64986890921942, 70.63792991509783, 70.62636245325606, 70.61326431939283, 70.59969950029439, 70.58576617193326, 70.57128093639164, 70.55897963354198, 70.54645247300923, 70.53285593098923, 70.52068821028287, 70.5092883275935, 70.49596207557765, 70.4815743932336, 70.4681258918084, 70.45411468890482, 70.4403424034431, 70.42591113574714, 70.4088373931029, 70.39093851356954, 70.37344459801163, 70.35599738808116, 70.33932079715498, 70.31952656036738, 70.29853624633388, 70.27626225383305, 70.2539611368795, 70.23053863800507, 70.20734919882095, 70.1865795550516, 70.16532005699139, 70.14735667333974, 70.13021879599309, 70.11399771344588, 70.09619674117279, 70.08051319150938, 70.06443843338491, 70.04837436937113, 70.03052984828287, 70.01281313337459, 69.99711350020668, 69.97943077881159, 69.96480957703238, 69.9505328648231, 69.93878626915323, 69.92646003761936, 69.91057486311568, 69.8944994913434, 69.87773830237481, 69.87895483667954, 69.87826871890164, 69.88326106995736, 69.88860175582843, 69.89085447467592, 69.8917743306493, 69.8961347850707, 69.89940707576652, 69.902398050137, 69.90277219889185, 69.9029436197984, 69.90540189223823, 69.91161679878313, 69.91697384556142, 69.92377012570508, 69.93159330853389, 69.94162720596142, 69.95285479595186, 69.9617816139026, 69.97027134908765, 69.97683581327584, 69.98447923801938, 69.99279287744207, 70.001123296572, 70.0105648558101, 70.02175326520504, 70.03158656604877, 70.04122252061546, 70.05195662488795, 70.06208640971494, 70.07121987827499, 70.078869431725, 70.08654237270287, 70.09393996103418, 70.10016941415822, 70.10633688267406, 70.11229372961263, 70.11754453827321, 70.122842602569, 70.127888944832, 70.13208905483367, 70.1371428950841, 70.14343998070515, 70.1518634634842, 70.1597832300167, 70.16794459091206, 70.17572623677363, 70.18631602546245, 70.19809397545785, 70.21074975679659, 70.22258309254987, 70.23509470356927, 70.248775353285, 70.26192186718266, 70.27533557994701, 70.28712328561919, 70.29874394944387, 70.31029873601658, 70.32243506700149, 70.33315710613581, 70.34506599065189, 70.35635886636679, 70.36863390252235, 70.38297585374103, 70.39628057161426, 70.41044693408577, 70.4247708451894, 70.44079302583428, 70.45750155294041, 70.47305676136887, 70.48904624633037, 70.5041801145261, 70.51826787458057, 70.52853386587827, 70.53874745925263, 70.55119773328992, 70.56616093992386, 70.57928371664104], "overall_macd": [0.0, 0.004387464387448858, 0.03290314201993283, 0.04210598754943362, 0.024107009117571465, 0.0009555928633488975, -0.02038475426304842, -0.013339331022891088, 0.01107904138488891, 0.03167942955184344, 0.05955176296411935, 0.06868077902257141, 0.05504361748405984, 0.022193492432705852, 0.0033827848576351016, 0.021313053454264264, 0.03671354248633918, 0.06311889950593752, 0.0826886931878903, 0.09787655213314395, 0.11264907350469855, 0.126927840123372, 0.12669692690299428, 0.12267900997073866, 0.11454327436888434, 0.11523985446008567, 0.12603928496506, 0.1354571945063867, 0.12808197042045322, 0.13166113137398838, 0.13057174315950704, 0.13580858437997279, 0.12839233651133952, 0.11393923819248641, 0.10291257440202628, 0.096291540669867, 0.09479310637064486, 0.10024483896960135, 0.09407232361014906, 0.08816425803097161, 0.07216034046290076, 0.05879931854531151, 0.04606576213072344, 0.04154726907506756, 0.0427188512215082, 0.045598935795240436, 0.0368457378311291, 0.025643138425266443, 0.02136026836740257, 0.024143087913316208, 0.018071016755115465, 0.0023385277650334046, -0.009615285862707879, -0.018073512655234936, -0.006944505012270952, -0.0005392197648035335, -0.007480500898381592, -0.01602446189023965, -0.03450164543781398, -0.07092107248577406, -0.10183747746651761, -0.11253451866264186, -0.1272112943158703, -0.12050835450783381, -0.10909712412252759, -0.09352083679360135, -0.09840755370919396, -0.09154207489709165, -0.07474955360672197, -0.0599434522697635, -0.04606467256392932, -0.022700219260912036, 0.003841164030760069, 0.026187362746085796, 0.044992078403438995, 0.06918389746942921, 0.08256285659554408, 0.12592742164768822, 0.43695176837917415, 0.6636864928168791, 0.7843055903926768, 0.834084021936178, 0.8419288441205595, 0.8089647721098032, 0.8201870544704946, 0.8292052294884655, 0.8308097229699172, 0.808239913327526, 0.7909189523447111, 0.8106142797530964, 0.8247845302325771, 0.8448349027708417, 0.8788363638447265, 0.8479960685169203, 0.8161639731060575, 0.7559973573498979, 0.7341540275426439, 0.7218282958983195, 0.7059397221496369, 0.67188525870381, 0.6503111319732824, 0.6299859770479515, 0.6140618701742966, 0.5993741867812616, 0.5670761535043027, 0.5309215558826992, 0.4980685628072905, 0.4555727014199107, 0.41028993023128635, 0.36814200488144877, 0.31576808040642845, 0.28150625262220785, 0.23151187184970468, 0.1964848000553019, 0.15443812215306707, 0.12212875203418605, 0.12493903183241173, 0.11375119940272782, 0.12921655918684394, 0.12869264951129367, 0.13479280404457938, 0.1420246310544684, 0.14766751966843117, 0.14322627832987678, 0.1436985105765416, 0.13844229925325635, 0.13434193654408944, 0.11882920864893265, 0.0985405562108781, 0.09029684781967262, 0.08464383585712199, 0.08220180271429456, 0.0905198473720219, 0.11076310347284846, 0.1297484112045737, 0.1447397672769597, 0.14207214292025583, 0.12898984870436436, 0.10271181364971937, 0.09930068289578742, 0.1002828376282281, 0.09352774133452613, 0.09051189390970649, 0.07500019699385518, 0.05481296782053846, 0.041562996612711345, 0.021135663083938994, 0.012069966865297488, 0.012806871914889939, 0.010047388726803774, 0.021332153878844906, 0.0331212758198518, 0.04038487533694024, 0.05439043193480586, 0.06833335597092116, 0.08446147758358791, -0.07617274596869095, -0.1572830607635609, -0.17995030955427183, -0.19087250949509382, -0.1952603013633052, -0.18450702944964803, -0.1727828759053267, -0.14487611314662274, -0.09583376496648555, -0.07666003046674064, -0.113014967477298, -0.1226604028277194, -0.09132665100450765, -0.06852867848201072, -0.04031341592470028, -0.02612409721541553, -0.037045581449262954, -0.055151637969231615, -0.06870878609207409, -0.06457938606190794, -0.04944803975837431, -0.041018089922175704, -0.02517105697447164, -0.010474138773560071, -0.01599109301758972, -0.021327839584671437, -0.01928309299665898, -0.009484125236852492, 0.006278417882512599, 0.011376952601295898, 0.008062392023688858, 0.0037781933714455818, 0.011546662309200428, 0.010321996521852839, 0.022407264107016545, 0.02244663598591501, 0.019828518386916016, 0.005585508662505845, -0.01087024549379123, -0.05350571959922945, -0.12060182358953853, -0.1634195480994407, -0.18991868213883834, -0.20053858849860262, -0.21853949988020815, -0.2565409033856838, -0.30247202119326744, -0.33261780270981944, -0.3811637249497437, -0.4252249036283189, -0.4369511843180476, -0.42560338503713524, -0.4014921077083784, -0.38440786355953094, -0.35627168522572106, -0.35968326419236973, -0.3395107603720362, -0.3353925791980146, -0.32993938791696564, -0.3159240455979955, -0.2905738595008387, -0.2709909631625891, -0.23022383967065707, -0.2048339413260294, -0.18819132648251014, -0.18856316583323007, -0.20226118052872266, -0.2043065062242988, -0.20358069010288204, -0.19271481490686426, -0.1947690173611818, -0.1869793581175827, -0.19789082898806498, -0.2305093223596515, -0.24266900437604022, -0.26658135918231096, -0.29424395785751756, -0.2718719886388641, -0.23689483909561204, -0.2466774730535093, -0.2714738105070893, -0.24752252149768594, -0.21516726633080907, -0.20092691238147609, -0.21300724005784843, -0.1905287817979513, -0.17553251071912257, -0.19289403610501665, -0.18634943022667017, -0.15636320704304296, -0.10795390731749421, -0.0703915909248991, -0.032980755108212634, -0.02084427969504077, -0.009502661867671236, -0.017260623263695152, -0.03111930386442907, -0.04162260856455191, -0.05815229049696313, -0.09765044824460745, -0.12739572342300676, -0.1548326686662307, -0.17057577199163632, -0.18615141394755597, -0.19941607458027022, -0.20156113832864264, -0.21251170236706685, -0.21308537274056505, -0.21310080824413546, -0.19831972998345293, -0.17929387402443808, -0.15835573760041655, -0.1541067049308822, -0.14303858298259797, -0.12914716455608755, -0.11120776647769048, -0.10420558545926895, -0.10915481018318474, -0.1185691052211979, -0.13975045768435734, -0.15674723858643347, -0.17186725509277778, -0.17138445030323624, -0.1726428288834967, -0.17525104197191865, -0.17769051328652097, -0.19512667442148768, -0.22251823457655462, -0.24822366507324034, -0.29051910303989814, -0.32208482676830386, -0.3367635581592907, -0.3595829225464371, -0.39729515478653354, -0.41593242899416794, -0.39468320019395264, -0.35838043460752544, -0.34260612613262253, -0.3510723388530437, -0.3417387751570402, -0.34409294861279704, -0.3571727944984957, -0.37611372452862213, -0.4090034705689902, -0.40937004116393894, -0.3850490347507076, -0.38154911195115915, -0.36648166118853, -0.38041477912450716, -0.37622659768830147, -0.3590851267888411, -0.33837217805805153, -0.3334446862825615, -0.30424571481991336, -0.2707223529637588, -0.2034807178575022, -0.1831805112317113, -0.1611996597587222, -0.11302435265299948, -0.06003202540320274, 0.004506487688843208, 0.07017618896963995, 0.08373306388799051, 0.06667667741218963, 0.10480427572987594, 0.11074693223827126, 0.1125453448048006, 0.10908204587765624, 0.08239049206433435, 0.038203200705595464, -0.002834742104880661, 0.004532507739952507, 0.044554911376337714, 0.05785388959429838, 0.04448011025399978, 0.046258714927517985, 0.04552960217968405, 0.054809874503405354, 0.07820826593078323, 0.09006503111257302, 0.10151902057279472, 0.08859529128295662, 0.07586478780764594, 0.05864442425510674, 0.046877536295085065, 0.019175529644982703, 0.0072246636980963785, -0.0001946718864758168, -0.01919962515773932, -0.03865707145108388, -0.05749744023988512, -0.07713935378963299, -0.07529596008883743, -0.07578565493763278, -0.08487831437828675, -0.08066454824911773, -0.07125872523340604, -0.07943070178538392, -0.09450070390690257, -0.09884898814563314, -0.10671332493500074, -0.11086101529778603, -0.11922902324243978, -0.1467626018515773, -0.17463919361827607, -0.1926708345338426, -0.20562359212259196, -0.20864215043715717, -0.23495421577834463, -0.2640596320339341, -0.29581960622809333, -0.3193259152835992, -0.3448727281870987, -0.3609578639013904, -0.35189684072709326, -0.34637157367342297, -0.31336606160945735, -0.27875073379171056, -0.24247091018759193, -0.2252434596694144, -0.1936237367885667, -0.17103137570768467, -0.15257831359920715, -0.15193755766122763, -0.15010291916098595, -0.1321971149894523, -0.13381282835945285, -0.11041986500706003, -0.08923825708131972, -0.05248072087645994, -0.02866805609056655, -0.03920037791257869, -0.049797491842497266, -0.06431320797740625, 0.06783901679412452, 0.15544729526988021, 0.2677848662093538, 0.3559378364188035, 0.3966167978487931, 0.4134619465720135, 0.4496048756677453, 0.46442221469524725, 0.4687443781533176, 0.4460481315389444, 0.4215875607551567, 0.41596645759686623, 0.4371354912181715, 0.442357548998757, 0.45337360510607994, 0.4656126963000702, 0.4882431786167132, 0.5107799590230115, 0.5050662689251197, 0.4920419673507155, 0.4614725918453786, 0.44143706867915, 0.42669200558674447, 0.4110747395675105, 0.403727026993252, 0.40812722908474086, 0.3969521483406169, 0.3828753511953522, 0.37705591923031534, 0.36421099767102305, 0.34281727282917984, 0.3109809667812442, 0.2832917701137063, 0.25677411722473664, 0.224297048810584, 0.19629596046546283, 0.170924213637079, 0.1439130249409004, 0.12190809904001298, 0.10168306479810951, 0.07829669250263294, 0.06626125332522292, 0.06644703455859258, 0.08338521604277105, 0.09233923041307435, 0.10087084588367645, 0.10401247229643218, 0.12842243632584882, 0.15645391884090998, 0.18461016390153873, 0.19898203494445, 0.21435621271375283, 0.23432907321432594, 0.24411602576363123, 0.2521928002593654, 0.2436809534937936, 0.23383627635845983, 0.22385726975545595, 0.21907192532569297, 0.2024558073214564, 0.19750066293271118, 0.18737910350640163, 0.18608866118086098, 0.20050681991520491, 0.2023466101496325, 0.20945132773900355, 0.2150239545940451, 0.23169739210619866, 0.24890082728401808, 0.2516294351608366, 0.25562216856675946, 0.2502532597700622, 0.23601547356446417, 0.19265520832001926, 0.1568868499852556, 0.1458217618314137, 0.15663034790082975, 0.14975239854894085], "overall_signal": [0.0, 0.0008774928774897717, 0.007282622705978384, 0.014247295674669432, 0.01621923836324984, 0.013166509263269652, 0.006456256558006039, 0.002497139041826613, 0.004213519510439073, 0.009706701518719947, 0.019675713807799828, 0.02947672685075415, 0.034590104977415284, 0.0321107824684734, 0.026365182946305743, 0.02535475704789745, 0.027626514135585797, 0.03472499120965614, 0.044317731605302974, 0.055029495710871165, 0.06655341126963665, 0.07862829704038372, 0.08824202301290585, 0.0951294204044724, 0.0990121911973548, 0.10225772384990098, 0.10701403607293279, 0.11270266775962358, 0.1157785282917895, 0.11895504890822928, 0.12127838775848485, 0.12418442708278243, 0.12502600896849386, 0.12280865481329238, 0.11882943873103917, 0.11432185911880474, 0.11041610856917278, 0.10838185464925851, 0.10551994844143663, 0.10204881035934363, 0.09607111638005507, 0.08861675681310636, 0.08010655787662979, 0.07239470011631735, 0.06645953033735552, 0.0622874114289325, 0.05719907670937183, 0.050887889052550754, 0.04498236491552112, 0.040814509515080144, 0.03626581096308721, 0.02948035432347645, 0.021661226286239586, 0.013714278497944684, 0.009582521795901557, 0.007558173483760539, 0.004550438607332113, 0.0004354585078177602, -0.006551962281308587, -0.019425784322201683, -0.035908122951064866, -0.051233402093380266, -0.06642898053787827, -0.07724485533186938, -0.08361530909000103, -0.0855964146307211, -0.08815864244641568, -0.08883532893655088, -0.08601817387058511, -0.0808032295504208, -0.0738555181531225, -0.0636244583746804, -0.05013133389359231, -0.0348675945656567, -0.018895659971837557, -0.0012797484835842046, 0.015488772532241452, 0.037576502355330804, 0.11745155556009948, 0.22669854301145542, 0.3382199524876997, 0.4373927663773954, 0.5182999819260282, 0.5764329399627832, 0.6251837628643255, 0.6659880561891536, 0.6989523895453064, 0.7208098943017502, 0.7348317059103425, 0.7499882206788933, 0.7649474825896301, 0.7809249666258725, 0.8005072460696434, 0.8100050105590988, 0.8112368030684907, 0.8001889139247722, 0.7869819366483466, 0.7739512084983412, 0.7603489112286004, 0.7426561807236424, 0.7241871709735704, 0.7053469321884467, 0.6870899197856167, 0.6695467731847458, 0.6490526492486572, 0.6254264305754657, 0.5999548570218307, 0.5710784259014468, 0.5389207267674146, 0.5047649823902215, 0.46696560199346293, 0.4298737321192119, 0.39020136006531053, 0.3514580480633088, 0.31205406288126053, 0.27406900071184565, 0.24424300693595888, 0.21814464542931267, 0.20035902818081894, 0.18602575244691388, 0.17577916276644698, 0.16902825642405128, 0.16475610907292726, 0.16045014292431717, 0.15709981645476206, 0.15336831301446094, 0.14956303772038665, 0.14341627190609585, 0.1344411287670523, 0.12561227257757637, 0.1174185852334855, 0.11037522872964732, 0.10640415245812224, 0.10727594266106749, 0.11177043636976874, 0.11836430255120695, 0.12310587062501674, 0.12428266624088627, 0.1199684957226529, 0.11583493315727982, 0.11272451405146948, 0.10888515950808081, 0.10521050638840596, 0.0991684445094958, 0.09029734917170434, 0.08055047865990575, 0.0686675155447124, 0.05734800580882942, 0.04843977903004153, 0.04076130096939398, 0.036875471551284164, 0.03612463240499769, 0.0369766809913862, 0.040459431180070136, 0.04603421613824034, 0.05371966842730985, 0.02774118554810969, -0.009263663714224431, -0.04340099288223391, -0.07289529620480589, -0.09736829723650575, -0.11479604367913421, -0.12639341012437272, -0.13008995072882273, -0.1232387135763553, -0.11392297695443238, -0.11374137505900551, -0.1155251806127483, -0.11068547469110017, -0.10225411544928228, -0.08986597554436589, -0.07711759987857582, -0.06910319619271325, -0.06631288454801693, -0.06679206485682836, -0.06634952909784428, -0.06296923122995028, -0.05857900296839537, -0.05189741376961063, -0.04361275877040052, -0.03808842561983836, -0.03473630841280498, -0.03164566532957578, -0.02721335731103112, -0.020515002272322377, -0.014136611297598722, -0.009696810633341206, -0.007001809832383849, -0.003292115404066994, -0.0005692930188830273, 0.004026018406296888, 0.007710141922220512, 0.010133817215159612, 0.009224155504628859, 0.005205275304944842, -0.006536923675890017, -0.02934990365861972, -0.05616383254678392, -0.08291480246519481, -0.10643955967187638, -0.12885954771354274, -0.15439581884797096, -0.18401105931703027, -0.21373240799558813, -0.24721867138641926, -0.2828199178347992, -0.3136461711314489, -0.33603761391258613, -0.3491285126717446, -0.35618438284930193, -0.35620184332458577, -0.3568981274981426, -0.35342065407292134, -0.34981503909794, -0.34583990886174515, -0.33985673620899526, -0.33000016086736395, -0.318198321326409, -0.30060342499525866, -0.28144952826141284, -0.2627978879056323, -0.24795094349115188, -0.23881299089866603, -0.2319116939637926, -0.2262454931916105, -0.21953935753466128, -0.21458528949996541, -0.2090641032234889, -0.20682944837640413, -0.2115654231730536, -0.21778613941365094, -0.22754518336738297, -0.2408849382654099, -0.24708234834010073, -0.245044846491203, -0.24537137180366428, -0.2505918595443493, -0.24997799193501663, -0.24301584681417512, -0.23459805992763533, -0.23027989595367798, -0.22232967312253266, -0.21297024064185066, -0.2089549997344839, -0.20443388583292116, -0.1948197500749455, -0.17744658152345527, -0.15603558340374404, -0.13142461774463776, -0.10930855013471837, -0.08934737248130895, -0.07493002263778618, -0.06616787888311476, -0.061258824819402195, -0.060637517954914386, -0.068040104012853, -0.07991122789488375, -0.09489551604915314, -0.11003156723764979, -0.125255536579631, -0.14008764417975886, -0.15238234300953563, -0.16440821488104188, -0.1741436464529465, -0.1819350788111843, -0.18521200904563803, -0.18402838204139804, -0.17889385315320175, -0.17393642350873786, -0.16775685540350987, -0.1600349172340254, -0.15026948708275842, -0.14105670675806053, -0.1346763274430854, -0.1314548829987079, -0.13311399793583778, -0.13784064606595692, -0.1446459678713211, -0.14999366435770414, -0.15452349726286266, -0.15866900620467386, -0.16247330762104328, -0.16900398098113217, -0.17970683170021667, -0.19341019837482143, -0.2128319793078368, -0.23468254879993022, -0.2550987506718023, -0.2759955850467293, -0.3002554989946902, -0.32339088499458574, -0.3376493480344591, -0.3417955653490724, -0.34195767750578243, -0.3437806097752347, -0.34337224285159584, -0.3435163840038361, -0.346247666102768, -0.35222087778793887, -0.36357739634414915, -0.3727359253081071, -0.37519854719662726, -0.37646866014753366, -0.3744712603557329, -0.37565996410948777, -0.3757732908252505, -0.3724356580179687, -0.36562296202598527, -0.35918730687730055, -0.34819898846582314, -0.3327036613654103, -0.3068590726638287, -0.28212336037740526, -0.25793862025366865, -0.22895576673353482, -0.19517101846746843, -0.15523551723620613, -0.1101531759950369, -0.07137592801843143, -0.04376540693230722, -0.014051470399870584, 0.010908210127757785, 0.03123563706316635, 0.04680491882606433, 0.05392203347371834, 0.05077826692009377, 0.040055665115098886, 0.03295103364006961, 0.035271809187323235, 0.039788225268718266, 0.04072660226577457, 0.04183302479812325, 0.04257234027443541, 0.045019847120229405, 0.051657530882340166, 0.05933903092838674, 0.06777502885726834, 0.071939081342406, 0.07272422263545399, 0.06990826295938454, 0.06530211762652466, 0.05607680003021627, 0.0463063727637923, 0.03700616383373868, 0.02576500603544308, 0.012880590538137688, -0.0011950156174668752, -0.0163838832519001, -0.02816629861928757, -0.03769016988295661, -0.04712779878202264, -0.05383514867544166, -0.05731986398703454, -0.06174203154670442, -0.06829376601874405, -0.07440481044412188, -0.08086651334229765, -0.08686541373339533, -0.09333813563520423, -0.10402302887847885, -0.11814626182643831, -0.1330511763679192, -0.14756565951885375, -0.15978095770251444, -0.17481560931768048, -0.19266441386093122, -0.21329545233436367, -0.2345015449242108, -0.2565757815767884, -0.27745219804170884, -0.29234112657878575, -0.3031472159977132, -0.30519098512006204, -0.2999029348543918, -0.28841652992103184, -0.2757819158707084, -0.25935028005428007, -0.241686499184961, -0.22386486206781023, -0.20947940118649372, -0.19760410478139218, -0.1845227068230042, -0.17438073113029395, -0.1615885579056472, -0.1471184977407817, -0.12819094236791734, -0.10828636511244719, -0.09446916767247349, -0.08553483250647824, -0.08129050760066385, -0.05146460272170618, -0.010082223123388898, 0.04549119474315965, 0.10758052307828841, 0.16538777803238935, 0.21500261174031418, 0.26192306452580044, 0.30242289455968985, 0.3356871912784154, 0.3577593793305212, 0.3705250156154483, 0.37961330401173193, 0.39111774145301986, 0.40136570296216734, 0.41176728339094987, 0.422536365972774, 0.4356777285015619, 0.4506981746058519, 0.4615717934697055, 0.4676658282459075, 0.46642718096580177, 0.46142915850847144, 0.4544817279241261, 0.445800330252803, 0.43738566960089287, 0.43153398149766253, 0.42461761486625343, 0.4162691621320732, 0.40842651355172166, 0.399583410375582, 0.38823018286630157, 0.37278033964929014, 0.3548826257421734, 0.33526092403868607, 0.3130681489930657, 0.28971371128754514, 0.2659558117574519, 0.24154725439414163, 0.2176194233233159, 0.19443215161827465, 0.17120505979514633, 0.15021629850116167, 0.13346244571264784, 0.12344699977867249, 0.11722544590555287, 0.11395452590117758, 0.1119661151802285, 0.11525737940935257, 0.12349668729566407, 0.13571938261683902, 0.14837191308236122, 0.16156877300863956, 0.17612083304977683, 0.18971987159254772, 0.20221445732591126, 0.21050775655948775, 0.21517346051928216, 0.21691022236651694, 0.21734256295835216, 0.214365211830973, 0.21099230205132063, 0.20626966234233685, 0.20223346211004167, 0.20188813367107433, 0.20197982896678598, 0.2034741287212295, 0.20578409389579264, 0.21096675353787384, 0.21855356828710268, 0.22516874166184947, 0.23125942704283148, 0.23505819358827762, 0.23524964958351494, 0.22673076133081582, 0.2127619790617038, 0.19937393561564581, 0.19082521807268263, 0.1826106541679343], "overall_upper_bb": [null, 69.51528174593054, 69.95095770505012, 69.90185408783643, 69.88683780228637, 69.88418650746787, 69.86779476211753, 69.83962547644143, 69.8806323268521, 69.91310250262238, 69.98561787119476, 69.99409994415795, 69.97066921492721, 69.96533246929336, 69.94811001600952, 69.9565990538104, 69.96608961428632, 70.00938438946741, 70.04285256240772, 70.07187368147382, 70.1203874087104, 70.17288942765029, 70.18493967569499, 70.20454554295995, 70.21118131346176, 70.21034478447902, 70.21037322595524, 70.24401340743914, 70.25743939466946, 70.28726635592601, 70.30432457434928, 70.34015501280292, 70.33982307924029, 70.25895646566856, 70.1501073110838, 70.13482281993052, 70.12116175376269, 70.14469460236207, 70.1472310209327, 70.14946278515977, 70.15151190825, 70.15000681999614, 70.15163482105278, 70.14824455045635, 70.13964603718415, 70.14280782933396, 70.13676145719047, 70.12756318616455, 70.12786245163757, 70.11944424738806, 70.11341843231811, 70.10087048636096, 70.10534764019734, 70.11191392867967, 70.11708674097618, 70.1161866536531, 70.10549424096969, 70.0714431022264, 70.08222568616947, 70.14862304973232, 70.20234580939142, 70.21108458036926, 70.22667919563423, 70.20976357554409, 70.17900047769098, 70.1403655844993, 70.12325774434477, 70.10629165827137, 70.08390566807026, 70.04489593806461, 70.02547060959239, 70.04615066303094, 70.08458542181425, 70.12329146950087, 70.13345096504565, 70.17747814662681, 70.22330253733591, 70.3767709128106, 71.96904466984827, 72.82071227962501, 73.3112863928144, 73.63126916857976, 73.85512229242389, 73.99860533336326, 74.2071932270845, 74.40554055430594, 74.5644862230858, 74.66944441143964, 74.7665284575309, 74.90343603422886, 75.01025822957472, 75.11753953677677, 75.2376905531726, 75.21012275975146, 75.12064819712329, 74.9374505942102, 74.647669577294, 74.28322089883993, 74.23878551084567, 74.19761512609065, 74.25418021250039, 74.3141754012456, 74.35250833829353, 74.30298924097066, 74.29941612943463, 74.289315561596, 74.27334562912513, 74.18659785142185, 74.0861992166914, 74.0777584005628, 74.09153090851169, 74.08880713459375, 74.04752815308741, 74.05797199418599, 74.08433328335033, 74.08495817289139, 74.08254679437005, 74.06466124817756, 74.05475032455962, 74.05169695951301, 74.03877308736095, 74.02310401264249, 73.99194055013446, 73.93215953977442, 73.91785773731583, 73.90619062999667, 73.89351823122722, 73.88670159475629, 73.88316806279211, 73.88737406866132, 73.89300521549043, 73.90375655407902, 73.91452174257235, 73.96595446339903, 73.989995685468, 74.00257784477091, 74.02282803641303, 74.00839742768308, 74.00839133536763, 74.01530327536027, 74.03041755623704, 74.03466845745322, 74.04189525367003, 74.04177246510098, 74.04288254467701, 74.04320768319178, 74.04946624705886, 74.04742739216393, 74.03618672300483, 74.03338166040159, 74.03901478324734, 74.04902565122006, 74.05465084862637, 74.05373902190487, 74.05046005352587, 74.06045013076243, 74.5367278141481, 74.62244998630167, 74.63198451418221, 74.61493343692169, 74.5836783910257, 74.55310175893138, 74.5141245422003, 74.49524700352418, 74.50954039005997, 74.49873623818314, 74.49568860018226, 74.473716084762, 74.45630822826409, 74.44027090111383, 74.41290761497491, 74.3686651305203, 74.3078839212041, 74.21758124726097, 74.10636092193756, 73.9694660334074, 73.81252584876904, 73.74018903972323, 73.7491140677369, 73.76081867603838, 73.75391097830622, 73.7537377646673, 73.7558908291907, 73.75770192683537, 73.71753394141695, 73.71336916004046, 73.66056044352885, 73.6395306800632, 73.63381034975691, 73.62436742776106, 73.61364148527723, 73.60566628135304, 73.60667191056123, 73.58557096121565, 73.56672773953187, 73.66507009684541, 73.83360401671918, 73.90193829018708, 73.92170416326604, 73.91042755420906, 73.92823181639908, 73.97960611615694, 74.03565782859579, 74.04244772353483, 74.05830284213313, 74.06863713515475, 74.03159066565541, 73.96253321880275, 73.84663738844633, 73.73308118975122, 73.55962768421092, 73.39826030432076, 73.202906955601, 73.01914089570599, 72.81398404997793, 72.68436440615123, 72.63987720165919, 72.56802605874358, 72.49273934435065, 72.35741882946003, 72.24015277530096, 72.19720618056375, 72.19932673420894, 72.18879595123134, 72.1842536122243, 72.15773872086716, 72.1643078535956, 72.16036115389846, 72.16022230193747, 72.2239154890266, 72.21193747941896, 72.26508166394368, 72.30119480547386, 72.2909048208477, 72.28312500535534, 72.28231495357248, 72.28180180352297, 72.24002482869396, 72.13774432963073, 72.04588939179803, 71.96992890740552, 71.91786265332118, 71.89349448720547, 71.8663163337227, 71.81793647823254, 71.7551449131275, 71.77640449118208, 71.77416774876814, 71.83321155546943, 71.86260497258594, 71.89085883624261, 71.89264744365997, 71.87361893219392, 71.86736684525621, 71.83969397338855, 71.86491495210903, 71.86754581982471, 71.89118024242502, 71.88601906753883, 71.89608696551866, 71.91424162468792, 71.90639079796178, 71.9097405275474, 71.91831633441056, 71.92152057835166, 71.88750443164794, 71.79398734472875, 71.69297705561772, 71.54518259336317, 71.43792128764247, 71.3014819673985, 71.2166553082107, 71.14071474897963, 71.04236805867099, 70.96651735513085, 71.00204353179628, 71.02650257119801, 71.05305320965374, 71.05078733187368, 71.05486074572241, 71.0625076636414, 71.06297135338824, 71.09755378576484, 71.14923237822768, 71.19568228319963, 71.25880980740071, 71.27798681334863, 71.24870228372095, 71.25193378617512, 71.26147686267146, 71.21676475431734, 71.09925780838623, 70.98212846570152, 70.884504793707, 70.80708342904654, 70.73984003728677, 70.67420134075891, 70.6170219032516, 70.52608828522155, 70.45383256690758, 70.32603104008746, 70.16103795324523, 70.04250984594017, 69.94685564474254, 69.88906398184973, 69.86081158903612, 69.81955522814356, 69.75440236579772, 69.7238129894683, 69.71711608682743, 69.70679192402444, 69.69506282018149, 69.56495939803406, 69.48465760731631, 69.53733930093057, 69.60695564902767, 69.77488586788994, 69.98170841588203, 70.05229176333604, 70.05687243266078, 70.17364552484506, 70.22617236047326, 70.26655650301562, 70.29830070742067, 70.26802713565037, 70.24244092441906, 70.2299119867896, 70.22297556352879, 70.2299754986802, 70.2261613818759, 70.20753038169136, 70.2106505284377, 70.19470133230661, 70.18590006351816, 70.2180396763287, 70.23287507070573, 70.22089260391901, 70.14263623833315, 70.13738055061825, 70.13350239553952, 70.07812116582517, 70.06931872350039, 70.05633765800441, 70.04693948719029, 70.04940115965216, 70.03050078365533, 70.00028200452222, 70.02375541301924, 69.96516988637748, 69.94411821349726, 69.95332873314425, 69.94307098491471, 69.93291624684744, 69.909903165052, 69.84135109642017, 69.7677662465212, 69.66651217549163, 69.62489276432717, 69.58634756018925, 69.60496745709764, 69.61293836212589, 69.63282750826066, 69.6191325474401, 69.57865709620143, 69.6034884683602, 69.63770225460505, 69.67834424190512, 69.7047468800926, 69.69744305112643, 69.67014111439839, 69.62303408783433, 69.54289810593173, 69.42099556718807, 69.33254702525352, 69.26369480636441, 69.16186289017132, 69.07437372370474, 68.96779454775097, 68.867368881539, 68.81672217122028, 68.78062950704425, 68.74982309394004, 68.70416868570996, 68.66772828437456, 68.6923576397925, 68.7735866043132, 68.82249768756184, 68.81625792859195, 68.78635549109839, 68.74758423347505, 69.27187319559238, 69.5312915064085, 69.92083906818507, 70.23781298457024, 70.42970285173595, 70.56973304102821, 70.7612264581027, 70.90752356794789, 71.02962016229715, 71.0859479036605, 71.12214981863191, 71.18377196173135, 71.26103511806613, 71.32493540324154, 71.38827785380849, 71.46590119248533, 71.54789495199853, 71.55248309988343, 71.43259470719345, 71.11157901270194, 71.12993238060275, 71.13504045475683, 71.17556772892182, 71.21335222254449, 71.25971218707642, 71.31593951477635, 71.36190331172818, 71.39332810331736, 71.43191335108578, 71.40657921261833, 71.3255427759978, 71.24948475438279, 71.23481007312525, 71.19650680407115, 71.18269901436308, 71.18186798189326, 71.18164253181321, 71.16580095946759, 71.17046363239999, 71.17629797833787, 71.18481254200739, 71.18870630325424, 71.18734120000774, 71.20228805056311, 71.20203873304207, 71.17374927141644, 71.16518105263272, 71.21758314535676, 71.28208267515807, 71.37563871000228, 71.44789548452748, 71.53761265818892, 71.64602299733295, 71.73092170111467, 71.81081700068079, 71.85296631643469, 71.88596341261484, 71.90612145825526, 71.92644271744447, 71.9160834575222, 71.89077193179108, 71.85212996183016, 71.83071298597748, 71.87298721540336, 71.87344705718219, 71.88157738477469, 71.86173667230207, 71.93861039820821, 72.03497995409694, 72.09262006392488, 72.15026215396651, 72.1885649397816, 72.21070201770182, 72.21110919273464, 72.21163468494379, 72.21335730631507, 72.24433730367892, 72.24562660833645], "overall_lower_bb": [null, 69.35971825406946, 69.15237562828321, 69.23564591216356, 69.14716219771366, 69.04414682586547, 68.97363380931104, 69.01037452355857, 69.0282565620368, 69.0468974973776, 69.04376394698707, 69.0679667225087, 69.08046924661126, 69.03786753070663, 69.02554331732382, 69.04245094618962, 69.05772215041955, 69.05699338831036, 69.06108427969755, 69.0668663185262, 69.07235259128959, 69.07335057234971, 69.07080032430501, 69.07369445704003, 69.11605868653822, 69.18739521552098, 69.27636677404476, 69.30522659256086, 69.31424060533055, 69.318413644074, 69.31719542565072, 69.32178498719709, 69.37511692075972, 69.52698353433142, 69.6998326889162, 69.74211718006947, 69.7867782462373, 69.78540539763794, 69.79386897906731, 69.80163721484023, 69.79158809175001, 69.78009318000387, 69.77596517894723, 69.78735544954364, 69.81495396281585, 69.82336217066602, 69.81332854280951, 69.79852681383544, 69.79678754836242, 69.79820575261195, 69.79023156768189, 69.76577951363903, 69.73730235980265, 69.71673607132034, 69.71756325902383, 69.71746334634688, 69.70615575903032, 69.70454689777361, 69.65476431383053, 69.52136695026769, 69.4096441906086, 69.35840541963074, 69.29281080436576, 69.27322642445594, 69.26698952230902, 69.27231441550069, 69.24650225565522, 69.23746834172863, 69.24085433192974, 69.25386406193537, 69.25928939040762, 69.25310933696906, 69.23867457818572, 69.22496853049911, 69.21980903495435, 69.1962818533732, 69.17995746266408, 69.10238908718941, 67.95011533015173, 67.551447720375, 67.4558736071856, 67.47053083142023, 67.56367770757612, 67.67919466663673, 67.7816067729155, 67.89949944569408, 68.08455377691419, 68.29359558856036, 68.50951154246913, 68.73760396577114, 69.00378177042528, 69.27750046322322, 69.5633494468274, 69.93541724024853, 70.3698918028767, 70.85308940578979, 71.491380422706, 72.17842910116006, 72.19886448915432, 72.21403487390936, 72.20946978749961, 72.25133459875438, 72.35100166170646, 72.58152075902935, 72.69059387056538, 72.78869443840401, 72.88957437087488, 73.06534214857817, 73.23424078330859, 73.2556815994372, 73.22590909148832, 73.20263286540624, 73.1579118469126, 73.12946800581402, 73.06710671664968, 73.06598182710863, 73.06238320562994, 73.04276875182244, 73.04467967544039, 73.04273304048698, 73.04465691263904, 73.0493259873575, 73.06248944986554, 73.08927046022556, 73.09507226268418, 73.09873937000333, 73.10350176877277, 73.1027984052437, 73.09883193720792, 73.10062593133868, 73.12229478450956, 73.12954344592097, 73.17577825742767, 73.19134553660096, 73.25530431453198, 73.32972215522906, 73.34347196358696, 73.39515257231695, 73.38215866463239, 73.39924672463975, 73.40413244376296, 73.40688154254678, 73.40884474632996, 73.41196753489903, 73.39785745532299, 73.3935323168082, 73.36927375294115, 73.37581260783607, 73.41005327699516, 73.42085833959841, 73.43792521675265, 73.45091434877992, 73.45228915137365, 73.45270097809512, 73.45447994647414, 73.44848986923756, 72.7762121858519, 72.56124001369834, 72.4897054858178, 72.4277565630783, 72.37651160897431, 72.34758824106862, 72.3243754577997, 72.31725299647582, 72.31795960994002, 72.31426376181687, 72.24931139981774, 72.216283915238, 72.2156917717359, 72.21422909888618, 72.21909238502509, 72.2263348694797, 72.22411607879589, 72.22791875273904, 72.24813907806244, 72.30404396659262, 72.60998415123095, 72.77132096027675, 72.81339593226313, 72.84919132396163, 72.87959902169378, 72.8867722353327, 72.8976191708093, 72.89780807316463, 72.91797605858306, 72.91864083995952, 73.02444955647115, 73.0744793199368, 73.0761996502431, 73.07614257223892, 73.08186851472279, 73.08384371864697, 73.10183808943876, 73.13943903878435, 73.16822226046813, 73.0248699031546, 72.75433598328082, 72.59950170981293, 72.48873583673395, 72.41651244579091, 72.3217081836009, 72.16175388384305, 71.96570217140422, 71.81191227646518, 71.60305715786687, 71.39572286484525, 71.26726933434458, 71.19232678119727, 71.16322261155368, 71.13277881024878, 71.1587323157891, 71.14709969567926, 71.19595304439902, 71.22871910429402, 71.28743595002206, 71.31555559384877, 71.31504279834083, 71.32689394125643, 71.36368065564936, 71.43900117053998, 71.50426722469906, 71.50879381943624, 71.47267326579106, 71.45420404876863, 71.46574638777571, 71.52226127913285, 71.50719214640438, 71.49213884610154, 71.43627769806253, 71.29158451097341, 71.22306252058104, 71.10491833605633, 70.96530519452615, 70.9426051791523, 70.93738499464467, 70.86769504642753, 70.759208196477, 70.74698517130604, 70.78076567036926, 70.79862060820196, 70.77558109259448, 70.78514734667883, 70.78051551279454, 70.7316936662773, 70.72657352176746, 70.75436508687251, 70.74310550881795, 70.74434225123188, 70.71729844453057, 70.73090502741407, 70.73415116375739, 70.76436255634002, 70.82039106780607, 70.81263315474379, 70.79730602661145, 70.74497504789097, 70.74034418017528, 70.65720975757496, 70.59437093246117, 70.52680303448133, 70.47915837531207, 70.42800920203821, 70.3571594724526, 70.32708366558946, 70.27737942164835, 70.25189556835205, 70.26341265527122, 70.28942294438227, 70.33571740663683, 70.37097871235753, 70.43791803260149, 70.4812446917893, 70.51525525102036, 70.55710194132901, 70.57895264486915, 70.50453646820374, 70.43857742880199, 70.37302679034627, 70.3442926681263, 70.31121925427757, 70.2740623363586, 70.23359864661177, 70.15151621423517, 70.02533762177231, 69.89838771680039, 69.70794019259928, 69.55276318665139, 69.44904771627904, 69.31131621382487, 69.12977313732853, 69.00598524568265, 68.98699219161378, 68.99705153429846, 68.981175206293, 68.92259657095346, 68.88783996271323, 68.83697865924108, 68.7631580967484, 68.69409171477845, 68.58284743309241, 68.55764895991254, 68.59764204675477, 68.58817015405984, 68.58582435525743, 68.51661601815026, 68.46268841096388, 68.43594477185643, 68.4290976342023, 68.3876870105317, 68.37938391317259, 68.37570807597557, 68.38193717981851, 68.44404060196595, 68.48234239268368, 68.45516069906944, 68.41354435097233, 68.31861413211007, 68.22279158411797, 68.23270823666395, 68.30312756733923, 68.30085447515492, 68.30932763952676, 68.35294349698437, 68.39069929257936, 68.49947286434961, 68.56205907558096, 68.5920880132104, 68.6620244364712, 68.78002450131979, 68.85983861812409, 68.91646961830864, 68.91984947156232, 68.98379866769338, 69.04859993648184, 69.0569603236713, 69.05812492929427, 69.062107396081, 69.08736376166684, 69.08411944938177, 69.10499760446046, 69.11487883417485, 69.08418127649962, 69.07216234199556, 69.0636005128097, 69.05513884034782, 69.09003921634465, 69.13869799547778, 69.07722458698075, 69.07531011362252, 69.05436178650274, 69.02015126685575, 69.00240901508529, 68.99306375315257, 68.96307683494801, 68.94562890357983, 68.9482137534788, 68.96746782450838, 68.95408723567283, 68.93163243981074, 68.83201254290236, 68.7300416378741, 68.64093249173932, 68.57162745255991, 68.53256290379858, 68.4117315316398, 68.27351774539497, 68.11893575809488, 67.9830331199074, 67.84683694887359, 67.73413888560161, 67.67524591216568, 67.62938189406827, 67.64978443281194, 67.6637329747465, 67.6775851936356, 67.69891710982866, 67.73240627629527, 67.77848545224904, 67.82491111846102, 67.8300578287797, 67.83015049295575, 67.84117690605994, 67.84683131429003, 67.86627171562543, 67.85964236020752, 67.83441339568681, 67.84950231243813, 67.88524207140806, 67.9546445089016, 68.02441576652494, 67.6881268044076, 67.60470849359153, 67.41716093181492, 67.29968701542975, 67.26929714826406, 67.29509695897177, 67.28460354189727, 67.31430643205212, 67.36720983770284, 67.47938209633949, 67.61018018136808, 67.72005803826868, 67.87379488193389, 68.00389459675847, 68.14755214619149, 68.26392880751466, 68.40593504800148, 68.67534690011655, 69.05073529280655, 69.63225098729806, 69.67689761939724, 69.76528954524316, 69.76876227107816, 69.77197777745552, 69.80911781292357, 69.86806048522365, 69.89009668827183, 69.93617189668264, 69.9895866489142, 70.12792078738168, 70.3149572240022, 70.4600152456172, 70.50668992687476, 70.58299319592884, 70.6088009856369, 70.61063201810673, 70.58735746818677, 70.56019904053241, 70.5355363676, 70.51120202166213, 70.4946874579926, 70.48029369674578, 70.47665879999228, 70.4777119494369, 70.47774126695792, 70.49053072858358, 70.49309894736727, 70.46469685464326, 70.42519732484193, 70.37164128999771, 70.34138451547254, 70.31566734181106, 70.28325700266706, 70.27235829888532, 70.28146299931923, 70.31331368356531, 70.35531658738518, 70.41715854174475, 70.48483728255553, 70.5721965424778, 70.69550806820894, 70.81815003816983, 70.9215670140225, 70.96129278459662, 71.0380629428178, 71.11393261522534, 71.22377332769793, 71.22639960179178, 71.20503004590307, 71.20246993607513, 71.21282784603349, 71.2275250602184, 71.23638798229818, 71.23398080726535, 71.22795531505622, 71.25923269368492, 71.28825269632108, 71.32946339166354]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7934_AAPL.json b/7934_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..b619f9bd6b919b4024e5b65cb8d976388afb02e9
--- /dev/null
+++ b/7934_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625592900.0, 1625593200.0, 1625593500.0, 1625593800.0, 1625594100.0, 1625594400.0, 1625594700.0, 1625595000.0, 1625595300.0, 1625595600.0, 1625595900.0, 1625596200.0, 1625596500.0, 1625596800.0, 1625597100.0, 1625597400.0, 1625597700.0, 1625598000.0, 1625598300.0, 1625598600.0, 1625598900.0, 1625599200.0, 1625599500.0, 1625599800.0, 1625600100.0, 1625600400.0, 1625600700.0, 1625601000.0, 1625601300.0, 1625601600.0, 1625601900.0, 1625602200.0, 1625602500.0, 1625602800.0, 1625603100.0, 1625603400.0, 1625603700.0, 1625604000.0, 1625604300.0, 1625604600.0, 1625604900.0, 1625605200.0, 1625605500.0, 1625605800.0, 1625606100.0, 1625606400.0, 1625606700.0, 1625607000.0, 1625607300.0, 1625607600.0, 1625607900.0, 1625608200.0, 1625608500.0, 1625608800.0, 1625609100.0, 1625609400.0, 1625609700.0, 1625610000.0, 1625610300.0, 1625610600.0, 1625610900.0, 1625611200.0, 1625611500.0, 1625611800.0, 1625612100.0, 1625612400.0, 1625612700.0, 1625613000.0, 1625613300.0, 1625613600.0, 1625613900.0, 1625614200.0, 1625614500.0, 1625614800.0, 1625615100.0, 1625615400.0, 1625615700.0, 1625679000.0, 1625679300.0, 1625679600.0, 1625679900.0, 1625680200.0, 1625680500.0, 1625680800.0, 1625681100.0, 1625681400.0, 1625681700.0, 1625682000.0, 1625682300.0, 1625682600.0, 1625682900.0, 1625683200.0, 1625683500.0, 1625683800.0, 1625684100.0, 1625684400.0, 1625684700.0, 1625685000.0, 1625685300.0, 1625685600.0, 1625685900.0, 1625686200.0, 1625686500.0, 1625686800.0, 1625687100.0, 1625687400.0, 1625687700.0, 1625688000.0, 1625688300.0, 1625688600.0, 1625688900.0, 1625689200.0, 1625689500.0, 1625689800.0, 1625690100.0, 1625690400.0, 1625690700.0, 1625691000.0, 1625691300.0, 1625691600.0, 1625691900.0, 1625692200.0, 1625692500.0, 1625692800.0, 1625693100.0, 1625693400.0, 1625693700.0, 1625694000.0, 1625694300.0, 1625694600.0, 1625694900.0, 1625695200.0, 1625695500.0, 1625695800.0, 1625696100.0, 1625696400.0, 1625696700.0, 1625697000.0, 1625697300.0, 1625697600.0, 1625697900.0, 1625698200.0, 1625698500.0, 1625698800.0, 1625699100.0, 1625699400.0, 1625699700.0, 1625700000.0, 1625700300.0, 1625700600.0, 1625700900.0, 1625701200.0, 1625701500.0, 1625701800.0, 1625702100.0, 1625765400.0, 1625765700.0, 1625766000.0, 1625766300.0, 1625766600.0, 1625766900.0, 1625767200.0, 1625767500.0, 1625767800.0, 1625768100.0, 1625768400.0, 1625768700.0, 1625769000.0, 1625769300.0, 1625769600.0, 1625769900.0, 1625770200.0, 1625770500.0, 1625770800.0, 1625771100.0, 1625771400.0, 1625771700.0, 1625772000.0, 1625772300.0, 1625772600.0, 1625772900.0, 1625773200.0, 1625773500.0, 1625773800.0, 1625774100.0, 1625774400.0, 1625774700.0, 1625775000.0, 1625775300.0, 1625775600.0, 1625775900.0, 1625776200.0, 1625776500.0, 1625776800.0, 1625777100.0, 1625777400.0, 1625777700.0, 1625778000.0, 1625778300.0, 1625778600.0, 1625778900.0, 1625779200.0, 1625779500.0, 1625779800.0, 1625780100.0, 1625780400.0, 1625780700.0, 1625781000.0, 1625781300.0, 1625781600.0, 1625781900.0, 1625782200.0, 1625782500.0, 1625782800.0, 1625783100.0, 1625783400.0, 1625783700.0, 1625784000.0, 1625784300.0, 1625784600.0, 1625784900.0, 1625785200.0, 1625785500.0, 1625785800.0, 1625786100.0, 1625786400.0, 1625786700.0, 1625787000.0, 1625787300.0, 1625787600.0, 1625787900.0, 1625788200.0, 1625788500.0, 1625851800.0, 1625852100.0, 1625852400.0, 1625852700.0, 1625853000.0, 1625853300.0, 1625853600.0, 1625853900.0, 1625854200.0, 1625854500.0, 1625854800.0, 1625855100.0, 1625855400.0, 1625855700.0, 1625856000.0, 1625856300.0, 1625856600.0, 1625856900.0, 1625857200.0, 1625857500.0, 1625857800.0, 1625858100.0, 1625858400.0, 1625858700.0, 1625859000.0, 1625859300.0, 1625859600.0, 1625859900.0, 1625860200.0, 1625860500.0, 1625860800.0, 1625861100.0, 1625861400.0, 1625861700.0, 1625862000.0, 1625862300.0, 1625862600.0, 1625862900.0, 1625863200.0, 1625863500.0, 1625863800.0, 1625864100.0, 1625864400.0, 1625864700.0, 1625865000.0, 1625865300.0, 1625865600.0, 1625865900.0, 1625866200.0, 1625866500.0, 1625866800.0, 1625867100.0, 1625867400.0, 1625867700.0, 1625868000.0, 1625868300.0, 1625868600.0, 1625868900.0, 1625869200.0, 1625869500.0, 1625869800.0, 1625870100.0, 1625870400.0, 1625870700.0, 1625871000.0, 1625871300.0, 1625871600.0, 1625871900.0, 1625872200.0, 1625872500.0, 1625872800.0, 1625873100.0, 1625873400.0, 1625873700.0, 1625874000.0, 1625874300.0, 1625874600.0, 1625874900.0], "input_window": [[140.07, 140.42, 141.12, 141.41, 142.175, 142.5211, 142.73, 142.995, 142.7992, 142.9, 142.49, 142.55, 142.89, 142.02, 141.9401, 142.248, 142.3901, 142.115, 141.8101, 141.79, 141.94, 141.63, 141.715, 141.735, 141.805, 141.75, 141.9701, 141.595, 141.25, 141.475, 141.56, 141.305, 140.6901, 140.81, 140.2, 140.63, 140.56, 140.815, 140.8599, 141.105, 141.35, 141.565, 141.602, 141.61, 141.62, 141.4958, 141.41, 141.51, 141.61, 141.7367, 141.879, 141.9, 141.915, 141.965, 141.605, 141.505, 141.305, 141.475, 141.56, 141.655, 141.765, 141.7789, 141.7561, 141.755, 141.65, 141.53, 141.715, 141.745, 141.9099, 141.97, 142.1281, 142.12, 142.11, 141.95, 142.08, 142.0719, 141.89, 141.89, 143.535, 142.78, 143.275, 143.985, 144.415, 144.16, 144.15, 143.755, 143.84, 144.19, 144.1982, 144.0083, 143.781, 143.62, 143.43, 142.92, 143.12, 143.305, 143.43, 143.14, 142.98, 143.24, 143.36, 143.32, 143.44, 143.21, 143.475, 143.8399, 144.125, 144.115, 143.91, 143.979, 143.985, 143.9228, 143.98, 144.07, 143.86, 144.03, 143.99, 143.93, 143.84, 143.905, 143.945, 143.71, 143.685, 143.8597, 143.8901, 143.9575, 144.19, 144.1999, 144.03, 144.1, 144.2908, 144.3301, 144.37, 144.71, 144.675, 144.57, 144.83, 144.78, 144.65, 144.39, 144.1888, 144.25, 144.4143, 144.21, 144.3501, 144.5501, 144.585, 144.475, 144.475, 144.365, 144.3311, 144.467, 144.485, 144.625, 144.57, 144.55, 141.58, 142.665, 143.135, 142, 140.715, 141.51, 141.9666, 142.22, 141.925, 142.02, 141.95, 141.7, 142.085, 142.06, 141.85, 141.94, 141.765, 141.93, 141.61, 141.65, 142, 142.03, 142.01, 142.05, 142.19, 142.09, 142.29, 142.44, 142.5925, 142.6386, 142.645, 142.5852, 142.7, 142.535, 142.45, 142.471, 142.6684, 143.03, 142.9686, 143.08, 143.035, 143.2, 143.27, 143.4999, 143.5215, 143.33, 143.18, 143.41, 143.5385, 143.5784, 143.75, 143.865, 143.83, 143.83, 143.81, 143.745, 143.89, 143.845, 143.58, 143.34, 143.32, 143.48, 143.42, 143.34, 143.08, 142.9, 143.18, 143.2, 143.05, 142.99, 142.855, 142.995, 143, 142.99, 143.1061, 142.9, 142.53, 142.88, 142.75, 143.3, 142.9, 143.305, 143.66, 143.7591, 143.9457, 144.3229, 144.345, 144.07, 144.31, 144.485, 144.295, 144.52, 144.565, 144.8387, 144.95, 145.15, 145.205, 145.1198, 145.2901, 145.0788, 145.0475, 145.156, 145.27, 145.03, 145.0401, 144.9632, 145.0599, 145.09, 145.2382, 145.22, 145.21, 145.175, 145.275, 145.3101, 145.475, 145.52, 145.4016, 145.6008, 145.61, 145.61, 145.4274, 145.35, 145.25, 145.11, 145.195, 145.2412, 145.2301, 145.28, 145.301, 145.16, 145.1079, 145.08, 145.11, 145.1, 144.98, 144.96, 144.94, 144.865, 144.89, 145.115, 145.09, 145.1454, 145.075, 145.12, 145.16, 145.055, 145.085, 145.03, 145.05, 145.013, 144.87, 144.99, 144.945, 144.93, 145.095, 145.15], [140.72, 140.58, 141.3399, 141.49, 142.3425, 142.59, 142.9199, 143.15, 142.979, 142.93, 142.58, 142.57, 142.91, 142.05, 141.95, 142.34, 142.47, 142.22, 141.8101, 141.96, 142.0388, 141.66, 141.96, 141.76, 141.84, 141.86, 141.98, 141.61, 141.41, 141.5, 141.56, 141.365, 140.9, 140.89, 140.27, 140.65, 140.67, 140.82, 140.93, 141.19, 141.3601, 141.58, 141.619, 141.61, 141.63, 141.52, 141.47, 141.62, 141.63, 141.82, 141.9, 141.94, 142, 141.9798, 141.61, 141.55, 141.3499, 141.54, 141.5799, 141.72, 141.8, 141.7799, 141.795, 141.755, 141.6901, 141.56, 141.72, 141.789, 142, 142.0299, 142.145, 142.15, 142.15, 141.9899, 142.13, 142.12, 142.04, 141.925, 143.86, 142.96, 143.275, 144.06, 144.43, 144.39, 144.3, 143.869, 144.07, 144.38, 144.225, 144.08, 143.87, 143.7812, 143.4599, 143.02, 143.235, 143.33, 143.47, 143.1773, 143, 143.357, 143.38, 143.355, 143.48, 143.3, 143.55, 143.96, 144.1317, 144.23, 143.93, 144.06, 144.02, 144.04, 144, 144.1, 143.865, 144.04, 144.0299, 143.943, 143.8666, 143.9773, 143.9501, 143.765, 143.74, 143.89, 143.935, 144.07, 144.23, 144.22, 144.075, 144.24, 144.34, 144.37, 144.4, 144.7698, 144.72, 144.64, 144.83, 144.85, 144.66, 144.44, 144.2, 144.29, 144.42, 144.31, 144.36, 144.6, 144.5877, 144.57, 144.5, 144.3699, 144.4, 144.48, 144.55, 144.655, 144.6, 144.58, 142.25, 142.73, 143.15, 142.15, 141.25, 141.54, 142.02, 142.29, 142.05, 142.1745, 142.0199, 141.83, 142.28, 142.15, 141.87, 142.16, 141.93, 141.975, 141.67, 141.8502, 142.01, 142.09, 142.03, 142.09, 142.225, 142.1, 142.3199, 142.54, 142.67, 142.6899, 142.7, 142.63, 142.705, 142.5975, 142.48, 142.478, 142.73, 143.04, 143.03, 143.08, 143.1199, 143.2786, 143.355, 143.5599, 143.59, 143.3595, 143.2, 143.6, 143.6399, 143.5985, 143.82, 143.92, 143.92, 143.84, 143.84, 143.84, 143.95, 143.87, 143.59, 143.41, 143.36, 143.51, 143.46, 143.37, 143.16, 143.04, 143.2599, 143.22, 143.11, 143, 142.92, 143, 143.0499, 143.01, 143.14, 142.9, 142.76, 143.085, 143.26, 143.31, 142.9, 143.32, 143.74, 143.7591, 144.04, 144.36, 144.4, 144.2, 144.52, 144.59, 144.3, 144.54, 144.65, 144.84, 145, 145.17, 145.425, 145.25, 145.32, 145.14, 145.06, 145.16, 145.28, 145.1099, 145.0706, 144.99, 145.07, 145.1081, 145.305, 145.24, 145.22, 145.3, 145.29, 145.51, 145.52, 145.533, 145.47, 145.63, 145.62, 145.61, 145.47, 145.4099, 145.31, 145.195, 145.29, 145.2472, 145.25, 145.33, 145.31, 145.2, 145.1079, 145.11, 145.11, 145.1, 145.0099, 144.9792, 144.98, 144.89, 144.93, 145.14, 145.0903, 145.2, 145.13, 145.16, 145.22, 145.09, 145.13, 145.0671, 145.06, 145.03, 144.9, 145, 144.9698, 144.975, 145.22, 145.1916], [140.07, 140.38, 141.12, 141.335, 142.15, 142.3801, 142.64, 142.9313, 142.7816, 142.67, 142.45, 142.5, 142.7501, 141.93, 141.8408, 142.24, 142.21, 142.0814, 141.54, 141.735, 141.935, 141.36, 141.715, 141.63, 141.7575, 141.67, 141.915, 141.37, 141.224, 141.44, 141.32, 141.2815, 140.67, 140.7, 140.15, 140.57, 140.39, 140.73, 140.81, 141.07, 141.28, 141.49, 141.48, 141.545, 141.56, 141.46, 141.395, 141.505, 141.57, 141.73, 141.825, 141.885, 141.915, 141.77, 141.54, 141.49, 141.24, 141.42, 141.52, 141.645, 141.725, 141.6, 141.75, 141.7101, 141.63, 141.5, 141.63, 141.73, 141.9, 141.96, 142.1, 142.05, 142.085, 141.9201, 142.07, 142.06, 141.89, 141.83, 143.25, 142.66, 143.02, 143.669, 144.03, 144.1305, 144.07, 143.7275, 143.84, 144.19, 144.08, 143.98, 143.72, 143.59, 143.3, 142.84, 143.04, 143.2828, 143.4, 143.07, 142.88, 143.23, 143.215, 143.1813, 143.355, 143.2, 143.47, 143.835, 144.055, 144.1001, 143.875, 143.96, 143.9801, 143.9228, 143.96, 144.021, 143.72, 143.98, 143.98, 143.88, 143.805, 143.88, 143.82, 143.7, 143.66, 143.81, 143.8815, 143.95, 144.17, 144.1201, 143.98, 144.1, 144.27, 144.31, 144.32, 144.55, 144.62, 144.56, 144.7, 144.78, 144.555, 144.35, 144.08, 144.24, 144.3819, 144.2014, 144.31, 144.54, 144.515, 144.45, 144.44, 144.25, 144.295, 144.43, 144.485, 144.58, 144.33, 144.51, 141.36, 142.46, 142.74, 141.6925, 140.695, 141.39, 141.79, 142.05, 141.84, 142.02, 141.69, 141.66, 142.085, 141.9, 141.63, 141.94, 141.7, 141.82, 141.545, 141.64, 141.95, 141.82, 141.87, 141.98, 142.13, 141.965, 142.17, 142.43, 142.58, 142.59, 142.63, 142.54, 142.5, 142.51, 142.41, 142.37, 142.653, 142.86, 142.959, 142.95, 143.03, 143.195, 143.26, 143.4518, 143.44, 143.23, 143.12, 143.41, 143.48, 143.51, 143.74, 143.74, 143.82, 143.73, 143.6701, 143.71, 143.8701, 143.795, 143.5, 143.29, 143.27, 143.44, 143.4033, 143.2816, 142.97, 142.87, 143.165, 143.04, 142.9601, 142.765, 142.8, 142.84, 142.9, 142.93, 142.91, 142.82, 142.45, 142.88, 142.74, 143.11, 142.7, 143.15, 143.53, 143.52, 143.88, 144.17, 144.29, 144.04, 144.27, 144.4619, 144.22, 144.455, 144.515, 144.751, 144.95, 144.92, 145.1943, 145.1, 145.18, 145.03, 144.88, 145.05, 145.18, 145.02, 145, 144.93, 145.01, 145.01, 145.1601, 145.17, 145.16, 145.17, 145.22, 145.3101, 145.47, 145.49, 145.4, 145.52, 145.55, 145.51, 145.42, 145.33, 145.2409, 145.1, 145.19, 145.1936, 145.2001, 145.27, 145.26, 145.15, 145.04, 145.06, 145.05, 145.07, 144.96, 144.94, 144.93, 144.855, 144.872, 145.0701, 145.05, 145.14, 145.04, 145.09, 145.16, 145.04, 145.07, 145.01, 145.0101, 144.98, 144.84, 144.97, 144.93, 144.91, 145, 145.1], [140.71, 140.56, 141.3191, 141.485, 142.27, 142.46, 142.908, 142.94, 142.95, 142.69, 142.56, 142.52, 142.775, 142.005, 141.865, 142.28, 142.2105, 142.21, 141.6477, 141.931, 142.01, 141.37, 141.91, 141.655, 141.8204, 141.85, 141.945, 141.425, 141.41, 141.455, 141.322, 141.355, 140.87, 140.8799, 140.165, 140.57, 140.62, 140.7501, 140.915, 141.18, 141.315, 141.5189, 141.49, 141.6001, 141.589, 141.5, 141.46, 141.585, 141.5711, 141.81, 141.85, 141.9206, 141.992, 141.7705, 141.5586, 141.55, 141.28, 141.5101, 141.558, 141.71, 141.79, 141.6015, 141.78, 141.72, 141.67, 141.555, 141.6501, 141.789, 141.9701, 142.0201, 142.12, 142.06, 142.13, 141.975, 142.13, 142.09, 141.93, 141.88, 143.59, 142.945, 143.1099, 143.695, 144.25, 144.38, 144.09, 143.8311, 144.05, 144.31, 144.085, 143.98, 143.85, 143.7366, 143.38, 142.96, 143.19, 143.325, 143.445, 143.09, 142.905, 143.28, 143.258, 143.1901, 143.37, 143.293, 143.5416, 143.905, 144.075, 144.215, 143.89, 144.01, 143.995, 144.0387, 143.96, 144.06, 143.78, 144.02, 144.0084, 143.88, 143.8415, 143.965, 143.885, 143.765, 143.69, 143.81, 143.9169, 144.07, 144.1709, 144.1317, 144.03, 144.24, 144.3352, 144.35, 144.3982, 144.567, 144.65, 144.61, 144.73, 144.845, 144.565, 144.37, 144.085, 144.2618, 144.3909, 144.2964, 144.355, 144.585, 144.5198, 144.56, 144.4617, 144.25, 144.36, 144.44, 144.5481, 144.6199, 144.465, 144.5401, 142.18, 142.67, 142.85, 141.6925, 141.25, 141.48, 141.8499, 142.275, 141.95, 142.08, 141.73, 141.82, 142.12, 141.97, 141.7199, 142.1125, 141.705, 141.83, 141.66, 141.72, 141.98, 141.83, 141.955, 142.04, 142.19, 141.97, 142.255, 142.5, 142.6699, 142.6101, 142.665, 142.6, 142.5, 142.575, 142.455, 142.41, 142.71, 142.885, 142.98, 142.965, 143.055, 143.23, 143.34, 143.52, 143.46, 143.3115, 143.1799, 143.5889, 143.61, 143.5599, 143.805, 143.835, 143.89, 143.7661, 143.675, 143.8389, 143.9101, 143.815, 143.505, 143.32, 143.27, 143.4501, 143.45, 143.34, 143.005, 143.035, 143.255, 143.0899, 143.11, 142.7899, 142.8601, 142.9492, 142.9, 142.96, 142.9399, 142.84, 142.7288, 143.06, 143.1124, 143.23, 142.83, 143.2, 143.7399, 143.57, 144.035, 144.18, 144.33, 144.2, 144.3201, 144.57, 144.26, 144.5389, 144.61, 144.7701, 144.989, 145.058, 145.3501, 145.191, 145.185, 145.12, 144.9353, 145.055, 145.18, 145.03, 145.0221, 144.985, 145.035, 145.0779, 145.195, 145.2201, 145.1799, 145.3, 145.2386, 145.51, 145.515, 145.515, 145.441, 145.52, 145.5699, 145.52, 145.47, 145.355, 145.3047, 145.155, 145.29, 145.225, 145.245, 145.2701, 145.2699, 145.1628, 145.05, 145.0669, 145.055, 145.0899, 145.0012, 144.96, 144.9409, 144.865, 144.885, 145.1, 145.075, 145.161, 145.127, 145.11, 145.21, 145.075, 145.11, 145.0399, 145.0519, 144.985, 144.8814, 144.985, 144.96, 144.97, 145.11, 145.1601], [2824503.0, 553515, 546503, 451900, 1115446.0, 658899, 624790, 547362, 319555, 301351, 313027, 180801, 243107, 438228, 252795, 251472, 217416, 188113, 416752, 265582, 229794, 458029, 222446, 162944, 241292, 226187, 152814, 301547, 217599, 91986, 217282, 188526, 351394, 236761, 390448, 179371, 399974, 177413, 207187, 263778, 199033, 237442, 196994, 136489, 141153, 101251, 116256, 173266, 127367, 233849, 132731, 125681, 127185, 229069, 112778, 81365, 219339, 203630, 110907, 124888, 96245, 194790, 118559, 64347, 98154, 139999, 336519, 121421, 253930, 134630, 149170, 285186, 149946, 292497, 164151, 224783, 553823, 329728, 2280631.0, 552030, 446629, 1170766.0, 1005433.0, 562740, 383396, 436222, 470250, 484559, 326400, 379694, 339277, 371479, 471241, 445099, 305676, 111825, 166707, 130325, 150022, 179422, 130505, 151189, 145475, 123479, 213060, 245620, 165885, 339817, 144712, 141177, 117504, 92877, 88266, 212833, 201885, 115384, 55143, 84729, 60502, 85329, 93050, 90459, 136586, 92605, 97842, 238516, 300126, 141140, 154502, 235842, 160758, 115296, 137306, 309597, 173647, 130283, 264711, 227186, 156869, 198816, 225767, 140947, 99375, 173139, 134541, 249326, 131543, 124085, 106918, 180322, 206293, 128837, 206954, 273783, 583796, 313424, 3375376.0, 621795, 682307, 729738, 843447, 357618, 502137, 465588, 281651, 223764, 373574, 310338, 764956, 313885, 232498, 266391, 224328, 195884, 173406, 223548, 194028, 215434, 172154, 109050, 128045, 94218, 279447, 285495, 200613, 169514, 145818, 100523, 164695, 79866, 67050, 103548, 141581, 282911, 182047, 165325, 221154, 247187, 149622, 191768, 195176, 109030, 199443, 248035, 160473, 133331, 150073, 213402, 104395, 212822, 168937, 118888, 189817, 108441, 136765, 178477, 154300, 155006, 111550, 115836, 343242, 263372, 154597, 138906, 155392, 285781, 167350, 174344, 182425, 124868, 252359, 113643, 559198, 366042, 1592108.0, 389421, 386958, 260902, 329106, 367406, 591810, 335173, 359340, 313892, 531136, 321883, 194163, 227422, 391227, 460893, 499516, 512260, 446757, 303989, 259826, 196723, 395823, 228645, 252803, 173733, 142882, 178012, 140252, 214392, 401306, 263046, 140477, 242116, 129725, 806866, 199461, 152139, 130025, 237492, 117788, 178098, 108830, 137079, 184638, 209101, 105764, 91381, 96350, 102893, 66183, 121388, 137260, 95087, 89878, 108355, 137144, 236998, 143689, 78590, 134223, 171337, 95987, 158494, 115914, 161988, 112553, 127577, 143132, 117968, 138414, 155536, 237646, 132561, 163684, 204982, 839796, 747597]], "output_timestamps": [1626111000.0, 1626111300.0, 1626111600.0, 1626111900.0, 1626112200.0, 1626112500.0, 1626112800.0, 1626113100.0, 1626113400.0, 1626113700.0, 1626114000.0, 1626114300.0, 1626114600.0, 1626114900.0, 1626115200.0, 1626115500.0, 1626115800.0, 1626116100.0, 1626116400.0, 1626116700.0, 1626117000.0, 1626117300.0, 1626117600.0, 1626117900.0, 1626118200.0, 1626118500.0, 1626118800.0, 1626119100.0, 1626119400.0, 1626119700.0, 1626120000.0, 1626120300.0, 1626120600.0, 1626120900.0, 1626121200.0, 1626121500.0, 1626121800.0, 1626122100.0, 1626122400.0, 1626122700.0, 1626123000.0, 1626123300.0, 1626123600.0, 1626123900.0, 1626124200.0, 1626124500.0, 1626124800.0, 1626125100.0, 1626125400.0, 1626125700.0, 1626126000.0, 1626126300.0, 1626126600.0, 1626126900.0, 1626127200.0, 1626127500.0, 1626127800.0, 1626128100.0, 1626128400.0, 1626128700.0, 1626129000.0, 1626129300.0, 1626129600.0, 1626129900.0, 1626130200.0, 1626130500.0, 1626130800.0], "output_window": [[146.21, 145.32, 144.84, 145.315, 145.15, 144.3, 144.625, 144.3, 144.435, 144.7985, 144.4499, 144.4199, 144.62, 144.8307, 144.76, 145.095, 144.96, 145.16, 144.985, 145.015, 144.98, 144.985, 144.9301, 144.7829, 144.76, 144.84, 144.69, 144.68, 144.7821, 144.74, 144.86, 144.995, 144.8573, 144.8117, 144.86, 144.89, 144.83, 144.835, 144.735, 144.7264, 144.7899, 144.7774, 144.705, 144.66, 144.6789, 144.6899, 144.644, 144.6, 144.5708, 144.54, 144.48, 144.4912, 144.26, 144.315, 144.4, 144.4824, 144.525, 144.575, 144.56, 144.645, 144.655, 144.7315, 144.665, 144.7036, 144.6688, 144.64, 144.75], [146.32, 145.4, 144.85, 145.36, 145.155, 144.48, 144.625, 144.315, 144.555, 144.8, 144.5361, 144.6, 144.6699, 144.9, 144.95, 145.1, 145.09, 145.22, 145.12, 145.0196, 145.07, 145.05, 144.98, 144.8086, 144.83, 144.86, 144.69, 144.76, 144.82, 144.81, 144.9295, 145.0699, 144.86, 144.8899, 144.92, 144.9001, 144.87, 144.8499, 144.74, 144.74, 144.81, 144.8, 144.7099, 144.6872, 144.73, 144.6899, 144.67, 144.615, 144.58, 144.587, 144.48, 144.51, 144.29, 144.36, 144.4099, 144.56, 144.5299, 144.58, 144.585, 144.66, 144.74, 144.7373, 144.71, 144.73, 144.67, 144.6875, 144.8], [145.75, 145.1922, 144.43, 145.08, 144.84, 144.28, 144.3, 144, 144.335, 144.46, 144.29, 144.395, 144.495, 144.79, 144.75, 145, 144.94, 145.1201, 144.93, 144.88, 144.975, 144.94, 144.92, 144.72, 144.69, 144.77, 144.65, 144.65, 144.745, 144.71, 144.85, 144.99, 144.76, 144.81, 144.86, 144.87, 144.83, 144.81, 144.715, 144.68, 144.7701, 144.74, 144.63, 144.6484, 144.675, 144.645, 144.6218, 144.57, 144.5501, 144.5301, 144.44, 144.45, 144.2564, 144.295, 144.35, 144.4824, 144.47, 144.51, 144.52, 144.6023, 144.6507, 144.6801, 144.66, 144.7, 144.61, 144.625, 144.725], [145.81, 145.215, 144.47, 145.1325, 144.84, 144.425, 144.371, 144.085, 144.515, 144.46, 144.525, 144.5301, 144.495, 144.81, 144.895, 145.03, 145.0734, 145.179, 145.098, 144.8999, 145.07, 144.9822, 144.95, 144.8063, 144.83, 144.785, 144.67, 144.7585, 144.81, 144.81, 144.8537, 145.045, 144.8375, 144.865, 144.9158, 144.885, 144.8428, 144.845, 144.74, 144.722, 144.79, 144.775, 144.635, 144.665, 144.72, 144.66, 144.6401, 144.5891, 144.565, 144.587, 144.465, 144.509, 144.26, 144.36, 144.38, 144.54, 144.4768, 144.5324, 144.5701, 144.6599, 144.715, 144.715, 144.71, 144.72, 144.65, 144.675, 144.765], [2102399.0, 602174, 788706, 484401, 497036, 420025, 406607, 615397, 277815, 312989, 341175, 182554, 218263, 234346, 254974, 238271, 284059, 175969, 208554, 185404, 158958, 144228, 180498, 204736, 115950, 111650, 91020, 165572, 110874, 91268, 146151, 131534, 129669, 64734, 65244, 59215, 60590, 52173, 53630, 63882, 51991, 76694, 97795, 49375, 91482, 72353, 49841, 71367, 84197, 85224, 81850, 70314, 60697, 96040, 92575, 151677, 85734, 94240, 69254, 424719, 106734, 98011, 91098, 73095, 72879, 77634, 159758]], "text": {"content": "Apple: New Highs, But Now What?\nBy Parsimony Investment Research\nPublished on: 2021-07-11T19:00:19Z\n\nApple hit an all-time new high last Friday, but where do we go from here? Here is the one chart in particular that investors should be watching as it could dictate the stock's next move!\n\nArticle Content:\n\nSo Apple Inc. (NASDAQ:AAPL) is at a new high... again. But this time feels a little different.\nMarket valuations, in general, are stretched, as stocks just notched the 2nd best first half of the year performance in history (up ~14%).\nInterest rates don't seem to know where they are going.\nInflation is spiking (although many think this is \"transitory\").\nUnemployment is still stubbornly high.\nYou get the picture... there's uncertainty.\nAll that said, I could make a case for Apple to go either higher or lower over the short term... and there is one chart, in particular, that could dictate that!\nAs much as we all like to talk about 5G rollouts and the growth of Apple's wearables segment, nothing will be more important to the stock over the next 12 months than what is in the chart below.\nYes, this is a chart of Apple's stock price vs. the 10 Year Treasury rate. We are at that point in the cycle, folks. Growth stocks are already starting to react to movements in rates... and even Apple has not been able to hide from it.\nThe good and the bad of this is that if interest rates stay low (the good), Apple will likely continue to trend higher... but if rates spike (the bad), Apple will get crushed along with the rest of the growth stocks. Unfortunately, the consensus is that rates will certainly increase over the next 12-24 months. That said, the short-term is up in the air. So keep this chart on your radar.\nWe primarily trade an income strategy that we call the Triple Income Wheel, which starts with writing cash-secured puts on high-quality stocks that you would like to own at a lower price. We won't go into full detail here, but the diagram below is a good summary of the strategy.\nSince cash-secured puts are short-term trades in nature (typically less than 60 days until maturity), our analysis certainly depends more on short-term catalysts and technical support levels, but we also like to be long-term neutral or bullish on the stock as well.\nHere is our typical framework for analysis (which is a good outline for the article):\nSources for all data and tables below: Option Income Advisor and YCharts\nIn the video below, we break down these charts and tables in further detail.\nSector/Industry: Technology/Consumer Electronics\nApple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (MAC), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple\u00e2\u0080\u0099s total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software, and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.\n(Source: YCharts)\nIn general, our high-level long-term investment thesis on a stock is more quantitative in nature than qualitative.\nThat said, here is how Apple currently ranks across our key long-term ranking measures: Dividend (4), Safety (9), Value (3).\nNote that our rankings are from 1 (lowest) to 10 (highest).\nWe all know that Apple has the potential to be the greatest dividend stock of all time...it just isn't ready yet! That said, the company has raised its dividend in each of the past 8 years and currently yields 0.61% with a really low payout ratio of 17.0%.\nIn addition, the company has steadily been growing its annual payout, with 1-year and 5-year compound annual growth rates of 6.0% and 9.9%, respectively. Basically, everything looks pretty good except for the yield!\nApple's historical sales and EPS growth charts have always been a thing of beauty (hence the Safety Rating of 9)! Although some sales were certainly pulled forward during the pandemic, the company is expected to earn $5.17 per share in 2021 (a 58% increase over 2020). However, EPS is expected to stabilize in 2022 with projected EPS of $5.30.\nThat said, the company's balance sheet is also extremely strong with $69.8 billion of cash/short-term investments and management is producing an amazing return on invested capital of 141.5%!\nApple's reasonable historical stock volatility, with a 5-year standard deviation of 29.4% and beta of 1.2, is also helping to maintain its high Safety Ranking.\nApple currently carries a low rating of 3 for valuation. As shown in the table below, the company is trading at a premium (even on a forward basis) compared to its historical averages for price/sales, price/earnings, and EV/EBITDA. That said, the market has \"repriced\" Apple over the past few years as the company has transitioned from a hardware business to more of a services business. As such, historical valuations are not a good proxy or comparison for future valuations.\nDespite having a really low dividend yield, Apple actually has a decent shareholder yield of 3.8%. Note that shareholder yield is the combination of buyback yield and dividend yield.\nBased on the data above and our various rankings, we have a Neutral long-term perspective on Apple. As sales and earnings growth stabilize and slow post-pandemic, the catalyst for earnings surprises may be limited. In addition, the company's valuation feels full at current levels.\nFrom a short-term perspective (especially as it is related to selling cash-secured puts), estimating a good \"strike zone\" is key to our analysis. Our strike zone takes into account (1) the stock's volatility, (2) recent performance (i.e., how much has it already pulled back from its recent highs), (3) near-term EPS risk, and (4) the overall volatility of the market (i.e., VIX level).\nAs shown in the table below, our strike zone for Apple is currently $119.00-$133.00, representing a required minimum margin of safety of 8.5%.\nAs discussed in the safety ranking analysis above, Apple ranks positively on a relative basis for Volatility/Risk (rating of 8). However, the stock just made a new 52-week high last Friday (so its Pullback Indicator of 2 has a negative effect on minimum required margin of safety, which is currently at 8.5%).\nThat said, AAPL also reports earnings within the next 30 days, so that will need to be on our radar for the option analysis.\nAs shown in the chart below, the stock is still in a very strong uptrend with its 50-day moving average (blue line) trading above its 200-day moving average (red line). We now have three good levels of support to watch:\nThere appears to be some decent technical support around our strike zone of $119.00-$133.00, which obviously makes us feel relatively good about selling a cash-secured put in the strike zone if we can.\nIdeally, when we sell a cash-secured put and start the Triple Income Wheel process, our put is in our \"Strike Zone\" for that stock. In our opinion, that puts the odds of long-term success in our favor.\nThe three main data points we look at when analyzing a cash-secured put trade are:\nNote that there is always a negative correlation between Premium Yield and Margin of Safety: The higher the Premium Yield for a given strike month, the lower the Margin of Safety.\nAn investor should always be honest with themselves about their risk tolerance! The Triple Income Wheel can be adapted to suit your needs.\nNow let's look at the cash-secured put analysis for Apple. We are focused on the August monthly contract that expires on 8/20/21.\nWe have highlighted 3 levels of trades based on various risk profiles: Aggressive (-A-), Base (-B-), and Conservative (-C-).\nIdeally, we like to stick with our target levels for our Base portfolio:\nThe AAPL Aug 20th $135.00 put option @ ~$1.92 meets all of our criteria with an AMY% of 1.0%, a Margin-of-Safety of 7.0%, and a Delta of 22.\nAgain, based on your risk tolerance, you could choose a strike price that is more aggressive ($140.00 strike) or more conservative ($130.00 strike) than the base trade.\nAssuming we sold the AAPL Aug20th $135.00 strike put option @ $1.92, we would collect $192.00 of premium for each option contract sold. In return for this premium, we agree (and are obligated) to buy 100 shares of AAPL stock for each contract sold at the strike price of $135.00.\nIf the stock stays above $135.00 between now and expiration (8/20/21), the option expires worthless and we keep the premium of $1.92.\nHowever, the downside of this trade comes into play if the stock closes below $135.00 on expiration (8/20/21). Since we are obligated to buy the stock at $135.00, we would have a potential unrealized capital loss on our hands (depending on how low the stock closed on expiration). We do get to keep the premium either way though, so our breakeven cost basis would be $133.08 ($135.00 - $1.92).\nAll that said, when managing the Triple Income Wheel, you should expect to take assignment (buy the stock) on 5-10% of your cash-secured put trades.\nBut when this happens, we get to move to step 3 in the diagram above and sell some covered calls on our stock position to start the income flowing again and start mitigating our risk right away.\nBased on our long-term and short-term views on Apple, we believe that a cash-secured put strategy makes a lot of sense right now for investors interested in a new position in the stock. The AAPL Aug 20th $135.00 put option would generate an average monthly yield of 1.0% (or 1.4% over the next 42 days) with a margin-of-safety of 7.0%.\nAssuming you could continue to roll this position every 45-60 days with similar risk/reward parameters, you could build 12%+ annualized income from Apple over the next 12 months (no bad for a stock that currently has a dividend yield under 1.0%).\nFollow along as we manage 3 real-time option income model portfolios (with various income yield and margin-of-safety parameters).\nIf you have been wanting to try these option income strategies, but didn't know how to get started...this is your chance to follow along and learn how to generate consistent income using the Triple Income Wheel!\nThis 90-Day Income Challenge is for Option Income Advisor subscribers ONLY...so join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The information contained within this Presentation is for informational and educational purposes only and it is not intended as a recommendation of the securities highlighted or any particular investment strategy; nor should it be considered a solicitation to buy or sell any security. The strategies and securities mentioned in this Presentation may not be suitable for all types of investors and the information contained in this report does not constitute advice. Past performance is not a guarantee of future results. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. Copies of this document may be obtained from your broker.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1626030019000, "published_utc": "2021-07-11T19:00:19Z", "article_url": "https://seekingalpha.com/article/4438692-apple-new-highs-but-now-what", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8695500748037779, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7375975891750617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8818136592992523, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.21421, 142.41021, 142.5558, 142.6078, 142.5673, 142.5493, 142.47955000000002, 142.40654999999998, 142.27632, 142.20041999999998, 142.14542, 142.03042, 141.94392, 141.90892, 141.90446, 141.86146000000002, 141.83491, 141.75641000000002, 141.73264, 141.68504000000001, 141.61624, 141.61473999999998, 141.51074, 141.43323, 141.26769, 141.13969, 141.00718999999998, 140.9397, 140.8902, 140.8627, 140.862, 140.87839, 140.94039, 141.01241, 141.15481000000003, 141.24781000000002, 141.33181, 141.4153, 141.48091, 141.54391, 141.59741, 141.63758, 141.68778, 141.70482, 141.70177999999999, 141.70678, 141.68878, 141.68129000000002, 141.67998, 141.66998, 141.66397999999998, 141.63207, 141.61087, 141.60582, 141.61696, 141.61746, 141.65447, 141.68236, 141.72357, 141.75457999999998, 141.78758, 141.83343, 141.86843, 141.89393, 141.93992999999998, 141.99343000000002, 142.02141999999998, 142.03052, 142.19251, 142.28500000000003, 142.38398999999998, 142.54748999999998, 142.75949, 142.99999, 143.19599, 143.3701, 143.58210000000003, 143.8251, 143.87460000000002, 143.97809999999998, 144.05211, 144.05626999999998, 143.96927, 143.82727, 143.73727000000002, 143.68666, 143.62616, 143.50416, 143.38616, 143.31616, 143.25696, 143.20231, 143.20131, 143.23461, 143.26977, 143.32777000000002, 143.39077, 143.50327, 143.60177000000002, 143.67477000000002, 143.74847, 143.83333, 143.89233, 143.96903, 143.99286999999998, 144.00437, 143.99771, 143.96421, 143.95936, 143.95486, 143.94386, 143.91649, 143.88949, 143.86449, 143.87818, 143.88317999999998, 143.89943, 143.9246, 143.94344999999998, 143.97095, 144.01597, 144.07447, 144.14529, 144.22098999999997, 144.2943, 144.34830000000002, 144.40421, 144.47554, 144.52903999999998, 144.54204000000001, 144.51702, 144.5082, 144.50746999999998, 144.48041, 144.45091, 144.44841, 144.42739, 144.39889, 144.38856, 144.37655999999998, 144.40406000000002, 144.42188000000002, 144.4376, 144.46995, 144.48095, 144.47646, 144.24248, 144.05348, 143.89231, 143.63656, 143.32556, 143.02956, 142.75974000000002, 142.52524999999997, 142.27375, 142.02774, 141.98273999999998, 141.89773999999997, 141.82474, 141.85249000000002, 141.89947999999998, 141.96273000000002, 141.94824, 141.90374000000003, 141.87474, 141.83874, 141.86374, 141.86473999999998, 141.84824, 141.85524, 141.90225, 141.888, 141.943, 142.01, 142.11099000000002, 142.2, 142.2685, 142.34550000000002, 142.4, 142.4535, 142.48, 142.52399999999997, 142.5695, 142.608, 142.63900999999998, 142.6745, 142.7135, 142.7765, 142.8605, 142.955, 143.0555, 143.14565, 143.19264, 143.26303000000001, 143.32603, 143.38552, 143.46052, 143.52102, 143.57602, 143.60063, 143.62213, 143.67487, 143.74789, 143.7705, 143.76, 143.73601, 143.68251, 143.64402, 143.60002, 143.55740999999998, 143.49041, 143.41001999999997, 143.34450999999999, 143.272, 143.23250000000002, 143.17949000000002, 143.1385, 143.08841, 143.03341, 142.99541000000002, 142.9889, 142.9694, 142.91678, 142.91379, 142.91403, 142.95803999999998, 142.95503000000002, 142.98011000000002, 143.0641, 143.1251, 143.23461, 143.36861, 143.52873, 143.64273, 143.7635, 143.8975, 144.0405, 144.17439, 144.26139999999998, 144.38141000000002, 144.47681000000003, 144.56461, 144.66662000000002, 144.76572000000002, 144.85220999999999, 144.90721000000002, 144.97474, 145.02635, 145.08335000000002, 145.10934, 145.11265, 145.10535, 145.07384, 145.06252999999998, 145.06353000000001, 145.07354, 145.098, 145.1225, 145.12836, 145.17636, 145.22565, 145.27865, 145.31925, 145.36346, 145.40095, 145.43094, 145.45995, 145.46545, 145.47206, 145.43656, 145.41406, 145.38506, 145.36545999999998, 145.34047, 145.31047, 145.27474999999998, 145.23275, 145.20394000000002, 145.17897, 145.17246, 145.14358000000001, 145.11708000000002, 145.08667, 145.04616000000001, 145.00767000000002, 145.00139000000001, 145.00389, 145.01330000000002, 145.02050000000003, 145.02250999999998, 145.04339, 145.05489, 145.0718, 145.08929, 145.10598, 145.09448, 145.07512, 145.05752, 145.04082, 145.02682, 145.01682, 145.02533], "in_sma_50": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.07746363636363, 142.11434166666666, 142.16516153846155, 142.15372142857143, 142.13447333333335, 142.14356875000001, 142.14750588235293, 142.15097777777777, 142.1244894736842, 142.114815, 142.10982380952382, 142.07619545454546, 142.0689695652174, 142.05172083333335, 142.042468, 142.0350653846154, 142.0317296296296, 142.01006071428571, 141.98936896551726, 141.9715566666667, 141.95060322580647, 141.931990625, 141.8998090909091, 141.86981176470587, 141.82110285714285, 141.78635, 141.75482702702703, 141.72838684210527, 141.70753076923077, 141.6943425, 141.68509024390244, 141.68113333333335, 141.67668837209303, 141.67494772727272, 141.67303777777778, 141.6692760869565, 141.66482340425532, 141.66316041666667, 141.66128163265307, 141.664256, 141.68705599999998, 141.714268, 141.727726, 141.733436, 141.719208, 141.701008, 141.668448, 141.63985, 141.61201, 141.59241, 141.57701, 141.55864000000003, 141.53874, 141.53304, 141.52914, 141.51463999999999, 141.503432, 141.495012, 141.50145999999998, 141.503242, 141.50544200000002, 141.519242, 141.523642, 141.530042, 141.536234, 141.541034, 141.540734, 141.549834, 141.593434, 141.623234, 141.658992, 141.705792, 141.773392, 141.84339400000002, 141.921894, 141.987116, 142.055716, 142.126914, 142.190314, 142.246314, 142.297014, 142.341368, 142.379168, 142.406366, 142.438386, 142.474886, 142.514586, 142.544686, 142.57136400000002, 142.600764, 142.628924, 142.654314, 142.681874, 142.712324, 142.751984, 142.799084, 142.854984, 142.909082, 142.955722, 143.001722, 143.04582200000002, 143.094566, 143.138166, 143.18496599999997, 143.227166, 143.276466, 143.323632, 143.365452, 143.40288, 143.441778, 143.477078, 143.511178, 143.542378, 143.57907799999998, 143.614816, 143.654416, 143.699234, 143.744268, 143.753068, 143.778968, 143.803474, 143.816574, 143.819538, 143.823278, 143.834478, 143.850056, 143.86365600000002, 143.87435599999998, 143.883956, 143.89175600000002, 143.896456, 143.90696, 143.927178, 143.95390600000002, 143.977206, 144.002406, 144.023902, 144.053302, 144.08443599999998, 144.103836, 144.125876, 144.15087400000002, 144.17443600000001, 144.20097399999997, 144.219442, 144.232144, 144.194244, 144.163344, 144.142544, 144.096194, 144.041294, 143.99012000000002, 143.947918, 143.91221800000002, 143.875618, 143.836818, 143.79125, 143.75005000000002, 143.71562, 143.67572, 143.632418, 143.599368, 143.559668, 143.520068, 143.47493, 143.42793, 143.38411200000002, 143.338078, 143.29657799999998, 143.252578, 143.209674, 143.162074, 143.11921, 143.07787, 143.038268, 142.99827000000002, 142.95697, 142.91207, 142.87077, 142.83487, 142.80227, 142.765234, 142.731616, 142.703388, 142.675888, 142.643488, 142.614192, 142.587592, 142.565158, 142.550558, 142.532558, 142.509988, 142.482624, 142.462004, 142.444904, 142.4253, 142.4578, 142.4811, 142.5019, 142.543372, 142.591872, 142.63905, 142.680254, 142.711054, 142.742154, 142.766954, 142.797754, 142.830356, 142.856956, 142.884356, 142.910058, 142.928508, 142.959508, 142.984706, 143.013706, 143.035104, 143.052706, 143.07509, 143.09399, 143.11239, 143.127388, 143.144788, 143.154264, 143.16546400000001, 143.174314, 143.186712, 143.190012, 143.202012, 143.22681, 143.24671, 143.27831, 143.31371, 143.34610999999998, 143.37241, 143.39921199999998, 143.431312, 143.455412, 143.48158999999998, 143.50698999999997, 143.531992, 143.562572, 143.597502, 143.640906, 143.672948, 143.70444799999999, 143.73565, 143.758256, 143.782656, 143.808456, 143.833734, 143.860676, 143.883598, 143.906096, 143.931354, 143.965154, 144.003156, 144.041354, 144.07835200000002, 144.114124, 144.15752400000002, 144.20772399999998, 144.257324, 144.301044, 144.349646, 144.398844, 144.453446, 144.505644, 144.55376, 144.601854, 144.645754, 144.692756, 144.740456, 144.79077999999998, 144.834982, 144.878132, 144.916788, 144.961188, 144.998526, 145.02482799999999, 145.055226, 145.07455, 145.09015, 145.102368, 145.115668, 145.126966, 145.137566, 145.15386600000002, 145.16630800000001, 145.176648, 145.183446, 145.18786599999999, 145.188206, 145.183404, 145.18038199999998, 145.17772000000002, 145.17502000000002, 145.173942, 145.172542, 145.168142, 145.166942, 145.1687, 145.172202], "in_sma_200": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.07746363636363, 142.11434166666666, 142.16516153846155, 142.15372142857143, 142.13447333333335, 142.14356875000001, 142.14750588235293, 142.15097777777777, 142.1244894736842, 142.114815, 142.10982380952382, 142.07619545454546, 142.0689695652174, 142.05172083333335, 142.042468, 142.0350653846154, 142.0317296296296, 142.01006071428571, 141.98936896551726, 141.9715566666667, 141.95060322580647, 141.931990625, 141.8998090909091, 141.86981176470587, 141.82110285714285, 141.78635, 141.75482702702703, 141.72838684210527, 141.70753076923077, 141.6943425, 141.68509024390244, 141.68113333333335, 141.67668837209303, 141.67494772727272, 141.67303777777778, 141.6692760869565, 141.66482340425532, 141.66316041666667, 141.66128163265307, 141.664256, 141.6678980392157, 141.6727576923077, 141.67878113207547, 141.68047962962962, 141.67826363636365, 141.67597321428573, 141.66902631578947, 141.66628620689656, 141.66445084745763, 141.66521, 141.66725573770492, 141.66619516129032, 141.66800158730157, 141.6688140625, 141.6688323076923, 141.66710757575757, 141.66685373134328, 141.66864999999999, 141.67301884057972, 141.67797714285715, 141.6842028169014, 141.68942222222222, 141.6954575342466, 141.69923513513513, 141.70497866666668, 141.71004473684212, 141.7129012987013, 141.7150435897436, 141.73877721518988, 141.753855, 141.77059629629628, 141.79406463414637, 141.82365421686748, 141.8540869047619, 141.88039176470588, 141.90307441860466, 141.92775172413795, 141.95482272727273, 141.97875730337077, 142.00099333333335, 142.0213120879121, 142.03995652173913, 142.05436559139787, 142.064, 142.07585263157895, 142.08886458333333, 142.10284536082474, 142.11291836734694, 142.1209191919192, 142.13251, 142.14365346534655, 142.15391274509804, 142.16571941747574, 142.17655865384614, 142.18955904761904, 142.20574245283018, 142.2232121495327, 142.24165462962964, 142.2567770642202, 142.27271545454545, 142.28823153153155, 142.30386071428572, 142.3185168141593, 142.33379298245615, 142.34636869565216, 142.36079655172415, 142.3748786324786, 142.38763389830507, 142.39985126050422, 142.41289416666666, 142.4250603305785, 142.43604344262295, 142.4462382113821, 142.45723629032258, 142.4689136, 142.48162063492063, 142.4949220472441, 142.507709375, 142.51951007751939, 142.53274461538462, 142.5465038167939, 142.56016666666665, 142.5739864661654, 142.58885970149254, 142.6041274074074, 142.61887647058825, 142.63428613138686, 142.65030579710145, 142.66408057553957, 142.6762657142857, 142.68625673758865, 142.69735211267607, 142.70919510489512, 142.7202173611111, 142.73149172413792, 142.74418698630137, 142.75626598639457, 142.76845337837838, 142.77981744966442, 142.78961866666668, 142.80001854304638, 142.81080789473685, 142.82216274509804, 142.83383636363638, 142.84436000000002, 142.85523012820514, 142.85092929936306, 142.84978417721518, 142.8497855345912, 142.8425525, 142.83266086956522, 142.82431111111111, 142.81833312883435, 142.81502012195122, 142.80977757575758, 142.8053813253012, 142.79894191616765, 142.79311488095237, 142.78913195266273, 142.78431352941175, 142.77808888888887, 142.7742191860465, 142.7680387283237, 142.76264770114943, 142.75634685714286, 142.75045852272726, 142.74610564971752, 142.74095898876405, 142.7365681564246, 142.73269833333333, 142.7297, 142.7255258241758, 142.72295464480874, 142.7217429347826, 142.7214627027027, 142.7208639784946, 142.72056524064172, 142.71992393617023, 142.71876031746032, 142.71800368421052, 142.71662670157068, 142.7150296875, 142.715003626943, 142.7158798969072, 142.71723435897437, 142.71849846938775, 142.7202065989848, 142.72278131313132, 142.72588291457288, 142.72985350000002, 142.7436035, 142.757361, 142.766665, 142.77718449999998, 142.7838845, 142.78938399999998, 142.793869, 142.798344, 142.803044, 142.8084245, 142.8139995, 142.820594, 142.82626950000002, 142.8353195, 142.8435195, 142.84871950000002, 142.854017, 142.8602175, 142.869229, 142.876274, 142.881249, 142.889574, 142.896299, 142.9034735, 142.9099215, 142.91462099999998, 142.9191965, 142.9268175, 142.9342675, 142.9417925, 142.949882, 142.95730700000001, 142.966601, 142.9775015, 142.9922385, 143.0055385, 143.0165885, 143.028838, 143.0429625, 143.0549125, 143.0685125, 143.081818, 143.09601800000002, 143.1090175, 143.122673, 143.138023, 143.152023, 143.1667925, 143.18198700000002, 143.1967875, 143.2124825, 143.2281695, 143.24496000000002, 143.26206249999998, 143.28019450000002, 143.2980445, 143.31632100000002, 143.3340455, 143.35215549999998, 143.36875550000002, 143.384916, 143.40183349999998, 143.4181085, 143.434898, 143.452523, 143.4708485, 143.48849750000002, 143.5060525, 143.522395, 143.5398445, 143.5568195, 143.5740945, 143.5906495, 143.6083745, 143.625574, 143.642724, 143.660424, 143.677799, 143.6863725, 143.6974225, 143.708323, 143.715973, 143.720948, 143.7253985, 143.731298, 143.7379565, 143.7429565, 143.74674100000001, 143.751591, 143.7571405, 143.7628965, 143.7690135, 143.776818, 143.786343, 143.79481800000002, 143.803693, 143.811843, 143.82219800000001, 143.833308, 143.842458, 143.852218, 143.8616425, 143.8703425, 143.87907700000002, 143.8866285, 143.8920285, 143.8960605, 143.8999105, 143.9052605, 143.9100605, 143.9156355, 143.9212425], "in_ema_10": [140.71, 140.68272727272728, 140.79843140495868, 140.92326205860255, 141.168123502493, 141.40301013840335, 141.67664465869365, 141.90634562984025, 142.0961009698693, 142.20408261171124, 142.26879486412736, 142.3144685251951, 142.39820152061418, 142.32671033504795, 142.24276300140286, 142.24953336478416, 142.24243638936883, 142.23653886402906, 142.1294772523874, 142.09339047922606, 142.0782285739122, 141.94945974229182, 141.9422852436933, 141.89005156302179, 141.87738764247237, 141.87240807111374, 141.8856066036385, 141.80185994843148, 141.7306126850803, 141.68050128779296, 141.61531923546698, 141.56798846538206, 141.44108147167623, 141.339048476826, 141.1255851174031, 141.02456964151162, 140.95101152487314, 140.91448215671437, 140.91457631003902, 140.96283516275918, 141.02686513316658, 141.11632601804538, 141.18426674203712, 141.25987278893945, 141.31971410004135, 141.35249335457928, 141.37204001738306, 141.4107600142225, 141.4399127389093, 141.50720133183486, 141.56952836241032, 141.63335956924482, 141.6985669202912, 141.71164566205644, 141.68381917804618, 141.65948841840142, 141.59049052414662, 141.57587406521085, 141.5726242351725, 141.5976016469593, 141.63258316569397, 141.62693168102234, 141.6547622844728, 141.66662368729592, 141.667237562333, 141.6468307328179, 141.64742514503283, 141.67316602775412, 141.7271540227079, 141.7804169276701, 141.84215930445734, 141.88176670364692, 141.92690003025655, 141.9356454793008, 141.97098266488246, 141.99262218035835, 141.9812363293841, 141.9628297240415, 142.25867886512486, 142.38346452601124, 142.5155437031001, 142.72999030253644, 143.00635570207527, 143.25610921078885, 143.40772571791814, 143.48470286011485, 143.58748415827577, 143.7188506749529, 143.78542327950692, 143.8208008650511, 143.82610979867815, 143.80983528982756, 143.7316834189498, 143.59137734277712, 143.51839964409038, 143.48323607243756, 143.4762840592671, 143.40605059394582, 143.31495048595565, 143.30859585214552, 143.29939660630086, 143.27952449606434, 143.295974587689, 143.2954337535637, 143.34019125291576, 143.4428837523856, 143.55781397922456, 143.67730234663827, 143.71597464724948, 143.76943380229503, 143.81044583824138, 143.85194659492475, 143.8715926685748, 143.90584854701575, 143.88296699301287, 143.90788208519234, 143.9261580697028, 143.9177656933932, 143.90389920368534, 143.9150084393789, 143.90955235949184, 143.8832701123115, 143.84813009189122, 143.841197347911, 143.85496146647262, 143.89405938165942, 143.9443940395395, 143.97844966871412, 143.98782245622064, 144.03367291872598, 144.08849602441217, 144.13604220179175, 144.18370725601142, 144.25339684582752, 144.3255065102225, 144.37723259927296, 144.44137212667786, 144.51475901273642, 144.52389373769344, 144.49591305811282, 144.4212015930014, 144.39221948518295, 144.39197957878605, 144.37460147355222, 144.37103756927, 144.4099398294027, 144.42991440587494, 144.4535663320795, 144.45504518079233, 144.41776423883007, 144.40726164995186, 144.41321407723333, 144.43773879046364, 144.47085901037934, 144.4697937357649, 144.48257669289856, 144.06392638509882, 143.81048522417177, 143.6358515470496, 143.28251490213148, 142.91296673810757, 142.65242733117893, 142.50651327096458, 142.464419948971, 142.37088904915808, 142.31800013112934, 142.21109101637853, 142.13998355885516, 142.13635018451785, 142.1061046964237, 142.03588566071028, 142.04981554058114, 141.98712180593003, 141.95855420485182, 141.90427162215147, 141.8707676908512, 141.89062811069644, 141.87960481784253, 141.89331303278024, 141.91998339045654, 141.96907731946442, 141.9692450795618, 142.02120051964147, 142.10825497061575, 142.2103722486856, 142.28305002165183, 142.35249547226059, 142.39749629548592, 142.41613333267028, 142.44501818127566, 142.44683305740733, 142.4401361378787, 142.48920229462803, 142.56116551378656, 142.63731723855264, 142.69689592245214, 142.76200575473356, 142.84709561750927, 142.93671459614393, 143.0427664877541, 143.11862712634425, 143.15369492155438, 143.15845948127176, 143.2367213937678, 143.30459023126457, 143.35101018921645, 143.4335537911771, 143.50654401096307, 143.57626328169704, 143.61077904866121, 143.62245558526826, 143.66180911521948, 143.7069529124523, 143.72659783746096, 143.68630732155896, 143.6197059903664, 143.55612308302707, 143.53684615884032, 143.52105594814208, 143.4881366848435, 143.4002936512356, 143.3338766237382, 143.31953541942215, 143.27778352498174, 143.2472774295305, 143.1641178968886, 143.1088419156361, 143.07981611279317, 143.04712227410351, 143.03128186063014, 143.0146669768792, 142.98290934471933, 142.93670764567946, 142.9591244373741, 142.9869927214879, 143.03117586303554, 142.99459843339272, 143.03194417277587, 143.16066341408933, 143.23508824789127, 143.38052674827466, 143.52588552131562, 143.67208815380368, 143.76807212583935, 143.86844083023217, 143.99599704291722, 144.04399758056863, 144.13397983864706, 144.22052895889306, 144.32045096636705, 144.44200533611848, 144.55400436591512, 144.69874902665782, 144.7882492036291, 144.86038571206018, 144.9075883098674, 144.91262679898242, 144.93851283553107, 144.98241959270723, 144.99107057585135, 144.99671228933292, 144.99458278218148, 145.0019313672394, 145.01574384592314, 145.0483358739371, 145.07956571503945, 145.097808312305, 145.13457043734047, 145.15348490327855, 145.21830582995517, 145.27225022450878, 145.31638654732535, 145.33904353872074, 145.37194471349878, 145.40793658377171, 145.42831175035866, 145.43589143211162, 145.4211838990004, 145.40000500827304, 145.3554586431325, 145.34355707165383, 145.32200124044402, 145.30800101490874, 145.30110992128897, 145.2954353901455, 145.27131986466452, 145.23107988927097, 145.20122900031262, 145.1746419093467, 145.15923428946547, 145.13050078228994, 145.0995006400554, 145.0706641600453, 145.0332706764007, 145.00631237160056, 145.023346485855, 145.03273803388134, 145.05605839135745, 145.0689568656561, 145.07641925371863, 145.1007066621334, 145.09603272356367, 145.09857222837027, 145.08790455048475, 145.0813582685784, 145.06383858338233, 145.03066793185826, 145.0223646715204, 145.01102564033488, 145.00356643300125, 145.02291799063738, 145.04786017415785], "in_ema_50": [140.71, 140.70411764705884, 140.72823460207616, 140.75791167650456, 140.81720925781812, 140.8816324241782, 140.96109781930846, 141.0387018263944, 141.11365469594756, 141.1754721588516, 141.2297673683084, 141.28036472641395, 141.33897787439773, 141.36509638912722, 141.3847004522987, 141.41981023848308, 141.4508176801112, 141.4805895357931, 141.4871428873306, 141.50454904861178, 141.52437065454856, 141.51831690338977, 141.53367702482547, 141.53843478855782, 141.54949224783007, 141.56127686556223, 141.57632483161862, 141.5703905244963, 141.56410070000624, 141.55982224118247, 141.55049587878318, 141.54282937373284, 141.51644390809628, 141.49148140189644, 141.4394625233907, 141.40536595384594, 141.37456728898923, 141.35007837569552, 141.33301647860944, 141.32701583238946, 141.32654462327613, 141.33408797138296, 141.34020216858363, 141.35039424040386, 141.35975132901547, 141.36525127689723, 141.36896691309735, 141.37743879885826, 141.38503335576578, 141.40169871436322, 141.41927915693722, 141.43893879784167, 141.4606274724361, 141.47277933626214, 141.47614485248715, 141.4790411327818, 141.47123559816288, 141.47275969235255, 141.4761024495152, 141.4852749024754, 141.4972249062999, 141.50131412566068, 141.51224298347793, 141.5203903174592, 141.52625736383337, 141.527384526036, 141.532196897564, 141.54226760746346, 141.55904534834724, 141.57712592292185, 141.59841510241512, 141.61651647094786, 141.63665307993028, 141.64992158659967, 141.66874819104675, 141.68526786982923, 141.69486520826732, 141.70212539617842, 141.7761596943675, 141.82199656909816, 141.87250258599627, 141.94397307281994, 142.0344055013368, 142.1263895993236, 142.2033939287619, 142.26722553939868, 142.33713826334383, 142.41450539027153, 142.4800149828099, 142.5388379246605, 142.59025604526204, 142.63521071015373, 142.66441813328495, 142.67600957903846, 142.69616606613502, 142.72082622040423, 142.7492251921531, 142.7625889101079, 142.76817365873111, 142.78824527995735, 142.80666703368453, 142.82170362059887, 142.84320543939893, 142.86084444177547, 142.88754073817643, 142.9274411013852, 142.9724434111348, 143.02117112050206, 143.0552428412667, 143.09268429847194, 143.12806922794363, 143.1637802386125, 143.19500454298066, 143.22892593345202, 143.2505366811598, 143.2807117132712, 143.3092485088292, 143.33163092024768, 143.3516257861203, 143.3756796768607, 143.39565302286618, 143.4101372180479, 143.42111222910484, 143.43636272992424, 143.45520732875073, 143.47931684527032, 143.50643775329894, 143.53095784140487, 143.5505281221341, 143.5775662349916, 143.60727736303116, 143.6364037409515, 143.66627810405146, 143.70160053134356, 143.73879266736932, 143.77295766080584, 143.8104887329311, 143.85105780222793, 143.8790555354739, 143.89830825957296, 143.9056295042956, 143.9195969747154, 143.9380794462952, 143.952131232715, 143.96793000790265, 143.99212883112216, 144.01282181813698, 144.03427978605316, 144.05104136307068, 144.0588436625581, 144.0706537150068, 144.08513788304575, 144.1032932601812, 144.12355234801726, 144.13694245201657, 144.15275255193748, 144.07538970676345, 144.0202763849296, 143.9743831933637, 143.8848975779377, 143.78156826115583, 143.691310682287, 143.61909849866788, 143.5663887536221, 143.50300095936242, 143.44719700017174, 143.37985594134148, 143.3186851201124, 143.27167786050015, 143.2206316698923, 143.16177944754358, 143.12063123391442, 143.06511628356483, 143.01668035087602, 142.96347719986127, 142.91471338810203, 142.87805796111763, 142.83695764891695, 142.8023710744496, 142.77247416956922, 142.7496320452724, 142.71905823957545, 142.70085987723917, 142.69298301930823, 142.69207780286476, 142.68886298706616, 142.6879271836518, 142.6844790588027, 142.67724458590848, 142.67323499430424, 142.6646767592335, 142.654689435342, 142.6568584770933, 142.6658052034818, 142.67812656805114, 142.68937650655894, 142.70371468277233, 142.72435332266363, 142.748496329618, 142.77875137551533, 142.80546700784805, 142.82531143891282, 142.83921687268096, 142.8686162110072, 142.89769008508534, 142.9236591013565, 142.95822148953857, 142.99260496053705, 143.02779692286896, 143.05674998471724, 143.0809950833558, 143.11071684479282, 143.14206520382055, 143.16845480367073, 143.18165265450716, 143.18707804060492, 143.19032988214983, 143.20051694559493, 143.2103005947873, 143.21538684597212, 143.2071363814242, 143.20038593509383, 143.2025276631294, 143.19811089202628, 143.19465556292724, 143.17878279575362, 143.16628543121428, 143.15777227704902, 143.147663560302, 143.14030420499603, 143.13244521656483, 143.12097677669954, 143.10559729526034, 143.10380916603447, 143.1041460614841, 143.10908151005336, 143.0981371371101, 143.1021317591842, 143.1271422784319, 143.14450924790515, 143.17943045386966, 143.21866847528653, 143.26225010370666, 143.29902460944365, 143.33906678162234, 143.3873386725391, 143.4215606853807, 143.465377913405, 143.51026505405582, 143.55967034605362, 143.61572248934564, 143.67228239172425, 143.73807916067625, 143.7950564484929, 143.84956403874807, 143.8993850568364, 143.94000917225458, 143.9837343027544, 144.03064668303855, 144.06983700919392, 144.1071806558922, 144.14160494389643, 144.17664004413578, 144.21198357181675, 144.25053323566706, 144.28855546171934, 144.32351014949504, 144.36180386912267, 144.39618803111787, 144.43986693185838, 144.482029012962, 144.52253767912035, 144.55855580935093, 144.5962595031019, 144.6344414833724, 144.6691692683382, 144.70057439507005, 144.72623814428297, 144.74892292293853, 144.76484751419585, 144.7854417293254, 144.80267930856755, 144.82002521803548, 144.83767520948507, 144.85462520126998, 144.8667104874947, 144.8738983115145, 144.88146700518058, 144.8882722206637, 144.89617919240237, 144.90029765544543, 144.90263892385934, 144.9041393582178, 144.90260448142496, 144.90191410960438, 144.90968218373754, 144.9161652353557, 144.9257665986751, 144.9336581046094, 144.9405734730561, 144.95113921921077, 144.95599650473193, 144.96203585748754, 144.96508935327233, 144.9684936923597, 144.96914099854166, 144.96570017506943, 144.96645703094907, 144.96620381404912, 144.96635268408642, 144.97198591216147, 144.97936293521397], "in_ema_200": [140.71, 140.70850746268658, 140.71458301032155, 140.72224885101488, 140.73764935996002, 140.75478717727387, 140.77621218048506, 140.79774240754492, 140.8191579059773, 140.83777325019645, 140.8549098347716, 140.87147789611717, 140.89041841456375, 140.90150877859796, 140.91109575592537, 140.92471669367737, 140.9375105574219, 140.9501721439152, 140.95711271959766, 140.9668031402982, 140.97718320855395, 140.98109183334446, 140.99033470067437, 140.9969482857423, 141.0051418351379, 141.013548384042, 141.02281655932518, 141.02681838460555, 141.03063113699756, 141.03485371274883, 141.0377108897364, 141.04086799531117, 141.03916781625335, 141.0375830618628, 141.0289006433368, 141.02433446778124, 141.02031123924613, 141.0176225701989, 141.01660145009743, 141.01822730631537, 141.02118026844158, 141.02613270358148, 141.03074829857073, 141.03641348962972, 141.04191186286724, 141.046469953784, 141.05058468061202, 141.05590224597907, 141.06102859179023, 141.06848104361322, 141.07625735163697, 141.08465877102367, 141.09368704195876, 141.1004214992527, 141.10498048930987, 141.1094085441426, 141.1111059715641, 141.1150760613993, 141.11948326476846, 141.12535905317873, 141.13197239593316, 141.13664431239152, 141.14304586152195, 141.14878669872073, 141.15397290072352, 141.1579632201193, 141.16286010350123, 141.1690903512276, 141.17706059648904, 141.18544904826527, 141.19474806271037, 141.20335753472324, 141.21257785776083, 141.22016414773336, 141.22921724079075, 141.23778224336994, 141.2446699822419, 141.2509916739609, 141.27426538864788, 141.29088961363647, 141.30898921947093, 141.3327306202722, 141.3617581762894, 141.39179043324177, 141.4186382896274, 141.4426428837605, 141.4685867356634, 141.49685950446278, 141.5226121462094, 141.54706376664515, 141.56997855503676, 141.5915369773747, 141.6093326293411, 141.6227721056661, 141.63836641307242, 141.65514883682295, 141.67295830113318, 141.68705821853484, 141.699177042231, 141.71490662390036, 141.73026078684666, 141.74478655016162, 141.76095782826945, 141.7762020289832, 141.79376817794852, 141.81477545976, 141.8372652561803, 141.8609243083576, 141.88111411623464, 141.9022970603517, 141.9231199751741, 141.94417052268483, 141.96422852743422, 141.98508197492245, 142.002941855769, 142.02301208605985, 142.04276718968114, 142.0610481131669, 142.07876405233938, 142.09753256923153, 142.1153183148113, 142.13173305794754, 142.14723820164954, 142.16378309516546, 142.1812270444673, 142.20002080521888, 142.21963154347543, 142.23865710025677, 142.25648140771693, 142.27621791112276, 142.2967052950917, 142.31713608817535, 142.3378431917756, 142.36002385653404, 142.38280968880733, 142.40497078643114, 142.42810540547163, 142.45215410790476, 142.4731774501147, 142.49205130633246, 142.50790154209034, 142.52535326803968, 142.54391592208904, 142.56135357460556, 142.57920080271896, 142.59915900368694, 142.61826985937165, 142.63759055728838, 142.65574090000194, 142.6716041746288, 142.68840413309024, 142.70583294768636, 142.72416396313227, 142.74302700827525, 142.76016106789442, 142.77787190303977, 142.77192292888017, 142.77090877038387, 142.771695747793, 142.7609574816458, 142.74592307884333, 142.73332682930263, 142.72453651259315, 142.72006351246785, 142.7124011889607, 142.70610863981685, 142.6963961160376, 142.68767575667405, 142.68202724168228, 142.67494239350634, 142.66543948411822, 142.65993759870412, 142.65043573205034, 142.64227219242795, 142.63249833976698, 142.62341875429667, 142.617016577637, 142.60918556691425, 142.60267625779073, 142.5970774890565, 142.59302696677733, 142.58682769347607, 142.58352592538176, 142.5826948216466, 142.58356253486406, 142.58382658924353, 142.58463428487295, 142.5847871775608, 142.58394352405273, 142.58385453376363, 142.58257239909932, 142.58085526079984, 142.58214028308043, 142.58515381260202, 142.58908263038708, 142.5928231017265, 142.59742187683372, 142.60371618651698, 142.61104239361632, 142.62008674790872, 142.62844409370067, 142.63524066988276, 142.64066016570482, 142.65009538793663, 142.65964667760892, 142.66860442211032, 142.6799118407958, 142.69140525531526, 142.70333157118276, 142.71390638141978, 142.72346950200267, 142.73456831292805, 142.74626514563522, 142.75689932329058, 142.76434311111856, 142.76987203538604, 142.7748484330439, 142.78156735410815, 142.78821842521157, 142.79370878913983, 142.7958111892479, 142.7981911774146, 142.80273653883336, 142.80559388670568, 142.8086228032559, 142.8084365067061, 142.808950571316, 142.81034608801932, 142.81123816674548, 142.8127183839918, 142.8139838727083, 142.81424273964652, 142.81339256313262, 142.8158463684746, 142.81879715087786, 142.82288872151588, 142.82295948050577, 142.82671112746593, 142.83579758390906, 142.8431030805866, 142.85496275142654, 142.86814720166112, 142.88269300064957, 142.8958005329814, 142.9099726669816, 142.92649035188725, 142.9397591046048, 142.95567095431022, 142.97213193983947, 142.9900221692938, 143.0099124959675, 143.03029147610715, 143.0533741479867, 143.07464405696194, 143.09564262355934, 143.11578548302643, 143.13389010508587, 143.1530056264283, 143.1731747246728, 143.19165059805917, 143.20986402494415, 143.22752706947207, 143.24551187475097, 143.26374459241515, 143.28296106413242, 143.30223607841967, 143.32091930151998, 143.34061164677848, 143.35949710302947, 143.3808951418053, 143.4021300160162, 143.4231535979464, 143.44323167159868, 143.46389603307532, 143.48485129642782, 143.50510153228427, 143.52465276081878, 143.5428651711589, 143.56039586597325, 143.57626257377453, 143.59331468746834, 143.60955036221992, 143.6258234929441, 143.64218445321333, 143.65838062780824, 143.67334997479523, 143.68704798499627, 143.70077785579232, 143.71425270299838, 143.72794073580437, 143.7406099822143, 143.75274321622211, 143.76456567178212, 143.77551526708777, 143.7865549161715, 143.79962402148323, 143.81231432972717, 143.82573408764034, 143.8386820071663, 143.85133193744326, 143.86485102264285, 143.87689230599963, 143.88916203429815, 143.90061216331011, 143.9120677636752, 143.9227437063252, 143.932282574919, 143.94275737516855, 143.95287919233107, 143.9629997973825, 143.974412734722, 143.9862106179586], "in_macd": [0.0, -0.01196581196580837, 0.03935061241386961, 0.09234153621659402, 0.19542739918207985, 0.28912227872274343, 0.39497299883328196, 0.47595606446023453, 0.5347780553137227, 0.554028583129849, 0.552426819075464, 0.5416855302114527, 0.5474388163697483, 0.4842832563356865, 0.41811541578098854, 0.3946150801237991, 0.36616193873854286, 0.33965691983283364, 0.2701643047946618, 0.23523915848505794, 0.21149735828825555, 0.13943187541852353, 0.12445827060128067, 0.0909666056236631, 0.07688434268536071, 0.06733630941249658, 0.06666663879229873, 0.02390075282158932, -0.01107423764344162, -0.0347603499719753, -0.06353140265133561, -0.082716342469638, -0.13549410053275324, -0.17451035997783038, -0.2601189921929006, -0.2919192710828611, -0.3095187001723332, -0.3094018004541397, -0.29262984995750685, -0.2550150186571898, -0.2118693244058818, -0.15938572549779906, -0.11875514828494715, -0.07678583396392469, -0.04391431039090321, -0.024759534823573404, -0.012660955278477104, 0.006933783171660934, 0.021097936850026144, 0.0510123257792543, 0.0770590712277226, 0.10221980830300481, 0.12646346489125904, 0.12634708797449434, 0.1079123529203514, 0.09155337414094333, 0.056154705591353604, 0.046136321906175226, 0.04158247347012889, 0.04966612528266978, 0.061815241371903085, 0.05559229538630461, 0.06432255371225892, 0.06564315435269918, 0.06194113885044317, 0.04916102825637836, 0.04617420624381907, 0.054388243627215616, 0.07465065760422362, 0.09366365251381126, 0.11546171231461244, 0.1264378365196137, 0.13918052258884472, 0.1352133333543577, 0.14292891633749605, 0.1441541860099278, 0.13070783961643428, 0.11469480082243422, 0.2372521658605251, 0.2791161736155914, 0.32188921475002985, 0.39840724737956634, 0.4980905236861304, 0.5808840817760768, 0.6159971648177134, 0.6158345129008467, 0.6261511301978828, 0.6478390653429074, 0.6394995380024682, 0.6173019078867128, 0.5825054522930202, 0.5395588793658703, 0.47131573670938565, 0.378973494038803, 0.3206543752052937, 0.2820778077407624, 0.25821208898378245, 0.20825220005468736, 0.151978757730717, 0.1360724566765441, 0.12030458597396887, 0.10116332447222476, 0.09936474837289211, 0.09068079560708497, 0.10267506856138198, 0.13989137849927147, 0.18101650590361373, 0.22234227232124226, 0.2262602685478896, 0.2363241086850394, 0.2403191502889399, 0.24419652875025122, 0.23817343177549333, 0.23871746198869914, 0.214087087232798, 0.211495345333077, 0.2061292188266748, 0.1893332026882888, 0.17094506237825158, 0.1644421597150938, 0.15109154184835916, 0.12933716554994135, 0.10483630474007555, 0.09401840747034385, 0.09299904741604337, 0.10335369070782008, 0.11833748598530747, 0.12560128586383712, 0.12174812296683513, 0.1340939569026034, 0.1498327845513927, 0.16163690553486276, 0.17288814669817043, 0.19319851345920824, 0.21353058412998394, 0.22383598896743706, 0.23893183618801572, 0.25720998616210977, 0.24626312376389592, 0.2193245492494782, 0.1729843606783561, 0.1488103170892714, 0.1384732707777232, 0.12125794080967012, 0.11106293367447506, 0.12015729636141259, 0.12071205577299793, 0.12297789798122949, 0.11551007751214115, 0.09145511757179747, 0.0803413441989278, 0.07710016740594483, 0.08230551131563857, 0.0911734529962871, 0.08472556168629808, 0.08469914471481843, -0.10455687023110727, -0.21255452444535194, -0.280386823052595, -0.4226726772542406, -0.5646325610047711, -0.6510725547009883, -0.6818688739250831, -0.6643153476883867, -0.6689179656204942, -0.654530638181285, -0.663719704852241, -0.6561758715619135, -0.6188560492226145, -0.594530193552572, -0.5886471990127689, -0.5460112665497832, -0.5388918178503275, -0.5172011749336605, -0.5078743045581007, -0.48999286133440023, -0.449658478622581, -0.42489896534553395, -0.39068682285957834, -0.35264953945480215, -0.3068636389017172, -0.28504433061766576, -0.24196601978977128, -0.185913599399953, -0.12632593556861593, -0.08297120253189405, -0.043678791149488916, -0.017581559540474245, -0.004911858883360765, 0.011053426348070161, 0.013863226157923236, 0.012316907192314375, 0.0348966640461299, 0.06614978791682802, 0.09746035746891835, 0.11968418993885166, 0.14291158928207892, 0.17344118604063397, 0.20415877682253836, 0.24025764393857685, 0.2610159285002851, 0.2624588474189977, 0.25010034973516326, 0.2701944002707819, 0.28454165467593384, 0.2885431599258368, 0.3079421379999303, 0.32202461782441105, 0.3337755679111183, 0.32929468187751354, 0.3147641337670848, 0.3128673894211147, 0.3134956679030836, 0.3028289838886451, 0.2662915079925483, 0.21987278462103177, 0.177010562211791, 0.15577878611097162, 0.13736096966604805, 0.11259076054633965, 0.0651771692355112, 0.029680171265624722, 0.019080754950010714, -0.002611445923463407, -0.01797358112719394, -0.05533965764149684, -0.07838442234481136, -0.08843847534777183, -0.09923252285324224, -0.10177221793185254, -0.10420562897141394, -0.11289384982609363, -0.12728497613872491, -0.1106890212424787, -0.09224502215008101, -0.06736217360588626, -0.07900823615838704, -0.05771659586579858, 0.002691573547082271, 0.03643596185008846, 0.09955266537124885, 0.15943552237078507, 0.21650117361122057, 0.24837310921427047, 0.2800941629293163, 0.3216899268037423, 0.3258838736933569, 0.34770438622857114, 0.36650958110683973, 0.38983775850599045, 0.4211343332944466, 0.44635946358971523, 0.48433744927871203, 0.4958810283879984, 0.498795444745582, 0.4902093556269165, 0.4631620281906237, 0.446241620333808, 0.43787102591227267, 0.4143570727225949, 0.3905822424717371, 0.36454461486812306, 0.34397901358474314, 0.32736859646999505, 0.31996535119242253, 0.31252103821208266, 0.299920268347563, 0.2962106022901878, 0.28503054367214986, 0.29467316961330425, 0.2992686951271537, 0.29945870861945423, 0.29029181083001276, 0.28610359392004625, 0.2835424143589762, 0.2743239128298285, 0.2599866376964144, 0.23661712996857887, 0.21159865946989953, 0.1776440326179909, 0.15978620209165229, 0.1387889137636762, 0.1223518483926398, 0.11008176186669516, 0.09919799878377944, 0.08099678270701816, 0.056815239824032915, 0.03857026759575888, 0.022886938726344397, 0.013122656122391163, -0.0017527522552995833, -0.016673909790483776, -0.029697906038393285, -0.04561815488176535, -0.055975977709096014, -0.04630218103298489, -0.0401896374145565, -0.028082207087692268, -0.020988554186743613, -0.016547788475918424, -0.004902769318107403, -0.006492537564071199, -0.004872070662031547, -0.009138974705592773, -0.011420577876975813, -0.01841476181036228, -0.03194906817628862, -0.03392439005074266, -0.03707970616261491, -0.03833153837379655, -0.027707400779974023, -0.015071311203286086], "in_signal": [0.0, -0.002393162393161674, 0.005955592568244584, 0.023232781297914472, 0.05767170487474755, 0.10396181964434673, 0.1621640554821338, 0.22492245727775395, 0.2868935768849477, 0.340320578133928, 0.3827418263222352, 0.41453056710007874, 0.44111221695401265, 0.44974642483034744, 0.4434202230204757, 0.43365919444114037, 0.4201597433006209, 0.4040591786070635, 0.37728020384458316, 0.34887199477267816, 0.32139706747579366, 0.2850040290643397, 0.2528948773717279, 0.22050922302211495, 0.19178424695476412, 0.1668946594463106, 0.14684905531550824, 0.12225939481672446, 0.09559266832469125, 0.06952206466535794, 0.04291137120201924, 0.017785828467687795, -0.012870157332400413, -0.045198197861486406, -0.08818235672776925, -0.12892973959878762, -0.16504753171349673, -0.19391838546162532, -0.21366067836080163, -0.22193154642007928, -0.2199191020172398, -0.20781242671335165, -0.19000097102767077, -0.16735794361492157, -0.1426692169701179, -0.119087280540809, -0.09780201548834262, -0.07685485575634192, -0.057264297235068304, -0.035608972632203785, -0.013075363860218509, 0.009983670572426155, 0.03327962943619273, 0.051893121143853055, 0.06309696749915272, 0.06878824882751085, 0.06626154018027941, 0.06223649652545858, 0.058105691914392646, 0.05641777858804808, 0.05749727114481908, 0.057116275993116195, 0.05855753153694474, 0.059974656100095634, 0.060367952650165146, 0.05812656777140779, 0.05573609546589005, 0.05546652509815517, 0.059303351599368864, 0.06617541178225735, 0.07603267188872836, 0.08611370481490543, 0.0967270683696933, 0.10442432136662619, 0.11212524036080017, 0.1185310294906257, 0.12096639151578742, 0.11971207337711678, 0.14322009187379847, 0.17039930822215707, 0.20069728952773164, 0.24023928109809858, 0.29180952961570494, 0.3496244400477793, 0.40289898500176613, 0.44548609058158223, 0.48161909850484236, 0.5148630918724554, 0.5397903810984579, 0.555292686456109, 0.5607352396234913, 0.5564999675719671, 0.5394631213994507, 0.5073651959273212, 0.4700230317829157, 0.43243398697448504, 0.3975896073763445, 0.35972212591201314, 0.3181734522757539, 0.281753253155912, 0.24946351971952338, 0.21980348067006367, 0.19571573421062938, 0.17470874648992052, 0.1603020109042128, 0.15621988442322454, 0.16117920871930239, 0.1734118214396904, 0.18398151086133024, 0.1944500304260721, 0.20362385439864567, 0.2117383892689668, 0.21702539777027213, 0.22136381061395755, 0.21990846593772567, 0.21822584181679594, 0.2158065172187717, 0.21051185431267513, 0.20259849592579043, 0.19496722868365113, 0.18619209131659276, 0.17482110616326246, 0.1608241458786251, 0.14746299819696884, 0.13657020804078374, 0.129926904574191, 0.12760902085641432, 0.12720747385789888, 0.12611560367968613, 0.1277112743242696, 0.13213557636969422, 0.13803584220272794, 0.14500630310181645, 0.1546447451732948, 0.16642191296463263, 0.17790472816519354, 0.19011014976975799, 0.20353011704822835, 0.21207671839136188, 0.21352628456298514, 0.20541789978605934, 0.19409638324670178, 0.18297176075290608, 0.1706289967642589, 0.15871578414630214, 0.15100408658932424, 0.144945680426059, 0.1405521239370931, 0.13554371465210271, 0.12672599523604167, 0.11744906502861889, 0.10937928550408409, 0.103964530666395, 0.10140631513237341, 0.09807016444315836, 0.09539596049749037, 0.055405394351770845, 0.0018134105923462915, -0.05462663613664197, -0.12823584436016172, -0.21551518768908362, -0.3026266610914646, -0.3784751036581883, -0.435643152464228, -0.48229811509548126, -0.5167446197126421, -0.5461396367405619, -0.5681468837048322, -0.5782887168083888, -0.5815370121572254, -0.5829590495283341, -0.5755694929326239, -0.5682339579161647, -0.5580274013196639, -0.5479967819673512, -0.5363959978407611, -0.5190484939971252, -0.5002185882668069, -0.4783122351853612, -0.4531796960392494, -0.423916484611743, -0.3961420538129276, -0.36530684700829635, -0.3294281974866277, -0.28880774510302537, -0.2476404365887991, -0.20684810750093707, -0.1689947979088445, -0.13617821010374775, -0.10673188281338418, -0.0826128610191227, -0.06362690737683528, -0.04392219309224225, -0.02190779689042819, 0.001965833981441116, 0.025509505172923226, 0.04898992199475437, 0.0738801748039303, 0.09993589520765192, 0.1280002449538369, 0.15460338166312657, 0.17617447481430082, 0.1909596497984733, 0.20680659989293504, 0.2223536108495348, 0.23559152066479522, 0.25006164413182225, 0.26445423887034003, 0.2783185046784957, 0.2885137401182993, 0.29376381884805636, 0.29758453296266807, 0.3007667599507512, 0.30117920473833, 0.2942016653891737, 0.2793358892355453, 0.25887082383079446, 0.23825241628682992, 0.21807412696267353, 0.19697745367940678, 0.17061739679062768, 0.14242995168562708, 0.11776011233850381, 0.09368580068611036, 0.0713539243234495, 0.04601520793046024, 0.021135281875405924, -0.0007794695692296266, -0.02047008022603215, -0.03673050776719623, -0.05022553200803978, -0.06275919557165055, -0.07566435168506543, -0.08266928559654808, -0.08458443290725468, -0.08113998104698099, -0.08071363206926221, -0.0761142248285695, -0.06035306515343915, -0.040995259752733625, -0.01288567472793713, 0.021578564691807307, 0.06056308647568996, 0.09812509102340607, 0.1345189054045881, 0.17195310968441896, 0.20273926248620655, 0.23173228723467948, 0.25868774600911154, 0.28491774850848733, 0.31216106546567923, 0.33900074509048644, 0.36806808592813156, 0.3936306744201049, 0.41466362848520033, 0.4297727739135436, 0.4364506247689597, 0.43840882388192937, 0.4383012642879981, 0.43351242597491746, 0.4249263892742814, 0.41285003439304974, 0.39907583023138843, 0.3847343834791098, 0.37178057702177236, 0.35992866925983447, 0.3479269890773802, 0.3375837117199417, 0.32707307811038333, 0.3205930964109675, 0.31632821615420476, 0.31295431464725465, 0.3084218138838063, 0.3039581698910543, 0.2998750187846387, 0.2947647975936767, 0.2878091656142242, 0.27757075848509516, 0.26437633868205607, 0.24702987746924304, 0.2295811423937249, 0.21142269666771518, 0.1936085270127001, 0.17690317398349914, 0.16136213894355522, 0.14528906769624783, 0.12759430212180484, 0.10978949521659565, 0.09240898391854539, 0.07655171835931454, 0.06089082423639172, 0.04537787743101662, 0.03036272073713464, 0.015166545613354643, 0.0009380409488645106, -0.00851000344750537, -0.014845930240915597, -0.017493185610270932, -0.01819225932556547, -0.017863365155636062, -0.01527124598813033, -0.013515504303318505, -0.011786817575061115, -0.011257249001167449, -0.01128991477632912, -0.012714884183135752, -0.016561720981766326, -0.020034254795561594, -0.02344334506897226, -0.02642098372993712, -0.026678267139944502, -0.02435687595261282], "in_upper_bb": [null, 140.84713203435595, 141.6670796089502, 141.92286793458476, 142.63495646756098, 143.02908075144214, 143.4671712708474, 143.71861299830798, 143.87203811705427, 143.89458831361063, 143.87583034484715, 143.84794806103824, 143.86493804051204, 143.78905624948226, 143.71735882231798, 143.67451155619275, 143.63019038262698, 143.58969467762586, 143.54161170615197, 143.49685206748217, 143.39598730994368, 143.24883477086132, 143.20036680642096, 143.1827491579678, 143.1807185227674, 143.15909713913177, 143.05731680774335, 142.95890600731673, 142.82972526395747, 142.73620611538362, 142.66464951762546, 142.5790774097427, 142.45818719276107, 142.48087908254428, 142.63248466089823, 142.5869299965003, 142.521358895385, 142.42135731278597, 142.39165407326968, 142.31492145653715, 142.22145306518084, 142.23531065996792, 142.17191310614288, 142.16422894989773, 142.1270757694563, 142.07073646571814, 141.9835866680877, 142.00518939508552, 142.0258116386779, 142.08166207755127, 142.15363991562774, 142.23136831341887, 142.32203320935258, 142.36448698991987, 142.26484416104327, 142.210599082758, 142.13208042067862, 142.05709231658932, 141.99288677885787, 141.9769798061866, 141.98235073760364, 141.982874130682, 141.9961308572626, 142.00268784446533, 142.00536820565412, 142.00363000663475, 141.99976913954217, 142.0113111829226, 142.05077291508965, 142.08671540430905, 142.13862193279482, 142.16374865673262, 142.1920131633754, 142.2142593547617, 142.26314456609066, 142.29668067706464, 142.2645671869771, 142.2543227671829, 142.81172408405482, 142.97102115769434, 143.14671041188294, 143.44554035456744, 143.85296237050537, 144.21286291251278, 144.4382572354823, 144.5694513558335, 144.71821051774037, 144.89474993261774, 145.01107553523175, 145.09178076890666, 145.1426929153427, 145.15901157950074, 145.1376985715518, 145.07569999928592, 145.02042932606633, 144.94382683605008, 144.8053529419265, 144.5905661171553, 144.61664951499606, 144.5950212931233, 144.5869426864706, 144.5841546305822, 144.49997960487326, 144.37310664284203, 144.30370952123525, 144.3144252713733, 144.31928369029168, 144.29565600065996, 144.26015622328018, 144.2657690828824, 144.28961948902145, 144.3346564149829, 144.38398463978436, 144.42099905143857, 144.43030032542805, 144.46939786280444, 144.50441103691298, 144.49545372824014, 144.43541535421926, 144.42987638084796, 144.40287600421186, 144.3409786414321, 144.30282018387388, 144.2216734848826, 144.18423984305926, 144.19908537767287, 144.21749652958735, 144.19810674345416, 144.20650800478967, 144.2480926684056, 144.31018242131043, 144.3644830814307, 144.42729349518945, 144.52078475632806, 144.61883832756632, 144.69610675301064, 144.79084550678036, 144.8958816414815, 144.9287856451307, 144.93925640388258, 144.9319868069804, 144.91370080637716, 144.88147270008204, 144.85039017769452, 144.82873708371, 144.84049069469842, 144.84755905073882, 144.8517875015637, 144.82639285830095, 144.82566490868524, 144.82530072849582, 144.82626223746922, 144.83413816297545, 144.84044786479623, 144.82180646052817, 144.81369708104364, 145.4010516604972, 145.49725446147522, 145.5401501428623, 145.77692702397528, 146.02073481550389, 146.11960929137683, 146.11071489576045, 146.05371661129274, 145.98930459660716, 145.86046325448905, 145.7338784971815, 145.5645745700246, 145.37530784103893, 145.20177139972225, 144.98660707737267, 144.7162374082002, 144.3761347258323, 143.94192810812703, 143.45252845793667, 142.68309059115373, 142.6645200547566, 142.53430883138557, 142.30727056526646, 142.32790885884248, 142.30389622655687, 142.27696573214237, 142.32452939675377, 142.3868720372055, 142.528094435408, 142.62113430812002, 142.7165390053551, 142.78621756500326, 142.82779229095178, 142.88176236382304, 142.90013750193162, 142.92052862931155, 142.96374845006375, 143.03962597818617, 143.09720976978943, 143.135987473478, 143.20681650397898, 143.2784616101963, 143.36849283125193, 143.4886373599991, 143.58190914259663, 143.59124867096747, 143.60041873791278, 143.69701921576728, 143.7896801252473, 143.85644501709052, 143.96320063991425, 144.05402782637697, 144.12723442821974, 144.1651555808484, 144.1526861401298, 144.12574798923256, 144.13819164354476, 144.1412075902558, 144.114329477968, 144.07574771927986, 144.04970655058574, 144.03716987384627, 144.0328727874761, 144.03676359910904, 144.079467791319, 144.10593657925716, 144.10044426687827, 144.11117831143338, 144.11214869467656, 144.1486010708571, 144.13001043972136, 144.0847504381615, 144.0195503532576, 143.96300374918536, 143.9150182207147, 143.82503635923305, 143.7002230172979, 143.56286443002438, 143.50172163921076, 143.48810392472444, 143.46781571215962, 143.41808340456825, 143.51230148651186, 143.5639018247739, 143.7764932214467, 143.9857533783751, 144.19080818356477, 144.33726592195515, 144.491427490931, 144.6731611177656, 144.7659686168488, 144.89883582492033, 145.020611956397, 145.15449817356844, 145.30536479433385, 145.42840259800326, 145.562223710623, 145.66095681417133, 145.73207225349597, 145.77533319429062, 145.6813853358216, 145.62243165248037, 145.64069046811284, 145.57379779028935, 145.56017810157678, 145.54712793436335, 145.54599649376996, 145.51666695529565, 145.50314103873296, 145.51542383732433, 145.43889456531346, 145.41860498274568, 145.3789234469749, 145.42473069517473, 145.48651130828497, 145.53999482754247, 145.55543778548054, 145.5998852984683, 145.650303089669, 145.68568338499531, 145.695747258265, 145.6982119803864, 145.70087602918576, 145.6930304179009, 145.682780559855, 145.66260714745889, 145.6456185017105, 145.6311702123933, 145.62797342429073, 145.63222968084477, 145.64782932458775, 145.66074106373986, 145.67261221540718, 145.65542422793115, 145.6399323668193, 145.6209559346174, 145.6092651388535, 145.5826518303539, 145.5289369809207, 145.4670896992929, 145.4085849867325, 145.37778155664486, 145.35289994539232, 145.34937855541523, 145.33482635051888, 145.31930760272843, 145.300697614397, 145.27056547010508, 145.23596606025802, 145.22252155249615, 145.22929188850753, 145.22623947912209, 145.22414718330168, 145.21785352830966, 145.22661034718027, 145.24189162139692], "in_lower_bb": [null, 140.42286796564403, 140.05898705771648, 140.11418206541526, 139.90268353243903, 139.90561924855788, 139.8791430148669, 139.94441200169203, 140.0395396607235, 140.1638316863894, 140.27909692788012, 140.38073527229508, 140.46538503641105, 140.5183866076606, 140.55158784434872, 140.61262594380727, 140.66482138207888, 140.71226087792968, 140.70736724121645, 140.73277793251782, 140.96364269005636, 141.19179522913868, 141.299353193579, 141.33397084203222, 141.29104147723262, 141.25166286086827, 141.2571431922566, 141.20405399268327, 141.17923473604253, 141.1492538846164, 141.09701048237454, 141.06608259025728, 140.99647280723892, 140.86127091745573, 140.53966533910176, 140.41422000349965, 140.32074110461502, 140.274752687214, 140.23118592673032, 140.23281854346288, 140.2567869348192, 140.25781934003203, 140.27921689385715, 140.2814110501023, 140.29542423054372, 140.31676353428185, 140.35541333191236, 140.3498106049145, 140.34529836132208, 140.32494792244873, 140.3057700843723, 140.28460168658117, 140.30613679064749, 140.3527430100801, 140.5917458389567, 140.743990917242, 140.88850957932135, 141.03949768341067, 141.16800322114213, 141.2369101938134, 141.27903926239637, 141.286775869318, 141.3025191427374, 141.30795215553465, 141.31337179434587, 141.32060999336528, 141.34348086045784, 141.35233881707734, 141.35277708491034, 141.33784459569094, 141.31293806720515, 141.30175134326734, 141.28728683662456, 141.2854906452383, 141.2937454339093, 141.3142093229354, 141.41132281302288, 141.45855723281707, 141.1043559159452, 141.06855884230566, 141.02485958811704, 140.93537964543256, 140.77495762949465, 140.68105708748726, 140.69766276451776, 140.79407864416646, 140.88530948225963, 140.96087006738225, 141.05603446476832, 141.17131923109335, 141.2934070846573, 141.44474842049928, 141.59106142844823, 141.7515600007141, 141.91283067393368, 142.11293316394992, 142.4029070580735, 142.73869388284467, 142.64411048500395, 142.6992387068767, 142.72212731352937, 142.6744253694178, 142.67060039512677, 142.688773357158, 142.7033304787647, 142.7000047286267, 142.69764630970832, 142.71177399934004, 142.72777377671983, 142.72516091711765, 142.71581051097854, 142.7009835850171, 142.70965536021563, 142.78264094856144, 142.83233967457198, 142.8627421371956, 142.88406896308697, 142.97202627175983, 143.12571464578073, 143.19975361915206, 143.2894539957881, 143.40884135856786, 143.4789998161261, 143.61184651511743, 143.68681015694077, 143.68846462232716, 143.67964347041269, 143.69070325654587, 143.69630199521032, 143.6777173315944, 143.64964757868958, 143.62647691856927, 143.60748650481057, 143.56469524367196, 143.55364167243368, 143.53537324698934, 143.51279449321962, 143.5042583585185, 143.5437043548693, 143.57373359611742, 143.60100319301964, 143.66896919362284, 143.77128729991801, 143.8510098223055, 143.91647291629, 143.95621930530154, 143.98404094926116, 144.02264249843626, 144.09120714169904, 144.09293509131473, 144.09577927150414, 144.10381776253075, 144.11093183702454, 144.10991213520376, 144.1100535394718, 144.11117291895636, 143.26881833950281, 142.95511553852475, 142.74071985713763, 142.23619297602468, 141.70888518449607, 141.33183070862316, 141.08662510423954, 140.94148338870727, 140.76539540339286, 140.64373674551092, 140.49134150281847, 140.38664542997543, 140.3417421589611, 140.28727860027777, 140.2384329226273, 140.27605259179984, 140.33184527416773, 140.48706189187297, 140.69596154206332, 141.1833894088463, 141.18195994524345, 141.2281711686144, 141.36570943473353, 141.3798211411575, 141.49783377344315, 141.57376426785763, 141.56671060324626, 141.52686796279446, 141.45763556459198, 141.41760569188, 141.41570099464494, 141.42402243499674, 141.42044770904823, 141.426977636177, 141.48211249806837, 141.49147137068843, 141.54875154993624, 141.5783740218139, 141.65279023021057, 141.73851252652202, 141.77518349602104, 141.8435383898037, 141.89200716874805, 141.9198626400009, 141.95359085740338, 142.07840132903252, 142.1617212620872, 142.17401078423268, 142.1753598747527, 142.2035749829095, 142.2108193600858, 142.24349217362305, 142.3092855717803, 142.39047441915156, 142.52494385987023, 142.69477201076748, 142.8023383564552, 142.8923224097442, 142.971700522032, 143.04578228072015, 143.09332344941427, 143.1278701261537, 143.1431672125239, 143.121276400891, 143.03307220868098, 142.9789534207428, 142.99195573312173, 142.93132168856664, 142.8803513053234, 142.7668989291429, 142.69099956027864, 142.64767956183846, 142.61387964674236, 142.58981625081464, 142.5642917792853, 142.55438364076699, 142.56106698270213, 142.62292556997562, 142.64480836078923, 142.64942607527553, 142.62571428784037, 142.65043659543173, 142.58520851348814, 142.55660817522607, 142.44701677855332, 142.3522566216249, 142.25470181643524, 142.21925407804483, 142.18610250906906, 142.18237888223436, 142.22956138315124, 142.25566417507966, 142.30488804360303, 142.35201182643155, 142.40605520566612, 142.50481740199675, 142.63312628937703, 142.7474931858287, 142.88363774650406, 143.02937680570938, 143.33385466417846, 143.57830834751962, 143.70405953188714, 143.9169522097107, 144.02928189842325, 144.12283206563666, 144.19446350623008, 144.31158304470432, 144.41259896126707, 144.46532616267572, 144.63384543468655, 144.7302450172543, 144.83278655302507, 144.8609693048253, 144.85178869171503, 144.84400517245754, 144.83765221451944, 144.8261047015317, 144.81417691033099, 144.8187966150047, 144.86220274173502, 144.8897380196136, 144.89954397081428, 144.91988958209907, 144.956929440145, 145.0011028525411, 145.0390914982895, 145.0727597876067, 145.08344657570925, 145.07346031915523, 145.0448706754122, 145.00864893626016, 144.9784177845928, 144.95359577206884, 144.9177076331807, 144.8811840653826, 144.84286486114652, 144.80397816964611, 144.78920301907934, 144.8090503007071, 144.82805501326746, 144.83945844335514, 144.84657005460764, 144.84559144458478, 144.85214364948115, 144.85266239727156, 144.85777238560297, 144.86488452989497, 144.87768393974198, 144.87334844750384, 144.8497181114925, 144.84458052087794, 144.83717281669834, 144.83147647169034, 144.83359965281971, 144.83832837860308], "out_sma_10": [145.81, 145.5125, 145.165, 145.156875, 145.0935, 144.98208333333335, 144.89478571428572, 144.7935625, 144.7626111111111, 144.73235, 144.60385000000002, 144.53536, 144.53786000000002, 144.50561, 144.51111, 144.57161000000002, 144.64185, 144.75125, 144.80955, 144.85354, 144.90804, 144.95325, 144.99875, 144.99838, 144.99187999999998, 144.96738, 144.92704, 144.88499, 144.85619, 144.8472, 144.82557, 144.83185, 144.82059999999998, 144.82647, 144.83505, 144.84505, 144.86233, 144.87098, 144.86398000000003, 144.85518, 144.84881000000001, 144.82181, 144.80156000000002, 144.78156, 144.76198, 144.73948000000001, 144.71921, 144.69361999999998, 144.67612, 144.66262, 144.63011999999998, 144.60351999999997, 144.56602, 144.53552, 144.50152, 144.48952, 144.47319, 144.46751999999998, 144.46803, 144.47531999999998, 144.50032000000002, 144.52092, 144.56592, 144.60192, 144.62892, 144.64242000000002, 144.67123999999998], "out_sma_50": [145.81, 145.5125, 145.165, 145.156875, 145.0935, 144.98208333333335, 144.89478571428572, 144.7935625, 144.7626111111111, 144.73235, 144.7135, 144.69821666666667, 144.68258461538463, 144.6916857142857, 144.70523999999997, 144.7255375, 144.746, 144.77005555555556, 144.78731578947367, 144.792945, 144.80613809523808, 144.81414090909092, 144.82004782608695, 144.819475, 144.819896, 144.81855384615386, 144.81305185185187, 144.81110357142856, 144.8110655172414, 144.81103, 144.81240645161293, 144.819675, 144.82021515151516, 144.82153235294118, 144.82422571428572, 144.8259138888889, 144.82637027027027, 144.82686052631578, 144.82463333333334, 144.8220675, 144.82128536585367, 144.82018333333332, 144.81587674418606, 144.8124477272727, 144.81039333333334, 144.80712391304348, 144.80357021276595, 144.79910208333334, 144.7943244897959, 144.790178, 144.76327799999999, 144.749158, 144.744958, 144.729508, 144.72030800000002, 144.722608, 144.724724, 144.733672, 144.734774, 144.73877199999998, 144.742572, 144.74627, 144.75057, 144.74876999999998, 144.74387000000002, 144.73677, 144.730602], "out_sma_200": [145.81, 145.5125, 145.165, 145.156875, 145.0935, 144.98208333333335, 144.89478571428572, 144.7935625, 144.7626111111111, 144.73235, 144.7135, 144.69821666666667, 144.68258461538463, 144.6916857142857, 144.70523999999997, 144.7255375, 144.746, 144.77005555555556, 144.78731578947367, 144.792945, 144.80613809523808, 144.81414090909092, 144.82004782608695, 144.819475, 144.819896, 144.81855384615386, 144.81305185185187, 144.81110357142856, 144.8110655172414, 144.81103, 144.81240645161293, 144.819675, 144.82021515151516, 144.82153235294118, 144.82422571428572, 144.8259138888889, 144.82637027027027, 144.82686052631578, 144.82463333333334, 144.8220675, 144.82128536585367, 144.82018333333332, 144.81587674418606, 144.8124477272727, 144.81039333333334, 144.80712391304348, 144.80357021276595, 144.79910208333334, 144.7943244897959, 144.790178, 144.7838019607843, 144.7785173076923, 144.76873396226415, 144.7611648148148, 144.75423454545455, 144.75040892857143, 144.74560877192982, 144.7419327586207, 144.73902033898304, 144.73770166666665, 144.73732950819672, 144.73696935483872, 144.73654126984127, 144.7362828125, 144.73495538461538, 144.73404696969695, 144.7345089552239], "out_ema_10": [145.81, 145.70181818181817, 145.4778512396694, 145.41506010518404, 145.3105037224233, 145.14950304561907, 145.0079570373247, 144.84014666690203, 144.78102909110166, 144.7226601654468, 144.68672195354736, 144.65824523472057, 144.6285642829532, 144.66155259514352, 144.7039975778447, 144.7632707455093, 144.8196578826894, 144.8849928131095, 144.92372139254414, 144.91939023026336, 144.94677382476092, 144.95321494753165, 144.95263041161678, 144.9260248822319, 144.9085658127352, 144.88609930132878, 144.846808519269, 144.83075242485643, 144.82697925670072, 144.82389211911877, 144.82931173382443, 144.86852778221999, 144.8628863672709, 144.86327066413074, 144.8728214524706, 144.87503573383955, 144.86917469132325, 144.86477929290083, 144.84209214873704, 144.82025721260302, 144.81475590122065, 144.80752755554417, 144.77615890908157, 144.75594819833947, 144.74941216227774, 144.73315540549996, 144.7162362408636, 144.69312056070657, 144.66982591330537, 144.65476665634074, 144.62026362791514, 144.6000338773851, 144.53820953604233, 144.50580780221645, 144.4829336563589, 144.49330935520274, 144.49030765425678, 144.49796080802827, 144.5110770247504, 144.53813574752303, 144.57029288433702, 144.59660326900303, 144.617220856457, 144.6359079734648, 144.63847016010757, 144.64511194917893, 144.66690977660093], "out_ema_50": [145.81, 145.78666666666666, 145.73503267973857, 145.7114039471998, 145.67723124338806, 145.62812413580423, 145.57882515008643, 145.52024377165168, 145.48082244727317, 145.44079019443893, 145.40487685348054, 145.37057187883426, 145.3362357267231, 145.3155990315575, 145.29910495188858, 145.2885518165204, 145.28011449038235, 145.2761492162497, 145.26916297247521, 145.25468207159383, 145.2474396374137, 145.23703808300533, 145.22578168759335, 145.2093314253348, 145.19445568316482, 145.1783985975505, 145.1584613976466, 145.14277663695455, 145.12972657276026, 145.1171882757893, 145.10685540222894, 145.10442970018076, 145.09396186880113, 145.0849829719854, 145.07834834563303, 145.070766057569, 145.06182621217414, 145.05332322346143, 145.04103603822767, 145.02852482104228, 145.0191709064916, 145.0095955768253, 144.9949055542047, 144.9819680814908, 144.97169482339314, 144.95947149698557, 144.94694712455475, 144.932913903984, 144.91848590774933, 144.9054864603866, 144.88821248154792, 144.8733414038402, 144.84928879976803, 144.8301010036987, 144.8124499839458, 144.8017656708499, 144.78902191905186, 144.77895831438317, 144.7707677922505, 144.76642003569165, 144.76440356370375, 144.7624661690487, 144.7604086722233, 144.75882401841062, 144.75455640984552, 144.7514365506359, 144.75196845061097], "out_ema_200": [145.81, 145.80407960199008, 145.79080517808967, 145.78425487781018, 145.7748593068867, 145.7614278709973, 145.7475927678033, 145.73104955618336, 145.71894956059947, 145.70642269929996, 145.6946672495557, 145.68307951572928, 145.6712578290056, 145.66268809936375, 145.6550494118079, 145.6488300146755, 145.64310434288768, 145.6384863892271, 145.63310841520496, 145.6258128090835, 145.62028233337122, 145.61393325542724, 145.60732695437824, 145.59935653692173, 145.59170124799715, 145.58367436990764, 145.57458308264486, 145.56646285296682, 145.55893585940495, 145.55148376130143, 145.54454063929842, 145.53957008567357, 145.5325843136768, 145.52594168368998, 145.51987062216074, 145.51355350154225, 145.5068793373478, 145.50029347329462, 145.4927283641076, 145.48505942516124, 145.47814341098052, 145.47114695912998, 145.4628270888899, 145.45488851089098, 145.44757618739953, 145.43973960842044, 145.43178299540133, 145.42339808997446, 145.41485681544737, 145.40661943419914, 145.39725008659516, 145.38841177727582, 145.3771837993925, 145.36706256755775, 145.3572410494726, 145.34910929773656, 145.34042960323174, 145.3323895076772, 145.32480453745154, 145.31818857190478, 145.31218669556742, 145.30624453939262, 145.30031175790614, 145.29453751155881, 145.2881242029861, 145.28202346464792, 145.27687895256187], "out_macd": [0.0, -0.0474643874643732, -0.14354088035000245, -0.16432968952989313, -0.20207784840837917, -0.2624551484025517, -0.31107605126518934, -0.3684391398183777, -0.374880999627095, -0.38004335703129755, -0.37457177543026887, -0.3656094619202577, -0.3572212167267139, -0.3214501275668056, -0.28298046936384935, -0.2388463443402884, -0.19808432223530303, -0.15546696221304046, -0.12676712786839062, -0.11863971203862889, -0.09735082827413066, -0.08656608084299933, -0.07969864532464044, -0.08487317709429476, -0.08606948344265675, -0.08961565527181392, -0.10054652316904367, -0.10090493507522069, -0.09592756622592447, -0.09093472662917179, -0.0825006246473663, -0.05969213307017185, -0.057694686585819, -0.05327851413696294, -0.04515896576094747, -0.040739844204125575, -0.04017967951767787, -0.03910741738991419, -0.0461977257810986, -0.05266223832941819, -0.05170238647033898, -0.05155774599418805, -0.0620249621910034, -0.067125773032501, -0.06596970434100058, -0.06909848580104949, -0.07234982756259001, -0.07814105170552921, -0.08371034638500419, -0.08536480408105263, -0.09542040707276556, -0.0987013449486085, -0.12001032653284938, -0.12736055054861595, -0.1300724291871802, -0.11795128077937989, -0.1121520758355814, -0.10189512522907762, -0.08969044740086929, -0.0719427317531256, -0.05282252454472314, -0.03724033913024982, -0.025006543274088244, -0.014338964830955092, -0.01140181402985263, -0.006976390307869451, 0.0037498122128738487], "out_signal": [0.0, -0.00949287749287464, -0.0363024780643002, -0.061907920357418794, -0.08994190596761087, -0.12444455445459904, -0.1617708538167171, -0.20310451101704924, -0.23745980873905842, -0.26597651839750625, -0.2876955698040588, -0.3032783482272986, -0.31406692192718166, -0.31554356305510645, -0.309030944316855, -0.2949940243215417, -0.275612083904294, -0.2515830595660433, -0.22661987322651278, -0.205023840988936, -0.18348923844597492, -0.16410460692537981, -0.14722341460523194, -0.13475336710304453, -0.12501659037096696, -0.11793640335113637, -0.11445842731471784, -0.11174772886681841, -0.10858369633863962, -0.10505390239674606, -0.1005432468468701, -0.09237302409153046, -0.08543735659038817, -0.07900558809970314, -0.072236263631952, -0.06593697974638671, -0.06078551970064494, -0.056449899238498795, -0.05439946454701876, -0.05405201930349865, -0.05358209273686672, -0.05317722338833099, -0.054946771148865474, -0.057382571525592584, -0.05909999808867419, -0.06109969563114925, -0.06334972201743741, -0.06630798795505577, -0.06978845964104546, -0.0729037285290469, -0.07740706423779065, -0.08166592037995421, -0.08933480161053325, -0.0969399513981498, -0.10356644695595589, -0.1064434137206407, -0.10758514614362885, -0.10644714196071861, -0.10309580304874875, -0.09686518878962413, -0.08805665594064395, -0.07789339257856513, -0.06731602271766976, -0.05672061114032683, -0.047656851718231995, -0.03952075943615949, -0.030866645106352827], "out_upper_bb": [null, 146.35395706961197, 146.5077955912945, 146.25374459875212, 146.0847971300271, 146.0232673548524, 145.95155971364142, 145.9271889738188, 145.83916020169843, 145.76521699692327, 145.70130919210138, 145.6459891933967, 145.59698248956613, 145.57284674508415, 145.56081439285794, 145.5678998349446, 145.578885619398, 145.6034563509425, 145.61109487599614, 145.59633195788845, 145.41780425829398, 145.3798361097607, 145.39643023214973, 145.35681015392805, 145.35602028735582, 145.35420095570043, 145.34085566800852, 145.26752561259462, 145.25915594850724, 145.23930501608473, 145.22436335430993, 145.22099289417923, 145.1817137656199, 145.18131499022294, 145.18223208973816, 145.16951327212735, 145.1471299811866, 145.09259161955748, 145.05636142457027, 145.05581591182317, 145.01538993384133, 144.99323494805398, 144.98771344858181, 144.9923681204945, 144.9900701675381, 144.9935848897278, 144.99631257953044, 145.006551475381, 145.0138455096517, 145.01508539339605, 145.0228961669896, 144.97503497000025, 145.00811180834543, 145.0015540914706, 144.97385691157504, 144.9370744010466, 144.9054947019133, 144.86772787772043, 144.84925315570504, 144.8404085156707, 144.82565036123444, 144.8137041302936, 144.82417066533418, 144.832473502147, 144.82229417401877, 144.82429294027776, 144.84378304148862], "out_lower_bb": [null, 144.671042930388, 143.8222044087055, 144.0600054012479, 144.1022028699729, 143.9408993118143, 143.83801171493002, 143.6599360261812, 143.6860620205238, 143.69948300307672, 143.72569080789864, 143.75044413993663, 143.76818674120312, 143.81052468348727, 143.84966560714201, 143.8831751650554, 143.91311438060202, 143.9366547601686, 143.9635367029512, 143.98955804211155, 144.094085741706, 144.1087738902393, 144.14017976785027, 144.14717984607194, 144.1469697126442, 144.18478904429958, 144.2280343319915, 144.36871438740536, 144.40658405149279, 144.46143498391527, 144.50924664569007, 144.56410710582077, 144.63763623438015, 144.64353500977708, 144.6446979102619, 144.64291672787266, 144.64224001881337, 144.66337838044257, 144.66380857542967, 144.64656408817683, 144.6589900661587, 144.66042505194602, 144.6344465514182, 144.6156618795055, 144.6069598324619, 144.59094511027217, 144.58522742046958, 144.55804852461904, 144.5262544903483, 144.50271460660392, 144.4560338330104, 144.45029502999972, 144.35946819165454, 144.31552590852937, 144.28964308842492, 144.29192559895338, 144.2869052980867, 144.29341212227956, 144.29489684429493, 144.29753148432926, 144.30478963876558, 144.31073586970635, 144.3077693346658, 144.30496649785303, 144.30814582598126, 144.30764705972223, 144.30064695851138], "overall_sma_10": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.21421, 142.41021, 142.5558, 142.6078, 142.5673, 142.5493, 142.47955000000002, 142.40654999999998, 142.27632, 142.20041999999998, 142.14542, 142.03042, 141.94392, 141.90892, 141.90446, 141.86146000000002, 141.83491, 141.75641000000002, 141.73264, 141.68504000000001, 141.61624, 141.61473999999998, 141.51074, 141.43323, 141.26769, 141.13969, 141.00718999999998, 140.9397, 140.8902, 140.8627, 140.862, 140.87839, 140.94039, 141.01241, 141.15481000000003, 141.24781000000002, 141.33181, 141.4153, 141.48091, 141.54391, 141.59741, 141.63758, 141.68778, 141.70482, 141.70177999999999, 141.70678, 141.68878, 141.68129000000002, 141.67998, 141.66998, 141.66397999999998, 141.63207, 141.61087, 141.60582, 141.61696, 141.61746, 141.65447, 141.68236, 141.72357, 141.75457999999998, 141.78758, 141.83343, 141.86843, 141.89393, 141.93992999999998, 141.99343000000002, 142.02141999999998, 142.03052, 142.19251, 142.28500000000003, 142.38398999999998, 142.54748999999998, 142.75949, 142.99999, 143.19599, 143.3701, 143.58210000000003, 143.8251, 143.87460000000002, 143.97809999999998, 144.05211, 144.05626999999998, 143.96927, 143.82727, 143.73727000000002, 143.68666, 143.62616, 143.50416, 143.38616, 143.31616, 143.25696, 143.20231, 143.20131, 143.23461, 143.26977, 143.32777000000002, 143.39077, 143.50327, 143.60177000000002, 143.67477000000002, 143.74847, 143.83333, 143.89233, 143.96903, 143.99286999999998, 144.00437, 143.99771, 143.96421, 143.95936, 143.95486, 143.94386, 143.91649, 143.88949, 143.86449, 143.87818, 143.88317999999998, 143.89943, 143.9246, 143.94344999999998, 143.97095, 144.01597, 144.07447, 144.14529, 144.22098999999997, 144.2943, 144.34830000000002, 144.40421, 144.47554, 144.52903999999998, 144.54204000000001, 144.51702, 144.5082, 144.50746999999998, 144.48041, 144.45091, 144.44841, 144.42739, 144.39889, 144.38856, 144.37655999999998, 144.40406000000002, 144.42188000000002, 144.4376, 144.46995, 144.48095, 144.47646, 144.24248, 144.05348, 143.89231, 143.63656, 143.32556, 143.02956, 142.75974000000002, 142.52524999999997, 142.27375, 142.02774, 141.98273999999998, 141.89773999999997, 141.82474, 141.85249000000002, 141.89947999999998, 141.96273000000002, 141.94824, 141.90374000000003, 141.87474, 141.83874, 141.86374, 141.86473999999998, 141.84824, 141.85524, 141.90225, 141.888, 141.943, 142.01, 142.11099000000002, 142.2, 142.2685, 142.34550000000002, 142.4, 142.4535, 142.48, 142.52399999999997, 142.5695, 142.608, 142.63900999999998, 142.6745, 142.7135, 142.7765, 142.8605, 142.955, 143.0555, 143.14565, 143.19264, 143.26303000000001, 143.32603, 143.38552, 143.46052, 143.52102, 143.57602, 143.60063, 143.62213, 143.67487, 143.74789, 143.7705, 143.76, 143.73601, 143.68251, 143.64402, 143.60002, 143.55740999999998, 143.49041, 143.41001999999997, 143.34450999999999, 143.272, 143.23250000000002, 143.17949000000002, 143.1385, 143.08841, 143.03341, 142.99541000000002, 142.9889, 142.9694, 142.91678, 142.91379, 142.91403, 142.95803999999998, 142.95503000000002, 142.98011000000002, 143.0641, 143.1251, 143.23461, 143.36861, 143.52873, 143.64273, 143.7635, 143.8975, 144.0405, 144.17439, 144.26139999999998, 144.38141000000002, 144.47681000000003, 144.56461, 144.66662000000002, 144.76572000000002, 144.85220999999999, 144.90721000000002, 144.97474, 145.02635, 145.08335000000002, 145.10934, 145.11265, 145.10535, 145.07384, 145.06252999999998, 145.06353000000001, 145.07354, 145.098, 145.1225, 145.12836, 145.17636, 145.22565, 145.27865, 145.31925, 145.36346, 145.40095, 145.43094, 145.45995, 145.46545, 145.47206, 145.43656, 145.41406, 145.38506, 145.36545999999998, 145.34047, 145.31047, 145.27474999999998, 145.23275, 145.20394000000002, 145.17897, 145.17246, 145.14358000000001, 145.11708000000002, 145.08667, 145.04616000000001, 145.00767000000002, 145.00139000000001, 145.00389, 145.01330000000002, 145.02050000000003, 145.02250999999998, 145.04339, 145.05489, 145.0718, 145.08929, 145.10598, 145.09448, 145.07512, 145.05752, 145.04082, 145.02682, 145.01682, 145.02533, 145.09533000000002, 145.11284, 145.05465, 145.0694, 145.06526000000002, 145.00925999999998, 144.95036, 144.86186000000004, 144.80236, 144.73235, 144.60385000000002, 144.53536000000003, 144.53786, 144.50561000000002, 144.51111, 144.57161000000002, 144.64185, 144.75125, 144.80955, 144.85354, 144.90804, 144.95325, 144.99875000000003, 144.99838000000003, 144.99187999999998, 144.96738, 144.92703999999998, 144.88499000000002, 144.85619, 144.8472, 144.82557000000003, 144.83184999999997, 144.8206, 144.82647, 144.83505, 144.84505, 144.86233, 144.87097999999997, 144.86398, 144.85518, 144.84881000000001, 144.82181, 144.80156, 144.78155999999998, 144.76198, 144.73948000000001, 144.71921, 144.69362, 144.67612, 144.66262, 144.63012, 144.60352, 144.56602, 144.53552, 144.50152, 144.48952, 144.47319, 144.46751999999998, 144.46803, 144.47532, 144.50032, 144.52092, 144.56592, 144.60192, 144.62892, 144.64242, 144.67124], "overall_sma_50": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.07746363636363, 142.11434166666666, 142.16516153846155, 142.15372142857143, 142.13447333333335, 142.14356875000001, 142.14750588235293, 142.15097777777777, 142.1244894736842, 142.114815, 142.10982380952382, 142.07619545454546, 142.0689695652174, 142.05172083333335, 142.042468, 142.0350653846154, 142.0317296296296, 142.01006071428571, 141.98936896551726, 141.9715566666667, 141.95060322580647, 141.931990625, 141.8998090909091, 141.86981176470587, 141.82110285714285, 141.78635, 141.75482702702703, 141.72838684210527, 141.70753076923077, 141.6943425, 141.68509024390244, 141.68113333333335, 141.67668837209303, 141.67494772727272, 141.67303777777778, 141.6692760869565, 141.66482340425532, 141.66316041666667, 141.66128163265307, 141.664256, 141.68705599999998, 141.714268, 141.727726, 141.733436, 141.719208, 141.701008, 141.668448, 141.63985, 141.61201, 141.59241, 141.57701, 141.55864000000003, 141.53874, 141.53304, 141.52914, 141.51463999999999, 141.503432, 141.495012, 141.50145999999998, 141.503242, 141.50544200000002, 141.519242, 141.523642, 141.530042, 141.536234, 141.541034, 141.540734, 141.549834, 141.593434, 141.623234, 141.658992, 141.705792, 141.773392, 141.84339400000002, 141.921894, 141.987116, 142.055716, 142.126914, 142.190314, 142.246314, 142.297014, 142.341368, 142.379168, 142.406366, 142.438386, 142.474886, 142.514586, 142.544686, 142.57136400000002, 142.600764, 142.628924, 142.654314, 142.681874, 142.712324, 142.751984, 142.799084, 142.854984, 142.909082, 142.955722, 143.001722, 143.04582200000002, 143.094566, 143.138166, 143.18496599999997, 143.227166, 143.276466, 143.323632, 143.365452, 143.40288, 143.441778, 143.477078, 143.511178, 143.542378, 143.57907799999998, 143.614816, 143.654416, 143.699234, 143.744268, 143.753068, 143.778968, 143.803474, 143.816574, 143.819538, 143.823278, 143.834478, 143.850056, 143.86365600000002, 143.87435599999998, 143.883956, 143.89175600000002, 143.896456, 143.90696, 143.927178, 143.95390600000002, 143.977206, 144.002406, 144.023902, 144.053302, 144.08443599999998, 144.103836, 144.125876, 144.15087400000002, 144.17443600000001, 144.20097399999997, 144.219442, 144.232144, 144.194244, 144.163344, 144.142544, 144.096194, 144.041294, 143.99012000000002, 143.947918, 143.91221800000002, 143.875618, 143.836818, 143.79125, 143.75005000000002, 143.71562, 143.67572, 143.632418, 143.599368, 143.559668, 143.520068, 143.47493, 143.42793, 143.38411200000002, 143.338078, 143.29657799999998, 143.252578, 143.209674, 143.162074, 143.11921, 143.07787, 143.038268, 142.99827000000002, 142.95697, 142.91207, 142.87077, 142.83487, 142.80227, 142.765234, 142.731616, 142.703388, 142.675888, 142.643488, 142.614192, 142.587592, 142.565158, 142.550558, 142.532558, 142.509988, 142.482624, 142.462004, 142.444904, 142.4253, 142.4578, 142.4811, 142.5019, 142.543372, 142.591872, 142.63905, 142.680254, 142.711054, 142.742154, 142.766954, 142.797754, 142.830356, 142.856956, 142.884356, 142.910058, 142.928508, 142.959508, 142.984706, 143.013706, 143.035104, 143.052706, 143.07509, 143.09399, 143.11239, 143.127388, 143.144788, 143.154264, 143.16546400000001, 143.174314, 143.186712, 143.190012, 143.202012, 143.22681, 143.24671, 143.27831, 143.31371, 143.34610999999998, 143.37241, 143.39921199999998, 143.431312, 143.455412, 143.48158999999998, 143.50698999999997, 143.531992, 143.562572, 143.597502, 143.640906, 143.672948, 143.70444799999999, 143.73565, 143.758256, 143.782656, 143.808456, 143.833734, 143.860676, 143.883598, 143.906096, 143.931354, 143.965154, 144.003156, 144.041354, 144.07835200000002, 144.114124, 144.15752400000002, 144.20772399999998, 144.257324, 144.301044, 144.349646, 144.398844, 144.453446, 144.505644, 144.55376, 144.601854, 144.645754, 144.692756, 144.740456, 144.79077999999998, 144.834982, 144.878132, 144.916788, 144.961188, 144.998526, 145.02482799999999, 145.055226, 145.07455, 145.09015, 145.102368, 145.115668, 145.126966, 145.137566, 145.15386600000002, 145.16630800000001, 145.176648, 145.183446, 145.18786599999999, 145.188206, 145.183404, 145.18038199999998, 145.17772000000002, 145.17502000000002, 145.173942, 145.172542, 145.168142, 145.166942, 145.1687, 145.172202, 145.187702, 145.190444, 145.17594400000002, 145.174192, 145.167394, 145.149894, 145.132542, 145.104042, 145.084042, 145.062942, 145.044622, 145.024824, 145.00332600000002, 144.989126, 144.97762600000001, 144.971126, 144.96650000000002, 144.96698, 144.96314, 144.956638, 144.95313800000002, 144.94737999999998, 144.940982, 144.933852, 144.929452, 144.923814, 144.916114, 144.909486, 144.905662, 144.90266200000002, 144.900918, 144.904518, 144.903568, 144.898868, 144.895684, 144.890164, 144.88448, 144.87918, 144.86978, 144.86272, 144.85631999999998, 144.851022, 144.84268400000002, 144.836284, 144.833056, 144.826556, 144.82015800000002, 144.81254, 144.80164000000002, 144.79017800000003, 144.76327799999999, 144.749158, 144.744958, 144.729508, 144.720308, 144.72260799999998, 144.724724, 144.733672, 144.734774, 144.73877199999998, 144.742572, 144.74627, 144.75056999999998, 144.74877, 144.74387, 144.73677, 144.730602], "overall_sma_200": [140.71, 140.635, 140.86303333333333, 141.018525, 141.26882, 141.46735, 141.67315714285715, 141.8315125, 141.9557888888889, 142.02921, 142.07746363636363, 142.11434166666666, 142.16516153846155, 142.15372142857143, 142.13447333333335, 142.14356875000001, 142.14750588235293, 142.15097777777777, 142.1244894736842, 142.114815, 142.10982380952382, 142.07619545454546, 142.0689695652174, 142.05172083333335, 142.042468, 142.0350653846154, 142.0317296296296, 142.01006071428571, 141.98936896551726, 141.9715566666667, 141.95060322580647, 141.931990625, 141.8998090909091, 141.86981176470587, 141.82110285714285, 141.78635, 141.75482702702703, 141.72838684210527, 141.70753076923077, 141.6943425, 141.68509024390244, 141.68113333333335, 141.67668837209303, 141.67494772727272, 141.67303777777778, 141.6692760869565, 141.66482340425532, 141.66316041666667, 141.66128163265307, 141.664256, 141.6678980392157, 141.6727576923077, 141.67878113207547, 141.68047962962962, 141.67826363636365, 141.67597321428573, 141.66902631578947, 141.66628620689656, 141.66445084745763, 141.66521, 141.66725573770492, 141.66619516129032, 141.66800158730157, 141.6688140625, 141.6688323076923, 141.66710757575757, 141.66685373134328, 141.66864999999999, 141.67301884057972, 141.67797714285715, 141.6842028169014, 141.68942222222222, 141.6954575342466, 141.69923513513513, 141.70497866666668, 141.71004473684212, 141.7129012987013, 141.7150435897436, 141.73877721518988, 141.753855, 141.77059629629628, 141.79406463414637, 141.82365421686748, 141.8540869047619, 141.88039176470588, 141.90307441860466, 141.92775172413795, 141.95482272727273, 141.97875730337077, 142.00099333333335, 142.0213120879121, 142.03995652173913, 142.05436559139787, 142.064, 142.07585263157895, 142.08886458333333, 142.10284536082474, 142.11291836734694, 142.1209191919192, 142.13251, 142.14365346534655, 142.15391274509804, 142.16571941747574, 142.17655865384614, 142.18955904761904, 142.20574245283018, 142.2232121495327, 142.24165462962964, 142.2567770642202, 142.27271545454545, 142.28823153153155, 142.30386071428572, 142.3185168141593, 142.33379298245615, 142.34636869565216, 142.36079655172415, 142.3748786324786, 142.38763389830507, 142.39985126050422, 142.41289416666666, 142.4250603305785, 142.43604344262295, 142.4462382113821, 142.45723629032258, 142.4689136, 142.48162063492063, 142.4949220472441, 142.507709375, 142.51951007751939, 142.53274461538462, 142.5465038167939, 142.56016666666665, 142.5739864661654, 142.58885970149254, 142.6041274074074, 142.61887647058825, 142.63428613138686, 142.65030579710145, 142.66408057553957, 142.6762657142857, 142.68625673758865, 142.69735211267607, 142.70919510489512, 142.7202173611111, 142.73149172413792, 142.74418698630137, 142.75626598639457, 142.76845337837838, 142.77981744966442, 142.78961866666668, 142.80001854304638, 142.81080789473685, 142.82216274509804, 142.83383636363638, 142.84436000000002, 142.85523012820514, 142.85092929936306, 142.84978417721518, 142.8497855345912, 142.8425525, 142.83266086956522, 142.82431111111111, 142.81833312883435, 142.81502012195122, 142.80977757575758, 142.8053813253012, 142.79894191616765, 142.79311488095237, 142.78913195266273, 142.78431352941175, 142.77808888888887, 142.7742191860465, 142.7680387283237, 142.76264770114943, 142.75634685714286, 142.75045852272726, 142.74610564971752, 142.74095898876405, 142.7365681564246, 142.73269833333333, 142.7297, 142.7255258241758, 142.72295464480874, 142.7217429347826, 142.7214627027027, 142.7208639784946, 142.72056524064172, 142.71992393617023, 142.71876031746032, 142.71800368421052, 142.71662670157068, 142.7150296875, 142.715003626943, 142.7158798969072, 142.71723435897437, 142.71849846938775, 142.7202065989848, 142.72278131313132, 142.72588291457288, 142.72985350000002, 142.7436035, 142.757361, 142.766665, 142.77718449999998, 142.7838845, 142.78938399999998, 142.793869, 142.798344, 142.803044, 142.8084245, 142.8139995, 142.820594, 142.82626950000002, 142.8353195, 142.8435195, 142.84871950000002, 142.854017, 142.8602175, 142.869229, 142.876274, 142.881249, 142.889574, 142.896299, 142.9034735, 142.9099215, 142.91462099999998, 142.9191965, 142.9268175, 142.9342675, 142.9417925, 142.949882, 142.95730700000001, 142.966601, 142.9775015, 142.9922385, 143.0055385, 143.0165885, 143.028838, 143.0429625, 143.0549125, 143.0685125, 143.081818, 143.09601800000002, 143.1090175, 143.122673, 143.138023, 143.152023, 143.1667925, 143.18198700000002, 143.1967875, 143.2124825, 143.2281695, 143.24496000000002, 143.26206249999998, 143.28019450000002, 143.2980445, 143.31632100000002, 143.3340455, 143.35215549999998, 143.36875550000002, 143.384916, 143.40183349999998, 143.4181085, 143.434898, 143.452523, 143.4708485, 143.48849750000002, 143.5060525, 143.522395, 143.5398445, 143.5568195, 143.5740945, 143.5906495, 143.6083745, 143.625574, 143.642724, 143.660424, 143.677799, 143.6863725, 143.6974225, 143.708323, 143.715973, 143.720948, 143.7253985, 143.731298, 143.7379565, 143.7429565, 143.74674100000001, 143.751591, 143.7571405, 143.7628965, 143.7690135, 143.776818, 143.786343, 143.79481800000002, 143.803693, 143.811843, 143.82219800000001, 143.833308, 143.842458, 143.852218, 143.8616425, 143.8703425, 143.87907700000002, 143.8866285, 143.8920285, 143.8960605, 143.8999105, 143.9052605, 143.9100605, 143.9156355, 143.9212425, 143.9304925, 143.93626749999999, 143.9397175, 143.94528, 143.94943800000001, 143.952163, 143.95481049999998, 143.95541050000003, 143.9585605, 143.9620355, 143.96621050000002, 143.96981100000002, 143.9727015, 143.9764015, 143.980022, 143.98451350000002, 143.98973049999998, 143.9944255, 143.9982395, 144.000989, 144.00434800000002, 144.00642399999998, 144.007924, 144.0089055, 144.0094055, 144.0091055, 144.00963050000001, 144.011573, 144.015198, 144.01793899999998, 144.020253, 144.023996, 144.0264085, 144.0278085, 144.0297885, 144.03141349999999, 144.033319, 144.036294, 144.038194, 144.039604, 144.0408135, 144.041589, 144.042439, 144.04306350000002, 144.05576349999998, 144.06571350000002, 144.07466399999998, 144.089147, 144.105722, 144.12125699999999, 144.1343325, 144.1455025, 144.1570525, 144.1684525, 144.1817025, 144.19530250000003, 144.2070865, 144.21989850000003, 144.2341495, 144.2468865, 144.26193650000002, 144.2763615, 144.2916115, 144.3066115, 144.31996149999998, 144.3341865, 144.34823649999998], "overall_ema_10": [140.71, 140.68272727272728, 140.79843140495868, 140.92326205860255, 141.168123502493, 141.40301013840335, 141.67664465869365, 141.90634562984025, 142.0961009698693, 142.20408261171124, 142.26879486412736, 142.3144685251951, 142.39820152061418, 142.32671033504795, 142.24276300140286, 142.24953336478416, 142.24243638936883, 142.23653886402906, 142.1294772523874, 142.09339047922606, 142.0782285739122, 141.94945974229182, 141.9422852436933, 141.89005156302179, 141.87738764247237, 141.87240807111374, 141.8856066036385, 141.80185994843148, 141.7306126850803, 141.68050128779296, 141.61531923546698, 141.56798846538206, 141.44108147167623, 141.339048476826, 141.1255851174031, 141.02456964151162, 140.95101152487314, 140.91448215671437, 140.91457631003902, 140.96283516275918, 141.02686513316658, 141.11632601804538, 141.18426674203712, 141.25987278893945, 141.31971410004135, 141.35249335457928, 141.37204001738306, 141.4107600142225, 141.4399127389093, 141.50720133183486, 141.56952836241032, 141.63335956924482, 141.6985669202912, 141.71164566205644, 141.68381917804618, 141.65948841840142, 141.59049052414662, 141.57587406521085, 141.5726242351725, 141.5976016469593, 141.63258316569397, 141.62693168102234, 141.6547622844728, 141.66662368729592, 141.667237562333, 141.6468307328179, 141.64742514503283, 141.67316602775412, 141.7271540227079, 141.7804169276701, 141.84215930445734, 141.88176670364692, 141.92690003025655, 141.9356454793008, 141.97098266488246, 141.99262218035835, 141.9812363293841, 141.9628297240415, 142.25867886512486, 142.38346452601124, 142.5155437031001, 142.72999030253644, 143.00635570207527, 143.25610921078885, 143.40772571791814, 143.48470286011485, 143.58748415827577, 143.7188506749529, 143.78542327950692, 143.8208008650511, 143.82610979867815, 143.80983528982756, 143.7316834189498, 143.59137734277712, 143.51839964409038, 143.48323607243756, 143.4762840592671, 143.40605059394582, 143.31495048595565, 143.30859585214552, 143.29939660630086, 143.27952449606434, 143.295974587689, 143.2954337535637, 143.34019125291576, 143.4428837523856, 143.55781397922456, 143.67730234663827, 143.71597464724948, 143.76943380229503, 143.81044583824138, 143.85194659492475, 143.8715926685748, 143.90584854701575, 143.88296699301287, 143.90788208519234, 143.9261580697028, 143.9177656933932, 143.90389920368534, 143.9150084393789, 143.90955235949184, 143.8832701123115, 143.84813009189122, 143.841197347911, 143.85496146647262, 143.89405938165942, 143.9443940395395, 143.97844966871412, 143.98782245622064, 144.03367291872598, 144.08849602441217, 144.13604220179175, 144.18370725601142, 144.25339684582752, 144.3255065102225, 144.37723259927296, 144.44137212667786, 144.51475901273642, 144.52389373769344, 144.49591305811282, 144.4212015930014, 144.39221948518295, 144.39197957878605, 144.37460147355222, 144.37103756927, 144.4099398294027, 144.42991440587494, 144.4535663320795, 144.45504518079233, 144.41776423883007, 144.40726164995186, 144.41321407723333, 144.43773879046364, 144.47085901037934, 144.4697937357649, 144.48257669289856, 144.06392638509882, 143.81048522417177, 143.6358515470496, 143.28251490213148, 142.91296673810757, 142.65242733117893, 142.50651327096458, 142.464419948971, 142.37088904915808, 142.31800013112934, 142.21109101637853, 142.13998355885516, 142.13635018451785, 142.1061046964237, 142.03588566071028, 142.04981554058114, 141.98712180593003, 141.95855420485182, 141.90427162215147, 141.8707676908512, 141.89062811069644, 141.87960481784253, 141.89331303278024, 141.91998339045654, 141.96907731946442, 141.9692450795618, 142.02120051964147, 142.10825497061575, 142.2103722486856, 142.28305002165183, 142.35249547226059, 142.39749629548592, 142.41613333267028, 142.44501818127566, 142.44683305740733, 142.4401361378787, 142.48920229462803, 142.56116551378656, 142.63731723855264, 142.69689592245214, 142.76200575473356, 142.84709561750927, 142.93671459614393, 143.0427664877541, 143.11862712634425, 143.15369492155438, 143.15845948127176, 143.2367213937678, 143.30459023126457, 143.35101018921645, 143.4335537911771, 143.50654401096307, 143.57626328169704, 143.61077904866121, 143.62245558526826, 143.66180911521948, 143.7069529124523, 143.72659783746096, 143.68630732155896, 143.6197059903664, 143.55612308302707, 143.53684615884032, 143.52105594814208, 143.4881366848435, 143.4002936512356, 143.3338766237382, 143.31953541942215, 143.27778352498174, 143.2472774295305, 143.1641178968886, 143.1088419156361, 143.07981611279317, 143.04712227410351, 143.03128186063014, 143.0146669768792, 142.98290934471933, 142.93670764567946, 142.9591244373741, 142.9869927214879, 143.03117586303554, 142.99459843339272, 143.03194417277587, 143.16066341408933, 143.23508824789127, 143.38052674827466, 143.52588552131562, 143.67208815380368, 143.76807212583935, 143.86844083023217, 143.99599704291722, 144.04399758056863, 144.13397983864706, 144.22052895889306, 144.32045096636705, 144.44200533611848, 144.55400436591512, 144.69874902665782, 144.7882492036291, 144.86038571206018, 144.9075883098674, 144.91262679898242, 144.93851283553107, 144.98241959270723, 144.99107057585135, 144.99671228933292, 144.99458278218148, 145.0019313672394, 145.01574384592314, 145.0483358739371, 145.07956571503945, 145.097808312305, 145.13457043734047, 145.15348490327855, 145.21830582995517, 145.27225022450878, 145.31638654732535, 145.33904353872074, 145.37194471349878, 145.40793658377171, 145.42831175035866, 145.43589143211162, 145.4211838990004, 145.40000500827304, 145.3554586431325, 145.34355707165383, 145.32200124044402, 145.30800101490874, 145.30110992128897, 145.2954353901455, 145.27131986466452, 145.23107988927097, 145.20122900031262, 145.1746419093467, 145.15923428946547, 145.13050078228994, 145.0995006400554, 145.0706641600453, 145.0332706764007, 145.00631237160056, 145.023346485855, 145.03273803388134, 145.05605839135745, 145.0689568656561, 145.07641925371863, 145.1007066621334, 145.09603272356367, 145.09857222837027, 145.08790455048475, 145.0813582685784, 145.06383858338233, 145.03066793185826, 145.0223646715204, 145.01102564033488, 145.00356643300125, 145.02291799063738, 145.04786017415785, 145.18643105158367, 145.19162540584117, 145.06042078659732, 145.07352609812506, 145.03106680755687, 144.92087284254652, 144.8208959620835, 144.68709669625014, 144.655806387841, 144.62020522641538, 144.60289518524894, 144.58965969702186, 144.57244884301787, 144.61563996246917, 144.6664326965657, 144.73253584264464, 144.79451114398196, 144.86441820871252, 144.90688762531025, 144.9056171479811, 144.93550493925727, 144.9439949503014, 144.94508677751932, 144.91985281797034, 144.9035159419757, 144.8819675888892, 144.84342802727298, 144.8279865677688, 144.82471628271992, 144.82204059495265, 144.8277968504158, 144.86728833215838, 144.86187227176595, 144.86244094962666, 144.87214259514906, 144.87448030512195, 144.86872024964524, 144.86440747698245, 144.84178793571292, 144.82000831103784, 144.81455225448548, 144.8073609354881, 144.77602258358115, 144.75583665929366, 144.74932090305845, 144.733080738866, 144.71617514998127, 144.6930705772574, 144.66978501775606, 144.65473319634586, 144.6202362515557, 144.60001147854555, 144.5381912097191, 144.505792807952, 144.48292138832434, 144.4932993177199, 144.49029944177082, 144.49795408872157, 144.5110715271358, 144.53813124947476, 144.5702892041157, 144.59660025791283, 144.61721839283774, 144.63590595777634, 144.63846851090793, 144.64511059983374, 144.66690867259123], "overall_ema_50": [140.71, 140.70411764705884, 140.72823460207616, 140.75791167650456, 140.81720925781812, 140.8816324241782, 140.96109781930846, 141.0387018263944, 141.11365469594756, 141.1754721588516, 141.2297673683084, 141.28036472641395, 141.33897787439773, 141.36509638912722, 141.3847004522987, 141.41981023848308, 141.4508176801112, 141.4805895357931, 141.4871428873306, 141.50454904861178, 141.52437065454856, 141.51831690338977, 141.53367702482547, 141.53843478855782, 141.54949224783007, 141.56127686556223, 141.57632483161862, 141.5703905244963, 141.56410070000624, 141.55982224118247, 141.55049587878318, 141.54282937373284, 141.51644390809628, 141.49148140189644, 141.4394625233907, 141.40536595384594, 141.37456728898923, 141.35007837569552, 141.33301647860944, 141.32701583238946, 141.32654462327613, 141.33408797138296, 141.34020216858363, 141.35039424040386, 141.35975132901547, 141.36525127689723, 141.36896691309735, 141.37743879885826, 141.38503335576578, 141.40169871436322, 141.41927915693722, 141.43893879784167, 141.4606274724361, 141.47277933626214, 141.47614485248715, 141.4790411327818, 141.47123559816288, 141.47275969235255, 141.4761024495152, 141.4852749024754, 141.4972249062999, 141.50131412566068, 141.51224298347793, 141.5203903174592, 141.52625736383337, 141.527384526036, 141.532196897564, 141.54226760746346, 141.55904534834724, 141.57712592292185, 141.59841510241512, 141.61651647094786, 141.63665307993028, 141.64992158659967, 141.66874819104675, 141.68526786982923, 141.69486520826732, 141.70212539617842, 141.7761596943675, 141.82199656909816, 141.87250258599627, 141.94397307281994, 142.0344055013368, 142.1263895993236, 142.2033939287619, 142.26722553939868, 142.33713826334383, 142.41450539027153, 142.4800149828099, 142.5388379246605, 142.59025604526204, 142.63521071015373, 142.66441813328495, 142.67600957903846, 142.69616606613502, 142.72082622040423, 142.7492251921531, 142.7625889101079, 142.76817365873111, 142.78824527995735, 142.80666703368453, 142.82170362059887, 142.84320543939893, 142.86084444177547, 142.88754073817643, 142.9274411013852, 142.9724434111348, 143.02117112050206, 143.0552428412667, 143.09268429847194, 143.12806922794363, 143.1637802386125, 143.19500454298066, 143.22892593345202, 143.2505366811598, 143.2807117132712, 143.3092485088292, 143.33163092024768, 143.3516257861203, 143.3756796768607, 143.39565302286618, 143.4101372180479, 143.42111222910484, 143.43636272992424, 143.45520732875073, 143.47931684527032, 143.50643775329894, 143.53095784140487, 143.5505281221341, 143.5775662349916, 143.60727736303116, 143.6364037409515, 143.66627810405146, 143.70160053134356, 143.73879266736932, 143.77295766080584, 143.8104887329311, 143.85105780222793, 143.8790555354739, 143.89830825957296, 143.9056295042956, 143.9195969747154, 143.9380794462952, 143.952131232715, 143.96793000790265, 143.99212883112216, 144.01282181813698, 144.03427978605316, 144.05104136307068, 144.0588436625581, 144.0706537150068, 144.08513788304575, 144.1032932601812, 144.12355234801726, 144.13694245201657, 144.15275255193748, 144.07538970676345, 144.0202763849296, 143.9743831933637, 143.8848975779377, 143.78156826115583, 143.691310682287, 143.61909849866788, 143.5663887536221, 143.50300095936242, 143.44719700017174, 143.37985594134148, 143.3186851201124, 143.27167786050015, 143.2206316698923, 143.16177944754358, 143.12063123391442, 143.06511628356483, 143.01668035087602, 142.96347719986127, 142.91471338810203, 142.87805796111763, 142.83695764891695, 142.8023710744496, 142.77247416956922, 142.7496320452724, 142.71905823957545, 142.70085987723917, 142.69298301930823, 142.69207780286476, 142.68886298706616, 142.6879271836518, 142.6844790588027, 142.67724458590848, 142.67323499430424, 142.6646767592335, 142.654689435342, 142.6568584770933, 142.6658052034818, 142.67812656805114, 142.68937650655894, 142.70371468277233, 142.72435332266363, 142.748496329618, 142.77875137551533, 142.80546700784805, 142.82531143891282, 142.83921687268096, 142.8686162110072, 142.89769008508534, 142.9236591013565, 142.95822148953857, 142.99260496053705, 143.02779692286896, 143.05674998471724, 143.0809950833558, 143.11071684479282, 143.14206520382055, 143.16845480367073, 143.18165265450716, 143.18707804060492, 143.19032988214983, 143.20051694559493, 143.2103005947873, 143.21538684597212, 143.2071363814242, 143.20038593509383, 143.2025276631294, 143.19811089202628, 143.19465556292724, 143.17878279575362, 143.16628543121428, 143.15777227704902, 143.147663560302, 143.14030420499603, 143.13244521656483, 143.12097677669954, 143.10559729526034, 143.10380916603447, 143.1041460614841, 143.10908151005336, 143.0981371371101, 143.1021317591842, 143.1271422784319, 143.14450924790515, 143.17943045386966, 143.21866847528653, 143.26225010370666, 143.29902460944365, 143.33906678162234, 143.3873386725391, 143.4215606853807, 143.465377913405, 143.51026505405582, 143.55967034605362, 143.61572248934564, 143.67228239172425, 143.73807916067625, 143.7950564484929, 143.84956403874807, 143.8993850568364, 143.94000917225458, 143.9837343027544, 144.03064668303855, 144.06983700919392, 144.1071806558922, 144.14160494389643, 144.17664004413578, 144.21198357181675, 144.25053323566706, 144.28855546171934, 144.32351014949504, 144.36180386912267, 144.39618803111787, 144.43986693185838, 144.482029012962, 144.52253767912035, 144.55855580935093, 144.5962595031019, 144.6344414833724, 144.6691692683382, 144.70057439507005, 144.72623814428297, 144.74892292293853, 144.76484751419585, 144.7854417293254, 144.80267930856755, 144.82002521803548, 144.83767520948507, 144.85462520126998, 144.8667104874947, 144.8738983115145, 144.88146700518058, 144.8882722206637, 144.89617919240237, 144.90029765544543, 144.90263892385934, 144.9041393582178, 144.90260448142496, 144.90191410960438, 144.90968218373754, 144.9161652353557, 144.9257665986751, 144.9336581046094, 144.9405734730561, 144.95113921921077, 144.95599650473193, 144.96203585748754, 144.96508935327233, 144.9684936923597, 144.96914099854166, 144.96570017506943, 144.96645703094907, 144.96620381404912, 144.96635268408642, 144.97198591216147, 144.97936293521397, 145.0119369377546, 145.01990019509756, 144.9983354815643, 145.00359683522845, 144.99718127306264, 144.97474279176606, 144.9510666038537, 144.91710320762414, 144.90133445438397, 144.88402722087872, 144.86994772202073, 144.85662036037286, 144.84243916977, 144.84116704546528, 144.84327814172156, 144.8506005675364, 144.85933780018203, 144.87187357272393, 144.88074127575436, 144.8814925982738, 144.88888504540031, 144.89254445538464, 144.894797613997, 144.89132711933047, 144.8889221342587, 144.88484675644466, 144.87642139344683, 144.87179702507638, 144.8693736123283, 144.86704523537426, 144.86652189281057, 144.87352103426898, 144.87210844468981, 144.87182968215296, 144.87355400834304, 144.87400287076096, 144.87277922877033, 144.87168984724994, 144.86652553951467, 144.8608578712984, 144.8580791312475, 144.85482112610055, 144.8462006897829, 144.83909478037967, 144.83442439683537, 144.8275842244105, 144.82023190188457, 144.81116790573225, 144.8015142623702, 144.7931019383557, 144.7802351956751, 144.7695985213349, 144.74961426559628, 144.73433527478858, 144.72043977381648, 144.71336370425504, 144.70408669624504, 144.6973538846276, 144.69236353621082, 144.69109045635943, 144.69202808552183, 144.69292894491315, 144.69359839805384, 144.6946337549929, 144.69288341165986, 144.6921821013987, 144.69503770526543], "overall_ema_200": [140.71, 140.70850746268658, 140.71458301032155, 140.72224885101488, 140.73764935996002, 140.75478717727387, 140.77621218048506, 140.79774240754492, 140.8191579059773, 140.83777325019645, 140.8549098347716, 140.87147789611717, 140.89041841456375, 140.90150877859796, 140.91109575592537, 140.92471669367737, 140.9375105574219, 140.9501721439152, 140.95711271959766, 140.9668031402982, 140.97718320855395, 140.98109183334446, 140.99033470067437, 140.9969482857423, 141.0051418351379, 141.013548384042, 141.02281655932518, 141.02681838460555, 141.03063113699756, 141.03485371274883, 141.0377108897364, 141.04086799531117, 141.03916781625335, 141.0375830618628, 141.0289006433368, 141.02433446778124, 141.02031123924613, 141.0176225701989, 141.01660145009743, 141.01822730631537, 141.02118026844158, 141.02613270358148, 141.03074829857073, 141.03641348962972, 141.04191186286724, 141.046469953784, 141.05058468061202, 141.05590224597907, 141.06102859179023, 141.06848104361322, 141.07625735163697, 141.08465877102367, 141.09368704195876, 141.1004214992527, 141.10498048930987, 141.1094085441426, 141.1111059715641, 141.1150760613993, 141.11948326476846, 141.12535905317873, 141.13197239593316, 141.13664431239152, 141.14304586152195, 141.14878669872073, 141.15397290072352, 141.1579632201193, 141.16286010350123, 141.1690903512276, 141.17706059648904, 141.18544904826527, 141.19474806271037, 141.20335753472324, 141.21257785776083, 141.22016414773336, 141.22921724079075, 141.23778224336994, 141.2446699822419, 141.2509916739609, 141.27426538864788, 141.29088961363647, 141.30898921947093, 141.3327306202722, 141.3617581762894, 141.39179043324177, 141.4186382896274, 141.4426428837605, 141.4685867356634, 141.49685950446278, 141.5226121462094, 141.54706376664515, 141.56997855503676, 141.5915369773747, 141.6093326293411, 141.6227721056661, 141.63836641307242, 141.65514883682295, 141.67295830113318, 141.68705821853484, 141.699177042231, 141.71490662390036, 141.73026078684666, 141.74478655016162, 141.76095782826945, 141.7762020289832, 141.79376817794852, 141.81477545976, 141.8372652561803, 141.8609243083576, 141.88111411623464, 141.9022970603517, 141.9231199751741, 141.94417052268483, 141.96422852743422, 141.98508197492245, 142.002941855769, 142.02301208605985, 142.04276718968114, 142.0610481131669, 142.07876405233938, 142.09753256923153, 142.1153183148113, 142.13173305794754, 142.14723820164954, 142.16378309516546, 142.1812270444673, 142.20002080521888, 142.21963154347543, 142.23865710025677, 142.25648140771693, 142.27621791112276, 142.2967052950917, 142.31713608817535, 142.3378431917756, 142.36002385653404, 142.38280968880733, 142.40497078643114, 142.42810540547163, 142.45215410790476, 142.4731774501147, 142.49205130633246, 142.50790154209034, 142.52535326803968, 142.54391592208904, 142.56135357460556, 142.57920080271896, 142.59915900368694, 142.61826985937165, 142.63759055728838, 142.65574090000194, 142.6716041746288, 142.68840413309024, 142.70583294768636, 142.72416396313227, 142.74302700827525, 142.76016106789442, 142.77787190303977, 142.77192292888017, 142.77090877038387, 142.771695747793, 142.7609574816458, 142.74592307884333, 142.73332682930263, 142.72453651259315, 142.72006351246785, 142.7124011889607, 142.70610863981685, 142.6963961160376, 142.68767575667405, 142.68202724168228, 142.67494239350634, 142.66543948411822, 142.65993759870412, 142.65043573205034, 142.64227219242795, 142.63249833976698, 142.62341875429667, 142.617016577637, 142.60918556691425, 142.60267625779073, 142.5970774890565, 142.59302696677733, 142.58682769347607, 142.58352592538176, 142.5826948216466, 142.58356253486406, 142.58382658924353, 142.58463428487295, 142.5847871775608, 142.58394352405273, 142.58385453376363, 142.58257239909932, 142.58085526079984, 142.58214028308043, 142.58515381260202, 142.58908263038708, 142.5928231017265, 142.59742187683372, 142.60371618651698, 142.61104239361632, 142.62008674790872, 142.62844409370067, 142.63524066988276, 142.64066016570482, 142.65009538793663, 142.65964667760892, 142.66860442211032, 142.6799118407958, 142.69140525531526, 142.70333157118276, 142.71390638141978, 142.72346950200267, 142.73456831292805, 142.74626514563522, 142.75689932329058, 142.76434311111856, 142.76987203538604, 142.7748484330439, 142.78156735410815, 142.78821842521157, 142.79370878913983, 142.7958111892479, 142.7981911774146, 142.80273653883336, 142.80559388670568, 142.8086228032559, 142.8084365067061, 142.808950571316, 142.81034608801932, 142.81123816674548, 142.8127183839918, 142.8139838727083, 142.81424273964652, 142.81339256313262, 142.8158463684746, 142.81879715087786, 142.82288872151588, 142.82295948050577, 142.82671112746593, 142.83579758390906, 142.8431030805866, 142.85496275142654, 142.86814720166112, 142.88269300064957, 142.8958005329814, 142.9099726669816, 142.92649035188725, 142.9397591046048, 142.95567095431022, 142.97213193983947, 142.9900221692938, 143.0099124959675, 143.03029147610715, 143.0533741479867, 143.07464405696194, 143.09564262355934, 143.11578548302643, 143.13389010508587, 143.1530056264283, 143.1731747246728, 143.19165059805917, 143.20986402494415, 143.22752706947207, 143.24551187475097, 143.26374459241515, 143.28296106413242, 143.30223607841967, 143.32091930151998, 143.34061164677848, 143.35949710302947, 143.3808951418053, 143.4021300160162, 143.4231535979464, 143.44323167159868, 143.46389603307532, 143.48485129642782, 143.50510153228427, 143.52465276081878, 143.5428651711589, 143.56039586597325, 143.57626257377453, 143.59331468746834, 143.60955036221992, 143.6258234929441, 143.64218445321333, 143.65838062780824, 143.67334997479523, 143.68704798499627, 143.70077785579232, 143.71425270299838, 143.72794073580437, 143.7406099822143, 143.75274321622211, 143.76456567178212, 143.77551526708777, 143.7865549161715, 143.79962402148323, 143.81231432972717, 143.82573408764034, 143.8386820071663, 143.85133193744326, 143.86485102264285, 143.87689230599963, 143.88916203429815, 143.90061216331011, 143.9120677636752, 143.9227437063252, 143.932282574919, 143.94275737516855, 143.95287919233107, 143.9629997973825, 143.974412734722, 143.9862106179586, 144.00435777598886, 144.01640396727257, 144.02091736063304, 144.03197788440784, 144.0400179054585, 144.0438485730659, 144.04710381114484, 144.04748088765086, 144.05213281911702, 144.0561911990263, 144.0608559632151, 144.06552505810848, 144.06979844061487, 144.0771636302605, 144.08530130558128, 144.09470129259043, 144.10443958818655, 144.11513173158767, 144.12491151535298, 144.1326228435584, 144.14194997944338, 144.15031067616533, 144.1582677838652, 144.16471586561778, 144.17133560824846, 144.17744172159922, 144.18234279899625, 144.18807570646894, 144.1942640078971, 144.20039073418667, 144.20689132389626, 144.21523071370825, 144.2214224479002, 144.22782620463752, 144.23467171503916, 144.24114264324774, 144.24712928361345, 144.25307824596555, 144.25792323854301, 144.2625409177615, 144.2677892668385, 144.2728361398053, 144.27643976030475, 144.2803060313465, 144.28468109571122, 144.2884156121718, 144.29191495931437, 144.29487202439583, 144.2975598649491, 144.3004398662929, 144.30207728055862, 144.30413621309037, 144.30369704679097, 144.30425727518113, 144.30501093413457, 144.30734913379493, 144.30903521206565, 144.31125774726897, 144.31383329207227, 144.31727674190242, 144.32123418725664, 144.32515225504514, 144.32898158584072, 144.33287231632988, 144.3360278156699, 144.3394006732254, 144.3436354923973], "overall_macd": [0.0, -0.01196581196580837, 0.03935061241386961, 0.09234153621659402, 0.19542739918207985, 0.28912227872274343, 0.39497299883328196, 0.47595606446023453, 0.5347780553137227, 0.554028583129849, 0.552426819075464, 0.5416855302114527, 0.5474388163697483, 0.4842832563356865, 0.41811541578098854, 0.3946150801237991, 0.36616193873854286, 0.33965691983283364, 0.2701643047946618, 0.23523915848505794, 0.21149735828825555, 0.13943187541852353, 0.12445827060128067, 0.0909666056236631, 0.07688434268536071, 0.06733630941249658, 0.06666663879229873, 0.02390075282158932, -0.01107423764344162, -0.0347603499719753, -0.06353140265133561, -0.082716342469638, -0.13549410053275324, -0.17451035997783038, -0.2601189921929006, -0.2919192710828611, -0.3095187001723332, -0.3094018004541397, -0.29262984995750685, -0.2550150186571898, -0.2118693244058818, -0.15938572549779906, -0.11875514828494715, -0.07678583396392469, -0.04391431039090321, -0.024759534823573404, -0.012660955278477104, 0.006933783171660934, 0.021097936850026144, 0.0510123257792543, 0.0770590712277226, 0.10221980830300481, 0.12646346489125904, 0.12634708797449434, 0.1079123529203514, 0.09155337414094333, 0.056154705591353604, 0.046136321906175226, 0.04158247347012889, 0.04966612528266978, 0.061815241371903085, 0.05559229538630461, 0.06432255371225892, 0.06564315435269918, 0.06194113885044317, 0.04916102825637836, 0.04617420624381907, 0.054388243627215616, 0.07465065760422362, 0.09366365251381126, 0.11546171231461244, 0.1264378365196137, 0.13918052258884472, 0.1352133333543577, 0.14292891633749605, 0.1441541860099278, 0.13070783961643428, 0.11469480082243422, 0.2372521658605251, 0.2791161736155914, 0.32188921475002985, 0.39840724737956634, 0.4980905236861304, 0.5808840817760768, 0.6159971648177134, 0.6158345129008467, 0.6261511301978828, 0.6478390653429074, 0.6394995380024682, 0.6173019078867128, 0.5825054522930202, 0.5395588793658703, 0.47131573670938565, 0.378973494038803, 0.3206543752052937, 0.2820778077407624, 0.25821208898378245, 0.20825220005468736, 0.151978757730717, 0.1360724566765441, 0.12030458597396887, 0.10116332447222476, 0.09936474837289211, 0.09068079560708497, 0.10267506856138198, 0.13989137849927147, 0.18101650590361373, 0.22234227232124226, 0.2262602685478896, 0.2363241086850394, 0.2403191502889399, 0.24419652875025122, 0.23817343177549333, 0.23871746198869914, 0.214087087232798, 0.211495345333077, 0.2061292188266748, 0.1893332026882888, 0.17094506237825158, 0.1644421597150938, 0.15109154184835916, 0.12933716554994135, 0.10483630474007555, 0.09401840747034385, 0.09299904741604337, 0.10335369070782008, 0.11833748598530747, 0.12560128586383712, 0.12174812296683513, 0.1340939569026034, 0.1498327845513927, 0.16163690553486276, 0.17288814669817043, 0.19319851345920824, 0.21353058412998394, 0.22383598896743706, 0.23893183618801572, 0.25720998616210977, 0.24626312376389592, 0.2193245492494782, 0.1729843606783561, 0.1488103170892714, 0.1384732707777232, 0.12125794080967012, 0.11106293367447506, 0.12015729636141259, 0.12071205577299793, 0.12297789798122949, 0.11551007751214115, 0.09145511757179747, 0.0803413441989278, 0.07710016740594483, 0.08230551131563857, 0.0911734529962871, 0.08472556168629808, 0.08469914471481843, -0.10455687023110727, -0.21255452444535194, -0.280386823052595, -0.4226726772542406, -0.5646325610047711, -0.6510725547009883, -0.6818688739250831, -0.6643153476883867, -0.6689179656204942, -0.654530638181285, -0.663719704852241, -0.6561758715619135, -0.6188560492226145, -0.594530193552572, -0.5886471990127689, -0.5460112665497832, -0.5388918178503275, -0.5172011749336605, -0.5078743045581007, -0.48999286133440023, -0.449658478622581, -0.42489896534553395, -0.39068682285957834, -0.35264953945480215, -0.3068636389017172, -0.28504433061766576, -0.24196601978977128, -0.185913599399953, -0.12632593556861593, -0.08297120253189405, -0.043678791149488916, -0.017581559540474245, -0.004911858883360765, 0.011053426348070161, 0.013863226157923236, 0.012316907192314375, 0.0348966640461299, 0.06614978791682802, 0.09746035746891835, 0.11968418993885166, 0.14291158928207892, 0.17344118604063397, 0.20415877682253836, 0.24025764393857685, 0.2610159285002851, 0.2624588474189977, 0.25010034973516326, 0.2701944002707819, 0.28454165467593384, 0.2885431599258368, 0.3079421379999303, 0.32202461782441105, 0.3337755679111183, 0.32929468187751354, 0.3147641337670848, 0.3128673894211147, 0.3134956679030836, 0.3028289838886451, 0.2662915079925483, 0.21987278462103177, 0.177010562211791, 0.15577878611097162, 0.13736096966604805, 0.11259076054633965, 0.0651771692355112, 0.029680171265624722, 0.019080754950010714, -0.002611445923463407, -0.01797358112719394, -0.05533965764149684, -0.07838442234481136, -0.08843847534777183, -0.09923252285324224, -0.10177221793185254, -0.10420562897141394, -0.11289384982609363, -0.12728497613872491, -0.1106890212424787, -0.09224502215008101, -0.06736217360588626, -0.07900823615838704, -0.05771659586579858, 0.002691573547082271, 0.03643596185008846, 0.09955266537124885, 0.15943552237078507, 0.21650117361122057, 0.24837310921427047, 0.2800941629293163, 0.3216899268037423, 0.3258838736933569, 0.34770438622857114, 0.36650958110683973, 0.38983775850599045, 0.4211343332944466, 0.44635946358971523, 0.48433744927871203, 0.4958810283879984, 0.498795444745582, 0.4902093556269165, 0.4631620281906237, 0.446241620333808, 0.43787102591227267, 0.4143570727225949, 0.3905822424717371, 0.36454461486812306, 0.34397901358474314, 0.32736859646999505, 0.31996535119242253, 0.31252103821208266, 0.299920268347563, 0.2962106022901878, 0.28503054367214986, 0.29467316961330425, 0.2992686951271537, 0.29945870861945423, 0.29029181083001276, 0.28610359392004625, 0.2835424143589762, 0.2743239128298285, 0.2599866376964144, 0.23661712996857887, 0.21159865946989953, 0.1776440326179909, 0.15978620209165229, 0.1387889137636762, 0.1223518483926398, 0.11008176186669516, 0.09919799878377944, 0.08099678270701816, 0.056815239824032915, 0.03857026759575888, 0.022886938726344397, 0.013122656122391163, -0.0017527522552995833, -0.016673909790483776, -0.029697906038393285, -0.04561815488176535, -0.055975977709096014, -0.04630218103298489, -0.0401896374145565, -0.028082207087692268, -0.020988554186743613, -0.016547788475918424, -0.004902769318107403, -0.006492537564071199, -0.004872070662031547, -0.009138974705592773, -0.011420577876975813, -0.01841476181036228, -0.03194906817628862, -0.03392439005074266, -0.03707970616261491, -0.03833153837379655, -0.027707400779974023, -0.015071311203286086, 0.04684438645597311, 0.047355609562742984, -0.012213724009626503, -0.0058966637143385014, -0.024213534836661665, -0.07139383517650799, -0.11185254529831923, -0.16509110684336292, -0.1706188561240367, -0.17739280378125954, -0.1754932721305522, -0.17159827414630513, -0.1693911016612617, -0.14060324741618047, -0.10966571776643264, -0.07340792994665435, -0.04070216535910731, -0.0061902168604888175, 0.014458064349099686, 0.014667879378265525, 0.028234339821295862, 0.0315375855835498, 0.031197534991804332, 0.019112338260470096, 0.011316673148883183, 0.001490249791942233, -0.015399287023768693, -0.021396510602784247, -0.021743093058091745, -0.021766847482552976, -0.018051363370858553, 0.0003257408576473608, -0.0018326617081356744, -0.001309100621995185, 0.00316843698823277, 0.0041833916744167254, 0.0015645283467904392, -0.00032961845803924916, -0.01018594865030309, -0.019227962918904495, -0.02066853862314133, -0.02275823709658198, -0.03530420328405626, -0.04233817447612864, -0.04297916986050154, -0.0477779078983076, -0.05258058974672508, -0.059812541739120206, -0.0667194837076579, -0.06961558372620402, -0.08082346170397159, -0.08517352608311057, -0.1074743055700651, -0.11574443986245342, -0.11930942325551541, -0.10797931710186504, -0.1029135152196261, -0.09333645089341758, -0.08176198225160647, -0.06459837311911087, -0.04601949561509855, -0.03093895631005239, -0.019169998662960097, -0.008933123028782575, -0.006395022483161483, -0.002339302426236145, 0.008044401919505617], "overall_signal": [0.0, -0.002393162393161674, 0.005955592568244584, 0.023232781297914472, 0.05767170487474755, 0.10396181964434673, 0.1621640554821338, 0.22492245727775395, 0.2868935768849477, 0.340320578133928, 0.3827418263222352, 0.41453056710007874, 0.44111221695401265, 0.44974642483034744, 0.4434202230204757, 0.43365919444114037, 0.4201597433006209, 0.4040591786070635, 0.37728020384458316, 0.34887199477267816, 0.32139706747579366, 0.2850040290643397, 0.2528948773717279, 0.22050922302211495, 0.19178424695476412, 0.1668946594463106, 0.14684905531550824, 0.12225939481672446, 0.09559266832469125, 0.06952206466535794, 0.04291137120201924, 0.017785828467687795, -0.012870157332400413, -0.045198197861486406, -0.08818235672776925, -0.12892973959878762, -0.16504753171349673, -0.19391838546162532, -0.21366067836080163, -0.22193154642007928, -0.2199191020172398, -0.20781242671335165, -0.19000097102767077, -0.16735794361492157, -0.1426692169701179, -0.119087280540809, -0.09780201548834262, -0.07685485575634192, -0.057264297235068304, -0.035608972632203785, -0.013075363860218509, 0.009983670572426155, 0.03327962943619273, 0.051893121143853055, 0.06309696749915272, 0.06878824882751085, 0.06626154018027941, 0.06223649652545858, 0.058105691914392646, 0.05641777858804808, 0.05749727114481908, 0.057116275993116195, 0.05855753153694474, 0.059974656100095634, 0.060367952650165146, 0.05812656777140779, 0.05573609546589005, 0.05546652509815517, 0.059303351599368864, 0.06617541178225735, 0.07603267188872836, 0.08611370481490543, 0.0967270683696933, 0.10442432136662619, 0.11212524036080017, 0.1185310294906257, 0.12096639151578742, 0.11971207337711678, 0.14322009187379847, 0.17039930822215707, 0.20069728952773164, 0.24023928109809858, 0.29180952961570494, 0.3496244400477793, 0.40289898500176613, 0.44548609058158223, 0.48161909850484236, 0.5148630918724554, 0.5397903810984579, 0.555292686456109, 0.5607352396234913, 0.5564999675719671, 0.5394631213994507, 0.5073651959273212, 0.4700230317829157, 0.43243398697448504, 0.3975896073763445, 0.35972212591201314, 0.3181734522757539, 0.281753253155912, 0.24946351971952338, 0.21980348067006367, 0.19571573421062938, 0.17470874648992052, 0.1603020109042128, 0.15621988442322454, 0.16117920871930239, 0.1734118214396904, 0.18398151086133024, 0.1944500304260721, 0.20362385439864567, 0.2117383892689668, 0.21702539777027213, 0.22136381061395755, 0.21990846593772567, 0.21822584181679594, 0.2158065172187717, 0.21051185431267513, 0.20259849592579043, 0.19496722868365113, 0.18619209131659276, 0.17482110616326246, 0.1608241458786251, 0.14746299819696884, 0.13657020804078374, 0.129926904574191, 0.12760902085641432, 0.12720747385789888, 0.12611560367968613, 0.1277112743242696, 0.13213557636969422, 0.13803584220272794, 0.14500630310181645, 0.1546447451732948, 0.16642191296463263, 0.17790472816519354, 0.19011014976975799, 0.20353011704822835, 0.21207671839136188, 0.21352628456298514, 0.20541789978605934, 0.19409638324670178, 0.18297176075290608, 0.1706289967642589, 0.15871578414630214, 0.15100408658932424, 0.144945680426059, 0.1405521239370931, 0.13554371465210271, 0.12672599523604167, 0.11744906502861889, 0.10937928550408409, 0.103964530666395, 0.10140631513237341, 0.09807016444315836, 0.09539596049749037, 0.055405394351770845, 0.0018134105923462915, -0.05462663613664197, -0.12823584436016172, -0.21551518768908362, -0.3026266610914646, -0.3784751036581883, -0.435643152464228, -0.48229811509548126, -0.5167446197126421, -0.5461396367405619, -0.5681468837048322, -0.5782887168083888, -0.5815370121572254, -0.5829590495283341, -0.5755694929326239, -0.5682339579161647, -0.5580274013196639, -0.5479967819673512, -0.5363959978407611, -0.5190484939971252, -0.5002185882668069, -0.4783122351853612, -0.4531796960392494, -0.423916484611743, -0.3961420538129276, -0.36530684700829635, -0.3294281974866277, -0.28880774510302537, -0.2476404365887991, -0.20684810750093707, -0.1689947979088445, -0.13617821010374775, -0.10673188281338418, -0.0826128610191227, -0.06362690737683528, -0.04392219309224225, -0.02190779689042819, 0.001965833981441116, 0.025509505172923226, 0.04898992199475437, 0.0738801748039303, 0.09993589520765192, 0.1280002449538369, 0.15460338166312657, 0.17617447481430082, 0.1909596497984733, 0.20680659989293504, 0.2223536108495348, 0.23559152066479522, 0.25006164413182225, 0.26445423887034003, 0.2783185046784957, 0.2885137401182993, 0.29376381884805636, 0.29758453296266807, 0.3007667599507512, 0.30117920473833, 0.2942016653891737, 0.2793358892355453, 0.25887082383079446, 0.23825241628682992, 0.21807412696267353, 0.19697745367940678, 0.17061739679062768, 0.14242995168562708, 0.11776011233850381, 0.09368580068611036, 0.0713539243234495, 0.04601520793046024, 0.021135281875405924, -0.0007794695692296266, -0.02047008022603215, -0.03673050776719623, -0.05022553200803978, -0.06275919557165055, -0.07566435168506543, -0.08266928559654808, -0.08458443290725468, -0.08113998104698099, -0.08071363206926221, -0.0761142248285695, -0.06035306515343915, -0.040995259752733625, -0.01288567472793713, 0.021578564691807307, 0.06056308647568996, 0.09812509102340607, 0.1345189054045881, 0.17195310968441896, 0.20273926248620655, 0.23173228723467948, 0.25868774600911154, 0.28491774850848733, 0.31216106546567923, 0.33900074509048644, 0.36806808592813156, 0.3936306744201049, 0.41466362848520033, 0.4297727739135436, 0.4364506247689597, 0.43840882388192937, 0.4383012642879981, 0.43351242597491746, 0.4249263892742814, 0.41285003439304974, 0.39907583023138843, 0.3847343834791098, 0.37178057702177236, 0.35992866925983447, 0.3479269890773802, 0.3375837117199417, 0.32707307811038333, 0.3205930964109675, 0.31632821615420476, 0.31295431464725465, 0.3084218138838063, 0.3039581698910543, 0.2998750187846387, 0.2947647975936767, 0.2878091656142242, 0.27757075848509516, 0.26437633868205607, 0.24702987746924304, 0.2295811423937249, 0.21142269666771518, 0.1936085270127001, 0.17690317398349914, 0.16136213894355522, 0.14528906769624783, 0.12759430212180484, 0.10978949521659565, 0.09240898391854539, 0.07655171835931454, 0.06089082423639172, 0.04537787743101662, 0.03036272073713464, 0.015166545613354643, 0.0009380409488645106, -0.00851000344750537, -0.014845930240915597, -0.017493185610270932, -0.01819225932556547, -0.017863365155636062, -0.01527124598813033, -0.013515504303318505, -0.011786817575061115, -0.011257249001167449, -0.01128991477632912, -0.012714884183135752, -0.016561720981766326, -0.020034254795561594, -0.02344334506897226, -0.02642098372993712, -0.026678267139944502, -0.02435687595261282, -0.010116623470895633, 0.0013778231358320906, -0.001340486293259628, -0.002251721777475403, -0.0066440843893126565, -0.019594034546751724, -0.03804573669706522, -0.06345481072632476, -0.08488761980586715, -0.10338865660094562, -0.11780957970686695, -0.1285673185947546, -0.13673207520805603, -0.1375063096496809, -0.13193819127303125, -0.12023213900775587, -0.10432614427802617, -0.0846989587945187, -0.06486755416579502, -0.04896046745698292, -0.03352150600132717, -0.020509687684351775, -0.010168243149120555, -0.004312126867202426, -0.0011863668639853038, -0.0006510435327997965, -0.0036006922309935762, -0.007159855905351711, -0.010076503335899718, -0.01241457216523037, -0.013541930406356007, -0.010768396153555335, -0.008981249264471403, -0.0074468195359761605, -0.005323768231134375, -0.0034223362500241552, -0.0024249633306612367, -0.002005894356136839, -0.0036419052149700894, -0.006759116755756971, -0.009541001129233843, -0.01218444832270347, -0.016808399314974028, -0.02191435434720495, -0.026127317449864268, -0.030457435539552935, -0.03488206638098737, -0.03986816145261394, -0.04523842590362273, -0.05011385746813899, -0.05625577831530551, -0.062039327868866526, -0.07112632340910624, -0.08004994669977568, -0.08790184201092363, -0.09191733702911191, -0.09411657266721475, -0.09396054831245532, -0.09152083510028555, -0.08613634270405063, -0.07811297328626021, -0.06867816989101864, -0.05877653564540694, -0.04880785312208207, -0.04032528699429796, -0.0327280900806856, -0.024573591680647357], "overall_upper_bb": [null, 140.84713203435595, 141.6670796089502, 141.92286793458476, 142.63495646756098, 143.02908075144214, 143.4671712708474, 143.71861299830798, 143.87203811705427, 143.89458831361063, 143.87583034484715, 143.84794806103824, 143.86493804051204, 143.78905624948226, 143.71735882231798, 143.67451155619275, 143.63019038262698, 143.58969467762586, 143.54161170615197, 143.49685206748217, 143.39598730994368, 143.24883477086132, 143.20036680642096, 143.1827491579678, 143.1807185227674, 143.15909713913177, 143.05731680774335, 142.95890600731673, 142.82972526395747, 142.73620611538362, 142.66464951762546, 142.5790774097427, 142.45818719276107, 142.48087908254428, 142.63248466089823, 142.5869299965003, 142.521358895385, 142.42135731278597, 142.39165407326968, 142.31492145653715, 142.22145306518084, 142.23531065996792, 142.17191310614288, 142.16422894989773, 142.1270757694563, 142.07073646571814, 141.9835866680877, 142.00518939508552, 142.0258116386779, 142.08166207755127, 142.15363991562774, 142.23136831341887, 142.32203320935258, 142.36448698991987, 142.26484416104327, 142.210599082758, 142.13208042067862, 142.05709231658932, 141.99288677885787, 141.9769798061866, 141.98235073760364, 141.982874130682, 141.9961308572626, 142.00268784446533, 142.00536820565412, 142.00363000663475, 141.99976913954217, 142.0113111829226, 142.05077291508965, 142.08671540430905, 142.13862193279482, 142.16374865673262, 142.1920131633754, 142.2142593547617, 142.26314456609066, 142.29668067706464, 142.2645671869771, 142.2543227671829, 142.81172408405482, 142.97102115769434, 143.14671041188294, 143.44554035456744, 143.85296237050537, 144.21286291251278, 144.4382572354823, 144.5694513558335, 144.71821051774037, 144.89474993261774, 145.01107553523175, 145.09178076890666, 145.1426929153427, 145.15901157950074, 145.1376985715518, 145.07569999928592, 145.02042932606633, 144.94382683605008, 144.8053529419265, 144.5905661171553, 144.61664951499606, 144.5950212931233, 144.5869426864706, 144.5841546305822, 144.49997960487326, 144.37310664284203, 144.30370952123525, 144.3144252713733, 144.31928369029168, 144.29565600065996, 144.26015622328018, 144.2657690828824, 144.28961948902145, 144.3346564149829, 144.38398463978436, 144.42099905143857, 144.43030032542805, 144.46939786280444, 144.50441103691298, 144.49545372824014, 144.43541535421926, 144.42987638084796, 144.40287600421186, 144.3409786414321, 144.30282018387388, 144.2216734848826, 144.18423984305926, 144.19908537767287, 144.21749652958735, 144.19810674345416, 144.20650800478967, 144.2480926684056, 144.31018242131043, 144.3644830814307, 144.42729349518945, 144.52078475632806, 144.61883832756632, 144.69610675301064, 144.79084550678036, 144.8958816414815, 144.9287856451307, 144.93925640388258, 144.9319868069804, 144.91370080637716, 144.88147270008204, 144.85039017769452, 144.82873708371, 144.84049069469842, 144.84755905073882, 144.8517875015637, 144.82639285830095, 144.82566490868524, 144.82530072849582, 144.82626223746922, 144.83413816297545, 144.84044786479623, 144.82180646052817, 144.81369708104364, 145.4010516604972, 145.49725446147522, 145.5401501428623, 145.77692702397528, 146.02073481550389, 146.11960929137683, 146.11071489576045, 146.05371661129274, 145.98930459660716, 145.86046325448905, 145.7338784971815, 145.5645745700246, 145.37530784103893, 145.20177139972225, 144.98660707737267, 144.7162374082002, 144.3761347258323, 143.94192810812703, 143.45252845793667, 142.68309059115373, 142.6645200547566, 142.53430883138557, 142.30727056526646, 142.32790885884248, 142.30389622655687, 142.27696573214237, 142.32452939675377, 142.3868720372055, 142.528094435408, 142.62113430812002, 142.7165390053551, 142.78621756500326, 142.82779229095178, 142.88176236382304, 142.90013750193162, 142.92052862931155, 142.96374845006375, 143.03962597818617, 143.09720976978943, 143.135987473478, 143.20681650397898, 143.2784616101963, 143.36849283125193, 143.4886373599991, 143.58190914259663, 143.59124867096747, 143.60041873791278, 143.69701921576728, 143.7896801252473, 143.85644501709052, 143.96320063991425, 144.05402782637697, 144.12723442821974, 144.1651555808484, 144.1526861401298, 144.12574798923256, 144.13819164354476, 144.1412075902558, 144.114329477968, 144.07574771927986, 144.04970655058574, 144.03716987384627, 144.0328727874761, 144.03676359910904, 144.079467791319, 144.10593657925716, 144.10044426687827, 144.11117831143338, 144.11214869467656, 144.1486010708571, 144.13001043972136, 144.0847504381615, 144.0195503532576, 143.96300374918536, 143.9150182207147, 143.82503635923305, 143.7002230172979, 143.56286443002438, 143.50172163921076, 143.48810392472444, 143.46781571215962, 143.41808340456825, 143.51230148651186, 143.5639018247739, 143.7764932214467, 143.9857533783751, 144.19080818356477, 144.33726592195515, 144.491427490931, 144.6731611177656, 144.7659686168488, 144.89883582492033, 145.020611956397, 145.15449817356844, 145.30536479433385, 145.42840259800326, 145.562223710623, 145.66095681417133, 145.73207225349597, 145.77533319429062, 145.6813853358216, 145.62243165248037, 145.64069046811284, 145.57379779028935, 145.56017810157678, 145.54712793436335, 145.54599649376996, 145.51666695529565, 145.50314103873296, 145.51542383732433, 145.43889456531346, 145.41860498274568, 145.3789234469749, 145.42473069517473, 145.48651130828497, 145.53999482754247, 145.55543778548054, 145.5998852984683, 145.650303089669, 145.68568338499531, 145.695747258265, 145.6982119803864, 145.70087602918576, 145.6930304179009, 145.682780559855, 145.66260714745889, 145.6456185017105, 145.6311702123933, 145.62797342429073, 145.63222968084477, 145.64782932458775, 145.66074106373986, 145.67261221540718, 145.65542422793115, 145.6399323668193, 145.6209559346174, 145.6092651388535, 145.5826518303539, 145.5289369809207, 145.4670896992929, 145.4085849867325, 145.37778155664486, 145.35289994539232, 145.34937855541523, 145.33482635051888, 145.31930760272843, 145.300697614397, 145.27056547010508, 145.23596606025802, 145.22252155249615, 145.22929188850753, 145.22623947912209, 145.22414718330168, 145.21785352830966, 145.22661034718027, 145.24189162139692, 145.4778722287293, 145.48547183094965, 145.54932259852083, 145.55145970262652, 145.5520410619386, 145.59229795739446, 145.6255802886445, 145.69109017001546, 145.6688661758116, 145.65942492615773, 145.6375109789376, 145.61905165559565, 145.5966050194143, 145.5829782096436, 145.5840193368326, 145.58886246570842, 145.6011855006481, 145.62642911992563, 145.6249111506786, 145.59633195788692, 145.41780425829222, 145.3798361097589, 145.39643023214785, 145.35681015392618, 145.35602028735394, 145.35420095569845, 145.34085566800636, 145.26752561259184, 145.25915594850426, 145.23930501608137, 145.2243633543062, 145.22099289417503, 145.1817137656147, 145.1813149902177, 145.18223208973285, 145.169513272122, 145.1471299811811, 145.09259161955114, 145.05636142456348, 145.0558159118167, 145.015389933834, 144.99323494804622, 144.98771344857462, 144.99236812048778, 144.99007016753154, 144.99358488972163, 144.99631257952439, 145.0065514753755, 145.01384550964676, 145.01508539339142, 145.02289616698548, 144.97503496999596, 145.00811180834214, 145.00155409146757, 144.97385691157214, 144.9370744010436, 144.90549470191027, 144.86772787771724, 144.8492531557018, 144.84040851566743, 144.82565036123103, 144.81370413029006, 144.8241706653307, 144.8324735021436, 144.82229417401533, 144.82429294027432, 144.84378304148527], "overall_lower_bb": [null, 140.42286796564403, 140.05898705771648, 140.11418206541526, 139.90268353243903, 139.90561924855788, 139.8791430148669, 139.94441200169203, 140.0395396607235, 140.1638316863894, 140.27909692788012, 140.38073527229508, 140.46538503641105, 140.5183866076606, 140.55158784434872, 140.61262594380727, 140.66482138207888, 140.71226087792968, 140.70736724121645, 140.73277793251782, 140.96364269005636, 141.19179522913868, 141.299353193579, 141.33397084203222, 141.29104147723262, 141.25166286086827, 141.2571431922566, 141.20405399268327, 141.17923473604253, 141.1492538846164, 141.09701048237454, 141.06608259025728, 140.99647280723892, 140.86127091745573, 140.53966533910176, 140.41422000349965, 140.32074110461502, 140.274752687214, 140.23118592673032, 140.23281854346288, 140.2567869348192, 140.25781934003203, 140.27921689385715, 140.2814110501023, 140.29542423054372, 140.31676353428185, 140.35541333191236, 140.3498106049145, 140.34529836132208, 140.32494792244873, 140.3057700843723, 140.28460168658117, 140.30613679064749, 140.3527430100801, 140.5917458389567, 140.743990917242, 140.88850957932135, 141.03949768341067, 141.16800322114213, 141.2369101938134, 141.27903926239637, 141.286775869318, 141.3025191427374, 141.30795215553465, 141.31337179434587, 141.32060999336528, 141.34348086045784, 141.35233881707734, 141.35277708491034, 141.33784459569094, 141.31293806720515, 141.30175134326734, 141.28728683662456, 141.2854906452383, 141.2937454339093, 141.3142093229354, 141.41132281302288, 141.45855723281707, 141.1043559159452, 141.06855884230566, 141.02485958811704, 140.93537964543256, 140.77495762949465, 140.68105708748726, 140.69766276451776, 140.79407864416646, 140.88530948225963, 140.96087006738225, 141.05603446476832, 141.17131923109335, 141.2934070846573, 141.44474842049928, 141.59106142844823, 141.7515600007141, 141.91283067393368, 142.11293316394992, 142.4029070580735, 142.73869388284467, 142.64411048500395, 142.6992387068767, 142.72212731352937, 142.6744253694178, 142.67060039512677, 142.688773357158, 142.7033304787647, 142.7000047286267, 142.69764630970832, 142.71177399934004, 142.72777377671983, 142.72516091711765, 142.71581051097854, 142.7009835850171, 142.70965536021563, 142.78264094856144, 142.83233967457198, 142.8627421371956, 142.88406896308697, 142.97202627175983, 143.12571464578073, 143.19975361915206, 143.2894539957881, 143.40884135856786, 143.4789998161261, 143.61184651511743, 143.68681015694077, 143.68846462232716, 143.67964347041269, 143.69070325654587, 143.69630199521032, 143.6777173315944, 143.64964757868958, 143.62647691856927, 143.60748650481057, 143.56469524367196, 143.55364167243368, 143.53537324698934, 143.51279449321962, 143.5042583585185, 143.5437043548693, 143.57373359611742, 143.60100319301964, 143.66896919362284, 143.77128729991801, 143.8510098223055, 143.91647291629, 143.95621930530154, 143.98404094926116, 144.02264249843626, 144.09120714169904, 144.09293509131473, 144.09577927150414, 144.10381776253075, 144.11093183702454, 144.10991213520376, 144.1100535394718, 144.11117291895636, 143.26881833950281, 142.95511553852475, 142.74071985713763, 142.23619297602468, 141.70888518449607, 141.33183070862316, 141.08662510423954, 140.94148338870727, 140.76539540339286, 140.64373674551092, 140.49134150281847, 140.38664542997543, 140.3417421589611, 140.28727860027777, 140.2384329226273, 140.27605259179984, 140.33184527416773, 140.48706189187297, 140.69596154206332, 141.1833894088463, 141.18195994524345, 141.2281711686144, 141.36570943473353, 141.3798211411575, 141.49783377344315, 141.57376426785763, 141.56671060324626, 141.52686796279446, 141.45763556459198, 141.41760569188, 141.41570099464494, 141.42402243499674, 141.42044770904823, 141.426977636177, 141.48211249806837, 141.49147137068843, 141.54875154993624, 141.5783740218139, 141.65279023021057, 141.73851252652202, 141.77518349602104, 141.8435383898037, 141.89200716874805, 141.9198626400009, 141.95359085740338, 142.07840132903252, 142.1617212620872, 142.17401078423268, 142.1753598747527, 142.2035749829095, 142.2108193600858, 142.24349217362305, 142.3092855717803, 142.39047441915156, 142.52494385987023, 142.69477201076748, 142.8023383564552, 142.8923224097442, 142.971700522032, 143.04578228072015, 143.09332344941427, 143.1278701261537, 143.1431672125239, 143.121276400891, 143.03307220868098, 142.9789534207428, 142.99195573312173, 142.93132168856664, 142.8803513053234, 142.7668989291429, 142.69099956027864, 142.64767956183846, 142.61387964674236, 142.58981625081464, 142.5642917792853, 142.55438364076699, 142.56106698270213, 142.62292556997562, 142.64480836078923, 142.64942607527553, 142.62571428784037, 142.65043659543173, 142.58520851348814, 142.55660817522607, 142.44701677855332, 142.3522566216249, 142.25470181643524, 142.21925407804483, 142.18610250906906, 142.18237888223436, 142.22956138315124, 142.25566417507966, 142.30488804360303, 142.35201182643155, 142.40605520566612, 142.50481740199675, 142.63312628937703, 142.7474931858287, 142.88363774650406, 143.02937680570938, 143.33385466417846, 143.57830834751962, 143.70405953188714, 143.9169522097107, 144.02928189842325, 144.12283206563666, 144.19446350623008, 144.31158304470432, 144.41259896126707, 144.46532616267572, 144.63384543468655, 144.7302450172543, 144.83278655302507, 144.8609693048253, 144.85178869171503, 144.84400517245754, 144.83765221451944, 144.8261047015317, 144.81417691033099, 144.8187966150047, 144.86220274173502, 144.8897380196136, 144.89954397081428, 144.91988958209907, 144.956929440145, 145.0011028525411, 145.0390914982895, 145.0727597876067, 145.08344657570925, 145.07346031915523, 145.0448706754122, 145.00864893626016, 144.9784177845928, 144.95359577206884, 144.9177076331807, 144.8811840653826, 144.84286486114652, 144.80397816964611, 144.78920301907934, 144.8090503007071, 144.82805501326746, 144.83945844335514, 144.84657005460764, 144.84559144458478, 144.85214364948115, 144.85266239727156, 144.85777238560297, 144.86488452989497, 144.87768393974198, 144.87334844750384, 144.8497181114925, 144.84458052087794, 144.83717281669834, 144.83147647169034, 144.83359965281971, 144.83832837860308, 144.6892577712707, 144.71665816905036, 144.61130740147914, 144.6124202973735, 144.58833893806138, 144.47448204260553, 144.36559971135554, 144.19758982998457, 144.15031382418843, 144.09825507384232, 144.06166902106241, 144.02914834440432, 143.9959049805857, 143.99203179035635, 143.9923506631674, 143.9920075342916, 143.99102449935185, 143.98668088007437, 143.98699884932137, 143.9895580421131, 144.09408574170777, 144.10877389024108, 144.14017976785215, 144.1471798460738, 144.14696971264613, 144.18478904430157, 144.22803433199365, 144.36871438740815, 144.40658405149577, 144.46143498391862, 144.5092466456938, 144.56410710582497, 144.6376362343853, 144.64353500978234, 144.64469791026715, 144.642916727878, 144.6422400188189, 144.6633783804489, 144.66380857543652, 144.6465640881833, 144.65899006616604, 144.66042505195384, 144.63444655142538, 144.6156618795122, 144.60695983246848, 144.59094511027834, 144.58522742047563, 144.5580485246245, 144.52625449035324, 144.50271460660855, 144.45603383301452, 144.450295030004, 144.35946819165784, 144.3155259085324, 144.28964308842788, 144.2919255989564, 144.28690529808975, 144.29341212228275, 144.29489684429817, 144.29753148433252, 144.304789638769, 144.31073586970987, 144.30776933466927, 144.3049664978564, 144.3081458259847, 144.30764705972567, 144.30064695851468]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7935_AR.json b/7935_AR.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6f976cac7ce5a6b538a404589ae5528ea73baa6
--- /dev/null
+++ b/7935_AR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098260.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616660.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0], "input_window": [[22.755, 22.74, 22.78, 22.835, 22.84, 22.81, 22.83, 22.82, 22.8401, 22.88, 22.93, 22.93, 22.935, 22.87, 22.91, 22.94, 22.94, 22.83, 22.885, 22.885, 22.89, 22.89, 22.895, 22.83, 22.785, 22.77, 22.79, 22.785, 22.77, 22.76, 22.69, 22.685, 22.7, 22.71, 22.655, 22.655, 22.625, 22.615, 22.635, 22.605, 22.625, 22.6, 22.59, 22.635, 22.685, 22.71, 22.625, 22.63, 22.64, 22.64, 22.58, 22.54, 22.6, 22.69, 22.74, 22.83, 22.7391, 22.87, 22.785, 22.735, 22.62, 22.605, 22.61, 22.55, 22.61, 22.62, 22.55, 22.585, 22.62, 22.6, 22.59, 22.51, 22.56, 22.52, 22.66, 22.69, 22.74, 22.75, 22.7499, 22.71, 22.67, 22.635, 22.595, 22.53, 22.555, 22.58, 22.58, 22.56, 22.545, 22.52, 22.49, 22.455, 22.41, 22.385, 22.455, 22.48, 22.52, 22.53, 22.59, 22.61, 22.565, 22.525, 22.515, 22.505, 22.47, 22.495, 22.485, 22.455, 22.415, 22.415, 22.4, 22.38, 22.365, 22.36, 22.36, 22.33, 22.325, 22.325, 22.35, 22.395, 22.41, 22.45, 22.505, 22.35, 22.225, 22.28, 22.36, 22.4, 22.4, 22.445, 22.495, 22.58, 22.64, 22.63, 22.6, 22.63, 22.59, 22.6, 22.49, 22.58, 22.55, 22.45, 22.52, 22.51, 22.505, 22.465, 22.51, 22.56, 22.65, 22.59, 22.5, 22.575, 22.565, 22.55, 22.605, 22.72, 22.77, 22.8, 22.86, 22.865, 22.855, 22.89, 22.92, 22.89, 22.85, 22.84, 22.85, 22.795, 22.815, 22.85, 22.89, 22.87, 22.855, 22.88, 22.87, 22.905, 22.9175, 22.8699, 22.8667, 22.87, 22.9, 22.9, 22.925, 22.93, 22.92, 22.94, 22.9888, 22.965, 22.97, 22.945, 22.93, 22.89, 22.86, 22.885, 22.89, 22.94, 22.995, 22.95, 22.945, 22.98, 22.925, 22.55, 22.47, 22.43, 22.42, 22.34, 22.31, 22.235, 22.28, 22.235, 22.19, 22.245, 22.11, 22.1138, 22.145, 22.01, 22.0399, 22.015, 22.035, 22.12, 22.14, 22.15, 22.1674, 22.1001, 22.035, 22.03, 21.985, 22.07, 22.1, 22.13, 22.155, 22.13, 22.15, 22.175, 22.135, 22.17, 22.15, 22.155, 22.18, 22.21, 22.205, 22.15, 22.11, 22.075, 22.06, 22.025, 21.955, 21.9, 21.87, 21.9, 21.95, 21.98, 21.97, 21.96, 21.995, 22.02, 21.985, 21.985, 21.98, 21.97, 22.015, 22.085, 22.06, 22.09, 22.05, 22.025, 22.03, 21.985, 21.975, 22, 22.01, 22.035, 22.08, 22.075, 22.04, 22.015, 22.02, 22.05, 22.11, 21.885, 22.08, 22.19, 22.17, 22.21, 22.09, 22.075, 22.08, 22.055, 21.95, 21.865, 21.91, 22.02, 22.08, 22.11, 22.005, 21.885, 21.985, 22.11, 22.21, 22.3, 22.2, 22.16, 22.11, 22.12, 22.135, 22.14, 22.24, 22.255, 22.165, 22.155, 22.25, 22.245, 22.16, 22.16, 22.175, 22.185, 22.13, 22.08, 22.04, 22.025, 21.98, 21.99, 22.015, 21.985, 21.97, 21.915, 21.88, 21.88, 21.915, 21.89, 21.86, 21.84, 21.775, 21.7, 21.665, 21.66, 21.71, 21.68, 21.685, 21.685, 21.68, 21.665, 21.6, 21.56, 21.64, 21.695, 21.645, 21.705, 21.725, 21.665, 21.645, 21.685, 21.71, 21.745, 21.695, 21.775, 21.855, 21.68, 21.3, 21.025, 21.5, 21.62, 21.67, 21.925, 21.86, 21.565, 21.66, 21.685, 21.36, 21.37, 21.105, 21.255, 21.25, 21.2, 21.205, 21.11, 21.06, 21.01, 21.055, 21.075, 21.2, 21.335, 21.395, 21.32, 21.68, 21.74, 21.78, 21.8, 21.76, 21.58], [22.755, 22.78, 22.8025, 22.86, 22.855, 22.835, 22.835, 22.83, 22.85, 22.885, 22.955, 22.93, 22.94, 22.89, 22.925, 22.96, 22.955, 22.845, 22.885, 22.885, 22.895, 22.9, 22.895, 22.84, 22.785, 22.77, 22.795, 22.79, 22.77, 22.76, 22.715, 22.715, 22.7, 22.715, 22.665, 22.655, 22.64, 22.615, 22.635, 22.64, 22.625, 22.615, 22.61, 22.64, 22.72, 22.78, 22.63, 22.695, 22.67, 22.64, 22.58, 22.555, 22.69, 22.69, 22.815, 22.84, 22.79, 22.87, 22.8, 22.76, 22.64, 22.62, 22.62, 22.56, 22.62, 22.625, 22.56, 22.6, 22.62, 22.6, 22.59, 22.53, 22.58, 22.55, 22.68, 22.735, 22.755, 22.765, 22.7499, 22.71, 22.67, 22.635, 22.6, 22.54, 22.565, 22.58, 22.58, 22.59, 22.545, 22.525, 22.49, 22.46, 22.425, 22.42, 22.465, 22.49, 22.525, 22.55, 22.595, 22.62, 22.565, 22.55, 22.52, 22.525, 22.48, 22.51, 22.49, 22.455, 22.415, 22.43, 22.41, 22.39, 22.375, 22.365, 22.36, 22.3325, 22.34, 22.325, 22.375, 22.41, 22.415, 22.49, 22.54, 22.35, 22.295, 22.325, 22.37, 22.4, 22.445, 22.485, 22.525, 22.6191, 22.64, 22.63, 22.6, 22.66, 22.61, 22.61, 22.54, 22.6, 22.555, 22.46, 22.56, 22.55, 22.51, 22.495, 22.535, 22.6, 22.65, 22.59, 22.515, 22.575, 22.59, 22.56, 22.625, 22.73, 22.78, 22.82, 22.87, 22.865, 22.9, 22.9, 22.93, 22.89, 22.86, 22.87, 22.855, 22.8, 22.815, 22.865, 22.895, 22.87, 22.8903, 22.89, 22.88, 22.93, 22.9175, 22.8699, 22.87, 22.875, 22.905, 22.905, 22.925, 22.94, 22.93, 22.96, 23.005, 22.97, 22.97, 22.96, 22.93, 22.92, 22.88, 22.885, 22.9, 22.985, 23.005, 22.96, 22.96, 22.995, 22.93, 22.65, 22.55, 22.43, 22.42, 22.34, 22.34, 22.34, 22.325, 22.235, 22.24, 22.245, 22.12, 22.15, 22.15, 22.015, 22.04, 22.05, 22.095, 22.16, 22.16, 22.17, 22.17, 22.105, 22.05, 22.03, 22, 22.095, 22.11, 22.13, 22.16, 22.14, 22.15, 22.175, 22.16, 22.18, 22.15, 22.16, 22.185, 22.22, 22.23, 22.16, 22.12, 22.08, 22.06, 22.0299, 21.955, 21.905, 21.88, 21.92, 21.96, 21.985, 21.99, 21.97, 22, 22.03, 22.005, 22, 21.98, 22, 22.03, 22.0921, 22.07, 22.095, 22.06, 22.025, 22.03, 21.985, 21.985, 22.015, 22.025, 22.075, 22.08, 22.08, 22.06, 22.015, 22.045, 22.06, 22.115, 21.885, 22.12, 22.21, 22.21, 22.295, 22.1, 22.105, 22.085, 22.06, 21.96, 21.895, 21.92, 22.07, 22.12, 22.115, 22.005, 21.895, 22.01, 22.11, 22.22, 22.31, 22.21, 22.17, 22.125, 22.13, 22.135, 22.17, 22.245, 22.255, 22.18, 22.195, 22.25, 22.245, 22.175, 22.165, 22.195, 22.185, 22.13, 22.08, 22.045, 22.025, 21.99, 22.005, 22.025, 21.988, 21.975, 21.92, 21.88, 21.9, 21.925, 21.89, 21.87, 21.84, 21.775, 21.705, 21.665, 21.66, 21.71, 21.71, 21.685, 21.685, 21.68, 21.665, 21.6, 21.575, 21.67, 21.715, 21.675, 21.72, 21.725, 21.67, 21.655, 21.695, 21.7478, 21.77, 21.73, 21.795, 21.87, 21.77, 21.4, 21.16, 21.65, 21.66, 21.74, 21.94, 21.87, 21.63, 21.675, 21.69, 21.38, 21.37, 21.14, 21.295, 21.25, 21.22, 21.255, 21.17, 21.07, 21.02, 21.06, 21.085, 21.285, 21.37, 21.395, 21.35, 21.69, 21.75, 21.89, 21.81, 21.76, 21.61], [22.75, 22.74, 22.77, 22.835, 22.84, 22.805, 22.825, 22.82, 22.8401, 22.87, 22.93, 22.9201, 22.925, 22.865, 22.905, 22.94, 22.94, 22.83, 22.865, 22.86, 22.885, 22.87, 22.88, 22.83, 22.78, 22.76, 22.785, 22.775, 22.76, 22.73, 22.685, 22.685, 22.695, 22.705, 22.65, 22.63, 22.62, 22.6, 22.62, 22.605, 22.61, 22.595, 22.585, 22.615, 22.685, 22.71, 22.57, 22.63, 22.63, 22.54, 22.54, 22.51, 22.6, 22.65, 22.74, 22.82, 22.7391, 22.805, 22.775, 22.72, 22.61, 22.59, 22.59, 22.53, 22.595, 22.5982, 22.545, 22.58, 22.595, 22.585, 22.54, 22.51, 22.56, 22.52, 22.655, 22.69, 22.74, 22.75, 22.74, 22.67, 22.645, 22.63, 22.595, 22.53, 22.555, 22.57, 22.57, 22.555, 22.52, 22.495, 22.48, 22.425, 22.405, 22.385, 22.455, 22.48, 22.51, 22.53, 22.58, 22.605, 22.555, 22.525, 22.51, 22.505, 22.46, 22.49, 22.47, 22.445, 22.405, 22.405, 22.39, 22.37, 22.36, 22.35, 22.35, 22.325, 22.325, 22.315, 22.35, 22.385, 22.385, 22.445, 22.5001, 22.25, 22.225, 22.27, 22.32, 22.345, 22.38, 22.445, 22.495, 22.58, 22.615, 22.605, 22.58, 22.63, 22.58, 22.59, 22.49, 22.58, 22.505, 22.45, 22.52, 22.51, 22.47, 22.465, 22.51, 22.555, 22.63, 22.575, 22.49, 22.555, 22.555, 22.54, 22.605, 22.7, 22.755, 22.8, 22.86, 22.835, 22.855, 22.88, 22.92, 22.89, 22.85, 22.84, 22.83, 22.78, 22.79, 22.8457, 22.865, 22.86, 22.855, 22.88, 22.87, 22.9, 22.885, 22.86, 22.86, 22.865, 22.88, 22.9, 22.91, 22.925, 22.915, 22.935, 22.98, 22.96, 22.965, 22.945, 22.925, 22.885, 22.85, 22.87, 22.875, 22.94, 22.99, 22.945, 22.935, 22.955, 22.89, 22.45, 22.46, 22.4, 22.39, 22.26, 22.29, 22.23, 22.28, 22.15, 22.165, 22.19, 22.1099, 22.1138, 22.11, 21.985, 22.01, 22.015, 22.035, 22.12, 22.14, 22.145, 22.165, 22.07, 22.03, 22.025, 21.98, 22.07, 22.09, 22.125, 22.15, 22.13, 22.15, 22.165, 22.135, 22.17, 22.145, 22.14, 22.1799, 22.21, 22.205, 22.14, 22.11, 22.065, 22.04, 22.02, 21.93, 21.89, 21.845, 21.89, 21.94, 21.96, 21.97, 21.96, 21.98, 22.0148, 21.985, 21.985, 21.975, 21.97, 22.015, 22.0801, 22.05, 22.08, 22.045, 22, 22.01, 21.945, 21.97, 22, 22.01, 22.035, 22.065, 22.05, 22.035, 21.995, 22.015, 22.0295, 22.1, 21.865, 22.05, 22.18, 22.17, 22.21, 22.06, 22.07, 22.0671, 22.025, 21.94, 21.86, 21.91, 22.02, 22.08, 22.06, 21.985, 21.84, 21.98, 22.095, 22.195, 22.28, 22.2, 22.155, 22.11, 22.118, 22.09, 22.135, 22.22, 22.21, 22.15, 22.155, 22.23, 22.23, 22.155, 22.16, 22.175, 22.18, 22.0901, 22, 22.03, 22.01, 21.975, 21.98, 21.99, 21.98, 21.965, 21.9, 21.87, 21.88, 21.905, 21.865, 21.86, 21.795, 21.755, 21.695, 21.63, 21.635, 21.67, 21.675, 21.675, 21.65, 21.67, 21.65, 21.57, 21.55, 21.635, 21.675, 21.645, 21.7, 21.68, 21.65, 21.64, 21.66, 21.71, 21.74, 21.69, 21.76, 21.84, 21.44, 21.09, 20.98, 21.48, 21.57, 21.67, 21.83, 21.75, 21.5601, 21.58, 21.65, 21.22, 21.29, 21.07, 21.24, 21.12, 21.185, 21.19, 21.09, 21.04, 20.98, 21.01, 21.075, 21.2, 21.335, 21.32, 21.32, 21.62, 21.725, 21.78, 21.74, 21.71, 21.58], [22.75, 22.78, 22.8025, 22.85, 22.855, 22.83, 22.825, 22.83, 22.85, 22.88, 22.95, 22.9201, 22.925, 22.87, 22.92, 22.96, 22.945, 22.845, 22.865, 22.86, 22.89, 22.88, 22.88, 22.84, 22.78, 22.77, 22.795, 22.78, 22.76, 22.73, 22.71, 22.71, 22.695, 22.715, 22.6524, 22.64, 22.625, 22.61, 22.625, 22.635, 22.61, 22.615, 22.605, 22.625, 22.7, 22.75, 22.58, 22.685, 22.635, 22.56, 22.565, 22.545, 22.685, 22.65, 22.815, 22.82, 22.79, 22.805, 22.775, 22.76, 22.63, 22.6, 22.59, 22.53, 22.61, 22.5982, 22.5596, 22.585, 22.595, 22.585, 22.54, 22.525, 22.56, 22.545, 22.67, 22.735, 22.74, 22.76, 22.745, 22.69, 22.645, 22.63, 22.6, 22.54, 22.565, 22.58, 22.57, 22.59, 22.52, 22.495, 22.48, 22.425, 22.42, 22.42, 22.46, 22.49, 22.5125, 22.55, 22.58, 22.62, 22.56, 22.535, 22.515, 22.5082, 22.475, 22.49, 22.47, 22.445, 22.41, 22.425, 22.395, 22.385, 22.375, 22.355, 22.35, 22.325, 22.3324, 22.315, 22.375, 22.385, 22.41, 22.485, 22.525, 22.31, 22.26, 22.28, 22.37, 22.35, 22.435, 22.48, 22.51, 22.58, 22.62, 22.62, 22.58, 22.655, 22.61, 22.6, 22.54, 22.595, 22.505, 22.46, 22.545, 22.55, 22.47, 22.465, 22.5275, 22.6, 22.63, 22.58, 22.51, 22.56, 22.59, 22.56, 22.625, 22.725, 22.755, 22.82, 22.865, 22.835, 22.895, 22.89, 22.922, 22.89, 22.86, 22.87, 22.83, 22.8, 22.805, 22.85, 22.88, 22.865, 22.8801, 22.89, 22.88, 22.92, 22.89, 22.86, 22.865, 22.875, 22.88, 22.905, 22.91, 22.925, 22.93, 22.96, 22.98, 22.965, 22.965, 22.945, 22.925, 22.92, 22.875, 22.885, 22.885, 22.985, 22.995, 22.96, 22.955, 22.955, 22.915, 22.615, 22.52, 22.41, 22.41, 22.26, 22.32, 22.34, 22.28, 22.15, 22.24, 22.205, 22.11, 22.12, 22.11, 21.99, 22.03, 22.0477, 22.095, 22.14, 22.16, 22.165, 22.17, 22.08, 22.04, 22.025, 22, 22.09, 22.09, 22.13, 22.15, 22.14, 22.15, 22.165, 22.16, 22.18, 22.15, 22.16, 22.185, 22.22, 22.22, 22.16, 22.12, 22.065, 22.05, 22.025, 21.93, 21.895, 21.88, 21.915, 21.96, 21.97, 21.99, 21.97, 21.9899, 22.03, 21.995, 21.995, 21.98, 22, 22.03, 22.085, 22.07, 22.085, 22.045, 22.01, 22.01, 21.955, 21.98, 22.005, 22.025, 22.07, 22.08, 22.065, 22.06, 22.01, 22.035, 22.055, 22.105, 21.865, 22.105, 22.18, 22.21, 22.295, 22.06, 22.09, 22.075, 22.04, 21.94, 21.87, 21.91, 22.06, 22.11, 22.08, 22.005, 21.84, 22.01, 22.095, 22.2, 22.2895, 22.2, 22.16, 22.125, 22.13, 22.09, 22.165, 22.235, 22.22, 22.16, 22.185, 22.25, 22.235, 22.175, 22.16, 22.195, 22.185, 22.1, 22.015, 22.035, 22.0101, 21.98, 21.99, 21.995, 21.985, 21.965, 21.9001, 21.875, 21.8891, 21.925, 21.875, 21.87, 21.82, 21.765, 21.705, 21.635, 21.64, 21.68, 21.7, 21.6801, 21.655, 21.68, 21.665, 21.57, 21.555, 21.6501, 21.685, 21.665, 21.705, 21.68, 21.655, 21.645, 21.68, 21.745, 21.765, 21.7299, 21.775, 21.855, 21.57, 21.14, 21.16, 21.65, 21.5767, 21.73, 21.83, 21.8, 21.6, 21.635, 21.665, 21.24, 21.29, 21.14, 21.29, 21.215, 21.19, 21.21, 21.09, 21.04, 21.02, 21.025, 21.085, 21.285, 21.36, 21.34, 21.34, 21.68, 21.725, 21.88, 21.74, 21.725, 21.585], [1034, 11853, 6450, 1533, 1209, 4394, 1583, 2060, 10229, 2738, 3462, 751, 12524, 7427, 1776, 3625, 3234, 2336, 2608, 3276, 3731, 10128, 1378, 1365, 2890, 2426, 517, 28826, 1128, 1730, 75240, 7741, 613, 5646, 5584, 3962, 6264, 6435, 6355, 5110, 9393, 14630, 37694, 36367, 55623, 2797, 27651, 19548, 7182, 12237, 4208, 12526, 11948, 7629, 28885, 33786, 5181, 99412, 17409, 5931, 6830, 10190, 2225, 73153, 4744, 3083, 5795, 6026, 2055, 4146, 13477, 3617, 4764, 3775, 13054, 7413, 1834, 5359, 1135, 6867, 8067, 537, 612, 1992, 2877, 5035, 17626, 10413, 12622, 8564, 1998, 89445, 8732, 8950, 4780, 8737, 5297, 5730, 3974, 11539, 9825, 8744, 3652, 8400, 5528, 8023, 14687, 3160, 9380, 11683, 7236, 23560, 3989, 9837, 9967, 13898, 6648, 21554, 11430, 18376, 31883, 49886, 70392, 56353, 14717, 8898, 35455, 50432, 11126, 6043, 15756, 18593, 5870, 3146, 8927, 4582, 5677, 10122, 7413, 3216, 21126, 6638, 7106, 7215, 4801, 31757, 5512, 10193, 4142, 5941, 5756, 12306, 9675, 7199, 8619, 8840, 2495, 3090, 5009, 6546, 28419, 2932, 2762, 1047, 5861, 5270, 8467, 9248, 10048, 5683, 4860, 5004, 10613, 3654, 3418, 9362, 5350, 3004, 3551, 4723, 5907, 844, 7405, 2924, 1885, 9849, 44423, 4015, 1985, 9883, 5680, 12519, 15140, 11840, 16471, 18467, 6347, 6910, 27735, 28789, 36763, 77158, 34338, 7943, 21497, 13643, 16175, 11451, 41069, 17490, 9990, 15973, 1577, 4422, 1900, 13562, 2797, 14754, 7220, 12985, 2172, 6515, 8723, 8592, 4666, 1227, 5568, 8499, 2508, 1617, 2372, 1764, 247, 2337, 6768, 5219, 1978, 4390, 1177, 5562, 6670, 9112, 2859, 3511, 6468, 3850, 6740, 6776, 19847, 13620, 10617, 10843, 9230, 6101, 15378, 2463, 6972, 2627, 2551, 3823, 5195, 6492, 6527, 5238, 8377, 12600, 5186, 58530, 10588, 5259, 5837, 16479, 8700, 16737, 13809, 25608, 17370, 40989, 41978, 202, 32620, 5370, 9787, 17630, 5951, 7931, 7613, 5780, 13901, 7480, 8419, 21230, 8001, 10291, 9531, 38746, 7988, 4837, 23926, 7576, 2166, 2087, 10669, 2110, 2521, 4766, 13165, 7561, 7474, 2546, 3311, 5473, 5845, 2584, 1702, 1388, 16498, 95238, 6320, 3921, 5740, 11082, 14529, 2534, 8573, 4044, 3277, 4517, 4268, 3231, 7848, 68139, 8021, 5811, 23197, 18422, 27109, 22068, 5010, 14088, 4318, 20893, 10340, 7959, 17192, 24871, 13276, 8590, 33483, 13969, 13020, 18500, 21323, 24242, 65616, 51050, 114412, 120830, 145039, 78815, 50640, 33366, 6870, 50835, 21208, 13991, 24934, 9669, 25485, 13954, 23005, 11644, 18526, 23224, 49310, 24350, 11224, 116799, 15449, 5438, 18488, 11053, 51191, 8552, 38203, 13570, 18630, 9127, 58722, 13400]], "output_timestamps": [1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0], "output_window": [[21.49, 21.54, 21.62, 21.595, 21.525, 21.525, 21.5466, 21.51, 21.595, 21.7, 21.765, 21.695, 21.825, 21.86, 21.77, 21.82, 21.885, 21.815, 21.785, 21.825, 21.765, 21.78, 21.76, 21.675, 21.665, 21.695, 21.71, 21.74, 21.665, 21.605, 21.68, 21.73, 21.695, 21.725, 21.685, 21.67, 21.67, 21.795, 21.885, 21.835, 21.885, 21.875, 21.815, 21.82, 21.795, 22.03, 22.16, 22.045, 22.32, 22.3, 22.29, 22.2, 22.23, 22.38, 22.3538, 22.57, 22.67, 22.71, 22.7099, 22.6, 22.7899, 22.9, 22.81, 22.715, 22.71, 22.88, 23.105, 23.11, 23.08, 23.04, 23.05, 23.2192, 23.18, 23.085, 23.11, 23.165, 23.175, 23.095], [21.535, 21.55, 21.635, 21.6, 21.525, 21.54, 21.56, 21.54, 21.61, 21.7399, 21.765, 21.71, 21.845, 21.86, 21.77, 21.87, 21.885, 21.835, 21.805, 21.845, 21.78, 21.8, 21.7601, 21.675, 21.69, 21.705, 21.71, 21.745, 21.68, 21.61, 21.685, 21.79, 21.715, 21.74, 21.685, 21.67, 21.78, 21.8077, 21.9, 21.92, 21.885, 21.875, 21.82, 21.85, 21.8, 22.03, 22.23, 22.13, 22.38, 22.35, 22.35, 22.25, 22.28, 22.395, 22.375, 22.59, 22.73, 22.73, 22.71, 22.6287, 22.825, 22.9054, 22.82, 22.7189, 22.8, 22.92, 23.125, 23.14, 23.08, 23.045, 23.1, 23.23, 23.19, 23.1201, 23.15, 23.1992, 23.205, 23.13], [21.485, 21.53, 21.61, 21.57, 21.505, 21.525, 21.545, 21.51, 21.59, 21.7, 21.7, 21.695, 21.825, 21.85, 21.75, 21.82, 21.88, 21.815, 21.785, 21.825, 21.755, 21.78, 21.74, 21.66, 21.665, 21.695, 21.7, 21.705, 21.665, 21.57, 21.67, 21.73, 21.685, 21.725, 21.665, 21.655, 21.67, 21.795, 21.87, 21.8, 21.855, 21.83, 21.77, 21.81, 21.76, 21.94, 22.12, 22.045, 22.31, 22.26, 22.27, 22.2, 22.22, 22.375, 22.35, 22.54, 22.67, 22.66, 22.665, 22.595, 22.78, 22.86, 22.77, 22.68, 22.71, 22.88, 23.09, 23.09, 23.055, 23.02, 23.05, 23.18, 23.16, 23.085, 23.11, 23.165, 23.175, 23.09], [21.525, 21.53, 21.63, 21.5701, 21.51, 21.53, 21.555, 21.54, 21.61, 21.725, 21.705, 21.71, 21.845, 21.85, 21.765, 21.87, 21.885, 21.83, 21.805, 21.845, 21.775, 21.795, 21.745, 21.66, 21.6893, 21.705, 21.7, 21.715, 21.675, 21.595, 21.685, 21.79, 21.715, 21.735, 21.675, 21.67, 21.78, 21.805, 21.88, 21.91, 21.855, 21.855, 21.775, 21.835, 21.795, 21.98, 22.12, 22.13, 22.325, 22.26, 22.315, 22.25, 22.27, 22.375, 22.355, 22.56, 22.715, 22.69, 22.68, 22.6287, 22.82, 22.86, 22.77, 22.685, 22.79, 22.92, 23.12, 23.13, 23.06, 23.02, 23.1, 23.185, 23.19, 23.11, 23.145, 23.19, 23.205, 23.13], [9465, 4979, 4903, 9448, 6143, 6291, 7667, 5630, 3313, 7658, 7907, 2919, 7917, 8188, 10254, 10062, 3362, 7182, 6765, 5765, 8711, 3851, 21222, 7002, 6065, 10208, 1399, 14303, 4829, 40902, 12171, 36346, 18208, 7816, 15266, 11014, 71583, 12552, 66803, 70546, 41034, 27605, 62087, 52807, 103092, 56600, 20132, 45115, 45895, 13933, 25024, 6071, 12714, 8029, 9021, 16211, 40516, 45149, 13415, 17375, 34223, 14970, 13397, 8901, 12481, 19683, 23698, 12697, 13863, 13563, 23993, 11564, 29890, 23331, 10641, 13950, 6151, 15538]], "text": {"content": "Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million\nBy Argonaut Gold Inc.\nPublished on: 2023-04-27T16:11:00Z\n\nTHIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nApril 27, 2023 12:11 ET\n\n\r\n            | Source:\r\n            \nArgonaut Gold Inc.\n\n\n\n\n\nArgonaut Gold Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTHIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\nTORONTO, April  27, 2023  (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX:AR) (\"Argonaut\" or the \"Company\") is pleased to announce that it has amended the agreement with a syndicate of underwriters led by Scotiabank and Cormark Securities Inc. (collectively, the \"Underwriters\"), pursuant to which the Underwriters have agreed to buy on a \u201cbought deal\u201d private placement basis, subject to a right to substitute purchasers, for aggregate gross proceeds of approximately C$17.5\u00a0million, as follows: (i) 6,613,800 common shares of the Company to be issued as \u201cflow-through shares\u201d with respect to \u201cCanadian exploration expenses\u201d (the \u201cCEE Flow-Through Shares\u201d) at a price of C$0.756 per CEE Flow-Through Share for gross proceeds of C$5,000,033; and (ii) 18,656,800 common shares of the Company to be issued as \u201cflow-through shares\u201d with respect to \u201cCanadian development expenses\u201d (\u201cCDE Flow-Through Shares\u201d, and together with the CEE Flow-Through Shares, the \u201cFlow-Through Shares\u201d) at a price of C$0.67 per CDE Flow-Through Share for gross proceeds of C$12,500,056.\nThe proceeds of the offering will be used to incur Qualifying Expenditures (as defined below) at the Company\u2019s Magino project.\nThe Company, pursuant to the provisions in the Income Tax Act (Canada) shall use the proceeds of the offering to incur \u201cCanadian development expenses\u201d and \u201cCanadian exploration expenses\u201d (the \u201cQualifying Expenditures\u201d), after the closing date and in respect of the \u201cCanadian development expenses\u201d, prior to December 31, 2023 and in respect of the \u201cCanadian exploration expenses\u201d prior to December 31, 2024 in the aggregate amount of not less than the total amount of the gross proceeds raised from the issue of Flow-Through Shares. The Company shall renounce the Qualifying Expenditures so incurred to the purchasers of the Flow-Through Shares effective on or before December 31, 2023.\nThe offering is expected to close on or about May 24, 2023 and is subject to Argonaut receiving all necessary regulatory approvals, including the approval of the Toronto Stock Exchange.\nThe securities offered have not been registered under the U.S. Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements. This press release shall not constitute an offer to sell or the solicitation of an offer to buy nor shall there be any sale of the securities in any State in which such offer, solicitation or sale would be unlawful.\nAbout Argonaut Gold\nArgonaut Gold is a Canadian gold company with a portfolio of operations and multi-stage assets in North America. Focused on becoming a low-cost mid-tier gold producer, the Company is in the final stages of construction at its Magino project, located in Ontario, Canada. Magino is expected to achieve commercial production in the third quarter of 2023 and become Argonaut\u2019s largest and lowest cost mine. The commissioning of Magino will be the first step in transforming the Company as it enters a pivotal growth stage.\nThe Company also has three operating mines including the Florida Canyon mine in Nevada, USA, where it is pursuing additional growth, La Colorada mine in Sonora, Mexico and San Agustin mine in Durango, Mexico. Argonaut Gold trades on the Toronto Stock Exchange (TSX) under the ticker symbol \u201cAR\u201d.\nCaution Regarding Forward-Looking InformationThis news release contains certain \"forward-looking statements\" and \"forward-looking information\" under applicable Canadian securities laws concerning the business, operations and financial performance and condition of Argonaut Gold. Forward- looking statements and forward-looking information in this news release include, but are not limited to, statements with respect to closing of the Offering, use of proceeds of the Offering, tax treatment of the CEE Flow Through Shares and CDE Flow Through Shares and timing of the renunciation of the Qualifying Expenditures. Except for statements of historical fact relating to Argonaut, certain information contained herein constitutes forward-looking statements. Forward-looking statements are frequently characterized by words such as \"plan,\" \"expect,\" \"project,\" \"intend,\" \"believe,\" \"anticipate\", \"estimate\" and other similar words, or statements that certain events or conditions \"may\" or \"will\" occur. Forward-looking statements are based on the opinions and estimates of the management of Argonaut at the date the statements are made, and are based on a number of assumptions and subject to a variety of risks and uncertainties and other factors that could cause actual events or results to differ materially from those projected in the forward-looking statements. Many of these assumptions are based on factors and events that are not within the control of Argonaut and there is no assurance they will prove to be correct. Factors that could cause actual results to vary materially from results anticipated by such forward-looking statements include risks of the mining industry, the spread of COVID-19 and the impact of government policies to ameliorate COVID-19, failure of plant, equipment or processes to operate as anticipated, changes in market conditions, variations in ore grade or recovery rates, risks relating to international operations, fluctuating metal prices and currency exchange rates, changes in project parameters, the possibility of project cost overruns or unanticipated costs and expenses and labour disputes. These factors are discussed in greater detail in Argonaut's (i) most recent Annual Information Forms, and (ii) most recent Management Discussion and Analysis, which are each filed on Argonaut's SEDAR profile and provide additional general assumptions in connection with these statements. Argonaut cautions that the foregoing list of important factors is not exhaustive. Investors and others who base themselves on forward-looking statements should carefully consider the above factors as well as the uncertainties they represent and the risk they entail. Argonaut believes that the expectations reflected in those forward-looking statements are reasonable, but no assurance can be given that these expectations will prove to be correct and such forward-looking statements included in this presentation should not be unduly relied upon. These statements speak only as of the date of this press release. Although Argonaut have attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward-looking statements, there may be other factors that cause actions, events or results not to be anticipated, estimated or intended. There can be no assurance that forward-looking statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Argonaut undertakes any obligation to update forward-looking statements if circumstances or management's estimates or opinions should change except as required by applicable securities laws. The reader is cautioned not to place undue reliance on forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682611860000, "published_utc": "2023-04-27T16:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656759/0/en/Argonaut-Gold-Announces-Upsize-of-Bought-Deal-Private-Placement-of-Flow-Through-Shares-to-C-17-5-Million.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9383634826711669, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9055719348402334, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.670329670329666, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.84525, 22.85926, 22.871509999999997, 22.87351, 22.880010000000002, 22.893009999999997, 22.90501, 22.90651, 22.908009999999997, 22.906010000000002, 22.90001, 22.895999999999997, 22.8915, 22.8885, 22.8745, 22.8555, 22.8405, 22.834, 22.823500000000003, 22.810499999999998, 22.7925, 22.7755, 22.756999999999998, 22.744500000000002, 22.731740000000002, 22.718740000000004, 22.70174, 22.684739999999998, 22.67124, 22.66174, 22.65174, 22.642239999999997, 22.63324, 22.62424, 22.628999999999998, 22.639999999999997, 22.6355, 22.643, 22.644, 22.6365, 22.631999999999998, 22.625, 22.633, 22.6355, 22.647, 22.654000000000003, 22.675, 22.687, 22.701, 22.721, 22.7275, 22.733, 22.7235, 22.7115, 22.691, 22.66882, 22.64578, 22.623780000000004, 22.605780000000003, 22.588279999999997, 22.57928, 22.57178, 22.568779999999997, 22.57028, 22.57628, 22.589959999999998, 22.607999999999997, 22.6255, 22.6405, 22.651, 22.6615, 22.672000000000004, 22.676000000000002, 22.6755, 22.665, 22.6495, 22.6325, 22.6155, 22.593, 22.5735, 22.557, 22.536499999999997, 22.5185, 22.5065, 22.496000000000002, 22.487000000000002, 22.48125, 22.47725, 22.483249999999998, 22.49575, 22.50375, 22.51475, 22.524250000000002, 22.533070000000002, 22.53457, 22.53457, 22.53032, 22.51982, 22.50282, 22.48332, 22.466820000000002, 22.45182, 22.43782, 22.4225, 22.410000000000004, 22.3935, 22.37974, 22.36674, 22.36324, 22.35924, 22.36074, 22.37074, 22.38574, 22.38124, 22.37224, 22.36774, 22.3715, 22.375, 22.381, 22.3905, 22.4005, 22.41, 22.4195, 22.4505, 22.482499999999998, 22.52, 22.544, 22.569, 22.5795, 22.591, 22.5905, 22.5785, 22.571, 22.564, 22.553, 22.534, 22.52575, 22.52575, 22.53475, 22.533250000000002, 22.53375, 22.54375, 22.54825, 22.54925, 22.56475, 22.59075, 22.6135, 22.6355, 22.659, 22.6845, 22.723000000000003, 22.756, 22.7892, 22.822200000000002, 22.8457, 22.8602, 22.867700000000003, 22.8657, 22.8597, 22.8612, 22.859699999999997, 22.8572, 22.85301, 22.853009999999998, 22.85501, 22.86001, 22.86601, 22.87201, 22.87801, 22.88051, 22.88051, 22.88451, 22.8875, 22.891000000000002, 22.896, 22.9, 22.909, 22.9195, 22.929499999999997, 22.9365, 22.941, 22.942500000000003, 22.939, 22.935, 22.930500000000002, 22.933, 22.934500000000003, 22.934, 22.933, 22.934, 22.933, 22.9025, 22.866999999999997, 22.819499999999998, 22.772, 22.6995, 22.631999999999998, 22.57, 22.5025, 22.422, 22.354499999999998, 22.313499999999998, 22.2725, 22.2435, 22.2135, 22.186500000000002, 22.1575, 22.128269999999997, 22.109769999999997, 22.10877, 22.10077, 22.09677, 22.10277, 22.09877, 22.09177, 22.09527, 22.09227, 22.0965, 22.096, 22.095, 22.094, 22.0915, 22.089499999999997, 22.098, 22.11, 22.1255, 22.1405, 22.1475, 22.157, 22.166, 22.173, 22.175, 22.172, 22.162, 22.151000000000003, 22.1355, 22.1135, 22.087, 22.0565, 22.026, 22.0, 21.981, 21.968, 21.958499999999997, 21.952489999999997, 21.95299, 21.95949, 21.96949, 21.97949, 21.98799, 21.994989999999998, 22.00649, 22.014490000000002, 22.02599, 22.0315, 22.029500000000002, 22.031, 22.027, 22.027, 22.0275, 22.027, 22.0255, 22.026500000000002, 22.0245, 22.026, 22.026, 22.0285, 22.0385, 22.051, 22.037, 22.044999999999998, 22.056, 22.069, 22.092000000000002, 22.092, 22.1, 22.104000000000003, 22.1025, 22.086000000000002, 22.0865, 22.067, 22.055, 22.044999999999998, 22.0235, 22.018, 21.993000000000002, 21.9865, 21.991999999999997, 22.018, 22.059949999999997, 22.08895, 22.09895, 22.100450000000002, 22.105449999999998, 22.11395, 22.146449999999998, 22.168950000000002, 22.18145, 22.17745, 22.167, 22.172, 22.179499999999997, 22.1845, 22.1875, 22.198, 22.2, 22.1865, 22.166, 22.1535, 22.13601, 22.10901, 22.08451, 22.06651, 22.049010000000003, 22.026010000000003, 21.99752, 21.97502, 21.96243, 21.95143, 21.93792, 21.92692, 21.90992, 21.88692, 21.858919999999998, 21.82592, 21.79991, 21.78041, 21.761499999999998, 21.73701, 21.71501, 21.69601, 21.68051, 21.661009999999997, 21.64601, 21.64752, 21.65202, 21.65052, 21.65102, 21.65101, 21.65101, 21.64751, 21.649009999999997, 21.66651, 21.68751, 21.69549, 21.70449, 21.723489999999998, 21.70999, 21.65599, 21.60649, 21.60699, 21.59666, 21.59516, 21.60166, 21.60867, 21.591169999999998, 21.569170000000003, 21.57867, 21.58867, 21.601670000000002, 21.55067, 21.522, 21.470499999999998, 21.4065, 21.3475, 21.2965, 21.237, 21.1725, 21.151000000000003, 21.130499999999998, 21.145, 21.152, 21.1645, 21.1795, 21.226499999999998, 21.29, 21.374000000000002, 21.445999999999998, 21.516, 21.566000000000003], "in_sma_50": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.83659090909091, 22.843549999999997, 22.849815384615383, 22.851257142857143, 22.85584, 22.86235, 22.867211764705882, 22.86597777777778, 22.865926315789476, 22.86563, 22.866790476190477, 22.86739090909091, 22.86793913043478, 22.866775, 22.863304, 22.859715384615388, 22.857318518518518, 22.854557142857143, 22.851296551724136, 22.847253333333335, 22.842825806451614, 22.838675, 22.83432121212121, 22.830811764705885, 22.825714285714284, 22.820555555555554, 22.81527027027027, 22.80986842105263, 22.805128205128206, 22.800874999999998, 22.796219512195123, 22.79190476190476, 22.787558139534884, 22.783863636363638, 22.782, 22.781304347826087, 22.777021276595743, 22.775104166666665, 22.772244897959183, 22.768, 22.7643, 22.7596, 22.75725, 22.75325, 22.752450000000003, 22.75225, 22.751549999999998, 22.75105, 22.74955, 22.747149999999998, 22.74075, 22.734348, 22.727648, 22.720848, 22.714647999999997, 22.707411999999998, 22.699704, 22.694504, 22.689103999999997, 22.683604, 22.676603999999998, 22.669504000000003, 22.663103999999997, 22.657204, 22.655003999999998, 22.654304000000003, 22.653204000000002, 22.652804, 22.652504, 22.651704, 22.650403999999998, 22.648804, 22.646904, 22.643404, 22.641655999999998, 22.640456, 22.639356000000003, 22.638955999999997, 22.636855999999998, 22.634056, 22.631456, 22.627656, 22.623956, 22.619856, 22.615056, 22.609856, 22.608506000000002, 22.605806, 22.604706, 22.605906, 22.605806, 22.605606, 22.602206000000002, 22.59937, 22.592570000000002, 22.585969999999996, 22.57957, 22.57237, 22.565070000000002, 22.55837, 22.55367, 22.549370000000003, 22.54507, 22.54157, 22.53637, 22.530906, 22.526362000000002, 22.520962, 22.516562, 22.512562000000003, 22.509962, 22.509162, 22.508461999999998, 22.503762, 22.495562, 22.486462000000003, 22.479062, 22.470861999999997, 22.464662000000004, 22.460462000000003, 22.457762000000002, 22.456761999999998, 22.457161999999997, 22.458762, 22.459062, 22.460562, 22.461361999999998, 22.461562, 22.461962, 22.463961999999995, 22.464462000000005, 22.465162, 22.467662, 22.470262, 22.470461999999998, 22.469962, 22.470261999999998, 22.471262000000003, 22.472262, 22.471461999999995, 22.470461999999998, 22.470962, 22.472462, 22.473498, 22.476497999999996, 22.481198000000003, 22.486898, 22.494397999999997, 22.503498, 22.511698000000003, 22.521697999999997, 22.531798, 22.542738, 22.553437999999996, 22.563638, 22.574537999999997, 22.584490000000002, 22.594190000000005, 22.60279, 22.61209, 22.621489999999998, 22.629089999999998, 22.636192, 22.647792000000003, 22.660192000000002, 22.672992, 22.683391999999998, 22.693592000000002, 22.702192, 22.710092, 22.717491999999996, 22.723992, 22.729792000000003, 22.735892, 22.742892, 22.748992, 22.756392, 22.763692000000002, 22.772192, 22.779192000000002, 22.787592, 22.796792, 22.803392000000002, 22.810092, 22.818392000000003, 22.828792, 22.838142, 22.845341999999995, 22.851842, 22.859342, 22.867442, 22.868541999999998, 22.867141999999998, 22.864142, 22.859842000000004, 22.850542, 22.841842, 22.832242, 22.820542, 22.806842000000003, 22.793742, 22.780041999999998, 22.763802000000002, 22.748402000000002, 22.733402, 22.715802000000004, 22.699802, 22.684755999999997, 22.670556, 22.656356000000002, 22.641956, 22.627956000000005, 22.613754, 22.597554, 22.580754000000002, 22.562853999999998, 22.545054, 22.529654, 22.514153999999998, 22.499254, 22.484654, 22.469354000000003, 22.454154, 22.438954, 22.423554, 22.407954, 22.391353999999996, 22.375253999999998, 22.359654, 22.345153999999997, 22.331053999999998, 22.315853999999998, 22.300753999999998, 22.284353999999997, 22.267653999999997, 22.248454000000002, 22.227153999999995, 22.205854, 22.184354, 22.163553999999998, 22.144454, 22.131554, 22.120954, 22.112154, 22.103752, 22.099152, 22.092651999999998, 22.085752000000003, 22.079752000000003, 22.076752000000003, 22.072552, 22.070152000000004, 22.069352, 22.068652, 22.067351999999996, 22.067751999999995, 22.067351999999996, 22.065498, 22.063198000000003, 22.060498, 22.057798000000002, 22.055898, 22.054098, 22.053797999999997, 22.054197999999996, 22.053898, 22.054598000000002, 22.053898, 22.054198, 22.048898000000005, 22.047998000000003, 22.048797999999998, 22.049998000000002, 22.052598000000003, 22.050598, 22.048797999999998, 22.047298, 22.044898, 22.039998, 22.032998000000003, 22.026798, 22.024797999999997, 22.024598, 22.024897999999997, 22.023998000000002, 22.020297999999997, 22.021898, 22.025898, 22.032298, 22.039787999999998, 22.044587999999997, 22.048388, 22.051088, 22.054287999999996, 22.05629, 22.058989999999998, 22.063789999999997, 22.068289999999998, 22.07189, 22.07559, 22.07999, 22.08299, 22.08509, 22.086589999999998, 22.08959, 22.093090000000004, 22.09489, 22.09609, 22.09719, 22.097292000000003, 22.096392, 22.094792, 22.093092000000002, 22.091492, 22.089592000000003, 22.087394000000003, 22.084194000000004, 22.080876, 22.077275999999998, 22.077475999999997, 22.072775999999998, 22.065576, 22.056676000000003, 22.044876, 22.036376, 22.027376000000004, 22.019476, 22.012676000000003, 22.007478000000003, 22.003178, 21.998578000000002, 21.990678000000003, 21.979878, 21.969378000000003, 21.96228, 21.95918, 21.952280000000002, 21.94448, 21.934079999999998, 21.921390000000002, 21.91029, 21.90069, 21.893089999999997, 21.88579, 21.878588, 21.870787999999997, 21.863188, 21.850188000000003, 21.829787999999997, 21.809288000000002, 21.797287999999998, 21.784121999999996, 21.775222, 21.768622, 21.760721999999998, 21.749022, 21.739722, 21.732722, 21.716821999999997, 21.702419999999996, 21.68562, 21.671619999999997, 21.656019999999998, 21.640120000000003, 21.62502, 21.608817999999996, 21.592117999999996, 21.574735999999998, 21.556736, 21.540936000000002, 21.529236, 21.520036, 21.511535999999996, 21.504236000000002, 21.505135999999997, 21.506836, 21.510835999999998, 21.511636, 21.512534000000002, 21.511134000000002], "in_sma_200": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.83659090909091, 22.843549999999997, 22.849815384615383, 22.851257142857143, 22.85584, 22.86235, 22.867211764705882, 22.86597777777778, 22.865926315789476, 22.86563, 22.866790476190477, 22.86739090909091, 22.86793913043478, 22.866775, 22.863304, 22.859715384615388, 22.857318518518518, 22.854557142857143, 22.851296551724136, 22.847253333333335, 22.842825806451614, 22.838675, 22.83432121212121, 22.830811764705885, 22.825714285714284, 22.820555555555554, 22.81527027027027, 22.80986842105263, 22.805128205128206, 22.800874999999998, 22.796219512195123, 22.79190476190476, 22.787558139534884, 22.783863636363638, 22.782, 22.781304347826087, 22.777021276595743, 22.775104166666665, 22.772244897959183, 22.768, 22.764019607843135, 22.759807692307692, 22.758396226415094, 22.75638888888889, 22.757454545454546, 22.75857142857143, 22.759122807017544, 22.75991379310345, 22.76016949152542, 22.760166666666667, 22.758032786885245, 22.75548387096774, 22.752857142857145, 22.749375, 22.747230769230768, 22.744972727272728, 22.742205970149257, 22.739894117647058, 22.73779420289855, 22.735611428571428, 22.732856338028167, 22.729969444444446, 22.727641095890412, 22.725172972972974, 22.72443733333333, 22.724576315789474, 22.724776623376624, 22.725228205128207, 22.725478481012658, 22.725035, 22.724046913580246, 22.7229, 22.721419277108435, 22.719259523809523, 22.717444705882354, 22.715846511627905, 22.71417011494253, 22.712759090909092, 22.710593258426965, 22.70819777777778, 22.70569010989011, 22.702639130434783, 22.6996, 22.696625531914897, 22.694134736842102, 22.692008333333334, 22.690157731958763, 22.68872755102041, 22.68762929292929, 22.686953, 22.685696039603958, 22.68421862745098, 22.68257572815534, 22.68089903846154, 22.678938095238095, 22.67715566037736, 22.675219626168225, 22.673087962962963, 22.670674311926607, 22.668440909090908, 22.665977477477476, 22.66346875, 22.66091592920354, 22.65823245614035, 22.655552173913044, 22.652702586206896, 22.64996495726496, 22.64712627118644, 22.64483949579832, 22.642674166666666, 22.640751239669424, 22.639474590163932, 22.638543902439025, 22.635894354838708, 22.632887200000003, 22.630086507936507, 22.628038582677167, 22.62586640625, 22.62438682170543, 22.623276153846156, 22.62241145038168, 22.62209015151515, 22.622074436090227, 22.62205895522388, 22.62174740740741, 22.621991911764706, 22.621904379562043, 22.621745652173914, 22.621157553956834, 22.620970714285715, 22.620148226950356, 22.61902042253521, 22.618502797202797, 22.61802708333333, 22.61700620689655, 22.61596506849315, 22.615363265306122, 22.61525945945946, 22.615358389261743, 22.615122666666664, 22.614426490066226, 22.614068421052632, 22.61391111111111, 22.61356103896104, 22.61363483870968, 22.61434871794872, 22.615244585987263, 22.616540506329113, 22.61810314465409, 22.61945875, 22.621170186335405, 22.62282962962963, 22.624665030674848, 22.62628292682927, 22.627699393939395, 22.62915903614458, 22.630361676646707, 22.63137142857143, 22.632398816568045, 22.63367882352941, 22.635119298245613, 22.63645581395349, 22.637864161849713, 22.639313218390804, 22.640688571428573, 22.64227556818182, 22.643675141242937, 22.644890449438204, 22.646120111731843, 22.647391666666667, 22.64867679558011, 22.650085164835165, 22.651505464480874, 22.652991847826087, 22.65448918918919, 22.656131720430107, 22.657863636363633, 22.65949734042553, 22.661113756613755, 22.66260789473684, 22.66398167539267, 22.665315104166666, 22.666401554404146, 22.667528350515465, 22.668643589743592, 22.670257653061224, 22.67190609137056, 22.67336111111111, 22.674776381909545, 22.676177499999998, 22.6770025, 22.676177500000005, 22.674764999999997, 22.672565, 22.670339999999996, 22.667489999999997, 22.664965, 22.662515, 22.659665, 22.656015000000004, 22.652464999999996, 22.6488895, 22.644814500000003, 22.641064500000002, 22.6370145, 22.6321645, 22.627589500000003, 22.623603000000003, 22.619753, 22.616153, 22.612503, 22.608928000000002, 22.605378, 22.601578, 22.597878, 22.594153000000002, 22.590178, 22.586727999999997, 22.583377999999996, 22.580378, 22.577578000000003, 22.574728, 22.572003, 22.569253000000003, 22.566791000000002, 22.564490999999997, 22.562116, 22.559866000000003, 22.557666000000005, 22.555591, 22.553641, 22.551365999999998, 22.548941, 22.546141000000002, 22.542891000000004, 22.539266, 22.536016, 22.532066, 22.528291, 22.525066000000002, 22.522040999999998, 22.519166, 22.515691, 22.512291, 22.5081655, 22.5042155, 22.5002405, 22.4961905, 22.492215499999997, 22.488415500000002, 22.4854155, 22.4828405, 22.4802405, 22.4780155, 22.475190500000004, 22.472249499999997, 22.4695015, 22.466351500000002, 22.463276500000003, 22.460376500000002, 22.457801500000002, 22.4555265, 22.4531265, 22.450726500000002, 22.447676499999996, 22.4440515, 22.4405265, 22.4370015, 22.4338015, 22.4296765, 22.426976500000002, 22.424726500000002, 22.4227765, 22.4215515, 22.4190265, 22.4165765, 22.414101499999997, 22.411351500000002, 22.4084515, 22.4053265, 22.4024765, 22.400651500000002, 22.3991015, 22.3974015, 22.3951265, 22.391876500000002, 22.389364, 22.387089, 22.385188999999997, 22.3835365, 22.381736500000002, 22.3798615, 22.3779115, 22.3760205, 22.374095500000003, 22.3724705, 22.371295500000002, 22.3701705, 22.368920499999998, 22.3677205, 22.3669955, 22.3662455, 22.3652455, 22.364270500000003, 22.3634955, 22.3627955, 22.361633499999996, 22.360133500000003, 22.3584335, 22.356559, 22.354409, 22.351933999999996, 22.349284, 22.347659, 22.346184000000004, 22.3442845, 22.3418095, 22.339505000000003, 22.336955, 22.33393, 22.33073, 22.32693, 22.322655, 22.31808, 22.313354999999998, 22.30828, 22.303630000000002, 22.29913, 22.2948305, 22.290130499999997, 22.2860055, 22.2820305, 22.277155500000003, 22.2721805, 22.268081, 22.264180999999997, 22.259868499999996, 22.2553935, 22.250643500000002, 22.2460185, 22.2416935, 22.2372935, 22.233068499999998, 22.229093499999998, 22.224618, 22.219868, 22.215368, 22.209118, 22.200493, 22.192118, 22.185893, 22.179326500000002, 22.1733665, 22.1680665, 22.162766500000004, 22.156416499999995, 22.150441499999996, 22.1447665, 22.136941500000002, 22.1291415, 22.1204415, 22.1125665, 22.104241000000002, 22.095741000000004, 22.087390999999997, 22.078241, 22.068990999999997, 22.059791, 22.050591, 22.041641, 22.033665999999997, 22.025941000000003, 22.018091000000005, 22.010165999999998, 22.003916, 21.997741, 21.992241000000003, 21.986116000000003, 21.979916, 21.973116], "in_ema_10": [22.75, 22.755454545454548, 22.76400826446281, 22.779643125469573, 22.793344375384194, 22.80000903440525, 22.804552846331568, 22.80917960154401, 22.81660149217237, 22.828128493595575, 22.850286949305467, 22.862980231249924, 22.874256552840844, 22.873482634142505, 22.881940337025686, 22.896133003021017, 22.90501791156265, 22.8941055640058, 22.888813643277473, 22.883574799045203, 22.884743017400616, 22.883880650600503, 22.883175077764047, 22.875325063625127, 22.857993233875106, 22.841994464079633, 22.833450016065154, 22.823731831326036, 22.81214422563039, 22.79720891187941, 22.78135274608315, 22.768379519522576, 22.755037788700285, 22.747758190754777, 22.73042033789027, 22.713980276455676, 22.697802044372825, 22.681838036305038, 22.671503847885937, 22.664866784633947, 22.654891005609592, 22.647638095498756, 22.63988571449898, 22.63717922095371, 22.648601180780304, 22.66703732972934, 22.65121236068764, 22.657355567835342, 22.65329091913801, 22.636328933840186, 22.623360036778337, 22.609112757364095, 22.62291043784335, 22.62783581278092, 22.66186566500257, 22.69061736227483, 22.708686932770313, 22.726198399539342, 22.735071417804914, 22.739603887294926, 22.719675907786755, 22.697916651825526, 22.6782954424027, 22.65133263469312, 22.643817610203463, 22.635523499257378, 22.621719226665125, 22.6150430036351, 22.61139882115599, 22.606599035491264, 22.594490119947395, 22.58185555268423, 22.57788181583255, 22.571903303862996, 22.589739066796994, 22.616150145561175, 22.638668300913686, 22.660728609838472, 22.67605068077693, 22.67858692063567, 22.67248020779282, 22.664756533648667, 22.652982618439818, 22.63244032417803, 22.620178447054755, 22.61287327486298, 22.6050781339788, 22.602336655073564, 22.587366354151097, 22.57057247157817, 22.554104749473048, 22.530631158659766, 22.51051640253981, 22.4940588748053, 22.48786635211343, 22.488254288092804, 22.49266259934866, 22.503087581285268, 22.51707165741522, 22.535785901521542, 22.54018846488126, 22.539245107630123, 22.534836906242827, 22.52999383238049, 22.519994953765856, 22.514541325808427, 22.506442902934168, 22.495271466037046, 22.479767563121218, 22.469809824371904, 22.45620803812247, 22.4432611221002, 22.430850008991072, 22.41705909826542, 22.404866534944432, 22.390345346772715, 22.379809829177674, 22.368026223872643, 22.369294183168527, 22.372149786228793, 22.3790316432781, 22.398298617227532, 22.421335232277073, 22.401092462772148, 22.375439287722664, 22.358086689954906, 22.36025274632674, 22.358388610630968, 22.372317954152606, 22.391896507943038, 22.413369870135213, 22.443666257383356, 22.475726937859108, 22.501958403702904, 22.516147784847828, 22.541393642148222, 22.553867525393997, 22.562255248049635, 22.558208839313334, 22.564898141256364, 22.55400757011884, 22.53691528464269, 22.538385232889475, 22.54049700872775, 22.52767937077725, 22.516283121545023, 22.518322553991382, 22.53317299872022, 22.550777908043816, 22.556091015672212, 22.547710831004537, 22.549945225367345, 22.557227911664192, 22.557731927725246, 22.569962486320655, 22.598151125171444, 22.626669102412997, 22.661820174701543, 22.69876196111944, 22.72353251364318, 22.75470842025351, 22.779306889298326, 22.80525109124408, 22.82065998374516, 22.827812713973312, 22.835483129614524, 22.834486196957336, 22.82821597932873, 22.82399489217805, 22.82872309360022, 22.83804616749109, 22.84294686431089, 22.849701979890725, 22.857028892637864, 22.861205457612797, 22.87189537441047, 22.87518712451766, 22.87242582915081, 22.871075678396114, 22.871789191415, 22.873282065703183, 22.879048962848056, 22.88467642414841, 22.89200798339415, 22.898915622777032, 22.910021873181208, 22.922745168966443, 22.930427865518, 22.93671370815109, 22.93822030666907, 22.93581661454742, 22.93294086644789, 22.922406163457364, 22.91560504282875, 22.910040489587157, 22.9236694914804, 22.9366386748476, 22.940886188511673, 22.943452336055003, 22.94555191131773, 22.939997018350866, 22.880906651377977, 22.815287260218344, 22.74159866745137, 22.68130800064203, 22.60470654597984, 22.55294171943805, 22.514225043176584, 22.47163867168993, 22.413158913200853, 22.38167547443706, 22.34955266090305, 22.305997631647948, 22.27217988043923, 22.242692629450275, 22.19674851500477, 22.166430603185724, 22.144843220788317, 22.135780817008623, 22.136547941188873, 22.1408119518818, 22.145209778812383, 22.149717091755583, 22.13704125689093, 22.11939739200167, 22.102234229819548, 22.083646188034173, 22.084801426573414, 22.085746621741883, 22.093792690516086, 22.10401220133134, 22.110555437452916, 22.11772717609784, 22.126322234989143, 22.132445464991115, 22.14109174408364, 22.14271142697752, 22.1458548038907, 22.152972112274206, 22.165159000951622, 22.175130091687688, 22.172379165926287, 22.162855681212417, 22.145063739173793, 22.127779422960373, 22.109092255149395, 22.076530026940414, 22.0435245674967, 22.013792827951843, 21.995830495596962, 21.989315860033877, 21.985803885482262, 21.986566815394575, 21.983554667141014, 21.984708364024463, 21.992943206929105, 21.99331716930563, 21.99362313852279, 21.99114620424592, 21.992755985292114, 21.999527624329907, 22.01506805626992, 22.025055682402662, 22.03595464923854, 22.037599258467896, 22.032581211473733, 22.028475536660324, 22.015116348176626, 22.008731557599056, 22.008053092581044, 22.011134348475398, 22.02183719420714, 22.03241224980584, 22.038337295295687, 22.04227596887829, 22.03640761090042, 22.036151681645798, 22.03957864861929, 22.051473439779418, 22.01756917800134, 22.033465691092005, 22.06010829271164, 22.08736133040043, 22.12511381578217, 22.113274940185413, 22.109043132878973, 22.10285347235552, 22.09142556829088, 22.063893646783445, 22.02864025645918, 22.007069300739328, 22.016693064241267, 22.033657961651944, 22.042083786806135, 22.035341280114107, 21.999824683729724, 22.00167474123341, 22.01864297010006, 22.05161697553641, 22.09486843452979, 22.113983264615282, 22.122349943776136, 22.122831772180476, 22.124135086329478, 22.117928706996842, 22.126487123906507, 22.146216737741685, 22.159631876334103, 22.15969880790972, 22.164299024653403, 22.179881020170967, 22.189902652867154, 22.187193079618577, 22.18224888332429, 22.18456726817442, 22.184645946688157, 22.169255774563037, 22.14120927009703, 22.12189849371575, 22.10157149485834, 22.07946758670228, 22.06320075275641, 22.050800615891607, 22.038836867547676, 22.025411982539005, 22.00262798571373, 21.97942289740214, 21.96300055241993, 21.956091361070854, 21.941347477239788, 21.928375208650735, 21.908670625259692, 21.88254869339429, 21.850267112777146, 21.811127637726756, 21.780013521776436, 21.76182924508981, 21.750587564164388, 21.737771643407225, 21.72272225369682, 21.714954571206487, 21.705871921896215, 21.6811679360969, 21.65822831135201, 21.65675043656073, 21.661886720822412, 21.66245277158197, 21.670188631294337, 21.67197251651355, 21.668886604420177, 21.664543585434686, 21.667353842628376, 21.681471325786852, 21.696658357461967, 21.70270229246888, 21.71584733020181, 21.741147815619662, 21.71003003096154, 21.60638820715035, 21.525226714941194, 21.547912766770068, 21.55314680917551, 21.585301934779963, 21.629792492092694, 21.660739311712202, 21.6496958004918, 21.647023836766017, 21.650292230081284, 21.575693642793777, 21.523749344103997, 21.45397673608509, 21.424162784069615, 21.38613318696605, 21.350472607517673, 21.324932133423548, 21.282217200073813, 21.238177709151298, 21.19850903476015, 21.16696193753103, 21.152059767070845, 21.17623071851251, 21.209643315146597, 21.233344530574485, 21.252736434106396, 21.330420718814324, 21.402162406302626, 21.489041968793053, 21.53467070173977, 21.569276028696173, 21.572134932569597], "in_ema_50": [22.75, 22.751176470588238, 22.753189158016152, 22.75698566162336, 22.76082936116754, 22.763541935239402, 22.765952055426094, 22.768463739527032, 22.771661239937735, 22.775909818763708, 22.782736884694543, 22.788123673530052, 22.793491372607306, 22.796491710936433, 22.801335173252653, 22.807557323321177, 22.812947232210544, 22.814204203496406, 22.816196195516156, 22.817913991770425, 22.820740894053937, 22.823064780561626, 22.825297534265093, 22.825874101548816, 22.824075117174356, 22.82195452434399, 22.82089748417364, 22.81929366126487, 22.816968419646642, 22.81355789338599, 22.809496799527718, 22.805594964252123, 22.80125790683047, 22.79787524381751, 22.792170332295257, 22.786202868283677, 22.779881187174514, 22.77321917983434, 22.76740666297809, 22.762214244822086, 22.756245058750633, 22.750706036838842, 22.74499207460987, 22.74028650305654, 22.73870664019158, 22.739149517046812, 22.732908359515566, 22.73102960031888, 22.72726373363971, 22.72070437153619, 22.714598317750458, 22.70794740332887, 22.70704750515911, 22.704810348094046, 22.70913151091389, 22.71347929479962, 22.716480106768262, 22.71995147513029, 22.722110240811457, 22.72359611372081, 22.71992567788862, 22.715222710128284, 22.71031201561345, 22.703240956177627, 22.69958444809223, 22.695608587382733, 22.690274917289294, 22.686146489160304, 22.682572117036372, 22.678745759505535, 22.673304749328846, 22.667488876806146, 22.663273626735315, 22.658635445294713, 22.659081114106687, 22.66205832531819, 22.66511486158022, 22.668835847400608, 22.67182267691431, 22.67253551311375, 22.671455689070072, 22.669829975773208, 22.66709154535073, 22.66210756318011, 22.65829942344756, 22.655228857822166, 22.65188654967228, 22.64945962615572, 22.644382778071183, 22.63852462991153, 22.63230797775814, 22.624178253140173, 22.616171262820952, 22.608478272122092, 22.60265559478397, 22.598237728321852, 22.594875464466092, 22.593115642330165, 22.592601303415258, 22.593675762104855, 22.592355143983095, 22.590105922650423, 22.587160592350408, 22.584064098532743, 22.57978707506087, 22.57626601329378, 22.57209871865481, 22.56711445517815, 22.560953103994695, 22.555621609720394, 22.549322723064694, 22.542878694709216, 22.53629521648533, 22.52918560015257, 22.522158713872077, 22.514426999602584, 22.50728868589268, 22.499747953112575, 22.494855876519928, 22.490547802930912, 22.48738906556107, 22.48729537671554, 22.488773989393362, 22.48176324471127, 22.47306664687946, 22.465495405825365, 22.461750487949864, 22.457368115873397, 22.456490934858753, 22.45741285898194, 22.459475099806177, 22.464201566480448, 22.47031130897141, 22.47618145371763, 22.480252769258115, 22.487105601836227, 22.491924989999514, 22.49616322568581, 22.4978823148746, 22.501690851546186, 22.501820622073787, 22.500180597678735, 22.501938221299177, 22.503822996934502, 22.502496604897857, 22.501026149803824, 22.502064340007596, 22.505904954124947, 22.510771426512203, 22.513486272531335, 22.51334955596148, 22.51517898513946, 22.518113142584973, 22.519755764444383, 22.523882989368133, 22.531769930961538, 22.540524051315987, 22.55148389244085, 22.563778641756898, 22.574414773452705, 22.586986743121226, 22.598869615940004, 22.611541395707064, 22.622461340973455, 22.63177658250391, 22.64111867730768, 22.648525788001496, 22.65446595317791, 22.660369249131715, 22.667805749165765, 22.676127092335737, 22.683533873028455, 22.691242348595967, 22.699036766298086, 22.706133363698164, 22.71452029061196, 22.721401847842866, 22.726837069496085, 22.732255223633494, 22.73785305800081, 22.743427447883132, 22.74976362639752, 22.75604740575448, 22.762672997685677, 22.76923484091369, 22.77671582754453, 22.784687755876117, 22.791758824273135, 22.79855259587027, 22.804295631326337, 22.809029135980207, 22.81338093456922, 22.815797368507685, 22.818511197193658, 22.82111860122528, 22.82754532274586, 22.834112172834256, 22.83904895037017, 22.843596050355654, 22.847964832694647, 22.85059366278505, 22.84135469561701, 22.828752550690854, 22.812330882036314, 22.79655320038783, 22.775511898411835, 22.757648686709413, 22.741270306838455, 22.72318127519773, 22.700703578131154, 22.682636771145617, 22.663905917375203, 22.642184116693823, 22.621706308196025, 22.60163939414912, 22.57765353555504, 22.556176926317587, 22.53623665469729, 22.51893325647387, 22.50407312876901, 22.490580064895717, 22.477812219213533, 22.465741151793395, 22.450614047801498, 22.434511536123008, 22.418452260196617, 22.402042367639886, 22.389805412046165, 22.378048337063966, 22.368320951296752, 22.359759345363546, 22.35114133181988, 22.343253436454393, 22.336263105613043, 22.329350826961548, 22.323493931786587, 22.31669024818711, 22.31054553257193, 22.305622178353424, 22.302264445868975, 22.29903838916823, 22.293585903318494, 22.28677861299228, 22.27808141248278, 22.26913704336581, 22.25956304166519, 22.246639000815573, 22.23284923607771, 22.219012011133486, 22.207089971481192, 22.19740016867801, 22.188482515004363, 22.18069888696498, 22.172436185515373, 22.16527790373046, 22.159972887897894, 22.15350336288229, 22.147287544730045, 22.14072724885828, 22.13520853321678, 22.13108270838475, 22.129275543350055, 22.12695101223829, 22.125305874503457, 22.12215662452293, 22.117758325522033, 22.113532508834894, 22.10731554770411, 22.10232278112748, 22.098506201475423, 22.09562360533913, 22.094618758070933, 22.0940454734407, 22.09290643526656, 22.09161598682473, 22.08841535989043, 22.086320639894726, 22.085092379506698, 22.085873070506437, 22.077211381466967, 22.07830113121336, 22.082289322146174, 22.087297584022796, 22.095442776806216, 22.094052863990285, 22.09389392814753, 22.093152989788805, 22.091068558816694, 22.085144301608196, 22.076707270172584, 22.070169730165816, 22.069770917218136, 22.07134852830762, 22.071687801707323, 22.069072593797234, 22.060089354824793, 22.058125066400294, 22.059571142227735, 22.06507815625802, 22.073879012875352, 22.078824933939064, 22.08200826986302, 22.083694220064473, 22.085510133003122, 22.08568620621869, 22.08879655107286, 22.09453001965824, 22.09945041104419, 22.101824904728733, 22.105086673170746, 22.110769548732677, 22.115641331135315, 22.117969122071187, 22.119617391793884, 22.12257357250785, 22.12502166770362, 22.12404042583289, 22.11976433070219, 22.116440239302104, 22.112270033839277, 22.10708297368872, 22.102491484524457, 22.098276132190165, 22.093833930927808, 22.088781619911032, 22.081382340698834, 22.073288915573393, 22.066065820845026, 22.06053382787071, 22.053257991483626, 22.04607140358231, 22.03720585834379, 22.026531118800897, 22.01392205531851, 21.999062366874647, 21.984981489742307, 21.97302143132104, 21.962314708524136, 21.951247465052603, 21.93962991740348, 21.92944835201511, 21.919077828406678, 21.9053885018025, 21.891647776241616, 21.882175314428217, 21.874442949156524, 21.866229500169993, 21.85990677467313, 21.852851607038893, 21.84509272048835, 21.837245947135866, 21.83107943940505, 21.827703775114653, 21.82524480354153, 21.82150579163794, 21.81968203510312, 21.82106705333437, 21.81122128653695, 21.78489888314334, 21.7603930445887, 21.756063905585222, 21.749030026934822, 21.74828375136875, 21.7514883101386, 21.753390729348855, 21.747375406629292, 21.742968527937947, 21.739910938607046, 21.720306588073438, 21.703431819913696, 21.681336454426884, 21.6659899268023, 21.648304047319858, 21.630331339581826, 21.61384775763744, 21.59330470831833, 21.57160648446271, 21.549974857621034, 21.529387608302564, 21.51196064327109, 21.503060225887914, 21.49745002095113, 21.491275510325597, 21.48534313737165, 21.492976739827665, 21.502075691206972, 21.516896252336114, 21.525645418911168, 21.533463245620535, 21.535484294811887], "in_ema_200": [22.75, 22.750298507462688, 22.750817925298882, 22.75180481161432, 22.752831629409204, 22.753599473892695, 22.75430992688879, 22.755063061944625, 22.756007708094433, 22.757241462242746, 22.759159457643317, 22.76076085607473, 22.762395076412297, 22.76346577216939, 22.765023326675166, 22.76696339307641, 22.76873490160301, 22.76949375830348, 22.770444069166132, 22.771335172955524, 22.77251591750323, 22.773585410861408, 22.77464426249463, 22.775294568340453, 22.775341388555972, 22.77528824041114, 22.775484377322474, 22.775529308891407, 22.77537478840493, 22.77492329797304, 22.774277295008133, 22.773637719933426, 22.77285525505847, 22.772279580878784, 22.77108674922825, 22.769782403464784, 22.768341782534787, 22.766766242410064, 22.76535563303285, 22.7640585620574, 22.762525641041904, 22.76105772421562, 22.759504911039347, 22.758166553715572, 22.75758778203681, 22.757512281718036, 22.75574599035766, 22.755042050155097, 22.753847601894847, 22.751918770035196, 22.75005888177614, 22.748018494892797, 22.74739144519237, 22.746422376085977, 22.747104740503033, 22.74783006646818, 22.748249667796856, 22.748814347719275, 22.74907490147331, 22.74918360892134, 22.74799770236491, 22.74652508841103, 22.74496762484475, 22.742828643503014, 22.741506965458207, 22.7400810255034, 22.738285194403865, 22.736759968588903, 22.735349421637768, 22.73385340749212, 22.731924517865334, 22.729865567438814, 22.72817536278768, 22.726352722361934, 22.725791998756346, 22.72588362065927, 22.726024082145248, 22.726362150979625, 22.72654760221366, 22.72618394448019, 22.725376144037604, 22.72442712767902, 22.723189046806596, 22.721366270221456, 22.71981038693567, 22.71841923880696, 22.71694243046062, 22.71567932169982, 22.71373226377246, 22.711555823336912, 22.70925178529376, 22.70642340932069, 22.703573425148345, 22.70075179902747, 22.698356258738638, 22.696283062134277, 22.69445437494886, 22.693017017984197, 22.69189247054157, 22.691177122575986, 22.689871877575232, 22.688330863868018, 22.686606178655403, 22.684830992798137, 22.682743122223034, 22.68082528021087, 22.678727516228673, 22.676401869301024, 22.67375110443236, 22.671275969064876, 22.668526954447316, 22.665705790721475, 22.662813195788925, 22.65975037792038, 22.65666828460774, 22.653368102671347, 22.650174390206956, 22.646839321647683, 22.644134452775567, 22.641556000509144, 22.639251960703085, 22.637717115322957, 22.63659555198641, 22.63334584500147, 22.62963096097161, 22.62615204593707, 22.623603269360583, 22.620880848769932, 22.619031288085655, 22.617647892184305, 22.61657676887899, 22.616212820929945, 22.61625050430378, 22.616287812718667, 22.6159267399553, 22.61631552861246, 22.61625268753174, 22.616090969247843, 22.615333845175726, 22.61513151835806, 22.614035682354494, 22.612502988997733, 22.611831317465416, 22.61121608047571, 22.6098109453466, 22.60837004041778, 22.607565363398695, 22.607490086150946, 22.60771406539323, 22.607438303548523, 22.60646876818983, 22.60600639238695, 22.60584712480101, 22.60539093450448, 22.605586049584037, 22.60677424809564, 22.608249131199166, 22.61035610501808, 22.612889875117403, 22.615099926111263, 22.61788500147334, 22.620592613398976, 22.62359169187262, 22.62624252080921, 22.628568465875787, 22.63097076969792, 22.632951160049185, 22.63461333756113, 22.63630872723714, 22.638435008558165, 22.640838640313806, 22.643069101604215, 22.645427618006163, 22.647861174045904, 22.650171013110125, 22.65285587865132, 22.655215521649815, 22.657253178150814, 22.659320310706526, 22.661466377266663, 22.66364084117446, 22.666042424844363, 22.66846986340313, 22.671022402075735, 22.67359929359737, 22.676449051870033, 22.679469459314113, 22.68231055922144, 22.685123389477944, 22.68770922639856, 22.690070328623452, 22.692358186050086, 22.694175517532177, 22.69607426860151, 22.697954126625376, 22.7008103044699, 22.70373756512194, 22.706287440095853, 22.708762191935694, 22.71121231937912, 22.713240057494748, 22.71226254448485, 22.71034948434072, 22.707360932257732, 22.704402117011387, 22.699980205399335, 22.696199307833172, 22.69265503611344, 22.688549015853607, 22.683190319178447, 22.678780465256274, 22.67406623177114, 22.66845363245003, 22.662996382375905, 22.657493930809974, 22.65085220015515, 22.644674566322763, 22.638734520886718, 22.633324227146552, 22.628415528368976, 22.62375467734043, 22.619189954182815, 22.614720402399904, 22.609399801381002, 22.603734131715523, 22.597975583141242, 22.59202557733884, 22.587030297962336, 22.582084722858234, 22.57758636740691, 22.57333177668644, 22.569020017714436, 22.56485066430434, 22.560872050729174, 22.556883274105, 22.5531331917756, 22.549121916235546, 22.545250056372506, 22.54166547869716, 22.538464827167836, 22.53529602291741, 22.53156173413216, 22.527466592499007, 22.522864934862202, 22.518159811132232, 22.5132527483349, 22.507449238401218, 22.50135521612857, 22.495172577162116, 22.489399715697818, 22.484132056835154, 22.479016314976096, 22.474150480996236, 22.46913405829976, 22.464365560207224, 22.46004351483203, 22.455416216176985, 22.450834960294628, 22.44615003531657, 22.441710731482576, 22.437614107288724, 22.434105509206248, 22.430482568816135, 22.42704493131548, 22.423243489212837, 22.419131613698283, 22.415060652367952, 22.410482934433944, 22.406199522151017, 22.40220748710474, 22.39845417877534, 22.395185977991503, 22.39204979910602, 22.388795572249244, 22.385523974515422, 22.38178741755507, 22.37833679648487, 22.37511951492781, 22.37243175856037, 22.36738268633589, 22.364771913337524, 22.362933386836655, 22.361411661594502, 22.360750849041324, 22.35775830327972, 22.355094041555546, 22.352307036166934, 22.349199503468757, 22.345127866618324, 22.34040022615446, 22.336117636839493, 22.333370197666962, 22.33114760863545, 22.328648627455, 22.325428243102216, 22.320598111330053, 22.317507582859108, 22.315293577059514, 22.314146377287777, 22.313901139702825, 22.312767795029163, 22.311247717466685, 22.309394506347616, 22.30760948638396, 22.30544421786273, 22.304046762958624, 22.303359730491376, 22.302530280436738, 22.301112068691097, 22.29995672472402, 22.299459642885967, 22.298818253404516, 22.29758623098258, 22.296217213758872, 22.29521007730356, 22.29411345961895, 22.29218198240881, 22.289423952733102, 22.28689237111387, 22.284138218167463, 22.281111967240424, 22.27821533075047, 22.275397267757928, 22.27250774270561, 22.269447964171228, 22.26577286005012, 22.261884572885446, 22.258175273652753, 22.25486009680049, 22.251080394344765, 22.247288549624916, 22.243036922265464, 22.238280335974267, 22.232974063974524, 22.22702407328821, 22.221183037733105, 22.215798131885016, 22.210665812164766, 22.205386550352184, 22.199910067264103, 22.194736832763965, 22.189465819502633, 22.183301980502605, 22.177050219502583, 22.171806933736388, 22.166963083649456, 22.161968426100707, 22.157421476587267, 22.152671014133663, 22.147719063744276, 22.14271688400553, 22.138112735905974, 22.134201166394472, 22.130527522947762, 22.126541179435844, 22.1230432572524, 22.120376160165314, 22.114899780462174, 22.105199285134194, 22.09579431712291, 22.09135855277343, 22.086237572148818, 22.082692919689627, 22.08017856227978, 22.07739071588894, 22.072640559511935, 22.068285927078982, 22.064273131784663, 22.05607140908034, 22.048448807994962, 22.039409516373123, 22.03195270526493, 22.02382382262548, 22.015527068171497, 22.007511873463326, 21.998382402085582, 21.98884625878125, 21.979205997499847, 21.969711410460047, 21.960908311848502, 21.954182856009215, 21.948270588785245, 21.94221814511574, 21.936225924766326, 21.93367641307711, 21.931600030857435, 21.931086597714575, 21.929185238533336, 21.927153544617582, 21.923749031735813], "in_macd": [0.0, 0.002393162393161674, 0.006035746463094682, 0.012610013224858108, 0.018015948571260765, 0.020051756052673397, 0.02101939147483023, 0.021936833569402125, 0.02400107642332827, 0.02773800656331815, 0.0359337437776901, 0.039560218874104436, 0.04234152877728192, 0.039650628800835364, 0.0410791188044648, 0.044921051214092955, 0.04622261021064844, 0.03873838879529856, 0.03402866103346369, 0.02955205197751809, 0.02810112406214671, 0.025846395649107734, 0.02378532471981032, 0.018708584536234696, 0.009731553514502167, 0.0017896454089907365, -0.0024587400914413138, -0.006955808616375236, -0.011995326023477304, -0.018200129393445508, -0.024449475288509603, -0.029067059960841135, -0.033550158379778594, -0.03508477784327724, -0.04088102069538735, -0.04594552981660982, -0.05058643548347774, -0.05484257028819073, -0.05635558108631855, -0.056101038764776234, -0.057256584937192656, -0.05711057028667099, -0.057143059431851384, -0.0549218693384006, -0.04657282445790756, -0.03551220155201307, -0.04000302746275963, -0.034689537478723054, -0.034119828374667094, -0.03926755111792701, -0.042454313368430974, -0.046062696175876994, -0.03719675454437521, -0.03261863213172944, -0.01549766862174451, -0.0015083363148136186, 0.007075993399332958, 0.014917550942904256, 0.018498058409313956, 0.019895914020782612, 0.01039399560787757, 0.0004378601492476264, -0.008165241536563173, -0.019598836970903477, -0.021951667160536203, -0.02448620172892646, -0.029272105430901973, -0.030661949010159617, -0.030603713079262462, -0.031007047172380453, -0.03455943659380267, -0.038145389142279384, -0.037728168043308585, -0.03816791597951763, -0.02810597586139707, -0.014717208237669865, -0.003660855162241461, 0.00663869046850607, 0.013435899262184137, 0.014220767698688519, 0.01108388949140604, 0.007303328052753244, 0.0018649585147443304, -0.00720345019469093, -0.012231936218384476, -0.014835656764375926, -0.017504262243260627, -0.017800129644175655, -0.023413129691679302, -0.029538265003068886, -0.03519712298204425, -0.04361705874355337, -0.05011567441147591, -0.05463606361669804, -0.05436416269638045, -0.051138437899023614, -0.04623351462019443, -0.038872295360480535, -0.030268806819560012, -0.0199923550359955, -0.016499495604012537, -0.01556919837834414, -0.016258347863892908, -0.017155449621927943, -0.020311236473698813, -0.021355670770969226, -0.02352603187827995, -0.026952656314165324, -0.03212220359226592, -0.03460977250140829, -0.03855747153276923, -0.04200871753701918, -0.045031674178108716, -0.048482347624222655, -0.05103222171876709, -0.05444272453678778, -0.055904027604615436, -0.057799874422943986, -0.053840211680348915, -0.04932662734719884, -0.043233914523824524, -0.031984821405526276, -0.019616046781155916, -0.02685286385002783, -0.03620532321908243, -0.041524710779238916, -0.03803961885879659, -0.03647107540137284, -0.02804590801562412, -0.01753563832006222, -0.0067080978084916865, 0.007435509120039541, 0.02162283068376425, 0.032491839536440636, 0.03744628419837426, 0.04688413931301483, 0.05015443446764323, 0.05134735022163994, 0.046910491052013725, 0.047287191234762105, 0.03986395415589428, 0.03000399400400866, 0.0287176549220014, 0.02778143307801173, 0.020349562025561596, 0.013896106790447504, 0.013667375688402927, 0.0191158926234003, 0.025559991160807982, 0.02632890037204305, 0.02104723208600845, 0.02065792237944919, 0.022510652126396025, 0.021312526975126644, 0.025316132318430107, 0.0361415651963064, 0.046604322406079035, 0.05945572110426767, 0.07243666628257017, 0.07938827100878854, 0.0887163001132727, 0.09461471265823818, 0.10071045225718933, 0.101785912601013, 0.09907539392337483, 0.09662042465829046, 0.09040504503854052, 0.08211202630467795, 0.07507775776613101, 0.07230073531836467, 0.07169422786990509, 0.06920543453712469, 0.0676714177147204, 0.06648811202520832, 0.06400560059296367, 0.06452208764071798, 0.06179828589590386, 0.05656683682637009, 0.05222234724964636, 0.04902113920806528, 0.046353285167413105, 0.045729145561008266, 0.045117877828797504, 0.0453213817100675, 0.045363199489301564, 0.04727216556146985, 0.04982452170848006, 0.05005984892669346, 0.049673739494508595, 0.04720970800781643, 0.043145755042367284, 0.039071196393742014, 0.03184387897509211, 0.026616278388114978, 0.02221726051070405, 0.026494756355912585, 0.03034185701690717, 0.030218168281027857, 0.029378034162821365, 0.02838501701421947, 0.024092652957463656, -0.003476494414151432, -0.032614983159277244, -0.06384753151332845, -0.08758986960823378, -0.11715905336226484, -0.13420432207710675, -0.14443404175879948, -0.15558913220162296, -0.17292615027275815, -0.1773591285305116, -0.18160309578624023, -0.19043693798618477, -0.19439009711165411, -0.19606975059044984, -0.20472395487622208, -0.20598039464568885, -0.20320546404176199, -0.19494242195558442, -0.18265721893131115, -0.1693550545227609, -0.15660429831067546, -0.14443086483042933, -0.14042682589484912, -0.13888033583540604, -0.13728259763116668, -0.13646063638703154, -0.1270820555104386, -0.11828593595743442, -0.10685551823405603, -0.09508689445380725, -0.08558057218206372, -0.07635960091865002, -0.06706841715479328, -0.059423547628639994, -0.05116134446565823, -0.0464982354979, -0.041517187326601146, -0.035147224373861974, -0.026963951697226207, -0.020245274224681253, -0.019536962538499125, -0.021950257228375847, -0.027978334182229503, -0.03357892627790093, -0.03957849072575925, -0.051406314829058886, -0.06287932442760535, -0.07234815731048272, -0.07615025535478281, -0.07467155433131367, -0.07186434920659224, -0.06725056343415403, -0.06446482741946369, -0.05996016441741503, -0.052548702926724644, -0.04893517950323201, -0.04554640554461642, -0.04356891705231902, -0.0399276492358176, -0.03422662574156732, -0.024982500488334836, -0.01865183254932745, -0.012282769833017682, -0.010343672037240736, -0.011498582060070817, -0.012272388122855915, -0.017126254546713682, -0.018739668359746275, -0.01779587954249351, -0.015258200217953544, -0.00950636370764002, -0.0040938836644279775, -0.0010032638737129673, 0.0010307346959237407, -0.0013760269340927778, -0.0012516831748818902, 0.00045544294045285483, 0.005776348666817199, -0.009265977030946004, -0.001800380617162034, 0.010052156523176592, 0.02161694024825067, 0.037211948121189664, 0.030259752601455858, 0.02686119767743378, 0.02269582048422336, 0.016381683703396988, 0.00327081661069073, -0.012622550104232744, -0.021739888127555673, -0.016669541699929624, -0.008518477784271283, -0.004428402320041158, -0.007156367100829897, -0.022374500566112232, -0.020481305981178366, -0.011984001893484475, 0.003186068282271748, 0.02217474356775284, 0.02965960604420914, 0.03199493013779531, 0.030667962631195422, 0.029677683671540223, 0.02537273367555315, 0.027693667625417362, 0.034780511402370706, 0.03873994158200844, 0.03661425364204618, 0.0365258741603931, 0.04122556688376733, 0.043241274095716875, 0.03954142904415647, 0.0349954942710653, 0.033827078203586325, 0.03172843794326852, 0.022941999700083926, 0.009015964042880853, -0.00040205208789245717, -0.009762582650889584, -0.019386216765479247, -0.025907454698380405, -0.030322584649251638, -0.034233896324160185, -0.038503626025878646, -0.04658727606539159, -0.05439199018676888, -0.0587621566330192, -0.05865260434294939, -0.06188697101775986, -0.06411461475423508, -0.06911787278418657, -0.07663760061068103, -0.0864420870774687, -0.09872261536823146, -0.10682020744369325, -0.10875626724704901, -0.10743829396196247, -0.10676879017493235, -0.1070297910235567, -0.10402026415540178, -0.1016735378153335, -0.10625460934017639, -0.10982947039992297, -0.10379234478690336, -0.09509553873924759, -0.0887935335595813, -0.07965328980275288, -0.07357870236019437, -0.06997520846804406, -0.06715224079222537, -0.06138322348732572, -0.050978629034911904, -0.040650486611685466, -0.03489538372611989, -0.02639101099553187, -0.013045522263642084, -0.0251760308382174, -0.06869507851529377, -0.10041290699716043, -0.0850304317963797, -0.07785692066418548, -0.059120330225404416, -0.03578972141752601, -0.019496056722836386, -0.02246260368029951, -0.021738814502462844, -0.018530845038320365, -0.04970943483093393, -0.06958201162194655, -0.09632454886137509, -0.10421315155481636, -0.11518897245076332, -0.12446986947806238, -0.12872732590141212, -0.14016861140800785, -0.15152382242989404, -0.16028902967006076, -0.16493084127224478, -0.16190170972099693, -0.14172900882220318, -0.11832613479810306, -0.10023754535132667, -0.08492326535341022, -0.044834604211413165, -0.009325429764416526, 0.030966093574562592, 0.05101254526664434, 0.06494053396822608, 0.06394462159518355], "in_signal": [0.0, 0.0004786324786323348, 0.0015900552755248043, 0.0037940468653914657, 0.006638427206565326, 0.00932109297578694, 0.011660752675595598, 0.013715968854356905, 0.01577299036815118, 0.018165993607184575, 0.02171954364128568, 0.02528767868784943, 0.02869844870573593, 0.030888884724755816, 0.03292693154069762, 0.03532575547537668, 0.037505126422431034, 0.03775177889700454, 0.037007155324296374, 0.03551613465494072, 0.03403313253638192, 0.03239578515892708, 0.030673693071103732, 0.028280671364129928, 0.024570847794204376, 0.02001460731716165, 0.015519937835441058, 0.0110247885450778, 0.0064207656313667785, 0.0014965866264043215, -0.003692625756578464, -0.008767512597430999, -0.013724041753900518, -0.017996188971775864, -0.022573155316498162, -0.027247630216520498, -0.03191539126991195, -0.03650082707356771, -0.04047177787611788, -0.043597630053849555, -0.046329421030518174, -0.048485650881748735, -0.05021713259176927, -0.05115807994109554, -0.05024102884445795, -0.047295263385968976, -0.04583681620132711, -0.0436073604568063, -0.041709854040378455, -0.04122139345588817, -0.04146797743839674, -0.04238692118589279, -0.04134888785758927, -0.03960283671241731, -0.03478180309428275, -0.028127109738388924, -0.02108648911084455, -0.01388568110009479, -0.007408933198213042, -0.0019479637544139112, 0.0005204281180443851, 0.0005039145242850334, -0.0012299166878846077, -0.004903700744488381, -0.008313294027697947, -0.01154787556794365, -0.015092721540535314, -0.018206567034460178, -0.020685996243420636, -0.0227502064292126, -0.025112052462130614, -0.02771871979816037, -0.029720609447190016, -0.03141007075365554, -0.030749251775203847, -0.02754284306769705, -0.022766445486605932, -0.016885418295583533, -0.01082115478403, -0.005812770287486295, -0.002433438331707828, -0.00048608505481561345, -1.5876340903624674e-05, -0.0014533911116610858, -0.003609100133005764, -0.005854411459279797, -0.008184381616075962, -0.0101075312216959, -0.01276865091569258, -0.016122573733167844, -0.019937483582943123, -0.02467339861506517, -0.02976185377434732, -0.034736695742817465, -0.03866218913353006, -0.041157438886628775, -0.0421726540333419, -0.041512582298769626, -0.039263827202927704, -0.035409532769541265, -0.03162752533643552, -0.028415859944817247, -0.02598435752863238, -0.024218575947291494, -0.023437108052572958, -0.02302082059625221, -0.023121862852657764, -0.023888021544959278, -0.025534857954420606, -0.027349840863818142, -0.029591366997608358, -0.03207483710549052, -0.03466620452001416, -0.03742943314085587, -0.04014999085643811, -0.04300853759250805, -0.045587635594929524, -0.04803008336053242, -0.049192109024495716, -0.04921901268903634, -0.048021993055993986, -0.04481455872590045, -0.03977485633695154, -0.0371904578395668, -0.03699343091546993, -0.037899686888223726, -0.0379276732823383, -0.03763635370614521, -0.035718264568040996, -0.03208173931844524, -0.02700701101645453, -0.020118506989155717, -0.011770239454571722, -0.0029178236563692506, 0.005154997914579452, 0.013500826194266527, 0.020831547848941867, 0.026934708323481483, 0.030929864869187935, 0.03420133014230277, 0.03533385494502107, 0.03426788275681859, 0.033157837189855155, 0.03208255636748647, 0.029735957499101497, 0.0265679873573707, 0.023987865023577148, 0.02301347054354178, 0.023522774666995018, 0.024083999808004623, 0.02347664626360539, 0.02291290148677415, 0.022832451614698525, 0.022528466686784147, 0.02308599981311334, 0.025697112889751954, 0.02987855479301737, 0.03579398805526743, 0.04312252370072798, 0.050375673162340096, 0.058043798552526615, 0.06535798137366894, 0.07242847555037302, 0.07829996296050101, 0.08245504915307578, 0.08528812425411872, 0.08631150841100309, 0.08547161198973807, 0.08339284114501666, 0.08117441997968626, 0.07927838155773002, 0.07726379215360897, 0.07534531726583127, 0.07357387621770668, 0.07166022109275809, 0.07023259440235007, 0.06854573270106083, 0.06614995352612268, 0.06336443227082741, 0.06049577365827499, 0.05766727596010262, 0.05527964988028375, 0.0532472954699865, 0.05166211271800271, 0.05040233007226248, 0.04977629717010396, 0.049785942077779186, 0.049840723447562046, 0.04980732665695136, 0.049287802927124376, 0.048059393350172966, 0.04626175395888678, 0.04337817896212785, 0.04002579884732528, 0.03646409118000104, 0.03447022421518335, 0.033644550775528116, 0.032959274276628064, 0.03224302625386673, 0.03147142440593728, 0.02999567011624256, 0.023301237210163764, 0.01211799313627556, -0.0030751117936452417, -0.01997806335656295, -0.03941426135770333, -0.05837227350158401, -0.0755846271530271, -0.09158552816274629, -0.10785365258474866, -0.12175474777390125, -0.13372441737636903, -0.14506692149833217, -0.15493155662099656, -0.16315919541488721, -0.1714721473071542, -0.17837379677486115, -0.18334013022824133, -0.18566058857370996, -0.1850599146452302, -0.18191894262073635, -0.1768560137587242, -0.17037098397306524, -0.16438215235742204, -0.15928178905301887, -0.15488195076864844, -0.15119768789232507, -0.1463745614159478, -0.14075683632424513, -0.13397657270620733, -0.12619863705572731, -0.1180750240809946, -0.10973193944852569, -0.10119923498977922, -0.09284409751755138, -0.08450754690717274, -0.0769056846253182, -0.06982798516557479, -0.06289183300723222, -0.055706256745231025, -0.048614060241121075, -0.042798640700596684, -0.03862896400615252, -0.036498838041367915, -0.035914855688674516, -0.03664758269609146, -0.03959932912268495, -0.044255328183669035, -0.04987389400903178, -0.055129166278181985, -0.059037643888808326, -0.06160298495236511, -0.0627325006487229, -0.06307896600287106, -0.06245520568577986, -0.060473905133968824, -0.05816616000782147, -0.05564220911518046, -0.05322755070260818, -0.050567570409250064, -0.04729938147571352, -0.04283600527823778, -0.03799917073245572, -0.032855890552568115, -0.02835344684950264, -0.024982473891616275, -0.022440456737864205, -0.0213776162996341, -0.020850026711656536, -0.02023919727782393, -0.019242997865849855, -0.01729567103420789, -0.014655313560251907, -0.01192490362294412, -0.00933377595917055, -0.007742226154154995, -0.006444117558300375, -0.00506420545854973, -0.0028960946334763444, -0.004170071112970276, -0.0036961330138086277, -0.000946475106411584, 0.0035662079645208677, 0.010295355995854627, 0.014288235316974873, 0.016802827789066655, 0.017981426328098, 0.0176614778031578, 0.014783345564664385, 0.009302166430884959, 0.0030937555191968323, -0.0008589039246284587, -0.0023908186965570237, -0.0027983354212538507, -0.00366994175716906, -0.007410853518957695, -0.010024944011401828, -0.01041675558781836, -0.007696190813800339, -0.0017220039374897028, 0.004554318058850067, 0.010042440474639116, 0.014167544905950378, 0.017269572659068345, 0.01889020486236531, 0.020650897414975722, 0.02347682021245472, 0.026529444486365468, 0.02854640631750161, 0.030142299886079908, 0.032358953285617394, 0.03453541744763729, 0.03553661976694113, 0.03542839466776596, 0.03510813137493004, 0.034432192688597735, 0.03213415409089498, 0.027510516081292152, 0.02192800244745523, 0.01558988542778627, 0.008594664989133166, 0.0016942410516304516, -0.004709124088545966, -0.01061407853566881, -0.016191988033710778, -0.022271045640046942, -0.02869523454939133, -0.034708618966116905, -0.03949741604148341, -0.043975327036738704, -0.04800318458023799, -0.05222612222102771, -0.05710841789895838, -0.06297515173466045, -0.07012464446137466, -0.07746375705783838, -0.08372225909568051, -0.0884654660689369, -0.092126130890136, -0.09510686291682013, -0.09688954316453648, -0.09784634209469588, -0.09952799554379198, -0.10158829051501819, -0.10202910136939523, -0.10064238884336571, -0.09827261778660884, -0.09454875218983766, -0.090354742223909, -0.08627883547273602, -0.0824535165366339, -0.07823945792677227, -0.0727872921484002, -0.06635993104105725, -0.060067021578069785, -0.0533318194615622, -0.04527456002197818, -0.04125485418522603, -0.04674289905123958, -0.05747690064042375, -0.06298760687161495, -0.06596146963012905, -0.06459324174918413, -0.05883253768285251, -0.050965241490849286, -0.045264713928739334, -0.04055953404348404, -0.036153796242451304, -0.03886492396014783, -0.04500834149250758, -0.05527158296628108, -0.06505989668398814, -0.07508571183734318, -0.08496254336548702, -0.09371549987267204, -0.1030061221797392, -0.11270966222977018, -0.12222553571782831, -0.1307665968287116, -0.13699361940716867, -0.13794069729017558, -0.13401778479176107, -0.1272617369036742, -0.11879404259362142, -0.10400215491717978, -0.08506680988662713, -0.06186022919438919, -0.03928567430218249, -0.018440432648100774, -0.0019634217994439103], "in_upper_bb": [null, 22.807426406871194, 22.83017826876426, 22.87992357650044, 22.897777350426335, 22.894060023547876, 22.889520373594735, 22.886948359934614, 22.890053901060455, 22.90236643433435, 22.941525953934676, 22.954612685002655, 22.96535010800057, 22.9627824201378, 22.969019599373233, 22.9834614087662, 22.991141278590852, 22.986662150869314, 22.98321130283869, 22.979817585277818, 22.97334107397428, 22.968418269587744, 22.965124072994268, 22.965531930619772, 22.97260180134286, 22.97915887529844, 22.98141498101272, 22.985177133363603, 22.99063355953517, 22.99680091448705, 22.99269234747954, 22.98982704839497, 22.984489130512397, 22.982318543817286, 22.976774873694623, 22.958871271810207, 22.94054917911873, 22.93948389496066, 22.929816774935087, 22.917066442788744, 22.896131416443392, 22.872298543535425, 22.843507453009117, 22.819085936618333, 22.807677354564937, 22.803998983703448, 22.78824368362585, 22.77184974663898, 22.7562361852842, 22.750728404128214, 22.745852611906784, 22.740970554137803, 22.739354172319597, 22.72931733808726, 22.767305839001992, 22.799812234285664, 22.820380729710568, 22.841515990031635, 22.854520820093125, 22.863906406145855, 22.863554100521256, 22.864034847358134, 22.8646642246662, 22.870185696373426, 22.86724493091019, 22.85821579687656, 22.859173859346903, 22.856583469602107, 22.85622545729692, 22.85534916796517, 22.85674375347566, 22.858170239448246, 22.85531502517725, 22.854872565940138, 22.832042784360794, 22.814157255016482, 22.803688403184054, 22.79283024816843, 22.786139004194602, 22.772985710560743, 22.774095362711673, 22.77534286126883, 22.775470067113194, 22.774759998423207, 22.77463262319998, 22.774494134292052, 22.774231372762767, 22.77425647183644, 22.77666033671869, 22.780756598340307, 22.785146949496337, 22.795265981695696, 22.804651847426204, 22.812112022096954, 22.805722696808978, 22.784565437315667, 22.758597027344084, 22.724001715333078, 22.690430743403535, 22.67498426647083, 22.66150646276289, 22.64816258821821, 22.6388425207071, 22.63705173643325, 22.63215277548747, 22.624035691179586, 22.616836591140153, 22.60528662071997, 22.60626812282759, 22.60676905783225, 22.60990472936656, 22.613151867457347, 22.61693749252207, 22.62264672390476, 22.62794053433286, 22.63268528625135, 22.631820677296563, 22.62467159848249, 22.60480548504717, 22.569777905000404, 22.54716052568353, 22.53673263899821, 22.539039893214984, 22.52838176105109, 22.527611890640305, 22.51739339846021, 22.505787561647683, 22.497255893616746, 22.50061236880899, 22.510294806870196, 22.52880769890009, 22.563356170423923, 22.603477358132153, 22.63739943109696, 22.658186592489486, 22.69051196168372, 22.709176980087303, 22.72166082254896, 22.727305821520968, 22.738609786339456, 22.74046831159201, 22.73969856895087, 22.74138806566326, 22.738299664289844, 22.718602787148424, 22.696314407009798, 22.687246386663343, 22.67487603198766, 22.678099932157654, 22.677829648953683, 22.677829648953686, 22.67652447778784, 22.67255575428412, 22.665932328689735, 22.6719943477798, 22.69125147084268, 22.723643753130297, 22.770928600928453, 22.82442993842151, 22.860095573034545, 22.904915065622955, 22.937919564351837, 22.976536540941613, 23.003327776568803, 23.014849301201856, 23.021629560464984, 23.02484111336383, 23.02800405643449, 23.03173152422078, 23.034350347187036, 23.025472122878302, 23.015664482623716, 23.005719300352713, 22.977542797835824, 22.94915036479635, 22.94420743065503, 22.935730462745443, 22.93423613280063, 22.93423613280063, 22.93429397108725, 22.93269100734803, 22.934789817958183, 22.93236815565354, 22.938292427560654, 22.94635830954628, 22.96020213802465, 22.97567171946391, 22.980248051099984, 22.982145398848022, 22.984661776662033, 22.986019599213105, 22.985686510243443, 22.98596248354395, 22.986082505646365, 22.985890064340143, 22.99591231509939, 23.007422264135343, 23.008845900275688, 23.00883696309352, 23.008768705102643, 23.00653984090903, 23.08238482696838, 23.14390618396724, 23.203302546620737, 23.237048897709236, 23.279702433260113, 23.28961241441958, 23.287442758255644, 23.28264845384625, 23.285820957017332, 23.269890012927995, 23.249194608770058, 23.234711217705687, 23.208016619782626, 23.172784635340847, 23.116962360342104, 23.039873203247584, 22.95371320450991, 22.84839683722006, 22.71730286060838, 22.561888740836466, 22.485901966680483, 22.426232845095516, 22.389794324304443, 22.347517650519986, 22.336846126918502, 22.31129147464475, 22.269240632920713, 22.23858499844863, 22.2364128100774, 22.217734076046607, 22.20541683802263, 22.210024628472894, 22.21597762911026, 22.221601828722644, 22.224058887664903, 22.224737179683267, 22.22695111644054, 22.234257036649023, 22.24602625584465, 22.2552028304822, 22.254700661414027, 22.251068655857598, 22.25182817926559, 22.250845992433263, 22.250845992433266, 22.265958532246934, 22.290317525610856, 22.30968309760922, 22.315822895220602, 22.312823010900722, 22.3085919156843, 22.301175485861215, 22.291003342907896, 22.27953812382767, 22.263993473199918, 22.251419373235187, 22.235747141777175, 22.212755640949776, 22.176994015167455, 22.135622713214637, 22.11651522568929, 22.1048871062626, 22.108931001956716, 22.10818034149779, 22.106724785882115, 22.10728334822816, 22.10187938720105, 22.091343520807282, 22.085445246562024, 22.085665094767865, 22.09247714033017, 22.10102104612964, 22.10442608426432, 22.107548543935312, 22.10698814870715, 22.107513135631017, 22.109491191848484, 22.117980343990464, 22.142248803821293, 22.150689512208118, 22.170821842496892, 22.197959502818073, 22.24446648409144, 22.24511258618603, 22.2481144738292, 22.249721638422056, 22.24692353345828, 22.25007498088729, 22.262309086975456, 22.267301729885588, 22.26670954922593, 22.269365127477258, 22.270339919055964, 22.268886344634392, 22.280483805107618, 22.279759005550364, 22.28278913519951, 22.296118176731138, 22.32264421485093, 22.333486144056092, 22.330956863214904, 22.32009292861095, 22.290735091371367, 22.292507784893466, 22.300377957583713, 22.319956614912602, 22.33631866451982, 22.339356183723, 22.332625867284598, 22.33545804807962, 22.346469192350888, 22.34982811224553, 22.351830526113314, 22.351097761627848, 22.299630560753826, 22.284556630935956, 22.298141733939712, 22.303674503007766, 22.2933549648443, 22.299593793147963, 22.30432392677918, 22.30841821468192, 22.31161428352765, 22.316943814745976, 22.322642613979102, 22.31611570749961, 22.30482147298465, 22.296306754336502, 22.284713856495333, 22.2549753286668, 22.226768665552147, 22.212561518111393, 22.202792315093916, 22.186352244210177, 22.159031732381724, 22.13742471872459, 22.124806799727924, 22.10579163535264, 22.088833525671735, 22.071163572437968, 22.048468318365543, 22.027955636172198, 22.004025730556048, 21.971102805189325, 21.948207733822365, 21.92767716072104, 21.902099498193362, 21.86072338026052, 21.82691261180467, 21.78629435981809, 21.755863027854197, 21.750568037464358, 21.763183482617006, 21.7706494767153, 21.78634670521754, 21.82093556292051, 21.824053216363165, 21.934640167326194, 21.986146365545665, 21.98399191467249, 21.97979531491055, 21.989974605021114, 22.012450955421105, 22.02646943192461, 22.022575590051638, 22.021026374485555, 22.018133754310774, 22.036866982541632, 22.04392661728474, 22.06439066822416, 22.058905803636367, 22.04695280367936, 22.027757074460734, 22.00616046221107, 21.979626150493665, 21.931121590737654, 21.923917600852658, 21.930834924101642, 21.93395143082956, 21.90054109787799, 21.879211844402594, 21.827283235668215, 21.74262440465692, 21.71058619330406, 21.739371000815193, 21.801769239319412, 21.817935354097813, 21.87355945091837, 21.89930902826423], "in_lower_bb": [null, 22.722573593128807, 22.72482173123574, 22.711326423499564, 22.71722264957366, 22.728439976452126, 22.736908197833834, 22.743676640065388, 22.74827943227288, 22.74813356566565, 22.73165586424714, 22.73248731499734, 22.734280661230194, 22.739731865576488, 22.742660400626768, 22.7412385912338, 22.74328225082091, 22.745293404686244, 22.748641328740263, 22.75144241472218, 22.771918926025723, 22.786841730412256, 22.797885927005733, 22.796478069380225, 22.781908198657135, 22.769351124701554, 22.764095018987284, 22.755332866636397, 22.74087644046483, 22.71970908551295, 22.699817652520466, 22.68167295160503, 22.6640108694876, 22.650681456182717, 22.629465126305377, 22.615368728189797, 22.601690820881277, 22.57925610503934, 22.564923225064913, 22.555173557211262, 22.5481085835566, 22.54544145646457, 22.54673254699088, 22.54965406338167, 22.553062645435062, 22.55474101629655, 22.548996316374144, 22.555890253361017, 22.559003814715794, 22.547511595871786, 22.537887388093218, 22.526269445862198, 22.5268858276804, 22.53042266191275, 22.50869416099801, 22.494187765714333, 22.49011927028943, 22.488484009968364, 22.490479179906874, 22.493593593854147, 22.49594589947875, 22.49396515264187, 22.491835775333797, 22.47681430362657, 22.47075506908981, 22.46460420312344, 22.461606140653096, 22.454196530397894, 22.450554542703085, 22.453930832034832, 22.450036246524338, 22.446609760551755, 22.436964974822747, 22.42690743405986, 22.435237215639205, 22.444622744983512, 22.450091596815945, 22.45644975183157, 22.460140995805396, 22.46629428943925, 22.466684637288328, 22.468437138731172, 22.469309932886805, 22.471020001576797, 22.466647376800022, 22.464965865707942, 22.46626862723723, 22.46674352816356, 22.456839663281308, 22.44374340165969, 22.433353050503662, 22.413234018304305, 22.389848152573794, 22.369887977903048, 22.355277303191023, 22.35193456268433, 22.35515297265592, 22.368748284666925, 22.385819256596466, 22.394265733529174, 22.39924353723711, 22.403087411781787, 22.403907479292897, 22.402518263566755, 22.398417224512528, 22.39753430882042, 22.394733408859846, 22.39178337928003, 22.379801877172408, 22.37230094216775, 22.360665270633437, 22.35341813254265, 22.345132507477928, 22.33292327609524, 22.316629465667138, 22.295384713748657, 22.27823932270344, 22.261888401517513, 22.261254514952828, 22.272782094999595, 22.280399474316468, 22.285827361001786, 22.284520106785017, 22.275358238948908, 22.254628109359697, 22.24384660153979, 22.24545243835232, 22.244484106383254, 22.243627631191014, 22.239445193129807, 22.232432301099912, 22.21738382957608, 22.20176264186785, 22.194340568903044, 22.196553407510514, 22.197228038316283, 22.20632301991269, 22.222339177451044, 22.233194178479035, 22.24289021366054, 22.25053168840799, 22.24880143104913, 22.24911193433674, 22.276200335710154, 22.316897212851575, 22.357685592990205, 22.382503613336656, 22.419873968012336, 22.436150067842345, 22.446420351046314, 22.446420351046317, 22.44572552221216, 22.446694245715882, 22.447317671310266, 22.4457556522202, 22.43349852915732, 22.415606246869707, 22.39032139907155, 22.36932006157849, 22.357654426965457, 22.35183493437704, 22.36183043564816, 22.36091345905839, 22.368122223431193, 22.39560069879814, 22.429320439535015, 22.456358886636163, 22.473195943565507, 22.48696847577922, 22.511349652812967, 22.5572278771217, 22.597535517376276, 22.636490699647286, 22.697667202164176, 22.75155963520365, 22.776002569344964, 22.79797953725455, 22.80347386719937, 22.80347386719937, 22.807416028912748, 22.807518992651975, 22.806920182041814, 22.808141844346462, 22.80571757243935, 22.80465169045372, 22.799807861975353, 22.79933828053609, 22.811261948900018, 22.82536460115198, 22.832348223337963, 22.8354904007869, 22.841323489756558, 22.840537516456045, 22.839917494353635, 22.84060993565986, 22.83708768490061, 22.836077735864656, 22.844654099724316, 22.85366303690648, 22.861731294897357, 22.86746015909097, 22.762615173031627, 22.66209381603276, 22.551197453379256, 22.465451102290764, 22.352797566739888, 22.27688758558042, 22.21655724174436, 22.152851546153748, 22.07017904298267, 22.017609987072007, 21.966805391229943, 21.90478878229431, 21.854983380217377, 21.812715364659148, 21.7690376396579, 21.749626796752413, 21.744556795490084, 21.76387316277994, 21.813467139391623, 21.893381259163533, 21.924368033319514, 21.949037154904484, 21.952475675695556, 21.957752349480014, 21.9449238730815, 21.938478525355247, 21.955529367079286, 21.96718500155137, 21.9673571899226, 21.977035923953384, 21.982853161977374, 21.9822453715271, 21.98079237088974, 21.980168171277352, 21.9967111123351, 22.00803282031673, 22.01704888355946, 22.018742963350977, 22.014973744155345, 22.011797169517802, 22.011799338585966, 22.0104313441424, 22.008171820734415, 22.010154007566733, 22.010154007566737, 21.98804146775307, 21.944182474389148, 21.903816902390776, 21.876177104779398, 21.86017698909928, 21.847408084315692, 21.838824514138786, 21.829496657092104, 21.82395187617233, 21.824496526800083, 21.821570626764817, 21.820742858222822, 21.823234359050222, 21.836995984832544, 21.859367286785364, 21.870974774310703, 21.8776028937374, 21.875558998043292, 21.87580965850221, 21.875765214117884, 21.88320665177184, 21.894610612798953, 21.915146479192718, 21.930044753437976, 21.936324905232137, 21.93951285966983, 21.93996895387036, 21.946063915735685, 21.949951456064685, 21.948511851292853, 21.951986864368983, 21.956008808151516, 21.96001965600954, 21.92225119617871, 21.921310487791878, 21.910678157503106, 21.89754049718193, 21.872033515908555, 21.872887413813974, 21.877885526170797, 21.882778361577945, 21.89407646654172, 21.88692501911271, 21.861190913024537, 21.844698270114414, 21.844290450774075, 21.844634872522747, 21.84516008094404, 21.841113655365607, 21.81251619489238, 21.81074099444964, 21.811710864800485, 21.80788182326886, 21.823805785149073, 21.822463855943912, 21.82299313678509, 21.825357071389046, 21.838214908628636, 21.839442215106537, 21.839072042416284, 21.835493385087393, 21.837131335480183, 21.856093816276992, 21.894324132715404, 21.925491951920375, 21.93198080764911, 21.935121887754466, 21.941119473886683, 21.960852238372155, 22.04681943924618, 22.07089336906404, 22.049308266060283, 22.027275496992235, 22.0096550351557, 21.981416206852032, 21.95968607322082, 21.942591785318072, 21.924895716472346, 21.907066185254024, 21.874877386020895, 21.845404292500394, 21.823608527015345, 21.8086232456635, 21.78921614350467, 21.780954671333202, 21.767661334447855, 21.740868481888604, 21.705137684906084, 21.66557775578982, 21.638398267618275, 21.618005281275416, 21.59912320027208, 21.58264836464736, 21.564096474328263, 21.551766427562036, 21.54196168163446, 21.519974363827803, 21.500904269443954, 21.50233719481067, 21.503722266177633, 21.503252839278964, 21.51042050180664, 21.527296619739477, 21.539107388195337, 21.55722564018191, 21.573656972145805, 21.57695196253565, 21.570336517382994, 21.5723605232847, 21.57016329478246, 21.553074437079488, 21.536956783636835, 21.37235983267381, 21.271353634454336, 21.270508085327503, 21.265874685089454, 21.27169539497888, 21.276719044578893, 21.277690568075393, 21.273084409948368, 21.271633625514443, 21.270526245689226, 21.207793017458364, 21.164233382715267, 21.09326933177584, 21.05975419636363, 21.018707196320634, 20.980402925539263, 20.95000953778893, 20.908043849506335, 20.875048409262348, 20.827252399147344, 20.808835075898354, 20.798218569170444, 20.795128902122002, 20.794788155597406, 20.807716764331783, 20.84337559534308, 20.863413806695938, 20.8471289991848, 20.809230760680585, 20.800564645902185, 20.79344054908163, 20.79719097173577], "out_sma_10": [21.525, 21.5275, 21.561666666666667, 21.563775, 21.55302, 21.549183333333332, 21.550014285714287, 21.5487625, 21.555566666666667, 21.57251, 21.590510000000002, 21.60851, 21.63001, 21.658, 21.683500000000002, 21.7175, 21.7505, 21.779500000000002, 21.799, 21.811, 21.817999999999998, 21.826500000000003, 21.8165, 21.7975, 21.789930000000002, 21.773429999999998, 21.75493, 21.74343, 21.73043, 21.70543, 21.69643, 21.695929999999997, 21.692929999999997, 21.70043, 21.698999999999998, 21.695500000000003, 21.7035, 21.7125, 21.733, 21.7645, 21.7815, 21.788, 21.794, 21.804, 21.816000000000003, 21.847, 21.881, 21.9135, 21.958, 21.993000000000002, 22.039, 22.078500000000002, 22.128, 22.182, 22.238, 22.296, 22.3555, 22.4115, 22.447, 22.48387, 22.53437, 22.59537, 22.64537, 22.67637, 22.719869999999997, 22.755869999999998, 22.796370000000003, 22.84037, 22.87837, 22.9175, 22.945500000000003, 22.978, 23.020000000000003, 23.0625, 23.098, 23.125, 23.133499999999998, 23.1335], "out_sma_50": [21.525, 21.5275, 21.561666666666667, 21.563775, 21.55302, 21.549183333333332, 21.550014285714287, 21.5487625, 21.555566666666667, 21.57251, 21.584554545454548, 21.595008333333336, 21.61423846153846, 21.63107857142857, 21.640006666666668, 21.65438125, 21.66794705882353, 21.676949999999998, 21.68368947368421, 21.691755, 21.695719047619047, 21.70023181818182, 21.702178260869566, 21.700420833333336, 21.699976000000003, 21.70016923076923, 21.700162962962963, 21.700692857142858, 21.699806896551724, 21.696313333333332, 21.695948387096774, 21.6988875, 21.699375757575755, 21.700423529411765, 21.699697142857143, 21.69887222222222, 21.701064864864865, 21.7038, 21.70831794871795, 21.71336, 21.716814634146342, 21.720104761904764, 21.72138139534884, 21.723963636363635, 21.725542222222224, 21.731073913043478, 21.739348936170213, 21.747487500000002, 21.759273469387757, 21.769288000000003, 21.785087999999995, 21.799487999999997, 21.812288000000002, 21.828386000000002, 21.845285999999998, 21.865886, 21.889086, 21.912086, 21.933486000000002, 21.95156, 21.97386, 21.996859999999998, 22.015359999999998, 22.03206, 22.05256, 22.073559999999997, 22.09826, 22.124260000000003, 22.14936, 22.17286, 22.19936, 22.227159999999998, 22.256059999999998, 22.28506, 22.314174, 22.343873999999996, 22.373974000000004, 22.402274], "out_sma_200": [21.525, 21.5275, 21.561666666666667, 21.563775, 21.55302, 21.549183333333332, 21.550014285714287, 21.5487625, 21.555566666666667, 21.57251, 21.584554545454548, 21.595008333333336, 21.61423846153846, 21.63107857142857, 21.640006666666668, 21.65438125, 21.66794705882353, 21.676949999999998, 21.68368947368421, 21.691755, 21.695719047619047, 21.70023181818182, 21.702178260869566, 21.700420833333336, 21.699976000000003, 21.70016923076923, 21.700162962962963, 21.700692857142858, 21.699806896551724, 21.696313333333332, 21.695948387096774, 21.6988875, 21.699375757575755, 21.700423529411765, 21.699697142857143, 21.69887222222222, 21.701064864864865, 21.7038, 21.70831794871795, 21.71336, 21.716814634146342, 21.720104761904764, 21.72138139534884, 21.723963636363635, 21.725542222222224, 21.731073913043478, 21.739348936170213, 21.747487500000002, 21.759273469387757, 21.769288000000003, 21.779988235294116, 21.78902692307692, 21.798101886792455, 21.808785185185187, 21.818716363636362, 21.831953571428574, 21.847445614035088, 21.861972413793104, 21.875837288135596, 21.888385000000003, 21.903657377049182, 21.919082258064513, 21.932588888888887, 21.9443453125, 21.957355384615386, 21.971940909090907, 21.989076119402984, 22.005854411764705, 22.021131884057972, 22.03540142857143, 22.050395774647885, 22.066154166666664, 22.081549315068493, 22.095447297297298, 22.109441333333333, 22.123659210526313, 22.137702597402598, 22.15042435897436], "out_ema_10": [21.525, 21.52590909090909, 21.5448347107438, 21.54942839969947, 21.542259599754107, 21.540030581616996, 21.542752294050267, 21.542251876950218, 21.554569717504723, 21.58555704159477, 21.607273943122994, 21.625951408009723, 21.665778424735226, 21.699273256601547, 21.711223573583084, 21.740092014749795, 21.766438921158922, 21.777995480948206, 21.78290539350308, 21.794195321957062, 21.79070526341941, 21.791486124615883, 21.78303410195845, 21.76066426523873, 21.747688944286235, 21.739927318052374, 21.732667805679213, 21.7294554773739, 21.719554481487737, 21.696908212126328, 21.69474308264881, 21.712062522167205, 21.712596609045896, 21.71666995285573, 21.709093597791053, 21.701985670919953, 21.716170094389053, 21.732320986318314, 21.75917171607862, 21.78659504042796, 21.799032305804694, 21.809208250203838, 21.802988568348596, 21.80880882864885, 21.806298132530877, 21.837880290252535, 21.889174782933893, 21.93296118603682, 22.00424097039376, 22.050742612140347, 22.098789409933012, 22.126282244490646, 22.15241274549235, 22.192883155402832, 22.22235894532959, 22.283748227996934, 22.362157641088398, 22.42176534270869, 22.468717098579837, 22.497804898838048, 22.55638582632204, 22.611588403354393, 22.640390511835413, 22.648501327865336, 22.674228359162548, 22.718914112042086, 22.79183881894352, 22.853322670044697, 22.890900366400203, 22.914373027054708, 22.948123385772032, 22.991191861086207, 23.02733879543417, 23.04236810535523, 23.061028449836094, 23.084477822593165, 23.106390945758044, 23.11068350107476], "out_ema_50": [21.525, 21.52519607843137, 21.529306036139946, 21.530905799428577, 21.530085964156868, 21.53008259301346, 21.531059746228618, 21.53141034441573, 21.534492291693546, 21.54196318221537, 21.548356782912805, 21.5546957326025, 21.566080213676912, 21.577214322944485, 21.58457846714274, 21.595771468431263, 21.607113763786902, 21.615854400501142, 21.623271874991293, 21.63196709557987, 21.637576229086545, 21.643749710298838, 21.64772030989496, 21.648201866369668, 21.64981355788458, 21.651977732085186, 21.653860958277924, 21.656258567757224, 21.656993525884392, 21.65456240722226, 21.655756038311587, 21.66102050739741, 21.663137350244572, 21.665955493372234, 21.66631017990666, 21.666454878733852, 21.67090762858743, 21.67616615295655, 21.684159637154334, 21.693016121971812, 21.69936843091409, 21.705471629701773, 21.708198232458567, 21.713170850793524, 21.716379837036918, 21.726717882643314, 21.742140710774947, 21.757350878979853, 21.77961162882378, 21.798450388477747, 21.818707235988423, 21.835620677714367, 21.852655160941257, 21.873139272276894, 21.89203577140329, 21.91823044703453, 21.949476311856706, 21.97851645648978, 22.006025615058807, 22.030444218389835, 22.061407190217686, 22.092724555307193, 22.119284376667697, 22.141469303072885, 22.16690187942297, 22.196435139053442, 22.232653368894482, 22.267843432859404, 22.29890839627668, 22.327186498383476, 22.357492910211576, 22.389944168634653, 22.42131890711957, 22.448326008801157, 22.47564655747562, 22.503660417966774, 22.531163930987685, 22.554647698399933], "out_ema_200": [21.525, 21.52504975124378, 21.526094032325933, 21.526531902651048, 21.526367406107255, 21.526403551320122, 21.526688093098034, 21.52682054988313, 21.527648206103198, 21.529611905544957, 21.531357060713667, 21.53313460239811, 21.536237740682708, 21.53935975321323, 21.541604929798172, 21.544872542437, 21.54825689524857, 21.551060309226198, 21.553587072318475, 21.556486703439685, 21.558660965097, 21.561012597285092, 21.56284331771012, 21.563810050867232, 21.565058707077508, 21.566451157753356, 21.567780001954816, 21.569244877557257, 21.570297167332807, 21.57054296666283, 21.571681842616435, 21.5738541625904, 21.57525859878353, 21.576848065462304, 21.57782470162686, 21.578741868774852, 21.580744437244753, 21.582975835879136, 21.585931300198748, 21.589155864375876, 21.591801079655717, 21.59441997438551, 21.596216790560778, 21.59859274289351, 21.600547043959246, 21.604322695263132, 21.609453812723203, 21.61463337677571, 21.62170170138491, 21.628052928236805, 21.634888222483205, 21.641008737682377, 21.647267357207927, 21.65450847803173, 21.661478542926936, 21.670419054937614, 21.680812895186993, 21.69085455792145, 21.700696801126213, 21.709930663801575, 21.720976129833403, 21.732309700680833, 21.742634977290976, 21.75201174368609, 21.76233998504245, 21.773858990166406, 21.787253428075196, 21.80061409048241, 21.813145293562187, 21.825153798103855, 21.837838834938644, 21.851243423645723, 21.864564384604474, 21.876956778787513, 21.889574124272215, 21.902513685224733, 21.915473748058318, 21.9275585863861], "out_macd": [0.0, 0.000398860398860279, 0.00868402042191363, 0.010297931888153755, 0.006650735095174554, 0.005312894472815799, 0.006198484931385195, 0.005625104408256476, 0.010695816483774934, 0.023720496127168644, 0.032059256575674766, 0.038625986196858975, 0.05409990842203882, 0.06600568898681658, 0.06780075137817576, 0.07681054953233613, 0.08419075549890209, 0.08462606495420033, 0.08200841777582824, 0.08221386892922666, 0.07585387916133257, 0.0716019911191168, 0.06346615870862138, 0.04958804318804866, 0.040487091789440655, 0.03414774705504442, 0.028393015459087678, 0.024757336682093012, 0.018435852321982082, 0.006891260845289793, 0.00494730728553705, 0.011743955553136232, 0.010952224645372155, 0.01180255257068552, 0.007547937098262736, 0.003729672131566275, 0.009470579384078803, 0.015854816355314938, 0.026658935733291145, 0.03721305848545953, 0.04067041325156495, 0.04291568649279753, 0.037803969670484605, 0.038154573645364565, 0.03480357022231573, 0.04653935306496848, 0.06637178289252077, 0.08195135859339686, 0.10877921581096572, 0.12337335789526094, 0.13778901499383522, 0.14232790286316188, 0.14585748278512867, 0.15533669801989092, 0.1593977732263845, 0.1771163048186395, 0.2013445981764619, 0.21603805196761527, 0.22429032428868823, 0.22410745702698165, 0.23667065268202947, 0.24700739397664861, 0.24511159420488582, 0.2340523596919155, 0.2310965222849788, 0.23651748702558706, 0.25402374159984475, 0.2656423314617271, 0.26613390663600356, 0.26029529565703413, 0.2591363235720081, 0.262055803293741, 0.2617556144342075, 0.2521556873854607, 0.2445528307246434, 0.23939899338953907, 0.23382947418522804, 0.22081826142760264], "out_signal": [0.0, 7.97720797720558e-05, 0.0018006217482003707, 0.003500083776191048, 0.004130214039987749, 0.004366750126553359, 0.004733097087519726, 0.004911498551667076, 0.006068362138088647, 0.009598788935904646, 0.01409088246385867, 0.01899790321045873, 0.02601830425277475, 0.03401578119958312, 0.04077277523530165, 0.04798033009470855, 0.055222415175547254, 0.061103145131277875, 0.06528419966018795, 0.0686701335139957, 0.07010688264346308, 0.07040590433859384, 0.06901795521259935, 0.06513197280768922, 0.06020299660403951, 0.05499194669424049, 0.049672160447209936, 0.044689195694186556, 0.03943852701974566, 0.03292907378485448, 0.027332720484991, 0.02421496749862005, 0.02156241892797047, 0.019610445656513483, 0.017197943944863337, 0.014504289582203926, 0.013497547542578902, 0.01396900130512611, 0.016506988190759117, 0.0206482022496992, 0.02465264445007235, 0.02830525285861739, 0.030204996220990835, 0.03179491170586558, 0.032396643409155615, 0.03522518534031819, 0.04145450485075871, 0.04955387559928634, 0.06139894364162222, 0.07379382649234997, 0.08659286419264703, 0.09773987192675, 0.10736339409842574, 0.11695805488271878, 0.12544599855145191, 0.13578005980488944, 0.14889296747920394, 0.16232198437688622, 0.17471565235924663, 0.18459401329279362, 0.1950093411706408, 0.20540895173184237, 0.21334948022645106, 0.21749005611954397, 0.22021134935263095, 0.2234725768872222, 0.22958280982974671, 0.23679471415614278, 0.24266255265211495, 0.24618910125309879, 0.24877854571688068, 0.2514339972322528, 0.2534983206726438, 0.2532297940152072, 0.25149440135709444, 0.24907531976358338, 0.2460261506479123, 0.24098457280385038], "out_upper_bb": [null, 21.534571067811868, 21.680129037626113, 21.66086607408339, 21.649887992649788, 21.637840011968763, 21.631065744970854, 21.62413494191347, 21.637037888579684, 21.70435504204221, 21.732972640406246, 21.753976608231955, 21.820137685083402, 21.865630008182894, 21.876369589389537, 21.910051289634424, 21.93960095735664, 21.95134154720303, 21.95674599119366, 21.96714540594075, 21.970312733940354, 21.97321680714975, 21.97583457974719, 21.971912909377718, 21.95943959533788, 21.94671015842494, 21.934583700759074, 21.914851725219908, 21.906937113537072, 21.918779638894005, 21.919415892657693, 21.922456215509406, 21.912171671065924, 21.9000404886246, 21.89885464070785, 21.880289527212835, 21.858885972688185, 21.853975580591705, 21.87112931286487, 21.887876027105733, 21.90024218244982, 21.909732549399706, 21.911882004704655, 21.92055761148654, 21.92415438551244, 21.963134696737665, 22.03617567893132, 22.096630597414084, 22.202120098615936, 22.26017220011011, 22.326745087479704, 22.37199552029501, 22.41166734142998, 22.466413138812165, 22.50192270839301, 22.57169049002932, 22.67527475613508, 22.75427253809389, 22.821399702783285, 22.86917203011466, 22.941114909479253, 23.005973556909503, 23.02715076891967, 23.02688998012241, 23.017048469837935, 23.044406682320638, 23.121730644328895, 23.18282886790055, 23.23281157975869, 23.25899057667584, 23.29443574377054, 23.32467793783271, 23.34118175370281, 23.343747645170254, 23.331634845105974, 23.34724645393489, 23.37359715759796, 23.380367882124553], "out_lower_bb": [null, 21.520428932188132, 21.443204295707222, 21.46668392591661, 21.456152007350212, 21.4605266546979, 21.46896282645772, 21.473390058086526, 21.47409544475365, 21.440664957957793, 21.43613645050285, 21.436040058434717, 21.408339237993516, 21.396527134674248, 21.4036437439438, 21.398711210365576, 21.39629316029042, 21.402558452796967, 21.410632956174762, 21.41636459405925, 21.438197266059646, 21.461793192850248, 21.470675420252814, 21.483587090622276, 21.513990404662113, 21.544219841575067, 21.57084629924093, 21.608078274780087, 21.622492886462933, 21.597650361105995, 21.595014107342312, 21.599973784490594, 21.59725832893408, 21.597889511375396, 21.590075359292147, 21.588640472787166, 21.599544027311815, 21.601954419408298, 21.592300687135133, 21.582053972894265, 21.57768781755018, 21.574197450600295, 21.575047995295346, 21.58387238851346, 21.59084561448756, 21.579365303262332, 21.54832432106868, 21.529369402585914, 21.488879901384067, 21.49732779988989, 21.49375491252029, 21.494504479704993, 21.510332658570018, 21.51958686118784, 21.55207729160699, 21.571309509970682, 21.561225243864918, 21.570727461906113, 21.583600297216716, 21.607697969885336, 21.632255090520744, 21.6678964430905, 21.746219231080328, 21.831480019877592, 21.940821530162065, 22.007463317679363, 22.030139355671107, 22.069041132099454, 22.09255842024131, 22.14237942332416, 22.18543425622946, 22.248692062167287, 22.324188246297194, 22.395122354829752, 22.486235154894025, 22.53362354606511, 22.55627284240204, 22.593502117875445], "overall_sma_10": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.84525, 22.85926, 22.871509999999997, 22.87351, 22.880010000000002, 22.893009999999997, 22.90501, 22.90651, 22.908009999999997, 22.906010000000002, 22.90001, 22.895999999999997, 22.8915, 22.8885, 22.8745, 22.8555, 22.8405, 22.834, 22.823500000000003, 22.810499999999998, 22.7925, 22.7755, 22.756999999999998, 22.744500000000002, 22.731740000000002, 22.718740000000004, 22.70174, 22.684739999999998, 22.67124, 22.66174, 22.65174, 22.642239999999997, 22.63324, 22.62424, 22.628999999999998, 22.639999999999997, 22.6355, 22.643, 22.644, 22.6365, 22.631999999999998, 22.625, 22.633, 22.6355, 22.647, 22.654000000000003, 22.675, 22.687, 22.701, 22.721, 22.7275, 22.733, 22.7235, 22.7115, 22.691, 22.66882, 22.64578, 22.623780000000004, 22.605780000000003, 22.588279999999997, 22.57928, 22.57178, 22.568779999999997, 22.57028, 22.57628, 22.589959999999998, 22.607999999999997, 22.6255, 22.6405, 22.651, 22.6615, 22.672000000000004, 22.676000000000002, 22.6755, 22.665, 22.6495, 22.6325, 22.6155, 22.593, 22.5735, 22.557, 22.536499999999997, 22.5185, 22.5065, 22.496000000000002, 22.487000000000002, 22.48125, 22.47725, 22.483249999999998, 22.49575, 22.50375, 22.51475, 22.524250000000002, 22.533070000000002, 22.53457, 22.53457, 22.53032, 22.51982, 22.50282, 22.48332, 22.466820000000002, 22.45182, 22.43782, 22.4225, 22.410000000000004, 22.3935, 22.37974, 22.36674, 22.36324, 22.35924, 22.36074, 22.37074, 22.38574, 22.38124, 22.37224, 22.36774, 22.3715, 22.375, 22.381, 22.3905, 22.4005, 22.41, 22.4195, 22.4505, 22.482499999999998, 22.52, 22.544, 22.569, 22.5795, 22.591, 22.5905, 22.5785, 22.571, 22.564, 22.553, 22.534, 22.52575, 22.52575, 22.53475, 22.533250000000002, 22.53375, 22.54375, 22.54825, 22.54925, 22.56475, 22.59075, 22.6135, 22.6355, 22.659, 22.6845, 22.723000000000003, 22.756, 22.7892, 22.822200000000002, 22.8457, 22.8602, 22.867700000000003, 22.8657, 22.8597, 22.8612, 22.859699999999997, 22.8572, 22.85301, 22.853009999999998, 22.85501, 22.86001, 22.86601, 22.87201, 22.87801, 22.88051, 22.88051, 22.88451, 22.8875, 22.891000000000002, 22.896, 22.9, 22.909, 22.9195, 22.929499999999997, 22.9365, 22.941, 22.942500000000003, 22.939, 22.935, 22.930500000000002, 22.933, 22.934500000000003, 22.934, 22.933, 22.934, 22.933, 22.9025, 22.866999999999997, 22.819499999999998, 22.772, 22.6995, 22.631999999999998, 22.57, 22.5025, 22.422, 22.354499999999998, 22.313499999999998, 22.2725, 22.2435, 22.2135, 22.186500000000002, 22.1575, 22.128269999999997, 22.109769999999997, 22.10877, 22.10077, 22.09677, 22.10277, 22.09877, 22.09177, 22.09527, 22.09227, 22.0965, 22.096, 22.095, 22.094, 22.0915, 22.089499999999997, 22.098, 22.11, 22.1255, 22.1405, 22.1475, 22.157, 22.166, 22.173, 22.175, 22.172, 22.162, 22.151000000000003, 22.1355, 22.1135, 22.087, 22.0565, 22.026, 22.0, 21.981, 21.968, 21.958499999999997, 21.952489999999997, 21.95299, 21.95949, 21.96949, 21.97949, 21.98799, 21.994989999999998, 22.00649, 22.014490000000002, 22.02599, 22.0315, 22.029500000000002, 22.031, 22.027, 22.027, 22.0275, 22.027, 22.0255, 22.026500000000002, 22.0245, 22.026, 22.026, 22.0285, 22.0385, 22.051, 22.037, 22.044999999999998, 22.056, 22.069, 22.092000000000002, 22.092, 22.1, 22.104000000000003, 22.1025, 22.086000000000002, 22.0865, 22.067, 22.055, 22.044999999999998, 22.0235, 22.018, 21.993000000000002, 21.9865, 21.991999999999997, 22.018, 22.059949999999997, 22.08895, 22.09895, 22.100450000000002, 22.105449999999998, 22.11395, 22.146449999999998, 22.168950000000002, 22.18145, 22.17745, 22.167, 22.172, 22.179499999999997, 22.1845, 22.1875, 22.198, 22.2, 22.1865, 22.166, 22.1535, 22.13601, 22.10901, 22.08451, 22.06651, 22.049010000000003, 22.026010000000003, 21.99752, 21.97502, 21.96243, 21.95143, 21.93792, 21.92692, 21.90992, 21.88692, 21.858919999999998, 21.82592, 21.79991, 21.78041, 21.761499999999998, 21.73701, 21.71501, 21.69601, 21.68051, 21.661009999999997, 21.64601, 21.64752, 21.65202, 21.65052, 21.65102, 21.65101, 21.65101, 21.64751, 21.649009999999997, 21.66651, 21.68751, 21.69549, 21.70449, 21.723489999999998, 21.70999, 21.65599, 21.60649, 21.60699, 21.59666, 21.59516, 21.60166, 21.60867, 21.591169999999998, 21.569170000000003, 21.57867, 21.58867, 21.601670000000002, 21.55067, 21.522, 21.470499999999998, 21.4065, 21.3475, 21.2965, 21.237, 21.1725, 21.151000000000003, 21.130499999999998, 21.145, 21.152, 21.1645, 21.1795, 21.226499999999998, 21.29, 21.374000000000002, 21.445999999999998, 21.516, 21.566000000000003, 21.589999999999996, 21.607, 21.636, 21.659010000000002, 21.64201, 21.62251, 21.59001, 21.57001, 21.55851, 21.57251, 21.590510000000002, 21.608510000000003, 21.630010000000002, 21.658, 21.683500000000002, 21.7175, 21.7505, 21.7795, 21.799, 21.811, 21.818, 21.8265, 21.816499999999998, 21.7975, 21.78993, 21.773429999999998, 21.754929999999998, 21.74343, 21.730430000000002, 21.70543, 21.69643, 21.69593, 21.69293, 21.70043, 21.699, 21.6955, 21.7035, 21.7125, 21.732999999999997, 21.764499999999998, 21.7815, 21.788, 21.794, 21.804000000000002, 21.816, 21.847, 21.881, 21.9135, 21.958000000000002, 21.993000000000002, 22.038999999999998, 22.0785, 22.128, 22.182, 22.238, 22.296, 22.3555, 22.4115, 22.447, 22.483870000000003, 22.534370000000003, 22.59537, 22.64537, 22.67637, 22.71987, 22.755869999999998, 22.79637, 22.84037, 22.878369999999997, 22.917499999999997, 22.9455, 22.978, 23.02, 23.0625, 23.098, 23.125, 23.1335, 23.133499999999998], "overall_sma_50": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.83659090909091, 22.843549999999997, 22.849815384615383, 22.851257142857143, 22.85584, 22.86235, 22.867211764705882, 22.86597777777778, 22.865926315789476, 22.86563, 22.866790476190477, 22.86739090909091, 22.86793913043478, 22.866775, 22.863304, 22.859715384615388, 22.857318518518518, 22.854557142857143, 22.851296551724136, 22.847253333333335, 22.842825806451614, 22.838675, 22.83432121212121, 22.830811764705885, 22.825714285714284, 22.820555555555554, 22.81527027027027, 22.80986842105263, 22.805128205128206, 22.800874999999998, 22.796219512195123, 22.79190476190476, 22.787558139534884, 22.783863636363638, 22.782, 22.781304347826087, 22.777021276595743, 22.775104166666665, 22.772244897959183, 22.768, 22.7643, 22.7596, 22.75725, 22.75325, 22.752450000000003, 22.75225, 22.751549999999998, 22.75105, 22.74955, 22.747149999999998, 22.74075, 22.734348, 22.727648, 22.720848, 22.714647999999997, 22.707411999999998, 22.699704, 22.694504, 22.689103999999997, 22.683604, 22.676603999999998, 22.669504000000003, 22.663103999999997, 22.657204, 22.655003999999998, 22.654304000000003, 22.653204000000002, 22.652804, 22.652504, 22.651704, 22.650403999999998, 22.648804, 22.646904, 22.643404, 22.641655999999998, 22.640456, 22.639356000000003, 22.638955999999997, 22.636855999999998, 22.634056, 22.631456, 22.627656, 22.623956, 22.619856, 22.615056, 22.609856, 22.608506000000002, 22.605806, 22.604706, 22.605906, 22.605806, 22.605606, 22.602206000000002, 22.59937, 22.592570000000002, 22.585969999999996, 22.57957, 22.57237, 22.565070000000002, 22.55837, 22.55367, 22.549370000000003, 22.54507, 22.54157, 22.53637, 22.530906, 22.526362000000002, 22.520962, 22.516562, 22.512562000000003, 22.509962, 22.509162, 22.508461999999998, 22.503762, 22.495562, 22.486462000000003, 22.479062, 22.470861999999997, 22.464662000000004, 22.460462000000003, 22.457762000000002, 22.456761999999998, 22.457161999999997, 22.458762, 22.459062, 22.460562, 22.461361999999998, 22.461562, 22.461962, 22.463961999999995, 22.464462000000005, 22.465162, 22.467662, 22.470262, 22.470461999999998, 22.469962, 22.470261999999998, 22.471262000000003, 22.472262, 22.471461999999995, 22.470461999999998, 22.470962, 22.472462, 22.473498, 22.476497999999996, 22.481198000000003, 22.486898, 22.494397999999997, 22.503498, 22.511698000000003, 22.521697999999997, 22.531798, 22.542738, 22.553437999999996, 22.563638, 22.574537999999997, 22.584490000000002, 22.594190000000005, 22.60279, 22.61209, 22.621489999999998, 22.629089999999998, 22.636192, 22.647792000000003, 22.660192000000002, 22.672992, 22.683391999999998, 22.693592000000002, 22.702192, 22.710092, 22.717491999999996, 22.723992, 22.729792000000003, 22.735892, 22.742892, 22.748992, 22.756392, 22.763692000000002, 22.772192, 22.779192000000002, 22.787592, 22.796792, 22.803392000000002, 22.810092, 22.818392000000003, 22.828792, 22.838142, 22.845341999999995, 22.851842, 22.859342, 22.867442, 22.868541999999998, 22.867141999999998, 22.864142, 22.859842000000004, 22.850542, 22.841842, 22.832242, 22.820542, 22.806842000000003, 22.793742, 22.780041999999998, 22.763802000000002, 22.748402000000002, 22.733402, 22.715802000000004, 22.699802, 22.684755999999997, 22.670556, 22.656356000000002, 22.641956, 22.627956000000005, 22.613754, 22.597554, 22.580754000000002, 22.562853999999998, 22.545054, 22.529654, 22.514153999999998, 22.499254, 22.484654, 22.469354000000003, 22.454154, 22.438954, 22.423554, 22.407954, 22.391353999999996, 22.375253999999998, 22.359654, 22.345153999999997, 22.331053999999998, 22.315853999999998, 22.300753999999998, 22.284353999999997, 22.267653999999997, 22.248454000000002, 22.227153999999995, 22.205854, 22.184354, 22.163553999999998, 22.144454, 22.131554, 22.120954, 22.112154, 22.103752, 22.099152, 22.092651999999998, 22.085752000000003, 22.079752000000003, 22.076752000000003, 22.072552, 22.070152000000004, 22.069352, 22.068652, 22.067351999999996, 22.067751999999995, 22.067351999999996, 22.065498, 22.063198000000003, 22.060498, 22.057798000000002, 22.055898, 22.054098, 22.053797999999997, 22.054197999999996, 22.053898, 22.054598000000002, 22.053898, 22.054198, 22.048898000000005, 22.047998000000003, 22.048797999999998, 22.049998000000002, 22.052598000000003, 22.050598, 22.048797999999998, 22.047298, 22.044898, 22.039998, 22.032998000000003, 22.026798, 22.024797999999997, 22.024598, 22.024897999999997, 22.023998000000002, 22.020297999999997, 22.021898, 22.025898, 22.032298, 22.039787999999998, 22.044587999999997, 22.048388, 22.051088, 22.054287999999996, 22.05629, 22.058989999999998, 22.063789999999997, 22.068289999999998, 22.07189, 22.07559, 22.07999, 22.08299, 22.08509, 22.086589999999998, 22.08959, 22.093090000000004, 22.09489, 22.09609, 22.09719, 22.097292000000003, 22.096392, 22.094792, 22.093092000000002, 22.091492, 22.089592000000003, 22.087394000000003, 22.084194000000004, 22.080876, 22.077275999999998, 22.077475999999997, 22.072775999999998, 22.065576, 22.056676000000003, 22.044876, 22.036376, 22.027376000000004, 22.019476, 22.012676000000003, 22.007478000000003, 22.003178, 21.998578000000002, 21.990678000000003, 21.979878, 21.969378000000003, 21.96228, 21.95918, 21.952280000000002, 21.94448, 21.934079999999998, 21.921390000000002, 21.91029, 21.90069, 21.893089999999997, 21.88579, 21.878588, 21.870787999999997, 21.863188, 21.850188000000003, 21.829787999999997, 21.809288000000002, 21.797287999999998, 21.784121999999996, 21.775222, 21.768622, 21.760721999999998, 21.749022, 21.739722, 21.732722, 21.716821999999997, 21.702419999999996, 21.68562, 21.671619999999997, 21.656019999999998, 21.640120000000003, 21.62502, 21.608817999999996, 21.592117999999996, 21.574735999999998, 21.556736, 21.540936000000002, 21.529236, 21.520036, 21.511535999999996, 21.504236000000002, 21.505135999999997, 21.506836, 21.510835999999998, 21.511636, 21.512534000000002, 21.511134000000002, 21.508034, 21.505333999999998, 21.506534000000002, 21.506836, 21.504033999999997, 21.500933999999997, 21.498734, 21.495434, 21.494034000000003, 21.495434, 21.496634, 21.497234, 21.499234, 21.500934, 21.501635999999998, 21.503536000000004, 21.504136000000003, 21.509335999999998, 21.522636000000002, 21.536336000000002, 21.538836, 21.543202, 21.543502, 21.540102, 21.537888000000002, 21.539987999999997, 21.541287999999998, 21.542288, 21.550988000000004, 21.557088, 21.567988, 21.577988, 21.587988, 21.598888000000002, 21.608188, 21.619788000000003, 21.634588000000004, 21.650288, 21.667388000000003, 21.683888000000003, 21.695287999999994, 21.705188, 21.713888, 21.723788, 21.726088, 21.731187999999996, 21.735988000000003, 21.743788, 21.755788, 21.769287999999996, 21.785088000000002, 21.799488, 21.812288, 21.828386000000002, 21.845286, 21.865886, 21.889086000000002, 21.912086, 21.933486, 21.95156, 21.97386, 21.99686, 22.01536, 22.032059999999998, 22.05256, 22.073559999999997, 22.09826, 22.12426, 22.149359999999998, 22.172859999999996, 22.199360000000002, 22.227159999999998, 22.25606, 22.285059999999998, 22.314173999999998, 22.343874, 22.373973999999997, 22.402274000000002], "overall_sma_200": [22.75, 22.765, 22.7775, 22.795625, 22.807499999999997, 22.81125, 22.813214285714285, 22.8153125, 22.819166666666668, 22.82525, 22.83659090909091, 22.843549999999997, 22.849815384615383, 22.851257142857143, 22.85584, 22.86235, 22.867211764705882, 22.86597777777778, 22.865926315789476, 22.86563, 22.866790476190477, 22.86739090909091, 22.86793913043478, 22.866775, 22.863304, 22.859715384615388, 22.857318518518518, 22.854557142857143, 22.851296551724136, 22.847253333333335, 22.842825806451614, 22.838675, 22.83432121212121, 22.830811764705885, 22.825714285714284, 22.820555555555554, 22.81527027027027, 22.80986842105263, 22.805128205128206, 22.800874999999998, 22.796219512195123, 22.79190476190476, 22.787558139534884, 22.783863636363638, 22.782, 22.781304347826087, 22.777021276595743, 22.775104166666665, 22.772244897959183, 22.768, 22.764019607843135, 22.759807692307692, 22.758396226415094, 22.75638888888889, 22.757454545454546, 22.75857142857143, 22.759122807017544, 22.75991379310345, 22.76016949152542, 22.760166666666667, 22.758032786885245, 22.75548387096774, 22.752857142857145, 22.749375, 22.747230769230768, 22.744972727272728, 22.742205970149257, 22.739894117647058, 22.73779420289855, 22.735611428571428, 22.732856338028167, 22.729969444444446, 22.727641095890412, 22.725172972972974, 22.72443733333333, 22.724576315789474, 22.724776623376624, 22.725228205128207, 22.725478481012658, 22.725035, 22.724046913580246, 22.7229, 22.721419277108435, 22.719259523809523, 22.717444705882354, 22.715846511627905, 22.71417011494253, 22.712759090909092, 22.710593258426965, 22.70819777777778, 22.70569010989011, 22.702639130434783, 22.6996, 22.696625531914897, 22.694134736842102, 22.692008333333334, 22.690157731958763, 22.68872755102041, 22.68762929292929, 22.686953, 22.685696039603958, 22.68421862745098, 22.68257572815534, 22.68089903846154, 22.678938095238095, 22.67715566037736, 22.675219626168225, 22.673087962962963, 22.670674311926607, 22.668440909090908, 22.665977477477476, 22.66346875, 22.66091592920354, 22.65823245614035, 22.655552173913044, 22.652702586206896, 22.64996495726496, 22.64712627118644, 22.64483949579832, 22.642674166666666, 22.640751239669424, 22.639474590163932, 22.638543902439025, 22.635894354838708, 22.632887200000003, 22.630086507936507, 22.628038582677167, 22.62586640625, 22.62438682170543, 22.623276153846156, 22.62241145038168, 22.62209015151515, 22.622074436090227, 22.62205895522388, 22.62174740740741, 22.621991911764706, 22.621904379562043, 22.621745652173914, 22.621157553956834, 22.620970714285715, 22.620148226950356, 22.61902042253521, 22.618502797202797, 22.61802708333333, 22.61700620689655, 22.61596506849315, 22.615363265306122, 22.61525945945946, 22.615358389261743, 22.615122666666664, 22.614426490066226, 22.614068421052632, 22.61391111111111, 22.61356103896104, 22.61363483870968, 22.61434871794872, 22.615244585987263, 22.616540506329113, 22.61810314465409, 22.61945875, 22.621170186335405, 22.62282962962963, 22.624665030674848, 22.62628292682927, 22.627699393939395, 22.62915903614458, 22.630361676646707, 22.63137142857143, 22.632398816568045, 22.63367882352941, 22.635119298245613, 22.63645581395349, 22.637864161849713, 22.639313218390804, 22.640688571428573, 22.64227556818182, 22.643675141242937, 22.644890449438204, 22.646120111731843, 22.647391666666667, 22.64867679558011, 22.650085164835165, 22.651505464480874, 22.652991847826087, 22.65448918918919, 22.656131720430107, 22.657863636363633, 22.65949734042553, 22.661113756613755, 22.66260789473684, 22.66398167539267, 22.665315104166666, 22.666401554404146, 22.667528350515465, 22.668643589743592, 22.670257653061224, 22.67190609137056, 22.67336111111111, 22.674776381909545, 22.676177499999998, 22.6770025, 22.676177500000005, 22.674764999999997, 22.672565, 22.670339999999996, 22.667489999999997, 22.664965, 22.662515, 22.659665, 22.656015000000004, 22.652464999999996, 22.6488895, 22.644814500000003, 22.641064500000002, 22.6370145, 22.6321645, 22.627589500000003, 22.623603000000003, 22.619753, 22.616153, 22.612503, 22.608928000000002, 22.605378, 22.601578, 22.597878, 22.594153000000002, 22.590178, 22.586727999999997, 22.583377999999996, 22.580378, 22.577578000000003, 22.574728, 22.572003, 22.569253000000003, 22.566791000000002, 22.564490999999997, 22.562116, 22.559866000000003, 22.557666000000005, 22.555591, 22.553641, 22.551365999999998, 22.548941, 22.546141000000002, 22.542891000000004, 22.539266, 22.536016, 22.532066, 22.528291, 22.525066000000002, 22.522040999999998, 22.519166, 22.515691, 22.512291, 22.5081655, 22.5042155, 22.5002405, 22.4961905, 22.492215499999997, 22.488415500000002, 22.4854155, 22.4828405, 22.4802405, 22.4780155, 22.475190500000004, 22.472249499999997, 22.4695015, 22.466351500000002, 22.463276500000003, 22.460376500000002, 22.457801500000002, 22.4555265, 22.4531265, 22.450726500000002, 22.447676499999996, 22.4440515, 22.4405265, 22.4370015, 22.4338015, 22.4296765, 22.426976500000002, 22.424726500000002, 22.4227765, 22.4215515, 22.4190265, 22.4165765, 22.414101499999997, 22.411351500000002, 22.4084515, 22.4053265, 22.4024765, 22.400651500000002, 22.3991015, 22.3974015, 22.3951265, 22.391876500000002, 22.389364, 22.387089, 22.385188999999997, 22.3835365, 22.381736500000002, 22.3798615, 22.3779115, 22.3760205, 22.374095500000003, 22.3724705, 22.371295500000002, 22.3701705, 22.368920499999998, 22.3677205, 22.3669955, 22.3662455, 22.3652455, 22.364270500000003, 22.3634955, 22.3627955, 22.361633499999996, 22.360133500000003, 22.3584335, 22.356559, 22.354409, 22.351933999999996, 22.349284, 22.347659, 22.346184000000004, 22.3442845, 22.3418095, 22.339505000000003, 22.336955, 22.33393, 22.33073, 22.32693, 22.322655, 22.31808, 22.313354999999998, 22.30828, 22.303630000000002, 22.29913, 22.2948305, 22.290130499999997, 22.2860055, 22.2820305, 22.277155500000003, 22.2721805, 22.268081, 22.264180999999997, 22.259868499999996, 22.2553935, 22.250643500000002, 22.2460185, 22.2416935, 22.2372935, 22.233068499999998, 22.229093499999998, 22.224618, 22.219868, 22.215368, 22.209118, 22.200493, 22.192118, 22.185893, 22.179326500000002, 22.1733665, 22.1680665, 22.162766500000004, 22.156416499999995, 22.150441499999996, 22.1447665, 22.136941500000002, 22.1291415, 22.1204415, 22.1125665, 22.104241000000002, 22.095741000000004, 22.087390999999997, 22.078241, 22.068990999999997, 22.059791, 22.050591, 22.041641, 22.033665999999997, 22.025941000000003, 22.018091000000005, 22.010165999999998, 22.003916, 21.997741, 21.992241000000003, 21.986116000000003, 21.979916, 21.973116, 21.966116000000003, 21.959166, 21.952941, 21.9463665, 21.9394915, 21.9322165, 21.9250165, 21.9179165, 21.9111915, 21.905041500000003, 21.8989915, 21.8944665, 21.8910915, 21.8882915, 21.885066500000004, 21.8831165, 21.880941500000002, 21.878391500000003, 21.876016499999995, 21.874491499999998, 21.872166500000002, 21.870116499999998, 21.8682915, 21.8659915, 21.863888000000003, 21.862463, 21.860812999999997, 21.859149499999997, 21.857049500000002, 21.854324499999997, 21.8519495, 21.8500745, 21.8477995, 21.8460745, 21.8442495, 21.842474499999998, 21.841374499999997, 21.839949500000003, 21.838899500000004, 21.837799500000003, 21.836324499999996, 21.834899500000002, 21.833024499999997, 21.831374499999995, 21.8295495, 21.828549500000005, 21.8283995, 21.828249500000002, 21.8289495, 21.829149500000003, 21.8296245, 21.830074500000002, 21.830824500000002, 21.8323745, 21.833899499999998, 21.8365745, 21.840499499999996, 21.8444745, 21.848474500000002, 21.852043, 21.856343000000003, 21.860792999999997, 21.864693, 21.868267999999997, 21.8722685, 21.876718500000003, 21.882343499999998, 21.888018499999998, 21.893418500000003, 21.8985185, 21.9038685, 21.9093685, 21.9149685, 21.920093499999997, 21.9255935, 21.931493500000002, 21.9374685, 21.9433435], "overall_ema_10": [22.75, 22.755454545454548, 22.76400826446281, 22.779643125469573, 22.793344375384194, 22.80000903440525, 22.804552846331568, 22.80917960154401, 22.81660149217237, 22.828128493595575, 22.850286949305467, 22.862980231249924, 22.874256552840844, 22.873482634142505, 22.881940337025686, 22.896133003021017, 22.90501791156265, 22.8941055640058, 22.888813643277473, 22.883574799045203, 22.884743017400616, 22.883880650600503, 22.883175077764047, 22.875325063625127, 22.857993233875106, 22.841994464079633, 22.833450016065154, 22.823731831326036, 22.81214422563039, 22.79720891187941, 22.78135274608315, 22.768379519522576, 22.755037788700285, 22.747758190754777, 22.73042033789027, 22.713980276455676, 22.697802044372825, 22.681838036305038, 22.671503847885937, 22.664866784633947, 22.654891005609592, 22.647638095498756, 22.63988571449898, 22.63717922095371, 22.648601180780304, 22.66703732972934, 22.65121236068764, 22.657355567835342, 22.65329091913801, 22.636328933840186, 22.623360036778337, 22.609112757364095, 22.62291043784335, 22.62783581278092, 22.66186566500257, 22.69061736227483, 22.708686932770313, 22.726198399539342, 22.735071417804914, 22.739603887294926, 22.719675907786755, 22.697916651825526, 22.6782954424027, 22.65133263469312, 22.643817610203463, 22.635523499257378, 22.621719226665125, 22.6150430036351, 22.61139882115599, 22.606599035491264, 22.594490119947395, 22.58185555268423, 22.57788181583255, 22.571903303862996, 22.589739066796994, 22.616150145561175, 22.638668300913686, 22.660728609838472, 22.67605068077693, 22.67858692063567, 22.67248020779282, 22.664756533648667, 22.652982618439818, 22.63244032417803, 22.620178447054755, 22.61287327486298, 22.6050781339788, 22.602336655073564, 22.587366354151097, 22.57057247157817, 22.554104749473048, 22.530631158659766, 22.51051640253981, 22.4940588748053, 22.48786635211343, 22.488254288092804, 22.49266259934866, 22.503087581285268, 22.51707165741522, 22.535785901521542, 22.54018846488126, 22.539245107630123, 22.534836906242827, 22.52999383238049, 22.519994953765856, 22.514541325808427, 22.506442902934168, 22.495271466037046, 22.479767563121218, 22.469809824371904, 22.45620803812247, 22.4432611221002, 22.430850008991072, 22.41705909826542, 22.404866534944432, 22.390345346772715, 22.379809829177674, 22.368026223872643, 22.369294183168527, 22.372149786228793, 22.3790316432781, 22.398298617227532, 22.421335232277073, 22.401092462772148, 22.375439287722664, 22.358086689954906, 22.36025274632674, 22.358388610630968, 22.372317954152606, 22.391896507943038, 22.413369870135213, 22.443666257383356, 22.475726937859108, 22.501958403702904, 22.516147784847828, 22.541393642148222, 22.553867525393997, 22.562255248049635, 22.558208839313334, 22.564898141256364, 22.55400757011884, 22.53691528464269, 22.538385232889475, 22.54049700872775, 22.52767937077725, 22.516283121545023, 22.518322553991382, 22.53317299872022, 22.550777908043816, 22.556091015672212, 22.547710831004537, 22.549945225367345, 22.557227911664192, 22.557731927725246, 22.569962486320655, 22.598151125171444, 22.626669102412997, 22.661820174701543, 22.69876196111944, 22.72353251364318, 22.75470842025351, 22.779306889298326, 22.80525109124408, 22.82065998374516, 22.827812713973312, 22.835483129614524, 22.834486196957336, 22.82821597932873, 22.82399489217805, 22.82872309360022, 22.83804616749109, 22.84294686431089, 22.849701979890725, 22.857028892637864, 22.861205457612797, 22.87189537441047, 22.87518712451766, 22.87242582915081, 22.871075678396114, 22.871789191415, 22.873282065703183, 22.879048962848056, 22.88467642414841, 22.89200798339415, 22.898915622777032, 22.910021873181208, 22.922745168966443, 22.930427865518, 22.93671370815109, 22.93822030666907, 22.93581661454742, 22.93294086644789, 22.922406163457364, 22.91560504282875, 22.910040489587157, 22.9236694914804, 22.9366386748476, 22.940886188511673, 22.943452336055003, 22.94555191131773, 22.939997018350866, 22.880906651377977, 22.815287260218344, 22.74159866745137, 22.68130800064203, 22.60470654597984, 22.55294171943805, 22.514225043176584, 22.47163867168993, 22.413158913200853, 22.38167547443706, 22.34955266090305, 22.305997631647948, 22.27217988043923, 22.242692629450275, 22.19674851500477, 22.166430603185724, 22.144843220788317, 22.135780817008623, 22.136547941188873, 22.1408119518818, 22.145209778812383, 22.149717091755583, 22.13704125689093, 22.11939739200167, 22.102234229819548, 22.083646188034173, 22.084801426573414, 22.085746621741883, 22.093792690516086, 22.10401220133134, 22.110555437452916, 22.11772717609784, 22.126322234989143, 22.132445464991115, 22.14109174408364, 22.14271142697752, 22.1458548038907, 22.152972112274206, 22.165159000951622, 22.175130091687688, 22.172379165926287, 22.162855681212417, 22.145063739173793, 22.127779422960373, 22.109092255149395, 22.076530026940414, 22.0435245674967, 22.013792827951843, 21.995830495596962, 21.989315860033877, 21.985803885482262, 21.986566815394575, 21.983554667141014, 21.984708364024463, 21.992943206929105, 21.99331716930563, 21.99362313852279, 21.99114620424592, 21.992755985292114, 21.999527624329907, 22.01506805626992, 22.025055682402662, 22.03595464923854, 22.037599258467896, 22.032581211473733, 22.028475536660324, 22.015116348176626, 22.008731557599056, 22.008053092581044, 22.011134348475398, 22.02183719420714, 22.03241224980584, 22.038337295295687, 22.04227596887829, 22.03640761090042, 22.036151681645798, 22.03957864861929, 22.051473439779418, 22.01756917800134, 22.033465691092005, 22.06010829271164, 22.08736133040043, 22.12511381578217, 22.113274940185413, 22.109043132878973, 22.10285347235552, 22.09142556829088, 22.063893646783445, 22.02864025645918, 22.007069300739328, 22.016693064241267, 22.033657961651944, 22.042083786806135, 22.035341280114107, 21.999824683729724, 22.00167474123341, 22.01864297010006, 22.05161697553641, 22.09486843452979, 22.113983264615282, 22.122349943776136, 22.122831772180476, 22.124135086329478, 22.117928706996842, 22.126487123906507, 22.146216737741685, 22.159631876334103, 22.15969880790972, 22.164299024653403, 22.179881020170967, 22.189902652867154, 22.187193079618577, 22.18224888332429, 22.18456726817442, 22.184645946688157, 22.169255774563037, 22.14120927009703, 22.12189849371575, 22.10157149485834, 22.07946758670228, 22.06320075275641, 22.050800615891607, 22.038836867547676, 22.025411982539005, 22.00262798571373, 21.97942289740214, 21.96300055241993, 21.956091361070854, 21.941347477239788, 21.928375208650735, 21.908670625259692, 21.88254869339429, 21.850267112777146, 21.811127637726756, 21.780013521776436, 21.76182924508981, 21.750587564164388, 21.737771643407225, 21.72272225369682, 21.714954571206487, 21.705871921896215, 21.6811679360969, 21.65822831135201, 21.65675043656073, 21.661886720822412, 21.66245277158197, 21.670188631294337, 21.67197251651355, 21.668886604420177, 21.664543585434686, 21.667353842628376, 21.681471325786852, 21.696658357461967, 21.70270229246888, 21.71584733020181, 21.741147815619662, 21.71003003096154, 21.60638820715035, 21.525226714941194, 21.547912766770068, 21.55314680917551, 21.585301934779963, 21.629792492092694, 21.660739311712202, 21.6496958004918, 21.647023836766017, 21.650292230081284, 21.575693642793777, 21.523749344103997, 21.45397673608509, 21.424162784069615, 21.38613318696605, 21.350472607517673, 21.324932133423548, 21.282217200073813, 21.238177709151298, 21.19850903476015, 21.16696193753103, 21.152059767070845, 21.17623071851251, 21.209643315146597, 21.233344530574485, 21.252736434106396, 21.330420718814324, 21.402162406302626, 21.489041968793053, 21.53467070173977, 21.569276028696173, 21.572134932569597, 21.56356494482967, 21.55746222758791, 21.570650913481014, 21.570550747393554, 21.559541520594724, 21.554170335032044, 21.554321183208035, 21.551717331715665, 21.562314180494635, 21.5918934204047, 21.61245825305839, 21.63019311613868, 21.669248913204374, 21.702112747167213, 21.71354679313681, 21.7419928307483, 21.767994134248607, 21.779267928021586, 21.783946486563114, 21.79504712536982, 21.791402193484394, 21.792056340123597, 21.783500641919304, 21.761045979752154, 21.748001256160855, 21.74018284594979, 21.73287687395892, 21.729626533239117, 21.71969443628655, 21.697022720598085, 21.694836771398432, 21.712139176598715, 21.71265932630804, 21.716721266979306, 21.709135582073976, 21.70202002169689, 21.716198199570183, 21.732343981466514, 21.75919053029078, 21.786610433874273, 21.799044900442585, 21.809218554907567, 21.802996999469826, 21.808815726838947, 21.806303776504596, 21.83788490804921, 21.889178561131175, 21.93296427728914, 22.004243499600204, 22.050744681491075, 22.098791103038153, 22.12628362975849, 22.152413878893306, 22.192884082730885, 22.222359704052543, 22.283748848770262, 22.36215814899385, 22.421765758267693, 22.468717438582658, 22.497805177022173, 22.55638605392723, 22.611588589576822, 22.640390664199217, 22.64850145252663, 22.67422846115815, 22.71891419549303, 22.79183888722157, 22.853322725908555, 22.890900412106998, 22.914373064451176, 22.948123416369143, 22.991191886120205, 23.02733881591653, 23.042368122113523, 23.061028463547427, 23.084477833811533, 23.106390954936707, 23.11068350858458], "overall_ema_50": [22.75, 22.751176470588238, 22.753189158016152, 22.75698566162336, 22.76082936116754, 22.763541935239402, 22.765952055426094, 22.768463739527032, 22.771661239937735, 22.775909818763708, 22.782736884694543, 22.788123673530052, 22.793491372607306, 22.796491710936433, 22.801335173252653, 22.807557323321177, 22.812947232210544, 22.814204203496406, 22.816196195516156, 22.817913991770425, 22.820740894053937, 22.823064780561626, 22.825297534265093, 22.825874101548816, 22.824075117174356, 22.82195452434399, 22.82089748417364, 22.81929366126487, 22.816968419646642, 22.81355789338599, 22.809496799527718, 22.805594964252123, 22.80125790683047, 22.79787524381751, 22.792170332295257, 22.786202868283677, 22.779881187174514, 22.77321917983434, 22.76740666297809, 22.762214244822086, 22.756245058750633, 22.750706036838842, 22.74499207460987, 22.74028650305654, 22.73870664019158, 22.739149517046812, 22.732908359515566, 22.73102960031888, 22.72726373363971, 22.72070437153619, 22.714598317750458, 22.70794740332887, 22.70704750515911, 22.704810348094046, 22.70913151091389, 22.71347929479962, 22.716480106768262, 22.71995147513029, 22.722110240811457, 22.72359611372081, 22.71992567788862, 22.715222710128284, 22.71031201561345, 22.703240956177627, 22.69958444809223, 22.695608587382733, 22.690274917289294, 22.686146489160304, 22.682572117036372, 22.678745759505535, 22.673304749328846, 22.667488876806146, 22.663273626735315, 22.658635445294713, 22.659081114106687, 22.66205832531819, 22.66511486158022, 22.668835847400608, 22.67182267691431, 22.67253551311375, 22.671455689070072, 22.669829975773208, 22.66709154535073, 22.66210756318011, 22.65829942344756, 22.655228857822166, 22.65188654967228, 22.64945962615572, 22.644382778071183, 22.63852462991153, 22.63230797775814, 22.624178253140173, 22.616171262820952, 22.608478272122092, 22.60265559478397, 22.598237728321852, 22.594875464466092, 22.593115642330165, 22.592601303415258, 22.593675762104855, 22.592355143983095, 22.590105922650423, 22.587160592350408, 22.584064098532743, 22.57978707506087, 22.57626601329378, 22.57209871865481, 22.56711445517815, 22.560953103994695, 22.555621609720394, 22.549322723064694, 22.542878694709216, 22.53629521648533, 22.52918560015257, 22.522158713872077, 22.514426999602584, 22.50728868589268, 22.499747953112575, 22.494855876519928, 22.490547802930912, 22.48738906556107, 22.48729537671554, 22.488773989393362, 22.48176324471127, 22.47306664687946, 22.465495405825365, 22.461750487949864, 22.457368115873397, 22.456490934858753, 22.45741285898194, 22.459475099806177, 22.464201566480448, 22.47031130897141, 22.47618145371763, 22.480252769258115, 22.487105601836227, 22.491924989999514, 22.49616322568581, 22.4978823148746, 22.501690851546186, 22.501820622073787, 22.500180597678735, 22.501938221299177, 22.503822996934502, 22.502496604897857, 22.501026149803824, 22.502064340007596, 22.505904954124947, 22.510771426512203, 22.513486272531335, 22.51334955596148, 22.51517898513946, 22.518113142584973, 22.519755764444383, 22.523882989368133, 22.531769930961538, 22.540524051315987, 22.55148389244085, 22.563778641756898, 22.574414773452705, 22.586986743121226, 22.598869615940004, 22.611541395707064, 22.622461340973455, 22.63177658250391, 22.64111867730768, 22.648525788001496, 22.65446595317791, 22.660369249131715, 22.667805749165765, 22.676127092335737, 22.683533873028455, 22.691242348595967, 22.699036766298086, 22.706133363698164, 22.71452029061196, 22.721401847842866, 22.726837069496085, 22.732255223633494, 22.73785305800081, 22.743427447883132, 22.74976362639752, 22.75604740575448, 22.762672997685677, 22.76923484091369, 22.77671582754453, 22.784687755876117, 22.791758824273135, 22.79855259587027, 22.804295631326337, 22.809029135980207, 22.81338093456922, 22.815797368507685, 22.818511197193658, 22.82111860122528, 22.82754532274586, 22.834112172834256, 22.83904895037017, 22.843596050355654, 22.847964832694647, 22.85059366278505, 22.84135469561701, 22.828752550690854, 22.812330882036314, 22.79655320038783, 22.775511898411835, 22.757648686709413, 22.741270306838455, 22.72318127519773, 22.700703578131154, 22.682636771145617, 22.663905917375203, 22.642184116693823, 22.621706308196025, 22.60163939414912, 22.57765353555504, 22.556176926317587, 22.53623665469729, 22.51893325647387, 22.50407312876901, 22.490580064895717, 22.477812219213533, 22.465741151793395, 22.450614047801498, 22.434511536123008, 22.418452260196617, 22.402042367639886, 22.389805412046165, 22.378048337063966, 22.368320951296752, 22.359759345363546, 22.35114133181988, 22.343253436454393, 22.336263105613043, 22.329350826961548, 22.323493931786587, 22.31669024818711, 22.31054553257193, 22.305622178353424, 22.302264445868975, 22.29903838916823, 22.293585903318494, 22.28677861299228, 22.27808141248278, 22.26913704336581, 22.25956304166519, 22.246639000815573, 22.23284923607771, 22.219012011133486, 22.207089971481192, 22.19740016867801, 22.188482515004363, 22.18069888696498, 22.172436185515373, 22.16527790373046, 22.159972887897894, 22.15350336288229, 22.147287544730045, 22.14072724885828, 22.13520853321678, 22.13108270838475, 22.129275543350055, 22.12695101223829, 22.125305874503457, 22.12215662452293, 22.117758325522033, 22.113532508834894, 22.10731554770411, 22.10232278112748, 22.098506201475423, 22.09562360533913, 22.094618758070933, 22.0940454734407, 22.09290643526656, 22.09161598682473, 22.08841535989043, 22.086320639894726, 22.085092379506698, 22.085873070506437, 22.077211381466967, 22.07830113121336, 22.082289322146174, 22.087297584022796, 22.095442776806216, 22.094052863990285, 22.09389392814753, 22.093152989788805, 22.091068558816694, 22.085144301608196, 22.076707270172584, 22.070169730165816, 22.069770917218136, 22.07134852830762, 22.071687801707323, 22.069072593797234, 22.060089354824793, 22.058125066400294, 22.059571142227735, 22.06507815625802, 22.073879012875352, 22.078824933939064, 22.08200826986302, 22.083694220064473, 22.085510133003122, 22.08568620621869, 22.08879655107286, 22.09453001965824, 22.09945041104419, 22.101824904728733, 22.105086673170746, 22.110769548732677, 22.115641331135315, 22.117969122071187, 22.119617391793884, 22.12257357250785, 22.12502166770362, 22.12404042583289, 22.11976433070219, 22.116440239302104, 22.112270033839277, 22.10708297368872, 22.102491484524457, 22.098276132190165, 22.093833930927808, 22.088781619911032, 22.081382340698834, 22.073288915573393, 22.066065820845026, 22.06053382787071, 22.053257991483626, 22.04607140358231, 22.03720585834379, 22.026531118800897, 22.01392205531851, 21.999062366874647, 21.984981489742307, 21.97302143132104, 21.962314708524136, 21.951247465052603, 21.93962991740348, 21.92944835201511, 21.919077828406678, 21.9053885018025, 21.891647776241616, 21.882175314428217, 21.874442949156524, 21.866229500169993, 21.85990677467313, 21.852851607038893, 21.84509272048835, 21.837245947135866, 21.83107943940505, 21.827703775114653, 21.82524480354153, 21.82150579163794, 21.81968203510312, 21.82106705333437, 21.81122128653695, 21.78489888314334, 21.7603930445887, 21.756063905585222, 21.749030026934822, 21.74828375136875, 21.7514883101386, 21.753390729348855, 21.747375406629292, 21.742968527937947, 21.739910938607046, 21.720306588073438, 21.703431819913696, 21.681336454426884, 21.6659899268023, 21.648304047319858, 21.630331339581826, 21.61384775763744, 21.59330470831833, 21.57160648446271, 21.549974857621034, 21.529387608302564, 21.51196064327109, 21.503060225887914, 21.49745002095113, 21.491275510325597, 21.48534313737165, 21.492976739827665, 21.502075691206972, 21.516896252336114, 21.525645418911168, 21.533463245620535, 21.535484294811887, 21.535073145995735, 21.53487419909394, 21.538604622658884, 21.539839735495793, 21.538669549790075, 21.538329567445366, 21.538983309898487, 21.539023180098546, 21.541806584800565, 21.54899064029858, 21.55510865440452, 21.56118282482003, 21.572312910121205, 21.583202599920373, 21.590331909727418, 21.60129928581654, 21.612424804019817, 21.62095716464649, 21.628174530738786, 21.636677490317656, 21.642101902462063, 21.64809790628708, 21.65189798839347, 21.652215714338823, 21.653670000051026, 21.655682941225496, 21.657420865099006, 21.659678870389243, 21.660279699001432, 21.6577197108053, 21.65878952606784, 21.663935034849494, 21.665937582502455, 21.668645912600397, 21.668895092498424, 21.66893842220437, 21.673293778196356, 21.67845872807101, 21.686362307362344, 21.695132412955978, 21.701401730094958, 21.707425191659862, 21.71007518414379, 21.714974196530306, 21.71811246333304, 21.728382562810175, 21.74374010936664, 21.758887556058145, 21.781088044055863, 21.799868905073282, 21.820070124482175, 21.83693011960052, 21.853913252165206, 21.874348026590102, 21.893197123586567, 21.919346255994935, 21.950548363602977, 21.979546466991096, 22.007015232991446, 22.031395027776096, 22.06232071296135, 22.093602253629534, 22.120127655447984, 22.142279512097083, 22.167680315544256, 22.197183048268013, 22.233371948335932, 22.268533832714915, 22.299571721628055, 22.327823810975975, 22.358105230153388, 22.390532476029726, 22.421884143636404, 22.448869079180074, 22.476168330976932, 22.504161729762153, 22.53164558349697, 22.55511046257552], "overall_ema_200": [22.75, 22.750298507462688, 22.750817925298882, 22.75180481161432, 22.752831629409204, 22.753599473892695, 22.75430992688879, 22.755063061944625, 22.756007708094433, 22.757241462242746, 22.759159457643317, 22.76076085607473, 22.762395076412297, 22.76346577216939, 22.765023326675166, 22.76696339307641, 22.76873490160301, 22.76949375830348, 22.770444069166132, 22.771335172955524, 22.77251591750323, 22.773585410861408, 22.77464426249463, 22.775294568340453, 22.775341388555972, 22.77528824041114, 22.775484377322474, 22.775529308891407, 22.77537478840493, 22.77492329797304, 22.774277295008133, 22.773637719933426, 22.77285525505847, 22.772279580878784, 22.77108674922825, 22.769782403464784, 22.768341782534787, 22.766766242410064, 22.76535563303285, 22.7640585620574, 22.762525641041904, 22.76105772421562, 22.759504911039347, 22.758166553715572, 22.75758778203681, 22.757512281718036, 22.75574599035766, 22.755042050155097, 22.753847601894847, 22.751918770035196, 22.75005888177614, 22.748018494892797, 22.74739144519237, 22.746422376085977, 22.747104740503033, 22.74783006646818, 22.748249667796856, 22.748814347719275, 22.74907490147331, 22.74918360892134, 22.74799770236491, 22.74652508841103, 22.74496762484475, 22.742828643503014, 22.741506965458207, 22.7400810255034, 22.738285194403865, 22.736759968588903, 22.735349421637768, 22.73385340749212, 22.731924517865334, 22.729865567438814, 22.72817536278768, 22.726352722361934, 22.725791998756346, 22.72588362065927, 22.726024082145248, 22.726362150979625, 22.72654760221366, 22.72618394448019, 22.725376144037604, 22.72442712767902, 22.723189046806596, 22.721366270221456, 22.71981038693567, 22.71841923880696, 22.71694243046062, 22.71567932169982, 22.71373226377246, 22.711555823336912, 22.70925178529376, 22.70642340932069, 22.703573425148345, 22.70075179902747, 22.698356258738638, 22.696283062134277, 22.69445437494886, 22.693017017984197, 22.69189247054157, 22.691177122575986, 22.689871877575232, 22.688330863868018, 22.686606178655403, 22.684830992798137, 22.682743122223034, 22.68082528021087, 22.678727516228673, 22.676401869301024, 22.67375110443236, 22.671275969064876, 22.668526954447316, 22.665705790721475, 22.662813195788925, 22.65975037792038, 22.65666828460774, 22.653368102671347, 22.650174390206956, 22.646839321647683, 22.644134452775567, 22.641556000509144, 22.639251960703085, 22.637717115322957, 22.63659555198641, 22.63334584500147, 22.62963096097161, 22.62615204593707, 22.623603269360583, 22.620880848769932, 22.619031288085655, 22.617647892184305, 22.61657676887899, 22.616212820929945, 22.61625050430378, 22.616287812718667, 22.6159267399553, 22.61631552861246, 22.61625268753174, 22.616090969247843, 22.615333845175726, 22.61513151835806, 22.614035682354494, 22.612502988997733, 22.611831317465416, 22.61121608047571, 22.6098109453466, 22.60837004041778, 22.607565363398695, 22.607490086150946, 22.60771406539323, 22.607438303548523, 22.60646876818983, 22.60600639238695, 22.60584712480101, 22.60539093450448, 22.605586049584037, 22.60677424809564, 22.608249131199166, 22.61035610501808, 22.612889875117403, 22.615099926111263, 22.61788500147334, 22.620592613398976, 22.62359169187262, 22.62624252080921, 22.628568465875787, 22.63097076969792, 22.632951160049185, 22.63461333756113, 22.63630872723714, 22.638435008558165, 22.640838640313806, 22.643069101604215, 22.645427618006163, 22.647861174045904, 22.650171013110125, 22.65285587865132, 22.655215521649815, 22.657253178150814, 22.659320310706526, 22.661466377266663, 22.66364084117446, 22.666042424844363, 22.66846986340313, 22.671022402075735, 22.67359929359737, 22.676449051870033, 22.679469459314113, 22.68231055922144, 22.685123389477944, 22.68770922639856, 22.690070328623452, 22.692358186050086, 22.694175517532177, 22.69607426860151, 22.697954126625376, 22.7008103044699, 22.70373756512194, 22.706287440095853, 22.708762191935694, 22.71121231937912, 22.713240057494748, 22.71226254448485, 22.71034948434072, 22.707360932257732, 22.704402117011387, 22.699980205399335, 22.696199307833172, 22.69265503611344, 22.688549015853607, 22.683190319178447, 22.678780465256274, 22.67406623177114, 22.66845363245003, 22.662996382375905, 22.657493930809974, 22.65085220015515, 22.644674566322763, 22.638734520886718, 22.633324227146552, 22.628415528368976, 22.62375467734043, 22.619189954182815, 22.614720402399904, 22.609399801381002, 22.603734131715523, 22.597975583141242, 22.59202557733884, 22.587030297962336, 22.582084722858234, 22.57758636740691, 22.57333177668644, 22.569020017714436, 22.56485066430434, 22.560872050729174, 22.556883274105, 22.5531331917756, 22.549121916235546, 22.545250056372506, 22.54166547869716, 22.538464827167836, 22.53529602291741, 22.53156173413216, 22.527466592499007, 22.522864934862202, 22.518159811132232, 22.5132527483349, 22.507449238401218, 22.50135521612857, 22.495172577162116, 22.489399715697818, 22.484132056835154, 22.479016314976096, 22.474150480996236, 22.46913405829976, 22.464365560207224, 22.46004351483203, 22.455416216176985, 22.450834960294628, 22.44615003531657, 22.441710731482576, 22.437614107288724, 22.434105509206248, 22.430482568816135, 22.42704493131548, 22.423243489212837, 22.419131613698283, 22.415060652367952, 22.410482934433944, 22.406199522151017, 22.40220748710474, 22.39845417877534, 22.395185977991503, 22.39204979910602, 22.388795572249244, 22.385523974515422, 22.38178741755507, 22.37833679648487, 22.37511951492781, 22.37243175856037, 22.36738268633589, 22.364771913337524, 22.362933386836655, 22.361411661594502, 22.360750849041324, 22.35775830327972, 22.355094041555546, 22.352307036166934, 22.349199503468757, 22.345127866618324, 22.34040022615446, 22.336117636839493, 22.333370197666962, 22.33114760863545, 22.328648627455, 22.325428243102216, 22.320598111330053, 22.317507582859108, 22.315293577059514, 22.314146377287777, 22.313901139702825, 22.312767795029163, 22.311247717466685, 22.309394506347616, 22.30760948638396, 22.30544421786273, 22.304046762958624, 22.303359730491376, 22.302530280436738, 22.301112068691097, 22.29995672472402, 22.299459642885967, 22.298818253404516, 22.29758623098258, 22.296217213758872, 22.29521007730356, 22.29411345961895, 22.29218198240881, 22.289423952733102, 22.28689237111387, 22.284138218167463, 22.281111967240424, 22.27821533075047, 22.275397267757928, 22.27250774270561, 22.269447964171228, 22.26577286005012, 22.261884572885446, 22.258175273652753, 22.25486009680049, 22.251080394344765, 22.247288549624916, 22.243036922265464, 22.238280335974267, 22.232974063974524, 22.22702407328821, 22.221183037733105, 22.215798131885016, 22.210665812164766, 22.205386550352184, 22.199910067264103, 22.194736832763965, 22.189465819502633, 22.183301980502605, 22.177050219502583, 22.171806933736388, 22.166963083649456, 22.161968426100707, 22.157421476587267, 22.152671014133663, 22.147719063744276, 22.14271688400553, 22.138112735905974, 22.134201166394472, 22.130527522947762, 22.126541179435844, 22.1230432572524, 22.120376160165314, 22.114899780462174, 22.105199285134194, 22.09579431712291, 22.09135855277343, 22.086237572148818, 22.082692919689627, 22.08017856227978, 22.07739071588894, 22.072640559511935, 22.068285927078982, 22.064273131784663, 22.05607140908034, 22.048448807994962, 22.039409516373123, 22.03195270526493, 22.02382382262548, 22.015527068171497, 22.007511873463326, 21.998382402085582, 21.98884625878125, 21.979205997499847, 21.969711410460047, 21.960908311848502, 21.954182856009215, 21.948270588785245, 21.94221814511574, 21.936225924766326, 21.93367641307711, 21.931600030857435, 21.931086597714575, 21.929185238533336, 21.927153544617582, 21.923749031735813, 21.919781379678742, 21.915902957990397, 21.913058152438257, 21.909645633508525, 21.90566906004078, 21.90193105944336, 21.898479009100644, 21.89491205378621, 21.892077107977393, 21.89041464919155, 21.888569727309047, 21.886792914101996, 21.886377064210436, 21.88601510337252, 21.884810972990707, 21.88466360012513, 21.88466694738757, 21.88412299766232, 21.883335704153243, 21.882954254360673, 21.88188008267549, 21.88101560424091, 21.879662215143988, 21.877476521460963, 21.875604118262345, 21.873906564846802, 21.87217615126624, 21.870612209462596, 21.86866581931869, 21.865942776340397, 21.86414235070517, 21.86340461587228, 21.86192795302778, 21.86066498832104, 21.858817575501927, 21.856938793656138, 21.856173233520256, 21.85566404711707, 21.855906195901976, 21.856444442708924, 21.856430070144654, 21.856415840590977, 21.8556057327244, 21.85540070055799, 21.85479969856239, 21.856045472706047, 21.858671885912955, 21.861371668142677, 21.86598488537509, 21.869905433779323, 21.87433423543326, 21.878072203239892, 21.881971982312134, 21.886877733731914, 21.891535666729606, 21.898187053130307, 21.90631454513896, 21.91411241036146, 21.921733182397666, 21.928767678095205, 21.937635661397742, 21.946813416010702, 21.95500432729418, 21.962267965828566, 21.970504105472063, 21.979951825815625, 21.991295588742833, 22.00262598089465, 22.013147115413112, 22.023165552075668, 22.03388032270178, 22.045334249839076, 22.056723958795903, 22.06720431741485, 22.077928652564953, 22.088994039106595, 22.10009857603091, 22.110346351393787], "overall_macd": [0.0, 0.002393162393161674, 0.006035746463094682, 0.012610013224858108, 0.018015948571260765, 0.020051756052673397, 0.02101939147483023, 0.021936833569402125, 0.02400107642332827, 0.02773800656331815, 0.0359337437776901, 0.039560218874104436, 0.04234152877728192, 0.039650628800835364, 0.0410791188044648, 0.044921051214092955, 0.04622261021064844, 0.03873838879529856, 0.03402866103346369, 0.02955205197751809, 0.02810112406214671, 0.025846395649107734, 0.02378532471981032, 0.018708584536234696, 0.009731553514502167, 0.0017896454089907365, -0.0024587400914413138, -0.006955808616375236, -0.011995326023477304, -0.018200129393445508, -0.024449475288509603, -0.029067059960841135, -0.033550158379778594, -0.03508477784327724, -0.04088102069538735, -0.04594552981660982, -0.05058643548347774, -0.05484257028819073, -0.05635558108631855, -0.056101038764776234, -0.057256584937192656, -0.05711057028667099, -0.057143059431851384, -0.0549218693384006, -0.04657282445790756, -0.03551220155201307, -0.04000302746275963, -0.034689537478723054, -0.034119828374667094, -0.03926755111792701, -0.042454313368430974, -0.046062696175876994, -0.03719675454437521, -0.03261863213172944, -0.01549766862174451, -0.0015083363148136186, 0.007075993399332958, 0.014917550942904256, 0.018498058409313956, 0.019895914020782612, 0.01039399560787757, 0.0004378601492476264, -0.008165241536563173, -0.019598836970903477, -0.021951667160536203, -0.02448620172892646, -0.029272105430901973, -0.030661949010159617, -0.030603713079262462, -0.031007047172380453, -0.03455943659380267, -0.038145389142279384, -0.037728168043308585, -0.03816791597951763, -0.02810597586139707, -0.014717208237669865, -0.003660855162241461, 0.00663869046850607, 0.013435899262184137, 0.014220767698688519, 0.01108388949140604, 0.007303328052753244, 0.0018649585147443304, -0.00720345019469093, -0.012231936218384476, -0.014835656764375926, -0.017504262243260627, -0.017800129644175655, -0.023413129691679302, -0.029538265003068886, -0.03519712298204425, -0.04361705874355337, -0.05011567441147591, -0.05463606361669804, -0.05436416269638045, -0.051138437899023614, -0.04623351462019443, -0.038872295360480535, -0.030268806819560012, -0.0199923550359955, -0.016499495604012537, -0.01556919837834414, -0.016258347863892908, -0.017155449621927943, -0.020311236473698813, -0.021355670770969226, -0.02352603187827995, -0.026952656314165324, -0.03212220359226592, -0.03460977250140829, -0.03855747153276923, -0.04200871753701918, -0.045031674178108716, -0.048482347624222655, -0.05103222171876709, -0.05444272453678778, -0.055904027604615436, -0.057799874422943986, -0.053840211680348915, -0.04932662734719884, -0.043233914523824524, -0.031984821405526276, -0.019616046781155916, -0.02685286385002783, -0.03620532321908243, -0.041524710779238916, -0.03803961885879659, -0.03647107540137284, -0.02804590801562412, -0.01753563832006222, -0.0067080978084916865, 0.007435509120039541, 0.02162283068376425, 0.032491839536440636, 0.03744628419837426, 0.04688413931301483, 0.05015443446764323, 0.05134735022163994, 0.046910491052013725, 0.047287191234762105, 0.03986395415589428, 0.03000399400400866, 0.0287176549220014, 0.02778143307801173, 0.020349562025561596, 0.013896106790447504, 0.013667375688402927, 0.0191158926234003, 0.025559991160807982, 0.02632890037204305, 0.02104723208600845, 0.02065792237944919, 0.022510652126396025, 0.021312526975126644, 0.025316132318430107, 0.0361415651963064, 0.046604322406079035, 0.05945572110426767, 0.07243666628257017, 0.07938827100878854, 0.0887163001132727, 0.09461471265823818, 0.10071045225718933, 0.101785912601013, 0.09907539392337483, 0.09662042465829046, 0.09040504503854052, 0.08211202630467795, 0.07507775776613101, 0.07230073531836467, 0.07169422786990509, 0.06920543453712469, 0.0676714177147204, 0.06648811202520832, 0.06400560059296367, 0.06452208764071798, 0.06179828589590386, 0.05656683682637009, 0.05222234724964636, 0.04902113920806528, 0.046353285167413105, 0.045729145561008266, 0.045117877828797504, 0.0453213817100675, 0.045363199489301564, 0.04727216556146985, 0.04982452170848006, 0.05005984892669346, 0.049673739494508595, 0.04720970800781643, 0.043145755042367284, 0.039071196393742014, 0.03184387897509211, 0.026616278388114978, 0.02221726051070405, 0.026494756355912585, 0.03034185701690717, 0.030218168281027857, 0.029378034162821365, 0.02838501701421947, 0.024092652957463656, -0.003476494414151432, -0.032614983159277244, -0.06384753151332845, -0.08758986960823378, -0.11715905336226484, -0.13420432207710675, -0.14443404175879948, -0.15558913220162296, -0.17292615027275815, -0.1773591285305116, -0.18160309578624023, -0.19043693798618477, -0.19439009711165411, -0.19606975059044984, -0.20472395487622208, -0.20598039464568885, -0.20320546404176199, -0.19494242195558442, -0.18265721893131115, -0.1693550545227609, -0.15660429831067546, -0.14443086483042933, -0.14042682589484912, -0.13888033583540604, -0.13728259763116668, -0.13646063638703154, -0.1270820555104386, -0.11828593595743442, -0.10685551823405603, -0.09508689445380725, -0.08558057218206372, -0.07635960091865002, -0.06706841715479328, -0.059423547628639994, -0.05116134446565823, -0.0464982354979, -0.041517187326601146, -0.035147224373861974, -0.026963951697226207, -0.020245274224681253, -0.019536962538499125, -0.021950257228375847, -0.027978334182229503, -0.03357892627790093, -0.03957849072575925, -0.051406314829058886, -0.06287932442760535, -0.07234815731048272, -0.07615025535478281, -0.07467155433131367, -0.07186434920659224, -0.06725056343415403, -0.06446482741946369, -0.05996016441741503, -0.052548702926724644, -0.04893517950323201, -0.04554640554461642, -0.04356891705231902, -0.0399276492358176, -0.03422662574156732, -0.024982500488334836, -0.01865183254932745, -0.012282769833017682, -0.010343672037240736, -0.011498582060070817, -0.012272388122855915, -0.017126254546713682, -0.018739668359746275, -0.01779587954249351, -0.015258200217953544, -0.00950636370764002, -0.0040938836644279775, -0.0010032638737129673, 0.0010307346959237407, -0.0013760269340927778, -0.0012516831748818902, 0.00045544294045285483, 0.005776348666817199, -0.009265977030946004, -0.001800380617162034, 0.010052156523176592, 0.02161694024825067, 0.037211948121189664, 0.030259752601455858, 0.02686119767743378, 0.02269582048422336, 0.016381683703396988, 0.00327081661069073, -0.012622550104232744, -0.021739888127555673, -0.016669541699929624, -0.008518477784271283, -0.004428402320041158, -0.007156367100829897, -0.022374500566112232, -0.020481305981178366, -0.011984001893484475, 0.003186068282271748, 0.02217474356775284, 0.02965960604420914, 0.03199493013779531, 0.030667962631195422, 0.029677683671540223, 0.02537273367555315, 0.027693667625417362, 0.034780511402370706, 0.03873994158200844, 0.03661425364204618, 0.0365258741603931, 0.04122556688376733, 0.043241274095716875, 0.03954142904415647, 0.0349954942710653, 0.033827078203586325, 0.03172843794326852, 0.022941999700083926, 0.009015964042880853, -0.00040205208789245717, -0.009762582650889584, -0.019386216765479247, -0.025907454698380405, -0.030322584649251638, -0.034233896324160185, -0.038503626025878646, -0.04658727606539159, -0.05439199018676888, -0.0587621566330192, -0.05865260434294939, -0.06188697101775986, -0.06411461475423508, -0.06911787278418657, -0.07663760061068103, -0.0864420870774687, -0.09872261536823146, -0.10682020744369325, -0.10875626724704901, -0.10743829396196247, -0.10676879017493235, -0.1070297910235567, -0.10402026415540178, -0.1016735378153335, -0.10625460934017639, -0.10982947039992297, -0.10379234478690336, -0.09509553873924759, -0.0887935335595813, -0.07965328980275288, -0.07357870236019437, -0.06997520846804406, -0.06715224079222537, -0.06138322348732572, -0.050978629034911904, -0.040650486611685466, -0.03489538372611989, -0.02639101099553187, -0.013045522263642084, -0.0251760308382174, -0.06869507851529377, -0.10041290699716043, -0.0850304317963797, -0.07785692066418548, -0.059120330225404416, -0.03578972141752601, -0.019496056722836386, -0.02246260368029951, -0.021738814502462844, -0.018530845038320365, -0.04970943483093393, -0.06958201162194655, -0.09632454886137509, -0.10421315155481636, -0.11518897245076332, -0.12446986947806238, -0.12872732590141212, -0.14016861140800785, -0.15152382242989404, -0.16028902967006076, -0.16493084127224478, -0.16190170972099693, -0.14172900882220318, -0.11832613479810306, -0.10023754535132667, -0.08492326535341022, -0.044834604211413165, -0.009325429764416526, 0.030966093574562592, 0.05101254526664434, 0.06494053396822608, 0.06394462159518355, 0.0576493099457025, 0.05245897392465082, 0.05577185625659453, 0.05295349504935132, 0.045347616667047674, 0.04046725478157498, 0.03817674612734834, 0.034750544234409375, 0.037254226007927826, 0.047965039636661544, 0.054214651002347125, 0.05889209978170129, 0.07265486335776217, 0.08300854008136582, 0.08339380201488567, 0.09112135706804025, 0.09733387049067943, 0.09670454202703738, 0.09311513035863683, 0.09243265534369627, 0.0852605435189524, 0.08026517905775776, 0.07144812508892784, 0.05694532639438776, 0.04727110717336913, 0.040405310266041994, 0.03416680487977075, 0.030086302883351124, 0.023355581343327714, 0.011434297158483986, 0.00914344149049029, 0.015620481163825417, 0.014534167732232817, 0.015112877519648293, 0.010607731312987312, 0.006558312133257971, 0.01208588044391945, 0.01827316751985819, 0.02889542186688132, 0.03928157074997074, 0.04258374926805786, 0.044685641277748545, 0.03944141830782044, 0.0396695465415462, 0.0362053216928544, 0.047836423914613846, 0.06757205757650908, 0.08306211748167769, 0.1098071830201306, 0.12432474510273295, 0.13866956160502397, 0.14314291286345693, 0.14661185857461234, 0.1560349714984568, 0.16004413437043397, 0.17771462796676474, 0.2018984662206762, 0.21655077862791927, 0.22476497463213718, 0.22454686637752275, 0.23707744405407993, 0.2473839941533349, 0.24546024857122362, 0.23437514592346176, 0.2313953629837826, 0.23679416138735476, 0.25427989618915703, 0.26587949016562007, 0.26635347986039193, 0.2604985888251221, 0.25932454497896984, 0.2622300713675507, 0.26191696444843515, 0.2523050776662359, 0.24469114839053674, 0.23952705966011578, 0.23394804929115054, 0.2209280491526009], "overall_signal": [0.0, 0.0004786324786323348, 0.0015900552755248043, 0.0037940468653914657, 0.006638427206565326, 0.00932109297578694, 0.011660752675595598, 0.013715968854356905, 0.01577299036815118, 0.018165993607184575, 0.02171954364128568, 0.02528767868784943, 0.02869844870573593, 0.030888884724755816, 0.03292693154069762, 0.03532575547537668, 0.037505126422431034, 0.03775177889700454, 0.037007155324296374, 0.03551613465494072, 0.03403313253638192, 0.03239578515892708, 0.030673693071103732, 0.028280671364129928, 0.024570847794204376, 0.02001460731716165, 0.015519937835441058, 0.0110247885450778, 0.0064207656313667785, 0.0014965866264043215, -0.003692625756578464, -0.008767512597430999, -0.013724041753900518, -0.017996188971775864, -0.022573155316498162, -0.027247630216520498, -0.03191539126991195, -0.03650082707356771, -0.04047177787611788, -0.043597630053849555, -0.046329421030518174, -0.048485650881748735, -0.05021713259176927, -0.05115807994109554, -0.05024102884445795, -0.047295263385968976, -0.04583681620132711, -0.0436073604568063, -0.041709854040378455, -0.04122139345588817, -0.04146797743839674, -0.04238692118589279, -0.04134888785758927, -0.03960283671241731, -0.03478180309428275, -0.028127109738388924, -0.02108648911084455, -0.01388568110009479, -0.007408933198213042, -0.0019479637544139112, 0.0005204281180443851, 0.0005039145242850334, -0.0012299166878846077, -0.004903700744488381, -0.008313294027697947, -0.01154787556794365, -0.015092721540535314, -0.018206567034460178, -0.020685996243420636, -0.0227502064292126, -0.025112052462130614, -0.02771871979816037, -0.029720609447190016, -0.03141007075365554, -0.030749251775203847, -0.02754284306769705, -0.022766445486605932, -0.016885418295583533, -0.01082115478403, -0.005812770287486295, -0.002433438331707828, -0.00048608505481561345, -1.5876340903624674e-05, -0.0014533911116610858, -0.003609100133005764, -0.005854411459279797, -0.008184381616075962, -0.0101075312216959, -0.01276865091569258, -0.016122573733167844, -0.019937483582943123, -0.02467339861506517, -0.02976185377434732, -0.034736695742817465, -0.03866218913353006, -0.041157438886628775, -0.0421726540333419, -0.041512582298769626, -0.039263827202927704, -0.035409532769541265, -0.03162752533643552, -0.028415859944817247, -0.02598435752863238, -0.024218575947291494, -0.023437108052572958, -0.02302082059625221, -0.023121862852657764, -0.023888021544959278, -0.025534857954420606, -0.027349840863818142, -0.029591366997608358, -0.03207483710549052, -0.03466620452001416, -0.03742943314085587, -0.04014999085643811, -0.04300853759250805, -0.045587635594929524, -0.04803008336053242, -0.049192109024495716, -0.04921901268903634, -0.048021993055993986, -0.04481455872590045, -0.03977485633695154, -0.0371904578395668, -0.03699343091546993, -0.037899686888223726, -0.0379276732823383, -0.03763635370614521, -0.035718264568040996, -0.03208173931844524, -0.02700701101645453, -0.020118506989155717, -0.011770239454571722, -0.0029178236563692506, 0.005154997914579452, 0.013500826194266527, 0.020831547848941867, 0.026934708323481483, 0.030929864869187935, 0.03420133014230277, 0.03533385494502107, 0.03426788275681859, 0.033157837189855155, 0.03208255636748647, 0.029735957499101497, 0.0265679873573707, 0.023987865023577148, 0.02301347054354178, 0.023522774666995018, 0.024083999808004623, 0.02347664626360539, 0.02291290148677415, 0.022832451614698525, 0.022528466686784147, 0.02308599981311334, 0.025697112889751954, 0.02987855479301737, 0.03579398805526743, 0.04312252370072798, 0.050375673162340096, 0.058043798552526615, 0.06535798137366894, 0.07242847555037302, 0.07829996296050101, 0.08245504915307578, 0.08528812425411872, 0.08631150841100309, 0.08547161198973807, 0.08339284114501666, 0.08117441997968626, 0.07927838155773002, 0.07726379215360897, 0.07534531726583127, 0.07357387621770668, 0.07166022109275809, 0.07023259440235007, 0.06854573270106083, 0.06614995352612268, 0.06336443227082741, 0.06049577365827499, 0.05766727596010262, 0.05527964988028375, 0.0532472954699865, 0.05166211271800271, 0.05040233007226248, 0.04977629717010396, 0.049785942077779186, 0.049840723447562046, 0.04980732665695136, 0.049287802927124376, 0.048059393350172966, 0.04626175395888678, 0.04337817896212785, 0.04002579884732528, 0.03646409118000104, 0.03447022421518335, 0.033644550775528116, 0.032959274276628064, 0.03224302625386673, 0.03147142440593728, 0.02999567011624256, 0.023301237210163764, 0.01211799313627556, -0.0030751117936452417, -0.01997806335656295, -0.03941426135770333, -0.05837227350158401, -0.0755846271530271, -0.09158552816274629, -0.10785365258474866, -0.12175474777390125, -0.13372441737636903, -0.14506692149833217, -0.15493155662099656, -0.16315919541488721, -0.1714721473071542, -0.17837379677486115, -0.18334013022824133, -0.18566058857370996, -0.1850599146452302, -0.18191894262073635, -0.1768560137587242, -0.17037098397306524, -0.16438215235742204, -0.15928178905301887, -0.15488195076864844, -0.15119768789232507, -0.1463745614159478, -0.14075683632424513, -0.13397657270620733, -0.12619863705572731, -0.1180750240809946, -0.10973193944852569, -0.10119923498977922, -0.09284409751755138, -0.08450754690717274, -0.0769056846253182, -0.06982798516557479, -0.06289183300723222, -0.055706256745231025, -0.048614060241121075, -0.042798640700596684, -0.03862896400615252, -0.036498838041367915, -0.035914855688674516, -0.03664758269609146, -0.03959932912268495, -0.044255328183669035, -0.04987389400903178, -0.055129166278181985, -0.059037643888808326, -0.06160298495236511, -0.0627325006487229, -0.06307896600287106, -0.06245520568577986, -0.060473905133968824, -0.05816616000782147, -0.05564220911518046, -0.05322755070260818, -0.050567570409250064, -0.04729938147571352, -0.04283600527823778, -0.03799917073245572, -0.032855890552568115, -0.02835344684950264, -0.024982473891616275, -0.022440456737864205, -0.0213776162996341, -0.020850026711656536, -0.02023919727782393, -0.019242997865849855, -0.01729567103420789, -0.014655313560251907, -0.01192490362294412, -0.00933377595917055, -0.007742226154154995, -0.006444117558300375, -0.00506420545854973, -0.0028960946334763444, -0.004170071112970276, -0.0036961330138086277, -0.000946475106411584, 0.0035662079645208677, 0.010295355995854627, 0.014288235316974873, 0.016802827789066655, 0.017981426328098, 0.0176614778031578, 0.014783345564664385, 0.009302166430884959, 0.0030937555191968323, -0.0008589039246284587, -0.0023908186965570237, -0.0027983354212538507, -0.00366994175716906, -0.007410853518957695, -0.010024944011401828, -0.01041675558781836, -0.007696190813800339, -0.0017220039374897028, 0.004554318058850067, 0.010042440474639116, 0.014167544905950378, 0.017269572659068345, 0.01889020486236531, 0.020650897414975722, 0.02347682021245472, 0.026529444486365468, 0.02854640631750161, 0.030142299886079908, 0.032358953285617394, 0.03453541744763729, 0.03553661976694113, 0.03542839466776596, 0.03510813137493004, 0.034432192688597735, 0.03213415409089498, 0.027510516081292152, 0.02192800244745523, 0.01558988542778627, 0.008594664989133166, 0.0016942410516304516, -0.004709124088545966, -0.01061407853566881, -0.016191988033710778, -0.022271045640046942, -0.02869523454939133, -0.034708618966116905, -0.03949741604148341, -0.043975327036738704, -0.04800318458023799, -0.05222612222102771, -0.05710841789895838, -0.06297515173466045, -0.07012464446137466, -0.07746375705783838, -0.08372225909568051, -0.0884654660689369, -0.092126130890136, -0.09510686291682013, -0.09688954316453648, -0.09784634209469588, -0.09952799554379198, -0.10158829051501819, -0.10202910136939523, -0.10064238884336571, -0.09827261778660884, -0.09454875218983766, -0.090354742223909, -0.08627883547273602, -0.0824535165366339, -0.07823945792677227, -0.0727872921484002, -0.06635993104105725, -0.060067021578069785, -0.0533318194615622, -0.04527456002197818, -0.04125485418522603, -0.04674289905123958, -0.05747690064042375, -0.06298760687161495, -0.06596146963012905, -0.06459324174918413, -0.05883253768285251, -0.050965241490849286, -0.045264713928739334, -0.04055953404348404, -0.036153796242451304, -0.03886492396014783, -0.04500834149250758, -0.05527158296628108, -0.06505989668398814, -0.07508571183734318, -0.08496254336548702, -0.09371549987267204, -0.1030061221797392, -0.11270966222977018, -0.12222553571782831, -0.1307665968287116, -0.13699361940716867, -0.13794069729017558, -0.13401778479176107, -0.1272617369036742, -0.11879404259362142, -0.10400215491717978, -0.08506680988662713, -0.06186022919438919, -0.03928567430218249, -0.018440432648100774, -0.0019634217994439103, 0.009959124549585373, 0.018459094424598463, 0.025921646790997677, 0.03132801644266841, 0.034131936487544264, 0.03539900014635041, 0.03595454934255, 0.035713748320921876, 0.03602184385832306, 0.03841048301399076, 0.04157131661166204, 0.045035473245669894, 0.05055935126808835, 0.05704918903074385, 0.062318111627572226, 0.06807876071566583, 0.07392978267066855, 0.07848473454194232, 0.08141081370528122, 0.08361518203296422, 0.08394425433016187, 0.08320843927568106, 0.08085637643833041, 0.07607416642954187, 0.07031355457830733, 0.06433190571585427, 0.058298885548637575, 0.05265636901558028, 0.04679621148112977, 0.03972382861660062, 0.03360775119137855, 0.030010297185867927, 0.026915071295140907, 0.024554632540042386, 0.021765252294631374, 0.018723864262356695, 0.017396267498669245, 0.017571647502907035, 0.019836402375701893, 0.023725436050555663, 0.027497098694056102, 0.030934807210794592, 0.032636129430199765, 0.03404281285246905, 0.03447531462054612, 0.03714753647935967, 0.04323244069878956, 0.05119837605536719, 0.06292013744831987, 0.07520105897920248, 0.08789475950436679, 0.09894439017618481, 0.10847788385587032, 0.11798930138438761, 0.12640026798159687, 0.13666313997863044, 0.1497102052270396, 0.16307831990721555, 0.17541565085219987, 0.18524189395726448, 0.19560900397662756, 0.20596400201196902, 0.21386325132381995, 0.21796563024374832, 0.22065157679175518, 0.2238800937108751, 0.2299600542065315, 0.2371439413983492, 0.24298584909075777, 0.24648839703763065, 0.2490556266258985, 0.25169051557422895, 0.2537358053490702, 0.25344965981250334, 0.25169795752811003, 0.24926377795451118, 0.24620063222183908, 0.24114611560799143], "overall_upper_bb": [null, 22.807426406871194, 22.83017826876426, 22.87992357650044, 22.897777350426335, 22.894060023547876, 22.889520373594735, 22.886948359934614, 22.890053901060455, 22.90236643433435, 22.941525953934676, 22.954612685002655, 22.96535010800057, 22.9627824201378, 22.969019599373233, 22.9834614087662, 22.991141278590852, 22.986662150869314, 22.98321130283869, 22.979817585277818, 22.97334107397428, 22.968418269587744, 22.965124072994268, 22.965531930619772, 22.97260180134286, 22.97915887529844, 22.98141498101272, 22.985177133363603, 22.99063355953517, 22.99680091448705, 22.99269234747954, 22.98982704839497, 22.984489130512397, 22.982318543817286, 22.976774873694623, 22.958871271810207, 22.94054917911873, 22.93948389496066, 22.929816774935087, 22.917066442788744, 22.896131416443392, 22.872298543535425, 22.843507453009117, 22.819085936618333, 22.807677354564937, 22.803998983703448, 22.78824368362585, 22.77184974663898, 22.7562361852842, 22.750728404128214, 22.745852611906784, 22.740970554137803, 22.739354172319597, 22.72931733808726, 22.767305839001992, 22.799812234285664, 22.820380729710568, 22.841515990031635, 22.854520820093125, 22.863906406145855, 22.863554100521256, 22.864034847358134, 22.8646642246662, 22.870185696373426, 22.86724493091019, 22.85821579687656, 22.859173859346903, 22.856583469602107, 22.85622545729692, 22.85534916796517, 22.85674375347566, 22.858170239448246, 22.85531502517725, 22.854872565940138, 22.832042784360794, 22.814157255016482, 22.803688403184054, 22.79283024816843, 22.786139004194602, 22.772985710560743, 22.774095362711673, 22.77534286126883, 22.775470067113194, 22.774759998423207, 22.77463262319998, 22.774494134292052, 22.774231372762767, 22.77425647183644, 22.77666033671869, 22.780756598340307, 22.785146949496337, 22.795265981695696, 22.804651847426204, 22.812112022096954, 22.805722696808978, 22.784565437315667, 22.758597027344084, 22.724001715333078, 22.690430743403535, 22.67498426647083, 22.66150646276289, 22.64816258821821, 22.6388425207071, 22.63705173643325, 22.63215277548747, 22.624035691179586, 22.616836591140153, 22.60528662071997, 22.60626812282759, 22.60676905783225, 22.60990472936656, 22.613151867457347, 22.61693749252207, 22.62264672390476, 22.62794053433286, 22.63268528625135, 22.631820677296563, 22.62467159848249, 22.60480548504717, 22.569777905000404, 22.54716052568353, 22.53673263899821, 22.539039893214984, 22.52838176105109, 22.527611890640305, 22.51739339846021, 22.505787561647683, 22.497255893616746, 22.50061236880899, 22.510294806870196, 22.52880769890009, 22.563356170423923, 22.603477358132153, 22.63739943109696, 22.658186592489486, 22.69051196168372, 22.709176980087303, 22.72166082254896, 22.727305821520968, 22.738609786339456, 22.74046831159201, 22.73969856895087, 22.74138806566326, 22.738299664289844, 22.718602787148424, 22.696314407009798, 22.687246386663343, 22.67487603198766, 22.678099932157654, 22.677829648953683, 22.677829648953686, 22.67652447778784, 22.67255575428412, 22.665932328689735, 22.6719943477798, 22.69125147084268, 22.723643753130297, 22.770928600928453, 22.82442993842151, 22.860095573034545, 22.904915065622955, 22.937919564351837, 22.976536540941613, 23.003327776568803, 23.014849301201856, 23.021629560464984, 23.02484111336383, 23.02800405643449, 23.03173152422078, 23.034350347187036, 23.025472122878302, 23.015664482623716, 23.005719300352713, 22.977542797835824, 22.94915036479635, 22.94420743065503, 22.935730462745443, 22.93423613280063, 22.93423613280063, 22.93429397108725, 22.93269100734803, 22.934789817958183, 22.93236815565354, 22.938292427560654, 22.94635830954628, 22.96020213802465, 22.97567171946391, 22.980248051099984, 22.982145398848022, 22.984661776662033, 22.986019599213105, 22.985686510243443, 22.98596248354395, 22.986082505646365, 22.985890064340143, 22.99591231509939, 23.007422264135343, 23.008845900275688, 23.00883696309352, 23.008768705102643, 23.00653984090903, 23.08238482696838, 23.14390618396724, 23.203302546620737, 23.237048897709236, 23.279702433260113, 23.28961241441958, 23.287442758255644, 23.28264845384625, 23.285820957017332, 23.269890012927995, 23.249194608770058, 23.234711217705687, 23.208016619782626, 23.172784635340847, 23.116962360342104, 23.039873203247584, 22.95371320450991, 22.84839683722006, 22.71730286060838, 22.561888740836466, 22.485901966680483, 22.426232845095516, 22.389794324304443, 22.347517650519986, 22.336846126918502, 22.31129147464475, 22.269240632920713, 22.23858499844863, 22.2364128100774, 22.217734076046607, 22.20541683802263, 22.210024628472894, 22.21597762911026, 22.221601828722644, 22.224058887664903, 22.224737179683267, 22.22695111644054, 22.234257036649023, 22.24602625584465, 22.2552028304822, 22.254700661414027, 22.251068655857598, 22.25182817926559, 22.250845992433263, 22.250845992433266, 22.265958532246934, 22.290317525610856, 22.30968309760922, 22.315822895220602, 22.312823010900722, 22.3085919156843, 22.301175485861215, 22.291003342907896, 22.27953812382767, 22.263993473199918, 22.251419373235187, 22.235747141777175, 22.212755640949776, 22.176994015167455, 22.135622713214637, 22.11651522568929, 22.1048871062626, 22.108931001956716, 22.10818034149779, 22.106724785882115, 22.10728334822816, 22.10187938720105, 22.091343520807282, 22.085445246562024, 22.085665094767865, 22.09247714033017, 22.10102104612964, 22.10442608426432, 22.107548543935312, 22.10698814870715, 22.107513135631017, 22.109491191848484, 22.117980343990464, 22.142248803821293, 22.150689512208118, 22.170821842496892, 22.197959502818073, 22.24446648409144, 22.24511258618603, 22.2481144738292, 22.249721638422056, 22.24692353345828, 22.25007498088729, 22.262309086975456, 22.267301729885588, 22.26670954922593, 22.269365127477258, 22.270339919055964, 22.268886344634392, 22.280483805107618, 22.279759005550364, 22.28278913519951, 22.296118176731138, 22.32264421485093, 22.333486144056092, 22.330956863214904, 22.32009292861095, 22.290735091371367, 22.292507784893466, 22.300377957583713, 22.319956614912602, 22.33631866451982, 22.339356183723, 22.332625867284598, 22.33545804807962, 22.346469192350888, 22.34982811224553, 22.351830526113314, 22.351097761627848, 22.299630560753826, 22.284556630935956, 22.298141733939712, 22.303674503007766, 22.2933549648443, 22.299593793147963, 22.30432392677918, 22.30841821468192, 22.31161428352765, 22.316943814745976, 22.322642613979102, 22.31611570749961, 22.30482147298465, 22.296306754336502, 22.284713856495333, 22.2549753286668, 22.226768665552147, 22.212561518111393, 22.202792315093916, 22.186352244210177, 22.159031732381724, 22.13742471872459, 22.124806799727924, 22.10579163535264, 22.088833525671735, 22.071163572437968, 22.048468318365543, 22.027955636172198, 22.004025730556048, 21.971102805189325, 21.948207733822365, 21.92767716072104, 21.902099498193362, 21.86072338026052, 21.82691261180467, 21.78629435981809, 21.755863027854197, 21.750568037464358, 21.763183482617006, 21.7706494767153, 21.78634670521754, 21.82093556292051, 21.824053216363165, 21.934640167326194, 21.986146365545665, 21.98399191467249, 21.97979531491055, 21.989974605021114, 22.012450955421105, 22.02646943192461, 22.022575590051638, 22.021026374485555, 22.018133754310774, 22.036866982541632, 22.04392661728474, 22.06439066822416, 22.058905803636367, 22.04695280367936, 22.027757074460734, 22.00616046221107, 21.979626150493665, 21.931121590737654, 21.923917600852658, 21.930834924101642, 21.93395143082956, 21.90054109787799, 21.879211844402594, 21.827283235668215, 21.74262440465692, 21.71058619330406, 21.739371000815193, 21.801769239319412, 21.817935354097813, 21.87355945091837, 21.89930902826423, 21.91481401551476, 21.930173272123792, 21.956075370152544, 21.970787584235634, 21.978089516141925, 21.97654166379821, 21.965204339817387, 21.939753564621352, 21.905874132924303, 21.878979464815483, 21.874756303114175, 21.875166061259986, 21.889091913494507, 21.892345840834306, 21.9012834754048, 21.92476185394425, 21.92588784094266, 21.93859418926018, 21.94816840157343, 21.967145405940748, 21.97031273394035, 21.973216807149758, 21.975834579747197, 21.971912909377732, 21.9594395953379, 21.946710158424963, 21.934583700759106, 21.914851725219954, 21.906937113537122, 21.918779638894044, 21.919415892657728, 21.92245621550945, 21.91217167106596, 21.900040488624633, 21.898854640707874, 21.88028952721285, 21.858885972688192, 21.853975580591708, 21.87112931286488, 21.887876027105747, 21.900242182449837, 21.909732549399727, 21.91188200470468, 21.920557611486576, 21.924154385512484, 21.963134696737722, 22.036175678931386, 22.096630597414155, 22.202120098616014, 22.2601722001102, 22.326745087479807, 22.37199552029512, 22.411667341430103, 22.466413138812296, 22.501922708393163, 22.571690490029486, 22.675274756135252, 22.754272538094067, 22.82139970278347, 22.869172030114868, 22.941114909479463, 23.00597355690973, 23.027150768919924, 23.026889980122696, 23.01704846983828, 23.044406682321014, 23.121730644329272, 23.18282886790094, 23.232811579759087, 23.25899057667626, 23.294435743770975, 23.32467793783318, 23.341181753703324, 23.343747645170822, 23.331634845106628, 23.347246453935583, 23.373597157598667, 23.38036788212529], "overall_lower_bb": [null, 22.722573593128807, 22.72482173123574, 22.711326423499564, 22.71722264957366, 22.728439976452126, 22.736908197833834, 22.743676640065388, 22.74827943227288, 22.74813356566565, 22.73165586424714, 22.73248731499734, 22.734280661230194, 22.739731865576488, 22.742660400626768, 22.7412385912338, 22.74328225082091, 22.745293404686244, 22.748641328740263, 22.75144241472218, 22.771918926025723, 22.786841730412256, 22.797885927005733, 22.796478069380225, 22.781908198657135, 22.769351124701554, 22.764095018987284, 22.755332866636397, 22.74087644046483, 22.71970908551295, 22.699817652520466, 22.68167295160503, 22.6640108694876, 22.650681456182717, 22.629465126305377, 22.615368728189797, 22.601690820881277, 22.57925610503934, 22.564923225064913, 22.555173557211262, 22.5481085835566, 22.54544145646457, 22.54673254699088, 22.54965406338167, 22.553062645435062, 22.55474101629655, 22.548996316374144, 22.555890253361017, 22.559003814715794, 22.547511595871786, 22.537887388093218, 22.526269445862198, 22.5268858276804, 22.53042266191275, 22.50869416099801, 22.494187765714333, 22.49011927028943, 22.488484009968364, 22.490479179906874, 22.493593593854147, 22.49594589947875, 22.49396515264187, 22.491835775333797, 22.47681430362657, 22.47075506908981, 22.46460420312344, 22.461606140653096, 22.454196530397894, 22.450554542703085, 22.453930832034832, 22.450036246524338, 22.446609760551755, 22.436964974822747, 22.42690743405986, 22.435237215639205, 22.444622744983512, 22.450091596815945, 22.45644975183157, 22.460140995805396, 22.46629428943925, 22.466684637288328, 22.468437138731172, 22.469309932886805, 22.471020001576797, 22.466647376800022, 22.464965865707942, 22.46626862723723, 22.46674352816356, 22.456839663281308, 22.44374340165969, 22.433353050503662, 22.413234018304305, 22.389848152573794, 22.369887977903048, 22.355277303191023, 22.35193456268433, 22.35515297265592, 22.368748284666925, 22.385819256596466, 22.394265733529174, 22.39924353723711, 22.403087411781787, 22.403907479292897, 22.402518263566755, 22.398417224512528, 22.39753430882042, 22.394733408859846, 22.39178337928003, 22.379801877172408, 22.37230094216775, 22.360665270633437, 22.35341813254265, 22.345132507477928, 22.33292327609524, 22.316629465667138, 22.295384713748657, 22.27823932270344, 22.261888401517513, 22.261254514952828, 22.272782094999595, 22.280399474316468, 22.285827361001786, 22.284520106785017, 22.275358238948908, 22.254628109359697, 22.24384660153979, 22.24545243835232, 22.244484106383254, 22.243627631191014, 22.239445193129807, 22.232432301099912, 22.21738382957608, 22.20176264186785, 22.194340568903044, 22.196553407510514, 22.197228038316283, 22.20632301991269, 22.222339177451044, 22.233194178479035, 22.24289021366054, 22.25053168840799, 22.24880143104913, 22.24911193433674, 22.276200335710154, 22.316897212851575, 22.357685592990205, 22.382503613336656, 22.419873968012336, 22.436150067842345, 22.446420351046314, 22.446420351046317, 22.44572552221216, 22.446694245715882, 22.447317671310266, 22.4457556522202, 22.43349852915732, 22.415606246869707, 22.39032139907155, 22.36932006157849, 22.357654426965457, 22.35183493437704, 22.36183043564816, 22.36091345905839, 22.368122223431193, 22.39560069879814, 22.429320439535015, 22.456358886636163, 22.473195943565507, 22.48696847577922, 22.511349652812967, 22.5572278771217, 22.597535517376276, 22.636490699647286, 22.697667202164176, 22.75155963520365, 22.776002569344964, 22.79797953725455, 22.80347386719937, 22.80347386719937, 22.807416028912748, 22.807518992651975, 22.806920182041814, 22.808141844346462, 22.80571757243935, 22.80465169045372, 22.799807861975353, 22.79933828053609, 22.811261948900018, 22.82536460115198, 22.832348223337963, 22.8354904007869, 22.841323489756558, 22.840537516456045, 22.839917494353635, 22.84060993565986, 22.83708768490061, 22.836077735864656, 22.844654099724316, 22.85366303690648, 22.861731294897357, 22.86746015909097, 22.762615173031627, 22.66209381603276, 22.551197453379256, 22.465451102290764, 22.352797566739888, 22.27688758558042, 22.21655724174436, 22.152851546153748, 22.07017904298267, 22.017609987072007, 21.966805391229943, 21.90478878229431, 21.854983380217377, 21.812715364659148, 21.7690376396579, 21.749626796752413, 21.744556795490084, 21.76387316277994, 21.813467139391623, 21.893381259163533, 21.924368033319514, 21.949037154904484, 21.952475675695556, 21.957752349480014, 21.9449238730815, 21.938478525355247, 21.955529367079286, 21.96718500155137, 21.9673571899226, 21.977035923953384, 21.982853161977374, 21.9822453715271, 21.98079237088974, 21.980168171277352, 21.9967111123351, 22.00803282031673, 22.01704888355946, 22.018742963350977, 22.014973744155345, 22.011797169517802, 22.011799338585966, 22.0104313441424, 22.008171820734415, 22.010154007566733, 22.010154007566737, 21.98804146775307, 21.944182474389148, 21.903816902390776, 21.876177104779398, 21.86017698909928, 21.847408084315692, 21.838824514138786, 21.829496657092104, 21.82395187617233, 21.824496526800083, 21.821570626764817, 21.820742858222822, 21.823234359050222, 21.836995984832544, 21.859367286785364, 21.870974774310703, 21.8776028937374, 21.875558998043292, 21.87580965850221, 21.875765214117884, 21.88320665177184, 21.894610612798953, 21.915146479192718, 21.930044753437976, 21.936324905232137, 21.93951285966983, 21.93996895387036, 21.946063915735685, 21.949951456064685, 21.948511851292853, 21.951986864368983, 21.956008808151516, 21.96001965600954, 21.92225119617871, 21.921310487791878, 21.910678157503106, 21.89754049718193, 21.872033515908555, 21.872887413813974, 21.877885526170797, 21.882778361577945, 21.89407646654172, 21.88692501911271, 21.861190913024537, 21.844698270114414, 21.844290450774075, 21.844634872522747, 21.84516008094404, 21.841113655365607, 21.81251619489238, 21.81074099444964, 21.811710864800485, 21.80788182326886, 21.823805785149073, 21.822463855943912, 21.82299313678509, 21.825357071389046, 21.838214908628636, 21.839442215106537, 21.839072042416284, 21.835493385087393, 21.837131335480183, 21.856093816276992, 21.894324132715404, 21.925491951920375, 21.93198080764911, 21.935121887754466, 21.941119473886683, 21.960852238372155, 22.04681943924618, 22.07089336906404, 22.049308266060283, 22.027275496992235, 22.0096550351557, 21.981416206852032, 21.95968607322082, 21.942591785318072, 21.924895716472346, 21.907066185254024, 21.874877386020895, 21.845404292500394, 21.823608527015345, 21.8086232456635, 21.78921614350467, 21.780954671333202, 21.767661334447855, 21.740868481888604, 21.705137684906084, 21.66557775578982, 21.638398267618275, 21.618005281275416, 21.59912320027208, 21.58264836464736, 21.564096474328263, 21.551766427562036, 21.54196168163446, 21.519974363827803, 21.500904269443954, 21.50233719481067, 21.503722266177633, 21.503252839278964, 21.51042050180664, 21.527296619739477, 21.539107388195337, 21.55722564018191, 21.573656972145805, 21.57695196253565, 21.570336517382994, 21.5723605232847, 21.57016329478246, 21.553074437079488, 21.536956783636835, 21.37235983267381, 21.271353634454336, 21.270508085327503, 21.265874685089454, 21.27169539497888, 21.276719044578893, 21.277690568075393, 21.273084409948368, 21.271633625514443, 21.270526245689226, 21.207793017458364, 21.164233382715267, 21.09326933177584, 21.05975419636363, 21.018707196320634, 20.980402925539263, 20.95000953778893, 20.908043849506335, 20.875048409262348, 20.827252399147344, 20.808835075898354, 20.798218569170444, 20.795128902122002, 20.794788155597406, 20.807716764331783, 20.84337559534308, 20.863413806695938, 20.8471289991848, 20.809230760680585, 20.800564645902185, 20.79344054908163, 20.79719097173577, 20.82018598448524, 20.82882672787621, 20.844424629847456, 20.867722415764366, 20.890420483858076, 20.93596833620179, 20.998805660182608, 21.07625643537865, 21.1686358670757, 21.259530535184513, 21.30575369688583, 21.340343938740016, 21.376918086505494, 21.42466415916569, 21.424226524595195, 21.41524814605575, 21.41462215905734, 21.410915810739823, 21.409341598426575, 21.416364594059253, 21.438197266059642, 21.46179319285024, 21.470675420252807, 21.48358709062227, 21.5139904046621, 21.544219841575043, 21.5708462992409, 21.60807827478004, 21.622492886462876, 21.597650361105956, 21.59501410734227, 21.59997378449055, 21.597258328934043, 21.59788951137537, 21.590075359292122, 21.58864047278715, 21.599544027311815, 21.601954419408294, 21.592300687135122, 21.58205397289425, 21.577687817550164, 21.574197450600273, 21.57504799529532, 21.583872388513424, 21.590845614487517, 21.579365303262282, 21.54832432106862, 21.529369402585843, 21.48887990138399, 21.4973277998898, 21.49375491252019, 21.494504479704883, 21.510332658569894, 21.5195868611877, 21.55207729160684, 21.571309509970515, 21.561225243864747, 21.570727461905935, 21.583600297216524, 21.607697969885137, 21.632255090520534, 21.66789644309027, 21.746219231080076, 21.831480019877304, 21.94082153016172, 22.00746331767898, 22.030139355670723, 22.069041132099056, 22.092558420240913, 22.14237942332374, 22.185434256229023, 22.248692062166818, 22.32418824629668, 22.395122354829184, 22.48623515489337, 22.53362354606442, 22.55627284240134, 22.593502117874706]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7936_ARW.json b/7936_ARW.json
new file mode 100644
index 0000000000000000000000000000000000000000..33bf9f8874e63431e982357324ccb78f675a9859
--- /dev/null
+++ b/7936_ARW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675367100.0, 1675367340.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370640.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452840.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457340.0, 1675457700.0, 1675458000.0, 1675458240.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459740.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461240.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462860.0, 1675463160.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465260.0, 1675465440.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712220.0, 1675712400.0, 1675712760.0, 1675713000.0, 1675713180.0, 1675713540.0, 1675713780.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715640.0, 1675715940.0, 1675716240.0, 1675716540.0, 1675716900.0, 1675717140.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675718940.0, 1675719240.0, 1675719540.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721040.0, 1675721340.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675723080.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724040.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726140.0, 1675726440.0, 1675726800.0, 1675727040.0, 1675727400.0, 1675727640.0, 1675728000.0, 1675728180.0, 1675728540.0, 1675728900.0, 1675729200.0, 1675729440.0, 1675729800.0, 1675730040.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798740.0, 1675799100.0, 1675799340.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802040.0, 1675802400.0, 1675802640.0, 1675803000.0, 1675803240.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804560.0, 1675804740.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807140.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809180.0, 1675809660.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811340.0, 1675811700.0, 1675811940.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815840.0, 1675816200.0, 1675816440.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817640.0, 1675818000.0, 1675818240.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884840.0, 1675885020.0, 1675885440.0, 1675885800.0, 1675886160.0, 1675886340.0, 1675886640.0, 1675886940.0, 1675887240.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889040.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891740.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893240.0, 1675893600.0, 1675893780.0, 1675894200.0, 1675894440.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675895940.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897860.0, 1675897980.0, 1675898340.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900260.0, 1675900440.0, 1675900800.0, 1675901040.0, 1675901400.0, 1675901700.0, 1675901940.0, 1675902240.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903440.0, 1675903800.0, 1675904100.0, 1675904460.0, 1675904760.0, 1675904940.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0], "input_window": [[125.9, 127.71, 127.65, 127.73, 129.065, 129.02, 128.9, 129.1, 129.24, 128.95, 129.3, 129.81, 129.9, 129.32, 128.99, 128.87, 128.94, 128.25, 128.5594, 128.44, 129.03, 128.885, 128.67, 128.61, 128.825, 128.96, 129.02, 128.94, 129.09, 129.59, 129.96, 130.005, 130.81, 130.82, 130.98, 130.91, 131.3186, 131.425, 131.59, 131.825, 132.33, 131.94, 131.6, 132.375, 133.755, 133.31, 133.57, 132.8, 133.01, 132.98, 133.38, 133.7193, 133.4, 133.14, 133.36, 133.825, 133.46, 133.85, 132.785, 133.085, 133.21, 133.46, 133.41, 132.715, 133.085, 132.16, 132.66, 132.215, 132.43, 132.69, 132.895, 132.53, 132.36, 132.09, 132.46, 133.19, 133.205, 132.56, 132.125, 132.65, 133.19, 132.35, 132.96, 133.17, 133.84, 133.56, 133.355, 133.11, 133.53, 133.39, 133.4873, 133.7, 133.64, 133.92, 133.94, 133.85, 134.01, 133.9, 134.19, 134.3, 134.33, 133.96, 134.28, 134.3, 134.49, 133.95, 133.72, 133.5376, 133.49, 133.305, 133.225, 133.44, 133.7, 133.965, 134.33, 134.13, 134.03, 133.45, 133.17, 132.65, 132.59, 132.56, 132.75, 132.805, 132.33, 132.31, 131.94, 132.225, 132.5, 132.41, 132.47, 132.185, 132.365, 132.19, 132.13, 132.28, 132.35, 132.575, 132.22, 132.13, 132.21, 131.77, 131.68, 132.1, 132.51, 132.755, 132.91, 132.95, 132.75, 132.605, 132.35, 132.22, 132.22, 131.59, 131.7, 131.681, 131.25, 131.58, 131.16, 131.42, 131.14, 131.29, 131.04, 130.7, 130.645, 130.44, 130.175, 130.4, 130.53, 130.8, 131, 131.025, 131.335, 131.58, 131.44, 131.595, 131.78, 131.89, 131.96, 131.895, 131.85, 131.63, 131.35, 131.32, 131.23, 131.21, 131.21, 130.92, 130.86, 130.9, 130.975, 130.77, 130.59, 130.78, 130.67, 130.67, 130.65, 130.65, 130.76, 130.8382, 130.98, 130.92, 131.005, 130.77, 130.725, 131.05, 130.83, 130.83, 130.79, 130.83, 130.9, 130.91, 130.615, 130.4, 130.285, 130.32, 130.08, 130.13, 130.265, 130.12, 130.25, 130.09, 130, 130.2, 129.555, 129.51, 129.56, 129.54, 129.72, 129.74, 130.1, 129.66, 129.29, 129.58, 129.97, 130.1, 130.34, 130.225, 130.33, 130.21, 130.335, 130.45, 130.48, 130.64, 130.61, 130.7, 130.67, 130.93, 130.985, 130.475, 130.215, 130.34, 130.15, 129.74, 129.67, 129.8676, 130.11, 129.9, 129.9, 130.08, 130.01, 130.35, 130.445, 130.61, 130.62, 130.64, 130.54, 130.35, 130.445, 130.51, 130.71, 131.1, 131.535, 131.67, 131.34, 131.19, 131.05, 130.625, 130.67, 129.955, 129.145, 129.515, 129.405, 129.35, 129.7, 129.8, 130.16, 130.53, 130.99, 130.98, 131.14, 131.14, 131.51, 131.38, 131.34, 131.14, 131.21, 131.28, 130.93, 130.84, 131.025, 131.035, 131, 131.15, 130.76, 130.927, 130.68, 130.94, 131.56, 130.53, 130.53, 130.51, 131.01, 130.71, 130.33, 130.44, 130.53, 130.22, 130.02, 130.47, 129.83, 129.65, 129.27, 129.61, 129.63, 129.34, 129.02, 129.02, 128.795, 128.67, 128.665, 128.58, 128.12, 128.31, 128.335, 128.48, 128.55, 128.64, 128.335, 128.73, 128.725, 128.58, 128.67, 128.74, 128.69, 128.77, 128.56, 128.53, 128.61, 128.85, 128.895, 128.94, 128.965, 129.12, 129.15, 129.025, 129.22, 129.08, 128.99, 128.75, 128.86, 128.7, 128.8144, 128.86, 128.86, 128.765, 129.0207, 128.98, 128.9999, 128.84, 128.8767, 128.96, 128.71, 128.64, 128.71, 128.9, 128.62, 128.49, 128.5601, 128.52, 128.805, 128.48, 128.48, 128.6, 128.67, 128.52, 128.61, 130.57, 129.66, 129.845], [126.94, 127.71, 127.665, 128.25, 129.13, 129.02, 128.9, 129.15, 129.24, 128.95, 129.64, 129.88, 129.9, 129.6, 129.105, 128.88, 128.945, 128.43, 128.76, 128.71, 129.03, 128.92, 129.09, 128.79, 128.825, 128.97, 129.035, 129.13, 129.22, 129.8, 130.04, 130.29, 130.81, 130.82, 130.98, 130.925, 131.34, 131.425, 131.59, 131.825, 132.33, 132.02, 131.79, 132.99, 133.76, 133.415, 133.7, 132.88, 133.04, 133.11, 133.425, 133.7193, 133.4, 133.25, 133.58, 133.825, 133.79, 133.97, 132.785, 133.09, 133.29, 133.5, 133.445, 132.9, 133.24, 132.23, 132.685, 132.44, 132.505, 132.74, 132.93, 132.53, 132.36, 132.2, 132.47, 133.19, 133.33, 132.56, 132.125, 132.65, 133.19, 132.655, 132.96, 133.41, 133.89, 133.56, 133.355, 133.11, 133.55, 133.46, 133.69, 133.73, 133.725, 133.92, 133.94, 133.87, 134.01, 133.9, 134.19, 134.33, 134.33, 133.99, 134.28, 134.36, 134.49, 133.95, 133.8, 133.71, 133.49, 133.31, 133.23, 133.44, 133.7, 133.99, 134.33, 134.13, 134.03, 133.51, 133.17, 132.715, 132.6, 132.665, 132.83, 132.805, 132.49, 132.31, 131.94, 132.225, 132.5, 132.41, 132.48, 132.185, 132.39, 132.2, 132.13, 132.28, 132.44, 132.575, 132.22, 132.13, 132.21, 131.825, 131.68, 132.1, 132.51, 132.755, 133.115, 133.03, 132.81, 132.69, 132.38, 132.25, 132.3, 131.59, 131.73, 131.681, 131.25, 131.58, 131.33, 131.42, 131.28, 131.29, 131.04, 130.7, 130.645, 130.44, 130.42, 130.4, 130.64, 130.825, 131.025, 131.025, 131.54, 131.64, 131.44, 131.6, 131.79, 131.89, 131.98, 131.895, 131.85, 131.63, 131.35, 131.32, 131.23, 131.24, 131.21, 130.92, 130.86, 131.025, 130.975, 130.77, 130.62, 130.845, 130.705, 130.69, 130.83, 130.7, 130.76, 130.8382, 130.98, 130.95, 131.005, 130.77, 130.78, 131.23, 130.83, 130.855, 131.02, 130.83, 130.9, 130.91, 130.615, 130.4, 130.285, 130.32, 130.16, 130.13, 130.265, 130.12, 130.25, 130.09, 130.07, 130.2, 129.7, 129.54, 129.58, 129.76, 129.85, 130.2, 130.1, 129.66, 129.71, 129.795, 129.97, 130.17, 130.34, 130.225, 130.33, 130.21, 130.335, 130.52, 130.48, 130.64, 130.61, 130.7, 130.67, 130.9633, 130.985, 130.48, 130.215, 130.34, 130.15, 129.775, 129.86, 129.8676, 130.13, 129.9, 129.9, 130.145, 130.02, 130.35, 130.53, 130.69, 130.62, 130.64, 130.58, 130.47, 130.46, 130.68, 130.71, 131.1, 131.88, 131.67, 131.34, 131.2, 131.05, 130.71, 130.67, 129.955, 129.41, 129.63, 129.43, 129.5, 129.7, 129.8, 130.16, 130.695, 131.06, 130.98, 131.14, 131.14, 131.51, 131.38, 131.365, 131.2, 131.25, 131.34, 130.93, 130.945, 131.025, 131.035, 131, 131.15, 130.77, 130.927, 130.79, 131.1, 131.56, 130.53, 130.53, 130.57, 131.01, 130.71, 130.49, 130.44, 130.53, 130.23, 130.02, 130.47, 129.83, 129.65, 129.32, 129.75, 129.66, 129.38, 129.02, 129.07, 128.81, 128.72, 128.665, 128.58, 128.26, 128.35, 128.335, 128.48, 128.67, 128.67, 128.4, 128.74, 128.725, 128.58, 128.67, 128.7575, 128.69, 128.82, 128.56, 128.53, 128.65, 128.85, 128.895, 128.94, 129.03, 129.12, 129.15, 129.025, 129.3, 129.08, 128.99, 128.82, 128.86, 128.72, 128.8144, 128.86, 128.86, 128.82, 129.0207, 128.98, 128.9999, 128.9, 128.8767, 128.96, 128.71, 128.64, 128.79, 128.9, 128.62, 128.49, 128.69, 128.625, 128.805, 128.58, 128.61, 128.6, 128.68, 128.66, 128.61, 130.57, 129.66, 129.86], [125.9, 126.7, 127.255, 127.73, 128.9, 129.015, 128.5, 129.005, 129.01, 128.94, 129.3, 129.65, 129.71, 129.06, 128.97, 128.48, 128.94, 128.22, 128.5594, 128.39, 129.02, 128.82, 128.565, 128.61, 128.72, 128.86, 128.9, 128.91, 129.07, 129.59, 129.96, 129.955, 130.81, 130.75, 130.905, 130.89, 131.14, 131.425, 131.4, 131.825, 132.26, 131.94, 131.59, 132.3594, 133.54, 133.17, 133.51, 132.79, 132.865, 132.98, 133.33, 133.67, 133.33, 133.09, 133.36, 133.825, 133.46, 133.71, 132.49, 132.95, 133.16, 133.4, 133.17, 132.715, 133.04, 132.09, 132.6, 132.215, 132.33, 132.63, 132.83, 132.245, 132.12, 132.01, 132.255, 131.42, 132.96, 132.56, 132.115, 132.23, 133.16, 132.35, 132.83, 133.17, 133.83, 133.55, 133.355, 133.02, 133.21, 133.29, 133.4873, 133.7, 133.64, 133.92, 133.94, 133.83, 133.995, 133.9, 134.19, 134.25, 134.29, 133.96, 134.28, 134.29, 134.37, 133.95, 133.72, 133.5376, 133.48, 133.305, 133.195, 133.365, 133.7, 133.96, 134.33, 134.08, 134.03, 133.42, 133, 132.65, 132.45, 132.56, 132.735, 132.665, 132.33, 132.31, 131.94, 132.225, 132.5, 132.41, 132.445, 132.185, 132.33, 132.18, 132.13, 132.24, 132.35, 132.575, 132.22, 132.05, 132.13, 131.65, 131.68, 131.99, 132.5044, 132.755, 132.91, 132.92, 132.68, 132.605, 132.26, 131.96, 132.17, 131.29, 131.47, 131.681, 131.25, 131.58, 131.05, 131.4175, 131.13, 131.2309, 130.87, 130.52, 130.64, 130.44, 130.175, 130.4, 130.53, 130.6998, 131, 131.025, 131.335, 131.58, 131.41, 131.59, 131.78, 131.89, 131.95, 131.895, 131.85, 131.63, 131.34, 131.32, 131.23, 131.21, 131.21, 130.83, 130.86, 130.865, 130.975, 130.68, 130.58, 130.69, 130.67, 130.67, 130.65, 130.65, 130.72, 130.8382, 130.98, 130.92, 130.94, 130.77, 130.725, 131.05, 130.83, 130.82, 130.79, 130.83, 130.885, 130.88, 130.615, 130.4, 130.285, 130.32, 130.075, 130.09, 130.265, 130.08, 130.11, 130.09, 129.94, 130.2, 129.55, 129.4658, 129.53, 129.54, 129.72, 129.74, 129.76, 129.66, 129.29, 129.58, 129.85, 130.1, 130.2, 130.225, 130.33, 130.0525, 130.225, 130.45, 130.48, 130.62, 130.59, 130.68, 130.67, 130.93, 130.985, 130.395, 130.155, 130.34, 130.12, 129.74, 129.67, 129.8676, 130.06, 129.9, 129.9, 130.08, 129.9504, 130.3, 130.445, 130.61, 130.6, 130.58, 130.38, 130.35, 130.445, 130.46, 130.655, 131.08, 131.535, 131.67, 131.34, 131.16, 131.05, 130.625, 130.67, 129.6092, 129.145, 129.51, 129.4, 129.35, 129.7, 129.76, 130.13, 130.53, 130.99, 130.815, 131.14, 131.14, 131.51, 131.31, 131.34, 131.14, 131.21, 131.25, 130.93, 130.84, 131.025, 131.035, 130.95, 130.99, 130.67, 130.927, 130.64, 130.94, 131.345, 130.53, 130.44, 130.51, 131.01, 130.69, 130.33, 130.33, 130.31, 130.22, 130.02, 130.28, 129.83, 129.61, 129.27, 129.61, 129.47, 129.3, 129.02, 128.88, 128.795, 128.67, 128.665, 128.58, 128.12, 128.27, 128.335, 128.32, 128.55, 128.52, 128.31, 128.73, 128.58, 128.58, 128.62, 128.74, 128.66, 128.7, 128.54, 128.53, 128.59, 128.85, 128.87, 128.94, 128.95, 129.09, 129.15, 129.025, 129.14, 129.08, 128.99, 128.705, 128.86, 128.7, 128.725, 128.735, 128.86, 128.765, 129.0207, 128.98, 128.86, 128.84, 128.84, 128.96, 128.71, 128.585, 128.71, 128.9, 128.62, 128.49, 128.5601, 128.52, 128.805, 128.44, 128.48, 128.58, 128.62, 128.52, 128.47, 130.57, 129.66, 129.845], [126.94, 126.7, 127.255, 128.25, 128.91, 129.015, 128.56, 129.105, 129.01, 128.94, 129.64, 129.775, 129.71, 129.16, 129.01, 128.48, 128.945, 128.43, 128.76, 128.71, 129.02, 128.82, 129.015, 128.7, 128.72, 128.87, 128.9, 129.02, 129.13, 129.735, 130.04, 130.29, 130.81, 130.75, 130.905, 130.925, 131.25, 131.425, 131.4, 131.825, 132.26, 131.98, 131.79, 132.775, 133.54, 133.17, 133.51, 132.83, 132.865, 133.01, 133.35, 133.67, 133.39, 133.22, 133.455, 133.825, 133.79, 133.71, 132.58, 132.95, 133.29, 133.5, 133.17, 132.9, 133.04, 132.17, 132.61, 132.34, 132.44, 132.74, 132.85, 132.255, 132.175, 132.08, 132.3, 131.66, 133.33, 132.56, 132.115, 132.37, 133.16, 132.655, 132.83, 133.33, 133.86, 133.55, 133.355, 133.02, 133.21, 133.29, 133.66, 133.73, 133.685, 133.92, 133.94, 133.87, 133.995, 133.9, 134.19, 134.25, 134.29, 133.99, 134.28, 134.36, 134.37, 133.95, 133.795, 133.68, 133.48, 133.31, 133.22, 133.365, 133.7, 133.99, 134.33, 134.085, 134.03, 133.42, 133, 132.715, 132.45, 132.665, 132.83, 132.665, 132.47, 132.31, 131.94, 132.225, 132.5, 132.41, 132.445, 132.185, 132.33, 132.18, 132.13, 132.24, 132.39, 132.575, 132.22, 132.05, 132.13, 131.65, 131.68, 132.015, 132.5044, 132.755, 133.115, 133.03, 132.68, 132.69, 132.26, 132.02, 132.28, 131.29, 131.495, 131.681, 131.25, 131.58, 131.05, 131.4175, 131.28, 131.2309, 130.935, 130.52, 130.64, 130.44, 130.29, 130.4, 130.615, 130.6998, 131.025, 131.025, 131.54, 131.64, 131.41, 131.59, 131.79, 131.89, 131.98, 131.895, 131.85, 131.63, 131.34, 131.32, 131.23, 131.24, 131.21, 130.87, 130.86, 131.02, 130.975, 130.68, 130.585, 130.69, 130.705, 130.69, 130.83, 130.67, 130.76, 130.8382, 130.98, 130.95, 130.94, 130.77, 130.77, 131.23, 130.83, 130.855, 130.985, 130.83, 130.885, 130.88, 130.615, 130.4, 130.285, 130.32, 130.16, 130.09, 130.265, 130.08, 130.12, 130.09, 130.045, 130.2, 129.59, 129.4658, 129.565, 129.76, 129.85, 130.2, 129.76, 129.66, 129.71, 129.725, 129.85, 130.13, 130.2, 130.225, 130.33, 130.105, 130.25, 130.52, 130.48, 130.62, 130.59, 130.68, 130.67, 130.9633, 130.985, 130.395, 130.155, 130.34, 130.12, 129.775, 129.86, 129.8676, 130.095, 129.9, 129.9, 130.145, 130.02, 130.3, 130.53, 130.69, 130.61, 130.58, 130.38, 130.47, 130.46, 130.47, 130.655, 131.08, 131.87, 131.67, 131.34, 131.16, 131.05, 130.65, 130.67, 129.6092, 129.36, 129.51, 129.4, 129.5, 129.7, 129.76, 130.16, 130.67, 131.04, 130.875, 131.14, 131.14, 131.51, 131.31, 131.365, 131.2, 131.25, 131.265, 130.93, 130.945, 131.025, 131.035, 130.98, 130.99, 130.68, 130.927, 130.79, 131.09, 131.35, 130.53, 130.44, 130.57, 131.01, 130.69, 130.49, 130.33, 130.31, 130.23, 130.02, 130.28, 129.83, 129.61, 129.32, 129.75, 129.47, 129.3, 129.02, 128.88, 128.81, 128.72, 128.665, 128.58, 128.18, 128.28, 128.335, 128.32, 128.67, 128.52, 128.4, 128.74, 128.58, 128.58, 128.62, 128.7575, 128.66, 128.76, 128.54, 128.53, 128.59, 128.85, 128.87, 128.94, 128.95, 129.09, 129.15, 129.025, 129.185, 129.08, 128.99, 128.705, 128.86, 128.72, 128.725, 128.735, 128.86, 128.82, 129.0207, 128.98, 128.86, 128.9, 128.84, 128.96, 128.71, 128.585, 128.79, 128.9, 128.62, 128.49, 128.69, 128.625, 128.805, 128.52, 128.61, 128.58, 128.68, 128.63, 128.49, 130.57, 129.66, 129.86], [2774, 1795, 2841, 1103, 1609, 528, 2470, 2874, 699, 1128, 4043, 3885, 881, 4007, 865, 3229, 222, 1006, 307, 6237, 234, 1249, 13692, 1482, 344, 1119, 1585, 4884, 3789, 2131, 1851, 4120, 325, 1654, 318, 3250, 2595, 383, 1800, 199, 2031, 864, 2302, 18174, 2428, 2545, 2383, 1796, 3299, 888, 888, 1468, 905, 2632, 2269, 134, 3075, 4953, 1561, 3396, 1985, 3545, 3394, 1726, 6662, 2073, 1453, 2739, 3665, 1801, 3636, 4912, 6570, 8902, 10456, 13847, 1426, 301, 959, 2771, 649, 681, 536, 4743, 1233, 685, 189, 647, 12141, 591, 1649, 911, 881, 179, 538, 955, 494, 230, 515, 1894, 730, 1083, 836, 2280, 821, 519, 580, 2330, 579, 494, 1004, 637, 343, 578, 566, 1024, 249, 2113, 1262, 533, 2497, 1160, 909, 680, 2101, 343, 288, 242, 842, 185, 645, 110, 912, 929, 144, 1529, 864, 217, 869, 1049, 1994, 1308, 328, 2693, 641, 315, 1767, 1941, 2025, 2013, 7014, 12846, 10125, 3254, 1691, 163, 237, 567, 1793, 705, 785, 1038, 561, 586, 351, 184, 1640, 218, 820, 816, 306, 306, 1368, 472, 468, 763, 295, 657, 1468, 571, 404, 153, 291, 286, 558, 328, 283, 1271, 238, 3148, 235, 393, 2969, 720, 522, 642, 1969, 1330, 878, 266, 750, 718, 777, 330, 1586, 1768, 360, 2346, 1200, 262, 1152, 325, 150, 384, 421, 444, 1942, 866, 228, 1772, 2061, 484, 1489, 1280, 5997, 2889, 3586, 4446, 1876, 4878, 7844, 4492, 212, 983, 1319, 1057, 383, 233, 608, 1280, 1534, 465, 164, 698, 527, 371, 147, 907, 523, 524, 391, 163, 538, 856, 14957, 368, 1438, 11633, 573, 629, 715, 409, 599, 482, 1180, 814, 7417, 1203, 665, 17095, 302, 466, 5234, 391, 689, 570, 370, 350, 738, 5601, 2188, 1155, 382, 1275, 707, 635, 983, 1461, 1331, 1486, 844, 434, 728, 741, 427, 947, 1368, 6965, 535, 1229, 460, 160, 998, 2130, 1726, 323, 3137, 2883, 3367, 2799, 637, 731, 230, 233, 397, 1233, 1295, 860, 192, 839, 397, 887, 201, 303, 2642, 639, 262, 1085, 507, 544, 215, 462, 1598, 1309, 798, 1446, 409, 2110, 884, 664, 1322, 234, 965, 675, 632, 772, 291, 325, 604, 758, 434, 299, 1084, 351, 205, 137, 2327, 259, 687, 513, 241, 644, 374, 1036, 332, 838, 444, 256, 609, 785, 494, 1123, 654, 426, 1126, 139, 356, 290, 1534, 1176, 120, 3461, 1522, 703, 3712, 6621, 4523, 6377, 359, 4932]], "output_timestamps": [1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973640.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977840.0, 1675978200.0, 1675978440.0, 1675978800.0, 1675979160.0, 1675979340.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980540.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983540.0, 1675983900.0, 1675984140.0, 1675984500.0, 1675984920.0, 1675985100.0, 1675985400.0, 1675985760.0, 1675986000.0, 1675986360.0, 1675986540.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988040.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989360.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991340.0, 1675991700.0, 1675992060.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676057820.0], "output_window": [[129.95, 130.85, 130.25, 130.18, 130.54, 130.64, 130.87, 131.09, 130.935, 130.71, 131.1, 131.06, 131.12, 131.26, 131.11, 131.39, 131.48, 131.43, 131.43, 131.635, 131.55, 131.5, 131.4, 130.625, 130.51, 130.37, 130.2, 130.29, 130.24, 130.34, 130.28, 130.26, 130.265, 129.955, 129.975, 129.975, 129.85, 129.755, 130, 130.01, 129.835, 129.84, 129.67, 129.72, 129.575, 129.12, 129.25, 128.98, 128.98, 129.1, 129.205, 129.32, 129.285, 129.13, 128.845, 128.92, 128.7, 128.565, 128.31, 128.315, 128.54, 128.57, 128.44, 128.41, 128.25, 128.39, 128.0341, 127.975, 127.865, 127.8425, 127.68, 128.23, 128.37, 128.05, 128.27, 127.7, 127.355, 127.425], [130.41, 130.85, 130.255, 130.3375, 130.54, 130.64, 130.87, 131.09, 131.09, 130.86, 131.1, 131.06, 131.15, 131.31, 131.11, 131.39, 131.48, 131.43, 131.43, 131.64, 131.55, 131.5, 131.4, 130.625, 130.51, 130.405, 130.2, 130.29, 130.24, 130.34, 130.28, 130.27, 130.265, 129.955, 130.0675, 129.975, 129.905, 129.85, 130, 130.01, 129.93, 129.84, 129.67, 129.72, 129.575, 129.12, 129.25, 128.98, 128.98, 129.11, 129.26, 129.38, 129.285, 129.13, 128.98, 128.92, 128.71, 128.565, 128.36, 128.375, 128.54, 128.57, 128.5, 128.41, 128.25, 128.4, 128.0341, 128.07, 127.865, 127.9, 127.875, 128.23, 128.37, 128.15, 128.27, 127.7, 127.355, 127.425], [129.74, 130.85, 130.245, 130.18, 130.515, 130.64, 130.85, 131.09, 130.935, 130.71, 131.1, 131.055, 131.12, 131.26, 131.09, 131.39, 131.37, 131.43, 131.43, 131.635, 131.55, 131.5, 131.32, 130.525, 130.48, 130.32, 130.14, 130.29, 130.24, 130.34, 130.16, 130.2, 130.265, 129.955, 129.975, 129.92, 129.76, 129.755, 130, 130.01, 129.835, 129.78, 129.61, 129.66, 129.46, 129.12, 129.1, 128.98, 128.98, 129.075, 129.2, 129.28, 129.285, 129.11, 128.845, 128.84, 128.7, 128.565, 128.305, 128.315, 128.49, 128.57, 128.44, 128.41, 128.23, 128.39, 128.01, 127.975, 127.792, 127.8425, 127.66, 128.17, 128.35, 127.97, 128.09, 126.95, 127.355, 127.425], [130.31, 130.85, 130.255, 130.3375, 130.515, 130.64, 130.85, 131.09, 131.07, 130.825, 131.1, 131.06, 131.15, 131.26, 131.09, 131.39, 131.37, 131.43, 131.43, 131.64, 131.55, 131.5, 131.32, 130.525, 130.48, 130.33, 130.18, 130.29, 130.24, 130.34, 130.16, 130.23, 130.265, 129.955, 130.065, 129.94, 129.8, 129.85, 130, 130.01, 129.89, 129.78, 129.61, 129.66, 129.54, 129.12, 129.12, 128.98, 128.98, 129.075, 129.245, 129.34, 129.285, 129.11, 128.98, 128.84, 128.71, 128.565, 128.345, 128.375, 128.49, 128.57, 128.5, 128.41, 128.23, 128.4, 128.01, 128.07, 127.792, 127.88, 127.785, 128.19, 128.36, 128.05, 128.13, 127.165, 127.355, 127.425], [3191, 180, 402, 1616, 307, 635, 740, 445, 2978, 1421, 271, 442, 934, 1811, 327, 108, 708, 151, 140, 646, 211, 371, 492, 477, 911, 1481, 428, 316, 225, 620, 1460, 15777, 220, 254, 1346, 654, 1416, 1446, 609, 149, 767, 383, 533, 664, 1663, 409, 1700, 254, 288, 764, 2003, 2559, 118, 332, 1139, 527, 664, 290, 2245, 557, 894, 1105, 1470, 737, 205, 617, 817, 1770, 1955, 1978, 3823, 1860, 998, 11959, 11071, 6075, 167, 244]], "text": {"content": "Should Value Investors Buy Arrow Electronics (ARW) Stock?\nBy Zacks Equity Research\nPublished on: 2023-02-09T14:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nARW Quick QuoteARW\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is Arrow Electronics (ARW Quick QuoteARW  -  Free Report)    . ARW is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. ARW has a P/S ratio of 0.21. This compares to its industry's average P/S of 0.29.\nFinally, investors should note that ARW has a P/CF ratio of 4.89. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. ARW's current P/CF looks attractive when compared to its industry's average P/CF of 6.12. Over the past year, ARW's P/CF has been as high as 6.77 and as low as 3.54, with a median of 4.61.\nValue investors will likely look at more than just these metrics, but the above data helps show that Arrow Electronics is likely undervalued currently. And when considering the strength of its earnings outlook, ARW sticks out at as one of the market's strongest value stocks.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675953611000, "published_utc": "2023-02-09T14:40:11Z", "article_url": "https://www.zacks.com/stock/news/2052306/should-value-investors-buy-arrow-electronics-arw-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.101026731789316, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4931583265939855, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.38207026941862254, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.53849999999997, 128.84599999999998, 129.0915, 129.1825, 129.1925, 129.13899999999998, 129.1775, 129.10999999999999, 129.08499999999998, 129.06199999999998, 129.0, 128.9045, 128.83499999999998, 128.789, 128.76, 128.79899999999998, 128.7945, 128.8535, 128.89050000000003, 128.993, 129.09499999999997, 129.242, 129.4215, 129.62650000000002, 129.845, 130.0505, 130.2855, 130.526, 130.753, 130.96200000000002, 131.18400000000003, 131.353, 131.451, 131.65349999999998, 131.91699999999997, 132.1415, 132.3675, 132.50799999999998, 132.65449999999998, 132.77299999999997, 132.882, 133.051, 133.21099999999998, 133.2555, 133.247, 133.3125, 133.3405, 133.4285, 133.4, 133.394, 133.38799999999998, 133.371, 133.349, 133.31699999999998, 133.27550000000002, 133.10999999999999, 132.99200000000002, 132.855, 132.841, 132.82, 132.776, 132.6515, 132.552, 132.47, 132.39600000000002, 132.345, 132.417, 132.43900000000002, 132.4065, 132.3695, 132.40050000000002, 132.4405, 132.506, 132.63100000000003, 132.787, 132.97600000000003, 132.9785, 133.0245, 133.134, 133.22600000000003, 133.276, 133.3835, 133.469, 133.528, 133.536, 133.56799999999998, 133.632, 133.72, 133.818, 133.914, 133.977, 134.003, 134.0625, 134.1065, 134.1495, 134.1575, 134.1375, 134.1155, 134.0445, 133.9505, 133.8435, 133.781, 133.723, 133.68599999999998, 133.68200000000002, 133.69549999999998, 133.719, 133.693, 133.645, 133.5855, 133.5085, 133.4385, 133.35150000000002, 133.219, 133.03300000000002, 132.8555, 132.6465, 132.527, 132.477, 132.4465, 132.446, 132.398, 132.348, 132.2995, 132.2655, 132.2585, 132.30349999999999, 132.3385, 132.3105, 132.2745, 132.243, 132.1895, 132.12449999999998, 132.108, 132.14544, 132.19693999999998, 132.26944, 132.31494, 132.36094, 132.42494000000002, 132.43794, 132.47494, 132.53494, 132.46244, 132.36149999999998, 132.2541, 132.0676, 131.92260000000002, 131.7596, 131.63235, 131.53435, 131.45544, 131.32094, 131.24394, 131.15843999999998, 131.03434000000001, 130.93834, 130.82034, 130.77684, 130.70507, 130.67957, 130.65897999999999, 130.71948, 130.83148, 130.90848, 131.02348, 131.17347999999998, 131.32247999999998, 131.45898, 131.5785, 131.661, 131.7215, 131.7015, 131.6695, 131.6515, 131.6165, 131.5585, 131.4565, 131.3445, 131.257, 131.1695, 131.0745, 130.999, 130.936, 130.8835, 130.82850000000002, 130.7905, 130.77050000000003, 130.7605, 130.74232, 130.74282, 130.76982, 130.80532, 130.81331999999998, 130.81982, 130.87381999999997, 130.87382, 130.89231999999998, 130.91482, 130.91400000000002, 130.9045, 130.89749999999998, 130.865, 130.82800000000003, 130.77949999999998, 130.68850000000003, 130.6215, 130.54500000000002, 130.473, 130.398, 130.3215, 130.2425, 130.1855, 130.1655, 130.096, 130.01057999999998, 129.95108, 129.91807999999997, 129.87658000000002, 129.88858, 129.85258, 129.80958, 129.77608, 129.72858, 129.75457999999998, 129.821, 129.8845, 129.93099999999998, 129.97899999999998, 129.96949999999998, 130.0185, 130.1045, 130.18149999999997, 130.27100000000002, 130.345, 130.4, 130.447, 130.52083, 130.58633, 130.61533000000003, 130.60583000000003, 130.58783, 130.55183000000002, 130.46733, 130.39433000000002, 130.31309000000002, 130.25559, 130.14926, 130.04076, 130.01576, 130.00226, 129.99826000000002, 130.03926, 130.13076, 130.20576, 130.277, 130.3055, 130.3625, 130.4185, 130.451, 130.5145, 130.59250000000003, 130.7265, 130.8245, 130.89749999999998, 130.9555, 131.02249999999998, 131.0405, 131.0615, 130.97542, 130.84592, 130.68892, 130.44192, 130.22492, 130.06092, 129.92092, 129.83192, 129.83391999999998, 129.87092, 129.9975, 130.1755, 130.3385, 130.5495, 130.73049999999998, 130.897, 131.041, 131.15, 131.2095, 131.1985, 131.2055, 131.194, 131.1835, 131.1305, 131.0985, 131.03000000000003, 131.0027, 130.9567, 130.93919999999997, 130.9812, 130.9397, 130.8812, 130.8347, 130.83769999999998, 130.8077, 130.7887, 130.72899999999998, 130.68099999999998, 130.595, 130.462, 130.43699999999998, 130.376, 130.28, 130.11100000000002, 130.017, 129.915, 129.812, 129.68300000000002, 129.548, 129.427, 129.27100000000002, 129.1545, 129.0515, 128.93750000000003, 128.7905, 128.67700000000002, 128.579, 128.544, 128.508, 128.46699999999998, 128.469, 128.46050000000002, 128.4605, 128.5045, 128.55225000000002, 128.58474999999999, 128.62875, 128.61575, 128.61675, 128.63575, 128.64675, 128.67575, 128.71175, 128.74474999999998, 128.778, 128.827, 128.8535, 128.91799999999998, 128.973, 129.013, 128.9985, 128.9975, 128.97549999999998, 128.95300000000003, 128.9175, 128.88850000000002, 128.868, 128.85157, 128.84157, 128.82856999999998, 128.84807, 128.84607, 128.87007, 128.86857, 128.85357000000002, 128.84656999999999, 128.85457000000002, 128.8145, 128.7655, 128.7485, 128.721, 128.71750000000003, 128.67350000000002, 128.6635, 128.663, 128.652, 128.625, 128.61200000000002, 128.82, 128.917, 129.0405], "in_sma_50": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.3931818181818, 128.50833333333333, 128.60076923076923, 128.6407142857143, 128.66533333333334, 128.65375, 128.67088235294116, 128.6575, 128.6628947368421, 128.66525, 128.68214285714285, 128.6884090909091, 128.70260869565217, 128.7025, 128.7032, 128.70961538461538, 128.71666666666667, 128.7275, 128.74137931034483, 128.77450000000002, 128.81532258064516, 128.86140625, 128.92045454545453, 128.97426470588235, 129.02942857142855, 129.08208333333334, 129.14067567567568, 129.2007894736842, 129.25717948717949, 129.321375, 129.3930487804878, 129.45464285714286, 129.5089534883721, 129.58318181818183, 129.67111111111112, 129.74717391304347, 129.8272340425532, 129.88979166666667, 129.95051020408164, 130.0117, 130.1399, 130.27929999999998, 130.402, 130.50140000000002, 130.5923, 130.6885, 130.79309999999998, 130.8852, 130.9566, 131.03679999999997, 131.1098, 131.18429999999998, 131.25349999999997, 131.3283, 131.40890000000002, 131.4827, 131.556, 131.6342, 131.7078, 131.7884, 131.865, 131.93370000000002, 131.9969, 132.0645, 132.1361, 132.1919, 132.2805, 132.35129999999998, 132.411, 132.46370000000002, 132.5261, 132.5734, 132.6138, 132.66539999999998, 132.7245, 132.77700000000002, 132.8191, 132.851, 132.8872, 132.9165, 132.9445, 132.9795, 133.0174, 133.0403, 133.0483, 133.0623, 133.072, 133.0934, 133.1199, 133.1447, 133.1635, 133.1699, 133.1877, 133.2105, 133.22879999999998, 133.2313, 133.2314, 133.2308, 133.24880000000002, 133.256, 133.2546, 133.2519, 133.2625, 133.2843, 133.3101, 133.3484, 133.3768, 133.3984, 133.4096, 133.40910000000002, 133.4011, 133.4093, 133.4224, 133.4341, 133.4375, 133.4505, 133.4227, 133.416, 133.4237, 133.4245, 133.4102, 133.4008, 133.3908, 133.36780000000002, 133.3332, 133.307, 133.2877, 133.2788, 133.259, 133.2342, 133.2036, 133.162, 133.1219, 133.0838, 133.05508799999998, 133.032788, 133.01518800000002, 132.997788, 132.967588, 132.936388, 132.895788, 132.85638799999998, 132.816388, 132.75498800000003, 132.69748800000002, 132.652108, 132.601208, 132.559208, 132.510608, 132.472758, 132.433958, 132.391276, 132.33597600000002, 132.266576, 132.19277599999998, 132.11987599999998, 132.045076, 131.984676, 131.936976, 131.896672, 131.868172, 131.835372, 131.809572, 131.789072, 131.76787199999998, 131.753472, 131.750472, 131.743772, 131.733372, 131.723072, 131.71117199999998, 131.700072, 131.680272, 131.663072, 131.645072, 131.625072, 131.601472, 131.567372, 131.540172, 131.51957199999998, 131.496472, 131.477072, 131.45517199999998, 131.428672, 131.392684, 131.351384, 131.305684, 131.25848399999998, 131.220084, 131.18304799999999, 131.157448, 131.13604800000002, 131.109248, 131.098848, 131.08434799999998, 131.075328, 131.06692800000002, 131.052428, 131.051128, 131.03937800000003, 131.031478, 131.02446, 131.01806, 131.01566, 131.00856, 131.00616, 131.00356000000002, 130.99736, 130.99036, 130.977964, 130.959864, 130.941164, 130.911264, 130.882464, 130.846064, 130.80358, 130.75908, 130.71648, 130.67388, 130.63998, 130.59818, 130.55878, 130.52618, 130.49428, 130.46668, 130.44448, 130.42428, 130.41138, 130.40078, 130.38248, 130.36798, 130.36478, 130.36268, 130.36128, 130.35898, 130.35878, 130.35558, 130.361446, 130.365946, 130.357082, 130.340582, 130.328382, 130.311982, 130.292082, 130.273882, 130.246634, 130.231934, 130.21283400000002, 130.19113399999998, 130.177434, 130.16013400000003, 130.148534, 130.146834, 130.152634, 130.159134, 130.16433400000003, 130.16873399999997, 130.176334, 130.180234, 130.18803400000002, 130.198734, 130.218534, 130.255034, 130.284434, 130.319434, 130.353318, 130.383018, 130.400818, 130.417218, 130.40540199999998, 130.397402, 130.394402, 130.388202, 130.383702, 130.380702, 130.373302, 130.372502, 130.381402, 130.395602, 130.411002, 130.42880200000002, 130.441202, 130.461802, 130.475602, 130.491102, 130.501502, 130.513102, 130.519136, 130.518036, 130.52903600000002, 130.546436, 130.56033599999998, 130.577536, 130.601836, 130.61823600000002, 130.639424, 130.653324, 130.677124, 130.706124, 130.71382400000002, 130.72222399999998, 130.727624, 130.737224, 130.737224, 130.734824, 130.72982399999998, 130.72842400000002, 130.723624, 130.71482400000002, 130.711024, 130.694524, 130.665124, 130.614124, 130.575724, 130.538324, 130.501124, 130.460524, 130.425124, 130.387924, 130.37014000000002, 130.35623999999999, 130.33764, 130.31324, 130.28884, 130.26154, 130.23274, 130.20294, 130.15994, 130.10714, 130.06444, 130.01324, 129.96204, 129.90424000000002, 129.85318999999998, 129.79909, 129.75029, 129.69609, 129.64139, 129.59459, 129.55269, 129.50959, 129.46769, 129.42709, 129.38909, 129.35849, 129.32045, 129.28835, 129.24815, 129.20095, 129.16445, 129.13285, 129.09585, 129.05015, 129.01104999999998, 128.97844999999998, 128.94825, 128.922464, 128.897464, 128.874264, 128.846664, 128.826864, 128.81386400000002, 128.801664, 128.778364, 128.764764, 128.756764, 128.748764, 128.740964, 128.738564, 128.736664, 128.739464, 128.738264, 128.74686400000002, 128.75286400000002, 128.759764, 128.765964, 128.762364, 128.803364, 128.828564, 128.850964], "in_sma_200": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.3931818181818, 128.50833333333333, 128.60076923076923, 128.6407142857143, 128.66533333333334, 128.65375, 128.67088235294116, 128.6575, 128.6628947368421, 128.66525, 128.68214285714285, 128.6884090909091, 128.70260869565217, 128.7025, 128.7032, 128.70961538461538, 128.71666666666667, 128.7275, 128.74137931034483, 128.77450000000002, 128.81532258064516, 128.86140625, 128.92045454545453, 128.97426470588235, 129.02942857142855, 129.08208333333334, 129.14067567567568, 129.2007894736842, 129.25717948717949, 129.321375, 129.3930487804878, 129.45464285714286, 129.5089534883721, 129.58318181818183, 129.67111111111112, 129.74717391304347, 129.8272340425532, 129.88979166666667, 129.95051020408164, 130.0117, 130.07715686274508, 130.14624999999998, 130.20745283018869, 130.26324074074074, 130.32127272727274, 130.3838392857143, 130.44359649122808, 130.49991379310345, 130.5351694915254, 130.57541666666665, 130.61991803278687, 130.66637096774193, 130.7061111111111, 130.740390625, 130.7757692307692, 130.79689393939393, 130.8239552238806, 130.84625, 130.86934782608697, 130.89607142857145, 130.9235915492958, 130.94208333333333, 130.95897260273972, 130.9741216216216, 130.9918, 131.00059210526317, 131.03084415584416, 131.0504487179487, 131.0639240506329, 131.08025, 131.10592592592593, 131.12481707317073, 131.14536144578315, 131.17136904761907, 131.203, 131.23029069767443, 131.25471264367815, 131.27477272727273, 131.2965168539326, 131.31866666666667, 131.3443956043956, 131.3703260869565, 131.39521505376342, 131.4220744680851, 131.44857894736842, 131.47380208333334, 131.499793814433, 131.5242857142857, 131.55121212121213, 131.5782, 131.6050495049505, 131.62843137254902, 131.65417475728154, 131.6801923076923, 131.70580952380953, 131.72698113207548, 131.74630841121495, 131.76421296296297, 131.77995412844035, 131.79386363636365, 131.8067117117117, 131.820625, 131.83725663716814, 131.85614035087718, 131.87765217391305, 131.89668103448275, 131.91491452991454, 131.92766949152542, 131.93668067226892, 131.94316666666666, 131.9473553719008, 131.95323770491802, 131.96036585365854, 131.96604838709678, 131.97008, 131.97277777777776, 131.97251968503934, 131.9744921875, 131.97856589147287, 131.98188461538462, 131.98541984732825, 131.98693181818183, 131.9895112781955, 131.9909328358209, 131.99196296296296, 131.99378676470587, 131.99667883211677, 132.00086956521739, 132.00244604316546, 132.00278571428572, 132.0036879432624, 132.00119718309858, 131.99895104895103, 131.9990625, 132.0025475862069, 132.007701369863, 132.01523401360544, 132.02209054054055, 132.02650604026846, 132.03092933333335, 132.0324463576159, 132.0323644736842, 132.03398300653595, 132.02915194805195, 132.0257058064516, 132.02349615384617, 132.0185694267516, 132.01579367088607, 132.00971949685535, 132.006018125, 132.00150869565218, 131.99675185185185, 131.9902380368098, 131.98127317073173, 131.97314424242424, 131.96390843373493, 131.95388502994012, 131.9446357142857, 131.93676804733727, 131.9294917647059, 131.92420233918128, 131.91897441860465, 131.9167838150289, 131.91519310344827, 131.9123062857143, 131.91047500000002, 131.90979435028248, 131.9096831460674, 131.91007597765363, 131.9099922222222, 131.90966077348065, 131.90812417582418, 131.90501967213115, 131.9018402173913, 131.89820864864865, 131.8946698924731, 131.89100855614973, 131.88557765957447, 131.88015132275132, 131.87562421052633, 131.87090890052357, 131.86470625, 131.8580756476684, 131.85205463917524, 131.8461723076923, 131.84027346938774, 131.83514517766497, 131.8292606060606, 131.82388743718593, 131.818959, 131.839159, 131.860409, 131.878834, 131.891434, 131.900734, 131.911809, 131.923159, 131.931909, 131.941784, 131.951234, 131.957459, 131.962984, 131.96750899999998, 131.97370899999999, 131.980084, 131.989284, 131.995359, 132.003659, 132.011184, 132.018034, 132.023534, 132.029884, 132.035034, 132.042534, 132.046884, 132.04986300000002, 132.053188, 132.056888, 132.060488, 132.062813, 132.061413, 132.058263, 132.052763, 132.047638, 132.042363, 132.038388, 132.033138, 132.027138, 132.021788, 132.013188, 132.003138, 131.995838, 131.98928800000002, 131.978513, 131.963763, 131.951313, 131.93711299999998, 131.92777949999999, 131.9183795, 131.9053045, 131.88932949999997, 131.8726795, 131.85632950000002, 131.8391045, 131.8211295, 131.8013425, 131.78286749999998, 131.76381750000002, 131.7504175, 131.7363925, 131.7200425, 131.7040425, 131.6908425, 131.6797925, 131.6676425, 131.6596925, 131.6485425, 131.6391925, 131.6292925, 131.6179425, 131.6069675, 131.60109250000002, 131.5995675, 131.5975175, 131.59271750000002, 131.59021750000002, 131.5788175, 131.5692675, 131.56204250000002, 131.5482385, 131.52923850000002, 131.5135135, 131.4963635, 131.4772135, 131.4564135, 131.4374635, 131.4214885, 131.4097385, 131.3988885, 131.38681350000002, 131.3742135, 131.3612635, 131.35038849999998, 131.33733850000002, 131.32446349999998, 131.3111135, 131.2973885, 131.2842135, 131.2679135, 131.2513885, 131.2350635, 131.2202885, 131.2037885, 131.1869385, 131.1684885, 131.1533735, 131.1383485, 131.1253985, 131.11474850000002, 131.10084849999998, 131.0869485, 131.07297350000002, 131.05952349999998, 131.0430235, 131.0238235, 131.00504850000002, 130.9864485, 130.9704985, 130.9555985, 130.9434235, 130.9303235, 130.9150485, 130.8974985, 130.8829235, 130.86792350000002, 130.85287350000002, 130.8382735, 130.82154849999998, 130.8030985, 130.7846485, 130.7657485, 130.7477235, 130.7269735, 130.7074735, 130.68849849999998, 130.6688985, 130.65029850000002, 130.6300235, 130.6109235, 130.5943735, 130.5766235, 130.5612735, 130.5459735, 130.52968599999997, 130.510464, 130.490489, 130.46761400000003, 130.445114, 130.424664, 130.405464, 130.38851400000001, 130.37311400000002, 130.356464, 130.34546400000002, 130.33373899999998, 130.320459, 130.310134, 130.297634, 130.28733400000002, 130.2737715, 130.2616715, 130.249117, 130.238067, 130.229142, 130.22024199999998, 130.212142, 130.2057955, 130.1986955, 130.1899205, 130.1809215, 130.1699965, 130.15967149999997, 130.1455215, 130.1302465, 130.1171465, 130.10369649999998, 130.0878465, 130.07084650000002, 130.0543965, 130.0380465, 130.0228215, 130.0072715, 129.9936215, 129.9799215, 129.9671715, 129.9541215, 129.9405215, 129.9390215, 129.9330215, 129.9272215], "in_ema_10": [126.94, 126.89636363636362, 126.96157024793386, 127.19583020285498, 127.50749743869952, 127.7815888134814, 127.92311812012115, 128.13800573464457, 128.29655014652738, 128.41354102897694, 128.63653356916294, 128.84352746567876, 129.00106792646443, 129.02996466710727, 129.0263347276332, 128.92700114079082, 128.93027366064703, 128.83931481325666, 128.8248939381191, 128.80400413118832, 128.8432761073359, 128.83904408782027, 128.87103607185296, 128.83993860424332, 128.81813158528996, 128.82756220614633, 128.84073271411972, 128.87332676609796, 128.9199946268074, 129.0681774219333, 129.24487243612725, 129.43489562955864, 129.6849146060025, 129.87856649582022, 130.06519076930746, 130.22151972034246, 130.40851613482565, 130.59333138303916, 130.73999840430477, 130.93727142170388, 131.17776752684864, 131.3236279765125, 131.40842288987386, 131.65689145535134, 131.99927482710564, 132.21213394945005, 132.44810959500458, 132.51754421409464, 132.58071799335016, 132.6587692672865, 132.7844475823253, 132.9454571128116, 133.0262830923004, 133.06150434824576, 133.13304901220107, 133.25885828270995, 133.3554295040354, 133.41989686693807, 133.2671883456766, 133.20951773737175, 133.22415087603144, 133.27430526220755, 133.2553406690789, 133.1907332747009, 133.16332722475528, 132.98272227479976, 132.9149545884725, 132.81041739056843, 132.74306877410143, 132.7425108151739, 132.76205430332408, 132.6698626118106, 132.5798875914814, 132.48899893848477, 132.45463549512388, 132.31015631419226, 132.49558243888455, 132.5072947227237, 132.4359684095012, 132.42397415322827, 132.5577970344595, 132.5754703009214, 132.6217484280266, 132.75052144111265, 132.9522448154558, 133.060927576282, 133.11439528968526, 133.09723250974247, 133.1177356897893, 133.14905647346396, 133.2419552964705, 133.33069069711223, 133.39511057036455, 133.49054501211646, 133.57226410082254, 133.62639790067297, 133.69341646418698, 133.73097710706207, 133.81443581486897, 133.89362930307462, 133.9656967025156, 133.97011548387638, 134.02645812317158, 134.08710210077675, 134.1385380824537, 134.10425843109846, 134.04802962544417, 133.98111514809068, 133.89000330298327, 133.78454815698632, 133.68190303753425, 133.6242843034371, 133.63805079372125, 133.7020415584992, 133.81621582059023, 133.865085671392, 133.89507009477526, 133.80869371390702, 133.66165849319665, 133.4895387671609, 133.30053171858617, 133.18498049702504, 133.12043858847503, 133.03763157238865, 132.93442583195434, 132.8208938625081, 132.66073134205206, 132.58150746167894, 132.56668792319184, 132.53819920988423, 132.52125389899618, 132.4601168264514, 132.43645922164205, 132.3898302722526, 132.3425884045703, 132.3239359673757, 132.33594760967102, 132.37941168063992, 132.35042773870538, 132.29580451348622, 132.26565823830688, 132.1537203767965, 132.06758939919715, 132.0580276902522, 132.13918629202453, 132.25115242074733, 132.4082156169751, 132.5212673229796, 132.5501278097106, 132.57555911703594, 132.5181847321203, 132.4276056899166, 132.40076829174993, 132.19881042052265, 132.07084488951853, 131.99996400051515, 131.86360690951238, 131.81204201687376, 131.67348892289672, 131.62694548237005, 131.5638644855755, 131.50332548819813, 131.399993581253, 131.2399947482979, 131.1309047940619, 131.0052857405961, 130.87523378776044, 130.78882764453127, 130.75722261825285, 130.74678214220688, 130.79736720726018, 130.8387549877583, 130.96625408089315, 131.08875333891257, 131.14716182274665, 131.22767785497453, 131.32991824497915, 131.43175129134656, 131.53143287473807, 131.59753598842207, 131.6434385359817, 131.6409951658032, 131.5862687720208, 131.53785626801698, 131.4818824011048, 131.43790378272212, 131.39646673131807, 131.30074550744206, 131.22060996063442, 131.18413542233725, 131.1461108000941, 131.06136338189518, 130.9747518579142, 130.9229787928389, 130.88334628505, 130.8481924150409, 130.84488470321529, 130.81308748444886, 130.80343521454907, 130.80975608463103, 130.84070952378903, 130.86058051946375, 130.87502042501578, 130.8559258022856, 130.84030292914275, 130.91115694202588, 130.8964011343848, 130.88887365540575, 130.9063511726047, 130.89246914122202, 130.8911111155453, 130.88909091271887, 130.83925620131544, 130.7593914374399, 130.67313844881443, 130.60893145812088, 130.52730755664436, 130.4477970917999, 130.4145612569272, 130.35373193748586, 130.31123522157935, 130.27101063583763, 130.22991779295805, 130.2244781942384, 130.10911852255867, 129.9921515184571, 129.91448760601034, 129.88639895037207, 129.8797809593953, 129.9380026031416, 129.90563849347947, 129.86097694921045, 129.83352659480855, 129.81379448666152, 129.82037730726853, 129.8766723423106, 129.93545918916323, 129.98810297295174, 130.05026606877868, 130.06021769263708, 130.09472356670307, 130.17204655457522, 130.228038090107, 130.2993038919057, 130.35215772974104, 130.41176541524266, 130.4587171579258, 130.55045949284838, 130.62946685778502, 130.58683652000593, 130.50832078909576, 130.47771700926015, 130.41267755303102, 130.29673617975266, 130.2173296016158, 130.153742401322, 130.143061964718, 130.0988688802238, 130.06271090200127, 130.07767255618285, 130.06718663687687, 130.10951633926288, 130.18596791394236, 130.27761011140737, 130.338044636606, 130.38203652085946, 130.38166624433956, 130.3977269271869, 130.40904930406202, 130.420131248778, 130.46283465809108, 130.57504653843816, 130.81049262235848, 130.96676669102055, 131.03462729265317, 131.05742233035258, 131.05607281574302, 130.98224139469883, 130.9254702320263, 130.68614837165788, 130.4450304859019, 130.27502494301064, 130.11592949882686, 130.00394231722197, 129.94868007772706, 129.9143746090494, 129.9590337710404, 130.08830035812394, 130.26133665664685, 130.37291180998378, 130.5123823899867, 130.62649468271638, 130.78713201313158, 130.88219891983493, 130.9699809344104, 131.0118025826994, 131.0551112040268, 131.09327280329464, 131.06358683905924, 131.0420255955939, 131.03893003275866, 131.03821548134798, 131.02763084837562, 131.02078887594368, 130.95882726213574, 130.95304048720195, 130.92339676225612, 130.95368826002772, 131.02574494002266, 130.93560949638217, 130.84549867885812, 130.7954080099748, 130.8344247354339, 130.80816569262774, 130.75031738487723, 130.6738960421723, 130.6077331254137, 130.53905437533845, 130.44468085254965, 130.4147388793588, 130.30842271947537, 130.18143677047985, 130.02481190311985, 129.9748461025526, 129.88305590208847, 129.7770457380724, 129.63940105842286, 129.5013281387096, 129.37563211348964, 129.25642627467334, 129.14889422473274, 129.04545891114498, 128.88810274548226, 128.77753860994002, 128.69707704449638, 128.62851758186068, 128.6360598397042, 128.61495805066704, 128.57587476872757, 128.60571571986802, 128.60104013443745, 128.59721465544882, 128.6013574453672, 128.62974700075497, 128.63524754607224, 128.65792981042273, 128.6364880267095, 128.61712656730776, 128.6121944641609, 128.65543183431345, 128.69444422807462, 128.73909073206104, 128.7774378716863, 128.83426734956151, 128.89167328600487, 128.91591450673124, 128.964839141871, 128.98577747971265, 128.986545210674, 128.9353551723696, 128.92165423193876, 128.8849898261317, 128.855900766835, 128.83391880922863, 128.83866084391434, 128.83526796320263, 128.86898287898396, 128.88916781007777, 128.8838645718818, 128.88679828608508, 128.87828950679688, 128.89314596010652, 128.8598466946326, 128.80987456833577, 128.80626101045652, 128.82330446310078, 128.78634001526427, 128.73246001248896, 128.72474001021823, 128.7066054629058, 128.7244953787411, 128.68731440078815, 128.67325723700847, 128.6563013757342, 128.66061021650978, 128.6550447225989, 128.62503659121728, 128.97866630190504, 129.1025451561041, 129.2402642186306], "in_ema_50": [126.94, 126.93058823529412, 126.94331026528259, 126.9945529999774, 127.06966856860575, 127.14595607571925, 127.20140877863223, 127.2760594147643, 127.34405708477355, 127.4066430814491, 127.494225705706, 127.583667834894, 127.66705340999621, 127.7256003350944, 127.77596894940443, 127.80357801021209, 127.84833965687045, 127.87114986640495, 127.90600673438907, 127.93753588206009, 127.97998545531264, 128.01292720216313, 128.05222417462733, 128.07762714817136, 128.10281824039996, 128.13290379959997, 128.16298600353724, 128.1965943955554, 128.23319853690617, 128.29209271192946, 128.36063809577536, 128.43629934692143, 128.52938564704218, 128.61646856284446, 128.7062148937133, 128.793226074352, 128.8895701498676, 128.98899877144143, 129.08354783922803, 129.19105576710143, 129.31140652133274, 129.41605724598637, 129.50915304026142, 129.6372254700551, 129.7902754516216, 129.92281366920508, 130.06348764296175, 130.17197832362993, 130.27758701682092, 130.38474046714165, 130.50102515470473, 130.62529867804966, 130.733718337734, 130.83121957939147, 130.93411292921928, 131.04748104964204, 131.15503081240118, 131.2552256825031, 131.30717761652258, 131.37160202371777, 131.4468333169053, 131.52734965741882, 131.5917673179122, 131.643070560347, 131.69785210700007, 131.71636771064712, 131.75141211415115, 131.77449399202757, 131.80059226685003, 131.8374317857971, 131.8771403432168, 131.891958368973, 131.90305804077798, 131.90999694113964, 131.92529117874201, 131.9148876031051, 131.9703822069049, 131.9935044733008, 131.9982690037596, 132.01284668988666, 132.05783309420482, 132.081251404236, 132.11061409426597, 132.1584331493928, 132.2251612611813, 132.27711572152714, 132.31938569323196, 132.34686076408562, 132.38070936157246, 132.41636781798138, 132.4651377074723, 132.51474015031653, 132.56063269344136, 132.6139412152672, 132.66594352055085, 132.7131614217057, 132.76342960124666, 132.80800098943308, 132.86219702906317, 132.91662067498225, 132.97047868772805, 133.01045991566028, 133.06024580132066, 133.11121655421005, 133.1605806109077, 133.19153823400936, 133.2152034013031, 133.2334307188991, 133.24310010247166, 133.24572362786492, 133.24471485814473, 133.24943192253122, 133.26710125890256, 133.29545022914166, 133.33602080839103, 133.3653925413953, 133.39145557898763, 133.39257496804694, 133.3771798712608, 133.35121203317217, 133.31587038481248, 133.2903460559963, 133.27229326948665, 133.24847784715382, 133.21794930412818, 133.18234344906435, 133.13362409812066, 133.0979917805473, 133.0745411224866, 133.04848068631068, 133.02481477704362, 132.9918808642184, 132.9659247518961, 132.93510417339036, 132.9035314607084, 132.87751061911197, 132.8583925556174, 132.84727912206378, 132.82267994080638, 132.79237876665712, 132.766403128749, 132.7226226138961, 132.68173545256684, 132.6555889642309, 132.64965998524147, 132.6537909662124, 132.6718775949884, 132.6859216108712, 132.685689390837, 132.68585843433362, 132.66915810357543, 132.64370092304307, 132.62943814174727, 132.5769111557964, 132.53448326733383, 132.50101333528153, 132.45195398879991, 132.41775971472933, 132.36412207885758, 132.32699964439257, 132.28594083480854, 132.2445666844239, 132.19321112817198, 132.12759500549856, 132.0692579464594, 132.0053654779708, 131.93809624354057, 131.8777787437939, 131.82825800874315, 131.78400475349832, 131.75423986120427, 131.72564221958842, 131.71836213254574, 131.71528910774003, 131.70331698586787, 131.6988731825005, 131.70244678318676, 131.7098018112971, 131.72039781869722, 131.72724496306205, 131.73205888607922, 131.72805657682122, 131.71283867184783, 131.69743323373615, 131.67910251868767, 131.66188281207246, 131.6441619174814, 131.61380262659978, 131.58424173928213, 131.56211461225146, 131.53909050981022, 131.50540068589612, 131.4693065413512, 131.4387455005139, 131.40997116716042, 131.3817370037424, 131.3601002584976, 131.3330375032624, 131.31056544431095, 131.29204130923995, 131.2798043951521, 131.26687088945985, 131.25405242320653, 131.23506997523765, 131.21683193699303, 131.21734833162077, 131.20215820096897, 131.18854415387216, 131.18056203019088, 131.16681449959518, 131.15576295059145, 131.14494871723494, 131.12416641459828, 131.09576773167285, 131.06397291866608, 131.03479751009095, 131.0004917253815, 130.96478616752339, 130.93734357271853, 130.90372225614135, 130.87298805001817, 130.84228263629197, 130.81101665055505, 130.78705521327836, 130.74011187158118, 130.69013885700937, 130.64601576457764, 130.61127004831968, 130.5814163209346, 130.56645881815285, 130.53483298214687, 130.5005258063764, 130.46952479436163, 130.44032774360235, 130.4171776360101, 130.40591576793128, 130.39784063977712, 130.39106257547212, 130.3886679646693, 130.37754373076072, 130.3725420158289, 130.37832468187483, 130.38231194925228, 130.3916330492816, 130.39941214538823, 130.41041559066713, 130.42059537142526, 130.44187790587918, 130.46317681153099, 130.4605032110788, 130.44852269299727, 130.44426690111504, 130.4315505520517, 130.40580347157908, 130.38439941387009, 130.36413277018892, 130.353578543907, 130.33579115002829, 130.31870130100756, 130.31188948528177, 130.30044283880014, 130.3004254725727, 130.3094283952169, 130.32435277187506, 130.3355546239584, 130.3451407171365, 130.34650774783705, 130.35135058125522, 130.35561134277464, 130.36009717246975, 130.37166198923563, 130.3994399504421, 130.45710897199336, 130.50467332603284, 130.53743123481587, 130.56184569619566, 130.5809890022272, 130.58369531586536, 130.5870798132824, 130.54873158531055, 130.50211466039642, 130.463208203126, 130.42151376378771, 130.38537596912937, 130.3584984801439, 130.33502795151082, 130.3281641102751, 130.34156943928392, 130.36895887303749, 130.38880362311446, 130.41826230456095, 130.4465657435978, 130.48826904777044, 130.52049379099515, 130.55361168154437, 130.57896024305245, 130.60527552763864, 130.63114707557438, 130.64286679810087, 130.65471515895965, 130.6692361331181, 130.68357981417228, 130.69520413518512, 130.70676475733472, 130.70571515900787, 130.71439299590952, 130.7173579764621, 130.73197138914986, 130.75620780526162, 130.74733691093763, 130.73528448305774, 130.7288027386241, 130.73983008220748, 130.7378759613366, 130.72815533540185, 130.7125414006802, 130.69675546339863, 130.67845132757907, 130.6526297068897, 130.63801677720778, 130.60632984476825, 130.5672580861499, 130.51834600434012, 130.48821478848365, 130.4482847967784, 130.40325402043416, 130.34900876473085, 130.29140057787868, 130.23330643756972, 130.1739610870768, 130.11478614248554, 130.05459845062336, 129.98108478589305, 129.9143755786031, 129.852439281403, 129.7923436233088, 129.74833014788493, 129.70016033816395, 129.64917365823595, 129.61351978928553, 129.57298960147043, 129.53404883278532, 129.49820378051922, 129.46915657344005, 129.43742494310905, 129.41085925906557, 129.3767079155728, 129.34350368358957, 129.31395451952724, 129.29576022464383, 129.27906374524605, 129.2657671277854, 129.25338410316638, 129.24697688343437, 129.24317386839775, 129.23461803042136, 129.2326722253068, 129.22668507921634, 129.21740331140393, 129.1973090638979, 129.18408125747055, 129.16588199247172, 129.1485925025709, 129.1323731887446, 129.1216918872252, 129.10986083282424, 129.10636432957622, 129.10140886567126, 129.09194185133123, 129.08441471990648, 129.07482982892975, 129.0703266983835, 129.05619623962338, 129.03771795571657, 129.02800352608062, 129.02298377995982, 129.00718049447119, 128.98689890645272, 128.97525581208203, 128.9615202900396, 128.95538223944982, 128.93830842613806, 128.92543358589737, 128.91188717076415, 128.90279355622437, 128.89209576970578, 128.8763273081487, 128.94274584508403, 128.97087345900232, 129.0057411664924], "in_ema_200": [126.94, 126.93761194029851, 126.94077003044481, 126.95379719432098, 126.97326189885511, 126.99357770085656, 127.00916399239033, 127.03001808201829, 127.04971939463502, 127.06852815687746, 127.09411494138614, 127.12079041460619, 127.14655369406286, 127.16658798566424, 127.18493039376709, 127.19781665850573, 127.21520156737633, 127.2272891139696, 127.24253996855698, 127.25714156090966, 127.27468244090062, 127.290058735021, 127.30722232969741, 127.32108081397904, 127.3350004078698, 127.35027403565219, 127.36569419450143, 127.38215494878501, 127.39954644183194, 127.42278478569432, 127.44882672812523, 127.4770971089399, 127.51026032178628, 127.5424965374899, 127.57595428338553, 127.6092781213618, 127.64550420970646, 127.68311113299298, 127.72009510181893, 127.76093992667646, 127.8057066935752, 127.84724195035555, 127.8864733737351, 127.93511542971784, 127.99088542544204, 128.04241890379586, 128.0968226957979, 128.143918987382, 128.19089491785581, 128.23884621220552, 128.28970346382536, 128.34323875274254, 128.393455282566, 128.4414806031375, 128.4913663682804, 128.54443734969055, 128.59663200292746, 128.64751128648044, 128.686640527411, 128.72906201470045, 128.77444448221587, 128.82146493512914, 128.86473394074977, 128.90488584183683, 128.94603125634592, 128.97811054732756, 129.01424875083674, 129.04734080306721, 129.08109860602178, 129.11750558506634, 129.15464483297615, 129.18549413812067, 129.21524046510456, 129.24374553510353, 129.27415602729155, 129.29789576831354, 129.33801620842982, 129.37007574864447, 129.39738842776245, 129.42696665236184, 129.4641112627861, 129.4958613994748, 129.52903690793775, 129.56685743621696, 129.60957527267254, 129.64878347891462, 129.68566125524384, 129.71883875519168, 129.7535766780256, 129.78876496978657, 129.82728472133098, 129.86611770917847, 129.90411653794288, 129.94407557736633, 129.9838360193826, 130.0225043176972, 130.06203163791915, 130.10022037784034, 130.14091470243898, 130.18180112331024, 130.22267872407332, 130.2601645079134, 130.30016287101876, 130.34055926036186, 130.3806531980697, 130.41616908664614, 130.44978929473922, 130.48193069479157, 130.5117622301668, 130.53960539205568, 130.56627598516957, 130.59412398531714, 130.62502822426922, 130.65851053049542, 130.69504276402284, 130.72877368179377, 130.7616217048605, 130.78807323018526, 130.81008245177546, 130.8290368552404, 130.8451658417554, 130.863273644325, 130.8828430607994, 130.90057596566706, 130.91619212521266, 130.93006086028518, 130.94011000595398, 130.95289498101914, 130.96828906081, 130.9826344432895, 130.9971853443513, 131.0090043956513, 131.02214863052043, 131.0336695396695, 131.0445783004688, 131.05647304374773, 131.06974196868558, 131.08471966053946, 131.09601598232516, 131.1055083606105, 131.11570230727108, 131.1210187022236, 131.12658070518654, 131.13542069816975, 131.1490423827651, 131.16502206054852, 131.18442482611522, 131.2027887581937, 131.21748737751517, 131.23213924440557, 131.24236671461048, 131.25010435924122, 131.2603520770597, 131.26064708126808, 131.2629789511062, 131.26713836452802, 131.2669678335377, 131.2700825814627, 131.26789270503025, 131.26938133483097, 131.26948699319087, 131.2691030430099, 131.26577863462174, 131.2583579516902, 131.25220513625047, 131.2441234931037, 131.23462972700318, 131.22632495360017, 131.22024211824098, 131.21506358970126, 131.21317240970424, 131.21130004741863, 131.21457069371297, 131.21880382113872, 131.22070627067964, 131.2243808351505, 131.23000888654204, 131.23657596229782, 131.24397321640433, 131.25045109484807, 131.25641675559586, 131.26013400180886, 131.26092868835804, 131.26151646260325, 131.26120286596043, 131.26099189216978, 131.26048451015814, 131.25659909214662, 131.25265283252327, 131.2503378789658, 131.24759819857812, 131.24195045530868, 131.23541363485788, 131.229986633516, 131.22476288591884, 131.21944186217834, 131.21556681877357, 131.21013829321365, 131.20565930522147, 131.20200299372672, 131.19979400871452, 131.19730849619, 131.19474821264583, 131.19052186227125, 131.1863375651342, 131.1867720172224, 131.1832220469018, 131.17995615588785, 131.1780162936402, 131.17455344494726, 131.1716723161418, 131.1687701040409, 131.16325995375195, 131.15566532734647, 131.14700199075597, 131.1387731152261, 131.1290340792537, 131.11869543169894, 131.1102009497915, 131.0999501940722, 131.09019944587249, 131.08024721258022, 131.06994624529085, 131.06129006374567, 131.04665036161884, 131.03092050727437, 131.01633423357015, 131.00383339542518, 130.99235246611747, 130.984468361977, 130.97228459718121, 130.95922703900033, 130.94679691920928, 130.93463973593356, 130.92384730075014, 130.91594832263323, 130.90882445872643, 130.90202023525651, 130.89632849162214, 130.8884545762826, 130.88210179442905, 130.87849879149942, 130.87453362939496, 130.87200095646566, 130.86919497679935, 130.86731243971678, 130.86534913185892, 130.86632376736284, 130.86750462539905, 130.86280308683789, 130.85576027005342, 130.85062832706782, 130.84335839346517, 130.8327279616894, 130.82304907649848, 130.81354212051343, 130.8063924476725, 130.7973736173474, 130.78844452662753, 130.78204209352677, 130.77445958513349, 130.76973859423663, 130.7673531355875, 130.76658345264633, 130.7650254083414, 130.7631843595022, 130.75937157980565, 130.7564922606036, 130.75354208885634, 130.75072077453936, 130.74976832902158, 130.753054216295, 130.76416810469007, 130.7731813573797, 130.77882134387346, 130.78261416632247, 130.78527472188148, 130.78392870474835, 130.78279508579564, 130.77111752275292, 130.75707655237727, 130.74466783046307, 130.7312880510555, 130.71903642865692, 130.70889676270014, 130.6994550038673, 130.69408729238606, 130.69384761783496, 130.6972919201451, 130.69906015974564, 130.7034476208427, 130.70779142561042, 130.71577360048, 130.72168630097275, 130.72808743230638, 130.73278307974613, 130.7379295167636, 130.74317399918385, 130.74503296436612, 130.74702268611372, 130.7497886295355, 130.7526265536197, 130.75488897597177, 130.75722838914618, 130.75645994746313, 130.75815686340877, 130.75847371053905, 130.76177247958842, 130.76762548974176, 130.76526105700802, 130.76202462858006, 130.76011393575837, 130.76260036425828, 130.76187797257413, 130.75917271911567, 130.7549023438011, 130.75047545480805, 130.7452965945612, 130.7380797130233, 130.73352170592855, 130.72453144019792, 130.71344157512135, 130.69957648482162, 130.6901279625846, 130.67798738584247, 130.66427606857042, 130.64791511266426, 130.63032391751338, 130.61221124171723, 130.59338326916284, 130.57419537593734, 130.55435263587827, 130.5307272365163, 130.50833194063057, 130.48670674719145, 130.46514747607512, 130.44728531213406, 130.42810834385412, 130.40792816132821, 130.3913318612155, 130.37330865861634, 130.35546479136642, 130.33819648498468, 130.322468161751, 130.30592618999228, 130.2905438398431, 130.273125493178, 130.25578096090754, 130.23920602597315, 130.22538308044108, 130.21189668163072, 130.1992409932563, 130.18681073461696, 130.17589719496902, 130.1656892626808, 130.15433912076358, 130.14469395538285, 130.13409998567755, 130.12271590621808, 130.10860928028558, 130.0961853073474, 130.08249192120465, 130.06898453890412, 130.05571106090505, 130.04381343840848, 130.03163619026512, 130.02157712369532, 130.01121317221578, 129.9997583147808, 129.98881544597702, 129.97738444651458, 129.96726121819106, 129.9547511563185, 129.94112179157904, 129.92966784340413, 129.91942239222598, 129.90649281618394, 129.89239836030154, 129.88043419751247, 129.86794231495017, 129.8573657745029, 129.84405865236855, 129.83177946179774, 129.81932394476493, 129.80798738810063, 129.79626612055736, 129.783268447716, 129.7910966223656, 129.78979217836198, 129.79049076365192], "in_macd": [0.0, -0.019145299145293393, 0.010346506927717769, 0.11270793325924444, 0.24427078370976574, 0.35293944678400635, 0.39776031447139815, 0.47181928129802486, 0.5168874828710557, 0.5407228261790209, 0.6090756128028829, 0.6664565640004696, 0.698633017913096, 0.6720062166433536, 0.6315207601882094, 0.5503253654135278, 0.5175332428360377, 0.4448609730920339, 0.40917915522314274, 0.3725717007079652, 0.3643741599828729, 0.33784475730669783, 0.3287650856110531, 0.29277656692516985, 0.2628393905538928, 0.2483548291170905, 0.23656943392737162, 0.23421256380521527, 0.23847185286840045, 0.28735338301342495, 0.34670668004426375, 0.4092004976035355, 0.49498111822572355, 0.5517610219243068, 0.6023234989311845, 0.6366693313561598, 0.6822488942947587, 0.7241445758643579, 0.7467221659731251, 0.7898046406626236, 0.8492589482893322, 0.8638256115491174, 0.8502373777891421, 0.9084775094268878, 1.0047798631667035, 1.039264272926772, 1.0815610125060005, 1.0481289878172788, 1.0127833389834962, 0.9851161401651609, 0.9793356722571787, 0.9891733606796436, 0.9632721380968974, 0.9184404436164186, 0.8915957776432037, 0.8899186658107112, 0.8756711432546638, 0.8481476296480253, 0.7267756730656174, 0.6529170099533133, 0.6147323934413578, 0.5945623104939273, 0.5456591137630653, 0.47958784437267354, 0.4335253074500258, 0.32309425649975765, 0.26799193160712775, 0.20022809379545947, 0.1528321742131311, 0.13788856571741803, 0.1333841594519356, 0.08087063135843664, 0.032424184773958586, -0.01348028687795022, -0.03174184971771865, -0.0967417425441397, -0.013345741282279278, -0.009279407059665346, -0.041486359938687656, -0.04590506820642304, 0.014176058571933936, 0.020801715636736162, 0.0397158148683161, 0.09396799158972158, 0.1776816002279702, 0.216514979072997, 0.22891702826413507, 0.20930134568439485, 0.20670442804288314, 0.20869596632326193, 0.23739365624297193, 0.262756306108912, 0.27604321063509474, 0.30205382574098394, 0.32058574554483243, 0.32586761153879706, 0.33626374459345243, 0.3329984500397529, 0.3497792198334082, 0.36372678340583775, 0.37370021032549516, 0.3533238330081474, 0.3564668555314654, 0.3612488035992385, 0.36167626942327047, 0.32438523815238796, 0.2791072479754746, 0.23127854059498532, 0.17521583776871807, 0.11573405250291557, 0.06063312042851976, 0.028338850336865562, 0.02943776863727976, 0.05309717450072071, 0.09815115716295963, 0.11278717027823859, 0.11858134385539643, 0.07310861553148129, 0.003144413961081227, -0.07444172019191342, -0.1555198398822597, -0.20011928021077097, -0.2196189069045147, -0.2455560058023991, -0.27863429119756233, -0.3141385399693206, -0.36789100222674165, -0.3830772219187111, -0.36867238296605365, -0.36036463298358967, -0.34695696980094226, -0.35323920554330357, -0.34256871553466794, -0.34227053999475743, -0.3421250116943213, -0.3293372044880698, -0.3035993247169131, -0.2652166630760746, -0.2604414533793715, -0.2672934520115575, -0.2632339814012994, -0.29534426532316616, -0.31474298616996066, -0.29963095280297125, -0.24533598702765858, -0.18001046128316034, -0.09806014383337924, -0.039517186927326975, -0.021120087506034224, -0.005668000067629464, -0.02779906546413713, -0.06396671994329495, -0.07083349516264548, -0.15438058691384526, -0.20172511079965716, -0.2216819302452393, -0.26917309157445857, -0.2769889804611978, -0.32223517283156866, -0.3246960338302074, -0.3338924800960683, -0.3412094396479972, -0.36665823200749514, -0.41552371625485307, -0.43950067723207553, -0.46923190674721127, -0.49914404489442177, -0.5081163007659484, -0.4922043496594313, -0.4673638825570663, -0.41663401365852337, -0.3721404239099968, -0.2919572362277165, -0.21783129446833982, -0.17562058460595154, -0.12618916708291295, -0.0700683793702126, -0.01732339322069265, 0.03137793089325669, 0.06239602892105722, 0.0823971481289334, 0.07957868428178472, 0.05332970338409382, 0.03056107500688654, 0.005194644511817614, -0.013940816924616684, -0.03116728025028692, -0.07143112154250275, -0.10296055706726293, -0.11372623382234792, -0.12445459898577838, -0.15497449079202852, -0.1846983434517142, -0.19750536939932317, -0.2040920094505907, -0.20812322875627842, -0.19774172560539682, -0.20011813509566423, -0.19251995865531057, -0.17813483513475603, -0.15352273169119712, -0.1348833602560262, -0.11954045260446833, -0.1197186252124709, -0.11849390431888196, -0.07948885057811594, -0.07993231160082814, -0.07737454104480435, -0.0641184582325991, -0.06536661604945948, -0.06121213438404993, -0.05765848482414526, -0.07535681084047496, -0.10551525075823065, -0.13711499427486729, -0.15751804125486046, -0.18447178984314405, -0.20907120210068797, -0.21200155413038146, -0.22663927661369598, -0.23233391073466692, -0.23654100116297627, -0.24073127427726604, -0.22890620307876475, -0.2656938971189504, -0.30139600615760287, -0.3180196413741214, -0.3118641459867888, -0.2963079698743627, -0.2528231256851541, -0.2509723431929274, -0.25463942422388186, -0.2506220156387542, -0.2434218007570621, -0.22503505917447342, -0.18572880797245261, -0.14723269882017576, -0.11339976203339575, -0.07722410202057972, -0.06595001965132496, -0.0447985303916596, -0.006177864670917188, 0.020960011488284636, 0.05315111091229596, 0.0753731846956498, 0.09910417487125756, 0.1157697178878152, 0.15090460523256866, 0.17844328215244332, 0.1509200998856386, 0.10849116677192683, 0.08877059334352566, 0.05475851338292159, -3.4523775752859365e-05, -0.03618252127873234, -0.06348499771235083, -0.06601218012940535, -0.08279544635215075, -0.09500119115512007, -0.08393730242633524, -0.08428397305277713, -0.0612588976398456, -0.0241736231979246, 0.017920806899866193, 0.04431478139929368, 0.06209564710223958, 0.05936446613330304, 0.06372762103077889, 0.06562208573927819, 0.0671562437218256, 0.0823507407882289, 0.12721992520451408, 0.22394398792150128, 0.28121846454681076, 0.29656207484245556, 0.2908448227966858, 0.2742760945808129, 0.22626041185233703, 0.18765826257103413, 0.07065363549796189, -0.04170102828288691, -0.11728714915639671, -0.18394536751421242, -0.22609701588555708, -0.24059079149404283, -0.24441821350646364, -0.2127226813109928, -0.14478204860731125, -0.060386600778400634, -0.006739037940633352, 0.05650892767806681, 0.10541820071063057, 0.1720517542180744, 0.20634241005186027, 0.23524429242820588, 0.2420449775671898, 0.2486034063505258, 0.2521052704246358, 0.22525225486532463, 0.20284317139447694, 0.18935636045412707, 0.17742958424213384, 0.16167578995361964, 0.14828833528366658, 0.11138034845922107, 0.10089824654880886, 0.08060716104580479, 0.08772261073949039, 0.11303844613209435, 0.06617149726724847, 0.02151879946981694, -0.003340366034962017, 0.012320861743774003, -0.0010764197600110492, -0.02751501444518567, -0.06067898447551556, -0.08756609507506141, -0.11401535728182921, -0.15019053015288364, -0.15608058832646066, -0.19481404600287533, -0.24049052656411618, -0.29667021331081855, -0.30300278596638464, -0.32684736242342183, -0.3553655079390694, -0.39599521729817866, -0.4344829358296636, -0.46526980435626797, -0.49126783748275216, -0.5104256373683711, -0.5263991200438056, -0.5648239384357225, -0.5805149051138869, -0.5818053786638586, -0.5773827539105412, -0.5394176461532822, -0.5154915059314646, -0.5004440569720998, -0.45582917181053517, -0.4284433880308427, -0.4021047438954213, -0.3736957806110013, -0.3362107435008852, -0.31078844099576486, -0.2793517260302849, -0.2690881832393188, -0.2587781348049134, -0.24296509817051515, -0.20706639313590358, -0.17498545451181258, -0.1422726341708369, -0.11422387026644287, -0.07977855529554745, -0.04709600305002937, -0.030924818207552107, -0.005139134149089841, 0.006745822126333678, 0.008801034910476346, -0.012424095072418595, -0.016547212921466325, -0.030757094849690247, -0.04114082462422175, -0.04800966334073564, -0.042872603493663064, -0.04155014801813195, -0.024030273807738922, -0.013276751006941367, -0.01427297387229487, -0.011699952198483743, -0.01433704402441549, -0.006667106919110211, -0.02052493845292247, -0.041119821410120494, -0.04043353516394177, -0.030660136707098218, -0.044989694762762156, -0.06607422378343131, -0.06588604311548352, -0.07017295520623179, -0.05837298085901921, -0.07119781029231831, -0.07325489534355256, -0.0764249204367502, -0.07006041108886052, -0.06826416688650738, -0.07724700499704795, 0.0825213925516266, 0.13416305567321274, 0.18904854039044494], "in_signal": [0.0, -0.0038290598290586786, -0.0009939464777033889, 0.02174642946968618, 0.0662513003177021, 0.12358892961096296, 0.17842320658305, 0.23710242152604497, 0.2930594337950471, 0.3425921122718419, 0.3958888123780501, 0.4500023627025341, 0.49972849374464645, 0.5341840383243879, 0.5536513826971522, 0.5529861792404274, 0.5458955919595495, 0.5256886681860464, 0.5023867655934657, 0.47642375261636566, 0.4540138340896671, 0.43078001873307326, 0.41037703210866927, 0.3868569390719694, 0.3620534293683541, 0.3393137093181014, 0.31876485423995543, 0.3018543961530074, 0.28917788749608603, 0.28881298659955384, 0.30039172528849584, 0.32215347975150377, 0.3567190074463477, 0.39572741034193953, 0.43704662805978856, 0.47697116871906287, 0.5180267138342021, 0.5592502862402332, 0.5967446621868115, 0.635356657881974, 0.6781371159634457, 0.7152748150805801, 0.7422673276222925, 0.7755093639832116, 0.8213634638199101, 0.8649436256412826, 0.9082671030142262, 0.9362394799748368, 0.9515482517765688, 0.9582618294542873, 0.9624765980148656, 0.9678159505478213, 0.9669071880576365, 0.957213839169393, 0.9440902268641551, 0.9332559146534664, 0.9217389603737058, 0.9070206942285697, 0.8709716899959792, 0.827360753987446, 0.7848350818782285, 0.7467805276013683, 0.7065562448337077, 0.6611625647415009, 0.6156351132832059, 0.5571269419265162, 0.49929993986263854, 0.43948557064920274, 0.38215489136198844, 0.3333016262330744, 0.29331813287684666, 0.2508286325731647, 0.20714774301332348, 0.16302213703506876, 0.12406933968451128, 0.07990712323878109, 0.06125655033456902, 0.04714935885572215, 0.02942221509684019, 0.014356758436187543, 0.014320618463336824, 0.015616837898016694, 0.020436633292076577, 0.03514290495160558, 0.0636506440068785, 0.09422351102010221, 0.12116221446890879, 0.138790040712006, 0.15237291817818144, 0.16363752780719754, 0.17838875349435243, 0.19526226401726438, 0.21141845334083045, 0.22954552782086116, 0.24775357136565543, 0.2633763794002838, 0.27795385243891757, 0.28896277195908465, 0.3011260615339494, 0.31364620590832704, 0.3256570067917607, 0.3311903720350381, 0.33624566873432354, 0.3412462957073066, 0.3453322904504994, 0.3411428799908771, 0.32873575358779666, 0.30924431098923444, 0.2824386163451312, 0.24909770357668806, 0.21140478694705442, 0.17479159962501667, 0.14572083342746928, 0.12719610164211956, 0.12138711274628758, 0.1196671242526778, 0.11944996817322152, 0.11018169764487348, 0.08877424090811505, 0.05613104868810935, 0.01380087097403554, -0.02898315926292576, -0.06711030879124355, -0.10279944819347467, -0.13796641679429222, -0.17320084142929792, -0.2121388735887867, -0.2463265432547716, -0.27079571119702806, -0.2887094955543404, -0.30035899040366076, -0.31093503343158935, -0.3172617698522051, -0.32226352388071555, -0.3262358214434367, -0.3268560980523634, -0.32220474338527333, -0.31080712732343363, -0.3007339925346212, -0.29404588443000845, -0.28788350382426664, -0.28937565612404653, -0.2944491221332294, -0.2954854882671778, -0.28545558801927395, -0.2643665626720513, -0.23110527890431687, -0.1927876605089189, -0.15845414590834198, -0.12789691674019948, -0.10787734648498702, -0.09909522117664861, -0.09344287597384798, -0.10563041816184746, -0.12484935668940941, -0.1442158714005754, -0.16920731543535206, -0.19076364844052124, -0.21705795331873073, -0.23858556942102607, -0.2576469515560345, -0.27435944917442706, -0.2928192057410407, -0.3173601078438032, -0.3417882217214577, -0.36727695872660837, -0.39365037596017105, -0.41654356092132655, -0.43167571866894755, -0.43881335144657135, -0.4343774838889618, -0.42193007189316883, -0.3959355047600784, -0.36031466270173074, -0.32337584708257494, -0.28393851108264256, -0.24116448474015656, -0.1963962664362638, -0.1508414269703597, -0.10819393579207634, -0.0700757190078744, -0.040144838349942584, -0.021449930003135304, -0.011047729001130935, -0.007799254298541226, -0.009027566823756317, -0.013455509509062439, -0.025050631915750503, -0.040632616946052996, -0.05525134032131199, -0.06909199205420527, -0.08626849180176993, -0.1059544621317588, -0.12426464358527169, -0.1402301167583355, -0.1538087391579241, -0.16259533644741864, -0.17009989617706775, -0.1745839086727163, -0.17529409396512424, -0.17093982151033885, -0.1637285292594763, -0.1548909139284747, -0.14785645618527396, -0.14198394581199555, -0.12948492676521964, -0.11957440373234135, -0.11113443119483396, -0.10173123660238699, -0.09445831249180149, -0.08780907687025119, -0.08177895846103002, -0.08049452893691902, -0.08549867330118135, -0.09582193749591854, -0.10816115824770693, -0.12342328456679436, -0.1405528680735731, -0.15484260528493476, -0.16920193955068702, -0.181828333787483, -0.1927708672625817, -0.20236294866551857, -0.20767159954816783, -0.21927605906232436, -0.2357000484813801, -0.2521639670599284, -0.26410400284530045, -0.27054479625111294, -0.26700046213792117, -0.2637948383489224, -0.2619637555239143, -0.2596954075468823, -0.25644068618891824, -0.2501595607860293, -0.237273410223314, -0.21926526794268636, -0.19809216676082825, -0.17391855381277854, -0.15232484698048782, -0.13081958366272217, -0.10589123986436119, -0.08052098959383203, -0.053786569492606434, -0.02795461865495519, -0.0025428599497126433, 0.02111965561779293, 0.04707664554074808, 0.07334997286308713, 0.08886399826759742, 0.0927894319684633, 0.09198566424347578, 0.08454023407136495, 0.06762528250194139, 0.04686372174580664, 0.02479397785417515, 0.006632746257459051, -0.011252892264462909, -0.028002552042594345, -0.03918950211934252, -0.048208396306029445, -0.05081849657279268, -0.04548952189781907, -0.032807456138282017, -0.017383008630766875, -0.001487277484165583, 0.010683071239328143, 0.021291981197618295, 0.030158002105950273, 0.037557650429125344, 0.04651626850094606, 0.06265699984165968, 0.094914397457628, 0.13217521087546458, 0.16505258366886277, 0.19021103149442736, 0.2070240441117045, 0.21087131765983103, 0.20622870664207166, 0.1791136924132497, 0.13495074827402237, 0.08450316878793857, 0.030813461527508364, -0.020568633955104727, -0.06457306546289235, -0.10054209507160661, -0.12297821231948386, -0.12733897957704934, -0.11394850381731961, -0.09250661064198236, -0.06270350297797252, -0.0290791622402519, 0.011147021051413356, 0.05018609885150274, 0.08719773756684338, 0.11816718556691266, 0.14425442972363528, 0.1658245978638354, 0.17771012926413327, 0.18273673769020202, 0.18406066224298703, 0.1827344466428164, 0.17852271530497704, 0.17247583930071494, 0.16025674113241617, 0.1483850422156947, 0.13482946598171675, 0.12540809493327149, 0.12293416517303607, 0.11158163159187856, 0.09356906516746624, 0.0741871789269806, 0.06181391549033928, 0.049235848440269216, 0.03388567586317824, 0.014972743795439482, -0.005535023978660698, -0.0272310906392944, -0.05182297854201225, -0.07267450049890194, -0.09710240959969663, -0.12578003299258056, -0.15995806905622817, -0.18856701243825946, -0.21622308243529198, -0.24405156753604748, -0.27444029748847376, -0.30644882515671173, -0.338213020996623, -0.36882398429384883, -0.3971443149087533, -0.4229952759357638, -0.4513610084357556, -0.4771917877713819, -0.4981145059498772, -0.51396815554201, -0.5190580536642645, -0.5183447441177045, -0.5147646066885836, -0.5029775197129739, -0.4880706933765477, -0.4708775034803224, -0.45144115890645825, -0.42839507582534364, -0.4048737488594279, -0.3797693442935993, -0.35763311208274323, -0.3378621166271773, -0.3188827129358449, -0.2965194489758567, -0.2722126500830479, -0.24622464690060572, -0.21982449157377318, -0.19181530431812804, -0.16287144406450832, -0.13648211889311707, -0.11021352194431164, -0.08682165313018257, -0.0676971155220508, -0.05664251143212436, -0.04862345172999275, -0.045050180353932254, -0.04426830920799015, -0.045016580034539254, -0.04458778472636402, -0.04398025738471761, -0.039990260669321875, -0.034647558736845774, -0.030572641763935596, -0.026798103850845228, -0.024305891885559282, -0.020778134892269467, -0.020727495604400067, -0.024805960765544154, -0.027931475645223677, -0.028477207857598587, -0.0317797052386313, -0.0386386089475913, -0.04408809578116975, -0.04930506766618216, -0.051118650304749574, -0.055134482302263324, -0.05875856491052117, -0.06229183601576698, -0.0638455510303857, -0.06472927420161004, -0.06723282036069762, -0.03728197777823278, -0.0029929710879436737, 0.03541533120773405], "in_upper_bb": [null, 127.15941125496951, 127.52168662638866, 128.64927054276524, 129.4825287868478, 129.87385189208084, 129.87647656892747, 130.05678821146034, 130.1311342126526, 130.15492548517324, 130.36466487784665, 130.5503614398683, 130.666367796778, 130.6476632028629, 130.60865694680245, 130.53346451733148, 130.4963830900477, 130.43213252202685, 130.38816867898538, 130.34464047526805, 130.2439284662927, 129.98271498103122, 129.76656074802636, 129.7278187654332, 129.72721341630702, 129.72118698683096, 129.7142538597292, 129.70806930777175, 129.71702848265468, 129.8289165090966, 129.92921782095488, 130.0673445364342, 130.3632154800204, 130.64023578572898, 130.91880344988337, 131.14559274029955, 131.42634427845016, 131.67784741104123, 131.89851690783365, 132.16735339571764, 132.50355294267882, 132.71208833802038, 132.85944248969287, 133.13277904524637, 133.51990846653214, 133.74569233566507, 133.97390210295578, 134.0093575818464, 133.99460567787224, 134.0304475502796, 134.1120873503832, 134.23348221749464, 134.31746631510566, 134.33119614510431, 134.35930547088532, 134.4055501262436, 134.44404336253237, 134.4506920641902, 134.3299172031266, 134.25848085090624, 134.24658492821192, 134.19003066991175, 133.99673235112843, 133.986429488264, 133.9589822288343, 134.0628668832202, 134.0460458794345, 134.08590807663785, 134.10897516806997, 134.10911040467315, 134.08353250991533, 134.03749955926472, 134.0250569466414, 134.02718100962105, 133.96666614003243, 133.87407613881584, 133.77742467975042, 133.61073942754618, 133.61630054226168, 133.58103743007982, 133.5567989689529, 133.415770689681, 133.35983724417753, 133.4418142277717, 133.63932029395204, 133.77130767201487, 133.85059761854092, 133.88027433926808, 133.92917179927662, 133.97952598286673, 134.08148548601244, 134.18421481138682, 134.25477017017158, 134.33648846454372, 134.4183511195993, 134.34871234490922, 134.42952508808116, 134.46889788284253, 134.45850806880082, 134.462589373379, 134.55225488400472, 134.51018441725793, 134.51464585390443, 134.58147974638416, 134.64602274649297, 134.65517781507242, 134.64144972491033, 134.56536485467456, 134.52582968346988, 134.52233897633758, 134.5715841778042, 134.59321998950355, 134.59306928808104, 134.59784123651386, 134.64364729610662, 134.657894486397, 134.6605015745399, 134.67104974054533, 134.6979944272463, 134.73616918921368, 134.77602679392996, 134.78703713574708, 134.7193243364263, 134.6292417102437, 134.52913179054997, 134.50085880888915, 134.5183967977789, 134.4893934593819, 134.45460418755653, 134.43366524145804, 134.41368005948277, 134.38425163351545, 134.28974808113782, 134.12300362414365, 133.8209212085945, 133.52564202284324, 133.1525264609298, 132.9481392244009, 132.84209050734165, 132.8071589420614, 132.80048822699163, 132.8200566446547, 132.76713679534424, 132.7027476795615, 132.70855227682998, 132.78654233161626, 132.95434851747336, 133.0715902030324, 133.0936411168489, 133.12359443452934, 133.11397166767227, 133.11615297135407, 133.11400160785408, 133.1960565607606, 133.22905657572457, 133.2342002166027, 133.26323703164135, 133.22607151858014, 133.26444090079153, 133.26669745101773, 133.2671600078818, 133.28255313164934, 133.31930990790696, 133.379005598846, 133.344931831982, 133.2610244435985, 133.0716406166614, 132.83882227657742, 132.63505404390474, 132.38073013340852, 132.20539843877924, 132.0681780007422, 131.8865705932128, 131.9403944430851, 131.92784137020334, 131.91025172092952, 131.99684151358719, 132.05780730844302, 132.18448205328116, 132.25686820440006, 132.32854324095277, 132.36650705596375, 132.3821913485114, 132.3766773489079, 132.36914534999335, 132.33552698919294, 132.2613166311347, 132.19857926551828, 132.16772673727561, 132.13371438458762, 132.13731192327984, 132.17380111395835, 132.20299464000112, 132.1925665097652, 132.19450706861448, 132.17072548950424, 132.09865480589642, 131.99905127046935, 131.85048100491736, 131.6962610604874, 131.5263705480006, 131.39617375240834, 131.3338033537548, 131.26202679965158, 131.20315578959628, 131.2003507420228, 131.1377737665657, 131.13670622474044, 131.15044670317468, 131.128939523377, 131.1178093813099, 131.12075958954077, 131.11705573585533, 131.15831367744693, 131.21165947061638, 131.24398549354203, 131.2863708838884, 131.33221912990808, 131.33954432341986, 131.3529603175285, 131.33157607735458, 131.30637090196592, 131.27559360550003, 131.25124024269027, 131.28153517470486, 131.2132261525487, 131.18634033286114, 131.11905921645575, 131.00259480256955, 130.91194968898662, 130.78891349407397, 130.6448900384622, 130.5485536939872, 130.4895680798937, 130.44517621386598, 130.41169813198405, 130.4181477579035, 130.4381465272576, 130.45119664637852, 130.4540940238866, 130.47360530771638, 130.5524051525254, 130.61786373069359, 130.6946385269236, 130.76412277782353, 130.82223546238782, 130.8707119250632, 130.98813753215552, 131.09444107043174, 131.10469460515245, 131.08834419058292, 131.05905278854166, 131.02393726522251, 131.0164656208777, 131.0152903835576, 131.03262346157805, 131.03408927579017, 131.04540793310957, 131.0500970397517, 131.04992676068053, 131.0498627298843, 131.03190888027714, 131.03740464192362, 131.04797664743222, 131.05066391788975, 131.03628089675004, 131.00197876389208, 130.9095801198838, 130.79644121372047, 130.80576288105567, 130.85931353201, 130.9997039194988, 131.37249852001523, 131.57877738456096, 131.67667424446287, 131.72420152373482, 131.75961134099884, 131.73668165199666, 131.70453424811583, 131.7724430450795, 131.86415850154674, 131.92640977325436, 131.9845951468714, 132.00501138880003, 132.00375342832248, 131.99510228630535, 131.98893522402875, 132.00264573607754, 132.05474221613014, 132.08548654650264, 132.13500939928738, 132.14265155870717, 132.06853726043164, 132.0014251797668, 132.00569170069068, 132.0115480677904, 132.03970755565814, 132.10772607199632, 132.1300785571874, 132.14471980560776, 132.12197493935872, 132.0938268336209, 132.0105913934952, 131.9012271792722, 131.77871130615495, 131.6097151026774, 131.4964620922682, 131.47911648238414, 131.51242818958656, 131.55590850994778, 131.59592056439837, 131.60250193177149, 131.52877717140635, 131.49019977510673, 131.4477258323335, 131.4444334880381, 131.41838008791436, 131.38293589748446, 131.41619155737592, 131.40133697854728, 131.41889572080007, 131.44439696962166, 131.4954093621587, 131.45199351683866, 131.4641979718711, 131.44213807955921, 131.4517053118527, 131.39212624697916, 131.23564351601487, 131.2236930120901, 131.20338283553073, 131.14424594627718, 131.00274594627723, 130.87502182718697, 130.7478322362125, 130.62404692460208, 130.45851848940558, 130.28895786481664, 130.1462690756417, 129.89382667118642, 129.73240966842067, 129.60429612505936, 129.5280779001084, 129.31819205499542, 129.15739104414135, 129.0321287215267, 128.96116255207838, 128.9168482006817, 128.88662618234645, 128.91143313562225, 128.9458218813904, 128.9988899866595, 129.02121664667447, 129.07860978938652, 129.14237204587081, 129.15992175701408, 129.2284081287661, 129.26126786297368, 129.25917039955576, 129.25912867756466, 129.25806449743843, 129.25155131881272, 129.24727467699876, 129.24736132432335, 129.2474661585201, 129.24821510878715, 129.2473093557713, 129.23086109224838, 129.20924850330306, 129.21002701333526, 129.210010703045, 129.21141529184317, 129.21422741298974, 129.20953427404245, 129.1688789949033, 129.15393764681076, 129.10225698451939, 129.08769898731268, 129.06275334001623, 129.06611892803494, 129.0613326667784, 129.0740263693883, 129.0762933186912, 129.0793623527086, 129.06844286079402, 129.0613818596032, 129.02466907794272, 129.6765961106831, 129.79806682827376, 129.95002065649587], "in_lower_bb": [null, 126.48058874503047, 126.40831337361132, 125.92322945723477, 125.73947121315219, 125.81614810791913, 126.01780914535823, 126.12696178853963, 126.25664356512513, 126.38207451482674, 126.42169875851695, 126.46630522679834, 126.53517066476046, 126.63376536856568, 126.7220097198642, 126.77403548266852, 126.84538161583463, 126.88286747797316, 126.93762079469882, 126.98585952473192, 127.2945715337073, 127.76778501896875, 128.1599392519736, 128.2436812345668, 128.22528658369296, 128.21681301316903, 128.25774614027077, 128.2554306922282, 128.25847151734533, 128.22608349090342, 128.16578217904515, 128.0791554635658, 127.89328451997963, 127.77526421427102, 127.68619655011658, 127.70390725970042, 127.65365572154987, 127.70165258895877, 127.74498309216635, 127.78764660428241, 127.77544705732117, 127.8829116619796, 128.01305751030714, 128.1472209547536, 128.24209153346786, 128.44630766433494, 128.6790978970442, 129.0246424181536, 129.41289432212773, 129.7045524497204, 129.95391264961677, 130.17051778250536, 130.34453368489432, 130.57780385489568, 130.80469452911473, 131.0484498737564, 131.2639566374676, 131.48580793580976, 131.72458279687342, 131.9085191490938, 132.02341507178812, 132.23196933008828, 132.56326764887157, 132.58607051173598, 132.5635177711657, 132.3596331167798, 132.28645412056554, 132.19759192336215, 132.13202483193, 132.10488959532685, 132.08046749008466, 131.98500044073526, 131.87594305335855, 131.759818990379, 131.70483385996755, 131.5809238611842, 131.63157532024957, 131.6832605724538, 131.63119945773832, 131.6084625699202, 131.61970103104707, 131.67622931031897, 131.69816275582252, 131.6591857722283, 131.543679706048, 131.54969232798516, 131.54490238145905, 131.58322566073187, 131.6113282007234, 131.61597401713328, 131.5950145139876, 131.63978518861313, 131.72022982982844, 131.82251153545627, 131.90464888040069, 132.19528765509077, 132.18097491191884, 132.2756021171575, 132.49349193119923, 132.677410626621, 132.70074511599532, 132.87631558274202, 133.01685414609557, 133.05302025361584, 133.03947725350702, 133.0703221849276, 133.12805027508966, 133.27013514532547, 133.33667031653013, 133.34216102366244, 133.24891582219578, 133.19078001049644, 133.19243071191897, 133.19465876348616, 133.18785270389338, 133.19510551360295, 133.1959984254601, 133.13745025945465, 132.99150557275377, 132.79983081078632, 132.57597320607002, 132.43246286425295, 132.3551756635737, 132.27575828975634, 132.18586820945, 132.0501411911109, 131.8471032022211, 131.73060654061814, 131.6673958124435, 131.598334758542, 131.54081994051722, 131.45224836648455, 131.40975191886218, 131.39549637585637, 131.47757879140548, 131.58835797715673, 131.79747353907018, 131.9173607755991, 131.94540949265837, 131.9138410579386, 131.88851177300833, 131.76744335534528, 131.70536320465573, 131.70475232043847, 131.70238772317006, 131.66889766838375, 131.61859148252665, 131.5818497969676, 131.57779888315108, 131.57584556547064, 131.5669683323277, 131.5482870286459, 131.54543839214594, 131.3743834392394, 131.27788342427542, 131.21683978339735, 131.07380296835865, 131.01146848141983, 130.85609909920848, 130.7905925489823, 130.70512999211817, 130.64782686835062, 130.53657009209306, 130.32737440115403, 130.17500816801802, 130.02741555640154, 129.9342993833386, 129.90411772342256, 129.90138595609523, 129.95668986659143, 130.0085215612208, 130.0462419992578, 130.15384940678717, 130.1350255569149, 130.1390786297967, 130.14756827907047, 130.11497848641278, 130.085012691557, 130.05133794671883, 130.02670179559993, 130.0120267590472, 130.01397294403628, 130.03878865148857, 130.12430265109208, 130.19083465000665, 130.30445301080704, 130.47066336886527, 130.5804007344817, 130.63575326272436, 130.7017856154124, 130.6931880767202, 130.62219888604164, 130.4975053599989, 130.41293349023482, 130.34049293138548, 130.27427451049581, 130.25034519410363, 130.22794872953062, 130.2545189950826, 130.30305893951262, 130.3859494519994, 130.44814624759164, 130.47051664624522, 130.48729320034843, 130.50016421040368, 130.50196925797718, 130.5265462334343, 130.52611377525952, 130.52487329682532, 130.527380476623, 130.52951061869007, 130.54656041045925, 130.55326426414467, 130.48300632255308, 130.3876605293836, 130.31833450645797, 130.2089491161116, 130.10510087009192, 130.04827567658018, 129.9590396824715, 129.89442392264542, 129.83362909803407, 129.77490639449996, 129.7422597573097, 129.59396482529513, 129.48585384745127, 129.38623966713888, 129.3440207835443, 129.34698519743046, 129.3746303110134, 129.38516650592604, 129.4071899615378, 129.41302630601282, 129.40451192010627, 129.405403786134, 129.41988186801592, 129.41743224209648, 129.4109334727424, 129.4043833536215, 129.40398597611343, 129.39747469228362, 129.3616748474746, 129.33971626930642, 129.30494147307644, 129.33545722217647, 129.39876453761218, 129.4607880749368, 129.46369246784445, 129.47088892956828, 129.48013539484757, 129.53598580941707, 129.6332772114583, 129.70939273477745, 129.7218643791223, 129.72403961644238, 129.68046653842197, 129.66850072420982, 129.6246820668904, 129.5769929602483, 129.58116323931944, 129.5582272701157, 129.55418111972287, 129.5536853580764, 129.5501133525678, 129.54942608211027, 129.55380910325, 129.55911123610795, 129.60217988011618, 129.6628187862795, 129.66099711894435, 129.65744646799004, 129.59105608050118, 129.39326147998483, 129.37648261543904, 129.4265857555371, 129.50829847626514, 129.5683886590012, 129.66631834800336, 129.77546575188418, 129.6539769549205, 129.4962614984533, 129.3550102267456, 129.1838248531286, 129.04440861119997, 128.9546665716775, 128.88131771369464, 128.86548477597125, 128.87177426392245, 128.87767778386984, 128.88743345349735, 128.8864106007126, 128.88476844129283, 128.9228827395683, 128.9539948202332, 128.95222829930933, 128.95037193220963, 128.94221244434186, 128.93569392800364, 128.93934144281258, 129.0582801943922, 129.24752506064124, 129.42817316637908, 129.66940860650476, 129.9277728207278, 130.14828869384507, 130.4339848973226, 130.6102379077318, 130.66958351761588, 130.66727181041347, 130.5892914900522, 130.47927943560163, 130.4156980682285, 130.43942282859362, 130.41600022489328, 130.37097416766647, 130.2872665119619, 130.21931991208564, 130.15126410251554, 130.02700844262407, 129.97536302145275, 129.83830427919995, 129.67030303037836, 129.45329063784132, 129.37270648316135, 129.23950202812892, 129.09886192044078, 128.91229468814728, 128.7508737530208, 128.65335648398514, 128.48430698790992, 128.32711716446929, 128.18725405372282, 128.04575405372276, 127.93247817281302, 127.8441677637875, 127.76695307539788, 127.76848151059441, 127.76704213518333, 127.74773092435832, 127.84617332881358, 127.88259033157934, 127.90770387494065, 127.9139220998916, 128.0245579450046, 128.10435895585866, 128.17562127847333, 128.19858744792165, 128.2079017993183, 128.21612381765357, 128.20431686437774, 128.19042811860956, 128.17336001334047, 128.22803335332554, 128.25164021061346, 128.26937795412917, 128.32232824298595, 128.3053418712339, 128.3284821370263, 128.38957960044425, 128.38612132243532, 128.41518550256157, 128.4356986811873, 128.45047532300123, 128.44813867567663, 128.46803384147992, 128.47328489121284, 128.52226064422868, 128.58370890775163, 128.63232149669693, 128.63654298666478, 128.63355929695507, 128.6341547081569, 128.6073425870102, 128.56153572595755, 128.5661910050967, 128.56863235318926, 128.56381301548066, 128.51937101268734, 128.51431665998376, 128.50295107196507, 128.50223733322156, 128.4695436306117, 128.45577668130883, 128.4372076472914, 128.430127139206, 128.41818814039684, 128.40183092205731, 127.90890388931692, 127.86743317172626, 127.81147934350415], "out_sma_10": [130.31, 130.57999999999998, 130.47166666666666, 130.438125, 130.4535, 130.48458333333335, 130.5367857142857, 130.60593749999998, 130.6575, 130.67424999999997, 130.75325, 130.77425, 130.86375, 130.956, 131.0135, 131.0885, 131.1405, 131.17450000000002, 131.2105, 131.292, 131.337, 131.381, 131.398, 131.3245, 131.2635, 131.15749999999997, 131.0385, 130.9245, 130.8055, 130.6755, 130.5365, 130.4095, 130.304, 130.247, 130.2055, 130.16649999999998, 130.1285, 130.0845, 130.0605, 130.02749999999997, 130.00050000000002, 129.9555, 129.89, 129.8605, 129.808, 129.726, 129.658, 129.571, 129.469, 129.37550000000002, 129.31099999999998, 129.267, 129.2345, 129.17950000000002, 129.1235, 129.0955, 129.05450000000002, 129.013, 128.9495, 128.87949999999998, 128.804, 128.727, 128.6485, 128.5785, 128.50349999999997, 128.4595, 128.3895, 128.33999999999997, 128.2847, 128.23520000000002, 128.16469999999998, 128.12669999999997, 128.1127, 128.07670000000002, 128.0667, 127.9432, 127.8777, 127.81320000000001], "out_sma_50": [130.31, 130.57999999999998, 130.47166666666666, 130.438125, 130.4535, 130.48458333333335, 130.5367857142857, 130.60593749999998, 130.6575, 130.67424999999997, 130.71295454545455, 130.741875, 130.77326923076924, 130.80803571428572, 130.82683333333333, 130.86203125, 130.89191176470587, 130.92180555555555, 130.94855263157896, 130.983125, 131.01011904761904, 131.03238636363636, 131.04489130434783, 131.02322916666665, 131.0015, 130.97567307692307, 130.9462037037037, 130.92276785714287, 130.89922413793104, 130.88058333333333, 130.8573387096774, 130.837734375, 130.82037878787878, 130.79492647058825, 130.77407142857143, 130.75090277777778, 130.7252027027027, 130.70217105263157, 130.68416666666667, 130.6673125, 130.64835365853656, 130.6276785714286, 130.60401162790697, 130.5825568181818, 130.5593888888889, 130.52809782608693, 130.49813829787234, 130.46651041666667, 130.43617346938774, 130.40895, 130.38765, 130.35745, 130.33805, 130.3135, 130.2828, 130.24679999999998, 130.204, 130.1535, 130.09900000000002, 130.05, 129.9978, 129.94799999999998, 129.895, 129.838, 129.7808, 129.721, 129.6538, 129.5866, 129.51384, 129.43864, 129.36334, 129.29714, 129.23794, 129.18844, 129.14144, 129.07814, 129.02164000000002, 128.96434000000002], "out_sma_200": [130.31, 130.57999999999998, 130.47166666666666, 130.438125, 130.4535, 130.48458333333335, 130.5367857142857, 130.60593749999998, 130.6575, 130.67424999999997, 130.71295454545455, 130.741875, 130.77326923076924, 130.80803571428572, 130.82683333333333, 130.86203125, 130.89191176470587, 130.92180555555555, 130.94855263157896, 130.983125, 131.01011904761904, 131.03238636363636, 131.04489130434783, 131.02322916666665, 131.0015, 130.97567307692307, 130.9462037037037, 130.92276785714287, 130.89922413793104, 130.88058333333333, 130.8573387096774, 130.837734375, 130.82037878787878, 130.79492647058825, 130.77407142857143, 130.75090277777778, 130.7252027027027, 130.70217105263157, 130.68416666666667, 130.6673125, 130.64835365853656, 130.6276785714286, 130.60401162790697, 130.5825568181818, 130.5593888888889, 130.52809782608693, 130.49813829787234, 130.46651041666667, 130.43617346938774, 130.40895, 130.38612745098038, 130.36600961538463, 130.34561320754716, 130.32273148148147, 130.2983181818182, 130.27227678571427, 130.24486842105262, 130.21590517241378, 130.18419491525424, 130.15404166666667, 130.12676229508196, 130.10165322580644, 130.07623015873017, 130.0501953125, 130.0221923076923, 129.99761363636364, 129.967947761194, 129.9400367647059, 129.90890579710145, 129.8799214285714, 129.85041549295772, 129.82735416666665, 129.80725342465755, 129.78350675675674, 129.76146, 129.72729605263157, 129.696487012987, 129.66736538461538], "out_ema_10": [130.31, 130.40818181818182, 130.38033057851237, 130.37254320060103, 130.39844443685539, 130.44236363015438, 130.51647933376267, 130.6207558185331, 130.7024365787998, 130.7247208371998, 130.79295341225438, 130.84150733729902, 130.89759691233556, 130.96348838282, 130.98649049503453, 131.0598558595737, 131.11624570328757, 131.17329193905346, 131.21996613195282, 131.2963359261432, 131.34245666684444, 131.37110090923636, 131.36180983482973, 131.2096625921334, 131.07699666629097, 130.94117909060168, 130.80278289231046, 130.7095496391631, 130.6241769774971, 130.57250843613397, 130.49750690229143, 130.44886928369297, 130.4154385048397, 130.33172241305067, 130.28322742885962, 130.2208224417942, 130.1443092705589, 130.09079849409363, 130.0742896769857, 130.06260064480648, 130.0312187093871, 129.98554258040764, 129.91726211124262, 129.87048718192577, 129.8103986033938, 129.6848715845949, 129.5821676601231, 129.4726826310098, 129.3831039708262, 129.3270850670396, 129.31216050939605, 129.3172222349604, 129.3113636467858, 129.27475207464292, 129.2211607883442, 129.15185882682707, 129.07152085831305, 128.9794261568016, 128.86407594647403, 128.7751530471151, 128.7233070385487, 128.69543303153984, 128.65989975307804, 128.61446343433659, 128.54456099172992, 128.51827717505176, 128.42586314322415, 128.36116075354704, 128.25767698017484, 128.18900843832486, 128.11555235862943, 128.12908829342408, 128.17107224007424, 128.14905910551528, 128.1455938136034, 127.96730402931186, 127.85597602398242, 127.77761674689471], "out_ema_50": [130.31, 130.33117647058825, 130.32818915801616, 130.32855428907436, 130.33586588558126, 130.34779271359767, 130.367487116986, 130.39582095553558, 130.42225934943613, 130.43805310043865, 130.46401180238223, 130.48738388856333, 130.51336883410988, 130.5426484876742, 130.56411325286345, 130.59650096843743, 130.62683426379283, 130.65833095933036, 130.68859249033702, 130.7259025887552, 130.75822013429422, 130.7873095407925, 130.8081993627222, 130.79709350536055, 130.78465846593465, 130.76682872217253, 130.74381583110696, 130.72601913184786, 130.7069595580499, 130.692568987146, 130.67168392882655, 130.6543629904412, 130.63909385356115, 130.61226664361757, 130.59080520661297, 130.56528343380464, 130.53527231875347, 130.50839889448864, 130.48846168294006, 130.4696984796875, 130.44696520597427, 130.42080970770076, 130.38901324857525, 130.36042449372917, 130.32825098417118, 130.28086859263507, 130.23534433410038, 130.1861151445278, 130.13881651140906, 130.097098216844, 130.06368260049717, 130.03530289067376, 130.00587924790224, 129.97074672837667, 129.93189391549916, 129.8890745462639, 129.84283632876338, 129.79272510018444, 129.73595156684388, 129.68258091716373, 129.63581303805927, 129.59401644833144, 129.55111384251452, 129.50636428006297, 129.45631077888402, 129.41488682677092, 129.3597932257211, 129.30921309922223, 129.24971454631157, 129.19600025037778, 129.14066690722572, 129.1033858520404, 129.07423346568586, 129.03406744742367, 128.9986138220345, 128.92670739764102, 128.8650718134198, 128.80859840897196], "out_ema_200": [130.31, 130.31537313432838, 130.31477240662363, 130.31499855183137, 130.31698861599227, 130.32020265961424, 130.32547427494148, 130.33308149608635, 130.34041401851337, 130.34523576957295, 130.352745861418, 130.35978321603076, 130.36764606960259, 130.37652521318864, 130.38362446479871, 130.39363815171615, 130.40335319498266, 130.41356858607736, 130.42368233148952, 130.43578499485778, 130.44687171132685, 130.4573505997714, 130.46593417589307, 130.46652189553595, 130.46665600602813, 130.46529624477412, 130.4624574761694, 130.46074148138163, 130.45854504873105, 130.45736549600738, 130.4544066353506, 130.45217373350633, 130.45031130829733, 130.44538283756802, 130.44159793371165, 130.43660690949562, 130.43027251238624, 130.4244986565416, 130.42027478931234, 130.41619245310028, 130.41095670729828, 130.40467853110624, 130.39677128204053, 130.3894402245078, 130.38098808297042, 130.36844093786624, 130.356018639977, 130.34232691221604, 130.3287714205522, 130.31629608303427, 130.30563642051652, 130.29602809792434, 130.28596811685048, 130.27426694155844, 130.26138866353298, 130.24724549275157, 130.23194951769932, 130.21536295533417, 130.19675237866417, 130.17862548932425, 130.1618232456494, 130.14598420837928, 130.12960625605712, 130.1124957460466, 130.09376444509093, 130.07691106752782, 130.05634478824894, 130.03658016349024, 130.01424603251024, 129.9930097535798, 129.97103950727552, 129.9533177211335, 129.93746381346054, 129.91868307899824, 129.90088523741616, 129.8736624987354, 129.84860118034, 129.82448574570975], "out_macd": [0.0, 0.043076923076938556, 0.028871356563684003, 0.023993817482761415, 0.034058494071985024, 0.05152730343309031, 0.08137862354865888, 0.12298431738796012, 0.1525843986878499, 0.15449233248475025, 0.17616387796681465, 0.18794456029075945, 0.202212108432974, 0.21986090417482274, 0.2176215173152798, 0.2373186185812699, 0.24845089315056157, 0.2591277362672315, 0.26453976165760196, 0.2825173911041077, 0.28620336983166794, 0.28184106405032594, 0.26085246477379087, 0.1780169244314891, 0.10749885807291548, 0.03905879060596362, -0.026973271262505705, -0.06962547618780945, -0.10623759712714786, -0.12573441442006583, -0.15393580216328928, -0.16869260678075193, -0.1755397601787081, -0.20363323067363126, -0.2145482490878976, -0.23062641737161016, -0.2517631427520257, -0.26146555559705575, -0.2541216846853729, -0.24467424525670367, -0.24405674433390345, -0.24956660264984976, -0.26460063292415725, -0.26937543575533596, -0.27961922218139534, -0.3179627104390761, -0.34438039827128364, -0.37232154516806304, -0.38996977655250475, -0.39177429086734605, -0.3751621662893285, -0.3502932690696241, -0.3312046086374494, -0.3264348079155184, -0.32934810013719584, -0.33904543050874736, -0.3531496587997651, -0.37174243414114017, -0.3996228999027096, -0.4145193001443772, -0.41229261315257304, -0.39946780011740657, -0.3904515756582896, -0.38611747870987756, -0.3926805938789357, -0.3797863895940168, -0.3964671538768414, -0.4002316597522224, -0.4207966525634106, -0.4250934799503625, -0.43119391759029213, -0.3987518796432994, -0.3552288940194046, -0.3418108409634044, -0.3210210747119788, -0.37805449346416253, -0.40327378743279496, -0.41285273527222444], "out_signal": [0.0, 0.008615384615387712, 0.01266657900504697, 0.01493202670058986, 0.018757320174868895, 0.025311316826513178, 0.036524778170942324, 0.05381668601434589, 0.07357022854904668, 0.0897546493361874, 0.10703649506231286, 0.12321810810800218, 0.13901690817299656, 0.1551857073733618, 0.1676728693617454, 0.18160201920565033, 0.1949717939946326, 0.2078029824491524, 0.21915033829084235, 0.23182374885349544, 0.24269967304912995, 0.25052795124936916, 0.2525928539542535, 0.23767766804970064, 0.21164190605434363, 0.17712528296466765, 0.136305572119233, 0.09511936245782451, 0.05484797054083004, 0.018731493548650873, -0.015801965593737158, -0.04638009383114011, -0.07221202710065372, -0.09849626781524923, -0.12170666406977891, -0.14349061473014518, -0.1651451203345213, -0.1844092073870282, -0.19835170284669715, -0.20761621132869848, -0.21490431792973946, -0.22183677487376152, -0.23038954648384066, -0.23818672433813975, -0.24647322390679088, -0.2607711212132479, -0.27749297662485506, -0.29645869033349664, -0.3151609075772983, -0.3304835842353079, -0.33941930064611203, -0.3415940943308145, -0.33951619719214154, -0.33689991933681696, -0.33538955549689276, -0.33612073049926366, -0.33952651615936397, -0.34596969975571923, -0.35670033978511734, -0.3682641318569693, -0.3770698281160901, -0.3815494225163534, -0.38332985314474066, -0.3838873782577681, -0.38564602138200166, -0.3844740950244047, -0.38687270679489205, -0.38954449738635816, -0.39579492842176867, -0.40165463872748747, -0.4075624945000484, -0.40580037152869863, -0.39568607602683986, -0.3849110290141528, -0.372133038153718, -0.3733173292158069, -0.3793086208592045, -0.3860174437418085], "out_upper_bb": [null, 131.34367532368145, 131.1292633008835, 130.9915593532284, 130.93769520856776, 130.9436521371816, 131.03870465101514, 131.21335555737772, 131.3044544033392, 131.2933355711809, 131.35393355518036, 131.3850317213221, 131.4293414594383, 131.48995094297686, 131.49988201196624, 131.5706101535104, 131.62089549525942, 131.6731373252183, 131.71504412567808, 131.79071868855226, 131.82505157380444, 131.87723917505406, 131.83610224034618, 131.80488662410764, 131.81021500849062, 131.85477074350686, 131.9275233635733, 131.96060632576123, 131.98816862136866, 132.00607384919437, 132.02111872249054, 132.02244248344581, 132.0052443415499, 131.98914115135432, 131.97020521097102, 131.90589202442212, 131.83738281161482, 131.7326517992924, 131.59922828856637, 131.38256026165192, 131.14970193037976, 130.87266779043006, 130.58908899494614, 130.53946027751522, 130.50064190166069, 130.55621872223495, 130.59500175547726, 130.6131394441275, 130.61070928109024, 130.5554881670569, 130.50433566543305, 130.42569766559888, 130.32752583606344, 130.2872781695533, 130.22415743805996, 130.1837501361744, 130.16649931185884, 130.14029488417978, 130.0890482723325, 129.9978084752572, 129.89413800887476, 129.78737233064666, 129.7060989660904, 129.5993844003098, 129.51889350719944, 129.49048113948564, 129.49316043794514, 129.48979802914403, 129.50699245949875, 129.47773991165303, 129.406691476894, 129.26404714712655, 129.11394658999106, 128.9886404558039, 128.87500165103484, 128.92090432844074, 128.90481023142297, 128.88134419603463], "out_lower_bb": [null, 129.81632467631852, 129.81407003244982, 129.88469064677162, 129.96930479143222, 130.0255145294851, 130.0348667775563, 129.99851944262224, 130.0105455966608, 130.05516442881904, 130.07197553572874, 130.0987182786779, 130.1171970021002, 130.12612048559458, 130.15378465470042, 130.15345234648962, 130.16292803415232, 130.1704737858928, 130.18206113747985, 130.17553131144774, 130.26519842619558, 130.27801082494597, 130.42564775965383, 130.47561337589232, 130.46678499150937, 130.39122925649312, 130.25147663642667, 130.1383936742388, 130.0278313786313, 129.96142615080566, 129.8523812775095, 129.76805751655414, 129.6967556584501, 129.5823588486457, 129.49879478902892, 129.41810797557784, 129.3296171883852, 129.27634820070762, 129.26677171143362, 129.3204397383481, 129.38729806962021, 129.4923322095699, 129.60491100505388, 129.56803972248474, 129.51285809833934, 129.3362812777651, 129.19149824452273, 129.04236055587245, 128.91879071890975, 128.84751183294307, 128.80716433456698, 128.7968023344011, 128.79697416393657, 128.75272183044666, 128.70734256194007, 128.6377498638256, 128.54600068814113, 128.44370511582022, 128.3294517276675, 128.2571915247428, 128.22086199112525, 128.20662766935337, 128.1769010339096, 128.15861559969025, 128.10810649280057, 128.0645188605143, 127.95083956205488, 127.86320197085593, 127.72720754050125, 127.63696008834695, 127.56200852310603, 127.58965285287346, 127.6472534100089, 127.66655954419612, 127.69519834896516, 127.48179567155925, 127.36238976857703, 127.27185580396534], "overall_sma_10": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.53849999999997, 128.84599999999998, 129.0915, 129.1825, 129.1925, 129.13899999999998, 129.1775, 129.10999999999999, 129.08499999999998, 129.06199999999998, 129.0, 128.9045, 128.83499999999998, 128.789, 128.76, 128.79899999999998, 128.7945, 128.8535, 128.89050000000003, 128.993, 129.09499999999997, 129.242, 129.4215, 129.62650000000002, 129.845, 130.0505, 130.2855, 130.526, 130.753, 130.96200000000002, 131.18400000000003, 131.353, 131.451, 131.65349999999998, 131.91699999999997, 132.1415, 132.3675, 132.50799999999998, 132.65449999999998, 132.77299999999997, 132.882, 133.051, 133.21099999999998, 133.2555, 133.247, 133.3125, 133.3405, 133.4285, 133.4, 133.394, 133.38799999999998, 133.371, 133.349, 133.31699999999998, 133.27550000000002, 133.10999999999999, 132.99200000000002, 132.855, 132.841, 132.82, 132.776, 132.6515, 132.552, 132.47, 132.39600000000002, 132.345, 132.417, 132.43900000000002, 132.4065, 132.3695, 132.40050000000002, 132.4405, 132.506, 132.63100000000003, 132.787, 132.97600000000003, 132.9785, 133.0245, 133.134, 133.22600000000003, 133.276, 133.3835, 133.469, 133.528, 133.536, 133.56799999999998, 133.632, 133.72, 133.818, 133.914, 133.977, 134.003, 134.0625, 134.1065, 134.1495, 134.1575, 134.1375, 134.1155, 134.0445, 133.9505, 133.8435, 133.781, 133.723, 133.68599999999998, 133.68200000000002, 133.69549999999998, 133.719, 133.693, 133.645, 133.5855, 133.5085, 133.4385, 133.35150000000002, 133.219, 133.03300000000002, 132.8555, 132.6465, 132.527, 132.477, 132.4465, 132.446, 132.398, 132.348, 132.2995, 132.2655, 132.2585, 132.30349999999999, 132.3385, 132.3105, 132.2745, 132.243, 132.1895, 132.12449999999998, 132.108, 132.14544, 132.19693999999998, 132.26944, 132.31494, 132.36094, 132.42494000000002, 132.43794, 132.47494, 132.53494, 132.46244, 132.36149999999998, 132.2541, 132.0676, 131.92260000000002, 131.7596, 131.63235, 131.53435, 131.45544, 131.32094, 131.24394, 131.15843999999998, 131.03434000000001, 130.93834, 130.82034, 130.77684, 130.70507, 130.67957, 130.65897999999999, 130.71948, 130.83148, 130.90848, 131.02348, 131.17347999999998, 131.32247999999998, 131.45898, 131.5785, 131.661, 131.7215, 131.7015, 131.6695, 131.6515, 131.6165, 131.5585, 131.4565, 131.3445, 131.257, 131.1695, 131.0745, 130.999, 130.936, 130.8835, 130.82850000000002, 130.7905, 130.77050000000003, 130.7605, 130.74232, 130.74282, 130.76982, 130.80532, 130.81331999999998, 130.81982, 130.87381999999997, 130.87382, 130.89231999999998, 130.91482, 130.91400000000002, 130.9045, 130.89749999999998, 130.865, 130.82800000000003, 130.77949999999998, 130.68850000000003, 130.6215, 130.54500000000002, 130.473, 130.398, 130.3215, 130.2425, 130.1855, 130.1655, 130.096, 130.01057999999998, 129.95108, 129.91807999999997, 129.87658000000002, 129.88858, 129.85258, 129.80958, 129.77608, 129.72858, 129.75457999999998, 129.821, 129.8845, 129.93099999999998, 129.97899999999998, 129.96949999999998, 130.0185, 130.1045, 130.18149999999997, 130.27100000000002, 130.345, 130.4, 130.447, 130.52083, 130.58633, 130.61533000000003, 130.60583000000003, 130.58783, 130.55183000000002, 130.46733, 130.39433000000002, 130.31309000000002, 130.25559, 130.14926, 130.04076, 130.01576, 130.00226, 129.99826000000002, 130.03926, 130.13076, 130.20576, 130.277, 130.3055, 130.3625, 130.4185, 130.451, 130.5145, 130.59250000000003, 130.7265, 130.8245, 130.89749999999998, 130.9555, 131.02249999999998, 131.0405, 131.0615, 130.97542, 130.84592, 130.68892, 130.44192, 130.22492, 130.06092, 129.92092, 129.83192, 129.83391999999998, 129.87092, 129.9975, 130.1755, 130.3385, 130.5495, 130.73049999999998, 130.897, 131.041, 131.15, 131.2095, 131.1985, 131.2055, 131.194, 131.1835, 131.1305, 131.0985, 131.03000000000003, 131.0027, 130.9567, 130.93919999999997, 130.9812, 130.9397, 130.8812, 130.8347, 130.83769999999998, 130.8077, 130.7887, 130.72899999999998, 130.68099999999998, 130.595, 130.462, 130.43699999999998, 130.376, 130.28, 130.11100000000002, 130.017, 129.915, 129.812, 129.68300000000002, 129.548, 129.427, 129.27100000000002, 129.1545, 129.0515, 128.93750000000003, 128.7905, 128.67700000000002, 128.579, 128.544, 128.508, 128.46699999999998, 128.469, 128.46050000000002, 128.4605, 128.5045, 128.55225000000002, 128.58474999999999, 128.62875, 128.61575, 128.61675, 128.63575, 128.64675, 128.67575, 128.71175, 128.74474999999998, 128.778, 128.827, 128.8535, 128.91799999999998, 128.973, 129.013, 128.9985, 128.9975, 128.97549999999998, 128.95300000000003, 128.9175, 128.88850000000002, 128.868, 128.85157, 128.84157, 128.82856999999998, 128.84807, 128.84607, 128.87007, 128.86857, 128.85357000000002, 128.84656999999999, 128.85457000000002, 128.8145, 128.7655, 128.7485, 128.721, 128.71750000000003, 128.67350000000002, 128.6635, 128.663, 128.652, 128.625, 128.61200000000002, 128.82, 128.917, 129.0405, 129.19099999999997, 129.424, 129.5885, 129.76425, 129.94774999999998, 130.14875, 130.38475, 130.43675000000002, 130.57774999999998, 130.67425, 130.75324999999998, 130.77425, 130.86375, 130.956, 131.0135, 131.0885, 131.1405, 131.1745, 131.2105, 131.29199999999997, 131.33700000000002, 131.38100000000003, 131.398, 131.3245, 131.2635, 131.1575, 131.03850000000003, 130.92450000000002, 130.8055, 130.6755, 130.5365, 130.40949999999998, 130.304, 130.24699999999999, 130.2055, 130.16649999999998, 130.1285, 130.0845, 130.0605, 130.0275, 130.0005, 129.9555, 129.89000000000001, 129.8605, 129.808, 129.726, 129.658, 129.571, 129.469, 129.3755, 129.31099999999998, 129.267, 129.23449999999997, 129.17950000000002, 129.1235, 129.0955, 129.05450000000002, 129.013, 128.9495, 128.8795, 128.80400000000003, 128.727, 128.6485, 128.5785, 128.50349999999997, 128.4595, 128.3895, 128.33999999999997, 128.2847, 128.2352, 128.16469999999998, 128.12669999999997, 128.1127, 128.07670000000002, 128.06670000000003, 127.9432, 127.8777, 127.81320000000001], "overall_sma_50": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.3931818181818, 128.50833333333333, 128.60076923076923, 128.6407142857143, 128.66533333333334, 128.65375, 128.67088235294116, 128.6575, 128.6628947368421, 128.66525, 128.68214285714285, 128.6884090909091, 128.70260869565217, 128.7025, 128.7032, 128.70961538461538, 128.71666666666667, 128.7275, 128.74137931034483, 128.77450000000002, 128.81532258064516, 128.86140625, 128.92045454545453, 128.97426470588235, 129.02942857142855, 129.08208333333334, 129.14067567567568, 129.2007894736842, 129.25717948717949, 129.321375, 129.3930487804878, 129.45464285714286, 129.5089534883721, 129.58318181818183, 129.67111111111112, 129.74717391304347, 129.8272340425532, 129.88979166666667, 129.95051020408164, 130.0117, 130.1399, 130.27929999999998, 130.402, 130.50140000000002, 130.5923, 130.6885, 130.79309999999998, 130.8852, 130.9566, 131.03679999999997, 131.1098, 131.18429999999998, 131.25349999999997, 131.3283, 131.40890000000002, 131.4827, 131.556, 131.6342, 131.7078, 131.7884, 131.865, 131.93370000000002, 131.9969, 132.0645, 132.1361, 132.1919, 132.2805, 132.35129999999998, 132.411, 132.46370000000002, 132.5261, 132.5734, 132.6138, 132.66539999999998, 132.7245, 132.77700000000002, 132.8191, 132.851, 132.8872, 132.9165, 132.9445, 132.9795, 133.0174, 133.0403, 133.0483, 133.0623, 133.072, 133.0934, 133.1199, 133.1447, 133.1635, 133.1699, 133.1877, 133.2105, 133.22879999999998, 133.2313, 133.2314, 133.2308, 133.24880000000002, 133.256, 133.2546, 133.2519, 133.2625, 133.2843, 133.3101, 133.3484, 133.3768, 133.3984, 133.4096, 133.40910000000002, 133.4011, 133.4093, 133.4224, 133.4341, 133.4375, 133.4505, 133.4227, 133.416, 133.4237, 133.4245, 133.4102, 133.4008, 133.3908, 133.36780000000002, 133.3332, 133.307, 133.2877, 133.2788, 133.259, 133.2342, 133.2036, 133.162, 133.1219, 133.0838, 133.05508799999998, 133.032788, 133.01518800000002, 132.997788, 132.967588, 132.936388, 132.895788, 132.85638799999998, 132.816388, 132.75498800000003, 132.69748800000002, 132.652108, 132.601208, 132.559208, 132.510608, 132.472758, 132.433958, 132.391276, 132.33597600000002, 132.266576, 132.19277599999998, 132.11987599999998, 132.045076, 131.984676, 131.936976, 131.896672, 131.868172, 131.835372, 131.809572, 131.789072, 131.76787199999998, 131.753472, 131.750472, 131.743772, 131.733372, 131.723072, 131.71117199999998, 131.700072, 131.680272, 131.663072, 131.645072, 131.625072, 131.601472, 131.567372, 131.540172, 131.51957199999998, 131.496472, 131.477072, 131.45517199999998, 131.428672, 131.392684, 131.351384, 131.305684, 131.25848399999998, 131.220084, 131.18304799999999, 131.157448, 131.13604800000002, 131.109248, 131.098848, 131.08434799999998, 131.075328, 131.06692800000002, 131.052428, 131.051128, 131.03937800000003, 131.031478, 131.02446, 131.01806, 131.01566, 131.00856, 131.00616, 131.00356000000002, 130.99736, 130.99036, 130.977964, 130.959864, 130.941164, 130.911264, 130.882464, 130.846064, 130.80358, 130.75908, 130.71648, 130.67388, 130.63998, 130.59818, 130.55878, 130.52618, 130.49428, 130.46668, 130.44448, 130.42428, 130.41138, 130.40078, 130.38248, 130.36798, 130.36478, 130.36268, 130.36128, 130.35898, 130.35878, 130.35558, 130.361446, 130.365946, 130.357082, 130.340582, 130.328382, 130.311982, 130.292082, 130.273882, 130.246634, 130.231934, 130.21283400000002, 130.19113399999998, 130.177434, 130.16013400000003, 130.148534, 130.146834, 130.152634, 130.159134, 130.16433400000003, 130.16873399999997, 130.176334, 130.180234, 130.18803400000002, 130.198734, 130.218534, 130.255034, 130.284434, 130.319434, 130.353318, 130.383018, 130.400818, 130.417218, 130.40540199999998, 130.397402, 130.394402, 130.388202, 130.383702, 130.380702, 130.373302, 130.372502, 130.381402, 130.395602, 130.411002, 130.42880200000002, 130.441202, 130.461802, 130.475602, 130.491102, 130.501502, 130.513102, 130.519136, 130.518036, 130.52903600000002, 130.546436, 130.56033599999998, 130.577536, 130.601836, 130.61823600000002, 130.639424, 130.653324, 130.677124, 130.706124, 130.71382400000002, 130.72222399999998, 130.727624, 130.737224, 130.737224, 130.734824, 130.72982399999998, 130.72842400000002, 130.723624, 130.71482400000002, 130.711024, 130.694524, 130.665124, 130.614124, 130.575724, 130.538324, 130.501124, 130.460524, 130.425124, 130.387924, 130.37014000000002, 130.35623999999999, 130.33764, 130.31324, 130.28884, 130.26154, 130.23274, 130.20294, 130.15994, 130.10714, 130.06444, 130.01324, 129.96204, 129.90424000000002, 129.85318999999998, 129.79909, 129.75029, 129.69609, 129.64139, 129.59459, 129.55269, 129.50959, 129.46769, 129.42709, 129.38909, 129.35849, 129.32045, 129.28835, 129.24815, 129.20095, 129.16445, 129.13285, 129.09585, 129.05015, 129.01104999999998, 128.97844999999998, 128.94825, 128.922464, 128.897464, 128.874264, 128.846664, 128.826864, 128.81386400000002, 128.801664, 128.778364, 128.764764, 128.756764, 128.748764, 128.740964, 128.738564, 128.736664, 128.739464, 128.738264, 128.74686400000002, 128.75286400000002, 128.759764, 128.765964, 128.762364, 128.803364, 128.828564, 128.850964, 128.88556400000002, 128.93096400000002, 128.963664, 128.99526400000002, 129.032364, 129.069964, 129.116164, 129.167364, 129.21696400000002, 129.256464, 129.301064, 129.343464, 129.387464, 129.430864, 129.469664, 129.516964, 129.560664, 129.607664, 129.656464, 129.71516400000002, 129.768964, 129.824564, 129.876464, 129.912264, 129.94466400000002, 129.974864, 129.99805, 130.02425000000002, 130.05185, 130.08065, 130.10705, 130.13244999999998, 130.16355, 130.19095, 130.21645, 130.23725000000002, 130.26085, 130.28805, 130.31425, 130.34195, 130.36365, 130.38885, 130.40884999999997, 130.43045, 130.44765, 130.45745, 130.47005000000001, 130.43824999999998, 130.42465, 130.40895, 130.38765, 130.35745, 130.33805, 130.31349999999998, 130.2828, 130.2468, 130.204, 130.1535, 130.099, 130.05, 129.99779999999998, 129.94799999999998, 129.895, 129.83800000000002, 129.7808, 129.72099999999998, 129.6538, 129.5866, 129.51384, 129.43864, 129.36334, 129.29714, 129.23794, 129.18844, 129.14144, 129.07814, 129.02164, 128.96434], "overall_sma_200": [126.94, 126.82, 126.96499999999999, 127.28625, 127.61099999999999, 127.84499999999998, 127.94714285714285, 128.091875, 128.19388888888886, 128.2685, 128.3931818181818, 128.50833333333333, 128.60076923076923, 128.6407142857143, 128.66533333333334, 128.65375, 128.67088235294116, 128.6575, 128.6628947368421, 128.66525, 128.68214285714285, 128.6884090909091, 128.70260869565217, 128.7025, 128.7032, 128.70961538461538, 128.71666666666667, 128.7275, 128.74137931034483, 128.77450000000002, 128.81532258064516, 128.86140625, 128.92045454545453, 128.97426470588235, 129.02942857142855, 129.08208333333334, 129.14067567567568, 129.2007894736842, 129.25717948717949, 129.321375, 129.3930487804878, 129.45464285714286, 129.5089534883721, 129.58318181818183, 129.67111111111112, 129.74717391304347, 129.8272340425532, 129.88979166666667, 129.95051020408164, 130.0117, 130.07715686274508, 130.14624999999998, 130.20745283018869, 130.26324074074074, 130.32127272727274, 130.3838392857143, 130.44359649122808, 130.49991379310345, 130.5351694915254, 130.57541666666665, 130.61991803278687, 130.66637096774193, 130.7061111111111, 130.740390625, 130.7757692307692, 130.79689393939393, 130.8239552238806, 130.84625, 130.86934782608697, 130.89607142857145, 130.9235915492958, 130.94208333333333, 130.95897260273972, 130.9741216216216, 130.9918, 131.00059210526317, 131.03084415584416, 131.0504487179487, 131.0639240506329, 131.08025, 131.10592592592593, 131.12481707317073, 131.14536144578315, 131.17136904761907, 131.203, 131.23029069767443, 131.25471264367815, 131.27477272727273, 131.2965168539326, 131.31866666666667, 131.3443956043956, 131.3703260869565, 131.39521505376342, 131.4220744680851, 131.44857894736842, 131.47380208333334, 131.499793814433, 131.5242857142857, 131.55121212121213, 131.5782, 131.6050495049505, 131.62843137254902, 131.65417475728154, 131.6801923076923, 131.70580952380953, 131.72698113207548, 131.74630841121495, 131.76421296296297, 131.77995412844035, 131.79386363636365, 131.8067117117117, 131.820625, 131.83725663716814, 131.85614035087718, 131.87765217391305, 131.89668103448275, 131.91491452991454, 131.92766949152542, 131.93668067226892, 131.94316666666666, 131.9473553719008, 131.95323770491802, 131.96036585365854, 131.96604838709678, 131.97008, 131.97277777777776, 131.97251968503934, 131.9744921875, 131.97856589147287, 131.98188461538462, 131.98541984732825, 131.98693181818183, 131.9895112781955, 131.9909328358209, 131.99196296296296, 131.99378676470587, 131.99667883211677, 132.00086956521739, 132.00244604316546, 132.00278571428572, 132.0036879432624, 132.00119718309858, 131.99895104895103, 131.9990625, 132.0025475862069, 132.007701369863, 132.01523401360544, 132.02209054054055, 132.02650604026846, 132.03092933333335, 132.0324463576159, 132.0323644736842, 132.03398300653595, 132.02915194805195, 132.0257058064516, 132.02349615384617, 132.0185694267516, 132.01579367088607, 132.00971949685535, 132.006018125, 132.00150869565218, 131.99675185185185, 131.9902380368098, 131.98127317073173, 131.97314424242424, 131.96390843373493, 131.95388502994012, 131.9446357142857, 131.93676804733727, 131.9294917647059, 131.92420233918128, 131.91897441860465, 131.9167838150289, 131.91519310344827, 131.9123062857143, 131.91047500000002, 131.90979435028248, 131.9096831460674, 131.91007597765363, 131.9099922222222, 131.90966077348065, 131.90812417582418, 131.90501967213115, 131.9018402173913, 131.89820864864865, 131.8946698924731, 131.89100855614973, 131.88557765957447, 131.88015132275132, 131.87562421052633, 131.87090890052357, 131.86470625, 131.8580756476684, 131.85205463917524, 131.8461723076923, 131.84027346938774, 131.83514517766497, 131.8292606060606, 131.82388743718593, 131.818959, 131.839159, 131.860409, 131.878834, 131.891434, 131.900734, 131.911809, 131.923159, 131.931909, 131.941784, 131.951234, 131.957459, 131.962984, 131.96750899999998, 131.97370899999999, 131.980084, 131.989284, 131.995359, 132.003659, 132.011184, 132.018034, 132.023534, 132.029884, 132.035034, 132.042534, 132.046884, 132.04986300000002, 132.053188, 132.056888, 132.060488, 132.062813, 132.061413, 132.058263, 132.052763, 132.047638, 132.042363, 132.038388, 132.033138, 132.027138, 132.021788, 132.013188, 132.003138, 131.995838, 131.98928800000002, 131.978513, 131.963763, 131.951313, 131.93711299999998, 131.92777949999999, 131.9183795, 131.9053045, 131.88932949999997, 131.8726795, 131.85632950000002, 131.8391045, 131.8211295, 131.8013425, 131.78286749999998, 131.76381750000002, 131.7504175, 131.7363925, 131.7200425, 131.7040425, 131.6908425, 131.6797925, 131.6676425, 131.6596925, 131.6485425, 131.6391925, 131.6292925, 131.6179425, 131.6069675, 131.60109250000002, 131.5995675, 131.5975175, 131.59271750000002, 131.59021750000002, 131.5788175, 131.5692675, 131.56204250000002, 131.5482385, 131.52923850000002, 131.5135135, 131.4963635, 131.4772135, 131.4564135, 131.4374635, 131.4214885, 131.4097385, 131.3988885, 131.38681350000002, 131.3742135, 131.3612635, 131.35038849999998, 131.33733850000002, 131.32446349999998, 131.3111135, 131.2973885, 131.2842135, 131.2679135, 131.2513885, 131.2350635, 131.2202885, 131.2037885, 131.1869385, 131.1684885, 131.1533735, 131.1383485, 131.1253985, 131.11474850000002, 131.10084849999998, 131.0869485, 131.07297350000002, 131.05952349999998, 131.0430235, 131.0238235, 131.00504850000002, 130.9864485, 130.9704985, 130.9555985, 130.9434235, 130.9303235, 130.9150485, 130.8974985, 130.8829235, 130.86792350000002, 130.85287350000002, 130.8382735, 130.82154849999998, 130.8030985, 130.7846485, 130.7657485, 130.7477235, 130.7269735, 130.7074735, 130.68849849999998, 130.6688985, 130.65029850000002, 130.6300235, 130.6109235, 130.5943735, 130.5766235, 130.5612735, 130.5459735, 130.52968599999997, 130.510464, 130.490489, 130.46761400000003, 130.445114, 130.424664, 130.405464, 130.38851400000001, 130.37311400000002, 130.356464, 130.34546400000002, 130.33373899999998, 130.320459, 130.310134, 130.297634, 130.28733400000002, 130.2737715, 130.2616715, 130.249117, 130.238067, 130.229142, 130.22024199999998, 130.212142, 130.2057955, 130.1986955, 130.1899205, 130.1809215, 130.1699965, 130.15967149999997, 130.1455215, 130.1302465, 130.1171465, 130.10369649999998, 130.0878465, 130.07084650000002, 130.0543965, 130.0380465, 130.0228215, 130.0072715, 129.9936215, 129.9799215, 129.9671715, 129.9541215, 129.9405215, 129.9390215, 129.9330215, 129.9272215, 129.92389649999998, 129.9247465, 129.9230965, 129.921334, 129.92038399999998, 129.920134, 129.920234, 129.922334, 129.923884, 129.923818, 129.924418, 129.924968, 129.926018, 129.928468, 129.930068, 129.930868, 129.933568, 129.936443, 129.938668, 129.942718, 129.946043, 129.949143, 129.952668, 129.953293, 129.95426799999998, 129.954318, 129.954418, 129.95541799999998, 129.955293, 129.956593, 129.956793, 129.957493, 129.958593, 129.957368, 129.959743, 129.96211399999999, 129.963289, 129.963739, 129.964489, 129.963539, 129.964189, 129.964789, 129.964289, 129.963964, 129.962414, 129.95736399999998, 129.95196399999998, 129.945739, 129.938989, 129.93383899999998, 129.928814, 129.922914, 129.916939, 129.909389, 129.90133899999998, 129.892139, 129.882339, 129.8703475, 129.8571475, 129.8470475, 129.83872250000002, 129.8298725, 129.82177249999998, 129.8149475, 129.80679750000002, 129.79945949999998, 129.7890345, 129.7798845, 129.7693445, 129.7580195, 129.7468445, 129.73629449999999, 129.72544449999998, 129.7122445, 129.6998445, 129.6827695, 129.6676445, 129.6524195], "overall_ema_10": [126.94, 126.89636363636362, 126.96157024793386, 127.19583020285498, 127.50749743869952, 127.7815888134814, 127.92311812012115, 128.13800573464457, 128.29655014652738, 128.41354102897694, 128.63653356916294, 128.84352746567876, 129.00106792646443, 129.02996466710727, 129.0263347276332, 128.92700114079082, 128.93027366064703, 128.83931481325666, 128.8248939381191, 128.80400413118832, 128.8432761073359, 128.83904408782027, 128.87103607185296, 128.83993860424332, 128.81813158528996, 128.82756220614633, 128.84073271411972, 128.87332676609796, 128.9199946268074, 129.0681774219333, 129.24487243612725, 129.43489562955864, 129.6849146060025, 129.87856649582022, 130.06519076930746, 130.22151972034246, 130.40851613482565, 130.59333138303916, 130.73999840430477, 130.93727142170388, 131.17776752684864, 131.3236279765125, 131.40842288987386, 131.65689145535134, 131.99927482710564, 132.21213394945005, 132.44810959500458, 132.51754421409464, 132.58071799335016, 132.6587692672865, 132.7844475823253, 132.9454571128116, 133.0262830923004, 133.06150434824576, 133.13304901220107, 133.25885828270995, 133.3554295040354, 133.41989686693807, 133.2671883456766, 133.20951773737175, 133.22415087603144, 133.27430526220755, 133.2553406690789, 133.1907332747009, 133.16332722475528, 132.98272227479976, 132.9149545884725, 132.81041739056843, 132.74306877410143, 132.7425108151739, 132.76205430332408, 132.6698626118106, 132.5798875914814, 132.48899893848477, 132.45463549512388, 132.31015631419226, 132.49558243888455, 132.5072947227237, 132.4359684095012, 132.42397415322827, 132.5577970344595, 132.5754703009214, 132.6217484280266, 132.75052144111265, 132.9522448154558, 133.060927576282, 133.11439528968526, 133.09723250974247, 133.1177356897893, 133.14905647346396, 133.2419552964705, 133.33069069711223, 133.39511057036455, 133.49054501211646, 133.57226410082254, 133.62639790067297, 133.69341646418698, 133.73097710706207, 133.81443581486897, 133.89362930307462, 133.9656967025156, 133.97011548387638, 134.02645812317158, 134.08710210077675, 134.1385380824537, 134.10425843109846, 134.04802962544417, 133.98111514809068, 133.89000330298327, 133.78454815698632, 133.68190303753425, 133.6242843034371, 133.63805079372125, 133.7020415584992, 133.81621582059023, 133.865085671392, 133.89507009477526, 133.80869371390702, 133.66165849319665, 133.4895387671609, 133.30053171858617, 133.18498049702504, 133.12043858847503, 133.03763157238865, 132.93442583195434, 132.8208938625081, 132.66073134205206, 132.58150746167894, 132.56668792319184, 132.53819920988423, 132.52125389899618, 132.4601168264514, 132.43645922164205, 132.3898302722526, 132.3425884045703, 132.3239359673757, 132.33594760967102, 132.37941168063992, 132.35042773870538, 132.29580451348622, 132.26565823830688, 132.1537203767965, 132.06758939919715, 132.0580276902522, 132.13918629202453, 132.25115242074733, 132.4082156169751, 132.5212673229796, 132.5501278097106, 132.57555911703594, 132.5181847321203, 132.4276056899166, 132.40076829174993, 132.19881042052265, 132.07084488951853, 131.99996400051515, 131.86360690951238, 131.81204201687376, 131.67348892289672, 131.62694548237005, 131.5638644855755, 131.50332548819813, 131.399993581253, 131.2399947482979, 131.1309047940619, 131.0052857405961, 130.87523378776044, 130.78882764453127, 130.75722261825285, 130.74678214220688, 130.79736720726018, 130.8387549877583, 130.96625408089315, 131.08875333891257, 131.14716182274665, 131.22767785497453, 131.32991824497915, 131.43175129134656, 131.53143287473807, 131.59753598842207, 131.6434385359817, 131.6409951658032, 131.5862687720208, 131.53785626801698, 131.4818824011048, 131.43790378272212, 131.39646673131807, 131.30074550744206, 131.22060996063442, 131.18413542233725, 131.1461108000941, 131.06136338189518, 130.9747518579142, 130.9229787928389, 130.88334628505, 130.8481924150409, 130.84488470321529, 130.81308748444886, 130.80343521454907, 130.80975608463103, 130.84070952378903, 130.86058051946375, 130.87502042501578, 130.8559258022856, 130.84030292914275, 130.91115694202588, 130.8964011343848, 130.88887365540575, 130.9063511726047, 130.89246914122202, 130.8911111155453, 130.88909091271887, 130.83925620131544, 130.7593914374399, 130.67313844881443, 130.60893145812088, 130.52730755664436, 130.4477970917999, 130.4145612569272, 130.35373193748586, 130.31123522157935, 130.27101063583763, 130.22991779295805, 130.2244781942384, 130.10911852255867, 129.9921515184571, 129.91448760601034, 129.88639895037207, 129.8797809593953, 129.9380026031416, 129.90563849347947, 129.86097694921045, 129.83352659480855, 129.81379448666152, 129.82037730726853, 129.8766723423106, 129.93545918916323, 129.98810297295174, 130.05026606877868, 130.06021769263708, 130.09472356670307, 130.17204655457522, 130.228038090107, 130.2993038919057, 130.35215772974104, 130.41176541524266, 130.4587171579258, 130.55045949284838, 130.62946685778502, 130.58683652000593, 130.50832078909576, 130.47771700926015, 130.41267755303102, 130.29673617975266, 130.2173296016158, 130.153742401322, 130.143061964718, 130.0988688802238, 130.06271090200127, 130.07767255618285, 130.06718663687687, 130.10951633926288, 130.18596791394236, 130.27761011140737, 130.338044636606, 130.38203652085946, 130.38166624433956, 130.3977269271869, 130.40904930406202, 130.420131248778, 130.46283465809108, 130.57504653843816, 130.81049262235848, 130.96676669102055, 131.03462729265317, 131.05742233035258, 131.05607281574302, 130.98224139469883, 130.9254702320263, 130.68614837165788, 130.4450304859019, 130.27502494301064, 130.11592949882686, 130.00394231722197, 129.94868007772706, 129.9143746090494, 129.9590337710404, 130.08830035812394, 130.26133665664685, 130.37291180998378, 130.5123823899867, 130.62649468271638, 130.78713201313158, 130.88219891983493, 130.9699809344104, 131.0118025826994, 131.0551112040268, 131.09327280329464, 131.06358683905924, 131.0420255955939, 131.03893003275866, 131.03821548134798, 131.02763084837562, 131.02078887594368, 130.95882726213574, 130.95304048720195, 130.92339676225612, 130.95368826002772, 131.02574494002266, 130.93560949638217, 130.84549867885812, 130.7954080099748, 130.8344247354339, 130.80816569262774, 130.75031738487723, 130.6738960421723, 130.6077331254137, 130.53905437533845, 130.44468085254965, 130.4147388793588, 130.30842271947537, 130.18143677047985, 130.02481190311985, 129.9748461025526, 129.88305590208847, 129.7770457380724, 129.63940105842286, 129.5013281387096, 129.37563211348964, 129.25642627467334, 129.14889422473274, 129.04545891114498, 128.88810274548226, 128.77753860994002, 128.69707704449638, 128.62851758186068, 128.6360598397042, 128.61495805066704, 128.57587476872757, 128.60571571986802, 128.60104013443745, 128.59721465544882, 128.6013574453672, 128.62974700075497, 128.63524754607224, 128.65792981042273, 128.6364880267095, 128.61712656730776, 128.6121944641609, 128.65543183431345, 128.69444422807462, 128.73909073206104, 128.7774378716863, 128.83426734956151, 128.89167328600487, 128.91591450673124, 128.964839141871, 128.98577747971265, 128.986545210674, 128.9353551723696, 128.92165423193876, 128.8849898261317, 128.855900766835, 128.83391880922863, 128.83866084391434, 128.83526796320263, 128.86898287898396, 128.88916781007777, 128.8838645718818, 128.88679828608508, 128.87828950679688, 128.89314596010652, 128.8598466946326, 128.80987456833577, 128.80626101045652, 128.82330446310078, 128.78634001526427, 128.73246001248896, 128.72474001021823, 128.7066054629058, 128.7244953787411, 128.68731440078815, 128.67325723700847, 128.6563013757342, 128.66061021650978, 128.6550447225989, 128.62503659121728, 128.97866630190504, 129.1025451561041, 129.2402642186306, 129.43476163342504, 129.69207770007503, 129.79442720915227, 129.89316771657911, 130.00622813174652, 130.12145938051987, 130.25392131133444, 130.40593561836454, 130.52667459684372, 130.58091557923578, 130.67529456482927, 130.7452410075876, 130.81883355166258, 130.89904563317847, 130.9337646089642, 131.01671649824343, 131.08094986219916, 131.1444135236175, 131.1963383375052, 131.27700409432242, 131.3266397135365, 131.35815976562077, 131.351221626417, 131.20099951252297, 131.06990869206425, 130.93537983896164, 130.79803805005952, 130.70566749550323, 130.621000678139, 130.5699096457501, 130.49538061925008, 130.44712959756825, 130.4140151252831, 130.3305578297771, 130.28227458799944, 130.2200428447268, 130.14367141841282, 130.09027661506502, 130.0738626850532, 130.06225128777078, 130.03093287181244, 129.9853087133011, 129.91707076542818, 129.8703306262594, 129.81027051239406, 129.68476678286785, 129.5820819132555, 129.47261247448176, 129.38304657003053, 129.32703810275223, 129.31212208406998, 129.31719079605725, 129.31133792404682, 129.2747310287656, 129.22114356899002, 129.15184473826454, 129.07150933130734, 128.97941672561507, 128.86406823004867, 128.77514673367617, 128.72330187300776, 128.69542880518816, 128.65989629515394, 128.61446060512594, 128.5445586769212, 128.51827528111735, 128.42586159364146, 128.36115948570665, 128.25767594285088, 128.18900758960524, 128.11555166422247, 128.1290877252729, 128.17107177522328, 128.1490587251827, 128.1455935024222, 127.96730377470907, 127.85597581567104, 127.77761657645813], "overall_ema_50": [126.94, 126.93058823529412, 126.94331026528259, 126.9945529999774, 127.06966856860575, 127.14595607571925, 127.20140877863223, 127.2760594147643, 127.34405708477355, 127.4066430814491, 127.494225705706, 127.583667834894, 127.66705340999621, 127.7256003350944, 127.77596894940443, 127.80357801021209, 127.84833965687045, 127.87114986640495, 127.90600673438907, 127.93753588206009, 127.97998545531264, 128.01292720216313, 128.05222417462733, 128.07762714817136, 128.10281824039996, 128.13290379959997, 128.16298600353724, 128.1965943955554, 128.23319853690617, 128.29209271192946, 128.36063809577536, 128.43629934692143, 128.52938564704218, 128.61646856284446, 128.7062148937133, 128.793226074352, 128.8895701498676, 128.98899877144143, 129.08354783922803, 129.19105576710143, 129.31140652133274, 129.41605724598637, 129.50915304026142, 129.6372254700551, 129.7902754516216, 129.92281366920508, 130.06348764296175, 130.17197832362993, 130.27758701682092, 130.38474046714165, 130.50102515470473, 130.62529867804966, 130.733718337734, 130.83121957939147, 130.93411292921928, 131.04748104964204, 131.15503081240118, 131.2552256825031, 131.30717761652258, 131.37160202371777, 131.4468333169053, 131.52734965741882, 131.5917673179122, 131.643070560347, 131.69785210700007, 131.71636771064712, 131.75141211415115, 131.77449399202757, 131.80059226685003, 131.8374317857971, 131.8771403432168, 131.891958368973, 131.90305804077798, 131.90999694113964, 131.92529117874201, 131.9148876031051, 131.9703822069049, 131.9935044733008, 131.9982690037596, 132.01284668988666, 132.05783309420482, 132.081251404236, 132.11061409426597, 132.1584331493928, 132.2251612611813, 132.27711572152714, 132.31938569323196, 132.34686076408562, 132.38070936157246, 132.41636781798138, 132.4651377074723, 132.51474015031653, 132.56063269344136, 132.6139412152672, 132.66594352055085, 132.7131614217057, 132.76342960124666, 132.80800098943308, 132.86219702906317, 132.91662067498225, 132.97047868772805, 133.01045991566028, 133.06024580132066, 133.11121655421005, 133.1605806109077, 133.19153823400936, 133.2152034013031, 133.2334307188991, 133.24310010247166, 133.24572362786492, 133.24471485814473, 133.24943192253122, 133.26710125890256, 133.29545022914166, 133.33602080839103, 133.3653925413953, 133.39145557898763, 133.39257496804694, 133.3771798712608, 133.35121203317217, 133.31587038481248, 133.2903460559963, 133.27229326948665, 133.24847784715382, 133.21794930412818, 133.18234344906435, 133.13362409812066, 133.0979917805473, 133.0745411224866, 133.04848068631068, 133.02481477704362, 132.9918808642184, 132.9659247518961, 132.93510417339036, 132.9035314607084, 132.87751061911197, 132.8583925556174, 132.84727912206378, 132.82267994080638, 132.79237876665712, 132.766403128749, 132.7226226138961, 132.68173545256684, 132.6555889642309, 132.64965998524147, 132.6537909662124, 132.6718775949884, 132.6859216108712, 132.685689390837, 132.68585843433362, 132.66915810357543, 132.64370092304307, 132.62943814174727, 132.5769111557964, 132.53448326733383, 132.50101333528153, 132.45195398879991, 132.41775971472933, 132.36412207885758, 132.32699964439257, 132.28594083480854, 132.2445666844239, 132.19321112817198, 132.12759500549856, 132.0692579464594, 132.0053654779708, 131.93809624354057, 131.8777787437939, 131.82825800874315, 131.78400475349832, 131.75423986120427, 131.72564221958842, 131.71836213254574, 131.71528910774003, 131.70331698586787, 131.6988731825005, 131.70244678318676, 131.7098018112971, 131.72039781869722, 131.72724496306205, 131.73205888607922, 131.72805657682122, 131.71283867184783, 131.69743323373615, 131.67910251868767, 131.66188281207246, 131.6441619174814, 131.61380262659978, 131.58424173928213, 131.56211461225146, 131.53909050981022, 131.50540068589612, 131.4693065413512, 131.4387455005139, 131.40997116716042, 131.3817370037424, 131.3601002584976, 131.3330375032624, 131.31056544431095, 131.29204130923995, 131.2798043951521, 131.26687088945985, 131.25405242320653, 131.23506997523765, 131.21683193699303, 131.21734833162077, 131.20215820096897, 131.18854415387216, 131.18056203019088, 131.16681449959518, 131.15576295059145, 131.14494871723494, 131.12416641459828, 131.09576773167285, 131.06397291866608, 131.03479751009095, 131.0004917253815, 130.96478616752339, 130.93734357271853, 130.90372225614135, 130.87298805001817, 130.84228263629197, 130.81101665055505, 130.78705521327836, 130.74011187158118, 130.69013885700937, 130.64601576457764, 130.61127004831968, 130.5814163209346, 130.56645881815285, 130.53483298214687, 130.5005258063764, 130.46952479436163, 130.44032774360235, 130.4171776360101, 130.40591576793128, 130.39784063977712, 130.39106257547212, 130.3886679646693, 130.37754373076072, 130.3725420158289, 130.37832468187483, 130.38231194925228, 130.3916330492816, 130.39941214538823, 130.41041559066713, 130.42059537142526, 130.44187790587918, 130.46317681153099, 130.4605032110788, 130.44852269299727, 130.44426690111504, 130.4315505520517, 130.40580347157908, 130.38439941387009, 130.36413277018892, 130.353578543907, 130.33579115002829, 130.31870130100756, 130.31188948528177, 130.30044283880014, 130.3004254725727, 130.3094283952169, 130.32435277187506, 130.3355546239584, 130.3451407171365, 130.34650774783705, 130.35135058125522, 130.35561134277464, 130.36009717246975, 130.37166198923563, 130.3994399504421, 130.45710897199336, 130.50467332603284, 130.53743123481587, 130.56184569619566, 130.5809890022272, 130.58369531586536, 130.5870798132824, 130.54873158531055, 130.50211466039642, 130.463208203126, 130.42151376378771, 130.38537596912937, 130.3584984801439, 130.33502795151082, 130.3281641102751, 130.34156943928392, 130.36895887303749, 130.38880362311446, 130.41826230456095, 130.4465657435978, 130.48826904777044, 130.52049379099515, 130.55361168154437, 130.57896024305245, 130.60527552763864, 130.63114707557438, 130.64286679810087, 130.65471515895965, 130.6692361331181, 130.68357981417228, 130.69520413518512, 130.70676475733472, 130.70571515900787, 130.71439299590952, 130.7173579764621, 130.73197138914986, 130.75620780526162, 130.74733691093763, 130.73528448305774, 130.7288027386241, 130.73983008220748, 130.7378759613366, 130.72815533540185, 130.7125414006802, 130.69675546339863, 130.67845132757907, 130.6526297068897, 130.63801677720778, 130.60632984476825, 130.5672580861499, 130.51834600434012, 130.48821478848365, 130.4482847967784, 130.40325402043416, 130.34900876473085, 130.29140057787868, 130.23330643756972, 130.1739610870768, 130.11478614248554, 130.05459845062336, 129.98108478589305, 129.9143755786031, 129.852439281403, 129.7923436233088, 129.74833014788493, 129.70016033816395, 129.64917365823595, 129.61351978928553, 129.57298960147043, 129.53404883278532, 129.49820378051922, 129.46915657344005, 129.43742494310905, 129.41085925906557, 129.3767079155728, 129.34350368358957, 129.31395451952724, 129.29576022464383, 129.27906374524605, 129.2657671277854, 129.25338410316638, 129.24697688343437, 129.24317386839775, 129.23461803042136, 129.2326722253068, 129.22668507921634, 129.21740331140393, 129.1973090638979, 129.18408125747055, 129.16588199247172, 129.1485925025709, 129.1323731887446, 129.1216918872252, 129.10986083282424, 129.10636432957622, 129.10140886567126, 129.09194185133123, 129.08441471990648, 129.07482982892975, 129.0703266983835, 129.05619623962338, 129.03771795571657, 129.02800352608062, 129.02298377995982, 129.00718049447119, 128.98689890645272, 128.97525581208203, 128.9615202900396, 128.95538223944982, 128.93830842613806, 128.92543358589737, 128.91188717076415, 128.90279355622437, 128.89209576970578, 128.8763273081487, 128.94274584508403, 128.97087345900232, 129.0057411664924, 129.05688857172802, 129.12720666695438, 129.17143385648558, 129.21716194054497, 129.26805755071967, 129.32185921539732, 129.3817863049896, 129.44877507734293, 129.51235252529025, 129.5638288968475, 129.6240709008927, 129.6803818459557, 129.73801393042805, 129.79769965864656, 129.84837810340554, 129.9088338640563, 129.9661344968384, 130.02354098715847, 130.078696242564, 130.13992384089482, 130.19522094517347, 130.24638875124512, 130.28849115315708, 130.297766009896, 130.30491244088049, 130.30589626672833, 130.30095915822918, 130.30052938731825, 130.2981556858548, 130.2997966393507, 130.2943144181997, 130.29179228415265, 130.29074160634275, 130.27757526883912, 130.2692389837866, 130.2563276510891, 130.2384324490856, 130.2231998040234, 130.2144468705323, 130.2064293461977, 130.19402035222916, 130.1777842599849, 130.15551821057372, 130.13608612388455, 130.11271019745772, 130.07378038579273, 130.0363772334087, 129.9949506752358, 129.95514868797164, 129.92063305314923, 129.89413763930025, 129.87240675148456, 129.84937119260283, 129.8203762438733, 129.78742031274103, 129.75026657498648, 129.70947180733995, 129.6645905599933, 129.6128419105818, 129.564299090559, 129.52216971445864, 129.48482972565634, 129.4462089521012, 129.40557330692076, 129.35947239292386, 129.32184602457392, 129.27040108243378, 129.22332653018148, 129.1671960780175, 129.11671780044819, 129.06449357297964, 129.0301997073726, 129.003917365907, 128.96650884175378, 128.93370457344972, 128.86434360978504, 128.80515366430328, 128.75102999119335], "overall_ema_200": [126.94, 126.93761194029851, 126.94077003044481, 126.95379719432098, 126.97326189885511, 126.99357770085656, 127.00916399239033, 127.03001808201829, 127.04971939463502, 127.06852815687746, 127.09411494138614, 127.12079041460619, 127.14655369406286, 127.16658798566424, 127.18493039376709, 127.19781665850573, 127.21520156737633, 127.2272891139696, 127.24253996855698, 127.25714156090966, 127.27468244090062, 127.290058735021, 127.30722232969741, 127.32108081397904, 127.3350004078698, 127.35027403565219, 127.36569419450143, 127.38215494878501, 127.39954644183194, 127.42278478569432, 127.44882672812523, 127.4770971089399, 127.51026032178628, 127.5424965374899, 127.57595428338553, 127.6092781213618, 127.64550420970646, 127.68311113299298, 127.72009510181893, 127.76093992667646, 127.8057066935752, 127.84724195035555, 127.8864733737351, 127.93511542971784, 127.99088542544204, 128.04241890379586, 128.0968226957979, 128.143918987382, 128.19089491785581, 128.23884621220552, 128.28970346382536, 128.34323875274254, 128.393455282566, 128.4414806031375, 128.4913663682804, 128.54443734969055, 128.59663200292746, 128.64751128648044, 128.686640527411, 128.72906201470045, 128.77444448221587, 128.82146493512914, 128.86473394074977, 128.90488584183683, 128.94603125634592, 128.97811054732756, 129.01424875083674, 129.04734080306721, 129.08109860602178, 129.11750558506634, 129.15464483297615, 129.18549413812067, 129.21524046510456, 129.24374553510353, 129.27415602729155, 129.29789576831354, 129.33801620842982, 129.37007574864447, 129.39738842776245, 129.42696665236184, 129.4641112627861, 129.4958613994748, 129.52903690793775, 129.56685743621696, 129.60957527267254, 129.64878347891462, 129.68566125524384, 129.71883875519168, 129.7535766780256, 129.78876496978657, 129.82728472133098, 129.86611770917847, 129.90411653794288, 129.94407557736633, 129.9838360193826, 130.0225043176972, 130.06203163791915, 130.10022037784034, 130.14091470243898, 130.18180112331024, 130.22267872407332, 130.2601645079134, 130.30016287101876, 130.34055926036186, 130.3806531980697, 130.41616908664614, 130.44978929473922, 130.48193069479157, 130.5117622301668, 130.53960539205568, 130.56627598516957, 130.59412398531714, 130.62502822426922, 130.65851053049542, 130.69504276402284, 130.72877368179377, 130.7616217048605, 130.78807323018526, 130.81008245177546, 130.8290368552404, 130.8451658417554, 130.863273644325, 130.8828430607994, 130.90057596566706, 130.91619212521266, 130.93006086028518, 130.94011000595398, 130.95289498101914, 130.96828906081, 130.9826344432895, 130.9971853443513, 131.0090043956513, 131.02214863052043, 131.0336695396695, 131.0445783004688, 131.05647304374773, 131.06974196868558, 131.08471966053946, 131.09601598232516, 131.1055083606105, 131.11570230727108, 131.1210187022236, 131.12658070518654, 131.13542069816975, 131.1490423827651, 131.16502206054852, 131.18442482611522, 131.2027887581937, 131.21748737751517, 131.23213924440557, 131.24236671461048, 131.25010435924122, 131.2603520770597, 131.26064708126808, 131.2629789511062, 131.26713836452802, 131.2669678335377, 131.2700825814627, 131.26789270503025, 131.26938133483097, 131.26948699319087, 131.2691030430099, 131.26577863462174, 131.2583579516902, 131.25220513625047, 131.2441234931037, 131.23462972700318, 131.22632495360017, 131.22024211824098, 131.21506358970126, 131.21317240970424, 131.21130004741863, 131.21457069371297, 131.21880382113872, 131.22070627067964, 131.2243808351505, 131.23000888654204, 131.23657596229782, 131.24397321640433, 131.25045109484807, 131.25641675559586, 131.26013400180886, 131.26092868835804, 131.26151646260325, 131.26120286596043, 131.26099189216978, 131.26048451015814, 131.25659909214662, 131.25265283252327, 131.2503378789658, 131.24759819857812, 131.24195045530868, 131.23541363485788, 131.229986633516, 131.22476288591884, 131.21944186217834, 131.21556681877357, 131.21013829321365, 131.20565930522147, 131.20200299372672, 131.19979400871452, 131.19730849619, 131.19474821264583, 131.19052186227125, 131.1863375651342, 131.1867720172224, 131.1832220469018, 131.17995615588785, 131.1780162936402, 131.17455344494726, 131.1716723161418, 131.1687701040409, 131.16325995375195, 131.15566532734647, 131.14700199075597, 131.1387731152261, 131.1290340792537, 131.11869543169894, 131.1102009497915, 131.0999501940722, 131.09019944587249, 131.08024721258022, 131.06994624529085, 131.06129006374567, 131.04665036161884, 131.03092050727437, 131.01633423357015, 131.00383339542518, 130.99235246611747, 130.984468361977, 130.97228459718121, 130.95922703900033, 130.94679691920928, 130.93463973593356, 130.92384730075014, 130.91594832263323, 130.90882445872643, 130.90202023525651, 130.89632849162214, 130.8884545762826, 130.88210179442905, 130.87849879149942, 130.87453362939496, 130.87200095646566, 130.86919497679935, 130.86731243971678, 130.86534913185892, 130.86632376736284, 130.86750462539905, 130.86280308683789, 130.85576027005342, 130.85062832706782, 130.84335839346517, 130.8327279616894, 130.82304907649848, 130.81354212051343, 130.8063924476725, 130.7973736173474, 130.78844452662753, 130.78204209352677, 130.77445958513349, 130.76973859423663, 130.7673531355875, 130.76658345264633, 130.7650254083414, 130.7631843595022, 130.75937157980565, 130.7564922606036, 130.75354208885634, 130.75072077453936, 130.74976832902158, 130.753054216295, 130.76416810469007, 130.7731813573797, 130.77882134387346, 130.78261416632247, 130.78527472188148, 130.78392870474835, 130.78279508579564, 130.77111752275292, 130.75707655237727, 130.74466783046307, 130.7312880510555, 130.71903642865692, 130.70889676270014, 130.6994550038673, 130.69408729238606, 130.69384761783496, 130.6972919201451, 130.69906015974564, 130.7034476208427, 130.70779142561042, 130.71577360048, 130.72168630097275, 130.72808743230638, 130.73278307974613, 130.7379295167636, 130.74317399918385, 130.74503296436612, 130.74702268611372, 130.7497886295355, 130.7526265536197, 130.75488897597177, 130.75722838914618, 130.75645994746313, 130.75815686340877, 130.75847371053905, 130.76177247958842, 130.76762548974176, 130.76526105700802, 130.76202462858006, 130.76011393575837, 130.76260036425828, 130.76187797257413, 130.75917271911567, 130.7549023438011, 130.75047545480805, 130.7452965945612, 130.7380797130233, 130.73352170592855, 130.72453144019792, 130.71344157512135, 130.69957648482162, 130.6901279625846, 130.67798738584247, 130.66427606857042, 130.64791511266426, 130.63032391751338, 130.61221124171723, 130.59338326916284, 130.57419537593734, 130.55435263587827, 130.5307272365163, 130.50833194063057, 130.48670674719145, 130.46514747607512, 130.44728531213406, 130.42810834385412, 130.40792816132821, 130.3913318612155, 130.37330865861634, 130.35546479136642, 130.33819648498468, 130.322468161751, 130.30592618999228, 130.2905438398431, 130.273125493178, 130.25578096090754, 130.23920602597315, 130.22538308044108, 130.21189668163072, 130.1992409932563, 130.18681073461696, 130.17589719496902, 130.1656892626808, 130.15433912076358, 130.14469395538285, 130.13409998567755, 130.12271590621808, 130.10860928028558, 130.0961853073474, 130.08249192120465, 130.06898453890412, 130.05571106090505, 130.04381343840848, 130.03163619026512, 130.02157712369532, 130.01121317221578, 129.9997583147808, 129.98881544597702, 129.97738444651458, 129.96726121819106, 129.9547511563185, 129.94112179157904, 129.92966784340413, 129.91942239222598, 129.90649281618394, 129.89239836030154, 129.88043419751247, 129.86794231495017, 129.8573657745029, 129.84405865236855, 129.83177946179774, 129.81932394476493, 129.80798738810063, 129.79626612055736, 129.783268447716, 129.7910966223656, 129.78979217836198, 129.79049076365192, 129.79566000978474, 129.80615095496103, 129.81061711461317, 129.81585973038815, 129.8228163499863, 129.83094753058344, 129.84108735614979, 129.8535143476309, 129.86561868248035, 129.87516476524172, 129.88735218051295, 129.8990203180203, 129.91146787704497, 129.92488610712414, 129.93647928018757, 129.95094217292203, 129.96506215130094, 129.9796386473079, 129.99407010355358, 130.01044751545854, 130.02576644565298, 130.0404354362435, 130.05316742195254, 130.05786227347542, 130.06206264886373, 130.06472869215864, 130.06587567034612, 130.0681057631785, 130.06981615359462, 130.07250455007627, 130.07337515156806, 130.07493360777136, 130.07682481565425, 130.07561262843382, 130.07550703014095, 130.07415870148284, 130.0714307542044, 130.06922746311778, 130.06853863263902, 130.06795615868242, 130.06618545063583, 130.06333783421158, 130.05882700999058, 130.0548585820305, 130.04973561106505, 130.04048451045742, 130.03132546060212, 130.02086451074538, 130.01050764994196, 130.0011991161117, 129.99367474679715, 129.9871705204609, 129.98018374911302, 129.97152520434574, 129.96165928191445, 129.95049849303967, 129.93815522445223, 129.92449198838804, 129.9087756501951, 129.89351420093945, 129.87954888550723, 129.866518548338, 129.85292134885208, 129.83856392249533, 129.82255831132622, 129.8084035022583, 129.79050894004678, 129.773389448106, 129.7536741302144, 129.73503060653067, 129.71562731691347, 129.7004469456009, 129.68710916504767, 129.67081952161436, 129.65548798408585, 129.63070700911982, 129.6080631582828, 129.58634113680733], "overall_macd": [0.0, -0.019145299145293393, 0.010346506927717769, 0.11270793325924444, 0.24427078370976574, 0.35293944678400635, 0.39776031447139815, 0.47181928129802486, 0.5168874828710557, 0.5407228261790209, 0.6090756128028829, 0.6664565640004696, 0.698633017913096, 0.6720062166433536, 0.6315207601882094, 0.5503253654135278, 0.5175332428360377, 0.4448609730920339, 0.40917915522314274, 0.3725717007079652, 0.3643741599828729, 0.33784475730669783, 0.3287650856110531, 0.29277656692516985, 0.2628393905538928, 0.2483548291170905, 0.23656943392737162, 0.23421256380521527, 0.23847185286840045, 0.28735338301342495, 0.34670668004426375, 0.4092004976035355, 0.49498111822572355, 0.5517610219243068, 0.6023234989311845, 0.6366693313561598, 0.6822488942947587, 0.7241445758643579, 0.7467221659731251, 0.7898046406626236, 0.8492589482893322, 0.8638256115491174, 0.8502373777891421, 0.9084775094268878, 1.0047798631667035, 1.039264272926772, 1.0815610125060005, 1.0481289878172788, 1.0127833389834962, 0.9851161401651609, 0.9793356722571787, 0.9891733606796436, 0.9632721380968974, 0.9184404436164186, 0.8915957776432037, 0.8899186658107112, 0.8756711432546638, 0.8481476296480253, 0.7267756730656174, 0.6529170099533133, 0.6147323934413578, 0.5945623104939273, 0.5456591137630653, 0.47958784437267354, 0.4335253074500258, 0.32309425649975765, 0.26799193160712775, 0.20022809379545947, 0.1528321742131311, 0.13788856571741803, 0.1333841594519356, 0.08087063135843664, 0.032424184773958586, -0.01348028687795022, -0.03174184971771865, -0.0967417425441397, -0.013345741282279278, -0.009279407059665346, -0.041486359938687656, -0.04590506820642304, 0.014176058571933936, 0.020801715636736162, 0.0397158148683161, 0.09396799158972158, 0.1776816002279702, 0.216514979072997, 0.22891702826413507, 0.20930134568439485, 0.20670442804288314, 0.20869596632326193, 0.23739365624297193, 0.262756306108912, 0.27604321063509474, 0.30205382574098394, 0.32058574554483243, 0.32586761153879706, 0.33626374459345243, 0.3329984500397529, 0.3497792198334082, 0.36372678340583775, 0.37370021032549516, 0.3533238330081474, 0.3564668555314654, 0.3612488035992385, 0.36167626942327047, 0.32438523815238796, 0.2791072479754746, 0.23127854059498532, 0.17521583776871807, 0.11573405250291557, 0.06063312042851976, 0.028338850336865562, 0.02943776863727976, 0.05309717450072071, 0.09815115716295963, 0.11278717027823859, 0.11858134385539643, 0.07310861553148129, 0.003144413961081227, -0.07444172019191342, -0.1555198398822597, -0.20011928021077097, -0.2196189069045147, -0.2455560058023991, -0.27863429119756233, -0.3141385399693206, -0.36789100222674165, -0.3830772219187111, -0.36867238296605365, -0.36036463298358967, -0.34695696980094226, -0.35323920554330357, -0.34256871553466794, -0.34227053999475743, -0.3421250116943213, -0.3293372044880698, -0.3035993247169131, -0.2652166630760746, -0.2604414533793715, -0.2672934520115575, -0.2632339814012994, -0.29534426532316616, -0.31474298616996066, -0.29963095280297125, -0.24533598702765858, -0.18001046128316034, -0.09806014383337924, -0.039517186927326975, -0.021120087506034224, -0.005668000067629464, -0.02779906546413713, -0.06396671994329495, -0.07083349516264548, -0.15438058691384526, -0.20172511079965716, -0.2216819302452393, -0.26917309157445857, -0.2769889804611978, -0.32223517283156866, -0.3246960338302074, -0.3338924800960683, -0.3412094396479972, -0.36665823200749514, -0.41552371625485307, -0.43950067723207553, -0.46923190674721127, -0.49914404489442177, -0.5081163007659484, -0.4922043496594313, -0.4673638825570663, -0.41663401365852337, -0.3721404239099968, -0.2919572362277165, -0.21783129446833982, -0.17562058460595154, -0.12618916708291295, -0.0700683793702126, -0.01732339322069265, 0.03137793089325669, 0.06239602892105722, 0.0823971481289334, 0.07957868428178472, 0.05332970338409382, 0.03056107500688654, 0.005194644511817614, -0.013940816924616684, -0.03116728025028692, -0.07143112154250275, -0.10296055706726293, -0.11372623382234792, -0.12445459898577838, -0.15497449079202852, -0.1846983434517142, -0.19750536939932317, -0.2040920094505907, -0.20812322875627842, -0.19774172560539682, -0.20011813509566423, -0.19251995865531057, -0.17813483513475603, -0.15352273169119712, -0.1348833602560262, -0.11954045260446833, -0.1197186252124709, -0.11849390431888196, -0.07948885057811594, -0.07993231160082814, -0.07737454104480435, -0.0641184582325991, -0.06536661604945948, -0.06121213438404993, -0.05765848482414526, -0.07535681084047496, -0.10551525075823065, -0.13711499427486729, -0.15751804125486046, -0.18447178984314405, -0.20907120210068797, -0.21200155413038146, -0.22663927661369598, -0.23233391073466692, -0.23654100116297627, -0.24073127427726604, -0.22890620307876475, -0.2656938971189504, -0.30139600615760287, -0.3180196413741214, -0.3118641459867888, -0.2963079698743627, -0.2528231256851541, -0.2509723431929274, -0.25463942422388186, -0.2506220156387542, -0.2434218007570621, -0.22503505917447342, -0.18572880797245261, -0.14723269882017576, -0.11339976203339575, -0.07722410202057972, -0.06595001965132496, -0.0447985303916596, -0.006177864670917188, 0.020960011488284636, 0.05315111091229596, 0.0753731846956498, 0.09910417487125756, 0.1157697178878152, 0.15090460523256866, 0.17844328215244332, 0.1509200998856386, 0.10849116677192683, 0.08877059334352566, 0.05475851338292159, -3.4523775752859365e-05, -0.03618252127873234, -0.06348499771235083, -0.06601218012940535, -0.08279544635215075, -0.09500119115512007, -0.08393730242633524, -0.08428397305277713, -0.0612588976398456, -0.0241736231979246, 0.017920806899866193, 0.04431478139929368, 0.06209564710223958, 0.05936446613330304, 0.06372762103077889, 0.06562208573927819, 0.0671562437218256, 0.0823507407882289, 0.12721992520451408, 0.22394398792150128, 0.28121846454681076, 0.29656207484245556, 0.2908448227966858, 0.2742760945808129, 0.22626041185233703, 0.18765826257103413, 0.07065363549796189, -0.04170102828288691, -0.11728714915639671, -0.18394536751421242, -0.22609701588555708, -0.24059079149404283, -0.24441821350646364, -0.2127226813109928, -0.14478204860731125, -0.060386600778400634, -0.006739037940633352, 0.05650892767806681, 0.10541820071063057, 0.1720517542180744, 0.20634241005186027, 0.23524429242820588, 0.2420449775671898, 0.2486034063505258, 0.2521052704246358, 0.22525225486532463, 0.20284317139447694, 0.18935636045412707, 0.17742958424213384, 0.16167578995361964, 0.14828833528366658, 0.11138034845922107, 0.10089824654880886, 0.08060716104580479, 0.08772261073949039, 0.11303844613209435, 0.06617149726724847, 0.02151879946981694, -0.003340366034962017, 0.012320861743774003, -0.0010764197600110492, -0.02751501444518567, -0.06067898447551556, -0.08756609507506141, -0.11401535728182921, -0.15019053015288364, -0.15608058832646066, -0.19481404600287533, -0.24049052656411618, -0.29667021331081855, -0.30300278596638464, -0.32684736242342183, -0.3553655079390694, -0.39599521729817866, -0.4344829358296636, -0.46526980435626797, -0.49126783748275216, -0.5104256373683711, -0.5263991200438056, -0.5648239384357225, -0.5805149051138869, -0.5818053786638586, -0.5773827539105412, -0.5394176461532822, -0.5154915059314646, -0.5004440569720998, -0.45582917181053517, -0.4284433880308427, -0.4021047438954213, -0.3736957806110013, -0.3362107435008852, -0.31078844099576486, -0.2793517260302849, -0.2690881832393188, -0.2587781348049134, -0.24296509817051515, -0.20706639313590358, -0.17498545451181258, -0.1422726341708369, -0.11422387026644287, -0.07977855529554745, -0.04709600305002937, -0.030924818207552107, -0.005139134149089841, 0.006745822126333678, 0.008801034910476346, -0.012424095072418595, -0.016547212921466325, -0.030757094849690247, -0.04114082462422175, -0.04800966334073564, -0.042872603493663064, -0.04155014801813195, -0.024030273807738922, -0.013276751006941367, -0.01427297387229487, -0.011699952198483743, -0.01433704402441549, -0.006667106919110211, -0.02052493845292247, -0.041119821410120494, -0.04043353516394177, -0.030660136707098218, -0.044989694762762156, -0.06607422378343131, -0.06588604311548352, -0.07017295520623179, -0.05837298085901921, -0.07119781029231831, -0.07325489534355256, -0.0764249204367502, -0.07006041108886052, -0.06826416688650738, -0.07724700499704795, 0.0825213925516266, 0.13416305567321274, 0.18904854039044494, 0.26579302510745606, 0.3659684131323786, 0.39281843607915334, 0.4159594120507961, 0.44350907229011227, 0.4700108394600875, 0.5021702201264588, 0.5407888776841787, 0.5632873828625975, 0.5549510278558216, 0.5640327892851928, 0.5615295221510905, 0.5603485633178309, 0.5618125008323318, 0.5429957852002758, 0.5459969819534933, 0.5405307175071243, 0.5348744622570507, 0.52434748777614, 0.5268765250030469, 0.5156741863631282, 0.4970321924274401, 0.4624034827350556, 0.3665843685004404, 0.2837450696727615, 0.20364311110776612, 0.126598635182404, 0.07356836332996863, 0.027193439646964634, -0.0014728787901390206, -0.03827443450251167, -0.06108734072157063, -0.07547252547186645, -0.11061222833353668, -0.12810786757464143, -0.15032686848917365, -0.17718988210037878, -0.19222854083167817, -0.1898545151558153, -0.1850332185134107, -0.18871985825498427, -0.1982325263344933, -0.21698766484311705, -0.2252204637904356, -0.23867669699652083, -0.2800036409956306, -0.3091913761402907, -0.33970380252270616, -0.3597382812835974, -0.3637568810958669, -0.34919872560865883, -0.32623494309751777, -0.308913062861194, -0.3057815263471184, -0.3102137239347087, -0.3213191354470837, -0.33672857027363534, -0.3565310782400388, -0.38553268900298576, -0.4014680514069937, -0.4002040982886683, -0.38827132478240856, -0.38008158685263993, -0.37651319859597265, -0.38378567846783085, -0.3715486108065704, -0.388838103541417, -0.3931664741622285, -0.4142537562821076, -0.41903434761499625, -0.42558285253261374, -0.3935558082084185, -0.35041717452756416, -0.3373550863214234, -0.3168949877403122, -0.3742337140629104, -0.39973575076508894, -0.40957654019538836], "overall_signal": [0.0, -0.0038290598290586786, -0.0009939464777033889, 0.02174642946968618, 0.0662513003177021, 0.12358892961096296, 0.17842320658305, 0.23710242152604497, 0.2930594337950471, 0.3425921122718419, 0.3958888123780501, 0.4500023627025341, 0.49972849374464645, 0.5341840383243879, 0.5536513826971522, 0.5529861792404274, 0.5458955919595495, 0.5256886681860464, 0.5023867655934657, 0.47642375261636566, 0.4540138340896671, 0.43078001873307326, 0.41037703210866927, 0.3868569390719694, 0.3620534293683541, 0.3393137093181014, 0.31876485423995543, 0.3018543961530074, 0.28917788749608603, 0.28881298659955384, 0.30039172528849584, 0.32215347975150377, 0.3567190074463477, 0.39572741034193953, 0.43704662805978856, 0.47697116871906287, 0.5180267138342021, 0.5592502862402332, 0.5967446621868115, 0.635356657881974, 0.6781371159634457, 0.7152748150805801, 0.7422673276222925, 0.7755093639832116, 0.8213634638199101, 0.8649436256412826, 0.9082671030142262, 0.9362394799748368, 0.9515482517765688, 0.9582618294542873, 0.9624765980148656, 0.9678159505478213, 0.9669071880576365, 0.957213839169393, 0.9440902268641551, 0.9332559146534664, 0.9217389603737058, 0.9070206942285697, 0.8709716899959792, 0.827360753987446, 0.7848350818782285, 0.7467805276013683, 0.7065562448337077, 0.6611625647415009, 0.6156351132832059, 0.5571269419265162, 0.49929993986263854, 0.43948557064920274, 0.38215489136198844, 0.3333016262330744, 0.29331813287684666, 0.2508286325731647, 0.20714774301332348, 0.16302213703506876, 0.12406933968451128, 0.07990712323878109, 0.06125655033456902, 0.04714935885572215, 0.02942221509684019, 0.014356758436187543, 0.014320618463336824, 0.015616837898016694, 0.020436633292076577, 0.03514290495160558, 0.0636506440068785, 0.09422351102010221, 0.12116221446890879, 0.138790040712006, 0.15237291817818144, 0.16363752780719754, 0.17838875349435243, 0.19526226401726438, 0.21141845334083045, 0.22954552782086116, 0.24775357136565543, 0.2633763794002838, 0.27795385243891757, 0.28896277195908465, 0.3011260615339494, 0.31364620590832704, 0.3256570067917607, 0.3311903720350381, 0.33624566873432354, 0.3412462957073066, 0.3453322904504994, 0.3411428799908771, 0.32873575358779666, 0.30924431098923444, 0.2824386163451312, 0.24909770357668806, 0.21140478694705442, 0.17479159962501667, 0.14572083342746928, 0.12719610164211956, 0.12138711274628758, 0.1196671242526778, 0.11944996817322152, 0.11018169764487348, 0.08877424090811505, 0.05613104868810935, 0.01380087097403554, -0.02898315926292576, -0.06711030879124355, -0.10279944819347467, -0.13796641679429222, -0.17320084142929792, -0.2121388735887867, -0.2463265432547716, -0.27079571119702806, -0.2887094955543404, -0.30035899040366076, -0.31093503343158935, -0.3172617698522051, -0.32226352388071555, -0.3262358214434367, -0.3268560980523634, -0.32220474338527333, -0.31080712732343363, -0.3007339925346212, -0.29404588443000845, -0.28788350382426664, -0.28937565612404653, -0.2944491221332294, -0.2954854882671778, -0.28545558801927395, -0.2643665626720513, -0.23110527890431687, -0.1927876605089189, -0.15845414590834198, -0.12789691674019948, -0.10787734648498702, -0.09909522117664861, -0.09344287597384798, -0.10563041816184746, -0.12484935668940941, -0.1442158714005754, -0.16920731543535206, -0.19076364844052124, -0.21705795331873073, -0.23858556942102607, -0.2576469515560345, -0.27435944917442706, -0.2928192057410407, -0.3173601078438032, -0.3417882217214577, -0.36727695872660837, -0.39365037596017105, -0.41654356092132655, -0.43167571866894755, -0.43881335144657135, -0.4343774838889618, -0.42193007189316883, -0.3959355047600784, -0.36031466270173074, -0.32337584708257494, -0.28393851108264256, -0.24116448474015656, -0.1963962664362638, -0.1508414269703597, -0.10819393579207634, -0.0700757190078744, -0.040144838349942584, -0.021449930003135304, -0.011047729001130935, -0.007799254298541226, -0.009027566823756317, -0.013455509509062439, -0.025050631915750503, -0.040632616946052996, -0.05525134032131199, -0.06909199205420527, -0.08626849180176993, -0.1059544621317588, -0.12426464358527169, -0.1402301167583355, -0.1538087391579241, -0.16259533644741864, -0.17009989617706775, -0.1745839086727163, -0.17529409396512424, -0.17093982151033885, -0.1637285292594763, -0.1548909139284747, -0.14785645618527396, -0.14198394581199555, -0.12948492676521964, -0.11957440373234135, -0.11113443119483396, -0.10173123660238699, -0.09445831249180149, -0.08780907687025119, -0.08177895846103002, -0.08049452893691902, -0.08549867330118135, -0.09582193749591854, -0.10816115824770693, -0.12342328456679436, -0.1405528680735731, -0.15484260528493476, -0.16920193955068702, -0.181828333787483, -0.1927708672625817, -0.20236294866551857, -0.20767159954816783, -0.21927605906232436, -0.2357000484813801, -0.2521639670599284, -0.26410400284530045, -0.27054479625111294, -0.26700046213792117, -0.2637948383489224, -0.2619637555239143, -0.2596954075468823, -0.25644068618891824, -0.2501595607860293, -0.237273410223314, -0.21926526794268636, -0.19809216676082825, -0.17391855381277854, -0.15232484698048782, -0.13081958366272217, -0.10589123986436119, -0.08052098959383203, -0.053786569492606434, -0.02795461865495519, -0.0025428599497126433, 0.02111965561779293, 0.04707664554074808, 0.07334997286308713, 0.08886399826759742, 0.0927894319684633, 0.09198566424347578, 0.08454023407136495, 0.06762528250194139, 0.04686372174580664, 0.02479397785417515, 0.006632746257459051, -0.011252892264462909, -0.028002552042594345, -0.03918950211934252, -0.048208396306029445, -0.05081849657279268, -0.04548952189781907, -0.032807456138282017, -0.017383008630766875, -0.001487277484165583, 0.010683071239328143, 0.021291981197618295, 0.030158002105950273, 0.037557650429125344, 0.04651626850094606, 0.06265699984165968, 0.094914397457628, 0.13217521087546458, 0.16505258366886277, 0.19021103149442736, 0.2070240441117045, 0.21087131765983103, 0.20622870664207166, 0.1791136924132497, 0.13495074827402237, 0.08450316878793857, 0.030813461527508364, -0.020568633955104727, -0.06457306546289235, -0.10054209507160661, -0.12297821231948386, -0.12733897957704934, -0.11394850381731961, -0.09250661064198236, -0.06270350297797252, -0.0290791622402519, 0.011147021051413356, 0.05018609885150274, 0.08719773756684338, 0.11816718556691266, 0.14425442972363528, 0.1658245978638354, 0.17771012926413327, 0.18273673769020202, 0.18406066224298703, 0.1827344466428164, 0.17852271530497704, 0.17247583930071494, 0.16025674113241617, 0.1483850422156947, 0.13482946598171675, 0.12540809493327149, 0.12293416517303607, 0.11158163159187856, 0.09356906516746624, 0.0741871789269806, 0.06181391549033928, 0.049235848440269216, 0.03388567586317824, 0.014972743795439482, -0.005535023978660698, -0.0272310906392944, -0.05182297854201225, -0.07267450049890194, -0.09710240959969663, -0.12578003299258056, -0.15995806905622817, -0.18856701243825946, -0.21622308243529198, -0.24405156753604748, -0.27444029748847376, -0.30644882515671173, -0.338213020996623, -0.36882398429384883, -0.3971443149087533, -0.4229952759357638, -0.4513610084357556, -0.4771917877713819, -0.4981145059498772, -0.51396815554201, -0.5190580536642645, -0.5183447441177045, -0.5147646066885836, -0.5029775197129739, -0.4880706933765477, -0.4708775034803224, -0.45144115890645825, -0.42839507582534364, -0.4048737488594279, -0.3797693442935993, -0.35763311208274323, -0.3378621166271773, -0.3188827129358449, -0.2965194489758567, -0.2722126500830479, -0.24622464690060572, -0.21982449157377318, -0.19181530431812804, -0.16287144406450832, -0.13648211889311707, -0.11021352194431164, -0.08682165313018257, -0.0676971155220508, -0.05664251143212436, -0.04862345172999275, -0.045050180353932254, -0.04426830920799015, -0.045016580034539254, -0.04458778472636402, -0.04398025738471761, -0.039990260669321875, -0.034647558736845774, -0.030572641763935596, -0.026798103850845228, -0.024305891885559282, -0.020778134892269467, -0.020727495604400067, -0.024805960765544154, -0.027931475645223677, -0.028477207857598587, -0.0317797052386313, -0.0386386089475913, -0.04408809578116975, -0.04930506766618216, -0.051118650304749574, -0.055134482302263324, -0.05875856491052117, -0.06229183601576698, -0.0638455510303857, -0.06472927420161004, -0.06723282036069762, -0.03728197777823278, -0.0029929710879436737, 0.03541533120773405, 0.08149086998767846, 0.1383863786166185, 0.1892727901091255, 0.23461011449745967, 0.2763899060559902, 0.3151140927368096, 0.3525253182147395, 0.39017803010862734, 0.4247999006594214, 0.4508301260987015, 0.4734706587359998, 0.491082431419018, 0.5049356577987806, 0.5163110264054909, 0.5216479781644479, 0.5265177789222569, 0.5293203666392304, 0.5304311857627945, 0.5292144461654635, 0.5287468619329803, 0.5261323268190099, 0.5203122999406959, 0.5087305364995679, 0.48030130289974243, 0.44099005625434623, 0.3935206672250302, 0.34013626081650494, 0.2868226813191977, 0.23489683298475109, 0.18762289062977308, 0.14244342560331613, 0.10173727233833879, 0.06629531277629774, 0.03091380455433086, -0.0008905298714636002, -0.03077779759500561, -0.06006021449608025, -0.08649387976319983, -0.10716600684172292, -0.12273944917606049, -0.13593553099184524, -0.14839493006037485, -0.1621134770169233, -0.17473487437162577, -0.18752323889660477, -0.20601931931640993, -0.2266537306811861, -0.24926374504949012, -0.2713586522963116, -0.2898382980562227, -0.3017103835667099, -0.30661529547287153, -0.30707484895053605, -0.30681618442985253, -0.30749569233082374, -0.31026038095407577, -0.31555401881798767, -0.3237494307023979, -0.33610608236251555, -0.3491784761714112, -0.35938360059486263, -0.3651611454323718, -0.3681452337164255, -0.36981882669233496, -0.37261219704743415, -0.3723994797992614, -0.37568720454769255, -0.37918305847059974, -0.3861971980329013, -0.3927646279493203, -0.39932827286597905, -0.398173779934467, -0.38862245885308644, -0.37836898434675387, -0.3660741850254655, -0.3677060908329545, -0.37411202281938144, -0.3812049262945828], "overall_upper_bb": [null, 127.15941125496951, 127.52168662638866, 128.64927054276524, 129.4825287868478, 129.87385189208084, 129.87647656892747, 130.05678821146034, 130.1311342126526, 130.15492548517324, 130.36466487784665, 130.5503614398683, 130.666367796778, 130.6476632028629, 130.60865694680245, 130.53346451733148, 130.4963830900477, 130.43213252202685, 130.38816867898538, 130.34464047526805, 130.2439284662927, 129.98271498103122, 129.76656074802636, 129.7278187654332, 129.72721341630702, 129.72118698683096, 129.7142538597292, 129.70806930777175, 129.71702848265468, 129.8289165090966, 129.92921782095488, 130.0673445364342, 130.3632154800204, 130.64023578572898, 130.91880344988337, 131.14559274029955, 131.42634427845016, 131.67784741104123, 131.89851690783365, 132.16735339571764, 132.50355294267882, 132.71208833802038, 132.85944248969287, 133.13277904524637, 133.51990846653214, 133.74569233566507, 133.97390210295578, 134.0093575818464, 133.99460567787224, 134.0304475502796, 134.1120873503832, 134.23348221749464, 134.31746631510566, 134.33119614510431, 134.35930547088532, 134.4055501262436, 134.44404336253237, 134.4506920641902, 134.3299172031266, 134.25848085090624, 134.24658492821192, 134.19003066991175, 133.99673235112843, 133.986429488264, 133.9589822288343, 134.0628668832202, 134.0460458794345, 134.08590807663785, 134.10897516806997, 134.10911040467315, 134.08353250991533, 134.03749955926472, 134.0250569466414, 134.02718100962105, 133.96666614003243, 133.87407613881584, 133.77742467975042, 133.61073942754618, 133.61630054226168, 133.58103743007982, 133.5567989689529, 133.415770689681, 133.35983724417753, 133.4418142277717, 133.63932029395204, 133.77130767201487, 133.85059761854092, 133.88027433926808, 133.92917179927662, 133.97952598286673, 134.08148548601244, 134.18421481138682, 134.25477017017158, 134.33648846454372, 134.4183511195993, 134.34871234490922, 134.42952508808116, 134.46889788284253, 134.45850806880082, 134.462589373379, 134.55225488400472, 134.51018441725793, 134.51464585390443, 134.58147974638416, 134.64602274649297, 134.65517781507242, 134.64144972491033, 134.56536485467456, 134.52582968346988, 134.52233897633758, 134.5715841778042, 134.59321998950355, 134.59306928808104, 134.59784123651386, 134.64364729610662, 134.657894486397, 134.6605015745399, 134.67104974054533, 134.6979944272463, 134.73616918921368, 134.77602679392996, 134.78703713574708, 134.7193243364263, 134.6292417102437, 134.52913179054997, 134.50085880888915, 134.5183967977789, 134.4893934593819, 134.45460418755653, 134.43366524145804, 134.41368005948277, 134.38425163351545, 134.28974808113782, 134.12300362414365, 133.8209212085945, 133.52564202284324, 133.1525264609298, 132.9481392244009, 132.84209050734165, 132.8071589420614, 132.80048822699163, 132.8200566446547, 132.76713679534424, 132.7027476795615, 132.70855227682998, 132.78654233161626, 132.95434851747336, 133.0715902030324, 133.0936411168489, 133.12359443452934, 133.11397166767227, 133.11615297135407, 133.11400160785408, 133.1960565607606, 133.22905657572457, 133.2342002166027, 133.26323703164135, 133.22607151858014, 133.26444090079153, 133.26669745101773, 133.2671600078818, 133.28255313164934, 133.31930990790696, 133.379005598846, 133.344931831982, 133.2610244435985, 133.0716406166614, 132.83882227657742, 132.63505404390474, 132.38073013340852, 132.20539843877924, 132.0681780007422, 131.8865705932128, 131.9403944430851, 131.92784137020334, 131.91025172092952, 131.99684151358719, 132.05780730844302, 132.18448205328116, 132.25686820440006, 132.32854324095277, 132.36650705596375, 132.3821913485114, 132.3766773489079, 132.36914534999335, 132.33552698919294, 132.2613166311347, 132.19857926551828, 132.16772673727561, 132.13371438458762, 132.13731192327984, 132.17380111395835, 132.20299464000112, 132.1925665097652, 132.19450706861448, 132.17072548950424, 132.09865480589642, 131.99905127046935, 131.85048100491736, 131.6962610604874, 131.5263705480006, 131.39617375240834, 131.3338033537548, 131.26202679965158, 131.20315578959628, 131.2003507420228, 131.1377737665657, 131.13670622474044, 131.15044670317468, 131.128939523377, 131.1178093813099, 131.12075958954077, 131.11705573585533, 131.15831367744693, 131.21165947061638, 131.24398549354203, 131.2863708838884, 131.33221912990808, 131.33954432341986, 131.3529603175285, 131.33157607735458, 131.30637090196592, 131.27559360550003, 131.25124024269027, 131.28153517470486, 131.2132261525487, 131.18634033286114, 131.11905921645575, 131.00259480256955, 130.91194968898662, 130.78891349407397, 130.6448900384622, 130.5485536939872, 130.4895680798937, 130.44517621386598, 130.41169813198405, 130.4181477579035, 130.4381465272576, 130.45119664637852, 130.4540940238866, 130.47360530771638, 130.5524051525254, 130.61786373069359, 130.6946385269236, 130.76412277782353, 130.82223546238782, 130.8707119250632, 130.98813753215552, 131.09444107043174, 131.10469460515245, 131.08834419058292, 131.05905278854166, 131.02393726522251, 131.0164656208777, 131.0152903835576, 131.03262346157805, 131.03408927579017, 131.04540793310957, 131.0500970397517, 131.04992676068053, 131.0498627298843, 131.03190888027714, 131.03740464192362, 131.04797664743222, 131.05066391788975, 131.03628089675004, 131.00197876389208, 130.9095801198838, 130.79644121372047, 130.80576288105567, 130.85931353201, 130.9997039194988, 131.37249852001523, 131.57877738456096, 131.67667424446287, 131.72420152373482, 131.75961134099884, 131.73668165199666, 131.70453424811583, 131.7724430450795, 131.86415850154674, 131.92640977325436, 131.9845951468714, 132.00501138880003, 132.00375342832248, 131.99510228630535, 131.98893522402875, 132.00264573607754, 132.05474221613014, 132.08548654650264, 132.13500939928738, 132.14265155870717, 132.06853726043164, 132.0014251797668, 132.00569170069068, 132.0115480677904, 132.03970755565814, 132.10772607199632, 132.1300785571874, 132.14471980560776, 132.12197493935872, 132.0938268336209, 132.0105913934952, 131.9012271792722, 131.77871130615495, 131.6097151026774, 131.4964620922682, 131.47911648238414, 131.51242818958656, 131.55590850994778, 131.59592056439837, 131.60250193177149, 131.52877717140635, 131.49019977510673, 131.4477258323335, 131.4444334880381, 131.41838008791436, 131.38293589748446, 131.41619155737592, 131.40133697854728, 131.41889572080007, 131.44439696962166, 131.4954093621587, 131.45199351683866, 131.4641979718711, 131.44213807955921, 131.4517053118527, 131.39212624697916, 131.23564351601487, 131.2236930120901, 131.20338283553073, 131.14424594627718, 131.00274594627723, 130.87502182718697, 130.7478322362125, 130.62404692460208, 130.45851848940558, 130.28895786481664, 130.1462690756417, 129.89382667118642, 129.73240966842067, 129.60429612505936, 129.5280779001084, 129.31819205499542, 129.15739104414135, 129.0321287215267, 128.96116255207838, 128.9168482006817, 128.88662618234645, 128.91143313562225, 128.9458218813904, 128.9988899866595, 129.02121664667447, 129.07860978938652, 129.14237204587081, 129.15992175701408, 129.2284081287661, 129.26126786297368, 129.25917039955576, 129.25912867756466, 129.25806449743843, 129.25155131881272, 129.24727467699876, 129.24736132432335, 129.2474661585201, 129.24821510878715, 129.2473093557713, 129.23086109224838, 129.20924850330306, 129.21002701333526, 129.210010703045, 129.21141529184317, 129.21422741298974, 129.20953427404245, 129.1688789949033, 129.15393764681076, 129.10225698451939, 129.08769898731268, 129.06275334001623, 129.06611892803494, 129.0613326667784, 129.0740263693883, 129.0762933186912, 129.0793623527086, 129.06844286079402, 129.0613818596032, 129.02466907794272, 129.6765961106831, 129.79806682827376, 129.95002065649587, 130.19935948578018, 130.55516741262278, 130.71544412659878, 130.86933718179594, 131.04022620094523, 131.2148195423753, 131.39992857190938, 131.59408116412607, 131.76145796685293, 131.85358553828402, 131.977451640278, 132.0378476363057, 132.08526067566322, 132.10234868117885, 132.05925688185778, 131.98426681460074, 131.73351102371691, 131.81596610315918, 131.7849544109814, 131.79071868854956, 131.82505157380152, 131.87723917505116, 131.83610224034283, 131.80488662410409, 131.8102150084871, 131.85477074350365, 131.92752336357051, 131.9606063257587, 131.9881686213664, 132.00607384919223, 132.0211187224886, 132.02244248344402, 132.00524434154818, 131.98914115135275, 131.9702052109696, 131.90589202442078, 131.83738281161357, 131.73265179929123, 131.59922828856526, 131.38256026165072, 131.14970193037854, 130.87266779042872, 130.5890889949445, 130.53946027751368, 130.50064190165932, 130.55621872223398, 130.5950017554766, 130.61313944412706, 130.61070928108992, 130.5554881670567, 130.50433566543293, 130.42569766559888, 130.32752583606356, 130.28727816955356, 130.2241574380603, 130.1837501361749, 130.16649931185938, 130.14029488418043, 130.0890482723333, 129.99780847525813, 129.89413800887587, 129.78737233064797, 129.70609896609187, 129.59938440031144, 129.5188935072013, 129.49048113948757, 129.49316043794698, 129.4897980291459, 129.50699245950057, 129.47773991165488, 129.40669147689596, 129.26404714712885, 129.11394658999382, 128.98864045580706, 128.87500165103847, 128.9209043284439, 128.90481023142604, 128.8813441960377], "overall_lower_bb": [null, 126.48058874503047, 126.40831337361132, 125.92322945723477, 125.73947121315219, 125.81614810791913, 126.01780914535823, 126.12696178853963, 126.25664356512513, 126.38207451482674, 126.42169875851695, 126.46630522679834, 126.53517066476046, 126.63376536856568, 126.7220097198642, 126.77403548266852, 126.84538161583463, 126.88286747797316, 126.93762079469882, 126.98585952473192, 127.2945715337073, 127.76778501896875, 128.1599392519736, 128.2436812345668, 128.22528658369296, 128.21681301316903, 128.25774614027077, 128.2554306922282, 128.25847151734533, 128.22608349090342, 128.16578217904515, 128.0791554635658, 127.89328451997963, 127.77526421427102, 127.68619655011658, 127.70390725970042, 127.65365572154987, 127.70165258895877, 127.74498309216635, 127.78764660428241, 127.77544705732117, 127.8829116619796, 128.01305751030714, 128.1472209547536, 128.24209153346786, 128.44630766433494, 128.6790978970442, 129.0246424181536, 129.41289432212773, 129.7045524497204, 129.95391264961677, 130.17051778250536, 130.34453368489432, 130.57780385489568, 130.80469452911473, 131.0484498737564, 131.2639566374676, 131.48580793580976, 131.72458279687342, 131.9085191490938, 132.02341507178812, 132.23196933008828, 132.56326764887157, 132.58607051173598, 132.5635177711657, 132.3596331167798, 132.28645412056554, 132.19759192336215, 132.13202483193, 132.10488959532685, 132.08046749008466, 131.98500044073526, 131.87594305335855, 131.759818990379, 131.70483385996755, 131.5809238611842, 131.63157532024957, 131.6832605724538, 131.63119945773832, 131.6084625699202, 131.61970103104707, 131.67622931031897, 131.69816275582252, 131.6591857722283, 131.543679706048, 131.54969232798516, 131.54490238145905, 131.58322566073187, 131.6113282007234, 131.61597401713328, 131.5950145139876, 131.63978518861313, 131.72022982982844, 131.82251153545627, 131.90464888040069, 132.19528765509077, 132.18097491191884, 132.2756021171575, 132.49349193119923, 132.677410626621, 132.70074511599532, 132.87631558274202, 133.01685414609557, 133.05302025361584, 133.03947725350702, 133.0703221849276, 133.12805027508966, 133.27013514532547, 133.33667031653013, 133.34216102366244, 133.24891582219578, 133.19078001049644, 133.19243071191897, 133.19465876348616, 133.18785270389338, 133.19510551360295, 133.1959984254601, 133.13745025945465, 132.99150557275377, 132.79983081078632, 132.57597320607002, 132.43246286425295, 132.3551756635737, 132.27575828975634, 132.18586820945, 132.0501411911109, 131.8471032022211, 131.73060654061814, 131.6673958124435, 131.598334758542, 131.54081994051722, 131.45224836648455, 131.40975191886218, 131.39549637585637, 131.47757879140548, 131.58835797715673, 131.79747353907018, 131.9173607755991, 131.94540949265837, 131.9138410579386, 131.88851177300833, 131.76744335534528, 131.70536320465573, 131.70475232043847, 131.70238772317006, 131.66889766838375, 131.61859148252665, 131.5818497969676, 131.57779888315108, 131.57584556547064, 131.5669683323277, 131.5482870286459, 131.54543839214594, 131.3743834392394, 131.27788342427542, 131.21683978339735, 131.07380296835865, 131.01146848141983, 130.85609909920848, 130.7905925489823, 130.70512999211817, 130.64782686835062, 130.53657009209306, 130.32737440115403, 130.17500816801802, 130.02741555640154, 129.9342993833386, 129.90411772342256, 129.90138595609523, 129.95668986659143, 130.0085215612208, 130.0462419992578, 130.15384940678717, 130.1350255569149, 130.1390786297967, 130.14756827907047, 130.11497848641278, 130.085012691557, 130.05133794671883, 130.02670179559993, 130.0120267590472, 130.01397294403628, 130.03878865148857, 130.12430265109208, 130.19083465000665, 130.30445301080704, 130.47066336886527, 130.5804007344817, 130.63575326272436, 130.7017856154124, 130.6931880767202, 130.62219888604164, 130.4975053599989, 130.41293349023482, 130.34049293138548, 130.27427451049581, 130.25034519410363, 130.22794872953062, 130.2545189950826, 130.30305893951262, 130.3859494519994, 130.44814624759164, 130.47051664624522, 130.48729320034843, 130.50016421040368, 130.50196925797718, 130.5265462334343, 130.52611377525952, 130.52487329682532, 130.527380476623, 130.52951061869007, 130.54656041045925, 130.55326426414467, 130.48300632255308, 130.3876605293836, 130.31833450645797, 130.2089491161116, 130.10510087009192, 130.04827567658018, 129.9590396824715, 129.89442392264542, 129.83362909803407, 129.77490639449996, 129.7422597573097, 129.59396482529513, 129.48585384745127, 129.38623966713888, 129.3440207835443, 129.34698519743046, 129.3746303110134, 129.38516650592604, 129.4071899615378, 129.41302630601282, 129.40451192010627, 129.405403786134, 129.41988186801592, 129.41743224209648, 129.4109334727424, 129.4043833536215, 129.40398597611343, 129.39747469228362, 129.3616748474746, 129.33971626930642, 129.30494147307644, 129.33545722217647, 129.39876453761218, 129.4607880749368, 129.46369246784445, 129.47088892956828, 129.48013539484757, 129.53598580941707, 129.6332772114583, 129.70939273477745, 129.7218643791223, 129.72403961644238, 129.68046653842197, 129.66850072420982, 129.6246820668904, 129.5769929602483, 129.58116323931944, 129.5582272701157, 129.55418111972287, 129.5536853580764, 129.5501133525678, 129.54942608211027, 129.55380910325, 129.55911123610795, 129.60217988011618, 129.6628187862795, 129.66099711894435, 129.65744646799004, 129.59105608050118, 129.39326147998483, 129.37648261543904, 129.4265857555371, 129.50829847626514, 129.5683886590012, 129.66631834800336, 129.77546575188418, 129.6539769549205, 129.4962614984533, 129.3550102267456, 129.1838248531286, 129.04440861119997, 128.9546665716775, 128.88131771369464, 128.86548477597125, 128.87177426392245, 128.87767778386984, 128.88743345349735, 128.8864106007126, 128.88476844129283, 128.9228827395683, 128.9539948202332, 128.95222829930933, 128.95037193220963, 128.94221244434186, 128.93569392800364, 128.93934144281258, 129.0582801943922, 129.24752506064124, 129.42817316637908, 129.66940860650476, 129.9277728207278, 130.14828869384507, 130.4339848973226, 130.6102379077318, 130.66958351761588, 130.66727181041347, 130.5892914900522, 130.47927943560163, 130.4156980682285, 130.43942282859362, 130.41600022489328, 130.37097416766647, 130.2872665119619, 130.21931991208564, 130.15126410251554, 130.02700844262407, 129.97536302145275, 129.83830427919995, 129.67030303037836, 129.45329063784132, 129.37270648316135, 129.23950202812892, 129.09886192044078, 128.91229468814728, 128.7508737530208, 128.65335648398514, 128.48430698790992, 128.32711716446929, 128.18725405372282, 128.04575405372276, 127.93247817281302, 127.8441677637875, 127.76695307539788, 127.76848151059441, 127.76704213518333, 127.74773092435832, 127.84617332881358, 127.88259033157934, 127.90770387494065, 127.9139220998916, 128.0245579450046, 128.10435895585866, 128.17562127847333, 128.19858744792165, 128.2079017993183, 128.21612381765357, 128.20431686437774, 128.19042811860956, 128.17336001334047, 128.22803335332554, 128.25164021061346, 128.26937795412917, 128.32232824298595, 128.3053418712339, 128.3284821370263, 128.38957960044425, 128.38612132243532, 128.41518550256157, 128.4356986811873, 128.45047532300123, 128.44813867567663, 128.46803384147992, 128.47328489121284, 128.52226064422868, 128.58370890775163, 128.63232149669693, 128.63654298666478, 128.63355929695507, 128.6341547081569, 128.6073425870102, 128.56153572595755, 128.5661910050967, 128.56863235318926, 128.56381301548066, 128.51937101268734, 128.51431665998376, 128.50295107196507, 128.50223733322156, 128.4695436306117, 128.45577668130883, 128.4372076472914, 128.430127139206, 128.41818814039684, 128.40183092205731, 127.90890388931692, 127.86743317172626, 127.81147934350415, 127.70914051421984, 127.54233258737719, 127.53655587340128, 127.55791281820407, 127.5595237990548, 127.55893045762471, 127.59682142809058, 127.66266883587394, 127.73329203314708, 127.86116446171596, 127.96679835972202, 128.16040236369432, 128.36698932433677, 128.61790131882117, 128.90199311814217, 129.25298318539927, 129.7917389762831, 129.7952838968408, 130.00329558901853, 130.17553131145044, 130.26519842619845, 130.2780108249488, 130.42564775965718, 130.47561337589588, 130.4667849915129, 130.39122925649633, 130.25147663642946, 130.13839367424129, 130.0278313786336, 129.9614261508078, 129.85238127751143, 129.76805751655598, 129.69675565845182, 129.58235884864726, 129.4987947890304, 129.41810797557923, 129.32961718838646, 129.27634820070878, 129.26677171143479, 129.32043973834925, 129.38729806962144, 129.4923322095713, 129.60491100505553, 129.56803972248628, 129.51285809834064, 129.336281277766, 129.19149824452344, 129.04236055587296, 128.91879071891006, 128.84751183294327, 128.80716433456703, 128.7968023344011, 128.79697416393645, 128.75272183044646, 128.70734256193973, 128.63774986382512, 128.5460006881406, 128.4437051158195, 128.3294517276667, 128.25719152474187, 128.22086199112408, 128.20662766935206, 128.1769010339081, 128.15861559968855, 128.1081064927987, 128.06451886051244, 127.95083956205298, 127.86320197085405, 127.72720754049944, 127.63696008834508, 127.56200852310404, 127.58965285287115, 127.64725341000621, 127.66655954419298, 127.69519834896153, 127.48179567155609, 127.36238976857395, 127.27185580396231]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7937_STT.json b/7937_STT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a70d2cacb74593b13fba6ac8b9aa1188c78866d7
--- /dev/null
+++ b/7937_STT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968100.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043700.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044900.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0, 1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624047900.0, 1624048200.0, 1624048500.0, 1624048800.0, 1624049100.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050300.0, 1624050600.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052400.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053900.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0, 1624296600.0, 1624296900.0, 1624297200.0, 1624297500.0, 1624297800.0, 1624298100.0, 1624298400.0, 1624298700.0, 1624299000.0, 1624299300.0, 1624299600.0, 1624299900.0, 1624300200.0, 1624300500.0, 1624300800.0, 1624301100.0, 1624301400.0, 1624301700.0, 1624302000.0, 1624302300.0, 1624302600.0, 1624302900.0, 1624303200.0, 1624303500.0, 1624303800.0, 1624304100.0, 1624304340.0, 1624304700.0, 1624305000.0, 1624305300.0, 1624305600.0, 1624305900.0, 1624306200.0, 1624306500.0, 1624306800.0, 1624307100.0, 1624307400.0, 1624307700.0, 1624308000.0, 1624308300.0, 1624308600.0, 1624308900.0, 1624309200.0, 1624309500.0, 1624309800.0, 1624310100.0, 1624310400.0, 1624310700.0, 1624311000.0, 1624311300.0, 1624311600.0, 1624311900.0, 1624312200.0, 1624312500.0, 1624312800.0, 1624313100.0, 1624313400.0, 1624313700.0, 1624314000.0, 1624314300.0, 1624314600.0, 1624314900.0, 1624315200.0, 1624315500.0, 1624315800.0, 1624316100.0, 1624316400.0, 1624316700.0, 1624317000.0, 1624317300.0, 1624317600.0, 1624317900.0, 1624318200.0, 1624318500.0, 1624318800.0, 1624319100.0, 1624319400.0, 1624319700.0, 1624383000.0, 1624383300.0, 1624383600.0, 1624383900.0, 1624384200.0, 1624384500.0, 1624384800.0, 1624385100.0, 1624385400.0, 1624385700.0, 1624386000.0, 1624386300.0, 1624386600.0, 1624386900.0, 1624387200.0, 1624387500.0, 1624387800.0, 1624388100.0, 1624388400.0, 1624388700.0, 1624389000.0, 1624389300.0, 1624389600.0, 1624389900.0, 1624390200.0, 1624390500.0, 1624390800.0, 1624391100.0, 1624391400.0, 1624391700.0, 1624392000.0, 1624392300.0, 1624392600.0, 1624392900.0, 1624393200.0, 1624393500.0, 1624393800.0, 1624394100.0, 1624394400.0, 1624394700.0, 1624395000.0, 1624395300.0, 1624395600.0, 1624395900.0, 1624396200.0, 1624396500.0, 1624396800.0, 1624397100.0, 1624397400.0, 1624397700.0, 1624398000.0, 1624398300.0, 1624398600.0, 1624398900.0, 1624399200.0, 1624399500.0, 1624399800.0, 1624400100.0, 1624400400.0, 1624400700.0, 1624401000.0, 1624401300.0, 1624401600.0, 1624401900.0, 1624402200.0, 1624402500.0, 1624402800.0, 1624403100.0, 1624403400.0, 1624403700.0, 1624404000.0, 1624404300.0, 1624404600.0, 1624404900.0, 1624405200.0, 1624405500.0, 1624405800.0, 1624406100.0, 1624469400.0, 1624469700.0, 1624470000.0, 1624470300.0, 1624470600.0, 1624470900.0, 1624471200.0, 1624471440.0, 1624471800.0, 1624472100.0, 1624472400.0, 1624472700.0, 1624473000.0, 1624473300.0, 1624473600.0, 1624473900.0, 1624474200.0, 1624474500.0, 1624474800.0, 1624475100.0, 1624475400.0, 1624475700.0, 1624476000.0, 1624476300.0, 1624476600.0, 1624476900.0, 1624477200.0, 1624477500.0], "input_window": [[86.185, 86.155, 85.995, 86.1, 86.18, 86.09, 86.02, 86.06, 86.02, 85.96, 85.88, 85.98, 85.86, 85.76, 85.865, 85.73, 85.745, 85.71, 85.63, 85.5, 85.6, 85.565, 85.62, 85.55, 85.51, 85.58, 85.63, 86.92, 87.455, 87.83, 87.98, 88.08, 88.3, 87.965, 88.26, 88.24, 88.08, 88.22, 88.13, 88.31, 88.41, 88.43, 88.51, 88.42, 87.99, 88, 87.955, 87.77, 87.6, 87.415, 87.98, 87.77, 87.89, 87.6, 87.45, 87.35, 87.09, 86.93, 86.47, 86.39, 86.56, 86.685, 86.44, 86.59, 86.73, 86.59, 86.43, 86.315, 86.11, 85.75, 85.23, 84.92, 84.76, 84.42, 84.28, 84.02, 84.19, 83.815, 83.835, 83.48, 83.31, 83.29, 83.195, 83.085, 82.76, 82.605, 82.65, 82.75, 82.64, 82.48, 83.03, 82.89, 82.985, 83.165, 83.25, 83.045, 83.36, 83.11, 83.06, 83.27, 83.25, 83.33, 83.27, 83.14, 83.2, 83.12, 83.15, 83.3, 83.2, 83.02, 82.97, 82.85, 82.82, 82.82, 82.62, 82.67, 82.59, 82.64, 82.58, 82.61, 82.5601, 82.59, 82.71, 82.7, 82.765, 82.67, 82.89, 82.765, 80.97, 80.86, 80.86, 80.77, 80.68, 80.58, 80.525, 80.125, 80.41, 80.18, 80.1, 80.09, 80.04, 80.275, 80.19, 80.055, 80.145, 80.03, 80.05, 79.95, 80.01, 80.21, 80.03, 80.13, 79.92, 80.05, 80.095, 80.15, 80.07, 80.06, 80, 79.78, 79.76, 79.62, 79.68, 79.54, 79.57, 79.505, 79.35, 79.35, 79.355, 79.3, 79.245, 79.31, 79.335, 79.24, 79.48, 79.63, 79.665, 79.77, 79.7, 79.58, 79.34, 79.31, 79.22, 79.31, 79.38, 79.4, 79.27, 79.38, 79.37, 79.29, 79.09, 79.12, 79.06, 79.08, 79.06, 79.135, 79.04, 79.13, 79.23, 79.345, 79.25, 79.34, 79.52, 79.72, 79.39, 79.21, 79.74, 79.8, 80.2881, 79.965, 80.05, 80.23, 80.24, 80.5, 80.45, 80.485, 80.48, 80.59, 80.8, 80.59, 80.53, 80.55, 80.51, 80.51, 80.78, 80.39, 80.32, 80.51, 80.43, 80.53, 80.51, 80.6, 80.67, 80.615, 80.685, 80.7, 80.71, 80.67, 80.64, 80.725, 80.65, 80.4597, 80.48, 80.29, 80.32, 80.325, 80.36, 80.32, 80.445, 80.42, 80.48, 80.56, 80.65, 80.64, 80.72, 80.7, 80.74, 80.7971, 80.87, 80.92, 80.95, 80.955, 80.87, 80.905, 80.93, 80.92, 80.86, 80.81, 80.94, 80.95, 80.91, 80.94, 81.035, 81.04, 81.12, 81.09, 81.09, 80.98, 81.065, 81.11, 81.2, 81.16, 81.36, 81.51, 81.7, 80.83, 80.34, 81.1, 80.95, 80.45, 80.56, 80.33, 80.5682, 80.63, 80.64, 80.67, 80.6, 80.74, 80.86, 80.94, 80.94, 81.33, 81.35, 81.32, 81.3, 81.5, 81.435, 81.28, 81.22, 81.28, 81.11, 81.08, 81.08, 81.17, 81.17, 81.45, 81.21, 81.21, 81.1, 81.075, 81.1, 81.105, 81.14, 81.14, 81.125, 81.06, 81.09, 81.07, 81.1, 81.17, 81.12, 81.06, 81.13, 81.075, 81.08, 81.08, 81.101, 81.11, 81.1, 81.06, 80.99, 81.04, 81.07, 81.19, 81.18, 81.23, 81.28, 81.25, 81.245, 81.2, 81.15, 81.23, 81.299, 81.34, 81.33, 81.25, 81.275, 81.23, 81.07, 81, 80.92, 80.92, 81.01, 81.02, 81.09, 81.31, 81.3, 81.26, 81.095, 81.09, 81.37, 81.4, 81.35, 81.33, 81.36, 81.48, 81.52, 81.51, 81.4, 81.57, 81.64, 81.53, 81.31, 81.24, 81.2618, 81.2, 81.32, 81.135, 81.19, 81.16], [86.25, 86.155, 86.04, 86.14, 86.18, 86.11, 86.03, 86.06, 86.0213, 85.975, 85.91, 85.98, 85.86, 85.83, 85.865, 85.76, 85.745, 85.71, 85.63, 85.51, 85.6, 85.565, 85.64, 85.58, 85.53, 85.58, 85.63, 87.47, 87.95, 87.83, 88.01, 88.13, 88.3, 88.04, 88.31, 88.33, 88.19, 88.26, 88.13, 88.4, 88.45, 88.56, 88.51, 88.43, 88.06, 88, 88, 87.86, 87.61, 87.54, 87.98, 88.02, 87.895, 87.6, 87.51, 87.38, 87.27, 86.93, 86.53, 86.5, 86.61, 86.69, 86.46, 86.69, 86.79, 86.59, 86.45, 86.36, 86.11, 85.75, 85.24, 85.07, 84.76, 84.43, 84.38, 84.18, 84.19, 83.95, 83.835, 83.51, 83.39, 83.3, 83.23, 83.085, 82.81, 82.66, 82.65, 82.77, 82.64, 82.545, 83.03, 82.905, 83.005, 83.2, 83.25, 83.16, 83.37, 83.16, 83.09, 83.355, 83.31, 83.395, 83.28, 83.16, 83.23, 83.29, 83.23, 83.345, 83.2, 83.03, 83, 82.92, 82.88, 82.82, 82.635, 82.71, 82.59, 82.66, 82.59, 82.61, 82.58, 82.6, 82.8, 82.705, 82.84, 82.67, 82.91, 82.845, 80.97, 81.17, 81.09, 80.7999, 80.69, 80.6, 80.69, 80.26, 80.56, 80.18, 80.14, 80.16, 80.14, 80.35, 80.2, 80.17, 80.34, 80.11, 80.09, 80.0325, 80.14, 80.24, 80.195, 80.155, 79.92, 80.18, 80.225, 80.16, 80.07, 80.06, 80, 79.8, 79.77, 79.695, 79.72, 79.58, 79.57, 79.505, 79.37, 79.4, 79.37, 79.3, 79.31, 79.31, 79.345, 79.36, 79.53, 79.67, 79.7, 79.81, 79.7, 79.59, 79.34, 79.33, 79.26, 79.395, 79.38, 79.435, 79.29, 79.38, 79.37, 79.3, 79.15, 79.17, 79.07, 79.17, 79.08, 79.15, 79.06, 79.13, 79.24, 79.345, 79.35, 79.38, 79.52, 79.775, 79.52, 79.28, 79.85, 79.86, 80.38, 80.19, 80.08, 80.24, 80.3, 80.54, 80.45, 80.63, 80.52, 80.67, 80.8, 80.6, 80.6, 80.55, 80.58, 80.55, 80.83, 80.44, 80.35, 80.56, 80.5, 80.55, 80.57, 80.6, 80.67, 80.64, 80.685, 80.72, 80.725, 80.68, 80.68, 80.74, 80.65, 80.49, 80.48, 80.32, 80.34, 80.33, 80.37, 80.33, 80.445, 80.42, 80.49, 80.575, 80.65, 80.67, 80.78, 80.72, 80.83, 80.855, 80.87, 80.96, 81, 80.975, 80.88, 80.905, 80.93, 80.93, 80.86, 80.81, 81, 80.95, 80.91, 80.96, 81.07, 81.05, 81.13, 81.1, 81.1, 80.99, 81.08, 81.18, 81.215, 81.195, 81.37, 81.525, 81.81, 80.84, 80.615, 81.1, 80.95, 80.51, 80.62, 80.42, 80.64, 80.72, 80.68, 80.71, 80.75, 80.75, 80.97, 80.95, 80.94, 81.41, 81.38, 81.36, 81.35, 81.53, 81.435, 81.3109, 81.27, 81.28, 81.11, 81.09, 81.1, 81.17, 81.22, 81.45, 81.24, 81.22, 81.1, 81.1, 81.1, 81.11, 81.14, 81.15, 81.125, 81.06, 81.12, 81.085, 81.115, 81.18, 81.12, 81.06, 81.13, 81.075, 81.1, 81.09, 81.101, 81.14, 81.1, 81.06, 80.99, 81.06, 81.08, 81.2, 81.2, 81.23, 81.28, 81.25, 81.289, 81.2, 81.18, 81.24, 81.36, 81.355, 81.34, 81.3, 81.32, 81.24, 81.13, 81.02, 80.92, 80.93, 81.13, 81.08, 81.09, 81.42, 81.33, 81.27, 81.12, 81.13, 81.41, 81.42, 81.35, 81.352, 81.41, 81.51, 81.57, 81.54, 81.45, 81.59, 81.68, 81.53, 81.31, 81.29, 81.2618, 81.26, 81.32, 81.135, 81.19, 81.18], [86.18, 86.14, 85.995, 86.095, 86.15, 86.07, 85.99, 86.03, 86, 85.925, 85.88, 85.94, 85.825, 85.76, 85.81, 85.73, 85.72, 85.665, 85.56, 85.5, 85.53, 85.51, 85.57, 85.55, 85.45, 85.57, 85.29, 86.905, 87.455, 87.52, 87.92, 88.045, 88.14, 87.91, 88.165, 88.1801, 88.05, 88.14, 87.99, 88.24, 88.39, 88.415, 88.46, 88.35, 87.98, 87.87, 87.92, 87.73, 87.51, 87.39, 87.9, 87.69, 87.79, 87.53, 87.38, 87.29, 87.06, 86.595, 86.4, 86.39, 86.53, 86.65, 86.39, 86.59, 86.72, 86.5, 86.43, 86.315, 85.89, 85.63, 85.14, 84.91, 84.56, 84.25, 84.23, 84.02, 84.09, 83.815, 83.7, 83.37, 83.28, 83.205, 83.15, 82.9451, 82.7, 82.5, 82.52, 82.6798, 82.56, 82.46, 82.91, 82.83, 82.93, 83.12, 83.15, 83.02, 83.33, 83.03, 83.03, 83.27, 83.25, 83.33, 83.25, 83.09, 83.1, 83.12, 83.15, 83.3, 83.05, 83.01, 82.87, 82.85, 82.81, 82.72, 82.58, 82.65, 82.54, 82.64, 82.52, 82.51, 82.51, 82.57, 82.7, 82.66, 82.74, 82.6, 82.79, 82.765, 80.97, 80.85, 80.78, 80.68, 80.56, 80.45, 80.525, 80.11, 80.41, 80.05, 80.065, 80.09, 79.99, 80.24, 80.06, 80.055, 80.145, 80.03, 79.93, 79.94, 80.01, 80.14, 80.01, 80.065, 79.81, 80.05, 80.095, 80.08, 79.98, 79.95, 79.9, 79.74, 79.71, 79.62, 79.68, 79.535, 79.545, 79.44, 79.33, 79.33, 79.34, 79.23, 79.245, 79.265, 79.31, 79.23, 79.48, 79.63, 79.65, 79.77, 79.62, 79.45, 79.2688, 79.27, 79.19, 79.31, 79.345, 79.39, 79.265, 79.285, 79.345, 79.2, 79.09, 79.115, 79.03, 79.02, 78.96, 79.0734, 78.99, 79.07, 79.22, 79.23, 79.25, 79.34, 79.39, 79.695, 79.11, 78.98, 79.65, 79.61, 80.2, 79.95, 80.005, 80.1853, 80.22, 80.45, 80.38, 80.485, 80.48, 80.59, 80.76, 80.53, 80.53, 80.495, 80.51, 80.5098, 80.77, 80.36, 80.32, 80.47, 80.43, 80.52, 80.51, 80.6, 80.67, 80.615, 80.685, 80.68, 80.71, 80.66, 80.63, 80.71, 80.6, 80.44, 80.44, 80.25, 80.32, 80.32, 80.345, 80.31, 80.42, 80.415, 80.46, 80.56, 80.65, 80.595, 80.72, 80.7, 80.73, 80.7971, 80.86, 80.92, 80.94, 80.93, 80.86, 80.905, 80.92, 80.89, 80.84, 80.8, 80.94, 80.9, 80.91, 80.93, 81, 81.03, 81.116, 81.04, 81.08, 80.97, 81.01, 81.08, 81.17, 81.15, 81.34, 81.43, 81.13, 80.66, 80.34, 80.94, 80.84, 80.35, 80.49, 80.33, 80.5682, 80.6, 80.575, 80.65, 80.58, 80.62, 80.85, 80.9, 80.91, 81.33, 81.305, 81.32, 81.27, 81.4936, 81.37, 81.27, 81.22, 81.17, 81.11, 81.07, 81.05, 81.125, 81.17, 81.42, 81.21, 81.19, 81.04, 81.05, 81.1, 81.08, 81.12, 81.11, 81.125, 81.04, 81.09, 81.02, 81.09, 81.12, 81.1, 81, 81.08, 81.06, 81.08, 81.07, 81.08, 81.1, 81.06, 81.04, 80.96, 81.04, 81.07, 81.19, 81.18, 81.22, 81.23, 81.23, 81.19, 81.2, 81.15, 81.21, 81.29, 81.3, 81.33, 81.25, 81.275, 81.23, 81.07, 80.975, 80.88, 80.83, 80.96, 81.01, 81.01, 81.28, 81.255, 81.17, 81.06, 81.07, 81.37, 81.395, 81.27, 81.31, 81.36, 81.48, 81.5087, 81.51, 81.37, 81.56, 81.62, 81.47, 81.27, 81.24, 81.24, 81.2, 81.23, 81.07, 81.16, 81.16], [86.25, 86.15, 86.04, 86.13, 86.16, 86.11, 86.02, 86.03, 86.02, 85.925, 85.91, 85.945, 85.86, 85.83, 85.81, 85.75, 85.72, 85.69, 85.56, 85.51, 85.53, 85.52, 85.575, 85.58, 85.45, 85.57, 85.47, 87.47, 87.95, 87.59, 88.01, 88.12, 88.18, 87.99, 88.29, 88.33, 88.13, 88.14, 87.99, 88.37, 88.4, 88.53, 88.48, 88.35, 88.045, 87.87, 87.93, 87.835, 87.58, 87.44, 87.9, 87.965, 87.79, 87.57, 87.48, 87.37, 87.24, 86.63, 86.41, 86.47, 86.53, 86.65, 86.43, 86.69, 86.72, 86.5, 86.435, 86.35, 85.895, 85.635, 85.14, 84.91, 84.72, 84.3, 84.23, 84.09, 84.09, 83.94, 83.72, 83.37, 83.37, 83.205, 83.17, 82.955, 82.73, 82.5, 82.53, 82.765, 82.56, 82.46, 82.915, 82.89, 82.96, 83.12, 83.16, 83.1, 83.3454, 83.04, 83.03, 83.355, 83.26, 83.36, 83.25, 83.09, 83.145, 83.19, 83.22, 83.33, 83.09, 83.01, 82.87, 82.92, 82.845, 82.76, 82.61, 82.71, 82.55, 82.66, 82.53, 82.58, 82.56, 82.585, 82.79, 82.68, 82.84, 82.66, 82.83, 82.8, 80.97, 81.0358, 80.88, 80.7599, 80.63, 80.58, 80.67, 80.24, 80.56, 80.11, 80.11, 80.16, 80.14, 80.29, 80.135, 80.14, 80.28, 80.07, 79.97, 80.01, 80.13, 80.24, 80.15, 80.065, 79.81, 80.16, 80.18, 80.135, 79.98, 79.95, 79.9, 79.8, 79.77, 79.67, 79.72, 79.5371, 79.57, 79.445, 79.36, 79.385, 79.34, 79.245, 79.28, 79.265, 79.31, 79.36, 79.53, 79.67, 79.7, 79.79, 79.63, 79.49, 79.3, 79.285, 79.26, 79.395, 79.355, 79.39, 79.28, 79.31, 79.37, 79.2, 79.1, 79.125, 79.05, 79.02, 79.05, 79.075, 79.01, 79.11, 79.235, 79.23, 79.34, 79.37, 79.495, 79.705, 79.46, 78.98, 79.7451, 79.78, 80.3, 80.15, 80.08, 80.23, 80.29, 80.49, 80.39, 80.58, 80.48, 80.67, 80.76, 80.545, 80.6, 80.495, 80.55, 80.55, 80.83, 80.43, 80.35, 80.51, 80.5, 80.55, 80.57, 80.6, 80.67, 80.62, 80.685, 80.715, 80.72, 80.68, 80.63, 80.74, 80.61, 80.49, 80.442, 80.25, 80.325, 80.33, 80.345, 80.33, 80.42, 80.415, 80.4801, 80.56, 80.65, 80.595, 80.78, 80.71, 80.79, 80.855, 80.86, 80.93, 80.9801, 80.975, 80.88, 80.905, 80.93, 80.9, 80.845, 80.81, 81, 80.94, 80.91, 80.96, 81.07, 81.03, 81.12, 81.045, 81.1, 80.98, 81.01, 81.08, 81.18, 81.17, 81.37, 81.465, 81.18, 80.715, 80.615, 80.94, 80.84, 80.4, 80.49, 80.34, 80.64, 80.7, 80.67, 80.71, 80.6724, 80.68, 80.97, 80.95, 80.94, 81.4, 81.305, 81.36, 81.35, 81.53, 81.37, 81.28, 81.27, 81.17, 81.11, 81.08, 81.1, 81.125, 81.2, 81.43, 81.21, 81.2, 81.04, 81.0937, 81.1, 81.081, 81.12, 81.11, 81.125, 81.04, 81.12, 81.02, 81.115, 81.12, 81.1, 81.06, 81.085, 81.065, 81.1, 81.07, 81.08, 81.14, 81.06, 81.04, 80.96, 81.06, 81.08, 81.19, 81.2, 81.22, 81.25, 81.23, 81.19, 81.2, 81.18, 81.2294, 81.36, 81.32, 81.34, 81.275, 81.3, 81.23, 81.13, 81.02, 80.8975, 80.88, 81.11, 81.08, 81.08, 81.4, 81.29, 81.17, 81.072, 81.13, 81.41, 81.41, 81.275, 81.31, 81.41, 81.5, 81.56, 81.53, 81.45, 81.57, 81.62, 81.48, 81.27, 81.29, 81.26, 81.26, 81.23, 81.08, 81.17, 81.18], [2791, 875, 4164, 2573, 657, 1843, 3836, 1365, 1710, 6061, 5257, 1996, 3044, 4548, 2877, 1924, 2451, 3149, 1353, 1406, 1943, 1835, 3232, 2311, 3212, 1617, 13811, 29565, 17474, 9095, 8604, 12023, 12627, 12650, 12331, 8218, 19459, 6186, 9629, 4412, 6267, 8413, 4734, 20481, 15187, 10269, 34553, 16033, 27775, 68383, 21021, 33615, 4280, 2846, 4360, 7195, 6707, 4565, 5155, 3779, 4179, 4061, 5717, 1747, 3553, 3025, 2507, 13897, 2550, 53809, 5711, 15880, 30038, 9187, 6244, 9953, 4951, 10106, 4376, 5449, 5720, 3345, 4034, 6903, 10776, 16544, 12838, 5602, 2784, 7318, 15143, 17849, 34381, 4913, 11264, 5928, 3770, 4713, 4646, 3143, 7070, 3672, 2863, 2587, 8835, 10420, 8753, 3823, 4795, 5253, 5241, 4354, 8314, 4614, 7288, 10110, 7203, 4512, 9940, 11806, 6674, 8778, 11401, 16021, 10423, 16197, 32943, 47791, 432, 7750, 6519, 8855, 7941, 3004, 4599, 4894, 1888, 4112, 7060, 5720, 9518, 4402, 9935, 3867, 3632, 4735, 3641, 2663, 1926, 4090, 10329, 6332, 3472, 3627, 6317, 6350, 3742, 2835, 4798, 7333, 7012, 6536, 3975, 6625, 3155, 4677, 5159, 3500, 2068, 4448, 3031, 2288, 2004, 4178, 3039, 6707, 3273, 4440, 9279, 7119, 9136, 4087, 8516, 5074, 7803, 6325, 1452, 4625, 3628, 6737, 5463, 7169, 5029, 10976, 18437, 9032, 19721, 7386, 4124, 5442, 13897, 18419, 26816, 22299, 68233, 86860, 20505, 3121, 3147, 10407, 3291, 2840, 9105, 55192, 5287, 1892, 2737, 1241, 1954, 1969, 2276, 1994, 2714, 3500, 4047, 13471, 527, 3278, 635, 1544, 1024, 899, 1116, 1150, 587, 4737, 1570, 1737, 2984, 1229, 1709, 3321, 3099, 6206, 688, 2060, 13767, 1441, 473, 778, 5342, 2050, 245, 5561, 2270, 2305, 4560, 1307, 1377, 2352, 3243, 1609, 3346, 687, 1201, 3675, 1693, 1818, 1487, 3742, 277, 1587, 2443, 970, 3047, 3231, 3188, 1845, 6639, 13400, 7198, 11096, 12068, 30001, 18674, 3254, 6668, 2570, 821, 2191, 4111, 2759, 850, 5635, 1999, 1984, 14756, 3472, 1976, 1860, 1423, 2124, 1081, 1615, 2453, 1176, 1394, 1345, 976, 3016, 890, 3325, 2103, 1014, 2076, 2129, 1574, 1942, 1320, 873, 584, 1496, 1733, 2785, 381, 780, 1064, 2442, 2928, 3722, 769, 3390, 1499, 599, 1285, 1293, 829, 2081, 2648, 1621, 1322, 1826, 1586, 1112, 2784, 749, 1308, 1725, 11674, 651, 976, 1313, 1429, 4743, 1958, 5637, 8747, 1476, 5452, 9750, 14663, 19877, 17685, 5424, 5450, 5593, 2238, 2457, 4403, 2032, 2366, 2750, 4872, 2353, 977, 1130, 3540, 845, 3631, 2268, 1820, 1567, 1262, 1249, 2298, 1409, 1980, 2197, 731, 813]], "output_timestamps": [1624477800.0, 1624478100.0, 1624478400.0, 1624478700.0, 1624479000.0, 1624479300.0, 1624479600.0, 1624479900.0, 1624480200.0, 1624480500.0, 1624480800.0, 1624481100.0, 1624481400.0, 1624481700.0, 1624482000.0, 1624482300.0, 1624482600.0, 1624482900.0, 1624483200.0, 1624483500.0, 1624483800.0, 1624484100.0, 1624484400.0, 1624484640.0, 1624484940.0, 1624485300.0, 1624485600.0, 1624485900.0, 1624486200.0, 1624486500.0, 1624486800.0, 1624487100.0, 1624487400.0, 1624487700.0, 1624488000.0, 1624488300.0, 1624488600.0, 1624488900.0, 1624489200.0, 1624489500.0, 1624489800.0, 1624490100.0, 1624490400.0, 1624490700.0, 1624491000.0, 1624491300.0, 1624491600.0, 1624491900.0, 1624492200.0, 1624492500.0, 1624555800.0, 1624556100.0, 1624556400.0, 1624556700.0, 1624557000.0, 1624557300.0, 1624557600.0, 1624557900.0, 1624558200.0, 1624558500.0, 1624558800.0, 1624559100.0, 1624559400.0, 1624559700.0, 1624560000.0, 1624560300.0, 1624560600.0, 1624560900.0, 1624561200.0, 1624561500.0, 1624561800.0, 1624562100.0, 1624562400.0, 1624562700.0, 1624563000.0, 1624563300.0, 1624563600.0, 1624563900.0], "output_window": [[81.15, 81.145, 81.12, 81.21, 81.16, 81.22, 81.2401, 81.35, 81.41, 81.455, 81.46, 81.435, 81.44, 81.37, 81.5, 81.45, 81.445, 81.47, 81.46, 81.46, 81.49, 81.505, 81.53, 81.45, 81.45, 81.437, 81.44, 81.38, 81.455, 81.515, 81.43, 81.43, 81.39, 81.3, 81.31, 81.21, 81.125, 81.2, 81.245, 81.225, 81.25, 81.23, 81.325, 81.41, 81.43, 81.34, 81.3, 81.35, 81.32, 81.25, 81.3, 81.03, 80.91, 81.07, 81.1, 81.17, 81.045, 81.19, 81.185, 81.345, 81.47, 81.58, 81.555, 81.495, 81.565, 81.52, 81.63, 81.55, 81.63, 81.7, 81.73, 81.76, 81.79, 81.86, 81.895, 81.94, 81.94, 81.94], [81.18, 81.17, 81.19, 81.21, 81.21, 81.24, 81.29, 81.36, 81.41, 81.5, 81.46, 81.435, 81.44, 81.37, 81.5099, 81.49, 81.47, 81.5, 81.48, 81.49, 81.49, 81.51, 81.54, 81.47, 81.5, 81.46, 81.46, 81.38, 81.51, 81.515, 81.43, 81.49, 81.4, 81.31, 81.36, 81.22, 81.16, 81.23, 81.245, 81.225, 81.33, 81.23, 81.38, 81.41, 81.44, 81.35, 81.36, 81.35, 81.32, 81.25, 81.425, 81.03, 80.98, 81.07, 81.1, 81.23, 81.11, 81.24, 81.29, 81.4599, 81.51, 81.63, 81.555, 81.52, 81.6, 81.53, 81.69, 81.55, 81.7, 81.75, 81.73, 81.76, 81.805, 81.9, 81.895, 81.94, 81.99, 81.96], [81.12, 81.145, 81.12, 81.19, 81.16, 81.22, 81.2401, 81.35, 81.37, 81.455, 81.4, 81.39, 81.38, 81.34, 81.48, 81.45, 81.445, 81.47, 81.46, 81.46, 81.41, 81.48, 81.49, 81.45, 81.45, 81.437, 81.43, 81.355, 81.45, 81.46, 81.39, 81.43, 81.36, 81.26, 81.24, 81.19, 81.125, 81.2, 81.21, 81.225, 81.25, 81.21, 81.325, 81.385, 81.42, 81.325, 81.29, 81.27, 81.2, 81.15, 80.93, 80.7, 80.895, 81.04, 81.01, 81.17, 81, 81.13, 81.185, 81.34, 81.46, 81.58, 81.5, 81.47, 81.55, 81.49, 81.63, 81.53, 81.63, 81.7, 81.73, 81.71, 81.78, 81.855, 81.85, 81.89, 81.93, 81.93], [81.18, 81.17, 81.19, 81.19, 81.21, 81.23, 81.29, 81.35, 81.39, 81.485, 81.415, 81.4052, 81.38, 81.36, 81.5099, 81.46, 81.46, 81.5, 81.48, 81.4677, 81.41, 81.48, 81.49, 81.47, 81.5, 81.46, 81.43, 81.36, 81.51, 81.51, 81.43, 81.475, 81.36, 81.26, 81.24, 81.215, 81.13, 81.215, 81.21, 81.225, 81.2805, 81.21, 81.38, 81.39, 81.42, 81.35, 81.36, 81.29, 81.24, 81.19, 80.93, 80.705, 80.95, 81.06, 81.01, 81.22, 81, 81.2072, 81.265, 81.425, 81.49, 81.63, 81.55, 81.49, 81.555, 81.53, 81.66, 81.545, 81.675, 81.73, 81.73, 81.73, 81.805, 81.9, 81.88, 81.89, 81.94, 81.96], [1016, 1109, 779, 697, 1423, 736, 1100, 419, 3159, 4032, 5736, 3095, 2302, 1919, 841, 3026, 665, 1442, 992, 1707, 1497, 817, 2289, 1178, 2086, 791, 471, 2328, 1317, 3422, 1823, 1893, 1973, 7216, 3059, 1661, 1784, 824, 564, 359, 6181, 991, 2058, 2085, 3770, 3744, 3161, 7789, 20199, 23826, 22186, 6476, 6645, 2471, 3077, 2196, 2703, 4604, 3867, 3137, 1057, 1260, 3785, 1934, 3588, 2128, 1687, 585, 3071, 1074, 262, 1878, 1103, 1980, 2444, 1754, 4399, 1273]], "text": {"content": "Where State Street Stands With Analysts\nBy Benzinga Insights\nPublished on: 2021-06-23T15:49:16Z\n\nAnalysts have provided the following ratings for State Street (NYSE:STT) within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n0\n1\n\n\nSomewhat Bullish\n0\n1\n0\n2\n\n\nIndifferent\n1\n0\n0\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n7 analysts offering 12-month price targets in the last 3 months for State Street evaluate the company at an average price target of $97.57 with a high of $103.00 and a low of $90.00. \n\n\nThis current average represents a 2.71% increase from the previous average price target of $95.0. \nAnalyst Ratings: What Are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for State Street STT within the last quarter:\n7 analysts offering 12-month price targets in the last 3 months for State Street evaluate the company at an average price target of $97.57 with a high of $103.00 and a low of $90.00.\nThis current average represents a 2.71% increase from the previous average price target of $95.0.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1624463356000, "published_utc": "2021-06-23T15:49:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21688107/where-state-street-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.831002601263472, "input_bin_label": "<-4%", "output_percentage_change": 0.2690365190365035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.973913043478269, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.0495, 86.029, 86.011, 85.981, 85.946, 85.91, 85.88, 85.846, 85.8, 85.7585, 85.72049999999999, 85.67800000000001, 85.6495, 85.6245, 85.5885, 85.57050000000001, 85.5455, 85.72349999999999, 85.9625, 86.1705, 86.4185, 86.6785, 86.93900000000001, 87.17999999999999, 87.464, 87.74, 88.006, 88.07300000000001, 88.077, 88.155, 88.194, 88.235, 88.26500000000001, 88.301, 88.2765, 88.2305, 88.2105, 88.17999999999999, 88.13900000000001, 88.046, 87.996, 87.9395, 87.87049999999999, 87.7925, 87.736, 87.686, 87.617, 87.4965, 87.3795, 87.2825, 87.1455, 87.014, 86.878, 86.78999999999999, 86.714, 86.627, 86.5465, 86.51849999999999, 86.467, 86.3835, 86.2445, 86.07050000000001, 85.8995, 85.6605, 85.4115, 85.1705, 84.93599999999999, 84.69500000000001, 84.4775, 84.251, 84.074, 83.9035, 83.7485, 83.614, 83.464, 83.30499999999999, 83.149, 83.03150000000001, 82.9155, 82.8245, 82.779, 82.7475, 82.7265, 82.74300000000001, 82.786, 82.846, 82.92754, 82.95504, 83.00204, 83.09154, 83.12604, 83.17304, 83.20204, 83.19904, 83.19754, 83.20653999999999, 83.194, 83.223, 83.229, 83.19449999999999, 83.1555, 83.1115, 83.071, 83.038, 82.9845, 82.9365, 82.8695, 82.8025, 82.7465, 82.70349999999999, 82.67249999999999, 82.639, 82.6335, 82.6255, 82.64849999999998, 82.6435, 82.6715, 82.6855, 82.52950000000001, 82.37508, 82.20707999999999, 82.02457, 81.80857, 81.59857, 81.38157, 81.13956999999999, 80.91257, 80.64357, 80.55756999999998, 80.46999000000001, 80.39599, 80.349, 80.2995, 80.25550000000001, 80.21650000000001, 80.1995, 80.1405, 80.1305, 80.1325, 80.1405, 80.1415, 80.119, 80.0865, 80.0885, 80.07849999999999, 80.08500000000001, 80.086, 80.08000000000001, 80.057, 80.013, 79.975, 79.9355, 79.9265, 79.86420999999999, 79.80321, 79.73420999999999, 79.67220999999999, 79.61570999999999, 79.55971, 79.50421, 79.45521, 79.41470999999999, 79.37370999999999, 79.35600000000001, 79.352, 79.37450000000001, 79.4085, 79.449, 79.478, 79.5025, 79.50450000000001, 79.50649999999999, 79.5015, 79.505, 79.4875, 79.45949999999999, 79.41749999999999, 79.3695, 79.3435, 79.31450000000001, 79.2945, 79.2785, 79.25750000000001, 79.22, 79.1895, 79.158, 79.131, 79.111, 79.0975, 79.1005, 79.1245, 79.149, 79.1935, 79.262, 79.30300000000001, 79.2935, 79.36701000000001, 79.43401, 79.54051, 79.63251, 79.70651000000001, 79.79251000000001, 79.87201, 79.95051, 80.04351, 80.20351, 80.277, 80.366, 80.412, 80.45150000000001, 80.5035, 80.53, 80.55600000000001, 80.562, 80.60600000000001, 80.591, 80.578, 80.562, 80.536, 80.5365, 80.5335, 80.544, 80.556, 80.563, 80.5485, 80.577, 80.614, 80.631, 80.644, 80.663, 80.667, 80.65599999999999, 80.6332, 80.5962, 80.5602, 80.52169999999998, 80.4842, 80.44919999999999, 80.42819999999999, 80.3957, 80.38271, 80.38971000000001, 80.41051, 80.44501, 80.49051, 80.52851000000001, 80.57301, 80.62550999999999, 80.66951, 80.72101, 80.77101, 80.81251, 80.83551, 80.86651, 80.88151, 80.90051, 80.90601000000001, 80.90151, 80.91551000000001, 80.91650999999999, 80.9095, 80.908, 80.92699999999999, 80.9395, 80.9585, 80.973, 80.9985, 81.0155, 81.0165, 81.0305, 81.0575, 81.07849999999999, 81.10849999999999, 81.152, 81.158, 81.125, 81.0765, 81.0725, 81.05550000000001, 80.98750000000001, 80.91850000000001, 80.8355, 80.7625, 80.686, 80.63499999999999, 80.6345, 80.64024, 80.61424, 80.62724, 80.68224000000001, 80.72724, 80.83324, 80.89974, 80.96574000000001, 81.03374, 81.11574, 81.1855, 81.2455, 81.2755, 81.29749999999999, 81.3145, 81.2825, 81.262, 81.2385, 81.2235, 81.2135, 81.19749999999999, 81.1895, 81.1665, 81.15887, 81.15787, 81.15797, 81.15997, 81.15847, 81.15097, 81.11197, 81.10297, 81.08497, 81.09247, 81.0951, 81.0951, 81.093, 81.0895, 81.08500000000001, 81.0825, 81.0855, 81.0815, 81.0935, 81.088, 81.08, 81.066, 81.066, 81.0655, 81.078, 81.088, 81.103, 81.12, 81.12899999999999, 81.14200000000001, 81.158, 81.18, 81.19694, 81.22494, 81.23794000000001, 81.25194, 81.25744, 81.26244, 81.26244, 81.25644000000001, 81.23844, 81.21018999999998, 81.17525, 81.15025, 81.12625, 81.10025, 81.11274999999999, 81.11175, 81.10575, 81.09995, 81.11095, 81.1622, 81.2152, 81.2317, 81.2547, 81.2877, 81.29769999999999, 81.3247, 81.3607, 81.39849999999998, 81.4425, 81.4635, 81.4705, 81.47, 81.46799999999999, 81.453, 81.429, 81.396, 81.351, 81.32300000000001, 81.284], "in_sma_50": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.06772727272727, 86.0575, 86.04230769230769, 86.02714285714285, 86.01266666666668, 85.99625, 85.98, 85.96388888888889, 85.94263157894737, 85.921, 85.90238095238095, 85.885, 85.87152173913044, 85.859375, 85.84299999999999, 85.8325, 85.81907407407407, 85.87803571428572, 85.94948275862069, 86.00416666666666, 86.06887096774194, 86.13296875, 86.195, 86.24779411764706, 86.30614285714286, 86.36236111111111, 86.41013513513514, 86.45565789473685, 86.49499999999999, 86.541875, 86.58719512195121, 86.63345238095238, 86.6763953488372, 86.71443181818182, 86.744, 86.76847826086956, 86.7931914893617, 86.81489583333332, 86.83051020408163, 86.84270000000001, 86.8757, 86.912, 86.947, 86.97579999999999, 87.00220000000002, 87.0274, 87.0518, 87.06379999999999, 87.0716, 87.0825, 87.0949, 87.10900000000001, 87.12039999999999, 87.1376, 87.15580000000001, 87.17080000000001, 87.1851, 87.1983, 87.205, 87.2075, 87.1997, 87.1875, 87.17039999999999, 87.14479999999999, 87.1204, 87.09080000000002, 87.0632, 86.9926, 86.90800000000002, 86.8236, 86.7308, 86.6325, 86.53229999999999, 86.4316, 86.32039999999999, 86.20379999999999, 86.0918, 85.9843, 85.8757, 85.7575, 85.6478, 85.53500000000003, 85.4246, 85.32, 85.22230000000002, 85.12689999999999, 85.035208, 84.939308, 84.848308, 84.76660799999999, 84.67380800000001, 84.58170799999999, 84.490908, 84.40130800000001, 84.31460799999999, 84.231008, 84.150608, 84.084608, 84.01820800000002, 83.94900799999999, 83.87580799999999, 83.80120799999999, 83.72950800000001, 83.650908, 83.568708, 83.492908, 83.415208, 83.34140800000002, 83.274108, 83.21300799999999, 83.16140800000001, 83.114908, 83.07630800000001, 83.04390799999999, 83.016108, 82.98750799999999, 82.962308, 82.939508, 82.88450800000001, 82.837824, 82.78802400000001, 82.73912200000001, 82.68832199999999, 82.64082200000001, 82.599622, 82.55442199999999, 82.515022, 82.461922, 82.412922, 82.36692199999999, 82.31142200000001, 82.259422, 82.202922, 82.14332200000001, 82.085722, 82.025122, 81.95761399999999, 81.89701400000001, 81.83901399999999, 81.776714, 81.71451400000001, 81.648614, 81.579814, 81.521214, 81.461914, 81.400814, 81.336014, 81.268414, 81.204614, 81.140414, 81.07841400000001, 81.013414, 80.950914, 80.886456, 80.825656, 80.760356, 80.696556, 80.631056, 80.567256, 80.500556, 80.434956, 80.368556, 80.298956, 80.232556, 80.16635600000001, 80.106556, 80.043956, 79.983756, 79.956956, 79.92604, 79.89444, 79.864942, 79.837542, 79.81384200000001, 79.787542, 79.770542, 79.744942, 79.728942, 79.714142, 79.694942, 79.674142, 79.650842, 79.629142, 79.606742, 79.582142, 79.562242, 79.543042, 79.525042, 79.507142, 79.486942, 79.470742, 79.45684200000001, 79.450542, 79.441442, 79.427042, 79.403942, 79.399244, 79.395844, 79.40384399999999, 79.410844, 79.41704399999999, 79.428244, 79.439644, 79.458702, 79.475102, 79.49780200000001, 79.520202, 79.54590200000001, 79.574302, 79.600302, 79.626702, 79.651302, 79.676102, 79.69990200000001, 79.72590199999999, 79.741102, 79.754102, 79.768502, 79.785902, 79.807102, 79.83250199999999, 79.858802, 79.887002, 79.911502, 79.938102, 79.964602, 79.993402, 80.02080199999999, 80.046002, 80.076802, 80.10700200000001, 80.134302, 80.162142, 80.18674200000001, 80.212242, 80.237342, 80.264042, 80.288442, 80.31214200000001, 80.335842, 80.358644, 80.38244399999999, 80.405544, 80.423344, 80.449744, 80.48434400000001, 80.505242, 80.526742, 80.537942, 80.553542, 80.571544, 80.586444, 80.59824400000001, 80.606544, 80.617344, 80.623744, 80.631044, 80.633844, 80.638644, 80.646544, 80.652744, 80.662044, 80.672444, 80.68204399999999, 80.687844, 80.700144, 80.715144, 80.724544, 80.734744, 80.74534399999999, 80.757544, 80.768944, 80.782944, 80.799844, 80.809744, 80.809744, 80.807644, 80.812844, 80.817044, 80.810244, 80.807844, 80.80484399999999, 80.808804, 80.817804, 80.824704, 80.83230400000001, 80.838852, 80.845852, 80.856852, 80.86755199999999, 80.87675, 80.89355, 80.90665, 80.92195, 80.93335, 80.94975000000001, 80.96135, 80.96985000000001, 80.97805, 80.98285, 80.98544799999999, 80.987548, 80.991948, 80.996348, 81.00174799999999, 81.012348, 81.019648, 81.027448, 81.028248, 81.031322, 81.035122, 81.037542, 81.03854199999999, 81.040142, 81.040242, 81.040142, 81.040542, 81.041342, 81.043442, 81.044242, 81.042642, 81.040442, 81.034742, 81.026742, 81.025142, 81.03224200000001, 81.04154199999999, 81.045542, 81.049942, 81.062742, 81.072142, 81.086542, 81.095342, 81.105142, 81.115742, 81.125942, 81.137494, 81.148494, 81.152894, 81.157894, 81.162694, 81.159282, 81.160382, 81.159582, 81.15938200000001, 81.154282, 81.152882, 81.151882, 81.14908199999999, 81.146082, 81.14183200000001, 81.137832, 81.13803200000001, 81.13713200000001, 81.134732, 81.134132, 81.135732, 81.135132, 81.135772, 81.136498, 81.142698, 81.149278, 81.152378, 81.15637799999999, 81.16207800000001, 81.171278, 81.18007800000001, 81.19027799999999, 81.196978, 81.205978, 81.216378, 81.224778, 81.228478, 81.232978, 81.236178, 81.23997800000001, 81.24297800000001, 81.24177800000001, 81.24397800000001, 81.246778], "in_sma_200": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.06772727272727, 86.0575, 86.04230769230769, 86.02714285714285, 86.01266666666668, 85.99625, 85.98, 85.96388888888889, 85.94263157894737, 85.921, 85.90238095238095, 85.885, 85.87152173913044, 85.859375, 85.84299999999999, 85.8325, 85.81907407407407, 85.87803571428572, 85.94948275862069, 86.00416666666666, 86.06887096774194, 86.13296875, 86.195, 86.24779411764706, 86.30614285714286, 86.36236111111111, 86.41013513513514, 86.45565789473685, 86.49499999999999, 86.541875, 86.58719512195121, 86.63345238095238, 86.6763953488372, 86.71443181818182, 86.744, 86.76847826086956, 86.7931914893617, 86.81489583333332, 86.83051020408163, 86.84270000000001, 86.86343137254902, 86.88461538461539, 86.90169811320754, 86.91407407407407, 86.92436363636364, 86.93232142857143, 86.93771929824561, 86.93241379310345, 86.9235593220339, 86.916, 86.90967213114753, 86.90548387096774, 86.8979365079365, 86.8946875, 86.892, 86.8860606060606, 86.87932835820895, 86.87154411764706, 86.85739130434783, 86.83992857142857, 86.81598591549296, 86.78951388888889, 86.76116438356163, 86.72790540540541, 86.69460000000001, 86.66032894736843, 86.62694805194805, 86.5925, 86.55613924050634, 86.5163125, 86.47746913580247, 86.43756097560976, 86.39819277108434, 86.35720238095239, 86.3145294117647, 86.27017441860465, 86.22718390804599, 86.18784090909091, 86.14707865168539, 86.10611111111112, 86.07104395604395, 86.03646739130436, 86.00338709677419, 85.97271276595745, 85.9431052631579, 85.91348958333333, 85.88701443298969, 85.85796326530613, 85.82939797979797, 85.80465399999999, 85.77945940594059, 85.75573921568628, 85.73141165048544, 85.70601346153846, 85.68162285714286, 85.65811698113207, 85.6353308411215, 85.61398518518519, 85.59082935779817, 85.56736727272728, 85.54306666666666, 85.51964642857142, 85.49597699115046, 85.47197719298245, 85.44709043478261, 85.42349482758621, 85.39893504273505, 85.37572372881355, 85.35181008403362, 85.32871166666668, 85.30582975206612, 85.28352786885245, 85.26325528455284, 85.24242258064517, 85.2232032, 85.20286031746032, 85.18417637795275, 85.16555, 85.13302635658916, 85.10150923076924, 85.06928396946564, 85.03663712121212, 85.0035045112782, 84.97049328358209, 84.93863777777777, 84.90408897058823, 84.87238029197081, 84.83787028985508, 84.80385683453237, 84.77068642857142, 84.73784468085105, 84.70652183098592, 84.67455314685316, 84.64306319444444, 84.61297310344828, 84.58185684931507, 84.55048367346939, 84.51980472972973, 84.49034295302015, 84.46200733333333, 84.43345099337749, 84.40471118421053, 84.37468039215686, 84.34731233766234, 84.3204264516129, 84.2935967948718, 84.26612165605096, 84.23880443037976, 84.21151635220126, 84.183944375, 84.15652857142857, 84.12883395061729, 84.10178588957055, 84.07395243902438, 84.04665575757576, 84.01893493975903, 83.99103712574849, 83.96362023809523, 83.93626153846154, 83.90866588235295, 83.88159766081871, 83.85475697674418, 83.82848670520231, 83.80280574712644, 83.77838971428571, 83.75504659090909, 83.73213672316385, 83.70998988764045, 83.68719664804469, 83.66387888888889, 83.63976906077347, 83.61584175824176, 83.59203934426229, 83.56922934782608, 83.54644972972973, 83.52410322580646, 83.50140748663101, 83.47911276595745, 83.45737142857142, 83.43496421052632, 83.41226806282722, 83.38993854166667, 83.3674518134715, 83.34504226804124, 83.32301641025641, 83.30134285714286, 83.27955939086294, 83.25850101010101, 83.2382824120603, 83.21824099999999, 83.183691, 83.149791, 83.11706600000001, 83.084941, 83.051441, 83.01579100000001, 82.9844165, 82.95316650000001, 82.9245665, 82.89569150000001, 82.8665415, 82.83796650000001, 82.8101165, 82.7834165, 82.75631650000001, 82.7304665, 82.70426649999999, 82.67916650000001, 82.65516649999999, 82.63034150000001, 82.60569149999999, 82.58056649999999, 82.55544150000001, 82.5302915, 82.50719149999999, 82.48149149999999, 82.45589149999999, 82.4210915, 82.3838415, 82.3486415, 82.3114415, 82.2738415, 82.23629150000001, 82.1994415, 82.1614165, 82.12334150000001, 82.0862915, 82.0489915, 82.01219149999999, 81.9740415, 81.9350915, 81.8948915, 81.8547015, 81.8142015, 81.77560150000001, 81.73790149999999, 81.69997649999999, 81.6624515, 81.6266515, 81.5915265, 81.554427, 81.517402, 81.481702, 81.446827, 81.413327, 81.38002700000001, 81.347777, 81.318902, 81.291152, 81.263452, 81.2357025, 81.2073275, 81.17957750000001, 81.15065249999999, 81.1217025, 81.0937025, 81.0657525, 81.0380525, 81.0135775, 80.9901025, 80.9689525, 80.9492025, 80.93095249999999, 80.9146025, 80.89905250000001, 80.88382750000001, 80.8688775, 80.8540775, 80.8405275, 80.8290775, 80.8181275, 80.8079525, 80.7989525, 80.7915025, 80.7837525, 80.7748275, 80.7652525, 80.75612749999999, 80.74752749999999, 80.7372275, 80.7251025, 80.71235250000001, 80.7007525, 80.6886525, 80.6762025, 80.6642525, 80.6508875, 80.6390875, 80.6287875, 80.61676250000001, 80.6051625, 80.59536250000001, 80.5856375, 80.5769875, 80.5680125, 80.5597125, 80.5504625, 80.5402125, 80.5311125, 80.5219125, 80.5131125, 80.50391250000001, 80.49518749999999, 80.4870125, 80.4799625, 80.4735625, 80.46686249999999, 80.4595625, 80.4521125, 80.444681, 80.437381, 80.429861, 80.421511, 80.413661, 80.405086, 80.396986, 80.388436, 80.379536, 80.380261, 80.380682, 80.381782, 80.38328249999999, 80.3855575, 80.38798249999999, 80.39013249999999, 80.3942825, 80.39688249999999, 80.4020325, 80.4067825, 80.41118250000001, 80.4152825, 80.41913249999999, 80.4238575, 80.4291075, 80.4337075, 80.4394575, 80.4458575, 80.45195749999999, 80.4572575, 80.4620575, 80.4672075, 80.4730295, 80.4807795, 80.4865795, 80.4923795, 80.49807949999999, 80.50467950000001, 80.5110795, 80.5172295, 80.5233295, 80.52896700000001, 80.535017, 80.541967, 80.5496815, 80.5572315, 80.56700649999999, 80.57665650000001, 80.5855815, 80.5942415, 80.6036665, 80.6143165, 80.6250415, 80.6348665, 80.6446165, 80.65401650000001, 80.6631665, 80.6724665, 80.6811665, 80.69026649999999, 80.7006665, 80.7122665, 80.7232415, 80.7332915, 80.7427665, 80.7522915, 80.7616415, 80.7713915, 80.78024149999999, 80.7892415, 80.79914149999999], "in_ema_10": [86.25, 86.23181818181818, 86.19694214876033, 86.18477084898572, 86.18026705826105, 86.16749122948632, 86.14067464230698, 86.12055198006934, 86.10226980187491, 86.07003892880674, 86.04094094175096, 86.02349713415987, 85.99377038249443, 85.96399394931362, 85.93599504943842, 85.90217776772234, 85.86905453722736, 85.83649916682238, 85.7862265910365, 85.7360035744844, 85.6985483791236, 85.66608503746475, 85.64952412156207, 85.63688337218714, 85.60290457724402, 85.59692192683602, 85.57384521286583, 85.9186006287084, 86.28794596894323, 86.524683065499, 86.79474068995373, 87.03569692814395, 87.24375203211777, 87.37943348082362, 87.54499102976479, 87.68771993344392, 87.76813449099956, 87.83574640172691, 87.86379251050383, 87.95583023586676, 88.03658837480008, 88.12629957938188, 88.190608746767, 88.21958897462754, 88.18784552469526, 88.13005542929612, 88.09368171487864, 88.04664867580979, 87.96180346202618, 87.86693010529413, 87.87294281342247, 87.8896804837093, 87.87155675939852, 87.81672825768969, 87.75550493810974, 87.6854131311807, 87.60442892551147, 87.42726002996392, 87.24230366087957, 87.10188481344692, 86.99790575645656, 86.93465016437354, 86.84289558903289, 86.81509639102691, 86.79780613811292, 86.74365956754693, 86.68753964617476, 86.6261688014157, 86.4932290193401, 86.33718737946009, 86.11951694683098, 85.89960477467989, 85.68513117928354, 85.43328914668653, 85.21450930183443, 85.01005306513726, 84.84277068965775, 84.67863056426543, 84.50433409803534, 84.29809153475618, 84.12934761934596, 83.9612844158285, 83.8174145220415, 83.6606118816703, 83.49140972136661, 83.31115340839085, 83.16912551595614, 83.09564814941865, 82.99825757679707, 82.90039256283396, 82.90304846050051, 82.90067601313679, 82.91146219256645, 82.94937815755436, 82.98767303799903, 83.0080961219992, 83.06942409981752, 83.06407426348706, 83.05787894285304, 83.11190095324339, 83.13882805265368, 83.17904113398937, 83.1919427459913, 83.1734077012656, 83.16824266467185, 83.17219854382242, 83.18088971767288, 83.208000678096, 83.18654600935128, 83.15444673492377, 83.1027291467558, 83.06950566552747, 83.02868645361337, 82.97983437113821, 82.91259175820399, 82.87575689307597, 82.81652836706216, 82.78806866395995, 82.74114708869449, 82.71184761802276, 82.68423896020043, 82.66619551289126, 82.6887054196383, 82.6871226160677, 82.71491850405539, 82.70493332149987, 82.72767271759079, 82.74082313257429, 82.41885529028805, 82.16739069205386, 81.93331965713497, 81.71997062856497, 81.52179415064406, 81.35055885052695, 81.22682087770387, 81.04739889993954, 80.95878091813233, 80.80445711483554, 80.67819218486544, 80.58397542398082, 80.50325261962067, 80.46447941605327, 80.40457406767995, 80.35646969173814, 80.3425661114221, 80.29300863661808, 80.23427979359661, 80.19350164930631, 80.18195589488697, 80.19250936854388, 80.18478039244499, 80.16300213927317, 80.0988199321326, 80.10994358083576, 80.1226811115929, 80.1249209094851, 80.09857165321507, 80.07155862535778, 80.04036614802, 79.99666321201636, 79.95545171892246, 79.9035514063911, 79.8701784234109, 79.80961871006346, 79.7660516718701, 79.70767864062098, 79.64446434232624, 79.59728900735783, 79.55050918783822, 79.49496206277672, 79.45587805136277, 79.42117295111498, 79.40095968727589, 79.39351247140755, 79.41832838569707, 79.46408686102487, 79.50698015902034, 79.55843831192574, 79.57144952793924, 79.55664052285937, 79.5099786096122, 79.46907340786453, 79.43106006098006, 79.42450368625641, 79.41186665239161, 79.40789089741132, 79.3846380069729, 79.37106746025056, 79.37087337656864, 79.3398054899198, 79.29620449175255, 79.265076402343, 79.225971601917, 79.18852221975027, 79.16333636161386, 79.14727520495678, 79.12231607678282, 79.12007679009504, 79.14097191916866, 79.15715884295618, 79.19040268969141, 79.22305674611115, 79.27250097409095, 79.35113716061986, 79.37093040414352, 79.29985214884469, 79.3808063036002, 79.45338697567287, 79.60731661645961, 79.70598632255786, 79.77398880936552, 79.85689993493543, 79.9356454013108, 80.036437146527, 80.10072130170391, 80.18786288321229, 80.24097872262824, 80.3189825912413, 80.39916757465197, 80.42568256107887, 80.45737664088271, 80.46421725163131, 80.47981411497106, 80.49257518497632, 80.55392515134426, 80.5313933056453, 80.49841270461887, 80.50051948559725, 80.50042503367048, 80.5094386639122, 80.52044981592817, 80.53491348575942, 80.5594746701668, 80.57047927559101, 80.59130122548355, 80.61379191175926, 80.63310247325757, 80.64162929630164, 80.63951487879224, 80.65778490083002, 80.64909673704274, 80.62017005758042, 80.5877755016567, 80.52636177408274, 80.48975054243134, 80.460704989262, 80.43966771848709, 80.41972813330761, 80.41977756361531, 80.41890891568525, 80.43003456737884, 80.45366464603723, 80.48936198312137, 80.50856889528112, 80.55792000523, 80.58557091336999, 80.6227398382118, 80.66496895853692, 80.70042914789384, 80.74216930282223, 80.78542942958182, 80.81989680602149, 80.83082465947211, 80.84431108502264, 80.85989088774579, 80.86718345361018, 80.86315009840833, 80.85348644415225, 80.88012527248821, 80.89101158658126, 80.89446402538465, 80.90637965713289, 80.93612881038145, 80.953196299403, 80.98352424496609, 80.99470165497225, 81.01384680861365, 81.00769284341116, 81.00811232642731, 81.02118281253144, 81.05005866479844, 81.07186618028963, 81.12607232932788, 81.18769554217735, 81.18629635269056, 81.10060610674681, 81.0123140873383, 80.9991660714586, 80.97022678573886, 80.86654918833179, 80.79808569954419, 80.71479739053615, 80.70119786498411, 80.70098007135063, 80.69534733110505, 80.69801145272231, 80.69335482495461, 80.69092667496287, 80.74166727951507, 80.77954595596687, 80.80871941851834, 80.91622497878772, 80.98691134628086, 81.05474564695707, 81.10842825660124, 81.18507766449193, 81.21869990731157, 81.22984537870947, 81.2371462189441, 81.22493781549973, 81.20404003086341, 81.18148729797915, 81.1666714256193, 81.15909480277942, 81.16653211136497, 81.21443536384407, 81.21362893405424, 81.21115094604437, 81.18003259221811, 81.16433575726936, 81.15263834685675, 81.13961319288279, 81.1360471578132, 81.13131131093806, 81.13016379985841, 81.11377038170232, 81.11490303957463, 81.09764794147014, 81.10080286120284, 81.10429325007505, 81.10351265915232, 81.09560126657915, 81.09367376356477, 81.08846035200753, 81.09055846982434, 81.08682056621991, 81.08558046327084, 81.09547492449433, 81.08902493822262, 81.08011131309124, 81.05827289252919, 81.05858691206933, 81.062480200784, 81.08566561882327, 81.10645368812813, 81.12709847210482, 81.1494442044494, 81.16409071273131, 81.1688014922347, 81.17447394819203, 81.17547868488438, 81.18528256035994, 81.21704936756721, 81.23576766437317, 81.25471899812351, 81.25840645301014, 81.2659689160992, 81.25942911317206, 81.23589654714077, 81.1966426294788, 81.14225306048264, 81.09457068584943, 81.09737601569499, 81.09421674011409, 81.09163187827517, 81.14769880949785, 81.17357175322552, 81.17292234354815, 81.1545728265394, 81.15010503989586, 81.1973586690057, 81.23602072918646, 81.24310786933438, 81.25527007490994, 81.28340278856267, 81.32278409973308, 81.36591426341798, 81.39574803370562, 81.40561202757732, 81.43550074983598, 81.46904606804762, 81.47103769203895, 81.4344853843955, 81.40821531450541, 81.38126707550443, 81.3592185163218, 81.33572424062692, 81.28922892414928, 81.26755093794033, 81.25163258558754], "in_ema_50": [86.25, 86.24607843137255, 86.2379969242599, 86.23376175075951, 86.23086913308266, 86.22612916707942, 86.21804567033121, 86.21067133031822, 86.20319402324692, 86.19228445370784, 86.18121447513107, 86.17195116238084, 86.15971778346395, 86.1467876743085, 86.1335803145317, 86.11853794925595, 86.10290901006944, 86.08671649987063, 86.0660609508561, 86.04425463905783, 86.02408779046733, 86.00431964182157, 85.98748357743641, 85.97150382930165, 85.9510526987408, 85.93610945565293, 85.91783065347045, 85.97870003960887, 86.05600592040852, 86.11616255098075, 86.19043068623641, 86.26610007108988, 86.34115497026282, 86.40581555966429, 86.47970514555982, 86.5522657280869, 86.61413766031878, 86.6739753991298, 86.72558420700707, 86.79007110084994, 86.85320556748329, 86.9189622118957, 86.98017938005665, 87.03389783574072, 87.0735489010058, 87.10478227743695, 87.13714375675316, 87.16451066825303, 87.18080436753723, 87.19096890214361, 87.21877404323602, 87.24803780624639, 87.26929122560927, 87.28108372656577, 87.28888436473967, 87.292065370044, 87.29002359082659, 87.26414031275496, 87.23064461421555, 87.20081541365808, 87.17450892684796, 87.15393994932452, 87.12555014739023, 87.10846974945336, 87.09323564163167, 87.06997149882258, 87.04507065573151, 87.01781298295774, 86.97378110127313, 86.92127988161536, 86.85142576861085, 86.77529142474376, 86.69469176102832, 86.60078228020369, 86.50781042607805, 86.41299433093774, 86.32189651403822, 86.22848880760534, 86.13011669750317, 86.02187682701285, 85.91788165732606, 85.8114941413525, 85.70790613580927, 85.5999490324442, 85.48740201156404, 85.3702489915027, 85.25886667811044, 85.16106798485121, 85.05906531877862, 84.95714118863044, 84.87705722044886, 84.79913340788224, 84.72701052914175, 84.66399050839111, 84.60501048845421, 84.54599046929916, 84.49890849011095, 84.44169639245953, 84.38633574961798, 84.34589121041728, 84.3033072413813, 84.26631480054282, 84.2264593181686, 84.18189228608357, 84.14122984349206, 84.10392671237473, 84.0692629197326, 84.04027221699798, 84.00300663986081, 83.96406520300353, 83.92116068523869, 83.881899481896, 83.84123675711577, 83.79883531566026, 83.75221432288926, 83.71134317297204, 83.66580030344372, 83.62635715428905, 83.58336275608164, 83.54401519701962, 83.50542636576395, 83.46933121416536, 83.44269077439418, 83.41278133226109, 83.39031931923125, 83.36167934592807, 83.34082917549952, 83.31962018822503, 83.22747822005934, 83.14153005456683, 83.05284260144656, 82.96292328374277, 82.871436096145, 82.7815758570805, 82.6987689607244, 82.60234664853913, 82.52225462310622, 82.42765640259225, 82.33676791621609, 82.25140446852134, 82.16860429328521, 82.0949335366858, 82.01807339799224, 81.94442346081607, 81.87915195254877, 81.8082048171547, 81.73611835373688, 81.66842743790407, 81.60809695014312, 81.55444608935319, 81.49936977212366, 81.44311997713842, 81.37907605646633, 81.33126915229118, 81.28612134239741, 81.24097932897006, 81.19152915920652, 81.14284174119844, 81.09410284938674, 81.04335371803825, 80.99341827811517, 80.94151952211065, 80.89361679575337, 80.84042005866502, 80.79059966420758, 80.73783104992492, 80.68379845973179, 80.63286518680113, 80.5821645912403, 80.52972676413285, 80.48071787142176, 80.43304266077777, 80.38900177211983, 80.34864876144846, 80.3165448884505, 80.29119018694263, 80.26800625804292, 80.24926091459025, 80.22497617284162, 80.19615357782823, 80.16101030026634, 80.12665695515786, 80.09267040789676, 80.06531078405767, 80.03745545919267, 80.01206504902825, 79.98335661573303, 79.95695047393959, 79.9339328082949, 79.90515112953824, 79.8735765754387, 79.84422063130386, 79.8130747241939, 79.78197375461767, 79.7532689014954, 79.72667012104459, 79.69856541041538, 79.67548441392852, 79.65821051534309, 79.64141794611395, 79.62959763450164, 79.61941733510942, 79.61453822392866, 79.61808574455891, 79.61188630359581, 79.58710644855283, 79.59330227409978, 79.60062375354686, 79.62805027301562, 79.6485188897601, 79.66543971761264, 79.6875793365298, 79.71120367627373, 79.74174470857672, 79.76716648471097, 79.79904230883994, 79.82574653202269, 79.85885451115905, 79.89419354993713, 79.91971537150822, 79.94639320007653, 79.96790719223038, 79.99073436116252, 80.01266634699928, 80.04471864711697, 80.05982771977905, 80.07120702488577, 80.0884145925373, 80.10455519675153, 80.12202362040834, 80.1395913215688, 80.15764656386023, 80.17773885547355, 80.1950824297687, 80.21429488350327, 80.23393037826786, 80.25299193206128, 80.26973734649025, 80.2838652936867, 80.30175292922841, 80.31384104965083, 80.32074924378217, 80.32550417539856, 80.32254322734371, 80.32263957136946, 80.32292821562949, 80.3237937758009, 80.32403715714204, 80.32780040588158, 80.33121999780779, 80.3370584292663, 80.34580123596174, 80.35773059925735, 80.36703528163942, 80.3832299764771, 80.3960444872035, 80.41149372299944, 80.42888612601907, 80.44579255244969, 80.46478107980461, 80.48498966491032, 80.50420575648246, 80.51894278564002, 80.53408228424237, 80.54960846917405, 80.56334931352016, 80.57439443848016, 80.58363387226525, 80.59996195570582, 80.61329678097226, 80.62493220132629, 80.63807211499977, 80.65501046343115, 80.66971593545345, 80.68737413406313, 80.70139867782537, 80.71703010222438, 80.72734264723519, 80.7384272493044, 80.7518222591356, 80.76861354309106, 80.78435418846004, 80.80732069087337, 80.83311203632931, 80.84671548588503, 80.84155017271307, 80.83266585221452, 80.83687503448061, 80.83699758214804, 80.81986042206381, 80.80692471923778, 80.78861394593434, 80.78278594805457, 80.77953944028773, 80.77524377596272, 80.77268519651321, 80.76875244370878, 80.76527195572021, 80.77330050647628, 80.78022989837916, 80.78649539256037, 80.81055439677368, 80.82994442042961, 80.85073091374609, 80.87031009359919, 80.89618028600707, 80.9147614512617, 80.92908453160437, 80.94245376565911, 80.95137714739798, 80.9575976514216, 80.9623977435227, 80.96779391044339, 80.9739588551319, 80.98282321375419, 81.00035955831284, 81.00858075210449, 81.01608738927688, 81.01702513871699, 81.02003199602221, 81.02316799617822, 81.02543591789673, 81.02914431327333, 81.03231512451752, 81.03594982551684, 81.03610865588873, 81.03939851252055, 81.03863778653935, 81.04163238314567, 81.04470562302231, 81.04687402996262, 81.04738877388566, 81.04886372392937, 81.0494965190694, 81.05147704773334, 81.05220343801831, 81.05329349927248, 81.05669375420298, 81.0568234109009, 81.05616366929695, 81.05239254501079, 81.05269087657899, 81.0537618225955, 81.05910449621922, 81.06462981009298, 81.07072275871678, 81.07775323876712, 81.08372369999194, 81.08789139803147, 81.09228781379495, 81.09572750737163, 81.10096956590608, 81.11112762214506, 81.11931869578643, 81.12797286457912, 81.13373863459563, 81.1402586881409, 81.14377795527264, 81.14323764330118, 81.13840479454427, 81.1289575476994, 81.11919450661316, 81.11883393772638, 81.1173110382077, 81.11584786023877, 81.12699108140588, 81.13338358801741, 81.13481952574222, 81.1323560149288, 81.1322636221865, 81.14315524484584, 81.15361974504796, 81.15837975504608, 81.16432564700506, 81.1739599353578, 81.18674582024573, 81.20138323905964, 81.21427017086123, 81.22351447788627, 81.23710214542015, 81.25211774756055, 81.26105430647974, 81.26140511799034, 81.26252648591229, 81.26242740803337, 81.26233221556149, 81.26106428553948, 81.25396372532225, 81.25067103021158, 81.2478996172621], "in_ema_200": [86.25, 86.2490049751244, 86.24692532363062, 86.2457618875746, 86.24490853545944, 86.24356616197228, 86.24134162304719, 86.23923872132534, 86.23705724151117, 86.23395219433196, 86.23072878941323, 86.22788571688176, 86.22422516248493, 86.22030252405224, 86.21621991187263, 86.21158090777439, 86.20668955545823, 86.20154836585168, 86.19516480002233, 86.1883472398231, 86.1817965210189, 86.17521148100876, 86.16923922746639, 86.16337615057618, 86.1562778804212, 86.15044426967074, 86.14367367992278, 86.15687095673948, 86.17471303677192, 86.18879549411747, 86.20691693198695, 86.22595258440501, 86.24539584227162, 86.26275508762217, 86.28292667879012, 86.30329556755838, 86.32147173106527, 86.33956653971138, 86.35598876319685, 86.37602867600086, 86.39616769415011, 86.41739985639737, 86.43792324091083, 86.45694888030476, 86.47275038398332, 86.48665336523723, 86.50101502329458, 86.51428850564987, 86.52489260012102, 86.53399814638848, 86.54759020463338, 86.56169378468678, 86.57391573707797, 86.5838270232762, 86.5927441673232, 86.60047805620557, 86.6068414586314, 86.60707189187885, 86.6051109775318, 86.60376658969565, 86.60303259377828, 86.60349993115364, 86.60177356367947, 86.60265143866773, 86.60381908604418, 86.6027860603124, 86.60111654727446, 86.59861787516229, 86.5916167022751, 86.58209812812312, 86.56774889301742, 86.55125387915656, 86.53303244752317, 86.51081321918961, 86.48811856029221, 86.4642566840704, 86.4406322394528, 86.41575032662242, 86.38892694028786, 86.35888786625515, 86.32914768848147, 86.29806164182992, 86.26693665036893, 86.23398205683293, 86.19911656373012, 86.16230943374275, 86.12616705131745, 86.09272260304563, 86.05757113435861, 86.02177440665355, 85.9908612284779, 85.96000688789603, 85.9301560730911, 85.90219432112005, 85.87490880548701, 85.8472977725966, 85.82240326739665, 85.79471766274595, 85.76720803426092, 85.74320596426827, 85.71849744721088, 85.69502981092022, 85.67070115608519, 85.64502253761668, 85.62014669147125, 85.59596612737701, 85.57232467337326, 85.550012985081, 85.52553524393592, 85.50050504250373, 85.47433086297634, 85.44891463548404, 85.42300503712103, 85.39650747456261, 85.36878103202966, 85.34232549937266, 85.31454116604559, 85.28812782110981, 85.26068376318833, 85.23401029290785, 85.20740322531674, 85.18130966088573, 85.15751553490676, 85.13286363903705, 85.11004907546456, 85.08567047769874, 85.06322599533358, 85.04070633368848, 85.00020179305477, 84.96075500904428, 84.92015048159111, 84.8787549544111, 84.83647878571048, 84.7941257629671, 84.75308968572364, 84.70818332069156, 84.66690786476428, 84.62156549795071, 84.57667429896613, 84.53272729101622, 84.48901856175237, 84.44723728253096, 84.40432944887394, 84.36189831007917, 84.32128240649631, 84.27898108901873, 84.23610565529715, 84.19405485275688, 84.15361649601303, 84.11467503834126, 84.0752255354722, 84.03532279382571, 83.99327978095182, 83.95513769357918, 83.91757413443909, 83.87993658086259, 83.84113124174952, 83.80241351795101, 83.76358353269777, 83.72414489058137, 83.68480016530197, 83.64485190495071, 83.60579865216513, 83.565314088462, 83.52555971942259, 83.48495713514973, 83.44391278554625, 83.40352559365026, 83.36309250316619, 83.32211645835856, 83.2818963940963, 83.24192727574709, 83.20280362126205, 83.16456676930919, 83.12840192583349, 83.09398996637246, 83.06021892193095, 83.02767943017045, 82.99387167464637, 82.95900727987377, 82.92259924723822, 82.88640422985277, 82.85032060567514, 82.81593930611619, 82.78150209909016, 82.74775580954697, 82.71325077661616, 82.67938758480904, 82.64645835510944, 82.61216523714816, 82.5772183193656, 82.54286788832714, 82.50811298396567, 82.47340539208543, 82.4393416568408, 82.40586562045432, 82.37207591278812, 82.33961744599421, 82.30872573011368, 82.27809164324688, 82.24885690052801, 82.22021155823421, 82.19309502531647, 82.16833786088546, 82.14138922545378, 82.10993261624529, 82.08640194344683, 82.06345267037771, 82.04590587763764, 82.02704114253677, 82.00766759882994, 81.98997936401571, 81.97306414646332, 81.95830728928458, 81.94270224163, 81.92914301534513, 81.91472368185912, 81.90233837159185, 81.89097182063074, 81.87757906619662, 81.86486683668222, 81.85123632089434, 81.83828869581083, 81.8254699028177, 81.81556472965534, 81.80177801592743, 81.78733246353015, 81.77462268777364, 81.76193987495998, 81.74988077172655, 81.73814066454518, 81.7268158818134, 81.71630030089983, 81.70539184019437, 81.69523868755562, 81.68548506877397, 81.67587825216926, 81.66596901582928, 81.65566086641805, 81.64654981302085, 81.6362358845331, 81.62483055234868, 81.61306109411636, 81.59949829715998, 81.58681672206387, 81.57431108303837, 81.56207913196337, 81.549819638113, 81.53857765166411, 81.52739777453314, 81.5169769011547, 81.50745474293426, 81.49892285494487, 81.48992859768174, 81.48286463153566, 81.47517443619701, 81.46835678011544, 81.46225372757698, 81.45626115317323, 81.45102472378842, 81.44633890564128, 81.44164896628168, 81.43606041935351, 81.43077623607637, 81.4257933879562, 81.42056161295166, 81.41483463172827, 81.4088163766862, 81.40474855204256, 81.40012418834065, 81.39524733074524, 81.39091651153385, 81.38772331241411, 81.38416387646969, 81.3815353801864, 81.37818676943829, 81.3754187418817, 81.37148422703712, 81.36788736905665, 81.36502281812076, 81.36318179505489, 81.36125958813892, 81.36134655741118, 81.3623779349494, 81.360563229129, 81.3541397144113, 81.34678509038731, 81.34273747754764, 81.33773511458698, 81.3284044169294, 81.32006208442264, 81.3103102228861, 81.30364046942456, 81.29763409659446, 81.29138898120546, 81.28560401621834, 81.27950248371867, 81.27353728487572, 81.27051701338442, 81.26732778937065, 81.2640707964416, 81.26542332583026, 81.26581712358319, 81.2667542666321, 81.267582582387, 81.27019370097022, 81.27118679847301, 81.27127449202055, 81.27126181050792, 81.27025423030388, 81.26865966084813, 81.26678245029242, 81.26512292342386, 81.26372866547935, 81.26309454940494, 81.26475530015713, 81.26421047129985, 81.26357156113767, 81.26134696848953, 81.25967883944983, 81.25808999527621, 81.25632790577097, 81.25497140919614, 81.25352890761211, 81.252250013009, 81.25013807258107, 81.24884316638624, 81.24656611995454, 81.2452570043331, 81.24401066598152, 81.24257772403146, 81.24076103026, 81.23921116926239, 81.23747772479211, 81.23610978723201, 81.23445695352822, 81.2329200684185, 81.23199549062329, 81.23028409270664, 81.22839071864986, 81.22572016423544, 81.22407120737738, 81.22263766302537, 81.22231291015945, 81.22209089115289, 81.2220700862658, 81.2223479958552, 81.22242413519994, 81.222101506989, 81.22188159149658, 81.22146485924289, 81.22154381586734, 81.22292148934129, 81.22388744467122, 81.22504279348047, 81.2255398801125, 81.22628077682782, 81.22631778402358, 81.2253593981129, 81.22331602101725, 81.22007407055936, 81.21669024896177, 81.21562865444474, 81.21427911559455, 81.21294300499163, 81.21480426862357, 81.21555248485616, 81.21509922630038, 81.21367535340187, 81.21284276282076, 81.21480452637478, 81.21674676989345, 81.21732640402386, 81.21824852935697, 81.22015650418925, 81.22294101658538, 81.22629483731589, 81.22931677923316, 81.23151263217612, 81.23488066568682, 81.23871269886406, 81.24111356753208, 81.24140099472082, 81.24188456691265, 81.24206481997818, 81.24224327948089, 81.24212145580447, 81.24050830699049, 81.23980673179656, 81.23921163993789], "in_macd": [0.0, -0.007977207977219791, -0.02291117766903028, -0.027170998052412187, -0.027805660768152052, -0.03197463399823164, -0.04205602745200565, -0.04867756332089357, -0.054108367054965356, -0.06532499827619631, -0.07456509398198818, -0.07816271775168104, -0.08687125241168303, -0.09509735503806382, -0.10205401829190919, -0.11112771151594814, -0.11936348014999965, -0.12684890024618767, -0.14163834447828094, -0.15560000768600446, -0.16316997165006342, -0.16803908903899867, -0.16555148483899984, -0.16131702018272165, -0.16653141943852745, -0.15914633145445123, -0.15952386843042632, 0.0015424358582691866, 0.1660070054763878, 0.2642512465677669, 0.3717160936158024, 0.46045104678887583, 0.5295117531576352, 0.562428127057288, 0.605739495473756, 0.6359607727746948, 0.6364365795173228, 0.6303542448624739, 0.6064395468296198, 0.6111053583784667, 0.6101899075021748, 0.6128893131403856, 0.6040311345020513, 0.5798370499905303, 0.5299432567123716, 0.47085332458033236, 0.423978268641207, 0.3748427887043846, 0.3117327370307521, 0.24756693885876757, 0.23116847090227566, 0.22087145502862882, 0.19632682487088005, 0.15730950124449805, 0.11776818499879482, 0.0766715049202844, 0.033229131583325966, -0.0498465641260708, -0.1319161654468246, -0.18992606773004184, -0.2284246969521746, -0.24641166062248487, -0.275245758533714, -0.27395913144385986, -0.26743588649945593, -0.2768272371954197, -0.2862155918752194, -0.2970900510474479, -0.3385205811561889, -0.387863354533053, -0.4615893068421997, -0.5324391064366267, -0.597037221715027, -0.6743487112156004, -0.7328195510098965, -0.7814469092417653, -0.8106398889477475, -0.8362396321482066, -0.864316472181045, -0.904384463976811, -0.9254703895834382, -0.9446064237244087, -0.9516263202881419, -0.9634324920085788, -0.979651771937597, -0.9995426405778716, -1.0013426927538376, -0.9725952385583128, -0.9553418742905109, -0.9389144022939035, -0.8790477002761179, -0.8241202533929481, -0.766110199528427, -0.6991665937995037, -0.6355593061907996, -0.5832680203869387, -0.5160760668894682, -0.4819139829026682, -0.450454640942624, -0.3947476962053571, -0.3541824523661319, -0.3103870909266533, -0.28131223975981356, -0.2680904932358317, -0.25028894831547177, -0.22989982966488753, -0.20891234548376758, -0.18131346362696377, -0.1767694568887066, -0.17757663728592377, -0.1873534693659451, -0.1888896942791689, -0.19392360617096926, -0.20243822538908773, -0.21876804699429897, -0.22109177563660865, -0.23315632912405704, -0.2311766336612351, -0.23736146902612631, -0.235513559764712, -0.23297729399278921, -0.22634087728836505, -0.20220874594114946, -0.1897723610287727, -0.16510257386346439, -0.1582518565816713, -0.1375197919696376, -0.12210270668137468, -0.2546152158523114, -0.3502849570448916, -0.43367652114682187, -0.5036502363703192, -0.5630957370568836, -0.6072414058334346, -0.6277288511047203, -0.6709286575012641, -0.6716016835099339, -0.7003728385479633, -0.714932884933333, -0.7142043413898733, -0.707089905948223, -0.6814921014746034, -0.6660352221693557, -0.6459361261647132, -0.611659784552387, -0.5945867558298801, -0.58241174180705, -0.5630448591190031, -0.5318822603278761, -0.4926308537498869, -0.46344378758479365, -0.4420756441496394, -0.4406382024936164, -0.4065702558686013, -0.37365012383055785, -0.34718962011037036, -0.3348665517243461, -0.32378874541934977, -0.3154082562012661, -0.313225157740348, -0.3103383978893106, -0.3125172795115674, -0.3066743260303042, -0.31319196274976946, -0.31210473268379246, -0.31766767513714456, -0.32518658816883317, -0.3253773423883217, -0.32540853338777254, -0.32930295900401063, -0.3258093840993155, -0.32055590650617205, -0.30919713167955365, -0.29278558864811544, -0.26302970064743647, -0.2255511023489305, -0.1912239828575082, -0.15497083815219526, -0.13756486052662353, -0.13352809901911655, -0.14400040155290128, -0.15176074796480066, -0.1581056262309346, -0.15050568041402812, -0.14602702565247228, -0.13806195966375867, -0.13902309645708044, -0.13579865267453783, -0.126938491275979, -0.1321114304505926, -0.14263596763355224, -0.14726190454176447, -0.15519092172579008, -0.16202771955684625, -0.1631445529622937, -0.1601660657105839, -0.1611924239525564, -0.1521823921028016, -0.13341746809398103, -0.1175940379663416, -0.09508173187812474, -0.07396717033461186, -0.046609981998997796, -0.007892982795880243, 0.002986637466335651, -0.026814077570008976, 0.011176975635947883, 0.04359871845386465, 0.10998499879890744, 0.14877783953878065, 0.171891571291809, 0.20000755404653603, 0.22454278208461176, 0.25716106294538577, 0.2718088777172767, 0.2953442439605851, 0.30244067912032335, 0.3197106419478075, 0.3367773006650907, 0.32915969936762224, 0.3238278499252516, 0.3075840607618545, 0.29573967824623537, 0.2830896386314663, 0.292288728521541, 0.2642562350904427, 0.23290022188839998, 0.21844294405902076, 0.2038289179071171, 0.1940449496353267, 0.18576355056613636, 0.1795514737960815, 0.17822233702413826, 0.17116136277803662, 0.16886388879289882, 0.16753266115445342, 0.16497933282057886, 0.15790787235592063, 0.14657943042656996, 0.14480837842576477, 0.1314001937707161, 0.10982511811481288, 0.08784094068508352, 0.05429959437192622, 0.03338486897703774, 0.017017094163662705, 0.005195993165557411, -0.0053213479943821085, -0.0063213007778983865, -0.007431562351541743, -0.0030235728454215405, 0.006838226030836836, 0.021666265309619348, 0.02864930160713186, 0.04855168843160129, 0.058007385363239905, 0.07113640848216107, 0.08579719401998886, 0.09670467905367275, 0.10973242739567013, 0.12268542193831422, 0.13102881741261285, 0.12849411224388518, 0.12703821375279745, 0.12644412560447904, 0.12214455083750408, 0.11299651304756253, 0.10174951463039861, 0.10693492026220497, 0.10499260364596807, 0.09988118631247289, 0.09872687146358317, 0.10547232995561728, 0.10636438626754341, 0.11303064820688746, 0.11098249846469344, 0.11250052931093535, 0.1028351628308144, 0.09648383396086047, 0.09599223631106213, 0.10249036081550855, 0.1056157818851915, 0.12281529090689958, 0.1424694328366627, 0.13350935106839756, 0.08787385280471938, 0.043140925643101014, 0.03352805193365782, 0.01763730413357223, -0.030113421967740805, -0.06000229943209945, -0.09470153619841426, -0.09687670419253891, -0.09269056282961685, -0.09074768212842343, -0.08500043733826601, -0.08252837447034267, -0.07904481097585858, -0.052280824637165324, -0.032311538193596334, -0.017095583992002616, 0.03171572581257465, 0.06201842465304708, 0.08944055708185772, 0.10910814736561747, 0.1376328047404627, 0.1456491852507753, 0.14309051829732766, 0.13865748272640133, 0.12562695647881128, 0.10919988370386591, 0.09269206447901013, 0.08029770965063676, 0.07166626117086139, 0.07006992676454615, 0.08636829807851143, 0.0806035656540871, 0.07437075745086474, 0.055876440397597094, 0.04503358298666171, 0.03652782765915674, 0.027931833283957985, 0.02398987947678677, 0.019830344391664312, 0.017542043747852176, 0.008768679497023868, 0.00817679947718375, -0.00035731506231684307, 0.0005388324074431239, 0.001633662107039413, 0.000877375836253691, -0.0029160379181831786, -0.003860552535840611, -0.006152003560671915, -0.005085168852943411, -0.006584541445405989, -0.006886505254939834, -0.0022582831085173893, -0.004988214097977561, -0.008665644769521919, -0.017829835241286673, -0.016829359568276914, -0.014258281937642892, -0.0033064885582376746, 0.006109377919173653, 0.015012300339733997, 0.02420960650580639, 0.029544138613061932, 0.030196046804064736, 0.03116040738899528, 0.029965414600681584, 0.032628421224060844, 0.044761222182856386, 0.05056599533081396, 0.05613308545723328, 0.05466988728893796, 0.05489479029340316, 0.048861369111222075, 0.03560029702704526, 0.01602993802062258, -0.009257721463299617, -0.030360500586439798, -0.02820045003520022, -0.028579892480408375, -0.028551479667044077, -0.002676780401102974, 0.008850995723491906, 0.008209213533660886, -0.00020482337899352387, -0.002167902744972139, 0.0186549598913075, 0.03475657637397944, 0.036206485853270465, 0.039721868085166534, 0.05000062204935318, 0.0646634563854036, 0.08020085130527832, 0.08906689175469751, 0.08861644604692742, 0.09682630828673666, 0.10614370681322782, 0.10106595686318087, 0.07918377719445857, 0.06273268170251356, 0.046735582024183486, 0.03366964259501515, 0.020655933440025365, -0.0017411997547895908, -0.012089481320472828, -0.019261616663158065], "in_signal": [0.0, -0.0015954415954439584, -0.005858588810161223, -0.010121070658611417, -0.013657988680519545, -0.017321317744061964, -0.0222682596856507, -0.027550120412699275, -0.03286176974115249, -0.03935441544816126, -0.04639655115492665, -0.05274978447427753, -0.05957407806175863, -0.06667873345701968, -0.07375379042399759, -0.0812285746423877, -0.08885555574391009, -0.09645422464436561, -0.10549104861114868, -0.11551284042611984, -0.12504426667090857, -0.1336432311445266, -0.14002488188342124, -0.14428330954328134, -0.14873293152233055, -0.1508156115087547, -0.15255726289308902, -0.12173732314281738, -0.06418845741897636, 0.0014994833783722877, 0.07554280542585831, 0.15252445369846182, 0.2279219135902965, 0.2948231562836948, 0.3570064241217071, 0.4127972938523047, 0.4575251509853083, 0.4920909697607415, 0.5149606851745172, 0.5341896198153071, 0.5493896773526806, 0.5620896045102217, 0.5704779105085876, 0.5723497384049763, 0.5638684420664554, 0.5452654185692308, 0.5210079885836261, 0.49177494860777776, 0.45576650629237264, 0.41412659280565167, 0.3775349684249765, 0.346202265745707, 0.3162271775707416, 0.2844436423054929, 0.2511085508441533, 0.21622114165937953, 0.17962273964416883, 0.13372887889012092, 0.08059987002273182, 0.026494682472177095, -0.024489193412693244, -0.06887368685465158, -0.11014810119046407, -0.14291030724114323, -0.16781542309280578, -0.1896177859133286, -0.20893734710570677, -0.22656788789405502, -0.24895842654648181, -0.27673941214379605, -0.3137093910834768, -0.3574553341541068, -0.4053717116662909, -0.45916711157615275, -0.5138975994629016, -0.5674074614186744, -0.616053946924489, -0.6600910839692326, -0.700936161611595, -0.7416258220846382, -0.7783947355843982, -0.8116370732124004, -0.8396349226275488, -0.8643944365037549, -0.8874459035905233, -0.9098652509879931, -0.928160739341162, -0.9370476391845923, -0.9407064862057761, -0.9403480694234017, -0.928087995593945, -0.9072944471537456, -0.879057597628682, -0.8430793968628464, -0.801575378728437, -0.7579139070601374, -0.7095463390260036, -0.6640198678013365, -0.621306822429594, -0.5759949971847467, -0.5316324882210237, -0.4873834087621497, -0.4461691749616825, -0.41055343861651233, -0.3785005405563043, -0.348780398378021, -0.3208067877991703, -0.292908122964729, -0.2696803897495245, -0.2512596392568044, -0.23847840527863254, -0.22856066307873982, -0.22163325169718573, -0.21779424643556614, -0.21798900654731274, -0.21860956036517193, -0.22151891411694896, -0.2234504580258062, -0.22623266022587024, -0.22808884013363862, -0.22906653090546875, -0.228521400182048, -0.22325886933386832, -0.2165615676728492, -0.20626976891097226, -0.19666618644511208, -0.1848369075500172, -0.1722900673762887, -0.18875509707149327, -0.22106106906617295, -0.26358415948230274, -0.3115973748599061, -0.3618970472993016, -0.4109659190061282, -0.4543185054258466, -0.49764053584093015, -0.5324327653747309, -0.5660207800093775, -0.5958032009941686, -0.6194834290733096, -0.6370047244482923, -0.6459021998535545, -0.6499288043167148, -0.6491302686863146, -0.6416361718595291, -0.6322262886535993, -0.6222633792842895, -0.6104196752512323, -0.594712192266561, -0.5742959245632262, -0.5521254971675397, -0.5301155265639597, -0.5122200617498911, -0.49109010057363317, -0.4676021052250181, -0.4435196082020886, -0.42178899690654015, -0.4021889466091021, -0.38483280852753493, -0.37051127837009756, -0.3584767022739402, -0.34928481772146563, -0.3407627193832334, -0.33524856805654063, -0.330619800981991, -0.3280293758130217, -0.327460818284184, -0.3270441231050115, -0.32671700516156377, -0.32723419593005315, -0.3269492335639056, -0.32567056815235895, -0.3223758808577979, -0.3164578224158614, -0.3057721980621765, -0.2897279789195273, -0.2700271797071235, -0.24701591139613785, -0.22512570122223502, -0.20680618078161134, -0.19424502493586934, -0.18574816954165563, -0.18021966087951144, -0.17427686478641477, -0.1686268969596263, -0.1625139095004528, -0.15781574689177832, -0.15341232804833022, -0.14811756069385998, -0.1449163346452065, -0.14446026124287567, -0.14502058990265343, -0.14705465626728076, -0.15004926892519388, -0.15266832573261385, -0.15416787372820787, -0.1555727837730776, -0.1548947054390224, -0.15059925797001414, -0.14399821396927964, -0.13421491755104867, -0.12216536810776132, -0.10705429088600862, -0.08722202926798296, -0.06918029592111924, -0.06070705225089719, -0.046330246673528176, -0.02834445364804961, -0.0006785631586581978, 0.029212717380829572, 0.057748488163025455, 0.08620030133972757, 0.1138687974887044, 0.14252725058004068, 0.16838357600748788, 0.19377570959810733, 0.21550870350255055, 0.23634909119160197, 0.2564347330862997, 0.27097972634256423, 0.2815493510591017, 0.28675629299965233, 0.28855297004896896, 0.28746030376546844, 0.28842598871668296, 0.28359203799143495, 0.273453674770828, 0.26245152862846655, 0.25072700648419666, 0.23939059511442268, 0.22866518620476542, 0.21884244372302866, 0.2107184223832506, 0.2028070104622078, 0.19601838612834602, 0.19032124113356752, 0.18525285947096978, 0.17978386204795996, 0.17314297572368195, 0.16747605626409853, 0.16026088376542205, 0.1501737306353002, 0.1377071726452569, 0.12102565699059076, 0.10349749938788017, 0.08620141834303668, 0.07000033330754084, 0.05493599704715625, 0.042684537482145325, 0.03266131751540791, 0.025524339443242026, 0.02178711676076099, 0.021762946470532663, 0.023140217497852503, 0.028222511684602263, 0.034179486420329794, 0.04157087083269605, 0.05041613547015461, 0.05967384418685824, 0.06968556082862062, 0.08028553305055935, 0.09043418992297006, 0.09804617438715309, 0.10384458226028195, 0.10836449092912137, 0.11112050291079792, 0.11149570493815085, 0.10954646687660041, 0.10902415755372133, 0.10821784677217068, 0.10655051468023112, 0.10498578603690153, 0.10508309482064469, 0.10533935311002444, 0.10687761212939706, 0.10769858939645634, 0.10865897737935215, 0.1074942144696446, 0.10529213836788778, 0.10343215795652266, 0.10324379852831986, 0.10371819519969419, 0.10753761434113526, 0.11452397804024075, 0.11832105264587212, 0.11223161267764158, 0.09841347527073348, 0.08543639060331835, 0.07187657330936913, 0.05147857425394715, 0.029182399516737827, 0.0044056123737074085, -0.015850850939541854, -0.031218793317556854, -0.04312457107973017, -0.051499744331437336, -0.057705470359218414, -0.06197333848254645, -0.06003483571347023, -0.05449017620949545, -0.04701125776599689, -0.03126586105028259, -0.012609003909616659, 0.0078009082886782155, 0.028062356104066065, 0.04997644583134539, 0.06911099371523138, 0.08390689863165064, 0.0948570154506008, 0.1010110036562429, 0.10264877966576749, 0.10065743662841603, 0.09658549123286017, 0.09160164522046042, 0.08729530152927757, 0.08710990083912436, 0.08580863380211691, 0.08352105853186648, 0.07799213490501261, 0.07140042452134243, 0.0644259051489053, 0.05712709077591584, 0.050499648516090026, 0.04436578769120488, 0.03900103890253435, 0.032954567021432256, 0.027999013512582556, 0.022327747797602677, 0.01796996471957077, 0.014702704197064499, 0.011937638524902339, 0.008966903236285236, 0.006401412081860067, 0.0038907289533536707, 0.0020955493920942546, 0.0003595312245942058, -0.0010896760713126022, -0.0013233974787535598, -0.0020563608025983603, -0.003378217595983072, -0.006268541125043793, -0.008380704813690418, -0.009556220238480913, -0.008306273902432266, -0.005423143538111083, -0.0013360547625420665, 0.0037730774911276257, 0.008927289715514488, 0.013181041133224538, 0.01677691438437869, 0.019414614427639268, 0.022057375786923586, 0.026598145066110145, 0.03139171511905091, 0.036339989186687384, 0.0400059688071375, 0.04298373310439063, 0.044159260305756926, 0.04244746765001459, 0.03716396172413619, 0.02787962508664903, 0.016231599952031266, 0.007345189954584969, 0.0001601734675862991, -0.0055821571593397765, -0.0050010818076924165, -0.0022306663014555524, -0.00014269033443226487, -0.0001551169433445167, -0.0005576741036700412, 0.003284852695325467, 0.009579197431056263, 0.014904655115499103, 0.01986809770943259, 0.02589460257741671, 0.03364837333901409, 0.04295886893226694, 0.05218047349675306, 0.05946766800678793, 0.06693939606277768, 0.07478025821286771, 0.08003739794293036, 0.079866673793236, 0.07643987537509153, 0.07049901670490992, 0.06313314188293097, 0.054637700194349846, 0.04336192020452196, 0.032271639899523, 0.02196498858698679], "in_upper_bb": [null, 86.3414213562373, 86.35674601675451, 86.31483687939614, 86.29606665185842, 86.27740451229855, 86.27765347602401, 86.26888882770436, 86.26062425929786, 86.27064521990513, 86.27380316342601, 86.26637142630643, 86.27032872147737, 86.27386644229946, 86.27553183217573, 86.2821520811397, 86.28755080881054, 86.29208459011099, 86.31150928257546, 86.32885188229889, 86.29765507451906, 86.27702033444005, 86.26164278719297, 86.22368223607658, 86.18101925937049, 86.1296013499196, 86.09656019157637, 86.65330278905108, 87.18145595534546, 87.47302629375406, 87.83286669619883, 88.16358909340181, 88.46385164910279, 88.6865591204771, 88.94073016634725, 89.16876185437931, 89.33120088204144, 89.46939611961693, 89.5540213579626, 89.66082815604003, 89.73827076471403, 89.79403649461185, 89.80405263095003, 89.74682132599892, 89.56419735206829, 89.28903184726717, 88.66042536306792, 88.6096704504735, 88.64496417600806, 88.67106666200341, 88.67133141050708, 88.66632798765774, 88.65979796213983, 88.67884988384601, 88.67543548290182, 88.66625144959725, 88.6853230684778, 88.79087670106352, 88.90197654093998, 88.90490464468105, 88.85888727202469, 88.74436805222079, 88.63178424145082, 88.49562306250368, 88.40021330650642, 88.33312362626927, 88.24129743894254, 88.15406695812936, 88.1382755574528, 88.15025552011122, 88.11581518484073, 88.04281647198397, 87.97739680914634, 87.96765751472458, 87.91516939948254, 87.84239517825337, 87.73707953338105, 87.7100638640076, 87.69966170301699, 87.67967176144471, 87.6014950305966, 87.47211442074817, 87.33808160483892, 87.12243023279473, 86.85872517324603, 86.60161497744241, 86.28413356787664, 85.89111970151326, 85.56296612331252, 85.24313921317703, 84.97486110299333, 84.72254914580304, 84.47760822957196, 84.31360073747223, 84.14661894224675, 83.99063530779792, 83.83218227170092, 83.66452888048576, 83.53728041058679, 83.5343203149852, 83.51417903723225, 83.54056605910252, 83.55171200197432, 83.5611099756544, 83.5753247152441, 83.56745756394419, 83.55465711729607, 83.57626465960671, 83.53448583254674, 83.43324015309528, 83.43902009004192, 83.43546872980178, 83.44866772211331, 83.47328793066883, 83.51144168104676, 83.52506137558535, 83.52216631079536, 83.53050298926622, 83.54849644800187, 83.51000098508155, 83.48062063796485, 83.41898440691426, 83.36740429471921, 83.33964840467645, 83.30264596032058, 83.2473493424635, 83.18156920918015, 83.06070341430227, 83.46886131593357, 83.61660220690982, 83.73420933805691, 83.80554524083719, 83.85644740416079, 83.88131185647012, 83.8795193297527, 83.8849537256804, 83.84484133718782, 83.80523431148886, 83.75079806950446, 83.65573605986623, 83.53747999157883, 83.38055401943426, 83.15883948025538, 82.92242847527139, 82.59634972366203, 82.2640659374951, 81.78223966905718, 81.06739602266003, 80.9757691796395, 80.84656557035711, 80.74091702696647, 80.65330518969151, 80.60962048866548, 80.54671954424475, 80.44022764420374, 80.43174093249507, 80.33475858364498, 80.3384987942023, 80.34535925760397, 80.35752477393991, 80.36867034319687, 80.3630205200014, 80.364772169398, 80.38521598254704, 80.36182225450453, 80.38008656504721, 80.40850175490306, 80.41701215885007, 80.40409784269988, 80.36858696513175, 80.33161439114089, 80.29978448657197, 80.29184132714332, 80.21679388922759, 80.12221508543203, 80.0346810054068, 79.98331297340931, 79.94916986221676, 79.90163326190343, 79.86257968836811, 79.82692089378372, 79.80596890860181, 79.77130473565352, 79.76131876099741, 79.74541490688316, 79.74269601583856, 79.74357207191944, 79.74284722010147, 79.74330430897423, 79.74634300308442, 79.76054963938707, 79.76960113120245, 79.7854025031969, 79.79915595272351, 79.78893955140497, 79.7453863656244, 79.68922336629358, 79.58232532257084, 79.50928875906892, 79.46714550731687, 79.47273693549096, 79.48474961156768, 79.52393274830239, 79.60211814657484, 79.61726390241559, 79.60844508268586, 79.69660190735063, 79.77905566967041, 80.0029279272493, 80.14152020657164, 80.24179804212848, 80.36058864613042, 80.47064919327863, 80.60347972888066, 80.69292761097637, 80.80379286888078, 80.86542090935312, 80.95250768253024, 81.04671456775914, 81.08053235913926, 81.11674950794904, 81.12488962277315, 81.13879643702603, 81.16010541956292, 81.18091629929926, 80.97388647211052, 80.91697340124168, 80.84759243721889, 80.84994232479964, 80.83862183697951, 80.80375334999091, 80.7895949534792, 80.78657365531033, 80.79256863963656, 80.79840664845251, 80.81359002361651, 80.82778029523672, 80.82899448210094, 80.81019130437684, 80.82864839160875, 80.82919437383926, 80.82943867429015, 80.83386677468998, 80.86399809015018, 80.83478595759574, 80.84240309380097, 80.84287678600741, 80.84953200936215, 80.84975411723745, 80.84752259466653, 80.84314966304534, 80.83966076466213, 80.8368260728522, 80.83413118944918, 80.85197323505513, 80.85111913901692, 80.86477384525958, 80.89831194144287, 80.93594911054406, 80.97350973069435, 81.03270665657722, 81.08804269349763, 81.11912391263763, 81.13436399364578, 81.15292543649674, 81.15897329976609, 81.15152461854113, 81.12830024051611, 81.1337769947139, 81.11564142874504, 81.0928423312175, 81.08070798316491, 81.09735123074964, 81.08220521703755, 81.11397298948333, 81.1112451803812, 81.12693022313077, 81.12737699106202, 81.12970100161336, 81.14386456370043, 81.17732846457898, 81.20414471056476, 81.2806783472475, 81.37019730331505, 81.38318359645022, 81.40220487568456, 81.4313140089954, 81.42612150175314, 81.42855706926306, 81.49299217044229, 81.52375721130986, 81.56628258070845, 81.5581927940697, 81.5485997057421, 81.5280153038084, 81.51245076904864, 81.48862736129819, 81.47571527909747, 81.47174619878678, 81.45751941930855, 81.42647252205275, 81.47353570983466, 81.45938623119504, 81.43324080012044, 81.46684730510316, 81.57648280452828, 81.63621224584799, 81.67164346832617, 81.70697351925638, 81.70454245673658, 81.69699450145703, 81.65328547139437, 81.64292405658455, 81.63491834676228, 81.62220189679012, 81.63408259802479, 81.59988707129, 81.54745214963607, 81.54124004154284, 81.5286624465606, 81.51185169633911, 81.49289116886087, 81.48408505318466, 81.46568876040723, 81.44640443674784, 81.3736164011838, 81.337727925051, 81.32288990651367, 81.30443665376384, 81.30092502928102, 81.30068789772491, 81.30103585362177, 81.30087148146272, 81.29988483964412, 81.29121135067301, 81.19295611226686, 81.17076730710963, 81.15377056422186, 81.15212384005311, 81.15334225675893, 81.1672375210892, 81.16667194138726, 81.16256963090353, 81.17953866045684, 81.19529664081514, 81.21737915767798, 81.24199540047272, 81.25832230587265, 81.26624048468359, 81.2749554592182, 81.28099400387346, 81.29335829286032, 81.33483034392438, 81.35882812850438, 81.38446001546379, 81.39418723408029, 81.40611169462281, 81.40986357799572, 81.40619174583927, 81.408596100296, 81.42160835709882, 81.44691501436152, 81.44618141210073, 81.44510743896333, 81.44283620297628, 81.46962690718675, 81.47409943036553, 81.47046473872942, 81.46888218925471, 81.46596183352658, 81.49592087183026, 81.52040000955473, 81.50923052047466, 81.50790737571914, 81.51978225250718, 81.55729234926412, 81.60273350034676, 81.64228997681906, 81.66624531693152, 81.70254451637186, 81.72559601594813, 81.70755220006697, 81.70076564396521, 81.68893528017345, 81.67443674315938, 81.67098770557523, 81.67214161393977, 81.68149900380789, 81.67100074748119, 81.66639622144405], "in_lower_bb": [null, 86.0585786437627, 85.93658731657881, 85.97016312060386, 85.99593334814158, 86.00259548770146, 85.96806080969027, 85.95361117229564, 85.94159796292436, 85.89635478009487, 85.86165138202853, 85.84862857369357, 85.814286663138, 85.78041927198623, 85.74980150115762, 85.71034791886031, 85.67244919118947, 85.63569318766679, 85.57375387531928, 85.51314811770112, 85.47234492548095, 85.42997966555994, 85.39885721280704, 85.38181776392342, 85.35348074062952, 85.35089865008041, 85.32893980842363, 84.91619721094892, 84.58104404465453, 84.45597370624594, 84.30613330380118, 84.1929109065982, 84.12464835089722, 84.11794087952292, 84.11176983365273, 84.14173814562068, 84.22029911795853, 84.32710388038308, 84.4854786420374, 84.66467184395995, 84.87422923528598, 85.11946350538815, 85.39994736904998, 85.73417867400107, 86.1763026479317, 86.68146815273282, 87.55607463693208, 87.64332954952648, 87.57103582399192, 87.52993333799658, 87.51866858949292, 87.50817201234229, 87.47570203786017, 87.414650116154, 87.33706451709817, 87.25024855040273, 87.14217693152221, 86.88562329893645, 86.61652345906, 86.42359535531897, 86.28261272797532, 86.20913194777923, 86.11671575854916, 86.08687693749633, 86.04978669349357, 85.97987637373075, 85.92220256105746, 85.86093304187065, 85.70822444254722, 85.51574447988878, 85.27418481515926, 85.04168352801602, 84.80010319085366, 84.4828424852754, 84.21033060051748, 83.95510482174662, 83.74542046661897, 83.50343613599242, 83.24483829698302, 82.9548282385553, 82.7170049694034, 82.50188557925182, 82.30991839516108, 82.15206976720529, 82.01677482675399, 81.8738850225576, 81.80086643212337, 81.83538029848673, 81.83003387668745, 81.83236078682295, 81.87813889700668, 81.92845085419697, 81.99739177042804, 82.04339926252777, 82.10338105775325, 82.1603646922021, 82.24435772829908, 82.32201111951426, 82.38025958941321, 82.38171968501482, 82.39086096276776, 82.37997394089747, 82.37682799802568, 82.38093002434559, 82.40821528475591, 82.4850824360558, 82.56688288270394, 82.6017753403933, 82.69655416745327, 82.85279984690473, 82.84251990995809, 82.84907127019821, 82.82437227788667, 82.76375206933118, 82.67059831895324, 82.61797862441466, 82.54133368920465, 82.49499701073377, 82.42700355199814, 82.38799901491845, 82.34737936203516, 82.33151559308575, 82.33709570528079, 82.32385159532355, 82.3303540396794, 82.33265065753649, 82.35943079081984, 82.42729658569773, 81.80713868406644, 81.4619777930902, 81.14537066194306, 80.8580247591628, 80.58562259583921, 80.34275814352989, 80.1505506702473, 79.8981162743196, 79.73922866281218, 79.52383568851114, 79.33627193049553, 79.18933394013376, 79.06559000842117, 78.99301598056574, 78.94923051974462, 78.93164152472862, 79.00172027633798, 79.07500406250489, 79.27083033094281, 79.70667397733996, 79.71430082036052, 79.76392442964286, 79.79657297303352, 79.81469481030851, 79.77637951133451, 79.79728045575524, 79.85477235579624, 79.85275906750493, 79.891741416355, 79.8720012057977, 79.84414074239604, 79.7959752260601, 79.74782965680313, 79.69147947999862, 79.64822783060201, 79.56749401745296, 79.51988774549547, 79.43912343495279, 79.34970824509696, 79.27869784114995, 79.2126121573001, 79.14862303486825, 79.09859560885913, 79.05042551342804, 79.0083686728567, 79.00341611077242, 79.03299491456798, 79.0740289945932, 79.0973970265907, 79.11554013778326, 79.13607673809658, 79.14413031163188, 79.13278910621628, 79.11524109139819, 79.10390526434647, 79.09968123900258, 79.09408509311683, 79.09130398416144, 79.08242792808055, 79.07565277989853, 79.07819569102578, 79.07065699691556, 79.03845036061294, 79.01539886879758, 78.97359749680308, 78.92584404727648, 78.88806044859503, 78.87211363437561, 78.85927663370641, 78.89817467742914, 78.93171124093108, 78.94785449268315, 78.94626306450905, 78.94275038843233, 78.92706725169761, 78.87988185342519, 78.87523609758442, 78.84305491731412, 78.80140809264937, 78.76595433032958, 78.6350820727507, 78.59148979342837, 78.58921195787151, 78.58092135386957, 78.59486080672136, 78.60903027111935, 78.65358238902365, 78.69321713111921, 78.77858909064689, 78.84750231746978, 78.90579543224088, 79.00347764086072, 79.09326049205097, 79.19762037722684, 79.28921356297397, 79.3524045804371, 79.46859370070077, 79.82062352788948, 79.93802659875831, 80.0804075627811, 80.09805767520037, 80.14937816302049, 80.2332466500091, 80.28440504652082, 80.32542634468969, 80.33243136036344, 80.35609335154747, 80.3544099763835, 80.36421970476329, 80.36400551789905, 80.36980869562316, 80.37085160839125, 80.37130562616072, 80.37056132570984, 80.35533322531002, 80.29520190984982, 80.27391404240426, 80.25629690619901, 80.25532321399258, 80.23066799063784, 80.22244588276256, 80.21117740533346, 80.20656033695464, 80.20604923533789, 80.20688392714777, 80.20707881055083, 80.19873676494488, 80.19909086098308, 80.19243615474042, 80.17639805855714, 80.16176088945595, 80.14320026930564, 80.12101334342277, 80.11417730650238, 80.12689608736235, 80.17715600635422, 80.21909456350325, 80.27004670023392, 80.32749538145889, 80.39871975948391, 80.45124300528612, 80.52187857125499, 80.5876676687825, 80.63980201683508, 80.66515876925035, 80.72380478296243, 80.72603701051668, 80.7622648196188, 80.77757977686925, 80.78963300893798, 80.80230899838664, 80.80314543629957, 80.78967153542104, 80.78235528943524, 80.75482165275251, 80.72130269668497, 80.73331640354978, 80.69579512431545, 80.64368599100459, 80.66187849824685, 80.64344293073694, 80.52500782955768, 80.45224278869014, 80.34771741929157, 80.31280720593031, 80.28940029425792, 80.2649846961916, 80.24704923095136, 80.22811263870183, 80.21102472090254, 80.21099380121325, 80.21222058069144, 80.21926747794724, 80.19520429016535, 80.20285376880496, 80.21849919987955, 80.20189269489686, 80.17375719547171, 80.18952775415201, 80.18809653167385, 80.19576648074361, 80.27519754326345, 80.34474549854298, 80.46245452860565, 80.51881594341546, 80.56932165323772, 80.63503810320988, 80.69515740197518, 80.78311292870998, 80.88754785036393, 80.90075995845717, 80.92770755343942, 80.9605183036609, 80.94757883113914, 80.93788494681536, 80.93128123959275, 80.92806556325216, 80.95185359881623, 80.96274207494899, 80.95158009348634, 80.95453334623616, 80.95304497071899, 80.95228210227509, 80.94993414637823, 80.94859851853728, 80.94358516035588, 80.94225864932697, 81.00451388773315, 81.01370269289038, 81.02469943577815, 81.0283461599469, 81.02175774324105, 80.9938624789108, 80.99232805861276, 80.99243036909647, 80.98346133954317, 80.97520335918486, 80.97112084232202, 80.95950459952729, 80.96417769412734, 80.9637595153164, 80.9630445407818, 80.96500599612655, 80.9695817071397, 80.95560965607561, 80.95711187149563, 80.95547998453623, 80.96625276591972, 80.9763283053772, 80.9815764220043, 80.99224825416073, 80.98784389970399, 80.96858164290117, 80.92527498563847, 80.92900858789928, 80.91908256103667, 80.90935379702373, 80.90056309281323, 80.90009056963447, 80.89772526127055, 80.88750781074529, 80.88342816647342, 80.87646912816973, 80.87004999044528, 80.87271947952533, 80.87304262428084, 80.8681677474928, 80.85315765073588, 80.83371649965322, 80.82416002318092, 80.83220468306847, 80.85090548362817, 80.90010398405187, 80.97814779993303, 81.0009343560348, 81.03376471982652, 81.06626325684063, 81.05571229442477, 81.04855838606022, 81.03020099619212, 81.0504992525188, 81.06010377855597], "out_sma_10": [81.18, 81.17500000000001, 81.18, 81.1825, 81.188, 81.19500000000001, 81.20857142857143, 81.22625, 81.24444444444445, 81.26849999999999, 81.292, 81.31551999999999, 81.33452, 81.35152, 81.38151, 81.40451, 81.42150999999998, 81.43651, 81.44550999999998, 81.44378, 81.44327999999999, 81.45075999999999, 81.46176, 81.47276000000001, 81.47177, 81.47176999999999, 81.46876999999999, 81.45477, 81.45777000000001, 81.462, 81.46400000000001, 81.4635, 81.4505, 81.42949999999999, 81.4035, 81.379, 81.349, 81.3345, 81.30449999999999, 81.276, 81.26104999999998, 81.23455, 81.23655, 81.24955, 81.26755, 81.28105, 81.30404999999999, 81.31154999999998, 81.31455, 81.31105, 81.276, 81.2255, 81.1825, 81.1495, 81.1085, 81.0955, 81.0595, 81.05122000000001, 81.05372000000001, 81.07722, 81.13322000000001, 81.22572, 81.28572, 81.32872, 81.38322000000001, 81.41422, 81.48022, 81.51400000000001, 81.55499999999999, 81.5855, 81.6095, 81.61949999999999, 81.64500000000001, 81.686, 81.71849999999999, 81.7545, 81.7825, 81.824], "out_sma_50": [81.18, 81.17500000000001, 81.18, 81.1825, 81.188, 81.19500000000001, 81.20857142857143, 81.22625, 81.24444444444445, 81.26849999999999, 81.28181818181818, 81.2921, 81.29886153846154, 81.30322857142858, 81.31700666666667, 81.32594375, 81.3338294117647, 81.34306111111111, 81.35026842105263, 81.35614000000001, 81.35870476190476, 81.36421818181817, 81.36968695652173, 81.37386666666667, 81.378912, 81.38203076923077, 81.3838074074074, 81.38295714285714, 81.38733793103448, 81.39142666666666, 81.39267096774194, 81.39524375, 81.39417575757575, 81.39022941176471, 81.38593714285714, 81.38118888888889, 81.37440000000001, 81.37020526315789, 81.36609743589743, 81.36257, 81.36056829268293, 81.35698333333333, 81.35751860465116, 81.35825681818181, 81.35962888888889, 81.3594195652174, 81.35943191489362, 81.35798541666666, 81.3555775510204, 81.352266, 81.347266, 81.337966, 81.333166, 81.330566, 81.326566, 81.326366, 81.320566, 81.31770999999999, 81.31521000000001, 81.31401, 81.31551, 81.32000599999999, 81.32340599999999, 81.326006, 81.326908, 81.32830799999999, 81.332308, 81.333208, 81.337108, 81.342354, 81.348754, 81.353754, 81.360054, 81.36865399999999, 81.376254, 81.38485399999999, 81.395054, 81.407054], "out_sma_200": [81.18, 81.17500000000001, 81.18, 81.1825, 81.188, 81.19500000000001, 81.20857142857143, 81.22625, 81.24444444444445, 81.26849999999999, 81.28181818181818, 81.2921, 81.29886153846154, 81.30322857142858, 81.31700666666667, 81.32594375, 81.3338294117647, 81.34306111111111, 81.35026842105263, 81.35614000000001, 81.35870476190476, 81.36421818181817, 81.36968695652173, 81.37386666666667, 81.378912, 81.38203076923077, 81.3838074074074, 81.38295714285714, 81.38733793103448, 81.39142666666666, 81.39267096774194, 81.39524375, 81.39417575757575, 81.39022941176471, 81.38593714285714, 81.38118888888889, 81.37440000000001, 81.37020526315789, 81.36609743589743, 81.36257, 81.36056829268293, 81.35698333333333, 81.35751860465116, 81.35825681818181, 81.35962888888889, 81.3594195652174, 81.35943191489362, 81.35798541666666, 81.3555775510204, 81.352266, 81.3439862745098, 81.33169807692308, 81.32449622641509, 81.31959814814816, 81.31396909090908, 81.31229107142858, 81.30681228070175, 81.3050948275862, 81.30441525423728, 81.306425, 81.30943442622952, 81.31460483870968, 81.31834126984127, 81.3210234375, 81.32462307692307, 81.32773484848485, 81.33269402985074, 81.33581617647059, 81.34073188405797, 81.34629285714286, 81.3516971830986, 81.35695138888889, 81.36308904109589, 81.3703445945946, 81.37714, 81.38388815789475, 81.39111038961039, 81.39840384615384], "out_ema_10": [81.18, 81.17818181818183, 81.1803305785124, 81.1820886551465, 81.18716344511986, 81.19495190964352, 81.21223338061742, 81.2372818568688, 81.26504879198356, 81.30503992071381, 81.32503266240221, 81.33960854196543, 81.34695244342626, 81.34932472643966, 81.37852023072335, 81.39333473422819, 81.40545569164124, 81.42264556588827, 81.43307364481767, 81.43936934575991, 81.43402946471265, 81.4423877438558, 81.4510445177002, 81.45449096902743, 81.46276533829516, 81.46226254951422, 81.45639663142073, 81.43886997116242, 81.45180270367834, 81.46238403028228, 81.45649602477641, 81.45986038390797, 81.44170395047016, 81.4086668685665, 81.37800016519076, 81.3483637715197, 81.30866126760702, 81.29163194622392, 81.2767897741832, 81.26737345160443, 81.26976009676724, 81.25889462462774, 81.28091378378633, 81.30074764127971, 81.32242988831976, 81.32744263589798, 81.3333621566438, 81.32547812816311, 81.30993665031527, 81.28812998662158, 81.22301544359948, 81.12883081749048, 81.0963161234013, 81.08971319187378, 81.07521988426036, 81.10154354166757, 81.08308107954619, 81.10564815599233, 81.13462121853918, 81.18741736062296, 81.24243238596424, 81.31289922487983, 81.35600845671985, 81.38037055549805, 81.4121213635893, 81.4335538429367, 81.47472587149366, 81.48750298576753, 81.52159335199161, 81.5594854698113, 81.59048811166379, 81.61585390954309, 81.65024410780798, 81.6956542700247, 81.72917167547476, 81.7584131890248, 81.79142897283847, 81.8220782505042], "out_ema_50": [81.18, 81.17960784313726, 81.18001537870052, 81.18040693247697, 81.18156744492886, 81.183466760814, 81.18764453489973, 81.19401141588406, 81.20169724271214, 81.21280715476266, 81.22073628594843, 81.22797015708771, 81.23393211171172, 81.23887595046813, 81.24950434456741, 81.257759076153, 81.26569009277443, 81.27487871658721, 81.28292268848574, 81.29016885756474, 81.29486811805239, 81.30212819185425, 81.30949571374231, 81.3157899994779, 81.32301392106702, 81.32838592416242, 81.33237078988154, 81.33345428831755, 81.34037764956001, 81.34702950644002, 81.3502832512855, 81.35517410417626, 81.35536335499287, 81.35162361558139, 81.34724621889193, 81.34206009266087, 81.33374401059575, 81.32908738272926, 81.3244172892889, 81.32051857206189, 81.31894921629475, 81.3146766980087, 81.317238396126, 81.32009179235635, 81.32400976128355, 81.32502898633125, 81.32640039863199, 81.32497293201897, 81.32164066017509, 81.3164782813447, 81.30132227031157, 81.27793708324054, 81.2650768054664, 81.25703457780105, 81.24734694729905, 81.24627451799321, 81.23661669375818, 81.23546309792452, 81.23662140780984, 81.24400880358199, 81.253655517167, 81.26841412433693, 81.27945670769627, 81.28771330739445, 81.29819513847703, 81.30728552520343, 81.32111746539152, 81.32989717263108, 81.34343061684163, 81.3585902004949, 81.37315529067158, 81.38714920084132, 81.40353550669067, 81.42300470250673, 81.44092608672216, 81.45853682841934, 81.47741773710878, 81.49634253173197], "out_ema_200": [81.18, 81.17990049751245, 81.18000099007452, 81.18010048271059, 81.18039799034531, 81.1808915426802, 81.18197719897194, 81.18364906763888, 81.18570231074695, 81.18868039720718, 81.19093233355338, 81.19306435013495, 81.19492440635251, 81.19656694957288, 81.19968469136818, 81.20227489344413, 81.20483932236509, 81.20777624453062, 81.2104849386149, 81.21304429245953, 81.21500405074352, 81.21764082635801, 81.22035086788678, 81.22283493885308, 81.22559280015804, 81.22792521010673, 81.22993590453355, 81.2312300746377, 81.2340039047408, 81.23675013454438, 81.23867301877777, 81.24102453102874, 81.2422083665409, 81.24238539771959, 81.2423616624189, 81.24208940707145, 81.24097408958815, 81.24071564093553, 81.24041001266752, 81.24025667920814, 81.24065711026081, 81.24035206438758, 81.24174159608522, 81.24321680408437, 81.24497584085965, 81.2460208573685, 81.24715497819071, 81.24758129681567, 81.24750586102647, 81.24693366340432, 81.24378009461422, 81.23841909864791, 81.23554925687033, 81.2338024980955, 81.2315756075672, 81.23146042739239, 81.22915733856262, 81.2289388575819, 81.2292976749194, 81.23124496173611, 81.23381963873376, 81.2377617318807, 81.2408685803197, 81.2433474999185, 81.24644851981981, 81.2492699275828, 81.25335679397502, 81.25625871642303, 81.26042529635913, 81.26509768147, 81.26972357518672, 81.27430344011024, 81.27958400289522, 81.28575729639876, 81.29167015912115, 81.29762368987618, 81.30401549395701, 81.31054270297237], "out_macd": [0.0, -0.000797720797720558, 0.00018181670603212297, 0.0009471886339724733, 0.003131486427832897, 0.006402585993654952, 0.01367877413218821, 0.024009932655175703, 0.035021410897925875, 0.05082788062203747, 0.05704858618227604, 0.06049046562480953, 0.06048748837181961, 0.058200398063959824, 0.06770310055138395, 0.07039606574178947, 0.07170370438679186, 0.07510195455722624, 0.07531309694651611, 0.07363905640313817, 0.06688544564804033, 0.0664159734536014, 0.066088996965604, 0.06348422624749617, 0.06311314689571645, 0.05891229387772512, 0.052556499702618, 0.041393908828055714, 0.04414237570608748, 0.045792685930109656, 0.04018204367336864, 0.03891806989759061, 0.028310477111475052, 0.011699850545582535, -0.0030429463427310566, -0.016553195228539153, -0.03373013443845707, -0.040022834566599386, -0.04489577244970633, -0.047005387344455585, -0.043695195169746626, -0.04622772044403689, -0.03412382747724507, -0.023454124127439968, -0.01243422407701189, -0.009242744275923087, -0.005839245921507086, -0.008690188852696679, -0.014813404096756244, -0.023430585224204492, -0.050655663483894386, -0.08935729843398121, -0.09911661586284026, -0.09685834187277464, -0.09797384410993004, -0.0809791653030345, -0.08429126406910825, -0.0693968541101242, -0.05232577104698066, -0.025591153022602953, 0.0008315950366153402, 0.03269179257549126, 0.0508991633814162, 0.05979782525636779, 0.0712734398278485, 0.07745777101828821, 0.0917907054721212, 0.09280037542345099, 0.10290424361411965, 0.11403514611546939, 0.12145639284881327, 0.1258866415105615, 0.13390593443348564, 0.14624121026272974, 0.15264359206328493, 0.15671789584362728, 0.16211265925166174, 0.16608732962259865], "out_signal": [0.0, -0.0001595441595441116, -9.127198642886469e-05, 0.00011642013765140293, 0.0007194333956877018, 0.001856063915281152, 0.004220605958662564, 0.008178471297965192, 0.01354705921795733, 0.021003223498773357, 0.028212296035473896, 0.034667929953341024, 0.03983184163703674, 0.043505552922421364, 0.048345062448213884, 0.052755263106929004, 0.05654495136290158, 0.06025635200176652, 0.06326770099071644, 0.06534197207320079, 0.06565066678816871, 0.06580372812125525, 0.065860781890125, 0.06538547076159923, 0.06493100598842268, 0.06372726356628317, 0.06149311079355013, 0.05747327040045125, 0.0548070914615785, 0.05300421035528473, 0.05043977701890151, 0.048135435594639335, 0.04417044389800648, 0.037676325227521686, 0.029532470913471137, 0.02031533768506908, 0.00950624326036385, -0.0003995723050287973, -0.009298812333964304, -0.016840127336062563, -0.022211140902799374, -0.027014456811046875, -0.028436330944286516, -0.02743988958091721, -0.02443875648013615, -0.021399554039293535, -0.018287492415736246, -0.016368031703128335, -0.016057106181853915, -0.01753180199032403, -0.024156574289038106, -0.03719671911802673, -0.04958069846698944, -0.059036227148146485, -0.0668237505405032, -0.06965483349300947, -0.07258211960822923, -0.07194506650860823, -0.06802120741628272, -0.05953519653754677, -0.047461838222714346, -0.031431112063073224, -0.014965056974175339, -1.2480528066712362e-05, 0.014244703543116332, 0.026887317038150713, 0.039867994724944816, 0.05045447086464605, 0.06094442541454077, 0.07156256955472651, 0.08154133421354387, 0.09041039567294741, 0.09910950342505506, 0.10853584479259, 0.11735739424672899, 0.12522949456610866, 0.13260612750321926, 0.13930236792709516], "out_upper_bb": [null, 81.18914213562375, 81.2, 81.20164854215513, 81.21766479394837, 81.23835896677735, 81.29057026712302, 81.35180590672796, 81.40479129072186, 81.48297869617075, 81.50364120710061, 81.5152738987671, 81.51802676591123, 81.51631656955388, 81.54842258742613, 81.56066673531105, 81.57021879144052, 81.58540184487624, 81.59401860329876, 81.59913202845924, 81.59691572369023, 81.5975931100755, 81.59712116705383, 81.58745370258991, 81.57787669006245, 81.55817959697575, 81.54310449195604, 81.54164235523423, 81.54799957658683, 81.5516894225425, 81.55145114778784, 81.55261718514183, 81.55536365515682, 81.57720496683781, 81.59186000684662, 81.60836922451416, 81.63350370639631, 81.63078063994104, 81.62738712817675, 81.62114031181488, 81.61687359522855, 81.60577031205685, 81.59213873019628, 81.58207102927237, 81.56941194412381, 81.55664791308878, 81.54876656487457, 81.54525164461974, 81.51618553400634, 81.48372807015065, 81.50820317787057, 81.56030406462006, 81.55631956606558, 81.55168397651035, 81.54951671570907, 81.54985217018637, 81.55232572456232, 81.55180488280725, 81.55626206531079, 81.58132980354819, 81.61242879309317, 81.67566482660156, 81.70249063648231, 81.71654503233974, 81.7376642075118, 81.76106558503021, 81.80607351756652, 81.83278482350708, 81.88119011236093, 81.9355546092897, 81.96957081445115, 81.95213264461295, 81.97177843485196, 82.01155262150388, 82.02351143449091, 82.05323315039134, 82.0379045785099, 82.04870348542264], "out_lower_bb": [null, 81.16085786437627, 81.16000000000001, 81.16335145784488, 81.15833520605163, 81.15164103322266, 81.12657259001985, 81.10069409327203, 81.08409759816705, 81.05402130382923, 81.05999515653575, 81.0689261012329, 81.07969631101184, 81.09014057330327, 81.08559074590721, 81.09122076468894, 81.09744003208887, 81.10072037734598, 81.1065182388065, 81.11314797154078, 81.13836427630976, 81.1686868899245, 81.19915883294617, 81.23682629741008, 81.27540330993753, 81.31810040302426, 81.34717550804395, 81.34963764476576, 81.35528042341316, 81.3540905774575, 81.35582885221217, 81.36164281485816, 81.35689634484318, 81.3250550331622, 81.28340999315338, 81.24240077548585, 81.18426629360368, 81.15848936005898, 81.13488287182325, 81.11685968818512, 81.10817640477146, 81.09227968794318, 81.09491126980372, 81.09697897072765, 81.10163805587617, 81.10340208691123, 81.10428343512544, 81.10079835538026, 81.10286446599365, 81.10332192984936, 81.02884682212942, 80.89974593537994, 80.86273043393442, 80.84736602348964, 80.82653328429092, 80.82669782981364, 80.81122427543768, 80.81096511719277, 80.8120079346892, 80.80694019645182, 80.7967912069068, 80.77555517339844, 80.76572936351769, 80.76167496766026, 80.75405579248822, 80.74865441496978, 80.7336464824335, 80.73243517649293, 80.72752988763908, 80.72716539071028, 80.77314918554885, 80.89308735538704, 80.95894156514805, 81.00316737849613, 81.07820856550909, 81.11548684960867, 81.2248154214901, 81.28929651457736], "overall_sma_10": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.0495, 86.029, 86.011, 85.981, 85.946, 85.91, 85.88, 85.846, 85.8, 85.7585, 85.72049999999999, 85.67800000000001, 85.6495, 85.6245, 85.5885, 85.57050000000001, 85.5455, 85.72349999999999, 85.9625, 86.1705, 86.4185, 86.6785, 86.93900000000001, 87.17999999999999, 87.464, 87.74, 88.006, 88.07300000000001, 88.077, 88.155, 88.194, 88.235, 88.26500000000001, 88.301, 88.2765, 88.2305, 88.2105, 88.17999999999999, 88.13900000000001, 88.046, 87.996, 87.9395, 87.87049999999999, 87.7925, 87.736, 87.686, 87.617, 87.4965, 87.3795, 87.2825, 87.1455, 87.014, 86.878, 86.78999999999999, 86.714, 86.627, 86.5465, 86.51849999999999, 86.467, 86.3835, 86.2445, 86.07050000000001, 85.8995, 85.6605, 85.4115, 85.1705, 84.93599999999999, 84.69500000000001, 84.4775, 84.251, 84.074, 83.9035, 83.7485, 83.614, 83.464, 83.30499999999999, 83.149, 83.03150000000001, 82.9155, 82.8245, 82.779, 82.7475, 82.7265, 82.74300000000001, 82.786, 82.846, 82.92754, 82.95504, 83.00204, 83.09154, 83.12604, 83.17304, 83.20204, 83.19904, 83.19754, 83.20653999999999, 83.194, 83.223, 83.229, 83.19449999999999, 83.1555, 83.1115, 83.071, 83.038, 82.9845, 82.9365, 82.8695, 82.8025, 82.7465, 82.70349999999999, 82.67249999999999, 82.639, 82.6335, 82.6255, 82.64849999999998, 82.6435, 82.6715, 82.6855, 82.52950000000001, 82.37508, 82.20707999999999, 82.02457, 81.80857, 81.59857, 81.38157, 81.13956999999999, 80.91257, 80.64357, 80.55756999999998, 80.46999000000001, 80.39599, 80.349, 80.2995, 80.25550000000001, 80.21650000000001, 80.1995, 80.1405, 80.1305, 80.1325, 80.1405, 80.1415, 80.119, 80.0865, 80.0885, 80.07849999999999, 80.08500000000001, 80.086, 80.08000000000001, 80.057, 80.013, 79.975, 79.9355, 79.9265, 79.86420999999999, 79.80321, 79.73420999999999, 79.67220999999999, 79.61570999999999, 79.55971, 79.50421, 79.45521, 79.41470999999999, 79.37370999999999, 79.35600000000001, 79.352, 79.37450000000001, 79.4085, 79.449, 79.478, 79.5025, 79.50450000000001, 79.50649999999999, 79.5015, 79.505, 79.4875, 79.45949999999999, 79.41749999999999, 79.3695, 79.3435, 79.31450000000001, 79.2945, 79.2785, 79.25750000000001, 79.22, 79.1895, 79.158, 79.131, 79.111, 79.0975, 79.1005, 79.1245, 79.149, 79.1935, 79.262, 79.30300000000001, 79.2935, 79.36701000000001, 79.43401, 79.54051, 79.63251, 79.70651000000001, 79.79251000000001, 79.87201, 79.95051, 80.04351, 80.20351, 80.277, 80.366, 80.412, 80.45150000000001, 80.5035, 80.53, 80.55600000000001, 80.562, 80.60600000000001, 80.591, 80.578, 80.562, 80.536, 80.5365, 80.5335, 80.544, 80.556, 80.563, 80.5485, 80.577, 80.614, 80.631, 80.644, 80.663, 80.667, 80.65599999999999, 80.6332, 80.5962, 80.5602, 80.52169999999998, 80.4842, 80.44919999999999, 80.42819999999999, 80.3957, 80.38271, 80.38971000000001, 80.41051, 80.44501, 80.49051, 80.52851000000001, 80.57301, 80.62550999999999, 80.66951, 80.72101, 80.77101, 80.81251, 80.83551, 80.86651, 80.88151, 80.90051, 80.90601000000001, 80.90151, 80.91551000000001, 80.91650999999999, 80.9095, 80.908, 80.92699999999999, 80.9395, 80.9585, 80.973, 80.9985, 81.0155, 81.0165, 81.0305, 81.0575, 81.07849999999999, 81.10849999999999, 81.152, 81.158, 81.125, 81.0765, 81.0725, 81.05550000000001, 80.98750000000001, 80.91850000000001, 80.8355, 80.7625, 80.686, 80.63499999999999, 80.6345, 80.64024, 80.61424, 80.62724, 80.68224000000001, 80.72724, 80.83324, 80.89974, 80.96574000000001, 81.03374, 81.11574, 81.1855, 81.2455, 81.2755, 81.29749999999999, 81.3145, 81.2825, 81.262, 81.2385, 81.2235, 81.2135, 81.19749999999999, 81.1895, 81.1665, 81.15887, 81.15787, 81.15797, 81.15997, 81.15847, 81.15097, 81.11197, 81.10297, 81.08497, 81.09247, 81.0951, 81.0951, 81.093, 81.0895, 81.08500000000001, 81.0825, 81.0855, 81.0815, 81.0935, 81.088, 81.08, 81.066, 81.066, 81.0655, 81.078, 81.088, 81.103, 81.12, 81.12899999999999, 81.14200000000001, 81.158, 81.18, 81.19694, 81.22494, 81.23794000000001, 81.25194, 81.25744, 81.26244, 81.26244, 81.25644000000001, 81.23844, 81.21018999999998, 81.17525, 81.15025, 81.12625, 81.10025, 81.11274999999999, 81.11175, 81.10575, 81.09995, 81.11095, 81.1622, 81.2152, 81.2317, 81.2547, 81.2877, 81.29769999999999, 81.3247, 81.3607, 81.39849999999998, 81.4425, 81.4635, 81.4705, 81.47, 81.46799999999999, 81.453, 81.429, 81.396, 81.351, 81.32300000000001, 81.284, 81.24000000000001, 81.209, 81.201, 81.191, 81.186, 81.18299999999999, 81.189, 81.21600000000001, 81.238, 81.26849999999999, 81.292, 81.31551999999999, 81.33452, 81.35152, 81.38151, 81.40451, 81.42150999999998, 81.43651, 81.44550999999998, 81.44378, 81.44327999999999, 81.45075999999999, 81.46176, 81.47276000000001, 81.47177, 81.47176999999999, 81.46876999999999, 81.45477, 81.45777000000001, 81.462, 81.46400000000001, 81.4635, 81.4505, 81.42949999999999, 81.4035, 81.379, 81.349, 81.3345, 81.30449999999999, 81.276, 81.26104999999998, 81.23455, 81.23655, 81.24955, 81.26755, 81.28105, 81.30404999999999, 81.31154999999998, 81.31455, 81.31105, 81.276, 81.2255, 81.1825, 81.1495, 81.1085, 81.0955, 81.0595, 81.05122000000001, 81.05372000000001, 81.07722, 81.13322000000001, 81.22572, 81.28572, 81.32872, 81.38322000000001, 81.41422, 81.48022, 81.51400000000001, 81.55499999999999, 81.5855, 81.6095, 81.61949999999999, 81.64500000000001, 81.686, 81.71849999999999, 81.7545, 81.7825, 81.824], "overall_sma_50": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.06772727272727, 86.0575, 86.04230769230769, 86.02714285714285, 86.01266666666668, 85.99625, 85.98, 85.96388888888889, 85.94263157894737, 85.921, 85.90238095238095, 85.885, 85.87152173913044, 85.859375, 85.84299999999999, 85.8325, 85.81907407407407, 85.87803571428572, 85.94948275862069, 86.00416666666666, 86.06887096774194, 86.13296875, 86.195, 86.24779411764706, 86.30614285714286, 86.36236111111111, 86.41013513513514, 86.45565789473685, 86.49499999999999, 86.541875, 86.58719512195121, 86.63345238095238, 86.6763953488372, 86.71443181818182, 86.744, 86.76847826086956, 86.7931914893617, 86.81489583333332, 86.83051020408163, 86.84270000000001, 86.8757, 86.912, 86.947, 86.97579999999999, 87.00220000000002, 87.0274, 87.0518, 87.06379999999999, 87.0716, 87.0825, 87.0949, 87.10900000000001, 87.12039999999999, 87.1376, 87.15580000000001, 87.17080000000001, 87.1851, 87.1983, 87.205, 87.2075, 87.1997, 87.1875, 87.17039999999999, 87.14479999999999, 87.1204, 87.09080000000002, 87.0632, 86.9926, 86.90800000000002, 86.8236, 86.7308, 86.6325, 86.53229999999999, 86.4316, 86.32039999999999, 86.20379999999999, 86.0918, 85.9843, 85.8757, 85.7575, 85.6478, 85.53500000000003, 85.4246, 85.32, 85.22230000000002, 85.12689999999999, 85.035208, 84.939308, 84.848308, 84.76660799999999, 84.67380800000001, 84.58170799999999, 84.490908, 84.40130800000001, 84.31460799999999, 84.231008, 84.150608, 84.084608, 84.01820800000002, 83.94900799999999, 83.87580799999999, 83.80120799999999, 83.72950800000001, 83.650908, 83.568708, 83.492908, 83.415208, 83.34140800000002, 83.274108, 83.21300799999999, 83.16140800000001, 83.114908, 83.07630800000001, 83.04390799999999, 83.016108, 82.98750799999999, 82.962308, 82.939508, 82.88450800000001, 82.837824, 82.78802400000001, 82.73912200000001, 82.68832199999999, 82.64082200000001, 82.599622, 82.55442199999999, 82.515022, 82.461922, 82.412922, 82.36692199999999, 82.31142200000001, 82.259422, 82.202922, 82.14332200000001, 82.085722, 82.025122, 81.95761399999999, 81.89701400000001, 81.83901399999999, 81.776714, 81.71451400000001, 81.648614, 81.579814, 81.521214, 81.461914, 81.400814, 81.336014, 81.268414, 81.204614, 81.140414, 81.07841400000001, 81.013414, 80.950914, 80.886456, 80.825656, 80.760356, 80.696556, 80.631056, 80.567256, 80.500556, 80.434956, 80.368556, 80.298956, 80.232556, 80.16635600000001, 80.106556, 80.043956, 79.983756, 79.956956, 79.92604, 79.89444, 79.864942, 79.837542, 79.81384200000001, 79.787542, 79.770542, 79.744942, 79.728942, 79.714142, 79.694942, 79.674142, 79.650842, 79.629142, 79.606742, 79.582142, 79.562242, 79.543042, 79.525042, 79.507142, 79.486942, 79.470742, 79.45684200000001, 79.450542, 79.441442, 79.427042, 79.403942, 79.399244, 79.395844, 79.40384399999999, 79.410844, 79.41704399999999, 79.428244, 79.439644, 79.458702, 79.475102, 79.49780200000001, 79.520202, 79.54590200000001, 79.574302, 79.600302, 79.626702, 79.651302, 79.676102, 79.69990200000001, 79.72590199999999, 79.741102, 79.754102, 79.768502, 79.785902, 79.807102, 79.83250199999999, 79.858802, 79.887002, 79.911502, 79.938102, 79.964602, 79.993402, 80.02080199999999, 80.046002, 80.076802, 80.10700200000001, 80.134302, 80.162142, 80.18674200000001, 80.212242, 80.237342, 80.264042, 80.288442, 80.31214200000001, 80.335842, 80.358644, 80.38244399999999, 80.405544, 80.423344, 80.449744, 80.48434400000001, 80.505242, 80.526742, 80.537942, 80.553542, 80.571544, 80.586444, 80.59824400000001, 80.606544, 80.617344, 80.623744, 80.631044, 80.633844, 80.638644, 80.646544, 80.652744, 80.662044, 80.672444, 80.68204399999999, 80.687844, 80.700144, 80.715144, 80.724544, 80.734744, 80.74534399999999, 80.757544, 80.768944, 80.782944, 80.799844, 80.809744, 80.809744, 80.807644, 80.812844, 80.817044, 80.810244, 80.807844, 80.80484399999999, 80.808804, 80.817804, 80.824704, 80.83230400000001, 80.838852, 80.845852, 80.856852, 80.86755199999999, 80.87675, 80.89355, 80.90665, 80.92195, 80.93335, 80.94975000000001, 80.96135, 80.96985000000001, 80.97805, 80.98285, 80.98544799999999, 80.987548, 80.991948, 80.996348, 81.00174799999999, 81.012348, 81.019648, 81.027448, 81.028248, 81.031322, 81.035122, 81.037542, 81.03854199999999, 81.040142, 81.040242, 81.040142, 81.040542, 81.041342, 81.043442, 81.044242, 81.042642, 81.040442, 81.034742, 81.026742, 81.025142, 81.03224200000001, 81.04154199999999, 81.045542, 81.049942, 81.062742, 81.072142, 81.086542, 81.095342, 81.105142, 81.115742, 81.125942, 81.137494, 81.148494, 81.152894, 81.157894, 81.162694, 81.159282, 81.160382, 81.159582, 81.15938200000001, 81.154282, 81.152882, 81.151882, 81.14908199999999, 81.146082, 81.14183200000001, 81.137832, 81.13803200000001, 81.13713200000001, 81.134732, 81.134132, 81.135732, 81.135132, 81.135772, 81.136498, 81.142698, 81.149278, 81.152378, 81.15637799999999, 81.16207800000001, 81.171278, 81.18007800000001, 81.19027799999999, 81.196978, 81.205978, 81.216378, 81.224778, 81.228478, 81.232978, 81.236178, 81.23997800000001, 81.24297800000001, 81.24177800000001, 81.24397800000001, 81.246778, 81.251178, 81.253378, 81.255578, 81.255578, 81.255778, 81.255978, 81.256778, 81.259178, 81.263178, 81.268878, 81.273578, 81.27709399999999, 81.277494, 81.278294, 81.28169199999999, 81.285392, 81.288592, 81.293992, 81.300992, 81.309946, 81.320196, 81.33219600000001, 81.339796, 81.34759600000001, 81.355996, 81.357196, 81.359996, 81.36379600000001, 81.37255599999999, 81.380156, 81.380556, 81.38185600000001, 81.383556, 81.38255600000001, 81.379156, 81.37345599999999, 81.364856, 81.358556, 81.35375599999999, 81.346856, 81.34006600000001, 81.33466600000001, 81.33686600000001, 81.338866, 81.342066, 81.34386599999999, 81.346466, 81.350666, 81.352066, 81.352266, 81.347266, 81.337966, 81.333166, 81.330566, 81.326566, 81.326366, 81.320566, 81.31770999999999, 81.31521000000001, 81.31401, 81.31551, 81.32000599999999, 81.32340599999999, 81.326006, 81.326908, 81.32830799999999, 81.332308, 81.333208, 81.337108, 81.342354, 81.348754, 81.353754, 81.360054, 81.36865399999999, 81.376254, 81.38485399999999, 81.395054, 81.407054], "overall_sma_200": [86.25, 86.2, 86.14666666666666, 86.1425, 86.146, 86.14, 86.12285714285714, 86.11125, 86.10111111111111, 86.0835, 86.06772727272727, 86.0575, 86.04230769230769, 86.02714285714285, 86.01266666666668, 85.99625, 85.98, 85.96388888888889, 85.94263157894737, 85.921, 85.90238095238095, 85.885, 85.87152173913044, 85.859375, 85.84299999999999, 85.8325, 85.81907407407407, 85.87803571428572, 85.94948275862069, 86.00416666666666, 86.06887096774194, 86.13296875, 86.195, 86.24779411764706, 86.30614285714286, 86.36236111111111, 86.41013513513514, 86.45565789473685, 86.49499999999999, 86.541875, 86.58719512195121, 86.63345238095238, 86.6763953488372, 86.71443181818182, 86.744, 86.76847826086956, 86.7931914893617, 86.81489583333332, 86.83051020408163, 86.84270000000001, 86.86343137254902, 86.88461538461539, 86.90169811320754, 86.91407407407407, 86.92436363636364, 86.93232142857143, 86.93771929824561, 86.93241379310345, 86.9235593220339, 86.916, 86.90967213114753, 86.90548387096774, 86.8979365079365, 86.8946875, 86.892, 86.8860606060606, 86.87932835820895, 86.87154411764706, 86.85739130434783, 86.83992857142857, 86.81598591549296, 86.78951388888889, 86.76116438356163, 86.72790540540541, 86.69460000000001, 86.66032894736843, 86.62694805194805, 86.5925, 86.55613924050634, 86.5163125, 86.47746913580247, 86.43756097560976, 86.39819277108434, 86.35720238095239, 86.3145294117647, 86.27017441860465, 86.22718390804599, 86.18784090909091, 86.14707865168539, 86.10611111111112, 86.07104395604395, 86.03646739130436, 86.00338709677419, 85.97271276595745, 85.9431052631579, 85.91348958333333, 85.88701443298969, 85.85796326530613, 85.82939797979797, 85.80465399999999, 85.77945940594059, 85.75573921568628, 85.73141165048544, 85.70601346153846, 85.68162285714286, 85.65811698113207, 85.6353308411215, 85.61398518518519, 85.59082935779817, 85.56736727272728, 85.54306666666666, 85.51964642857142, 85.49597699115046, 85.47197719298245, 85.44709043478261, 85.42349482758621, 85.39893504273505, 85.37572372881355, 85.35181008403362, 85.32871166666668, 85.30582975206612, 85.28352786885245, 85.26325528455284, 85.24242258064517, 85.2232032, 85.20286031746032, 85.18417637795275, 85.16555, 85.13302635658916, 85.10150923076924, 85.06928396946564, 85.03663712121212, 85.0035045112782, 84.97049328358209, 84.93863777777777, 84.90408897058823, 84.87238029197081, 84.83787028985508, 84.80385683453237, 84.77068642857142, 84.73784468085105, 84.70652183098592, 84.67455314685316, 84.64306319444444, 84.61297310344828, 84.58185684931507, 84.55048367346939, 84.51980472972973, 84.49034295302015, 84.46200733333333, 84.43345099337749, 84.40471118421053, 84.37468039215686, 84.34731233766234, 84.3204264516129, 84.2935967948718, 84.26612165605096, 84.23880443037976, 84.21151635220126, 84.183944375, 84.15652857142857, 84.12883395061729, 84.10178588957055, 84.07395243902438, 84.04665575757576, 84.01893493975903, 83.99103712574849, 83.96362023809523, 83.93626153846154, 83.90866588235295, 83.88159766081871, 83.85475697674418, 83.82848670520231, 83.80280574712644, 83.77838971428571, 83.75504659090909, 83.73213672316385, 83.70998988764045, 83.68719664804469, 83.66387888888889, 83.63976906077347, 83.61584175824176, 83.59203934426229, 83.56922934782608, 83.54644972972973, 83.52410322580646, 83.50140748663101, 83.47911276595745, 83.45737142857142, 83.43496421052632, 83.41226806282722, 83.38993854166667, 83.3674518134715, 83.34504226804124, 83.32301641025641, 83.30134285714286, 83.27955939086294, 83.25850101010101, 83.2382824120603, 83.21824099999999, 83.183691, 83.149791, 83.11706600000001, 83.084941, 83.051441, 83.01579100000001, 82.9844165, 82.95316650000001, 82.9245665, 82.89569150000001, 82.8665415, 82.83796650000001, 82.8101165, 82.7834165, 82.75631650000001, 82.7304665, 82.70426649999999, 82.67916650000001, 82.65516649999999, 82.63034150000001, 82.60569149999999, 82.58056649999999, 82.55544150000001, 82.5302915, 82.50719149999999, 82.48149149999999, 82.45589149999999, 82.4210915, 82.3838415, 82.3486415, 82.3114415, 82.2738415, 82.23629150000001, 82.1994415, 82.1614165, 82.12334150000001, 82.0862915, 82.0489915, 82.01219149999999, 81.9740415, 81.9350915, 81.8948915, 81.8547015, 81.8142015, 81.77560150000001, 81.73790149999999, 81.69997649999999, 81.6624515, 81.6266515, 81.5915265, 81.554427, 81.517402, 81.481702, 81.446827, 81.413327, 81.38002700000001, 81.347777, 81.318902, 81.291152, 81.263452, 81.2357025, 81.2073275, 81.17957750000001, 81.15065249999999, 81.1217025, 81.0937025, 81.0657525, 81.0380525, 81.0135775, 80.9901025, 80.9689525, 80.9492025, 80.93095249999999, 80.9146025, 80.89905250000001, 80.88382750000001, 80.8688775, 80.8540775, 80.8405275, 80.8290775, 80.8181275, 80.8079525, 80.7989525, 80.7915025, 80.7837525, 80.7748275, 80.7652525, 80.75612749999999, 80.74752749999999, 80.7372275, 80.7251025, 80.71235250000001, 80.7007525, 80.6886525, 80.6762025, 80.6642525, 80.6508875, 80.6390875, 80.6287875, 80.61676250000001, 80.6051625, 80.59536250000001, 80.5856375, 80.5769875, 80.5680125, 80.5597125, 80.5504625, 80.5402125, 80.5311125, 80.5219125, 80.5131125, 80.50391250000001, 80.49518749999999, 80.4870125, 80.4799625, 80.4735625, 80.46686249999999, 80.4595625, 80.4521125, 80.444681, 80.437381, 80.429861, 80.421511, 80.413661, 80.405086, 80.396986, 80.388436, 80.379536, 80.380261, 80.380682, 80.381782, 80.38328249999999, 80.3855575, 80.38798249999999, 80.39013249999999, 80.3942825, 80.39688249999999, 80.4020325, 80.4067825, 80.41118250000001, 80.4152825, 80.41913249999999, 80.4238575, 80.4291075, 80.4337075, 80.4394575, 80.4458575, 80.45195749999999, 80.4572575, 80.4620575, 80.4672075, 80.4730295, 80.4807795, 80.4865795, 80.4923795, 80.49807949999999, 80.50467950000001, 80.5110795, 80.5172295, 80.5233295, 80.52896700000001, 80.535017, 80.541967, 80.5496815, 80.5572315, 80.56700649999999, 80.57665650000001, 80.5855815, 80.5942415, 80.6036665, 80.6143165, 80.6250415, 80.6348665, 80.6446165, 80.65401650000001, 80.6631665, 80.6724665, 80.6811665, 80.69026649999999, 80.7006665, 80.7122665, 80.7232415, 80.7332915, 80.7427665, 80.7522915, 80.7616415, 80.7713915, 80.78024149999999, 80.7892415, 80.79914149999999, 80.8095415, 80.8197665, 80.8304665, 80.84131649999999, 80.85211650000001, 80.86289149999999, 80.8742915, 80.8854915, 80.8962665, 80.90754150000001, 80.9179165, 80.92809249999999, 80.9375175, 80.94579250000001, 80.956042, 80.96844200000001, 80.9770165, 80.98561649999999, 80.9915165, 80.99810500000001, 81.004755, 81.01100500000001, 81.017005, 81.021905, 81.027455, 81.03185500000001, 81.036605, 81.040055, 81.04380499999999, 81.04862999999999, 81.05278, 81.05768, 81.06173000000001, 81.06527999999999, 81.06733, 81.071255, 81.07515500000001, 81.07868, 81.08223, 81.085605, 81.0891575, 81.0922075, 81.0957575, 81.0996075, 81.1032825, 81.1064575, 81.1096575, 81.1127075, 81.1157575, 81.1180075, 81.1196075, 81.1206825, 81.1232225, 81.1272725, 81.1306975, 81.1351475, 81.1384225, 81.1428085, 81.1470335, 81.1520835, 81.15713299999999, 81.16248300000001, 81.166983, 81.171458, 81.175333, 81.179433, 81.183783, 81.187233, 81.19130799999999, 81.195308, 81.19905750000001, 81.2028325, 81.2074575, 81.2124325, 81.21718249999999, 81.2221325, 81.22760749999999, 81.2333575], "overall_ema_10": [86.25, 86.23181818181818, 86.19694214876033, 86.18477084898572, 86.18026705826105, 86.16749122948632, 86.14067464230698, 86.12055198006934, 86.10226980187491, 86.07003892880674, 86.04094094175096, 86.02349713415987, 85.99377038249443, 85.96399394931362, 85.93599504943842, 85.90217776772234, 85.86905453722736, 85.83649916682238, 85.7862265910365, 85.7360035744844, 85.6985483791236, 85.66608503746475, 85.64952412156207, 85.63688337218714, 85.60290457724402, 85.59692192683602, 85.57384521286583, 85.9186006287084, 86.28794596894323, 86.524683065499, 86.79474068995373, 87.03569692814395, 87.24375203211777, 87.37943348082362, 87.54499102976479, 87.68771993344392, 87.76813449099956, 87.83574640172691, 87.86379251050383, 87.95583023586676, 88.03658837480008, 88.12629957938188, 88.190608746767, 88.21958897462754, 88.18784552469526, 88.13005542929612, 88.09368171487864, 88.04664867580979, 87.96180346202618, 87.86693010529413, 87.87294281342247, 87.8896804837093, 87.87155675939852, 87.81672825768969, 87.75550493810974, 87.6854131311807, 87.60442892551147, 87.42726002996392, 87.24230366087957, 87.10188481344692, 86.99790575645656, 86.93465016437354, 86.84289558903289, 86.81509639102691, 86.79780613811292, 86.74365956754693, 86.68753964617476, 86.6261688014157, 86.4932290193401, 86.33718737946009, 86.11951694683098, 85.89960477467989, 85.68513117928354, 85.43328914668653, 85.21450930183443, 85.01005306513726, 84.84277068965775, 84.67863056426543, 84.50433409803534, 84.29809153475618, 84.12934761934596, 83.9612844158285, 83.8174145220415, 83.6606118816703, 83.49140972136661, 83.31115340839085, 83.16912551595614, 83.09564814941865, 82.99825757679707, 82.90039256283396, 82.90304846050051, 82.90067601313679, 82.91146219256645, 82.94937815755436, 82.98767303799903, 83.0080961219992, 83.06942409981752, 83.06407426348706, 83.05787894285304, 83.11190095324339, 83.13882805265368, 83.17904113398937, 83.1919427459913, 83.1734077012656, 83.16824266467185, 83.17219854382242, 83.18088971767288, 83.208000678096, 83.18654600935128, 83.15444673492377, 83.1027291467558, 83.06950566552747, 83.02868645361337, 82.97983437113821, 82.91259175820399, 82.87575689307597, 82.81652836706216, 82.78806866395995, 82.74114708869449, 82.71184761802276, 82.68423896020043, 82.66619551289126, 82.6887054196383, 82.6871226160677, 82.71491850405539, 82.70493332149987, 82.72767271759079, 82.74082313257429, 82.41885529028805, 82.16739069205386, 81.93331965713497, 81.71997062856497, 81.52179415064406, 81.35055885052695, 81.22682087770387, 81.04739889993954, 80.95878091813233, 80.80445711483554, 80.67819218486544, 80.58397542398082, 80.50325261962067, 80.46447941605327, 80.40457406767995, 80.35646969173814, 80.3425661114221, 80.29300863661808, 80.23427979359661, 80.19350164930631, 80.18195589488697, 80.19250936854388, 80.18478039244499, 80.16300213927317, 80.0988199321326, 80.10994358083576, 80.1226811115929, 80.1249209094851, 80.09857165321507, 80.07155862535778, 80.04036614802, 79.99666321201636, 79.95545171892246, 79.9035514063911, 79.8701784234109, 79.80961871006346, 79.7660516718701, 79.70767864062098, 79.64446434232624, 79.59728900735783, 79.55050918783822, 79.49496206277672, 79.45587805136277, 79.42117295111498, 79.40095968727589, 79.39351247140755, 79.41832838569707, 79.46408686102487, 79.50698015902034, 79.55843831192574, 79.57144952793924, 79.55664052285937, 79.5099786096122, 79.46907340786453, 79.43106006098006, 79.42450368625641, 79.41186665239161, 79.40789089741132, 79.3846380069729, 79.37106746025056, 79.37087337656864, 79.3398054899198, 79.29620449175255, 79.265076402343, 79.225971601917, 79.18852221975027, 79.16333636161386, 79.14727520495678, 79.12231607678282, 79.12007679009504, 79.14097191916866, 79.15715884295618, 79.19040268969141, 79.22305674611115, 79.27250097409095, 79.35113716061986, 79.37093040414352, 79.29985214884469, 79.3808063036002, 79.45338697567287, 79.60731661645961, 79.70598632255786, 79.77398880936552, 79.85689993493543, 79.9356454013108, 80.036437146527, 80.10072130170391, 80.18786288321229, 80.24097872262824, 80.3189825912413, 80.39916757465197, 80.42568256107887, 80.45737664088271, 80.46421725163131, 80.47981411497106, 80.49257518497632, 80.55392515134426, 80.5313933056453, 80.49841270461887, 80.50051948559725, 80.50042503367048, 80.5094386639122, 80.52044981592817, 80.53491348575942, 80.5594746701668, 80.57047927559101, 80.59130122548355, 80.61379191175926, 80.63310247325757, 80.64162929630164, 80.63951487879224, 80.65778490083002, 80.64909673704274, 80.62017005758042, 80.5877755016567, 80.52636177408274, 80.48975054243134, 80.460704989262, 80.43966771848709, 80.41972813330761, 80.41977756361531, 80.41890891568525, 80.43003456737884, 80.45366464603723, 80.48936198312137, 80.50856889528112, 80.55792000523, 80.58557091336999, 80.6227398382118, 80.66496895853692, 80.70042914789384, 80.74216930282223, 80.78542942958182, 80.81989680602149, 80.83082465947211, 80.84431108502264, 80.85989088774579, 80.86718345361018, 80.86315009840833, 80.85348644415225, 80.88012527248821, 80.89101158658126, 80.89446402538465, 80.90637965713289, 80.93612881038145, 80.953196299403, 80.98352424496609, 80.99470165497225, 81.01384680861365, 81.00769284341116, 81.00811232642731, 81.02118281253144, 81.05005866479844, 81.07186618028963, 81.12607232932788, 81.18769554217735, 81.18629635269056, 81.10060610674681, 81.0123140873383, 80.9991660714586, 80.97022678573886, 80.86654918833179, 80.79808569954419, 80.71479739053615, 80.70119786498411, 80.70098007135063, 80.69534733110505, 80.69801145272231, 80.69335482495461, 80.69092667496287, 80.74166727951507, 80.77954595596687, 80.80871941851834, 80.91622497878772, 80.98691134628086, 81.05474564695707, 81.10842825660124, 81.18507766449193, 81.21869990731157, 81.22984537870947, 81.2371462189441, 81.22493781549973, 81.20404003086341, 81.18148729797915, 81.1666714256193, 81.15909480277942, 81.16653211136497, 81.21443536384407, 81.21362893405424, 81.21115094604437, 81.18003259221811, 81.16433575726936, 81.15263834685675, 81.13961319288279, 81.1360471578132, 81.13131131093806, 81.13016379985841, 81.11377038170232, 81.11490303957463, 81.09764794147014, 81.10080286120284, 81.10429325007505, 81.10351265915232, 81.09560126657915, 81.09367376356477, 81.08846035200753, 81.09055846982434, 81.08682056621991, 81.08558046327084, 81.09547492449433, 81.08902493822262, 81.08011131309124, 81.05827289252919, 81.05858691206933, 81.062480200784, 81.08566561882327, 81.10645368812813, 81.12709847210482, 81.1494442044494, 81.16409071273131, 81.1688014922347, 81.17447394819203, 81.17547868488438, 81.18528256035994, 81.21704936756721, 81.23576766437317, 81.25471899812351, 81.25840645301014, 81.2659689160992, 81.25942911317206, 81.23589654714077, 81.1966426294788, 81.14225306048264, 81.09457068584943, 81.09737601569499, 81.09421674011409, 81.09163187827517, 81.14769880949785, 81.17357175322552, 81.17292234354815, 81.1545728265394, 81.15010503989586, 81.1973586690057, 81.23602072918646, 81.24310786933438, 81.25527007490994, 81.28340278856267, 81.32278409973308, 81.36591426341798, 81.39574803370562, 81.40561202757732, 81.43550074983598, 81.46904606804762, 81.47103769203895, 81.4344853843955, 81.40821531450541, 81.38126707550443, 81.3592185163218, 81.33572424062692, 81.28922892414928, 81.26755093794033, 81.25163258558754, 81.23860847911708, 81.2261342101867, 81.21956435378911, 81.21418901673654, 81.2134273773299, 81.21644058145172, 81.22981502118776, 81.25166683551726, 81.27681831996865, 81.3146695345198, 81.33291143733436, 81.34605481236447, 81.35222666466184, 81.35363999835968, 81.38205090774882, 81.3962234699763, 81.40781920270788, 81.42457934767008, 81.43465582991188, 81.44066386083699, 81.43508861341208, 81.44325432006443, 81.45175353459815, 81.45507107376213, 81.46323996944173, 81.46265088408869, 81.45671435970893, 81.43912993067094, 81.45201539782168, 81.4625580527632, 81.45663840680625, 81.45997687829602, 81.44179926406038, 81.40874485241304, 81.3780639701561, 81.34841597558226, 81.30870398002185, 81.29166689274514, 81.27681836679147, 81.26739684555665, 81.26977923727361, 81.25891028504203, 81.28092659685257, 81.30075812469755, 81.32243846566163, 81.32744965372315, 81.33336789850075, 81.32548282604607, 81.30994049403769, 81.28813313148538, 81.22301801666985, 81.12883292272987, 81.09631784586989, 81.08971460116626, 81.07522103731785, 81.10154448507824, 81.08308185142765, 81.1056487875317, 81.13462173525322, 81.18741778338898, 81.2424327318637, 81.31289950788847, 81.35600868827238, 81.38037074495013, 81.41212151859555, 81.43355396976, 81.47472597525817, 81.48750307066577, 81.5215934214538, 81.55948552664401, 81.59048815816328, 81.61585394758814, 81.65024413893575, 81.69565429549287, 81.72917169631235, 81.75841320607374, 81.7914289867876, 81.82207826191713], "overall_ema_50": [86.25, 86.24607843137255, 86.2379969242599, 86.23376175075951, 86.23086913308266, 86.22612916707942, 86.21804567033121, 86.21067133031822, 86.20319402324692, 86.19228445370784, 86.18121447513107, 86.17195116238084, 86.15971778346395, 86.1467876743085, 86.1335803145317, 86.11853794925595, 86.10290901006944, 86.08671649987063, 86.0660609508561, 86.04425463905783, 86.02408779046733, 86.00431964182157, 85.98748357743641, 85.97150382930165, 85.9510526987408, 85.93610945565293, 85.91783065347045, 85.97870003960887, 86.05600592040852, 86.11616255098075, 86.19043068623641, 86.26610007108988, 86.34115497026282, 86.40581555966429, 86.47970514555982, 86.5522657280869, 86.61413766031878, 86.6739753991298, 86.72558420700707, 86.79007110084994, 86.85320556748329, 86.9189622118957, 86.98017938005665, 87.03389783574072, 87.0735489010058, 87.10478227743695, 87.13714375675316, 87.16451066825303, 87.18080436753723, 87.19096890214361, 87.21877404323602, 87.24803780624639, 87.26929122560927, 87.28108372656577, 87.28888436473967, 87.292065370044, 87.29002359082659, 87.26414031275496, 87.23064461421555, 87.20081541365808, 87.17450892684796, 87.15393994932452, 87.12555014739023, 87.10846974945336, 87.09323564163167, 87.06997149882258, 87.04507065573151, 87.01781298295774, 86.97378110127313, 86.92127988161536, 86.85142576861085, 86.77529142474376, 86.69469176102832, 86.60078228020369, 86.50781042607805, 86.41299433093774, 86.32189651403822, 86.22848880760534, 86.13011669750317, 86.02187682701285, 85.91788165732606, 85.8114941413525, 85.70790613580927, 85.5999490324442, 85.48740201156404, 85.3702489915027, 85.25886667811044, 85.16106798485121, 85.05906531877862, 84.95714118863044, 84.87705722044886, 84.79913340788224, 84.72701052914175, 84.66399050839111, 84.60501048845421, 84.54599046929916, 84.49890849011095, 84.44169639245953, 84.38633574961798, 84.34589121041728, 84.3033072413813, 84.26631480054282, 84.2264593181686, 84.18189228608357, 84.14122984349206, 84.10392671237473, 84.0692629197326, 84.04027221699798, 84.00300663986081, 83.96406520300353, 83.92116068523869, 83.881899481896, 83.84123675711577, 83.79883531566026, 83.75221432288926, 83.71134317297204, 83.66580030344372, 83.62635715428905, 83.58336275608164, 83.54401519701962, 83.50542636576395, 83.46933121416536, 83.44269077439418, 83.41278133226109, 83.39031931923125, 83.36167934592807, 83.34082917549952, 83.31962018822503, 83.22747822005934, 83.14153005456683, 83.05284260144656, 82.96292328374277, 82.871436096145, 82.7815758570805, 82.6987689607244, 82.60234664853913, 82.52225462310622, 82.42765640259225, 82.33676791621609, 82.25140446852134, 82.16860429328521, 82.0949335366858, 82.01807339799224, 81.94442346081607, 81.87915195254877, 81.8082048171547, 81.73611835373688, 81.66842743790407, 81.60809695014312, 81.55444608935319, 81.49936977212366, 81.44311997713842, 81.37907605646633, 81.33126915229118, 81.28612134239741, 81.24097932897006, 81.19152915920652, 81.14284174119844, 81.09410284938674, 81.04335371803825, 80.99341827811517, 80.94151952211065, 80.89361679575337, 80.84042005866502, 80.79059966420758, 80.73783104992492, 80.68379845973179, 80.63286518680113, 80.5821645912403, 80.52972676413285, 80.48071787142176, 80.43304266077777, 80.38900177211983, 80.34864876144846, 80.3165448884505, 80.29119018694263, 80.26800625804292, 80.24926091459025, 80.22497617284162, 80.19615357782823, 80.16101030026634, 80.12665695515786, 80.09267040789676, 80.06531078405767, 80.03745545919267, 80.01206504902825, 79.98335661573303, 79.95695047393959, 79.9339328082949, 79.90515112953824, 79.8735765754387, 79.84422063130386, 79.8130747241939, 79.78197375461767, 79.7532689014954, 79.72667012104459, 79.69856541041538, 79.67548441392852, 79.65821051534309, 79.64141794611395, 79.62959763450164, 79.61941733510942, 79.61453822392866, 79.61808574455891, 79.61188630359581, 79.58710644855283, 79.59330227409978, 79.60062375354686, 79.62805027301562, 79.6485188897601, 79.66543971761264, 79.6875793365298, 79.71120367627373, 79.74174470857672, 79.76716648471097, 79.79904230883994, 79.82574653202269, 79.85885451115905, 79.89419354993713, 79.91971537150822, 79.94639320007653, 79.96790719223038, 79.99073436116252, 80.01266634699928, 80.04471864711697, 80.05982771977905, 80.07120702488577, 80.0884145925373, 80.10455519675153, 80.12202362040834, 80.1395913215688, 80.15764656386023, 80.17773885547355, 80.1950824297687, 80.21429488350327, 80.23393037826786, 80.25299193206128, 80.26973734649025, 80.2838652936867, 80.30175292922841, 80.31384104965083, 80.32074924378217, 80.32550417539856, 80.32254322734371, 80.32263957136946, 80.32292821562949, 80.3237937758009, 80.32403715714204, 80.32780040588158, 80.33121999780779, 80.3370584292663, 80.34580123596174, 80.35773059925735, 80.36703528163942, 80.3832299764771, 80.3960444872035, 80.41149372299944, 80.42888612601907, 80.44579255244969, 80.46478107980461, 80.48498966491032, 80.50420575648246, 80.51894278564002, 80.53408228424237, 80.54960846917405, 80.56334931352016, 80.57439443848016, 80.58363387226525, 80.59996195570582, 80.61329678097226, 80.62493220132629, 80.63807211499977, 80.65501046343115, 80.66971593545345, 80.68737413406313, 80.70139867782537, 80.71703010222438, 80.72734264723519, 80.7384272493044, 80.7518222591356, 80.76861354309106, 80.78435418846004, 80.80732069087337, 80.83311203632931, 80.84671548588503, 80.84155017271307, 80.83266585221452, 80.83687503448061, 80.83699758214804, 80.81986042206381, 80.80692471923778, 80.78861394593434, 80.78278594805457, 80.77953944028773, 80.77524377596272, 80.77268519651321, 80.76875244370878, 80.76527195572021, 80.77330050647628, 80.78022989837916, 80.78649539256037, 80.81055439677368, 80.82994442042961, 80.85073091374609, 80.87031009359919, 80.89618028600707, 80.9147614512617, 80.92908453160437, 80.94245376565911, 80.95137714739798, 80.9575976514216, 80.9623977435227, 80.96779391044339, 80.9739588551319, 80.98282321375419, 81.00035955831284, 81.00858075210449, 81.01608738927688, 81.01702513871699, 81.02003199602221, 81.02316799617822, 81.02543591789673, 81.02914431327333, 81.03231512451752, 81.03594982551684, 81.03610865588873, 81.03939851252055, 81.03863778653935, 81.04163238314567, 81.04470562302231, 81.04687402996262, 81.04738877388566, 81.04886372392937, 81.0494965190694, 81.05147704773334, 81.05220343801831, 81.05329349927248, 81.05669375420298, 81.0568234109009, 81.05616366929695, 81.05239254501079, 81.05269087657899, 81.0537618225955, 81.05910449621922, 81.06462981009298, 81.07072275871678, 81.07775323876712, 81.08372369999194, 81.08789139803147, 81.09228781379495, 81.09572750737163, 81.10096956590608, 81.11112762214506, 81.11931869578643, 81.12797286457912, 81.13373863459563, 81.1402586881409, 81.14377795527264, 81.14323764330118, 81.13840479454427, 81.1289575476994, 81.11919450661316, 81.11883393772638, 81.1173110382077, 81.11584786023877, 81.12699108140588, 81.13338358801741, 81.13481952574222, 81.1323560149288, 81.1322636221865, 81.14315524484584, 81.15361974504796, 81.15837975504608, 81.16432564700506, 81.1739599353578, 81.18674582024573, 81.20138323905964, 81.21427017086123, 81.22351447788627, 81.23710214542015, 81.25211774756055, 81.26105430647974, 81.26140511799034, 81.26252648591229, 81.26242740803337, 81.26233221556149, 81.26106428553948, 81.25396372532225, 81.25067103021158, 81.2478996172621, 81.2452368871734, 81.24228642100975, 81.24023597312703, 81.23826593496518, 81.23715746692734, 81.2368767819498, 81.23896004540275, 81.24331455342617, 81.24906692388005, 81.25831920137495, 81.26446354641907, 81.26998262303007, 81.27429702997007, 81.27765793075555, 81.28676546288278, 81.29355897414227, 81.30008607319552, 81.307925835031, 81.31467384150037, 81.32067486732387, 81.32417781370333, 81.33028848767574, 81.33655168423749, 81.34178495152229, 81.34798946322731, 81.35238203329682, 81.35542587512832, 81.35560525257426, 81.36165994855175, 81.36747720547129, 81.36992907976654, 81.37404950801098, 81.37349854691251, 81.36904762350419, 81.36398693238638, 81.35814430758693, 81.3491974719953, 81.3439348260347, 81.33868247991569, 81.33422434344841, 81.33211750645044, 81.32732858462886, 81.32939413032969, 81.33177083110107, 81.33523079850886, 81.33580998288106, 81.33675861100338, 81.33492493998364, 81.33120239331761, 81.32566504456007, 81.31014876830281, 81.28641744405564, 81.27322460311228, 81.26486285397063, 81.25486823224628, 81.25350085058957, 81.24355964076253, 81.24213377249733, 81.24303048730135, 81.25016654662286, 81.25957178008863, 81.2740983769479, 81.28491804844015, 81.29296047791308, 81.30323653760277, 81.31212922240267, 81.32577121368101, 81.33436842098764, 81.34772652212538, 81.36271763890478, 81.37712086875166, 81.39095926605552, 81.40719615758275, 81.42652179846186, 81.44430525734572, 81.46178348254786, 81.48053707146755, 81.49933953925314], "overall_ema_200": [86.25, 86.2490049751244, 86.24692532363062, 86.2457618875746, 86.24490853545944, 86.24356616197228, 86.24134162304719, 86.23923872132534, 86.23705724151117, 86.23395219433196, 86.23072878941323, 86.22788571688176, 86.22422516248493, 86.22030252405224, 86.21621991187263, 86.21158090777439, 86.20668955545823, 86.20154836585168, 86.19516480002233, 86.1883472398231, 86.1817965210189, 86.17521148100876, 86.16923922746639, 86.16337615057618, 86.1562778804212, 86.15044426967074, 86.14367367992278, 86.15687095673948, 86.17471303677192, 86.18879549411747, 86.20691693198695, 86.22595258440501, 86.24539584227162, 86.26275508762217, 86.28292667879012, 86.30329556755838, 86.32147173106527, 86.33956653971138, 86.35598876319685, 86.37602867600086, 86.39616769415011, 86.41739985639737, 86.43792324091083, 86.45694888030476, 86.47275038398332, 86.48665336523723, 86.50101502329458, 86.51428850564987, 86.52489260012102, 86.53399814638848, 86.54759020463338, 86.56169378468678, 86.57391573707797, 86.5838270232762, 86.5927441673232, 86.60047805620557, 86.6068414586314, 86.60707189187885, 86.6051109775318, 86.60376658969565, 86.60303259377828, 86.60349993115364, 86.60177356367947, 86.60265143866773, 86.60381908604418, 86.6027860603124, 86.60111654727446, 86.59861787516229, 86.5916167022751, 86.58209812812312, 86.56774889301742, 86.55125387915656, 86.53303244752317, 86.51081321918961, 86.48811856029221, 86.4642566840704, 86.4406322394528, 86.41575032662242, 86.38892694028786, 86.35888786625515, 86.32914768848147, 86.29806164182992, 86.26693665036893, 86.23398205683293, 86.19911656373012, 86.16230943374275, 86.12616705131745, 86.09272260304563, 86.05757113435861, 86.02177440665355, 85.9908612284779, 85.96000688789603, 85.9301560730911, 85.90219432112005, 85.87490880548701, 85.8472977725966, 85.82240326739665, 85.79471766274595, 85.76720803426092, 85.74320596426827, 85.71849744721088, 85.69502981092022, 85.67070115608519, 85.64502253761668, 85.62014669147125, 85.59596612737701, 85.57232467337326, 85.550012985081, 85.52553524393592, 85.50050504250373, 85.47433086297634, 85.44891463548404, 85.42300503712103, 85.39650747456261, 85.36878103202966, 85.34232549937266, 85.31454116604559, 85.28812782110981, 85.26068376318833, 85.23401029290785, 85.20740322531674, 85.18130966088573, 85.15751553490676, 85.13286363903705, 85.11004907546456, 85.08567047769874, 85.06322599533358, 85.04070633368848, 85.00020179305477, 84.96075500904428, 84.92015048159111, 84.8787549544111, 84.83647878571048, 84.7941257629671, 84.75308968572364, 84.70818332069156, 84.66690786476428, 84.62156549795071, 84.57667429896613, 84.53272729101622, 84.48901856175237, 84.44723728253096, 84.40432944887394, 84.36189831007917, 84.32128240649631, 84.27898108901873, 84.23610565529715, 84.19405485275688, 84.15361649601303, 84.11467503834126, 84.0752255354722, 84.03532279382571, 83.99327978095182, 83.95513769357918, 83.91757413443909, 83.87993658086259, 83.84113124174952, 83.80241351795101, 83.76358353269777, 83.72414489058137, 83.68480016530197, 83.64485190495071, 83.60579865216513, 83.565314088462, 83.52555971942259, 83.48495713514973, 83.44391278554625, 83.40352559365026, 83.36309250316619, 83.32211645835856, 83.2818963940963, 83.24192727574709, 83.20280362126205, 83.16456676930919, 83.12840192583349, 83.09398996637246, 83.06021892193095, 83.02767943017045, 82.99387167464637, 82.95900727987377, 82.92259924723822, 82.88640422985277, 82.85032060567514, 82.81593930611619, 82.78150209909016, 82.74775580954697, 82.71325077661616, 82.67938758480904, 82.64645835510944, 82.61216523714816, 82.5772183193656, 82.54286788832714, 82.50811298396567, 82.47340539208543, 82.4393416568408, 82.40586562045432, 82.37207591278812, 82.33961744599421, 82.30872573011368, 82.27809164324688, 82.24885690052801, 82.22021155823421, 82.19309502531647, 82.16833786088546, 82.14138922545378, 82.10993261624529, 82.08640194344683, 82.06345267037771, 82.04590587763764, 82.02704114253677, 82.00766759882994, 81.98997936401571, 81.97306414646332, 81.95830728928458, 81.94270224163, 81.92914301534513, 81.91472368185912, 81.90233837159185, 81.89097182063074, 81.87757906619662, 81.86486683668222, 81.85123632089434, 81.83828869581083, 81.8254699028177, 81.81556472965534, 81.80177801592743, 81.78733246353015, 81.77462268777364, 81.76193987495998, 81.74988077172655, 81.73814066454518, 81.7268158818134, 81.71630030089983, 81.70539184019437, 81.69523868755562, 81.68548506877397, 81.67587825216926, 81.66596901582928, 81.65566086641805, 81.64654981302085, 81.6362358845331, 81.62483055234868, 81.61306109411636, 81.59949829715998, 81.58681672206387, 81.57431108303837, 81.56207913196337, 81.549819638113, 81.53857765166411, 81.52739777453314, 81.5169769011547, 81.50745474293426, 81.49892285494487, 81.48992859768174, 81.48286463153566, 81.47517443619701, 81.46835678011544, 81.46225372757698, 81.45626115317323, 81.45102472378842, 81.44633890564128, 81.44164896628168, 81.43606041935351, 81.43077623607637, 81.4257933879562, 81.42056161295166, 81.41483463172827, 81.4088163766862, 81.40474855204256, 81.40012418834065, 81.39524733074524, 81.39091651153385, 81.38772331241411, 81.38416387646969, 81.3815353801864, 81.37818676943829, 81.3754187418817, 81.37148422703712, 81.36788736905665, 81.36502281812076, 81.36318179505489, 81.36125958813892, 81.36134655741118, 81.3623779349494, 81.360563229129, 81.3541397144113, 81.34678509038731, 81.34273747754764, 81.33773511458698, 81.3284044169294, 81.32006208442264, 81.3103102228861, 81.30364046942456, 81.29763409659446, 81.29138898120546, 81.28560401621834, 81.27950248371867, 81.27353728487572, 81.27051701338442, 81.26732778937065, 81.2640707964416, 81.26542332583026, 81.26581712358319, 81.2667542666321, 81.267582582387, 81.27019370097022, 81.27118679847301, 81.27127449202055, 81.27126181050792, 81.27025423030388, 81.26865966084813, 81.26678245029242, 81.26512292342386, 81.26372866547935, 81.26309454940494, 81.26475530015713, 81.26421047129985, 81.26357156113767, 81.26134696848953, 81.25967883944983, 81.25808999527621, 81.25632790577097, 81.25497140919614, 81.25352890761211, 81.252250013009, 81.25013807258107, 81.24884316638624, 81.24656611995454, 81.2452570043331, 81.24401066598152, 81.24257772403146, 81.24076103026, 81.23921116926239, 81.23747772479211, 81.23610978723201, 81.23445695352822, 81.2329200684185, 81.23199549062329, 81.23028409270664, 81.22839071864986, 81.22572016423544, 81.22407120737738, 81.22263766302537, 81.22231291015945, 81.22209089115289, 81.2220700862658, 81.2223479958552, 81.22242413519994, 81.222101506989, 81.22188159149658, 81.22146485924289, 81.22154381586734, 81.22292148934129, 81.22388744467122, 81.22504279348047, 81.2255398801125, 81.22628077682782, 81.22631778402358, 81.2253593981129, 81.22331602101725, 81.22007407055936, 81.21669024896177, 81.21562865444474, 81.21427911559455, 81.21294300499163, 81.21480426862357, 81.21555248485616, 81.21509922630038, 81.21367535340187, 81.21284276282076, 81.21480452637478, 81.21674676989345, 81.21732640402386, 81.21824852935697, 81.22015650418925, 81.22294101658538, 81.22629483731589, 81.22931677923316, 81.23151263217612, 81.23488066568682, 81.23871269886406, 81.24111356753208, 81.24140099472082, 81.24188456691265, 81.24206481997818, 81.24224327948089, 81.24212145580447, 81.24050830699049, 81.23980673179656, 81.23921163993789, 81.23862246939125, 81.23793965875055, 81.2374626472207, 81.23699038207423, 81.23672182105857, 81.23665493726695, 81.23718573391106, 81.2383082639219, 81.23981763443014, 81.2422572599582, 81.24397609319244, 81.24558031117064, 81.24691782051222, 81.24804301632803, 81.25064855845412, 81.25273165737498, 81.2547940289434, 81.25723388935192, 81.25945046756733, 81.26152260221842, 81.26299998926103, 81.26515919334798, 81.26739641530472, 81.26941237137135, 81.27170677563632, 81.27358034005786, 81.27513675458466, 81.2759811649868, 81.27830971060882, 81.28061508662267, 81.28210150367121, 81.2840208916944, 81.28477690272231, 81.28453036637681, 81.28408727815416, 81.28339984255064, 81.2818734759581, 81.28120806823712, 81.28049953024471, 81.27994729611292, 81.2799527956541, 81.27925674793615, 81.28025916835469, 81.28135111692828, 81.28273070780462, 81.28340005399562, 81.28416224251308, 81.28422032965224, 81.28378032637212, 81.28284718879628, 81.27933627149483, 81.27362148272374, 81.27040136846779, 81.26830782251288, 81.2657375954232, 81.26528249497123, 81.2626428681556, 81.2620911978257, 81.26212014113092, 81.26374083624404, 81.26599217120679, 81.2696141396525, 81.27240404871068, 81.27456918255436, 81.27735953894685, 81.27987337438023, 81.28365572886402, 81.28625616937283, 81.29012426719002, 81.29450114015332, 81.29883446214184, 81.30312466649865, 81.30811845091159, 81.31400781955924, 81.3196395825487, 81.32531481058305, 81.33143108112452, 81.33768549822777], "overall_macd": [0.0, -0.007977207977219791, -0.02291117766903028, -0.027170998052412187, -0.027805660768152052, -0.03197463399823164, -0.04205602745200565, -0.04867756332089357, -0.054108367054965356, -0.06532499827619631, -0.07456509398198818, -0.07816271775168104, -0.08687125241168303, -0.09509735503806382, -0.10205401829190919, -0.11112771151594814, -0.11936348014999965, -0.12684890024618767, -0.14163834447828094, -0.15560000768600446, -0.16316997165006342, -0.16803908903899867, -0.16555148483899984, -0.16131702018272165, -0.16653141943852745, -0.15914633145445123, -0.15952386843042632, 0.0015424358582691866, 0.1660070054763878, 0.2642512465677669, 0.3717160936158024, 0.46045104678887583, 0.5295117531576352, 0.562428127057288, 0.605739495473756, 0.6359607727746948, 0.6364365795173228, 0.6303542448624739, 0.6064395468296198, 0.6111053583784667, 0.6101899075021748, 0.6128893131403856, 0.6040311345020513, 0.5798370499905303, 0.5299432567123716, 0.47085332458033236, 0.423978268641207, 0.3748427887043846, 0.3117327370307521, 0.24756693885876757, 0.23116847090227566, 0.22087145502862882, 0.19632682487088005, 0.15730950124449805, 0.11776818499879482, 0.0766715049202844, 0.033229131583325966, -0.0498465641260708, -0.1319161654468246, -0.18992606773004184, -0.2284246969521746, -0.24641166062248487, -0.275245758533714, -0.27395913144385986, -0.26743588649945593, -0.2768272371954197, -0.2862155918752194, -0.2970900510474479, -0.3385205811561889, -0.387863354533053, -0.4615893068421997, -0.5324391064366267, -0.597037221715027, -0.6743487112156004, -0.7328195510098965, -0.7814469092417653, -0.8106398889477475, -0.8362396321482066, -0.864316472181045, -0.904384463976811, -0.9254703895834382, -0.9446064237244087, -0.9516263202881419, -0.9634324920085788, -0.979651771937597, -0.9995426405778716, -1.0013426927538376, -0.9725952385583128, -0.9553418742905109, -0.9389144022939035, -0.8790477002761179, -0.8241202533929481, -0.766110199528427, -0.6991665937995037, -0.6355593061907996, -0.5832680203869387, -0.5160760668894682, -0.4819139829026682, -0.450454640942624, -0.3947476962053571, -0.3541824523661319, -0.3103870909266533, -0.28131223975981356, -0.2680904932358317, -0.25028894831547177, -0.22989982966488753, -0.20891234548376758, -0.18131346362696377, -0.1767694568887066, -0.17757663728592377, -0.1873534693659451, -0.1888896942791689, -0.19392360617096926, -0.20243822538908773, -0.21876804699429897, -0.22109177563660865, -0.23315632912405704, -0.2311766336612351, -0.23736146902612631, -0.235513559764712, -0.23297729399278921, -0.22634087728836505, -0.20220874594114946, -0.1897723610287727, -0.16510257386346439, -0.1582518565816713, -0.1375197919696376, -0.12210270668137468, -0.2546152158523114, -0.3502849570448916, -0.43367652114682187, -0.5036502363703192, -0.5630957370568836, -0.6072414058334346, -0.6277288511047203, -0.6709286575012641, -0.6716016835099339, -0.7003728385479633, -0.714932884933333, -0.7142043413898733, -0.707089905948223, -0.6814921014746034, -0.6660352221693557, -0.6459361261647132, -0.611659784552387, -0.5945867558298801, -0.58241174180705, -0.5630448591190031, -0.5318822603278761, -0.4926308537498869, -0.46344378758479365, -0.4420756441496394, -0.4406382024936164, -0.4065702558686013, -0.37365012383055785, -0.34718962011037036, -0.3348665517243461, -0.32378874541934977, -0.3154082562012661, -0.313225157740348, -0.3103383978893106, -0.3125172795115674, -0.3066743260303042, -0.31319196274976946, -0.31210473268379246, -0.31766767513714456, -0.32518658816883317, -0.3253773423883217, -0.32540853338777254, -0.32930295900401063, -0.3258093840993155, -0.32055590650617205, -0.30919713167955365, -0.29278558864811544, -0.26302970064743647, -0.2255511023489305, -0.1912239828575082, -0.15497083815219526, -0.13756486052662353, -0.13352809901911655, -0.14400040155290128, -0.15176074796480066, -0.1581056262309346, -0.15050568041402812, -0.14602702565247228, -0.13806195966375867, -0.13902309645708044, -0.13579865267453783, -0.126938491275979, -0.1321114304505926, -0.14263596763355224, -0.14726190454176447, -0.15519092172579008, -0.16202771955684625, -0.1631445529622937, -0.1601660657105839, -0.1611924239525564, -0.1521823921028016, -0.13341746809398103, -0.1175940379663416, -0.09508173187812474, -0.07396717033461186, -0.046609981998997796, -0.007892982795880243, 0.002986637466335651, -0.026814077570008976, 0.011176975635947883, 0.04359871845386465, 0.10998499879890744, 0.14877783953878065, 0.171891571291809, 0.20000755404653603, 0.22454278208461176, 0.25716106294538577, 0.2718088777172767, 0.2953442439605851, 0.30244067912032335, 0.3197106419478075, 0.3367773006650907, 0.32915969936762224, 0.3238278499252516, 0.3075840607618545, 0.29573967824623537, 0.2830896386314663, 0.292288728521541, 0.2642562350904427, 0.23290022188839998, 0.21844294405902076, 0.2038289179071171, 0.1940449496353267, 0.18576355056613636, 0.1795514737960815, 0.17822233702413826, 0.17116136277803662, 0.16886388879289882, 0.16753266115445342, 0.16497933282057886, 0.15790787235592063, 0.14657943042656996, 0.14480837842576477, 0.1314001937707161, 0.10982511811481288, 0.08784094068508352, 0.05429959437192622, 0.03338486897703774, 0.017017094163662705, 0.005195993165557411, -0.0053213479943821085, -0.0063213007778983865, -0.007431562351541743, -0.0030235728454215405, 0.006838226030836836, 0.021666265309619348, 0.02864930160713186, 0.04855168843160129, 0.058007385363239905, 0.07113640848216107, 0.08579719401998886, 0.09670467905367275, 0.10973242739567013, 0.12268542193831422, 0.13102881741261285, 0.12849411224388518, 0.12703821375279745, 0.12644412560447904, 0.12214455083750408, 0.11299651304756253, 0.10174951463039861, 0.10693492026220497, 0.10499260364596807, 0.09988118631247289, 0.09872687146358317, 0.10547232995561728, 0.10636438626754341, 0.11303064820688746, 0.11098249846469344, 0.11250052931093535, 0.1028351628308144, 0.09648383396086047, 0.09599223631106213, 0.10249036081550855, 0.1056157818851915, 0.12281529090689958, 0.1424694328366627, 0.13350935106839756, 0.08787385280471938, 0.043140925643101014, 0.03352805193365782, 0.01763730413357223, -0.030113421967740805, -0.06000229943209945, -0.09470153619841426, -0.09687670419253891, -0.09269056282961685, -0.09074768212842343, -0.08500043733826601, -0.08252837447034267, -0.07904481097585858, -0.052280824637165324, -0.032311538193596334, -0.017095583992002616, 0.03171572581257465, 0.06201842465304708, 0.08944055708185772, 0.10910814736561747, 0.1376328047404627, 0.1456491852507753, 0.14309051829732766, 0.13865748272640133, 0.12562695647881128, 0.10919988370386591, 0.09269206447901013, 0.08029770965063676, 0.07166626117086139, 0.07006992676454615, 0.08636829807851143, 0.0806035656540871, 0.07437075745086474, 0.055876440397597094, 0.04503358298666171, 0.03652782765915674, 0.027931833283957985, 0.02398987947678677, 0.019830344391664312, 0.017542043747852176, 0.008768679497023868, 0.00817679947718375, -0.00035731506231684307, 0.0005388324074431239, 0.001633662107039413, 0.000877375836253691, -0.0029160379181831786, -0.003860552535840611, -0.006152003560671915, -0.005085168852943411, -0.006584541445405989, -0.006886505254939834, -0.0022582831085173893, -0.004988214097977561, -0.008665644769521919, -0.017829835241286673, -0.016829359568276914, -0.014258281937642892, -0.0033064885582376746, 0.006109377919173653, 0.015012300339733997, 0.02420960650580639, 0.029544138613061932, 0.030196046804064736, 0.03116040738899528, 0.029965414600681584, 0.032628421224060844, 0.044761222182856386, 0.05056599533081396, 0.05613308545723328, 0.05466988728893796, 0.05489479029340316, 0.048861369111222075, 0.03560029702704526, 0.01602993802062258, -0.009257721463299617, -0.030360500586439798, -0.02820045003520022, -0.028579892480408375, -0.028551479667044077, -0.002676780401102974, 0.008850995723491906, 0.008209213533660886, -0.00020482337899352387, -0.002167902744972139, 0.0186549598913075, 0.03475657637397944, 0.036206485853270465, 0.039721868085166534, 0.05000062204935318, 0.0646634563854036, 0.08020085130527832, 0.08906689175469751, 0.08861644604692742, 0.09682630828673666, 0.10614370681322782, 0.10106595686318087, 0.07918377719445857, 0.06273268170251356, 0.046735582024183486, 0.03366964259501515, 0.020655933440025365, -0.0017411997547895908, -0.012089481320472828, -0.019261616663158065, -0.02466130541696998, -0.0294085110740383, -0.03119725042274979, -0.03224316016407158, -0.03109972010197737, -0.02825400814333534, -0.020916153951887395, -0.01014243737509446, 0.0016049751836675341, 0.018368845704813452, 0.02570955513641593, 0.03038607044452135, 0.031693470524146505, 0.03076116607914514, 0.04163800828229114, 0.045704616751635285, 0.04836985567490615, 0.05309766559282991, 0.05460124697475521, 0.054175833562055686, 0.04862229503571314, 0.049301177443439315, 0.05006894938745177, 0.04850445219959454, 0.04911911164271032, 0.04585003728455206, 0.04037312674998361, 0.03003796178131779, 0.03356410932117626, 0.03594426355529379, 0.031017669139785653, 0.03039406759897645, 0.02038533057869074, 0.004334208063340839, -0.009886292004964048, -0.02290934713533943, -0.03963214705646578, -0.04550178064644683, -0.04998081801014109, -0.05172387214967955, -0.04807271659348089, -0.05028821903128744, -0.037889672861126655, -0.026946200245049567, -0.015672012864996532, -0.012244407221203346, -0.00862170300203502, -0.011269194533994664, -0.017203620155513022, -0.025645650256066688, -0.05270825902140075, -0.09125921165495754, -0.10087879891310081, -0.09849096785993083, -0.09948635985121257, -0.08238034092869384, -0.08558923959705567, -0.07059918311674096, -0.053439461565304214, -0.026622705802040514, -0.00012384922624164574, 0.031806865745991786, 0.05007956988950468, 0.059038758949071735, 0.07057044543222446, 0.07680671893974989, 0.09118776833805953, 0.09224200626165668, 0.10238715556064903, 0.11355629355203689, 0.12101295387516586, 0.12547600166251982, 0.13352567156243822, 0.1458890804975823, 0.15231751678011562, 0.15641594957378402, 0.16183305846256246, 0.16582842231032657], "overall_signal": [0.0, -0.0015954415954439584, -0.005858588810161223, -0.010121070658611417, -0.013657988680519545, -0.017321317744061964, -0.0222682596856507, -0.027550120412699275, -0.03286176974115249, -0.03935441544816126, -0.04639655115492665, -0.05274978447427753, -0.05957407806175863, -0.06667873345701968, -0.07375379042399759, -0.0812285746423877, -0.08885555574391009, -0.09645422464436561, -0.10549104861114868, -0.11551284042611984, -0.12504426667090857, -0.1336432311445266, -0.14002488188342124, -0.14428330954328134, -0.14873293152233055, -0.1508156115087547, -0.15255726289308902, -0.12173732314281738, -0.06418845741897636, 0.0014994833783722877, 0.07554280542585831, 0.15252445369846182, 0.2279219135902965, 0.2948231562836948, 0.3570064241217071, 0.4127972938523047, 0.4575251509853083, 0.4920909697607415, 0.5149606851745172, 0.5341896198153071, 0.5493896773526806, 0.5620896045102217, 0.5704779105085876, 0.5723497384049763, 0.5638684420664554, 0.5452654185692308, 0.5210079885836261, 0.49177494860777776, 0.45576650629237264, 0.41412659280565167, 0.3775349684249765, 0.346202265745707, 0.3162271775707416, 0.2844436423054929, 0.2511085508441533, 0.21622114165937953, 0.17962273964416883, 0.13372887889012092, 0.08059987002273182, 0.026494682472177095, -0.024489193412693244, -0.06887368685465158, -0.11014810119046407, -0.14291030724114323, -0.16781542309280578, -0.1896177859133286, -0.20893734710570677, -0.22656788789405502, -0.24895842654648181, -0.27673941214379605, -0.3137093910834768, -0.3574553341541068, -0.4053717116662909, -0.45916711157615275, -0.5138975994629016, -0.5674074614186744, -0.616053946924489, -0.6600910839692326, -0.700936161611595, -0.7416258220846382, -0.7783947355843982, -0.8116370732124004, -0.8396349226275488, -0.8643944365037549, -0.8874459035905233, -0.9098652509879931, -0.928160739341162, -0.9370476391845923, -0.9407064862057761, -0.9403480694234017, -0.928087995593945, -0.9072944471537456, -0.879057597628682, -0.8430793968628464, -0.801575378728437, -0.7579139070601374, -0.7095463390260036, -0.6640198678013365, -0.621306822429594, -0.5759949971847467, -0.5316324882210237, -0.4873834087621497, -0.4461691749616825, -0.41055343861651233, -0.3785005405563043, -0.348780398378021, -0.3208067877991703, -0.292908122964729, -0.2696803897495245, -0.2512596392568044, -0.23847840527863254, -0.22856066307873982, -0.22163325169718573, -0.21779424643556614, -0.21798900654731274, -0.21860956036517193, -0.22151891411694896, -0.2234504580258062, -0.22623266022587024, -0.22808884013363862, -0.22906653090546875, -0.228521400182048, -0.22325886933386832, -0.2165615676728492, -0.20626976891097226, -0.19666618644511208, -0.1848369075500172, -0.1722900673762887, -0.18875509707149327, -0.22106106906617295, -0.26358415948230274, -0.3115973748599061, -0.3618970472993016, -0.4109659190061282, -0.4543185054258466, -0.49764053584093015, -0.5324327653747309, -0.5660207800093775, -0.5958032009941686, -0.6194834290733096, -0.6370047244482923, -0.6459021998535545, -0.6499288043167148, -0.6491302686863146, -0.6416361718595291, -0.6322262886535993, -0.6222633792842895, -0.6104196752512323, -0.594712192266561, -0.5742959245632262, -0.5521254971675397, -0.5301155265639597, -0.5122200617498911, -0.49109010057363317, -0.4676021052250181, -0.4435196082020886, -0.42178899690654015, -0.4021889466091021, -0.38483280852753493, -0.37051127837009756, -0.3584767022739402, -0.34928481772146563, -0.3407627193832334, -0.33524856805654063, -0.330619800981991, -0.3280293758130217, -0.327460818284184, -0.3270441231050115, -0.32671700516156377, -0.32723419593005315, -0.3269492335639056, -0.32567056815235895, -0.3223758808577979, -0.3164578224158614, -0.3057721980621765, -0.2897279789195273, -0.2700271797071235, -0.24701591139613785, -0.22512570122223502, -0.20680618078161134, -0.19424502493586934, -0.18574816954165563, -0.18021966087951144, -0.17427686478641477, -0.1686268969596263, -0.1625139095004528, -0.15781574689177832, -0.15341232804833022, -0.14811756069385998, -0.1449163346452065, -0.14446026124287567, -0.14502058990265343, -0.14705465626728076, -0.15004926892519388, -0.15266832573261385, -0.15416787372820787, -0.1555727837730776, -0.1548947054390224, -0.15059925797001414, -0.14399821396927964, -0.13421491755104867, -0.12216536810776132, -0.10705429088600862, -0.08722202926798296, -0.06918029592111924, -0.06070705225089719, -0.046330246673528176, -0.02834445364804961, -0.0006785631586581978, 0.029212717380829572, 0.057748488163025455, 0.08620030133972757, 0.1138687974887044, 0.14252725058004068, 0.16838357600748788, 0.19377570959810733, 0.21550870350255055, 0.23634909119160197, 0.2564347330862997, 0.27097972634256423, 0.2815493510591017, 0.28675629299965233, 0.28855297004896896, 0.28746030376546844, 0.28842598871668296, 0.28359203799143495, 0.273453674770828, 0.26245152862846655, 0.25072700648419666, 0.23939059511442268, 0.22866518620476542, 0.21884244372302866, 0.2107184223832506, 0.2028070104622078, 0.19601838612834602, 0.19032124113356752, 0.18525285947096978, 0.17978386204795996, 0.17314297572368195, 0.16747605626409853, 0.16026088376542205, 0.1501737306353002, 0.1377071726452569, 0.12102565699059076, 0.10349749938788017, 0.08620141834303668, 0.07000033330754084, 0.05493599704715625, 0.042684537482145325, 0.03266131751540791, 0.025524339443242026, 0.02178711676076099, 0.021762946470532663, 0.023140217497852503, 0.028222511684602263, 0.034179486420329794, 0.04157087083269605, 0.05041613547015461, 0.05967384418685824, 0.06968556082862062, 0.08028553305055935, 0.09043418992297006, 0.09804617438715309, 0.10384458226028195, 0.10836449092912137, 0.11112050291079792, 0.11149570493815085, 0.10954646687660041, 0.10902415755372133, 0.10821784677217068, 0.10655051468023112, 0.10498578603690153, 0.10508309482064469, 0.10533935311002444, 0.10687761212939706, 0.10769858939645634, 0.10865897737935215, 0.1074942144696446, 0.10529213836788778, 0.10343215795652266, 0.10324379852831986, 0.10371819519969419, 0.10753761434113526, 0.11452397804024075, 0.11832105264587212, 0.11223161267764158, 0.09841347527073348, 0.08543639060331835, 0.07187657330936913, 0.05147857425394715, 0.029182399516737827, 0.0044056123737074085, -0.015850850939541854, -0.031218793317556854, -0.04312457107973017, -0.051499744331437336, -0.057705470359218414, -0.06197333848254645, -0.06003483571347023, -0.05449017620949545, -0.04701125776599689, -0.03126586105028259, -0.012609003909616659, 0.0078009082886782155, 0.028062356104066065, 0.04997644583134539, 0.06911099371523138, 0.08390689863165064, 0.0948570154506008, 0.1010110036562429, 0.10264877966576749, 0.10065743662841603, 0.09658549123286017, 0.09160164522046042, 0.08729530152927757, 0.08710990083912436, 0.08580863380211691, 0.08352105853186648, 0.07799213490501261, 0.07140042452134243, 0.0644259051489053, 0.05712709077591584, 0.050499648516090026, 0.04436578769120488, 0.03900103890253435, 0.032954567021432256, 0.027999013512582556, 0.022327747797602677, 0.01796996471957077, 0.014702704197064499, 0.011937638524902339, 0.008966903236285236, 0.006401412081860067, 0.0038907289533536707, 0.0020955493920942546, 0.0003595312245942058, -0.0010896760713126022, -0.0013233974787535598, -0.0020563608025983603, -0.003378217595983072, -0.006268541125043793, -0.008380704813690418, -0.009556220238480913, -0.008306273902432266, -0.005423143538111083, -0.0013360547625420665, 0.0037730774911276257, 0.008927289715514488, 0.013181041133224538, 0.01677691438437869, 0.019414614427639268, 0.022057375786923586, 0.026598145066110145, 0.03139171511905091, 0.036339989186687384, 0.0400059688071375, 0.04298373310439063, 0.044159260305756926, 0.04244746765001459, 0.03716396172413619, 0.02787962508664903, 0.016231599952031266, 0.007345189954584969, 0.0001601734675862991, -0.0055821571593397765, -0.0050010818076924165, -0.0022306663014555524, -0.00014269033443226487, -0.0001551169433445167, -0.0005576741036700412, 0.003284852695325467, 0.009579197431056263, 0.014904655115499103, 0.01986809770943259, 0.02589460257741671, 0.03364837333901409, 0.04295886893226694, 0.05218047349675306, 0.05946766800678793, 0.06693939606277768, 0.07478025821286771, 0.08003739794293036, 0.079866673793236, 0.07643987537509153, 0.07049901670490992, 0.06313314188293097, 0.054637700194349846, 0.04336192020452196, 0.032271639899523, 0.02196498858698679, 0.012639729786195437, 0.00423008161414869, -0.0028553847932310055, -0.008732939867399122, -0.013206295914314773, -0.01621583836011889, -0.017155901478472593, -0.015753208657796967, -0.01228157188950407, -0.006151488370640566, 0.00022072033077073262, 0.006253790353520856, 0.011341726387645986, 0.015225614325945817, 0.02050809311721488, 0.025547397844098964, 0.030111889410260405, 0.03470904464677431, 0.038687485112370495, 0.04178515480230753, 0.04315258284898865, 0.04438230176787879, 0.045519631291793386, 0.04611659547335362, 0.046717098707224965, 0.046543686422690383, 0.045309574488149026, 0.042255251946782785, 0.04051702342166148, 0.039602471448387945, 0.03788551098666749, 0.03638722230912928, 0.03318684396304157, 0.027416316783101424, 0.01995579502548833, 0.011382766593322775, 0.0011797838633650637, -0.008156529038597315, -0.016521386832906073, -0.02356188389626077, -0.028464050435704796, -0.032828884154821325, -0.03384104189608239, -0.032462073565875826, -0.02910406142569997, -0.025732130584800644, -0.02231004506824752, -0.020101874961396947, -0.019522224000220165, -0.020746909251389473, -0.02713917920539173, -0.039963185695304895, -0.052146308338864085, -0.06141524024307744, -0.06902946416470447, -0.07169963951750236, -0.07447755953341302, -0.0737018842500786, -0.06964939971312373, -0.06104406093090709, -0.048860018589974005, -0.03272664172278085, -0.016165399400323743, -0.0011245677304446474, 0.013214434902089175, 0.02593289170962132, 0.03898386703530896, 0.04963549488057851, 0.06018582701659262, 0.07085992032368148, 0.08089052703397837, 0.08980762195968667, 0.09855123188023698, 0.10801880160370605, 0.11687854463898797, 0.1247860256259472, 0.13219543219327026, 0.13892203021668154], "overall_upper_bb": [null, 86.3414213562373, 86.35674601675451, 86.31483687939614, 86.29606665185842, 86.27740451229855, 86.27765347602401, 86.26888882770436, 86.26062425929786, 86.27064521990513, 86.27380316342601, 86.26637142630643, 86.27032872147737, 86.27386644229946, 86.27553183217573, 86.2821520811397, 86.28755080881054, 86.29208459011099, 86.31150928257546, 86.32885188229889, 86.29765507451906, 86.27702033444005, 86.26164278719297, 86.22368223607658, 86.18101925937049, 86.1296013499196, 86.09656019157637, 86.65330278905108, 87.18145595534546, 87.47302629375406, 87.83286669619883, 88.16358909340181, 88.46385164910279, 88.6865591204771, 88.94073016634725, 89.16876185437931, 89.33120088204144, 89.46939611961693, 89.5540213579626, 89.66082815604003, 89.73827076471403, 89.79403649461185, 89.80405263095003, 89.74682132599892, 89.56419735206829, 89.28903184726717, 88.66042536306792, 88.6096704504735, 88.64496417600806, 88.67106666200341, 88.67133141050708, 88.66632798765774, 88.65979796213983, 88.67884988384601, 88.67543548290182, 88.66625144959725, 88.6853230684778, 88.79087670106352, 88.90197654093998, 88.90490464468105, 88.85888727202469, 88.74436805222079, 88.63178424145082, 88.49562306250368, 88.40021330650642, 88.33312362626927, 88.24129743894254, 88.15406695812936, 88.1382755574528, 88.15025552011122, 88.11581518484073, 88.04281647198397, 87.97739680914634, 87.96765751472458, 87.91516939948254, 87.84239517825337, 87.73707953338105, 87.7100638640076, 87.69966170301699, 87.67967176144471, 87.6014950305966, 87.47211442074817, 87.33808160483892, 87.12243023279473, 86.85872517324603, 86.60161497744241, 86.28413356787664, 85.89111970151326, 85.56296612331252, 85.24313921317703, 84.97486110299333, 84.72254914580304, 84.47760822957196, 84.31360073747223, 84.14661894224675, 83.99063530779792, 83.83218227170092, 83.66452888048576, 83.53728041058679, 83.5343203149852, 83.51417903723225, 83.54056605910252, 83.55171200197432, 83.5611099756544, 83.5753247152441, 83.56745756394419, 83.55465711729607, 83.57626465960671, 83.53448583254674, 83.43324015309528, 83.43902009004192, 83.43546872980178, 83.44866772211331, 83.47328793066883, 83.51144168104676, 83.52506137558535, 83.52216631079536, 83.53050298926622, 83.54849644800187, 83.51000098508155, 83.48062063796485, 83.41898440691426, 83.36740429471921, 83.33964840467645, 83.30264596032058, 83.2473493424635, 83.18156920918015, 83.06070341430227, 83.46886131593357, 83.61660220690982, 83.73420933805691, 83.80554524083719, 83.85644740416079, 83.88131185647012, 83.8795193297527, 83.8849537256804, 83.84484133718782, 83.80523431148886, 83.75079806950446, 83.65573605986623, 83.53747999157883, 83.38055401943426, 83.15883948025538, 82.92242847527139, 82.59634972366203, 82.2640659374951, 81.78223966905718, 81.06739602266003, 80.9757691796395, 80.84656557035711, 80.74091702696647, 80.65330518969151, 80.60962048866548, 80.54671954424475, 80.44022764420374, 80.43174093249507, 80.33475858364498, 80.3384987942023, 80.34535925760397, 80.35752477393991, 80.36867034319687, 80.3630205200014, 80.364772169398, 80.38521598254704, 80.36182225450453, 80.38008656504721, 80.40850175490306, 80.41701215885007, 80.40409784269988, 80.36858696513175, 80.33161439114089, 80.29978448657197, 80.29184132714332, 80.21679388922759, 80.12221508543203, 80.0346810054068, 79.98331297340931, 79.94916986221676, 79.90163326190343, 79.86257968836811, 79.82692089378372, 79.80596890860181, 79.77130473565352, 79.76131876099741, 79.74541490688316, 79.74269601583856, 79.74357207191944, 79.74284722010147, 79.74330430897423, 79.74634300308442, 79.76054963938707, 79.76960113120245, 79.7854025031969, 79.79915595272351, 79.78893955140497, 79.7453863656244, 79.68922336629358, 79.58232532257084, 79.50928875906892, 79.46714550731687, 79.47273693549096, 79.48474961156768, 79.52393274830239, 79.60211814657484, 79.61726390241559, 79.60844508268586, 79.69660190735063, 79.77905566967041, 80.0029279272493, 80.14152020657164, 80.24179804212848, 80.36058864613042, 80.47064919327863, 80.60347972888066, 80.69292761097637, 80.80379286888078, 80.86542090935312, 80.95250768253024, 81.04671456775914, 81.08053235913926, 81.11674950794904, 81.12488962277315, 81.13879643702603, 81.16010541956292, 81.18091629929926, 80.97388647211052, 80.91697340124168, 80.84759243721889, 80.84994232479964, 80.83862183697951, 80.80375334999091, 80.7895949534792, 80.78657365531033, 80.79256863963656, 80.79840664845251, 80.81359002361651, 80.82778029523672, 80.82899448210094, 80.81019130437684, 80.82864839160875, 80.82919437383926, 80.82943867429015, 80.83386677468998, 80.86399809015018, 80.83478595759574, 80.84240309380097, 80.84287678600741, 80.84953200936215, 80.84975411723745, 80.84752259466653, 80.84314966304534, 80.83966076466213, 80.8368260728522, 80.83413118944918, 80.85197323505513, 80.85111913901692, 80.86477384525958, 80.89831194144287, 80.93594911054406, 80.97350973069435, 81.03270665657722, 81.08804269349763, 81.11912391263763, 81.13436399364578, 81.15292543649674, 81.15897329976609, 81.15152461854113, 81.12830024051611, 81.1337769947139, 81.11564142874504, 81.0928423312175, 81.08070798316491, 81.09735123074964, 81.08220521703755, 81.11397298948333, 81.1112451803812, 81.12693022313077, 81.12737699106202, 81.12970100161336, 81.14386456370043, 81.17732846457898, 81.20414471056476, 81.2806783472475, 81.37019730331505, 81.38318359645022, 81.40220487568456, 81.4313140089954, 81.42612150175314, 81.42855706926306, 81.49299217044229, 81.52375721130986, 81.56628258070845, 81.5581927940697, 81.5485997057421, 81.5280153038084, 81.51245076904864, 81.48862736129819, 81.47571527909747, 81.47174619878678, 81.45751941930855, 81.42647252205275, 81.47353570983466, 81.45938623119504, 81.43324080012044, 81.46684730510316, 81.57648280452828, 81.63621224584799, 81.67164346832617, 81.70697351925638, 81.70454245673658, 81.69699450145703, 81.65328547139437, 81.64292405658455, 81.63491834676228, 81.62220189679012, 81.63408259802479, 81.59988707129, 81.54745214963607, 81.54124004154284, 81.5286624465606, 81.51185169633911, 81.49289116886087, 81.48408505318466, 81.46568876040723, 81.44640443674784, 81.3736164011838, 81.337727925051, 81.32288990651367, 81.30443665376384, 81.30092502928102, 81.30068789772491, 81.30103585362177, 81.30087148146272, 81.29988483964412, 81.29121135067301, 81.19295611226686, 81.17076730710963, 81.15377056422186, 81.15212384005311, 81.15334225675893, 81.1672375210892, 81.16667194138726, 81.16256963090353, 81.17953866045684, 81.19529664081514, 81.21737915767798, 81.24199540047272, 81.25832230587265, 81.26624048468359, 81.2749554592182, 81.28099400387346, 81.29335829286032, 81.33483034392438, 81.35882812850438, 81.38446001546379, 81.39418723408029, 81.40611169462281, 81.40986357799572, 81.40619174583927, 81.408596100296, 81.42160835709882, 81.44691501436152, 81.44618141210073, 81.44510743896333, 81.44283620297628, 81.46962690718675, 81.47409943036553, 81.47046473872942, 81.46888218925471, 81.46596183352658, 81.49592087183026, 81.52040000955473, 81.50923052047466, 81.50790737571914, 81.51978225250718, 81.55729234926412, 81.60273350034676, 81.64228997681906, 81.66624531693152, 81.70254451637186, 81.72559601594813, 81.70755220006697, 81.70076564396521, 81.68893528017345, 81.67443674315938, 81.67098770557523, 81.67214161393977, 81.68149900380789, 81.67100074748119, 81.66639622144405, 81.66472006750607, 81.66159460126785, 81.66313747616279, 81.66343822308768, 81.65526150683266, 81.6327962506984, 81.59663812650973, 81.56806985082198, 81.55887687441195, 81.53812331207243, 81.48351225010147, 81.46644303861976, 81.4786372094621, 81.48598003215203, 81.52335864178104, 81.54556739862664, 81.5656687394245, 81.5777718925937, 81.59092433556583, 81.59913202845274, 81.59691572368334, 81.59759311006812, 81.59712116704588, 81.5874537025809, 81.57787669005201, 81.5581795969626, 81.54310449193991, 81.54164235521779, 81.54799957657045, 81.55168942252652, 81.5514511477717, 81.55261718512529, 81.55536365514091, 81.57720496682528, 81.59186000683637, 81.60836922450554, 81.63350370638929, 81.63078063993434, 81.62738712817034, 81.62114031180862, 81.61687359522234, 81.6057703120507, 81.59213873018993, 81.58207102926586, 81.56941194411706, 81.55664791308182, 81.54876656486746, 81.54525164461263, 81.5161855339987, 81.48372807014235, 81.50820317786398, 81.56030406461528, 81.55631956606102, 81.55168397650587, 81.54951671570471, 81.549852170182, 81.55232572455806, 81.55180488280298, 81.55626206530654, 81.58132980354411, 81.61242879308931, 81.67566482659805, 81.70249063647893, 81.71654503233643, 81.73766420750859, 81.76106558502708, 81.80607351756358, 81.83278482350421, 81.88119011235818, 81.93555460928708, 81.96957081444852, 81.95213264460996, 81.97177843484883, 82.01155262150075, 82.02351143448757, 82.05323315038797, 82.03790457850602, 82.04870348541849], "overall_lower_bb": [null, 86.0585786437627, 85.93658731657881, 85.97016312060386, 85.99593334814158, 86.00259548770146, 85.96806080969027, 85.95361117229564, 85.94159796292436, 85.89635478009487, 85.86165138202853, 85.84862857369357, 85.814286663138, 85.78041927198623, 85.74980150115762, 85.71034791886031, 85.67244919118947, 85.63569318766679, 85.57375387531928, 85.51314811770112, 85.47234492548095, 85.42997966555994, 85.39885721280704, 85.38181776392342, 85.35348074062952, 85.35089865008041, 85.32893980842363, 84.91619721094892, 84.58104404465453, 84.45597370624594, 84.30613330380118, 84.1929109065982, 84.12464835089722, 84.11794087952292, 84.11176983365273, 84.14173814562068, 84.22029911795853, 84.32710388038308, 84.4854786420374, 84.66467184395995, 84.87422923528598, 85.11946350538815, 85.39994736904998, 85.73417867400107, 86.1763026479317, 86.68146815273282, 87.55607463693208, 87.64332954952648, 87.57103582399192, 87.52993333799658, 87.51866858949292, 87.50817201234229, 87.47570203786017, 87.414650116154, 87.33706451709817, 87.25024855040273, 87.14217693152221, 86.88562329893645, 86.61652345906, 86.42359535531897, 86.28261272797532, 86.20913194777923, 86.11671575854916, 86.08687693749633, 86.04978669349357, 85.97987637373075, 85.92220256105746, 85.86093304187065, 85.70822444254722, 85.51574447988878, 85.27418481515926, 85.04168352801602, 84.80010319085366, 84.4828424852754, 84.21033060051748, 83.95510482174662, 83.74542046661897, 83.50343613599242, 83.24483829698302, 82.9548282385553, 82.7170049694034, 82.50188557925182, 82.30991839516108, 82.15206976720529, 82.01677482675399, 81.8738850225576, 81.80086643212337, 81.83538029848673, 81.83003387668745, 81.83236078682295, 81.87813889700668, 81.92845085419697, 81.99739177042804, 82.04339926252777, 82.10338105775325, 82.1603646922021, 82.24435772829908, 82.32201111951426, 82.38025958941321, 82.38171968501482, 82.39086096276776, 82.37997394089747, 82.37682799802568, 82.38093002434559, 82.40821528475591, 82.4850824360558, 82.56688288270394, 82.6017753403933, 82.69655416745327, 82.85279984690473, 82.84251990995809, 82.84907127019821, 82.82437227788667, 82.76375206933118, 82.67059831895324, 82.61797862441466, 82.54133368920465, 82.49499701073377, 82.42700355199814, 82.38799901491845, 82.34737936203516, 82.33151559308575, 82.33709570528079, 82.32385159532355, 82.3303540396794, 82.33265065753649, 82.35943079081984, 82.42729658569773, 81.80713868406644, 81.4619777930902, 81.14537066194306, 80.8580247591628, 80.58562259583921, 80.34275814352989, 80.1505506702473, 79.8981162743196, 79.73922866281218, 79.52383568851114, 79.33627193049553, 79.18933394013376, 79.06559000842117, 78.99301598056574, 78.94923051974462, 78.93164152472862, 79.00172027633798, 79.07500406250489, 79.27083033094281, 79.70667397733996, 79.71430082036052, 79.76392442964286, 79.79657297303352, 79.81469481030851, 79.77637951133451, 79.79728045575524, 79.85477235579624, 79.85275906750493, 79.891741416355, 79.8720012057977, 79.84414074239604, 79.7959752260601, 79.74782965680313, 79.69147947999862, 79.64822783060201, 79.56749401745296, 79.51988774549547, 79.43912343495279, 79.34970824509696, 79.27869784114995, 79.2126121573001, 79.14862303486825, 79.09859560885913, 79.05042551342804, 79.0083686728567, 79.00341611077242, 79.03299491456798, 79.0740289945932, 79.0973970265907, 79.11554013778326, 79.13607673809658, 79.14413031163188, 79.13278910621628, 79.11524109139819, 79.10390526434647, 79.09968123900258, 79.09408509311683, 79.09130398416144, 79.08242792808055, 79.07565277989853, 79.07819569102578, 79.07065699691556, 79.03845036061294, 79.01539886879758, 78.97359749680308, 78.92584404727648, 78.88806044859503, 78.87211363437561, 78.85927663370641, 78.89817467742914, 78.93171124093108, 78.94785449268315, 78.94626306450905, 78.94275038843233, 78.92706725169761, 78.87988185342519, 78.87523609758442, 78.84305491731412, 78.80140809264937, 78.76595433032958, 78.6350820727507, 78.59148979342837, 78.58921195787151, 78.58092135386957, 78.59486080672136, 78.60903027111935, 78.65358238902365, 78.69321713111921, 78.77858909064689, 78.84750231746978, 78.90579543224088, 79.00347764086072, 79.09326049205097, 79.19762037722684, 79.28921356297397, 79.3524045804371, 79.46859370070077, 79.82062352788948, 79.93802659875831, 80.0804075627811, 80.09805767520037, 80.14937816302049, 80.2332466500091, 80.28440504652082, 80.32542634468969, 80.33243136036344, 80.35609335154747, 80.3544099763835, 80.36421970476329, 80.36400551789905, 80.36980869562316, 80.37085160839125, 80.37130562616072, 80.37056132570984, 80.35533322531002, 80.29520190984982, 80.27391404240426, 80.25629690619901, 80.25532321399258, 80.23066799063784, 80.22244588276256, 80.21117740533346, 80.20656033695464, 80.20604923533789, 80.20688392714777, 80.20707881055083, 80.19873676494488, 80.19909086098308, 80.19243615474042, 80.17639805855714, 80.16176088945595, 80.14320026930564, 80.12101334342277, 80.11417730650238, 80.12689608736235, 80.17715600635422, 80.21909456350325, 80.27004670023392, 80.32749538145889, 80.39871975948391, 80.45124300528612, 80.52187857125499, 80.5876676687825, 80.63980201683508, 80.66515876925035, 80.72380478296243, 80.72603701051668, 80.7622648196188, 80.77757977686925, 80.78963300893798, 80.80230899838664, 80.80314543629957, 80.78967153542104, 80.78235528943524, 80.75482165275251, 80.72130269668497, 80.73331640354978, 80.69579512431545, 80.64368599100459, 80.66187849824685, 80.64344293073694, 80.52500782955768, 80.45224278869014, 80.34771741929157, 80.31280720593031, 80.28940029425792, 80.2649846961916, 80.24704923095136, 80.22811263870183, 80.21102472090254, 80.21099380121325, 80.21222058069144, 80.21926747794724, 80.19520429016535, 80.20285376880496, 80.21849919987955, 80.20189269489686, 80.17375719547171, 80.18952775415201, 80.18809653167385, 80.19576648074361, 80.27519754326345, 80.34474549854298, 80.46245452860565, 80.51881594341546, 80.56932165323772, 80.63503810320988, 80.69515740197518, 80.78311292870998, 80.88754785036393, 80.90075995845717, 80.92770755343942, 80.9605183036609, 80.94757883113914, 80.93788494681536, 80.93128123959275, 80.92806556325216, 80.95185359881623, 80.96274207494899, 80.95158009348634, 80.95453334623616, 80.95304497071899, 80.95228210227509, 80.94993414637823, 80.94859851853728, 80.94358516035588, 80.94225864932697, 81.00451388773315, 81.01370269289038, 81.02469943577815, 81.0283461599469, 81.02175774324105, 80.9938624789108, 80.99232805861276, 80.99243036909647, 80.98346133954317, 80.97520335918486, 80.97112084232202, 80.95950459952729, 80.96417769412734, 80.9637595153164, 80.9630445407818, 80.96500599612655, 80.9695817071397, 80.95560965607561, 80.95711187149563, 80.95547998453623, 80.96625276591972, 80.9763283053772, 80.9815764220043, 80.99224825416073, 80.98784389970399, 80.96858164290117, 80.92527498563847, 80.92900858789928, 80.91908256103667, 80.90935379702373, 80.90056309281323, 80.90009056963447, 80.89772526127055, 80.88750781074529, 80.88342816647342, 80.87646912816973, 80.87004999044528, 80.87271947952533, 80.87304262428084, 80.8681677474928, 80.85315765073588, 80.83371649965322, 80.82416002318092, 80.83220468306847, 80.85090548362817, 80.90010398405187, 80.97814779993303, 81.0009343560348, 81.03376471982652, 81.06626325684063, 81.05571229442477, 81.04855838606022, 81.03020099619212, 81.0504992525188, 81.06010377855597, 81.03877993249395, 81.01790539873214, 81.0078625238372, 80.99556177691234, 80.98373849316735, 80.97920374930162, 80.98836187349028, 80.99893014917802, 81.00212312558806, 81.01437668792755, 81.04848774989851, 81.05807696138024, 81.0568827905379, 81.056539967848, 81.04415135821898, 81.04194260137336, 81.04484126057551, 81.07473810740628, 81.09258566443418, 81.11314797154728, 81.13836427631665, 81.16868688993188, 81.19915883295411, 81.23682629741909, 81.27540330994798, 81.3181004030374, 81.34717550806008, 81.3496376447822, 81.35528042342955, 81.35409057747347, 81.35582885222831, 81.3616428148747, 81.3568963448591, 81.32505503317473, 81.28340999316363, 81.24240077549447, 81.1842662936107, 81.15848936006567, 81.13488287182966, 81.11685968819138, 81.10817640477767, 81.09227968794933, 81.09491126981007, 81.09697897073416, 81.10163805588292, 81.1034020869182, 81.10428343513254, 81.10079835538737, 81.1028644660013, 81.10332192985766, 81.02884682213602, 80.89974593538471, 80.86273043393898, 80.84736602349412, 80.82653328429528, 80.826697829818, 80.81122427544194, 80.81096511719703, 80.81200793469345, 80.8069401964559, 80.79679120691067, 80.77555517340195, 80.76572936352107, 80.76167496766357, 80.75405579249143, 80.7486544149729, 80.73364648243644, 80.7324351764958, 80.72752988764182, 80.7271653907129, 80.77314918555147, 80.89308735539002, 80.95894156515118, 81.00316737849926, 81.07820856551243, 81.11548684961204, 81.22481542149399, 81.28929651458151]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7938_STNG.json b/7938_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b9cf52859cdcbff3c14844b19bc762d4b6cca37
--- /dev/null
+++ b/7938_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627580940.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584240.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585440.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588440.0, 1627588800.0, 1627589100.0, 1627589340.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591560.0, 1627591740.0, 1627592160.0, 1627592400.0, 1627592700.0, 1627592880.0, 1627593300.0, 1627593600.0, 1627593840.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596540.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600740.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667400.0, 1627667640.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670340.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671900.0, 1627672140.0, 1627672500.0, 1627672800.0, 1627673040.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674840.0, 1627675140.0, 1627675500.0, 1627675800.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627676940.0, 1627677300.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678440.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679640.0, 1627680000.0, 1627680240.0, 1627680600.0, 1627680900.0, 1627681140.0, 1627681380.0, 1627681800.0, 1627682040.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926060.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932540.0, 1627932900.0, 1627933140.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934640.0, 1627935000.0, 1627935300.0, 1627935540.0, 1627935840.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937040.0, 1627937400.0, 1627937640.0, 1627937940.0, 1627938300.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940340.0, 1627940640.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943640.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627945980.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016840.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628018940.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020800.0, 1628021100.0, 1628021340.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022600.0, 1628022840.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025360.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628028000.0, 1628028300.0, 1628028600.0, 1628028840.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0, 1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105460.0, 1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110260.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112540.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0], "input_window": [[16.93, 16.76, 17.01, 16.85, 16.83, 16.79, 16.76, 16.66, 16.68, 16.71, 16.73, 16.6249, 16.605, 16.66, 16.58, 16.58, 16.55, 16.5, 16.49, 16.55, 16.61, 16.7, 16.72, 16.78, 16.7, 16.76, 16.7264, 16.73, 16.71, 16.705, 16.73, 16.7, 16.71, 16.72, 16.735, 16.73, 16.715, 16.67, 16.7, 16.69, 16.69, 16.74, 16.79, 16.8, 16.8, 16.79, 16.8, 16.81, 16.82, 16.78, 16.77, 16.77, 16.77, 16.75, 16.7225, 16.71, 16.7104, 16.725, 16.72, 16.725, 16.75, 16.72, 16.7, 16.71, 16.73, 16.725, 16.75, 16.83, 16.79, 16.77, 16.76, 16.8, 16.8, 16.825, 16.805, 16.75, 16.76, 16.73, 16.53, 16.74, 16.93, 16.83, 16.73, 16.74, 16.775, 16.69, 16.732, 16.66, 16.54, 16.5, 16.525, 16.49, 16.54, 16.42, 16.4, 16.44, 16.42, 16.41, 16.46, 16.45, 16.42, 16.43, 16.35, 16.32, 16.215, 16.27, 16.32, 16.35, 16.34, 16.32, 16.37, 16.365, 16.3651, 16.3685, 16.36, 16.32, 16.31, 16.29, 16.32, 16.32, 16.265, 16.22, 16.225, 16.235, 16.23, 16.22, 16.22, 16.21, 16.265, 16.26, 16.29, 16.27, 16.29, 16.25, 16.28, 16.26, 16.27, 16.27, 16.24, 16.2, 16.19, 16.19, 16.18, 16.19, 16.26, 16.34, 16.39, 16.41, 16.43, 16.435, 16.43, 16.43, 16.38, 16.32, 16.35, 16.34, 16.49, 16.59, 16.64, 16.81, 16.86, 16.87, 16.805, 16.63, 16.59, 16.455, 16.39, 16.51, 16.49, 16.58, 16.54, 16.48, 16.5, 16.37, 16.355, 16.37, 16.35, 16.42, 16.39, 16.34, 16.27, 16.3, 16.29, 16.265, 16.33, 16.36, 16.35, 16.38, 16.4, 16.45, 16.52, 16.55, 16.59, 16.6, 16.59, 16.6, 16.62, 16.62, 16.55, 16.595, 16.63, 16.68, 16.66, 16.62, 16.62, 16.655, 16.65, 16.58, 16.56, 16.54, 16.55, 16.56, 16.66, 16.71, 16.69, 16.7056, 16.71, 16.7, 16.73, 16.7034, 16.67, 16.71, 16.72, 16.71, 16.62, 16.63, 16.635, 16.635, 16.63, 16.56, 16.52, 16.45, 16.4675, 16.47, 16.22, 15.98, 15.72, 15.68, 15.5, 15.61, 15.78, 15.74, 15.76, 15.79, 15.84, 15.82, 15.82, 15.75, 15.81, 15.85, 15.98, 15.84, 15.73, 15.75, 15.82, 15.85, 15.82, 15.9146, 15.92, 15.94, 16.03, 15.98, 15.91, 15.92, 15.91, 15.88, 15.8838, 15.96, 16.065, 16.085, 16.055, 16.04, 16.01, 16.05, 16.041, 16.1, 16.17, 16.22, 16.22, 16.18, 16.15, 16.12, 16.13, 16.16, 16.11, 16.15, 16.16, 16.26, 16.26, 16.26, 16.26, 16.24, 16.22, 16.22, 16.24, 16.27, 16.27, 16.3, 16.29, 16.305, 16.225, 16.27, 16.295, 16.3, 16.26, 16.25, 16.23, 16.215, 16.18, 16.15, 16.18, 16.2, 15.88, 15.8, 15.88, 15.62, 15.6301, 15.66, 15.51, 15.66, 15.61, 15.71, 15.61, 15.56, 15.62, 15.47, 15.47, 15.5, 15.4875, 15.5, 15.61, 15.74, 15.75, 15.8, 15.7801, 15.79, 15.79, 15.77, 15.64, 15.62, 15.6, 15.581, 15.4632, 15.44, 15.4308, 15.44, 15.4199, 15.4, 15.36, 15.445, 15.3899, 15.3, 15.35, 15.35, 15.28, 15.2793, 15.29, 15.23, 15.23, 15.23, 15.23, 15.2401, 15.24, 15.265, 15.295, 15.38, 15.375, 15.36, 15.355, 15.36, 15.385, 15.42, 15.31, 15.31, 15.27, 15.285, 15.27, 15.24, 15.255, 15.2929, 15.29, 15.24, 15.2, 15.19, 15.17, 15.19, 15.165, 15.27, 15.35, 15.44], [16.97, 16.76, 17.03, 16.85, 16.89, 16.81, 16.76, 16.66, 16.725, 16.72, 16.74, 16.64, 16.6299, 16.668, 16.59, 16.6, 16.55, 16.5, 16.49, 16.57, 16.66, 16.7, 16.76, 16.78, 16.71, 16.77, 16.7264, 16.73, 16.71, 16.715, 16.73, 16.71, 16.74, 16.72, 16.735, 16.735, 16.715, 16.67, 16.71, 16.69, 16.7, 16.75, 16.79, 16.8, 16.81, 16.79, 16.805, 16.81, 16.82, 16.78, 16.77, 16.77, 16.78, 16.75, 16.7225, 16.71, 16.7104, 16.7316, 16.72, 16.74, 16.77, 16.74, 16.7, 16.71, 16.73, 16.735, 16.7578, 16.83, 16.79, 16.79, 16.768, 16.81, 16.8, 16.825, 16.805, 16.76, 16.76, 16.7317, 16.61, 16.81, 16.98, 16.83, 16.7699, 16.785, 16.775, 16.69, 16.732, 16.66, 16.54, 16.5, 16.525, 16.52, 16.57, 16.42, 16.43, 16.45, 16.425, 16.41, 16.46, 16.45, 16.44, 16.43, 16.36, 16.3201, 16.215, 16.28, 16.35, 16.3599, 16.34, 16.32, 16.37, 16.365, 16.3651, 16.3685, 16.36, 16.32, 16.32, 16.29, 16.33, 16.32, 16.265, 16.23, 16.225, 16.235, 16.23, 16.22, 16.22, 16.21, 16.27, 16.26, 16.29, 16.27, 16.29, 16.25, 16.28, 16.26, 16.28, 16.27, 16.25, 16.21, 16.19, 16.19, 16.18, 16.19, 16.26, 16.34, 16.39, 16.41, 16.43, 16.435, 16.43, 16.43, 16.39, 16.325, 16.35, 16.34, 16.49, 16.59, 16.7, 16.83, 16.94, 16.87, 16.81, 16.7, 16.61, 16.48, 16.42, 16.51, 16.56, 16.5805, 16.54, 16.53, 16.5, 16.37, 16.355, 16.37, 16.38, 16.42, 16.39, 16.34, 16.27, 16.32, 16.31, 16.27, 16.33, 16.38, 16.36, 16.39, 16.43, 16.475, 16.53, 16.55, 16.61, 16.625, 16.59, 16.605, 16.62, 16.62, 16.58, 16.595, 16.63, 16.68, 16.66, 16.62, 16.63, 16.655, 16.65, 16.58, 16.56, 16.54, 16.555, 16.59, 16.68, 16.71, 16.69, 16.71, 16.71, 16.7, 16.73, 16.7034, 16.705, 16.715, 16.72, 16.71, 16.62, 16.63, 16.64, 16.64, 16.63, 16.56, 16.52, 16.46, 16.4823, 16.47, 16.25, 15.98, 15.72, 15.68, 15.5, 15.7, 15.82, 15.74, 15.76, 15.83, 15.87, 15.83, 15.82, 15.77, 15.81, 15.88, 15.98, 15.84, 15.745, 15.755, 15.82, 15.85, 15.82, 15.94, 15.93, 15.95, 16.035, 15.98, 15.91, 15.92, 15.91, 15.88, 15.885, 15.97, 16.065, 16.085, 16.055, 16.045, 16.01, 16.05, 16.05, 16.11, 16.17, 16.225, 16.22, 16.18, 16.16, 16.12, 16.13, 16.16, 16.12, 16.15, 16.16, 16.27, 16.26, 16.27, 16.26, 16.24, 16.22, 16.24, 16.24, 16.29, 16.27, 16.3, 16.29, 16.31, 16.24, 16.27, 16.31, 16.3, 16.26, 16.25, 16.23, 16.22, 16.185, 16.16, 16.185, 16.2, 15.91, 15.9, 15.88, 15.62, 15.67, 15.66, 15.53, 15.69, 15.61, 15.715, 15.61, 15.56, 15.64, 15.5, 15.48, 15.5, 15.5, 15.5036, 15.61, 15.77, 15.7575, 15.8, 15.79, 15.79, 15.79, 15.795, 15.64, 15.62, 15.6, 15.581, 15.49, 15.44, 15.449, 15.45, 15.4199, 15.4, 15.39, 15.45, 15.3899, 15.3, 15.35, 15.35, 15.2898, 15.285, 15.31, 15.24, 15.23, 15.23, 15.23, 15.2401, 15.24, 15.28, 15.33, 15.39, 15.39, 15.36, 15.355, 15.37, 15.46, 15.42, 15.31, 15.31, 15.27, 15.285, 15.27, 15.24, 15.26, 15.32, 15.29, 15.25, 15.21, 15.21, 15.17, 15.19, 15.175, 15.32, 15.36, 15.44], [16.91, 16.76, 16.966, 16.83, 16.83, 16.79, 16.72, 16.66, 16.66, 16.71, 16.71, 16.62, 16.605, 16.66, 16.58, 16.58, 16.54, 16.45, 16.49, 16.54, 16.6, 16.69, 16.72, 16.76, 16.695, 16.75, 16.71, 16.72, 16.71, 16.705, 16.72, 16.7, 16.71, 16.72, 16.735, 16.725, 16.7, 16.67, 16.7, 16.67, 16.69, 16.74, 16.79, 16.8, 16.79, 16.785, 16.79, 16.81, 16.82, 16.78, 16.77, 16.765, 16.77, 16.75, 16.7225, 16.71, 16.71, 16.725, 16.72, 16.725, 16.75, 16.72, 16.7, 16.71, 16.73, 16.725, 16.75, 16.82, 16.79, 16.765, 16.76, 16.8, 16.8, 16.82, 16.805, 16.75, 16.74, 16.71, 16.5, 16.7, 16.93, 16.81, 16.72, 16.74, 16.775, 16.68, 16.73, 16.66, 16.54, 16.5, 16.525, 16.49, 16.54, 16.41, 16.4, 16.44, 16.42, 16.4, 16.46, 16.45, 16.39, 16.42, 16.3102, 16.3, 16.215, 16.265, 16.32, 16.35, 16.34, 16.32, 16.37, 16.365, 16.3651, 16.3685, 16.36, 16.3001, 16.31, 16.29, 16.32, 16.29, 16.25, 16.22, 16.22, 16.235, 16.221, 16.22, 16.22, 16.21, 16.265, 16.26, 16.29, 16.27, 16.285, 16.25, 16.24, 16.26, 16.26, 16.25, 16.24, 16.2, 16.18, 16.19, 16.18, 16.19, 16.26, 16.32, 16.39, 16.41, 16.43, 16.435, 16.43, 16.43, 16.38, 16.32, 16.32, 16.33, 16.37, 16.59, 16.64, 16.8, 16.86, 16.87, 16.73, 16.63, 16.59, 16.41, 16.36, 16.51, 16.49, 16.57, 16.53, 16.48, 16.49, 16.35, 16.35, 16.34, 16.35, 16.4, 16.39, 16.29, 16.26, 16.3, 16.29, 16.265, 16.33, 16.34, 16.34, 16.38, 16.4, 16.45, 16.51, 16.55, 16.59, 16.595, 16.59, 16.59, 16.61, 16.62, 16.55, 16.595, 16.63, 16.66, 16.64, 16.61, 16.62, 16.65, 16.6, 16.58, 16.56, 16.54, 16.55, 16.56, 16.66, 16.71, 16.69, 16.7056, 16.71, 16.7, 16.72, 16.7034, 16.67, 16.705, 16.695, 16.69, 16.62, 16.62, 16.635, 16.63, 16.63, 16.54, 16.5175, 16.45, 16.46, 16.45, 16.22, 15.88, 15.6129, 15.66, 15.47, 15.61, 15.78, 15.74, 15.72, 15.79, 15.84, 15.78, 15.78, 15.75, 15.81, 15.85, 15.98, 15.81, 15.73, 15.74, 15.81, 15.83, 15.82, 15.91, 15.92, 15.94, 16.02, 15.94, 15.91, 15.92, 15.89, 15.825, 15.88, 15.96, 16.065, 16.085, 16.055, 16.03, 16.01, 16.03, 16.041, 16.1, 16.17, 16.22, 16.22, 16.18, 16.14, 16.09, 16.13, 16.16, 16.1, 16.15, 16.16, 16.25, 16.26, 16.26, 16.25, 16.24, 16.19, 16.22, 16.225, 16.26, 16.27, 16.29, 16.29, 16.3, 16.2201, 16.265, 16.295, 16.3, 16.26, 16.25, 16.21, 16.21, 16.16, 16.15, 16.15, 16.155, 15.8776, 15.772, 15.79, 15.5873, 15.6301, 15.57, 15.49, 15.65, 15.61, 15.7, 15.59, 15.52, 15.57, 15.44, 15.46, 15.46, 15.475, 15.47, 15.595, 15.72, 15.71, 15.7873, 15.77, 15.77, 15.78, 15.65, 15.62, 15.6, 15.56, 15.581, 15.4632, 15.43, 15.4308, 15.42, 15.37, 15.4, 15.355, 15.38, 15.3899, 15.26, 15.35, 15.35, 15.28, 15.2793, 15.285, 15.22, 15.23, 15.2, 15.22, 15.2401, 15.23, 15.265, 15.295, 15.37, 15.375, 15.36, 15.355, 15.36, 15.385, 15.41, 15.3, 15.3, 15.27, 15.275, 15.26, 15.23, 15.255, 15.2929, 15.29, 15.24, 15.2, 15.19, 15.16, 15.1728, 15.165, 15.2601, 15.33, 15.4], [16.91, 16.76, 16.972, 16.83, 16.87, 16.81, 16.72, 16.66, 16.68, 16.72, 16.71, 16.64, 16.6201, 16.66, 16.59, 16.6, 16.54, 16.45, 16.49, 16.57, 16.66, 16.69, 16.74, 16.76, 16.695, 16.75, 16.71, 16.72, 16.71, 16.715, 16.73, 16.71, 16.73, 16.72, 16.735, 16.735, 16.7, 16.67, 16.7, 16.67, 16.7, 16.75, 16.79, 16.8, 16.79, 16.79, 16.79, 16.81, 16.82, 16.78, 16.77, 16.77, 16.78, 16.75, 16.7225, 16.71, 16.71, 16.7272, 16.72, 16.73, 16.755, 16.74, 16.7, 16.71, 16.73, 16.735, 16.75, 16.82, 16.79, 16.79, 16.768, 16.81, 16.8, 16.825, 16.805, 16.76, 16.74, 16.71, 16.58, 16.81, 16.95, 16.81, 16.7699, 16.77, 16.775, 16.68, 16.73, 16.66, 16.54, 16.5, 16.525, 16.52, 16.56, 16.4162, 16.41, 16.45, 16.425, 16.4, 16.46, 16.45, 16.41, 16.42, 16.345, 16.32, 16.215, 16.27, 16.35, 16.3599, 16.34, 16.32, 16.37, 16.365, 16.3651, 16.3685, 16.36, 16.3001, 16.315, 16.29, 16.325, 16.29, 16.25, 16.23, 16.22, 16.235, 16.225, 16.22, 16.22, 16.21, 16.27, 16.26, 16.29, 16.27, 16.29, 16.25, 16.245, 16.26, 16.28, 16.265, 16.245, 16.2, 16.19, 16.19, 16.18, 16.19, 16.26, 16.32, 16.39, 16.41, 16.43, 16.435, 16.43, 16.43, 16.39, 16.325, 16.32, 16.335, 16.37, 16.59, 16.7, 16.81, 16.94, 16.87, 16.755, 16.67, 16.61, 16.43, 16.42, 16.51, 16.56, 16.57, 16.53, 16.53, 16.49, 16.36, 16.35, 16.34, 16.38, 16.409, 16.39, 16.3, 16.26, 16.31, 16.31, 16.27, 16.33, 16.34, 16.35, 16.39, 16.43, 16.46, 16.53, 16.55, 16.61, 16.61, 16.59, 16.595, 16.61, 16.62, 16.58, 16.595, 16.63, 16.66, 16.64, 16.61, 16.63, 16.655, 16.6, 16.58, 16.56, 16.54, 16.555, 16.59, 16.68, 16.71, 16.69, 16.71, 16.71, 16.7, 16.72, 16.7034, 16.705, 16.715, 16.695, 16.69, 16.62, 16.62, 16.64, 16.64, 16.63, 16.55, 16.5175, 16.46, 16.46, 16.455, 16.25, 15.9553, 15.6217, 15.67, 15.47, 15.7, 15.82, 15.74, 15.73, 15.83, 15.87, 15.82, 15.78, 15.77, 15.81, 15.86, 15.98, 15.81, 15.74, 15.74, 15.81, 15.85, 15.82, 15.94, 15.93, 15.95, 16.03, 15.94, 15.91, 15.92, 15.9, 15.84, 15.88, 15.97, 16.065, 16.085, 16.055, 16.03, 16.01, 16.049, 16.05, 16.11, 16.17, 16.22, 16.22, 16.18, 16.14, 16.09, 16.13, 16.16, 16.12, 16.15, 16.16, 16.27, 16.26, 16.27, 16.25, 16.24, 16.19, 16.24, 16.225, 16.29, 16.27, 16.29, 16.29, 16.3, 16.2201, 16.27, 16.31, 16.3, 16.26, 16.25, 16.21, 16.21, 16.17, 16.16, 16.16, 16.155, 15.91, 15.9, 15.79, 15.5873, 15.67, 15.57, 15.5, 15.69, 15.61, 15.715, 15.59, 15.53, 15.57, 15.44, 15.48, 15.46, 15.5, 15.47, 15.61, 15.77, 15.71, 15.8, 15.79, 15.77, 15.785, 15.65, 15.64, 15.6, 15.59, 15.581, 15.49, 15.43, 15.435, 15.4375, 15.39, 15.4, 15.36, 15.3966, 15.3899, 15.28, 15.35, 15.35, 15.2898, 15.285, 15.31, 15.222, 15.23, 15.22, 15.22, 15.2401, 15.23, 15.28, 15.33, 15.39, 15.375, 15.36, 15.355, 15.3613, 15.46, 15.42, 15.3, 15.3, 15.27, 15.275, 15.26, 15.23, 15.255, 15.3099, 15.29, 15.25, 15.21, 15.21, 15.16, 15.1728, 15.175, 15.3, 15.36, 15.415], [20168, 290, 4036, 703, 2406, 301, 343, 541, 4132, 3525, 2151, 1026, 1329, 393, 1402, 947, 410, 3768, 107, 673, 763, 2994, 4345, 1297, 1274, 4344, 950, 1431, 503, 487, 1642, 227, 4549, 210, 202, 1485, 1700, 605, 1357, 505, 301, 361, 255, 100, 1406, 547, 2078, 102, 911, 516, 211, 722, 527, 11669, 400, 451, 898, 2571, 300, 1053, 5427, 849, 507, 111, 867, 1471, 2527, 926, 913, 3409, 416, 5642, 2274, 754, 337, 1658, 4233, 10199, 13134, 1878, 741, 3535, 2549, 1671, 372, 1099, 814, 1119, 301, 2150, 459, 1083, 1443, 1097, 2199, 494, 310, 990, 601, 237, 7005, 539, 5679, 7403, 106, 1873, 854, 656, 200, 201, 526, 111, 699, 126, 409, 436, 2658, 434, 1025, 485, 1696, 2129, 786, 128, 1017, 543, 917, 112, 705, 548, 657, 600, 1546, 300, 2141, 414, 1407, 2013, 1148, 1473, 1391, 603, 407, 213, 125, 1492, 119, 5186, 254, 100, 510, 346, 2633, 1525, 4930, 2950, 5278, 349, 1846, 11845, 12340, 300, 8433, 7414, 1399, 7157, 2598, 201, 1318, 1005, 688, 943, 511, 3812, 367, 2253, 12404, 6766, 140, 1766, 929, 2174, 1180, 675, 115, 4973, 5465, 1133, 1645, 3298, 996, 165, 634, 2254, 165, 905, 608, 503, 741, 129, 699, 1490, 641, 313, 1014, 2117, 2773, 218, 108, 259, 216, 961, 1603, 210, 402, 628, 129, 122, 614, 301, 552, 1054, 964, 1120, 216, 573, 1295, 674, 309, 848, 1220, 332, 8364, 2252, 16637, 7669, 9910, 3157, 24924, 3284, 2625, 1097, 2974, 1374, 325, 6402, 596, 1202, 1700, 1254, 402, 2277, 907, 3633, 653, 1672, 201, 11467, 10458, 1343, 4210, 3347, 322, 1500, 2373, 3655, 3795, 998, 203, 1003, 110, 1326, 190, 1948, 201, 2110, 705, 1114, 526, 402, 1390, 3583, 782, 244, 1632, 762, 627, 995, 215, 808, 339, 1434, 1355, 2311, 1046, 2599, 1014, 1635, 1125, 1921, 758, 670, 2016, 615, 212, 456, 1266, 923, 5832, 4083, 10223, 6943, 21013, 4711, 1049, 1195, 2539, 2290, 5044, 520, 366, 2905, 810, 1507, 1062, 2416, 1245, 2343, 815, 2287, 9309, 1042, 3450, 1503, 2406, 1235, 1536, 7161, 2258, 3884, 1381, 100, 1051, 970, 1662, 3700, 2713, 731, 32181, 3938, 100, 2406, 543, 251, 2484, 810, 1962, 6997, 634, 3592, 2038, 544, 1210, 846, 2785, 1784, 977, 1236, 425, 1929, 10445, 929, 1374, 1220, 1177, 823, 1195, 502, 1116, 3444, 367, 2477, 326, 1015, 3711, 7766, 5251, 8916, 11027, 31922]], "output_timestamps": [1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0, 1628188200.0, 1628188500.0, 1628188800.0, 1628189100.0, 1628189400.0, 1628189640.0, 1628190000.0, 1628190300.0, 1628190600.0, 1628190900.0, 1628191200.0, 1628191500.0, 1628191800.0, 1628192100.0, 1628192400.0, 1628192700.0, 1628193000.0, 1628193300.0, 1628193600.0, 1628193900.0, 1628194200.0, 1628194500.0, 1628194800.0, 1628195100.0, 1628195400.0, 1628195700.0, 1628196000.0, 1628196300.0, 1628196600.0, 1628196900.0, 1628197200.0, 1628197500.0, 1628197800.0, 1628198100.0, 1628198400.0, 1628198700.0, 1628199000.0, 1628199300.0, 1628199600.0, 1628199900.0, 1628200200.0, 1628200500.0, 1628200800.0, 1628201100.0, 1628201400.0, 1628201700.0, 1628202000.0, 1628202300.0, 1628202600.0, 1628202900.0, 1628203200.0, 1628203500.0, 1628203800.0, 1628204100.0, 1628204400.0, 1628204700.0, 1628205000.0, 1628205300.0, 1628205600.0, 1628205900.0, 1628206200.0, 1628206500.0, 1628206800.0, 1628207100.0, 1628207400.0, 1628207700.0], "output_window": [[15.59, 15.53, 15.12, 14.81, 14.66, 15, 14.97, 14.66, 14.58, 14.65, 14.22, 14.53, 14.355, 14.3499, 14.33, 14.32, 14.475, 14.555, 14.53, 14.46, 14.55, 14.465, 14.49, 13.8899, 13.8396, 14.25, 14.18, 14.55, 14.75, 14.68, 14.75, 14.62, 14.58, 14.615, 14.67, 14.82, 14.65, 14.53, 14.389, 14.43, 14.47, 14.49, 14.37, 14.2501, 14.32, 14.37, 14.205, 14.225, 14.3101, 14.2401, 14.185, 14.2742, 14.275, 14.29, 14.295, 14.31, 14.31, 14.29, 14.29, 14.28, 14.245, 14.15, 14.14, 14.13, 14.2, 14.225, 14.19, 14.13, 14.065, 14.055, 14.025, 14.09, 13.98, 13.825, 13.84, 13.825, 13.82, 13.825], [15.8, 15.65, 15.12, 14.865, 14.7, 15.03, 14.98, 14.66, 14.58, 14.65, 14.22, 14.58, 14.425, 14.3499, 14.33, 14.41, 14.475, 14.58, 14.53, 14.5, 14.571, 14.48, 14.55, 13.89, 13.86, 14.3, 14.245, 14.72, 14.75, 14.735, 14.758, 14.63, 14.63, 14.66, 14.67, 14.82, 14.67, 14.53, 14.395, 14.43, 14.49, 14.49, 14.37, 14.265, 14.32, 14.3716, 14.25, 14.24, 14.3486, 14.25, 14.2199, 14.279, 14.275, 14.38, 14.295, 14.31, 14.315, 14.31, 14.38, 14.28, 14.245, 14.15, 14.15, 14.13, 14.2, 14.23, 14.21, 14.16, 14.07, 14.06, 14.03, 14.1, 13.98, 13.83, 13.84, 13.84, 13.83, 13.89], [15.49, 15.51, 14.87, 14.77, 14.48, 14.85, 14.9, 14.595, 14.5094, 14.53, 14.04, 14.48, 14.31, 14.3001, 14.32, 14.32, 14.47, 14.54, 14.5121, 14.46, 14.55, 14.44, 14.49, 13.66, 13.78, 14.19, 14.18, 14.55, 14.66, 14.67, 14.7386, 14.59, 14.58, 14.615, 14.67, 14.82, 14.64, 14.49, 14.38, 14.41, 14.47, 14.485, 14.35, 14.245, 14.32, 14.27, 14.205, 14.21, 14.3101, 14.2, 14.185, 14.2733, 14.275, 14.29, 14.29, 14.3, 14.29, 14.285, 14.28, 14.265, 14.2, 14.14, 14.133, 14.12, 14.17, 14.225, 14.18, 14.125, 14.065, 14.05, 13.98, 14.08, 13.9, 13.805, 13.8, 13.82, 13.81, 13.825], [15.66, 15.6, 14.904, 14.82, 14.685, 14.8533, 14.9, 14.595, 14.53, 14.58, 14.13, 14.53, 14.4199, 14.3001, 14.32, 14.3857, 14.47, 14.58, 14.5121, 14.47, 14.55, 14.4431, 14.55, 13.87, 13.785, 14.19, 14.1807, 14.72, 14.66, 14.735, 14.758, 14.61, 14.595, 14.66, 14.67, 14.82, 14.64, 14.49, 14.38, 14.41, 14.49, 14.485, 14.37, 14.245, 14.32, 14.27, 14.23, 14.2288, 14.33, 14.2, 14.21, 14.2733, 14.275, 14.375, 14.29, 14.3, 14.29, 14.31, 14.28, 14.265, 14.23, 14.14, 14.1486, 14.13, 14.175, 14.23, 14.1901, 14.15, 14.07, 14.055, 13.99, 14.095, 13.905, 13.81, 13.805, 13.84, 13.815, 13.89], [33074, 16713, 25152, 13019, 21112, 12255, 5812, 2472, 11816, 7412, 16669, 5616, 5169, 865, 863, 4610, 823, 20620, 2834, 4513, 1130, 3928, 3083, 65734, 12724, 9041, 9943, 14426, 2094, 9604, 1016, 5699, 2913, 2311, 488, 1437, 4359, 1636, 1313, 537, 4006, 397, 824, 1000, 1077, 4602, 7035, 5072, 7558, 3369, 1824, 611, 1539, 18286, 327, 300, 3192, 3070, 12192, 2524, 8062, 4290, 8502, 3731, 4504, 1470, 5276, 5358, 377, 1557, 29192, 8533, 14291, 8381, 16028, 10692, 17991, 25784]], "text": {"content": "Scorpio Tankers (STNG) Reports Q2 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:05:08Z\n\nScorpio Tankers (STNG) delivered earnings and revenue surprises of -1.08% and -7.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     came out with a quarterly loss of $0.94 per share versus the Zacks Consensus Estimate of a loss of $0.93. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.08%. A quarter ago, it was expected that this shipping company would post a loss of $1.08 per share when it actually produced a loss of $1.05, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nScorpio Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $138.05 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 7.09%. This compares to year-ago revenues of $343.33 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nScorpio Tankers shares have added about 37.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Scorpio Tankers?\nWhile Scorpio Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Scorpio Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.53 on $171.47 million in revenues for the coming quarter and -$2.17 on $678.41 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628165108000, "published_utc": "2021-08-05T12:05:08Z", "article_url": "https://www.zacks.com/stock/news/1774957/scorpio-tankers-stng-reports-q2-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.0203232801103885, "input_bin_label": "<-4%", "output_percentage_change": -8.171423191538135, "output_bin_label": "<-4%", "overall_percentage_change": -17.859254878769956, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.7732, 16.7612, 16.72601, 16.70901, 16.681009999999997, 16.66001, 16.642010000000003, 16.62101, 16.60201, 16.58701, 16.58201, 16.58701, 16.599, 16.608999999999998, 16.619500000000002, 16.6345, 16.6515, 16.6785, 16.700499999999998, 16.715, 16.722, 16.724, 16.723000000000003, 16.719, 16.723, 16.7215, 16.7205, 16.7155, 16.7145, 16.71, 16.707, 16.711000000000002, 16.717, 16.725, 16.7305, 16.735999999999997, 16.744999999999997, 16.759, 16.770999999999997, 16.782, 16.788999999999998, 16.791, 16.79, 16.785000000000004, 16.77825, 16.770249999999997, 16.76225, 16.753970000000002, 16.74397, 16.738970000000002, 16.73747, 16.734469999999998, 16.72647, 16.722469999999998, 16.723219999999998, 16.725720000000003, 16.72972, 16.738999999999997, 16.746, 16.752000000000002, 16.753300000000003, 16.7603, 16.7703, 16.7818, 16.7893, 16.791800000000002, 16.790799999999997, 16.7798, 16.7588, 16.7608, 16.779, 16.779, 16.77599, 16.77049, 16.767490000000002, 16.75949, 16.758490000000002, 16.75349, 16.749489999999998, 16.718489999999996, 16.67599, 16.64699, 16.625999999999998, 16.59062, 16.55412, 16.531119999999998, 16.50062, 16.474619999999998, 16.46662, 16.46162, 16.450120000000002, 16.44012, 16.418619999999997, 16.409, 16.389499999999998, 16.3715, 16.363999999999997, 16.359990000000003, 16.347990000000003, 16.334989999999998, 16.33099, 16.32549, 16.3275, 16.33235, 16.34685, 16.34986, 16.34636, 16.33937, 16.33787, 16.334870000000002, 16.32287, 16.30937, 16.29486, 16.281509999999997, 16.26801, 16.259999999999998, 16.2505, 16.2425, 16.237000000000002, 16.233999999999998, 16.238, 16.241999999999997, 16.249000000000002, 16.2505, 16.252499999999998, 16.2565, 16.2625, 16.268, 16.2655, 16.2595, 16.2495, 16.241500000000002, 16.2305, 16.2245, 16.226, 16.232, 16.243000000000002, 16.2575, 16.276000000000003, 16.299500000000002, 16.3235, 16.3475, 16.3685, 16.381999999999998, 16.387999999999998, 16.3895, 16.3875, 16.4055, 16.432499999999997, 16.47, 16.521, 16.565, 16.601499999999998, 16.636000000000003, 16.665, 16.674500000000002, 16.679499999999997, 16.6715, 16.657500000000002, 16.6335, 16.5925, 16.558500000000002, 16.532, 16.500999999999998, 16.475, 16.466, 16.462, 16.451900000000002, 16.4349, 16.4079, 16.3809, 16.3589, 16.340899999999998, 16.331899999999997, 16.329900000000002, 16.329900000000002, 16.326900000000002, 16.325, 16.329, 16.345, 16.372, 16.396, 16.426, 16.46, 16.486, 16.5115, 16.5375, 16.5605, 16.575499999999998, 16.589, 16.599, 16.61, 16.613, 16.613, 16.617, 16.622999999999998, 16.622, 16.618000000000002, 16.616, 16.610500000000002, 16.603, 16.595999999999997, 16.6, 16.61, 16.616, 16.6215, 16.6325, 16.6445, 16.660500000000003, 16.67684, 16.691840000000003, 16.704340000000002, 16.705840000000002, 16.70384, 16.69684, 16.68784, 16.68084, 16.67484, 16.66584, 16.6505, 16.63175, 16.606250000000003, 16.582749999999997, 16.55925, 16.52225, 16.455779999999997, 16.35395, 16.256949999999996, 16.140949999999997, 16.055950000000003, 15.9862, 15.9142, 15.8412, 15.7787, 15.740699999999999, 15.727170000000001, 15.743, 15.753, 15.787, 15.803, 15.818999999999999, 15.825999999999999, 15.827000000000002, 15.817999999999998, 15.812000000000001, 15.815000000000001, 15.818999999999999, 15.836000000000002, 15.848000000000003, 15.857, 15.862, 15.875, 15.892, 15.910000000000002, 15.919, 15.917999999999997, 15.924000000000001, 15.927000000000001, 15.9405, 15.954000000000002, 15.9565, 15.9655, 15.975500000000002, 15.988399999999999, 16.003400000000003, 16.030400000000004, 16.059400000000004, 16.0844, 16.099899999999998, 16.1094, 16.1179, 16.1239, 16.1359, 16.147, 16.154, 16.158, 16.157, 16.162, 16.166, 16.175, 16.186, 16.201, 16.207, 16.215, 16.2255, 16.2395, 16.2505, 16.252499999999998, 16.2555, 16.258499999999998, 16.255509999999997, 16.25851, 16.27051, 16.27651, 16.28001, 16.27601, 16.270010000000003, 16.262009999999997, 16.25001, 16.23601, 16.23, 16.2185, 16.1785, 16.1385, 16.0915, 16.02523, 15.971230000000002, 15.907230000000002, 15.84023, 15.79323, 15.738229999999998, 15.69423, 15.66223, 15.625229999999998, 15.60323, 15.5885, 15.5695, 15.5585, 15.5585, 15.5365, 15.536499999999998, 15.542000000000002, 15.554000000000002, 15.581, 15.603, 15.636, 15.6665, 15.6855, 15.6995, 15.7125, 15.710500000000001, 15.6916, 15.669599999999999, 15.6326, 15.597100000000001, 15.563849999999999, 15.524350000000002, 15.499350000000002, 15.471349999999997, 15.45101, 15.431000000000001, 15.400899999999998, 15.3869, 15.378900000000002, 15.36438, 15.349129999999999, 15.341129999999998, 15.323329999999999, 15.310329999999999, 15.292669999999998, 15.27568, 15.271690000000001, 15.25969, 15.252689999999998, 15.256710000000002, 15.26721, 15.27371, 15.287510000000001, 15.30001, 15.31414, 15.33814, 15.356130000000002, 15.363129999999998, 15.365130000000002, 15.359129999999999, 15.34763, 15.33613, 15.32313, 15.313130000000001, 15.30799, 15.290989999999999, 15.273989999999998, 15.264990000000001, 15.25599, 15.244990000000001, 15.234770000000001, 15.22627, 15.23327, 15.243770000000001, 15.25428], "in_sma_50": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.785636363636364, 16.773500000000002, 16.761699999999998, 16.754435714285712, 16.743473333333334, 16.73450625, 16.723064705882354, 16.707894444444445, 16.696426315789473, 16.690105, 16.68867142857143, 16.688731818181818, 16.69096086956522, 16.6938375, 16.693884, 16.69604230769231, 16.69655925925926, 16.69739642857143, 16.697831034482757, 16.69840333333333, 16.699422580645162, 16.699753125, 16.700669696969697, 16.701238235294117, 16.702202857142858, 16.70311388888889, 16.70302972972973, 16.70216052631579, 16.70210512820513, 16.7013025, 16.701270731707318, 16.702430952380954, 16.704467441860466, 16.706638636363635, 16.708491111111112, 16.71026304347826, 16.711959574468086, 16.714002083333334, 16.71616530612245, 16.717442000000002, 16.714642, 16.714842, 16.711001999999997, 16.709402, 16.706452, 16.704452, 16.704252, 16.705596, 16.706395999999998, 16.706596, 16.707496, 16.709495999999998, 16.711094, 16.712094, 16.714894, 16.717594, 16.721794, 16.729194, 16.735194, 16.739594, 16.741754, 16.744153999999998, 16.745354, 16.746654, 16.748854, 16.749054, 16.749654, 16.749454, 16.746854, 16.748754, 16.753154, 16.755154, 16.755952, 16.756952000000002, 16.757752, 16.756652, 16.757251999999998, 16.757052, 16.753852, 16.750452, 16.746952, 16.742351999999997, 16.737752, 16.730076, 16.722476, 16.715676, 16.708376, 16.700176, 16.692976, 16.686376, 16.679176, 16.672176, 16.663476, 16.654875999999998, 16.644726000000002, 16.635925999999998, 16.628726, 16.621380000000002, 16.61378, 16.60558, 16.59788, 16.59038, 16.583682, 16.576852000000002, 16.569452000000002, 16.560754, 16.552054000000002, 16.541453999999998, 16.532154000000002, 16.522154, 16.511794, 16.500194, 16.488594, 16.476793999999998, 16.465194, 16.454394, 16.443994, 16.433994, 16.427794000000002, 16.416794, 16.403594000000002, 16.392794, 16.383195999999998, 16.372795999999997, 16.362195999999997, 16.353796, 16.344796000000002, 16.336896, 16.330996, 16.324996, 16.318296, 16.311695999999998, 16.304096, 16.299571999999998, 16.296572, 16.293972, 16.293271999999998, 16.293472, 16.292872, 16.292572, 16.292972, 16.293172, 16.294072, 16.294172, 16.296272000000002, 16.297572, 16.297972, 16.302574, 16.309774, 16.319574, 16.330974, 16.341074, 16.348872, 16.354902, 16.359901999999998, 16.3625, 16.3646, 16.369, 16.3737, 16.3793, 16.384900000000002, 16.3909, 16.3963, 16.3988, 16.401300000000003, 16.4037, 16.4069, 16.410880000000002, 16.41328, 16.41408, 16.41348, 16.41428, 16.41468, 16.41508, 16.416780000000003, 16.418380000000003, 16.41978, 16.42228, 16.42598, 16.43118, 16.43798, 16.44518, 16.45378, 16.46218, 16.46878, 16.47428, 16.47868, 16.482879999999998, 16.485879999999998, 16.48908, 16.49308, 16.49768, 16.50268, 16.50838, 16.51458, 16.520979999999998, 16.52558, 16.52538, 16.522579999999998, 16.51718, 16.50948, 16.503880000000002, 16.50238, 16.50318, 16.504779999999997, 16.51038, 16.51618, 16.519979999999997, 16.52318, 16.525848, 16.529348, 16.533048, 16.537148, 16.543748, 16.549148, 16.554748, 16.559948, 16.564567999999998, 16.569368, 16.574368, 16.579518, 16.582518, 16.585518, 16.589218000000002, 16.587618, 16.579924, 16.565358, 16.550957999999998, 16.531758, 16.516558, 16.502358, 16.486158, 16.468558, 16.452958000000002, 16.438558, 16.423057999999997, 16.406457999999997, 16.389458, 16.374058, 16.359358, 16.346358, 16.329358, 16.311358, 16.293958, 16.277558000000003, 16.261458, 16.245858000000002, 16.233058, 16.220458, 16.208658, 16.198158, 16.185157999999998, 16.169758, 16.153958, 16.138158, 16.120758000000002, 16.104157999999998, 16.089558, 16.076458, 16.06409, 16.05109, 16.037390000000002, 16.023690000000002, 16.01087, 15.999469999999999, 15.98927, 15.97987, 15.97147, 15.96327, 15.955869999999999, 15.94832, 15.940919999999998, 15.93432, 15.928420000000001, 15.925820000000002, 15.929714, 15.94048, 15.952480000000001, 15.96828, 15.979679999999998, 15.98828, 15.99828, 16.00748, 16.01568, 16.02278, 16.03218, 16.041980000000002, 16.05238, 16.061980000000002, 16.07078, 16.075582, 16.084782, 16.096182000000002, 16.107382, 16.116381999999998, 16.124382, 16.132182, 16.137582000000002, 16.142382, 16.146582000000002, 16.149182, 16.153482, 16.153482, 16.153081999999998, 16.150882000000003, 16.145827999999998, 16.141628, 16.133627999999998, 16.122328, 16.114428, 16.105528000000003, 16.099227999999997, 16.090828, 16.080448, 16.070848, 16.057448, 16.043647999999997, 16.028448, 16.014048, 15.999848000000002, 15.989248, 15.982848, 15.974448, 15.967248, 15.960647999999999, 15.953047999999999, 15.945548, 15.933148000000001, 15.920748000000001, 15.907348000000002, 15.894148, 15.880968000000001, 15.866968, 15.850768, 15.834967999999998, 15.817917999999999, 15.800317999999999, 15.782518, 15.763917999999999, 15.74585, 15.729246, 15.709446, 15.690246, 15.671246000000002, 15.651842000000002, 15.632542, 15.614541999999998, 15.594782, 15.575982, 15.557182000000001, 15.538382000000002, 15.520083999999999, 15.506484, 15.494084, 15.484884, 15.480938000000002, 15.475038, 15.470838, 15.467938000000002, 15.461363999999998, 15.458364, 15.452463999999999, 15.446664, 15.442064, 15.436063999999998, 15.432764000000002, 15.428364000000002, 15.423763999999998, 15.418864000000001, 15.415662, 15.409261999999998, 15.398862, 15.388862000000001, 15.377061999999999, 15.364462000000001, 15.352518, 15.340318, 15.333317999999998, 15.327717999999999, 15.324017999999999], "in_sma_200": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.785636363636364, 16.773500000000002, 16.761699999999998, 16.754435714285712, 16.743473333333334, 16.73450625, 16.723064705882354, 16.707894444444445, 16.696426315789473, 16.690105, 16.68867142857143, 16.688731818181818, 16.69096086956522, 16.6938375, 16.693884, 16.69604230769231, 16.69655925925926, 16.69739642857143, 16.697831034482757, 16.69840333333333, 16.699422580645162, 16.699753125, 16.700669696969697, 16.701238235294117, 16.702202857142858, 16.70311388888889, 16.70302972972973, 16.70216052631579, 16.70210512820513, 16.7013025, 16.701270731707318, 16.702430952380954, 16.704467441860466, 16.706638636363635, 16.708491111111112, 16.71026304347826, 16.711959574468086, 16.714002083333334, 16.71616530612245, 16.717442000000002, 16.71847254901961, 16.71946346153846, 16.72060566037736, 16.721149999999998, 16.721174545454545, 16.720975, 16.720782456140352, 16.720893103448276, 16.720877966101696, 16.72103, 16.7215868852459, 16.721883870967744, 16.721536507936506, 16.72135625, 16.72148923076923, 16.72169393939394, 16.72211641791045, 16.72355588235294, 16.72451884057971, 16.725454285714285, 16.72605352112676, 16.727219444444444, 16.728216438356164, 16.729524324324323, 16.730530666666667, 16.730918421052632, 16.731036363636363, 16.730766666666668, 16.7288582278481, 16.7298725, 16.732590123456788, 16.733534146341462, 16.733972289156625, 16.734401190476188, 16.73487882352941, 16.73424069767442, 16.73419195402299, 16.733348863636362, 16.73117640449438, 16.728607777777775, 16.72637032967033, 16.724127173913043, 16.722362365591398, 16.719105319148937, 16.71585157894737, 16.713082291666666, 16.71011237113402, 16.706947959183672, 16.704453535353537, 16.701909, 16.69901881188119, 16.696283333333334, 16.69287281553398, 16.6892875, 16.684770476190476, 16.68085754716981, 16.677765420560746, 16.67482222222222, 16.671750458715596, 16.668552727272726, 16.66586306306306, 16.663176785714285, 16.660538938053097, 16.657977192982454, 16.655386086956522, 16.65232327586207, 16.64944017094017, 16.64639406779661, 16.643693277310923, 16.640745833333334, 16.63751652892562, 16.634176229508196, 16.63080894308943, 16.62761693548387, 16.624396, 16.621186507936507, 16.61802755905512, 16.61483984375, 16.612166666666667, 16.609457692307693, 16.607019083969465, 16.60446590909091, 16.602101503759396, 16.599473880597014, 16.59684814814815, 16.594371323529412, 16.59207664233577, 16.58970652173913, 16.587226618705035, 16.584460714285715, 16.581663120567374, 16.578904929577465, 16.576115384615385, 16.57343402777778, 16.571272413793103, 16.569551369863014, 16.568329931972787, 16.567260135135133, 16.5663389261745, 16.565463333333334, 16.564566225165564, 16.563680921052633, 16.562545751633987, 16.561003246753245, 16.559448387096776, 16.558009615384616, 16.55681210191083, 16.557022151898735, 16.5579213836478, 16.559496875, 16.561860248447204, 16.56376234567901, 16.564935582822084, 16.565576219512195, 16.565845454545457, 16.565027108433735, 16.56415868263473, 16.563836309523808, 16.563813609467456, 16.56385, 16.563652046783627, 16.563456395348837, 16.563031791907516, 16.561864942528736, 16.560654285714286, 16.559400568181818, 16.558387005649717, 16.55754775280899, 16.556611731843574, 16.555186111111112, 16.553555248618785, 16.552217032967032, 16.550893442622954, 16.54936684782609, 16.548181081081083, 16.547061827956988, 16.546008021390374, 16.545178191489363, 16.544568783068783, 16.544123684210525, 16.544049738219897, 16.544080729166666, 16.544422279792744, 16.544760309278352, 16.544992307692308, 16.54524744897959, 16.54557614213198, 16.54595202020202, 16.54612311557789, 16.5463675, 16.5449675, 16.5444675, 16.542807500000002, 16.5417075, 16.5405075, 16.5397325, 16.5391325, 16.5387325, 16.5381325, 16.537232500000002, 16.5364575, 16.5362075, 16.536507, 16.536757, 16.537257, 16.537807, 16.538656999999997, 16.539907, 16.541057, 16.541724000000002, 16.541949, 16.542074, 16.541849, 16.541499, 16.541124, 16.540474, 16.540124000000002, 16.539724, 16.539324, 16.538498999999998, 16.5374365, 16.5361865, 16.534836499999997, 16.5335115, 16.5310865, 16.527188, 16.5217965, 16.5167965, 16.5106465, 16.505796500000002, 16.5013965, 16.4963465, 16.4910465, 16.486196500000002, 16.481596500000002, 16.4767465, 16.471696499999997, 16.466496499999998, 16.4614465, 16.456846499999997, 16.452896499999998, 16.4480965, 16.4428965, 16.4378465, 16.433284, 16.428984, 16.424533999999998, 16.420598, 16.416648, 16.412748, 16.409123, 16.405123, 16.401173, 16.397223, 16.393073, 16.388597999999998, 16.384248, 16.379998, 16.376373, 16.372847999999998, 16.369283, 16.365382999999998, 16.361432999999998, 16.357553, 16.353778, 16.350528, 16.347678000000002, 16.345228, 16.343428, 16.340278, 16.336228, 16.332628, 16.329428500000002, 16.3263785, 16.3231035, 16.3204535, 16.3176035, 16.3156535, 16.3142535, 16.3131035, 16.3117285, 16.310328499999997, 16.3084785, 16.3075975, 16.3066725, 16.3058725, 16.3050975, 16.304547499999998, 16.303697500000002, 16.302947500000002, 16.301998, 16.301248, 16.301073000000002, 16.300973000000003, 16.301198, 16.301098, 16.300398, 16.2996485, 16.2987985, 16.297998500000002, 16.2969485, 16.2958985, 16.293623, 16.2912805, 16.2884305, 16.2848665, 16.2816415, 16.2780415, 16.2739165, 16.270916500000002, 16.267716500000002, 16.265141500000002, 16.2619915, 16.2584665, 16.2551915, 16.2512915, 16.2475915, 16.2438415, 16.2399915, 16.236041500000002, 16.2326415, 16.2301415, 16.2272415, 16.2249915, 16.2227165, 16.2202665, 16.217791499999997, 16.214716499999998, 16.2116915, 16.2086915, 16.2056915, 16.2026465, 16.1991965, 16.1953965, 16.1912715, 16.186859, 16.181859, 16.176809000000002, 16.171459, 16.166267, 16.1610665, 16.155316499999998, 16.1501165, 16.1452415, 16.1400905, 16.1348405, 16.1295405, 16.122700499999997, 16.115350499999998, 16.1074005, 16.0988005, 16.090651, 16.083026, 16.076076, 16.069676, 16.064476, 16.059251, 16.053501, 16.047476, 16.0414325, 16.0360825, 16.030532500000003, 16.024582499999998, 16.0192825, 16.0138825, 16.008557500000002, 16.0029575, 15.9970625, 15.9913875, 15.986436999999999, 15.981587000000001, 15.976287000000003, 15.970786999999998, 15.965486999999998, 15.959637, 15.953801, 15.947926, 15.942476, 15.937126000000001, 15.931901], "in_ema_10": [16.91, 16.882727272727273, 16.89895867768595, 16.886420736288503, 16.88343514787241, 16.870083302804698, 16.84279542956748, 16.80955989691885, 16.78600355202451, 16.774002906201872, 16.762366014165167, 16.74011764795332, 16.718296257416352, 16.707696937886105, 16.686297494634086, 16.67060704106425, 16.646860306325294, 16.611067523357057, 16.589055246383047, 16.585590656131583, 16.599119627744024, 16.615643331790565, 16.63825363510137, 16.660389337810212, 16.666682185481083, 16.681830879029977, 16.686952537388162, 16.69296116695395, 16.696059136598684, 16.699502929944376, 16.705047851772672, 16.705948242359458, 16.710321289203193, 16.712081054802614, 16.71624813574759, 16.719657565611662, 16.716083462773177, 16.707704651359872, 16.706303805658077, 16.699703113720247, 16.699757093043836, 16.708892167035867, 16.723639045756617, 16.737522855619048, 16.747064154597403, 16.75487067194333, 16.761257822499086, 16.77012003659016, 16.779189120846493, 16.779336553419856, 16.77763899825261, 16.776250089479408, 16.77693189139224, 16.77203518386638, 16.76302878679976, 16.753387189199803, 16.74549860934529, 16.742171589464327, 16.738140391379904, 16.736660320219922, 16.73999480745266, 16.739995751552176, 16.732723796724507, 16.72859219732005, 16.728848161443675, 16.729966677544823, 16.7336090998094, 16.74931653620769, 16.756713529624474, 16.762765615147295, 16.763717321484148, 16.772132353941572, 16.77719919867947, 16.78589025346502, 16.789364752835017, 16.784025706865012, 16.776021032889556, 16.764017208727818, 16.73055953441367, 16.745003255429364, 16.78227539080584, 16.78731622884114, 16.784149641779113, 16.781576979637457, 16.78038116515792, 16.762130044220115, 16.756288217998275, 16.738781269271314, 16.702639220312893, 16.665795725710545, 16.64019650285408, 16.618342593244247, 16.60773484901802, 16.572910331014743, 16.543290270830244, 16.526328403406563, 16.507905057332643, 16.488285955999434, 16.483143054908627, 16.47711704492524, 16.464913945847922, 16.45674777387557, 16.436429996807284, 16.415260906478686, 16.37884983257347, 16.359058953923746, 16.357411871392156, 16.357864258411762, 16.354616211427807, 16.34832235480457, 16.3522637448401, 16.354579427596445, 16.356492258942545, 16.358675484589355, 16.358916305573107, 16.34822243183254, 16.342181989681166, 16.33269435519368, 16.3312953815221, 16.323787130336264, 16.310371288456942, 16.295758326919316, 16.281984085661257, 16.273441524631938, 16.264633974698857, 16.25651870657179, 16.249878941740555, 16.242628225060454, 16.2476049114131, 16.249858563883443, 16.257157006813724, 16.259492096483957, 16.265038988032327, 16.262304626571904, 16.259158330831557, 16.259311361589454, 16.263072932209553, 16.263423308171454, 16.260073615776644, 16.249151140180892, 16.238396387420728, 16.22959704425332, 16.220579399843626, 16.215019508962968, 16.22319778006061, 16.240798183685953, 16.267925786652143, 16.293757461806297, 16.31852883238697, 16.33970540831661, 16.356122606804497, 16.36955486011277, 16.373272158274084, 16.36449540222425, 16.356405329092567, 16.352513451075737, 16.35569282360742, 16.39829412840607, 16.453149741423147, 16.518031606618937, 16.594753132688222, 16.644798017654, 16.66483474171691, 16.66577387958656, 16.655633174207185, 16.614608960714968, 16.579225513312245, 16.566639056346382, 16.565431955192494, 16.56626250879386, 16.559669325376795, 16.554274902581014, 16.542588556657194, 16.509390637264975, 16.480410521398614, 16.454881335689773, 16.44126654738254, 16.435399902403894, 16.427145374694092, 16.40402803384062, 16.37784111859687, 16.365506369761075, 16.355414302531788, 16.33988442934419, 16.338087260372518, 16.338435031213876, 16.340537752811354, 16.349530888663832, 16.3641616361795, 16.381586793237773, 16.408571012649084, 16.434285373985613, 16.46623348780641, 16.492372853659788, 16.51012324390346, 16.525555381375558, 16.540908948398183, 16.555289139598514, 16.559782023307875, 16.56618529179735, 16.57778796601601, 16.592735608558556, 16.601329134275183, 16.602905655316057, 16.607831899804047, 16.616407918021494, 16.613424660199403, 16.607347449254057, 16.598738822116953, 16.588059036277507, 16.582048302408868, 16.583494065607255, 16.601040599133206, 16.620851399290803, 16.63342387214702, 16.647346804483924, 16.658738294577756, 16.666240422836346, 16.676014891411555, 16.680994002063997, 16.68535872896145, 16.69074805096846, 16.691521132610557, 16.691244563045, 16.678291006127726, 16.66769264137723, 16.662657615672277, 16.658538049186408, 16.653349312970697, 16.634558528794205, 16.61327515992253, 16.585406949027526, 16.562605685567974, 16.543041015464706, 16.489760830834758, 16.392586134319345, 16.252425018988554, 16.146529560990633, 16.023524186265064, 15.964701606944143, 15.938392223863389, 15.90232091043368, 15.870989835809375, 15.86353713838949, 15.864712204136854, 15.856582712475607, 15.842658582934586, 15.829447931491933, 15.825911943947943, 15.832109772321044, 15.858998904626308, 15.85009001287607, 15.830073646898601, 15.813696620189763, 15.813024507427988, 15.81974732425926, 15.819793265303032, 15.841649035247935, 15.857712847021036, 15.874492329380846, 15.9027664513116, 15.909536187436762, 15.909620516993714, 15.911507695722129, 15.909415387409014, 15.896794407880101, 15.89374087917463, 15.907606173870152, 15.936223233166487, 15.963273554408943, 15.979951089970953, 15.989050891794417, 15.992859820559069, 16.003067125911965, 16.011600375746152, 16.029491216519578, 16.055038268061473, 16.08503131023211, 16.109571072008087, 16.12237633164298, 16.12558063498062, 16.119111428620503, 16.12109116887132, 16.128165501803807, 16.126680865112203, 16.130920707819072, 16.136207851851967, 16.16053369696979, 16.17861847933892, 16.195233301277295, 16.20519088286324, 16.21151981325174, 16.207607119933243, 16.213496734490835, 16.215588237310683, 16.22911764870874, 16.236550803488967, 16.246268839218246, 16.25421995936038, 16.262543603113038, 16.25482658436521, 16.2575853872079, 16.267115316806464, 16.27309435011438, 16.270713559184493, 16.266947457514583, 16.256593374330112, 16.248121851724637, 16.233917878683794, 16.22047826437765, 16.209482216308984, 16.19957635879826, 16.14692611174403, 16.102030455063296, 16.045297645051786, 15.96202534595146, 15.90892982850574, 15.847306223322878, 15.784159637264173, 15.767039703216142, 15.738487029904114, 15.734216660830638, 15.70799544977052, 15.675632640721334, 15.656426706044726, 15.617076395854774, 15.592153414790268, 15.568125521192036, 15.555739062793483, 15.540150142285576, 15.55285011641547, 15.592331913430838, 15.613726110988868, 15.647594090809072, 15.673486074298332, 15.691034060789542, 15.708118777009624, 15.697551726644237, 15.687087776345283, 15.671253635191594, 15.656480246974938, 15.642756565706767, 15.614982644669173, 15.581349436547505, 15.554740448084322, 15.53342400297808, 15.50734691152752, 15.487829291249788, 15.464587601931644, 15.452226219762252, 15.440894179805477, 15.411640692568117, 15.400433293919367, 15.391263604115844, 15.37281567609478, 15.356849189532092, 15.34833115507171, 15.32536185414958, 15.308023335213292, 15.292019092447239, 15.278924712002286, 15.271865673456414, 15.264253732827974, 15.267116690495616, 15.278550019496413, 15.298813652315246, 15.312665715530654, 15.321271949070535, 15.3274043219668, 15.33356717251829, 15.356554959333145, 15.368090421272573, 15.355710344677558, 15.345581191099818, 15.331839156354395, 15.321504764289958, 15.3103220798736, 15.295718065351126, 15.28831478074183, 15.292239366061496, 15.291832208595768, 15.284226352487446, 15.270730652035182, 15.259688715301511, 15.241563494337598, 15.22906104082167, 15.219231760672274, 15.233916895095497, 15.256841095987225, 15.285597260353184], "in_ema_50": [16.91, 16.904117647058822, 16.90677970011534, 16.903768731483368, 16.902444467503628, 16.898819194268192, 16.89180667684591, 16.882716218930383, 16.874766563286055, 16.868697286294445, 16.862473863302508, 16.85374939807496, 16.844586676581827, 16.83734798338254, 16.827648062465578, 16.81872068746693, 16.80779046442901, 16.793759465823953, 16.78184732990929, 16.773539591481473, 16.7690870584822, 16.76598560520839, 16.764966561866885, 16.76477179473485, 16.76203564592172, 16.761563659807145, 16.759541555500984, 16.757990906265654, 16.756108909941513, 16.75449679582616, 16.75353613716631, 16.751828837669596, 16.75097280481981, 16.749758185022955, 16.749179432669113, 16.748623376486012, 16.746716577408133, 16.74370808417644, 16.74199404165972, 16.739170745908357, 16.73763463822568, 16.73811955437369, 16.740154081653156, 16.742500980411858, 16.744363687062375, 16.746153346393264, 16.747872823005295, 16.75030918288744, 16.753042156107544, 16.754099326456267, 16.75472288228151, 16.755321984937137, 16.75628975023372, 16.756043093361807, 16.754727677935854, 16.752973651350135, 16.75128841012072, 16.750343766586575, 16.74915381495573, 16.748402684957465, 16.748661403194426, 16.748321740324055, 16.74642677011527, 16.744998269326437, 16.74441010190187, 16.744041078297876, 16.74427476150188, 16.747244378697886, 16.74892106972934, 16.75053200817133, 16.75121702745873, 16.753522242068193, 16.75534489924199, 16.758076471820736, 16.75991661018071, 16.7599198803697, 16.7591387085905, 16.75721170041048, 16.75026222196301, 16.752604879925244, 16.760345865026213, 16.762293086005577, 16.7625913963583, 16.762881929834442, 16.763357148272306, 16.76008824049692, 16.75890830949704, 16.755029552261863, 16.746597020800614, 16.73692654939667, 16.72861570432229, 16.720434696309653, 16.714143139591627, 16.702459094901762, 16.69099011078797, 16.681539518208048, 16.67147914494499, 16.660832903966757, 16.652957103811197, 16.644998001700955, 16.635782393791114, 16.627320339132638, 16.6162489532843, 16.60463134727315, 16.58935168659577, 16.576828091042994, 16.567932871786407, 16.559774719951648, 16.551156103482956, 16.54209115824833, 16.535342485375846, 16.528662387910128, 16.522248176619534, 16.516218836359947, 16.510092607483088, 16.501857603268064, 16.494529854120298, 16.486509075527348, 16.48017538629098, 16.47271752800506, 16.46398350729898, 16.454807683483335, 16.445599539033008, 16.437340733580733, 16.429013645989333, 16.420817032421123, 16.41294185467912, 16.404983350574057, 16.399689885845664, 16.39421185110662, 16.390125111847535, 16.385414323147632, 16.38167258498498, 16.376508954201256, 16.371351740311013, 16.366985005396856, 16.363573828714625, 16.359708188372874, 16.355209828044526, 16.349123168121213, 16.342883043881166, 16.33688763039563, 16.330735174301683, 16.32521614785848, 16.32265865186403, 16.32255439100662, 16.3251993168495, 16.328524833835793, 16.332504252116742, 16.336523693210204, 16.34018943073137, 16.343711413839944, 16.345526652512888, 16.344721685747675, 16.343752207875216, 16.343408984036973, 16.3444517689767, 16.354081111369773, 16.367646557982724, 16.384993751787324, 16.406758702697626, 16.424925028082033, 16.437869144627836, 16.446972315426745, 16.453365557959028, 16.45244926156848, 16.45117674150697, 16.453483535957677, 16.45766065219463, 16.462066116814448, 16.464730190664863, 16.467289791030947, 16.468180387461107, 16.46393801932538, 16.459469861704775, 16.454784769088903, 16.4518520330462, 16.450171561162037, 16.447811892096862, 16.44201534730875, 16.434877490551546, 16.42998033405933, 16.425275222919748, 16.41918599849152, 16.4156885083546, 16.41272033155638, 16.410260710711032, 16.40946617303609, 16.410271421152324, 16.41222156149929, 16.416840323793437, 16.42206227187997, 16.42943237886507, 16.436513462046833, 16.442532541966564, 16.448511657967877, 16.454844534126, 16.461321219062235, 16.465975288902932, 16.471035081494975, 16.47726899986772, 16.484434921441537, 16.490535512757557, 16.495220394610204, 16.500505869331374, 16.50656446269093, 16.510228601408933, 16.512964734687014, 16.514809254895365, 16.515797127252412, 16.51733449481114, 16.520184122465608, 16.52645141178068, 16.53364939563242, 16.53978079188213, 16.546456054945576, 16.552869542986926, 16.558639364830576, 16.564967232876437, 16.570395968842067, 16.57567455829924, 16.581138301111036, 16.58560346577335, 16.589697447507728, 16.590885782899583, 16.59202751690352, 16.593908790750444, 16.59571628915239, 16.597060748401315, 16.595215228856166, 16.59216757282259, 16.586984530751117, 16.582004745231465, 16.577024166987094, 16.564199689850348, 16.54032127064053, 16.504296907085998, 16.47157938131792, 16.432301758521138, 16.403584042500704, 16.380698393775187, 16.355572966568317, 16.33104069336956, 16.311392038727615, 16.294082547012806, 16.27549107458093, 16.256060052048344, 16.236998873536646, 16.220253819672465, 16.206126218900994, 16.19725852404213, 16.182071915256167, 16.16473576171671, 16.148079457335662, 16.13482143940093, 16.12365197118913, 16.11174405075034, 16.1050089899366, 16.098145892292028, 16.09233624945705, 16.08989169065481, 16.084013585138937, 16.077189522976628, 16.071025227957936, 16.06431835627331, 16.055521557988083, 16.04863835963561, 16.045554502395, 16.04631707092853, 16.04783404853918, 16.048115066243525, 16.047404671488877, 16.04593782162657, 16.04605790705298, 16.046212498933254, 16.048713969563323, 16.053470284482408, 16.06000086156153, 16.066275337578727, 16.070735128261912, 16.073451397741838, 16.074100362536278, 16.076292505181915, 16.079575152037528, 16.081160440192917, 16.08386003077359, 16.086845911919724, 16.094028425177775, 16.10053711438649, 16.107182717743882, 16.11278339547942, 16.117772281931206, 16.120604741463318, 16.12528690846476, 16.129197225779865, 16.135503216925756, 16.140777600575728, 16.14662945937668, 16.152251833518772, 16.158045879263135, 16.160479374193994, 16.16477430069619, 16.170469426159087, 16.17554905650579, 16.178860858211447, 16.181650628477666, 16.182762368537364, 16.183830510947665, 16.183288137969324, 16.1823748776568, 16.18149743147418, 16.18045831651441, 16.16985210802365, 16.159269672414883, 16.144788508790768, 16.122926214328384, 16.10516440200178, 16.08417756270759, 16.061268638679845, 16.04670908422181, 16.02958323778174, 16.01724664022167, 16.0004918700169, 15.982041208447612, 15.965882729684962, 15.945259877540455, 15.927014392146711, 15.908700102258605, 15.892672647268071, 15.876097249335992, 15.865662063087521, 15.86191060963311, 15.855953330823969, 15.853759082556362, 15.851258726377681, 15.84807210965699, 15.84559869359201, 15.8379281565884, 15.830166268094738, 15.82114013993416, 15.812075820721056, 15.803014023830034, 15.790738964071993, 15.776592338029955, 15.763196560067996, 15.750424145947683, 15.736289865714442, 15.723102027843288, 15.708862732633747, 15.696617135275563, 15.684589012323581, 15.668722776546186, 15.65622384413261, 15.64421506593133, 15.630316435894809, 15.616774614879327, 15.604744237825235, 15.589734659871306, 15.575627418307727, 15.56168124504076, 15.548281980529358, 15.536196412665463, 15.524188710207994, 15.5146126823567, 15.507372969323105, 15.502770107781023, 15.497759515319023, 15.492357181384945, 15.486970625252201, 15.482042365438389, 15.481177958950608, 15.478778823305488, 15.471767889058214, 15.465031893408872, 15.457383583863427, 15.450231286457019, 15.442771236007724, 15.434427265968207, 15.427390902596905, 15.422783416220556, 15.417576223427593, 15.41100460682259, 15.403122073221704, 15.39554865858556, 15.386311456288086, 15.377938458002278, 15.36998008710023, 15.367235769959043, 15.366952014274375, 15.368836249008712], "in_ema_200": [16.91, 16.90850746268657, 16.909139229227, 16.908351774209816, 16.907970164516186, 16.906995337008563, 16.905134686889077, 16.902695535775756, 16.900479659797888, 16.89868384228746, 16.896806391120425, 16.89425110364659, 16.891523231968517, 16.889219518217587, 16.886242209578604, 16.883394028388768, 16.8799771723849, 16.875698792560176, 16.87186099362923, 16.86885740165282, 16.8667792185518, 16.86502022135228, 16.863776239050267, 16.862743639656735, 16.86107454871488, 16.85996932932468, 16.858477097192097, 16.857099215627997, 16.855635541840655, 16.854236183215374, 16.853000002287857, 16.851577116692955, 16.850367394138797, 16.849070206137416, 16.847935179210676, 16.846811446084203, 16.84535063567541, 16.84360585323088, 16.842176939268384, 16.84046373589258, 16.839066086779223, 16.838179857060027, 16.83770045549724, 16.83732532658682, 16.836854427814817, 16.83638821460273, 16.83592664032808, 16.835668663807404, 16.835512756704844, 16.834960390966486, 16.83431401891707, 16.833674078430334, 16.833140007998193, 16.83231274423702, 16.83122008011526, 16.830013910163863, 16.828819741903526, 16.827808600193045, 16.826735877803063, 16.825773331755272, 16.825069119499002, 16.82422266059851, 16.822986614224398, 16.821862369306743, 16.820948315880806, 16.820093108757614, 16.81939566488938, 16.819401678174064, 16.819109124162384, 16.818819481135897, 16.818313814656932, 16.818231090132983, 16.818049686251065, 16.818118843601802, 16.81798830784457, 16.817411309756565, 16.81664104796794, 16.815579943013038, 16.813235863978083, 16.81320366632656, 16.81456482387555, 16.814519402742462, 16.81407542858582, 16.813636867107355, 16.813252420668476, 16.81192652593546, 16.811111336622666, 16.80960774123339, 16.806925077141514, 16.803871096274435, 16.801096259495583, 16.798299281789163, 16.79592814465693, 16.792149755157855, 16.788347270031906, 16.784980630529102, 16.781398733707917, 16.777603721432218, 16.774443485398066, 16.77121519201102, 16.767621010995985, 16.764162095463686, 16.759991328344643, 16.755613305177036, 16.750234068309602, 16.74545561986871, 16.741520738078975, 16.737723516804557, 16.733766068876157, 16.729648993563956, 16.72607039661307, 16.722477656348268, 16.718921659767688, 16.715434877083432, 16.711898211639816, 16.707800716996633, 16.703892252150897, 16.699773921283725, 16.69604482753961, 16.692004580499415, 16.687606524972058, 16.683053226216117, 16.678445731427896, 16.674033336090307, 16.669565342696377, 16.665092055704374, 16.6606632790307, 16.656179067299053, 16.652336489514983, 16.648432643848167, 16.64486614987953, 16.641136138437943, 16.637642246513188, 16.633785109731964, 16.629916601177417, 16.626235838976648, 16.622790706250512, 16.61923059972066, 16.61550691216125, 16.61137251502532, 16.607179753681784, 16.603028711356593, 16.598819470447573, 16.594751615020233, 16.591420753179236, 16.588720049167502, 16.58674273524544, 16.584984101063895, 16.583441970705053, 16.581964936170674, 16.580452847253554, 16.578955803997303, 16.5770756467436, 16.57456743135312, 16.572034422085924, 16.569675870622383, 16.567689046039074, 16.567911045580974, 16.569225363535395, 16.571621131062408, 16.575286592444872, 16.57821906416184, 16.579978078448786, 16.580873818961734, 16.581163631708385, 16.579659515969997, 16.578070864069797, 16.57739354203925, 16.577220471969206, 16.577148626476976, 16.57667948591502, 16.576215013418352, 16.57535715258832, 16.573214295348638, 16.570993257583975, 16.56869481721001, 16.566817256839762, 16.565246935876182, 16.563503185270452, 16.560881263028957, 16.557887419615735, 16.555420878127023, 16.55297887933969, 16.550163169097505, 16.547972490798028, 16.545903112780138, 16.54395382807586, 16.542421949189535, 16.541303322829442, 16.540494334542583, 16.540389913303354, 16.540485536056554, 16.54117722226495, 16.54186202602351, 16.542341010839195, 16.542864980880598, 16.54353299102109, 16.544293856782076, 16.544649141789222, 16.54515014535351, 16.545994422514173, 16.547128806369756, 16.548052897848663, 16.5486692869248, 16.54947854775142, 16.550528512450413, 16.55102076605787, 16.55130911664436, 16.55139559309566, 16.551282204109633, 16.551319197103567, 16.551704080714476, 16.552980657025774, 16.55454303854791, 16.555890869010117, 16.557424293199073, 16.5589424594359, 16.560346017053455, 16.561934613898696, 16.5633422296808, 16.564751759733728, 16.56624676709956, 16.567527893795088, 16.568746521717525, 16.56925650657606, 16.56976141695839, 16.57046030833194, 16.571152245562466, 16.571737795357866, 16.571521498886643, 16.570983971534538, 16.569879653409817, 16.568786323525142, 16.567654121301015, 16.564493383775634, 16.558431758066426, 16.549111044055817, 16.540363670483124, 16.5297132857022, 16.521457432113127, 16.514477756171704, 16.50677150984164, 16.499042440091973, 16.49238530138459, 16.486192412813597, 16.479563632586597, 16.472602800421555, 16.465611727780544, 16.459088228001633, 16.453127151106095, 16.44841941825927, 16.442066986236792, 16.435081245080205, 16.42816501378588, 16.42201411812632, 16.416322435358897, 16.41038887878816, 16.40570839243206, 16.400974975591943, 16.396487662401974, 16.39284101899499, 16.38833513820897, 16.38357558459495, 16.37896289221092, 16.374197092288426, 16.368881698335308, 16.36401720382451, 16.360096634632228, 16.357160349710515, 16.35445228652932, 16.351472661787735, 16.348273928834626, 16.344908019094976, 16.34196366069602, 16.339058549644317, 16.33677936009562, 16.335119863975265, 16.33397439269193, 16.332840319132806, 16.331319519937455, 16.329415843122156, 16.32703359592691, 16.325073062634104, 16.323430544597944, 16.321406360074583, 16.319700824153443, 16.318111761226547, 16.31763303723424, 16.317059574177186, 16.31659131970776, 16.315928719511668, 16.315173209864785, 16.313927705289014, 16.313192106231412, 16.312314572836076, 16.31209253728547, 16.3116737060687, 16.311458047301848, 16.311244534393374, 16.311132648479013, 16.31022685098171, 16.309826583807762, 16.309828309342013, 16.309730515219208, 16.309235684222003, 16.30864627442875, 16.30766471945931, 16.306692931205987, 16.305332802537272, 16.303886704999588, 16.30245499649213, 16.300987782596685, 16.297097356899204, 16.293146139417622, 16.288139710169688, 16.281166180715264, 16.27508492518576, 16.268069154785902, 16.260426675633802, 16.254750788314063, 16.248335357584573, 16.243028538106117, 16.23653074170705, 16.22950058507315, 16.222938390196802, 16.215147958453553, 16.207833053394314, 16.200391928484915, 16.193422854569643, 16.186224617210744, 16.180491038930043, 16.17640655098049, 16.171765689776706, 16.168066528684403, 16.164304672677595, 16.160381243098712, 16.15664610635146, 16.151604851561896, 16.146514256023966, 16.14107630322771, 16.13559295692694, 16.13007461904707, 16.12370571736501, 16.116803172913617, 16.11001906174035, 16.103327329782736, 16.09622954540679, 16.089301888238563, 16.082045153032208, 16.075224803250794, 16.068405650979642, 16.060560818631586, 16.05349056172978, 16.046490655642916, 16.038961395387762, 16.03145929195107, 16.024280592528672, 16.016297701060726, 16.008473843338727, 16.000628332459737, 15.99286088636561, 15.98537072829232, 15.977854601642647, 15.970910774760632, 15.964533553121225, 15.958816801348876, 15.953007678947396, 15.947107105027522, 15.941215492042174, 15.93544518863877, 15.930714390741867, 15.925632655510606, 15.919407454958263, 15.913244196699972, 15.906843756931814, 15.90055675437528, 15.89418305532677, 15.887574268706604, 15.881279997376192, 15.875594624267972, 15.869767812086202, 15.863600968184846, 15.857097475964103, 15.85065869510874, 15.843786469286764, 15.837109987005304, 15.830521827930625, 15.825243003772112, 15.820613720152489, 15.816577762738037], "in_macd": [0.0, -0.011965811965815476, -0.004292692429448408, -0.009559704844779304, -0.010386455827219976, -0.015702155818281938, -0.026867423266342172, -0.040095283252526315, -0.04840662331859846, -0.051175831366734315, -0.05355995925211943, -0.06040154139306608, -0.06666088305457052, -0.06762235150099372, -0.07318905924105934, -0.07591865579819057, -0.08197838351904352, -0.0929712940294678, -0.09733358808715664, -0.09326035878093464, -0.08182679896800948, -0.06954322020896342, -0.055138214398212426, -0.04162844386958042, -0.035754652784532936, -0.026357754894142715, -0.021886022872966038, -0.017335394960387163, -0.014370254630470924, -0.011484515002976536, -0.007896149026986876, -0.006590208173697931, -0.0038964914576027354, -0.00253934597966321, -0.00025053575074096557, 0.0015455467448646232, 0.0001430980249566005, -0.0033504797245456075, -0.0036562687906851465, -0.006247342631212405, -0.0058130290574816, -0.001417905556042598, 0.0052326089314789215, 0.011181215906816533, 0.014916663355787563, 0.017673305506910708, 0.019631662685064555, 0.022537707053302825, 0.025355403272826038, 0.024083166370484577, 0.02201422673052278, 0.020142388246444654, 0.019244026035313055, 0.015927713464936488, 0.010954218277717587, 0.005935619845818252, 0.001936027116030914, 0.00015245985348144586, -0.001821018313513889, -0.0025487175233998016, -0.0010955050237555497, -0.0011410450308844133, -0.004354604352357683, -0.006025004340951767, -0.005669619667159509, -0.004927712932229156, -0.0030937095024974326, 0.0039624893042997655, 0.007052531226381831, 0.00939313351603488, 0.009364908717145681, 0.012586500014688085, 0.014169382085245985, 0.017242359410207797, 0.017858027007708444, 0.014547133791989353, 0.01019190823788918, 0.004270384989084164, -0.010788020804014309, -0.004115398325055253, 0.012327430093787228, 0.013901413269870488, 0.011777309909028588, 0.009986889214250283, 0.008869187653218091, 0.00031407460508248164, -0.0024036245022038827, -0.010089529791365237, -0.025568919635681198, -0.04059614621301222, -0.049912678189976134, -0.05704201032930456, -0.05878673482217778, -0.0709549749824383, -0.08017447966660285, -0.08329318584745593, -0.08678170851510103, -0.09052021820041034, -0.08763135578063341, -0.08516707490153763, -0.08545668874382528, -0.08391200797930765, -0.08772843179081846, -0.09171305521247675, -0.10216581652332124, -0.10480355468397562, -0.09929404977070888, -0.09305618637973723, -0.08869596649929079, -0.08586450116276723, -0.07867899981748394, -0.07255156714163746, -0.06691609633130824, -0.06146703975533896, -0.05717541947780802, -0.05793981476489307, -0.056689813183378845, -0.057058731452183764, -0.05390550523598492, -0.053612743895815385, -0.055963284225928334, -0.0587625590233003, -0.06108378504376688, -0.061009716711726725, -0.06105413933805792, -0.06079203012121326, -0.05989388722914413, -0.05930538339941194, -0.05338213528894542, -0.04893079121049837, -0.042492492673705584, -0.03855943834802744, -0.03344312013448203, -0.03224437372632849, -0.03133658809343132, -0.02907166672186179, -0.025370413035052053, -0.02337803008344963, -0.023146071587653694, -0.02629030841758606, -0.02925185797474228, -0.03123880582749905, -0.033237254363672974, -0.03362649746906854, -0.027964206483620302, -0.01842293341543666, -0.005153583479788892, 0.006896802748766362, 0.017854834093089522, 0.026635572791992246, 0.03281266923367809, 0.03727834115541029, 0.037161379371521974, 0.03146106595826126, 0.02623761737569552, 0.02304274891498892, 0.023069074207423768, 0.0403766615538359, 0.062251532989872516, 0.08745547462221026, 0.1165758793242162, 0.1324784655799256, 0.1342542415286445, 0.12733492933429602, 0.11567638069958619, 0.0908649664621386, 0.06959260526229016, 0.05931263446170121, 0.054571202814948094, 0.05103223268926271, 0.0444870882011692, 0.038852150631282, 0.030803670761638813, 0.013776472336576973, -0.0005186429233603462, -0.012510329888574034, -0.018572075175981695, -0.020796267920523803, -0.02381754408310499, -0.03309270296736955, -0.04317332371182303, -0.04659063826987975, -0.048737074025964944, -0.053054229401517716, -0.051045684702575755, -0.048092600568619304, -0.04443314604123216, -0.037868808208767035, -0.029103371921689103, -0.019511040107918376, -0.006189286805302174, 0.005913959079144604, 0.020115488372322687, 0.03101280632712644, 0.03760172715978172, 0.04273433775904323, 0.047465194066052874, 0.05142851232293211, 0.050756713096006933, 0.050848531786066076, 0.05313302185052038, 0.05671052236425922, 0.05727169202756599, 0.0546655236210114, 0.05359612645210632, 0.054141799593821816, 0.049564856333411456, 0.043818648863478415, 0.03722183504670795, 0.030033769121356357, 0.02525640956022457, 0.02401766449597531, 0.029952919337421946, 0.0366548663575017, 0.03989251867970012, 0.043569966867408993, 0.045954634628518676, 0.04650154373334203, 0.04799554324585387, 0.04729488140242921, 0.0463345921358993, 0.04585192000815397, 0.04335578748631974, 0.040507184655979245, 0.03222970739966513, 0.02537721430825357, 0.021314694486679997, 0.01788890608531446, 0.014203300858202539, 0.004772091055102123, -0.005264008831147748, -0.017653955934832766, -0.027159994766098094, -0.03469709077616656, -0.05656009088916747, -0.09655349450033057, -0.153398998816769, -0.19233494665652273, -0.23660288360611048, -0.2502418326850666, -0.2485032106507994, -0.25069086335157564, -0.25034568112737965, -0.2392450890015585, -0.22463072093715297, -0.21460942720079856, -0.20750317795208062, -0.20036861597143485, -0.18930457321199157, -0.17449024258038826, -0.15132243091653308, -0.1450077929358322, -0.1439919621197756, -0.14155514923403345, -0.1324487556713141, -0.12061384612022152, -0.11236012671557205, -0.0950404305812711, -0.08118550705061978, -0.06780987742346589, -0.050175867004202956, -0.042967729302452184, -0.03922382962954174, -0.03504585889288059, -0.03296857858475022, -0.03575169425690561, -0.034333888082587194, -0.025652314719998515, -0.0109798305787141, 0.0022362732992586842, 0.010172123650386666, 0.014279446590439449, 0.015739264317369717, 0.019814742430293464, 0.022861743887084174, 0.029774787833147798, 0.03963800131985806, 0.05090247910779766, 0.05914783943615021, 0.06174294693629889, 0.05988164430038978, 0.053752342869973546, 0.051528504508592476, 0.051592123974650406, 0.04786314066202024, 0.0467892860363186, 0.04621245650294625, 0.05400881562633586, 0.05870386832270924, 0.06251105925778688, 0.06318608281936733, 0.06219715731554487, 0.05672495462946259, 0.05577978210185819, 0.05320701408619399, 0.05577015009572861, 0.05554730622746362, 0.056335137313837436, 0.05631038802465582, 0.056447004529999845, 0.049536980372881345, 0.04753924657031661, 0.048623195909385686, 0.048120612674647845, 0.04398758463974417, 0.03945045344841347, 0.0322552600255932, 0.026250418910557016, 0.018055738049369552, 0.01063191984702172, 0.0046943765848155294, -0.00040990234238336143, -0.023948469566342112, -0.04291517072965689, -0.06606098878376798, -0.09961214550668807, -0.11816633216417216, -0.13933367120163886, -0.15991396621729947, -0.15905905244076735, -0.1629583758074098, -0.15578025735326761, -0.15835261175696758, -0.16334972575693563, -0.16221242503603506, -0.16984317318876307, -0.1706952616481523, -0.1710130487699164, -0.1661222774405875, -0.16279050756785907, -0.14715689290896528, -0.1204678000234054, -0.10297101442903589, -0.08090976059380317, -0.06350097470472882, -0.050733396304973866, -0.038955568256108464, -0.040053217867326296, -0.04125447362691226, -0.04491637516360392, -0.048071239613562966, -0.05071312783374715, -0.05946431515344841, -0.07042932726827722, -0.07781867491073946, -0.0825217971387584, -0.08905533395969911, -0.09236160544095107, -0.09709031836283444, -0.09676904992997493, -0.09594903563152535, -0.10298008955004434, -0.10173114216939538, -0.09959329288632901, -0.10158565264590713, -0.10237185299718732, -0.09982688913568794, -0.10371528623410597, -0.10494163397521206, -0.10550425247351392, -0.1047427227787523, -0.10134901463865376, -0.09834084997460302, -0.09087472837200572, -0.08000098947114331, -0.06578366139244984, -0.055091638978744584, -0.04728345459218097, -0.04102594882387933, -0.035153248306560414, -0.022278018575825342, -0.0151275905124173, -0.018925658662027445, -0.021685676059448156, -0.02599411503395821, -0.028674583005054544, -0.03164447007066862, -0.036003846317850474, -0.03701470980133692, -0.03300538962684563, -0.03107551895307914, -0.03240025823770054, -0.036259808865393595, -0.03887045612224149, -0.044461470854844976, -0.04731412945327129, -0.04883442744971944, -0.03949751645035704, -0.026945833855982926, -0.01241735508425279], "in_signal": [0.0, -0.0023931623931630953, -0.002773068400420158, -0.0041303956892919875, -0.005381607716877585, -0.007445717337158456, -0.0113300585229952, -0.017083103468901423, -0.023347807438840833, -0.02891341222441953, -0.033842721629959514, -0.039154485582580834, -0.04465576507697877, -0.049249082361781764, -0.05403707773763728, -0.05841339334974794, -0.06312639138360707, -0.06909537191277922, -0.0747430151476547, -0.07844648387431069, -0.07912254689305045, -0.07720668155623306, -0.07279298812462894, -0.06656007927361923, -0.06039899397580198, -0.05359074615947013, -0.04724980150216932, -0.041266920193812895, -0.0358875870811445, -0.031006972665510907, -0.026384807937806103, -0.02242588798498447, -0.018720008679508127, -0.015483876139539145, -0.01243720806177951, -0.009640657100450683, -0.007683906075369227, -0.0068172208052045035, -0.006185030402300632, -0.006197492848082987, -0.00612060008996271, -0.005180061183178688, -0.0030975271602471663, -0.00024177854683442692, 0.0027899098336899714, 0.005766588968334119, 0.008539603711680208, 0.011339224380004731, 0.014142460158568994, 0.016130601400952113, 0.01730732646686625, 0.01787433882278193, 0.018148276265288154, 0.017704163705217824, 0.016354174619717776, 0.014270463664937873, 0.011803576355156482, 0.009473353054821476, 0.007214478781154403, 0.0052618395202435626, 0.00399037061144374, 0.0029640874829781096, 0.0015003491159109512, -4.721575461592506e-06, -0.001137701193801176, -0.001895703541486772, -0.002135304733688904, -0.0009157459260911701, 0.00067790950440343, 0.00242095430672972, 0.003809745188812912, 0.005565096153987948, 0.007285953340239556, 0.009277234554233203, 0.010993393044928253, 0.011704141194340472, 0.011401694603050214, 0.009975432680257005, 0.005822741983402741, 0.0038351139217111425, 0.00553357715612636, 0.007207144378875185, 0.008121177484905866, 0.00849431983077475, 0.008569293395263418, 0.006918249637227231, 0.005053874809341008, 0.002025193889199759, -0.003493628815776432, -0.010914132295223589, -0.018713841474174098, -0.026379475245200193, -0.03286092716059571, -0.04047973672496423, -0.04841868531329195, -0.05539358542012475, -0.06167121003912, -0.06744101167137807, -0.07147908049322915, -0.07421667937489085, -0.07646468124867774, -0.07795414659480372, -0.07990900363400667, -0.08226981394970069, -0.08624901446442482, -0.08995992250833498, -0.09182674796080978, -0.09207263564459528, -0.09139730181553438, -0.09029074168498094, -0.08796839331148154, -0.08488502807751273, -0.08129124172827185, -0.07732640133368526, -0.07329620496250983, -0.07022492692298649, -0.06751790417506497, -0.06542606963048873, -0.06312195675158797, -0.06122011418043345, -0.06016874818953243, -0.05988751035628601, -0.060126765293782185, -0.0603033555773711, -0.06045351232950847, -0.06052121588784943, -0.060395750156108374, -0.060177676804769084, -0.05881856850160436, -0.05684101304338317, -0.05397130896944766, -0.050888934845163616, -0.0473997719030273, -0.04436869226768754, -0.0417622714328363, -0.0392241504906414, -0.03645340299952353, -0.03383832841630875, -0.031699877050577745, -0.03061796332397941, -0.030344742254131984, -0.0305235549688054, -0.031066294847778914, -0.03157833537203684, -0.03085550959435353, -0.02836899435857016, -0.023725912182813908, -0.017601369196497855, -0.01051012853858038, -0.003080988272465855, 0.004097743228762935, 0.010733862814092407, 0.01601936612557832, 0.019107706092114908, 0.02053368834883103, 0.02103550046206261, 0.021442215211134843, 0.025229104479675055, 0.03263359018171455, 0.0435979670698137, 0.05819354952069421, 0.07305053273254049, 0.0852912744917613, 0.09370000546026824, 0.09809528050813184, 0.0966492176989332, 0.09123789521160461, 0.08485284306162393, 0.07879651501228876, 0.07324365854768357, 0.06749234447838069, 0.06176430570896096, 0.05557217871949653, 0.04721303744291262, 0.03766670136965803, 0.027631295118011618, 0.018390621059212957, 0.010553243263265606, 0.0036790857939914866, -0.0036752719582807203, -0.011574882308989183, -0.018578033501167296, -0.02460984160612683, -0.03029871916520501, -0.03444811227267916, -0.03717700993186719, -0.03862823715374019, -0.03847635136474556, -0.03660175547613427, -0.03318361240249109, -0.02778474728305331, -0.021045006010613727, -0.012812907134026443, -0.004047764441795866, 0.00428213387851965, 0.011972574654624365, 0.019071098536910067, 0.025542581294114478, 0.03058540765449297, 0.034638032480807594, 0.038337030354750154, 0.04201172875665197, 0.04506372141083478, 0.046984081852870105, 0.04830649077271735, 0.04947355253693825, 0.049491813296232895, 0.048357180409682, 0.04613011133708719, 0.04291084289394103, 0.03937995622719774, 0.036307497880953256, 0.035036582172247, 0.03536023900929794, 0.03626669494337838, 0.0377273493281845, 0.03937280638825134, 0.04079855385726948, 0.04223795173498636, 0.043249337668474934, 0.04386638856195981, 0.04426349485119865, 0.04408195337822287, 0.04336699963377415, 0.041139541186952344, 0.03798707581121259, 0.034652599546306076, 0.031299860854107756, 0.027880548854926714, 0.0232588572949618, 0.017554284069739887, 0.010512636068825357, 0.002978109901840667, -0.004556930233760779, -0.014957562364842117, -0.03127674879193981, -0.05570119879690565, -0.08302794836882907, -0.11374293541628536, -0.1410427148700416, -0.16253481402619316, -0.18016602389126968, -0.1942019553384917, -0.20321058207110507, -0.20749460984431467, -0.20891757331561145, -0.20863469424290532, -0.20698147858861124, -0.20344609751328732, -0.19765492652670752, -0.18838842740467265, -0.17971230051090456, -0.17256823283267878, -0.16636561611294973, -0.15958224402462262, -0.1517885644437424, -0.14390287689810832, -0.1341303876347409, -0.12354141151791667, -0.11239510469902653, -0.09995125716006181, -0.08855455158853989, -0.07868840719674026, -0.06995989753596833, -0.06256163374572471, -0.057199645847960896, -0.05262649429488616, -0.04723165837990863, -0.03998129281966972, -0.031537779595884045, -0.023195798946629907, -0.015700749839216037, -0.009412747007898887, -0.003567249120260417, 0.0017185494812085016, 0.007329797151596361, 0.013791437985248702, 0.021213646209758498, 0.02880048485503684, 0.03538897727128926, 0.04028751067710936, 0.0429804771156822, 0.044690082594264255, 0.046070490870341485, 0.04642902082867724, 0.04650107387020551, 0.04644335039675366, 0.047956443442670096, 0.05010592841867793, 0.05258695458649972, 0.05470678023307325, 0.05620485564956758, 0.05630887544554658, 0.05620305677680891, 0.05560384823868593, 0.055637108610094466, 0.0556191481335683, 0.05576234596962214, 0.05587195438062888, 0.05598696441050307, 0.05469696760297873, 0.053265423396446306, 0.05233697789903419, 0.05149370485415693, 0.04999248081127438, 0.0478840753387022, 0.0447583122760804, 0.04105673360297573, 0.03645653449225449, 0.031291611563207936, 0.025972164567529456, 0.020695751185546892, 0.01176690703516909, 0.0008304914822038923, -0.012547804570990483, -0.02996067275813, -0.04760180463933844, -0.06594817795179853, -0.08474133560489872, -0.09960487897207244, -0.11227557833913993, -0.12097651414196546, -0.12845173366496587, -0.13543133208335983, -0.1407875506738949, -0.14659867517686853, -0.15141799247112528, -0.15533700373088352, -0.15749405847282433, -0.15855334829183126, -0.15627405721525808, -0.14911280577688754, -0.1398844475073172, -0.12808951012461442, -0.1151718030406373, -0.10228412169350462, -0.0896184110060254, -0.07970537237828558, -0.07201519262801093, -0.06659542913512953, -0.06289059123081622, -0.06045509855140241, -0.06025694187181161, -0.06229141895110473, -0.06539687014303168, -0.06882185554217703, -0.07286855122568145, -0.07676716206873538, -0.08083179332755519, -0.08401924464803914, -0.08640520284473638, -0.08972018018579797, -0.09212237258251746, -0.09361655664327978, -0.09521037584380525, -0.09664267127448167, -0.09727951484672293, -0.09856666912419955, -0.09984166209440205, -0.10097418017022443, -0.10172788869193, -0.10165211388127476, -0.10098986109994042, -0.09896683455435348, -0.09517366553771145, -0.08929566470865914, -0.08245485956267623, -0.07542057856857717, -0.06854165261963761, -0.06186397175702218, -0.053946781120782814, -0.04618294299910971, -0.04073148613169326, -0.036922324117244235, -0.03473668230058703, -0.03352426244148054, -0.03314830396731816, -0.03371941243742463, -0.03437847191020709, -0.034103855453534795, -0.033498188153443666, -0.033278602170295046, -0.03387484350931476, -0.03487396603190011, -0.03679146699648908, -0.03889599948784553, -0.04088368508022031, -0.04060645135424766, -0.037874327854594714, -0.03278293330052633], "in_upper_bb": [null, 17.047132034355965, 17.098669724749193, 17.053069356368546, 17.028684746623004, 17.009751631724964, 17.01209081383916, 17.02074914757647, 17.012955638395912, 16.99924379254043, 16.98744275149814, 16.983484415006103, 16.980010512802288, 16.971111687993957, 16.968873960365883, 16.96377587838544, 16.964272261124474, 16.974968441436438, 16.97456511281239, 16.966666514809422, 16.934196951098272, 16.92785870964361, 16.877111866766082, 16.864186413696057, 16.831023947903983, 16.818607704584483, 16.8172702621661, 16.82333514044784, 16.826446630117292, 16.825797393848713, 16.828439636473014, 16.833705306869597, 16.84136804478328, 16.846283757973797, 16.85267346508709, 16.85830383713113, 16.854322997771977, 16.824088862404878, 16.789160400762118, 16.76615582324799, 16.762611712109457, 16.76665068131453, 16.778219186564304, 16.78820542194364, 16.798221378150522, 16.80503719972645, 16.813174858686452, 16.824456651122482, 16.836360334562166, 16.8400660462262, 16.84233423221938, 16.844053465106995, 16.84686403003974, 16.847052616532743, 16.847166149192258, 16.84767205038678, 16.847088685602028, 16.842367398784916, 16.841032131986417, 16.834579371545583, 16.83174974754808, 16.83180016449967, 16.831425142419363, 16.827179695269002, 16.82283184349612, 16.817939700380048, 16.813112036673985, 16.815735096712828, 16.80860076352148, 16.810403386820436, 16.810150366800794, 16.817592700132494, 16.821074571394206, 16.83250771794255, 16.838671148964707, 16.838243977862465, 16.83695280896777, 16.838015386199945, 16.86385808747308, 16.87019094404814, 16.90911304270316, 16.913343057371748, 16.913055640278557, 16.91289201151357, 16.91341506829395, 16.91650079748171, 16.91654747911487, 16.915644392086357, 16.933706682408786, 16.951031644750678, 16.95899651051002, 16.958634277461037, 16.95212558439994, 16.954681858646836, 16.953470963532713, 16.948497691725567, 16.944533191225005, 16.942583646351718, 16.94351251617441, 16.91844673959098, 16.853435798807016, 16.815933486475625, 16.7865139555065, 16.75154993180101, 16.719208641871816, 16.693974211574282, 16.640097197822605, 16.597352472979594, 16.580754940905216, 16.570175814092636, 16.552035837709592, 16.532581738760427, 16.49751518153356, 16.493466357059223, 16.489623847798587, 16.47933654283654, 16.471457012255097, 16.467427483602677, 16.448942493802054, 16.430562170319543, 16.42288918211201, 16.41220639279697, 16.41441038312448, 16.415492649387957, 16.414288669081746, 16.41765433259027, 16.415133837487193, 16.4102415803101, 16.404771839012735, 16.401333413388112, 16.39026691512022, 16.37808348426112, 16.36566395946999, 16.34832249766046, 16.330039192901936, 16.325471158949796, 16.319168719638107, 16.31607546212017, 16.302536091271634, 16.29949317117211, 16.302228516073278, 16.3047683766016, 16.307996842996396, 16.309281833209905, 16.311454023798255, 16.32426809006012, 16.35496108190008, 16.38459869824165, 16.413772817465663, 16.440087736308406, 16.460647547846875, 16.479799189080016, 16.489621844587887, 16.492216023122577, 16.494065988919825, 16.496853395144306, 16.502571142763813, 16.553621351375476, 16.62659411282328, 16.714861225275143, 16.82221677493594, 16.887476830041216, 16.91534869582703, 16.923317447579088, 16.92582970153289, 16.922281949364855, 16.921709113480745, 16.92256550976299, 16.92571954037202, 16.929029388308102, 16.929863147788527, 16.93036440415073, 16.92819847488962, 16.925329606985024, 16.922659071984068, 16.92221403823482, 16.921542711320836, 16.919667419864215, 16.90579544520274, 16.873802400534448, 16.79832332187575, 16.722235556374688, 16.667834369212404, 16.631401132757464, 16.600099849880863, 16.597051640269306, 16.59437890841768, 16.580838286108097, 16.558027106315542, 16.53365516263128, 16.53365516263128, 16.53896320623871, 16.56960384130233, 16.607337869990168, 16.63502149349473, 16.66001313993887, 16.68500289805141, 16.70874317363625, 16.723823872861665, 16.735786747793686, 16.745072523077607, 16.759933331512546, 16.76643702585249, 16.75645454075792, 16.75223811166222, 16.746384615656346, 16.72712974580557, 16.706556391444433, 16.687532064524895, 16.671383203121906, 16.66824660038387, 16.666112264218356, 16.678399052039936, 16.69703854163647, 16.708214660482383, 16.722327601469164, 16.73448682596075, 16.74321216466209, 16.754157177017824, 16.761188358700288, 16.76785205728162, 16.77426756942371, 16.77849743008757, 16.781835830188207, 16.781868443593495, 16.781173906326323, 16.780776729958863, 16.77877312382676, 16.773749889672715, 16.77197189967731, 16.77895469263777, 16.800333702276063, 16.812900343924888, 16.816958375716982, 16.859081694696453, 16.95162778955598, 17.0811484118464, 17.13731513978231, 17.19684665600753, 17.19237961438411, 17.16322495941348, 17.128086766521324, 17.08534382153023, 17.027810100586862, 16.97270551694029, 16.910689863853154, 16.83613558913993, 16.75002819025949, 16.652296255703096, 16.56094191666481, 16.471328735634927, 16.3754719380709, 16.258656184367002, 16.107492968118155, 16.00132837556918, 15.982978392013555, 15.981725001720893, 16.00005188869828, 15.964880638591508, 15.977826356171724, 16.013093224237487, 16.02174620625858, 16.02281757890383, 16.028847617035147, 16.031121636013687, 16.03120388101412, 16.03114104471581, 16.039417366799544, 16.068221413259874, 16.09823379514121, 16.110803832433124, 16.12300665995955, 16.121363123769594, 16.119749082301084, 16.124112440157138, 16.14119398035181, 16.16392885631457, 16.20381012354922, 16.236589123182366, 16.256657633438298, 16.267302585817838, 16.271213250454874, 16.275951626435365, 16.282916023664963, 16.279855713447784, 16.263099347167888, 16.245873297491418, 16.262831997539596, 16.28236073730194, 16.30167888822515, 16.312819316036844, 16.31709795334482, 16.308715743033666, 16.308634346144945, 16.302722982331623, 16.31363552654963, 16.322021543047327, 16.33153638406204, 16.340375980177203, 16.35139475677268, 16.35046204602886, 16.345487731575613, 16.349722050112113, 16.353417835791117, 16.342745887843133, 16.333727584390722, 16.325169047624577, 16.32572137207653, 16.331518081787664, 16.335713505883923, 16.33940326025638, 16.34283374105722, 16.404179623753915, 16.438123166765244, 16.482108490739932, 16.545258438653935, 16.56512010052696, 16.584531447316376, 16.598668174483258, 16.576199616514234, 16.564659141392646, 16.532411603652008, 16.493341829787866, 16.45089995878185, 16.403388934642035, 16.357376479970238, 16.304903980017333, 16.24217808239119, 16.17461412591639, 16.097594872103382, 16.002183174033785, 15.89887458079932, 15.857606788916845, 15.831054154161997, 15.831054154161993, 15.851865371618505, 15.868712668418146, 15.872039996800684, 15.87240998552384, 15.86648521050954, 15.865902449180089, 15.855939333972298, 15.857393245235587, 15.863237619376843, 15.867439308135811, 15.867631491870402, 15.874407601796864, 15.878733496666172, 15.887651348602432, 15.891570296248522, 15.891774534232251, 15.877864732070822, 15.861517577023065, 15.822100761356145, 15.781159323788188, 15.7361806027439, 15.672843796853044, 15.646146503989732, 15.61283134549296, 15.583250873593993, 15.54850025695522, 15.505565465294879, 15.482498761857457, 15.467803468947197, 15.452112859495713, 15.442161077472337, 15.439638711949431, 15.432866246254264, 15.432184331558075, 15.425973021501653, 15.443140283363704, 15.458452092212426, 15.4550506173318, 15.451458959641343, 15.451300371555737, 15.451206077944349, 15.450247631306455, 15.449727793929071, 15.448646630176103, 15.447172562340999, 15.444261751978512, 15.44363078984004, 15.445691085754598, 15.44952264397724, 15.45600519052021, 15.44960437261405, 15.442553968522587, 15.435566979750785, 15.43634569508511, 15.446607265445522], "in_lower_bb": [null, 16.622867965644037, 16.66266360858414, 16.682930643631458, 16.708115253377, 16.707581701608373, 16.66562347187513, 16.612250852423532, 16.589711028270752, 16.587156207459568, 16.583829975774588, 16.5635155849939, 16.543389487197707, 16.537759740577467, 16.518072706300785, 16.505236621614557, 16.481857150640234, 16.440820447452452, 16.418287518766558, 16.413543485190576, 16.421013048901727, 16.420351290356393, 16.447898133233917, 16.453823586303944, 16.46948605209602, 16.47590229541552, 16.476239737833897, 16.476174859552167, 16.476063369882706, 16.476212606151282, 16.475570363526984, 16.477304693130407, 16.480631955216715, 16.481716242026206, 16.489826534912904, 16.497696162868873, 16.517677002228023, 16.56991113759512, 16.62583959923788, 16.65884417675201, 16.666388287890538, 16.668349318685465, 16.6617808134357, 16.655794578056362, 16.655278621849476, 16.652462800273547, 16.652325141313554, 16.650043348877517, 16.649139665437836, 16.651933953773796, 16.653665767780623, 16.657946534893, 16.66013596996026, 16.662947383467255, 16.661583850807748, 16.65857794961322, 16.66016131439798, 16.670602601215087, 16.67393786801358, 16.686390628454415, 16.694720252451923, 16.69366983550033, 16.685044857580635, 16.680290304730995, 16.678638156503876, 16.67803029961995, 16.67885796332601, 16.67723490328717, 16.68136923647852, 16.68056661317956, 16.680619633199203, 16.67717729986751, 16.6756954286058, 16.671762282057454, 16.673848851035295, 16.67927602213754, 16.68356719103223, 16.680784613800054, 16.640941912526923, 16.64260905595186, 16.623186957296838, 16.62595694262825, 16.633234359721442, 16.63939798848643, 16.64337493170605, 16.63478920251829, 16.63274252088513, 16.617645607913644, 16.574583317591216, 16.528258355249328, 16.495993489489976, 16.46735572253896, 16.449864415600057, 16.40642814135316, 16.368139036467287, 16.342112308274434, 16.314576808774994, 16.285526353648283, 16.272597483825592, 16.26166326040902, 16.27267420119298, 16.271176513524377, 16.258106044493502, 16.24807006819899, 16.22441135812818, 16.208645788425716, 16.224522802177397, 16.237257527020404, 16.233855059094786, 16.226434185907365, 16.229074162290406, 16.233028261239575, 16.248604818466443, 16.247883642940774, 16.246726152201415, 16.24202345716346, 16.238902987744897, 16.231932516397322, 16.236917506197944, 16.239297829680456, 16.230970817887993, 16.222653607203032, 16.20794961687552, 16.198367350612045, 16.200571330918255, 16.192205667409734, 16.181726162512806, 16.171628419689903, 16.170098160987262, 16.167536586611885, 16.170603084879783, 16.17328651573888, 16.17819604053001, 16.183687502339538, 16.190470807098066, 16.191028841050205, 16.19383128036189, 16.19442453787983, 16.19996390872837, 16.194006828827888, 16.18527148392672, 16.1787316233984, 16.171503157003606, 16.165718166790096, 16.16704597620175, 16.164231909939883, 16.15053891809992, 16.14090130175835, 16.127727182534336, 16.1189122636916, 16.112352452153125, 16.10920081091999, 16.109378155412116, 16.11428397687742, 16.119934011080172, 16.1246466048557, 16.127928857236185, 16.10937864862452, 16.08190588717672, 16.054638774724857, 16.022283225064058, 16.025023169958786, 16.054651304172967, 16.094682552420913, 16.127170298467114, 16.141718050635145, 16.145290886519255, 16.15443449023701, 16.164280459627975, 16.174470611691895, 16.183636852211475, 16.193135595849263, 16.20530152511038, 16.211670393014977, 16.217340928015933, 16.218285961765183, 16.219957288679165, 16.20373258013578, 16.186604554797256, 16.167597599465548, 16.175076678124256, 16.195164443625313, 16.205065630787598, 16.201498867242538, 16.204800150119134, 16.198848359730697, 16.194521091582317, 16.1960617138919, 16.205872893684457, 16.219244837368716, 16.219244837368716, 16.215936793761298, 16.197296158697675, 16.18456213000983, 16.18087850650527, 16.18138686006113, 16.179397101948595, 16.17675682636375, 16.180676127138334, 16.19821325220632, 16.225927476922397, 16.246066668487455, 16.27256297414751, 16.31654545924207, 16.350761888337775, 16.388115384343656, 16.43237025419443, 16.471943608555566, 16.50396793547511, 16.528116796878095, 16.533753399616128, 16.539887735781647, 16.534600947960065, 16.52596145836353, 16.524785339517614, 16.522172398530838, 16.52001317403925, 16.519287835337913, 16.522342822982175, 16.526151641299712, 16.52698794271838, 16.52607243057629, 16.527342569912427, 16.532004169811792, 16.530971556406506, 16.528166093673676, 16.532563270041134, 16.540566876173237, 16.552590110327287, 16.555368100322696, 16.54463530736223, 16.510256297723934, 16.47568965607511, 16.446131624283016, 16.36000830530355, 16.191992210444024, 15.953641588153602, 15.794474860217688, 15.609943343992471, 15.514070385615888, 15.454725040586519, 15.392363233478672, 15.338606178469776, 15.310139899413137, 15.290244483059713, 15.272260136146844, 15.26081441086007, 15.259921809740508, 15.275653744296903, 15.29800808333519, 15.333871264365076, 15.364728061929107, 15.409543815632993, 15.489207031881842, 15.55137162443082, 15.559191607986444, 15.580274998279108, 15.588948111301718, 15.670119361408494, 15.68217364382828, 15.667906775762507, 15.679253793741424, 15.696182421096172, 15.699152382964856, 15.699878363986315, 15.701796118985882, 15.71185895528419, 15.723582633200454, 15.720278586740124, 15.712766204858793, 15.707696167566876, 15.717493340040447, 15.746136876230407, 15.778650917698917, 15.798287559842866, 15.80720601964819, 15.81947114368543, 15.80758987645078, 15.803810876817632, 15.806742366561702, 15.807097414182167, 15.818186749545124, 15.835448373564638, 15.852483976335032, 15.87754428655222, 15.925300652832112, 15.970526702508582, 15.983568002460405, 15.983539262698063, 15.982721111774847, 15.991080683963155, 16.00780204665518, 16.034184256966334, 16.053365653855057, 16.076777017668377, 16.083864473450372, 16.08547845695267, 16.082963615937963, 16.08112401982279, 16.082105243227314, 16.09104795397114, 16.11402226842438, 16.127787949887882, 16.13809216420888, 16.162764112156868, 16.18178241560927, 16.195340952375425, 16.188788627923472, 16.173991918212337, 16.158796494116075, 16.14610673974362, 16.134176258942773, 16.044830376246086, 15.97688683323475, 15.889401509260068, 15.755981561346063, 15.676119899473036, 15.58470855268362, 15.491571825516745, 15.453040383485767, 15.40357085860735, 15.380318396347993, 15.347388170212135, 15.312830041218152, 15.291341065357969, 15.256353520029764, 15.235826019982666, 15.22355191760881, 15.224115874083612, 15.23213512789662, 15.272546825966211, 15.337355419200678, 15.358623211083158, 15.375175845838008, 15.375175845838005, 15.372634628381494, 15.367287331581855, 15.371960003199323, 15.385590014476163, 15.382514789490456, 15.381097550819915, 15.377660666027698, 15.366206754764411, 15.350362380623153, 15.332660691864188, 15.332218508129596, 15.316442398203137, 15.30611650333383, 15.28319865139757, 15.27193970375148, 15.24972546576775, 15.214635267929179, 15.194982422976935, 15.18939923864385, 15.180320676211814, 15.176799397256097, 15.192636203146957, 15.17653349601027, 15.168848654507041, 15.160429126406008, 15.158179743044778, 15.167024534705124, 15.164091238142547, 15.163786531052802, 15.168977140504289, 15.174178922527664, 15.175201288050573, 15.177973753745732, 15.178155668441923, 15.18083697849835, 15.170679716636293, 15.169367907787578, 15.167769382668201, 15.166361040358659, 15.164539628444265, 15.163633922055649, 15.159592368693543, 15.160912206070929, 15.164493369823894, 15.174957437659007, 15.184868248021484, 15.186489210159959, 15.182428914245405, 15.171597356022762, 15.148114809479795, 15.13279562738595, 15.11984603147741, 15.120833020249218, 15.120554304914892, 15.11566273455448], "out_sma_10": [15.66, 15.629999999999999, 15.388, 15.246, 15.133799999999999, 15.08705, 15.060328571428572, 15.0021625, 14.9497, 14.91273, 14.759730000000001, 14.652730000000002, 14.604320000000001, 14.552330000000001, 14.51583, 14.469069999999999, 14.42607, 14.42457, 14.42278, 14.411780000000002, 14.45378, 14.445090000000002, 14.458100000000002, 14.415089999999998, 14.361590000000001, 14.342020000000002, 14.313089999999999, 14.327090000000002, 14.34188, 14.368379999999998, 14.389180000000001, 14.405869999999998, 14.410369999999997, 14.489370000000003, 14.577869999999999, 14.640869999999998, 14.686800000000002, 14.663799999999998, 14.6358, 14.6033, 14.5765, 14.564000000000002, 14.541500000000003, 14.5, 14.465, 14.41, 14.369, 14.342880000000003, 14.337879999999998, 14.316879999999998, 14.28888, 14.26771, 14.25821, 14.271210000000002, 14.26821, 14.271210000000002, 14.27721, 14.285329999999998, 14.280330000000001, 14.28683, 14.28883, 14.2755, 14.26286, 14.23836, 14.226859999999999, 14.21986, 14.20987, 14.19387, 14.17287, 14.151869999999999, 14.127870000000001, 14.12337, 14.099010000000002, 14.06701, 14.030009999999999, 13.99101, 13.9535, 13.9275], "out_sma_50": [15.66, 15.629999999999999, 15.388, 15.246, 15.133799999999999, 15.08705, 15.060328571428572, 15.0021625, 14.9497, 14.91273, 14.841572727272728, 14.815608333333335, 14.785169230769231, 14.75052142857143, 14.721820000000001, 14.7008125, 14.687235294117647, 14.681277777777776, 14.672373684210527, 14.662254999999998, 14.656909523809523, 14.64719090909091, 14.642965217391305, 14.610758333333335, 14.577728, 14.562815384615384, 14.548662962962963, 14.554782142857144, 14.558410344827585, 14.564296666666667, 14.570545161290323, 14.571778125, 14.572481818181819, 14.575055882352942, 14.577768571428571, 14.584497222222224, 14.585997297297299, 14.58347105263158, 14.578253846153848, 14.5740475, 14.57199756097561, 14.569926190476192, 14.565276744186047, 14.557997727272728, 14.552708888888889, 14.54656304347826, 14.539827659574467, 14.533347916666665, 14.529197959183673, 14.522614, 14.493614, 14.467080000000001, 14.454500000000001, 14.445599999999999, 14.4377, 14.426634000000002, 14.414434000000002, 14.408733999999999, 14.403734000000002, 14.397434, 14.399434000000001, 14.391634000000002, 14.386208, 14.382806, 14.379905999999998, 14.376792, 14.371194000000001, 14.362594, 14.353752000000002, 14.345452, 14.334252, 14.32729, 14.314390000000001, 14.313190000000002, 14.31359, 14.306590000000002, 14.299275999999999, 14.282675999999999], "out_sma_200": [15.66, 15.629999999999999, 15.388, 15.246, 15.133799999999999, 15.08705, 15.060328571428572, 15.0021625, 14.9497, 14.91273, 14.841572727272728, 14.815608333333335, 14.785169230769231, 14.75052142857143, 14.721820000000001, 14.7008125, 14.687235294117647, 14.681277777777776, 14.672373684210527, 14.662254999999998, 14.656909523809523, 14.64719090909091, 14.642965217391305, 14.610758333333335, 14.577728, 14.562815384615384, 14.548662962962963, 14.554782142857144, 14.558410344827585, 14.564296666666667, 14.570545161290323, 14.571778125, 14.572481818181819, 14.575055882352942, 14.577768571428571, 14.584497222222224, 14.585997297297299, 14.58347105263158, 14.578253846153848, 14.5740475, 14.57199756097561, 14.569926190476192, 14.565276744186047, 14.557997727272728, 14.552708888888889, 14.54656304347826, 14.539827659574467, 14.533347916666665, 14.529197959183673, 14.522614, 14.51648431372549, 14.511807692307693, 14.50733962264151, 14.504888888888889, 14.500981818181817, 14.497392857142858, 14.493754385964913, 14.49058620689655, 14.487016949152544, 14.483316666666667, 14.47916393442623, 14.473693548387097, 14.468533333333333, 14.46324375, 14.45880923076923, 14.455342424242424, 14.451383582089553, 14.446951470588235, 14.441488405797102, 14.435967142857143, 14.429685915492959, 14.425037499999998, 14.417913698630139, 14.40969864864865, 14.401635999999998, 14.39424605263158, 14.386723376623378, 14.380355128205128], "out_ema_10": [15.66, 15.649090909090908, 15.513619834710743, 15.387507137490608, 15.25977856703777, 15.185873373030901, 15.13389639611619, 15.035915233185973, 14.943930645333978, 14.877761437091435, 14.741804812165718, 14.703294846317405, 14.65176851062333, 14.587828781419088, 14.539132639342888, 14.511235795825998, 14.503738378403089, 14.517604127784344, 14.516603377278098, 14.508130035954807, 14.515742756690294, 14.502534982746603, 14.511164985883582, 14.394589533904748, 14.283755073194792, 14.266708696250284, 14.251070751477505, 14.336330614845231, 14.39517959396428, 14.45696512233441, 14.511698736455426, 14.529571693463529, 14.541467749197432, 14.563019067525172, 14.58247014615696, 14.62565739231024, 14.628265139162924, 14.603126022951482, 14.562557655142122, 14.534819899661734, 14.526670826995964, 14.519094312996696, 14.491986256088206, 14.447079664072167, 14.423974270604498, 14.395978948676408, 14.36580095800797, 14.340891692915612, 14.338911385112773, 14.313654769637722, 14.294808447885408, 14.29089782099715, 14.288007308088577, 14.30382416116338, 14.301310677315492, 14.301072372349038, 14.29905921374012, 14.301048447605552, 14.297221457131814, 14.291363010380573, 14.280206099402287, 14.254714081329144, 14.235420611996572, 14.216253227997196, 14.208752641088616, 14.21261579725432, 14.208522015935351, 14.19788164940165, 14.17463044041953, 14.152879451252343, 14.123265005570097, 14.11812591364826, 14.079375747530396, 14.030398338888505, 13.989416822726957, 13.962250127685692, 13.935477377197383, 13.927208763161495], "out_ema_50": [15.66, 15.65764705882353, 15.628092272203, 15.596402379175434, 15.56066110940385, 15.53292145805468, 15.508101008719203, 15.472293126024333, 15.435340454415536, 15.401797691497281, 15.351923272222878, 15.319690987037669, 15.284405065977367, 15.245804867311588, 15.209498794083682, 15.177192959021578, 15.149459901805047, 15.127128140949948, 15.10300939032446, 15.07818549266468, 15.057472336089594, 15.033379303301768, 15.014423252191895, 14.969543908968683, 14.923091206656187, 14.894342531885357, 14.866356550242795, 14.860617077684255, 14.85274974130448, 14.84813210439058, 14.844597512061537, 14.835397609627751, 14.825970252387448, 14.81946161503892, 14.813600375233474, 14.813851340910594, 14.807033641267042, 14.794600949452649, 14.7783420886898, 14.763897300898044, 14.753156230274593, 14.74264029967559, 14.728026954590273, 14.70908472107693, 14.693826496720973, 14.677205849790738, 14.65966836548522, 14.642771566838743, 14.630506015198009, 14.613623426366715, 14.597795056705275, 14.585069760363892, 14.57291016191825, 14.565148979097927, 14.554358823054871, 14.544383967248798, 14.534408125395904, 14.525607806752928, 14.515976128056735, 14.50613392695647, 14.4953051455072, 14.481371610389271, 14.468321743315183, 14.45505422396949, 14.444071705382452, 14.435676736543925, 14.426046276287302, 14.415220932119173, 14.401682856349794, 14.38808745021843, 14.372476177660845, 14.361594758929048, 14.3436890821083, 14.32276009849621, 14.302455780908122, 14.284320260088197, 14.265915544006306, 14.251173757966844], "out_ema_200": [15.66, 15.659402985074628, 15.651886537461944, 15.64360905947725, 15.634070660875487, 15.62630179857822, 15.619074915010279, 15.608885114860923, 15.598149939588676, 15.588019094418641, 15.573511441737859, 15.563128243312606, 15.551752837906513, 15.539298580812916, 15.527166256625724, 15.515808383425469, 15.505402329859047, 15.496194346477365, 15.486402362930328, 15.476288906582763, 15.46707210154214, 15.456883324412368, 15.4478596097416, 15.432159514122281, 15.415769867215593, 15.403573152118922, 15.391405260058038, 15.384724610704227, 15.377513420547967, 15.371120252184307, 15.365019553157598, 15.357506920787872, 15.349919787247694, 15.343054913742744, 15.33635784992441, 15.331219960870436, 15.324342150314513, 15.316040238371086, 15.306726405153464, 15.297803754355918, 15.28976590605387, 15.28175828509811, 15.272686063355842, 15.262460331382151, 15.25308261664203, 15.243300700058528, 15.233218106028096, 15.223223896017867, 15.21433609605749, 15.204243199579306, 15.194350232419314, 15.185185553489768, 15.17612898081823, 15.168157548173273, 15.159419662121797, 15.150868222697701, 15.142302369735535, 15.134020754116277, 15.125523035169847, 15.11696061690945, 15.108135138134234, 15.098501952680163, 15.089050191956979, 15.079507403977308, 15.070507330305892, 15.062144073287925, 15.053467017832324, 15.044477296261853, 15.034781004756761, 15.025031940032815, 15.014733114758856, 15.005581541477675, 14.994630481363469, 14.982843113389704, 14.971123281415677, 14.959868323391643, 14.94847659878078, 14.937944493320277], "out_macd": [0.0, -0.004786324786323348, -0.06400311685781723, -0.11636951387271566, -0.166840400264757, -0.19105616139510495, -0.20412598950127148, -0.2363701455445515, -0.2641241692759557, -0.27887020873188995, -0.3231428013685118, -0.3222379346152291, -0.3266396722345615, -0.335922632794043, -0.3377799650523965, -0.33014476992657826, -0.313675659558184, -0.28842293024325016, -0.27076768157493447, -0.25720795476556724, -0.2372713260144632, -0.22747514877625186, -0.20868013642407668, -0.24582159242822677, -0.2789002648824379, -0.269330560795197, -0.2595055155895789, -0.205829420165351, -0.16621618961741902, -0.1273030752038835, -0.09353008727072876, -0.07781016695534326, -0.06580384571730136, -0.05046209721778361, -0.037069421359554156, -0.014188328634620717, -0.010458830589337609, -0.019383482199563318, -0.03492976500302092, -0.044318678709400317, -0.04478784268209779, -0.04504387892643713, -0.05390494573979154, -0.07020458559937381, -0.07619200046828567, -0.08400331410668294, -0.09235686964552237, -0.0979449046728682, -0.09313387907123882, -0.09867357264180043, -0.10109158244618044, -0.09678442109695062, -0.09217129558291504, -0.07952943034447912, -0.07549914355830367, -0.07068340156277131, -0.06690259627780648, -0.061582562549954645, -0.05910581176545726, -0.05768834819622981, -0.058712405534340206, -0.06602512959657147, -0.07031600879522593, -0.07436024738339952, -0.0730916565634967, -0.06687732863834839, -0.06442932438202575, -0.06497599541331667, -0.07104559812542988, -0.0761879296163972, -0.0845337684812133, -0.08173311495955993, -0.09376413439462183, -0.10969995720676806, -0.12133400690623652, -0.12627425659207248, -0.13070010171240654, -0.12669527835412353], "out_signal": [0.0, -0.0009572649572646696, -0.013566435337375183, -0.03412705104444328, -0.06066972088850603, -0.08674700898982582, -0.11022280509211495, -0.13545227318260225, -0.16118665240127295, -0.18472336366739633, -0.21240725120761944, -0.23437338788914136, -0.2528266447582254, -0.26944584236538893, -0.28311266690279047, -0.292519087507548, -0.2967504019176752, -0.2950849075827902, -0.29022146238121904, -0.2836187608580887, -0.2743492738893636, -0.26497444886674126, -0.25371558637820835, -0.25213678758821206, -0.2574894830470572, -0.25985769859668517, -0.2597872619952639, -0.24899569362928134, -0.23243979282690888, -0.21141244930230382, -0.1878359768959888, -0.1658308149078597, -0.14582542106974802, -0.12675275629935515, -0.10881608931139496, -0.08989053717604012, -0.07400419585869962, -0.06308005312687236, -0.05744999550210207, -0.054823732143561725, -0.052816554251268945, -0.05126201918630259, -0.05179060449700038, -0.05547340071747507, -0.0596171206676372, -0.06449435935544635, -0.07006686141346155, -0.07564247006534289, -0.07914075186652209, -0.08304731602157776, -0.0866561693064983, -0.08868181966458877, -0.08937971484825402, -0.08740965794749905, -0.08502755506965999, -0.08215872436828225, -0.0791074987501871, -0.07560251151014061, -0.07230317156120394, -0.06938020688820912, -0.06724664661743535, -0.06700234321326258, -0.06766507632965525, -0.0690041105404041, -0.06982161974502263, -0.06923276152368779, -0.06827207409535539, -0.06761285835894765, -0.0682994063122441, -0.06987711097307472, -0.07280844247470245, -0.07459337697167394, -0.07842752845626352, -0.08468201420636444, -0.09201241274633885, -0.09886478151548558, -0.10523184555486978, -0.10952453211472055], "out_upper_bb": [null, 15.714852813742384, 16.22845701853218, 16.136806376268154, 16.05408734643045, 15.941448349717508, 15.852997116822637, 15.806418848169805, 15.765210907345818, 15.716367939760326, 15.738254539694099, 15.689280510081709, 15.649966611217836, 15.620907568091202, 15.589510073701435, 15.555761517973195, 15.52257316869648, 15.493249671106328, 15.46527731529512, 15.439299347376307, 15.22635439680919, 14.958497124078049, 14.905239027300233, 14.936348612209741, 14.97778643008546, 14.918193353778276, 14.83491281626674, 14.856999243012327, 14.875627698523337, 14.901008750208359, 14.94220484137119, 14.950922452555336, 14.965093154411576, 14.988317294933832, 15.010473064193787, 15.052480086528274, 15.064750592916248, 15.058997743433638, 15.054662770839068, 15.052718616543912, 15.048923458232276, 15.050709253939724, 15.043076308948473, 14.998768640824979, 14.910638587774883, 14.901726517870193, 14.895221972632928, 14.882088723256489, 14.865605231550598, 14.840624880619924, 14.80164634258926, 14.781457519137927, 14.760420903020584, 14.724773645987586, 14.680312141169995, 14.571305083042436, 14.506411191643203, 14.479731917148777, 14.472377010364353, 14.459026384498769, 14.421617637023635, 14.385351541416462, 14.377022691240413, 14.38504091450354, 14.378645853458941, 14.376423112523613, 14.376623011688174, 14.379034693258903, 14.37847367326687, 14.38933415406023, 14.406946872822129, 14.401728994239212, 14.418696705340254, 14.425097529853238, 14.433742088027754, 14.42528338036332, 14.414122943714366, 14.385368355221482], "out_lower_bb": [null, 15.545147186257614, 14.54754298146782, 14.355193623731846, 14.213512653569548, 14.232651650282492, 14.267660026034507, 14.197906151830196, 14.134189092654182, 14.109092060239673, 13.944890914851358, 13.941936156584962, 13.920371850320626, 13.880135289051658, 13.854129926298567, 13.845863482026804, 13.851897419538814, 13.869305884449224, 13.879470053125933, 13.88521065262369, 13.987155603190805, 14.139322875921954, 14.15718097269977, 14.031071387790263, 13.89963356991454, 13.89289664622172, 13.904247183733258, 13.894660756987678, 13.889032301476663, 13.879151249791644, 13.900755158628808, 13.900037547444661, 13.903376845588426, 13.916142705066168, 13.928986935806217, 13.930409913471724, 13.935139407083753, 13.931892256566362, 13.923017229160932, 13.918961383456091, 13.916756541767727, 13.919160746060273, 13.908793691051523, 13.990601359175018, 14.132231412225117, 14.14914348212981, 14.16057802736707, 14.12459127674351, 14.108074768449404, 14.079555119380075, 14.063733657410745, 14.05025248086207, 14.039289096979413, 14.046436354012418, 14.052897858830008, 14.109904916957564, 14.139798808356801, 14.148478082851225, 14.145832989635645, 14.144683615501231, 14.156092362976361, 14.157858458583544, 14.144047308759589, 14.124529085496464, 14.116424146541064, 14.114646887476384, 14.110456988311828, 14.100165306741095, 14.07472632673313, 14.049365845939771, 14.00975312717787, 13.997141005760787, 13.943173294659745, 13.880272470146762, 13.823127911972245, 13.78558661963668, 13.74924705628563, 13.73600164477852], "overall_sma_10": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.7732, 16.7612, 16.72601, 16.70901, 16.681009999999997, 16.66001, 16.642010000000003, 16.62101, 16.60201, 16.58701, 16.58201, 16.58701, 16.599, 16.608999999999998, 16.619500000000002, 16.6345, 16.6515, 16.6785, 16.700499999999998, 16.715, 16.722, 16.724, 16.723000000000003, 16.719, 16.723, 16.7215, 16.7205, 16.7155, 16.7145, 16.71, 16.707, 16.711000000000002, 16.717, 16.725, 16.7305, 16.735999999999997, 16.744999999999997, 16.759, 16.770999999999997, 16.782, 16.788999999999998, 16.791, 16.79, 16.785000000000004, 16.77825, 16.770249999999997, 16.76225, 16.753970000000002, 16.74397, 16.738970000000002, 16.73747, 16.734469999999998, 16.72647, 16.722469999999998, 16.723219999999998, 16.725720000000003, 16.72972, 16.738999999999997, 16.746, 16.752000000000002, 16.753300000000003, 16.7603, 16.7703, 16.7818, 16.7893, 16.791800000000002, 16.790799999999997, 16.7798, 16.7588, 16.7608, 16.779, 16.779, 16.77599, 16.77049, 16.767490000000002, 16.75949, 16.758490000000002, 16.75349, 16.749489999999998, 16.718489999999996, 16.67599, 16.64699, 16.625999999999998, 16.59062, 16.55412, 16.531119999999998, 16.50062, 16.474619999999998, 16.46662, 16.46162, 16.450120000000002, 16.44012, 16.418619999999997, 16.409, 16.389499999999998, 16.3715, 16.363999999999997, 16.359990000000003, 16.347990000000003, 16.334989999999998, 16.33099, 16.32549, 16.3275, 16.33235, 16.34685, 16.34986, 16.34636, 16.33937, 16.33787, 16.334870000000002, 16.32287, 16.30937, 16.29486, 16.281509999999997, 16.26801, 16.259999999999998, 16.2505, 16.2425, 16.237000000000002, 16.233999999999998, 16.238, 16.241999999999997, 16.249000000000002, 16.2505, 16.252499999999998, 16.2565, 16.2625, 16.268, 16.2655, 16.2595, 16.2495, 16.241500000000002, 16.2305, 16.2245, 16.226, 16.232, 16.243000000000002, 16.2575, 16.276000000000003, 16.299500000000002, 16.3235, 16.3475, 16.3685, 16.381999999999998, 16.387999999999998, 16.3895, 16.3875, 16.4055, 16.432499999999997, 16.47, 16.521, 16.565, 16.601499999999998, 16.636000000000003, 16.665, 16.674500000000002, 16.679499999999997, 16.6715, 16.657500000000002, 16.6335, 16.5925, 16.558500000000002, 16.532, 16.500999999999998, 16.475, 16.466, 16.462, 16.451900000000002, 16.4349, 16.4079, 16.3809, 16.3589, 16.340899999999998, 16.331899999999997, 16.329900000000002, 16.329900000000002, 16.326900000000002, 16.325, 16.329, 16.345, 16.372, 16.396, 16.426, 16.46, 16.486, 16.5115, 16.5375, 16.5605, 16.575499999999998, 16.589, 16.599, 16.61, 16.613, 16.613, 16.617, 16.622999999999998, 16.622, 16.618000000000002, 16.616, 16.610500000000002, 16.603, 16.595999999999997, 16.6, 16.61, 16.616, 16.6215, 16.6325, 16.6445, 16.660500000000003, 16.67684, 16.691840000000003, 16.704340000000002, 16.705840000000002, 16.70384, 16.69684, 16.68784, 16.68084, 16.67484, 16.66584, 16.6505, 16.63175, 16.606250000000003, 16.582749999999997, 16.55925, 16.52225, 16.455779999999997, 16.35395, 16.256949999999996, 16.140949999999997, 16.055950000000003, 15.9862, 15.9142, 15.8412, 15.7787, 15.740699999999999, 15.727170000000001, 15.743, 15.753, 15.787, 15.803, 15.818999999999999, 15.825999999999999, 15.827000000000002, 15.817999999999998, 15.812000000000001, 15.815000000000001, 15.818999999999999, 15.836000000000002, 15.848000000000003, 15.857, 15.862, 15.875, 15.892, 15.910000000000002, 15.919, 15.917999999999997, 15.924000000000001, 15.927000000000001, 15.9405, 15.954000000000002, 15.9565, 15.9655, 15.975500000000002, 15.988399999999999, 16.003400000000003, 16.030400000000004, 16.059400000000004, 16.0844, 16.099899999999998, 16.1094, 16.1179, 16.1239, 16.1359, 16.147, 16.154, 16.158, 16.157, 16.162, 16.166, 16.175, 16.186, 16.201, 16.207, 16.215, 16.2255, 16.2395, 16.2505, 16.252499999999998, 16.2555, 16.258499999999998, 16.255509999999997, 16.25851, 16.27051, 16.27651, 16.28001, 16.27601, 16.270010000000003, 16.262009999999997, 16.25001, 16.23601, 16.23, 16.2185, 16.1785, 16.1385, 16.0915, 16.02523, 15.971230000000002, 15.907230000000002, 15.84023, 15.79323, 15.738229999999998, 15.69423, 15.66223, 15.625229999999998, 15.60323, 15.5885, 15.5695, 15.5585, 15.5585, 15.5365, 15.536499999999998, 15.542000000000002, 15.554000000000002, 15.581, 15.603, 15.636, 15.6665, 15.6855, 15.6995, 15.7125, 15.710500000000001, 15.6916, 15.669599999999999, 15.6326, 15.597100000000001, 15.563849999999999, 15.524350000000002, 15.499350000000002, 15.471349999999997, 15.45101, 15.431000000000001, 15.400899999999998, 15.3869, 15.378900000000002, 15.36438, 15.349129999999999, 15.341129999999998, 15.323329999999999, 15.310329999999999, 15.292669999999998, 15.27568, 15.271690000000001, 15.25969, 15.252689999999998, 15.256710000000002, 15.26721, 15.27371, 15.287510000000001, 15.30001, 15.31414, 15.33814, 15.356130000000002, 15.363129999999998, 15.365130000000002, 15.359129999999999, 15.34763, 15.33613, 15.32313, 15.313130000000001, 15.30799, 15.290989999999999, 15.273989999999998, 15.264990000000001, 15.25599, 15.244990000000001, 15.234770000000001, 15.22627, 15.23327, 15.243770000000001, 15.25428, 15.29128, 15.326280000000002, 15.29568, 15.25668, 15.20918, 15.17723, 15.14973, 15.079229999999999, 14.99623, 14.912730000000002, 14.759730000000001, 14.65273, 14.604319999999998, 14.552330000000001, 14.51583, 14.469070000000002, 14.426070000000001, 14.42457, 14.42278, 14.411779999999998, 14.45378, 14.445089999999999, 14.458100000000002, 14.415090000000001, 14.361590000000001, 14.34202, 14.313089999999999, 14.327090000000002, 14.34188, 14.368379999999998, 14.38918, 14.405870000000002, 14.41037, 14.48937, 14.577869999999999, 14.640869999999998, 14.6868, 14.6638, 14.6358, 14.6033, 14.576500000000001, 14.563999999999998, 14.5415, 14.5, 14.465, 14.410000000000002, 14.369, 14.34288, 14.337879999999998, 14.316880000000001, 14.288879999999997, 14.26771, 14.25821, 14.27121, 14.26821, 14.27121, 14.27721, 14.285329999999998, 14.280330000000001, 14.28683, 14.28883, 14.2755, 14.26286, 14.23836, 14.226860000000002, 14.21986, 14.20987, 14.19387, 14.17287, 14.151869999999999, 14.127870000000001, 14.12337, 14.099009999999998, 14.06701, 14.03001, 13.99101, 13.9535, 13.9275], "overall_sma_50": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.785636363636364, 16.773500000000002, 16.761699999999998, 16.754435714285712, 16.743473333333334, 16.73450625, 16.723064705882354, 16.707894444444445, 16.696426315789473, 16.690105, 16.68867142857143, 16.688731818181818, 16.69096086956522, 16.6938375, 16.693884, 16.69604230769231, 16.69655925925926, 16.69739642857143, 16.697831034482757, 16.69840333333333, 16.699422580645162, 16.699753125, 16.700669696969697, 16.701238235294117, 16.702202857142858, 16.70311388888889, 16.70302972972973, 16.70216052631579, 16.70210512820513, 16.7013025, 16.701270731707318, 16.702430952380954, 16.704467441860466, 16.706638636363635, 16.708491111111112, 16.71026304347826, 16.711959574468086, 16.714002083333334, 16.71616530612245, 16.717442000000002, 16.714642, 16.714842, 16.711001999999997, 16.709402, 16.706452, 16.704452, 16.704252, 16.705596, 16.706395999999998, 16.706596, 16.707496, 16.709495999999998, 16.711094, 16.712094, 16.714894, 16.717594, 16.721794, 16.729194, 16.735194, 16.739594, 16.741754, 16.744153999999998, 16.745354, 16.746654, 16.748854, 16.749054, 16.749654, 16.749454, 16.746854, 16.748754, 16.753154, 16.755154, 16.755952, 16.756952000000002, 16.757752, 16.756652, 16.757251999999998, 16.757052, 16.753852, 16.750452, 16.746952, 16.742351999999997, 16.737752, 16.730076, 16.722476, 16.715676, 16.708376, 16.700176, 16.692976, 16.686376, 16.679176, 16.672176, 16.663476, 16.654875999999998, 16.644726000000002, 16.635925999999998, 16.628726, 16.621380000000002, 16.61378, 16.60558, 16.59788, 16.59038, 16.583682, 16.576852000000002, 16.569452000000002, 16.560754, 16.552054000000002, 16.541453999999998, 16.532154000000002, 16.522154, 16.511794, 16.500194, 16.488594, 16.476793999999998, 16.465194, 16.454394, 16.443994, 16.433994, 16.427794000000002, 16.416794, 16.403594000000002, 16.392794, 16.383195999999998, 16.372795999999997, 16.362195999999997, 16.353796, 16.344796000000002, 16.336896, 16.330996, 16.324996, 16.318296, 16.311695999999998, 16.304096, 16.299571999999998, 16.296572, 16.293972, 16.293271999999998, 16.293472, 16.292872, 16.292572, 16.292972, 16.293172, 16.294072, 16.294172, 16.296272000000002, 16.297572, 16.297972, 16.302574, 16.309774, 16.319574, 16.330974, 16.341074, 16.348872, 16.354902, 16.359901999999998, 16.3625, 16.3646, 16.369, 16.3737, 16.3793, 16.384900000000002, 16.3909, 16.3963, 16.3988, 16.401300000000003, 16.4037, 16.4069, 16.410880000000002, 16.41328, 16.41408, 16.41348, 16.41428, 16.41468, 16.41508, 16.416780000000003, 16.418380000000003, 16.41978, 16.42228, 16.42598, 16.43118, 16.43798, 16.44518, 16.45378, 16.46218, 16.46878, 16.47428, 16.47868, 16.482879999999998, 16.485879999999998, 16.48908, 16.49308, 16.49768, 16.50268, 16.50838, 16.51458, 16.520979999999998, 16.52558, 16.52538, 16.522579999999998, 16.51718, 16.50948, 16.503880000000002, 16.50238, 16.50318, 16.504779999999997, 16.51038, 16.51618, 16.519979999999997, 16.52318, 16.525848, 16.529348, 16.533048, 16.537148, 16.543748, 16.549148, 16.554748, 16.559948, 16.564567999999998, 16.569368, 16.574368, 16.579518, 16.582518, 16.585518, 16.589218000000002, 16.587618, 16.579924, 16.565358, 16.550957999999998, 16.531758, 16.516558, 16.502358, 16.486158, 16.468558, 16.452958000000002, 16.438558, 16.423057999999997, 16.406457999999997, 16.389458, 16.374058, 16.359358, 16.346358, 16.329358, 16.311358, 16.293958, 16.277558000000003, 16.261458, 16.245858000000002, 16.233058, 16.220458, 16.208658, 16.198158, 16.185157999999998, 16.169758, 16.153958, 16.138158, 16.120758000000002, 16.104157999999998, 16.089558, 16.076458, 16.06409, 16.05109, 16.037390000000002, 16.023690000000002, 16.01087, 15.999469999999999, 15.98927, 15.97987, 15.97147, 15.96327, 15.955869999999999, 15.94832, 15.940919999999998, 15.93432, 15.928420000000001, 15.925820000000002, 15.929714, 15.94048, 15.952480000000001, 15.96828, 15.979679999999998, 15.98828, 15.99828, 16.00748, 16.01568, 16.02278, 16.03218, 16.041980000000002, 16.05238, 16.061980000000002, 16.07078, 16.075582, 16.084782, 16.096182000000002, 16.107382, 16.116381999999998, 16.124382, 16.132182, 16.137582000000002, 16.142382, 16.146582000000002, 16.149182, 16.153482, 16.153482, 16.153081999999998, 16.150882000000003, 16.145827999999998, 16.141628, 16.133627999999998, 16.122328, 16.114428, 16.105528000000003, 16.099227999999997, 16.090828, 16.080448, 16.070848, 16.057448, 16.043647999999997, 16.028448, 16.014048, 15.999848000000002, 15.989248, 15.982848, 15.974448, 15.967248, 15.960647999999999, 15.953047999999999, 15.945548, 15.933148000000001, 15.920748000000001, 15.907348000000002, 15.894148, 15.880968000000001, 15.866968, 15.850768, 15.834967999999998, 15.817917999999999, 15.800317999999999, 15.782518, 15.763917999999999, 15.74585, 15.729246, 15.709446, 15.690246, 15.671246000000002, 15.651842000000002, 15.632542, 15.614541999999998, 15.594782, 15.575982, 15.557182000000001, 15.538382000000002, 15.520083999999999, 15.506484, 15.494084, 15.484884, 15.480938000000002, 15.475038, 15.470838, 15.467938000000002, 15.461363999999998, 15.458364, 15.452463999999999, 15.446664, 15.442064, 15.436063999999998, 15.432764000000002, 15.428364000000002, 15.423763999999998, 15.418864000000001, 15.415662, 15.409261999999998, 15.398862, 15.388862000000001, 15.377061999999999, 15.364462000000001, 15.352518, 15.340318, 15.333317999999998, 15.327717999999999, 15.324017999999999, 15.325418000000003, 15.325797999999999, 15.314078, 15.301877999999999, 15.286878, 15.275194, 15.265394, 15.249294000000003, 15.232694000000002, 15.216361999999998, 15.191163999999999, 15.176164000000002, 15.157562, 15.136563999999998, 15.117168, 15.099182, 15.082382, 15.069541999999998, 15.055184000000002, 15.040184000000002, 15.026784, 15.010843999999999, 14.997244, 14.969044000000002, 14.938144, 14.914143999999999, 14.890258, 14.877457999999999, 14.863557999999998, 14.851032, 14.836992, 14.820792, 14.806692, 14.793892000000001, 14.781892000000001, 14.772791999999999, 14.760392, 14.745592000000002, 14.728091999999998, 14.710094, 14.694094, 14.678794, 14.661994, 14.642694, 14.625893999999999, 14.607838000000001, 14.588937999999999, 14.567514000000001, 14.546914, 14.522614, 14.493614, 14.467080000000001, 14.454500000000001, 14.445599999999999, 14.437700000000001, 14.426634, 14.414433999999998, 14.408733999999999, 14.403734, 14.397434, 14.399434000000001, 14.391634, 14.386208, 14.382806, 14.379906, 14.376792, 14.371194000000001, 14.362594, 14.353752, 14.345451999999998, 14.334252, 14.32729, 14.314389999999998, 14.313189999999999, 14.31359, 14.306590000000002, 14.299276000000003, 14.282676000000002], "overall_sma_200": [16.91, 16.835, 16.880666666666666, 16.868000000000002, 16.8684, 16.858666666666668, 16.838857142857144, 16.8165, 16.801333333333332, 16.7932, 16.785636363636364, 16.773500000000002, 16.761699999999998, 16.754435714285712, 16.743473333333334, 16.73450625, 16.723064705882354, 16.707894444444445, 16.696426315789473, 16.690105, 16.68867142857143, 16.688731818181818, 16.69096086956522, 16.6938375, 16.693884, 16.69604230769231, 16.69655925925926, 16.69739642857143, 16.697831034482757, 16.69840333333333, 16.699422580645162, 16.699753125, 16.700669696969697, 16.701238235294117, 16.702202857142858, 16.70311388888889, 16.70302972972973, 16.70216052631579, 16.70210512820513, 16.7013025, 16.701270731707318, 16.702430952380954, 16.704467441860466, 16.706638636363635, 16.708491111111112, 16.71026304347826, 16.711959574468086, 16.714002083333334, 16.71616530612245, 16.717442000000002, 16.71847254901961, 16.71946346153846, 16.72060566037736, 16.721149999999998, 16.721174545454545, 16.720975, 16.720782456140352, 16.720893103448276, 16.720877966101696, 16.72103, 16.7215868852459, 16.721883870967744, 16.721536507936506, 16.72135625, 16.72148923076923, 16.72169393939394, 16.72211641791045, 16.72355588235294, 16.72451884057971, 16.725454285714285, 16.72605352112676, 16.727219444444444, 16.728216438356164, 16.729524324324323, 16.730530666666667, 16.730918421052632, 16.731036363636363, 16.730766666666668, 16.7288582278481, 16.7298725, 16.732590123456788, 16.733534146341462, 16.733972289156625, 16.734401190476188, 16.73487882352941, 16.73424069767442, 16.73419195402299, 16.733348863636362, 16.73117640449438, 16.728607777777775, 16.72637032967033, 16.724127173913043, 16.722362365591398, 16.719105319148937, 16.71585157894737, 16.713082291666666, 16.71011237113402, 16.706947959183672, 16.704453535353537, 16.701909, 16.69901881188119, 16.696283333333334, 16.69287281553398, 16.6892875, 16.684770476190476, 16.68085754716981, 16.677765420560746, 16.67482222222222, 16.671750458715596, 16.668552727272726, 16.66586306306306, 16.663176785714285, 16.660538938053097, 16.657977192982454, 16.655386086956522, 16.65232327586207, 16.64944017094017, 16.64639406779661, 16.643693277310923, 16.640745833333334, 16.63751652892562, 16.634176229508196, 16.63080894308943, 16.62761693548387, 16.624396, 16.621186507936507, 16.61802755905512, 16.61483984375, 16.612166666666667, 16.609457692307693, 16.607019083969465, 16.60446590909091, 16.602101503759396, 16.599473880597014, 16.59684814814815, 16.594371323529412, 16.59207664233577, 16.58970652173913, 16.587226618705035, 16.584460714285715, 16.581663120567374, 16.578904929577465, 16.576115384615385, 16.57343402777778, 16.571272413793103, 16.569551369863014, 16.568329931972787, 16.567260135135133, 16.5663389261745, 16.565463333333334, 16.564566225165564, 16.563680921052633, 16.562545751633987, 16.561003246753245, 16.559448387096776, 16.558009615384616, 16.55681210191083, 16.557022151898735, 16.5579213836478, 16.559496875, 16.561860248447204, 16.56376234567901, 16.564935582822084, 16.565576219512195, 16.565845454545457, 16.565027108433735, 16.56415868263473, 16.563836309523808, 16.563813609467456, 16.56385, 16.563652046783627, 16.563456395348837, 16.563031791907516, 16.561864942528736, 16.560654285714286, 16.559400568181818, 16.558387005649717, 16.55754775280899, 16.556611731843574, 16.555186111111112, 16.553555248618785, 16.552217032967032, 16.550893442622954, 16.54936684782609, 16.548181081081083, 16.547061827956988, 16.546008021390374, 16.545178191489363, 16.544568783068783, 16.544123684210525, 16.544049738219897, 16.544080729166666, 16.544422279792744, 16.544760309278352, 16.544992307692308, 16.54524744897959, 16.54557614213198, 16.54595202020202, 16.54612311557789, 16.5463675, 16.5449675, 16.5444675, 16.542807500000002, 16.5417075, 16.5405075, 16.5397325, 16.5391325, 16.5387325, 16.5381325, 16.537232500000002, 16.5364575, 16.5362075, 16.536507, 16.536757, 16.537257, 16.537807, 16.538656999999997, 16.539907, 16.541057, 16.541724000000002, 16.541949, 16.542074, 16.541849, 16.541499, 16.541124, 16.540474, 16.540124000000002, 16.539724, 16.539324, 16.538498999999998, 16.5374365, 16.5361865, 16.534836499999997, 16.5335115, 16.5310865, 16.527188, 16.5217965, 16.5167965, 16.5106465, 16.505796500000002, 16.5013965, 16.4963465, 16.4910465, 16.486196500000002, 16.481596500000002, 16.4767465, 16.471696499999997, 16.466496499999998, 16.4614465, 16.456846499999997, 16.452896499999998, 16.4480965, 16.4428965, 16.4378465, 16.433284, 16.428984, 16.424533999999998, 16.420598, 16.416648, 16.412748, 16.409123, 16.405123, 16.401173, 16.397223, 16.393073, 16.388597999999998, 16.384248, 16.379998, 16.376373, 16.372847999999998, 16.369283, 16.365382999999998, 16.361432999999998, 16.357553, 16.353778, 16.350528, 16.347678000000002, 16.345228, 16.343428, 16.340278, 16.336228, 16.332628, 16.329428500000002, 16.3263785, 16.3231035, 16.3204535, 16.3176035, 16.3156535, 16.3142535, 16.3131035, 16.3117285, 16.310328499999997, 16.3084785, 16.3075975, 16.3066725, 16.3058725, 16.3050975, 16.304547499999998, 16.303697500000002, 16.302947500000002, 16.301998, 16.301248, 16.301073000000002, 16.300973000000003, 16.301198, 16.301098, 16.300398, 16.2996485, 16.2987985, 16.297998500000002, 16.2969485, 16.2958985, 16.293623, 16.2912805, 16.2884305, 16.2848665, 16.2816415, 16.2780415, 16.2739165, 16.270916500000002, 16.267716500000002, 16.265141500000002, 16.2619915, 16.2584665, 16.2551915, 16.2512915, 16.2475915, 16.2438415, 16.2399915, 16.236041500000002, 16.2326415, 16.2301415, 16.2272415, 16.2249915, 16.2227165, 16.2202665, 16.217791499999997, 16.214716499999998, 16.2116915, 16.2086915, 16.2056915, 16.2026465, 16.1991965, 16.1953965, 16.1912715, 16.186859, 16.181859, 16.176809000000002, 16.171459, 16.166267, 16.1610665, 16.155316499999998, 16.1501165, 16.1452415, 16.1400905, 16.1348405, 16.1295405, 16.122700499999997, 16.115350499999998, 16.1074005, 16.0988005, 16.090651, 16.083026, 16.076076, 16.069676, 16.064476, 16.059251, 16.053501, 16.047476, 16.0414325, 16.0360825, 16.030532500000003, 16.024582499999998, 16.0192825, 16.0138825, 16.008557500000002, 16.0029575, 15.9970625, 15.9913875, 15.986436999999999, 15.981587000000001, 15.976287000000003, 15.970786999999998, 15.965486999999998, 15.959637, 15.953801, 15.947926, 15.942476, 15.937126000000001, 15.931901, 15.927551, 15.922801000000002, 15.914271000000001, 15.905320999999999, 15.895796, 15.8870875, 15.8785375, 15.8684125, 15.8581625, 15.848087500000002, 15.8355875, 15.824937499999999, 15.813837, 15.8022875, 15.7907375, 15.779391, 15.768741, 15.758741, 15.7485015, 15.7381515, 15.728126499999998, 15.717392000000002, 15.706741999999998, 15.692541999999998, 15.678017, 15.665417, 15.6527705, 15.642870499999999, 15.632570500000002, 15.6227285, 15.6129935, 15.6024685, 15.5919685, 15.581818499999999, 15.5720685, 15.563068500000002, 15.5530685, 15.542318499999999, 15.531068499999998, 15.520368500000002, 15.510231000000001, 15.500356000000002, 15.489906000000001, 15.478856, 15.469206000000002, 15.460779500000001, 15.453821, 15.446615, 15.440915, 15.433415, 15.425365000000001, 15.4180315, 15.4107565, 15.4034815, 15.3955815, 15.387981499999999, 15.380531500000002, 15.373231500000001, 15.365581499999998, 15.357606500000001, 15.3488565, 15.340506500000002, 15.3325495, 15.324499500000002, 15.3163245, 15.3082245, 15.300075000000001, 15.291125, 15.281825000000001, 15.27235, 15.262150000000002, 15.252925, 15.242899999999999, 15.232350000000002, 15.221875, 15.211875, 15.20155, 15.19115], "overall_ema_10": [16.91, 16.882727272727273, 16.89895867768595, 16.886420736288503, 16.88343514787241, 16.870083302804698, 16.84279542956748, 16.80955989691885, 16.78600355202451, 16.774002906201872, 16.762366014165167, 16.74011764795332, 16.718296257416352, 16.707696937886105, 16.686297494634086, 16.67060704106425, 16.646860306325294, 16.611067523357057, 16.589055246383047, 16.585590656131583, 16.599119627744024, 16.615643331790565, 16.63825363510137, 16.660389337810212, 16.666682185481083, 16.681830879029977, 16.686952537388162, 16.69296116695395, 16.696059136598684, 16.699502929944376, 16.705047851772672, 16.705948242359458, 16.710321289203193, 16.712081054802614, 16.71624813574759, 16.719657565611662, 16.716083462773177, 16.707704651359872, 16.706303805658077, 16.699703113720247, 16.699757093043836, 16.708892167035867, 16.723639045756617, 16.737522855619048, 16.747064154597403, 16.75487067194333, 16.761257822499086, 16.77012003659016, 16.779189120846493, 16.779336553419856, 16.77763899825261, 16.776250089479408, 16.77693189139224, 16.77203518386638, 16.76302878679976, 16.753387189199803, 16.74549860934529, 16.742171589464327, 16.738140391379904, 16.736660320219922, 16.73999480745266, 16.739995751552176, 16.732723796724507, 16.72859219732005, 16.728848161443675, 16.729966677544823, 16.7336090998094, 16.74931653620769, 16.756713529624474, 16.762765615147295, 16.763717321484148, 16.772132353941572, 16.77719919867947, 16.78589025346502, 16.789364752835017, 16.784025706865012, 16.776021032889556, 16.764017208727818, 16.73055953441367, 16.745003255429364, 16.78227539080584, 16.78731622884114, 16.784149641779113, 16.781576979637457, 16.78038116515792, 16.762130044220115, 16.756288217998275, 16.738781269271314, 16.702639220312893, 16.665795725710545, 16.64019650285408, 16.618342593244247, 16.60773484901802, 16.572910331014743, 16.543290270830244, 16.526328403406563, 16.507905057332643, 16.488285955999434, 16.483143054908627, 16.47711704492524, 16.464913945847922, 16.45674777387557, 16.436429996807284, 16.415260906478686, 16.37884983257347, 16.359058953923746, 16.357411871392156, 16.357864258411762, 16.354616211427807, 16.34832235480457, 16.3522637448401, 16.354579427596445, 16.356492258942545, 16.358675484589355, 16.358916305573107, 16.34822243183254, 16.342181989681166, 16.33269435519368, 16.3312953815221, 16.323787130336264, 16.310371288456942, 16.295758326919316, 16.281984085661257, 16.273441524631938, 16.264633974698857, 16.25651870657179, 16.249878941740555, 16.242628225060454, 16.2476049114131, 16.249858563883443, 16.257157006813724, 16.259492096483957, 16.265038988032327, 16.262304626571904, 16.259158330831557, 16.259311361589454, 16.263072932209553, 16.263423308171454, 16.260073615776644, 16.249151140180892, 16.238396387420728, 16.22959704425332, 16.220579399843626, 16.215019508962968, 16.22319778006061, 16.240798183685953, 16.267925786652143, 16.293757461806297, 16.31852883238697, 16.33970540831661, 16.356122606804497, 16.36955486011277, 16.373272158274084, 16.36449540222425, 16.356405329092567, 16.352513451075737, 16.35569282360742, 16.39829412840607, 16.453149741423147, 16.518031606618937, 16.594753132688222, 16.644798017654, 16.66483474171691, 16.66577387958656, 16.655633174207185, 16.614608960714968, 16.579225513312245, 16.566639056346382, 16.565431955192494, 16.56626250879386, 16.559669325376795, 16.554274902581014, 16.542588556657194, 16.509390637264975, 16.480410521398614, 16.454881335689773, 16.44126654738254, 16.435399902403894, 16.427145374694092, 16.40402803384062, 16.37784111859687, 16.365506369761075, 16.355414302531788, 16.33988442934419, 16.338087260372518, 16.338435031213876, 16.340537752811354, 16.349530888663832, 16.3641616361795, 16.381586793237773, 16.408571012649084, 16.434285373985613, 16.46623348780641, 16.492372853659788, 16.51012324390346, 16.525555381375558, 16.540908948398183, 16.555289139598514, 16.559782023307875, 16.56618529179735, 16.57778796601601, 16.592735608558556, 16.601329134275183, 16.602905655316057, 16.607831899804047, 16.616407918021494, 16.613424660199403, 16.607347449254057, 16.598738822116953, 16.588059036277507, 16.582048302408868, 16.583494065607255, 16.601040599133206, 16.620851399290803, 16.63342387214702, 16.647346804483924, 16.658738294577756, 16.666240422836346, 16.676014891411555, 16.680994002063997, 16.68535872896145, 16.69074805096846, 16.691521132610557, 16.691244563045, 16.678291006127726, 16.66769264137723, 16.662657615672277, 16.658538049186408, 16.653349312970697, 16.634558528794205, 16.61327515992253, 16.585406949027526, 16.562605685567974, 16.543041015464706, 16.489760830834758, 16.392586134319345, 16.252425018988554, 16.146529560990633, 16.023524186265064, 15.964701606944143, 15.938392223863389, 15.90232091043368, 15.870989835809375, 15.86353713838949, 15.864712204136854, 15.856582712475607, 15.842658582934586, 15.829447931491933, 15.825911943947943, 15.832109772321044, 15.858998904626308, 15.85009001287607, 15.830073646898601, 15.813696620189763, 15.813024507427988, 15.81974732425926, 15.819793265303032, 15.841649035247935, 15.857712847021036, 15.874492329380846, 15.9027664513116, 15.909536187436762, 15.909620516993714, 15.911507695722129, 15.909415387409014, 15.896794407880101, 15.89374087917463, 15.907606173870152, 15.936223233166487, 15.963273554408943, 15.979951089970953, 15.989050891794417, 15.992859820559069, 16.003067125911965, 16.011600375746152, 16.029491216519578, 16.055038268061473, 16.08503131023211, 16.109571072008087, 16.12237633164298, 16.12558063498062, 16.119111428620503, 16.12109116887132, 16.128165501803807, 16.126680865112203, 16.130920707819072, 16.136207851851967, 16.16053369696979, 16.17861847933892, 16.195233301277295, 16.20519088286324, 16.21151981325174, 16.207607119933243, 16.213496734490835, 16.215588237310683, 16.22911764870874, 16.236550803488967, 16.246268839218246, 16.25421995936038, 16.262543603113038, 16.25482658436521, 16.2575853872079, 16.267115316806464, 16.27309435011438, 16.270713559184493, 16.266947457514583, 16.256593374330112, 16.248121851724637, 16.233917878683794, 16.22047826437765, 16.209482216308984, 16.19957635879826, 16.14692611174403, 16.102030455063296, 16.045297645051786, 15.96202534595146, 15.90892982850574, 15.847306223322878, 15.784159637264173, 15.767039703216142, 15.738487029904114, 15.734216660830638, 15.70799544977052, 15.675632640721334, 15.656426706044726, 15.617076395854774, 15.592153414790268, 15.568125521192036, 15.555739062793483, 15.540150142285576, 15.55285011641547, 15.592331913430838, 15.613726110988868, 15.647594090809072, 15.673486074298332, 15.691034060789542, 15.708118777009624, 15.697551726644237, 15.687087776345283, 15.671253635191594, 15.656480246974938, 15.642756565706767, 15.614982644669173, 15.581349436547505, 15.554740448084322, 15.53342400297808, 15.50734691152752, 15.487829291249788, 15.464587601931644, 15.452226219762252, 15.440894179805477, 15.411640692568117, 15.400433293919367, 15.391263604115844, 15.37281567609478, 15.356849189532092, 15.34833115507171, 15.32536185414958, 15.308023335213292, 15.292019092447239, 15.278924712002286, 15.271865673456414, 15.264253732827974, 15.267116690495616, 15.278550019496413, 15.298813652315246, 15.312665715530654, 15.321271949070535, 15.3274043219668, 15.33356717251829, 15.356554959333145, 15.368090421272573, 15.355710344677558, 15.345581191099818, 15.331839156354395, 15.321504764289958, 15.3103220798736, 15.295718065351126, 15.28831478074183, 15.292239366061496, 15.291832208595768, 15.284226352487446, 15.270730652035182, 15.259688715301511, 15.241563494337598, 15.22906104082167, 15.219231760672274, 15.233916895095497, 15.256841095987225, 15.285597260353184, 15.353670485743514, 15.398457670153784, 15.308556275580369, 15.219727861838484, 15.122504614231486, 15.07355832073485, 15.042002262419421, 14.960729123797709, 14.88241473765267, 14.827430239897637, 14.70062474173443, 14.669602061419077, 14.624201686615608, 14.565274107230952, 14.520678815007141, 14.496137212278569, 14.491384991864283, 14.507496811525321, 14.508333754884353, 14.501363981269016, 14.510206893765556, 14.498005640353636, 14.507459160289336, 14.391557494782184, 14.281274313912695, 14.264678984110386, 14.249410077908497, 14.334971881925131, 14.394067903393289, 14.45605555732178, 14.510954546899637, 14.528962811099701, 14.540969572717938, 14.562611468587404, 14.582136656116967, 14.625384536822972, 14.62804189376425, 14.602943367625295, 14.562408209875242, 14.534697626261561, 14.526570785123095, 14.51901246055526, 14.491919285908848, 14.447024870289056, 14.423929439327408, 14.395942268540605, 14.365770946987768, 14.340867138444537, 14.338891295090985, 14.31363833234717, 14.294794999193138, 14.290886817521658, 14.287998305244992, 14.303816795200447, 14.301304650618546, 14.301067441415173, 14.299055179339685, 14.301045146732468, 14.297218756417472, 14.291360800705203, 14.280204291486074, 14.254712602124968, 14.235419401738609, 14.216252237786133, 14.208751830915928, 14.212615134385759, 14.208521473588348, 14.197881205663192, 14.174630077360794, 14.152879154204285, 14.123264762530777, 14.118125714797907, 14.07937558483465, 14.030398205773805, 13.989416713814931, 13.962250038575853, 13.935477304289334, 13.927208703509454], "overall_ema_50": [16.91, 16.904117647058822, 16.90677970011534, 16.903768731483368, 16.902444467503628, 16.898819194268192, 16.89180667684591, 16.882716218930383, 16.874766563286055, 16.868697286294445, 16.862473863302508, 16.85374939807496, 16.844586676581827, 16.83734798338254, 16.827648062465578, 16.81872068746693, 16.80779046442901, 16.793759465823953, 16.78184732990929, 16.773539591481473, 16.7690870584822, 16.76598560520839, 16.764966561866885, 16.76477179473485, 16.76203564592172, 16.761563659807145, 16.759541555500984, 16.757990906265654, 16.756108909941513, 16.75449679582616, 16.75353613716631, 16.751828837669596, 16.75097280481981, 16.749758185022955, 16.749179432669113, 16.748623376486012, 16.746716577408133, 16.74370808417644, 16.74199404165972, 16.739170745908357, 16.73763463822568, 16.73811955437369, 16.740154081653156, 16.742500980411858, 16.744363687062375, 16.746153346393264, 16.747872823005295, 16.75030918288744, 16.753042156107544, 16.754099326456267, 16.75472288228151, 16.755321984937137, 16.75628975023372, 16.756043093361807, 16.754727677935854, 16.752973651350135, 16.75128841012072, 16.750343766586575, 16.74915381495573, 16.748402684957465, 16.748661403194426, 16.748321740324055, 16.74642677011527, 16.744998269326437, 16.74441010190187, 16.744041078297876, 16.74427476150188, 16.747244378697886, 16.74892106972934, 16.75053200817133, 16.75121702745873, 16.753522242068193, 16.75534489924199, 16.758076471820736, 16.75991661018071, 16.7599198803697, 16.7591387085905, 16.75721170041048, 16.75026222196301, 16.752604879925244, 16.760345865026213, 16.762293086005577, 16.7625913963583, 16.762881929834442, 16.763357148272306, 16.76008824049692, 16.75890830949704, 16.755029552261863, 16.746597020800614, 16.73692654939667, 16.72861570432229, 16.720434696309653, 16.714143139591627, 16.702459094901762, 16.69099011078797, 16.681539518208048, 16.67147914494499, 16.660832903966757, 16.652957103811197, 16.644998001700955, 16.635782393791114, 16.627320339132638, 16.6162489532843, 16.60463134727315, 16.58935168659577, 16.576828091042994, 16.567932871786407, 16.559774719951648, 16.551156103482956, 16.54209115824833, 16.535342485375846, 16.528662387910128, 16.522248176619534, 16.516218836359947, 16.510092607483088, 16.501857603268064, 16.494529854120298, 16.486509075527348, 16.48017538629098, 16.47271752800506, 16.46398350729898, 16.454807683483335, 16.445599539033008, 16.437340733580733, 16.429013645989333, 16.420817032421123, 16.41294185467912, 16.404983350574057, 16.399689885845664, 16.39421185110662, 16.390125111847535, 16.385414323147632, 16.38167258498498, 16.376508954201256, 16.371351740311013, 16.366985005396856, 16.363573828714625, 16.359708188372874, 16.355209828044526, 16.349123168121213, 16.342883043881166, 16.33688763039563, 16.330735174301683, 16.32521614785848, 16.32265865186403, 16.32255439100662, 16.3251993168495, 16.328524833835793, 16.332504252116742, 16.336523693210204, 16.34018943073137, 16.343711413839944, 16.345526652512888, 16.344721685747675, 16.343752207875216, 16.343408984036973, 16.3444517689767, 16.354081111369773, 16.367646557982724, 16.384993751787324, 16.406758702697626, 16.424925028082033, 16.437869144627836, 16.446972315426745, 16.453365557959028, 16.45244926156848, 16.45117674150697, 16.453483535957677, 16.45766065219463, 16.462066116814448, 16.464730190664863, 16.467289791030947, 16.468180387461107, 16.46393801932538, 16.459469861704775, 16.454784769088903, 16.4518520330462, 16.450171561162037, 16.447811892096862, 16.44201534730875, 16.434877490551546, 16.42998033405933, 16.425275222919748, 16.41918599849152, 16.4156885083546, 16.41272033155638, 16.410260710711032, 16.40946617303609, 16.410271421152324, 16.41222156149929, 16.416840323793437, 16.42206227187997, 16.42943237886507, 16.436513462046833, 16.442532541966564, 16.448511657967877, 16.454844534126, 16.461321219062235, 16.465975288902932, 16.471035081494975, 16.47726899986772, 16.484434921441537, 16.490535512757557, 16.495220394610204, 16.500505869331374, 16.50656446269093, 16.510228601408933, 16.512964734687014, 16.514809254895365, 16.515797127252412, 16.51733449481114, 16.520184122465608, 16.52645141178068, 16.53364939563242, 16.53978079188213, 16.546456054945576, 16.552869542986926, 16.558639364830576, 16.564967232876437, 16.570395968842067, 16.57567455829924, 16.581138301111036, 16.58560346577335, 16.589697447507728, 16.590885782899583, 16.59202751690352, 16.593908790750444, 16.59571628915239, 16.597060748401315, 16.595215228856166, 16.59216757282259, 16.586984530751117, 16.582004745231465, 16.577024166987094, 16.564199689850348, 16.54032127064053, 16.504296907085998, 16.47157938131792, 16.432301758521138, 16.403584042500704, 16.380698393775187, 16.355572966568317, 16.33104069336956, 16.311392038727615, 16.294082547012806, 16.27549107458093, 16.256060052048344, 16.236998873536646, 16.220253819672465, 16.206126218900994, 16.19725852404213, 16.182071915256167, 16.16473576171671, 16.148079457335662, 16.13482143940093, 16.12365197118913, 16.11174405075034, 16.1050089899366, 16.098145892292028, 16.09233624945705, 16.08989169065481, 16.084013585138937, 16.077189522976628, 16.071025227957936, 16.06431835627331, 16.055521557988083, 16.04863835963561, 16.045554502395, 16.04631707092853, 16.04783404853918, 16.048115066243525, 16.047404671488877, 16.04593782162657, 16.04605790705298, 16.046212498933254, 16.048713969563323, 16.053470284482408, 16.06000086156153, 16.066275337578727, 16.070735128261912, 16.073451397741838, 16.074100362536278, 16.076292505181915, 16.079575152037528, 16.081160440192917, 16.08386003077359, 16.086845911919724, 16.094028425177775, 16.10053711438649, 16.107182717743882, 16.11278339547942, 16.117772281931206, 16.120604741463318, 16.12528690846476, 16.129197225779865, 16.135503216925756, 16.140777600575728, 16.14662945937668, 16.152251833518772, 16.158045879263135, 16.160479374193994, 16.16477430069619, 16.170469426159087, 16.17554905650579, 16.178860858211447, 16.181650628477666, 16.182762368537364, 16.183830510947665, 16.183288137969324, 16.1823748776568, 16.18149743147418, 16.18045831651441, 16.16985210802365, 16.159269672414883, 16.144788508790768, 16.122926214328384, 16.10516440200178, 16.08417756270759, 16.061268638679845, 16.04670908422181, 16.02958323778174, 16.01724664022167, 16.0004918700169, 15.982041208447612, 15.965882729684962, 15.945259877540455, 15.927014392146711, 15.908700102258605, 15.892672647268071, 15.876097249335992, 15.865662063087521, 15.86191060963311, 15.855953330823969, 15.853759082556362, 15.851258726377681, 15.84807210965699, 15.84559869359201, 15.8379281565884, 15.830166268094738, 15.82114013993416, 15.812075820721056, 15.803014023830034, 15.790738964071993, 15.776592338029955, 15.763196560067996, 15.750424145947683, 15.736289865714442, 15.723102027843288, 15.708862732633747, 15.696617135275563, 15.684589012323581, 15.668722776546186, 15.65622384413261, 15.64421506593133, 15.630316435894809, 15.616774614879327, 15.604744237825235, 15.589734659871306, 15.575627418307727, 15.56168124504076, 15.548281980529358, 15.536196412665463, 15.524188710207994, 15.5146126823567, 15.507372969323105, 15.502770107781023, 15.497759515319023, 15.492357181384945, 15.486970625252201, 15.482042365438389, 15.481177958950608, 15.478778823305488, 15.471767889058214, 15.465031893408872, 15.457383583863427, 15.450231286457019, 15.442771236007724, 15.434427265968207, 15.427390902596905, 15.422783416220556, 15.417576223427593, 15.41100460682259, 15.403122073221704, 15.39554865858556, 15.386311456288086, 15.377938458002278, 15.36998008710023, 15.367235769959043, 15.366952014274375, 15.368836249008712, 15.380254435322096, 15.388871908446719, 15.369857323801751, 15.348294291495801, 15.322282750652828, 15.30389127023507, 15.288052396892517, 15.260873871524185, 15.232212151072257, 15.206635203971386, 15.164414215580353, 15.139535226734065, 15.111314237450376, 15.079501914413106, 15.049717525612593, 15.023677622647394, 15.001964774700438, 14.985417136476892, 14.966855680144466, 14.947371143668214, 14.931787961563579, 14.912623727776772, 14.898403189432585, 14.858073652592092, 14.8159923328826, 14.791443613946027, 14.76749288398736, 14.76563041794864, 14.761488048617322, 14.760449301612722, 14.760353250569086, 14.754457044664415, 14.748203827226595, 14.744744853609866, 14.74181368288007, 14.744879812963205, 14.740766879121512, 14.730932883861845, 14.71717080998491, 14.705124895867854, 14.696688625441665, 14.688387110718462, 14.67590134167068, 14.659003249840458, 14.645709004748674, 14.630975318287941, 14.61525079600214, 14.600095862825587, 14.589503868204977, 14.574229206706743, 14.559945708404518, 14.548704700231793, 14.537971182575646, 14.531580155807974, 14.522106424207662, 14.513396368356382, 14.504635726460053, 14.497002952873384, 14.48849303315286, 14.479728600480199, 14.469935322029995, 14.456996681950388, 14.444902694422922, 14.432553569151436, 14.422453429184714, 14.414906235883354, 14.4060903050644, 14.39604754800305, 14.38326136964999, 14.370388374761754, 14.355471183594627, 14.34525662737523, 14.32799166159581, 14.307678263101856, 14.287965390039037, 14.27039811984143, 14.252539370043726, 14.238322139845934], "overall_ema_200": [16.91, 16.90850746268657, 16.909139229227, 16.908351774209816, 16.907970164516186, 16.906995337008563, 16.905134686889077, 16.902695535775756, 16.900479659797888, 16.89868384228746, 16.896806391120425, 16.89425110364659, 16.891523231968517, 16.889219518217587, 16.886242209578604, 16.883394028388768, 16.8799771723849, 16.875698792560176, 16.87186099362923, 16.86885740165282, 16.8667792185518, 16.86502022135228, 16.863776239050267, 16.862743639656735, 16.86107454871488, 16.85996932932468, 16.858477097192097, 16.857099215627997, 16.855635541840655, 16.854236183215374, 16.853000002287857, 16.851577116692955, 16.850367394138797, 16.849070206137416, 16.847935179210676, 16.846811446084203, 16.84535063567541, 16.84360585323088, 16.842176939268384, 16.84046373589258, 16.839066086779223, 16.838179857060027, 16.83770045549724, 16.83732532658682, 16.836854427814817, 16.83638821460273, 16.83592664032808, 16.835668663807404, 16.835512756704844, 16.834960390966486, 16.83431401891707, 16.833674078430334, 16.833140007998193, 16.83231274423702, 16.83122008011526, 16.830013910163863, 16.828819741903526, 16.827808600193045, 16.826735877803063, 16.825773331755272, 16.825069119499002, 16.82422266059851, 16.822986614224398, 16.821862369306743, 16.820948315880806, 16.820093108757614, 16.81939566488938, 16.819401678174064, 16.819109124162384, 16.818819481135897, 16.818313814656932, 16.818231090132983, 16.818049686251065, 16.818118843601802, 16.81798830784457, 16.817411309756565, 16.81664104796794, 16.815579943013038, 16.813235863978083, 16.81320366632656, 16.81456482387555, 16.814519402742462, 16.81407542858582, 16.813636867107355, 16.813252420668476, 16.81192652593546, 16.811111336622666, 16.80960774123339, 16.806925077141514, 16.803871096274435, 16.801096259495583, 16.798299281789163, 16.79592814465693, 16.792149755157855, 16.788347270031906, 16.784980630529102, 16.781398733707917, 16.777603721432218, 16.774443485398066, 16.77121519201102, 16.767621010995985, 16.764162095463686, 16.759991328344643, 16.755613305177036, 16.750234068309602, 16.74545561986871, 16.741520738078975, 16.737723516804557, 16.733766068876157, 16.729648993563956, 16.72607039661307, 16.722477656348268, 16.718921659767688, 16.715434877083432, 16.711898211639816, 16.707800716996633, 16.703892252150897, 16.699773921283725, 16.69604482753961, 16.692004580499415, 16.687606524972058, 16.683053226216117, 16.678445731427896, 16.674033336090307, 16.669565342696377, 16.665092055704374, 16.6606632790307, 16.656179067299053, 16.652336489514983, 16.648432643848167, 16.64486614987953, 16.641136138437943, 16.637642246513188, 16.633785109731964, 16.629916601177417, 16.626235838976648, 16.622790706250512, 16.61923059972066, 16.61550691216125, 16.61137251502532, 16.607179753681784, 16.603028711356593, 16.598819470447573, 16.594751615020233, 16.591420753179236, 16.588720049167502, 16.58674273524544, 16.584984101063895, 16.583441970705053, 16.581964936170674, 16.580452847253554, 16.578955803997303, 16.5770756467436, 16.57456743135312, 16.572034422085924, 16.569675870622383, 16.567689046039074, 16.567911045580974, 16.569225363535395, 16.571621131062408, 16.575286592444872, 16.57821906416184, 16.579978078448786, 16.580873818961734, 16.581163631708385, 16.579659515969997, 16.578070864069797, 16.57739354203925, 16.577220471969206, 16.577148626476976, 16.57667948591502, 16.576215013418352, 16.57535715258832, 16.573214295348638, 16.570993257583975, 16.56869481721001, 16.566817256839762, 16.565246935876182, 16.563503185270452, 16.560881263028957, 16.557887419615735, 16.555420878127023, 16.55297887933969, 16.550163169097505, 16.547972490798028, 16.545903112780138, 16.54395382807586, 16.542421949189535, 16.541303322829442, 16.540494334542583, 16.540389913303354, 16.540485536056554, 16.54117722226495, 16.54186202602351, 16.542341010839195, 16.542864980880598, 16.54353299102109, 16.544293856782076, 16.544649141789222, 16.54515014535351, 16.545994422514173, 16.547128806369756, 16.548052897848663, 16.5486692869248, 16.54947854775142, 16.550528512450413, 16.55102076605787, 16.55130911664436, 16.55139559309566, 16.551282204109633, 16.551319197103567, 16.551704080714476, 16.552980657025774, 16.55454303854791, 16.555890869010117, 16.557424293199073, 16.5589424594359, 16.560346017053455, 16.561934613898696, 16.5633422296808, 16.564751759733728, 16.56624676709956, 16.567527893795088, 16.568746521717525, 16.56925650657606, 16.56976141695839, 16.57046030833194, 16.571152245562466, 16.571737795357866, 16.571521498886643, 16.570983971534538, 16.569879653409817, 16.568786323525142, 16.567654121301015, 16.564493383775634, 16.558431758066426, 16.549111044055817, 16.540363670483124, 16.5297132857022, 16.521457432113127, 16.514477756171704, 16.50677150984164, 16.499042440091973, 16.49238530138459, 16.486192412813597, 16.479563632586597, 16.472602800421555, 16.465611727780544, 16.459088228001633, 16.453127151106095, 16.44841941825927, 16.442066986236792, 16.435081245080205, 16.42816501378588, 16.42201411812632, 16.416322435358897, 16.41038887878816, 16.40570839243206, 16.400974975591943, 16.396487662401974, 16.39284101899499, 16.38833513820897, 16.38357558459495, 16.37896289221092, 16.374197092288426, 16.368881698335308, 16.36401720382451, 16.360096634632228, 16.357160349710515, 16.35445228652932, 16.351472661787735, 16.348273928834626, 16.344908019094976, 16.34196366069602, 16.339058549644317, 16.33677936009562, 16.335119863975265, 16.33397439269193, 16.332840319132806, 16.331319519937455, 16.329415843122156, 16.32703359592691, 16.325073062634104, 16.323430544597944, 16.321406360074583, 16.319700824153443, 16.318111761226547, 16.31763303723424, 16.317059574177186, 16.31659131970776, 16.315928719511668, 16.315173209864785, 16.313927705289014, 16.313192106231412, 16.312314572836076, 16.31209253728547, 16.3116737060687, 16.311458047301848, 16.311244534393374, 16.311132648479013, 16.31022685098171, 16.309826583807762, 16.309828309342013, 16.309730515219208, 16.309235684222003, 16.30864627442875, 16.30766471945931, 16.306692931205987, 16.305332802537272, 16.303886704999588, 16.30245499649213, 16.300987782596685, 16.297097356899204, 16.293146139417622, 16.288139710169688, 16.281166180715264, 16.27508492518576, 16.268069154785902, 16.260426675633802, 16.254750788314063, 16.248335357584573, 16.243028538106117, 16.23653074170705, 16.22950058507315, 16.222938390196802, 16.215147958453553, 16.207833053394314, 16.200391928484915, 16.193422854569643, 16.186224617210744, 16.180491038930043, 16.17640655098049, 16.171765689776706, 16.168066528684403, 16.164304672677595, 16.160381243098712, 16.15664610635146, 16.151604851561896, 16.146514256023966, 16.14107630322771, 16.13559295692694, 16.13007461904707, 16.12370571736501, 16.116803172913617, 16.11001906174035, 16.103327329782736, 16.09622954540679, 16.089301888238563, 16.082045153032208, 16.075224803250794, 16.068405650979642, 16.060560818631586, 16.05349056172978, 16.046490655642916, 16.038961395387762, 16.03145929195107, 16.024280592528672, 16.016297701060726, 16.008473843338727, 16.000628332459737, 15.99286088636561, 15.98537072829232, 15.977854601642647, 15.970910774760632, 15.964533553121225, 15.958816801348876, 15.953007678947396, 15.947107105027522, 15.941215492042174, 15.93544518863877, 15.930714390741867, 15.925632655510606, 15.919407454958263, 15.913244196699972, 15.906843756931814, 15.90055675437528, 15.89418305532677, 15.887574268706604, 15.881279997376192, 15.875594624267972, 15.869767812086202, 15.863600968184846, 15.857097475964103, 15.85065869510874, 15.843786469286764, 15.837109987005304, 15.830521827930625, 15.825243003772112, 15.820613720152489, 15.816577762738037, 15.815019775049102, 15.812880274799857, 15.803836689975977, 15.794047270175223, 15.783011973954576, 15.773761108542093, 15.76506696815859, 15.75342451076398, 15.741251132547424, 15.729696394910137, 15.713779017846354, 15.70200012214639, 15.689242907000656, 15.675420589518064, 15.661933817483058, 15.649234973528003, 15.637501292199367, 15.626978891281961, 15.61588556898065, 15.604483722523131, 15.593991347174644, 15.582539691978877, 15.572265665193019, 15.555327698375178, 15.53771249739632, 15.524302422795364, 15.510933244459093, 15.503063261927162, 15.494674572753759, 15.487115621781086, 15.47986073997232, 15.471205409226327, 15.462486947442981, 15.454502002692307, 15.446696012615767, 15.440460231395711, 15.432495452973864, 15.423117388765169, 15.412738111265018, 15.402760617620592, 15.393678422420388, 15.384636846077898, 15.374540957062198, 15.363301743559092, 15.352920631682883, 15.342145302014396, 15.331079179606293, 15.32011122757041, 15.31025937455976, 15.299212017598967, 15.288374087075594, 15.2782738474032, 15.268291023050931, 15.259402555159879, 15.249756758591124, 15.240306442585243, 15.230850657086883, 15.221687963981541, 15.212317934489189, 15.202891885389795, 15.193211369117261, 15.182731654001667, 15.172441786797672, 15.162069231705157, 15.15224764731008, 15.143071053804508, 15.133588754761677, 15.12380180197798, 15.113316211908549, 15.10278570233732, 15.0917132077867, 15.081795663430615, 15.07008625384424, 15.057548082164198, 15.04508491716754, 15.033094022469356, 15.020973683937322, 15.00972021444541], "overall_macd": [0.0, -0.011965811965815476, -0.004292692429448408, -0.009559704844779304, -0.010386455827219976, -0.015702155818281938, -0.026867423266342172, -0.040095283252526315, -0.04840662331859846, -0.051175831366734315, -0.05355995925211943, -0.06040154139306608, -0.06666088305457052, -0.06762235150099372, -0.07318905924105934, -0.07591865579819057, -0.08197838351904352, -0.0929712940294678, -0.09733358808715664, -0.09326035878093464, -0.08182679896800948, -0.06954322020896342, -0.055138214398212426, -0.04162844386958042, -0.035754652784532936, -0.026357754894142715, -0.021886022872966038, -0.017335394960387163, -0.014370254630470924, -0.011484515002976536, -0.007896149026986876, -0.006590208173697931, -0.0038964914576027354, -0.00253934597966321, -0.00025053575074096557, 0.0015455467448646232, 0.0001430980249566005, -0.0033504797245456075, -0.0036562687906851465, -0.006247342631212405, -0.0058130290574816, -0.001417905556042598, 0.0052326089314789215, 0.011181215906816533, 0.014916663355787563, 0.017673305506910708, 0.019631662685064555, 0.022537707053302825, 0.025355403272826038, 0.024083166370484577, 0.02201422673052278, 0.020142388246444654, 0.019244026035313055, 0.015927713464936488, 0.010954218277717587, 0.005935619845818252, 0.001936027116030914, 0.00015245985348144586, -0.001821018313513889, -0.0025487175233998016, -0.0010955050237555497, -0.0011410450308844133, -0.004354604352357683, -0.006025004340951767, -0.005669619667159509, -0.004927712932229156, -0.0030937095024974326, 0.0039624893042997655, 0.007052531226381831, 0.00939313351603488, 0.009364908717145681, 0.012586500014688085, 0.014169382085245985, 0.017242359410207797, 0.017858027007708444, 0.014547133791989353, 0.01019190823788918, 0.004270384989084164, -0.010788020804014309, -0.004115398325055253, 0.012327430093787228, 0.013901413269870488, 0.011777309909028588, 0.009986889214250283, 0.008869187653218091, 0.00031407460508248164, -0.0024036245022038827, -0.010089529791365237, -0.025568919635681198, -0.04059614621301222, -0.049912678189976134, -0.05704201032930456, -0.05878673482217778, -0.0709549749824383, -0.08017447966660285, -0.08329318584745593, -0.08678170851510103, -0.09052021820041034, -0.08763135578063341, -0.08516707490153763, -0.08545668874382528, -0.08391200797930765, -0.08772843179081846, -0.09171305521247675, -0.10216581652332124, -0.10480355468397562, -0.09929404977070888, -0.09305618637973723, -0.08869596649929079, -0.08586450116276723, -0.07867899981748394, -0.07255156714163746, -0.06691609633130824, -0.06146703975533896, -0.05717541947780802, -0.05793981476489307, -0.056689813183378845, -0.057058731452183764, -0.05390550523598492, -0.053612743895815385, -0.055963284225928334, -0.0587625590233003, -0.06108378504376688, -0.061009716711726725, -0.06105413933805792, -0.06079203012121326, -0.05989388722914413, -0.05930538339941194, -0.05338213528894542, -0.04893079121049837, -0.042492492673705584, -0.03855943834802744, -0.03344312013448203, -0.03224437372632849, -0.03133658809343132, -0.02907166672186179, -0.025370413035052053, -0.02337803008344963, -0.023146071587653694, -0.02629030841758606, -0.02925185797474228, -0.03123880582749905, -0.033237254363672974, -0.03362649746906854, -0.027964206483620302, -0.01842293341543666, -0.005153583479788892, 0.006896802748766362, 0.017854834093089522, 0.026635572791992246, 0.03281266923367809, 0.03727834115541029, 0.037161379371521974, 0.03146106595826126, 0.02623761737569552, 0.02304274891498892, 0.023069074207423768, 0.0403766615538359, 0.062251532989872516, 0.08745547462221026, 0.1165758793242162, 0.1324784655799256, 0.1342542415286445, 0.12733492933429602, 0.11567638069958619, 0.0908649664621386, 0.06959260526229016, 0.05931263446170121, 0.054571202814948094, 0.05103223268926271, 0.0444870882011692, 0.038852150631282, 0.030803670761638813, 0.013776472336576973, -0.0005186429233603462, -0.012510329888574034, -0.018572075175981695, -0.020796267920523803, -0.02381754408310499, -0.03309270296736955, -0.04317332371182303, -0.04659063826987975, -0.048737074025964944, -0.053054229401517716, -0.051045684702575755, -0.048092600568619304, -0.04443314604123216, -0.037868808208767035, -0.029103371921689103, -0.019511040107918376, -0.006189286805302174, 0.005913959079144604, 0.020115488372322687, 0.03101280632712644, 0.03760172715978172, 0.04273433775904323, 0.047465194066052874, 0.05142851232293211, 0.050756713096006933, 0.050848531786066076, 0.05313302185052038, 0.05671052236425922, 0.05727169202756599, 0.0546655236210114, 0.05359612645210632, 0.054141799593821816, 0.049564856333411456, 0.043818648863478415, 0.03722183504670795, 0.030033769121356357, 0.02525640956022457, 0.02401766449597531, 0.029952919337421946, 0.0366548663575017, 0.03989251867970012, 0.043569966867408993, 0.045954634628518676, 0.04650154373334203, 0.04799554324585387, 0.04729488140242921, 0.0463345921358993, 0.04585192000815397, 0.04335578748631974, 0.040507184655979245, 0.03222970739966513, 0.02537721430825357, 0.021314694486679997, 0.01788890608531446, 0.014203300858202539, 0.004772091055102123, -0.005264008831147748, -0.017653955934832766, -0.027159994766098094, -0.03469709077616656, -0.05656009088916747, -0.09655349450033057, -0.153398998816769, -0.19233494665652273, -0.23660288360611048, -0.2502418326850666, -0.2485032106507994, -0.25069086335157564, -0.25034568112737965, -0.2392450890015585, -0.22463072093715297, -0.21460942720079856, -0.20750317795208062, -0.20036861597143485, -0.18930457321199157, -0.17449024258038826, -0.15132243091653308, -0.1450077929358322, -0.1439919621197756, -0.14155514923403345, -0.1324487556713141, -0.12061384612022152, -0.11236012671557205, -0.0950404305812711, -0.08118550705061978, -0.06780987742346589, -0.050175867004202956, -0.042967729302452184, -0.03922382962954174, -0.03504585889288059, -0.03296857858475022, -0.03575169425690561, -0.034333888082587194, -0.025652314719998515, -0.0109798305787141, 0.0022362732992586842, 0.010172123650386666, 0.014279446590439449, 0.015739264317369717, 0.019814742430293464, 0.022861743887084174, 0.029774787833147798, 0.03963800131985806, 0.05090247910779766, 0.05914783943615021, 0.06174294693629889, 0.05988164430038978, 0.053752342869973546, 0.051528504508592476, 0.051592123974650406, 0.04786314066202024, 0.0467892860363186, 0.04621245650294625, 0.05400881562633586, 0.05870386832270924, 0.06251105925778688, 0.06318608281936733, 0.06219715731554487, 0.05672495462946259, 0.05577978210185819, 0.05320701408619399, 0.05577015009572861, 0.05554730622746362, 0.056335137313837436, 0.05631038802465582, 0.056447004529999845, 0.049536980372881345, 0.04753924657031661, 0.048623195909385686, 0.048120612674647845, 0.04398758463974417, 0.03945045344841347, 0.0322552600255932, 0.026250418910557016, 0.018055738049369552, 0.01063191984702172, 0.0046943765848155294, -0.00040990234238336143, -0.023948469566342112, -0.04291517072965689, -0.06606098878376798, -0.09961214550668807, -0.11816633216417216, -0.13933367120163886, -0.15991396621729947, -0.15905905244076735, -0.1629583758074098, -0.15578025735326761, -0.15835261175696758, -0.16334972575693563, -0.16221242503603506, -0.16984317318876307, -0.1706952616481523, -0.1710130487699164, -0.1661222774405875, -0.16279050756785907, -0.14715689290896528, -0.1204678000234054, -0.10297101442903589, -0.08090976059380317, -0.06350097470472882, -0.050733396304973866, -0.038955568256108464, -0.040053217867326296, -0.04125447362691226, -0.04491637516360392, -0.048071239613562966, -0.05071312783374715, -0.05946431515344841, -0.07042932726827722, -0.07781867491073946, -0.0825217971387584, -0.08905533395969911, -0.09236160544095107, -0.09709031836283444, -0.09676904992997493, -0.09594903563152535, -0.10298008955004434, -0.10173114216939538, -0.09959329288632901, -0.10158565264590713, -0.10237185299718732, -0.09982688913568794, -0.10371528623410597, -0.10494163397521206, -0.10550425247351392, -0.1047427227787523, -0.10134901463865376, -0.09834084997460302, -0.09087472837200572, -0.08000098947114331, -0.06578366139244984, -0.055091638978744584, -0.04728345459218097, -0.04102594882387933, -0.035153248306560414, -0.022278018575825342, -0.0151275905124173, -0.018925658662027445, -0.021685676059448156, -0.02599411503395821, -0.028674583005054544, -0.03164447007066862, -0.036003846317850474, -0.03701470980133692, -0.03300538962684563, -0.03107551895307914, -0.03240025823770054, -0.036259808865393595, -0.03887045612224149, -0.044461470854844976, -0.04731412945327129, -0.04883442744971944, -0.03949751645035704, -0.026945833855982926, -0.01241735508425279, 0.01865102406834751, 0.03799347469709957, -0.0028065252341882285, -0.041441208653468564, -0.08200751379787974, -0.0994300319161745, -0.10822169104684676, -0.13820693177832055, -0.16530981916875298, -0.1806717985297066, -0.226546035367722, -0.22799683590613462, -0.23531815443730153, -0.24792923699662062, -0.25339684598757906, -0.24955184623989624, -0.23697070004168452, -0.21563822709389235, -0.20188385966078926, -0.1921653796529661, -0.17597950067643353, -0.1698204273965107, -0.15453203177951735, -0.1950379094952126, -0.23133125631525608, -0.2248222687091328, -0.21790243775038576, -0.16697661648355577, -0.12996092612939059, -0.09349608695015377, -0.062026528197755226, -0.048470303782654156, -0.038493543300365474, -0.02505313502164519, -0.013439674005306657, 0.0077781621072698925, 0.009954208496242956, -0.000420162093551113, -0.01731837082238208, -0.027967185401122308, -0.029609793000977547, -0.030958163137606576, -0.040835568080689555, -0.05808042302947847, -0.06494655812577399, -0.07357448097186747, -0.08268667715074685, -0.08897929037179964, -0.08482245696525226, -0.09096941133943481, -0.09395099198770573, -0.09016674899717536, -0.08603873242057958, -0.07384682504665996, -0.07023382838565162, -0.06580502668958133, -0.062382973774544936, -0.05739551951034905, -0.05522705227189917, -0.05409532378283721, -0.055384193783911684, -0.06294232049376625, -0.06746059845170116, -0.07171553874977832, -0.0706421667468522, -0.06460870245114769, -0.06232825375848705, -0.06303014434106302, -0.06924353275372397, -0.07451905321659424, -0.08298826094999256, -0.08030187657074528, -0.09243873352067133, -0.10847258174616137, -0.1201974191678854, -0.1252217514023659, -0.12972546752451208, -0.12579276115269344], "overall_signal": [0.0, -0.0023931623931630953, -0.002773068400420158, -0.0041303956892919875, -0.005381607716877585, -0.007445717337158456, -0.0113300585229952, -0.017083103468901423, -0.023347807438840833, -0.02891341222441953, -0.033842721629959514, -0.039154485582580834, -0.04465576507697877, -0.049249082361781764, -0.05403707773763728, -0.05841339334974794, -0.06312639138360707, -0.06909537191277922, -0.0747430151476547, -0.07844648387431069, -0.07912254689305045, -0.07720668155623306, -0.07279298812462894, -0.06656007927361923, -0.06039899397580198, -0.05359074615947013, -0.04724980150216932, -0.041266920193812895, -0.0358875870811445, -0.031006972665510907, -0.026384807937806103, -0.02242588798498447, -0.018720008679508127, -0.015483876139539145, -0.01243720806177951, -0.009640657100450683, -0.007683906075369227, -0.0068172208052045035, -0.006185030402300632, -0.006197492848082987, -0.00612060008996271, -0.005180061183178688, -0.0030975271602471663, -0.00024177854683442692, 0.0027899098336899714, 0.005766588968334119, 0.008539603711680208, 0.011339224380004731, 0.014142460158568994, 0.016130601400952113, 0.01730732646686625, 0.01787433882278193, 0.018148276265288154, 0.017704163705217824, 0.016354174619717776, 0.014270463664937873, 0.011803576355156482, 0.009473353054821476, 0.007214478781154403, 0.0052618395202435626, 0.00399037061144374, 0.0029640874829781096, 0.0015003491159109512, -4.721575461592506e-06, -0.001137701193801176, -0.001895703541486772, -0.002135304733688904, -0.0009157459260911701, 0.00067790950440343, 0.00242095430672972, 0.003809745188812912, 0.005565096153987948, 0.007285953340239556, 0.009277234554233203, 0.010993393044928253, 0.011704141194340472, 0.011401694603050214, 0.009975432680257005, 0.005822741983402741, 0.0038351139217111425, 0.00553357715612636, 0.007207144378875185, 0.008121177484905866, 0.00849431983077475, 0.008569293395263418, 0.006918249637227231, 0.005053874809341008, 0.002025193889199759, -0.003493628815776432, -0.010914132295223589, -0.018713841474174098, -0.026379475245200193, -0.03286092716059571, -0.04047973672496423, -0.04841868531329195, -0.05539358542012475, -0.06167121003912, -0.06744101167137807, -0.07147908049322915, -0.07421667937489085, -0.07646468124867774, -0.07795414659480372, -0.07990900363400667, -0.08226981394970069, -0.08624901446442482, -0.08995992250833498, -0.09182674796080978, -0.09207263564459528, -0.09139730181553438, -0.09029074168498094, -0.08796839331148154, -0.08488502807751273, -0.08129124172827185, -0.07732640133368526, -0.07329620496250983, -0.07022492692298649, -0.06751790417506497, -0.06542606963048873, -0.06312195675158797, -0.06122011418043345, -0.06016874818953243, -0.05988751035628601, -0.060126765293782185, -0.0603033555773711, -0.06045351232950847, -0.06052121588784943, -0.060395750156108374, -0.060177676804769084, -0.05881856850160436, -0.05684101304338317, -0.05397130896944766, -0.050888934845163616, -0.0473997719030273, -0.04436869226768754, -0.0417622714328363, -0.0392241504906414, -0.03645340299952353, -0.03383832841630875, -0.031699877050577745, -0.03061796332397941, -0.030344742254131984, -0.0305235549688054, -0.031066294847778914, -0.03157833537203684, -0.03085550959435353, -0.02836899435857016, -0.023725912182813908, -0.017601369196497855, -0.01051012853858038, -0.003080988272465855, 0.004097743228762935, 0.010733862814092407, 0.01601936612557832, 0.019107706092114908, 0.02053368834883103, 0.02103550046206261, 0.021442215211134843, 0.025229104479675055, 0.03263359018171455, 0.0435979670698137, 0.05819354952069421, 0.07305053273254049, 0.0852912744917613, 0.09370000546026824, 0.09809528050813184, 0.0966492176989332, 0.09123789521160461, 0.08485284306162393, 0.07879651501228876, 0.07324365854768357, 0.06749234447838069, 0.06176430570896096, 0.05557217871949653, 0.04721303744291262, 0.03766670136965803, 0.027631295118011618, 0.018390621059212957, 0.010553243263265606, 0.0036790857939914866, -0.0036752719582807203, -0.011574882308989183, -0.018578033501167296, -0.02460984160612683, -0.03029871916520501, -0.03444811227267916, -0.03717700993186719, -0.03862823715374019, -0.03847635136474556, -0.03660175547613427, -0.03318361240249109, -0.02778474728305331, -0.021045006010613727, -0.012812907134026443, -0.004047764441795866, 0.00428213387851965, 0.011972574654624365, 0.019071098536910067, 0.025542581294114478, 0.03058540765449297, 0.034638032480807594, 0.038337030354750154, 0.04201172875665197, 0.04506372141083478, 0.046984081852870105, 0.04830649077271735, 0.04947355253693825, 0.049491813296232895, 0.048357180409682, 0.04613011133708719, 0.04291084289394103, 0.03937995622719774, 0.036307497880953256, 0.035036582172247, 0.03536023900929794, 0.03626669494337838, 0.0377273493281845, 0.03937280638825134, 0.04079855385726948, 0.04223795173498636, 0.043249337668474934, 0.04386638856195981, 0.04426349485119865, 0.04408195337822287, 0.04336699963377415, 0.041139541186952344, 0.03798707581121259, 0.034652599546306076, 0.031299860854107756, 0.027880548854926714, 0.0232588572949618, 0.017554284069739887, 0.010512636068825357, 0.002978109901840667, -0.004556930233760779, -0.014957562364842117, -0.03127674879193981, -0.05570119879690565, -0.08302794836882907, -0.11374293541628536, -0.1410427148700416, -0.16253481402619316, -0.18016602389126968, -0.1942019553384917, -0.20321058207110507, -0.20749460984431467, -0.20891757331561145, -0.20863469424290532, -0.20698147858861124, -0.20344609751328732, -0.19765492652670752, -0.18838842740467265, -0.17971230051090456, -0.17256823283267878, -0.16636561611294973, -0.15958224402462262, -0.1517885644437424, -0.14390287689810832, -0.1341303876347409, -0.12354141151791667, -0.11239510469902653, -0.09995125716006181, -0.08855455158853989, -0.07868840719674026, -0.06995989753596833, -0.06256163374572471, -0.057199645847960896, -0.05262649429488616, -0.04723165837990863, -0.03998129281966972, -0.031537779595884045, -0.023195798946629907, -0.015700749839216037, -0.009412747007898887, -0.003567249120260417, 0.0017185494812085016, 0.007329797151596361, 0.013791437985248702, 0.021213646209758498, 0.02880048485503684, 0.03538897727128926, 0.04028751067710936, 0.0429804771156822, 0.044690082594264255, 0.046070490870341485, 0.04642902082867724, 0.04650107387020551, 0.04644335039675366, 0.047956443442670096, 0.05010592841867793, 0.05258695458649972, 0.05470678023307325, 0.05620485564956758, 0.05630887544554658, 0.05620305677680891, 0.05560384823868593, 0.055637108610094466, 0.0556191481335683, 0.05576234596962214, 0.05587195438062888, 0.05598696441050307, 0.05469696760297873, 0.053265423396446306, 0.05233697789903419, 0.05149370485415693, 0.04999248081127438, 0.0478840753387022, 0.0447583122760804, 0.04105673360297573, 0.03645653449225449, 0.031291611563207936, 0.025972164567529456, 0.020695751185546892, 0.01176690703516909, 0.0008304914822038923, -0.012547804570990483, -0.02996067275813, -0.04760180463933844, -0.06594817795179853, -0.08474133560489872, -0.09960487897207244, -0.11227557833913993, -0.12097651414196546, -0.12845173366496587, -0.13543133208335983, -0.1407875506738949, -0.14659867517686853, -0.15141799247112528, -0.15533700373088352, -0.15749405847282433, -0.15855334829183126, -0.15627405721525808, -0.14911280577688754, -0.1398844475073172, -0.12808951012461442, -0.1151718030406373, -0.10228412169350462, -0.0896184110060254, -0.07970537237828558, -0.07201519262801093, -0.06659542913512953, -0.06289059123081622, -0.06045509855140241, -0.06025694187181161, -0.06229141895110473, -0.06539687014303168, -0.06882185554217703, -0.07286855122568145, -0.07676716206873538, -0.08083179332755519, -0.08401924464803914, -0.08640520284473638, -0.08972018018579797, -0.09212237258251746, -0.09361655664327978, -0.09521037584380525, -0.09664267127448167, -0.09727951484672293, -0.09856666912419955, -0.09984166209440205, -0.10097418017022443, -0.10172788869193, -0.10165211388127476, -0.10098986109994042, -0.09896683455435348, -0.09517366553771145, -0.08929566470865914, -0.08245485956267623, -0.07542057856857717, -0.06854165261963761, -0.06186397175702218, -0.053946781120782814, -0.04618294299910971, -0.04073148613169326, -0.036922324117244235, -0.03473668230058703, -0.03352426244148054, -0.03314830396731816, -0.03371941243742463, -0.03437847191020709, -0.034103855453534795, -0.033498188153443666, -0.033278602170295046, -0.03387484350931476, -0.03487396603190011, -0.03679146699648908, -0.03889599948784553, -0.04088368508022031, -0.04060645135424766, -0.037874327854594714, -0.03278293330052633, -0.022496141826751567, -0.010398218521981339, -0.008879879864422718, -0.015392145622231889, -0.02871521925736146, -0.04285818178912407, -0.05593088364066861, -0.072386093268199, -0.0909708384483098, -0.10891103046458916, -0.13243803144521574, -0.1515497923373995, -0.16830346475737992, -0.18422861920522807, -0.19806226456169826, -0.20836018089733788, -0.21408228472620722, -0.21439347319974425, -0.21189155049195327, -0.20794631632415586, -0.2015529531946114, -0.19520644803499126, -0.1870715647838965, -0.18866483372615972, -0.197198118243979, -0.20272294833700977, -0.205758846219685, -0.19800240027245916, -0.18439410544384546, -0.16621450174510713, -0.14537690703563677, -0.12599558638504027, -0.10849517776810531, -0.0918067692188133, -0.07613335017611197, -0.059351047719435605, -0.0454899964762999, -0.036476029599750145, -0.03264449784427653, -0.03170903535564569, -0.031289186884712064, -0.03122298213529097, -0.03314549932437069, -0.03813248406539225, -0.0434952988774686, -0.049511135296348374, -0.05614624366722808, -0.06271285300814239, -0.06713477379956437, -0.07190170130753845, -0.0763115594435719, -0.0790825973542926, -0.08047382436754999, -0.07914842450337198, -0.07736550527982791, -0.0750534095617786, -0.07251932240433187, -0.0694945618255353, -0.06664105991480808, -0.06413191268841391, -0.06238236890751347, -0.062494359224764026, -0.06348760707015146, -0.06513319340607683, -0.0662349880742319, -0.06590973094961507, -0.06519343551138947, -0.06476077727732418, -0.06565732837260414, -0.06742967334140217, -0.07054139086312025, -0.07249348800464525, -0.07648253710785047, -0.08288054603551265, -0.09034392066198721, -0.09731948681006294, -0.10380068295295278, -0.10819909859290092], "overall_upper_bb": [null, 17.047132034355965, 17.098669724749193, 17.053069356368546, 17.028684746623004, 17.009751631724964, 17.01209081383916, 17.02074914757647, 17.012955638395912, 16.99924379254043, 16.98744275149814, 16.983484415006103, 16.980010512802288, 16.971111687993957, 16.968873960365883, 16.96377587838544, 16.964272261124474, 16.974968441436438, 16.97456511281239, 16.966666514809422, 16.934196951098272, 16.92785870964361, 16.877111866766082, 16.864186413696057, 16.831023947903983, 16.818607704584483, 16.8172702621661, 16.82333514044784, 16.826446630117292, 16.825797393848713, 16.828439636473014, 16.833705306869597, 16.84136804478328, 16.846283757973797, 16.85267346508709, 16.85830383713113, 16.854322997771977, 16.824088862404878, 16.789160400762118, 16.76615582324799, 16.762611712109457, 16.76665068131453, 16.778219186564304, 16.78820542194364, 16.798221378150522, 16.80503719972645, 16.813174858686452, 16.824456651122482, 16.836360334562166, 16.8400660462262, 16.84233423221938, 16.844053465106995, 16.84686403003974, 16.847052616532743, 16.847166149192258, 16.84767205038678, 16.847088685602028, 16.842367398784916, 16.841032131986417, 16.834579371545583, 16.83174974754808, 16.83180016449967, 16.831425142419363, 16.827179695269002, 16.82283184349612, 16.817939700380048, 16.813112036673985, 16.815735096712828, 16.80860076352148, 16.810403386820436, 16.810150366800794, 16.817592700132494, 16.821074571394206, 16.83250771794255, 16.838671148964707, 16.838243977862465, 16.83695280896777, 16.838015386199945, 16.86385808747308, 16.87019094404814, 16.90911304270316, 16.913343057371748, 16.913055640278557, 16.91289201151357, 16.91341506829395, 16.91650079748171, 16.91654747911487, 16.915644392086357, 16.933706682408786, 16.951031644750678, 16.95899651051002, 16.958634277461037, 16.95212558439994, 16.954681858646836, 16.953470963532713, 16.948497691725567, 16.944533191225005, 16.942583646351718, 16.94351251617441, 16.91844673959098, 16.853435798807016, 16.815933486475625, 16.7865139555065, 16.75154993180101, 16.719208641871816, 16.693974211574282, 16.640097197822605, 16.597352472979594, 16.580754940905216, 16.570175814092636, 16.552035837709592, 16.532581738760427, 16.49751518153356, 16.493466357059223, 16.489623847798587, 16.47933654283654, 16.471457012255097, 16.467427483602677, 16.448942493802054, 16.430562170319543, 16.42288918211201, 16.41220639279697, 16.41441038312448, 16.415492649387957, 16.414288669081746, 16.41765433259027, 16.415133837487193, 16.4102415803101, 16.404771839012735, 16.401333413388112, 16.39026691512022, 16.37808348426112, 16.36566395946999, 16.34832249766046, 16.330039192901936, 16.325471158949796, 16.319168719638107, 16.31607546212017, 16.302536091271634, 16.29949317117211, 16.302228516073278, 16.3047683766016, 16.307996842996396, 16.309281833209905, 16.311454023798255, 16.32426809006012, 16.35496108190008, 16.38459869824165, 16.413772817465663, 16.440087736308406, 16.460647547846875, 16.479799189080016, 16.489621844587887, 16.492216023122577, 16.494065988919825, 16.496853395144306, 16.502571142763813, 16.553621351375476, 16.62659411282328, 16.714861225275143, 16.82221677493594, 16.887476830041216, 16.91534869582703, 16.923317447579088, 16.92582970153289, 16.922281949364855, 16.921709113480745, 16.92256550976299, 16.92571954037202, 16.929029388308102, 16.929863147788527, 16.93036440415073, 16.92819847488962, 16.925329606985024, 16.922659071984068, 16.92221403823482, 16.921542711320836, 16.919667419864215, 16.90579544520274, 16.873802400534448, 16.79832332187575, 16.722235556374688, 16.667834369212404, 16.631401132757464, 16.600099849880863, 16.597051640269306, 16.59437890841768, 16.580838286108097, 16.558027106315542, 16.53365516263128, 16.53365516263128, 16.53896320623871, 16.56960384130233, 16.607337869990168, 16.63502149349473, 16.66001313993887, 16.68500289805141, 16.70874317363625, 16.723823872861665, 16.735786747793686, 16.745072523077607, 16.759933331512546, 16.76643702585249, 16.75645454075792, 16.75223811166222, 16.746384615656346, 16.72712974580557, 16.706556391444433, 16.687532064524895, 16.671383203121906, 16.66824660038387, 16.666112264218356, 16.678399052039936, 16.69703854163647, 16.708214660482383, 16.722327601469164, 16.73448682596075, 16.74321216466209, 16.754157177017824, 16.761188358700288, 16.76785205728162, 16.77426756942371, 16.77849743008757, 16.781835830188207, 16.781868443593495, 16.781173906326323, 16.780776729958863, 16.77877312382676, 16.773749889672715, 16.77197189967731, 16.77895469263777, 16.800333702276063, 16.812900343924888, 16.816958375716982, 16.859081694696453, 16.95162778955598, 17.0811484118464, 17.13731513978231, 17.19684665600753, 17.19237961438411, 17.16322495941348, 17.128086766521324, 17.08534382153023, 17.027810100586862, 16.97270551694029, 16.910689863853154, 16.83613558913993, 16.75002819025949, 16.652296255703096, 16.56094191666481, 16.471328735634927, 16.3754719380709, 16.258656184367002, 16.107492968118155, 16.00132837556918, 15.982978392013555, 15.981725001720893, 16.00005188869828, 15.964880638591508, 15.977826356171724, 16.013093224237487, 16.02174620625858, 16.02281757890383, 16.028847617035147, 16.031121636013687, 16.03120388101412, 16.03114104471581, 16.039417366799544, 16.068221413259874, 16.09823379514121, 16.110803832433124, 16.12300665995955, 16.121363123769594, 16.119749082301084, 16.124112440157138, 16.14119398035181, 16.16392885631457, 16.20381012354922, 16.236589123182366, 16.256657633438298, 16.267302585817838, 16.271213250454874, 16.275951626435365, 16.282916023664963, 16.279855713447784, 16.263099347167888, 16.245873297491418, 16.262831997539596, 16.28236073730194, 16.30167888822515, 16.312819316036844, 16.31709795334482, 16.308715743033666, 16.308634346144945, 16.302722982331623, 16.31363552654963, 16.322021543047327, 16.33153638406204, 16.340375980177203, 16.35139475677268, 16.35046204602886, 16.345487731575613, 16.349722050112113, 16.353417835791117, 16.342745887843133, 16.333727584390722, 16.325169047624577, 16.32572137207653, 16.331518081787664, 16.335713505883923, 16.33940326025638, 16.34283374105722, 16.404179623753915, 16.438123166765244, 16.482108490739932, 16.545258438653935, 16.56512010052696, 16.584531447316376, 16.598668174483258, 16.576199616514234, 16.564659141392646, 16.532411603652008, 16.493341829787866, 16.45089995878185, 16.403388934642035, 16.357376479970238, 16.304903980017333, 16.24217808239119, 16.17461412591639, 16.097594872103382, 16.002183174033785, 15.89887458079932, 15.857606788916845, 15.831054154161997, 15.831054154161993, 15.851865371618505, 15.868712668418146, 15.872039996800684, 15.87240998552384, 15.86648521050954, 15.865902449180089, 15.855939333972298, 15.857393245235587, 15.863237619376843, 15.867439308135811, 15.867631491870402, 15.874407601796864, 15.878733496666172, 15.887651348602432, 15.891570296248522, 15.891774534232251, 15.877864732070822, 15.861517577023065, 15.822100761356145, 15.781159323788188, 15.7361806027439, 15.672843796853044, 15.646146503989732, 15.61283134549296, 15.583250873593993, 15.54850025695522, 15.505565465294879, 15.482498761857457, 15.467803468947197, 15.452112859495713, 15.442161077472337, 15.439638711949431, 15.432866246254264, 15.432184331558075, 15.425973021501653, 15.443140283363704, 15.458452092212426, 15.4550506173318, 15.451458959641343, 15.451300371555737, 15.451206077944349, 15.450247631306455, 15.449727793929071, 15.448646630176103, 15.447172562340999, 15.444261751978512, 15.44363078984004, 15.445691085754598, 15.44952264397724, 15.45600519052021, 15.44960437261405, 15.442553968522587, 15.435566979750785, 15.43634569508511, 15.446607265445522, 15.515731051659744, 15.558379064689708, 15.593505411152053, 15.63074294118334, 15.680141730617688, 15.68799470187096, 15.68805362659797, 15.721466025772068, 15.748052082989513, 15.748816170490203, 15.807107487403854, 15.793572793620005, 15.785478147372476, 15.778574351638524, 15.765141518264892, 15.737383524238862, 15.699373555351649, 15.634632623284444, 15.549686923846265, 15.43929934737638, 15.226354396809286, 14.958497124078193, 14.905239027300388, 14.93634861220987, 14.977786430085574, 14.918193353778397, 14.834912816266874, 14.856999243012451, 14.875627698523461, 14.90100875020848, 14.942204841371307, 14.950922452555456, 14.965093154411687, 14.988317294933946, 15.0104730641939, 15.052480086528385, 15.064750592916354, 15.058997743433745, 15.054662770839172, 15.052718616544015, 15.04892345823238, 15.05070925393983, 15.043076308948583, 14.9987686408251, 14.910638587775038, 14.901726517870348, 14.895221972633092, 14.882088723256647, 14.86560523155076, 14.840624880620085, 14.801646342589425, 14.7814575191381, 14.760420903020766, 14.724773645987774, 14.6803121411702, 14.571305083042722, 14.506411191643567, 14.47973191714918, 14.472377010364765, 14.459026384499197, 14.421617637024148, 14.38535154141706, 14.377022691241004, 14.38504091450407, 14.378645853459469, 14.376423112524149, 14.376623011688698, 14.379034693259408, 14.378473673267337, 14.389334154060649, 14.406946872822491, 14.40172899423957, 14.418696705340563, 14.425097529853513, 14.433742088028005, 14.425283380363561, 14.414122943714604, 14.385368355221726], "overall_lower_bb": [null, 16.622867965644037, 16.66266360858414, 16.682930643631458, 16.708115253377, 16.707581701608373, 16.66562347187513, 16.612250852423532, 16.589711028270752, 16.587156207459568, 16.583829975774588, 16.5635155849939, 16.543389487197707, 16.537759740577467, 16.518072706300785, 16.505236621614557, 16.481857150640234, 16.440820447452452, 16.418287518766558, 16.413543485190576, 16.421013048901727, 16.420351290356393, 16.447898133233917, 16.453823586303944, 16.46948605209602, 16.47590229541552, 16.476239737833897, 16.476174859552167, 16.476063369882706, 16.476212606151282, 16.475570363526984, 16.477304693130407, 16.480631955216715, 16.481716242026206, 16.489826534912904, 16.497696162868873, 16.517677002228023, 16.56991113759512, 16.62583959923788, 16.65884417675201, 16.666388287890538, 16.668349318685465, 16.6617808134357, 16.655794578056362, 16.655278621849476, 16.652462800273547, 16.652325141313554, 16.650043348877517, 16.649139665437836, 16.651933953773796, 16.653665767780623, 16.657946534893, 16.66013596996026, 16.662947383467255, 16.661583850807748, 16.65857794961322, 16.66016131439798, 16.670602601215087, 16.67393786801358, 16.686390628454415, 16.694720252451923, 16.69366983550033, 16.685044857580635, 16.680290304730995, 16.678638156503876, 16.67803029961995, 16.67885796332601, 16.67723490328717, 16.68136923647852, 16.68056661317956, 16.680619633199203, 16.67717729986751, 16.6756954286058, 16.671762282057454, 16.673848851035295, 16.67927602213754, 16.68356719103223, 16.680784613800054, 16.640941912526923, 16.64260905595186, 16.623186957296838, 16.62595694262825, 16.633234359721442, 16.63939798848643, 16.64337493170605, 16.63478920251829, 16.63274252088513, 16.617645607913644, 16.574583317591216, 16.528258355249328, 16.495993489489976, 16.46735572253896, 16.449864415600057, 16.40642814135316, 16.368139036467287, 16.342112308274434, 16.314576808774994, 16.285526353648283, 16.272597483825592, 16.26166326040902, 16.27267420119298, 16.271176513524377, 16.258106044493502, 16.24807006819899, 16.22441135812818, 16.208645788425716, 16.224522802177397, 16.237257527020404, 16.233855059094786, 16.226434185907365, 16.229074162290406, 16.233028261239575, 16.248604818466443, 16.247883642940774, 16.246726152201415, 16.24202345716346, 16.238902987744897, 16.231932516397322, 16.236917506197944, 16.239297829680456, 16.230970817887993, 16.222653607203032, 16.20794961687552, 16.198367350612045, 16.200571330918255, 16.192205667409734, 16.181726162512806, 16.171628419689903, 16.170098160987262, 16.167536586611885, 16.170603084879783, 16.17328651573888, 16.17819604053001, 16.183687502339538, 16.190470807098066, 16.191028841050205, 16.19383128036189, 16.19442453787983, 16.19996390872837, 16.194006828827888, 16.18527148392672, 16.1787316233984, 16.171503157003606, 16.165718166790096, 16.16704597620175, 16.164231909939883, 16.15053891809992, 16.14090130175835, 16.127727182534336, 16.1189122636916, 16.112352452153125, 16.10920081091999, 16.109378155412116, 16.11428397687742, 16.119934011080172, 16.1246466048557, 16.127928857236185, 16.10937864862452, 16.08190588717672, 16.054638774724857, 16.022283225064058, 16.025023169958786, 16.054651304172967, 16.094682552420913, 16.127170298467114, 16.141718050635145, 16.145290886519255, 16.15443449023701, 16.164280459627975, 16.174470611691895, 16.183636852211475, 16.193135595849263, 16.20530152511038, 16.211670393014977, 16.217340928015933, 16.218285961765183, 16.219957288679165, 16.20373258013578, 16.186604554797256, 16.167597599465548, 16.175076678124256, 16.195164443625313, 16.205065630787598, 16.201498867242538, 16.204800150119134, 16.198848359730697, 16.194521091582317, 16.1960617138919, 16.205872893684457, 16.219244837368716, 16.219244837368716, 16.215936793761298, 16.197296158697675, 16.18456213000983, 16.18087850650527, 16.18138686006113, 16.179397101948595, 16.17675682636375, 16.180676127138334, 16.19821325220632, 16.225927476922397, 16.246066668487455, 16.27256297414751, 16.31654545924207, 16.350761888337775, 16.388115384343656, 16.43237025419443, 16.471943608555566, 16.50396793547511, 16.528116796878095, 16.533753399616128, 16.539887735781647, 16.534600947960065, 16.52596145836353, 16.524785339517614, 16.522172398530838, 16.52001317403925, 16.519287835337913, 16.522342822982175, 16.526151641299712, 16.52698794271838, 16.52607243057629, 16.527342569912427, 16.532004169811792, 16.530971556406506, 16.528166093673676, 16.532563270041134, 16.540566876173237, 16.552590110327287, 16.555368100322696, 16.54463530736223, 16.510256297723934, 16.47568965607511, 16.446131624283016, 16.36000830530355, 16.191992210444024, 15.953641588153602, 15.794474860217688, 15.609943343992471, 15.514070385615888, 15.454725040586519, 15.392363233478672, 15.338606178469776, 15.310139899413137, 15.290244483059713, 15.272260136146844, 15.26081441086007, 15.259921809740508, 15.275653744296903, 15.29800808333519, 15.333871264365076, 15.364728061929107, 15.409543815632993, 15.489207031881842, 15.55137162443082, 15.559191607986444, 15.580274998279108, 15.588948111301718, 15.670119361408494, 15.68217364382828, 15.667906775762507, 15.679253793741424, 15.696182421096172, 15.699152382964856, 15.699878363986315, 15.701796118985882, 15.71185895528419, 15.723582633200454, 15.720278586740124, 15.712766204858793, 15.707696167566876, 15.717493340040447, 15.746136876230407, 15.778650917698917, 15.798287559842866, 15.80720601964819, 15.81947114368543, 15.80758987645078, 15.803810876817632, 15.806742366561702, 15.807097414182167, 15.818186749545124, 15.835448373564638, 15.852483976335032, 15.87754428655222, 15.925300652832112, 15.970526702508582, 15.983568002460405, 15.983539262698063, 15.982721111774847, 15.991080683963155, 16.00780204665518, 16.034184256966334, 16.053365653855057, 16.076777017668377, 16.083864473450372, 16.08547845695267, 16.082963615937963, 16.08112401982279, 16.082105243227314, 16.09104795397114, 16.11402226842438, 16.127787949887882, 16.13809216420888, 16.162764112156868, 16.18178241560927, 16.195340952375425, 16.188788627923472, 16.173991918212337, 16.158796494116075, 16.14610673974362, 16.134176258942773, 16.044830376246086, 15.97688683323475, 15.889401509260068, 15.755981561346063, 15.676119899473036, 15.58470855268362, 15.491571825516745, 15.453040383485767, 15.40357085860735, 15.380318396347993, 15.347388170212135, 15.312830041218152, 15.291341065357969, 15.256353520029764, 15.235826019982666, 15.22355191760881, 15.224115874083612, 15.23213512789662, 15.272546825966211, 15.337355419200678, 15.358623211083158, 15.375175845838008, 15.375175845838005, 15.372634628381494, 15.367287331581855, 15.371960003199323, 15.385590014476163, 15.382514789490456, 15.381097550819915, 15.377660666027698, 15.366206754764411, 15.350362380623153, 15.332660691864188, 15.332218508129596, 15.316442398203137, 15.30611650333383, 15.28319865139757, 15.27193970375148, 15.24972546576775, 15.214635267929179, 15.194982422976935, 15.18939923864385, 15.180320676211814, 15.176799397256097, 15.192636203146957, 15.17653349601027, 15.168848654507041, 15.160429126406008, 15.158179743044778, 15.167024534705124, 15.164091238142547, 15.163786531052802, 15.168977140504289, 15.174178922527664, 15.175201288050573, 15.177973753745732, 15.178155668441923, 15.18083697849835, 15.170679716636293, 15.169367907787578, 15.167769382668201, 15.166361040358659, 15.164539628444265, 15.163633922055649, 15.159592368693543, 15.160912206070929, 15.164493369823894, 15.174957437659007, 15.184868248021484, 15.186489210159959, 15.182428914245405, 15.171597356022762, 15.148114809479795, 15.13279562738595, 15.11984603147741, 15.120833020249218, 15.120554304914892, 15.11566273455448, 15.066538948340257, 15.041890935310294, 14.967164588847945, 14.881927058816663, 14.77402826938231, 14.72400529812904, 14.687946373402035, 14.591033974227932, 14.491947917010489, 14.418193829509795, 14.243902512596147, 14.185437206379994, 14.114521852627522, 14.030435648361477, 13.959868481735105, 13.908916475761135, 13.876426444648356, 13.869167376715557, 13.869323076153739, 13.885210652623616, 13.987155603190716, 14.13932287592181, 14.157180972699608, 14.031071387790128, 13.899633569914426, 13.892896646221603, 13.904247183733125, 13.894660756987546, 13.889032301476538, 13.879151249791523, 13.90075515862869, 13.900037547444548, 13.903376845588308, 13.916142705066054, 13.928986935806105, 13.93040991347162, 13.935139407083646, 13.931892256566256, 13.923017229160827, 13.918961383455985, 13.916756541767619, 13.919160746060166, 13.90879369105142, 13.990601359174901, 14.132231412224963, 14.149143482129649, 14.160578027366906, 14.124591276743352, 14.108074768449242, 14.079555119379913, 14.063733657410573, 14.050252480861898, 14.039289096979239, 14.04643635401223, 14.052897858829796, 14.109904916957278, 14.139798808356437, 14.148478082850822, 14.145832989635233, 14.144683615500803, 14.156092362975855, 14.157858458582938, 14.144047308758994, 14.124529085495933, 14.11642414654053, 14.114646887475851, 14.110456988311304, 14.100165306740594, 14.074726326732662, 14.049365845939352, 14.009753127177511, 13.99714100576043, 13.943173294659436, 13.880272470146487, 13.823127911971998, 13.785586619636438, 13.749247056285393, 13.73600164477827]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7939_NLY.json b/7939_NLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..b934fe088ad5eb5e911d2926686acd6bcf0b5ed6
--- /dev/null
+++ b/7939_NLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0], "input_window": [[22.63, 22.76, 22.66, 22.6542, 22.615, 22.6472, 22.6652, 22.7199, 22.73, 22.735, 22.735, 22.7999, 22.76, 22.78, 22.75, 22.75, 22.7377, 22.685, 22.7, 22.71, 22.69, 22.67, 22.675, 22.665, 22.67, 22.67, 22.65, 22.666, 22.665, 22.685, 22.67, 22.67, 22.66, 22.655, 22.615, 22.59, 22.57, 22.6101, 22.635, 22.6766, 22.695, 22.68, 22.645, 22.65, 22.67, 22.685, 22.685, 22.665, 22.7, 22.685, 22.695, 22.695, 22.705, 22.69, 22.685, 22.67, 22.655, 22.625, 22.575, 22.56, 22.545, 22.585, 22.565, 22.5916, 22.615, 22.595, 22.565, 22.57, 22.545, 22.515, 22.52, 22.47, 22.47, 22.525, 22.525, 22.54, 22.55, 22.515, 22.67, 22.71, 22.68, 22.7, 22.72, 22.76, 22.75, 22.77, 22.79, 22.795, 22.77, 22.74, 22.79, 22.76, 22.745, 22.74, 22.74, 22.745, 22.76, 22.74, 22.72, 22.7138, 22.73, 22.655, 22.66, 22.6601, 22.635, 22.63, 22.635, 22.625, 22.66, 22.64, 22.63, 22.6497, 22.56, 22.55, 22.515, 22.5399, 22.545, 22.565, 22.61, 22.6, 22.5501, 22.56, 22.545, 22.56, 22.57, 22.585, 22.63, 22.64, 22.67, 22.695, 22.69, 22.69, 22.67, 22.682, 22.705, 22.6709, 22.655, 22.66, 22.68, 22.685, 22.68, 22.675, 22.6638, 22.65, 22.65, 22.655, 22.675, 22.6899, 22.69, 22.705, 22.702, 22.64, 22.64, 22.63, 22.62, 22.595, 22.38, 22.49, 22.365, 22.29, 22.32, 22.35, 22.41, 22.4, 22.43, 22.4, 22.4299, 22.395, 22.415, 22.42, 22.345, 22.28, 22.28, 22.295, 22.325, 22.415, 22.445, 22.45, 22.435, 22.41, 22.43, 22.4, 22.3999, 22.3603, 22.385, 22.385, 22.385, 22.4, 22.39, 22.39, 22.39, 22.36, 22.37, 22.375, 22.375, 22.38, 22.38, 22.385, 22.415, 22.44, 22.44, 22.445, 22.46, 22.46, 22.475, 22.5, 22.545, 22.51, 22.48, 22.49, 22.51, 22.49, 22.465, 22.47, 22.455, 22.48, 22.485, 22.48, 22.477, 22.48, 22.475, 22.4648, 22.475, 22.4899, 22.47, 22.495, 22.49, 22.475, 22.47, 22.475, 22.4852, 22.47, 22.48, 22.475, 22.43, 22.44, 22.385, 22.43, 22.495, 22.49, 22.52, 22.595, 22.66, 22.63, 22.67, 22.71, 22.74, 22.72, 22.695, 22.67, 22.655, 22.635, 22.685, 22.68, 22.69, 22.64, 22.69, 22.68, 22.7, 22.67, 22.67, 22.69, 22.7, 22.64, 22.66, 22.655, 22.615, 22.62, 22.625, 22.645, 22.62, 22.625, 22.58, 22.6, 22.575, 22.62, 22.62, 22.6146, 22.585, 22.6, 22.57, 22.605, 22.6, 22.6399, 22.66, 22.635, 22.65, 22.63, 22.63, 22.62, 22.66, 22.665, 22.64, 22.68, 22.71, 22.72, 22.715, 22.705, 22.6901, 22.6799, 22.67, 22.69, 22.715, 22.7111, 22.715, 22.7, 22.695, 22.6761, 22.69, 22.705, 22.715, 22.72, 22.69, 22.5697, 22.61, 22.6, 22.59, 22.5773, 22.59, 22.58, 22.565, 22.578, 22.575, 22.6, 22.5902, 22.57, 22.595, 22.58, 22.66, 22.66, 22.67, 22.69, 22.71, 22.72, 22.77, 22.73, 22.7099, 22.7278, 22.72, 22.71, 22.68, 22.66, 22.65, 22.68, 22.635, 22.62, 22.62, 22.64, 22.6399, 22.67, 22.68, 22.69, 22.6745, 22.69, 22.735, 22.675, 22.68, 22.64, 22.64, 22.67, 22.69, 22.71, 22.72, 22.719, 22.715, 22.695, 22.69, 22.69, 22.715, 22.7, 22.705, 22.71, 22.72, 22.7, 22.685, 22.67, 22.64, 22.62, 22.645, 22.65, 22.645, 22.655, 22.67, 22.67, 22.645, 22.635, 22.64, 22.64, 22.64, 22.61], [22.72, 22.78, 22.67, 22.675, 22.62, 22.6499, 22.715, 22.72, 22.74, 22.77, 22.75, 22.8, 22.78, 22.82, 22.755, 22.755, 22.7392, 22.685, 22.71, 22.72, 22.69, 22.68, 22.69, 22.67, 22.69, 22.67, 22.6656, 22.685, 22.675, 22.685, 22.68, 22.6779, 22.665, 22.6559, 22.6169, 22.596, 22.575, 22.615, 22.64, 22.677, 22.7, 22.68, 22.655, 22.66, 22.67, 22.69, 22.69, 22.67, 22.705, 22.685, 22.695, 22.7, 22.71, 22.6967, 22.685, 22.67, 22.6599, 22.625, 22.575, 22.57, 22.565, 22.585, 22.567, 22.5916, 22.615, 22.595, 22.5899, 22.57, 22.555, 22.555, 22.53, 22.475, 22.51, 22.535, 22.53, 22.55, 22.56, 22.55, 22.7, 22.71, 22.68, 22.74, 22.78, 22.78, 22.8, 22.8, 22.8, 22.82, 22.7849, 22.775, 22.8, 22.76, 22.75, 22.765, 22.775, 22.748, 22.765, 22.75, 22.73, 22.72, 22.735, 22.66, 22.665, 22.67, 22.635, 22.64, 22.635, 22.63, 22.66, 22.6689, 22.63, 22.6497, 22.5665, 22.55, 22.515, 22.545, 22.57, 22.57, 22.61, 22.6, 22.56, 22.5658, 22.55, 22.5625, 22.58, 22.59, 22.64, 22.64, 22.68, 22.7, 22.695, 22.69, 22.67, 22.682, 22.7062, 22.6709, 22.67, 22.67, 22.69, 22.685, 22.69, 22.675, 22.6687, 22.65, 22.6575, 22.6775, 22.705, 22.69, 22.6999, 22.705, 22.71, 22.65, 22.65, 22.64, 22.64, 22.6, 22.48, 22.49, 22.38, 22.315, 22.36, 22.37, 22.435, 22.42, 22.431, 22.41, 22.44, 22.41, 22.42, 22.42, 22.38, 22.285, 22.28, 22.3135, 22.375, 22.44, 22.455, 22.4599, 22.44, 22.4361, 22.438, 22.41, 22.405, 22.3603, 22.385, 22.388, 22.41, 22.4, 22.39, 22.405, 22.39, 22.365, 22.38, 22.375, 22.375, 22.3899, 22.385, 22.385, 22.435, 22.45, 22.4499, 22.445, 22.46, 22.465, 22.495, 22.515, 22.555, 22.51, 22.48, 22.495, 22.515, 22.49, 22.48, 22.476, 22.47, 22.488, 22.485, 22.49, 22.477, 22.485, 22.475, 22.467, 22.475, 22.495, 22.47, 22.5, 22.49, 22.49, 22.4761, 22.48, 22.495, 22.4882, 22.495, 22.49, 22.5, 22.48, 22.41, 22.48, 22.5, 22.51, 22.59, 22.645, 22.67, 22.67, 22.67, 22.71, 22.75, 22.72, 22.695, 22.69, 22.655, 22.66, 22.685, 22.687, 22.69, 22.645, 22.7, 22.69, 22.72, 22.67, 22.68, 22.7, 22.705, 22.645, 22.675, 22.655, 22.625, 22.63, 22.638, 22.65, 22.635, 22.625, 22.58, 22.6, 22.5776, 22.625, 22.63, 22.6146, 22.59, 22.605, 22.6, 22.605, 22.615, 22.6399, 22.66, 22.635, 22.65, 22.635, 22.635, 22.635, 22.67, 22.67, 22.65, 22.685, 22.72, 22.735, 22.72, 22.705, 22.695, 22.6799, 22.68, 22.695, 22.715, 22.72, 22.72, 22.71, 22.7, 22.6761, 22.715, 22.71, 22.725, 22.72, 22.7, 22.65, 22.63, 22.6, 22.595, 22.6, 22.6, 22.585, 22.585, 22.585, 22.575, 22.6, 22.6, 22.59, 22.6, 22.59, 22.66, 22.66, 22.68, 22.7, 22.71, 22.725, 22.77, 22.73, 22.73, 22.735, 22.72, 22.7178, 22.6885, 22.665, 22.65, 22.685, 22.655, 22.635, 22.625, 22.6599, 22.655, 22.6712, 22.685, 22.69, 22.675, 22.695, 22.735, 22.685, 22.68, 22.655, 22.65, 22.67, 22.69, 22.73, 22.7222, 22.7258, 22.7199, 22.695, 22.69, 22.6986, 22.72, 22.705, 22.705, 22.71, 22.72, 22.705, 22.685, 22.67, 22.645, 22.64, 22.645, 22.655, 22.655, 22.66, 22.675, 22.67, 22.65, 22.6399, 22.6499, 22.65, 22.64, 22.63], [22.56, 22.72, 22.65, 22.6542, 22.6, 22.645, 22.6652, 22.71, 22.73, 22.735, 22.735, 22.785, 22.76, 22.78, 22.72, 22.73, 22.73, 22.6764, 22.7, 22.7, 22.68, 22.67, 22.67, 22.655, 22.67, 22.665, 22.65, 22.665, 22.665, 22.66, 22.666, 22.6679, 22.655, 22.64, 22.61, 22.585, 22.565, 22.6101, 22.63, 22.665, 22.69, 22.6658, 22.645, 22.65, 22.665, 22.68, 22.67, 22.66, 22.69, 22.68, 22.695, 22.695, 22.695, 22.685, 22.665, 22.655, 22.64, 22.595, 22.56, 22.55, 22.545, 22.57, 22.56, 22.58, 22.61, 22.58, 22.56, 22.55, 22.54, 22.51, 22.515, 22.46, 22.47, 22.51, 22.52, 22.54, 22.54, 22.51, 22.57, 22.65, 22.66, 22.69, 22.715, 22.76, 22.75, 22.77, 22.77, 22.78, 22.77, 22.74, 22.785, 22.75, 22.74, 22.74, 22.73, 22.73, 22.75, 22.74, 22.705, 22.71, 22.7, 22.645, 22.655, 22.66, 22.63, 22.63, 22.625, 22.62, 22.645, 22.64, 22.618, 22.614, 22.551, 22.525, 22.505, 22.535, 22.54, 22.56, 22.6066, 22.57, 22.55, 22.5538, 22.54, 22.5401, 22.5682, 22.58, 22.63, 22.63, 22.67, 22.6939, 22.69, 22.67, 22.65, 22.66, 22.695, 22.665, 22.655, 22.66, 22.68, 22.67, 22.675, 22.67, 22.66, 22.635, 22.63, 22.655, 22.675, 22.675, 22.69, 22.7, 22.7, 22.635, 22.63, 22.63, 22.615, 22.58, 22.31, 22.43, 22.36, 22.29, 22.32, 22.35, 22.39, 22.4, 22.42, 22.395, 22.4299, 22.395, 22.405, 22.395, 22.345, 22.27, 22.27, 22.29, 22.325, 22.415, 22.43, 22.45, 22.42, 22.41, 22.425, 22.4, 22.39, 22.35, 22.37, 22.38, 22.38, 22.385, 22.385, 22.39, 22.383, 22.36, 22.37, 22.37, 22.36, 22.375, 22.38, 22.38, 22.415, 22.44, 22.44, 22.42, 22.45, 22.455, 22.475, 22.5, 22.545, 22.5, 22.47, 22.48, 22.49, 22.48, 22.465, 22.46, 22.455, 22.47, 22.47, 22.48, 22.47, 22.48, 22.47, 22.4648, 22.472, 22.48, 22.46, 22.49, 22.48, 22.47, 22.45, 22.465, 22.47, 22.465, 22.47, 22.475, 22.43, 22.43, 22.38, 22.43, 22.48, 22.485, 22.52, 22.59, 22.66, 22.63, 22.65, 22.7, 22.73, 22.69, 22.64, 22.67, 22.63, 22.63, 22.68, 22.67, 22.67, 22.64, 22.685, 22.6701, 22.7, 22.65, 22.6683, 22.69, 22.68, 22.635, 22.66, 22.62, 22.61, 22.62, 22.625, 22.645, 22.62, 22.62, 22.56, 22.58, 22.57, 22.615, 22.605, 22.61, 22.58, 22.59, 22.57, 22.6, 22.6, 22.63, 22.64, 22.63, 22.645, 22.63, 22.62, 22.62, 22.66, 22.66, 22.64, 22.68, 22.71, 22.71, 22.71, 22.69, 22.68, 22.665, 22.66, 22.68, 22.7, 22.7057, 22.705, 22.69, 22.69, 22.665, 22.69, 22.695, 22.71, 22.71, 22.66, 22.56, 22.6, 22.59, 22.57, 22.5773, 22.58, 22.56, 22.565, 22.57, 22.56, 22.58, 22.585, 22.56, 22.59, 22.58, 22.64, 22.65, 22.66, 22.69, 22.7, 22.71, 22.75, 22.71, 22.7, 22.725, 22.705, 22.7, 22.67, 22.655, 22.64, 22.67, 22.6339, 22.62, 22.61, 22.64, 22.6399, 22.665, 22.67, 22.68, 22.67, 22.69, 22.705, 22.66, 22.66, 22.64, 22.64, 22.65, 22.685, 22.7, 22.71, 22.715, 22.705, 22.69, 22.675, 22.69, 22.71, 22.69, 22.695, 22.71, 22.715, 22.69, 22.67, 22.635, 22.62, 22.62, 22.635, 22.64, 22.64, 22.65, 22.665, 22.65, 22.625, 22.615, 22.63, 22.64, 22.625, 22.605], [22.68, 22.72, 22.655, 22.66, 22.62, 22.645, 22.68, 22.7101, 22.735, 22.76, 22.75, 22.795, 22.77, 22.815, 22.7261, 22.7344, 22.7379, 22.6764, 22.705, 22.7199, 22.685, 22.68, 22.6873, 22.66, 22.68, 22.665, 22.655, 22.6805, 22.675, 22.67, 22.6779, 22.6679, 22.66, 22.645, 22.615, 22.585, 22.575, 22.6101, 22.635, 22.67, 22.695, 22.67, 22.655, 22.655, 22.67, 22.685, 22.675, 22.67, 22.69, 22.6838, 22.695, 22.695, 22.705, 22.6967, 22.67, 22.665, 22.64, 22.6085, 22.56, 22.55, 22.565, 22.571, 22.565, 22.58, 22.615, 22.58, 22.575, 22.55, 22.54, 22.555, 22.515, 22.46, 22.5001, 22.5148, 22.525, 22.54, 22.556, 22.545, 22.63, 22.7099, 22.67, 22.71, 22.775, 22.78, 22.7964, 22.795, 22.785, 22.79, 22.7849, 22.77, 22.7873, 22.7599, 22.74, 22.76, 22.765, 22.7323, 22.755, 22.7433, 22.72, 22.71, 22.7, 22.65, 22.659, 22.665, 22.63, 22.64, 22.625, 22.62, 22.65, 22.66, 22.62, 22.62, 22.551, 22.525, 22.505, 22.5353, 22.57, 22.565, 22.61, 22.57, 22.555, 22.5584, 22.55, 22.5412, 22.58, 22.585, 22.6364, 22.6357, 22.675, 22.6999, 22.69, 22.67, 22.66, 22.665, 22.695, 22.665, 22.665, 22.665, 22.69, 22.675, 22.6839, 22.675, 22.66, 22.645, 22.635, 22.6775, 22.695, 22.69, 22.695, 22.705, 22.7, 22.65, 22.65, 22.635, 22.635, 22.58, 22.48, 22.4598, 22.365, 22.3, 22.35, 22.3672, 22.43, 22.42, 22.42, 22.41, 22.44, 22.41, 22.41, 22.395, 22.3711, 22.2801, 22.27, 22.3, 22.375, 22.44, 22.455, 22.45, 22.42, 22.435, 22.4363, 22.405, 22.39, 22.35, 22.37, 22.385, 22.4007, 22.4, 22.39, 22.4, 22.3869, 22.365, 22.37, 22.37, 22.36, 22.3899, 22.385, 22.385, 22.435, 22.4401, 22.4499, 22.42, 22.455, 22.455, 22.484, 22.515, 22.55, 22.5, 22.4764, 22.49, 22.49, 22.48, 22.47, 22.46, 22.46, 22.47, 22.47, 22.48, 22.47, 22.48, 22.47, 22.465, 22.475, 22.49, 22.465, 22.4901, 22.485, 22.4799, 22.455, 22.47, 22.47, 22.485, 22.485, 22.485, 22.48, 22.45, 22.4033, 22.475, 22.495, 22.485, 22.58, 22.64, 22.66, 22.67, 22.66, 22.7, 22.74, 22.72, 22.645, 22.68, 22.65, 22.66, 22.68, 22.68, 22.675, 22.64, 22.695, 22.68, 22.705, 22.665, 22.675, 22.7, 22.68, 22.64, 22.6658, 22.62, 22.62, 22.625, 22.63, 22.645, 22.635, 22.625, 22.57, 22.58, 22.5769, 22.62, 22.625, 22.61, 22.58, 22.605, 22.59, 22.6, 22.61, 22.63, 22.64, 22.63, 22.645, 22.63, 22.62, 22.63, 22.66, 22.665, 22.65, 22.68, 22.7121, 22.735, 22.71, 22.69, 22.68, 22.67, 22.67, 22.69, 22.7, 22.72, 22.72, 22.71, 22.695, 22.67, 22.715, 22.7, 22.715, 22.72, 22.666, 22.65, 22.62, 22.6, 22.59, 22.6, 22.595, 22.56, 22.58, 22.585, 22.57, 22.585, 22.6, 22.59, 22.6, 22.585, 22.64, 22.66, 22.66, 22.6915, 22.7054, 22.7211, 22.7599, 22.71, 22.725, 22.7271, 22.708, 22.7063, 22.6799, 22.66, 22.64, 22.685, 22.65, 22.62, 22.62, 22.65, 22.655, 22.67, 22.6789, 22.68, 22.67, 22.6922, 22.71, 22.67, 22.66, 22.65, 22.645, 22.6507, 22.6878, 22.72, 22.72, 22.72, 22.705, 22.691, 22.6799, 22.695, 22.715, 22.695, 22.7, 22.71, 22.7185, 22.695, 22.67, 22.64, 22.63, 22.64, 22.64, 22.64, 22.655, 22.66, 22.67, 22.65, 22.635, 22.625, 22.6399, 22.645, 22.625, 22.6159], [120346, 12131, 5107, 10805, 20312, 2558, 19492, 5440, 1531, 17347, 5252, 11937, 8849, 54369, 11607, 7014, 4152, 7780, 9908, 5129, 4370, 6635, 14972, 5867, 25826, 3326, 14815, 18192, 8988, 27753, 9371, 5757, 6052, 41690, 7757, 11665, 23699, 9809, 15739, 5176, 3858, 5977, 6377, 3466, 1736, 11260, 9742, 10003, 13293, 16741, 448, 2484, 16558, 8607, 9829, 14286, 21331, 28016, 19699, 14408, 25403, 16500, 14450, 12102, 2298, 23654, 25623, 13941, 28450, 23079, 14056, 18757, 16743, 49723, 5149, 20778, 71931, 116528, 183198, 31344, 11431, 18072, 50732, 6645, 25040, 10764, 7762, 40065, 26131, 13421, 7215, 10761, 3102, 20716, 46059, 39907, 4678, 12212, 19256, 1324, 9515, 17986, 13103, 3770, 1218, 4450, 2709, 1502, 5851, 14376, 4192, 8698, 21404, 6668, 1032, 11326, 12901, 5962, 5281, 13354, 2690, 2749, 23646, 9305, 3810, 2870, 3528, 3487, 3053, 21195, 2093, 5308, 4670, 5726, 10939, 3866, 10513, 4103, 4351, 3603, 8378, 7219, 3564, 16268, 18009, 11095, 16958, 32075, 1940, 2861, 4152, 8519, 21546, 6101, 74086, 37061, 104402, 49483, 23106, 16140, 17673, 2596, 12527, 8118, 14465, 2664, 11167, 3511, 3066, 8454, 10920, 3873, 6139, 9660, 16340, 9932, 21820, 5507, 2902, 6181, 10391, 25934, 10387, 7634, 2849, 9191, 25242, 11088, 3694, 19146, 2627, 10376, 1711, 4683, 6198, 2181, 293, 2265, 2133, 2419, 1458, 6442, 3145, 4680, 15831, 8665, 3087, 2432, 738, 7761, 20722, 4801, 5346, 6689, 13233, 5029, 6937, 8348, 4748, 3063, 943, 850, 2007, 12519, 2609, 5994, 1870, 27609, 12718, 39277, 56500, 32331, 36665, 62069, 144313, 25891, 18228, 8498, 10927, 8982, 24222, 27979, 12469, 9734, 6675, 9834, 7570, 28420, 16191, 11944, 4442, 6101, 723, 7399, 6058, 7539, 22585, 13125, 15050, 5862, 5524, 17895, 6943, 7449, 9900, 13237, 6587, 8170, 4059, 6584, 7521, 1104, 9658, 7242, 4183, 5387, 7828, 4928, 8579, 9776, 6420, 3350, 14797, 5415, 10751, 1885, 13248, 5447, 14144, 8752, 4308, 12754, 4672, 3399, 3337, 15215, 9259, 16029, 5209, 10232, 53989, 15037, 8993, 33081, 14234, 10253, 6679, 12689, 18339, 19838, 53767, 39994, 124880, 17573, 16251, 37844, 13645, 21946, 21906, 21637, 16430, 7047, 29354, 8318, 21979, 12303, 5615, 3990, 23000, 8133, 10068, 4189, 3745, 9624, 19936, 15304, 22154, 8185, 10824, 5846, 9427, 5317, 6290, 9743, 26650, 7058, 22897, 5775, 1584, 3448, 4380, 7572, 728, 4878, 15409, 33908, 11714, 5820, 16036, 12697, 10964, 25145, 17055, 10155, 8841, 4577, 16781, 5534, 16127, 5993, 6962, 4813, 2469, 5260, 5262, 18852, 20297, 6866, 4282, 8442, 6178, 17060, 26667, 15555, 33525, 31558, 14200, 6488, 40291, 67953]], "output_timestamps": [1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0], "output_window": [[22, 22.46, 22.36, 22.39, 22.45, 22.465, 22.38, 22.46, 22.51, 22.5307, 22.5, 22.53, 22.55, 22.585, 22.54, 22.565, 22.55, 22.53, 22.565, 22.585, 22.57, 22.57, 22.55, 22.6, 22.595, 22.58, 22.58, 22.56, 22.56, 22.55, 22.54, 22.575, 22.55, 22.55, 22.59, 22.56, 22.545, 22.54, 22.555, 22.545, 22.55, 22.54, 22.53, 22.52, 22.5201, 22.52, 22.51, 22.51, 22.55, 22.52, 22.545, 22.53, 22.54, 22.565, 22.54, 22.51, 22.52, 22.51, 22.53, 22.52, 22.51, 22.51, 22.51, 22.51, 22.53, 22.535, 22.55, 22.53, 22.51, 22.5, 22.505, 22.515, 22.535, 22.505, 22.495, 22.49, 22.46, 22.42], [22.75, 22.5, 22.4, 22.41, 22.46, 22.47, 22.45, 22.46, 22.56, 22.575, 22.51, 22.55, 22.555, 22.585, 22.545, 22.6, 22.555, 22.56, 22.565, 22.585, 22.57, 22.57, 22.555, 22.605, 22.595, 22.5959, 22.585, 22.5606, 22.575, 22.555, 22.54, 22.575, 22.56, 22.55, 22.59, 22.565, 22.545, 22.545, 22.565, 22.55, 22.56, 22.545, 22.535, 22.525, 22.535, 22.525, 22.515, 22.5186, 22.55, 22.525, 22.56, 22.5458, 22.5498, 22.565, 22.55, 22.515, 22.5299, 22.519, 22.53, 22.525, 22.525, 22.53, 22.515, 22.52, 22.535, 22.545, 22.555, 22.53, 22.535, 22.51, 22.52, 22.515, 22.55, 22.505, 22.4999, 22.49, 22.47, 22.43], [22, 22.43, 22.35, 22.36, 22.44, 22.45, 22.37, 22.42, 22.5, 22.5307, 22.5, 22.53, 22.55, 22.56, 22.54, 22.565, 22.54, 22.53, 22.55, 22.56, 22.56, 22.56, 22.55, 22.585, 22.59, 22.575, 22.58, 22.545, 22.5599, 22.54, 22.51, 22.55, 22.54, 22.54, 22.57, 22.55, 22.54, 22.54, 22.55, 22.54, 22.55, 22.54, 22.5284, 22.505, 22.52, 22.51, 22.51, 22.51, 22.543, 22.52, 22.54, 22.53, 22.54, 22.55, 22.54, 22.51, 22.52, 22.5, 22.52, 22.5199, 22.51, 22.51, 22.505, 22.51, 22.52, 22.53, 22.55, 22.52, 22.51, 22.49, 22.5, 22.51, 22.53, 22.495, 22.49, 22.47, 22.45, 22.4], [22.53, 22.45, 22.395, 22.41, 22.455, 22.45, 22.425, 22.43, 22.555, 22.555, 22.5, 22.55, 22.5515, 22.57, 22.5441, 22.6, 22.54, 22.56, 22.55, 22.565, 22.5601, 22.565, 22.555, 22.59, 22.59, 22.5959, 22.58, 22.55, 22.575, 22.55, 22.51, 22.55, 22.56, 22.54, 22.57, 22.555, 22.54, 22.54, 22.56, 22.54, 22.55, 22.54, 22.535, 22.505, 22.53, 22.51, 22.51, 22.51, 22.545, 22.525, 22.56, 22.54, 22.54, 22.55, 22.54, 22.51, 22.525, 22.505, 22.52, 22.5199, 22.515, 22.525, 22.51, 22.515, 22.52, 22.545, 22.55, 22.52, 22.53, 22.49, 22.51, 22.515, 22.545, 22.505, 22.495, 22.47, 22.45, 22.425], [93483, 19162, 10507, 18805, 14327, 32582, 16118, 20530, 3324, 11383, 9558, 8083, 4756, 5304, 3506, 16581, 9696, 9166, 3604, 6702, 11948, 5561, 2614, 8235, 3628, 10953, 8098, 7868, 14037, 9912, 5626, 8027, 9576, 4326, 6421, 7662, 6138, 6022, 13499, 2706, 3600, 7656, 18597, 16709, 27361, 4534, 3495, 8763, 2460, 4107, 11529, 4985, 6205, 11044, 6482, 4337, 3932, 15085, 5808, 7095, 23164, 30875, 7463, 7116, 5236, 8194, 4095, 21867, 21854, 9047, 10694, 3908, 22899, 26472, 17405, 26361, 72312, 66969]], "text": {"content": "Why Annaly Capital Management Is 1 Stock I'd Avoid in 2023\nBy newsfeedback@fool.com (Liz Brumer-Smith)\nPublished on: 2023-01-24T11:45:00Z\n\nThis stock pays an ultra-high dividend, but is facing unfavorable market conditions.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nThanks to its super alluring yield of more than 15%, Annaly Capital Management (NLY -0.36%) is one of the most popular mortgage real estate investment trusts (mREITs) on the market today. Last year was a rough one for mREITs. Rising interest rates increased the cost of borrowing, hurting mREITs' earnings and asset values.\nAnnaly wasn't spared from the challenges, and it has fallen 25% in the past year. The mREIT may look like an enticing buy considering the stock is down a good deal and its yield is nearly 10 times that of the S&P 500 average. But here's why this is a stock I'd stay away from in 2023.\nAssessing a company's growth opportunities and potential risks before buying is an incredibly important part of successful investing. Market conditions are a big factor in what growth opportunities and risks lie ahead and right now market conditions are not favoring Annaly.\nThe company invests in mortgage-backed securities (MBSs) insured by the government in addition to non-agency-backed mortgages not insured by the government (things like jumbo loans or loans on investment properties). It also has a growing mortgage-servicing unit that earns fees for servicing other lending institutions and investors' loans.\nBecause mortgage REITs rely heavily on leverage to increase their returns, they are feeling tremendous pressure from rising interest rates, which in turn hurt profitability. Net interest margin, which is how much the company makes from the loans it buys after its cost of acquisition, has continuously fallen for Annaly since the Federal Reserve started increasing interest rates. As of the third quarter of 2022, its net interest margin was down to a mere 1.42%. Shrinking margins have led to a net loss per share under generally accepted accounting principles (GAAP) of $0.70 this past quarter.\nDemand for MBSs in the secondary market has also dropped noticeably. The federal government purchased the bulk of MBSs from 2020 to 2021 through its quantitative easing program. But those purchased were halted in 2022. The Fed is slowly letting these assets fall off its books, which is hurting the values of MBSs.\nAnnaly is exposed to risks from both sides of its business. It faces credit risk in its servicing arm and from non-qualifying mortgage loans in the event borrowers stop paying. It also confronts interest rate risk should rates rise more. Unfortunately for Annaly, both risks are out of the company's control and are largely driven by the moves of the federal government.\nEven if Annaly continues to do everything right -- watching its bottom line, reducing its leverage exposure through hedging strategies, and continuing to expand its portfolio -- it will be hard for the company to turn a profit without rates coming down and the housing market improving.\nRight now home prices are in a downward trend leaving a growing number of homeowners underwater. Mortgage delinquencies are also starting to increase. The sector is still far from the housing crisis of 2008 to 2010, but it's not headed in a favorable direction. Rates are expected to rise more slowly than this past year, but rate hikes aren't over, which means 2023 could put more pressure on the stock.\nSince the company is operating at a net loss, its lofty yield won't be covered for long. It will need to generate positive net income to help it maintain those dividend payments or a cut will be coming. Annaly has underperformed the market over the last one, three, five, and 10 years. Since 2018 the stock has produced a negative return of 1.4% and has cut its dividend by 27%.\nAnnaly's past performance, high-risk exposure, and unsustainable yield make it a stock I'm steering clear of for the foreseeable future.\nLiz Brumer-Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674560700000, "published_utc": "2023-01-24T11:45:00Z", "article_url": "https://www.fool.com/real-estate/2023/01/24/why-annaly-capital-management-is-one-stock-id-avoi/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.3128001628001729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.015563294524678048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.12433862433862, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69351, 22.70101, 22.71251, 22.72801, 22.73862, 22.74756, 22.75335, 22.74998, 22.74698, 22.74297, 22.73647, 22.72497, 22.7167, 22.7012, 22.696589999999997, 22.68965, 22.68136, 22.68177, 22.678769999999997, 22.67378, 22.67307, 22.671860000000002, 22.66913, 22.66763, 22.661130000000004, 22.653129999999997, 22.64513, 22.63809, 22.634089999999997, 22.63409, 22.6358, 22.636010000000002, 22.635510000000004, 22.63651, 22.642010000000003, 22.65201, 22.662010000000002, 22.668, 22.6735, 22.67488, 22.67488, 22.67738, 22.682380000000002, 22.68655, 22.68655, 22.68455, 22.68105, 22.6749, 22.6619, 22.648519999999998, 22.63552, 22.62312, 22.609119999999997, 22.597450000000002, 22.59195, 22.58345, 22.57695, 22.5711, 22.5691, 22.5696, 22.5646, 22.5535, 22.54701, 22.54049, 22.53149, 22.52749, 22.52559, 22.52509, 22.53409, 22.54958, 22.565080000000002, 22.59008, 22.61757, 22.64409, 22.67123, 22.69673, 22.719630000000002, 22.744130000000002, 22.75962, 22.765629999999998, 22.77736, 22.78235, 22.77885, 22.77685, 22.77371, 22.76744, 22.76444, 22.75977, 22.753279999999997, 22.74728, 22.738549999999996, 22.72756, 22.719459999999998, 22.709960000000002, 22.69646, 22.68723, 22.67423, 22.6619, 22.6549, 22.6499, 22.6419, 22.6389, 22.6281, 22.6141, 22.601599999999998, 22.59113, 22.585630000000002, 22.58013, 22.57613, 22.56713, 22.56063, 22.55447, 22.55437, 22.55599, 22.563489999999998, 22.568459999999998, 22.5751, 22.582169999999998, 22.58867, 22.60166, 22.615159999999996, 22.62632, 22.63732, 22.6497, 22.6612, 22.6692, 22.67206, 22.67499, 22.67649, 22.674, 22.67339, 22.67389, 22.67389, 22.67189, 22.665889999999997, 22.66714, 22.67014, 22.67264, 22.67314, 22.67614, 22.67775, 22.67525, 22.67425, 22.67325, 22.673250000000003, 22.6635, 22.642, 22.61898, 22.58598, 22.54548, 22.51048, 22.4822, 22.4602, 22.4387, 22.4172, 22.4002, 22.3962, 22.39122, 22.39572, 22.40522, 22.407329999999998, 22.39862, 22.38262, 22.370620000000002, 22.366120000000002, 22.369120000000002, 22.37062, 22.37462, 22.37562, 22.37962, 22.38614, 22.39863, 22.41063, 22.41563, 22.415129999999998, 22.40963, 22.4042, 22.3992, 22.3962, 22.392699999999998, 22.38776, 22.383760000000002, 22.38176, 22.383760000000002, 22.382759999999998, 22.38325, 22.38168, 22.380180000000003, 22.384680000000003, 22.388690000000004, 22.39499, 22.40049, 22.40899, 22.417489999999997, 22.42989, 22.4424, 22.4589, 22.470399999999998, 22.47454, 22.47953, 22.483539999999998, 22.489539999999998, 22.49104, 22.491539999999997, 22.48914, 22.48464, 22.47664, 22.47464, 22.474, 22.473, 22.471, 22.4695, 22.47, 22.473000000000003, 22.4735, 22.47551, 22.47701, 22.476999999999997, 22.475500000000004, 22.4745, 22.4745, 22.476499999999998, 22.4775, 22.476999999999997, 22.478500000000004, 22.47449, 22.46632, 22.46583, 22.469829999999998, 22.471330000000002, 22.482329999999997, 22.49783, 22.51533, 22.533830000000002, 22.55183, 22.57683, 22.6105, 22.634999999999998, 22.65, 22.6695, 22.676499999999997, 22.678500000000003, 22.6805, 22.6815, 22.683, 22.677, 22.6725, 22.6685, 22.674500000000002, 22.673, 22.6755, 22.679499999999997, 22.6795, 22.6755, 22.67458, 22.67258, 22.66508, 22.65958, 22.652079999999998, 22.65008, 22.64608, 22.638579999999997, 22.627580000000002, 22.62158, 22.61269, 22.61269, 22.61319, 22.611690000000003, 22.60669, 22.602690000000003, 22.59819, 22.59569, 22.59969, 22.604689999999998, 22.611, 22.612000000000002, 22.613999999999997, 22.616, 22.619999999999997, 22.6225, 22.6295, 22.636, 22.64, 22.645, 22.65221, 22.662709999999997, 22.66921, 22.67521, 22.68121, 22.685209999999998, 22.68621, 22.68871, 22.69371, 22.697709999999997, 22.6985, 22.696, 22.694499999999998, 22.692500000000003, 22.696, 22.699, 22.7035, 22.7065, 22.7031, 22.6961, 22.686100000000003, 22.6751, 22.6646, 22.6576, 22.645599999999998, 22.6316, 22.6181, 22.604599999999998, 22.595, 22.5885, 22.5865, 22.5855, 22.5865, 22.585, 22.5895, 22.5995, 22.6075, 22.618150000000004, 22.631690000000003, 22.6453, 22.66129, 22.67329, 22.68579, 22.7, 22.706799999999998, 22.71143, 22.71342, 22.71027, 22.70373, 22.700120000000002, 22.68913, 22.680130000000002, 22.669629999999998, 22.661920000000002, 22.65662, 22.65299, 22.652890000000003, 22.654889999999998, 22.657890000000002, 22.65861, 22.66461, 22.66961, 22.673610000000004, 22.673610000000004, 22.67261, 22.670679999999997, 22.67157, 22.67557, 22.68057, 22.68335, 22.68285, 22.684949999999997, 22.68694, 22.69144, 22.698439999999998, 22.702869999999997, 22.70409, 22.703089999999996, 22.702939999999998, 22.700439999999997, 22.69694, 22.691840000000003, 22.68685, 22.681350000000002, 22.67385, 22.66835, 22.66385, 22.658849999999997, 22.654000000000003, 22.6495, 22.646, 22.6445, 22.645490000000002, 22.64599, 22.644489999999998, 22.64208], "in_sma_50": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69228181818182, 22.700841666666665, 22.706161538461537, 22.713935714285714, 22.714746666666667, 22.715975, 22.717264705882354, 22.714994444444446, 22.714468421052633, 22.71474, 22.71332380952381, 22.711809090909092, 22.710743478260866, 22.708629166666668, 22.707484, 22.705849999999998, 22.70396666666667, 22.70312857142857, 22.702158620689655, 22.701086666666665, 22.70033870967742, 22.699325, 22.698133333333335, 22.696570588235293, 22.69424, 22.691205555555555, 22.688064864864863, 22.686013157894735, 22.684705128205128, 22.6843375, 22.684597560975607, 22.684250000000002, 22.68356976744186, 22.682920454545453, 22.682633333333335, 22.682684782608693, 22.682521276595747, 22.682260416666665, 22.682418367346937, 22.682446, 22.682745999999998, 22.682246, 22.683246, 22.683980000000002, 22.68498, 22.68538, 22.68458, 22.682547999999997, 22.679048, 22.674848, 22.671148000000002, 22.666668, 22.662568, 22.657867999999997, 22.655646, 22.652558, 22.649299999999997, 22.646772000000002, 22.643471999999996, 22.640174000000002, 22.636774, 22.632374000000006, 22.62863, 22.625726, 22.622626, 22.620126, 22.618146000000003, 22.615436, 22.614536, 22.615333999999997, 22.615176, 22.616018, 22.618318000000002, 22.621018000000003, 22.624646000000002, 22.628846000000003, 22.633046, 22.636643999999997, 22.639642, 22.641642, 22.643487999999998, 22.645286000000002, 22.646986000000002, 22.649085999999997, 22.650986000000003, 22.651932000000002, 22.653532, 22.654998, 22.655598, 22.656122, 22.656222000000003, 22.655321999999998, 22.654402, 22.653768, 22.652968, 22.652468, 22.652167999999996, 22.652398, 22.654197999999997, 22.656398, 22.657497999999997, 22.658478, 22.658198, 22.657098, 22.654898, 22.654004, 22.653904, 22.654204, 22.655604000000004, 22.655904, 22.656704, 22.658671999999996, 22.659669999999995, 22.660198, 22.661298, 22.662198, 22.663806, 22.66562, 22.666520000000002, 22.66632, 22.66672, 22.66592, 22.663619999999995, 22.66132, 22.659292, 22.656692, 22.654292, 22.651792, 22.649894, 22.647993999999997, 22.645926, 22.644228000000002, 22.642628, 22.640328, 22.637727999999996, 22.636632, 22.635432, 22.634366, 22.633866, 22.633766, 22.633766, 22.633766, 22.633586, 22.632986000000002, 22.633086, 22.631885999999998, 22.628986, 22.625782, 22.620082000000004, 22.612882, 22.607482, 22.602426, 22.600005999999997, 22.597906, 22.596206000000002, 22.5937, 22.591099999999997, 22.588, 22.584, 22.5805, 22.576821999999996, 22.571256, 22.565656000000004, 22.560832, 22.556732, 22.553832000000003, 22.550203999999997, 22.546490000000002, 22.541389999999996, 22.536092000000004, 22.531018, 22.525717999999998, 22.520318000000003, 22.514017999999997, 22.507518, 22.501918, 22.496631999999998, 22.491332000000003, 22.485332, 22.479832000000002, 22.473892, 22.467692000000003, 22.461892000000002, 22.456392, 22.450892000000003, 22.445140000000002, 22.43894, 22.432840000000002, 22.427639999999997, 22.422342, 22.41734, 22.412740000000003, 22.40884, 22.40524, 22.402220000000003, 22.40092, 22.40232, 22.403124, 22.405351999999997, 22.409152, 22.411952, 22.414208, 22.415008000000004, 22.415808000000002, 22.416608, 22.417808000000004, 22.418408, 22.419808, 22.421007999999997, 22.422707999999997, 22.424686, 22.428383999999998, 22.432484, 22.436284, 22.438084, 22.439085999999996, 22.439686000000002, 22.440284, 22.440984000000004, 22.441684, 22.442358, 22.443958000000002, 22.445857999999998, 22.448558000000002, 22.450758, 22.452057999999997, 22.45211, 22.453609999999998, 22.455710000000003, 22.45741, 22.461271999999997, 22.466772000000002, 22.472572, 22.478572, 22.484572, 22.490774000000002, 22.497874000000003, 22.504574, 22.508774000000003, 22.513572, 22.517574, 22.522374, 22.526874, 22.531374, 22.535193999999997, 22.537694000000002, 22.540594000000002, 22.544194, 22.548766, 22.552266, 22.555965999999998, 22.560366, 22.564566, 22.568166, 22.572282, 22.575281999999998, 22.578282000000005, 22.581182000000002, 22.584382, 22.587682, 22.590982, 22.594182, 22.596081999999996, 22.597882, 22.60012, 22.602718, 22.605517999999996, 22.608120000000003, 22.610619999999997, 22.613319999999998, 22.61572, 22.61802, 22.620520000000003, 22.62342, 22.62662, 22.630220000000005, 22.635054, 22.638154, 22.640653999999998, 22.643553999999998, 22.645154, 22.645654, 22.645454, 22.645654, 22.646696, 22.647396, 22.646796, 22.646196, 22.646895999999998, 22.646696000000002, 22.647096, 22.647695999999996, 22.648096, 22.648896, 22.649796000000002, 22.651196, 22.651196, 22.650996, 22.651196, 22.651896, 22.652696000000002, 22.653096, 22.652815999999998, 22.653015999999997, 22.652099999999997, 22.6517, 22.651099999999996, 22.6506, 22.649900000000002, 22.648200000000003, 22.647100000000002, 22.6463, 22.6463, 22.6464, 22.646861999999995, 22.646262, 22.645762, 22.645262, 22.646462, 22.647561999999997, 22.648962, 22.650791999999996, 22.6527, 22.654521999999996, 22.65692, 22.65852, 22.660119999999996, 22.662062000000002, 22.663822, 22.665347999999998, 22.665746, 22.665646000000002, 22.665445999999996, 22.665546, 22.664304, 22.662004000000003, 22.660204, 22.659404, 22.658904000000003, 22.658903999999996, 22.659081999999998, 22.658882000000002, 22.658282, 22.657726000000004, 22.657525999999997, 22.656726, 22.656026, 22.655625999999998, 22.654225999999998, 22.65324, 22.652696000000002, 22.652696000000002, 22.653776000000004, 22.655176, 22.656876, 22.658696, 22.660494, 22.662394, 22.664793999999997, 22.667493999999998, 22.669894, 22.672394, 22.675364, 22.677564000000004, 22.678964, 22.679964, 22.680564, 22.681664, 22.681663999999998, 22.681264000000002, 22.681164, 22.680534, 22.679826, 22.678404, 22.675906, 22.674205999999998, 22.672504000000004, 22.670862000000003, 22.669202, 22.667394000000005], "in_sma_200": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69228181818182, 22.700841666666665, 22.706161538461537, 22.713935714285714, 22.714746666666667, 22.715975, 22.717264705882354, 22.714994444444446, 22.714468421052633, 22.71474, 22.71332380952381, 22.711809090909092, 22.710743478260866, 22.708629166666668, 22.707484, 22.705849999999998, 22.70396666666667, 22.70312857142857, 22.702158620689655, 22.701086666666665, 22.70033870967742, 22.699325, 22.698133333333335, 22.696570588235293, 22.69424, 22.691205555555555, 22.688064864864863, 22.686013157894735, 22.684705128205128, 22.6843375, 22.684597560975607, 22.684250000000002, 22.68356976744186, 22.682920454545453, 22.682633333333335, 22.682684782608693, 22.682521276595747, 22.682260416666665, 22.682418367346937, 22.682446, 22.682692156862743, 22.68292884615385, 22.68334528301887, 22.683592592592593, 22.683345454545456, 22.683017857142858, 22.682263157894738, 22.680991379310345, 22.678940677966104, 22.676791666666666, 22.674959016393444, 22.673282258064518, 22.671563492063495, 22.6701328125, 22.669284615384615, 22.667931818181817, 22.6665447761194, 22.66483088235294, 22.663021739130432, 22.66147857142857, 22.65941549295775, 22.656645833333336, 22.654501369863016, 22.652613513513515, 22.650912, 22.64945263157895, 22.648238961038963, 22.646915384615383, 22.646701265822784, 22.647491249999998, 22.64776913580247, 22.648528048780488, 22.650051807228916, 22.65159880952381, 22.653302352941175, 22.65495, 22.656444827586206, 22.6579625, 22.659388764044945, 22.660617777777777, 22.662009890109893, 22.66307391304348, 22.663901075268818, 22.664923404255322, 22.665976842105263, 22.666667708333335, 22.667578350515463, 22.668351020408164, 22.668872727272728, 22.669283999999998, 22.66958811881188, 22.669396078431372, 22.669295145631065, 22.669253846153847, 22.668879999999998, 22.668607547169813, 22.668200000000002, 22.667753703703706, 22.667590825688077, 22.667521818181818, 22.667093693693694, 22.666673214285712, 22.665649557522126, 22.664415789473683, 22.66302956521739, 22.661928448275862, 22.661142735042738, 22.660327966101697, 22.659905042016806, 22.659155833333333, 22.65829504132231, 22.657476229508198, 22.65660243902439, 22.65567177419355, 22.6550664, 22.654510317460318, 22.654367716535432, 22.654221875, 22.654382945736433, 22.654733076923076, 22.655002290076336, 22.65511590909091, 22.655152631578947, 22.655226119402982, 22.65552074074074, 22.65559044117647, 22.65565912408759, 22.655726811594203, 22.655973381294963, 22.656109285714287, 22.656306382978723, 22.656438028169013, 22.656462937062937, 22.656383333333334, 22.656235862068964, 22.656381506849318, 22.656644217687074, 22.656869594594593, 22.657125503355704, 22.657444666666667, 22.657726490066224, 22.657675657894735, 22.65762549019608, 22.65747857142857, 22.657333548387097, 22.65683782051282, 22.655711464968153, 22.654471518987343, 22.652650943396225, 22.650446875, 22.648580745341615, 22.646843827160495, 22.645513496932516, 22.644138414634146, 22.642780000000002, 22.641377710843372, 22.640171856287424, 22.638801785714286, 22.637447928994085, 22.636021764705884, 22.634472514619883, 22.632412209302323, 22.630317341040463, 22.62841896551724, 22.626970857142858, 22.625908522727272, 22.624942937853106, 22.62396011235955, 22.62282067039106, 22.62177722222222, 22.620752486187847, 22.619567032967034, 22.618312568306013, 22.616854347826084, 22.615519999999997, 22.61428064516129, 22.613138502673795, 22.61200478723404, 22.61083015873016, 22.60972052631579, 22.60855392670157, 22.607285416666667, 22.60605595854922, 22.604839175257734, 22.60358358974359, 22.60249336734694, 22.601389340101527, 22.600296464646462, 22.59946582914573, 22.598669, 22.597518499999996, 22.5960185, 22.595018499999995, 22.5939935, 22.5933135, 22.592663500000004, 22.592013500000004, 22.590963000000002, 22.58967, 22.58832, 22.587020000000003, 22.585445, 22.583945000000003, 22.58217, 22.580839500000003, 22.579517499999998, 22.578177999999998, 22.577196000000004, 22.576021, 22.574821500000002, 22.5737465, 22.5726715, 22.57161, 22.57076, 22.569685, 22.568810499999998, 22.567960499999998, 22.566957499999997, 22.565857499999996, 22.564857500000002, 22.563818, 22.5629035, 22.562028499999997, 22.561228500000002, 22.5605535, 22.5598785, 22.559019999999997, 22.558344499999997, 22.557644500000002, 22.556719500000003, 22.556144500000002, 22.555994499999997, 22.556019499999998, 22.5560945, 22.5560445, 22.5561195, 22.5564445, 22.556694500000003, 22.5564695, 22.5564505, 22.5562255, 22.556050499999998, 22.555925499999997, 22.555842000000002, 22.555867000000003, 22.555742, 22.556017, 22.556374499999997, 22.5570995, 22.557674499999997, 22.5582245, 22.5588695, 22.559444499999998, 22.5597445, 22.559998500000003, 22.560198500000002, 22.5604235, 22.5607985, 22.5612485, 22.561698500000002, 22.562298499999997, 22.563123499999996, 22.563473000000002, 22.563799000000003, 22.5640585, 22.5644585, 22.564803500000004, 22.5651285, 22.5648785, 22.564354, 22.563954000000003, 22.563404000000002, 22.562579, 22.561829, 22.561047, 22.560222, 22.559521999999998, 22.558722, 22.5578975, 22.557197499999997, 22.556561, 22.556086500000003, 22.555636500000002, 22.5552365, 22.554972000000003, 22.554985499999997, 22.554760499999997, 22.554494, 22.554294, 22.554094, 22.553944, 22.554144, 22.554349000000002, 22.554624000000004, 22.555074, 22.555424, 22.555774, 22.556023999999997, 22.556349, 22.556549, 22.557024, 22.557523999999997, 22.558099000000002, 22.558723999999998, 22.559298999999996, 22.5596225, 22.559722500000003, 22.559897499999998, 22.5598225, 22.559772500000005, 22.5598975, 22.560030500000003, 22.5601305, 22.5603495, 22.5604495, 22.560474499999994, 22.5602925, 22.560039000000003, 22.559864, 22.5596645, 22.5595145, 22.559622, 22.559849, 22.560129500000002, 22.560454000000004, 22.560679, 22.560978999999996, 22.561289499999997, 22.561379499999997, 22.561536, 22.561516, 22.561441, 22.561341, 22.561541000000002, 22.561616, 22.5613285, 22.5609535, 22.5607535, 22.5605535, 22.560378500000002, 22.560273, 22.560423, 22.560523000000003, 22.560809, 22.561183999999997, 22.561633999999998, 22.562533999999996, 22.563485, 22.564885, 22.5666385, 22.5683275, 22.5700915, 22.5715415, 22.5730415, 22.574466500000003, 22.575871499999998, 22.577071, 22.578496, 22.580021000000002, 22.581521, 22.5831655, 22.585315, 22.587557500000003, 22.5895325, 22.5910075, 22.5920075, 22.5928825, 22.593832499999998, 22.5949325, 22.5959575, 22.597051, 22.598326, 22.599726, 22.601226, 22.602551000000002, 22.603751000000003, 22.604947000000003, 22.606172, 22.607347, 22.608426499999997], "in_ema_10": [22.68, 22.687272727272727, 22.681404958677682, 22.677513148009012, 22.667056212007374, 22.663045991642395, 22.666128538616505, 22.67412334977714, 22.68519183163584, 22.69879331679296, 22.708103622830603, 22.72390296413413, 22.73228424338247, 22.747323471858383, 22.743464658793222, 22.741816539012632, 22.741104441010336, 22.729339997190273, 22.724914543155677, 22.72400280803646, 22.716911388393466, 22.710200226867382, 22.70603654925513, 22.69766626757238, 22.694454218922857, 22.68909890639143, 22.682899105229353, 22.68246290427856, 22.68110601259155, 22.679086737574902, 22.67887096710674, 22.676876245814604, 22.673807837484677, 22.668570048851098, 22.658830039969075, 22.64540639633833, 22.632605233367723, 22.62851337275541, 22.629692759527153, 22.63702134870403, 22.647562921666932, 22.65164239045476, 22.65225286491753, 22.652752344023433, 22.655888281473715, 22.661181321205767, 22.66369380825926, 22.664840388575758, 22.669414863380165, 22.672030342765588, 22.676206644080935, 22.679623617884403, 22.684237505541784, 22.686503413625093, 22.683502792965985, 22.68013864879035, 22.67284071264665, 22.66114240125635, 22.642752873755192, 22.62588871489061, 22.614818039455955, 22.606851123191234, 22.59924182806555, 22.595743313871814, 22.599244529531482, 22.59574552416212, 22.591973610678096, 22.58434204510026, 22.57627985508203, 22.572410790521662, 22.561972464972268, 22.543432016795492, 22.53555346828722, 22.53178011041681, 22.5305473630683, 22.532266024328607, 22.536581292632498, 22.53811196669932, 22.554818881844895, 22.583015448782188, 22.59883082173088, 22.61904339959799, 22.64739914512563, 22.671508391466425, 22.694215956654347, 22.712540328171738, 22.725714813958696, 22.737403029602568, 22.7460388424021, 22.75039541651081, 22.75710534078157, 22.757613460639465, 22.75441101325047, 22.755427192659475, 22.757167703085024, 22.752646302524106, 22.75307424751972, 22.751297111607045, 22.745606727678492, 22.739132777191493, 22.73201772679304, 22.717105412830666, 22.706540792315998, 22.698987920985815, 22.686444662624755, 22.678000178511162, 22.668363782418222, 22.65957036743309, 22.657830300627072, 22.65822479142215, 22.651274829345393, 22.64558849673714, 22.628390588239476, 22.60959229946866, 22.590575517747084, 22.58052542361125, 22.578611710227385, 22.576136853822405, 22.58229378949106, 22.580058555038143, 22.575502454122116, 22.572392917009005, 22.56832147755282, 22.563390299815943, 22.566410245303953, 22.56979020070323, 22.58190107330264, 22.591682696338523, 22.60683129700425, 22.62375287936711, 22.63579781039127, 22.64201639032013, 22.64528613753465, 22.648870476164713, 22.65725766231658, 22.6586653600772, 22.659817112790435, 22.660759455919447, 22.666075918479546, 22.667698478755995, 22.670644209891268, 22.67143617172922, 22.66935686777845, 22.664928346364185, 22.659486828843423, 22.66276195087189, 22.668623414349724, 22.672510066286137, 22.6765991451432, 22.681762936935346, 22.685078766583466, 22.678700809022832, 22.673482480109588, 22.666485665544208, 22.660760999081624, 22.646077181066783, 22.615881329963727, 22.58750290633396, 22.547047832455057, 22.502130044735953, 22.474470036602142, 22.454966393583568, 22.450427049295644, 22.44489485851462, 22.44036852060287, 22.434846971402347, 22.435783885692828, 22.43109590647595, 22.427260287116685, 22.421394780368196, 22.412250274846702, 22.388222952147302, 22.3667278699387, 22.354595529949844, 22.358305433595326, 22.373158991123447, 22.388039174555544, 22.399304779181808, 22.403067546603296, 22.408873447220877, 22.413860093180716, 22.41224916714786, 22.408203864030064, 22.397621343297324, 22.392599280879626, 22.391217593446967, 22.3929416673657, 22.394225000571936, 22.393456818649764, 22.394646487986165, 22.393238035625046, 22.38810384732958, 22.3848122387242, 22.38211910441071, 22.378097449063308, 22.38024336741543, 22.381108209703534, 22.381815807939255, 22.391485661041205, 22.400324631760984, 22.40933833507717, 22.411276819608595, 22.41922648877067, 22.425730763539637, 22.436325170168793, 22.450629684683555, 22.468697014741092, 22.474388466606346, 22.474754199950645, 22.477526163595982, 22.479794133851257, 22.47983156406012, 22.478044006958278, 22.47476327842041, 22.472079045980337, 22.471701037620274, 22.471391758052953, 22.472956892952418, 22.472419276051976, 22.473797589497067, 22.47310711867942, 22.471633097101343, 22.47224526126473, 22.475473395580234, 22.473569141838375, 22.476574752413214, 22.478106615610812, 22.478432685499754, 22.47417219722707, 22.473413615913056, 22.47279295847432, 22.475012420569897, 22.476828344102643, 22.478314099720343, 22.478620627043917, 22.473416876672296, 22.46066835364097, 22.463274107524427, 22.469042451610893, 22.471943824045276, 22.49159040149159, 22.518573964856753, 22.544287789428253, 22.56714455498675, 22.58402736317098, 22.605113297139887, 22.62963815220536, 22.646067579077112, 22.645873473790363, 22.65207829673757, 22.651700424603465, 22.653209438311926, 22.65808044952794, 22.66206582234104, 22.664417491006304, 22.659977947186977, 22.666345593152982, 22.66882821257971, 22.67540490120158, 22.67351310098311, 22.67378344625891, 22.67855009239365, 22.67881371195844, 22.671756673420543, 22.670673641889532, 22.661460252455072, 22.653922024735966, 22.64866347478397, 22.645270115732338, 22.645221003781003, 22.643362639457184, 22.640023977737695, 22.62729234542175, 22.618693737163248, 22.611094875860836, 22.612713989340683, 22.614947809460556, 22.614048207740453, 22.607857624514914, 22.60733805642129, 22.604185682526513, 22.603424649339875, 22.604620167641713, 22.609234682615945, 22.61482837668577, 22.617586853651993, 22.6225710620789, 22.623921778064553, 22.62320872750736, 22.6244435043242, 22.6309083217198, 22.637106808679835, 22.6394510252835, 22.646823566141045, 22.658692008660854, 22.672566188904334, 22.67937233637627, 22.681304638853312, 22.681067431789074, 22.679055171463787, 22.677408776652186, 22.67969808998815, 22.68338934635394, 22.69004582883504, 22.695492041774123, 22.698129852360644, 22.69756078829507, 22.692549735877783, 22.69663160208182, 22.69724403806694, 22.70047239478204, 22.704022868458033, 22.69710961964748, 22.688544234257026, 22.676081646210292, 22.662248619626602, 22.64911250696722, 22.640182960245905, 22.631967876564833, 22.618882808098498, 22.611813206626042, 22.606938078148577, 22.600222063939746, 22.5974544159507, 22.59791724941421, 22.596477749520716, 22.597118158698766, 22.59491485711717, 22.60311215582314, 22.613455400218932, 22.62191805472458, 22.634569317501928, 22.647447623410667, 22.66083896460873, 22.678850061952595, 22.68451368705212, 22.691874834860826, 22.698279410340675, 22.70004679027873, 22.701183737500777, 22.697313967046092, 22.69052960940135, 22.68134240769201, 22.68200742447528, 22.6761878927525, 22.665971912252044, 22.65761338275167, 22.656229131342272, 22.656005652916406, 22.658550079658877, 22.662250065175442, 22.665477326052635, 22.666299630406698, 22.67100878851457, 22.678098099693738, 22.676625717931238, 22.67360286012556, 22.66931143101182, 22.66489117082785, 22.66231095795006, 22.666945329231865, 22.676591633007888, 22.684484063370085, 22.690941506393706, 22.693497596140304, 22.693043487751158, 22.690653762705495, 22.69144398766813, 22.695726899001194, 22.69559473554643, 22.696395692719804, 22.698869203134382, 22.70243843892813, 22.70108599548665, 22.69543399630726, 22.685355087887757, 22.675290526453615, 22.66887406709841, 22.66362423671688, 22.659328920950173, 22.658541844413776, 22.65880696361127, 22.660842061136492, 22.65887077729349, 22.6545306359674, 22.64916142942787, 22.647477533168257, 22.64702707259221, 22.643022150302716, 22.638090850247675], "in_ema_50": [22.68, 22.68156862745098, 22.680526720492114, 22.679721751061052, 22.67737972160768, 22.676109928603456, 22.67626248042293, 22.677589441974973, 22.679840836407326, 22.6829843330188, 22.685612398390614, 22.689902108257648, 22.693043202051467, 22.69782582157886, 22.698934612889495, 22.700325412384025, 22.70179892562387, 22.700802889324894, 22.70096748190039, 22.70170993359057, 22.701054642077217, 22.700228969838896, 22.699721951413842, 22.69816422782899, 22.697451905169032, 22.696179281436915, 22.694564407655076, 22.694012862256837, 22.693267259815396, 22.69235481825401, 22.691787962636205, 22.690851179787728, 22.689641329599972, 22.6878906892235, 22.68503223082258, 22.681109398241304, 22.676948245369097, 22.6743267455507, 22.672784520234988, 22.67267532336303, 22.673550800878207, 22.673411553784945, 22.67268953206789, 22.671995824927972, 22.67191755728374, 22.672430594253008, 22.672531355262695, 22.672432086428866, 22.67312102421597, 22.673539807580052, 22.674381383753385, 22.675189956939526, 22.676358978236017, 22.677156665364016, 22.676876011820333, 22.6764102858666, 22.674982431518888, 22.67237527734168, 22.667968403720437, 22.663342191809832, 22.659485635268272, 22.65601561035579, 22.652446370733998, 22.64960533658757, 22.64824826456453, 22.64557186203259, 22.642804338031315, 22.639164952226164, 22.635276130570237, 22.632128047018462, 22.62753479027264, 22.62096479849724, 22.61622500247774, 22.612247551400184, 22.608826078796255, 22.606127016882677, 22.60416125151473, 22.60184120243572, 22.602945469006865, 22.60713976433993, 22.609604871620718, 22.61354193547873, 22.619873624283485, 22.62615308999786, 22.632829439409708, 22.639189069236778, 22.644907144952985, 22.650597060837182, 22.655863842765136, 22.66033977049984, 22.66531860302926, 22.669027677420267, 22.671810905756725, 22.675269301609404, 22.678788152526685, 22.68088665634917, 22.683793061982534, 22.686126667394984, 22.687455033379493, 22.688339149717553, 22.688796437963923, 22.68727500902416, 22.68616618514086, 22.68533613866475, 22.683166094011227, 22.681473306010787, 22.679258666559384, 22.676934797282545, 22.675878530722443, 22.67525584324313, 22.673088947429672, 22.671007027922627, 22.66630086996488, 22.66075965937802, 22.65465143744163, 22.649970988914504, 22.646834871702172, 22.64362566104719, 22.64230700767279, 22.639471438744447, 22.636158833303487, 22.633109467291586, 22.629850272495837, 22.62637379122149, 22.62455521117359, 22.623004026421686, 22.623529358718873, 22.624006638769114, 22.626006378425227, 22.628904167506594, 22.631300082506336, 22.63281772632962, 22.63388369784611, 22.6351039449894, 22.637452809891776, 22.638533091856807, 22.63957100982321, 22.640568225124262, 22.642506726099782, 22.643780972135087, 22.645354267345475, 22.646516845096635, 22.647045596269315, 22.646965376807774, 22.646496146344724, 22.647711983742973, 22.649566415753053, 22.651152046507836, 22.652871574095766, 22.65491582609201, 22.656683832911934, 22.65642172181735, 22.65616988958922, 22.65533969784062, 22.654542062631183, 22.651618844488784, 22.64488869372452, 22.637630313578462, 22.62693892873225, 22.614117794272165, 22.60376023371247, 22.594483361802176, 22.588033033888365, 22.581443503147646, 22.57511238537715, 22.568637389872165, 22.563592786347765, 22.557569539824325, 22.5517824990469, 22.545634165750947, 22.538789688662675, 22.52864499498963, 22.518502054009648, 22.50993334600927, 22.5046418422442, 22.502106868038545, 22.50025953988017, 22.498288577531927, 22.495218437236556, 22.492856929893946, 22.490639011074574, 22.487280618483414, 22.48346569226838, 22.47823174355197, 22.473987361451893, 22.470497661002803, 22.46776049782622, 22.465103223401663, 22.46215799895454, 22.45972043036809, 22.4568647272164, 22.453262188894186, 22.449997005015984, 22.446859867564378, 22.443453598248126, 22.44135345714036, 22.43914351764466, 22.43702024244291, 22.43694101724907, 22.437064898925577, 22.437568236222614, 22.43687928578251, 22.437589902026332, 22.438272650966475, 22.440065880340338, 22.443004473268168, 22.44720037627726, 22.44927094975658, 22.450334834079854, 22.451890330782607, 22.453384827614663, 22.45442855986507, 22.45503920457625, 22.45523374557326, 22.455420657511567, 22.455992396432684, 22.45654171421964, 22.45746164699534, 22.457953347113172, 22.458817921736188, 22.45925643460928, 22.459481672467742, 22.460090234331755, 22.461263166318748, 22.461409708816053, 22.462534818274246, 22.463415805792906, 22.46406224478142, 22.463706862633128, 22.463953652333792, 22.46419076400698, 22.465006812477295, 22.465790859046816, 22.46654415869204, 22.467071838743337, 22.466402354871047, 22.463927752719243, 22.464361958494962, 22.46556345031869, 22.466325667953253, 22.470783484896266, 22.47741942666504, 22.484579449148768, 22.491850843299797, 22.498444927876278, 22.50634904835172, 22.5155118307693, 22.523530974660698, 22.528294465850475, 22.534243702483792, 22.538783165131484, 22.543536766498875, 22.54888826585186, 22.554029902485123, 22.558773827877864, 22.561959167961085, 22.567176455492024, 22.571600908217828, 22.576832245150463, 22.580289804164174, 22.58400392949107, 22.588552795001227, 22.592138959903142, 22.59401586343635, 22.59683092761532, 22.597739518689227, 22.59861247874063, 22.5996472834959, 22.600837586103907, 22.60256944547238, 22.60384123192444, 22.604670987535247, 22.603311340965238, 22.602397170731308, 22.60139728168302, 22.602126800048392, 22.60302378828179, 22.603297365211915, 22.602383743046744, 22.602486341358638, 22.601996680913203, 22.601918379700923, 22.60223530598716, 22.603324117517076, 22.604762387418365, 22.605752097715683, 22.607291231138596, 22.608181771093946, 22.608645231051046, 22.609482672970614, 22.611463744618824, 22.613563205614167, 22.61499209951165, 22.617541428942566, 22.621249608199722, 22.625710407878163, 22.62901588207902, 22.631407416115138, 22.633313007640037, 22.634751713222784, 22.636133998978757, 22.63824639117567, 22.640668101325645, 22.64377915617562, 22.646768208874615, 22.649247886957966, 22.65104208746942, 22.65178553501964, 22.654264533646323, 22.65605808134647, 22.658369529136802, 22.660786410347125, 22.660990864843317, 22.660559850535734, 22.658969268161783, 22.656656747841716, 22.654042757730277, 22.651923433897718, 22.64969114237232, 22.64617384267144, 22.64357879001766, 22.641281582565988, 22.63848622638693, 22.636388727312934, 22.634961718398703, 22.63319851375562, 22.6318966112554, 22.630057528461073, 22.630447429305736, 22.63160635364669, 22.63271982997427, 22.635024934681162, 22.637784741164253, 22.641052006216636, 22.6457127118552, 22.648233781978526, 22.651244221900935, 22.65421895829698, 22.65632801875592, 22.658287704294906, 22.659135245302952, 22.65916915725186, 22.658417425594923, 22.659459879493163, 22.659088903826763, 22.657556005637478, 22.656083221102676, 22.655844663412374, 22.655811539356986, 22.656367949578282, 22.657251559398745, 22.6581436551086, 22.658608609810226, 22.659925919229437, 22.66188960867142, 22.66220766323333, 22.66212108820457, 22.661645751412234, 22.660992976847048, 22.660589330696183, 22.66165641576692, 22.663944399462334, 22.66614265830695, 22.668254710922362, 22.6696957026509, 22.67053116529204, 22.670898570574707, 22.671843724669817, 22.67353612762394, 22.674377848109277, 22.675382638379503, 22.676740181972463, 22.67837782189511, 22.679029672016874, 22.6786755672319, 22.677158878320842, 22.675309510543553, 22.673924823855568, 22.67259443860633, 22.671316225327647, 22.670676373354013, 22.670257692046015, 22.670247586475586, 22.669453563476544, 22.66810244334021, 22.666412151444515, 22.665372459231005, 22.664573539261163, 22.663021635760725, 22.66117372847599], "in_ema_200": [22.68, 22.68039800995025, 22.680145293433334, 22.679944842752406, 22.67934837665537, 22.679006601763277, 22.679016486322848, 22.679325775016153, 22.679879747404055, 22.680676963847798, 22.68136674530205, 22.682497424453274, 22.683368096846774, 22.684677867027403, 22.685090027554494, 22.685580674046488, 22.686101264354484, 22.686004734360907, 22.686193741979206, 22.686529127631154, 22.686513912430843, 22.686449097381782, 22.6864575640745, 22.686194304730478, 22.68613266985754, 22.685922394535574, 22.68561470901781, 22.685563816390765, 22.685458703789863, 22.685304885841706, 22.68523120538557, 22.685058755580737, 22.684809414729187, 22.684413301149796, 22.683722621536365, 22.682740306894214, 22.681668264039548, 22.680956142009304, 22.680498866964435, 22.680394400626483, 22.680539729973486, 22.680434857038428, 22.680181773883817, 22.679931208969553, 22.679832390969857, 22.67988380996518, 22.679835214841148, 22.67973735200691, 22.67983946790734, 22.67987887618687, 22.680029335130286, 22.68017829696979, 22.680425279089494, 22.68058721661099, 22.680481871172077, 22.680327822702704, 22.679926550835017, 22.67921583888641, 22.67802961163381, 22.676755685149892, 22.67564368828273, 22.674602457553547, 22.673511885836596, 22.672581419310863, 22.672008469864984, 22.67109296270215, 22.670136813819543, 22.66894142263726, 22.66765842340704, 22.66653744406966, 22.665029608805288, 22.662989513195285, 22.661368722019215, 22.659910326775243, 22.65856793546405, 22.657388155011674, 22.656379317648376, 22.655271065731476, 22.655019612341114, 22.65556568585016, 22.65570931086658, 22.656249516728604, 22.657431113577076, 22.658650704486757, 22.66002134424311, 22.661364415444673, 22.662594620266123, 22.663862335487355, 22.665066690358127, 22.66611080289188, 22.667316665549674, 22.668237892758135, 22.668951943576463, 22.66985789438665, 22.670804582004692, 22.671416476711116, 22.672248153559764, 22.672955137106435, 22.67342324519493, 22.673787193003935, 22.674048016954146, 22.67380873320336, 22.67366138262422, 22.673575199712538, 22.6731416156358, 22.67281184831604, 22.672336108531802, 22.67181535123298, 22.671598283061506, 22.671482877259898, 22.67097060982448, 22.67046343957747, 22.669274748636404, 22.667839178998232, 22.66621888865994, 22.66491621315089, 22.66397177321904, 22.662986979455667, 22.662459745829242, 22.661539748358305, 22.66047965135972, 22.65946393343574, 22.658374740068222, 22.6572088222566, 22.656440575268974, 22.65572972377376, 22.655537388213823, 22.65534000126642, 22.655535623144367, 22.65597705973, 22.656315596449105, 22.656451759668517, 22.65648706554246, 22.65657177135796, 22.656954141792212, 22.657034200082837, 22.657113461773555, 22.657191934790735, 22.657518383200777, 22.65769232963659, 22.65795310247603, 22.658122723346914, 22.658141402716595, 22.658010642490563, 22.65778168087374, 22.6579778830541, 22.658346262327196, 22.658661224891105, 22.659022804742936, 22.659480289272857, 22.65988347047412, 22.65978512748433, 22.65968776303175, 22.65944211364835, 22.65919890853742, 22.658410859696254, 22.656635627261466, 22.65467706380613, 22.65179470496229, 22.648294260136794, 22.645326158045883, 22.642558733587716, 22.64044372131321, 22.6382502514494, 22.63607860715637, 22.633829068776706, 22.631900421326193, 22.62969245693489, 22.627506462338523, 22.625192965200828, 22.622664676989878, 22.619256073238738, 22.615780888430393, 22.61263879003805, 22.61027422496305, 22.6085799540679, 22.607051795320956, 22.605489090889904, 22.603643428293985, 22.60196538423136, 22.600316972447963, 22.598373519985795, 22.596300151627727, 22.59384940385034, 22.591622046598097, 22.589566105835928, 22.587686841101245, 22.58581931034402, 22.583870859494827, 22.582041298703835, 22.580099594239122, 22.57795929976908, 22.57589005300521, 22.573841395761377, 22.571713620679176, 22.569904529926152, 22.568064683857237, 22.56624314471438, 22.564937242776924, 22.563695081157253, 22.562562791792505, 22.56114425655079, 22.560088094794065, 22.559042442109547, 22.558295751143284, 22.55786494764932, 22.557786689463757, 22.557211697528796, 22.556407601035975, 22.555746828886367, 22.555092631584017, 22.554345441219997, 22.553506183098406, 22.552575773316335, 22.55165462134304, 22.55084213754858, 22.55003773816999, 22.549340845252875, 22.54855138410608, 22.54786928078164, 22.547094462067395, 22.54627760174832, 22.54556837188018, 22.545015452756996, 22.544219279097724, 22.543680778808195, 22.543096890461847, 22.542468065681135, 22.54159773666938, 22.54088532137914, 22.540179994798255, 22.539630940123647, 22.539087348679633, 22.538549166105707, 22.537966587338484, 22.537091297912234, 22.53576004121659, 22.53515546369205, 22.534755906839393, 22.53426082318925, 22.534715939376422, 22.535763541969693, 22.536999725631684, 22.538323111446296, 22.53953382675529, 22.54113050509603, 22.54310930604035, 22.54486941244791, 22.54586573670216, 22.547200405988708, 22.548223287521157, 22.549335493615473, 22.55063563795761, 22.551922845540123, 22.553147493843205, 22.55401169788457, 22.555414566562337, 22.556654222616444, 22.55813030000335, 22.55919368010282, 22.56034598179334, 22.561735574014303, 22.562912334471875, 22.563679375919918, 22.564695501532658, 22.565245795049748, 22.565790613009455, 22.566379761138716, 22.567012798341317, 22.567788790397625, 22.568457558652376, 22.56902017000907, 22.569029919561217, 22.56913907459046, 22.569216297728865, 22.569721608199227, 22.57027164194849, 22.57066694899378, 22.57075981517295, 22.571100513529437, 22.571288568121187, 22.571574254010528, 22.571956599741767, 22.572534146012995, 22.573205448042717, 22.573770567962693, 22.57447931853023, 22.57503176312197, 22.575479208265037, 22.576021703705187, 22.576857308643444, 22.577734350348486, 22.578453411539048, 22.57946382535458, 22.580783588286376, 22.58231807994522, 22.583588546811438, 22.584647367241175, 22.585596149656688, 22.58643598896359, 22.58726747166047, 22.588289685872805, 22.589401231287006, 22.590700721522957, 22.591987281507805, 22.5931615374132, 22.59417485544889, 22.594929334499152, 22.59612406748921, 22.597157658857476, 22.59833021946586, 22.599540864048294, 22.600202148983136, 22.60069764998828, 22.600889713172478, 22.60088086030509, 22.600772593038375, 22.600764905545457, 22.600707543301223, 22.60030249311912, 22.600100478262217, 22.59995022474717, 22.59965221256063, 22.599506419400825, 22.599511330650568, 22.599416690544594, 22.59942249461878, 22.599278987209637, 22.599684171416506, 22.60028432891485, 22.60087851469679, 22.601780221018217, 22.602811263595154, 22.60398826594744, 22.605539626485278, 22.606579033186918, 22.60775735126466, 22.608944840306805, 22.60993046378634, 22.61088936464419, 22.611576037632805, 22.61205786810412, 22.612335899267265, 22.613058925145204, 22.61342649802933, 22.61349190600914, 22.613556663163283, 22.613919283430317, 22.61432804677927, 22.614881996562563, 22.61551899162164, 22.61616059369506, 22.616696309180682, 22.617447589686346, 22.618368509191953, 22.61888225536915, 22.619291387156522, 22.619596945493274, 22.619849712204786, 22.62015668024255, 22.620829748100835, 22.621816516776452, 22.62279346685828, 22.62376069604377, 22.62456904732692, 22.625230051831128, 22.6257740314149, 22.62646284702271, 22.627343813719005, 22.6280170096024, 22.628733258263072, 22.62954188255896, 22.630427037956384, 22.631069554991647, 22.63145692260367, 22.63154192834891, 22.631526585778275, 22.631610898357597, 22.631694372005782, 22.6317770150704, 22.632008089547316, 22.63228661601948, 22.63266187357153, 22.632834392242458, 22.632855940578352, 22.632777772015384, 22.63284863995553, 22.6329695490107, 22.632890250015567, 22.632721192801483], "in_macd": [0.0, 0.003190883190882232, 0.00046931437244523977, -0.001269456802937441, -0.005808158358544091, -0.007303629282642277, -0.005600039502006382, -0.0018003604487759617, 0.0031834377889232712, 0.009046146518873144, 0.012738626047816837, 0.01907616840185966, 0.021829785136201707, 0.02732814827409058, 0.02423281286048251, 0.02219364337277696, 0.020622286727164152, 0.014250172127585614, 0.01137686100680213, 0.01018464447619749, 0.006350461787246076, 0.0028752421672741946, 0.0007020616425990056, -0.003186351151864386, -0.0046010751230021185, -0.006853624386739199, -0.009338059002068633, -0.009143948697811766, -0.009326409870286767, -0.00976194030604205, -0.009361721242250098, -0.009739193813437907, -0.010554145898403533, -0.012268947151316212, -0.015865797738058518, -0.020896198650881104, -0.025396983427011577, -0.025833814993191595, -0.023895334710360316, -0.019312248053324765, -0.013507126050765095, -0.01079932817353324, -0.009751346039820419, -0.008819150965948097, -0.0067917143585987105, -0.0039292872233964715, -0.00243958747675066, -0.0016435026327741298, 0.0005943815342455139, 0.0018463491120037645, 0.003699641668799103, 0.005109490348125689, 0.006953565634226777, 0.0076570027884805825, 0.00599095494308699, 0.004218513412435954, 0.0007874721743235114, -0.0044224601025355526, -0.012322863338219747, -0.019169927259763853, -0.023119394124108794, -0.02547160441242724, -0.027502861995440497, -0.027584298996430334, -0.024541729136842605, -0.024670294299426132, -0.02488873943478609, -0.026770555544434416, -0.028737556136960052, -0.028754578753471094, -0.03163111124500162, -0.03791180067574018, -0.03920166503685252, -0.038592850333603934, -0.036862378981101784, -0.03388993129488682, -0.029898527195488356, -0.027308127662386994, -0.018186781844004685, -0.004459382335657125, 0.0031636159382415485, 0.012290881070917692, 0.024486990436166423, 0.034162153153257435, 0.04266135866490117, 0.04872243012086486, 0.05211817066190605, 0.05458357227484001, 0.0554862821165969, 0.05437260712519176, 0.05426049586839454, 0.05136855119861039, 0.04692992160035914, 0.04451299047238422, 0.042510973315451395, 0.03784943880998881, 0.035576732985934, 0.03245735682194706, 0.027784827270998846, 0.02300965651431852, 0.01820848675891895, 0.010250778411997175, 0.004617237360566406, 0.0006295087606069671, -0.00529397670956655, -0.009076833112583671, -0.013133750999710259, -0.016561435942612945, -0.01666504738286534, -0.015758588569582344, -0.0180596981766179, -0.019656753302623287, -0.02618827223835396, -0.033081191379014996, -0.03970007456467428, -0.04201629273503471, -0.04058408426183746, -0.039398347318321925, -0.034430623532738736, -0.03333704366046675, -0.03329692218036229, -0.03261481079645989, -0.032378799760110155, -0.032526895959435365, -0.029177092173043206, -0.02582123915324175, -0.01879746554338979, -0.01313613333574537, -0.005415874388610575, 0.0026808056912095424, 0.008204064378347198, 0.01084246859900162, 0.011988312719470429, 0.013148295289983736, 0.0163004378134346, 0.01619114277837852, 0.015920998317543678, 0.01552791079617677, 0.01703728198830845, 0.016829099509344303, 0.01718418047871495, 0.016556575192844036, 0.014679601533625686, 0.011845168022460939, 0.00869174953909635, 0.009512384635730342, 0.011442940513312294, 0.012426220012692113, 0.013453846742827125, 0.014903368007260553, 0.015470333465071207, 0.011749633086257205, 0.008700655489342068, 0.005016121412104724, 0.002072214412425666, -0.004645344797154394, -0.017832659336885825, -0.02957277575021422, -0.04599625412817687, -0.06352466306671545, -0.07254521522007806, -0.0774137935143635, -0.07533631162510801, -0.07364784220617437, -0.07148567565623054, -0.06977473974779969, -0.06524594677398099, -0.0633473659908006, -0.06113796661946935, -0.05990680794826275, -0.06016607898423132, -0.06694281749977193, -0.07229504491223437, -0.07327134792869572, -0.06721835060052328, -0.05652476750180924, -0.0463058660141904, -0.03817076238697581, -0.03375527364899611, -0.028714588470819535, -0.02433439822043937, -0.02312217624968227, -0.02310551030393526, -0.026020025471183317, -0.026411511423059864, -0.025220664104182333, -0.022747827440056767, -0.02060702575231943, -0.019492642370163793, -0.01759969080442403, -0.01696105706142248, -0.01801442313671231, -0.018235556977622025, -0.018200997371753402, -0.018764222781719297, -0.016606473769218866, -0.015117565297671831, -0.013778761619992252, -0.008584214446653249, -0.004009749117717121, 0.0004016952182546163, 0.001468192117169309, 0.005079057868545789, 0.007850202740780077, 0.012245256954177108, 0.018022062882575796, 0.025134693591347457, 0.02643222826526781, 0.025264972203352443, 0.02514743571947875, 0.0247687682666502, 0.02339210552421278, 0.02124922610464708, 0.01853045475194648, 0.016189189962769746, 0.014968094302155066, 0.013840818849512715, 0.013597616499442466, 0.012454393957369803, 0.012214497162787552, 0.011089626487109427, 0.009683079644496217, 0.009268456566726258, 0.010034567185947196, 0.008526140267264282, 0.00924943951596191, 0.009303882636551464, 0.00883367274371949, 0.006378281257951812, 0.005578435720579478, 0.004888204194482881, 0.005488299674674124, 0.005895915225536896, 0.00614808222150387, 0.0058767249423219425, 0.0032039894678348446, -0.0026519028779041776, -0.0014899734863611513, 0.0010327914042953523, 0.002199826103190361, 0.010667447863259127, 0.021966382884816227, 0.032163937299031886, 0.04058465443496928, 0.045921858408309646, 0.05277098564202731, 0.06072661540471458, 0.06467217586944685, 0.061043516109684504, 0.06029691924821989, 0.056631671915184256, 0.05391238500850193, 0.05276294501029355, 0.051261099484513295, 0.04910140741178637, 0.04405775798258915, 0.043991562469884116, 0.04224179034488884, 0.04238380032850131, 0.03882117224923931, 0.03638525369996515, 0.03605642573458567, 0.03379245595276714, 0.028442708050164356, 0.025985296353823628, 0.020110283812776686, 0.015278176735741056, 0.011717087980386509, 0.009192393508470786, 0.008306181104451582, 0.006719477014645037, 0.0046020367503807336, -0.0014968356703448649, -0.005460375764410941, -0.008750780387806856, -0.007790832096869593, -0.006551091047317215, -0.006701708845557874, -0.009136503885827096, -0.008945685140897552, -0.009890819341979551, -0.009720872413005566, -0.008679223139164804, -0.006168766036989126, -0.003333863566201245, -0.0018725141823523472, 0.0004903380606329222, 0.001139406478234406, 0.0008372303783161783, 0.001388662432471932, 0.00419803327339352, 0.0067501268578915585, 0.007476124659334005, 0.010352890746965215, 0.015049469411099636, 0.020384401761507576, 0.022337589195455365, 0.02201786323406907, 0.020718729067922936, 0.01866705723897155, 0.016846892048324236, 0.016824290921196194, 0.017412574472068343, 0.019270488086316817, 0.02050651170902995, 0.0204434930463826, 0.018964563973977278, 0.015595436478800906, 0.01636782449279295, 0.015589862686177014, 0.015999267393969063, 0.016536558633475806, 0.012461370189971177, 0.007850195538338767, 0.0017548285544322084, -0.004636183510505987, -0.010388273492885958, -0.013978791017624559, -0.01703143248552408, -0.0220210355445829, -0.024083875143055877, -0.025026739499203643, -0.026676827077391607, -0.026469040113553888, -0.024808021379904233, -0.024021661729552335, -0.022334096057857522, -0.0219539908044446, -0.017018535226362985, -0.011362340283692873, -0.00680136316013602, -0.000637619109941312, 0.00530762331240453, 0.011157512693873883, 0.018708764913615283, 0.020431156083908775, 0.022744355364523017, 0.024465017417831803, 0.02401066412720354, 0.023245450989218597, 0.020275036696045134, 0.016129270093749426, 0.011101911415668297, 0.010626323717279007, 0.007340591774468663, 0.002289484505610062, -0.0016940267108012108, -0.00240254374119786, -0.0025314098619730885, -0.0014069441746968891, 0.00020005252244814642, 0.0015445650057124283, 0.0017826352988059568, 0.003719782846967945, 0.006615043372200091, 0.005617141580039231, 0.003973575884408831, 0.0018428782495476526, -0.000246333609666749, -0.0014256724325889536, 0.0006261352979706203, 0.004795202490882389, 0.00800691949397958, 0.010431975043484698, 0.011016483237042962, 0.010232078166623637, 0.008615440824645049, 0.008455221359284337, 0.00982877908460722, 0.00919747782570468, 0.008996914414023394, 0.009534969696446183, 0.010525925035143047, 0.009307717109216185, 0.006252907855468948, 0.0013951181796727496, -0.0032244619729233648, -0.006009324349204093, -0.00812271425256128, -0.009685937518696619, -0.009603722840957118, -0.00903100509810173, -0.007681656381066659, -0.008132375689591242, -0.009589407903511926, -0.011419397154835309, -0.011534409848550808, -0.011086235635950459, -0.012204204721399492, -0.013666953096361567], "in_signal": [0.0, 0.0006381766381764464, 0.0006044041850302051, 0.00022963198743667593, -0.0009779260817594775, -0.002243066721936037, -0.002914461277950106, -0.0026916411121152774, -0.0015166253319075676, 0.0005959290382485747, 0.003024468440162227, 0.006234808432501715, 0.009353803773241715, 0.012948672673411488, 0.015205500710825694, 0.01660312924321595, 0.01740696074000559, 0.016775603017521595, 0.015695854615377702, 0.01459361258754166, 0.012944982427482543, 0.010931034375440876, 0.008885239828872502, 0.006470921632725124, 0.004256522281579676, 0.002034492947915901, -0.00024001744208100584, -0.002020803693227158, -0.0034819249286390797, -0.004737928004119674, -0.005662686651745759, -0.006477988084084189, -0.007293219646948059, -0.00828836514782169, -0.009803851665869057, -0.012022321062871467, -0.014697253535699489, -0.01692456582719791, -0.018318719603830393, -0.018517425293729267, -0.017515365445136433, -0.016172157990815793, -0.01488799560061672, -0.013674226673682998, -0.01229772421066614, -0.010624036813212208, -0.008987146945919898, -0.007518418083290745, -0.005895858159783493, -0.004347416705426042, -0.0027380050305810134, -0.0011685059548396728, 0.0004559083629736171, 0.0018961272480750102, 0.0027150927870774064, 0.003015776912149116, 0.002570115964583995, 0.0011716007511600856, -0.001527292066715881, -0.005055819105325475, -0.00866853410908214, -0.012029148169751161, -0.01512389093488903, -0.01761597254719729, -0.019001123865126354, -0.02013495795198631, -0.021085714248546265, -0.022222682507723898, -0.02352565723357113, -0.02457144153755112, -0.025983375479041223, -0.028369060518381013, -0.03053558142207532, -0.032147035204381044, -0.0330901039597252, -0.033250069426757525, -0.03257976098050369, -0.03152543431688035, -0.028857703822305222, -0.023978039524975604, -0.018549708432332175, -0.012381590531682203, -0.005007874338112479, 0.002826131160161504, 0.010793176661109438, 0.018379027353060524, 0.025126856014829634, 0.03101819926683171, 0.03591181583678475, 0.03960397409446616, 0.04253527844925183, 0.04430193299912355, 0.04482753071937067, 0.044764622669973386, 0.04431389279906899, 0.04302100200125296, 0.04153214819818917, 0.03971718992294075, 0.03733071739255237, 0.034466505216905606, 0.03121490152530828, 0.027022076902646058, 0.022541108994230126, 0.018158788947505496, 0.013468235816091087, 0.008959222030356135, 0.004540627424342856, 0.0003202147509516959, -0.003076837675811711, -0.005613187854565839, -0.00810248991897625, -0.010413342595705657, -0.01356832852423532, -0.017470901095191255, -0.02191673578908786, -0.025936647178277233, -0.02886613459498928, -0.03097257713965581, -0.0316641864182724, -0.03199875786671127, -0.03225839072944148, -0.03232967474284516, -0.03233949974629816, -0.0323769789889256, -0.03173700162574913, -0.030553849131247653, -0.02820257241367608, -0.02518928459808994, -0.02123460255619407, -0.01645152090671335, -0.011520403849701242, -0.007047829359960669, -0.0032406009440744494, 3.717830273718787e-05, 0.00328983020487667, 0.005870092719577041, 0.007880273839170369, 0.00940980123057165, 0.01093529738211901, 0.012114057807564069, 0.013128082341794247, 0.013813780912004206, 0.013986945036328503, 0.013558589633554993, 0.012585221614663264, 0.01197065421887668, 0.011865111477763804, 0.011977333184749465, 0.012272635896364998, 0.01279878231854411, 0.01333309254784953, 0.013016400655531066, 0.012153251622293268, 0.01072582558025556, 0.00899510334668958, 0.006267013717920785, 0.0014470791069594634, -0.0047568918644752736, -0.013004764317215594, -0.023108744067115567, -0.03299603829770807, -0.041879589341039164, -0.04857093379785294, -0.05358631547951723, -0.05716618751485989, -0.059687897961447856, -0.06079950772395448, -0.06130907937732371, -0.061274856825752844, -0.06100124705025483, -0.06083421343705013, -0.0620559342495945, -0.06410375638212248, -0.06593727469143713, -0.06619348987325437, -0.06425974539896534, -0.060668969522010355, -0.05616932809500345, -0.05168651720580198, -0.047092131458805496, -0.04254058481113228, -0.03865690309884228, -0.03554662453986088, -0.033641304726125365, -0.03219534606551227, -0.030800409673246286, -0.029189893226608386, -0.027473319731750597, -0.02587718425943324, -0.0242216855684314, -0.022769559867029616, -0.021818532520966157, -0.021101937412297333, -0.020521749404188546, -0.0201702440796947, -0.019457490017599534, -0.018589505073613993, -0.017627356382889644, -0.015818727995642365, -0.013456932220057317, -0.01068520673239493, -0.008254526962482083, -0.005587809996276509, -0.0029002074488651925, 0.0001288854317432679, 0.0037075209219097735, 0.00799295545579731, 0.01168081001769141, 0.014397642454823618, 0.016547601107754648, 0.01819183453953376, 0.019231888736469565, 0.01963535621010507, 0.019414375918473354, 0.018769338727332635, 0.018009089842297123, 0.017175435643740244, 0.016459871814880688, 0.01565877624337851, 0.01496992042726032, 0.014193861639230143, 0.013291705240283358, 0.012487055505571939, 0.011996557841646991, 0.01130247432677045, 0.010891867364608742, 0.010574270418997287, 0.010226150883941729, 0.009456576958743747, 0.008680948711110893, 0.00792239980778529, 0.007435579781163057, 0.007127646870037825, 0.006931733940331035, 0.006720732140729217, 0.006017383606150343, 0.00428352630933944, 0.0031288263501993217, 0.002709619361018528, 0.0026076607094528944, 0.004219618140214141, 0.007768971089134559, 0.012647964331114024, 0.01823530235188508, 0.023772613563169995, 0.02957228797894146, 0.035803153464096085, 0.041576957945166235, 0.04547026957806989, 0.04843559951209989, 0.05007481399271677, 0.05084232819587381, 0.05122645155875776, 0.051233381143908865, 0.05080698639748437, 0.04945714071450533, 0.04836402506558109, 0.04713957812144264, 0.04618842256285438, 0.044714972500131366, 0.043049028740098125, 0.04165050813899564, 0.04007889770174994, 0.03775165977143282, 0.03539838708791098, 0.032340766432884124, 0.028928248493455513, 0.025486016390841713, 0.02222729181436753, 0.019443069672384343, 0.01689835114083648, 0.014439088262745332, 0.011251903476127293, 0.007909447628019647, 0.004577402024854346, 0.0021037552005095583, 0.00037278595094420363, -0.0010421130083562119, -0.0026609911838503886, -0.003917929975259821, -0.005112507848603768, -0.006034180761484128, -0.006563189237020263, -0.006484304597014036, -0.0058542163908514785, -0.005057875949151653, -0.003948233147194739, -0.00293070522210891, -0.0021771181020238924, -0.0014639619951247276, -0.000331562941421078, 0.0010847750184414494, 0.0023630449466199607, 0.0039610141066890115, 0.006178705167571137, 0.009019844486358425, 0.011683393428177813, 0.013750287389356065, 0.01514397572506944, 0.015848592027849863, 0.016048252031944737, 0.01620345980979503, 0.01644528274224969, 0.017010323811063117, 0.017709561390656485, 0.018256347721801708, 0.018397990972236822, 0.01783748007354964, 0.017543548957398306, 0.01715281170315405, 0.016922102841317052, 0.016844993999748804, 0.01596826923779328, 0.014344654497902377, 0.011826689309208344, 0.008534114745265478, 0.004749637097635192, 0.0010039514745832415, -0.0026031253174382224, -0.006486707362867158, -0.010006140918904902, -0.01301026063496465, -0.015743573923450042, -0.017888667161470813, -0.019272538005157498, -0.020222362750036468, -0.020644709411600678, -0.020906565690169465, -0.02012895959740817, -0.01837563573466511, -0.016060781219759294, -0.0129761487977957, -0.009319394375755654, -0.005224012961829746, -0.0004374573867407406, 0.0037362653073891626, 0.007537883318815934, 0.010923310138619108, 0.013540780936335994, 0.015481714946912514, 0.01644037929673904, 0.01637815745614112, 0.015322908248046555, 0.014383591341893046, 0.012974991428408172, 0.01083789004384855, 0.008331506692918598, 0.006184696606095307, 0.004441475312481628, 0.0032717914150459247, 0.002657443636526369, 0.002434867910363581, 0.002304421388052056, 0.002587493679835234, 0.0033930036183082053, 0.003837831210654411, 0.003864980145405295, 0.0034605597662337667, 0.0027191810910536635, 0.00189021038632514, 0.001637395368654236, 0.002268956793099867, 0.00341654933327581, 0.004819634475317588, 0.006059004227662663, 0.006893619015454858, 0.0072379833772928965, 0.007481430973691186, 0.007950900595874392, 0.00820021604184045, 0.008359555716277039, 0.008594638512310869, 0.008980895816877305, 0.009046260075345081, 0.008487589631369854, 0.007069095341030433, 0.005010383878239674, 0.0028064422327509202, 0.00062061093568848, -0.00144069875518854, -0.003073303572342256, -0.004264843877494151, -0.004948206378208653, -0.005585040240485171, -0.006385913773090522, -0.0073926104494394795, -0.008220970329261746, -0.008794023390599488, -0.009476059656759489, -0.010314238344679906], "in_upper_bb": [null, 22.75656854249492, 22.75057438524302, 22.73784032633745, 22.74034848328357, 22.731352938350316, 22.729072676747244, 22.737789653425178, 22.753698084775294, 22.774341173914, 22.78398075244746, 22.806488607278336, 22.814341127986285, 22.83304542730805, 22.829695422122967, 22.82745997058647, 22.825732211181784, 22.82197212154903, 22.818533124272026, 22.816058266654608, 22.815971455306354, 22.815131447847683, 22.81386662082306, 22.81386662082306, 22.80806409747388, 22.806077497331867, 22.80781386474263, 22.807790496087726, 22.80606995976884, 22.800676197460444, 22.79584988627689, 22.780254464807637, 22.769087056625295, 22.737739163575753, 22.736843859823242, 22.737211285950764, 22.73450394883785, 22.734694587733426, 22.72882726950363, 22.720311415437397, 22.72193780384042, 22.720785478091443, 22.71731138728366, 22.716975408095188, 22.715719138731572, 22.718206931196125, 22.7199678154365, 22.718708238934514, 22.720842178205096, 22.72251125731446, 22.725015258766746, 22.728422539304926, 22.733861359677782, 22.73797264723171, 22.737566707346463, 22.731370865132444, 22.719201070340098, 22.719558495802957, 22.735453081110766, 22.747457037458666, 22.74960091435776, 22.751516017576442, 22.753892527785286, 22.753927213190693, 22.750983074780937, 22.74654620571594, 22.742755582858955, 22.74025507956678, 22.733894149926606, 22.725812070194653, 22.7166691699924, 22.71179536499691, 22.694590367014627, 22.674371569947354, 22.65735651801977, 22.638147409884812, 22.623775596154243, 22.615425245803785, 22.6281733664655, 22.663851511291753, 22.680229088237184, 22.704226263121065, 22.742786058649745, 22.77550065126471, 22.806010679528743, 22.8339055331523, 22.856558612441184, 22.877333137925103, 22.894148224416078, 22.906770896754068, 22.917315639089644, 22.913985801464968, 22.90937431018221, 22.90458166726504, 22.896989648720325, 22.884001615286124, 22.869490045119083, 22.839459891170215, 22.82469014870095, 22.82468080079946, 22.819132583613875, 22.830282229297747, 22.835098885609597, 22.835805238664488, 22.836881851879724, 22.83343569249237, 22.831105107575148, 22.82578903703903, 22.81654950663048, 22.80820052388964, 22.796824276683594, 22.7889351729053, 22.791253770420614, 22.78975566160162, 22.785270006490073, 22.77852170947708, 22.76122868079666, 22.743841780467438, 22.72918931362865, 22.71468565260081, 22.700722566196255, 22.69512425778714, 22.687185804829177, 22.6768423162089, 22.671877671573874, 22.664970051326193, 22.66695463776584, 22.66951895144193, 22.67545271850436, 22.685789725804902, 22.698846795602268, 22.706525080875757, 22.71439613886553, 22.720310936383807, 22.72719553857307, 22.729949738168, 22.734030876911525, 22.736898372840137, 22.74387697778087, 22.74657429882212, 22.747487766958145, 22.745791868152534, 22.73890886924734, 22.72478188928209, 22.716726574767346, 22.70664608142864, 22.708292981794084, 22.70792746260916, 22.710221765633563, 22.71130130951914, 22.712927341278075, 22.713588921186066, 22.714117766216674, 22.716140540506153, 22.71486612972892, 22.72582039060334, 22.758686877651513, 22.78064352542653, 22.811927834190595, 22.843636738381278, 22.85146776853705, 22.85203054233986, 22.845442679827187, 22.83910380368074, 22.83202297308981, 22.817622611114434, 22.79686577789286, 22.774702701844976, 22.748032069441305, 22.714954687591447, 22.677845563672104, 22.65380547570799, 22.623606016411404, 22.58687085992249, 22.538304567075095, 22.50433657115836, 22.499357844899563, 22.497584299037214, 22.501159878344424, 22.502480205533676, 22.506559305142392, 22.507606985474226, 22.504646535377315, 22.502485434970108, 22.49968422823479, 22.49807167839795, 22.49364631849999, 22.492792196704443, 22.491250388615647, 22.49161489232748, 22.49216631852627, 22.484428413368978, 22.470958105874548, 22.460803926904152, 22.461676725374243, 22.45619974353507, 22.446093062000315, 22.435609558956358, 22.438865586973144, 22.440151306074515, 22.4437588414219, 22.44574514056018, 22.455889143627388, 22.462761212850285, 22.4769657031914, 22.497694581061054, 22.52468697313622, 22.535037037365615, 22.54030594011479, 22.54703266380139, 22.55252593347943, 22.553996877295937, 22.55354530118355, 22.550984559420236, 22.545111711077972, 22.54265369366888, 22.537748225184664, 22.530753598549246, 22.52979680149446, 22.529439915930393, 22.529089325799447, 22.524298641525125, 22.523863310052523, 22.524073807431645, 22.523816097653576, 22.51978409348319, 22.499365524908523, 22.49563775918063, 22.49663856947538, 22.494503034020287, 22.49208510578673, 22.49285219065189, 22.494247856113695, 22.495010628754546, 22.49481779672752, 22.497014445018397, 22.51058587925651, 22.51017435337024, 22.51281961040574, 22.51332335114305, 22.541007526037728, 22.58231935161658, 22.61869239430445, 22.650140850089752, 22.674011742093363, 22.7040659168242, 22.739576774487944, 22.765083628600568, 22.77361904793837, 22.78614409205269, 22.792508034043532, 22.799297059197634, 22.806987611662432, 22.81271485042149, 22.81532526435438, 22.808561009416174, 22.79166131676503, 22.780520501689004, 22.76968296563549, 22.73898594241398, 22.728375164865703, 22.729533990644896, 22.729736145915204, 22.731225705305594, 22.73114980378691, 22.732297451233215, 22.72256997670797, 22.71550732842018, 22.716338454513675, 22.714576646714427, 22.714926587491615, 22.715497171470954, 22.721632828279727, 22.72285371340456, 22.723348943176948, 22.72303974652117, 22.7159564409488, 22.71098147758314, 22.701157572829064, 22.696894253591864, 22.690521033507757, 22.675428423841243, 22.663886966182826, 22.66247311486999, 22.656513438168332, 22.65761757680432, 22.66108378981267, 22.66163825981964, 22.660633208166054, 22.658215700518145, 22.663262511279196, 22.67015857201695, 22.671668850432603, 22.679690485348704, 22.694330617195913, 22.714928041301853, 22.725392814086835, 22.730668554568137, 22.73106301716605, 22.731767487344378, 22.729962214764054, 22.73037742586846, 22.73214720071082, 22.73833604916576, 22.74398657091524, 22.746157284076762, 22.746964768852127, 22.74456689859951, 22.74279664724897, 22.73889633860448, 22.74014236201053, 22.741928427332557, 22.73957609231103, 22.742812984628056, 22.748999020691247, 22.75212793217433, 22.75750673563944, 22.760497367610466, 22.763369404971733, 22.7703054635169, 22.772460387359363, 22.771231004217725, 22.76875397698173, 22.760372413106627, 22.74985703412814, 22.740078916583723, 22.731702769753298, 22.72676358812895, 22.713927492458627, 22.706214157601917, 22.693558509409762, 22.68484599320199, 22.694675552943444, 22.71029719369154, 22.737120633604956, 22.748278675564688, 22.760800660035667, 22.772252022598497, 22.779029285482466, 22.781877362403367, 22.78212261199676, 22.780588021075513, 22.77609416858554, 22.77402437057096, 22.77130300100467, 22.768020065162492, 22.76586638974351, 22.758929370504198, 22.75829673514375, 22.758329100583644, 22.75857923106375, 22.757911648482803, 22.755545206950096, 22.751905522976212, 22.74065124126121, 22.736757541472027, 22.72909250509664, 22.719639028589295, 22.713782352240013, 22.707220380210146, 22.708407966949146, 22.718107857269857, 22.72602978131888, 22.731837334462437, 22.735558492835374, 22.734066603312474, 22.73025157872475, 22.730784992147573, 22.73403951763165, 22.73489191353776, 22.736144761828093, 22.738476830491372, 22.74166614104065, 22.74182710021177, 22.73997781457515, 22.742613018950593, 22.745871836666076, 22.74684013736901, 22.747347630662244, 22.74828654308121, 22.748104795547967, 22.743604179335502, 22.73848130069, 22.732912334309574, 22.730225590103416, 22.729657323468725, 22.72864505944464, 22.725283194075544, 22.718085607796958, 22.714621087761586], "in_lower_bb": [null, 22.643431457505077, 22.619425614756985, 22.61965967366255, 22.593651516716434, 22.595313728316345, 22.602355894681324, 22.604735346574824, 22.602990804113595, 22.598678826086005, 22.60058288391618, 22.595194726054995, 22.597981948936788, 22.594826001263378, 22.599797911210366, 22.60449002941353, 22.608797200582924, 22.608016767339862, 22.61040371783324, 22.61342173334539, 22.614008544693647, 22.61084855215232, 22.615343379176938, 22.615343379176938, 22.627145902526117, 22.631132502668134, 22.626896135257365, 22.623959503912275, 22.61968004023116, 22.616073802539557, 22.613690113723116, 22.616575535192364, 22.61674294337471, 22.63109083642425, 22.620876140176758, 22.605568714049234, 22.59198605116214, 22.585165412266566, 22.58403273049637, 22.587558584562597, 22.58693219615958, 22.58708452190855, 22.587328612716338, 22.587164591904816, 22.587420861268427, 22.586933068803877, 22.587172184563503, 22.58738176106549, 22.58674782179491, 22.586458742685544, 22.585664741233252, 22.58496746069508, 22.584028640322217, 22.585087352768287, 22.590993292653533, 22.60518913486756, 22.623858929659903, 22.623341504197043, 22.599946918889234, 22.57594296254134, 22.56079908564224, 22.548983982423564, 22.537607472214713, 22.530072786809313, 22.527516925219064, 22.52145379428406, 22.51524441714104, 22.505744920433216, 22.497105850073396, 22.492307929805346, 22.483450830007605, 22.46482463500309, 22.46153963298537, 22.463568430052646, 22.46608348198023, 22.472792590115187, 22.478764403845755, 22.480764754196215, 22.475016633534498, 22.455328488708247, 22.449450911762817, 22.439353736878935, 22.42179394135025, 22.409079348735286, 22.396709320471256, 22.390314466847702, 22.38866138755882, 22.3918868620749, 22.39956177558392, 22.408439103245932, 22.425124360910353, 22.458444198535034, 22.487045689817784, 22.51635833273496, 22.547950351279678, 22.58016838471388, 22.61457995488092, 22.664440108829787, 22.688209851299053, 22.68822919920054, 22.696777416386123, 22.679627770702258, 22.663211114390407, 22.65100476133551, 22.633288148120272, 22.62123430750763, 22.607564892424854, 22.59588096296097, 22.59163049336952, 22.588979476110367, 22.583625723316402, 22.577524827094695, 22.556306229579388, 22.534304338398375, 22.512789993509926, 22.49983829052292, 22.498631319203337, 22.49818821953256, 22.50184068637135, 22.50234434739919, 22.501807433803748, 22.498245742212863, 22.495284195170825, 22.4932476837911, 22.493212328426132, 22.4946199486738, 22.493775362234153, 22.492781048558072, 22.48934728149564, 22.483000274195092, 22.47694320439773, 22.474264919124245, 22.47729386113447, 22.48537906361619, 22.497494461426925, 22.507710261832, 22.513129123088476, 22.52026162715986, 22.521283022219123, 22.52908570117788, 22.541062233041856, 22.554418131847466, 22.572301130752663, 22.59680811071791, 22.610363425232652, 22.62969391857136, 22.63390701820592, 22.639702537390836, 22.639408234366442, 22.638838690480856, 22.638212658721926, 22.635551078813933, 22.63402223378332, 22.628999459493848, 22.62427387027108, 22.604819609396664, 22.553453122348486, 22.51097647457347, 22.44719216580941, 22.377983261618724, 22.33676223146295, 22.305419457660136, 22.289007320172814, 22.27284619631926, 22.258427026910187, 22.246077388885563, 22.24133422210714, 22.23549729815503, 22.2336679305587, 22.23574531240855, 22.23996443632789, 22.22701452429201, 22.2192139835886, 22.222449140077508, 22.2450154329249, 22.264983428841642, 22.26746215510044, 22.26825570096279, 22.27018012165557, 22.28235979446632, 22.286910694857607, 22.28964301452578, 22.288603464622685, 22.283764565029887, 22.28156577176521, 22.280678321602053, 22.281173681500007, 22.281027803295558, 22.280569611384358, 22.28070510767252, 22.281733681473735, 22.297961586631022, 22.32143189412545, 22.33858607309585, 22.33621327462576, 22.336680256464934, 22.339786937999683, 22.343770441043638, 22.342014413026853, 22.341238693925487, 22.3389911585781, 22.33850485943982, 22.334860856372615, 22.33848878714971, 22.335684296808605, 22.32795541893894, 22.315893026863783, 22.315542962634385, 22.31891405988521, 22.321187336198612, 22.326004066520568, 22.33603312270406, 22.34648469881645, 22.358045440579765, 22.373918288922034, 22.38438630633112, 22.39779177481534, 22.414286401450752, 22.418743198505542, 22.423090084069603, 22.425450674200547, 22.434741358474877, 22.43717668994748, 22.440466192568355, 22.438823902346424, 22.440365906516817, 22.454284475091473, 22.456002240819373, 22.45286143052462, 22.45299696597971, 22.453414894213264, 22.453147809348113, 22.453252143886303, 22.454989371245457, 22.457182203272477, 22.452985554981606, 22.432744120743486, 22.43265564662976, 22.43251038959426, 22.43250664885695, 22.415822473962276, 22.392010648383422, 22.374137605695548, 22.360689149910247, 22.356318257906644, 22.347254083175798, 22.33724322551206, 22.335746371399427, 22.34621095206162, 22.35468590794731, 22.36632196595647, 22.37703294080236, 22.38884238833757, 22.402615149578512, 22.41950473564562, 22.445268990583827, 22.49133868323497, 22.522979498310995, 22.554817034364504, 22.603514057586022, 22.6236248351343, 22.6284660093551, 22.630263854084795, 22.625774294694406, 22.62643019621309, 22.61728254876678, 22.615010023292026, 22.61257267157982, 22.610241545486325, 22.608503353285577, 22.606653412508383, 22.602582828529048, 22.585447171720272, 22.57422628659544, 22.56392105682305, 22.562230253478834, 22.562313559051205, 22.56028852241686, 22.55761242717094, 22.555875746408134, 22.553748966492243, 22.558841576158752, 22.56338303381717, 22.56379688513001, 22.567176561831666, 22.567072423195675, 22.566106210187332, 22.566051740180363, 22.56605679183395, 22.566974299481853, 22.5644274887208, 22.561531427983052, 22.568021149567393, 22.569999514651297, 22.568879382804088, 22.559781958698146, 22.557817185913162, 22.560541445431863, 22.570146982833947, 22.575942512655622, 22.58574778523594, 22.594332574131542, 22.601562799289184, 22.604373950834237, 22.606723429084767, 22.61255271592324, 22.61674523114787, 22.623143101400494, 22.63441335275103, 22.645313661395523, 22.64956763798947, 22.653281572667442, 22.657233907688973, 22.650997015371946, 22.63560097930875, 22.61897206782567, 22.60159326436056, 22.58960263238954, 22.578230595028266, 22.560294536483095, 22.54913961264064, 22.53986899578227, 22.529346023018267, 22.52422758689337, 22.522742965871856, 22.520521083416273, 22.519397230246703, 22.515836411871046, 22.521172507541376, 22.52488584239808, 22.532041490590238, 22.537904006798016, 22.532014447056554, 22.52350280630846, 22.51066936639504, 22.51051132443531, 22.51148933996433, 22.5127479774015, 22.517270714517537, 22.52905263759663, 22.538797388003243, 22.54783197892449, 22.55932583141446, 22.571395629429045, 22.579116998995328, 22.585399934837508, 22.589553610256484, 22.602990629495807, 22.605123264856253, 22.60609089941636, 22.60773076893625, 22.6072483515172, 22.606074793049906, 22.606824477023782, 22.61308875873879, 22.61298245852797, 22.61414749490336, 22.615890971410703, 22.61544764775999, 22.616449619789854, 22.616052033050856, 22.612352142730145, 22.61243021868112, 22.610122665537563, 22.611901507164625, 22.620493396687532, 22.630298421275253, 22.634265007852424, 22.637010482368353, 22.638658086462243, 22.639515238171903, 22.640183169508624, 22.64184385895935, 22.64196289978823, 22.63981218542485, 22.634176981049407, 22.627918163333923, 22.625949862630993, 22.624942369337756, 22.62293345691879, 22.619835204452038, 22.618335820664495, 22.61845869931, 22.617027665690422, 22.612714409896583, 22.606682676531268, 22.60369494055536, 22.602056805924462, 22.60025439220304, 22.59580891223841], "out_sma_10": [22.53, 22.490000000000002, 22.458333333333332, 22.44625, 22.448, 22.448333333333334, 22.445, 22.443125, 22.455555555555556, 22.4655, 22.4625, 22.472500000000004, 22.488149999999997, 22.504150000000003, 22.51306, 22.52806, 22.53956, 22.55256, 22.55206, 22.55306, 22.55907, 22.560570000000002, 22.560920000000003, 22.56292, 22.567510000000002, 22.567100000000003, 22.571099999999998, 22.570100000000004, 22.5726, 22.5711, 22.56609, 22.564590000000003, 22.56509, 22.56009, 22.55809, 22.554, 22.55, 22.549, 22.5475, 22.546499999999998, 22.5505, 22.5495, 22.546999999999997, 22.5435, 22.5395, 22.535, 22.532, 22.529000000000003, 22.5275, 22.526000000000003, 22.527, 22.527, 22.5275, 22.532, 22.532999999999998, 22.533, 22.5345, 22.534, 22.5315, 22.53099, 22.52649, 22.52499, 22.52199, 22.51849, 22.51649, 22.51999, 22.52249, 22.523989999999998, 22.52499, 22.522, 22.5215, 22.520500000000002, 22.523999999999997, 22.523000000000003, 22.5205, 22.512999999999998, 22.503, 22.4935], "out_sma_50": [22.53, 22.490000000000002, 22.458333333333332, 22.44625, 22.448, 22.448333333333334, 22.445, 22.443125, 22.455555555555556, 22.4655, 22.468636363636364, 22.475416666666664, 22.481269230769232, 22.487607142857144, 22.491373333333335, 22.4981625, 22.500623529411765, 22.503922222222222, 22.506347368421054, 22.50928, 22.5117, 22.514122727272728, 22.5159, 22.518987499999998, 22.521828, 22.524676923076925, 22.526725925925923, 22.527557142857145, 22.529193103448275, 22.529886666666666, 22.529245161290323, 22.52989375, 22.53080606060606, 22.531076470588236, 22.532188571428573, 22.532822222222222, 22.533016216216215, 22.5332, 22.53388717948718, 22.534039999999997, 22.534429268292683, 22.534561904761905, 22.534572093023254, 22.5339, 22.533813333333335, 22.533295652173912, 22.5328, 22.532325, 22.53258367346939, 22.532432, 22.533032, 22.534832, 22.537732000000002, 22.540532, 22.542232, 22.543432, 22.545432, 22.546931999999998, 22.546232, 22.54553, 22.545830000000002, 22.545330000000003, 22.544500000000003, 22.543400000000002, 22.542918, 22.541818, 22.542018, 22.541218, 22.540817999999998, 22.539317999999998, 22.538316, 22.537316, 22.537116, 22.535416, 22.533516000000006, 22.530998, 22.528397999999996, 22.525897999999998], "out_sma_200": [22.53, 22.490000000000002, 22.458333333333332, 22.44625, 22.448, 22.448333333333334, 22.445, 22.443125, 22.455555555555556, 22.4655, 22.468636363636364, 22.475416666666664, 22.481269230769232, 22.487607142857144, 22.491373333333335, 22.4981625, 22.500623529411765, 22.503922222222222, 22.506347368421054, 22.50928, 22.5117, 22.514122727272728, 22.5159, 22.518987499999998, 22.521828, 22.524676923076925, 22.526725925925923, 22.527557142857145, 22.529193103448275, 22.529886666666666, 22.529245161290323, 22.52989375, 22.53080606060606, 22.531076470588236, 22.532188571428573, 22.532822222222222, 22.533016216216215, 22.5332, 22.53388717948718, 22.534039999999997, 22.534429268292683, 22.534561904761905, 22.534572093023254, 22.5339, 22.533813333333335, 22.533295652173912, 22.5328, 22.532325, 22.53258367346939, 22.532432, 22.532972549019604, 22.533107692307695, 22.533237735849056, 22.53354814814815, 22.533665454545453, 22.533242857142856, 22.533098245614035, 22.532613793103447, 22.5324, 22.532191666666666, 22.531909836065573, 22.531798387096774, 22.531452380952384, 22.5311953125, 22.531023076923077, 22.53123484848485, 22.531514925373134, 22.531345588235293, 22.531326086956522, 22.530735714285715, 22.53044366197183, 22.53022916666667, 22.530431506849318, 22.530087837837836, 22.52962, 22.52883552631579, 22.527811688311687, 22.526493589743588], "out_ema_10": [22.53, 22.515454545454546, 22.49355371900826, 22.47836213373403, 22.474114473055113, 22.46973002340873, 22.46159729187987, 22.455852329719892, 22.47387917886173, 22.488628419068686, 22.490695979238012, 22.501478528467466, 22.510573341473382, 22.521378188478224, 22.52550942693673, 22.539053167493687, 22.53922531885847, 22.543002533611475, 22.54427480022757, 22.548043018368013, 22.550235196846554, 22.552919706510814, 22.553297941690666, 22.55997104320145, 22.56543085352846, 22.570970698341466, 22.572612389552106, 22.568501045997177, 22.56968267399769, 22.56610400599811, 22.555903277634815, 22.554829954428484, 22.555769962714212, 22.55290269676617, 22.55601129735414, 22.555827425107932, 22.55294971145194, 22.55059521846068, 22.552305178740554, 22.550067873514998, 22.550055532875906, 22.548227254171195, 22.54582229886734, 22.53840006270964, 22.536872778580616, 22.531986818838686, 22.52798921541347, 22.524718448974657, 22.528406003706536, 22.527786730305344, 22.533643688431642, 22.53479938144407, 22.535744948454237, 22.538336776008013, 22.53863918037019, 22.53343205666652, 22.531898955454423, 22.527008236280892, 22.525734011502546, 22.524673282138448, 22.52291450356782, 22.523293684737304, 22.520876651148704, 22.519808169121667, 22.51984304746318, 22.524417038833512, 22.529068486318327, 22.527419670624084, 22.527888821419705, 22.52099994479794, 22.518999954834676, 22.51827269031928, 22.52313220117032, 22.51983543732117, 22.515319903262775, 22.50707992085136, 22.49670175342384, 22.48366507098314], "out_ema_50": [22.53, 22.52686274509804, 22.52169165705498, 22.51731159207243, 22.514868000226453, 22.512324157080318, 22.50889968033207, 22.50580557522101, 22.507734768349597, 22.50958830684569, 22.509212294812524, 22.510811812663015, 22.512407427852704, 22.514665960093776, 22.515820236168533, 22.51912140337761, 22.519940171872605, 22.52151114552466, 22.522628355504082, 22.52428998862157, 22.525694302793276, 22.52723570268374, 22.528324498656925, 22.53074314576842, 22.53306694397358, 22.535530985386384, 22.53727486831241, 22.53777389308447, 22.539233740414492, 22.539655946672745, 22.538492968371855, 22.538944224514136, 22.539769941199854, 22.539778963113584, 22.540964101815014, 22.541514529194817, 22.54145513589306, 22.54139807174039, 22.542127559123116, 22.542044125432014, 22.542356120513112, 22.542263723630246, 22.541978871723177, 22.540528719890897, 22.540115828914782, 22.538934816016162, 22.537800117348862, 22.536709916668514, 22.53703501797563, 22.53656305648639, 22.537482152310453, 22.537580891435532, 22.53767575843806, 22.538159062028722, 22.538231255674653, 22.53712414760898, 22.536648690840003, 22.535407565709022, 22.534803347445923, 22.534218902448043, 22.5334652199991, 22.533133250587372, 22.53222606428983, 22.531550532356896, 22.531097570303686, 22.531642763625108, 22.532362655247653, 22.53187784523794, 22.531804204248218, 22.530164823689464, 22.529374046289877, 22.52881035820008, 22.529445246113802, 22.528486609011303, 22.52717340865792, 22.52493131420075, 22.521992831290916, 22.518189190848137], "out_ema_200": [22.53, 22.529203980099506, 22.52786861711344, 22.52669579505261, 22.52598240405706, 22.5252263602356, 22.52422908301933, 22.523291480203216, 22.523606987862888, 22.523919356142862, 22.523681352599155, 22.52394322968772, 22.524217426407244, 22.52467297440319, 22.524866278140475, 22.525613877362957, 22.525757022861836, 22.526097749002513, 22.526335582345773, 22.526720302919447, 22.527052439208806, 22.52743002687837, 22.527704354969135, 22.528324212133622, 22.52893790156513, 22.529604191101797, 22.530105641936608, 22.530303595748183, 22.530748336088998, 22.530939894933883, 22.530731537770365, 22.530923263762702, 22.53121258452128, 22.53130002149122, 22.53168509590424, 22.531917084999723, 22.53199751201465, 22.532077138760776, 22.53235497817609, 22.532431048044987, 22.532605863487326, 22.532679436984967, 22.532702527164222, 22.532426880127762, 22.532402732066792, 22.53217981930991, 22.531959124590408, 22.531740625838264, 22.531872559909523, 22.53180417622883, 22.532084731689242, 22.532163490577908, 22.53224146579604, 22.53241816762892, 22.53249360874704, 22.532269791744582, 22.532197455508317, 22.531926834060474, 22.531808159094698, 22.53168966994948, 22.531523603581824, 22.5314586921034, 22.531245172778988, 22.531083529268752, 22.53097324539543, 22.53111281509299, 22.53130074728112, 22.53118830203454, 22.531176478133702, 22.530766761933368, 22.53056012748627, 22.530405300347105, 22.530550521239174, 22.530296287196993, 22.529945080359212, 22.529348611897927, 22.528559073471083, 22.527528634929084], "out_macd": [0.0, -0.006381766381764464, -0.01569646350273146, -0.02161884485388299, -0.022422775030957354, -0.023195965055371914, -0.025531701227716752, -0.026671873998324713, -0.017289708801531134, -0.009741975854733909, -0.008104954590383073, -0.0027414199292472574, 0.00161167896399661, 0.006479643293872073, 0.008153636506239792, 0.013831509974547629, 0.013336037506988418, 0.014391310787313927, 0.014256367507936574, 0.01518475818639331, 0.01534820093235112, 0.015692229283942538, 0.01498521754477622, 0.017052542050617348, 0.018477909773991996, 0.01985473166809726, 0.019438797463553925, 0.016498235936193595, 0.01600066509924858, 0.013434184641820224, 0.008079430042503333, 0.0069829194015262885, 0.006841973236646481, 0.00505813252927112, 0.005996056390682014, 0.005465984699299042, 0.0037918147450888284, 0.002436931564496092, 0.0029430836986286124, 0.0017106606276620084, 0.0015233130862739586, 0.0005614503334889775, -0.0005974045336003542, -0.003891693622819048, -0.004434037568810112, -0.006403862169587882, -0.007874193555728937, -0.0089364281909603, -0.006874800874506093, -0.006776662083844087, -0.003830523007579245, -0.003074083298173491, -0.0024463988158949235, -0.001129023237858462, -0.000881745810762169, -0.003071123942685716, -0.00355486892988921, -0.0054888016813450236, -0.005744859515889544, -0.005887983351886561, -0.006323901076935812, -0.005795644011641343, -0.006512301364907103, -0.006600710386813091, -0.006195894544866576, -0.003813820656787925, -0.0015052007085039065, -0.002072461994508501, -0.0016955588767686436, -0.004571824993902851, -0.005177767678340217, -0.005194642799438043, -0.0027555034464583628, -0.004003978273082964, -0.005734219481713154, -0.009018776331991774, -0.013084810601213803, -0.018115637329511713], "out_signal": [0.0, -0.0012763532763528929, -0.004160375321628607, -0.007652069228079483, -0.010606210388655057, -0.01312416132199843, -0.015605669303142096, -0.017818910242178618, -0.017713069954049122, -0.016118851134186082, -0.01451607182542548, -0.012161141446189835, -0.009406577364152546, -0.006229333232547623, -0.0033527392847901407, 8.411056707741333e-05, 0.0027344959550596143, 0.005065858921510477, 0.006903960638795697, 0.00856012014831522, 0.0099177363051224, 0.011072634900886428, 0.011855151429664387, 0.01289462955385498, 0.014011285597882384, 0.01517997481192536, 0.016031739342251074, 0.01612503866103958, 0.01610016394868138, 0.01556696808730915, 0.014069460478347989, 0.012652152262983649, 0.011490116457716215, 0.010203719672027198, 0.009362187015758161, 0.008582946552466338, 0.007624720190990836, 0.006587162465691887, 0.0058583467122792325, 0.005028809495355788, 0.004327710213539422, 0.003574458237529333, 0.002740085683303396, 0.0014137298220789074, 0.0002441763439011036, -0.0010854313587966935, -0.0024431837981831422, -0.0037418326767385737, -0.0043684263162920775, -0.00485007346980248, -0.004646163377357833, -0.004331747361520965, -0.0039546776523957565, -0.003389546769488298, -0.0028879865777430725, -0.002924614050731601, -0.003050665026563123, -0.003538292357519503, -0.0039796057891935115, -0.004361281301732122, -0.00475380525677286, -0.004962173007746557, -0.005272198679178666, -0.0055379010207055514, -0.005669499725537757, -0.0052983639117877915, -0.004539731271131014, -0.004046277415806512, -0.003576133707998938, -0.003775271965179721, -0.004055771107811821, -0.004283545446137065, -0.003977937046201325, -0.003983145291577653, -0.004333360129604754, -0.005270443370082158, -0.006833316816308488, -0.009089780918949134], "out_upper_bb": [null, 22.603137084989854, 22.594102745696112, 22.567183866224482, 22.553023806824932, 22.542283674826418, 22.532559503577094, 22.524880296901355, 22.56237835794864, 22.58423874215642, 22.58318686857553, 22.5943099215662, 22.602672563634396, 22.613521752855306, 22.61616546831139, 22.63039264028579, 22.630253243008067, 22.63275878180438, 22.633326428259384, 22.635625134661495, 22.63887439764662, 22.64345473883231, 22.63873219371609, 22.63765248980939, 22.64039172778274, 22.641027144643928, 22.629743781971936, 22.606991228514694, 22.60828261174638, 22.60825438797928, 22.60606200353683, 22.606062003536827, 22.606196201589377, 22.605744371604914, 22.606405938755337, 22.600570442144875, 22.600570442144875, 22.60061418595831, 22.600867359567992, 22.60050073835012, 22.60017369575205, 22.599568478344608, 22.599696658194805, 22.598003610498576, 22.592269782769332, 22.58526892521464, 22.58094733374937, 22.581002506190888, 22.576093700058564, 22.574758372295413, 22.576568820154712, 22.575705236440875, 22.57330186322654, 22.574237200351266, 22.569475703430044, 22.56796592719957, 22.567320360633317, 22.56764299087616, 22.56335728561882, 22.562233029456085, 22.559399844083323, 22.55805156021211, 22.55726935362845, 22.55678381318064, 22.556283479421364, 22.55846969229515, 22.561122755378715, 22.56072348462885, 22.55907700490264, 22.561757353565074, 22.556214018574376, 22.55428214434893, 22.555180676775162, 22.551228505462213, 22.549630390254784, 22.55434319956786, 22.560587525677068, 22.57063030902959], "out_lower_bb": [null, 22.37686291501015, 22.322563920970552, 22.325316133775516, 22.34297619317507, 22.35438299184025, 22.357440496422907, 22.361369703098642, 22.348732753162473, 22.34676125784358, 22.354085858697196, 22.356523411767128, 22.35986589790407, 22.36169253285898, 22.36658119835528, 22.365932359714208, 22.370993815815464, 22.375085662640064, 22.379368308582723, 22.382934865338505, 22.382695602353383, 22.389615261167684, 22.41033780628391, 22.429417510190603, 22.440178272217263, 22.45413285535607, 22.480916218028067, 22.515668771485302, 22.51637738825362, 22.515905612020724, 22.519097996463177, 22.519097996463174, 22.519813798410617, 22.517265628395087, 22.51919406124466, 22.520529557855124, 22.520529557855124, 22.518485814041686, 22.519232640432, 22.517099261649875, 22.51641630424795, 22.51452152165539, 22.512393341805197, 22.505586389501428, 22.505320217230665, 22.50373107478536, 22.50105266625063, 22.496997493809115, 22.49890629994144, 22.497741627704592, 22.50093117984529, 22.500794763559128, 22.50119813677346, 22.50126279964873, 22.50302429656996, 22.500034072800428, 22.49917963936668, 22.495357009123843, 22.495642714381184, 22.494756970543914, 22.494090155916673, 22.493938439787893, 22.49222064637155, 22.493706186819363, 22.493206520578642, 22.494520307704857, 22.495867244621284, 22.497266515371155, 22.497412995097356, 22.491232646434927, 22.491775981425622, 22.491207855651062, 22.49080932322484, 22.490261494537783, 22.487359609745212, 22.478646800432138, 22.464902474322937, 22.446859690970413], "overall_sma_10": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69351, 22.70101, 22.71251, 22.72801, 22.73862, 22.74756, 22.75335, 22.74998, 22.74698, 22.74297, 22.73647, 22.72497, 22.7167, 22.7012, 22.696589999999997, 22.68965, 22.68136, 22.68177, 22.678769999999997, 22.67378, 22.67307, 22.671860000000002, 22.66913, 22.66763, 22.661130000000004, 22.653129999999997, 22.64513, 22.63809, 22.634089999999997, 22.63409, 22.6358, 22.636010000000002, 22.635510000000004, 22.63651, 22.642010000000003, 22.65201, 22.662010000000002, 22.668, 22.6735, 22.67488, 22.67488, 22.67738, 22.682380000000002, 22.68655, 22.68655, 22.68455, 22.68105, 22.6749, 22.6619, 22.648519999999998, 22.63552, 22.62312, 22.609119999999997, 22.597450000000002, 22.59195, 22.58345, 22.57695, 22.5711, 22.5691, 22.5696, 22.5646, 22.5535, 22.54701, 22.54049, 22.53149, 22.52749, 22.52559, 22.52509, 22.53409, 22.54958, 22.565080000000002, 22.59008, 22.61757, 22.64409, 22.67123, 22.69673, 22.719630000000002, 22.744130000000002, 22.75962, 22.765629999999998, 22.77736, 22.78235, 22.77885, 22.77685, 22.77371, 22.76744, 22.76444, 22.75977, 22.753279999999997, 22.74728, 22.738549999999996, 22.72756, 22.719459999999998, 22.709960000000002, 22.69646, 22.68723, 22.67423, 22.6619, 22.6549, 22.6499, 22.6419, 22.6389, 22.6281, 22.6141, 22.601599999999998, 22.59113, 22.585630000000002, 22.58013, 22.57613, 22.56713, 22.56063, 22.55447, 22.55437, 22.55599, 22.563489999999998, 22.568459999999998, 22.5751, 22.582169999999998, 22.58867, 22.60166, 22.615159999999996, 22.62632, 22.63732, 22.6497, 22.6612, 22.6692, 22.67206, 22.67499, 22.67649, 22.674, 22.67339, 22.67389, 22.67389, 22.67189, 22.665889999999997, 22.66714, 22.67014, 22.67264, 22.67314, 22.67614, 22.67775, 22.67525, 22.67425, 22.67325, 22.673250000000003, 22.6635, 22.642, 22.61898, 22.58598, 22.54548, 22.51048, 22.4822, 22.4602, 22.4387, 22.4172, 22.4002, 22.3962, 22.39122, 22.39572, 22.40522, 22.407329999999998, 22.39862, 22.38262, 22.370620000000002, 22.366120000000002, 22.369120000000002, 22.37062, 22.37462, 22.37562, 22.37962, 22.38614, 22.39863, 22.41063, 22.41563, 22.415129999999998, 22.40963, 22.4042, 22.3992, 22.3962, 22.392699999999998, 22.38776, 22.383760000000002, 22.38176, 22.383760000000002, 22.382759999999998, 22.38325, 22.38168, 22.380180000000003, 22.384680000000003, 22.388690000000004, 22.39499, 22.40049, 22.40899, 22.417489999999997, 22.42989, 22.4424, 22.4589, 22.470399999999998, 22.47454, 22.47953, 22.483539999999998, 22.489539999999998, 22.49104, 22.491539999999997, 22.48914, 22.48464, 22.47664, 22.47464, 22.474, 22.473, 22.471, 22.4695, 22.47, 22.473000000000003, 22.4735, 22.47551, 22.47701, 22.476999999999997, 22.475500000000004, 22.4745, 22.4745, 22.476499999999998, 22.4775, 22.476999999999997, 22.478500000000004, 22.47449, 22.46632, 22.46583, 22.469829999999998, 22.471330000000002, 22.482329999999997, 22.49783, 22.51533, 22.533830000000002, 22.55183, 22.57683, 22.6105, 22.634999999999998, 22.65, 22.6695, 22.676499999999997, 22.678500000000003, 22.6805, 22.6815, 22.683, 22.677, 22.6725, 22.6685, 22.674500000000002, 22.673, 22.6755, 22.679499999999997, 22.6795, 22.6755, 22.67458, 22.67258, 22.66508, 22.65958, 22.652079999999998, 22.65008, 22.64608, 22.638579999999997, 22.627580000000002, 22.62158, 22.61269, 22.61269, 22.61319, 22.611690000000003, 22.60669, 22.602690000000003, 22.59819, 22.59569, 22.59969, 22.604689999999998, 22.611, 22.612000000000002, 22.613999999999997, 22.616, 22.619999999999997, 22.6225, 22.6295, 22.636, 22.64, 22.645, 22.65221, 22.662709999999997, 22.66921, 22.67521, 22.68121, 22.685209999999998, 22.68621, 22.68871, 22.69371, 22.697709999999997, 22.6985, 22.696, 22.694499999999998, 22.692500000000003, 22.696, 22.699, 22.7035, 22.7065, 22.7031, 22.6961, 22.686100000000003, 22.6751, 22.6646, 22.6576, 22.645599999999998, 22.6316, 22.6181, 22.604599999999998, 22.595, 22.5885, 22.5865, 22.5855, 22.5865, 22.585, 22.5895, 22.5995, 22.6075, 22.618150000000004, 22.631690000000003, 22.6453, 22.66129, 22.67329, 22.68579, 22.7, 22.706799999999998, 22.71143, 22.71342, 22.71027, 22.70373, 22.700120000000002, 22.68913, 22.680130000000002, 22.669629999999998, 22.661920000000002, 22.65662, 22.65299, 22.652890000000003, 22.654889999999998, 22.657890000000002, 22.65861, 22.66461, 22.66961, 22.673610000000004, 22.673610000000004, 22.67261, 22.670679999999997, 22.67157, 22.67557, 22.68057, 22.68335, 22.68285, 22.684949999999997, 22.68694, 22.69144, 22.698439999999998, 22.702869999999997, 22.70409, 22.703089999999996, 22.702939999999998, 22.700439999999997, 22.69694, 22.691840000000003, 22.68685, 22.681350000000002, 22.67385, 22.66835, 22.66385, 22.658849999999997, 22.654000000000003, 22.6495, 22.646, 22.6445, 22.645490000000002, 22.64599, 22.644489999999998, 22.64208, 22.62958, 22.60858, 22.58108, 22.55708, 22.53908, 22.52158, 22.500089999999997, 22.47859, 22.47159, 22.4655, 22.4625, 22.4725, 22.488149999999997, 22.50415, 22.513060000000003, 22.52806, 22.53956, 22.55256, 22.55206, 22.55306, 22.55907, 22.560570000000002, 22.560920000000003, 22.562920000000002, 22.56751, 22.5671, 22.5711, 22.570100000000004, 22.5726, 22.5711, 22.56609, 22.56459, 22.565089999999998, 22.560090000000002, 22.55809, 22.554000000000002, 22.55, 22.549, 22.5475, 22.5465, 22.5505, 22.5495, 22.547, 22.543499999999998, 22.539499999999997, 22.535, 22.532, 22.529000000000003, 22.5275, 22.526000000000003, 22.527, 22.527, 22.5275, 22.532000000000004, 22.533, 22.532999999999998, 22.5345, 22.534, 22.5315, 22.53099, 22.52649, 22.52499, 22.52199, 22.51849, 22.516489999999997, 22.51999, 22.522489999999998, 22.52399, 22.52499, 22.522, 22.5215, 22.520500000000002, 22.524, 22.523, 22.520500000000002, 22.512999999999998, 22.502999999999997, 22.4935], "overall_sma_50": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69228181818182, 22.700841666666665, 22.706161538461537, 22.713935714285714, 22.714746666666667, 22.715975, 22.717264705882354, 22.714994444444446, 22.714468421052633, 22.71474, 22.71332380952381, 22.711809090909092, 22.710743478260866, 22.708629166666668, 22.707484, 22.705849999999998, 22.70396666666667, 22.70312857142857, 22.702158620689655, 22.701086666666665, 22.70033870967742, 22.699325, 22.698133333333335, 22.696570588235293, 22.69424, 22.691205555555555, 22.688064864864863, 22.686013157894735, 22.684705128205128, 22.6843375, 22.684597560975607, 22.684250000000002, 22.68356976744186, 22.682920454545453, 22.682633333333335, 22.682684782608693, 22.682521276595747, 22.682260416666665, 22.682418367346937, 22.682446, 22.682745999999998, 22.682246, 22.683246, 22.683980000000002, 22.68498, 22.68538, 22.68458, 22.682547999999997, 22.679048, 22.674848, 22.671148000000002, 22.666668, 22.662568, 22.657867999999997, 22.655646, 22.652558, 22.649299999999997, 22.646772000000002, 22.643471999999996, 22.640174000000002, 22.636774, 22.632374000000006, 22.62863, 22.625726, 22.622626, 22.620126, 22.618146000000003, 22.615436, 22.614536, 22.615333999999997, 22.615176, 22.616018, 22.618318000000002, 22.621018000000003, 22.624646000000002, 22.628846000000003, 22.633046, 22.636643999999997, 22.639642, 22.641642, 22.643487999999998, 22.645286000000002, 22.646986000000002, 22.649085999999997, 22.650986000000003, 22.651932000000002, 22.653532, 22.654998, 22.655598, 22.656122, 22.656222000000003, 22.655321999999998, 22.654402, 22.653768, 22.652968, 22.652468, 22.652167999999996, 22.652398, 22.654197999999997, 22.656398, 22.657497999999997, 22.658478, 22.658198, 22.657098, 22.654898, 22.654004, 22.653904, 22.654204, 22.655604000000004, 22.655904, 22.656704, 22.658671999999996, 22.659669999999995, 22.660198, 22.661298, 22.662198, 22.663806, 22.66562, 22.666520000000002, 22.66632, 22.66672, 22.66592, 22.663619999999995, 22.66132, 22.659292, 22.656692, 22.654292, 22.651792, 22.649894, 22.647993999999997, 22.645926, 22.644228000000002, 22.642628, 22.640328, 22.637727999999996, 22.636632, 22.635432, 22.634366, 22.633866, 22.633766, 22.633766, 22.633766, 22.633586, 22.632986000000002, 22.633086, 22.631885999999998, 22.628986, 22.625782, 22.620082000000004, 22.612882, 22.607482, 22.602426, 22.600005999999997, 22.597906, 22.596206000000002, 22.5937, 22.591099999999997, 22.588, 22.584, 22.5805, 22.576821999999996, 22.571256, 22.565656000000004, 22.560832, 22.556732, 22.553832000000003, 22.550203999999997, 22.546490000000002, 22.541389999999996, 22.536092000000004, 22.531018, 22.525717999999998, 22.520318000000003, 22.514017999999997, 22.507518, 22.501918, 22.496631999999998, 22.491332000000003, 22.485332, 22.479832000000002, 22.473892, 22.467692000000003, 22.461892000000002, 22.456392, 22.450892000000003, 22.445140000000002, 22.43894, 22.432840000000002, 22.427639999999997, 22.422342, 22.41734, 22.412740000000003, 22.40884, 22.40524, 22.402220000000003, 22.40092, 22.40232, 22.403124, 22.405351999999997, 22.409152, 22.411952, 22.414208, 22.415008000000004, 22.415808000000002, 22.416608, 22.417808000000004, 22.418408, 22.419808, 22.421007999999997, 22.422707999999997, 22.424686, 22.428383999999998, 22.432484, 22.436284, 22.438084, 22.439085999999996, 22.439686000000002, 22.440284, 22.440984000000004, 22.441684, 22.442358, 22.443958000000002, 22.445857999999998, 22.448558000000002, 22.450758, 22.452057999999997, 22.45211, 22.453609999999998, 22.455710000000003, 22.45741, 22.461271999999997, 22.466772000000002, 22.472572, 22.478572, 22.484572, 22.490774000000002, 22.497874000000003, 22.504574, 22.508774000000003, 22.513572, 22.517574, 22.522374, 22.526874, 22.531374, 22.535193999999997, 22.537694000000002, 22.540594000000002, 22.544194, 22.548766, 22.552266, 22.555965999999998, 22.560366, 22.564566, 22.568166, 22.572282, 22.575281999999998, 22.578282000000005, 22.581182000000002, 22.584382, 22.587682, 22.590982, 22.594182, 22.596081999999996, 22.597882, 22.60012, 22.602718, 22.605517999999996, 22.608120000000003, 22.610619999999997, 22.613319999999998, 22.61572, 22.61802, 22.620520000000003, 22.62342, 22.62662, 22.630220000000005, 22.635054, 22.638154, 22.640653999999998, 22.643553999999998, 22.645154, 22.645654, 22.645454, 22.645654, 22.646696, 22.647396, 22.646796, 22.646196, 22.646895999999998, 22.646696000000002, 22.647096, 22.647695999999996, 22.648096, 22.648896, 22.649796000000002, 22.651196, 22.651196, 22.650996, 22.651196, 22.651896, 22.652696000000002, 22.653096, 22.652815999999998, 22.653015999999997, 22.652099999999997, 22.6517, 22.651099999999996, 22.6506, 22.649900000000002, 22.648200000000003, 22.647100000000002, 22.6463, 22.6463, 22.6464, 22.646861999999995, 22.646262, 22.645762, 22.645262, 22.646462, 22.647561999999997, 22.648962, 22.650791999999996, 22.6527, 22.654521999999996, 22.65692, 22.65852, 22.660119999999996, 22.662062000000002, 22.663822, 22.665347999999998, 22.665746, 22.665646000000002, 22.665445999999996, 22.665546, 22.664304, 22.662004000000003, 22.660204, 22.659404, 22.658904000000003, 22.658903999999996, 22.659081999999998, 22.658882000000002, 22.658282, 22.657726000000004, 22.657525999999997, 22.656726, 22.656026, 22.655625999999998, 22.654225999999998, 22.65324, 22.652696000000002, 22.652696000000002, 22.653776000000004, 22.655176, 22.656876, 22.658696, 22.660494, 22.662394, 22.664793999999997, 22.667493999999998, 22.669894, 22.672394, 22.675364, 22.677564000000004, 22.678964, 22.679964, 22.680564, 22.681664, 22.681663999999998, 22.681264000000002, 22.681164, 22.680534, 22.679826, 22.678404, 22.675906, 22.674205999999998, 22.672504000000004, 22.670862000000003, 22.669202, 22.667394000000005, 22.664396, 22.660196, 22.655296000000003, 22.649796000000002, 22.645896000000004, 22.642495999999998, 22.638596000000003, 22.634195999999996, 22.632196, 22.629896000000002, 22.626318, 22.623718, 22.621348, 22.618903999999997, 22.615586000000004, 22.614186, 22.611786, 22.609986000000003, 22.608086000000004, 22.606372, 22.603818, 22.600718, 22.597417999999998, 22.594818, 22.592518, 22.590616, 22.588617999999997, 22.585717999999996, 22.582918, 22.580018, 22.576217999999997, 22.573018, 22.569848, 22.566747999999997, 22.564747999999998, 22.563048, 22.561248, 22.559247999999997, 22.557648000000004, 22.555648, 22.553548, 22.551147999999998, 22.548448000000004, 22.545548, 22.543447999999998, 22.541148, 22.53855, 22.53585, 22.534249999999997, 22.532432, 22.533032, 22.534831999999998, 22.537731999999995, 22.540532000000002, 22.542232, 22.543432000000003, 22.545431999999995, 22.546932, 22.546232, 22.54553, 22.545830000000002, 22.54533, 22.5445, 22.543400000000002, 22.542918, 22.541818, 22.542018000000002, 22.541218, 22.540817999999998, 22.539317999999998, 22.538316, 22.537315999999997, 22.537116, 22.535416, 22.533516, 22.530998, 22.528398000000003, 22.525898], "overall_sma_200": [22.68, 22.7, 22.685000000000002, 22.67875, 22.667, 22.66333333333333, 22.665714285714284, 22.6712625, 22.678344444444445, 22.686510000000002, 22.69228181818182, 22.700841666666665, 22.706161538461537, 22.713935714285714, 22.714746666666667, 22.715975, 22.717264705882354, 22.714994444444446, 22.714468421052633, 22.71474, 22.71332380952381, 22.711809090909092, 22.710743478260866, 22.708629166666668, 22.707484, 22.705849999999998, 22.70396666666667, 22.70312857142857, 22.702158620689655, 22.701086666666665, 22.70033870967742, 22.699325, 22.698133333333335, 22.696570588235293, 22.69424, 22.691205555555555, 22.688064864864863, 22.686013157894735, 22.684705128205128, 22.6843375, 22.684597560975607, 22.684250000000002, 22.68356976744186, 22.682920454545453, 22.682633333333335, 22.682684782608693, 22.682521276595747, 22.682260416666665, 22.682418367346937, 22.682446, 22.682692156862743, 22.68292884615385, 22.68334528301887, 22.683592592592593, 22.683345454545456, 22.683017857142858, 22.682263157894738, 22.680991379310345, 22.678940677966104, 22.676791666666666, 22.674959016393444, 22.673282258064518, 22.671563492063495, 22.6701328125, 22.669284615384615, 22.667931818181817, 22.6665447761194, 22.66483088235294, 22.663021739130432, 22.66147857142857, 22.65941549295775, 22.656645833333336, 22.654501369863016, 22.652613513513515, 22.650912, 22.64945263157895, 22.648238961038963, 22.646915384615383, 22.646701265822784, 22.647491249999998, 22.64776913580247, 22.648528048780488, 22.650051807228916, 22.65159880952381, 22.653302352941175, 22.65495, 22.656444827586206, 22.6579625, 22.659388764044945, 22.660617777777777, 22.662009890109893, 22.66307391304348, 22.663901075268818, 22.664923404255322, 22.665976842105263, 22.666667708333335, 22.667578350515463, 22.668351020408164, 22.668872727272728, 22.669283999999998, 22.66958811881188, 22.669396078431372, 22.669295145631065, 22.669253846153847, 22.668879999999998, 22.668607547169813, 22.668200000000002, 22.667753703703706, 22.667590825688077, 22.667521818181818, 22.667093693693694, 22.666673214285712, 22.665649557522126, 22.664415789473683, 22.66302956521739, 22.661928448275862, 22.661142735042738, 22.660327966101697, 22.659905042016806, 22.659155833333333, 22.65829504132231, 22.657476229508198, 22.65660243902439, 22.65567177419355, 22.6550664, 22.654510317460318, 22.654367716535432, 22.654221875, 22.654382945736433, 22.654733076923076, 22.655002290076336, 22.65511590909091, 22.655152631578947, 22.655226119402982, 22.65552074074074, 22.65559044117647, 22.65565912408759, 22.655726811594203, 22.655973381294963, 22.656109285714287, 22.656306382978723, 22.656438028169013, 22.656462937062937, 22.656383333333334, 22.656235862068964, 22.656381506849318, 22.656644217687074, 22.656869594594593, 22.657125503355704, 22.657444666666667, 22.657726490066224, 22.657675657894735, 22.65762549019608, 22.65747857142857, 22.657333548387097, 22.65683782051282, 22.655711464968153, 22.654471518987343, 22.652650943396225, 22.650446875, 22.648580745341615, 22.646843827160495, 22.645513496932516, 22.644138414634146, 22.642780000000002, 22.641377710843372, 22.640171856287424, 22.638801785714286, 22.637447928994085, 22.636021764705884, 22.634472514619883, 22.632412209302323, 22.630317341040463, 22.62841896551724, 22.626970857142858, 22.625908522727272, 22.624942937853106, 22.62396011235955, 22.62282067039106, 22.62177722222222, 22.620752486187847, 22.619567032967034, 22.618312568306013, 22.616854347826084, 22.615519999999997, 22.61428064516129, 22.613138502673795, 22.61200478723404, 22.61083015873016, 22.60972052631579, 22.60855392670157, 22.607285416666667, 22.60605595854922, 22.604839175257734, 22.60358358974359, 22.60249336734694, 22.601389340101527, 22.600296464646462, 22.59946582914573, 22.598669, 22.597518499999996, 22.5960185, 22.595018499999995, 22.5939935, 22.5933135, 22.592663500000004, 22.592013500000004, 22.590963000000002, 22.58967, 22.58832, 22.587020000000003, 22.585445, 22.583945000000003, 22.58217, 22.580839500000003, 22.579517499999998, 22.578177999999998, 22.577196000000004, 22.576021, 22.574821500000002, 22.5737465, 22.5726715, 22.57161, 22.57076, 22.569685, 22.568810499999998, 22.567960499999998, 22.566957499999997, 22.565857499999996, 22.564857500000002, 22.563818, 22.5629035, 22.562028499999997, 22.561228500000002, 22.5605535, 22.5598785, 22.559019999999997, 22.558344499999997, 22.557644500000002, 22.556719500000003, 22.556144500000002, 22.555994499999997, 22.556019499999998, 22.5560945, 22.5560445, 22.5561195, 22.5564445, 22.556694500000003, 22.5564695, 22.5564505, 22.5562255, 22.556050499999998, 22.555925499999997, 22.555842000000002, 22.555867000000003, 22.555742, 22.556017, 22.556374499999997, 22.5570995, 22.557674499999997, 22.5582245, 22.5588695, 22.559444499999998, 22.5597445, 22.559998500000003, 22.560198500000002, 22.5604235, 22.5607985, 22.5612485, 22.561698500000002, 22.562298499999997, 22.563123499999996, 22.563473000000002, 22.563799000000003, 22.5640585, 22.5644585, 22.564803500000004, 22.5651285, 22.5648785, 22.564354, 22.563954000000003, 22.563404000000002, 22.562579, 22.561829, 22.561047, 22.560222, 22.559521999999998, 22.558722, 22.5578975, 22.557197499999997, 22.556561, 22.556086500000003, 22.555636500000002, 22.5552365, 22.554972000000003, 22.554985499999997, 22.554760499999997, 22.554494, 22.554294, 22.554094, 22.553944, 22.554144, 22.554349000000002, 22.554624000000004, 22.555074, 22.555424, 22.555774, 22.556023999999997, 22.556349, 22.556549, 22.557024, 22.557523999999997, 22.558099000000002, 22.558723999999998, 22.559298999999996, 22.5596225, 22.559722500000003, 22.559897499999998, 22.5598225, 22.559772500000005, 22.5598975, 22.560030500000003, 22.5601305, 22.5603495, 22.5604495, 22.560474499999994, 22.5602925, 22.560039000000003, 22.559864, 22.5596645, 22.5595145, 22.559622, 22.559849, 22.560129500000002, 22.560454000000004, 22.560679, 22.560978999999996, 22.561289499999997, 22.561379499999997, 22.561536, 22.561516, 22.561441, 22.561341, 22.561541000000002, 22.561616, 22.5613285, 22.5609535, 22.5607535, 22.5605535, 22.560378500000002, 22.560273, 22.560423, 22.560523000000003, 22.560809, 22.561183999999997, 22.561633999999998, 22.562533999999996, 22.563485, 22.564885, 22.5666385, 22.5683275, 22.5700915, 22.5715415, 22.5730415, 22.574466500000003, 22.575871499999998, 22.577071, 22.578496, 22.580021000000002, 22.581521, 22.5831655, 22.585315, 22.587557500000003, 22.5895325, 22.5910075, 22.5920075, 22.5928825, 22.593832499999998, 22.5949325, 22.5959575, 22.597051, 22.598326, 22.599726, 22.601226, 22.602551000000002, 22.603751000000003, 22.604947000000003, 22.606172, 22.607347, 22.608426499999997, 22.609142000000002, 22.609567000000002, 22.609692, 22.609892, 22.610367, 22.610667499999998, 22.610867499999998, 22.611092499999998, 22.6116925, 22.612267000000003, 22.612517500000003, 22.6131675, 22.613650000000003, 22.614224999999998, 22.6145255, 22.6149505, 22.614900499999997, 22.615200499999997, 22.6155685, 22.615943500000004, 22.616293999999996, 22.616719, 22.617144, 22.617794, 22.618444, 22.6190735, 22.619623500000003, 22.619973499999997, 22.620498500000004, 22.620848499999997, 22.6210485, 22.6214735, 22.621898499999997, 22.6221485, 22.6226735, 22.622998000000003, 22.623273000000005, 22.623573500000003, 22.6240985, 22.6244485, 22.6248485, 22.6251235, 22.625373500000002, 22.6254735, 22.6257235, 22.626023500000002, 22.626557000000002, 22.626732, 22.626982, 22.627181999999998, 22.627082, 22.626582000000003, 22.625982000000004, 22.625382, 22.624782, 22.623831999999997, 22.622757, 22.621681999999996, 22.621057, 22.6202565, 22.6195815, 22.6189065, 22.6180565, 22.6172315, 22.616456499999998, 22.615981500000004, 22.615256499999997, 22.614456500000003, 22.6135815, 22.612706499999998, 22.6118815, 22.6109565, 22.6102815, 22.609606499999998, 22.6087525, 22.6080025, 22.6071525, 22.606152500000004], "overall_ema_10": [22.68, 22.687272727272727, 22.681404958677682, 22.677513148009012, 22.667056212007374, 22.663045991642395, 22.666128538616505, 22.67412334977714, 22.68519183163584, 22.69879331679296, 22.708103622830603, 22.72390296413413, 22.73228424338247, 22.747323471858383, 22.743464658793222, 22.741816539012632, 22.741104441010336, 22.729339997190273, 22.724914543155677, 22.72400280803646, 22.716911388393466, 22.710200226867382, 22.70603654925513, 22.69766626757238, 22.694454218922857, 22.68909890639143, 22.682899105229353, 22.68246290427856, 22.68110601259155, 22.679086737574902, 22.67887096710674, 22.676876245814604, 22.673807837484677, 22.668570048851098, 22.658830039969075, 22.64540639633833, 22.632605233367723, 22.62851337275541, 22.629692759527153, 22.63702134870403, 22.647562921666932, 22.65164239045476, 22.65225286491753, 22.652752344023433, 22.655888281473715, 22.661181321205767, 22.66369380825926, 22.664840388575758, 22.669414863380165, 22.672030342765588, 22.676206644080935, 22.679623617884403, 22.684237505541784, 22.686503413625093, 22.683502792965985, 22.68013864879035, 22.67284071264665, 22.66114240125635, 22.642752873755192, 22.62588871489061, 22.614818039455955, 22.606851123191234, 22.59924182806555, 22.595743313871814, 22.599244529531482, 22.59574552416212, 22.591973610678096, 22.58434204510026, 22.57627985508203, 22.572410790521662, 22.561972464972268, 22.543432016795492, 22.53555346828722, 22.53178011041681, 22.5305473630683, 22.532266024328607, 22.536581292632498, 22.53811196669932, 22.554818881844895, 22.583015448782188, 22.59883082173088, 22.61904339959799, 22.64739914512563, 22.671508391466425, 22.694215956654347, 22.712540328171738, 22.725714813958696, 22.737403029602568, 22.7460388424021, 22.75039541651081, 22.75710534078157, 22.757613460639465, 22.75441101325047, 22.755427192659475, 22.757167703085024, 22.752646302524106, 22.75307424751972, 22.751297111607045, 22.745606727678492, 22.739132777191493, 22.73201772679304, 22.717105412830666, 22.706540792315998, 22.698987920985815, 22.686444662624755, 22.678000178511162, 22.668363782418222, 22.65957036743309, 22.657830300627072, 22.65822479142215, 22.651274829345393, 22.64558849673714, 22.628390588239476, 22.60959229946866, 22.590575517747084, 22.58052542361125, 22.578611710227385, 22.576136853822405, 22.58229378949106, 22.580058555038143, 22.575502454122116, 22.572392917009005, 22.56832147755282, 22.563390299815943, 22.566410245303953, 22.56979020070323, 22.58190107330264, 22.591682696338523, 22.60683129700425, 22.62375287936711, 22.63579781039127, 22.64201639032013, 22.64528613753465, 22.648870476164713, 22.65725766231658, 22.6586653600772, 22.659817112790435, 22.660759455919447, 22.666075918479546, 22.667698478755995, 22.670644209891268, 22.67143617172922, 22.66935686777845, 22.664928346364185, 22.659486828843423, 22.66276195087189, 22.668623414349724, 22.672510066286137, 22.6765991451432, 22.681762936935346, 22.685078766583466, 22.678700809022832, 22.673482480109588, 22.666485665544208, 22.660760999081624, 22.646077181066783, 22.615881329963727, 22.58750290633396, 22.547047832455057, 22.502130044735953, 22.474470036602142, 22.454966393583568, 22.450427049295644, 22.44489485851462, 22.44036852060287, 22.434846971402347, 22.435783885692828, 22.43109590647595, 22.427260287116685, 22.421394780368196, 22.412250274846702, 22.388222952147302, 22.3667278699387, 22.354595529949844, 22.358305433595326, 22.373158991123447, 22.388039174555544, 22.399304779181808, 22.403067546603296, 22.408873447220877, 22.413860093180716, 22.41224916714786, 22.408203864030064, 22.397621343297324, 22.392599280879626, 22.391217593446967, 22.3929416673657, 22.394225000571936, 22.393456818649764, 22.394646487986165, 22.393238035625046, 22.38810384732958, 22.3848122387242, 22.38211910441071, 22.378097449063308, 22.38024336741543, 22.381108209703534, 22.381815807939255, 22.391485661041205, 22.400324631760984, 22.40933833507717, 22.411276819608595, 22.41922648877067, 22.425730763539637, 22.436325170168793, 22.450629684683555, 22.468697014741092, 22.474388466606346, 22.474754199950645, 22.477526163595982, 22.479794133851257, 22.47983156406012, 22.478044006958278, 22.47476327842041, 22.472079045980337, 22.471701037620274, 22.471391758052953, 22.472956892952418, 22.472419276051976, 22.473797589497067, 22.47310711867942, 22.471633097101343, 22.47224526126473, 22.475473395580234, 22.473569141838375, 22.476574752413214, 22.478106615610812, 22.478432685499754, 22.47417219722707, 22.473413615913056, 22.47279295847432, 22.475012420569897, 22.476828344102643, 22.478314099720343, 22.478620627043917, 22.473416876672296, 22.46066835364097, 22.463274107524427, 22.469042451610893, 22.471943824045276, 22.49159040149159, 22.518573964856753, 22.544287789428253, 22.56714455498675, 22.58402736317098, 22.605113297139887, 22.62963815220536, 22.646067579077112, 22.645873473790363, 22.65207829673757, 22.651700424603465, 22.653209438311926, 22.65808044952794, 22.66206582234104, 22.664417491006304, 22.659977947186977, 22.666345593152982, 22.66882821257971, 22.67540490120158, 22.67351310098311, 22.67378344625891, 22.67855009239365, 22.67881371195844, 22.671756673420543, 22.670673641889532, 22.661460252455072, 22.653922024735966, 22.64866347478397, 22.645270115732338, 22.645221003781003, 22.643362639457184, 22.640023977737695, 22.62729234542175, 22.618693737163248, 22.611094875860836, 22.612713989340683, 22.614947809460556, 22.614048207740453, 22.607857624514914, 22.60733805642129, 22.604185682526513, 22.603424649339875, 22.604620167641713, 22.609234682615945, 22.61482837668577, 22.617586853651993, 22.6225710620789, 22.623921778064553, 22.62320872750736, 22.6244435043242, 22.6309083217198, 22.637106808679835, 22.6394510252835, 22.646823566141045, 22.658692008660854, 22.672566188904334, 22.67937233637627, 22.681304638853312, 22.681067431789074, 22.679055171463787, 22.677408776652186, 22.67969808998815, 22.68338934635394, 22.69004582883504, 22.695492041774123, 22.698129852360644, 22.69756078829507, 22.692549735877783, 22.69663160208182, 22.69724403806694, 22.70047239478204, 22.704022868458033, 22.69710961964748, 22.688544234257026, 22.676081646210292, 22.662248619626602, 22.64911250696722, 22.640182960245905, 22.631967876564833, 22.618882808098498, 22.611813206626042, 22.606938078148577, 22.600222063939746, 22.5974544159507, 22.59791724941421, 22.596477749520716, 22.597118158698766, 22.59491485711717, 22.60311215582314, 22.613455400218932, 22.62191805472458, 22.634569317501928, 22.647447623410667, 22.66083896460873, 22.678850061952595, 22.68451368705212, 22.691874834860826, 22.698279410340675, 22.70004679027873, 22.701183737500777, 22.697313967046092, 22.69052960940135, 22.68134240769201, 22.68200742447528, 22.6761878927525, 22.665971912252044, 22.65761338275167, 22.656229131342272, 22.656005652916406, 22.658550079658877, 22.662250065175442, 22.665477326052635, 22.666299630406698, 22.67100878851457, 22.678098099693738, 22.676625717931238, 22.67360286012556, 22.66931143101182, 22.66489117082785, 22.66231095795006, 22.666945329231865, 22.676591633007888, 22.684484063370085, 22.690941506393706, 22.693497596140304, 22.693043487751158, 22.690653762705495, 22.69144398766813, 22.695726899001194, 22.69559473554643, 22.696395692719804, 22.698869203134382, 22.70243843892813, 22.70108599548665, 22.69543399630726, 22.685355087887757, 22.675290526453615, 22.66887406709841, 22.66362423671688, 22.659328920950173, 22.658541844413776, 22.65880696361127, 22.660842061136492, 22.65887077729349, 22.6545306359674, 22.64916142942787, 22.647477533168257, 22.64702707259221, 22.643022150302716, 22.638090850247675, 22.618437968384463, 22.58781288322365, 22.552755995364805, 22.52680035984393, 22.513745748963213, 22.502155612788084, 22.488127319553886, 22.477558715998633, 22.491638949453428, 22.503159140461896, 22.502584751287003, 22.511205705598456, 22.51853194094419, 22.527889769863428, 22.530837084433713, 22.54341215999122, 22.54279176726554, 22.54592053685362, 22.54666225742569, 22.549996392439198, 22.551833411995705, 22.554227337087397, 22.554367821253326, 22.560846399207264, 22.56614705389685, 22.571556680461057, 22.573091829468137, 22.568893315019384, 22.570003621379495, 22.566366599310495, 22.556118126708586, 22.555005740034296, 22.555913787300785, 22.553020371427912, 22.556107576622836, 22.55590619905505, 22.55301416286322, 22.550647951433543, 22.55234832390017, 22.550103174100137, 22.55008441517284, 22.548250885141414, 22.54584163329752, 22.53841588178888, 22.536885721463626, 22.53199740847024, 22.52799787965747, 22.524725537901567, 22.528411803737647, 22.52779147578535, 22.533647571097102, 22.534802558170355, 22.535747547593925, 22.538338902576847, 22.538640920290145, 22.53343348023739, 22.53190012019423, 22.527009189249824, 22.5257347912044, 22.524673920076324, 22.52291502551699, 22.523294111786626, 22.520877000552694, 22.51980845499766, 22.51984328136172, 22.524417230205046, 22.529068642895037, 22.5274197987323, 22.52788892623552, 22.521000030556333, 22.519000025000636, 22.518272747727792, 22.523132248140918, 22.519835475751655, 22.5153199347059, 22.507079946577555, 22.496701774472545, 22.48366508820481], "overall_ema_50": [22.68, 22.68156862745098, 22.680526720492114, 22.679721751061052, 22.67737972160768, 22.676109928603456, 22.67626248042293, 22.677589441974973, 22.679840836407326, 22.6829843330188, 22.685612398390614, 22.689902108257648, 22.693043202051467, 22.69782582157886, 22.698934612889495, 22.700325412384025, 22.70179892562387, 22.700802889324894, 22.70096748190039, 22.70170993359057, 22.701054642077217, 22.700228969838896, 22.699721951413842, 22.69816422782899, 22.697451905169032, 22.696179281436915, 22.694564407655076, 22.694012862256837, 22.693267259815396, 22.69235481825401, 22.691787962636205, 22.690851179787728, 22.689641329599972, 22.6878906892235, 22.68503223082258, 22.681109398241304, 22.676948245369097, 22.6743267455507, 22.672784520234988, 22.67267532336303, 22.673550800878207, 22.673411553784945, 22.67268953206789, 22.671995824927972, 22.67191755728374, 22.672430594253008, 22.672531355262695, 22.672432086428866, 22.67312102421597, 22.673539807580052, 22.674381383753385, 22.675189956939526, 22.676358978236017, 22.677156665364016, 22.676876011820333, 22.6764102858666, 22.674982431518888, 22.67237527734168, 22.667968403720437, 22.663342191809832, 22.659485635268272, 22.65601561035579, 22.652446370733998, 22.64960533658757, 22.64824826456453, 22.64557186203259, 22.642804338031315, 22.639164952226164, 22.635276130570237, 22.632128047018462, 22.62753479027264, 22.62096479849724, 22.61622500247774, 22.612247551400184, 22.608826078796255, 22.606127016882677, 22.60416125151473, 22.60184120243572, 22.602945469006865, 22.60713976433993, 22.609604871620718, 22.61354193547873, 22.619873624283485, 22.62615308999786, 22.632829439409708, 22.639189069236778, 22.644907144952985, 22.650597060837182, 22.655863842765136, 22.66033977049984, 22.66531860302926, 22.669027677420267, 22.671810905756725, 22.675269301609404, 22.678788152526685, 22.68088665634917, 22.683793061982534, 22.686126667394984, 22.687455033379493, 22.688339149717553, 22.688796437963923, 22.68727500902416, 22.68616618514086, 22.68533613866475, 22.683166094011227, 22.681473306010787, 22.679258666559384, 22.676934797282545, 22.675878530722443, 22.67525584324313, 22.673088947429672, 22.671007027922627, 22.66630086996488, 22.66075965937802, 22.65465143744163, 22.649970988914504, 22.646834871702172, 22.64362566104719, 22.64230700767279, 22.639471438744447, 22.636158833303487, 22.633109467291586, 22.629850272495837, 22.62637379122149, 22.62455521117359, 22.623004026421686, 22.623529358718873, 22.624006638769114, 22.626006378425227, 22.628904167506594, 22.631300082506336, 22.63281772632962, 22.63388369784611, 22.6351039449894, 22.637452809891776, 22.638533091856807, 22.63957100982321, 22.640568225124262, 22.642506726099782, 22.643780972135087, 22.645354267345475, 22.646516845096635, 22.647045596269315, 22.646965376807774, 22.646496146344724, 22.647711983742973, 22.649566415753053, 22.651152046507836, 22.652871574095766, 22.65491582609201, 22.656683832911934, 22.65642172181735, 22.65616988958922, 22.65533969784062, 22.654542062631183, 22.651618844488784, 22.64488869372452, 22.637630313578462, 22.62693892873225, 22.614117794272165, 22.60376023371247, 22.594483361802176, 22.588033033888365, 22.581443503147646, 22.57511238537715, 22.568637389872165, 22.563592786347765, 22.557569539824325, 22.5517824990469, 22.545634165750947, 22.538789688662675, 22.52864499498963, 22.518502054009648, 22.50993334600927, 22.5046418422442, 22.502106868038545, 22.50025953988017, 22.498288577531927, 22.495218437236556, 22.492856929893946, 22.490639011074574, 22.487280618483414, 22.48346569226838, 22.47823174355197, 22.473987361451893, 22.470497661002803, 22.46776049782622, 22.465103223401663, 22.46215799895454, 22.45972043036809, 22.4568647272164, 22.453262188894186, 22.449997005015984, 22.446859867564378, 22.443453598248126, 22.44135345714036, 22.43914351764466, 22.43702024244291, 22.43694101724907, 22.437064898925577, 22.437568236222614, 22.43687928578251, 22.437589902026332, 22.438272650966475, 22.440065880340338, 22.443004473268168, 22.44720037627726, 22.44927094975658, 22.450334834079854, 22.451890330782607, 22.453384827614663, 22.45442855986507, 22.45503920457625, 22.45523374557326, 22.455420657511567, 22.455992396432684, 22.45654171421964, 22.45746164699534, 22.457953347113172, 22.458817921736188, 22.45925643460928, 22.459481672467742, 22.460090234331755, 22.461263166318748, 22.461409708816053, 22.462534818274246, 22.463415805792906, 22.46406224478142, 22.463706862633128, 22.463953652333792, 22.46419076400698, 22.465006812477295, 22.465790859046816, 22.46654415869204, 22.467071838743337, 22.466402354871047, 22.463927752719243, 22.464361958494962, 22.46556345031869, 22.466325667953253, 22.470783484896266, 22.47741942666504, 22.484579449148768, 22.491850843299797, 22.498444927876278, 22.50634904835172, 22.5155118307693, 22.523530974660698, 22.528294465850475, 22.534243702483792, 22.538783165131484, 22.543536766498875, 22.54888826585186, 22.554029902485123, 22.558773827877864, 22.561959167961085, 22.567176455492024, 22.571600908217828, 22.576832245150463, 22.580289804164174, 22.58400392949107, 22.588552795001227, 22.592138959903142, 22.59401586343635, 22.59683092761532, 22.597739518689227, 22.59861247874063, 22.5996472834959, 22.600837586103907, 22.60256944547238, 22.60384123192444, 22.604670987535247, 22.603311340965238, 22.602397170731308, 22.60139728168302, 22.602126800048392, 22.60302378828179, 22.603297365211915, 22.602383743046744, 22.602486341358638, 22.601996680913203, 22.601918379700923, 22.60223530598716, 22.603324117517076, 22.604762387418365, 22.605752097715683, 22.607291231138596, 22.608181771093946, 22.608645231051046, 22.609482672970614, 22.611463744618824, 22.613563205614167, 22.61499209951165, 22.617541428942566, 22.621249608199722, 22.625710407878163, 22.62901588207902, 22.631407416115138, 22.633313007640037, 22.634751713222784, 22.636133998978757, 22.63824639117567, 22.640668101325645, 22.64377915617562, 22.646768208874615, 22.649247886957966, 22.65104208746942, 22.65178553501964, 22.654264533646323, 22.65605808134647, 22.658369529136802, 22.660786410347125, 22.660990864843317, 22.660559850535734, 22.658969268161783, 22.656656747841716, 22.654042757730277, 22.651923433897718, 22.64969114237232, 22.64617384267144, 22.64357879001766, 22.641281582565988, 22.63848622638693, 22.636388727312934, 22.634961718398703, 22.63319851375562, 22.6318966112554, 22.630057528461073, 22.630447429305736, 22.63160635364669, 22.63271982997427, 22.635024934681162, 22.637784741164253, 22.641052006216636, 22.6457127118552, 22.648233781978526, 22.651244221900935, 22.65421895829698, 22.65632801875592, 22.658287704294906, 22.659135245302952, 22.65916915725186, 22.658417425594923, 22.659459879493163, 22.659088903826763, 22.657556005637478, 22.656083221102676, 22.655844663412374, 22.655811539356986, 22.656367949578282, 22.657251559398745, 22.6581436551086, 22.658608609810226, 22.659925919229437, 22.66188960867142, 22.66220766323333, 22.66212108820457, 22.661645751412234, 22.660992976847048, 22.660589330696183, 22.66165641576692, 22.663944399462334, 22.66614265830695, 22.668254710922362, 22.6696957026509, 22.67053116529204, 22.670898570574707, 22.671843724669817, 22.67353612762394, 22.674377848109277, 22.675382638379503, 22.676740181972463, 22.67837782189511, 22.679029672016874, 22.6786755672319, 22.677158878320842, 22.675309510543553, 22.673924823855568, 22.67259443860633, 22.671316225327647, 22.670676373354013, 22.670257692046015, 22.670247586475586, 22.669453563476544, 22.66810244334021, 22.666412151444515, 22.665372459231005, 22.664573539261163, 22.663021635760725, 22.66117372847599, 22.656029660692617, 22.64795006615565, 22.638030455718177, 22.6290880849057, 22.622261101183906, 22.615505763882574, 22.60803494961267, 22.601053186882762, 22.599247179554027, 22.597511996042105, 22.593687996197318, 22.59197474144448, 22.590387496681956, 22.589587987008155, 22.587804144380385, 22.588282413228214, 22.58638898525848, 22.58535412309148, 22.583967686891814, 22.583223856033314, 22.582317038149657, 22.581637938614378, 22.580593313570677, 22.580962203234574, 22.58131662663714, 22.581888523631765, 22.5818144638815, 22.58056683784693, 22.580348530480386, 22.579158392030173, 22.57644629822507, 22.575409188490752, 22.574804906589154, 22.57344000829154, 22.573305106005602, 22.572587258711263, 22.571309326997095, 22.570081510252113, 22.56968615690889, 22.568521993892855, 22.567795641191175, 22.566705616046423, 22.56546225855441, 22.563091189591493, 22.56179349588202, 22.559762378396453, 22.557810912576986, 22.55593597482887, 22.555507113070874, 22.554310755695546, 22.554533863315328, 22.553963907891198, 22.55341630366017, 22.553282330967615, 22.552761455243395, 22.55108453542993, 22.550061612471893, 22.54829449041417, 22.547184902554793, 22.546114906376175, 22.544894713969267, 22.544114529107727, 22.542776704436836, 22.541687421909902, 22.54083693477618, 22.541000192235938, 22.541353125873744, 22.5405157483885, 22.540103366098755, 22.53813852821253, 22.537035056517922, 22.536170936654475, 22.53651717443273, 22.53528120680792, 22.533701551638984, 22.53120345157471, 22.528019002493348, 22.523979041611256], "overall_ema_200": [22.68, 22.68039800995025, 22.680145293433334, 22.679944842752406, 22.67934837665537, 22.679006601763277, 22.679016486322848, 22.679325775016153, 22.679879747404055, 22.680676963847798, 22.68136674530205, 22.682497424453274, 22.683368096846774, 22.684677867027403, 22.685090027554494, 22.685580674046488, 22.686101264354484, 22.686004734360907, 22.686193741979206, 22.686529127631154, 22.686513912430843, 22.686449097381782, 22.6864575640745, 22.686194304730478, 22.68613266985754, 22.685922394535574, 22.68561470901781, 22.685563816390765, 22.685458703789863, 22.685304885841706, 22.68523120538557, 22.685058755580737, 22.684809414729187, 22.684413301149796, 22.683722621536365, 22.682740306894214, 22.681668264039548, 22.680956142009304, 22.680498866964435, 22.680394400626483, 22.680539729973486, 22.680434857038428, 22.680181773883817, 22.679931208969553, 22.679832390969857, 22.67988380996518, 22.679835214841148, 22.67973735200691, 22.67983946790734, 22.67987887618687, 22.680029335130286, 22.68017829696979, 22.680425279089494, 22.68058721661099, 22.680481871172077, 22.680327822702704, 22.679926550835017, 22.67921583888641, 22.67802961163381, 22.676755685149892, 22.67564368828273, 22.674602457553547, 22.673511885836596, 22.672581419310863, 22.672008469864984, 22.67109296270215, 22.670136813819543, 22.66894142263726, 22.66765842340704, 22.66653744406966, 22.665029608805288, 22.662989513195285, 22.661368722019215, 22.659910326775243, 22.65856793546405, 22.657388155011674, 22.656379317648376, 22.655271065731476, 22.655019612341114, 22.65556568585016, 22.65570931086658, 22.656249516728604, 22.657431113577076, 22.658650704486757, 22.66002134424311, 22.661364415444673, 22.662594620266123, 22.663862335487355, 22.665066690358127, 22.66611080289188, 22.667316665549674, 22.668237892758135, 22.668951943576463, 22.66985789438665, 22.670804582004692, 22.671416476711116, 22.672248153559764, 22.672955137106435, 22.67342324519493, 22.673787193003935, 22.674048016954146, 22.67380873320336, 22.67366138262422, 22.673575199712538, 22.6731416156358, 22.67281184831604, 22.672336108531802, 22.67181535123298, 22.671598283061506, 22.671482877259898, 22.67097060982448, 22.67046343957747, 22.669274748636404, 22.667839178998232, 22.66621888865994, 22.66491621315089, 22.66397177321904, 22.662986979455667, 22.662459745829242, 22.661539748358305, 22.66047965135972, 22.65946393343574, 22.658374740068222, 22.6572088222566, 22.656440575268974, 22.65572972377376, 22.655537388213823, 22.65534000126642, 22.655535623144367, 22.65597705973, 22.656315596449105, 22.656451759668517, 22.65648706554246, 22.65657177135796, 22.656954141792212, 22.657034200082837, 22.657113461773555, 22.657191934790735, 22.657518383200777, 22.65769232963659, 22.65795310247603, 22.658122723346914, 22.658141402716595, 22.658010642490563, 22.65778168087374, 22.6579778830541, 22.658346262327196, 22.658661224891105, 22.659022804742936, 22.659480289272857, 22.65988347047412, 22.65978512748433, 22.65968776303175, 22.65944211364835, 22.65919890853742, 22.658410859696254, 22.656635627261466, 22.65467706380613, 22.65179470496229, 22.648294260136794, 22.645326158045883, 22.642558733587716, 22.64044372131321, 22.6382502514494, 22.63607860715637, 22.633829068776706, 22.631900421326193, 22.62969245693489, 22.627506462338523, 22.625192965200828, 22.622664676989878, 22.619256073238738, 22.615780888430393, 22.61263879003805, 22.61027422496305, 22.6085799540679, 22.607051795320956, 22.605489090889904, 22.603643428293985, 22.60196538423136, 22.600316972447963, 22.598373519985795, 22.596300151627727, 22.59384940385034, 22.591622046598097, 22.589566105835928, 22.587686841101245, 22.58581931034402, 22.583870859494827, 22.582041298703835, 22.580099594239122, 22.57795929976908, 22.57589005300521, 22.573841395761377, 22.571713620679176, 22.569904529926152, 22.568064683857237, 22.56624314471438, 22.564937242776924, 22.563695081157253, 22.562562791792505, 22.56114425655079, 22.560088094794065, 22.559042442109547, 22.558295751143284, 22.55786494764932, 22.557786689463757, 22.557211697528796, 22.556407601035975, 22.555746828886367, 22.555092631584017, 22.554345441219997, 22.553506183098406, 22.552575773316335, 22.55165462134304, 22.55084213754858, 22.55003773816999, 22.549340845252875, 22.54855138410608, 22.54786928078164, 22.547094462067395, 22.54627760174832, 22.54556837188018, 22.545015452756996, 22.544219279097724, 22.543680778808195, 22.543096890461847, 22.542468065681135, 22.54159773666938, 22.54088532137914, 22.540179994798255, 22.539630940123647, 22.539087348679633, 22.538549166105707, 22.537966587338484, 22.537091297912234, 22.53576004121659, 22.53515546369205, 22.534755906839393, 22.53426082318925, 22.534715939376422, 22.535763541969693, 22.536999725631684, 22.538323111446296, 22.53953382675529, 22.54113050509603, 22.54310930604035, 22.54486941244791, 22.54586573670216, 22.547200405988708, 22.548223287521157, 22.549335493615473, 22.55063563795761, 22.551922845540123, 22.553147493843205, 22.55401169788457, 22.555414566562337, 22.556654222616444, 22.55813030000335, 22.55919368010282, 22.56034598179334, 22.561735574014303, 22.562912334471875, 22.563679375919918, 22.564695501532658, 22.565245795049748, 22.565790613009455, 22.566379761138716, 22.567012798341317, 22.567788790397625, 22.568457558652376, 22.56902017000907, 22.569029919561217, 22.56913907459046, 22.569216297728865, 22.569721608199227, 22.57027164194849, 22.57066694899378, 22.57075981517295, 22.571100513529437, 22.571288568121187, 22.571574254010528, 22.571956599741767, 22.572534146012995, 22.573205448042717, 22.573770567962693, 22.57447931853023, 22.57503176312197, 22.575479208265037, 22.576021703705187, 22.576857308643444, 22.577734350348486, 22.578453411539048, 22.57946382535458, 22.580783588286376, 22.58231807994522, 22.583588546811438, 22.584647367241175, 22.585596149656688, 22.58643598896359, 22.58726747166047, 22.588289685872805, 22.589401231287006, 22.590700721522957, 22.591987281507805, 22.5931615374132, 22.59417485544889, 22.594929334499152, 22.59612406748921, 22.597157658857476, 22.59833021946586, 22.599540864048294, 22.600202148983136, 22.60069764998828, 22.600889713172478, 22.60088086030509, 22.600772593038375, 22.600764905545457, 22.600707543301223, 22.60030249311912, 22.600100478262217, 22.59995022474717, 22.59965221256063, 22.599506419400825, 22.599511330650568, 22.599416690544594, 22.59942249461878, 22.599278987209637, 22.599684171416506, 22.60028432891485, 22.60087851469679, 22.601780221018217, 22.602811263595154, 22.60398826594744, 22.605539626485278, 22.606579033186918, 22.60775735126466, 22.608944840306805, 22.60993046378634, 22.61088936464419, 22.611576037632805, 22.61205786810412, 22.612335899267265, 22.613058925145204, 22.61342649802933, 22.61349190600914, 22.613556663163283, 22.613919283430317, 22.61432804677927, 22.614881996562563, 22.61551899162164, 22.61616059369506, 22.616696309180682, 22.617447589686346, 22.618368509191953, 22.61888225536915, 22.619291387156522, 22.619596945493274, 22.619849712204786, 22.62015668024255, 22.620829748100835, 22.621816516776452, 22.62279346685828, 22.62376069604377, 22.62456904732692, 22.625230051831128, 22.6257740314149, 22.62646284702271, 22.627343813719005, 22.6280170096024, 22.628733258263072, 22.62954188255896, 22.630427037956384, 22.631069554991647, 22.63145692260367, 22.63154192834891, 22.631526585778275, 22.631610898357597, 22.631694372005782, 22.6317770150704, 22.632008089547316, 22.63228661601948, 22.63266187357153, 22.632834392242458, 22.632855940578352, 22.632777772015384, 22.63284863995553, 22.6329695490107, 22.632890250015567, 22.632721192801483, 22.631699091380575, 22.62989114022256, 22.627553914946716, 22.62538919937511, 22.623693784455956, 22.621965488093213, 22.620005632490297, 22.618115029181936, 22.617487018941322, 22.616865257558825, 22.615702419175157, 22.61504866376048, 22.614416338747937, 22.613974385128554, 22.613279117614837, 22.61314698709131, 22.612419156373985, 22.611897572728473, 22.61128167648242, 22.610821162288566, 22.610316474106593, 22.60986556391648, 22.60931963790736, 22.609127402704306, 22.60893708028934, 22.60880735809741, 22.60852071771833, 22.607938422019643, 22.60761067652691, 22.607037435964454, 22.606071889337944, 22.6055139600908, 22.605061084866016, 22.60441371088725, 22.6040712859033, 22.603583014401774, 22.602950347591808, 22.60232397597398, 22.601902841884687, 22.60128689320922, 22.600776575863858, 22.600171833815462, 22.5995233578571, 22.59858282693315, 22.597900410744764, 22.59702577979208, 22.596159851634944, 22.59530253967838, 22.59480201689551, 22.594107469463715, 22.593768091658106, 22.59323308577096, 22.59270340332548, 22.592278493839654, 22.59175830982135, 22.590944794300743, 22.590288627193274, 22.589439984136625, 22.588749039020836, 22.588063973955954, 22.587336969239978, 22.586716700889333, 22.58595335063173, 22.585247347142857, 22.584598119808103, 22.584204108665734, 22.583863769276025, 22.583228308885218, 22.58269867397094, 22.58177629910556, 22.581062107074658, 22.58040477267591, 22.580052486380627, 22.579305695471366, 22.57846683282986, 22.577387560861403, 22.576120022942387, 22.574616341122066], "overall_macd": [0.0, 0.003190883190882232, 0.00046931437244523977, -0.001269456802937441, -0.005808158358544091, -0.007303629282642277, -0.005600039502006382, -0.0018003604487759617, 0.0031834377889232712, 0.009046146518873144, 0.012738626047816837, 0.01907616840185966, 0.021829785136201707, 0.02732814827409058, 0.02423281286048251, 0.02219364337277696, 0.020622286727164152, 0.014250172127585614, 0.01137686100680213, 0.01018464447619749, 0.006350461787246076, 0.0028752421672741946, 0.0007020616425990056, -0.003186351151864386, -0.0046010751230021185, -0.006853624386739199, -0.009338059002068633, -0.009143948697811766, -0.009326409870286767, -0.00976194030604205, -0.009361721242250098, -0.009739193813437907, -0.010554145898403533, -0.012268947151316212, -0.015865797738058518, -0.020896198650881104, -0.025396983427011577, -0.025833814993191595, -0.023895334710360316, -0.019312248053324765, -0.013507126050765095, -0.01079932817353324, -0.009751346039820419, -0.008819150965948097, -0.0067917143585987105, -0.0039292872233964715, -0.00243958747675066, -0.0016435026327741298, 0.0005943815342455139, 0.0018463491120037645, 0.003699641668799103, 0.005109490348125689, 0.006953565634226777, 0.0076570027884805825, 0.00599095494308699, 0.004218513412435954, 0.0007874721743235114, -0.0044224601025355526, -0.012322863338219747, -0.019169927259763853, -0.023119394124108794, -0.02547160441242724, -0.027502861995440497, -0.027584298996430334, -0.024541729136842605, -0.024670294299426132, -0.02488873943478609, -0.026770555544434416, -0.028737556136960052, -0.028754578753471094, -0.03163111124500162, -0.03791180067574018, -0.03920166503685252, -0.038592850333603934, -0.036862378981101784, -0.03388993129488682, -0.029898527195488356, -0.027308127662386994, -0.018186781844004685, -0.004459382335657125, 0.0031636159382415485, 0.012290881070917692, 0.024486990436166423, 0.034162153153257435, 0.04266135866490117, 0.04872243012086486, 0.05211817066190605, 0.05458357227484001, 0.0554862821165969, 0.05437260712519176, 0.05426049586839454, 0.05136855119861039, 0.04692992160035914, 0.04451299047238422, 0.042510973315451395, 0.03784943880998881, 0.035576732985934, 0.03245735682194706, 0.027784827270998846, 0.02300965651431852, 0.01820848675891895, 0.010250778411997175, 0.004617237360566406, 0.0006295087606069671, -0.00529397670956655, -0.009076833112583671, -0.013133750999710259, -0.016561435942612945, -0.01666504738286534, -0.015758588569582344, -0.0180596981766179, -0.019656753302623287, -0.02618827223835396, -0.033081191379014996, -0.03970007456467428, -0.04201629273503471, -0.04058408426183746, -0.039398347318321925, -0.034430623532738736, -0.03333704366046675, -0.03329692218036229, -0.03261481079645989, -0.032378799760110155, -0.032526895959435365, -0.029177092173043206, -0.02582123915324175, -0.01879746554338979, -0.01313613333574537, -0.005415874388610575, 0.0026808056912095424, 0.008204064378347198, 0.01084246859900162, 0.011988312719470429, 0.013148295289983736, 0.0163004378134346, 0.01619114277837852, 0.015920998317543678, 0.01552791079617677, 0.01703728198830845, 0.016829099509344303, 0.01718418047871495, 0.016556575192844036, 0.014679601533625686, 0.011845168022460939, 0.00869174953909635, 0.009512384635730342, 0.011442940513312294, 0.012426220012692113, 0.013453846742827125, 0.014903368007260553, 0.015470333465071207, 0.011749633086257205, 0.008700655489342068, 0.005016121412104724, 0.002072214412425666, -0.004645344797154394, -0.017832659336885825, -0.02957277575021422, -0.04599625412817687, -0.06352466306671545, -0.07254521522007806, -0.0774137935143635, -0.07533631162510801, -0.07364784220617437, -0.07148567565623054, -0.06977473974779969, -0.06524594677398099, -0.0633473659908006, -0.06113796661946935, -0.05990680794826275, -0.06016607898423132, -0.06694281749977193, -0.07229504491223437, -0.07327134792869572, -0.06721835060052328, -0.05652476750180924, -0.0463058660141904, -0.03817076238697581, -0.03375527364899611, -0.028714588470819535, -0.02433439822043937, -0.02312217624968227, -0.02310551030393526, -0.026020025471183317, -0.026411511423059864, -0.025220664104182333, -0.022747827440056767, -0.02060702575231943, -0.019492642370163793, -0.01759969080442403, -0.01696105706142248, -0.01801442313671231, -0.018235556977622025, -0.018200997371753402, -0.018764222781719297, -0.016606473769218866, -0.015117565297671831, -0.013778761619992252, -0.008584214446653249, -0.004009749117717121, 0.0004016952182546163, 0.001468192117169309, 0.005079057868545789, 0.007850202740780077, 0.012245256954177108, 0.018022062882575796, 0.025134693591347457, 0.02643222826526781, 0.025264972203352443, 0.02514743571947875, 0.0247687682666502, 0.02339210552421278, 0.02124922610464708, 0.01853045475194648, 0.016189189962769746, 0.014968094302155066, 0.013840818849512715, 0.013597616499442466, 0.012454393957369803, 0.012214497162787552, 0.011089626487109427, 0.009683079644496217, 0.009268456566726258, 0.010034567185947196, 0.008526140267264282, 0.00924943951596191, 0.009303882636551464, 0.00883367274371949, 0.006378281257951812, 0.005578435720579478, 0.004888204194482881, 0.005488299674674124, 0.005895915225536896, 0.00614808222150387, 0.0058767249423219425, 0.0032039894678348446, -0.0026519028779041776, -0.0014899734863611513, 0.0010327914042953523, 0.002199826103190361, 0.010667447863259127, 0.021966382884816227, 0.032163937299031886, 0.04058465443496928, 0.045921858408309646, 0.05277098564202731, 0.06072661540471458, 0.06467217586944685, 0.061043516109684504, 0.06029691924821989, 0.056631671915184256, 0.05391238500850193, 0.05276294501029355, 0.051261099484513295, 0.04910140741178637, 0.04405775798258915, 0.043991562469884116, 0.04224179034488884, 0.04238380032850131, 0.03882117224923931, 0.03638525369996515, 0.03605642573458567, 0.03379245595276714, 0.028442708050164356, 0.025985296353823628, 0.020110283812776686, 0.015278176735741056, 0.011717087980386509, 0.009192393508470786, 0.008306181104451582, 0.006719477014645037, 0.0046020367503807336, -0.0014968356703448649, -0.005460375764410941, -0.008750780387806856, -0.007790832096869593, -0.006551091047317215, -0.006701708845557874, -0.009136503885827096, -0.008945685140897552, -0.009890819341979551, -0.009720872413005566, -0.008679223139164804, -0.006168766036989126, -0.003333863566201245, -0.0018725141823523472, 0.0004903380606329222, 0.001139406478234406, 0.0008372303783161783, 0.001388662432471932, 0.00419803327339352, 0.0067501268578915585, 0.007476124659334005, 0.010352890746965215, 0.015049469411099636, 0.020384401761507576, 0.022337589195455365, 0.02201786323406907, 0.020718729067922936, 0.01866705723897155, 0.016846892048324236, 0.016824290921196194, 0.017412574472068343, 0.019270488086316817, 0.02050651170902995, 0.0204434930463826, 0.018964563973977278, 0.015595436478800906, 0.01636782449279295, 0.015589862686177014, 0.015999267393969063, 0.016536558633475806, 0.012461370189971177, 0.007850195538338767, 0.0017548285544322084, -0.004636183510505987, -0.010388273492885958, -0.013978791017624559, -0.01703143248552408, -0.0220210355445829, -0.024083875143055877, -0.025026739499203643, -0.026676827077391607, -0.026469040113553888, -0.024808021379904233, -0.024021661729552335, -0.022334096057857522, -0.0219539908044446, -0.017018535226362985, -0.011362340283692873, -0.00680136316013602, -0.000637619109941312, 0.00530762331240453, 0.011157512693873883, 0.018708764913615283, 0.020431156083908775, 0.022744355364523017, 0.024465017417831803, 0.02401066412720354, 0.023245450989218597, 0.020275036696045134, 0.016129270093749426, 0.011101911415668297, 0.010626323717279007, 0.007340591774468663, 0.002289484505610062, -0.0016940267108012108, -0.00240254374119786, -0.0025314098619730885, -0.0014069441746968891, 0.00020005252244814642, 0.0015445650057124283, 0.0017826352988059568, 0.003719782846967945, 0.006615043372200091, 0.005617141580039231, 0.003973575884408831, 0.0018428782495476526, -0.000246333609666749, -0.0014256724325889536, 0.0006261352979706203, 0.004795202490882389, 0.00800691949397958, 0.010431975043484698, 0.011016483237042962, 0.010232078166623637, 0.008615440824645049, 0.008455221359284337, 0.00982877908460722, 0.00919747782570468, 0.008996914414023394, 0.009534969696446183, 0.010525925035143047, 0.009307717109216185, 0.006252907855468948, 0.0013951181796727496, -0.0032244619729233648, -0.006009324349204093, -0.00812271425256128, -0.009685937518696619, -0.009603722840957118, -0.00903100509810173, -0.007681656381066659, -0.008132375689591242, -0.009589407903511926, -0.011419397154835309, -0.011534409848550808, -0.011086235635950459, -0.012204204721399492, -0.013666953096361567, -0.02150965392464954, -0.03379086222117422, -0.04741527484983621, -0.05635274599935869, -0.059123098085176906, -0.06101869475542898, -0.06380278109530835, -0.06485808770239032, -0.05497426139508832, -0.046604035525891874, -0.04390253052266502, -0.03729704904694486, -0.03157711855688561, -0.02526005485605154, -0.022089021416864085, -0.014893607509616658, -0.013872772026623181, -0.011319436283226736, -0.009987683934038927, -0.007633887262347372, -0.006093631895499385, -0.004426552825798069, -0.0038677124968202747, -0.0005937753445195426, 0.001978041801521613, 0.004441111738717751, 0.0050518803591543815, 0.0030796691032648482, 0.0034936953944857407, 0.001783958780542605, -0.0027667916580753626, -0.003109780843228549, -0.0025453446681353853, -0.00366955741223407, -0.0021153701614551323, -0.0020701765016006846, -0.0032077578051143973, -0.004062469563653082, -0.003090377983429704, -0.0038889913837287793, -0.0036726458553744123, -0.004259011656746026, -0.005068739715863302, -0.008038541018979828, -0.008279399122343989, -0.009969195082273785, -0.011179500235130035, -0.01200034330092592, -0.00971467512396984, -0.009408642505288611, -0.006269629570361701, -0.005334281777241046, -0.004540669896282878, -0.0030694278824690002, -0.0026794869556070466, -0.004736604611700557, -0.005097746882299248, -0.006918040719575913, -0.007068777592433406, -0.007114297619974508, -0.007459770033346302, -0.006847706881050186, -0.0074867148741972755, -0.00750318307538933, -0.007031718753527372, -0.0045879023332240365, -0.002222087162522257, -0.002736367730634015, -0.0023103896260998624, -0.005141200061277829, -0.005705040714925502, -0.005682921104934735, -0.003207665899324752, -0.004422691981552873, -0.006121955242768706, -0.00937782298027301, -0.013417288324689025, -0.018423510023882983], "overall_signal": [0.0, 0.0006381766381764464, 0.0006044041850302051, 0.00022963198743667593, -0.0009779260817594775, -0.002243066721936037, -0.002914461277950106, -0.0026916411121152774, -0.0015166253319075676, 0.0005959290382485747, 0.003024468440162227, 0.006234808432501715, 0.009353803773241715, 0.012948672673411488, 0.015205500710825694, 0.01660312924321595, 0.01740696074000559, 0.016775603017521595, 0.015695854615377702, 0.01459361258754166, 0.012944982427482543, 0.010931034375440876, 0.008885239828872502, 0.006470921632725124, 0.004256522281579676, 0.002034492947915901, -0.00024001744208100584, -0.002020803693227158, -0.0034819249286390797, -0.004737928004119674, -0.005662686651745759, -0.006477988084084189, -0.007293219646948059, -0.00828836514782169, -0.009803851665869057, -0.012022321062871467, -0.014697253535699489, -0.01692456582719791, -0.018318719603830393, -0.018517425293729267, -0.017515365445136433, -0.016172157990815793, -0.01488799560061672, -0.013674226673682998, -0.01229772421066614, -0.010624036813212208, -0.008987146945919898, -0.007518418083290745, -0.005895858159783493, -0.004347416705426042, -0.0027380050305810134, -0.0011685059548396728, 0.0004559083629736171, 0.0018961272480750102, 0.0027150927870774064, 0.003015776912149116, 0.002570115964583995, 0.0011716007511600856, -0.001527292066715881, -0.005055819105325475, -0.00866853410908214, -0.012029148169751161, -0.01512389093488903, -0.01761597254719729, -0.019001123865126354, -0.02013495795198631, -0.021085714248546265, -0.022222682507723898, -0.02352565723357113, -0.02457144153755112, -0.025983375479041223, -0.028369060518381013, -0.03053558142207532, -0.032147035204381044, -0.0330901039597252, -0.033250069426757525, -0.03257976098050369, -0.03152543431688035, -0.028857703822305222, -0.023978039524975604, -0.018549708432332175, -0.012381590531682203, -0.005007874338112479, 0.002826131160161504, 0.010793176661109438, 0.018379027353060524, 0.025126856014829634, 0.03101819926683171, 0.03591181583678475, 0.03960397409446616, 0.04253527844925183, 0.04430193299912355, 0.04482753071937067, 0.044764622669973386, 0.04431389279906899, 0.04302100200125296, 0.04153214819818917, 0.03971718992294075, 0.03733071739255237, 0.034466505216905606, 0.03121490152530828, 0.027022076902646058, 0.022541108994230126, 0.018158788947505496, 0.013468235816091087, 0.008959222030356135, 0.004540627424342856, 0.0003202147509516959, -0.003076837675811711, -0.005613187854565839, -0.00810248991897625, -0.010413342595705657, -0.01356832852423532, -0.017470901095191255, -0.02191673578908786, -0.025936647178277233, -0.02886613459498928, -0.03097257713965581, -0.0316641864182724, -0.03199875786671127, -0.03225839072944148, -0.03232967474284516, -0.03233949974629816, -0.0323769789889256, -0.03173700162574913, -0.030553849131247653, -0.02820257241367608, -0.02518928459808994, -0.02123460255619407, -0.01645152090671335, -0.011520403849701242, -0.007047829359960669, -0.0032406009440744494, 3.717830273718787e-05, 0.00328983020487667, 0.005870092719577041, 0.007880273839170369, 0.00940980123057165, 0.01093529738211901, 0.012114057807564069, 0.013128082341794247, 0.013813780912004206, 0.013986945036328503, 0.013558589633554993, 0.012585221614663264, 0.01197065421887668, 0.011865111477763804, 0.011977333184749465, 0.012272635896364998, 0.01279878231854411, 0.01333309254784953, 0.013016400655531066, 0.012153251622293268, 0.01072582558025556, 0.00899510334668958, 0.006267013717920785, 0.0014470791069594634, -0.0047568918644752736, -0.013004764317215594, -0.023108744067115567, -0.03299603829770807, -0.041879589341039164, -0.04857093379785294, -0.05358631547951723, -0.05716618751485989, -0.059687897961447856, -0.06079950772395448, -0.06130907937732371, -0.061274856825752844, -0.06100124705025483, -0.06083421343705013, -0.0620559342495945, -0.06410375638212248, -0.06593727469143713, -0.06619348987325437, -0.06425974539896534, -0.060668969522010355, -0.05616932809500345, -0.05168651720580198, -0.047092131458805496, -0.04254058481113228, -0.03865690309884228, -0.03554662453986088, -0.033641304726125365, -0.03219534606551227, -0.030800409673246286, -0.029189893226608386, -0.027473319731750597, -0.02587718425943324, -0.0242216855684314, -0.022769559867029616, -0.021818532520966157, -0.021101937412297333, -0.020521749404188546, -0.0201702440796947, -0.019457490017599534, -0.018589505073613993, -0.017627356382889644, -0.015818727995642365, -0.013456932220057317, -0.01068520673239493, -0.008254526962482083, -0.005587809996276509, -0.0029002074488651925, 0.0001288854317432679, 0.0037075209219097735, 0.00799295545579731, 0.01168081001769141, 0.014397642454823618, 0.016547601107754648, 0.01819183453953376, 0.019231888736469565, 0.01963535621010507, 0.019414375918473354, 0.018769338727332635, 0.018009089842297123, 0.017175435643740244, 0.016459871814880688, 0.01565877624337851, 0.01496992042726032, 0.014193861639230143, 0.013291705240283358, 0.012487055505571939, 0.011996557841646991, 0.01130247432677045, 0.010891867364608742, 0.010574270418997287, 0.010226150883941729, 0.009456576958743747, 0.008680948711110893, 0.00792239980778529, 0.007435579781163057, 0.007127646870037825, 0.006931733940331035, 0.006720732140729217, 0.006017383606150343, 0.00428352630933944, 0.0031288263501993217, 0.002709619361018528, 0.0026076607094528944, 0.004219618140214141, 0.007768971089134559, 0.012647964331114024, 0.01823530235188508, 0.023772613563169995, 0.02957228797894146, 0.035803153464096085, 0.041576957945166235, 0.04547026957806989, 0.04843559951209989, 0.05007481399271677, 0.05084232819587381, 0.05122645155875776, 0.051233381143908865, 0.05080698639748437, 0.04945714071450533, 0.04836402506558109, 0.04713957812144264, 0.04618842256285438, 0.044714972500131366, 0.043049028740098125, 0.04165050813899564, 0.04007889770174994, 0.03775165977143282, 0.03539838708791098, 0.032340766432884124, 0.028928248493455513, 0.025486016390841713, 0.02222729181436753, 0.019443069672384343, 0.01689835114083648, 0.014439088262745332, 0.011251903476127293, 0.007909447628019647, 0.004577402024854346, 0.0021037552005095583, 0.00037278595094420363, -0.0010421130083562119, -0.0026609911838503886, -0.003917929975259821, -0.005112507848603768, -0.006034180761484128, -0.006563189237020263, -0.006484304597014036, -0.0058542163908514785, -0.005057875949151653, -0.003948233147194739, -0.00293070522210891, -0.0021771181020238924, -0.0014639619951247276, -0.000331562941421078, 0.0010847750184414494, 0.0023630449466199607, 0.0039610141066890115, 0.006178705167571137, 0.009019844486358425, 0.011683393428177813, 0.013750287389356065, 0.01514397572506944, 0.015848592027849863, 0.016048252031944737, 0.01620345980979503, 0.01644528274224969, 0.017010323811063117, 0.017709561390656485, 0.018256347721801708, 0.018397990972236822, 0.01783748007354964, 0.017543548957398306, 0.01715281170315405, 0.016922102841317052, 0.016844993999748804, 0.01596826923779328, 0.014344654497902377, 0.011826689309208344, 0.008534114745265478, 0.004749637097635192, 0.0010039514745832415, -0.0026031253174382224, -0.006486707362867158, -0.010006140918904902, -0.01301026063496465, -0.015743573923450042, -0.017888667161470813, -0.019272538005157498, -0.020222362750036468, -0.020644709411600678, -0.020906565690169465, -0.02012895959740817, -0.01837563573466511, -0.016060781219759294, -0.0129761487977957, -0.009319394375755654, -0.005224012961829746, -0.0004374573867407406, 0.0037362653073891626, 0.007537883318815934, 0.010923310138619108, 0.013540780936335994, 0.015481714946912514, 0.01644037929673904, 0.01637815745614112, 0.015322908248046555, 0.014383591341893046, 0.012974991428408172, 0.01083789004384855, 0.008331506692918598, 0.006184696606095307, 0.004441475312481628, 0.0032717914150459247, 0.002657443636526369, 0.002434867910363581, 0.002304421388052056, 0.002587493679835234, 0.0033930036183082053, 0.003837831210654411, 0.003864980145405295, 0.0034605597662337667, 0.0027191810910536635, 0.00189021038632514, 0.001637395368654236, 0.002268956793099867, 0.00341654933327581, 0.004819634475317588, 0.006059004227662663, 0.006893619015454858, 0.0072379833772928965, 0.007481430973691186, 0.007950900595874392, 0.00820021604184045, 0.008359555716277039, 0.008594638512310869, 0.008980895816877305, 0.009046260075345081, 0.008487589631369854, 0.007069095341030433, 0.005010383878239674, 0.0028064422327509202, 0.00062061093568848, -0.00144069875518854, -0.003073303572342256, -0.004264843877494151, -0.004948206378208653, -0.005585040240485171, -0.006385913773090522, -0.0073926104494394795, -0.008220970329261746, -0.008794023390599488, -0.009476059656759489, -0.010314238344679906, -0.012553321460673833, -0.01680082961277391, -0.022923718660186373, -0.02960952412802084, -0.03551223891945206, -0.04061353008664745, -0.04525138028837963, -0.049172721771181774, -0.05033302969596309, -0.04958723086194885, -0.04845029079409209, -0.046219642444662645, -0.043291137667107245, -0.039684921104896104, -0.0361657411672897, -0.03191131443575509, -0.02830360595392871, -0.024906772019788314, -0.021922954402638438, -0.019065140974580227, -0.01647083915876406, -0.014061981892170861, -0.012023128013100745, -0.009737257479384505, -0.007394197623203282, -0.005027135750819076, -0.003011332528824384, -0.0017931322024065375, -0.0007357666830280819, -0.00023182159031394454, -0.0007388156038662282, -0.0012130086517386923, -0.001479475855018031, -0.0019174921664612391, -0.001957067765460018, -0.0019796895126881512, -0.0022253031711734006, -0.002592736449669337, -0.0026922647564214105, -0.0029316100818828844, -0.0030798172365811903, -0.0033156561206141573, -0.0036662728396639863, -0.004540726475527154, -0.0052884610048905215, -0.006224607820367175, -0.007215586303319747, -0.008172537702840982, -0.008480965187066754, -0.008666500650711126, -0.00818712643464124, -0.0076165575031612014, -0.007001379981785537, -0.00621498956192223, -0.005507889040659193, -0.005353632154867466, -0.005302455100353822, -0.00562557222419824, -0.005914213297845274, -0.006154230162271121, -0.006415338136486158, -0.006501811885398964, -0.006698792483158627, -0.006859670601604768, -0.006894080231989289, -0.006432844652236239, -0.005590693154293443, -0.0050198280695615575, -0.004477940380869219, -0.004610592316950941, -0.004829481996545854, -0.00500016981822363, -0.004641669034443855, -0.0045978736238656585, -0.004902689947646269, -0.005797716554171617, -0.007321630908275098, -0.009542006731396676], "overall_upper_bb": [null, 22.75656854249492, 22.75057438524302, 22.73784032633745, 22.74034848328357, 22.731352938350316, 22.729072676747244, 22.737789653425178, 22.753698084775294, 22.774341173914, 22.78398075244746, 22.806488607278336, 22.814341127986285, 22.83304542730805, 22.829695422122967, 22.82745997058647, 22.825732211181784, 22.82197212154903, 22.818533124272026, 22.816058266654608, 22.815971455306354, 22.815131447847683, 22.81386662082306, 22.81386662082306, 22.80806409747388, 22.806077497331867, 22.80781386474263, 22.807790496087726, 22.80606995976884, 22.800676197460444, 22.79584988627689, 22.780254464807637, 22.769087056625295, 22.737739163575753, 22.736843859823242, 22.737211285950764, 22.73450394883785, 22.734694587733426, 22.72882726950363, 22.720311415437397, 22.72193780384042, 22.720785478091443, 22.71731138728366, 22.716975408095188, 22.715719138731572, 22.718206931196125, 22.7199678154365, 22.718708238934514, 22.720842178205096, 22.72251125731446, 22.725015258766746, 22.728422539304926, 22.733861359677782, 22.73797264723171, 22.737566707346463, 22.731370865132444, 22.719201070340098, 22.719558495802957, 22.735453081110766, 22.747457037458666, 22.74960091435776, 22.751516017576442, 22.753892527785286, 22.753927213190693, 22.750983074780937, 22.74654620571594, 22.742755582858955, 22.74025507956678, 22.733894149926606, 22.725812070194653, 22.7166691699924, 22.71179536499691, 22.694590367014627, 22.674371569947354, 22.65735651801977, 22.638147409884812, 22.623775596154243, 22.615425245803785, 22.6281733664655, 22.663851511291753, 22.680229088237184, 22.704226263121065, 22.742786058649745, 22.77550065126471, 22.806010679528743, 22.8339055331523, 22.856558612441184, 22.877333137925103, 22.894148224416078, 22.906770896754068, 22.917315639089644, 22.913985801464968, 22.90937431018221, 22.90458166726504, 22.896989648720325, 22.884001615286124, 22.869490045119083, 22.839459891170215, 22.82469014870095, 22.82468080079946, 22.819132583613875, 22.830282229297747, 22.835098885609597, 22.835805238664488, 22.836881851879724, 22.83343569249237, 22.831105107575148, 22.82578903703903, 22.81654950663048, 22.80820052388964, 22.796824276683594, 22.7889351729053, 22.791253770420614, 22.78975566160162, 22.785270006490073, 22.77852170947708, 22.76122868079666, 22.743841780467438, 22.72918931362865, 22.71468565260081, 22.700722566196255, 22.69512425778714, 22.687185804829177, 22.6768423162089, 22.671877671573874, 22.664970051326193, 22.66695463776584, 22.66951895144193, 22.67545271850436, 22.685789725804902, 22.698846795602268, 22.706525080875757, 22.71439613886553, 22.720310936383807, 22.72719553857307, 22.729949738168, 22.734030876911525, 22.736898372840137, 22.74387697778087, 22.74657429882212, 22.747487766958145, 22.745791868152534, 22.73890886924734, 22.72478188928209, 22.716726574767346, 22.70664608142864, 22.708292981794084, 22.70792746260916, 22.710221765633563, 22.71130130951914, 22.712927341278075, 22.713588921186066, 22.714117766216674, 22.716140540506153, 22.71486612972892, 22.72582039060334, 22.758686877651513, 22.78064352542653, 22.811927834190595, 22.843636738381278, 22.85146776853705, 22.85203054233986, 22.845442679827187, 22.83910380368074, 22.83202297308981, 22.817622611114434, 22.79686577789286, 22.774702701844976, 22.748032069441305, 22.714954687591447, 22.677845563672104, 22.65380547570799, 22.623606016411404, 22.58687085992249, 22.538304567075095, 22.50433657115836, 22.499357844899563, 22.497584299037214, 22.501159878344424, 22.502480205533676, 22.506559305142392, 22.507606985474226, 22.504646535377315, 22.502485434970108, 22.49968422823479, 22.49807167839795, 22.49364631849999, 22.492792196704443, 22.491250388615647, 22.49161489232748, 22.49216631852627, 22.484428413368978, 22.470958105874548, 22.460803926904152, 22.461676725374243, 22.45619974353507, 22.446093062000315, 22.435609558956358, 22.438865586973144, 22.440151306074515, 22.4437588414219, 22.44574514056018, 22.455889143627388, 22.462761212850285, 22.4769657031914, 22.497694581061054, 22.52468697313622, 22.535037037365615, 22.54030594011479, 22.54703266380139, 22.55252593347943, 22.553996877295937, 22.55354530118355, 22.550984559420236, 22.545111711077972, 22.54265369366888, 22.537748225184664, 22.530753598549246, 22.52979680149446, 22.529439915930393, 22.529089325799447, 22.524298641525125, 22.523863310052523, 22.524073807431645, 22.523816097653576, 22.51978409348319, 22.499365524908523, 22.49563775918063, 22.49663856947538, 22.494503034020287, 22.49208510578673, 22.49285219065189, 22.494247856113695, 22.495010628754546, 22.49481779672752, 22.497014445018397, 22.51058587925651, 22.51017435337024, 22.51281961040574, 22.51332335114305, 22.541007526037728, 22.58231935161658, 22.61869239430445, 22.650140850089752, 22.674011742093363, 22.7040659168242, 22.739576774487944, 22.765083628600568, 22.77361904793837, 22.78614409205269, 22.792508034043532, 22.799297059197634, 22.806987611662432, 22.81271485042149, 22.81532526435438, 22.808561009416174, 22.79166131676503, 22.780520501689004, 22.76968296563549, 22.73898594241398, 22.728375164865703, 22.729533990644896, 22.729736145915204, 22.731225705305594, 22.73114980378691, 22.732297451233215, 22.72256997670797, 22.71550732842018, 22.716338454513675, 22.714576646714427, 22.714926587491615, 22.715497171470954, 22.721632828279727, 22.72285371340456, 22.723348943176948, 22.72303974652117, 22.7159564409488, 22.71098147758314, 22.701157572829064, 22.696894253591864, 22.690521033507757, 22.675428423841243, 22.663886966182826, 22.66247311486999, 22.656513438168332, 22.65761757680432, 22.66108378981267, 22.66163825981964, 22.660633208166054, 22.658215700518145, 22.663262511279196, 22.67015857201695, 22.671668850432603, 22.679690485348704, 22.694330617195913, 22.714928041301853, 22.725392814086835, 22.730668554568137, 22.73106301716605, 22.731767487344378, 22.729962214764054, 22.73037742586846, 22.73214720071082, 22.73833604916576, 22.74398657091524, 22.746157284076762, 22.746964768852127, 22.74456689859951, 22.74279664724897, 22.73889633860448, 22.74014236201053, 22.741928427332557, 22.73957609231103, 22.742812984628056, 22.748999020691247, 22.75212793217433, 22.75750673563944, 22.760497367610466, 22.763369404971733, 22.7703054635169, 22.772460387359363, 22.771231004217725, 22.76875397698173, 22.760372413106627, 22.74985703412814, 22.740078916583723, 22.731702769753298, 22.72676358812895, 22.713927492458627, 22.706214157601917, 22.693558509409762, 22.68484599320199, 22.694675552943444, 22.71029719369154, 22.737120633604956, 22.748278675564688, 22.760800660035667, 22.772252022598497, 22.779029285482466, 22.781877362403367, 22.78212261199676, 22.780588021075513, 22.77609416858554, 22.77402437057096, 22.77130300100467, 22.768020065162492, 22.76586638974351, 22.758929370504198, 22.75829673514375, 22.758329100583644, 22.75857923106375, 22.757911648482803, 22.755545206950096, 22.751905522976212, 22.74065124126121, 22.736757541472027, 22.72909250509664, 22.719639028589295, 22.713782352240013, 22.707220380210146, 22.708407966949146, 22.718107857269857, 22.72602978131888, 22.731837334462437, 22.735558492835374, 22.734066603312474, 22.73025157872475, 22.730784992147573, 22.73403951763165, 22.73489191353776, 22.736144761828093, 22.738476830491372, 22.74166614104065, 22.74182710021177, 22.73997781457515, 22.742613018950593, 22.745871836666076, 22.74684013736901, 22.747347630662244, 22.74828654308121, 22.748104795547967, 22.743604179335502, 22.73848130069, 22.732912334309574, 22.730225590103416, 22.729657323468725, 22.72864505944464, 22.725283194075544, 22.718085607796958, 22.714621087761586, 22.724839388671164, 22.74638876802069, 22.766124045328883, 22.773663174315374, 22.77207553408721, 22.77186851479578, 22.77280954536069, 22.769377033826185, 22.761875324659215, 22.753941278576406, 22.741642275306916, 22.728694465099352, 22.71280360823645, 22.701332683541175, 22.68978283073525, 22.685709783784727, 22.671617280158674, 22.657017387378566, 22.644773947463147, 22.635625134661417, 22.63887439764654, 22.643454738832233, 22.63873219371601, 22.63765248980931, 22.64039172778265, 22.64102714464384, 22.62974378197182, 22.606991228514516, 22.608282611746198, 22.6082543879791, 22.606062003536636, 22.606062003536636, 22.606196201589185, 22.605744371604725, 22.60640593875515, 22.600570442144665, 22.600570442144665, 22.600614185958108, 22.600867359567786, 22.600500738349915, 22.600173695751845, 22.599568478344406, 22.599696658194603, 22.598003610498377, 22.592269782769126, 22.585268925214407, 22.580947333749126, 22.581002506190647, 22.576093700058305, 22.574758372295147, 22.57656882015445, 22.575705236440605, 22.57330186322626, 22.57423720035099, 22.569475703429735, 22.56796592719926, 22.567320360633012, 22.56764299087586, 22.563357285618498, 22.562233029455754, 22.559399844082975, 22.55805156021175, 22.557269353628097, 22.556783813180274, 22.556283479420994, 22.558469692294793, 22.561122755378374, 22.560723484628497, 22.55907700490228, 22.561757353564754, 22.556214018574018, 22.554282144348562, 22.555180676774796, 22.55122850546182, 22.54963039025439, 22.554343199567523, 22.560587525676787, 22.57063030902936], "overall_lower_bb": [null, 22.643431457505077, 22.619425614756985, 22.61965967366255, 22.593651516716434, 22.595313728316345, 22.602355894681324, 22.604735346574824, 22.602990804113595, 22.598678826086005, 22.60058288391618, 22.595194726054995, 22.597981948936788, 22.594826001263378, 22.599797911210366, 22.60449002941353, 22.608797200582924, 22.608016767339862, 22.61040371783324, 22.61342173334539, 22.614008544693647, 22.61084855215232, 22.615343379176938, 22.615343379176938, 22.627145902526117, 22.631132502668134, 22.626896135257365, 22.623959503912275, 22.61968004023116, 22.616073802539557, 22.613690113723116, 22.616575535192364, 22.61674294337471, 22.63109083642425, 22.620876140176758, 22.605568714049234, 22.59198605116214, 22.585165412266566, 22.58403273049637, 22.587558584562597, 22.58693219615958, 22.58708452190855, 22.587328612716338, 22.587164591904816, 22.587420861268427, 22.586933068803877, 22.587172184563503, 22.58738176106549, 22.58674782179491, 22.586458742685544, 22.585664741233252, 22.58496746069508, 22.584028640322217, 22.585087352768287, 22.590993292653533, 22.60518913486756, 22.623858929659903, 22.623341504197043, 22.599946918889234, 22.57594296254134, 22.56079908564224, 22.548983982423564, 22.537607472214713, 22.530072786809313, 22.527516925219064, 22.52145379428406, 22.51524441714104, 22.505744920433216, 22.497105850073396, 22.492307929805346, 22.483450830007605, 22.46482463500309, 22.46153963298537, 22.463568430052646, 22.46608348198023, 22.472792590115187, 22.478764403845755, 22.480764754196215, 22.475016633534498, 22.455328488708247, 22.449450911762817, 22.439353736878935, 22.42179394135025, 22.409079348735286, 22.396709320471256, 22.390314466847702, 22.38866138755882, 22.3918868620749, 22.39956177558392, 22.408439103245932, 22.425124360910353, 22.458444198535034, 22.487045689817784, 22.51635833273496, 22.547950351279678, 22.58016838471388, 22.61457995488092, 22.664440108829787, 22.688209851299053, 22.68822919920054, 22.696777416386123, 22.679627770702258, 22.663211114390407, 22.65100476133551, 22.633288148120272, 22.62123430750763, 22.607564892424854, 22.59588096296097, 22.59163049336952, 22.588979476110367, 22.583625723316402, 22.577524827094695, 22.556306229579388, 22.534304338398375, 22.512789993509926, 22.49983829052292, 22.498631319203337, 22.49818821953256, 22.50184068637135, 22.50234434739919, 22.501807433803748, 22.498245742212863, 22.495284195170825, 22.4932476837911, 22.493212328426132, 22.4946199486738, 22.493775362234153, 22.492781048558072, 22.48934728149564, 22.483000274195092, 22.47694320439773, 22.474264919124245, 22.47729386113447, 22.48537906361619, 22.497494461426925, 22.507710261832, 22.513129123088476, 22.52026162715986, 22.521283022219123, 22.52908570117788, 22.541062233041856, 22.554418131847466, 22.572301130752663, 22.59680811071791, 22.610363425232652, 22.62969391857136, 22.63390701820592, 22.639702537390836, 22.639408234366442, 22.638838690480856, 22.638212658721926, 22.635551078813933, 22.63402223378332, 22.628999459493848, 22.62427387027108, 22.604819609396664, 22.553453122348486, 22.51097647457347, 22.44719216580941, 22.377983261618724, 22.33676223146295, 22.305419457660136, 22.289007320172814, 22.27284619631926, 22.258427026910187, 22.246077388885563, 22.24133422210714, 22.23549729815503, 22.2336679305587, 22.23574531240855, 22.23996443632789, 22.22701452429201, 22.2192139835886, 22.222449140077508, 22.2450154329249, 22.264983428841642, 22.26746215510044, 22.26825570096279, 22.27018012165557, 22.28235979446632, 22.286910694857607, 22.28964301452578, 22.288603464622685, 22.283764565029887, 22.28156577176521, 22.280678321602053, 22.281173681500007, 22.281027803295558, 22.280569611384358, 22.28070510767252, 22.281733681473735, 22.297961586631022, 22.32143189412545, 22.33858607309585, 22.33621327462576, 22.336680256464934, 22.339786937999683, 22.343770441043638, 22.342014413026853, 22.341238693925487, 22.3389911585781, 22.33850485943982, 22.334860856372615, 22.33848878714971, 22.335684296808605, 22.32795541893894, 22.315893026863783, 22.315542962634385, 22.31891405988521, 22.321187336198612, 22.326004066520568, 22.33603312270406, 22.34648469881645, 22.358045440579765, 22.373918288922034, 22.38438630633112, 22.39779177481534, 22.414286401450752, 22.418743198505542, 22.423090084069603, 22.425450674200547, 22.434741358474877, 22.43717668994748, 22.440466192568355, 22.438823902346424, 22.440365906516817, 22.454284475091473, 22.456002240819373, 22.45286143052462, 22.45299696597971, 22.453414894213264, 22.453147809348113, 22.453252143886303, 22.454989371245457, 22.457182203272477, 22.452985554981606, 22.432744120743486, 22.43265564662976, 22.43251038959426, 22.43250664885695, 22.415822473962276, 22.392010648383422, 22.374137605695548, 22.360689149910247, 22.356318257906644, 22.347254083175798, 22.33724322551206, 22.335746371399427, 22.34621095206162, 22.35468590794731, 22.36632196595647, 22.37703294080236, 22.38884238833757, 22.402615149578512, 22.41950473564562, 22.445268990583827, 22.49133868323497, 22.522979498310995, 22.554817034364504, 22.603514057586022, 22.6236248351343, 22.6284660093551, 22.630263854084795, 22.625774294694406, 22.62643019621309, 22.61728254876678, 22.615010023292026, 22.61257267157982, 22.610241545486325, 22.608503353285577, 22.606653412508383, 22.602582828529048, 22.585447171720272, 22.57422628659544, 22.56392105682305, 22.562230253478834, 22.562313559051205, 22.56028852241686, 22.55761242717094, 22.555875746408134, 22.553748966492243, 22.558841576158752, 22.56338303381717, 22.56379688513001, 22.567176561831666, 22.567072423195675, 22.566106210187332, 22.566051740180363, 22.56605679183395, 22.566974299481853, 22.5644274887208, 22.561531427983052, 22.568021149567393, 22.569999514651297, 22.568879382804088, 22.559781958698146, 22.557817185913162, 22.560541445431863, 22.570146982833947, 22.575942512655622, 22.58574778523594, 22.594332574131542, 22.601562799289184, 22.604373950834237, 22.606723429084767, 22.61255271592324, 22.61674523114787, 22.623143101400494, 22.63441335275103, 22.645313661395523, 22.64956763798947, 22.653281572667442, 22.657233907688973, 22.650997015371946, 22.63560097930875, 22.61897206782567, 22.60159326436056, 22.58960263238954, 22.578230595028266, 22.560294536483095, 22.54913961264064, 22.53986899578227, 22.529346023018267, 22.52422758689337, 22.522742965871856, 22.520521083416273, 22.519397230246703, 22.515836411871046, 22.521172507541376, 22.52488584239808, 22.532041490590238, 22.537904006798016, 22.532014447056554, 22.52350280630846, 22.51066936639504, 22.51051132443531, 22.51148933996433, 22.5127479774015, 22.517270714517537, 22.52905263759663, 22.538797388003243, 22.54783197892449, 22.55932583141446, 22.571395629429045, 22.579116998995328, 22.585399934837508, 22.589553610256484, 22.602990629495807, 22.605123264856253, 22.60609089941636, 22.60773076893625, 22.6072483515172, 22.606074793049906, 22.606824477023782, 22.61308875873879, 22.61298245852797, 22.61414749490336, 22.615890971410703, 22.61544764775999, 22.616449619789854, 22.616052033050856, 22.612352142730145, 22.61243021868112, 22.610122665537563, 22.611901507164625, 22.620493396687532, 22.630298421275253, 22.634265007852424, 22.637010482368353, 22.638658086462243, 22.639515238171903, 22.640183169508624, 22.64184385895935, 22.64196289978823, 22.63981218542485, 22.634176981049407, 22.627918163333923, 22.625949862630993, 22.624942369337756, 22.62293345691879, 22.619835204452038, 22.618335820664495, 22.61845869931, 22.617027665690422, 22.612714409896583, 22.606682676531268, 22.60369494055536, 22.602056805924462, 22.60025439220304, 22.59580891223841, 22.568590611328837, 22.521041231979314, 22.468955954671113, 22.43291682568463, 22.41300446591279, 22.39421148520422, 22.372770454639312, 22.35520296617381, 22.35420467534078, 22.353638721423593, 22.35043772469308, 22.352385534900648, 22.35642639176355, 22.359897316458827, 22.36235716926475, 22.363930216215277, 22.368032719841327, 22.37413261262143, 22.37887605253685, 22.382934865338584, 22.382695602353458, 22.389615261167762, 22.41033780628399, 22.429417510190692, 22.440178272217352, 22.454132855356168, 22.480916218028185, 22.515668771485487, 22.5163773882538, 22.515905612020905, 22.519097996463366, 22.519097996463366, 22.519813798410816, 22.517265628395275, 22.51919406124485, 22.520529557855333, 22.520529557855333, 22.518485814041895, 22.519232640432215, 22.51709926165008, 22.516416304248157, 22.5145215216556, 22.5123933418054, 22.50558638950162, 22.505320217230878, 22.50373107478559, 22.501052666250875, 22.49699749380935, 22.498906299941698, 22.49774162770485, 22.50093117984555, 22.50079476355939, 22.50119813677374, 22.50126279964901, 22.50302429657027, 22.500034072800737, 22.499179639366993, 22.49535700912414, 22.495642714381507, 22.494756970544245, 22.49409015591702, 22.493938439788245, 22.49222064637191, 22.49370618681973, 22.493206520579005, 22.49452030770521, 22.495867244621625, 22.497266515371507, 22.497412995097722, 22.491232646435247, 22.491775981425988, 22.49120785565144, 22.490809323225207, 22.490261494538185, 22.487359609745614, 22.478646800432475, 22.46490247432321, 22.446859690970633]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/793_HRB.json b/793_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..04bda5866c46b5aa002fb56b49c899a538d6cfef
--- /dev/null
+++ b/793_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497800.0, 1667498100.0, 1667498400.0, 1667498700.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667502000.0, 1667502300.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503800.0, 1667504100.0, 1667504400.0, 1667504700.0, 1667505000.0, 1667505300.0, 1667505600.0, 1667505900.0, 1667506200.0, 1667506500.0, 1667506800.0, 1667507100.0, 1667507400.0, 1667507700.0, 1667508000.0, 1667508300.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667511000.0, 1667511300.0, 1667511600.0, 1667511900.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514300.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667517000.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585640.0, 1667586000.0, 1667586300.0, 1667586600.0, 1667586900.0, 1667587200.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592600.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0, 1667849400.0, 1667849700.0, 1667850000.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853300.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855400.0, 1667855700.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856900.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858100.0, 1667858400.0, 1667858700.0, 1667859000.0, 1667859300.0, 1667859600.0, 1667859900.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862300.0, 1667862540.0, 1667862900.0, 1667863200.0, 1667863500.0, 1667863800.0, 1667864100.0, 1667864400.0, 1667864700.0, 1667865000.0, 1667865300.0, 1667865600.0, 1667865900.0, 1667866200.0, 1667866500.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867640.0, 1667868000.0, 1667868300.0, 1667868600.0, 1667868900.0, 1667869200.0, 1667869500.0, 1667869800.0, 1667870100.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0, 1667935800.0, 1667936100.0, 1667936400.0, 1667936700.0, 1667937000.0, 1667937300.0, 1667937600.0, 1667937900.0, 1667938200.0, 1667938500.0, 1667938800.0, 1667939100.0, 1667939400.0, 1667939700.0, 1667940000.0, 1667940300.0, 1667940600.0, 1667940900.0, 1667941200.0, 1667941500.0, 1667941800.0, 1667942100.0, 1667942400.0, 1667942700.0, 1667943000.0, 1667943300.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944800.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022200.0, 1668022500.0, 1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030840.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033240.0, 1668033600.0, 1668033900.0, 1668034140.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0], "input_window": [[38.34, 38.305, 37.86, 37.95, 37.615, 37.755, 37.9, 38.33, 38.49, 38.9, 39.06, 39.085, 39.14, 38.83, 39.115, 39.18, 39.28, 39.305, 39.335, 39.14, 38.94, 39.04, 38.98, 39.01, 38.96, 39.01, 39.16, 39.07, 39.215, 39.19, 39.14, 39.2, 39.15, 39.215, 39.155, 39.245, 39.36, 39.27, 39.27, 39.32, 39.36, 39.49, 39.56, 39.55, 39.68, 39.7, 39.59, 39.6, 39.59, 39.52, 39.5, 39.38, 39.35, 39.365, 39.41, 39.445, 39.36, 39.3, 39.31, 39.39, 39.37, 39.53, 39.54, 39.555, 39.58, 39.605, 39.65, 39.69, 39.66, 39.59, 39.63, 39.54, 39.47, 39.51, 39.51, 39.39, 39.37, 39.16, 39.28, 39.275, 39.14, 39.09, 38.85, 38.89, 39.1, 39.13, 39.29, 39.38, 39.33, 39.51, 39.57, 39.605, 39.59, 39.79, 39.87, 39.92, 39.95, 39.89, 39.81, 39.7, 39.67, 39.69, 39.53, 39.58, 39.56, 39.475, 39.37, 39.34, 39.19, 39.095, 39.24, 39.28, 39.35, 39.35, 39.48, 39.36, 39.305, 39.24, 39.23, 39.22, 39.32, 39.42, 39.32, 39.415, 39.43, 39.415, 39.345, 39.29, 39.36, 39.4, 39.51, 39.59, 39.56, 39.58, 39.61, 39.62, 39.666, 39.68, 39.67, 39.69, 39.69, 39.6701, 39.63, 39.68, 39.71, 39.665, 39.7, 39.64, 39.61, 39.615, 39.655, 39.675, 39.6, 39.68, 39.695, 39.745, 39.8, 40.05, 40.09, 40.16, 40.01, 39.76, 39.85, 39.885, 39.86, 39.975, 39.96, 39.98, 40.005, 40.02, 40.055, 40.2, 40.24, 40.195, 40.09, 40, 39.93, 39.88, 39.98, 40.0116, 40.12, 40.1441, 40.095, 39.96, 40, 39.965, 39.8, 39.82, 39.9, 39.94, 39.835, 39.9, 39.93, 39.84, 39.8, 39.825, 39.77, 39.71, 39.725, 39.77, 39.855, 39.9, 39.87, 39.83, 39.78, 39.77, 39.8, 39.79, 39.84, 39.89, 39.905, 39.91, 39.87, 39.9, 40, 40, 40, 40.01, 40.04, 39.995, 40, 39.9, 39.89, 39.935, 39.8, 39.895, 39.91, 39.895, 39.96, 40, 40.005, 40.0485, 40.04, 39.86, 40.59, 40.79, 40.925, 41, 40.69, 40.65, 40.55, 40.49, 40.64, 40.505, 40.58, 40.455, 40.35, 40.39, 40.45, 40.48, 40.395, 40.325, 40.41, 40.445, 40.47, 40.51, 40.46, 40.435, 40.39, 40.45, 40.505, 40.48, 40.585, 40.49, 40.505, 40.48, 40.55, 40.64, 40.72, 40.75, 40.68, 40.6, 40.65, 40.68, 40.71, 40.72, 40.725, 40.81, 40.88, 40.87, 40.825, 40.66, 40.51, 40.59, 40.63, 40.59, 40.57, 40.57, 40.53, 40.5, 40.46, 40.495, 40.425, 40.2306, 40.18, 40.19, 40.31, 40.38, 40.44, 40.48, 40.44, 40.52, 40.49, 40.49, 40.52, 40.5, 40.61, 40.645, 40.665, 40.655, 40.65, 40.56, 40.45, 40.475, 40.15, 40.06, 40.12, 40.27, 40.23, 40.27, 40.34, 40.36, 40.36, 40.38, 40.36, 40.375, 40.2787, 40.25, 40.35, 40.28, 40.25, 40.235, 40.27, 40.2428, 40.28, 40.2, 40.17, 40.08, 40.01, 40.14, 40.04, 39.96, 39.97, 40, 40, 39.99, 40.0199, 40, 39.96, 40.04, 40.03, 39.99, 40.01, 40.08, 40.06, 39.99, 40, 40.02, 40, 39.975, 40.01, 39.985, 40, 40.015, 40.045, 40.07, 40.16, 40.15, 40.3, 40.28, 40.29, 40.2, 40.1, 40.11, 40.07, 40.11, 40.085, 40.08, 40.085, 40.195, 40.22, 40.19, 40.145, 40.07, 40.14, 40.19, 40.16, 40.155, 40.09, 40.2], [38.465, 38.305, 37.97, 37.97, 37.81, 37.88, 38.2, 38.35, 38.56, 38.9, 39.1, 39.15, 39.15, 38.92, 39.15, 39.23, 39.285, 39.32, 39.335, 39.14, 38.94, 39.04, 39.04, 39.04, 39.04, 39.13, 39.16, 39.2, 39.215, 39.215, 39.17, 39.23, 39.2, 39.2275, 39.1701, 39.25, 39.37, 39.27, 39.29, 39.32, 39.445, 39.5, 39.59, 39.56, 39.72, 39.71, 39.595, 39.61, 39.6, 39.52, 39.5, 39.44, 39.35, 39.37, 39.42, 39.445, 39.37, 39.31, 39.34, 39.4, 39.38, 39.53, 39.55, 39.56, 39.58, 39.64, 39.67, 39.7, 39.66, 39.59, 39.635, 39.55, 39.51, 39.51, 39.51, 39.41, 39.38, 39.16, 39.43, 39.275, 39.14, 39.12, 38.86, 38.93, 39.12, 39.18, 39.29, 39.38, 39.35, 39.52, 39.625, 39.605, 39.71, 39.8, 39.91, 39.94, 39.99, 39.91, 39.84, 39.7, 39.69, 39.7, 39.56, 39.59, 39.56, 39.475, 39.41, 39.34, 39.21, 39.155, 39.265, 39.28, 39.375, 39.39, 39.48, 39.36, 39.305, 39.27, 39.245, 39.22, 39.32, 39.44, 39.34, 39.42, 39.43, 39.415, 39.345, 39.31, 39.37, 39.445, 39.52, 39.6, 39.595, 39.6, 39.62, 39.63, 39.68, 39.68, 39.67, 39.71, 39.69, 39.6701, 39.66, 39.7, 39.71, 39.69, 39.705, 39.65, 39.615, 39.625, 39.655, 39.69, 39.615, 39.705, 39.7, 39.77, 40.26, 40.05, 40.13, 40.16, 40.04, 39.76, 39.85, 39.91, 39.89, 40.02, 39.97, 39.98, 40.03, 40.06, 40.085, 40.22, 40.305, 40.195, 40.09, 40.105, 39.945, 39.92, 40.03, 40.09, 40.12, 40.1441, 40.095, 40.05, 40.04, 39.965, 39.82, 39.86, 39.95, 39.94, 39.86, 39.9, 39.94, 39.84, 39.8, 39.85, 39.77, 39.71, 39.73, 39.84, 39.855, 39.9, 39.87, 39.83, 39.83, 39.8, 39.81, 39.79, 39.88, 39.9, 39.91, 39.935, 39.89, 39.95, 40, 40.02, 40.015, 40.02, 40.06, 39.995, 40, 39.915, 39.9299, 39.94, 39.87, 39.905, 39.91, 39.905, 40.02, 40.01, 40.015, 40.075, 40.04, 39.91, 40.59, 40.87, 40.925, 41.01, 40.75, 40.65, 40.55, 40.52, 40.67, 40.505, 40.58, 40.48, 40.4, 40.4, 40.465, 40.54, 40.395, 40.34, 40.425, 40.46, 40.49, 40.51, 40.46, 40.44, 40.4, 40.45, 40.505, 40.5704, 40.585, 40.49, 40.505, 40.5, 40.55, 40.64, 40.73, 40.75, 40.68, 40.6, 40.69, 40.69, 40.72, 40.72, 40.74, 40.82, 40.885, 40.89, 40.825, 40.66, 40.51, 40.615, 40.64, 40.61, 40.57, 40.58, 40.55, 40.5, 40.46, 40.5, 40.425, 40.29, 40.18, 40.207, 40.31, 40.39, 40.45, 40.49, 40.45, 40.52, 40.495, 40.5, 40.54, 40.5, 40.65, 40.65, 40.665, 40.72, 40.66, 40.59, 40.45, 40.475, 40.2, 40.17, 40.14, 40.27, 40.23, 40.28, 40.34, 40.36, 40.39, 40.38, 40.415, 40.39, 40.32, 40.29, 40.35, 40.31, 40.27, 40.235, 40.27, 40.31, 40.28, 40.21, 40.17, 40.08, 40.02, 40.14, 40.05, 39.96, 40, 40, 40, 40.03, 40.02, 40, 40.02, 40.04, 40.035, 40, 40.01, 40.09, 40.06, 40.01, 40, 40.02, 40, 39.98, 40.01, 39.997, 40.01, 40.02, 40.055, 40.09, 40.16, 40.25, 40.305, 40.28, 40.29, 40.2, 40.11, 40.11, 40.1, 40.115, 40.09, 40.08, 40.13, 40.2, 40.22, 40.2, 40.16, 40.085, 40.145, 40.195, 40.16, 40.175, 40.155, 40.2084], [38.295, 37.84, 37.85, 37.9, 37.615, 37.755, 37.9, 38.29, 38.48, 38.83, 39.06, 39.085, 39.1, 38.78, 39.115, 39.16, 39.18, 39.305, 39.31, 38.98, 38.92, 38.97, 38.96, 39.01, 38.96, 39.01, 39.14, 39.07, 39.17, 39.18, 39.12, 39.2, 39.13, 39.2, 39.155, 39.23, 39.34, 39.2, 39.26, 39.31, 39.35, 39.45, 39.56, 39.53, 39.655, 39.69, 39.58, 39.6, 39.59, 39.49, 39.495, 39.38, 39.35, 39.36, 39.39, 39.43, 39.36, 39.29, 39.31, 39.39, 39.37, 39.49, 39.54, 39.54, 39.57, 39.6, 39.65, 39.69, 39.65, 39.59, 39.625, 39.49, 39.47, 39.5, 39.451, 39.39, 39.275, 39.07, 39.28, 39.2, 39.07, 39.06, 38.8, 38.89, 39.05, 39.13, 39.23, 39.27, 39.27, 39.45, 39.56, 39.56, 39.5744, 39.75, 39.87, 39.91, 39.93, 39.89, 39.81, 39.6994, 39.66, 39.67, 39.53, 39.58, 39.52, 39.45, 39.36, 39.32, 39.18, 39.095, 39.23, 39.245, 39.34, 39.35, 39.43, 39.32, 39.24, 39.22, 39.21, 39.2, 39.295, 39.39, 39.31, 39.385, 39.4, 39.39, 39.32, 39.29, 39.35, 39.395, 39.48, 39.57, 39.555, 39.58, 39.58, 39.6, 39.645, 39.64, 39.65, 39.69, 39.67, 39.65, 39.63, 39.68, 39.66, 39.665, 39.68, 39.64, 39.59, 39.595, 39.6, 39.675, 39.6, 39.675, 39.67, 39.745, 39.8, 39.98, 40.08, 40.12, 39.99, 39.72, 39.78, 39.885, 39.86, 39.95, 39.945, 39.94, 40, 40.02, 40.055, 40.19, 40.23, 40.16, 40.08, 40, 39.93, 39.88, 39.97, 39.9749, 40.12, 40.095, 40.03, 39.96, 40, 39.945, 39.775, 39.82, 39.89, 39.905, 39.835, 39.9, 39.93, 39.8, 39.8, 39.825, 39.72, 39.71, 39.71, 39.77, 39.855, 39.87, 39.855, 39.83, 39.78, 39.77, 39.79, 39.79, 39.835, 39.86, 39.9, 39.905, 39.87, 39.9, 39.98, 40, 40, 40, 40.04, 39.995, 40, 39.89, 39.89, 39.92, 39.8, 39.89, 39.87, 39.85, 39.95, 40, 40, 40.04, 39.94, 39.86, 40.4, 40.72, 40.86, 40.92, 40.67, 40.61, 40.48, 40.49, 40.64, 40.49, 40.55, 40.44, 40.35, 40.38, 40.44, 40.465, 40.38, 40.32, 40.41, 40.445, 40.47, 40.51, 40.46, 40.41, 40.39, 40.45, 40.49, 40.48, 40.54, 40.47, 40.47, 40.48, 40.5, 40.61, 40.7, 40.72, 40.665, 40.59, 40.65, 40.66, 40.71, 40.7, 40.72, 40.805, 40.88, 40.87, 40.81, 40.65, 40.4603, 40.59, 40.63, 40.57, 40.56, 40.55, 40.53, 40.49, 40.44, 40.48, 40.37, 40.2306, 40.18, 40.19, 40.31, 40.38, 40.44, 40.46, 40.44, 40.48, 40.49, 40.485, 40.52, 40.49, 40.6, 40.62, 40.65, 40.63, 40.58, 40.51, 40.24, 40.37, 40.145, 40.055, 40.12, 40.255, 40.17, 40.26, 40.33, 40.35, 40.35, 40.38, 40.345, 40.34, 40.27, 40.245, 40.315, 40.27, 40.25, 40.235, 40.27, 40.24, 40.28, 40.2, 40.13, 40.05, 40.01, 40.13, 40.04, 39.96, 39.965, 40, 40, 39.98, 40.01, 39.965, 39.945, 40.03, 40.02, 39.99, 39.99, 40.08, 40.04, 39.99, 39.98, 40.01, 39.99, 39.975, 39.995, 39.96, 40, 40.015, 40.045, 40.07, 40.155, 40.15, 40.295, 40.28, 40.26, 40.155, 40.09, 40.085, 40.07, 40.11, 40.08, 40.06, 40.075, 40.18, 40.2, 40.1897, 40.14, 40.07, 40.11, 40.18, 40.09, 40.15, 40.06, 40.2], [38.32, 37.86, 37.945, 37.935, 37.765, 37.85, 38.09, 38.31, 38.56, 38.85, 39.1, 39.145, 39.14, 38.915, 39.145, 39.23, 39.18, 39.32, 39.313, 39, 38.92, 38.99, 39.04, 39.04, 39.03, 39.125, 39.14, 39.2, 39.18, 39.215, 39.13, 39.23, 39.19, 39.2, 39.17, 39.25, 39.34, 39.2, 39.27, 39.31, 39.4, 39.45, 39.59, 39.535, 39.69, 39.71, 39.595, 39.61, 39.595, 39.495, 39.5, 39.43, 39.35, 39.37, 39.3975, 39.43, 39.36, 39.29, 39.33, 39.4, 39.38, 39.51, 39.54, 39.56, 39.57, 39.64, 39.67, 39.7, 39.65, 39.59, 39.6282, 39.5, 39.5, 39.5, 39.4536, 39.41, 39.3, 39.1, 39.43, 39.2, 39.08, 39.12, 38.8, 38.92, 39.07, 39.13, 39.245, 39.31, 39.29, 39.46, 39.62, 39.573, 39.71, 39.76, 39.91, 39.92, 39.95, 39.91, 39.83, 39.7, 39.69, 39.68, 39.56, 39.59, 39.52, 39.465, 39.4, 39.34, 39.19, 39.155, 39.25, 39.25, 39.34, 39.38, 39.435, 39.335, 39.24, 39.22, 39.21, 39.21, 39.32, 39.41, 39.34, 39.42, 39.4, 39.39, 39.32, 39.31, 39.36, 39.445, 39.48, 39.6, 39.59, 39.58, 39.58, 39.605, 39.66, 39.65, 39.65, 39.71, 39.67, 39.65, 39.66, 39.69, 39.66, 39.68, 39.705, 39.65, 39.605, 39.625, 39.62, 39.69, 39.6, 39.705, 39.67, 39.765, 40.08, 40.025, 40.12, 40.16, 40.04, 39.72, 39.78, 39.89, 39.89, 39.99, 39.96, 39.945, 40.02, 40.05, 40.08, 40.19, 40.3, 40.175, 40.09, 40.105, 39.93, 39.9, 40.03, 40.035, 40.12, 40.095, 40.03, 40.025, 40.04, 39.95, 39.79, 39.84, 39.9, 39.93, 39.86, 39.9, 39.94, 39.8, 39.8, 39.85, 39.72, 39.71, 39.71, 39.82, 39.855, 39.87, 39.855, 39.83, 39.83, 39.8, 39.8023, 39.79, 39.875, 39.87, 39.91, 39.905, 39.89, 39.9399, 39.98, 40.02, 40, 40, 40.05, 39.995, 40, 39.915, 39.925, 39.93, 39.862, 39.905, 39.87, 39.87, 40.01, 40.01, 40, 40.04, 39.945, 39.88, 40.4, 40.775, 40.88, 40.92, 40.72, 40.61, 40.535, 40.5, 40.665, 40.49, 40.55, 40.44, 40.4, 40.38, 40.44, 40.52, 40.395, 40.33, 40.425, 40.45, 40.48, 40.51, 40.46, 40.41, 40.4, 40.45, 40.49, 40.56, 40.555, 40.49, 40.48, 40.495, 40.53, 40.61, 40.7, 40.725, 40.665, 40.59, 40.685, 40.66, 40.71, 40.7, 40.74, 40.82, 40.885, 40.885, 40.81, 40.65, 40.49, 40.59, 40.64, 40.57, 40.57, 40.55, 40.55, 40.49, 40.45, 40.48, 40.37, 40.27, 40.18, 40.207, 40.31, 40.39, 40.45, 40.46, 40.45, 40.48, 40.49, 40.49, 40.53, 40.49, 40.65, 40.64, 40.655, 40.715, 40.58, 40.54, 40.42, 40.37, 40.145, 40.17, 40.14, 40.255, 40.19, 40.26, 40.33, 40.35, 40.39, 40.38, 40.415, 40.34, 40.32, 40.27, 40.33, 40.27, 40.27, 40.235, 40.27, 40.31, 40.28, 40.2, 40.13, 40.05, 40.02, 40.13, 40.04, 39.96, 40, 40, 40, 40, 40.02, 39.975, 40.02, 40.04, 40.02, 40, 40.01, 40.08, 40.04, 40, 39.98, 40.01, 39.99, 39.98, 39.995, 39.995, 40.01, 40.02, 40.055, 40.09, 40.155, 40.25, 40.305, 40.28, 40.27, 40.155, 40.09, 40.085, 40.1, 40.115, 40.08, 40.07, 40.13, 40.18, 40.21, 40.2, 40.16, 40.08, 40.135, 40.18, 40.11, 40.15, 40.155, 40.205], [28115, 10878, 4695, 2900, 8343, 13297, 9590, 7265, 5670, 9247, 2124, 1140, 4202, 8530, 2015, 9068, 10286, 1469, 3375, 8529, 3874, 5324, 3934, 2267, 5791, 4591, 4819, 4803, 5739, 2960, 7366, 7931, 15908, 9385, 3667, 5067, 4446, 4616, 4320, 11012, 9778, 5811, 3195, 2760, 6469, 4519, 1352, 755, 1764, 3573, 2407, 5595, 262, 1781, 8073, 3086, 2319, 3908, 5612, 1335, 5256, 7941, 5321, 4656, 511, 8780, 3587, 2650, 875, 1536, 6110, 12147, 6357, 4221, 6867, 7278, 21281, 27809, 19442, 3231, 3251, 2664, 5701, 940, 6775, 7950, 4169, 8501, 5896, 7666, 10413, 4727, 7780, 5924, 5600, 4886, 8032, 5129, 3311, 1351, 5773, 3778, 1984, 1536, 2158, 3359, 6769, 3932, 2464, 4093, 6793, 2641, 3770, 4432, 3911, 3517, 6046, 6333, 6390, 5636, 2738, 4522, 3528, 12800, 3378, 1998, 1935, 2645, 2340, 5153, 5257, 5731, 6361, 4618, 3416, 3566, 4200, 3332, 2880, 1481, 3441, 5295, 2755, 4230, 3360, 4103, 10097, 1834, 6039, 8427, 9070, 3341, 5711, 4591, 16445, 24010, 42522, 2224, 1752, 1859, 7758, 1330, 1622, 1207, 2091, 12582, 5026, 7900, 9522, 4757, 1773, 3349, 4952, 1728, 1834, 6401, 541, 1601, 2055, 37325, 313, 2080, 2616, 7366, 1229, 3775, 4464, 7406, 7271, 6550, 1113, 3946, 1250, 1455, 2690, 4688, 690, 141, 2302, 5297, 720, 3088, 2734, 608, 3989, 1172, 3322, 549, 1800, 5162, 2776, 6660, 3059, 11017, 4368, 3673, 4841, 1937, 1648, 649, 651, 5931, 5246, 12682, 4219, 3610, 7241, 12721, 3016, 5850, 4536, 7170, 6351, 24566, 22580, 9468, 3231, 1658, 7292, 712, 2588, 1546, 1261, 1002, 945, 3293, 3307, 2748, 1173, 9468, 582, 2357, 1312, 2182, 2123, 1040, 236, 2212, 931, 299, 2115, 12363, 1166, 893, 1455, 1771, 9213, 2667, 4060, 1317, 648, 495, 5289, 1618, 1066, 1008, 1749, 2285, 570, 898, 1877, 499, 3663, 4598, 854, 2573, 1735, 4824, 1634, 584, 1318, 3557, 2578, 4710, 1539, 626, 111, 960, 1175, 3731, 929, 2318, 1191, 1738, 3170, 1201, 3285, 4237, 2754, 8712, 4950, 14333, 7860, 3588, 4982, 2288, 549, 1112, 9959, 1336, 911, 864, 1520, 288, 1447, 1654, 2138, 1942, 1229, 2298, 1992, 241, 1102, 9679, 1033, 780, 2661, 1603, 1667, 871, 5515, 1400, 2297, 1286, 1181, 9942, 567, 7562, 5878, 321, 1326, 5929, 2016, 3270, 2689, 806, 4666, 1484, 219, 3689, 3094, 6576, 4458, 1465, 1177, 1621, 322, 26435, 1434, 636, 2522, 1439, 2903, 1752, 1228, 553, 2657, 3621, 7435, 4284, 1873, 1667, 2162, 2602, 6724, 2028, 6213, 9744, 19172, 20241]], "output_timestamps": [1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0], "output_window": [[41.27, 41.54, 41.3348, 41.57, 41.47, 41.45, 41.545, 41.24, 41.23, 41.065, 41.02, 40.94, 40.93, 40.93, 40.88, 40.9, 40.947, 41.09, 41.19, 41.09, 41.1, 41.18, 41.12, 41.08, 41.09, 41.07, 41.09, 41.06, 41.1, 41.21, 41.25, 40.93, 40.83, 40.915, 41.15, 41.17, 41.03, 41.01, 41.02, 41.11, 41.05, 41.03, 41.01, 41.11, 41.135, 41.21, 41.17, 41.06, 41.125, 41.04, 41.025, 41.1, 41.1, 41.02, 41.08, 41.08, 41.1, 41.09, 41.105, 41.14, 41.185, 41.21, 41.22, 41.195, 41.2101, 41.24, 41.27, 41.3, 41.35, 41.375, 41.385, 41.425, 41.33, 41.215, 41.14, 41.195, 41.28, 41.34], [41.88, 41.54, 41.39, 41.58, 41.54, 41.55, 41.545, 41.25, 41.24, 41.1, 41.02, 40.94, 40.97, 40.98, 40.89, 40.92, 40.95, 41.09, 41.205, 41.1, 41.13, 41.19, 41.13, 41.09, 41.09, 41.07, 41.09, 41.09, 41.13, 41.21, 41.25, 40.96, 40.88, 40.96, 41.16, 41.17, 41.06, 41.03, 41.04, 41.11, 41.05, 41.03, 41.045, 41.13, 41.135, 41.24, 41.173, 41.1, 41.125, 41.04, 41.04, 41.1, 41.11, 41.02, 41.09, 41.08, 41.11, 41.115, 41.15, 41.145, 41.185, 41.23, 41.22, 41.205, 41.235, 41.245, 41.27, 41.32, 41.365, 41.375, 41.385, 41.435, 41.33, 41.22, 41.175, 41.23, 41.305, 41.36], [41.27, 41.38, 41.32, 41.545, 41.464, 41.45, 41.39, 41.19, 41.16, 41.02, 40.985, 40.89, 40.9, 40.93, 40.865, 40.9, 40.947, 41.03, 41.095, 41.08, 41.1, 41.125, 41.11, 41.07, 41.085, 41.05, 41.08, 41.06, 41.1, 41.18, 41.14, 40.89, 40.825, 40.915, 41.12, 41.16, 40.9846, 41.01, 41.015, 41.045, 41.05, 41, 41.01, 41.105, 41.13, 41.21, 41.13, 41.06, 41.125, 41.035, 41.01, 41.08, 41.0812, 41.01, 41.08, 41.05, 41.1, 41.09, 41.1, 41.13, 41.165, 41.21, 41.195, 41.19, 41.205, 41.24, 41.25, 41.285, 41.345, 41.375, 41.385, 41.395, 41.31, 41.185, 41.12, 41.195, 41.28, 41.26], [41.83, 41.47, 41.34, 41.545, 41.53, 41.53, 41.39, 41.19, 41.16, 41.1, 41.01, 40.89, 40.9, 40.98, 40.88, 40.91, 40.95, 41.08, 41.095, 41.09, 41.13, 41.125, 41.11, 41.09, 41.09, 41.05, 41.08, 41.09, 41.13, 41.21, 41.14, 40.89, 40.825, 40.94, 41.16, 41.17, 40.9846, 41.03, 41.015, 41.045, 41.05, 41, 41.04, 41.11, 41.13, 41.24, 41.13, 41.08, 41.125, 41.04, 41.04, 41.1, 41.09, 41.01, 41.09, 41.06, 41.11, 41.115, 41.15, 41.135, 41.165, 41.23, 41.2, 41.19, 41.235, 41.24, 41.265, 41.315, 41.345, 41.375, 41.385, 41.4, 41.31, 41.185, 41.175, 41.23, 41.28, 41.26], [17511, 9146, 2615, 2042, 2742, 2543, 6640, 4706, 4284, 4680, 1983, 1316, 5761, 4671, 2085, 2498, 1802, 3339, 3362, 1706, 3266, 3938, 2869, 3973, 497, 1227, 1418, 1615, 2423, 2629, 7405, 4589, 2664, 101876, 15047, 1876, 1955, 855, 4266, 5428, 547, 1394, 3064, 6145, 441, 4928, 1430, 3217, 405, 1876, 2732, 4298, 4278, 2744, 1278, 6605, 2616, 4648, 3494, 3915, 826, 2540, 3433, 2155, 3583, 1037, 5324, 5020, 5544, 438, 438, 23476, 3383, 2508, 6595, 5118, 5167, 26071]], "text": {"content": "H&R Block Celebrates Exemplary Franchisees for Their Leadership and Commitment to Community Involvement\nBy HRB Tax Group, Inc.\nPublished on: 2022-11-09T22:58:00Z\n\nKANSAS CITY, Mo., Nov.  09, 2022  (GLOBE NEWSWIRE) -- H&R Block (NYSE: HRB) today announced its Featured Franchisees of the Year at the company\u2019s One Team Convention. Every year, the company recognizes the top franchisees for business performance across a series of key metrics, honoring three Featured Franchisees of the Year for their success, community involvement and brand ambassadorship.\n\nArticle Content:\n\nNovember 09, 2022 17:58 ET\n\n\r\n            | Source:\r\n            \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n                  Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., Nov.  09, 2022  (GLOBE NEWSWIRE) -- H&R Block (NYSE: HRB) today announced its Featured Franchisees of the Year at the company\u2019s One Team Convention. Every year, the company recognizes the top franchisees for business performance across a series of key metrics, honoring three Featured Franchisees of the Year for their success, community involvement and brand ambassadorship.\n\u201cOur franchisees\u2019 resilient and bold behaviors were instrumental to our success in the 2022 tax season,\u201d said Bob Moretti, Senior Vice President of Franchise Operations at H&R Block. \u201cWe are honored to recognize our associates and franchisees who demonstrate a daily commitment to clients, while also giving back to their communities.\u201d\nH&R Block's Featured Franchisees of the Year, Elite 25 and Top 100 include:\nFeatured Franchisees of the Year\nElite 25\nTop 100\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with innovative products like Wave Money, a mobile-first, small-business bank account and bookkeeping solution, that manages bookkeeping automatically. For more information, visit H&R Block News or follow @HRBlockNews on Twitter.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668034680000, "published_utc": "2022-11-09T22:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/09/2552578/0/en/H-R-Block-Celebrates-Exemplary-Franchisees-for-Their-Leadership-and-Commitment-to-Community-Involvement.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.025590840961407, "input_bin_label": ">+4%", "output_percentage_change": -1.6224216456107272, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.672233820459285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.2265, 38.355000000000004, 38.4745, 38.572500000000005, 38.7105, 38.8485, 38.9575, 39.0585, 39.1338, 39.1488, 39.1308, 39.115300000000005, 39.1053, 39.1178, 39.1063, 39.0958, 39.0918, 39.0798, 39.066500000000005, 39.088, 39.109, 39.132999999999996, 39.148, 39.164, 39.178000000000004, 39.1905, 39.2105, 39.2105, 39.2195, 39.229, 39.256, 39.278000000000006, 39.318, 39.3515, 39.4035, 39.4495, 39.475, 39.516, 39.548500000000004, 39.567, 39.577, 39.575, 39.551, 39.534499999999994, 39.505250000000004, 39.477250000000005, 39.45375, 39.42175, 39.39525, 39.385749999999994, 39.37375, 39.38175, 39.40075, 39.41975, 39.437, 39.458000000000006, 39.489, 39.53, 39.562, 39.581, 39.60582, 39.604820000000004, 39.600820000000006, 39.594820000000006, 39.58318, 39.560179999999995, 39.523179999999996, 39.46318, 39.44118, 39.40218, 39.347359999999995, 39.30936, 39.23936, 39.18136, 39.143, 39.115, 39.109500000000004, 39.1305, 39.116499999999995, 39.1425, 39.1965, 39.2418, 39.3328, 39.4168, 39.5008, 39.5798, 39.6503, 39.7103, 39.764300000000006, 39.7883, 39.795300000000005, 39.806, 39.791000000000004, 39.774, 39.735, 39.689499999999995, 39.6345, 39.5775, 39.5135, 39.459, 39.415, 39.372, 39.35, 39.329, 39.320499999999996, 39.307500000000005, 39.2915, 39.2795, 39.2815, 39.287, 39.294, 39.31, 39.31, 39.314, 39.310500000000005, 39.315999999999995, 39.324, 39.333, 39.348, 39.3715, 39.3875, 39.4065, 39.4315, 39.4475, 39.4655, 39.487, 39.521, 39.555, 39.583999999999996, 39.6105, 39.62949999999999, 39.6345, 39.64149999999999, 39.652499999999996, 39.6605, 39.668, 39.6725, 39.6725, 39.668, 39.659499999999994, 39.6545, 39.6585, 39.652499999999996, 39.654, 39.654999999999994, 39.6635, 39.701, 39.7385, 39.79, 39.8435, 39.88549999999999, 39.8885, 39.9065, 39.925, 39.947, 39.9695, 39.957499999999996, 39.9495, 39.939499999999995, 39.9285, 39.932500000000005, 39.979499999999994, 40.0315, 40.059999999999995, 40.08, 40.091499999999996, 40.088499999999996, 40.083999999999996, 40.084999999999994, 40.0835, 40.0875, 40.077999999999996, 40.051, 40.036, 40.03099999999999, 40.015499999999996, 40.0015, 39.99550000000001, 39.9825, 39.972, 39.946000000000005, 39.9265, 39.917500000000004, 39.894999999999996, 39.871, 39.861, 39.854, 39.840999999999994, 39.821999999999996, 39.811, 39.8105, 39.8075, 39.799, 39.802, 39.805, 39.8, 39.808229999999995, 39.81623, 39.832730000000005, 39.83772999999999, 39.84323, 39.846729999999994, 39.850229999999996, 39.861219999999996, 39.87622, 39.898219999999995, 39.917989999999996, 39.938990000000004, 39.95649, 39.968990000000005, 39.97799, 39.978989999999996, 39.98249, 39.9815, 39.9697, 39.9582, 39.9452, 39.9322, 39.9282, 39.9297, 39.9297, 39.9422, 39.9442, 39.9392, 39.992999999999995, 40.08, 40.181, 40.286, 40.357, 40.417, 40.4705, 40.51649999999999, 40.588499999999996, 40.6495, 40.664500000000004, 40.631, 40.583, 40.528999999999996, 40.501, 40.492000000000004, 40.477999999999994, 40.461, 40.437, 40.433, 40.426, 40.433, 40.439, 40.442, 40.438, 40.431, 40.4405, 40.463499999999996, 40.4765, 40.4805, 40.4805, 40.479, 40.486000000000004, 40.506, 40.536, 40.5635, 40.581, 40.584, 40.597, 40.614, 40.637, 40.6575, 40.6785, 40.6995, 40.718, 40.733999999999995, 40.7485, 40.7545, 40.735, 40.728, 40.721, 40.708, 40.690999999999995, 40.664, 40.6305, 40.591, 40.555, 40.538, 40.525999999999996, 40.494, 40.448, 40.4117, 40.3857, 40.3697, 40.3597, 40.356700000000004, 40.356700000000004, 40.356700000000004, 40.368700000000004, 40.3907, 40.4257, 40.454, 40.488, 40.513, 40.5335, 40.559000000000005, 40.572, 40.577999999999996, 40.571, 40.559000000000005, 40.5205, 40.4885, 40.4375, 40.399, 40.3525, 40.307, 40.282, 40.263, 40.260000000000005, 40.261, 40.288, 40.305, 40.323, 40.3245, 40.338499999999996, 40.3395, 40.3335, 40.321999999999996, 40.31, 40.303000000000004, 40.2895, 40.2755, 40.2565, 40.234500000000004, 40.203500000000005, 40.1895, 40.1665, 40.139, 40.112, 40.081, 40.053000000000004, 40.033, 40.022000000000006, 40.014500000000005, 40.0145, 40.0055, 40.0035, 40.0075, 40.0085, 40.01649999999999, 40.0205, 40.0205, 40.0165, 40.019999999999996, 40.017, 40.010999999999996, 40.0085, 40.007999999999996, 40.007999999999996, 40.002, 40.003499999999995, 40.0125, 40.029999999999994, 40.053999999999995, 40.085499999999996, 40.115500000000004, 40.143, 40.159000000000006, 40.167, 40.173500000000004, 40.178000000000004, 40.1805, 40.172999999999995, 40.15500000000001, 40.1375, 40.1275, 40.121500000000005, 40.126, 40.133, 40.1325, 40.136, 40.1425, 40.145500000000006, 40.153499999999994, 40.15599999999999, 40.158500000000004], "in_sma_50": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.23500000000001, 38.310833333333335, 38.37461538461538, 38.41321428571428, 38.462, 38.51, 38.54941176470589, 38.59222222222222, 38.63015789473685, 38.64865, 38.66157142857143, 38.676500000000004, 38.69230434782609, 38.70679166666667, 38.71972, 38.73530769230769, 38.7502962962963, 38.766357142857146, 38.78062068965517, 38.795100000000005, 38.80590322580645, 38.81915625, 38.83039393939394, 38.84126470588235, 38.850657142857145, 38.86175, 38.874675675675675, 38.88323684210527, 38.89315384615385, 38.903575000000004, 38.91568292682927, 38.92840476190476, 38.94379069767442, 38.95722727272727, 38.97351111111111, 38.98952173913044, 39.00240425531915, 39.0150625, 39.02689795918367, 39.03626, 39.05986, 39.09126, 39.11936, 39.14806, 39.18071, 39.21231, 39.23771, 39.25731, 39.272710000000004, 39.28371, 39.28931, 39.29661, 39.30461, 39.31751, 39.326010000000004, 39.33421, 39.344010000000004, 39.35161, 39.35835, 39.37015, 39.384313999999996, 39.394514, 39.403714, 39.412914, 39.421386000000005, 39.427086, 39.430286, 39.428286, 39.433286, 39.432986, 39.431986, 39.42978600000001, 39.421986000000004, 39.416385999999996, 39.414386, 39.411986, 39.410086, 39.412286, 39.412686, 39.415686, 39.420086, 39.422546000000004, 39.424946, 39.429446000000006, 39.433845999999996, 39.438046, 39.445146, 39.451146, 39.455846, 39.459946, 39.46374599999999, 39.468746, 39.472946, 39.477346000000004, 39.479796, 39.480495999999995, 39.481296, 39.482296, 39.479496, 39.474596, 39.471996, 39.466796, 39.462796, 39.459196, 39.456495999999994, 39.450396, 39.441796, 39.432196, 39.423396000000004, 39.415796, 39.409632, 39.407832000000006, 39.404632, 39.403032, 39.40196, 39.401559999999996, 39.40196, 39.40616, 39.40476, 39.40966, 39.41766, 39.42726, 39.44306, 39.45626, 39.46646, 39.47596, 39.48426, 39.49106, 39.49826, 39.50326, 39.50426, 39.5058, 39.5048, 39.5034, 39.498400000000004, 39.4936, 39.4887, 39.4835, 39.479, 39.4775, 39.4761, 39.4763, 39.4771, 39.4794, 39.4824, 39.4884, 39.501999999999995, 39.5157, 39.5343, 39.5544, 39.5702, 39.5796, 39.5884, 39.598600000000005, 39.6077, 39.6208, 39.6352, 39.649699999999996, 39.66589999999999, 39.6827, 39.6979, 39.713499999999996, 39.7327, 39.7478, 39.7616, 39.7759, 39.7881, 39.7999, 39.8133, 39.8251, 39.8379, 39.8478, 39.8566, 39.8655, 39.874700000000004, 39.8816, 39.8842, 39.888000000000005, 39.893, 39.8974, 39.901199999999996, 39.9062, 39.9118, 39.913999999999994, 39.916799999999995, 39.9202, 39.920500000000004, 39.9217, 39.9238, 39.9277, 39.9324, 39.936, 39.9411, 39.943599999999996, 39.9468, 39.9475, 39.941946, 39.937246, 39.932346, 39.926546, 39.923946, 39.927646, 39.929846, 39.930844, 39.932644, 39.933244, 39.934044, 39.935144, 39.935744, 39.934644, 39.933044, 39.927544, 39.920044, 39.915144, 39.910584, 39.906584, 39.905384, 39.904784, 39.904384, 39.903884000000005, 39.901484, 39.900384, 39.898683999999996, 39.895784000000006, 39.902984, 39.919484000000004, 39.941283999999996, 39.962884, 39.979284, 39.992884, 40.006384, 40.018384, 40.032883999999996, 40.046684, 40.061684, 40.073484, 40.087084, 40.100484, 40.115084, 40.129084, 40.139883999999995, 40.149083999999995, 40.160484, 40.172883999999996, 40.185883999999994, 40.200084, 40.213238000000004, 40.225638, 40.236138, 40.247738, 40.259338, 40.272437999999994, 40.285738, 40.29674, 40.30674, 40.31624, 40.326840000000004, 40.33904, 40.35204, 40.36664, 40.37994, 40.39344, 40.40864, 40.42324, 40.4402, 40.4561, 40.4735, 40.4925, 40.51, 40.5275, 40.5437, 40.555899999999994, 40.5668, 40.580999999999996, 40.5858, 40.5817, 40.575500000000005, 40.5681, 40.564699999999995, 40.5623, 40.5606, 40.5602, 40.5543, 40.5499, 40.5425, 40.53784, 40.53604, 40.53624, 40.53644, 40.53524, 40.53634, 40.53934, 40.540639999999996, 40.54144, 40.54244, 40.54204, 40.545840000000005, 40.55044, 40.55554, 40.560840000000006, 40.56264, 40.56224, 40.55954, 40.55714, 40.55044, 40.54394, 40.53614, 40.52904, 40.51884, 40.50954, 40.50284, 40.49804, 40.49214, 40.48654, 40.48064, 40.473440000000004, 40.46504, 40.454040000000006, 40.44294, 40.43064, 40.41984, 40.41154, 40.407140000000005, 40.40154, 40.39434, 40.38694, 40.37814, 40.368140000000004, 40.35754, 40.35034, 40.34214, 40.331739999999996, 40.32434, 40.318940000000005, 40.31534, 40.3112, 40.3054, 40.2971, 40.288500000000006, 40.280100000000004, 40.2715, 40.2619, 40.2523, 40.244099999999996, 40.234300000000005, 40.224500000000006, 40.211099999999995, 40.198499999999996, 40.1852, 40.1705, 40.1588, 40.1479, 40.1397, 40.1327, 40.130900000000004, 40.1293, 40.1296, 40.1295, 40.1318, 40.1322, 40.131, 40.1271, 40.1211, 40.1152, 40.1089, 40.1044, 40.0996, 40.0956, 40.0916, 40.0898, 40.0886, 40.0879, 40.085699999999996, 40.0811, 40.0782, 40.077799999999996, 40.077400000000004, 40.07939999999999, 40.0821, 40.083600000000004], "in_sma_200": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.23500000000001, 38.310833333333335, 38.37461538461538, 38.41321428571428, 38.462, 38.51, 38.54941176470589, 38.59222222222222, 38.63015789473685, 38.64865, 38.66157142857143, 38.676500000000004, 38.69230434782609, 38.70679166666667, 38.71972, 38.73530769230769, 38.7502962962963, 38.766357142857146, 38.78062068965517, 38.795100000000005, 38.80590322580645, 38.81915625, 38.83039393939394, 38.84126470588235, 38.850657142857145, 38.86175, 38.874675675675675, 38.88323684210527, 38.89315384615385, 38.903575000000004, 38.91568292682927, 38.92840476190476, 38.94379069767442, 38.95722727272727, 38.97351111111111, 38.98952173913044, 39.00240425531915, 39.0150625, 39.02689795918367, 39.03626, 39.045352941176475, 39.052749999999996, 39.058358490566036, 39.06412962962963, 39.07019090909091, 39.076616071428575, 39.08158771929825, 39.08518103448276, 39.089330508474575, 39.09450833333334, 39.09918852459016, 39.10581451612903, 39.11270634920635, 39.1196953125, 39.12662307692308, 39.13440151515152, 39.142395522388064, 39.15059558823529, 39.157833333333336, 39.164007142857145, 39.17054507042254, 39.17512083333334, 39.17957123287672, 39.18390135135135, 39.18749733333333, 39.190425, 39.19184805194805, 39.19067051282051, 39.1937, 39.19377875, 39.192374074074074, 39.191491463414636, 39.18677469879518, 39.183598809523815, 39.18226235294117, 39.18165465116279, 39.18238275862069, 39.18383295454545, 39.18502584269663, 39.18808111111111, 39.192827472527476, 39.196959782608694, 39.20247634408602, 39.20840744680851, 39.21579263157895, 39.223128125, 39.23062164948453, 39.23755408163265, 39.243538383838384, 39.248103, 39.25247821782178, 39.256669607843136, 39.259614563106794, 39.26279134615385, 39.26524095238095, 39.267125471698115, 39.26836728971963, 39.26903055555555, 39.26830550458716, 39.267275454545455, 39.267119819819825, 39.266966964285714, 39.267613274336284, 39.268599122807025, 39.27004608695652, 39.27060603448276, 39.27034444444444, 39.26991779661017, 39.269414285714284, 39.26891916666667, 39.26934132231405, 39.27049426229508, 39.27105934959349, 39.272260483870966, 39.27328240000001, 39.274208730158726, 39.27456929133859, 39.27484609375, 39.275506201550385, 39.276810000000005, 39.27836106870229, 39.28079772727273, 39.28312255639098, 39.285338059701495, 39.28752074074074, 39.28985514705882, 39.29255693430657, 39.295147101449274, 39.2977, 39.300644999999996, 39.30326453900709, 39.30570633802817, 39.30818391608392, 39.31083541666666, 39.31324344827586, 39.31575547945206, 39.31840340136054, 39.32064391891892, 39.32255234899329, 39.324568666666664, 39.32652516556291, 39.32891644736842, 39.33068823529412, 39.33311883116883, 39.33529225806451, 39.338046794871794, 39.34277261146497, 39.34709050632911, 39.351951572327046, 39.357001874999995, 39.36124409937889, 39.363458641975306, 39.366014110429454, 39.36920914634146, 39.37236545454546, 39.376086144578316, 39.37958263473054, 39.38294821428571, 39.38671775147929, 39.39061941176471, 39.39465087719299, 39.399274999999996, 39.40448150289017, 39.408909770114946, 39.41280171428571, 39.416734659090906, 39.419634463276836, 39.422333146067416, 39.42572793296089, 39.42911277777778, 39.432929834254146, 39.43656758241758, 39.43981038251366, 39.44299076086956, 39.446217837837835, 39.44892634408602, 39.450750267379675, 39.45282074468085, 39.455186772486776, 39.457685789473686, 39.45979214659686, 39.462084895833335, 39.46456113989637, 39.46629020618557, 39.468001538461536, 39.469950510204086, 39.471219796954315, 39.472425757575756, 39.473619597989945, 39.4753515, 39.4830265, 39.4930765, 39.5026265, 39.5121015, 39.5224265, 39.5321765, 39.540738, 39.548138, 39.554713, 39.559813000000005, 39.563863, 39.567662999999996, 39.571413, 39.5765375, 39.5807125, 39.5846625, 39.5887625, 39.5921625, 39.5958475, 39.6008225, 39.6062225, 39.6108475, 39.6152725, 39.6197225, 39.6238825, 39.627782499999995, 39.6314325, 39.6347825, 39.6389325, 39.6429075, 39.6472575, 39.6513075, 39.6550825, 39.6584825, 39.664632499999996, 39.6722575, 39.6799575, 39.688557499999995, 39.6958075, 39.7023075, 39.7079825, 39.7132325, 39.718607500000005, 39.7233825, 39.7276825, 39.7313325, 39.7353575, 39.7392075, 39.7434325, 39.7485575, 39.753032499999996, 39.757532499999996, 39.762907500000004, 39.7683075, 39.773720000000004, 39.77912, 39.78462, 39.79022, 39.795570000000005, 39.80082, 39.806369999999994, 39.811620000000005, 39.816695, 39.821345, 39.825895, 39.830169999999995, 39.83447, 39.83902, 39.844269999999995, 39.849945000000005, 39.855129000000005, 39.860579, 39.866504, 39.872304, 39.878586, 39.885036, 39.892236000000004, 39.900836, 39.908111, 39.916536, 39.925186, 39.932836, 39.941286, 39.949636, 39.957485999999996, 39.964686, 39.971311, 39.977511, 39.983811, 39.988960999999996, 39.993111, 39.997646, 40.000946000000006, 40.003496, 40.004846, 40.006281, 40.008081000000004, 40.010481, 40.013581, 40.017381, 40.021181, 40.025180999999996, 40.029831, 40.034331, 40.039381, 40.044506, 40.050756, 40.057256, 40.064581000000004, 40.072381, 40.079031, 40.085481, 40.090880999999996, 40.095831, 40.099381, 40.103556, 40.108056000000005, 40.113231, 40.118131, 40.123381, 40.128431, 40.133131000000006, 40.138381, 40.143181, 40.148255999999996, 40.153006, 40.15800599999999, 40.162806, 40.167656, 40.171781, 40.175731, 40.178906, 40.182306, 40.185956, 40.189456, 40.192431, 40.194781000000006, 40.196781, 40.198631, 40.200731, 40.202581, 40.204131, 40.205830999999996, 40.207381, 40.209081, 40.210681, 40.212256000000004, 40.213881, 40.215956, 40.218031, 40.220031, 40.221581, 40.223631, 40.225506, 40.227356, 40.228531, 40.228031, 40.227956, 40.227306000000006, 40.226406000000004, 40.226181, 40.227556, 40.228705999999995, 40.229356, 40.230180999999995, 40.230681, 40.231656, 40.233181, 40.234606, 40.235755999999995, 40.236706, 40.236531, 40.235481, 40.235031, 40.235081, 40.235131, 40.235881, 40.236731, 40.237231, 40.237956, 40.238406, 40.238931, 40.239581, 40.239856, 40.240331, 40.241481, 40.243081000000004, 40.244631, 40.245906, 40.247281], "in_ema_10": [38.32, 38.236363636363635, 38.183388429752064, 38.13822689706987, 38.07036746123898, 38.030300650104614, 38.04115507735832, 38.09003597238408, 38.17548397740515, 38.29812325424058, 38.44391902619684, 38.571388294161046, 38.674772240677214, 38.718450015099535, 38.79600455780871, 38.8749128200253, 38.930383216384335, 39.00122263158718, 39.05790942584406, 39.04738043932696, 39.02422035944932, 39.01799847591308, 39.021998753019794, 39.025271707016195, 39.02613139664961, 39.04410750634968, 39.06154250519519, 39.0867165951597, 39.10367721422157, 39.12391772072674, 39.12502358968551, 39.14411020974269, 39.15245380797129, 39.16109857015832, 39.16271701194772, 39.17858664613904, 39.207934528659216, 39.20649188708481, 39.21803881670575, 39.23475903185016, 39.26480284424104, 39.298475054379026, 39.35147958994648, 39.384846937228936, 39.44032931227822, 39.48936034640945, 39.50856755615318, 39.527009818670784, 39.53937166982155, 39.531304093490355, 39.52561244012847, 39.508228360105115, 39.47945956735873, 39.45955782783896, 39.44827458641369, 39.44495193433847, 39.429506128095106, 39.404141377532355, 39.39066112707192, 39.392359103967934, 39.39011199415558, 39.411909813400015, 39.435198938236375, 39.45789004037522, 39.47827366939791, 39.507678456780106, 39.53719146463826, 39.56679301652221, 39.58192155897272, 39.583390366432226, 39.59153757253546, 39.574894377529006, 39.56127721797827, 39.55013590561858, 39.532583922778834, 39.51029593681904, 39.472060311942855, 39.4044129824987, 39.40906516749894, 39.371053318862764, 39.31813453361498, 39.28211007295771, 39.1944536960563, 39.14455302404606, 39.130997928764955, 39.13081648717133, 39.15157712586745, 39.18038128480064, 39.20031196029143, 39.24752796751117, 39.315250155236406, 39.362113763375234, 39.42536580639791, 39.486208387052834, 39.56326140758868, 39.628122969845286, 39.68664606623705, 39.72725587237577, 39.7459366228529, 39.73758450960692, 39.72893278058748, 39.72003591138976, 39.69093847295525, 39.67258602332703, 39.64484310999484, 39.61214436272305, 39.573572660409766, 39.53110490397163, 39.46908583052224, 39.41197931588183, 39.382528531176035, 39.35843243459857, 39.355081082853374, 39.35961179506185, 39.373318741414245, 39.36635169752074, 39.34337866160787, 39.32094617767917, 39.300774145373865, 39.28426975530589, 39.29076616343209, 39.31244504280807, 39.317455035024786, 39.33609957411119, 39.347717833363696, 39.355405500024844, 39.34896813638396, 39.341883020677784, 39.345177016918186, 39.363326650205785, 39.384539986532005, 39.42371453443528, 39.453948255447045, 39.47686675445667, 39.49561825364636, 39.51550584389248, 39.5417775086393, 39.56145432525034, 39.57755353884119, 39.60163471359733, 39.614064765670534, 39.620598444639526, 39.62776236379597, 39.63907829765125, 39.64288224353284, 39.64963092652687, 39.65969803079471, 39.6579347524684, 39.6483102520196, 39.64407202437967, 39.63969529267427, 39.648841603097125, 39.63996131162492, 39.65178652769312, 39.65509806811255, 39.675080237546624, 39.748702012538146, 39.79893801025848, 39.857312917484215, 39.91234693248708, 39.935556581125795, 39.896364475466555, 39.875207298109, 39.877896880270995, 39.88009744749444, 39.90007972976818, 39.910974324355784, 39.91716081083655, 39.9358588452299, 39.956611782460826, 39.979046003831584, 40.0174012758622, 40.06878286206907, 40.0880950689656, 40.088441420062765, 40.091452070960436, 40.062097148967624, 40.03262494006442, 40.03214767823453, 40.03266628219189, 40.04854513997518, 40.05699147816151, 40.0520839366776, 40.04715958455439, 40.04585784190814, 40.028429143379384, 39.98507839003768, 39.95870050093991, 39.9480276825872, 39.9447499221168, 39.92934084536829, 39.92400614621042, 39.9269141196267, 39.903838825149116, 39.88495903875836, 39.8786028498932, 39.84976596809443, 39.82435397389544, 39.803562342278084, 39.80655100731843, 39.815359915078716, 39.82529447597349, 39.830695480341944, 39.83056902937068, 39.8304655694851, 39.82492637503326, 39.82081248866357, 39.81521021799746, 39.826081087452465, 39.834066344279286, 39.84787246350123, 39.85825928831919, 39.864030326806606, 39.877824812841766, 39.8964021195978, 39.91887446148911, 39.93362455940018, 39.94569282132742, 39.96465776290425, 39.970174533285295, 39.97559734541524, 39.96457964624883, 39.957383346930854, 39.952404556579786, 39.93596736447437, 39.930336934569944, 39.91936658282995, 39.91039084049723, 39.92850159677046, 39.94331948826674, 39.9536250358546, 39.96932957479012, 39.96490601573738, 39.94946855833058, 40.031383365906834, 40.16658639028741, 40.296297955689695, 40.40969832738247, 40.46611681331293, 40.49227739271058, 40.50004513949047, 40.50003693231038, 40.53003021734485, 40.52275199600942, 40.52770617855316, 40.5117596006344, 40.49143967324632, 40.47117791447426, 40.46550920275166, 40.47541662043317, 40.46079541671805, 40.43701443186022, 40.434829989703815, 40.43758817339403, 40.44529941459511, 40.457063157396, 40.457597128778545, 40.44894310536426, 40.44004435893439, 40.441854475491766, 40.45060820722053, 40.470497624089525, 40.485861692436885, 40.48661411199381, 40.48541154617675, 40.487154901417334, 40.49494491934145, 40.51586402491573, 40.54934329311286, 40.58128087618325, 40.59650253505902, 40.595320255957375, 40.61162566396512, 40.62042099778964, 40.63670808910061, 40.64821570926413, 40.66490376212519, 40.693103078102425, 40.72799342753835, 40.756540077076835, 40.766260063062866, 40.74512186977871, 40.69873607527348, 40.67896587976921, 40.67188117435662, 40.653357324473596, 40.638201447296574, 40.62216482051538, 40.60904394405804, 40.58739959059294, 40.56241784684876, 40.54743278378535, 40.51517227764255, 40.470595499889356, 40.41775995445492, 40.379439962735844, 40.36681451496569, 40.3710300576992, 40.38538822902662, 40.398954005567234, 40.40823509546409, 40.42128325992516, 40.43377721266604, 40.44399953763585, 40.459635985338416, 40.46515671527688, 40.49876458522654, 40.524443751548986, 40.54818125126735, 40.57851193285511, 40.57878249051781, 40.57173112860548, 40.544143650677206, 40.51248116873589, 40.44566641078391, 40.39554524518683, 40.349082473334676, 40.33197656909201, 40.30616264743891, 40.29776943881365, 40.30362954084753, 40.312060533420706, 40.32623134552603, 40.3360074645213, 40.35036974369925, 40.34848433575393, 40.34330536561685, 40.329977117322876, 40.32998127780963, 40.31907559093515, 40.310152756219665, 40.29648861872518, 40.29167250622969, 40.29500477782429, 40.292276636401695, 40.27549906614684, 40.24904469048378, 40.212854746759454, 40.17779024734864, 40.169101111467064, 40.14562818210941, 40.11187760354406, 40.0915362210815, 40.074893271793954, 40.06127631328596, 40.05013516541578, 40.04465604443109, 40.03199130907998, 40.02981107106544, 40.03166360359899, 40.02954294839917, 40.02417150323568, 40.021594866283735, 40.032213981504874, 40.033629621231256, 40.02751514464375, 40.01887602743579, 40.01726220426564, 40.012305439853705, 40.00643172351666, 40.004353228331816, 40.002652641362396, 40.003988524751044, 40.006899702069035, 40.01564521078375, 40.02916426336852, 40.05204348821061, 40.08803558126322, 40.12748365739718, 40.155213901506784, 40.17608410123282, 40.1722506282814, 40.157295968593864, 40.14415124703134, 40.13612374757109, 40.13228306619453, 40.12277705415916, 40.11318122613022, 40.11623918501564, 40.127832060467334, 40.142771685836905, 40.15317683386656, 40.154417409527184, 40.14088697143133, 40.139816612989264, 40.14712268335485, 40.140373104563054, 40.14212344918795, 40.144464640244685, 40.1554710692911], "in_ema_50": [38.32, 38.30196078431373, 38.28796232218377, 38.27412066249029, 38.254155146314204, 38.23830592489012, 38.23249000626698, 38.23552961386435, 38.24825394273242, 38.27185182733115, 38.30432822625934, 38.33729574679819, 38.368774344962965, 38.390194958885985, 38.419795156576726, 38.4515678955345, 38.480133860415506, 38.513069787458036, 38.544439599714586, 38.56230471345127, 38.576331979590435, 38.59255425490062, 38.610101146865304, 38.626959925419605, 38.64276541854041, 38.66167657859764, 38.68043435982911, 38.700809482973064, 38.719601267954516, 38.7390286692112, 38.75436087826174, 38.773013392839715, 38.789365808806785, 38.80546911042221, 38.81976443942526, 38.8366364221929, 38.8563761703422, 38.86985161464251, 38.88554370818594, 38.90218905296296, 38.92171105088598, 38.942428264576726, 38.967823234593325, 38.9900654606877, 39.01751387399407, 39.044670192660966, 39.06625175373309, 39.087575214371014, 39.107474225572155, 39.122671314765405, 39.13746851810794, 39.14894034092723, 39.156825033439894, 39.165184836050095, 39.17429523463637, 39.184322872493766, 39.19121217161166, 39.19508620409748, 39.20037694119169, 39.20820529643908, 39.21494234363755, 39.22651323212235, 39.23880683086265, 39.25140264141706, 39.26389665547914, 39.27864580624466, 39.29399302952918, 39.30991487150843, 39.323251543213985, 39.33371226700952, 39.34526080555816, 39.35132900926176, 39.35715924419267, 39.36276084245963, 39.36632316236317, 39.3680359795254, 39.36536790189695, 39.35496131750884, 39.35790401093987, 39.351711696785365, 39.34105633612712, 39.332387460200565, 39.311509520584856, 39.29615620605212, 39.287287335226544, 39.281119204433345, 39.2797027650438, 39.280890891904825, 39.28124811183012, 39.28825798979757, 39.30126748039375, 39.31192365763321, 39.32753449458877, 39.34449392617353, 39.366670634951035, 39.388369825737264, 39.41039453845345, 39.429986909494495, 39.445673697357456, 39.45564727785324, 39.46483758068252, 39.47327532261654, 39.47667629035707, 39.48112035740189, 39.482645049268484, 39.481953086552075, 39.47873924002062, 39.473298485510014, 39.46218874098021, 39.450142123686874, 39.44229341295406, 39.434752494799, 39.43103671068924, 39.429035271054374, 39.42926918199342, 39.425572351327006, 39.41829500421614, 39.410518729541, 39.40265524995116, 39.39510014210994, 39.39215503849778, 39.392854840909635, 39.39078210205044, 39.39192790197003, 39.39224445483395, 39.392156436997325, 39.38932677280135, 39.386215918966, 39.38518784371244, 39.38753341846881, 39.39115955892102, 39.3993493801398, 39.40682587503628, 39.413617017191726, 39.42014184004695, 39.42739117965296, 39.43651309417637, 39.44488512969887, 39.452928850102836, 39.463010071667426, 39.4711273237589, 39.47814193851345, 39.4852736271992, 39.49330211240707, 39.49983928446954, 39.50690441056877, 39.51467286505627, 39.51997981152465, 39.5233139365629, 39.527301625325144, 39.53093685570455, 39.53717462606908, 39.53963836622324, 39.54612313617527, 39.55098105240369, 39.559373952309436, 39.57979066006201, 39.5972498498635, 39.61774985575121, 39.63901456729038, 39.65473948622017, 39.657298722054676, 39.662110536876064, 39.671047378567195, 39.679633755878285, 39.69180498113796, 39.70232243285805, 39.71183920019695, 39.72392393744413, 39.73671123401495, 39.75017353856338, 39.76742163509031, 39.7883070611652, 39.80347149013912, 39.81470790229052, 39.826091906122265, 39.83016673333316, 39.83290529281029, 39.84063449701381, 39.848256673601504, 39.85891327463674, 39.868171577592165, 39.87451779023561, 39.880419053363624, 39.886677129702306, 39.889160379517904, 39.88527173718387, 39.883496374941366, 39.88414357592406, 39.88594186706429, 39.88492453894412, 39.88551573349533, 39.88765237139747, 39.884215023499536, 39.88091247355838, 39.87970021969335, 39.87343746597988, 39.867028153588514, 39.86087018678112, 39.85926743435834, 39.85910008399134, 39.859527531677955, 39.859349981416074, 39.8581990017527, 39.85709315854672, 39.854854211152734, 39.852793261695766, 39.850330780844956, 39.851298201203974, 39.85203160507833, 39.85430487546741, 39.85629291956673, 39.85761476585823, 39.860841637785356, 39.865514514734954, 39.87157276905908, 39.87660913105677, 39.88144798866239, 39.88805787145994, 39.8922516804223, 39.896477104719466, 39.897203492769684, 39.898293551876755, 39.89953694199923, 39.898064905058085, 39.89833686956561, 39.89722561977872, 39.89615794841485, 39.900622342594666, 39.904911662492914, 39.90864061690496, 39.91379196526163, 39.91501580976117, 39.91364264075093, 39.93271547836854, 39.96574624392272, 40.00159933239634, 40.037615044851385, 40.064375239170936, 40.08577228861522, 40.1033890616107, 40.11894243174361, 40.14035645402818, 40.154067965634916, 40.16959471208061, 40.18019884101862, 40.18881849431201, 40.196315808260564, 40.205872051073875, 40.21819079416902, 40.225124488515334, 40.22923725367159, 40.23691422411584, 40.245270529052476, 40.254475606344535, 40.264496170801614, 40.272162987632925, 40.27756836066693, 40.282369601425096, 40.28894334254568, 40.296827917347805, 40.30714839117731, 40.31686806211153, 40.32365754987186, 40.32978862634747, 40.33626750374561, 40.343864856539895, 40.35430152883245, 40.36785833162333, 40.38186388724594, 40.392967264216686, 40.40069403816898, 40.411843291574115, 40.42157492719866, 40.43288571436734, 40.44336078439215, 40.45499369480814, 40.46930766756076, 40.48560932765642, 40.50127170696401, 40.51337869884778, 40.518736396932184, 40.51760947940543, 40.520448323350315, 40.5251366243954, 40.52689597245833, 40.52858632647957, 40.529426078382336, 40.53023289883794, 40.5286551380992, 40.52557062287962, 40.52378353962944, 40.51775281258515, 40.50803701601318, 40.49517281930679, 40.483871924432016, 40.47705341759154, 40.47363955807815, 40.472712516584885, 40.47221398652273, 40.47134284979635, 40.47168234588277, 40.47240068525991, 40.473090854465404, 40.47532258566284, 40.475898170538805, 40.48272569326277, 40.488893313134824, 40.49540730085503, 40.50401877925287, 40.506998434968445, 40.5082926139893, 40.50483015853874, 40.49954270134114, 40.485639065994434, 40.47326106340642, 40.46019200209636, 40.45214525691611, 40.441865050762544, 40.434733087987546, 40.43062590806646, 40.42746410775013, 40.42599492705405, 40.42419120442448, 40.42383076503529, 40.42054328405352, 40.41660041016907, 40.41085137447616, 40.407680732339834, 40.40228148793435, 40.39709397860359, 40.39073735199169, 40.38600255387437, 40.38302206156557, 40.37898198071986, 40.37196307951516, 40.36247433129888, 40.35022043595382, 40.337270614936024, 40.32914235552676, 40.31780343962375, 40.30377193218753, 40.29185930739587, 40.28041384436074, 40.26941722301326, 40.258851841718624, 40.2494851028277, 40.238720981148184, 40.230143687769825, 40.22268707256317, 40.214738559913634, 40.20631743991702, 40.198618716783024, 40.193967002399376, 40.18792908073666, 40.18055931286464, 40.17269424177191, 40.16631407542791, 40.159399797960155, 40.15236451176564, 40.1461933544415, 40.14026420328693, 40.135155803158035, 40.1306398893087, 40.127673619139735, 40.126196222310725, 40.12732578222011, 40.13213653585854, 40.13891549523664, 40.14444822091363, 40.14937182009349, 40.149592533031004, 40.14725557095136, 40.14481417601209, 40.14305675734495, 40.14195649235103, 40.13952682598432, 40.13680028378886, 40.136533605993215, 40.13823817046407, 40.14105235985764, 40.14336403202009, 40.14401642292127, 40.14150597496357, 40.14125083869049, 40.14277041364381, 40.14148529938327, 40.141819209211384, 40.1423361029678, 40.14479351069456], "in_ema_200": [38.32, 38.31542288557215, 38.31173708571571, 38.30798845799715, 38.30258558776833, 38.29808224858655, 38.296011778451366, 38.29615096473543, 38.29877632827041, 38.30426114092443, 38.31217894051722, 38.320465717228494, 38.32862028720633, 38.33445491121423, 38.34252003647578, 38.35135068287901, 38.35959594971604, 38.36915220892285, 38.37854372923207, 38.384727373717325, 38.39005346950123, 38.39602308672013, 38.402430817200525, 38.408774789168675, 38.41495613455008, 38.42202124763914, 38.42916531482681, 38.4368353116942, 38.44422998520969, 38.451899338590685, 38.45864660885346, 38.466321766974325, 38.47352254541239, 38.48075117680133, 38.48760937404708, 38.49519535042472, 38.50360136683841, 38.51053070647186, 38.51808761486518, 38.5259673400904, 38.53466418247756, 38.543772001557386, 38.554182230397615, 38.563941611189684, 38.575146172272376, 38.586438250160214, 38.596473690457124, 38.60655852935805, 38.6163937678719, 38.62513611844034, 38.63384123168969, 38.64176320948383, 38.64881034172777, 38.65598635822799, 38.66336460341975, 38.670992816321046, 38.677848609193475, 38.68393966780847, 38.6903681288253, 38.69742914246883, 38.704220892295005, 38.71223859485924, 38.72047502675119, 38.72882850907207, 38.73719837465345, 38.74618147540317, 38.75537369952851, 38.76477296619987, 38.77358119539192, 38.78170476558703, 38.790127603740395, 38.79719101066836, 38.80418413494032, 38.81110767588619, 38.81750063433509, 38.82339615041136, 38.82813847727294, 38.83084356705132, 38.83680532260305, 38.84041919999008, 38.8428030885474, 38.84556126677081, 38.845107920832795, 38.84585311565038, 38.848083432907586, 38.85088857287866, 38.854810079616186, 38.85933933255533, 38.863624513325924, 38.86955859777044, 38.8770256763996, 38.883950794047365, 38.89217018913147, 38.90080531162767, 38.91084704982043, 38.92088837270779, 38.93112828939727, 38.9408683064182, 38.949715387946384, 38.957180906474285, 38.96447263874818, 38.97159231398451, 38.97744711683043, 38.98354217039431, 38.98888005924611, 38.993617571094404, 38.99766117735217, 39.00106753379643, 39.00294745883328, 39.004460419441905, 39.00690359934796, 39.009322469006186, 39.012612792697674, 39.016268386800185, 39.02043487051362, 39.02356487180204, 39.025718455167194, 39.027651604867025, 39.029466016758896, 39.0312623748011, 39.03413538599712, 39.03787533240511, 39.04088154800307, 39.04465387090852, 39.04818965328754, 39.051590751264776, 39.05426149005817, 39.05680615184863, 39.0598230060591, 39.063655612963984, 39.06779834318325, 39.07309388205705, 39.0782372265142, 39.083229890926994, 39.088172877086926, 39.09331543552388, 39.098954087906726, 39.104437131808155, 39.109865618058826, 39.1158371044463, 39.12135116310853, 39.12661135054029, 39.13191870028616, 39.137471748044504, 39.14267103413361, 39.14801759100791, 39.15355970453022, 39.158499408962754, 39.16294220091338, 39.16753979095404, 39.17204188258634, 39.17719569469991, 39.18140270271285, 39.18661262606894, 39.191422450685174, 39.19712968998184, 39.205914469186006, 39.21406457397023, 39.223078856816294, 39.23240145525594, 39.2404372616713, 39.24520903021189, 39.25053033339387, 39.25689321564865, 39.2631927856422, 39.27042469822287, 39.2772861440117, 39.28393006297676, 39.291254141952116, 39.29880385198244, 39.30657694798262, 39.315367227107174, 39.32516456813098, 39.33362064207993, 39.34114680484531, 39.34874733415033, 39.354530942765756, 39.35995849557406, 39.36662557522009, 39.373276067008945, 39.38070615589443, 39.38781355732832, 39.39420347218078, 39.400480054547145, 39.406843437088966, 39.41224798000351, 39.416006706570634, 39.420225545311226, 39.42499942048226, 39.430024301870496, 39.43430266702601, 39.43893647133421, 39.4439221780871, 39.44746524099171, 39.45097304953906, 39.454943466956585, 39.45758084539483, 39.46009247877399, 39.46257912077623, 39.46613554743518, 39.47000484547065, 39.4739848967595, 39.477776091816615, 39.481280807320935, 39.484750650034165, 39.487887459486565, 39.49101594247675, 39.49399090822325, 39.49778204346481, 39.50148570472387, 39.50555052358234, 39.50952514523824, 39.51331096468861, 39.51755563170663, 39.522157068207065, 39.52711072921993, 39.531816095098335, 39.536474641415765, 39.541584346476306, 39.546095945018834, 39.550612403277356, 39.55423815050843, 39.55792732314019, 39.561629538830346, 39.564618299638006, 39.568005182228674, 39.57101010578859, 39.573985129611586, 39.57832358603336, 39.58261887373453, 39.586771919767024, 39.591281651908645, 39.594801237461795, 39.59763903609402, 39.605622727277165, 39.61725832203063, 39.629822915841274, 39.64266049876823, 39.65338029480039, 39.66289889883223, 39.67157652172943, 39.67981954141371, 39.68962233204641, 39.69758628894147, 39.70606801740972, 39.71337082320664, 39.72020295431901, 39.72676809905215, 39.73386493388745, 39.741687173351266, 39.748187798492054, 39.75397697462646, 39.76065382065008, 39.76751298661376, 39.77460240963253, 39.78191979859141, 39.78866686527209, 39.79484928452312, 39.800870684677115, 39.80732968283953, 39.814122422313766, 39.82154408975343, 39.8288421585121, 39.835420843502035, 39.84183456645226, 39.84833372499503, 39.855116474000056, 39.86262775286573, 39.87095981502627, 39.879457727314566, 39.88727406833632, 39.89426636616382, 39.9021343625204, 39.90967531413711, 39.91763874384719, 39.92542343296314, 39.93352867243615, 39.942349282660665, 39.95172889178842, 39.96101517147212, 39.96946278170623, 39.97623429631612, 39.98134639287019, 39.98740264766751, 39.99389615366087, 39.99962853024136, 40.00530386824891, 40.01072373025639, 40.01608966328867, 40.020805189027094, 40.02507578416115, 40.029602393273976, 40.03298943413693, 40.03534774822512, 40.03678707411343, 40.03848073506752, 40.04118241929571, 40.044653240994265, 40.0486865420789, 40.052779213301996, 40.056731658940784, 40.060943284224955, 40.065212505277444, 40.06943924651846, 40.07402194058296, 40.07816102575129, 40.08385096579357, 40.08938478702946, 40.09501279909882, 40.10118182597346, 40.10594618591402, 40.11026512933776, 40.113347068349334, 40.115900828863275, 40.11619037285469, 40.116725792030266, 40.11695737618918, 40.11833093463506, 40.11904405966357, 40.12044660633359, 40.12253171472828, 40.124795080750886, 40.12743393566879, 40.12994703083626, 40.13278337878814, 40.13484523571562, 40.13668757167866, 40.13801406350275, 40.1399243713286, 40.141218656191, 40.14250006259706, 40.14342045998415, 40.14467995789475, 40.14632493343809, 40.14765503360288, 40.14817587903967, 40.14799502452186, 40.147019949650996, 40.14575606955497, 40.14559929274348, 40.1445485535122, 40.14271224949716, 40.14129222711411, 40.139886334307, 40.13849443048305, 40.1371163764484, 40.13595103936931, 40.134349536490014, 40.13321173015678, 40.13228425025472, 40.13116699403328, 40.12986184981404, 40.128669194592014, 40.12818492399906, 40.127307462068714, 40.126040721152606, 40.124587579648605, 40.12344740472673, 40.12211956985383, 40.12070544478066, 40.119454644335086, 40.11821628966509, 40.117139510663456, 40.116172948368295, 40.11556426231488, 40.11530989154558, 40.11570481799786, 40.11704108846554, 40.11891132639126, 40.120514198765484, 40.12200161967329, 40.12232996176609, 40.12200827060424, 40.12164002910569, 40.121424705433, 40.121360778015756, 40.120949227985754, 40.120442270493356, 40.12053737227949, 40.12112904021701, 40.12201332837406, 40.12278931515641, 40.123159570727, 40.122730122262055, 40.122852210597756, 40.12342084531818, 40.12328730456875, 40.123553102533236, 40.123866006985644, 40.12467331039872], "in_macd": [0.0, -0.036695156695152775, -0.05824611813215341, -0.07526472190038191, -0.10130192175410713, -0.11376637267365197, -0.10309018609867593, -0.07600097797185867, -0.03396811145685774, 0.0224846256868787, 0.0864007630423771, 0.1390826283432105, 0.17837374641830195, 0.18917591874016892, 0.21383088658505045, 0.23749126439417267, 0.24933354029140986, 0.26693835997965465, 0.277130872727092, 0.2569896120850359, 0.23189899919356094, 0.21518243354704225, 0.2036217917037817, 0.19224383251942356, 0.1803409433291776, 0.17653849802822918, 0.17274412067816058, 0.17258904872949188, 0.16890528525142656, 0.16688632201076814, 0.15662204799588153, 0.1547725792036374, 0.14836889192534386, 0.14245866523236828, 0.13381152277796104, 0.1318935448119447, 0.13606728236207744, 0.12661858919067726, 0.12335686560407311, 0.12258649110626152, 0.1277654114728577, 0.13435555806807997, 0.14915575203222176, 0.15466410055646662, 0.16958187674433844, 0.18093247772634413, 0.17858970097178428, 0.17591556304758882, 0.17061912378450472, 0.15654790642699368, 0.14413828705656329, 0.12718900365172914, 0.10607843683993678, 0.08992538948779583, 0.07843880948839654, 0.07113805524968342, 0.059023355430184665, 0.04327510508235832, 0.033634451902933904, 0.03128198058682585, 0.027486944876628172, 0.03457075513357921, 0.04211994259833318, 0.049149990411486044, 0.0548954695766426, 0.064355369554157, 0.07342673996897986, 0.08209032943963024, 0.08395393566947007, 0.07967096122652606, 0.07845471673445559, 0.06638096715538211, 0.056164998486245565, 0.04752097746642647, 0.03650562222335907, 0.023981276979093025, 0.0051205360956387835, -0.025669167287063033, -0.023174841820100767, -0.03930407580672579, -0.06106567991810152, -0.07422858137382349, -0.10922255167248096, -0.1258221289529402, -0.12542781338687803, -0.11890317511276294, -0.10326246791665739, -0.0846463871457317, -0.07069194908138599, -0.04539212496736411, -0.012289503510878319, 0.010036362342610516, 0.03834253801309728, 0.06407139316218746, 0.09546498174723439, 0.11977089893782278, 0.13984224831577308, 0.15078313744874805, 0.1512549663996623, 0.13953055926548785, 0.12795695755905, 0.11663340115020304, 0.09685986377973421, 0.08265712237803768, 0.06500361133820576, 0.04604426666212191, 0.02548017306504846, 0.004292006593665576, -0.02432313245477502, -0.049257237037402035, -0.06065282054758114, -0.06888978403222268, -0.06737868950843051, -0.06223605203813065, -0.053110212971212434, -0.05333230244333009, -0.06047687621842357, -0.06698072317932713, -0.07211073748568708, -0.07530820467744803, -0.06818020085700738, -0.0546391129537227, -0.04899137612974158, -0.03762643843426616, -0.029888935243398862, -0.024283895019863166, -0.025199787778980465, -0.026427911305020757, -0.023100339579777085, -0.013449389201547035, -0.002942811108042065, 0.014895024276995628, 0.02790307166667816, 0.0369788572663694, 0.0436681040209308, 0.05040562664605375, 0.05949735375525478, 0.06514474845612739, 0.06882695514819659, 0.07571384694228556, 0.07705584083290518, 0.07563368971207751, 0.07445526715629569, 0.0750766709413, 0.0723147887678266, 0.0709222624066399, 0.07101732280848694, 0.06589502172379724, 0.05754113886001022, 0.0519357760595085, 0.046553388953014974, 0.047389941630804344, 0.040325816901088274, 0.04270776115101427, 0.041295235863621826, 0.04729630310724531, 0.07658720988663248, 0.09427567292021166, 0.11463813628930808, 0.13247609891422485, 0.1353693619518168, 0.110566427158453, 0.0946602369111389, 0.0898943016813476, 0.08513587035678682, 0.08841475327508164, 0.08758294070935335, 0.08473655832071358, 0.08752373384732692, 0.09110315930153945, 0.09526250221522048, 0.10621056287733666, 0.12235265527213102, 0.12363375153275058, 0.11644790100722702, 0.11068750072647049, 0.09095285662358066, 0.07206157868970564, 0.06680987570801022, 0.06233278789376584, 0.06489537963025782, 0.0641692577186177, 0.05768390000757506, 0.05154655251308071, 0.04734724547309099, 0.03633813317140522, 0.014535117742212833, 0.0012759447678618585, -0.004340512061247637, -0.006298243057713648, -0.013344348618396396, -0.015521846153191632, -0.013860092413750635, -0.023568289997797365, -0.030905843204692474, -0.032313831122287695, -0.04341907714180593, -0.05242268496744629, -0.058879384147445535, -0.05449213268850173, -0.04764181165727166, -0.040535243195108706, -0.03570206000458853, -0.03350281892934248, -0.03139796829854902, -0.031784219590100804, -0.031541149011232505, -0.03197246238662643, -0.025165400645001057, -0.019944307820139784, -0.012435539278492058, -0.006809745813910695, -0.00352105012726156, 0.0030763160104498866, 0.011408995280618228, 0.020998313850917327, 0.026676574111398565, 0.030821346975180575, 0.03770603970918529, 0.038282866897262124, 0.03869738544180734, 0.03180052805713984, 0.02683232893173937, 0.02303294410208423, 0.014369232977962554, 0.0108478726046215, 0.00517332675537574, 0.0006685022096064586, 0.008299554178478274, 0.01418371678453667, 0.017834457096576273, 0.023682365237391423, 0.020415827567234146, 0.01243873021805797, 0.0475285971927093, 0.10439355169201292, 0.15613226474199138, 0.1980798916074491, 0.2127331047743155, 0.21301430477942063, 0.20482419874605284, 0.19328124730969876, 0.19519738225488936, 0.18051404202955723, 0.1717391852486827, 0.15413222697024764, 0.13539022573248616, 0.11756797147803155, 0.10705118570627548, 0.10397334858359386, 0.09040554629564923, 0.07356005394701981, 0.06710207499641996, 0.06327201086137535, 0.061943362198746854, 0.06258965327846511, 0.058394130297863, 0.05045297548061001, 0.04285858950719046, 0.04040875902082064, 0.04121976067370525, 0.04696946555077375, 0.050540095120545914, 0.04757645623508466, 0.04391461430221, 0.04174177957641945, 0.04235574918354956, 0.04873585928392288, 0.06035861381516128, 0.07077121507109041, 0.07333640163830779, 0.06852751474210095, 0.07155727555285551, 0.07112125025583538, 0.07395774040482905, 0.07453951769644362, 0.07733675611355295, 0.08502876050172858, 0.09527145612777588, 0.1022106455085563, 0.10049963268143358, 0.08525026784329981, 0.059567713991839355, 0.04674442862113892, 0.0401535990159374, 0.0289482071712186, 0.01983915991770857, 0.010880913096087852, 0.0037383446393093323, -0.0066866117828325855, -0.01796899517017181, -0.02421053206713708, -0.03759965035317947, -0.05563842222567672, -0.0763167942371723, -0.08949424473920686, -0.09058205644605266, -0.08402029004604117, -0.07313548400561842, -0.06297632845821965, -0.05509691794719629, -0.04590254312577713, -0.037378146406709334, -0.030273526226167746, -0.021171347723161205, -0.016989625560150046, -0.0007562007821704242, 0.011173191289273632, 0.02158883247014387, 0.034289533310193576, 0.03308023016994355, 0.028564904573798344, 0.01512908076401942, 0.00044142301259597616, -0.029019749562017694, -0.04977685343601479, -0.06786544646053017, -0.07209023647732948, -0.07976390117450904, -0.07928299572444786, -0.07241866244335426, -0.06461989804997614, -0.05458246272126388, -0.046894073643535705, -0.03754397879752247, -0.03577346028515649, -0.03557406874087832, -0.0390010517903292, -0.03645522880297847, -0.03883151872681623, -0.04025075990672633, -0.04369602567552988, -0.04310532477443729, -0.03896041295991637, -0.037662144011676446, -0.04259754988969888, -0.0515629242968032, -0.0643812327434432, -0.07608354012763385, -0.07561003690865675, -0.08155689294041935, -0.09166845372951826, -0.09535507880668348, -0.09715679271264577, -0.09746119200976722, -0.0965890126327551, -0.0932095101278847, -0.09308927870522865, -0.0883444902264543, -0.08202484694277956, -0.07773424497474224, -0.07508224349010106, -0.07135110564897218, -0.06203068590850336, -0.05721234353737259, -0.05597617964504309, -0.05596521158529555, -0.05292567579392227, -0.05153657309932669, -0.050658654200717024, -0.048196938206643836, -0.04571899048243466, -0.04205998311466175, -0.037916202605842386, -0.031445534656135976, -0.02322554655130915, -0.011335521152346928, 0.005687553119230415, 0.02334736853862296, 0.03492303738813263, 0.0427965894794724, 0.039303827277770154, 0.03093424062654293, 0.02362548481004012, 0.01882659652292773, 0.016048816850421588, 0.010897578453437973, 0.0059397981885283, 0.006774132189654836, 0.011339218575834309, 0.017179793737930993, 0.020762241016065275, 0.020141511777957533, 0.013043886172283692, 0.0117218845020588, 0.014142289068090008, 0.010293406160357677, 0.010351479025693777, 0.010677872535289623, 0.014800512777433994], "in_signal": [0.0, -0.0073390313390305556, -0.01752044869765513, -0.029069303338200486, -0.04351582702138182, -0.057565936151835854, -0.06667078614120386, -0.06853682450733482, -0.06162308189723941, -0.04480154038041579, -0.018561079695857217, 0.012967661911956328, 0.046048878813225454, 0.07467428679861415, 0.10250560675590142, 0.12950273828355569, 0.15346889868512653, 0.17616279094403214, 0.19635640730064413, 0.2084830482575225, 0.2131662384447302, 0.21356947746519264, 0.21157994031291044, 0.20771271875421307, 0.202238363669206, 0.19709839054101064, 0.19222753656844063, 0.1882998390006509, 0.18442092825080603, 0.18091400700279847, 0.1760556152014151, 0.17179900800185957, 0.16711298478655642, 0.1621821208757188, 0.15650800125616726, 0.15158510996732277, 0.1484815444462737, 0.14410895339515442, 0.13995853583693818, 0.13648412689080286, 0.13474038380721381, 0.13466341865938705, 0.137561885333954, 0.14098232837845653, 0.14670223805163293, 0.15354828598657516, 0.158556568983617, 0.16202836779641136, 0.16374651899403006, 0.1623067964806228, 0.1586730945958109, 0.15237627640699453, 0.143116708493583, 0.13247844469242556, 0.12167051765161976, 0.1115640251712325, 0.10105589122302293, 0.08949973399489002, 0.0783266775764988, 0.06891773817856421, 0.060631579518177006, 0.05541941464125745, 0.0527595202326726, 0.05203761426843529, 0.05260918533007676, 0.05495842217489281, 0.05865208573371022, 0.06333973447489422, 0.0674625747138094, 0.06990425201635272, 0.07161434495997329, 0.07056766939905507, 0.06768713521649317, 0.06365390366647983, 0.05822424737785568, 0.051375653298103154, 0.04212462985761028, 0.028565870428675616, 0.01821772797892034, 0.006713367221791115, -0.006842442206187413, -0.02031967003971463, -0.038100246366267895, -0.05564462288360236, -0.06960126098425751, -0.0794616438099586, -0.08422180863129836, -0.08430672433418503, -0.08158376928362522, -0.074345440420373, -0.061934253038474066, -0.047540129962257156, -0.03036359636718627, -0.011476598461311525, 0.00991171758039766, 0.031883553851882684, 0.05347529274466077, 0.07293686168547824, 0.08860048262831505, 0.09878649795574962, 0.10462058987640971, 0.10702315213116839, 0.10499049446088157, 0.1005238200443128, 0.0934197783030914, 0.0839446759748975, 0.07225177539292771, 0.05865982163307529, 0.04206323081550523, 0.02379913724492378, 0.006908745686422798, -0.0082509602573063, -0.02007650610753114, -0.028508415293651043, -0.03342877482916332, -0.03740948035199668, -0.04202295952528206, -0.04701451225609108, -0.052033757302010285, -0.05668864677709784, -0.05898695759307975, -0.058117388665208346, -0.056292186158114994, -0.05255903661334523, -0.048025016339355964, -0.043276792075457406, -0.03966139121616202, -0.037014695233933775, -0.03423182410310244, -0.03007533712279136, -0.024648831919841505, -0.016740060680474077, -0.00781143421104363, 0.0011466240844389764, 0.00965092007173734, 0.01780186138660062, 0.026140959860331454, 0.033941717579490646, 0.040918765093231835, 0.047877781463042585, 0.05371339333701511, 0.05809745261202759, 0.06136901552088121, 0.06411054660496497, 0.0657513950375373, 0.06678556851135782, 0.06763191937078364, 0.06728453984138637, 0.06533585964511114, 0.06265584292799062, 0.05943535213299549, 0.057026270032557266, 0.053686179406263475, 0.05149049575521364, 0.04945144377689528, 0.04902041564296529, 0.05453377449169873, 0.06248215417740133, 0.07291335059978268, 0.08482590026267112, 0.09493459260050026, 0.0980609595120908, 0.09738081499190043, 0.09588351232978988, 0.09373398393518928, 0.09267013780316777, 0.09165269838440489, 0.09026947037166663, 0.0897203230667987, 0.08999689031374686, 0.09105001269404159, 0.0940821227307006, 0.09973622923898669, 0.10451573369773948, 0.10690216715963699, 0.1076592338730037, 0.1043179584231191, 0.09786668247643641, 0.09165532112275118, 0.08579081447695412, 0.08161172750761486, 0.07812323354981544, 0.07403536684136737, 0.06953760397571004, 0.06509953227518624, 0.05934725245443004, 0.0503848255119866, 0.04056304936316165, 0.031582337078279794, 0.02400622105108111, 0.01653610711718561, 0.010124516463110161, 0.005327594687738002, -0.00045158224936907125, -0.006542434440433752, -0.011696713776804542, -0.01804118644980482, -0.024917486153333113, -0.0317098657521556, -0.036266319139424824, -0.038541417642994194, -0.038940182753417096, -0.038292558203651385, -0.037334610348789606, -0.03614728193874149, -0.03527466946901335, -0.034527965377457184, -0.034016864779291035, -0.03224657195243304, -0.029786119125974387, -0.026316003156477925, -0.02241475168796448, -0.018636011375823897, -0.01429354589856914, -0.009153037662731667, -0.003122767360001869, 0.0028371009342782185, 0.00843395014245869, 0.01428836805580401, 0.019087267824095634, 0.023009291347637975, 0.02476753868953835, 0.025180496737978553, 0.024750986210799693, 0.022674635564232267, 0.020309282972310116, 0.01728209172892324, 0.013959373825059886, 0.012827409895743564, 0.013098671273502187, 0.014045828438117006, 0.01597313579797189, 0.01686167415182434, 0.015977085365071066, 0.022287387730598712, 0.03870862052288156, 0.062193349366703524, 0.08937065781485265, 0.11404314720674522, 0.13383737872128032, 0.14803474272623485, 0.15708404364292763, 0.16470671136532, 0.16786817749816746, 0.1686423790482705, 0.16574034863266593, 0.15967032405262999, 0.1512498535377103, 0.14241011997142336, 0.13472276569385747, 0.12585932181421583, 0.11539946824077663, 0.1057399895919053, 0.0972463938457993, 0.09018578751638881, 0.08466656066880407, 0.07941207459461586, 0.07362025477181469, 0.06746792171888985, 0.06205608917927601, 0.05788882347816186, 0.05570495189268425, 0.05467198053825659, 0.0532528756776222, 0.051385223402539766, 0.04945653463731571, 0.04803637754656249, 0.048176273894034574, 0.05061274187825992, 0.05464443651682602, 0.05838282954112238, 0.060411766581318097, 0.06264086837562559, 0.06433694475166755, 0.06626110388229986, 0.06791678664512862, 0.0698007805388135, 0.07284637653139653, 0.0773313924506724, 0.08230724306224918, 0.08594572098608606, 0.08580663035752882, 0.08055884708439093, 0.07379596339174053, 0.06706749051657991, 0.05944363384750766, 0.05152273906154784, 0.04339437386845585, 0.03546316802262654, 0.02703321206153472, 0.018032770615193414, 0.009584110078727316, 0.00014735799234595962, -0.011009798051258577, -0.024071197288441322, -0.03715580677859443, -0.04784105671208608, -0.0550769033788771, -0.05868861950422537, -0.05954616129502423, -0.058656312625458645, -0.05610555872552234, -0.052360076261759744, -0.04794276625464135, -0.042588482548345324, -0.03746871115070627, -0.030126209076999103, -0.021866329003744557, -0.013175296708966874, -0.003682330705134785, 0.003670181469880882, 0.008649126090664375, 0.009945117025335385, 0.008044378222787503, 0.0006315526658264639, -0.009450128554541788, -0.021133192135739463, -0.03132460100405747, -0.04101246103814779, -0.048666567975407804, -0.053416986868997096, -0.05565756910519291, -0.0554425478284071, -0.05373285299143283, -0.05049507815265076, -0.04755075457915191, -0.045155417411497194, -0.0439245442872636, -0.04243068119040657, -0.041710848697688506, -0.041418830939496075, -0.041874269886702835, -0.04212048086424973, -0.04148846728338306, -0.04072320262904174, -0.04109807208117317, -0.043191042524299186, -0.047429080568127994, -0.05315997248002917, -0.05764998536575469, -0.06243136688068762, -0.06827878425045375, -0.0736940431616997, -0.07838659307188892, -0.08220151285946459, -0.0850790128141227, -0.08670511227687511, -0.08798194556254582, -0.08805445449532752, -0.08684853298481793, -0.08502567538280278, -0.08303698900426244, -0.08069981233320439, -0.07696598704826418, -0.07301525834608587, -0.06960744260587731, -0.06687899640176097, -0.06408833228019323, -0.06157798044401992, -0.059394115195359344, -0.057154679797616244, -0.054867541934579926, -0.05230603017059629, -0.049428064657645515, -0.04583155865734361, -0.04131035623613672, -0.03531538921937876, -0.027114800751656926, -0.01702236689360095, -0.0066332860372542365, 0.0032526890660910905, 0.010462916708426903, 0.01455718149205011, 0.016370842155648112, 0.016861993029104037, 0.016699357793367547, 0.015539001925381633, 0.013619161178010966, 0.012250155380339741, 0.012067968019438656, 0.013090333163137124, 0.014624714733722755, 0.01572807414256971, 0.015191236548512508, 0.014497366139221767, 0.014426350724995417, 0.01359976181206787, 0.012950105254793053, 0.012495658710892367, 0.012956629524200694], "in_upper_bb": [null, 38.740538238691634, 38.53119024458027, 38.42868264809312, 38.387315048275575, 38.33505906047206, 38.338078688506194, 38.43057863246297, 38.609059140605005, 38.85615732447908, 39.118130794390055, 39.303330948016374, 39.43031784852635, 39.46782764645808, 39.54623640015846, 39.62564032435787, 39.67745698960237, 39.74530107888086, 39.798531743422444, 39.79782659766965, 39.82301859630563, 39.81933376282757, 39.815062764997265, 39.79246738137365, 39.70973215401144, 39.60386555057803, 39.50377564004378, 39.415813662267674, 39.35341023645337, 39.34718295851147, 39.34856836478321, 39.35788604095668, 39.36216267705291, 39.3561050674418, 39.35774540567314, 39.36063831789559, 39.38546537452084, 39.367078651408036, 39.358831318150855, 39.375612631453905, 39.39466924723834, 39.4292221020538, 39.50174758260848, 39.542363773384224, 39.6145315215299, 39.68394042311752, 39.71607749838801, 39.74841264507077, 39.77229722744584, 39.78079305938824, 39.78003672079784, 39.77927993736967, 39.77160688606376, 39.76336820921201, 39.74905535760451, 39.74234998001383, 39.741625955102585, 39.730542099675645, 39.72518402180212, 39.72061105384962, 39.721087042632774, 39.7242476403307, 39.71795629887124, 39.72074503957853, 39.698005881104066, 39.68073156464494, 39.696234459031245, 39.71553086621353, 39.72519875858166, 39.73488766055825, 39.74948302929766, 39.75147288161059, 39.75000659469675, 39.748806521543024, 39.747511250323775, 39.748094795371486, 39.75430316729999, 39.79004694134078, 39.78637528865027, 39.8040921727925, 39.83680269681593, 39.850392572154306, 39.90832549925919, 39.91968367902466, 39.905579628908896, 39.873175864755915, 39.829656007727685, 39.77737336331953, 39.72972878031122, 39.707826826920254, 39.706019358251716, 39.71887394596175, 39.76060394582141, 39.81104834441617, 39.89936484057931, 39.98332763573756, 40.06977776186497, 40.13572558652468, 40.1788494138681, 40.203435914116895, 40.21710043202839, 40.22690554763106, 40.17678925832222, 40.130923511695805, 40.09511688768819, 40.06051544699874, 40.04331967957903, 40.03977605715885, 40.05557601954423, 40.08754484970089, 40.09824944550562, 40.107059130947384, 40.09672688722847, 40.07635687272071, 40.026648523591895, 39.96831631348976, 39.89494054171726, 39.818278614627715, 39.749628863971914, 39.70406526626386, 39.65047119347744, 39.5962934328222, 39.56359884642838, 39.52579854315897, 39.50147962536973, 39.48779649505482, 39.478921658992185, 39.47675621226538, 39.47763436324432, 39.483668263168695, 39.504305076833255, 39.55286906111019, 39.59087615999883, 39.61998727486379, 39.64246331552389, 39.67225139111281, 39.70538922883264, 39.72744868652861, 39.74115737123949, 39.75898664538616, 39.77517741206434, 39.7900981414899, 39.79887979704012, 39.81491309399216, 39.8223798271588, 39.82844558017749, 39.8223083714861, 39.795260475267064, 39.76302093578065, 39.74240969279058, 39.72149842765808, 39.72617697944036, 39.72529767758943, 39.72894154857992, 39.72537707337112, 39.744106472880155, 39.88775471322076, 39.955950121098034, 40.03871294009661, 40.115947671502084, 40.15406413938043, 40.15422092279355, 40.15645315917321, 40.16706700346482, 40.17596105060903, 40.19600244434431, 40.210111557939285, 40.218427281957176, 40.22927528610604, 40.24110710022716, 40.25090795929863, 40.281556886673044, 40.31592028509545, 40.327596215562636, 40.31439515572212, 40.30993363772985, 40.30488090056877, 40.30393735861378, 40.295417701845764, 40.280832006103985, 40.28920941018712, 40.27429718701876, 40.257141663865276, 40.252100078651296, 40.2457048756921, 40.24740990854462, 40.2687714999966, 40.277867065415954, 40.279875235559345, 40.27802300882749, 40.2765125433883, 40.25353040533527, 40.19384296392413, 40.17028229775512, 40.15969519450795, 40.13830985946361, 40.150400895019104, 40.161176781258895, 40.15609361120096, 40.13982279501988, 40.1023335135676, 40.06650992588462, 40.0424202587572, 40.01533114690942, 39.978427917452926, 39.96144394140103, 39.961371771114656, 39.96006755337815, 39.9564128699437, 39.94593995024255, 39.953477317934684, 39.95435354555066, 39.94425245716981, 39.96113825987184, 39.98504636952745, 40.01437945016567, 40.02976113766303, 40.038535650044615, 40.05279460767548, 40.063515521784545, 40.074629163194196, 40.075764368459986, 40.07702264623404, 40.07684721930954, 40.07511163350795, 40.06934466357826, 40.06292113441025, 40.05288539939256, 40.06048766977366, 40.066020374663324, 40.0710720217645, 40.08146981954566, 40.079882077452844, 40.082373768177334, 40.212963357491795, 40.44328908395617, 40.63558521929916, 40.7965419095077, 40.88130424250507, 40.9369652999489, 40.9755379136301, 41.00363956231893, 41.05006887414078, 41.06741369996967, 41.08177809760975, 41.08271458499666, 41.0724186373043, 41.05461098860956, 41.04848705436564, 41.04255567226625, 41.02327089884514, 41.00374489011292, 40.96153168411858, 40.87966542518084, 40.87848731073138, 40.847367788630336, 40.78154720378152, 40.67886085708576, 40.63158834498277, 40.609578926324296, 40.60395569042857, 40.61287938135244, 40.58212417681018, 40.58212417681018, 40.571361232142415, 40.57536675019844, 40.58317790972271, 40.60497207416405, 40.651169360563046, 40.692710993551934, 40.71363122011167, 40.7105478079447, 40.730664658386516, 40.74410621255468, 40.76567930397223, 40.78305162206657, 40.8037395744257, 40.83284094311944, 40.86903957919123, 40.90175041606024, 40.91594660993423, 40.91572568472009, 40.92040539550784, 40.914539686596896, 40.90607754298182, 40.89926485909949, 40.89599879320821, 40.89908493433996, 40.89915407311919, 40.90041860616235, 40.907921714614936, 40.91252795133799, 40.9230909665122, 40.944444542852665, 40.96564646998138, 40.972047844679246, 40.955807101483806, 40.917171068512566, 40.85658634683439, 40.78533964669841, 40.72416425016648, 40.7000859970618, 40.7000859970618, 40.687031769695544, 40.66735998380086, 40.65629977064274, 40.67313285903547, 40.68982007656388, 40.70879430320256, 40.74591671376479, 40.757492878761745, 40.76238917670332, 40.76225150838456, 40.7560686076053, 40.76236469393654, 40.768055358868295, 40.78742757285666, 40.79244581952223, 40.7998930254001, 40.79897957952852, 40.7957303964463, 40.78987928018754, 40.783623263109504, 40.77672088913314, 40.766629199473165, 40.75786340979963, 40.72229454926879, 40.684097883341906, 40.636883270842, 40.55835971682945, 40.51019492428479, 40.46502002172208, 40.44689665319591, 40.43942667466151, 40.43241902753876, 40.42924924270992, 40.43107735422727, 40.45663806687747, 40.47972041233803, 40.48255117699685, 40.48742034675417, 40.49576848365624, 40.48412229765053, 40.46847023252766, 40.439418741065055, 40.42047655567687, 40.39990252126596, 40.38737679723875, 40.356994057654134, 40.33517514317738, 40.31045859696969, 40.290124326937004, 40.25777348294812, 40.208152667877535, 40.15320080280461, 40.11514355775611, 40.09535761079683, 40.09204621437185, 40.091511050957955, 40.0632404297907, 40.059173004628256, 40.056683359626696, 40.05705411975857, 40.05816184336332, 40.06475564325154, 40.0793364627647, 40.111524392782975, 40.168645456875446, 40.22883244934663, 40.26799052898899, 40.2990570814635, 40.30649634172162, 40.307798840095764, 40.30802435046745, 40.309917683941734, 40.3116401012319, 40.30977865949294, 40.30892216380033, 40.30888021017468, 40.31093406018474, 40.31576753107186, 40.31638744090777, 40.31238356152278, 40.30728613199671, 40.304591185017706, 40.30594448942937, 40.30551130185817, 40.29414751888317, 40.267374471638576, 40.25008579934446], "in_lower_bb": [null, 37.43946176130837, 37.552143088753056, 37.60131735190688, 37.54268495172442, 37.5566076061946, 37.59477845435095, 37.58817136753703, 37.53205197050611, 37.44084267552092, 37.35186920560996, 37.318335718650296, 37.31891292070441, 37.35860092497048, 37.37776359984154, 37.39435967564213, 37.421366539809405, 37.43914336556358, 37.46178404605125, 37.49947340233036, 37.534281403694365, 37.65096623717244, 37.76473723500274, 37.89783261862636, 38.10706784598856, 38.340434449421984, 38.545524359956225, 38.72248633773233, 38.84688976354663, 38.889617041488535, 38.89123163521679, 38.89041395904332, 38.89113732294709, 38.9256949325582, 38.92655459432686, 38.92566168210442, 38.91683462547916, 38.923221348591966, 38.927168681849146, 38.94138736854609, 38.970330752761654, 38.9817778979462, 38.96425241739153, 38.97313622661578, 38.96696847847009, 38.95605957688248, 38.969422501611994, 38.97808735492923, 38.99570277255416, 39.015206940611755, 39.05296327920216, 39.07372006263032, 39.09739311393624, 39.122631790787985, 39.159694642395486, 39.18440001998617, 39.18712404489742, 39.20720790032436, 39.21856597819787, 39.232138946150386, 39.229662957367225, 39.2325023596693, 39.23379370112875, 39.23350496042147, 39.244244118895935, 39.25451843535506, 39.24651554096876, 39.23621913378646, 39.23205124141834, 39.231862339441754, 39.23008697070234, 39.23509711838941, 39.25156340530324, 39.26576347845697, 39.272668749676235, 39.270085204628515, 39.25787683270001, 39.20313305865921, 39.21680471134973, 39.17908782720749, 39.11637730318407, 39.063787427845696, 38.93185450074081, 38.85649632097534, 38.8206003710911, 38.80200413524408, 38.80302399227231, 38.81630663668047, 38.82795121968877, 38.836853173079746, 38.83784064174829, 38.83228605403826, 38.8115560541786, 38.787111655583836, 38.74443515942069, 38.71147236426244, 38.69002223813503, 38.70507441347532, 38.70195058613189, 38.72736408588311, 38.77469956797161, 38.82089445236893, 38.94701074167778, 39.05987648830419, 39.14068311231182, 39.20878455300127, 39.241480320420976, 39.24802394284114, 39.222223980455766, 39.159755150299105, 39.11205055449437, 39.07094086905261, 39.04427311277152, 39.026643127279286, 39.028851476408114, 39.02868368651024, 39.03105945828274, 39.038721385372284, 39.04537113602809, 39.04193473373615, 39.05852880652256, 39.0857065671778, 39.09640115357162, 39.11720145684103, 39.12952037463027, 39.135703504945184, 39.13657834100781, 39.13574378773463, 39.15186563675569, 39.17483173683131, 39.177194923166745, 39.163630938889824, 39.150623840001174, 39.14151272513621, 39.133536684476105, 39.13074860888719, 39.13961077116736, 39.160551313471395, 39.1908426287605, 39.22301335461384, 39.24182258793566, 39.2509018585101, 39.274120202959885, 39.285086906007834, 39.30362017284121, 39.326554419822514, 39.3711916285139, 39.43223952473293, 39.48897906421933, 39.527590307209415, 39.562501572341915, 39.56682302055963, 39.56870232241058, 39.57755845142008, 39.59012292662888, 39.587393527119836, 39.485745286779235, 39.45504987890197, 39.41928705990339, 39.387052328497916, 39.38593586061956, 39.39277907720645, 39.40254684082679, 39.41193299653517, 39.42603894939097, 39.43699755565569, 39.44838844206072, 39.469572718042826, 39.500224713893964, 39.530892899772844, 39.56709204070138, 39.58644311332695, 39.62207971490455, 39.65740378443736, 39.712604844277884, 39.75106636227016, 39.74111909943124, 39.72956264138621, 39.729082298154225, 39.731167993896015, 39.73079058981289, 39.78320281298123, 39.825358336134734, 39.84389992134871, 39.865295124307906, 39.85959009145538, 39.8212285000034, 39.80163293458404, 39.78762476444065, 39.777476991172506, 39.75698745661169, 39.75096959466474, 39.77465703607586, 39.760717702244875, 39.742304805492054, 39.73819014053638, 39.70509910498089, 39.675323218741106, 39.648406388799046, 39.643177204980105, 39.65416648643239, 39.66749007411539, 39.6740797412428, 39.68166885309057, 39.697572082547076, 39.69955605859896, 39.70085822888534, 39.697162446621846, 39.6983171300563, 39.70279004975745, 39.70025268206531, 39.69987645444934, 39.70497754283019, 39.70208174012816, 39.69617363047254, 39.68384054983432, 39.69645886233697, 39.71668434995538, 39.73642539232452, 39.74320447821545, 39.7465908368058, 39.74995563154002, 39.75569735376595, 39.76587278069047, 39.770808366492055, 39.787075336421736, 39.80026886558975, 39.81830460060744, 39.82420233022635, 39.83266962533668, 39.8366179782355, 39.839720180454336, 39.84680792254715, 39.83832623182266, 39.7497366425082, 39.59491091604382, 39.49061478070084, 39.42165809049229, 39.403895757494936, 39.40973470005111, 39.42466208636991, 39.45506043768106, 39.48263112585923, 39.52128630003032, 39.57572190239025, 39.62828541500334, 39.69158136269569, 39.76038901139044, 39.80951294563437, 39.86644432773375, 39.925229101154855, 39.97375510988709, 40.06396831588141, 40.20283457481917, 40.21201268926861, 40.21663221136967, 40.24045279621847, 40.29213914291423, 40.307411655017226, 40.31342107367569, 40.314544309571424, 40.31162061864755, 40.331375823189816, 40.331375823189816, 40.33513876785759, 40.336633249801565, 40.34182209027729, 40.343027925835955, 40.32283063943696, 40.301789006448054, 40.30786877988833, 40.336952192055286, 40.34283534161348, 40.35039378744532, 40.35182069602778, 40.353448377933425, 40.360760425574306, 40.37265905688056, 40.38496042080876, 40.39574958393976, 40.41355339006578, 40.42277431527991, 40.411594604492166, 40.42746031340312, 40.451922457018185, 40.46623514090051, 40.473501206791795, 40.46441506566004, 40.449345926880795, 40.424581393837656, 40.395578285385064, 40.37997204866201, 40.3379090334878, 40.27755545714734, 40.20335353001862, 40.14765215532076, 40.120892898516196, 40.11652893148743, 40.13361365316561, 40.16236035330159, 40.187535749833515, 40.1946140029382, 40.1946140029382, 40.19766823030445, 40.20634001619914, 40.209400229357264, 40.20056714096453, 40.19287992343612, 40.18440569679745, 40.16978328623521, 40.17120712123826, 40.17231082329667, 40.17744849161544, 40.19363139239471, 40.183835306063465, 40.174444641131714, 40.13807242714334, 40.11955418047778, 40.08610697459989, 40.06702042047149, 40.0582696035537, 40.05112071981245, 40.047376736890484, 40.043279110866855, 40.041870800526844, 40.03563659020036, 40.03820545073122, 40.039402116658096, 40.054116729158004, 40.08814028317055, 40.10530507571521, 40.119979978277925, 40.123103346804086, 40.12457332533848, 40.145080972461244, 40.15125075729008, 40.14842264577274, 40.10236193312253, 40.06227958766197, 40.046448823003146, 40.012579653245844, 39.965231516343756, 39.93787770234947, 39.91552976747234, 39.90308125893495, 39.88802344432314, 39.87859747873405, 39.861623202761244, 39.86100594234587, 39.85982485682263, 39.85954140303031, 39.856375673063, 39.86272651705189, 39.88934733212246, 39.920299197195384, 39.93835644224389, 39.94314238920317, 39.94245378562816, 39.93998894904205, 39.953259570209305, 39.952826995371744, 39.95881664037331, 39.95944588024144, 39.96033815663668, 39.959244356748464, 39.9536635372353, 39.93497560721702, 39.90535454312455, 39.87366755065336, 39.858509471011004, 39.8524429185365, 39.86050365827838, 39.86720115990423, 39.86747564953255, 39.871582316058266, 39.88135989876811, 39.89322134050706, 39.90007783619967, 39.91411978982532, 39.93206593981525, 39.948732468928135, 39.96861255909223, 39.98761643847722, 39.998713868003286, 40.0094088149823, 40.017055510570636, 40.01298869814183, 40.01435248111684, 40.02612552836142, 40.03591420065554], "out_sma_10": [41.83, 41.65, 41.54666666666667, 41.54625, 41.543, 41.54083333333333, 41.519285714285715, 41.478125, 41.44277777777778, 41.4085, 41.326499999999996, 41.2685, 41.2245, 41.168, 41.102999999999994, 41.041, 40.997, 40.986000000000004, 40.979499999999994, 40.978500000000004, 40.9905, 41.013999999999996, 41.035000000000004, 41.046, 41.067, 41.081, 41.094, 41.095, 41.0985, 41.1105, 41.1115, 41.088, 41.0595, 41.044500000000006, 41.0515, 41.063500000000005, 41.053960000000004, 41.04796, 41.03646, 41.01996, 41.01096, 41.02196, 41.043459999999996, 41.06045999999999, 41.057460000000006, 41.06446, 41.07899999999999, 41.084, 41.095000000000006, 41.0945, 41.0935, 41.103500000000004, 41.1085, 41.0985, 41.094500000000004, 41.0765, 41.0745, 41.077999999999996, 41.0805, 41.09, 41.1025, 41.1155, 41.1265, 41.1445, 41.159, 41.177, 41.192499999999995, 41.2125, 41.232, 41.256, 41.278, 41.295, 41.306, 41.3055, 41.2995, 41.298500000000004, 41.3, 41.2945], "out_sma_50": [41.83, 41.65, 41.54666666666667, 41.54625, 41.543, 41.54083333333333, 41.519285714285715, 41.478125, 41.44277777777778, 41.4085, 41.37227272727273, 41.33208333333334, 41.298846153846156, 41.27607142857143, 41.24966666666667, 41.2284375, 41.21205882352941, 41.204722222222216, 41.19894736842105, 41.1935, 41.19047619047619, 41.1875, 41.18413043478261, 41.18020833333333, 41.1766, 41.17173076923076, 41.16833333333334, 41.16553571428572, 41.16431034482759, 41.16583333333333, 41.165, 41.15640625, 41.14636363636363, 41.14029411764706, 41.14085714285714, 41.141666666666666, 41.13742162162162, 41.13459473684211, 41.131528205128205, 41.129365, 41.12742926829268, 41.12439523809524, 41.122432558139536, 41.122150000000005, 41.122324444444445, 41.12488260869565, 41.124991489361705, 41.12405416666667, 41.12407346938775, 41.122392, 41.106592, 41.099192, 41.094192, 41.08349200000001, 41.074692000000006, 41.065292, 41.059692000000005, 41.058192, 41.057992000000006, 41.058692, 41.061792, 41.068591999999995, 41.074592, 41.078792, 41.085892, 41.092492, 41.098792, 41.103492, 41.108492, 41.114192, 41.119291999999994, 41.124792, 41.128792000000004, 41.130691999999996, 41.132392, 41.13599200000001, 41.139992, 41.143392000000006], "out_sma_200": [41.83, 41.65, 41.54666666666667, 41.54625, 41.543, 41.54083333333333, 41.519285714285715, 41.478125, 41.44277777777778, 41.4085, 41.37227272727273, 41.33208333333334, 41.298846153846156, 41.27607142857143, 41.24966666666667, 41.2284375, 41.21205882352941, 41.204722222222216, 41.19894736842105, 41.1935, 41.19047619047619, 41.1875, 41.18413043478261, 41.18020833333333, 41.1766, 41.17173076923076, 41.16833333333334, 41.16553571428572, 41.16431034482759, 41.16583333333333, 41.165, 41.15640625, 41.14636363636363, 41.14029411764706, 41.14085714285714, 41.141666666666666, 41.13742162162162, 41.13459473684211, 41.131528205128205, 41.129365, 41.12742926829268, 41.12439523809524, 41.122432558139536, 41.122150000000005, 41.122324444444445, 41.12488260869565, 41.124991489361705, 41.12405416666667, 41.12407346938775, 41.122392, 41.12077647058823, 41.12037692307692, 41.119803773584906, 41.11777037037037, 41.11726545454545, 41.11624285714286, 41.11613333333333, 41.11611379310345, 41.116688135593215, 41.11699333333333, 41.11778032786885, 41.11959032258065, 41.120866666666664, 41.121946875, 41.12368615384616, 41.125448484848484, 41.127531343283586, 41.130288235294124, 41.1334, 41.136851428571426, 41.140346478873234, 41.14395277777778, 41.14622739726027, 41.146751351351355, 41.147128, 41.14821842105263, 41.149929870129874, 41.151341025641024], "out_ema_10": [41.83, 41.76454545454545, 41.68735537190082, 41.66147257700976, 41.6375684720989, 41.61801056808092, 41.576554101157114, 41.50627153731037, 41.44331307598121, 41.380892516711896, 41.31345751367336, 41.23646523846003, 41.175289740558206, 41.13978251500217, 41.09254933045632, 41.05935854310062, 41.03947517162778, 41.0468433222409, 41.05559908183346, 41.061853794227375, 41.07424401345876, 41.083472374648075, 41.08829557925751, 41.08860547393796, 41.088859024131054, 41.08179374701631, 41.081467611195166, 41.083018954614225, 41.09156096286618, 41.113095333254144, 41.117987090844295, 41.07653489250897, 41.03080127568915, 41.01429195283658, 41.04078432504811, 41.064278084130265, 41.04979115974294, 41.0461927670624, 41.040521354869234, 41.041335653983914, 41.042910989623195, 41.03510899150988, 41.035998265780805, 41.04945312654793, 41.06409801263012, 41.096080192151916, 41.10224742994247, 41.098202442680204, 41.10307472582925, 41.09160659386029, 41.08222357679478, 41.085455653741185, 41.08628189851551, 41.072412462421774, 41.0756101965269, 41.072771978976554, 41.079540710071726, 41.085987853695045, 41.09762642575049, 41.10442162106858, 41.11543587178338, 41.13626571327731, 41.147853765408705, 41.15551671715258, 41.16996822312484, 41.182701273465774, 41.197664678290174, 41.218998373146505, 41.24190775984714, 41.266106348965835, 41.28772337642659, 41.30813730798539, 41.30847597926078, 41.28602580121336, 41.26583929190184, 41.25932305701059, 41.26308250119048, 41.26252204642857], "out_ema_50": [41.83, 41.81588235294117, 41.797220299884664, 41.78732930773233, 41.77723796233106, 41.76754235596513, 41.75273677337827, 41.730668664618335, 41.70828950129997, 41.68443501105291, 41.657986579246916, 41.627869458492135, 41.59932555815911, 41.575038281368556, 41.54778187817763, 41.52277082413145, 41.50030922318512, 41.48382650855041, 41.46857841017588, 41.45373219801212, 41.44103681769791, 41.428643217003874, 41.41614740457235, 41.403357310275396, 41.39106878830381, 41.377693541703664, 41.36601928516627, 41.35519499947347, 41.34636382302352, 41.34101622212064, 41.333133233017875, 41.315755459174035, 41.29651014704957, 41.28252935696919, 41.27772428414688, 41.27349980241563, 41.262170398399334, 41.25306567689348, 41.243729767995696, 41.23593644376057, 41.22864481851506, 41.21967835504388, 41.212632145042164, 41.208607355040506, 41.205524713666364, 41.20687668567945, 41.203861913692016, 41.19900458374331, 41.19610244320435, 41.18998077876497, 41.184099179597716, 41.180801172554666, 41.17724034225841, 41.170681897463965, 41.167517901484985, 41.163301513191456, 41.16121125777218, 41.159399051585034, 41.1590304613268, 41.15808809029438, 41.15835914557695, 41.16116859084845, 41.16269139120733, 41.16376231704234, 41.16655595166813, 41.16943611042625, 41.17318371393894, 41.17874513692173, 41.18526493547382, 41.19270552623956, 41.200246485994874, 41.208079957132334, 41.21207682155852, 41.21101498541897, 41.2096026330496, 41.21040252979275, 41.213131842349895, 41.214969809316564], "out_ema_200": [41.83, 41.826417910447766, 41.82157793123933, 41.81882591202302, 41.815952022351155, 41.813106728596416, 41.80889671139646, 41.80273853516366, 41.79634312685358, 41.789414339521706, 41.781658972959306, 41.772786744372645, 41.76410229915501, 41.756300286228104, 41.74758088039499, 41.73924674228161, 41.731393540865874, 41.724912013096066, 41.71864423187123, 41.71238906538495, 41.70659414931147, 41.700807142850664, 41.69492846481235, 41.68890927610775, 41.682949979828074, 41.676651970078545, 41.67071513455538, 41.664936874510055, 41.65961411953981, 41.655140347206085, 41.65001457260703, 41.642452238551236, 41.63431838543132, 41.627409744780266, 41.62275890154863, 41.618253837851626, 41.611948824539674, 41.60615828897212, 41.600276116942545, 41.59475098145058, 41.58933057367496, 41.58346658786725, 41.57805896012727, 41.57340165704143, 41.56898970025495, 41.56571617089919, 41.561380686611635, 41.55659082903341, 41.55229639292363, 41.54719891637713, 41.54215216099029, 41.53775263700034, 41.53329738688093, 41.52809044770799, 41.52373133877557, 41.519117096598706, 41.51504627971713, 41.51106571971995, 41.507473025991395, 41.5037668267278, 41.5003960125315, 41.49770550494413, 41.49474326111384, 41.49171098985898, 41.48915665165143, 41.486677480988234, 41.48447173490875, 41.48278544898926, 41.48141444949683, 41.48035559925309, 41.47940678732022, 41.47861667003345, 41.47693889222218, 41.474034027622956, 41.47105856466154, 41.46865997197834, 41.466782758326815, 41.46472521844297], "out_macd": [0.0, -0.028717948717947195, -0.061260866389076796, -0.06970604842327077, -0.07672485430848752, -0.08134956143441485, -0.09521393811216683, -0.12094569832280655, -0.14212077315082183, -0.1618776463277527, -0.18269140569626074, -0.2064891783559588, -0.2219832831080737, -0.2252110485622012, -0.2331506249315396, -0.23432094117610092, -0.22937664830587323, -0.21251856530719238, -0.1956922203332212, -0.18067793614753214, -0.16366471707159747, -0.14886900734462216, -0.13677699536656007, -0.12733992620579215, -0.11849504380113984, -0.11340580495075159, -0.10573297331639253, -0.09771884057362001, -0.08713547343242567, -0.07146889833965986, -0.06396410134858854, -0.07729835896130055, -0.09204971909705506, -0.09338426371513009, -0.0758157814220013, -0.060389582686099175, -0.062405072762686586, -0.05965133908750886, -0.05801064929541866, -0.05367095616148987, -0.04926041645642698, -0.04923209712675458, -0.04545797688695785, -0.036398959868463976, -0.027291194855472156, -0.011069541983687259, -0.0070090499390360606, -0.007736481528674233, -0.004628497941880028, -0.008921348431520926, -0.012183025043846385, -0.009813307004570504, -0.00864257854640016, -0.014008616608549573, -0.011671368747187216, -0.012100346989733168, -0.00830994137361074, -0.004846689778368329, 0.0007139397025497374, 0.0038658409801684, 0.008684386528386767, 0.01754581809432665, 0.02189542039705117, 0.024255987210899832, 0.029418756227897802, 0.0335272646460254, 0.03835840640214627, 0.04569496012671692, 0.05331539441090172, 0.06107139968300146, 0.06724979242117968, 0.0725206153081075, 0.06864424446101935, 0.05485342121090042, 0.042625814149289454, 0.036947480250312026, 0.036066193232592525, 0.03336927385137756], "out_signal": [0.0, -0.0057435897435894395, -0.01684704507268691, -0.027418845742803684, -0.03728004745594045, -0.04609395025163533, -0.05591794782374163, -0.06892349792355462, -0.08356295296900806, -0.099225891640757, -0.11591899445185774, -0.13403303123267796, -0.15162308160775712, -0.16634067499864594, -0.17970266498522466, -0.19062632022339993, -0.1983763858398946, -0.20120482173335413, -0.20010230145332755, -0.1962174283921685, -0.1897068861280543, -0.1815393103713679, -0.17258684737040633, -0.1635374631374835, -0.15452897927021475, -0.14630434440632212, -0.1381900701883362, -0.13009582426539298, -0.12150375409879953, -0.1114967829469716, -0.101990246627295, -0.09705186909409612, -0.09605143909468791, -0.09551800401877636, -0.09157755949942135, -0.08533996413675692, -0.08075298586194285, -0.07653265650705605, -0.07282825506472858, -0.06899679528408084, -0.06504951951855006, -0.06188603504019097, -0.05860042340954435, -0.054160130701328274, -0.04878634353215705, -0.041242983222463094, -0.03439619656577769, -0.029064253558357, -0.024177102435061607, -0.021125951634353473, -0.019337366316252057, -0.017432554453915748, -0.015674559272412632, -0.015341370739640021, -0.01460737034114946, -0.014105965670866204, -0.012946760811415114, -0.011326746604805758, -0.008918609343334659, -0.006361719278634047, -0.0033524981172298844, 0.0008271651250814221, 0.005040816179475371, 0.008883850385760264, 0.012990831554187773, 0.0170981181725553, 0.021350175818473496, 0.02621913268012218, 0.03163838502627809, 0.03752498795762277, 0.04346994885033415, 0.04928008214188882, 0.05315291460571493, 0.053493015926752034, 0.051319575571259525, 0.04844515650707003, 0.045969363852174525, 0.04344934585201513], "out_upper_bb": [null, 42.15911688245431, 42.05434110302655, 41.96076779213925, 41.90227705186944, 41.86235575349507, 41.834162863421085, 41.85121776900754, 41.85116212833223, 41.85036599275748, 41.85545723936648, 41.870388051589615, 41.86723794721516, 41.84814160408689, 41.83764706802453, 41.8213255585743, 41.801794556967806, 41.780226831722054, 41.760498582543036, 41.74224114307683, 41.618409602101615, 41.577222898723136, 41.55566665851432, 41.48549285608221, 41.40688589020923, 41.30544566719526, 41.23531708646957, 41.219235323284124, 41.21397669017693, 41.23387292642605, 41.244271012338984, 41.244271012338984, 41.25520938368626, 41.25667312277069, 41.26148162853262, 41.26738760327147, 41.26512687216078, 41.26360076903538, 41.26086598000674, 41.258559880065974, 41.252213549580944, 41.24535699551433, 41.240164282111145, 41.242232832029366, 41.24672477379799, 41.27331144305775, 41.27780183088961, 41.277114754674805, 41.276557193891634, 41.2569833753091, 41.24823091406878, 41.24409099621302, 41.218847588309885, 41.211325804675525, 41.20243194801941, 41.18903582917591, 41.18929355881874, 41.19252530984871, 41.198796457798, 41.20329645779798, 41.21171247212068, 41.22790608092496, 41.23774098609396, 41.24593979732345, 41.261160016857325, 41.261160016857325, 41.2814722591356, 41.311524187001964, 41.34453519800951, 41.37671290427567, 41.40468867973952, 41.43456189975321, 41.443380266355554, 41.43119357282343, 41.427061047533556, 41.41884244513292, 41.417802508457044, 41.413569064041646], "out_lower_bb": [null, 41.140883117545684, 41.03899223030678, 41.13173220786075, 41.18372294813056, 41.21931091317159, 41.204408565150345, 41.10503223099246, 41.03439342722333, 40.96663400724251, 40.88908821517898, 40.79377861507706, 40.730454360477154, 40.704001253055964, 40.66168626530881, 40.635549441425695, 40.622323090091015, 40.62921761272238, 40.63739615429907, 40.64475885692317, 40.69859039789838, 40.70527710127686, 40.703833341485684, 40.72850714391779, 40.763114109790756, 40.81655433280474, 40.85568291353042, 40.861764676715865, 40.864023309823075, 40.85512707357395, 40.85772898766102, 40.85772898766102, 40.839290616313754, 40.8338268772293, 40.857018371467376, 40.877112396728535, 40.88283312783922, 40.879359230964624, 40.874094019993265, 40.871900119934025, 40.87024645041906, 40.86460300448567, 40.86279571788885, 40.862727167970625, 40.862235226202, 40.85464855694225, 40.85515816911039, 40.8548452453252, 40.85490280610837, 40.8574766246909, 40.85622908593121, 40.881369003786986, 40.93311241169012, 40.94763419532448, 40.94952805198059, 40.951924170824086, 40.964206441181254, 40.969474690151294, 40.976703542202, 40.981203542202, 40.98428752787932, 40.99109391907505, 40.99725901390604, 40.99706020267656, 40.99233998314268, 40.99233998314268, 40.98552774086441, 40.97897581299803, 40.96796480199049, 40.96928709572433, 40.97581132026049, 40.975938100246786, 40.98911973364445, 41.01880642717657, 41.031438952466445, 41.05665755486708, 41.07469749154296, 41.09343093595836], "overall_sma_10": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.2265, 38.355000000000004, 38.4745, 38.572500000000005, 38.7105, 38.8485, 38.9575, 39.0585, 39.1338, 39.1488, 39.1308, 39.115300000000005, 39.1053, 39.1178, 39.1063, 39.0958, 39.0918, 39.0798, 39.066500000000005, 39.088, 39.109, 39.132999999999996, 39.148, 39.164, 39.178000000000004, 39.1905, 39.2105, 39.2105, 39.2195, 39.229, 39.256, 39.278000000000006, 39.318, 39.3515, 39.4035, 39.4495, 39.475, 39.516, 39.548500000000004, 39.567, 39.577, 39.575, 39.551, 39.534499999999994, 39.505250000000004, 39.477250000000005, 39.45375, 39.42175, 39.39525, 39.385749999999994, 39.37375, 39.38175, 39.40075, 39.41975, 39.437, 39.458000000000006, 39.489, 39.53, 39.562, 39.581, 39.60582, 39.604820000000004, 39.600820000000006, 39.594820000000006, 39.58318, 39.560179999999995, 39.523179999999996, 39.46318, 39.44118, 39.40218, 39.347359999999995, 39.30936, 39.23936, 39.18136, 39.143, 39.115, 39.109500000000004, 39.1305, 39.116499999999995, 39.1425, 39.1965, 39.2418, 39.3328, 39.4168, 39.5008, 39.5798, 39.6503, 39.7103, 39.764300000000006, 39.7883, 39.795300000000005, 39.806, 39.791000000000004, 39.774, 39.735, 39.689499999999995, 39.6345, 39.5775, 39.5135, 39.459, 39.415, 39.372, 39.35, 39.329, 39.320499999999996, 39.307500000000005, 39.2915, 39.2795, 39.2815, 39.287, 39.294, 39.31, 39.31, 39.314, 39.310500000000005, 39.315999999999995, 39.324, 39.333, 39.348, 39.3715, 39.3875, 39.4065, 39.4315, 39.4475, 39.4655, 39.487, 39.521, 39.555, 39.583999999999996, 39.6105, 39.62949999999999, 39.6345, 39.64149999999999, 39.652499999999996, 39.6605, 39.668, 39.6725, 39.6725, 39.668, 39.659499999999994, 39.6545, 39.6585, 39.652499999999996, 39.654, 39.654999999999994, 39.6635, 39.701, 39.7385, 39.79, 39.8435, 39.88549999999999, 39.8885, 39.9065, 39.925, 39.947, 39.9695, 39.957499999999996, 39.9495, 39.939499999999995, 39.9285, 39.932500000000005, 39.979499999999994, 40.0315, 40.059999999999995, 40.08, 40.091499999999996, 40.088499999999996, 40.083999999999996, 40.084999999999994, 40.0835, 40.0875, 40.077999999999996, 40.051, 40.036, 40.03099999999999, 40.015499999999996, 40.0015, 39.99550000000001, 39.9825, 39.972, 39.946000000000005, 39.9265, 39.917500000000004, 39.894999999999996, 39.871, 39.861, 39.854, 39.840999999999994, 39.821999999999996, 39.811, 39.8105, 39.8075, 39.799, 39.802, 39.805, 39.8, 39.808229999999995, 39.81623, 39.832730000000005, 39.83772999999999, 39.84323, 39.846729999999994, 39.850229999999996, 39.861219999999996, 39.87622, 39.898219999999995, 39.917989999999996, 39.938990000000004, 39.95649, 39.968990000000005, 39.97799, 39.978989999999996, 39.98249, 39.9815, 39.9697, 39.9582, 39.9452, 39.9322, 39.9282, 39.9297, 39.9297, 39.9422, 39.9442, 39.9392, 39.992999999999995, 40.08, 40.181, 40.286, 40.357, 40.417, 40.4705, 40.51649999999999, 40.588499999999996, 40.6495, 40.664500000000004, 40.631, 40.583, 40.528999999999996, 40.501, 40.492000000000004, 40.477999999999994, 40.461, 40.437, 40.433, 40.426, 40.433, 40.439, 40.442, 40.438, 40.431, 40.4405, 40.463499999999996, 40.4765, 40.4805, 40.4805, 40.479, 40.486000000000004, 40.506, 40.536, 40.5635, 40.581, 40.584, 40.597, 40.614, 40.637, 40.6575, 40.6785, 40.6995, 40.718, 40.733999999999995, 40.7485, 40.7545, 40.735, 40.728, 40.721, 40.708, 40.690999999999995, 40.664, 40.6305, 40.591, 40.555, 40.538, 40.525999999999996, 40.494, 40.448, 40.4117, 40.3857, 40.3697, 40.3597, 40.356700000000004, 40.356700000000004, 40.356700000000004, 40.368700000000004, 40.3907, 40.4257, 40.454, 40.488, 40.513, 40.5335, 40.559000000000005, 40.572, 40.577999999999996, 40.571, 40.559000000000005, 40.5205, 40.4885, 40.4375, 40.399, 40.3525, 40.307, 40.282, 40.263, 40.260000000000005, 40.261, 40.288, 40.305, 40.323, 40.3245, 40.338499999999996, 40.3395, 40.3335, 40.321999999999996, 40.31, 40.303000000000004, 40.2895, 40.2755, 40.2565, 40.234500000000004, 40.203500000000005, 40.1895, 40.1665, 40.139, 40.112, 40.081, 40.053000000000004, 40.033, 40.022000000000006, 40.014500000000005, 40.0145, 40.0055, 40.0035, 40.0075, 40.0085, 40.01649999999999, 40.0205, 40.0205, 40.0165, 40.019999999999996, 40.017, 40.010999999999996, 40.0085, 40.007999999999996, 40.007999999999996, 40.002, 40.003499999999995, 40.0125, 40.029999999999994, 40.053999999999995, 40.085499999999996, 40.115500000000004, 40.143, 40.159000000000006, 40.167, 40.173500000000004, 40.178000000000004, 40.1805, 40.172999999999995, 40.15500000000001, 40.1375, 40.1275, 40.121500000000005, 40.126, 40.133, 40.1325, 40.136, 40.1425, 40.145500000000006, 40.153499999999994, 40.15599999999999, 40.158500000000004, 40.320499999999996, 40.447500000000005, 40.5655, 40.712, 40.8515, 40.9865, 41.1145, 41.2185, 41.318999999999996, 41.4085, 41.326499999999996, 41.268499999999996, 41.2245, 41.16799999999999, 41.103, 41.041, 40.997, 40.986000000000004, 40.9795, 40.978500000000004, 40.990500000000004, 41.013999999999996, 41.035000000000004, 41.046, 41.06699999999999, 41.081, 41.09400000000001, 41.095, 41.0985, 41.1105, 41.1115, 41.088, 41.0595, 41.0445, 41.051500000000004, 41.0635, 41.05396, 41.04796, 41.03646, 41.01996, 41.01096, 41.02196, 41.043459999999996, 41.06046, 41.05746, 41.06446, 41.07899999999999, 41.084, 41.095000000000006, 41.0945, 41.0935, 41.1035, 41.10850000000001, 41.0985, 41.094500000000004, 41.076499999999996, 41.0745, 41.077999999999996, 41.080499999999994, 41.09, 41.1025, 41.115500000000004, 41.1265, 41.1445, 41.159000000000006, 41.177, 41.1925, 41.2125, 41.232000000000006, 41.25599999999999, 41.278000000000006, 41.295, 41.306, 41.3055, 41.2995, 41.2985, 41.3, 41.2945], "overall_sma_50": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.23500000000001, 38.310833333333335, 38.37461538461538, 38.41321428571428, 38.462, 38.51, 38.54941176470589, 38.59222222222222, 38.63015789473685, 38.64865, 38.66157142857143, 38.676500000000004, 38.69230434782609, 38.70679166666667, 38.71972, 38.73530769230769, 38.7502962962963, 38.766357142857146, 38.78062068965517, 38.795100000000005, 38.80590322580645, 38.81915625, 38.83039393939394, 38.84126470588235, 38.850657142857145, 38.86175, 38.874675675675675, 38.88323684210527, 38.89315384615385, 38.903575000000004, 38.91568292682927, 38.92840476190476, 38.94379069767442, 38.95722727272727, 38.97351111111111, 38.98952173913044, 39.00240425531915, 39.0150625, 39.02689795918367, 39.03626, 39.05986, 39.09126, 39.11936, 39.14806, 39.18071, 39.21231, 39.23771, 39.25731, 39.272710000000004, 39.28371, 39.28931, 39.29661, 39.30461, 39.31751, 39.326010000000004, 39.33421, 39.344010000000004, 39.35161, 39.35835, 39.37015, 39.384313999999996, 39.394514, 39.403714, 39.412914, 39.421386000000005, 39.427086, 39.430286, 39.428286, 39.433286, 39.432986, 39.431986, 39.42978600000001, 39.421986000000004, 39.416385999999996, 39.414386, 39.411986, 39.410086, 39.412286, 39.412686, 39.415686, 39.420086, 39.422546000000004, 39.424946, 39.429446000000006, 39.433845999999996, 39.438046, 39.445146, 39.451146, 39.455846, 39.459946, 39.46374599999999, 39.468746, 39.472946, 39.477346000000004, 39.479796, 39.480495999999995, 39.481296, 39.482296, 39.479496, 39.474596, 39.471996, 39.466796, 39.462796, 39.459196, 39.456495999999994, 39.450396, 39.441796, 39.432196, 39.423396000000004, 39.415796, 39.409632, 39.407832000000006, 39.404632, 39.403032, 39.40196, 39.401559999999996, 39.40196, 39.40616, 39.40476, 39.40966, 39.41766, 39.42726, 39.44306, 39.45626, 39.46646, 39.47596, 39.48426, 39.49106, 39.49826, 39.50326, 39.50426, 39.5058, 39.5048, 39.5034, 39.498400000000004, 39.4936, 39.4887, 39.4835, 39.479, 39.4775, 39.4761, 39.4763, 39.4771, 39.4794, 39.4824, 39.4884, 39.501999999999995, 39.5157, 39.5343, 39.5544, 39.5702, 39.5796, 39.5884, 39.598600000000005, 39.6077, 39.6208, 39.6352, 39.649699999999996, 39.66589999999999, 39.6827, 39.6979, 39.713499999999996, 39.7327, 39.7478, 39.7616, 39.7759, 39.7881, 39.7999, 39.8133, 39.8251, 39.8379, 39.8478, 39.8566, 39.8655, 39.874700000000004, 39.8816, 39.8842, 39.888000000000005, 39.893, 39.8974, 39.901199999999996, 39.9062, 39.9118, 39.913999999999994, 39.916799999999995, 39.9202, 39.920500000000004, 39.9217, 39.9238, 39.9277, 39.9324, 39.936, 39.9411, 39.943599999999996, 39.9468, 39.9475, 39.941946, 39.937246, 39.932346, 39.926546, 39.923946, 39.927646, 39.929846, 39.930844, 39.932644, 39.933244, 39.934044, 39.935144, 39.935744, 39.934644, 39.933044, 39.927544, 39.920044, 39.915144, 39.910584, 39.906584, 39.905384, 39.904784, 39.904384, 39.903884000000005, 39.901484, 39.900384, 39.898683999999996, 39.895784000000006, 39.902984, 39.919484000000004, 39.941283999999996, 39.962884, 39.979284, 39.992884, 40.006384, 40.018384, 40.032883999999996, 40.046684, 40.061684, 40.073484, 40.087084, 40.100484, 40.115084, 40.129084, 40.139883999999995, 40.149083999999995, 40.160484, 40.172883999999996, 40.185883999999994, 40.200084, 40.213238000000004, 40.225638, 40.236138, 40.247738, 40.259338, 40.272437999999994, 40.285738, 40.29674, 40.30674, 40.31624, 40.326840000000004, 40.33904, 40.35204, 40.36664, 40.37994, 40.39344, 40.40864, 40.42324, 40.4402, 40.4561, 40.4735, 40.4925, 40.51, 40.5275, 40.5437, 40.555899999999994, 40.5668, 40.580999999999996, 40.5858, 40.5817, 40.575500000000005, 40.5681, 40.564699999999995, 40.5623, 40.5606, 40.5602, 40.5543, 40.5499, 40.5425, 40.53784, 40.53604, 40.53624, 40.53644, 40.53524, 40.53634, 40.53934, 40.540639999999996, 40.54144, 40.54244, 40.54204, 40.545840000000005, 40.55044, 40.55554, 40.560840000000006, 40.56264, 40.56224, 40.55954, 40.55714, 40.55044, 40.54394, 40.53614, 40.52904, 40.51884, 40.50954, 40.50284, 40.49804, 40.49214, 40.48654, 40.48064, 40.473440000000004, 40.46504, 40.454040000000006, 40.44294, 40.43064, 40.41984, 40.41154, 40.407140000000005, 40.40154, 40.39434, 40.38694, 40.37814, 40.368140000000004, 40.35754, 40.35034, 40.34214, 40.331739999999996, 40.32434, 40.318940000000005, 40.31534, 40.3112, 40.3054, 40.2971, 40.288500000000006, 40.280100000000004, 40.2715, 40.2619, 40.2523, 40.244099999999996, 40.234300000000005, 40.224500000000006, 40.211099999999995, 40.198499999999996, 40.1852, 40.1705, 40.1588, 40.1479, 40.1397, 40.1327, 40.130900000000004, 40.1293, 40.1296, 40.1295, 40.1318, 40.1322, 40.131, 40.1271, 40.1211, 40.1152, 40.1089, 40.1044, 40.0996, 40.0956, 40.0916, 40.0898, 40.0886, 40.0879, 40.085699999999996, 40.0811, 40.0782, 40.077799999999996, 40.077400000000004, 40.07939999999999, 40.0821, 40.083600000000004, 40.1194, 40.1496, 40.1764, 40.207300000000004, 40.237899999999996, 40.268499999999996, 40.2959, 40.3202, 40.342999999999996, 40.364200000000004, 40.384, 40.4018, 40.4196, 40.4376, 40.45439999999999, 40.4726, 40.492000000000004, 40.513400000000004, 40.5355, 40.5577, 40.5804, 40.603, 40.625, 40.6464, 40.6671, 40.686299999999996, 40.7048, 40.721599999999995, 40.7381, 40.7567, 40.7741, 40.7888, 40.8035, 40.8206, 40.841800000000006, 40.862899999999996, 40.880992, 40.900192, 40.917892, 40.935192, 40.951992, 40.967991999999995, 40.985592000000004, 41.006192, 41.026092, 41.047292000000006, 41.067691999999994, 41.08629199999999, 41.105692, 41.122392, 41.106592, 41.099192, 41.09419199999999, 41.08349200000001, 41.074692000000006, 41.065292, 41.059692000000005, 41.058192, 41.057992000000006, 41.058692, 41.061792, 41.068591999999995, 41.074592, 41.078792, 41.085892, 41.092492, 41.098792, 41.103492, 41.108492, 41.114192, 41.119291999999994, 41.124792, 41.128792000000004, 41.130691999999996, 41.132392, 41.13599200000001, 41.139992, 41.143392000000006], "overall_sma_200": [38.32, 38.09, 38.041666666666664, 38.015, 37.964999999999996, 37.94583333333333, 37.96642857142857, 38.009375, 38.07055555555556, 38.1485, 38.23500000000001, 38.310833333333335, 38.37461538461538, 38.41321428571428, 38.462, 38.51, 38.54941176470589, 38.59222222222222, 38.63015789473685, 38.64865, 38.66157142857143, 38.676500000000004, 38.69230434782609, 38.70679166666667, 38.71972, 38.73530769230769, 38.7502962962963, 38.766357142857146, 38.78062068965517, 38.795100000000005, 38.80590322580645, 38.81915625, 38.83039393939394, 38.84126470588235, 38.850657142857145, 38.86175, 38.874675675675675, 38.88323684210527, 38.89315384615385, 38.903575000000004, 38.91568292682927, 38.92840476190476, 38.94379069767442, 38.95722727272727, 38.97351111111111, 38.98952173913044, 39.00240425531915, 39.0150625, 39.02689795918367, 39.03626, 39.045352941176475, 39.052749999999996, 39.058358490566036, 39.06412962962963, 39.07019090909091, 39.076616071428575, 39.08158771929825, 39.08518103448276, 39.089330508474575, 39.09450833333334, 39.09918852459016, 39.10581451612903, 39.11270634920635, 39.1196953125, 39.12662307692308, 39.13440151515152, 39.142395522388064, 39.15059558823529, 39.157833333333336, 39.164007142857145, 39.17054507042254, 39.17512083333334, 39.17957123287672, 39.18390135135135, 39.18749733333333, 39.190425, 39.19184805194805, 39.19067051282051, 39.1937, 39.19377875, 39.192374074074074, 39.191491463414636, 39.18677469879518, 39.183598809523815, 39.18226235294117, 39.18165465116279, 39.18238275862069, 39.18383295454545, 39.18502584269663, 39.18808111111111, 39.192827472527476, 39.196959782608694, 39.20247634408602, 39.20840744680851, 39.21579263157895, 39.223128125, 39.23062164948453, 39.23755408163265, 39.243538383838384, 39.248103, 39.25247821782178, 39.256669607843136, 39.259614563106794, 39.26279134615385, 39.26524095238095, 39.267125471698115, 39.26836728971963, 39.26903055555555, 39.26830550458716, 39.267275454545455, 39.267119819819825, 39.266966964285714, 39.267613274336284, 39.268599122807025, 39.27004608695652, 39.27060603448276, 39.27034444444444, 39.26991779661017, 39.269414285714284, 39.26891916666667, 39.26934132231405, 39.27049426229508, 39.27105934959349, 39.272260483870966, 39.27328240000001, 39.274208730158726, 39.27456929133859, 39.27484609375, 39.275506201550385, 39.276810000000005, 39.27836106870229, 39.28079772727273, 39.28312255639098, 39.285338059701495, 39.28752074074074, 39.28985514705882, 39.29255693430657, 39.295147101449274, 39.2977, 39.300644999999996, 39.30326453900709, 39.30570633802817, 39.30818391608392, 39.31083541666666, 39.31324344827586, 39.31575547945206, 39.31840340136054, 39.32064391891892, 39.32255234899329, 39.324568666666664, 39.32652516556291, 39.32891644736842, 39.33068823529412, 39.33311883116883, 39.33529225806451, 39.338046794871794, 39.34277261146497, 39.34709050632911, 39.351951572327046, 39.357001874999995, 39.36124409937889, 39.363458641975306, 39.366014110429454, 39.36920914634146, 39.37236545454546, 39.376086144578316, 39.37958263473054, 39.38294821428571, 39.38671775147929, 39.39061941176471, 39.39465087719299, 39.399274999999996, 39.40448150289017, 39.408909770114946, 39.41280171428571, 39.416734659090906, 39.419634463276836, 39.422333146067416, 39.42572793296089, 39.42911277777778, 39.432929834254146, 39.43656758241758, 39.43981038251366, 39.44299076086956, 39.446217837837835, 39.44892634408602, 39.450750267379675, 39.45282074468085, 39.455186772486776, 39.457685789473686, 39.45979214659686, 39.462084895833335, 39.46456113989637, 39.46629020618557, 39.468001538461536, 39.469950510204086, 39.471219796954315, 39.472425757575756, 39.473619597989945, 39.4753515, 39.4830265, 39.4930765, 39.5026265, 39.5121015, 39.5224265, 39.5321765, 39.540738, 39.548138, 39.554713, 39.559813000000005, 39.563863, 39.567662999999996, 39.571413, 39.5765375, 39.5807125, 39.5846625, 39.5887625, 39.5921625, 39.5958475, 39.6008225, 39.6062225, 39.6108475, 39.6152725, 39.6197225, 39.6238825, 39.627782499999995, 39.6314325, 39.6347825, 39.6389325, 39.6429075, 39.6472575, 39.6513075, 39.6550825, 39.6584825, 39.664632499999996, 39.6722575, 39.6799575, 39.688557499999995, 39.6958075, 39.7023075, 39.7079825, 39.7132325, 39.718607500000005, 39.7233825, 39.7276825, 39.7313325, 39.7353575, 39.7392075, 39.7434325, 39.7485575, 39.753032499999996, 39.757532499999996, 39.762907500000004, 39.7683075, 39.773720000000004, 39.77912, 39.78462, 39.79022, 39.795570000000005, 39.80082, 39.806369999999994, 39.811620000000005, 39.816695, 39.821345, 39.825895, 39.830169999999995, 39.83447, 39.83902, 39.844269999999995, 39.849945000000005, 39.855129000000005, 39.860579, 39.866504, 39.872304, 39.878586, 39.885036, 39.892236000000004, 39.900836, 39.908111, 39.916536, 39.925186, 39.932836, 39.941286, 39.949636, 39.957485999999996, 39.964686, 39.971311, 39.977511, 39.983811, 39.988960999999996, 39.993111, 39.997646, 40.000946000000006, 40.003496, 40.004846, 40.006281, 40.008081000000004, 40.010481, 40.013581, 40.017381, 40.021181, 40.025180999999996, 40.029831, 40.034331, 40.039381, 40.044506, 40.050756, 40.057256, 40.064581000000004, 40.072381, 40.079031, 40.085481, 40.090880999999996, 40.095831, 40.099381, 40.103556, 40.108056000000005, 40.113231, 40.118131, 40.123381, 40.128431, 40.133131000000006, 40.138381, 40.143181, 40.148255999999996, 40.153006, 40.15800599999999, 40.162806, 40.167656, 40.171781, 40.175731, 40.178906, 40.182306, 40.185956, 40.189456, 40.192431, 40.194781000000006, 40.196781, 40.198631, 40.200731, 40.202581, 40.204131, 40.205830999999996, 40.207381, 40.209081, 40.210681, 40.212256000000004, 40.213881, 40.215956, 40.218031, 40.220031, 40.221581, 40.223631, 40.225506, 40.227356, 40.228531, 40.228031, 40.227956, 40.227306000000006, 40.226406000000004, 40.226181, 40.227556, 40.228705999999995, 40.229356, 40.230180999999995, 40.230681, 40.231656, 40.233181, 40.234606, 40.235755999999995, 40.236706, 40.236531, 40.235481, 40.235031, 40.235081, 40.235131, 40.235881, 40.236731, 40.237231, 40.237956, 40.238406, 40.238931, 40.239581, 40.239856, 40.240331, 40.241481, 40.243081000000004, 40.244631, 40.245906, 40.247281, 40.257131, 40.264981000000006, 40.271981000000004, 40.280706, 40.289356000000005, 40.297756, 40.306106, 40.313506000000004, 40.320756, 40.327156, 40.332931, 40.338031, 40.343256, 40.349006, 40.354256, 40.359806, 40.3655445, 40.3719945, 40.3780945, 40.3841945, 40.3902945, 40.3963945, 40.402494499999996, 40.408245, 40.413795, 40.418945, 40.424345, 40.429795000000006, 40.435195, 40.44127, 40.44697, 40.451845000000006, 40.456345, 40.461394999999996, 40.467884999999995, 40.47421, 40.479783000000005, 40.485583, 40.490608, 40.495782999999996, 40.501033, 40.505832999999996, 40.511308, 40.517458000000005, 40.521108000000005, 40.523433, 40.524683, 40.525483, 40.527508000000005, 40.529658, 40.532183, 40.535182999999996, 40.537307999999996, 40.539908, 40.542608, 40.545708, 40.549258, 40.552932999999996, 40.556483, 40.559558, 40.563408, 40.567908, 40.571783, 40.575483, 40.579258, 40.582908, 40.586933, 40.591458, 40.596183, 40.600808, 40.605283, 40.609483, 40.613257999999995, 40.616732999999996, 40.620208000000005, 40.623883, 40.627633, 40.630883], "overall_ema_10": [38.32, 38.236363636363635, 38.183388429752064, 38.13822689706987, 38.07036746123898, 38.030300650104614, 38.04115507735832, 38.09003597238408, 38.17548397740515, 38.29812325424058, 38.44391902619684, 38.571388294161046, 38.674772240677214, 38.718450015099535, 38.79600455780871, 38.8749128200253, 38.930383216384335, 39.00122263158718, 39.05790942584406, 39.04738043932696, 39.02422035944932, 39.01799847591308, 39.021998753019794, 39.025271707016195, 39.02613139664961, 39.04410750634968, 39.06154250519519, 39.0867165951597, 39.10367721422157, 39.12391772072674, 39.12502358968551, 39.14411020974269, 39.15245380797129, 39.16109857015832, 39.16271701194772, 39.17858664613904, 39.207934528659216, 39.20649188708481, 39.21803881670575, 39.23475903185016, 39.26480284424104, 39.298475054379026, 39.35147958994648, 39.384846937228936, 39.44032931227822, 39.48936034640945, 39.50856755615318, 39.527009818670784, 39.53937166982155, 39.531304093490355, 39.52561244012847, 39.508228360105115, 39.47945956735873, 39.45955782783896, 39.44827458641369, 39.44495193433847, 39.429506128095106, 39.404141377532355, 39.39066112707192, 39.392359103967934, 39.39011199415558, 39.411909813400015, 39.435198938236375, 39.45789004037522, 39.47827366939791, 39.507678456780106, 39.53719146463826, 39.56679301652221, 39.58192155897272, 39.583390366432226, 39.59153757253546, 39.574894377529006, 39.56127721797827, 39.55013590561858, 39.532583922778834, 39.51029593681904, 39.472060311942855, 39.4044129824987, 39.40906516749894, 39.371053318862764, 39.31813453361498, 39.28211007295771, 39.1944536960563, 39.14455302404606, 39.130997928764955, 39.13081648717133, 39.15157712586745, 39.18038128480064, 39.20031196029143, 39.24752796751117, 39.315250155236406, 39.362113763375234, 39.42536580639791, 39.486208387052834, 39.56326140758868, 39.628122969845286, 39.68664606623705, 39.72725587237577, 39.7459366228529, 39.73758450960692, 39.72893278058748, 39.72003591138976, 39.69093847295525, 39.67258602332703, 39.64484310999484, 39.61214436272305, 39.573572660409766, 39.53110490397163, 39.46908583052224, 39.41197931588183, 39.382528531176035, 39.35843243459857, 39.355081082853374, 39.35961179506185, 39.373318741414245, 39.36635169752074, 39.34337866160787, 39.32094617767917, 39.300774145373865, 39.28426975530589, 39.29076616343209, 39.31244504280807, 39.317455035024786, 39.33609957411119, 39.347717833363696, 39.355405500024844, 39.34896813638396, 39.341883020677784, 39.345177016918186, 39.363326650205785, 39.384539986532005, 39.42371453443528, 39.453948255447045, 39.47686675445667, 39.49561825364636, 39.51550584389248, 39.5417775086393, 39.56145432525034, 39.57755353884119, 39.60163471359733, 39.614064765670534, 39.620598444639526, 39.62776236379597, 39.63907829765125, 39.64288224353284, 39.64963092652687, 39.65969803079471, 39.6579347524684, 39.6483102520196, 39.64407202437967, 39.63969529267427, 39.648841603097125, 39.63996131162492, 39.65178652769312, 39.65509806811255, 39.675080237546624, 39.748702012538146, 39.79893801025848, 39.857312917484215, 39.91234693248708, 39.935556581125795, 39.896364475466555, 39.875207298109, 39.877896880270995, 39.88009744749444, 39.90007972976818, 39.910974324355784, 39.91716081083655, 39.9358588452299, 39.956611782460826, 39.979046003831584, 40.0174012758622, 40.06878286206907, 40.0880950689656, 40.088441420062765, 40.091452070960436, 40.062097148967624, 40.03262494006442, 40.03214767823453, 40.03266628219189, 40.04854513997518, 40.05699147816151, 40.0520839366776, 40.04715958455439, 40.04585784190814, 40.028429143379384, 39.98507839003768, 39.95870050093991, 39.9480276825872, 39.9447499221168, 39.92934084536829, 39.92400614621042, 39.9269141196267, 39.903838825149116, 39.88495903875836, 39.8786028498932, 39.84976596809443, 39.82435397389544, 39.803562342278084, 39.80655100731843, 39.815359915078716, 39.82529447597349, 39.830695480341944, 39.83056902937068, 39.8304655694851, 39.82492637503326, 39.82081248866357, 39.81521021799746, 39.826081087452465, 39.834066344279286, 39.84787246350123, 39.85825928831919, 39.864030326806606, 39.877824812841766, 39.8964021195978, 39.91887446148911, 39.93362455940018, 39.94569282132742, 39.96465776290425, 39.970174533285295, 39.97559734541524, 39.96457964624883, 39.957383346930854, 39.952404556579786, 39.93596736447437, 39.930336934569944, 39.91936658282995, 39.91039084049723, 39.92850159677046, 39.94331948826674, 39.9536250358546, 39.96932957479012, 39.96490601573738, 39.94946855833058, 40.031383365906834, 40.16658639028741, 40.296297955689695, 40.40969832738247, 40.46611681331293, 40.49227739271058, 40.50004513949047, 40.50003693231038, 40.53003021734485, 40.52275199600942, 40.52770617855316, 40.5117596006344, 40.49143967324632, 40.47117791447426, 40.46550920275166, 40.47541662043317, 40.46079541671805, 40.43701443186022, 40.434829989703815, 40.43758817339403, 40.44529941459511, 40.457063157396, 40.457597128778545, 40.44894310536426, 40.44004435893439, 40.441854475491766, 40.45060820722053, 40.470497624089525, 40.485861692436885, 40.48661411199381, 40.48541154617675, 40.487154901417334, 40.49494491934145, 40.51586402491573, 40.54934329311286, 40.58128087618325, 40.59650253505902, 40.595320255957375, 40.61162566396512, 40.62042099778964, 40.63670808910061, 40.64821570926413, 40.66490376212519, 40.693103078102425, 40.72799342753835, 40.756540077076835, 40.766260063062866, 40.74512186977871, 40.69873607527348, 40.67896587976921, 40.67188117435662, 40.653357324473596, 40.638201447296574, 40.62216482051538, 40.60904394405804, 40.58739959059294, 40.56241784684876, 40.54743278378535, 40.51517227764255, 40.470595499889356, 40.41775995445492, 40.379439962735844, 40.36681451496569, 40.3710300576992, 40.38538822902662, 40.398954005567234, 40.40823509546409, 40.42128325992516, 40.43377721266604, 40.44399953763585, 40.459635985338416, 40.46515671527688, 40.49876458522654, 40.524443751548986, 40.54818125126735, 40.57851193285511, 40.57878249051781, 40.57173112860548, 40.544143650677206, 40.51248116873589, 40.44566641078391, 40.39554524518683, 40.349082473334676, 40.33197656909201, 40.30616264743891, 40.29776943881365, 40.30362954084753, 40.312060533420706, 40.32623134552603, 40.3360074645213, 40.35036974369925, 40.34848433575393, 40.34330536561685, 40.329977117322876, 40.32998127780963, 40.31907559093515, 40.310152756219665, 40.29648861872518, 40.29167250622969, 40.29500477782429, 40.292276636401695, 40.27549906614684, 40.24904469048378, 40.212854746759454, 40.17779024734864, 40.169101111467064, 40.14562818210941, 40.11187760354406, 40.0915362210815, 40.074893271793954, 40.06127631328596, 40.05013516541578, 40.04465604443109, 40.03199130907998, 40.02981107106544, 40.03166360359899, 40.02954294839917, 40.02417150323568, 40.021594866283735, 40.032213981504874, 40.033629621231256, 40.02751514464375, 40.01887602743579, 40.01726220426564, 40.012305439853705, 40.00643172351666, 40.004353228331816, 40.002652641362396, 40.003988524751044, 40.006899702069035, 40.01564521078375, 40.02916426336852, 40.05204348821061, 40.08803558126322, 40.12748365739718, 40.155213901506784, 40.17608410123282, 40.1722506282814, 40.157295968593864, 40.14415124703134, 40.13612374757109, 40.13228306619453, 40.12277705415916, 40.11318122613022, 40.11623918501564, 40.127832060467334, 40.142771685836905, 40.15317683386656, 40.154417409527184, 40.14088697143133, 40.139816612989264, 40.14712268335485, 40.140373104563054, 40.14212344918795, 40.144464640244685, 40.1554710692911, 40.45993087487453, 40.64357980671552, 40.770201660039966, 40.91107408548724, 41.02360606994411, 41.115677693590634, 41.16555447657415, 41.16999911719703, 41.16818109588848, 41.15578453299967, 41.12927825427245, 41.08577311713201, 41.05199618674437, 41.038905970972664, 41.01001397625036, 40.991829616932115, 40.984224232035366, 41.001638008028934, 41.01861291566003, 41.031592385540016, 41.04948467907819, 41.06321473742761, 41.07172114880441, 41.07504457629451, 41.077763744240954, 41.07271579074259, 41.074040192425755, 41.07694197562107, 41.08658888914451, 41.109027272936416, 41.114658677857065, 41.07381164551942, 41.02857316451588, 41.012468952785724, 41.03929277955196, 41.063057728724324, 41.04879268713808, 41.04537583493116, 41.039852955852766, 41.04078878206135, 41.04246354895928, 41.03474290369395, 41.03569873938596, 41.0492080594976, 41.063897503225306, 41.09591613900252, 41.10211320463842, 41.09809262197689, 41.10298487252654, 41.09153307752171, 41.082163427063215, 41.08540644032445, 41.086241632992724, 41.07237951790313, 41.07558324192074, 41.07274992520788, 41.07952266607917, 41.08597309042841, 41.09761434671415, 41.10441173822066, 41.115427785816905, 41.13625909748656, 41.147848352489, 41.15551228840009, 41.16996459960007, 41.18269830876369, 41.19766225262483, 41.21899638851123, 41.24190613605464, 41.26610502040834, 41.287722289425, 41.30813641862045, 41.30847525159855, 41.28602520585336, 41.26583880478911, 41.259322658463816, 41.26308217510676, 41.2625217796328], "overall_ema_50": [38.32, 38.30196078431373, 38.28796232218377, 38.27412066249029, 38.254155146314204, 38.23830592489012, 38.23249000626698, 38.23552961386435, 38.24825394273242, 38.27185182733115, 38.30432822625934, 38.33729574679819, 38.368774344962965, 38.390194958885985, 38.419795156576726, 38.4515678955345, 38.480133860415506, 38.513069787458036, 38.544439599714586, 38.56230471345127, 38.576331979590435, 38.59255425490062, 38.610101146865304, 38.626959925419605, 38.64276541854041, 38.66167657859764, 38.68043435982911, 38.700809482973064, 38.719601267954516, 38.7390286692112, 38.75436087826174, 38.773013392839715, 38.789365808806785, 38.80546911042221, 38.81976443942526, 38.8366364221929, 38.8563761703422, 38.86985161464251, 38.88554370818594, 38.90218905296296, 38.92171105088598, 38.942428264576726, 38.967823234593325, 38.9900654606877, 39.01751387399407, 39.044670192660966, 39.06625175373309, 39.087575214371014, 39.107474225572155, 39.122671314765405, 39.13746851810794, 39.14894034092723, 39.156825033439894, 39.165184836050095, 39.17429523463637, 39.184322872493766, 39.19121217161166, 39.19508620409748, 39.20037694119169, 39.20820529643908, 39.21494234363755, 39.22651323212235, 39.23880683086265, 39.25140264141706, 39.26389665547914, 39.27864580624466, 39.29399302952918, 39.30991487150843, 39.323251543213985, 39.33371226700952, 39.34526080555816, 39.35132900926176, 39.35715924419267, 39.36276084245963, 39.36632316236317, 39.3680359795254, 39.36536790189695, 39.35496131750884, 39.35790401093987, 39.351711696785365, 39.34105633612712, 39.332387460200565, 39.311509520584856, 39.29615620605212, 39.287287335226544, 39.281119204433345, 39.2797027650438, 39.280890891904825, 39.28124811183012, 39.28825798979757, 39.30126748039375, 39.31192365763321, 39.32753449458877, 39.34449392617353, 39.366670634951035, 39.388369825737264, 39.41039453845345, 39.429986909494495, 39.445673697357456, 39.45564727785324, 39.46483758068252, 39.47327532261654, 39.47667629035707, 39.48112035740189, 39.482645049268484, 39.481953086552075, 39.47873924002062, 39.473298485510014, 39.46218874098021, 39.450142123686874, 39.44229341295406, 39.434752494799, 39.43103671068924, 39.429035271054374, 39.42926918199342, 39.425572351327006, 39.41829500421614, 39.410518729541, 39.40265524995116, 39.39510014210994, 39.39215503849778, 39.392854840909635, 39.39078210205044, 39.39192790197003, 39.39224445483395, 39.392156436997325, 39.38932677280135, 39.386215918966, 39.38518784371244, 39.38753341846881, 39.39115955892102, 39.3993493801398, 39.40682587503628, 39.413617017191726, 39.42014184004695, 39.42739117965296, 39.43651309417637, 39.44488512969887, 39.452928850102836, 39.463010071667426, 39.4711273237589, 39.47814193851345, 39.4852736271992, 39.49330211240707, 39.49983928446954, 39.50690441056877, 39.51467286505627, 39.51997981152465, 39.5233139365629, 39.527301625325144, 39.53093685570455, 39.53717462606908, 39.53963836622324, 39.54612313617527, 39.55098105240369, 39.559373952309436, 39.57979066006201, 39.5972498498635, 39.61774985575121, 39.63901456729038, 39.65473948622017, 39.657298722054676, 39.662110536876064, 39.671047378567195, 39.679633755878285, 39.69180498113796, 39.70232243285805, 39.71183920019695, 39.72392393744413, 39.73671123401495, 39.75017353856338, 39.76742163509031, 39.7883070611652, 39.80347149013912, 39.81470790229052, 39.826091906122265, 39.83016673333316, 39.83290529281029, 39.84063449701381, 39.848256673601504, 39.85891327463674, 39.868171577592165, 39.87451779023561, 39.880419053363624, 39.886677129702306, 39.889160379517904, 39.88527173718387, 39.883496374941366, 39.88414357592406, 39.88594186706429, 39.88492453894412, 39.88551573349533, 39.88765237139747, 39.884215023499536, 39.88091247355838, 39.87970021969335, 39.87343746597988, 39.867028153588514, 39.86087018678112, 39.85926743435834, 39.85910008399134, 39.859527531677955, 39.859349981416074, 39.8581990017527, 39.85709315854672, 39.854854211152734, 39.852793261695766, 39.850330780844956, 39.851298201203974, 39.85203160507833, 39.85430487546741, 39.85629291956673, 39.85761476585823, 39.860841637785356, 39.865514514734954, 39.87157276905908, 39.87660913105677, 39.88144798866239, 39.88805787145994, 39.8922516804223, 39.896477104719466, 39.897203492769684, 39.898293551876755, 39.89953694199923, 39.898064905058085, 39.89833686956561, 39.89722561977872, 39.89615794841485, 39.900622342594666, 39.904911662492914, 39.90864061690496, 39.91379196526163, 39.91501580976117, 39.91364264075093, 39.93271547836854, 39.96574624392272, 40.00159933239634, 40.037615044851385, 40.064375239170936, 40.08577228861522, 40.1033890616107, 40.11894243174361, 40.14035645402818, 40.154067965634916, 40.16959471208061, 40.18019884101862, 40.18881849431201, 40.196315808260564, 40.205872051073875, 40.21819079416902, 40.225124488515334, 40.22923725367159, 40.23691422411584, 40.245270529052476, 40.254475606344535, 40.264496170801614, 40.272162987632925, 40.27756836066693, 40.282369601425096, 40.28894334254568, 40.296827917347805, 40.30714839117731, 40.31686806211153, 40.32365754987186, 40.32978862634747, 40.33626750374561, 40.343864856539895, 40.35430152883245, 40.36785833162333, 40.38186388724594, 40.392967264216686, 40.40069403816898, 40.411843291574115, 40.42157492719866, 40.43288571436734, 40.44336078439215, 40.45499369480814, 40.46930766756076, 40.48560932765642, 40.50127170696401, 40.51337869884778, 40.518736396932184, 40.51760947940543, 40.520448323350315, 40.5251366243954, 40.52689597245833, 40.52858632647957, 40.529426078382336, 40.53023289883794, 40.5286551380992, 40.52557062287962, 40.52378353962944, 40.51775281258515, 40.50803701601318, 40.49517281930679, 40.483871924432016, 40.47705341759154, 40.47363955807815, 40.472712516584885, 40.47221398652273, 40.47134284979635, 40.47168234588277, 40.47240068525991, 40.473090854465404, 40.47532258566284, 40.475898170538805, 40.48272569326277, 40.488893313134824, 40.49540730085503, 40.50401877925287, 40.506998434968445, 40.5082926139893, 40.50483015853874, 40.49954270134114, 40.485639065994434, 40.47326106340642, 40.46019200209636, 40.45214525691611, 40.441865050762544, 40.434733087987546, 40.43062590806646, 40.42746410775013, 40.42599492705405, 40.42419120442448, 40.42383076503529, 40.42054328405352, 40.41660041016907, 40.41085137447616, 40.407680732339834, 40.40228148793435, 40.39709397860359, 40.39073735199169, 40.38600255387437, 40.38302206156557, 40.37898198071986, 40.37196307951516, 40.36247433129888, 40.35022043595382, 40.337270614936024, 40.32914235552676, 40.31780343962375, 40.30377193218753, 40.29185930739587, 40.28041384436074, 40.26941722301326, 40.258851841718624, 40.2494851028277, 40.238720981148184, 40.230143687769825, 40.22268707256317, 40.214738559913634, 40.20631743991702, 40.198618716783024, 40.193967002399376, 40.18792908073666, 40.18055931286464, 40.17269424177191, 40.16631407542791, 40.159399797960155, 40.15236451176564, 40.1461933544415, 40.14026420328693, 40.135155803158035, 40.1306398893087, 40.127673619139735, 40.126196222310725, 40.12732578222011, 40.13213653585854, 40.13891549523664, 40.14444822091363, 40.14937182009349, 40.149592533031004, 40.14725557095136, 40.14481417601209, 40.14305675734495, 40.14195649235103, 40.13952682598432, 40.13680028378886, 40.136533605993215, 40.13823817046407, 40.14105235985764, 40.14336403202009, 40.14401642292127, 40.14150597496357, 40.14125083869049, 40.14277041364381, 40.14148529938327, 40.141819209211384, 40.1423361029678, 40.14479351069456, 40.210880039686934, 40.260257293032545, 40.302600144286174, 40.35132170725535, 40.3975443854022, 40.44195440950407, 40.47913266795489, 40.507009818231175, 40.532617276339764, 40.5548675792284, 40.572715909454736, 40.58515842280945, 40.59750515132672, 40.612504949313916, 40.62299495130161, 40.63425005125056, 40.646632402181915, 40.663627209939484, 40.68054378994186, 40.69660089621865, 40.713596939504185, 40.72973039285696, 40.74464292647041, 40.75818634111863, 40.77119864146692, 40.782132028076056, 40.793813125014246, 40.80542829658231, 40.81815659867712, 40.833523006572136, 40.84554171219676, 40.84728517446356, 40.84641124605322, 40.85008139326682, 40.862235064119105, 40.87430427729091, 40.87862959975009, 40.88456569387754, 40.88968076470587, 40.89577171510957, 40.90181988314449, 40.9056700838055, 40.91093792365626, 40.91874427959131, 40.92702881764655, 40.939302197346684, 40.94678054254877, 40.95200483499784, 40.958788959115566, 40.961973705816916, 40.96503356049077, 40.97032636204015, 40.975019445881706, 40.97639123231772, 40.98084647810918, 40.98395053779117, 40.988893653956225, 40.9938390008599, 40.9999629616105, 41.00525853174342, 41.011522903047606, 41.02009063233986, 41.027145901659864, 41.03353233688889, 41.04143302955991, 41.04921996957717, 41.05768193155454, 41.06777283619946, 41.078644489681835, 41.0902662744002, 41.10182445971784, 41.11351761816028, 41.12122280960497, 41.123723875894974, 41.125734704291254, 41.12982353941709, 41.13571281238112, 41.14058681973872], "overall_ema_200": [38.32, 38.31542288557215, 38.31173708571571, 38.30798845799715, 38.30258558776833, 38.29808224858655, 38.296011778451366, 38.29615096473543, 38.29877632827041, 38.30426114092443, 38.31217894051722, 38.320465717228494, 38.32862028720633, 38.33445491121423, 38.34252003647578, 38.35135068287901, 38.35959594971604, 38.36915220892285, 38.37854372923207, 38.384727373717325, 38.39005346950123, 38.39602308672013, 38.402430817200525, 38.408774789168675, 38.41495613455008, 38.42202124763914, 38.42916531482681, 38.4368353116942, 38.44422998520969, 38.451899338590685, 38.45864660885346, 38.466321766974325, 38.47352254541239, 38.48075117680133, 38.48760937404708, 38.49519535042472, 38.50360136683841, 38.51053070647186, 38.51808761486518, 38.5259673400904, 38.53466418247756, 38.543772001557386, 38.554182230397615, 38.563941611189684, 38.575146172272376, 38.586438250160214, 38.596473690457124, 38.60655852935805, 38.6163937678719, 38.62513611844034, 38.63384123168969, 38.64176320948383, 38.64881034172777, 38.65598635822799, 38.66336460341975, 38.670992816321046, 38.677848609193475, 38.68393966780847, 38.6903681288253, 38.69742914246883, 38.704220892295005, 38.71223859485924, 38.72047502675119, 38.72882850907207, 38.73719837465345, 38.74618147540317, 38.75537369952851, 38.76477296619987, 38.77358119539192, 38.78170476558703, 38.790127603740395, 38.79719101066836, 38.80418413494032, 38.81110767588619, 38.81750063433509, 38.82339615041136, 38.82813847727294, 38.83084356705132, 38.83680532260305, 38.84041919999008, 38.8428030885474, 38.84556126677081, 38.845107920832795, 38.84585311565038, 38.848083432907586, 38.85088857287866, 38.854810079616186, 38.85933933255533, 38.863624513325924, 38.86955859777044, 38.8770256763996, 38.883950794047365, 38.89217018913147, 38.90080531162767, 38.91084704982043, 38.92088837270779, 38.93112828939727, 38.9408683064182, 38.949715387946384, 38.957180906474285, 38.96447263874818, 38.97159231398451, 38.97744711683043, 38.98354217039431, 38.98888005924611, 38.993617571094404, 38.99766117735217, 39.00106753379643, 39.00294745883328, 39.004460419441905, 39.00690359934796, 39.009322469006186, 39.012612792697674, 39.016268386800185, 39.02043487051362, 39.02356487180204, 39.025718455167194, 39.027651604867025, 39.029466016758896, 39.0312623748011, 39.03413538599712, 39.03787533240511, 39.04088154800307, 39.04465387090852, 39.04818965328754, 39.051590751264776, 39.05426149005817, 39.05680615184863, 39.0598230060591, 39.063655612963984, 39.06779834318325, 39.07309388205705, 39.0782372265142, 39.083229890926994, 39.088172877086926, 39.09331543552388, 39.098954087906726, 39.104437131808155, 39.109865618058826, 39.1158371044463, 39.12135116310853, 39.12661135054029, 39.13191870028616, 39.137471748044504, 39.14267103413361, 39.14801759100791, 39.15355970453022, 39.158499408962754, 39.16294220091338, 39.16753979095404, 39.17204188258634, 39.17719569469991, 39.18140270271285, 39.18661262606894, 39.191422450685174, 39.19712968998184, 39.205914469186006, 39.21406457397023, 39.223078856816294, 39.23240145525594, 39.2404372616713, 39.24520903021189, 39.25053033339387, 39.25689321564865, 39.2631927856422, 39.27042469822287, 39.2772861440117, 39.28393006297676, 39.291254141952116, 39.29880385198244, 39.30657694798262, 39.315367227107174, 39.32516456813098, 39.33362064207993, 39.34114680484531, 39.34874733415033, 39.354530942765756, 39.35995849557406, 39.36662557522009, 39.373276067008945, 39.38070615589443, 39.38781355732832, 39.39420347218078, 39.400480054547145, 39.406843437088966, 39.41224798000351, 39.416006706570634, 39.420225545311226, 39.42499942048226, 39.430024301870496, 39.43430266702601, 39.43893647133421, 39.4439221780871, 39.44746524099171, 39.45097304953906, 39.454943466956585, 39.45758084539483, 39.46009247877399, 39.46257912077623, 39.46613554743518, 39.47000484547065, 39.4739848967595, 39.477776091816615, 39.481280807320935, 39.484750650034165, 39.487887459486565, 39.49101594247675, 39.49399090822325, 39.49778204346481, 39.50148570472387, 39.50555052358234, 39.50952514523824, 39.51331096468861, 39.51755563170663, 39.522157068207065, 39.52711072921993, 39.531816095098335, 39.536474641415765, 39.541584346476306, 39.546095945018834, 39.550612403277356, 39.55423815050843, 39.55792732314019, 39.561629538830346, 39.564618299638006, 39.568005182228674, 39.57101010578859, 39.573985129611586, 39.57832358603336, 39.58261887373453, 39.586771919767024, 39.591281651908645, 39.594801237461795, 39.59763903609402, 39.605622727277165, 39.61725832203063, 39.629822915841274, 39.64266049876823, 39.65338029480039, 39.66289889883223, 39.67157652172943, 39.67981954141371, 39.68962233204641, 39.69758628894147, 39.70606801740972, 39.71337082320664, 39.72020295431901, 39.72676809905215, 39.73386493388745, 39.741687173351266, 39.748187798492054, 39.75397697462646, 39.76065382065008, 39.76751298661376, 39.77460240963253, 39.78191979859141, 39.78866686527209, 39.79484928452312, 39.800870684677115, 39.80732968283953, 39.814122422313766, 39.82154408975343, 39.8288421585121, 39.835420843502035, 39.84183456645226, 39.84833372499503, 39.855116474000056, 39.86262775286573, 39.87095981502627, 39.879457727314566, 39.88727406833632, 39.89426636616382, 39.9021343625204, 39.90967531413711, 39.91763874384719, 39.92542343296314, 39.93352867243615, 39.942349282660665, 39.95172889178842, 39.96101517147212, 39.96946278170623, 39.97623429631612, 39.98134639287019, 39.98740264766751, 39.99389615366087, 39.99962853024136, 40.00530386824891, 40.01072373025639, 40.01608966328867, 40.020805189027094, 40.02507578416115, 40.029602393273976, 40.03298943413693, 40.03534774822512, 40.03678707411343, 40.03848073506752, 40.04118241929571, 40.044653240994265, 40.0486865420789, 40.052779213301996, 40.056731658940784, 40.060943284224955, 40.065212505277444, 40.06943924651846, 40.07402194058296, 40.07816102575129, 40.08385096579357, 40.08938478702946, 40.09501279909882, 40.10118182597346, 40.10594618591402, 40.11026512933776, 40.113347068349334, 40.115900828863275, 40.11619037285469, 40.116725792030266, 40.11695737618918, 40.11833093463506, 40.11904405966357, 40.12044660633359, 40.12253171472828, 40.124795080750886, 40.12743393566879, 40.12994703083626, 40.13278337878814, 40.13484523571562, 40.13668757167866, 40.13801406350275, 40.1399243713286, 40.141218656191, 40.14250006259706, 40.14342045998415, 40.14467995789475, 40.14632493343809, 40.14765503360288, 40.14817587903967, 40.14799502452186, 40.147019949650996, 40.14575606955497, 40.14559929274348, 40.1445485535122, 40.14271224949716, 40.14129222711411, 40.139886334307, 40.13849443048305, 40.1371163764484, 40.13595103936931, 40.134349536490014, 40.13321173015678, 40.13228425025472, 40.13116699403328, 40.12986184981404, 40.128669194592014, 40.12818492399906, 40.127307462068714, 40.126040721152606, 40.124587579648605, 40.12344740472673, 40.12211956985383, 40.12070544478066, 40.119454644335086, 40.11821628966509, 40.117139510663456, 40.116172948368295, 40.11556426231488, 40.11530989154558, 40.11570481799786, 40.11704108846554, 40.11891132639126, 40.120514198765484, 40.12200161967329, 40.12232996176609, 40.12200827060424, 40.12164002910569, 40.121424705433, 40.121360778015756, 40.120949227985754, 40.120442270493356, 40.12053737227949, 40.12112904021701, 40.12201332837406, 40.12278931515641, 40.123159570727, 40.122730122262055, 40.122852210597756, 40.12342084531818, 40.12328730456875, 40.123553102533236, 40.123866006985644, 40.12467331039872, 40.14164173517088, 40.15485923034331, 40.16665167581254, 40.18036658451092, 40.19379577272474, 40.20709133717524, 40.21886157262624, 40.22852464155534, 40.23779305308216, 40.246372226683334, 40.253970512985, 40.260299164597086, 40.26666434703891, 40.273762214232555, 40.279794431006366, 40.2860651331854, 40.29267145026814, 40.300505565190846, 40.308410982452635, 40.31618798760236, 40.32428561956652, 40.332252926834514, 40.33999170368194, 40.34745447279953, 40.354842985507986, 40.361759970726816, 40.36890663768476, 40.37608169601625, 40.38358337068276, 40.391806421720744, 40.399251133942435, 40.40413420723654, 40.40832192656752, 40.413612255656396, 40.42103899938121, 40.42849134764607, 40.434024767072486, 40.43995486889266, 40.44567671099323, 40.45164012680425, 40.45759395638829, 40.4629910314491, 40.46873241422075, 40.47511318621856, 40.481629472922855, 40.489175448316665, 40.49555181201501, 40.501367216870584, 40.50757251819526, 40.51287030408386, 40.518115375685014, 40.52390527244437, 40.52953805580313, 40.53431877166579, 40.53984793811687, 40.545023580523676, 40.55064523643887, 40.55626070672306, 40.562168560387505, 40.567868375707036, 40.57380998390896, 40.580339237800416, 40.58650501652877, 40.59250994173744, 40.59890287764055, 40.605281953484926, 40.61184631215672, 40.618842866264615, 40.626068310381385, 40.63352036699451, 40.64099777627815, 40.648550037210704, 40.655131628880255, 40.66040395098095, 40.665524309677664, 40.67114098321321, 40.67719928188771, 40.682998294008236], "overall_macd": [0.0, -0.036695156695152775, -0.05824611813215341, -0.07526472190038191, -0.10130192175410713, -0.11376637267365197, -0.10309018609867593, -0.07600097797185867, -0.03396811145685774, 0.0224846256868787, 0.0864007630423771, 0.1390826283432105, 0.17837374641830195, 0.18917591874016892, 0.21383088658505045, 0.23749126439417267, 0.24933354029140986, 0.26693835997965465, 0.277130872727092, 0.2569896120850359, 0.23189899919356094, 0.21518243354704225, 0.2036217917037817, 0.19224383251942356, 0.1803409433291776, 0.17653849802822918, 0.17274412067816058, 0.17258904872949188, 0.16890528525142656, 0.16688632201076814, 0.15662204799588153, 0.1547725792036374, 0.14836889192534386, 0.14245866523236828, 0.13381152277796104, 0.1318935448119447, 0.13606728236207744, 0.12661858919067726, 0.12335686560407311, 0.12258649110626152, 0.1277654114728577, 0.13435555806807997, 0.14915575203222176, 0.15466410055646662, 0.16958187674433844, 0.18093247772634413, 0.17858970097178428, 0.17591556304758882, 0.17061912378450472, 0.15654790642699368, 0.14413828705656329, 0.12718900365172914, 0.10607843683993678, 0.08992538948779583, 0.07843880948839654, 0.07113805524968342, 0.059023355430184665, 0.04327510508235832, 0.033634451902933904, 0.03128198058682585, 0.027486944876628172, 0.03457075513357921, 0.04211994259833318, 0.049149990411486044, 0.0548954695766426, 0.064355369554157, 0.07342673996897986, 0.08209032943963024, 0.08395393566947007, 0.07967096122652606, 0.07845471673445559, 0.06638096715538211, 0.056164998486245565, 0.04752097746642647, 0.03650562222335907, 0.023981276979093025, 0.0051205360956387835, -0.025669167287063033, -0.023174841820100767, -0.03930407580672579, -0.06106567991810152, -0.07422858137382349, -0.10922255167248096, -0.1258221289529402, -0.12542781338687803, -0.11890317511276294, -0.10326246791665739, -0.0846463871457317, -0.07069194908138599, -0.04539212496736411, -0.012289503510878319, 0.010036362342610516, 0.03834253801309728, 0.06407139316218746, 0.09546498174723439, 0.11977089893782278, 0.13984224831577308, 0.15078313744874805, 0.1512549663996623, 0.13953055926548785, 0.12795695755905, 0.11663340115020304, 0.09685986377973421, 0.08265712237803768, 0.06500361133820576, 0.04604426666212191, 0.02548017306504846, 0.004292006593665576, -0.02432313245477502, -0.049257237037402035, -0.06065282054758114, -0.06888978403222268, -0.06737868950843051, -0.06223605203813065, -0.053110212971212434, -0.05333230244333009, -0.06047687621842357, -0.06698072317932713, -0.07211073748568708, -0.07530820467744803, -0.06818020085700738, -0.0546391129537227, -0.04899137612974158, -0.03762643843426616, -0.029888935243398862, -0.024283895019863166, -0.025199787778980465, -0.026427911305020757, -0.023100339579777085, -0.013449389201547035, -0.002942811108042065, 0.014895024276995628, 0.02790307166667816, 0.0369788572663694, 0.0436681040209308, 0.05040562664605375, 0.05949735375525478, 0.06514474845612739, 0.06882695514819659, 0.07571384694228556, 0.07705584083290518, 0.07563368971207751, 0.07445526715629569, 0.0750766709413, 0.0723147887678266, 0.0709222624066399, 0.07101732280848694, 0.06589502172379724, 0.05754113886001022, 0.0519357760595085, 0.046553388953014974, 0.047389941630804344, 0.040325816901088274, 0.04270776115101427, 0.041295235863621826, 0.04729630310724531, 0.07658720988663248, 0.09427567292021166, 0.11463813628930808, 0.13247609891422485, 0.1353693619518168, 0.110566427158453, 0.0946602369111389, 0.0898943016813476, 0.08513587035678682, 0.08841475327508164, 0.08758294070935335, 0.08473655832071358, 0.08752373384732692, 0.09110315930153945, 0.09526250221522048, 0.10621056287733666, 0.12235265527213102, 0.12363375153275058, 0.11644790100722702, 0.11068750072647049, 0.09095285662358066, 0.07206157868970564, 0.06680987570801022, 0.06233278789376584, 0.06489537963025782, 0.0641692577186177, 0.05768390000757506, 0.05154655251308071, 0.04734724547309099, 0.03633813317140522, 0.014535117742212833, 0.0012759447678618585, -0.004340512061247637, -0.006298243057713648, -0.013344348618396396, -0.015521846153191632, -0.013860092413750635, -0.023568289997797365, -0.030905843204692474, -0.032313831122287695, -0.04341907714180593, -0.05242268496744629, -0.058879384147445535, -0.05449213268850173, -0.04764181165727166, -0.040535243195108706, -0.03570206000458853, -0.03350281892934248, -0.03139796829854902, -0.031784219590100804, -0.031541149011232505, -0.03197246238662643, -0.025165400645001057, -0.019944307820139784, -0.012435539278492058, -0.006809745813910695, -0.00352105012726156, 0.0030763160104498866, 0.011408995280618228, 0.020998313850917327, 0.026676574111398565, 0.030821346975180575, 0.03770603970918529, 0.038282866897262124, 0.03869738544180734, 0.03180052805713984, 0.02683232893173937, 0.02303294410208423, 0.014369232977962554, 0.0108478726046215, 0.00517332675537574, 0.0006685022096064586, 0.008299554178478274, 0.01418371678453667, 0.017834457096576273, 0.023682365237391423, 0.020415827567234146, 0.01243873021805797, 0.0475285971927093, 0.10439355169201292, 0.15613226474199138, 0.1980798916074491, 0.2127331047743155, 0.21301430477942063, 0.20482419874605284, 0.19328124730969876, 0.19519738225488936, 0.18051404202955723, 0.1717391852486827, 0.15413222697024764, 0.13539022573248616, 0.11756797147803155, 0.10705118570627548, 0.10397334858359386, 0.09040554629564923, 0.07356005394701981, 0.06710207499641996, 0.06327201086137535, 0.061943362198746854, 0.06258965327846511, 0.058394130297863, 0.05045297548061001, 0.04285858950719046, 0.04040875902082064, 0.04121976067370525, 0.04696946555077375, 0.050540095120545914, 0.04757645623508466, 0.04391461430221, 0.04174177957641945, 0.04235574918354956, 0.04873585928392288, 0.06035861381516128, 0.07077121507109041, 0.07333640163830779, 0.06852751474210095, 0.07155727555285551, 0.07112125025583538, 0.07395774040482905, 0.07453951769644362, 0.07733675611355295, 0.08502876050172858, 0.09527145612777588, 0.1022106455085563, 0.10049963268143358, 0.08525026784329981, 0.059567713991839355, 0.04674442862113892, 0.0401535990159374, 0.0289482071712186, 0.01983915991770857, 0.010880913096087852, 0.0037383446393093323, -0.0066866117828325855, -0.01796899517017181, -0.02421053206713708, -0.03759965035317947, -0.05563842222567672, -0.0763167942371723, -0.08949424473920686, -0.09058205644605266, -0.08402029004604117, -0.07313548400561842, -0.06297632845821965, -0.05509691794719629, -0.04590254312577713, -0.037378146406709334, -0.030273526226167746, -0.021171347723161205, -0.016989625560150046, -0.0007562007821704242, 0.011173191289273632, 0.02158883247014387, 0.034289533310193576, 0.03308023016994355, 0.028564904573798344, 0.01512908076401942, 0.00044142301259597616, -0.029019749562017694, -0.04977685343601479, -0.06786544646053017, -0.07209023647732948, -0.07976390117450904, -0.07928299572444786, -0.07241866244335426, -0.06461989804997614, -0.05458246272126388, -0.046894073643535705, -0.03754397879752247, -0.03577346028515649, -0.03557406874087832, -0.0390010517903292, -0.03645522880297847, -0.03883151872681623, -0.04025075990672633, -0.04369602567552988, -0.04310532477443729, -0.03896041295991637, -0.037662144011676446, -0.04259754988969888, -0.0515629242968032, -0.0643812327434432, -0.07608354012763385, -0.07561003690865675, -0.08155689294041935, -0.09166845372951826, -0.09535507880668348, -0.09715679271264577, -0.09746119200976722, -0.0965890126327551, -0.0932095101278847, -0.09308927870522865, -0.0883444902264543, -0.08202484694277956, -0.07773424497474224, -0.07508224349010106, -0.07135110564897218, -0.06203068590850336, -0.05721234353737259, -0.05597617964504309, -0.05596521158529555, -0.05292567579392227, -0.05153657309932669, -0.050658654200717024, -0.048196938206643836, -0.04571899048243466, -0.04205998311466175, -0.037916202605842386, -0.031445534656135976, -0.02322554655130915, -0.011335521152346928, 0.005687553119230415, 0.02334736853862296, 0.03492303738813263, 0.0427965894794724, 0.039303827277770154, 0.03093424062654293, 0.02362548481004012, 0.01882659652292773, 0.016048816850421588, 0.010897578453437973, 0.0059397981885283, 0.006774132189654836, 0.011339218575834309, 0.017179793737930993, 0.020762241016065275, 0.020141511777957533, 0.013043886172283692, 0.0117218845020588, 0.014142289068090008, 0.010293406160357677, 0.010351479025693777, 0.010677872535289623, 0.014800512777433994, 0.14749146438849436, 0.22105284853518725, 0.2657969204616748, 0.31417706888884567, 0.3473047969284977, 0.3693016801854512, 0.37115904820517187, 0.352430102372125, 0.331346967005814, 0.30626648240821197, 0.27594682658492786, 0.23947476773095389, 0.2089684564609655, 0.1890678598082829, 0.16334439679198454, 0.14372237423742718, 0.12990201611933117, 0.12796410572915562, 0.12618410065731211, 0.12295265394110544, 0.12221060703876674, 0.11983765739120145, 0.1154162563010388, 0.10904146905032519, 0.1028043397906444, 0.09355525743858806, 0.0876358310096137, 0.08279712561927255, 0.08125344332633944, 0.08549980684810521, 0.08226832747799762, 0.058855990906224065, 0.03465708343938445, 0.024476662108504854, 0.03377146975971357, 0.04146658720998175, 0.03223322809312634, 0.028253437011898086, 0.0236168093897291, 0.022108148894986357, 0.021073065613975928, 0.01603335004492834, 0.015093021892027991, 0.019768342890273516, 0.024801505006955438, 0.037237156180921716, 0.0377809038963548, 0.03378776146375628, 0.033863928942906796, 0.026757063817534288, 0.02088408329119318, 0.020831074807119876, 0.019754431979905007, 0.012304020283615102, 0.012708352769031706, 0.01048715055368632, 0.012615984709150041, 0.014538963210320333, 0.01867190689972631, 0.020500601734461554, 0.02409287715501307, 0.03181796043714513, 0.03511461588112752, 0.036499578227491725, 0.04075845666720568, 0.04402956135168523, 0.048084933268562224, 0.054702846499523616, 0.06165758938418264, 0.06879697381649663, 0.0744042183282474, 0.07914602849182728, 0.07477968570270122, 0.06053506174310286, 0.047887164774827795, 0.04181958550025655, 0.04057781158997642, 0.037547045003975654], "overall_signal": [0.0, -0.0073390313390305556, -0.01752044869765513, -0.029069303338200486, -0.04351582702138182, -0.057565936151835854, -0.06667078614120386, -0.06853682450733482, -0.06162308189723941, -0.04480154038041579, -0.018561079695857217, 0.012967661911956328, 0.046048878813225454, 0.07467428679861415, 0.10250560675590142, 0.12950273828355569, 0.15346889868512653, 0.17616279094403214, 0.19635640730064413, 0.2084830482575225, 0.2131662384447302, 0.21356947746519264, 0.21157994031291044, 0.20771271875421307, 0.202238363669206, 0.19709839054101064, 0.19222753656844063, 0.1882998390006509, 0.18442092825080603, 0.18091400700279847, 0.1760556152014151, 0.17179900800185957, 0.16711298478655642, 0.1621821208757188, 0.15650800125616726, 0.15158510996732277, 0.1484815444462737, 0.14410895339515442, 0.13995853583693818, 0.13648412689080286, 0.13474038380721381, 0.13466341865938705, 0.137561885333954, 0.14098232837845653, 0.14670223805163293, 0.15354828598657516, 0.158556568983617, 0.16202836779641136, 0.16374651899403006, 0.1623067964806228, 0.1586730945958109, 0.15237627640699453, 0.143116708493583, 0.13247844469242556, 0.12167051765161976, 0.1115640251712325, 0.10105589122302293, 0.08949973399489002, 0.0783266775764988, 0.06891773817856421, 0.060631579518177006, 0.05541941464125745, 0.0527595202326726, 0.05203761426843529, 0.05260918533007676, 0.05495842217489281, 0.05865208573371022, 0.06333973447489422, 0.0674625747138094, 0.06990425201635272, 0.07161434495997329, 0.07056766939905507, 0.06768713521649317, 0.06365390366647983, 0.05822424737785568, 0.051375653298103154, 0.04212462985761028, 0.028565870428675616, 0.01821772797892034, 0.006713367221791115, -0.006842442206187413, -0.02031967003971463, -0.038100246366267895, -0.05564462288360236, -0.06960126098425751, -0.0794616438099586, -0.08422180863129836, -0.08430672433418503, -0.08158376928362522, -0.074345440420373, -0.061934253038474066, -0.047540129962257156, -0.03036359636718627, -0.011476598461311525, 0.00991171758039766, 0.031883553851882684, 0.05347529274466077, 0.07293686168547824, 0.08860048262831505, 0.09878649795574962, 0.10462058987640971, 0.10702315213116839, 0.10499049446088157, 0.1005238200443128, 0.0934197783030914, 0.0839446759748975, 0.07225177539292771, 0.05865982163307529, 0.04206323081550523, 0.02379913724492378, 0.006908745686422798, -0.0082509602573063, -0.02007650610753114, -0.028508415293651043, -0.03342877482916332, -0.03740948035199668, -0.04202295952528206, -0.04701451225609108, -0.052033757302010285, -0.05668864677709784, -0.05898695759307975, -0.058117388665208346, -0.056292186158114994, -0.05255903661334523, -0.048025016339355964, -0.043276792075457406, -0.03966139121616202, -0.037014695233933775, -0.03423182410310244, -0.03007533712279136, -0.024648831919841505, -0.016740060680474077, -0.00781143421104363, 0.0011466240844389764, 0.00965092007173734, 0.01780186138660062, 0.026140959860331454, 0.033941717579490646, 0.040918765093231835, 0.047877781463042585, 0.05371339333701511, 0.05809745261202759, 0.06136901552088121, 0.06411054660496497, 0.0657513950375373, 0.06678556851135782, 0.06763191937078364, 0.06728453984138637, 0.06533585964511114, 0.06265584292799062, 0.05943535213299549, 0.057026270032557266, 0.053686179406263475, 0.05149049575521364, 0.04945144377689528, 0.04902041564296529, 0.05453377449169873, 0.06248215417740133, 0.07291335059978268, 0.08482590026267112, 0.09493459260050026, 0.0980609595120908, 0.09738081499190043, 0.09588351232978988, 0.09373398393518928, 0.09267013780316777, 0.09165269838440489, 0.09026947037166663, 0.0897203230667987, 0.08999689031374686, 0.09105001269404159, 0.0940821227307006, 0.09973622923898669, 0.10451573369773948, 0.10690216715963699, 0.1076592338730037, 0.1043179584231191, 0.09786668247643641, 0.09165532112275118, 0.08579081447695412, 0.08161172750761486, 0.07812323354981544, 0.07403536684136737, 0.06953760397571004, 0.06509953227518624, 0.05934725245443004, 0.0503848255119866, 0.04056304936316165, 0.031582337078279794, 0.02400622105108111, 0.01653610711718561, 0.010124516463110161, 0.005327594687738002, -0.00045158224936907125, -0.006542434440433752, -0.011696713776804542, -0.01804118644980482, -0.024917486153333113, -0.0317098657521556, -0.036266319139424824, -0.038541417642994194, -0.038940182753417096, -0.038292558203651385, -0.037334610348789606, -0.03614728193874149, -0.03527466946901335, -0.034527965377457184, -0.034016864779291035, -0.03224657195243304, -0.029786119125974387, -0.026316003156477925, -0.02241475168796448, -0.018636011375823897, -0.01429354589856914, -0.009153037662731667, -0.003122767360001869, 0.0028371009342782185, 0.00843395014245869, 0.01428836805580401, 0.019087267824095634, 0.023009291347637975, 0.02476753868953835, 0.025180496737978553, 0.024750986210799693, 0.022674635564232267, 0.020309282972310116, 0.01728209172892324, 0.013959373825059886, 0.012827409895743564, 0.013098671273502187, 0.014045828438117006, 0.01597313579797189, 0.01686167415182434, 0.015977085365071066, 0.022287387730598712, 0.03870862052288156, 0.062193349366703524, 0.08937065781485265, 0.11404314720674522, 0.13383737872128032, 0.14803474272623485, 0.15708404364292763, 0.16470671136532, 0.16786817749816746, 0.1686423790482705, 0.16574034863266593, 0.15967032405262999, 0.1512498535377103, 0.14241011997142336, 0.13472276569385747, 0.12585932181421583, 0.11539946824077663, 0.1057399895919053, 0.0972463938457993, 0.09018578751638881, 0.08466656066880407, 0.07941207459461586, 0.07362025477181469, 0.06746792171888985, 0.06205608917927601, 0.05788882347816186, 0.05570495189268425, 0.05467198053825659, 0.0532528756776222, 0.051385223402539766, 0.04945653463731571, 0.04803637754656249, 0.048176273894034574, 0.05061274187825992, 0.05464443651682602, 0.05838282954112238, 0.060411766581318097, 0.06264086837562559, 0.06433694475166755, 0.06626110388229986, 0.06791678664512862, 0.0698007805388135, 0.07284637653139653, 0.0773313924506724, 0.08230724306224918, 0.08594572098608606, 0.08580663035752882, 0.08055884708439093, 0.07379596339174053, 0.06706749051657991, 0.05944363384750766, 0.05152273906154784, 0.04339437386845585, 0.03546316802262654, 0.02703321206153472, 0.018032770615193414, 0.009584110078727316, 0.00014735799234595962, -0.011009798051258577, -0.024071197288441322, -0.03715580677859443, -0.04784105671208608, -0.0550769033788771, -0.05868861950422537, -0.05954616129502423, -0.058656312625458645, -0.05610555872552234, -0.052360076261759744, -0.04794276625464135, -0.042588482548345324, -0.03746871115070627, -0.030126209076999103, -0.021866329003744557, -0.013175296708966874, -0.003682330705134785, 0.003670181469880882, 0.008649126090664375, 0.009945117025335385, 0.008044378222787503, 0.0006315526658264639, -0.009450128554541788, -0.021133192135739463, -0.03132460100405747, -0.04101246103814779, -0.048666567975407804, -0.053416986868997096, -0.05565756910519291, -0.0554425478284071, -0.05373285299143283, -0.05049507815265076, -0.04755075457915191, -0.045155417411497194, -0.0439245442872636, -0.04243068119040657, -0.041710848697688506, -0.041418830939496075, -0.041874269886702835, -0.04212048086424973, -0.04148846728338306, -0.04072320262904174, -0.04109807208117317, -0.043191042524299186, -0.047429080568127994, -0.05315997248002917, -0.05764998536575469, -0.06243136688068762, -0.06827878425045375, -0.0736940431616997, -0.07838659307188892, -0.08220151285946459, -0.0850790128141227, -0.08670511227687511, -0.08798194556254582, -0.08805445449532752, -0.08684853298481793, -0.08502567538280278, -0.08303698900426244, -0.08069981233320439, -0.07696598704826418, -0.07301525834608587, -0.06960744260587731, -0.06687899640176097, -0.06408833228019323, -0.06157798044401992, -0.059394115195359344, -0.057154679797616244, -0.054867541934579926, -0.05230603017059629, -0.049428064657645515, -0.04583155865734361, -0.04131035623613672, -0.03531538921937876, -0.027114800751656926, -0.01702236689360095, -0.0066332860372542365, 0.0032526890660910905, 0.010462916708426903, 0.01455718149205011, 0.016370842155648112, 0.016861993029104037, 0.016699357793367547, 0.015539001925381633, 0.013619161178010966, 0.012250155380339741, 0.012067968019438656, 0.013090333163137124, 0.014624714733722755, 0.01572807414256971, 0.015191236548512508, 0.014497366139221767, 0.014426350724995417, 0.01359976181206787, 0.012950105254793053, 0.012495658710892367, 0.012956629524200694, 0.03986359649705943, 0.076101446904685, 0.11404054161608296, 0.1540678470706355, 0.19271523704220794, 0.22803252567085658, 0.25665783017771965, 0.27581228461660073, 0.2869192210944434, 0.2907886733571971, 0.2878203040027433, 0.2781511967483854, 0.26431464869090143, 0.24926529091437774, 0.23208111208989912, 0.21440936451940473, 0.19750789483939005, 0.18359913701734315, 0.17211612974533694, 0.16228343458449065, 0.15426886907534587, 0.147382626738517, 0.14098935265102136, 0.13459977593088213, 0.1282406887028346, 0.12130360244998528, 0.11457004816191096, 0.10821546365338329, 0.10282305958797452, 0.09935840904000066, 0.09594039272760006, 0.08852351236332487, 0.0777502265785368, 0.06709551368453041, 0.06043070489956705, 0.05663788136164999, 0.05175695070794526, 0.04705624796873583, 0.04236836025293449, 0.03831631798134486, 0.03486766750787108, 0.03110080401528253, 0.027899247590631625, 0.026273066650560006, 0.025978754321839097, 0.02823043469365562, 0.03014052853419546, 0.030869975120107626, 0.03146876588466746, 0.030526425471240827, 0.0285979570352313, 0.02704458058960902, 0.025586550867668218, 0.022930044750857595, 0.02088570635449242, 0.0188059951943312, 0.017567993097294968, 0.01696218711990004, 0.017304131075865297, 0.01794342520758455, 0.019173315597070254, 0.02170224456508523, 0.02438471882829369, 0.0268076907081333, 0.02959784389994778, 0.03248418739029527, 0.03560433656594866, 0.03942403855266366, 0.043870748718967456, 0.0488559937384733, 0.053965638656428117, 0.05900171662350795, 0.0621573104393466, 0.06183286070009785, 0.05904372151504385, 0.055598894312086394, 0.052594677767664404, 0.049585151214926654], "overall_upper_bb": [null, 38.740538238691634, 38.53119024458027, 38.42868264809312, 38.387315048275575, 38.33505906047206, 38.338078688506194, 38.43057863246297, 38.609059140605005, 38.85615732447908, 39.118130794390055, 39.303330948016374, 39.43031784852635, 39.46782764645808, 39.54623640015846, 39.62564032435787, 39.67745698960237, 39.74530107888086, 39.798531743422444, 39.79782659766965, 39.82301859630563, 39.81933376282757, 39.815062764997265, 39.79246738137365, 39.70973215401144, 39.60386555057803, 39.50377564004378, 39.415813662267674, 39.35341023645337, 39.34718295851147, 39.34856836478321, 39.35788604095668, 39.36216267705291, 39.3561050674418, 39.35774540567314, 39.36063831789559, 39.38546537452084, 39.367078651408036, 39.358831318150855, 39.375612631453905, 39.39466924723834, 39.4292221020538, 39.50174758260848, 39.542363773384224, 39.6145315215299, 39.68394042311752, 39.71607749838801, 39.74841264507077, 39.77229722744584, 39.78079305938824, 39.78003672079784, 39.77927993736967, 39.77160688606376, 39.76336820921201, 39.74905535760451, 39.74234998001383, 39.741625955102585, 39.730542099675645, 39.72518402180212, 39.72061105384962, 39.721087042632774, 39.7242476403307, 39.71795629887124, 39.72074503957853, 39.698005881104066, 39.68073156464494, 39.696234459031245, 39.71553086621353, 39.72519875858166, 39.73488766055825, 39.74948302929766, 39.75147288161059, 39.75000659469675, 39.748806521543024, 39.747511250323775, 39.748094795371486, 39.75430316729999, 39.79004694134078, 39.78637528865027, 39.8040921727925, 39.83680269681593, 39.850392572154306, 39.90832549925919, 39.91968367902466, 39.905579628908896, 39.873175864755915, 39.829656007727685, 39.77737336331953, 39.72972878031122, 39.707826826920254, 39.706019358251716, 39.71887394596175, 39.76060394582141, 39.81104834441617, 39.89936484057931, 39.98332763573756, 40.06977776186497, 40.13572558652468, 40.1788494138681, 40.203435914116895, 40.21710043202839, 40.22690554763106, 40.17678925832222, 40.130923511695805, 40.09511688768819, 40.06051544699874, 40.04331967957903, 40.03977605715885, 40.05557601954423, 40.08754484970089, 40.09824944550562, 40.107059130947384, 40.09672688722847, 40.07635687272071, 40.026648523591895, 39.96831631348976, 39.89494054171726, 39.818278614627715, 39.749628863971914, 39.70406526626386, 39.65047119347744, 39.5962934328222, 39.56359884642838, 39.52579854315897, 39.50147962536973, 39.48779649505482, 39.478921658992185, 39.47675621226538, 39.47763436324432, 39.483668263168695, 39.504305076833255, 39.55286906111019, 39.59087615999883, 39.61998727486379, 39.64246331552389, 39.67225139111281, 39.70538922883264, 39.72744868652861, 39.74115737123949, 39.75898664538616, 39.77517741206434, 39.7900981414899, 39.79887979704012, 39.81491309399216, 39.8223798271588, 39.82844558017749, 39.8223083714861, 39.795260475267064, 39.76302093578065, 39.74240969279058, 39.72149842765808, 39.72617697944036, 39.72529767758943, 39.72894154857992, 39.72537707337112, 39.744106472880155, 39.88775471322076, 39.955950121098034, 40.03871294009661, 40.115947671502084, 40.15406413938043, 40.15422092279355, 40.15645315917321, 40.16706700346482, 40.17596105060903, 40.19600244434431, 40.210111557939285, 40.218427281957176, 40.22927528610604, 40.24110710022716, 40.25090795929863, 40.281556886673044, 40.31592028509545, 40.327596215562636, 40.31439515572212, 40.30993363772985, 40.30488090056877, 40.30393735861378, 40.295417701845764, 40.280832006103985, 40.28920941018712, 40.27429718701876, 40.257141663865276, 40.252100078651296, 40.2457048756921, 40.24740990854462, 40.2687714999966, 40.277867065415954, 40.279875235559345, 40.27802300882749, 40.2765125433883, 40.25353040533527, 40.19384296392413, 40.17028229775512, 40.15969519450795, 40.13830985946361, 40.150400895019104, 40.161176781258895, 40.15609361120096, 40.13982279501988, 40.1023335135676, 40.06650992588462, 40.0424202587572, 40.01533114690942, 39.978427917452926, 39.96144394140103, 39.961371771114656, 39.96006755337815, 39.9564128699437, 39.94593995024255, 39.953477317934684, 39.95435354555066, 39.94425245716981, 39.96113825987184, 39.98504636952745, 40.01437945016567, 40.02976113766303, 40.038535650044615, 40.05279460767548, 40.063515521784545, 40.074629163194196, 40.075764368459986, 40.07702264623404, 40.07684721930954, 40.07511163350795, 40.06934466357826, 40.06292113441025, 40.05288539939256, 40.06048766977366, 40.066020374663324, 40.0710720217645, 40.08146981954566, 40.079882077452844, 40.082373768177334, 40.212963357491795, 40.44328908395617, 40.63558521929916, 40.7965419095077, 40.88130424250507, 40.9369652999489, 40.9755379136301, 41.00363956231893, 41.05006887414078, 41.06741369996967, 41.08177809760975, 41.08271458499666, 41.0724186373043, 41.05461098860956, 41.04848705436564, 41.04255567226625, 41.02327089884514, 41.00374489011292, 40.96153168411858, 40.87966542518084, 40.87848731073138, 40.847367788630336, 40.78154720378152, 40.67886085708576, 40.63158834498277, 40.609578926324296, 40.60395569042857, 40.61287938135244, 40.58212417681018, 40.58212417681018, 40.571361232142415, 40.57536675019844, 40.58317790972271, 40.60497207416405, 40.651169360563046, 40.692710993551934, 40.71363122011167, 40.7105478079447, 40.730664658386516, 40.74410621255468, 40.76567930397223, 40.78305162206657, 40.8037395744257, 40.83284094311944, 40.86903957919123, 40.90175041606024, 40.91594660993423, 40.91572568472009, 40.92040539550784, 40.914539686596896, 40.90607754298182, 40.89926485909949, 40.89599879320821, 40.89908493433996, 40.89915407311919, 40.90041860616235, 40.907921714614936, 40.91252795133799, 40.9230909665122, 40.944444542852665, 40.96564646998138, 40.972047844679246, 40.955807101483806, 40.917171068512566, 40.85658634683439, 40.78533964669841, 40.72416425016648, 40.7000859970618, 40.7000859970618, 40.687031769695544, 40.66735998380086, 40.65629977064274, 40.67313285903547, 40.68982007656388, 40.70879430320256, 40.74591671376479, 40.757492878761745, 40.76238917670332, 40.76225150838456, 40.7560686076053, 40.76236469393654, 40.768055358868295, 40.78742757285666, 40.79244581952223, 40.7998930254001, 40.79897957952852, 40.7957303964463, 40.78987928018754, 40.783623263109504, 40.77672088913314, 40.766629199473165, 40.75786340979963, 40.72229454926879, 40.684097883341906, 40.636883270842, 40.55835971682945, 40.51019492428479, 40.46502002172208, 40.44689665319591, 40.43942667466151, 40.43241902753876, 40.42924924270992, 40.43107735422727, 40.45663806687747, 40.47972041233803, 40.48255117699685, 40.48742034675417, 40.49576848365624, 40.48412229765053, 40.46847023252766, 40.439418741065055, 40.42047655567687, 40.39990252126596, 40.38737679723875, 40.356994057654134, 40.33517514317738, 40.31045859696969, 40.290124326937004, 40.25777348294812, 40.208152667877535, 40.15320080280461, 40.11514355775611, 40.09535761079683, 40.09204621437185, 40.091511050957955, 40.0632404297907, 40.059173004628256, 40.056683359626696, 40.05705411975857, 40.05816184336332, 40.06475564325154, 40.0793364627647, 40.111524392782975, 40.168645456875446, 40.22883244934663, 40.26799052898899, 40.2990570814635, 40.30649634172162, 40.307798840095764, 40.30802435046745, 40.309917683941734, 40.3116401012319, 40.30977865949294, 40.30892216380033, 40.30888021017468, 40.31093406018474, 40.31576753107186, 40.31638744090777, 40.31238356152278, 40.30728613199671, 40.304591185017706, 40.30594448942937, 40.30551130185817, 40.29414751888317, 40.267374471638576, 40.25008579934446, 40.98363117939781, 41.23062931320427, 41.3979899707821, 41.59003907161771, 41.750206483423575, 41.88868753640837, 41.98257259752639, 42.033682611393715, 42.074399397860724, 42.10282638314541, 42.117889106063224, 42.118761674544565, 42.11219262844352, 42.09529900435954, 42.069589233022626, 42.04075317736425, 41.991812722819965, 41.93562913909227, 41.853756359465144, 41.74224114307731, 41.61840960210217, 41.57722289872372, 41.55566665851491, 41.485492856082864, 41.406885890209985, 41.30544566719622, 41.235317086470786, 41.21923532328542, 41.21397669017824, 41.233872926427274, 41.244271012340185, 41.244271012340185, 41.25520938368737, 41.25667312277179, 41.26148162853377, 41.26738760327269, 41.26512687216202, 41.26360076903661, 41.26086598000796, 41.25855988006719, 41.252213549582166, 41.24535699551555, 41.240164282112374, 41.24223283203059, 41.246724773799194, 41.273311443058866, 41.27780183089071, 41.277114754675914, 41.27655719389274, 41.25698337531026, 41.248230914069964, 41.244090996214304, 41.21884758831153, 41.21132580467731, 41.20243194802127, 41.18903582917788, 41.18929355882083, 41.19252530985083, 41.19879645780013, 41.203296457800135, 41.21171247212278, 41.22790608092698, 41.23774098609597, 41.2459397973254, 41.26116001685913, 41.26116001685913, 41.28147225913724, 41.311524187003435, 41.34453519801082, 41.376712904276886, 41.40468867974069, 41.43456189975431, 41.44338026635667, 41.43119357282466, 41.427061047534835, 41.418842445134324, 41.417802508458536, 41.413569064043244], "overall_lower_bb": [null, 37.43946176130837, 37.552143088753056, 37.60131735190688, 37.54268495172442, 37.5566076061946, 37.59477845435095, 37.58817136753703, 37.53205197050611, 37.44084267552092, 37.35186920560996, 37.318335718650296, 37.31891292070441, 37.35860092497048, 37.37776359984154, 37.39435967564213, 37.421366539809405, 37.43914336556358, 37.46178404605125, 37.49947340233036, 37.534281403694365, 37.65096623717244, 37.76473723500274, 37.89783261862636, 38.10706784598856, 38.340434449421984, 38.545524359956225, 38.72248633773233, 38.84688976354663, 38.889617041488535, 38.89123163521679, 38.89041395904332, 38.89113732294709, 38.9256949325582, 38.92655459432686, 38.92566168210442, 38.91683462547916, 38.923221348591966, 38.927168681849146, 38.94138736854609, 38.970330752761654, 38.9817778979462, 38.96425241739153, 38.97313622661578, 38.96696847847009, 38.95605957688248, 38.969422501611994, 38.97808735492923, 38.99570277255416, 39.015206940611755, 39.05296327920216, 39.07372006263032, 39.09739311393624, 39.122631790787985, 39.159694642395486, 39.18440001998617, 39.18712404489742, 39.20720790032436, 39.21856597819787, 39.232138946150386, 39.229662957367225, 39.2325023596693, 39.23379370112875, 39.23350496042147, 39.244244118895935, 39.25451843535506, 39.24651554096876, 39.23621913378646, 39.23205124141834, 39.231862339441754, 39.23008697070234, 39.23509711838941, 39.25156340530324, 39.26576347845697, 39.272668749676235, 39.270085204628515, 39.25787683270001, 39.20313305865921, 39.21680471134973, 39.17908782720749, 39.11637730318407, 39.063787427845696, 38.93185450074081, 38.85649632097534, 38.8206003710911, 38.80200413524408, 38.80302399227231, 38.81630663668047, 38.82795121968877, 38.836853173079746, 38.83784064174829, 38.83228605403826, 38.8115560541786, 38.787111655583836, 38.74443515942069, 38.71147236426244, 38.69002223813503, 38.70507441347532, 38.70195058613189, 38.72736408588311, 38.77469956797161, 38.82089445236893, 38.94701074167778, 39.05987648830419, 39.14068311231182, 39.20878455300127, 39.241480320420976, 39.24802394284114, 39.222223980455766, 39.159755150299105, 39.11205055449437, 39.07094086905261, 39.04427311277152, 39.026643127279286, 39.028851476408114, 39.02868368651024, 39.03105945828274, 39.038721385372284, 39.04537113602809, 39.04193473373615, 39.05852880652256, 39.0857065671778, 39.09640115357162, 39.11720145684103, 39.12952037463027, 39.135703504945184, 39.13657834100781, 39.13574378773463, 39.15186563675569, 39.17483173683131, 39.177194923166745, 39.163630938889824, 39.150623840001174, 39.14151272513621, 39.133536684476105, 39.13074860888719, 39.13961077116736, 39.160551313471395, 39.1908426287605, 39.22301335461384, 39.24182258793566, 39.2509018585101, 39.274120202959885, 39.285086906007834, 39.30362017284121, 39.326554419822514, 39.3711916285139, 39.43223952473293, 39.48897906421933, 39.527590307209415, 39.562501572341915, 39.56682302055963, 39.56870232241058, 39.57755845142008, 39.59012292662888, 39.587393527119836, 39.485745286779235, 39.45504987890197, 39.41928705990339, 39.387052328497916, 39.38593586061956, 39.39277907720645, 39.40254684082679, 39.41193299653517, 39.42603894939097, 39.43699755565569, 39.44838844206072, 39.469572718042826, 39.500224713893964, 39.530892899772844, 39.56709204070138, 39.58644311332695, 39.62207971490455, 39.65740378443736, 39.712604844277884, 39.75106636227016, 39.74111909943124, 39.72956264138621, 39.729082298154225, 39.731167993896015, 39.73079058981289, 39.78320281298123, 39.825358336134734, 39.84389992134871, 39.865295124307906, 39.85959009145538, 39.8212285000034, 39.80163293458404, 39.78762476444065, 39.777476991172506, 39.75698745661169, 39.75096959466474, 39.77465703607586, 39.760717702244875, 39.742304805492054, 39.73819014053638, 39.70509910498089, 39.675323218741106, 39.648406388799046, 39.643177204980105, 39.65416648643239, 39.66749007411539, 39.6740797412428, 39.68166885309057, 39.697572082547076, 39.69955605859896, 39.70085822888534, 39.697162446621846, 39.6983171300563, 39.70279004975745, 39.70025268206531, 39.69987645444934, 39.70497754283019, 39.70208174012816, 39.69617363047254, 39.68384054983432, 39.69645886233697, 39.71668434995538, 39.73642539232452, 39.74320447821545, 39.7465908368058, 39.74995563154002, 39.75569735376595, 39.76587278069047, 39.770808366492055, 39.787075336421736, 39.80026886558975, 39.81830460060744, 39.82420233022635, 39.83266962533668, 39.8366179782355, 39.839720180454336, 39.84680792254715, 39.83832623182266, 39.7497366425082, 39.59491091604382, 39.49061478070084, 39.42165809049229, 39.403895757494936, 39.40973470005111, 39.42466208636991, 39.45506043768106, 39.48263112585923, 39.52128630003032, 39.57572190239025, 39.62828541500334, 39.69158136269569, 39.76038901139044, 39.80951294563437, 39.86644432773375, 39.925229101154855, 39.97375510988709, 40.06396831588141, 40.20283457481917, 40.21201268926861, 40.21663221136967, 40.24045279621847, 40.29213914291423, 40.307411655017226, 40.31342107367569, 40.314544309571424, 40.31162061864755, 40.331375823189816, 40.331375823189816, 40.33513876785759, 40.336633249801565, 40.34182209027729, 40.343027925835955, 40.32283063943696, 40.301789006448054, 40.30786877988833, 40.336952192055286, 40.34283534161348, 40.35039378744532, 40.35182069602778, 40.353448377933425, 40.360760425574306, 40.37265905688056, 40.38496042080876, 40.39574958393976, 40.41355339006578, 40.42277431527991, 40.411594604492166, 40.42746031340312, 40.451922457018185, 40.46623514090051, 40.473501206791795, 40.46441506566004, 40.449345926880795, 40.424581393837656, 40.395578285385064, 40.37997204866201, 40.3379090334878, 40.27755545714734, 40.20335353001862, 40.14765215532076, 40.120892898516196, 40.11652893148743, 40.13361365316561, 40.16236035330159, 40.187535749833515, 40.1946140029382, 40.1946140029382, 40.19766823030445, 40.20634001619914, 40.209400229357264, 40.20056714096453, 40.19287992343612, 40.18440569679745, 40.16978328623521, 40.17120712123826, 40.17231082329667, 40.17744849161544, 40.19363139239471, 40.183835306063465, 40.174444641131714, 40.13807242714334, 40.11955418047778, 40.08610697459989, 40.06702042047149, 40.0582696035537, 40.05112071981245, 40.047376736890484, 40.043279110866855, 40.041870800526844, 40.03563659020036, 40.03820545073122, 40.039402116658096, 40.054116729158004, 40.08814028317055, 40.10530507571521, 40.119979978277925, 40.123103346804086, 40.12457332533848, 40.145080972461244, 40.15125075729008, 40.14842264577274, 40.10236193312253, 40.06227958766197, 40.046448823003146, 40.012579653245844, 39.965231516343756, 39.93787770234947, 39.91552976747234, 39.90308125893495, 39.88802344432314, 39.87859747873405, 39.861623202761244, 39.86100594234587, 39.85982485682263, 39.85954140303031, 39.856375673063, 39.86272651705189, 39.88934733212246, 39.920299197195384, 39.93835644224389, 39.94314238920317, 39.94245378562816, 39.93998894904205, 39.953259570209305, 39.952826995371744, 39.95881664037331, 39.95944588024144, 39.96033815663668, 39.959244356748464, 39.9536635372353, 39.93497560721702, 39.90535454312455, 39.87366755065336, 39.858509471011004, 39.8524429185365, 39.86050365827838, 39.86720115990423, 39.86747564953255, 39.871582316058266, 39.88135989876811, 39.89322134050706, 39.90007783619967, 39.91411978982532, 39.93206593981525, 39.948732468928135, 39.96861255909223, 39.98761643847722, 39.998713868003286, 40.0094088149823, 40.017055510570636, 40.01298869814183, 40.01435248111684, 40.02612552836142, 40.03591420065554, 39.458368820602196, 39.34287068679573, 39.3005100292179, 39.25446092838229, 39.23729351657642, 39.24031246359162, 39.27742740247361, 39.338317388606285, 39.40060060213927, 39.464173616854595, 39.52911089393678, 39.59723832545543, 39.67780737155647, 39.78470099564047, 39.88491076697737, 39.98674682263575, 40.11968727718004, 40.268870860907725, 40.44474364053486, 40.64475885692269, 40.698590397897824, 40.70527710127628, 40.703833341485094, 40.72850714391715, 40.76311410979, 40.81655433280378, 40.85568291352921, 40.861764676714586, 40.86402330982176, 40.855127073572724, 40.85772898765982, 40.85772898765982, 40.83929061631264, 40.833826877228205, 40.857018371466225, 40.87711239672732, 40.882833127837976, 40.879359230963395, 40.87409401999205, 40.87190011993281, 40.87024645041784, 40.86460300448445, 40.86279571788762, 40.8627271679694, 40.8622352262008, 40.854648556941136, 40.85515816910929, 40.85484524532409, 40.85490280610726, 40.85747662468973, 40.856229085930025, 40.8813690037857, 40.93311241168847, 40.9476341953227, 40.94952805197873, 40.95192417082211, 40.964206441179165, 40.96947469014918, 40.97670354219987, 40.981203542199864, 40.98428752787722, 40.991093919073016, 40.99725901390403, 40.99706020267461, 40.99233998314087, 40.99233998314087, 40.98552774086277, 40.97897581299656, 40.96796480198918, 40.96928709572312, 40.975811320259325, 40.97593810024569, 40.989119733643335, 41.01880642717534, 41.03143895246515, 41.05665755486567, 41.07469749154146, 41.09343093595675]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7940_VLO.json b/7940_VLO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f391f60d7c71592073ea526f231271b03267733
--- /dev/null
+++ b/7940_VLO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "input_window": [[131.57, 133.52, 131.885, 130.79, 130.73, 131.03, 130.3183, 129.16, 128.75, 127.57, 128.06, 128.64, 128.32, 128.93, 129.58, 129.3, 129.05, 128.855, 128.17, 128.02, 128.16, 128.1004, 127.81, 128.16, 128.01, 128.255, 128.49, 128.365, 128.175, 128.39, 128.42, 128.56, 128.84, 128.61, 128.78, 128.58, 128.46, 128.24, 128.1, 128.2, 128.08, 127.97, 127.65, 127.74, 127.43, 127.145, 126.84, 126.86, 127.425, 127.09, 127.35, 127.195, 127.28, 127.41, 127.5, 127.2, 127.06, 126.98, 127.28, 127.27, 127.2, 127.12, 127.15, 127.34, 127.36, 127.525, 127.81, 127.97, 127.71, 127.865, 127.4416, 127.415, 127.61, 127.3, 127.275, 127.29, 126.92, 126.7, 127.89, 127.68, 126.905, 125.26, 124.94, 124.54, 124.3, 124.2, 123.91, 123.81, 124.16, 123.92, 123.87, 123.61, 123.14, 123.33, 123.085, 123.4672, 122.84, 123, 122.91, 123.52, 122.975, 122.93, 123.33, 123.53, 123.36, 123.19, 122.96, 122.89, 122.93, 123.105, 123.27, 123.17, 123.18, 123.28, 123.275, 123.355, 123.4, 123.43, 123.34, 123.13, 123.17, 123.03, 122.94, 122.88, 123.05, 122.51, 122.36, 122.73, 123.02, 122.69, 122.67, 122.62, 122.33, 122.47, 122.27, 122.08, 121.91, 121.62, 121.59, 121.19, 121.13, 120.9468, 120.89, 120.8576, 121.02, 121.54, 121.47, 121.78, 121.34, 121.3, 121.1362, 120.85, 120.9, 120.92, 120.8, 120.87, 120, 122.65, 121.03, 120.32, 121.11, 120.67, 120.94, 120.4, 120.95, 120.73, 120.05, 119.94, 119.44, 119.79, 119.26, 119.535, 119.28, 119.41, 119.42, 119.56, 119.14, 118.67, 118.36, 118.8, 118.52, 119.18, 119.11, 118.93, 119.13, 118.9, 118.92, 119.03, 119.48, 119.54, 118.98, 119.12, 119.265, 118.97, 118.76, 118.93, 118.61, 118.35, 118.25, 118.34, 118.14, 118.09, 117.94, 118.2, 118.11, 118.3, 118.68, 118.89, 118.54, 118.3, 118.3, 118.46, 118.21, 118.26, 118.4, 118.455, 118.23, 117.9, 117.91, 118.27, 118.33, 118.43, 118.13, 118.5, 118.48, 118, 117.81, 117.93, 117.765, 117.79, 118.06, 118.29, 118.24, 118.66, 118.45, 119.17, 119.7025, 120.3096, 119.25, 118.7, 118.98, 119.63, 119.87, 119.68, 120.28, 120.8, 121.59, 120.63, 119.95, 120.04, 120.13, 120.36, 120.28, 119.665, 119.138, 118.62, 118.58, 118.625, 119.23, 119.546, 119.45, 119.7225, 119.45, 119.03, 119.38, 119.63, 119.9768, 120.295, 120.14, 120.11, 119.7, 119.86, 119.49, 119.13, 119.3, 119.385, 119.145, 119.24, 119.275, 119.25, 119.41, 119.59, 119.38, 119.36, 119.61, 119.16, 119.16, 119.065, 118.855, 118.79, 119.03, 119.49, 119.32, 119.41, 119.51, 119.9075, 120.15, 120.16, 120.15, 120.175, 120.29, 120.56, 120.355, 120.31, 119.905, 119.92, 119.79, 119.885, 120.085, 120.02, 120.07, 120.1, 121.99, 119.9, 120.65, 120.5, 120.4, 120.8, 120.69, 120.145, 120.365, 119.86, 119.485, 119.67, 119.6, 119.09, 119.1456, 119.56, 119.51, 118.97, 118.5416, 118.315, 118.1875, 118.35, 118.43, 118.14, 118.16, 117.9299, 118.07, 118.22, 118.37, 118.285, 118.35, 118.25, 118.65, 118.645, 118.14, 118.1585, 118.02, 117.965, 118.03, 117.97, 117.905, 117.71, 117.94, 118, 118.14, 117.81, 117.7, 117.795, 118.01, 117.825, 118.09, 118.02, 118.08, 117.89, 117.755, 117.68, 117.86, 117.92, 117.78, 117.45, 117.35, 117.31, 117.34, 117.25, 117.18, 117.36, 117.35, 117.15, 117.24, 117.17, 117.15, 117.23, 117.12, 116.52, 116.75, 116.96, 116.65, 116.85], [132.9899, 133.52, 132.21, 131.31, 130.73, 131.1, 130.49, 129.16, 128.77, 127.615, 128.3, 128.6443, 128.51, 129.06, 129.61, 129.45, 129.16, 128.855, 128.32, 128.19, 128.38, 128.18, 128.05, 128.25, 128.28, 128.34, 128.57, 128.45, 128.33, 128.5, 128.5, 128.71, 128.8999, 128.71, 128.83, 128.61, 128.49, 128.26, 128.12, 128.2129, 128.21, 128.04, 127.82, 127.74, 127.43, 127.21, 126.91, 126.92, 127.45, 127.17, 127.37, 127.195, 127.3559, 127.42, 127.52, 127.21, 127.06, 127.15, 127.38, 127.29, 127.2, 127.2, 127.2, 127.4, 127.42, 127.632, 127.83, 128.05, 127.74, 127.865, 127.49, 127.54, 127.62, 127.32, 127.275, 127.32, 126.975, 127.13, 128.5, 127.76, 126.905, 125.49, 125.025, 124.58, 124.71, 124.475, 124.1, 123.96, 124.23, 124.06, 124, 123.75, 123.145, 123.37, 123.32, 123.5852, 122.92, 123.13, 123.26, 123.7192, 122.98, 123.1, 123.39, 123.53, 123.36, 123.24, 122.96, 122.89, 122.93, 123.22, 123.27, 123.2, 123.215, 123.33, 123.38, 123.505, 123.51, 123.5, 123.3404, 123.21, 123.24, 123.09, 123.01, 122.92, 123.05, 122.51, 122.49, 122.76, 123.146, 122.7, 122.67, 122.64, 122.53, 122.49, 122.29, 122.09, 121.93, 121.62, 121.63, 121.19, 121.1499, 120.9468, 120.89, 120.89, 121.115, 121.57, 121.49, 121.78, 121.49, 121.3, 121.18, 120.88, 120.91, 120.95, 120.88, 120.88, 121.11, 122.65, 121.12, 120.41, 121.33, 120.88, 121.19, 120.65, 120.95, 120.89, 120.06, 120, 119.45, 119.8, 119.35, 119.605, 119.37, 119.41, 119.4396, 119.64, 119.17, 118.67, 118.45, 118.85, 118.69, 119.22, 119.18, 118.9346, 119.15, 119.03, 118.93, 119.26, 119.5, 119.56, 119.14, 119.205, 119.265, 118.97, 118.87, 118.93, 118.65, 118.35, 118.37, 118.38, 118.25, 118.09, 117.97, 118.27, 118.19, 118.46, 118.79, 118.89, 118.59, 118.3, 118.4859, 118.5, 118.21, 118.26, 118.42, 118.52, 118.3, 117.93, 118.11, 118.35, 118.33, 118.43, 118.25, 118.54, 118.495, 118.03, 117.89, 118.01, 117.83, 117.82, 118.11, 118.37, 118.31, 118.73, 118.7899, 119.2, 119.75, 120.3096, 119.31, 119.1499, 119.205, 119.9, 119.93, 119.69, 120.645, 120.8292, 121.59, 120.65, 120.16, 120.23, 120.16, 120.57, 120.38, 119.74, 119.16, 118.86, 118.69, 118.83, 119.4099, 119.69, 119.54, 119.74, 119.545, 119.14, 119.68, 119.66, 120.1736, 120.39, 120.16, 120.13, 119.82, 119.95, 119.49, 119.19, 119.38, 119.385, 119.145, 119.25, 119.3, 119.25, 119.41, 119.59, 119.41, 119.44, 119.71, 119.25, 119.185, 119.065, 118.89, 118.94, 119.11, 119.525, 119.3865, 119.55, 119.57, 120.02, 120.17, 120.175, 120.22, 120.175, 120.395, 120.6, 120.355, 120.31, 119.91, 119.94, 119.89, 119.9036, 120.14, 120.1, 120.12, 120.255, 122.74, 120.43, 120.824, 120.75, 120.78, 120.87, 120.82, 120.7, 120.3957, 120.03, 119.84, 119.67, 119.65, 119.12, 119.185, 119.59, 119.61, 119.06, 118.575, 118.315, 118.25, 118.45, 118.43, 118.165, 118.23, 117.9299, 118.14, 118.43, 118.38, 118.34, 118.4, 118.35, 118.65, 118.68, 118.17, 118.1585, 118.12, 117.98, 118.03, 118.07, 117.99, 117.75, 118.04, 118.01, 118.24, 117.85, 117.76, 117.86, 118.04, 117.86, 118.13, 118.07, 118.08, 117.89, 117.87, 117.68, 117.8815, 117.97, 117.795, 117.52, 117.45, 117.31, 117.37, 117.3, 117.24, 117.47, 117.36, 117.15, 117.25, 117.2, 117.155, 117.25, 117.17, 116.6099, 116.82, 116.96, 116.65, 116.9], [131.57, 132.59, 131.73, 130.68, 129.79, 130.77, 130.185, 128.77, 128.34, 127.3712, 128.04, 128.43, 128.25, 128.76, 129.13, 129.3, 128.81, 128.73, 128.14, 127.94, 128.16, 127.98, 127.81, 128.11, 127.98, 128.23, 128.47, 128.365, 128.15, 128.39, 128.38, 128.56, 128.84, 128.57, 128.78, 128.57, 128.4255, 128.195, 128.04, 128.1, 128.06, 127.93, 127.64, 127.67, 127.34, 127, 126.83, 126.83, 127.385, 127.07, 127.27, 127.13, 127.28, 127.34, 127.41, 127.16, 126.98, 126.965, 127.26, 127.21, 127.17, 127.11, 127.15, 127.31, 127.31, 127.525, 127.71, 127.94, 127.64, 127.77, 127.4416, 127.415, 127.57, 127.26, 127.17, 127.21, 126.78, 126.7, 127.52, 127.3801, 126.03, 125.09, 124.7, 124.175, 124.3, 124.085, 123.65, 123.75, 124.06, 123.88, 123.72, 123.57, 122.78, 123.11, 123.0784, 123.295, 122.59, 122.84, 122.91, 123.4, 122.92, 122.81, 123.26, 123.36, 123.08, 123.07, 122.82, 122.78, 122.71, 123.105, 123.1, 123.04, 123.1509, 123.26, 123.275, 123.305, 123.36, 123.3301, 123.23, 123.09, 123.13, 122.98, 122.92, 122.81, 122.85, 122.3483, 122.33, 122.71, 123.02, 122.63, 122.57, 122.57, 122.33, 122.43, 122.21, 121.92, 121.77, 121.52, 121.53, 121.0879, 121.06, 120.87, 120.76, 120.77, 121.01, 121.38, 121.3, 121.68, 121.335, 121.13, 120.94, 120.77, 120.79, 120.72, 120.69, 120.78, 119.66, 121.63, 120.375, 120.08, 121.005, 120.51, 120.85, 120.3, 120.72, 120.6, 119.84, 119.91, 119.34, 119.56, 119.2109, 119.46, 119.2, 119.22, 119.28, 119.48, 119.0872, 118.42, 118.36, 118.69, 118.52, 119.16, 119.11, 118.84, 118.98, 118.9, 118.87, 119.03, 119.44, 119.35, 118.98, 119.1, 119.075, 118.88, 118.76, 118.69, 118.43, 118.28, 118.17, 118.27, 118.125, 117.965, 117.86, 118.15, 118.11, 118.3, 118.665, 118.7, 118.51, 118.16, 118.3, 118.405, 118.118, 118.1, 118.26, 118.37, 118.1704, 117.83, 117.91, 118.24, 118.22, 118.3, 118.065, 118.46, 118.26, 117.9, 117.76, 117.89, 117.72, 117.72, 117.96, 118.16, 118.1, 118.57, 118.35, 118.92, 119.39, 119.89, 119.12, 118.7, 118.88, 119.58, 119.67, 119.49, 120.28, 120.62, 121.11, 120.0862, 119.905, 120.04, 120.09, 120.36, 120.27, 119.58, 118.995, 118.43, 118.555, 118.565, 119.22, 119.546, 119.45, 119.56, 119.42, 119.02, 119.38, 119.5616, 119.96, 120.28, 120.09, 119.94, 119.7, 119.8, 119.415, 119.12, 119.28, 119.2054, 119, 119.17, 119.12, 119.14, 119.33, 119.32, 119.28, 119.32, 119.55, 119.15, 119.08, 118.95, 118.82, 118.77, 119.01, 119.42, 119.28, 119.39, 119.51, 119.9075, 120.1193, 120.11, 120.15, 120.07, 120.24, 120.51, 120.29, 120.19, 119.72, 119.78, 119.77, 119.77, 120.02, 119.92, 119.8375, 120.02, 121.89, 119.72, 120.46, 120.34, 120.2073, 120.67, 120.42, 120.11, 120.01, 119.75, 119.485, 119.3554, 119.26, 118.92, 119.04, 119.45, 119.48, 118.8, 118.455, 118.15, 118.07, 118.3, 118.28, 118.03, 118.16, 117.65, 118.0001, 118.21, 118.15, 118.23, 118.2, 118.25, 118.56, 118.4003, 118.065, 118.04, 118.01, 117.92, 117.93, 117.95, 117.9, 117.691, 117.94, 117.935, 118.02, 117.71, 117.65, 117.76, 117.95, 117.78, 118.06, 117.9212, 118.03, 117.79, 117.74, 117.56, 117.84, 117.87, 117.68, 117.43, 117.35, 117.245, 117.285, 117.24, 117.18, 117.345, 117.23, 117.0901, 117.17, 117.09, 117.07, 117.16, 117.105, 116.49, 116.71, 116.66, 116.55, 116.75], [132.88, 133.17, 131.935, 131.31, 129.79, 130.885, 130.38, 128.9599, 128.445, 127.41, 128.3, 128.47, 128.47, 128.79, 129.35, 129.435, 128.865, 128.76, 128.28, 128.19, 128.27, 128.18, 128.015, 128.23, 128.235, 128.335, 128.48, 128.402, 128.33, 128.475, 128.5, 128.71, 128.87, 128.705, 128.81, 128.57, 128.475, 128.195, 128.0825, 128.12, 128.21, 127.98, 127.8, 127.72, 127.36, 127.06, 126.89, 126.9037, 127.41, 127.12, 127.315, 127.14, 127.3559, 127.34, 127.43, 127.21, 126.98, 127.15, 127.38, 127.21, 127.17, 127.15, 127.2, 127.39, 127.42, 127.5925, 127.75, 127.94, 127.73, 127.775, 127.47, 127.54, 127.6, 127.26, 127.17, 127.32, 126.81, 127.12, 127.66, 127.5, 126.06, 125.09, 124.99, 124.33, 124.49, 124.475, 123.93, 123.83, 124.22, 124.02, 123.905, 123.75, 123.025, 123.11, 123.1009, 123.295, 122.745, 122.905, 123.21, 123.43, 122.92, 123.1, 123.36, 123.44, 123.11, 123.1, 122.95, 122.805, 122.71, 123.215, 123.14, 123.12, 123.1825, 123.27, 123.3, 123.505, 123.41, 123.38, 123.23, 123.12, 123.19, 123.09, 123.01, 122.9119, 122.85, 122.41, 122.36, 122.71, 123.146, 122.63, 122.62, 122.59, 122.4311, 122.44, 122.25, 121.945, 121.79, 121.57, 121.63, 121.0879, 121.105, 120.9, 120.76, 120.79, 121.115, 121.38, 121.365, 121.69, 121.4, 121.1399, 120.95, 120.82, 120.82, 120.74, 120.75, 120.87, 121.04, 121.77, 120.58, 120.18, 121.22, 120.836, 121.1711, 120.6, 120.72, 120.6, 119.935, 119.92, 119.408, 119.6, 119.2109, 119.545, 119.26, 119.235, 119.37, 119.585, 119.17, 118.43, 118.425, 118.69, 118.69, 119.22, 119.12, 118.9346, 119, 118.98, 118.92, 119.26, 119.48, 119.35, 119.114, 119.191, 119.1, 118.88, 118.86, 118.69, 118.51, 118.35, 118.28, 118.27, 118.18, 117.99, 117.87, 118.19, 118.145, 118.44, 118.79, 118.7, 118.525, 118.22, 118.32, 118.495, 118.16, 118.18, 118.26, 118.39, 118.19, 117.83, 118.07, 118.35, 118.22, 118.355, 118.22, 118.46, 118.28, 117.9, 117.85, 117.9, 117.83, 117.755, 117.97, 118.26, 118.3, 118.59, 118.4398, 118.92, 119.4415, 119.89, 119.19, 119.1499, 119.155, 119.865, 119.75, 119.665, 120.645, 120.656, 121.195, 120.0862, 120.13, 120.22, 120.14, 120.44, 120.27, 119.74, 119.1, 118.86, 118.565, 118.83, 119.36, 119.56, 119.52, 119.65, 119.48, 119.11, 119.6, 119.66, 120.12, 120.29, 120.12, 120.0399, 119.73, 119.95, 119.415, 119.12, 119.35, 119.255, 119.04, 119.17, 119.21, 119.17, 119.41, 119.32, 119.39, 119.42, 119.55, 119.19, 119.09, 118.99, 118.83, 118.905, 119.065, 119.47, 119.34, 119.51, 119.57, 120.02, 120.16, 120.14, 120.17, 120.155, 120.395, 120.58, 120.31, 120.22, 119.75, 119.83, 119.855, 119.77, 120.085, 119.92, 120.02, 120.22, 122.004, 120.245, 120.62, 120.52, 120.67, 120.87, 120.555, 120.7, 120.075, 119.79, 119.84, 119.49, 119.2925, 119.01, 119.115, 119.45, 119.5, 118.8, 118.545, 118.15, 118.24, 118.41, 118.28, 118.03, 118.18, 117.6604, 118.11, 118.34, 118.155, 118.23, 118.2, 118.35, 118.56, 118.42, 118.065, 118.14, 118.04, 117.98, 118.005, 118.065, 117.96, 117.72, 118.04, 117.955, 118.04, 117.71, 117.67, 117.86, 118.01, 117.82, 118.11, 118, 118.03, 117.79, 117.85, 117.61, 117.84, 117.93, 117.68, 117.46, 117.4054, 117.26, 117.36, 117.3, 117.24, 117.465, 117.24, 117.14, 117.18, 117.09, 117.08, 117.19, 117.165, 116.59, 116.77, 116.81, 116.58, 116.83], [51465, 40215, 8901, 7200, 53410, 9974, 14291, 33402, 33606, 15949, 17690, 23089, 11925, 15796, 13579, 9693, 13507, 9350, 9962, 13251, 9454, 7347, 25064, 12074, 15719, 7525, 8501, 4548, 4835, 2130, 5920, 2901, 5168, 14205, 3193, 5197, 6485, 6027, 7861, 6406, 3556, 25605, 10699, 9060, 10574, 7806, 12223, 16651, 8089, 5452, 9843, 5133, 3898, 10625, 7169, 5633, 7568, 7787, 3684, 5867, 3183, 7193, 2916, 5681, 5034, 7466, 8197, 19169, 20442, 8093, 10073, 9258, 15032, 14368, 15719, 20051, 36585, 45559, 76859, 10709, 22076, 26591, 47818, 20846, 28377, 11898, 23253, 15063, 6115, 4688, 13272, 5461, 34875, 4888, 7785, 7387, 12757, 9667, 3606, 11727, 3536, 8177, 2882, 6194, 7234, 11623, 6805, 8505, 10811, 5985, 10050, 7630, 3987, 5123, 6699, 11752, 13314, 7754, 3495, 5728, 6929, 7745, 2225, 5592, 9590, 19042, 17664, 5263, 2134, 3722, 7773, 2558, 7326, 7320, 4597, 16282, 11361, 12965, 12309, 6411, 7520, 6412, 9991, 8129, 4501, 10892, 11662, 12627, 14270, 14199, 22896, 24035, 25075, 37318, 36980, 39583, 119742, 22418, 19615, 19037, 14012, 10889, 17633, 11777, 6520, 11171, 18423, 8123, 12823, 14768, 6967, 5960, 14989, 4997, 7978, 11350, 6525, 19344, 15112, 7276, 4835, 10898, 4356, 5418, 6818, 3165, 3387, 3788, 6967, 6907, 5438, 6256, 5788, 4501, 4232, 5463, 11940, 5214, 8443, 4404, 5389, 28404, 8318, 6081, 7187, 16009, 4780, 3863, 6512, 7334, 15670, 6667, 5488, 7591, 9406, 10054, 15496, 6574, 6701, 11886, 8660, 14830, 12189, 7053, 9485, 8569, 10415, 12150, 11550, 14501, 21183, 21030, 20419, 36438, 64861, 14895, 12615, 16662, 11263, 30955, 39541, 6432, 9694, 38028, 18376, 3183, 32656, 47645, 17477, 8389, 9324, 15640, 6187, 7187, 21292, 13083, 6497, 13248, 6158, 6381, 8118, 17686, 7300, 4740, 9148, 9120, 4064, 11650, 9379, 9640, 14496, 8425, 8517, 3458, 36082, 35588, 5026, 4845, 8612, 3032, 7485, 8419, 7524, 6718, 6509, 10284, 8134, 3555, 8666, 7020, 5491, 12620, 8512, 10063, 5193, 6620, 2620, 8935, 5617, 4754, 4207, 2616, 3819, 40302, 10788, 20484, 9336, 8269, 24277, 17061, 17490, 24774, 93084, 11009, 84581, 18274, 24669, 7693, 10506, 16885, 10375, 41874, 5416, 19648, 26788, 8747, 7865, 7818, 16847, 8893, 9334, 16158, 17494, 15074, 11930, 8510, 12726, 20736, 16757, 43238, 13840, 6282, 16475, 2943, 11640, 13507, 4930, 5957, 9808, 4402, 6135, 12133, 5335, 2659, 5216, 7610, 17947, 8404, 9369, 2173, 15307, 10817, 4144, 4656, 6066, 5483, 7527, 13389, 3756, 6397, 3098, 7918, 7237, 5674, 14325, 3701, 3308, 5688, 7887, 8199, 8461, 4196, 4411, 10772, 7242, 21489, 22654, 33006, 27351, 29880]], "output_timestamps": [1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0], "output_window": [[116.97, 117.36, 117.2669, 116.84, 116.335, 116.35, 116.01, 116.505, 116.64, 116.3, 116.27, 116.26, 116.075, 115.425, 115.92, 115.675, 115.39, 115.66, 115.81, 115.66, 115.42, 115.5, 115.69, 115.528, 115.88, 115.73, 115.73, 116, 115.99, 115.8, 115.99, 115.85, 115.93, 115.8, 115.83, 115.47, 115.06, 115.125, 115.185, 115.33, 115.1, 115.08, 115.2584, 115.42, 115.53, 115.53, 115.28, 115.201, 115.18, 115.13, 115.25, 115.25, 115.16, 115.18, 114.8796, 114.98, 114.89, 114.84, 114.93, 115.335, 115.49, 115.44, 115.71, 115.41, 115.31, 115.15, 115.015, 114.99, 114.97, 115.05, 115.16, 115.045, 114.94, 114.895, 114.95, 115.07, 114.87, 114.76], [117.11, 117.51, 117.35, 117.17, 116.4424, 116.38, 116.3365, 116.62, 116.68, 116.43, 116.4118, 116.32, 116.18, 115.54, 116.1, 115.72, 115.605, 115.77, 115.99, 115.77, 115.45, 115.745, 115.69, 115.68, 115.88, 115.76, 115.79, 116, 115.99, 115.805, 116.03, 115.95, 115.9599, 115.82, 115.83, 115.47, 115.12, 115.14, 115.185, 115.45, 115.15, 115.31, 115.41, 115.43, 115.53, 115.55, 115.33, 115.275, 115.21, 115.14, 115.29, 115.31, 115.24, 115.18, 114.8796, 114.98, 114.89, 114.86, 114.95, 115.34, 115.65, 115.58, 115.73, 115.45, 115.33, 115.15, 115.02, 115.01, 114.99, 115.19, 115.18, 115.095, 115.02, 115.03, 114.98, 115.14, 114.9, 114.82], [116.25, 117.12, 116.7, 116.825, 115.92, 116.2275, 115.91, 116.34, 116.57, 116.23, 116.21, 116.2, 116, 115.395, 115.91, 115.51, 115.38, 115.66, 115.8, 115.64, 115.275, 115.47, 115.52, 115.528, 115.74, 115.64, 115.725, 115.91, 115.86, 115.75, 115.93, 115.84, 115.85, 115.71, 115.6, 115.315, 115.05, 115.12, 115.09, 115.33, 115.1, 115.08, 115.2584, 115.4, 115.4, 115.39, 115.16, 115.2, 115.13, 115.07, 115.24, 115.23, 115.16, 115.1, 114.71, 114.92, 114.75, 114.77, 114.8557, 115.28, 115.45, 115.44, 115.57, 115.385, 115.19, 115.0801, 114.945, 114.91, 114.94, 115.05, 115.05, 115.01, 114.88, 114.88, 114.85, 115.02, 114.82, 114.655], [116.32, 117.25, 116.77, 116.88, 115.9201, 116.2275, 116.14, 116.52, 116.67, 116.37, 116.21, 116.27, 116, 115.525, 115.96, 115.54, 115.6, 115.7001, 115.81, 115.7, 115.3599, 115.72, 115.62, 115.68, 115.8, 115.67, 115.725, 116, 115.89, 115.79, 116, 115.9, 115.85, 115.73, 115.69, 115.375, 115.1, 115.12, 115.15, 115.35, 115.15, 115.265, 115.3899, 115.4001, 115.44, 115.42, 115.19, 115.27, 115.21, 115.14, 115.29, 115.31, 115.23, 115.17, 114.7985, 114.97, 114.76, 114.845, 114.95, 115.32, 115.65, 115.5, 115.57, 115.45, 115.23, 115.135, 114.95, 114.95, 114.99, 115.19, 115.08, 115.085, 114.99, 115.005, 114.97, 115.14, 114.83, 114.76], [51584, 13243, 16949, 9667, 20611, 9574, 18244, 6173, 3360, 27805, 7605, 2819, 5483, 13621, 7334, 8341, 6775, 8614, 16956, 12576, 16955, 19264, 13245, 6224, 28144, 21994, 8571, 9882, 13930, 10696, 14717, 3507, 7691, 7487, 18970, 18444, 5695, 2030, 7385, 7511, 1912, 13300, 6022, 5588, 6911, 6304, 9317, 5247, 2673, 5913, 4475, 4471, 5324, 8279, 20704, 3659, 6526, 10463, 8553, 6820, 12377, 7250, 5166, 7573, 9790, 11245, 12406, 24260, 12940, 10029, 13007, 6406, 13355, 13608, 20774, 26338, 19199, 24506]], "text": {"content": "Valero Energy Corporation (VLO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:00:11Z\n\nValero Energy (VLO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this oil refiner have returned -11.7% over the past month versus the Zacks S&P 500 composite's +3.5% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Valero Energy belongs, has lost 2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nValero Energy is expected to post earnings of $7.10 per share for the current quarter, representing a year-over-year change of +187.5%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.7%.\nThe consensus earnings estimate of $27.95 for the current fiscal year indicates a year-over-year change of +894.7%. This estimate has changed +0.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $19.83 indicates a change of -29.1% from what Valero Energy is expected to report a year ago. Over the past month, the estimate has changed +5.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Valero Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Valero Energy, the consensus sales estimate for the current quarter of $40.13 billion indicates a year-over-year change of +11.8%. For the current and next fiscal years, $174.22 billion and $143.86 billion estimates indicate +52.9% and -17.4% changes, respectively.\nLast Reported Results and Surprise History\nValero Energy reported revenues of $44.45 billion in the last reported quarter, representing a year-over-year change of +50.6%. EPS of $7.14 for the same period compares with $1.22 a year ago.\nCompared to the Zacks Consensus Estimate of $39.01 billion, the reported revenues represent a surprise of +13.94%. The EPS surprise was +2%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nValero Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Valero Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670594411000, "published_utc": "2022-12-09T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2027218/valero-energy-corporation-vlo-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.503502485373355, "input_bin_label": "<-4%", "output_percentage_change": -0.6730317338553571, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.63636363636363, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.05849, 129.58849, 129.24199000000002, 128.98998999999998, 128.94599, 128.80099, 128.64949000000001, 128.6295, 128.613, 128.69099999999997, 128.68800000000002, 128.659, 128.6135, 128.5575, 128.446, 128.33599999999998, 128.29749999999999, 128.2617, 128.2667, 128.29519999999997, 128.3182, 128.3712, 128.4567, 128.5042, 128.56170000000003, 128.58520000000001, 128.5847, 128.564, 128.53924999999998, 128.50375000000003, 128.47475, 128.40175000000002, 128.29475, 128.19625000000002, 128.05125, 127.90025, 127.74175, 127.61262000000002, 127.54537, 127.44537, 127.35587000000001, 127.27186999999999, 127.22746, 127.18946000000001, 127.19646, 127.21145999999999, 127.22046, 127.24509, 127.24209, 127.25109, 127.23659, 127.23759, 127.22200000000001, 127.227, 127.226, 127.26424999999999, 127.34124999999999, 127.42024999999998, 127.45525, 127.51175, 127.54175000000001, 127.58075000000001, 127.62075, 127.60774999999998, 127.58275, 127.55550000000001, 127.46149999999997, 127.37950000000001, 127.37250000000002, 127.345, 127.204, 126.95899999999999, 126.69800000000001, 126.40500000000002, 126.13699999999999, 125.8525, 125.56450000000002, 125.2355, 124.8915, 124.5435, 124.328, 124.194, 123.99750000000002, 123.87549999999999, 123.73659, 123.61859, 123.50009, 123.40759, 123.30659, 123.24758999999999, 123.14909, 123.08408999999999, 123.11758999999999, 123.15059000000001, 123.15150000000001, 123.13199999999999, 123.15249999999999, 123.1425, 123.09250000000002, 123.071, 123.093, 123.095, 123.07725, 123.06025, 123.07925, 123.11975, 123.16575, 123.22325000000001, 123.27524999999999, 123.26575, 123.27074999999999, 123.26775, 123.25049999999999, 123.21468999999999, 123.16968999999999, 123.06019, 122.95518999999999, 122.88818999999998, 122.87979, 122.83079000000001, 122.77378999999999, 122.72379000000001, 122.66590000000001, 122.61871, 122.55870999999999, 122.51221000000001, 122.45521000000001, 122.34121, 122.18961000000002, 122.03540000000001, 121.88390000000001, 121.71489999999999, 121.54778999999999, 121.38279, 121.26929, 121.21279, 121.17029, 121.18229000000001, 121.15928999999998, 121.16449, 121.14898999999998, 121.14099000000002, 121.14699, 121.14199, 121.10549, 121.05448999999999, 121.02199, 121.02999, 120.94799, 120.852, 120.87900000000002, 120.8806, 120.91570999999999, 120.90171000000001, 120.89871000000001, 120.87171000000001, 120.76120999999998, 120.57620999999999, 120.45900999999999, 120.40101, 120.20009999999999, 120.07099999999998, 119.87989, 119.74339, 119.60838999999999, 119.50689, 119.43039000000002, 119.28139000000002, 119.18309000000002, 119.09208999999998, 119.03999999999999, 119.00750000000001, 118.99350000000001, 118.96345999999998, 118.92645999999999, 118.86596, 118.84096, 118.92396000000001, 119.02946, 119.09546, 119.13786, 119.13496, 119.13296, 119.12750000000001, 119.1135, 119.0845, 119.0435, 118.95250000000001, 118.83250000000001, 118.7245, 118.63110000000002, 118.51100000000001, 118.388, 118.319, 118.24750000000002, 118.22250000000001, 118.25050000000002, 118.2855, 118.30999999999999, 118.30499999999999, 118.31899999999999, 118.36949999999999, 118.39849999999998, 118.3975, 118.40899999999999, 118.404, 118.34400000000001, 118.25699999999999, 118.2115, 118.22449999999999, 118.2145, 118.20049999999999, 118.2065, 118.2345, 118.2365, 118.1875, 118.15349999999998, 118.1605, 118.1365, 118.077, 118.05199999999999, 118.04250000000002, 118.05050000000001, 118.0635, 118.07948000000002, 118.18148, 118.34063, 118.53962999999999, 118.67563, 118.81512000000001, 118.93362000000002, 119.09412, 119.23912, 119.34662, 119.56714, 119.74074, 119.91608999999998, 119.93571000000001, 120.02971, 120.13672, 120.23521999999998, 120.29271999999999, 120.34471999999998, 120.35221999999999, 120.19772, 120.01812, 119.75512, 119.62949999999998, 119.55250000000001, 119.4865, 119.4245, 119.34549999999999, 119.2665, 119.2035, 119.25349999999999, 119.3335, 119.48899999999999, 119.63500000000002, 119.71099999999998, 119.75899, 119.77999, 119.80999, 119.80349000000001, 119.80449000000002, 119.77949000000001, 119.73898999999999, 119.63099000000003, 119.51898999999999, 119.42799, 119.34100000000001, 119.309, 119.24600000000001, 119.2435, 119.27349999999998, 119.2935, 119.287, 119.29199999999999, 119.274, 119.23600000000002, 119.2095, 119.175, 119.18999999999998, 119.18500000000002, 119.194, 119.196, 119.279, 119.38600000000001, 119.501, 119.63499999999999, 119.75999999999999, 119.893, 120.00399999999999, 120.101, 120.17199999999998, 120.19000000000001, 120.171, 120.1405, 120.10350000000001, 120.095, 120.07149999999999, 120.03399999999999, 119.998, 120.1674, 120.16990000000001, 120.25690000000002, 120.3259, 120.40739999999998, 120.5174, 120.5644, 120.6424, 120.6479, 120.6049, 120.3885, 120.31300000000002, 120.18025, 120.02925, 119.87375000000002, 119.73175, 119.62625, 119.43625, 119.28325, 119.11925000000001, 118.95925, 118.85125000000001, 118.75, 118.652, 118.55850000000001, 118.37953999999999, 118.24053999999998, 118.19454, 118.15554000000002, 118.16354000000001, 118.15953999999999, 118.15353999999999, 118.18154, 118.22054, 118.20903999999999, 118.25699999999999, 118.25, 118.21399999999998, 118.199, 118.18249999999998, 118.1585, 118.09549999999999, 118.0435, 117.997, 117.99450000000002, 117.95150000000001, 117.9145, 117.9025, 117.90299999999999, 117.8785, 117.89349999999999, 117.9215, 117.92050000000002, 117.904, 117.88499999999999, 117.875, 117.89200000000001, 117.899, 117.86599999999999, 117.83, 117.75954000000002, 117.68554000000002, 117.61853999999998, 117.56954, 117.50854, 117.49404, 117.43404000000001, 117.35503999999999, 117.30504, 117.26804, 117.2355, 117.22849999999998, 117.20900000000002, 117.13799999999999, 117.09100000000001, 117.0255, 116.9595, 116.92850000000001], "in_sma_50": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.3149909090909, 130.16124166666665, 130.03114615384615, 129.94249285714287, 129.9029933333333, 129.87374375, 129.81440588235296, 129.75582777777777, 129.67815263157894, 129.603745, 129.54023333333333, 129.47840454545454, 129.41477826086955, 129.3654125, 129.320196, 129.28230384615384, 129.25258888888888, 129.22221071428572, 129.1914448275862, 129.16756333333333, 129.14602903225807, 129.132403125, 129.12445151515152, 129.11211470588233, 129.10348285714286, 129.08866388888887, 129.0720783783784, 129.04899736842106, 129.0242153846154, 129.00161, 128.9823024390244, 128.95843809523808, 128.9314976744186, 128.90396363636364, 128.86965333333333, 128.83031304347827, 128.78902978723403, 128.74975208333333, 128.72241020408163, 128.690362, 128.579062, 128.458462, 128.36688, 128.28748, 128.24028, 128.16678, 128.09877999999998, 128.062582, 128.04128200000002, 128.037282, 128.014682, 127.988282, 127.96288200000001, 127.93488200000002, 127.89628200000001, 127.859432, 127.837132, 127.82073199999999, 127.809732, 127.801432, 127.785432, 127.77263199999999, 127.76433200000001, 127.74493199999999, 127.723632, 127.703332, 127.669932, 127.64429200000001, 127.63089199999999, 127.611392, 127.56259200000001, 127.49019200000001, 127.412592, 127.325092, 127.23869199999999, 127.15679200000001, 127.065892, 126.978592, 126.90134199999999, 126.81934199999999, 126.73324199999999, 126.648642, 126.55314200000001, 126.46094199999999, 126.37576000000001, 126.30046, 126.21756, 126.13758600000001, 126.053586, 125.979786, 125.891886, 125.81108599999999, 125.731168, 125.65316800000001, 125.566768, 125.484568, 125.403968, 125.317068, 125.223668, 125.14376800000002, 125.063168, 124.98256799999999, 124.90221799999999, 124.819818, 124.73741799999999, 124.655668, 124.56886800000001, 124.47766800000001, 124.38766799999999, 124.294568, 124.208968, 124.11996800000001, 124.028168, 123.94120600000001, 123.85480600000001, 123.75660599999999, 123.66760599999999, 123.579406, 123.48912600000001, 123.391726, 123.32292600000001, 123.27292599999998, 123.221748, 123.183948, 123.139148, 123.08854799999999, 123.04574799999999, 123.000548, 122.94874800000001, 122.890106, 122.834106, 122.777106, 122.73180599999999, 122.685406, 122.64568799999999, 122.60738799999999, 122.579788, 122.55548800000001, 122.519288, 122.473486, 122.43408600000001, 122.388486, 122.33768600000002, 122.283686, 122.236486, 122.191886, 122.153686, 122.132986, 122.090386, 122.02968599999998, 121.991286, 121.94560600000001, 121.905378, 121.851978, 121.800378, 121.74227799999998, 121.672778, 121.603578, 121.527138, 121.456738, 121.377156, 121.30625599999999, 121.23125600000002, 121.157718, 121.088118, 121.031618, 120.96781800000001, 120.88221800000001, 120.78779799999998, 120.70899800000001, 120.63039799999999, 120.56299800000001, 120.496776, 120.426668, 120.36166800000001, 120.302368, 120.24496800000001, 120.198768, 120.155768, 120.12101000000001, 120.08118999999999, 120.04701000000001, 120.01380999999999, 119.97561, 119.93051, 119.87671, 119.81961000000001, 119.75281, 119.69040999999999, 119.633012, 119.577612, 119.52101200000001, 119.462012, 119.41101199999999, 119.358912, 119.310312, 119.265312, 119.203912, 119.16281199999999, 119.12361200000001, 119.065612, 119.01879199999999, 118.95857, 118.91017, 118.86097, 118.81676999999999, 118.78187, 118.74007, 118.71331, 118.68831, 118.668492, 118.64469199999999, 118.623892, 118.60839200000001, 118.586592, 118.55289199999999, 118.526492, 118.51589199999998, 118.50399200000001, 118.48529199999999, 118.470892, 118.45169200000001, 118.435292, 118.4284, 118.41719599999999, 118.41599599999999, 118.42642599999999, 118.439026, 118.43322600000002, 118.42922399999999, 118.430044, 118.443524, 118.456524, 118.47222400000001, 118.507924, 118.54724399999999, 118.600944, 118.63566800000001, 118.67266800000002, 118.71166799999999, 118.750868, 118.799868, 118.847868, 118.878868, 118.897968, 118.906368, 118.90186800000001, 118.904468, 118.921168, 118.947968, 118.971968, 118.995068, 119.021468, 119.04006799999999, 119.066868, 119.092268, 119.13086799999999, 119.18006799999999, 119.22106800000002, 119.254866, 119.28506599999999, 119.316966, 119.340866, 119.354066, 119.375466, 119.40256600000001, 119.426366, 119.451766, 119.47936599999998, 119.50766600000001, 119.536466, 119.55766599999998, 119.579466, 119.596066, 119.61827000000001, 119.62367, 119.61664, 119.59863999999999, 119.59143999999998, 119.58654200000001, 119.584742, 119.576842, 119.568642, 119.565542, 119.544042, 119.531322, 119.51062199999998, 119.511698, 119.512498, 119.51119800000001, 119.516298, 119.519098, 119.519898, 119.529498, 119.542498, 119.561898, 119.587698, 119.60649799999999, 119.620998, 119.628198, 119.63819800000002, 119.64959799999998, 119.70007799999999, 119.72277800000002, 119.743178, 119.760378, 119.771378, 119.782978, 119.79167799999999, 119.80488, 119.81178, 119.80858, 119.81707999999999, 119.82447999999998, 119.82333, 119.81843, 119.81993, 119.82553, 119.83133, 119.82393, 119.80663, 119.78323, 119.76023, 119.74003, 119.71463, 119.69143, 119.67323, 119.646638, 119.63223800000002, 119.62093799999998, 119.602738, 119.57793799999999, 119.55513799999999, 119.53193800000001, 119.51173800000001, 119.479738, 119.43783800000001, 119.39783800000001, 119.35523800000001, 119.311738, 119.263938, 119.21363799999999, 119.166638, 119.11663800000001, 119.082438, 119.044938, 119.00863799999999, 118.967438, 118.919138, 118.877938, 118.83773799999999, 118.789738, 118.711858, 118.666958, 118.615158, 118.560558, 118.504158, 118.438958, 118.384658, 118.32925800000001, 118.281358, 118.234758, 118.18606600000001, 118.141466, 118.102816, 118.068616, 118.031116, 117.99141600000002, 117.946216, 117.91301600000001, 117.88571599999999, 117.86451600000001, 117.841316, 117.816916, 117.794616, 117.76581600000002, 117.737616, 117.72060800000001, 117.69000799999999, 117.65980800000001], "in_sma_200": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.3149909090909, 130.16124166666665, 130.03114615384615, 129.94249285714287, 129.9029933333333, 129.87374375, 129.81440588235296, 129.75582777777777, 129.67815263157894, 129.603745, 129.54023333333333, 129.47840454545454, 129.41477826086955, 129.3654125, 129.320196, 129.28230384615384, 129.25258888888888, 129.22221071428572, 129.1914448275862, 129.16756333333333, 129.14602903225807, 129.132403125, 129.12445151515152, 129.11211470588233, 129.10348285714286, 129.08866388888887, 129.0720783783784, 129.04899736842106, 129.0242153846154, 129.00161, 128.9823024390244, 128.95843809523808, 128.9314976744186, 128.90396363636364, 128.86965333333333, 128.83031304347827, 128.78902978723403, 128.74975208333333, 128.72241020408163, 128.690362, 128.66339411764704, 128.63409807692307, 128.60998113207546, 128.58646296296297, 128.56543636363637, 128.54123214285715, 128.51384210526317, 128.4903275862069, 128.47150847457627, 128.45048333333335, 128.4294918032787, 128.4088548387097, 128.38966666666667, 128.374046875, 128.35936923076923, 128.34775, 128.33882835820896, 128.3329632352941, 128.32422463768114, 128.31637857142857, 128.30445774647887, 128.29384027777778, 128.28433561643834, 128.27049324324324, 128.25582, 128.24350657894738, 128.22488961038962, 128.21072435897435, 128.20375316455696, 128.19495625, 128.16859876543208, 128.13105487804876, 128.0932108433735, 128.04841071428572, 128.00654705882354, 127.96548255813953, 127.91909770114943, 127.87263068181818, 127.83158988764046, 127.78923888888887, 127.74655494505494, 127.70311413043478, 127.65281182795698, 127.6044840425532, 127.55707789473684, 127.51268125, 127.46352989690722, 127.41701428571427, 127.37451919191919, 127.335074, 127.29136039603961, 127.25026862745099, 127.2124990291262, 127.176225, 127.13749904761906, 127.09940943396225, 127.06062990654206, 127.02122592592593, 126.9816733944954, 126.94743090909091, 126.91312972972973, 126.8792625, 126.84654778761062, 126.8151745614035, 126.78460782608695, 126.75633534482758, 126.72773418803418, 126.69936355932204, 126.67020924369749, 126.64062416666667, 126.61210661157024, 126.5832368852459, 126.55418617886178, 126.52481290322581, 126.49541439999999, 126.46299047619047, 126.43068346456693, 126.401615625, 126.37637829457364, 126.34755999999999, 126.31910534351147, 126.29085454545455, 126.26183383458647, 126.23331268656717, 126.20380666666668, 126.17249191176472, 126.14050291970801, 126.10738333333332, 126.07517194244603, 126.03954857142858, 126.00455177304966, 125.96860422535211, 125.93218041958043, 125.89647083333332, 125.86349517241379, 125.83278630136986, 125.8023931972789, 125.77460675675677, 125.74524697986577, 125.71454466666667, 125.68299139072849, 125.6509980263158, 125.619422875817, 125.58773831168831, 125.55652709677419, 125.52648525641027, 125.49790891719745, 125.47431455696203, 125.44353270440253, 125.41063562500001, 125.38460683229813, 125.35652901234567, 125.33085153374235, 125.30200487804878, 125.27423515151516, 125.24607710843374, 125.21427425149702, 125.1827607142857, 125.14859053254438, 125.11595176470588, 125.0814192982456, 125.0492308139535, 125.01576705202312, 124.98254425287357, 124.95047257142856, 124.91998693181819, 124.8875011299435, 124.85122303370787, 124.81532234636872, 124.78129277777776, 124.74763922651934, 124.71726758241759, 124.68668142076503, 124.65542010869567, 124.62485027027027, 124.59450161290323, 124.56415668449198, 124.53594308510638, 124.50919206349207, 124.48203842105262, 124.4539335078534, 124.42652239583333, 124.3989238341969, 124.37047577319588, 124.34221692307692, 124.31337908163265, 124.28392030456853, 124.253951010101, 124.2239311557789, 124.19416149999999, 124.12066149999998, 124.0447615, 123.9744365, 123.90883650000002, 123.8506115, 123.7883865, 123.73043650000001, 123.679137, 123.629537, 123.58358700000001, 123.53368700000001, 123.483812, 123.432262, 123.37921200000001, 123.32376199999999, 123.26853700000001, 123.215162, 123.160512, 123.10946200000001, 123.06026200000001, 123.010012, 122.960887, 122.91191199999999, 122.86306200000001, 122.813287, 122.76111200000001, 122.70796200000001, 122.65545200000001, 122.602952, 122.549352, 122.496702, 122.444452, 122.391602, 122.341027, 122.28917600000001, 122.240926, 122.1957585, 122.1542335, 122.109771, 122.06492050000001, 122.01964550000001, 121.97907049999999, 121.9388205, 121.8985455, 121.8649705, 121.83295050000001, 121.80447550000001, 121.770388, 121.73398800000001, 121.699488, 121.663613, 121.630113, 121.59468349999999, 121.5566835, 121.51503350000002, 121.4732835, 121.4312085, 121.38960850000001, 121.34950850000001, 121.31125850000001, 121.2730085, 121.23550850000001, 121.1969085, 121.15550850000001, 121.11640849999999, 121.076746, 121.038596, 121.000346, 120.96229599999998, 120.9236205, 120.8849205, 120.84697049999998, 120.8060455, 120.76534549999998, 120.7262455, 120.68592050000001, 120.64707049999998, 120.6073205, 120.5650705, 120.52342049999999, 120.4901705, 120.4613205, 120.43332050000001, 120.40877049999999, 120.38407049999999, 120.3576455, 120.3334455, 120.3092455, 120.2822955, 120.25672049999999, 120.2325205, 120.21112049999999, 120.19269549999999, 120.17469550000001, 120.157041, 120.140666, 120.127741, 120.113916, 120.09871600000001, 120.08234100000001, 120.06971599999999, 120.05711600000001, 120.04186600000001, 120.025766, 120.008966, 119.992616, 119.97714099999999, 119.96196600000002, 119.94884099999999, 119.932366, 119.916766, 119.902266, 119.89637350000001, 119.8812485, 119.8678485, 119.8529235, 119.8392235, 119.8266735, 119.8132985, 119.80119850000001, 119.7856235, 119.76912349999999, 119.75327349999999, 119.736164, 119.71837649999999, 119.70137649999998, 119.68515149999999, 119.6688515, 119.6506215, 119.6314715, 119.61109649999999, 119.58889649999999, 119.567941, 119.547791, 119.527941, 119.50836599999998, 119.490316, 119.470768, 119.453168, 119.43942849999999, 119.42467849999998, 119.4113285, 119.3985285, 119.3863285, 119.3735535, 119.3587535, 119.34225350000001, 119.32450349999999, 119.3077035, 119.29190399999999, 119.27717899999999, 119.263404, 119.24910399999999, 119.234004, 119.220454, 119.20587899999998, 119.19087900000001, 119.170579, 119.156029, 119.144429, 119.12837900000001, 119.11329900000001, 119.09799349999999, 119.0849935, 119.07154349999999, 119.0574935, 119.04706849999998, 119.0355185, 119.02767850000001, 119.01932849999999, 119.011674, 119.00124899999999, 118.991976, 118.982101, 118.97205100000001, 118.96062599999999, 118.950976, 118.94615099999999, 118.940226, 118.93247600000001, 118.924926, 118.91427599999999, 118.904076, 118.895353, 118.886178, 118.874228, 118.86347800000001, 118.85122799999999, 118.83672800000001, 118.824128], "in_ema_10": [132.88, 132.93272727272725, 132.75132231404956, 132.48926371149508, 131.99848849122324, 131.79603603827354, 131.53857494040562, 131.06972495124097, 130.5925022328335, 130.0138654632274, 129.7022535608224, 129.47820745885468, 129.29489701179017, 129.20309755510104, 129.2298070905372, 129.26711489225772, 129.1940030936654, 129.1150934402717, 128.9632582693132, 128.82266585671078, 128.72218115549063, 128.62360276358322, 128.51294771565898, 128.46150267644825, 128.42032037163946, 128.40480757679592, 128.4184789264694, 128.4154827580204, 128.39994043838033, 128.4135876314021, 128.42929897114718, 128.48033552184768, 128.55118360878444, 128.5791502253691, 128.62112291166562, 128.61182783681733, 128.58695004830508, 128.5156864031587, 128.43692523894802, 128.3793024682302, 128.34852020127926, 128.2815165283194, 128.19396806862497, 128.1077920561477, 127.97182986412083, 127.80604261609886, 127.63948941317179, 127.50570951986782, 127.48830778898275, 127.42134273644042, 127.40200769345125, 127.35436993100555, 127.35464812536817, 127.35198482984669, 127.36616940623819, 127.33777496874032, 127.2727249744239, 127.25041134271046, 127.2739729167631, 127.26234147735161, 127.24555211783313, 127.22817900549983, 127.2230555499544, 127.25340908632631, 127.28369834335788, 127.33984409911099, 127.41441789927262, 127.50997828122306, 127.54998223009159, 127.59089455189311, 127.56891372427617, 127.56365668349868, 127.57026455922619, 127.51385282118505, 127.45133412642413, 127.427455194347, 127.31519061355664, 127.27970141109178, 127.34884660907508, 127.3763290437887, 127.13699649037257, 126.76481531030483, 126.44212161752213, 126.05809950524538, 125.77299050429167, 125.53699223078408, 125.24481182518697, 124.98757331151661, 124.8480145276045, 124.6974664316764, 124.55338162591705, 124.40731223938667, 124.15598274131636, 123.96580406107702, 123.80854877724482, 123.71517627229122, 123.53878058642007, 123.42354775252551, 123.38472088842995, 123.39295345416997, 123.30696191704814, 123.26933247758484, 123.2858174816603, 123.31385066681298, 123.27678690921061, 123.24464383480867, 123.19107222847981, 123.12087727784711, 123.04617231823855, 123.07686826037698, 123.08834675849025, 123.0941018933102, 123.11017427634471, 123.13923349882748, 123.16846377176793, 123.22965217690103, 123.26244269019175, 123.28381674652051, 123.27403188351678, 123.24602608651372, 123.2358395253294, 123.20932324799676, 123.17308265745189, 123.12559490155155, 123.07548673763307, 122.9544891489725, 122.84640021279567, 122.82160017410554, 122.8805819606318, 122.83502160415328, 122.7959267670345, 122.75848553666458, 122.69896089363465, 122.65187709479198, 122.57880853210253, 122.46357061717478, 122.3411032322339, 122.20090264455501, 122.09710216372682, 121.91361086123104, 121.76659070464356, 121.60902875834472, 121.45465989319112, 121.33381263988365, 121.29402852354116, 121.30965970107911, 121.31972157361017, 121.38704492386286, 121.38940039225143, 121.34403668456935, 121.27239365101127, 121.19014025991831, 121.12284203084225, 121.05323438887092, 120.99810086362166, 120.97480979750861, 120.98666256159794, 121.12908755039831, 121.02925345032588, 120.8748437320848, 120.93759941716027, 120.91912679585839, 120.96494010570231, 120.89858735921096, 120.86611693026352, 120.81773203385195, 120.65723530042432, 120.52319251852899, 120.32043024243279, 120.18944292562682, 120.0115260300583, 119.92670311550224, 119.8054843672291, 119.7017599368238, 119.64143994831038, 119.63117813952667, 119.54732756870364, 119.3441771016666, 119.17705399227266, 119.08849872095035, 119.01604440805028, 119.05312724295021, 119.06528592605017, 119.04152484858649, 119.03397487611622, 119.02416126227689, 119.00522285095381, 119.0515459689622, 119.12944670187815, 119.16954730153667, 119.15944779216636, 119.16518455722701, 119.15333281954936, 119.10363594326765, 119.05933849903715, 118.99218604466675, 118.90451585472734, 118.80369479023145, 118.7084775556439, 118.62875436370864, 118.54716266121615, 118.44586035917685, 118.34115847569015, 118.31367511647375, 118.28300691347852, 118.31155111102787, 118.3985418181137, 118.45335239663846, 118.46637923361328, 118.42158300931996, 118.40311337126178, 118.41982003103236, 118.3725800253901, 118.33756547531917, 118.32346266162476, 118.33556035951116, 118.30909483960004, 118.22198668694547, 118.19435274386447, 118.22265224498001, 118.22217001862, 118.24632092432545, 118.24153530172082, 118.2812561559534, 118.28102776396187, 118.21174998869607, 118.14597726347858, 118.1012541246643, 118.05193519290714, 117.99794697601492, 117.99286570764856, 118.04143557898517, 118.08844729189695, 118.17963869337022, 118.22694074912108, 118.35295152200815, 118.55086942709758, 118.79434771307983, 118.86628449251985, 118.91785094842533, 118.96096895780252, 119.12533823820206, 119.23891310398349, 119.31638344871376, 119.55795009440216, 119.75759553178358, 120.018941798732, 120.0311705625989, 120.04913955121728, 120.08020508735959, 120.09107688965784, 120.15451745517458, 120.17551428150648, 120.09632986668711, 119.9151789818349, 119.7233282578649, 119.51272312007129, 119.38859164369468, 119.38339316302292, 119.41550349701873, 119.43450286119715, 119.47368415916131, 119.47483249385925, 119.40849931315756, 119.44331761985619, 119.48271441624595, 119.59858452238305, 119.72429642740431, 119.79624253151262, 119.8405438894194, 119.82044500043403, 119.84400045490057, 119.76600037219137, 119.64854575906566, 119.59426471196281, 119.53258021887866, 119.44302017908254, 119.39338014652208, 119.36003830169987, 119.32548588320898, 119.34085208626189, 119.33706079785063, 119.34668610733232, 119.36001590599916, 119.39455846854476, 119.35736601971843, 119.30875401613325, 119.25079874047265, 119.17428987856853, 119.12532808246516, 119.11435934019875, 119.17902127834442, 119.20829013682724, 119.26314647558593, 119.31893802547938, 119.44640383902859, 119.57614859556884, 119.67866703273813, 119.768000299513, 119.83836388141972, 119.93957044843431, 120.05601218508261, 120.10219178779485, 120.12361146274124, 120.05568210587919, 120.01464899571934, 119.98562190558854, 119.94641792275426, 119.97161466407165, 119.96223017969498, 119.97273378338679, 120.01769127731646, 120.37883831780437, 120.35450407820356, 120.40277606398473, 120.42408950689659, 120.46880050564266, 120.54174586825309, 120.54415571038888, 120.57249103577271, 120.48203812017766, 120.35621300741808, 120.26235609697841, 120.1219277157096, 119.97112267648967, 119.79637309894609, 119.67248708095589, 119.63203488441845, 119.6080285417969, 119.46111426147019, 119.29454803211198, 119.08644838990979, 118.93254868265346, 118.83753983126192, 118.73616895285065, 118.60777459778689, 118.52999739818927, 118.37188878033666, 118.32427263845727, 118.32713215873775, 118.29583540260361, 118.28386532940296, 118.26861708769331, 118.28341398083998, 118.33370234795998, 118.34939283014907, 118.29768504284924, 118.26901503505846, 118.22737593777511, 118.18239849454326, 118.15014422280811, 118.1346634550248, 118.10290646320212, 118.03328710625627, 118.0345076323915, 118.02005169922938, 118.02367866300585, 117.96664617882297, 117.91271050994605, 117.90312678086494, 117.92255827525312, 117.90391131611618, 117.94138198591324, 117.95203980665627, 117.96621438726422, 117.93417540776163, 117.91887078816859, 117.86271246304702, 117.85858292431118, 117.87156784716367, 117.83673732949754, 117.76823963322525, 117.70226879082065, 117.6218562833987, 117.57424605005347, 117.52438313186192, 117.47267710788702, 117.47128127008938, 117.42923013007312, 117.37664283369618, 117.34088959120596, 117.29527330189578, 117.25613270155108, 117.24410857399634, 117.22972519690609, 117.11341152474134, 117.05097306569745, 117.00715978102518, 116.92949436629331, 116.9114044815127], "in_ema_50": [132.88, 132.89137254901962, 132.85386774317573, 132.79332391011002, 132.6755465018704, 132.60532899199313, 132.51806118838556, 132.3785254555077, 132.22426955529173, 132.03547467077047, 131.88898546799516, 131.75490760650516, 131.6260877003677, 131.51486857486307, 131.4299717680057, 131.35173758102508, 131.25421846020058, 131.15640597156528, 131.04360573738626, 130.93169963003777, 130.82731925238923, 130.72350281111906, 130.61728701460459, 130.52366791599263, 130.43391623301252, 130.35160579250223, 130.2782094869139, 130.20463264428983, 130.13111763863142, 130.06617184888117, 130.00475334500348, 129.95397870402297, 129.91146973523777, 129.864157196601, 129.8228176986951, 129.77368759286392, 129.72275866765358, 129.66284656303972, 129.60087218801857, 129.5427987688806, 129.49053215049312, 129.43129559557184, 129.3673232192749, 129.30272230871512, 129.22653712013806, 129.14157488013265, 129.0532778260098, 128.96898065636236, 128.90784416003441, 128.8377326243468, 128.77801761947046, 128.7137816343932, 128.66053137422094, 128.60874583013384, 128.5625205034619, 128.5094804837183, 128.44950085690581, 128.39854003898796, 128.35859729236097, 128.313554261288, 128.26870899613945, 128.2248380551144, 128.18464832746284, 128.15348564795448, 128.12472150489745, 128.10385007333286, 128.08997359986884, 128.08409228222695, 128.0702063103749, 128.05862959232098, 128.03554607889663, 128.01611289933206, 127.99979474641708, 127.97078318773406, 127.93937992546998, 127.91509051662803, 127.871753633623, 127.84227309897112, 127.83512513430558, 127.82198297217596, 127.75288560071807, 127.64845871441541, 127.54420543149716, 127.41815815967375, 127.30332842792184, 127.19241358761118, 127.06447579986173, 126.93763361163187, 126.83105974450906, 126.72082210746949, 126.61039771109814, 126.4982252518394, 126.36202034000257, 126.23449013059071, 126.11160424311657, 126.00114917475906, 125.87345705025871, 125.7570469698564, 125.65716277496007, 125.56982305829497, 125.46590842855792, 125.37312770586938, 125.29418152132548, 125.2214685204892, 125.1386658334112, 125.05871815366959, 124.97602332411392, 124.89088515454083, 124.80536024651963, 124.74299317802866, 124.6801307004589, 124.61894910436249, 124.56261776693651, 124.51192687411547, 124.46440033003252, 124.4267767876783, 124.38690318816151, 124.34741678862578, 124.30359652240516, 124.25718097250692, 124.21533073829096, 124.17120012110308, 124.12566286145199, 124.07806431786562, 124.02990493285128, 123.96637924921005, 123.90338398453515, 123.8565846125926, 123.82871854935367, 123.78170997879079, 123.73615272472057, 123.69120555904526, 123.64178965476897, 123.5946606486996, 123.54192885855453, 123.47930419743474, 123.41305697400594, 123.34078022992728, 123.27369080914582, 123.18797352251265, 123.10628828633568, 123.01976717706762, 122.93114885639831, 122.84718223457877, 122.77925351949725, 122.72438083245815, 122.6710717802049, 122.63259837705961, 122.58426118580238, 122.52761957067287, 122.46575213652885, 122.40121283705713, 122.33920449050586, 122.2764905889174, 122.21662821288142, 122.16381926335666, 122.11974791969561, 122.10603231500167, 122.04618791049181, 121.97300407086469, 121.94347449945823, 121.90004412693045, 121.8714580827371, 121.82159698145331, 121.7783970998277, 121.73218544885407, 121.6617075881147, 121.59340532975726, 121.50770315996286, 121.43289127133687, 121.34575435873543, 121.2751365407458, 121.19611157836361, 121.1192052419572, 121.05060895795889, 120.99313409686246, 120.92163864208355, 120.82392732278616, 120.72985174150043, 120.64985755555924, 120.5730003965177, 120.51994155743857, 120.46504188851941, 120.40502455955786, 120.34992555722226, 120.2962029863508, 120.24223424178803, 120.20371525191399, 120.17533426164286, 120.14296821216666, 120.1026165175719, 120.06686685021614, 120.02895050314885, 119.98389362067242, 119.9398193610382, 119.89080683707593, 119.83665754934746, 119.77835725329463, 119.7195981453223, 119.66275115923123, 119.60460405494767, 119.54128624887129, 119.47574561166066, 119.42532421512496, 119.37511542237496, 119.33844422934065, 119.31693661250377, 119.29274301985656, 119.26263545045043, 119.22174778572689, 119.1863851274631, 119.15927198520964, 119.12008484853476, 119.08321877604321, 119.05093568678662, 119.02501664024597, 118.9922708896481, 118.94669163907366, 118.91231157479626, 118.89026014049053, 118.86397542909874, 118.84401560834978, 118.81954440802234, 118.80544462731558, 118.78483895565616, 118.75013938876768, 118.71483980489444, 118.68288530274172, 118.64943882028128, 118.6143627881134, 118.58909365916777, 118.57618802547492, 118.56535712251512, 118.56632350986749, 118.56136180359817, 118.57542604659432, 118.6093897310416, 118.659609741589, 118.6804093595659, 118.69882075722998, 118.7167101392994, 118.76174111422884, 118.80049636465125, 118.83439846799826, 118.9054024496454, 118.97405333397303, 119.06114928166036, 119.10134734904624, 119.14168666869148, 119.1839734659977, 119.22146470262524, 119.2692504005615, 119.30849548289243, 119.32541722866137, 119.31657733734131, 119.29867234372009, 119.26990087926049, 119.25264986438754, 119.25685967362725, 119.26874752956344, 119.27860056761978, 119.29316525124253, 119.30049210413499, 119.29302182554146, 119.30506018532415, 119.31897939374281, 119.35039196653722, 119.38723934039851, 119.41597505253975, 119.4404426975382, 119.45179788587004, 119.47133522367906, 119.46912599922106, 119.45543478356534, 119.45130008617062, 119.4436020435757, 119.42777451245509, 119.41766570804509, 119.40952195478842, 119.40012893695358, 119.40051603746521, 119.3973585457999, 119.39706997537638, 119.3979691920283, 119.40393118449778, 119.39554172628218, 119.38355969780052, 119.3681259841613, 119.34702300439027, 119.32968876892397, 119.31930881720147, 119.32521827535044, 119.32579795082688, 119.33302156059838, 119.34231483273179, 119.36889072164426, 119.39991461491313, 119.42893757119106, 119.45799884290906, 119.48533222161852, 119.52100546782955, 119.56253466516958, 119.59184703124136, 119.6164804809966, 119.62171654056537, 119.62988451936674, 119.6387125774308, 119.64386110380606, 119.66116066836268, 119.67131123038767, 119.68498529978423, 119.70596626842016, 119.79608523828604, 119.81368973874541, 119.8453097489907, 119.87176819020675, 119.90307139843394, 119.9409901671228, 119.9650689840984, 119.9938898082514, 119.99707060008467, 119.98895018439508, 119.98310900069332, 119.96377139282299, 119.937447024477, 119.90107655292888, 119.87025002144148, 119.85376962844379, 119.8398963096813, 119.79911606224282, 119.74993504019409, 119.68719248959825, 119.63043984294734, 119.5825794569494, 119.53149790961805, 119.47261563865264, 119.42192482929373, 119.35284542422339, 119.30410638797933, 119.26629829433308, 119.22271796906513, 119.18378785263121, 119.14520793684176, 119.11402331186757, 119.09229690748062, 119.06593232287354, 119.0266800749177, 118.99190830727389, 118.95457856973374, 118.9163598022932, 118.88062020220327, 118.84863509623452, 118.81378666108807, 118.77089306653559, 118.74223059333812, 118.71135880536409, 118.6850310090753, 118.64679449891548, 118.60848883229134, 118.57913632906424, 118.55681725733623, 118.5279224629309, 118.51153334673754, 118.49147321549293, 118.47337622665007, 118.44657715893831, 118.42318197623486, 118.39129248697074, 118.36967317375621, 118.35243108851087, 118.3260612419026, 118.29209805594563, 118.25732558316345, 118.21821477598057, 118.18455929456958, 118.14987069478254, 118.11418949106557, 118.08873107965124, 118.05544750790021, 118.01954760562961, 117.98662417011472, 117.95146243795337, 117.91728744038657, 117.88876636429299, 117.86038336961484, 117.81056441394368, 117.76975796633805, 117.73212039903068, 117.68693920691183, 117.65333374781724], "in_ema_200": [132.88, 132.88288557213932, 132.8734538749041, 132.85789711992996, 132.82737078042817, 132.8080437079861, 132.78388406910065, 132.7458344763733, 132.70304010347405, 132.65037303776785, 132.60708574385973, 132.56592071158252, 132.52516528161652, 132.48799945791885, 132.4567755827157, 132.4267081639822, 132.39126828175353, 132.35513625904952, 132.3145876395565, 132.27354696652608, 132.23371067830195, 132.1933752486671, 132.15179937554603, 132.1127764961874, 132.07419165542933, 132.03698576831061, 132.00159287509362, 131.96577603056534, 131.9295991546393, 131.8952250336976, 131.861441700029, 131.830084071173, 131.8006304983255, 131.7698282048098, 131.7403771778963, 131.70883113632522, 131.67665371208318, 131.64201039156495, 131.60659237771853, 131.5718999162487, 131.53844817578852, 131.50304073125332, 131.46619455482295, 131.42891898711326, 131.3884322310226, 131.3453632535995, 131.30103128092685, 131.25727674081816, 131.218995380213, 131.1782093565293, 131.1397694624345, 131.09997076131575, 131.0627163258798, 131.02567437238847, 130.98989651793687, 130.95228560731064, 130.91276037738717, 130.87531997562212, 130.8405406723821, 130.80441588957234, 130.76825254738756, 130.73225003447823, 130.697103267966, 130.66419676778725, 130.63191620293364, 130.60167325564075, 130.57329839737565, 130.54709642327242, 130.51906561309062, 130.491761477637, 130.46169419925255, 130.43262261518038, 130.40443731552685, 130.37314938203903, 130.34127724888444, 130.31121478869653, 130.27637683060004, 130.24497009596723, 130.21924900048498, 130.19219179650008, 130.1510754602165, 130.10071650041337, 130.04986359991173, 129.99294953424098, 129.9381938174824, 129.88383367999498, 129.82459155382588, 129.7649438766734, 129.70977030576125, 129.6531556758532, 129.59596009698902, 129.53779133980504, 129.47298744587664, 129.4096741379575, 129.34690026593805, 129.28668235284414, 129.22159098614918, 129.15873933454571, 129.09954789838108, 129.0431344864569, 128.98220777514888, 128.92367834455038, 128.86831836102252, 128.8143052430024, 128.75754598685313, 128.70125199693422, 128.64402560890503, 128.5859258516025, 128.52745892770596, 128.4745986398681, 128.42151805638684, 128.3687666329402, 128.3171619898264, 128.2669414725147, 128.2175191693056, 128.17062843130256, 128.1232589941752, 128.07606238726797, 128.0278428610265, 127.97900860370287, 127.93135677680036, 127.88318407255359, 127.83469467879684, 127.78571164716702, 127.73660008848874, 127.68359909258339, 127.6306279573338, 127.58166648512153, 127.53753050019496, 127.4886993509393, 127.44025458127821, 127.39199334166351, 127.3426312188609, 127.29384881867324, 127.24366126823868, 127.19093827054478, 127.13719759123587, 127.08180259032805, 127.0275557983845, 126.96845474566426, 126.91011191237408, 126.85030980379325, 126.78970970624309, 126.73001110220088, 126.67414034496505, 126.62146233158232, 126.56915922380539, 126.52061037580732, 126.46965902878436, 126.41662660063726, 126.36223230610355, 126.30708571599308, 126.25248784817225, 126.1976372228173, 126.14343187731664, 126.09095991833837, 126.04070161069322, 125.99820706730324, 125.94429455917087, 125.886938394403, 125.84050119644876, 125.7907051646433, 125.74473894409958, 125.69354751181999, 125.6440594768765, 125.59386983034042, 125.53756266784949, 125.48166652190073, 125.42123202914551, 125.36330932238785, 125.30209131918002, 125.24480682844192, 125.18525651174102, 125.12604997928588, 125.06877585013876, 125.01421091630654, 124.95605956390548, 124.89112364784674, 124.82678410906219, 124.76572158061381, 124.7052666395132, 124.65068687195586, 124.59565516178715, 124.53932625470469, 124.48420858052853, 124.42944033594615, 124.37462003409595, 124.32372829246316, 124.27553199104563, 124.22652172247801, 124.17565085956778, 124.12605234355219, 124.07604187247208, 124.02433996329324, 123.9729534959968, 123.92038679454411, 123.86655210007105, 123.8116610343987, 123.75661963107135, 123.70202640091144, 123.64708086458397, 123.59079150274732, 123.53386820421254, 123.48069538626018, 123.42760388987949, 123.37797599047771, 123.33232448808491, 123.28623170710894, 123.23885626723722, 123.18891739890651, 123.14047045961391, 123.09424687295109, 123.04514988914063, 122.9967404375074, 122.94960869186056, 122.90423945114553, 122.85733159591025, 122.80730839595095, 122.76017099897633, 122.71628870047905, 122.67154950942951, 122.62859876804215, 122.58473211363378, 122.54369000305037, 122.50126522690063, 122.45548149329963, 122.40965580679914, 122.36478360971655, 122.31966138474425, 122.27424186847814, 122.23141359117986, 122.19189703803379, 122.15317169437176, 122.11771724965166, 122.08112105811284, 122.04966711723611, 122.02371520562183, 122.00248420855097, 121.97449929105295, 121.94639382547034, 121.91861876253034, 121.89818474499273, 121.87680977240575, 121.85480171496887, 121.84276388695923, 121.8309552910691, 121.82462737772514, 121.80732959287215, 121.79063974617691, 121.77501148999605, 121.75874271895132, 121.74562090085232, 121.73093810581896, 121.71112777640784, 121.68514640549832, 121.65703549599088, 121.62626897364272, 121.59844540176569, 121.57617231319091, 121.55611089713926, 121.53585108721748, 121.51708639978249, 121.49681688336675, 121.4730674616417, 121.45442997446119, 121.4365749498397, 121.42347470158259, 121.41219634634297, 121.39933867125498, 121.38581191830718, 121.36933617782651, 121.35521342978845, 121.33590782352191, 121.31385898945702, 121.2943181039898, 121.27402638156204, 121.25179726333754, 121.23108286270731, 121.21097258546644, 121.19066440053642, 121.17294634679975, 121.15450906971718, 121.1369517655409, 121.11986766837134, 121.10424709455671, 121.085199859785, 121.06534712486179, 121.04469690471392, 121.02266011959239, 121.00158887462132, 120.98231933358032, 120.96727138001236, 120.95107962498736, 120.93674052424123, 120.92314111603983, 120.91415463727327, 120.90665061103175, 120.89902224674289, 120.89176829403898, 120.8844372662376, 120.87956724368799, 120.87658647509409, 120.870948798725, 120.86447169625012, 120.85338242564067, 120.84319951593281, 120.8333666849285, 120.8227859218944, 120.81544476844272, 120.80653487024927, 120.79870865263484, 120.79295035758375, 120.80500060278192, 120.79942845748062, 120.79764309969474, 120.79488048178733, 120.79363788992876, 120.79439771191953, 120.79201564513426, 120.79110006657571, 120.78397469277894, 120.77408439732841, 120.7647900252157, 120.75210554735287, 120.73758210907076, 120.72039223733871, 120.7044181852259, 120.69193641223859, 120.68007634843522, 120.66136912108762, 120.64031072187282, 120.61553151070991, 120.59189438125013, 120.5701839893969, 120.54739608900489, 120.52234737170136, 120.49904043267946, 120.47079525424485, 120.44730475420262, 120.42633654769315, 120.40373618403451, 120.38210696827299, 120.360394461126, 120.34039053613968, 120.32267520742188, 120.30374311580574, 120.28146706490222, 120.2601589349032, 120.23806780122258, 120.21559946489202, 120.19360345031599, 120.17242331648201, 120.15040915412895, 120.12622597846598, 120.10546751101857, 120.08406982434178, 120.0637308211145, 120.04031061393924, 120.01672543370104, 119.99526547913685, 119.97551159377231, 119.95406371721737, 119.93571482450874, 119.91645398048378, 119.8976832941108, 119.87671132103507, 119.85654503923374, 119.83419135725133, 119.81434865717918, 119.79559891929681, 119.77454818378142, 119.75151785359455, 119.72817339733989, 119.70361445806287, 119.68029491121648, 119.65661038473671, 119.63256451026172, 119.61099670418946, 119.5874046971826, 119.5630524116385, 119.53934044734359, 119.51496890060386, 119.49074035432919, 119.46784741548015, 119.44493351084851, 119.41652621223312, 119.39019261808156, 119.36451905969268, 119.33681240238231, 119.31186899539344], "in_macd": [0.0, 0.023133903133896183, -0.05752339672568496, -0.16991845049915355, -0.37729442196837226, -0.4481183948064711, -0.5387854003655832, -0.7169651295031656, -0.889468733477031, -1.0970488364938262, -1.1761836882990906, -1.211218872040547, -1.2248650260027603, -1.1960708158477757, -1.1152084481668396, -1.0323651863294288, -1.0011647368974934, -0.9736867239591049, -0.979352819532096, -0.9798108394877545, -0.9626219851568578, -0.9453643701094734, -0.9342324566665638, -0.89771335118661, -0.8584723044295401, -0.8099675264354858, -0.7511678567656475, -0.7027616442691453, -0.6625714590451821, -0.6119657987239009, -0.5633492181448503, -0.5020872337236995, -0.4356046278812187, -0.39171535404017277, -0.3444891098166636, -0.32270798844706405, -0.30954377098149166, -0.3180385433833237, -0.3300439799558603, -0.3326973108322875, -0.3238052217943448, -0.3314959757185534, -0.34810273761678445, -0.3635285170229281, -0.40018941522404816, -0.4482834019602535, -0.49441648670276095, -0.5238333880058264, -0.5005226025537581, -0.4996891085094717, -0.47778606777953314, -0.46914082426997084, -0.43979835913546594, -0.41306567723083276, -0.3802344799866688, -0.36772873308612475, -0.37208772074995977, -0.3577013125578077, -0.3240059635461989, -0.30747535148815075, -0.2942109078359607, -0.28206114819012384, -0.26533912968479, -0.23405733023263053, -0.20448831550251612, -0.1652306735857394, -0.12002618862430836, -0.0680850543824647, -0.043366672234213866, -0.019916467733636978, -0.025647316427082956, -0.024260974902858834, -0.01811200675818725, -0.0402105416105627, -0.06424545590674313, -0.0703782753022466, -0.11506491983944045, -0.124035197812006, -0.08657276376987966, -0.06899880246882617, -0.1693155131022479, -0.32336062242357855, -0.4483434217787732, -0.5938046643302499, -0.6882394878183504, -0.7555802812883314, -0.843205344191702, -0.910225489267674, -0.9212500987799785, -0.9353434526853022, -0.9448998587058668, -0.953983654206823, -1.008063737243674, -1.0321656400532362, -1.040012251769511, -1.0188241298746448, -1.0344878619527265, -1.022207448487407, -0.9766064698637109, -0.9121999313993996, -0.8920272880852025, -0.8516979830602907, -0.7896542485472082, -0.7256638098426862, -0.6935839640218546, -0.6613438117232278, -0.6405135634924051, -0.628461220137865, -0.6194348973371717, -0.5650190045749355, -0.521929413327328, -0.4838172901181963, -0.44345802218947483, -0.3998038034739295, -0.35865244917002315, -0.30597087586446037, -0.2687876389342847, -0.2389855286450029, -0.22487862709475337, -0.22003842072811608, -0.20815463031861725, -0.20444904375482054, -0.20559766916775857, -0.21198023700789292, -0.21950298688824432, -0.25799513580430755, -0.2892012908148729, -0.2824345884349384, -0.23913378641719873, -0.24364587843844276, -0.24520212286034848, -0.24602023888479607, -0.2565333470078315, -0.2611366841753693, -0.2769240658972336, -0.31046775168049123, -0.34557499550861337, -0.38669235183537864, -0.4097137295633644, -0.46632576362873124, -0.5040015650915848, -0.544129311934654, -0.5805356171600238, -0.6000501227678399, -0.5825751613748764, -0.5411053179886665, -0.5036448387773618, -0.4426299922297403, -0.4129160242254244, -0.4056789720941225, -0.41053451276511055, -0.4200306256809512, -0.42268392639071806, -0.4263275787828178, -0.4235261374514607, -0.40693211774795657, -0.37573244854723953, -0.2887727937769, -0.3122799270049512, -0.3590472829300069, -0.30863370386353495, -0.2962511709326918, -0.25644205059161607, -0.26788798706979833, -0.26423009699350075, -0.2679257090762519, -0.3208162802627186, -0.3597953171721997, -0.4270775219625591, -0.45960828045116386, -0.5108969569826769, -0.518606353615823, -0.5414714780022933, -0.5552094361056277, -0.5488763897637199, -0.520508602575461, -0.5254568194214215, -0.5823768546207191, -0.6207344109207753, -0.6225731298348336, -0.6169188710941569, -0.563179279532747, -0.5226348214201408, -0.4997030115436587, -0.4708247786029034, -0.4444292994771928, -0.4234706842137257, -0.3751017328339259, -0.3153813095838416, -0.27536808556074277, -0.25970680650492284, -0.23833450175743565, -0.2261330151118699, -0.2315462889352915, -0.23474419533330604, -0.24813578359004396, -0.2701589848329178, -0.29709842757496574, -0.3204031371013514, -0.3358082156522073, -0.351230334566381, -0.37446726152687404, -0.3979780474756751, -0.3863357510255838, -0.37640135066126845, -0.34079575093811343, -0.2810956856172311, -0.23829824770922414, -0.21601195592707256, -0.22041999563134596, -0.2133844712329278, -0.1914804624166777, -0.19886073513994518, -0.20078133929473552, -0.19361621332720347, -0.17542568770218736, -0.17512911420449484, -0.2016189313877419, -0.20093011087446655, -0.17576445251363282, -0.16441512527920565, -0.14288029482170828, -0.13514924195817457, -0.10840668781202112, -0.10057811475948597, -0.12361181832504542, -0.14423808957070605, -0.1547659306939977, -0.16683457054051587, -0.18037171491552328, -0.1717712244410876, -0.139941538463205, -0.11021809174589237, -0.06254054127796849, -0.03645538873156795, 0.022703695328800677, 0.11039581309314883, 0.21362016959692198, 0.23621907945489795, 0.24803396234129593, 0.2548708767127863, 0.3139610987791883, 0.34750516337503257, 0.363045326082613, 0.44926003673859327, 0.5125648950959913, 0.5993186742068133, 0.572007034772767, 0.5475844450763105, 0.5293891460824938, 0.5027188788242967, 0.500026004148225, 0.47865664644876915, 0.4141802933058898, 0.307890497614963, 0.2019609938956961, 0.09313347965527896, 0.027948008616149878, 0.01883747707705652, 0.027439340092556108, 0.030675109234707065, 0.04323105247443948, 0.0390144148135505, 0.005750503087057268, 0.018711820075267838, 0.03343978272900472, 0.08129286135824998, 0.1314194288158319, 0.15563346965791425, 0.1664412398942119, 0.14829073235975443, 0.14993018392267743, 0.10682798575774655, 0.04830828080508809, 0.02025656574753043, -0.00953046531748214, -0.049910270678196866, -0.07060772193598552, -0.08282814418141982, -0.09464952179044417, -0.08368735870018895, -0.08132455447048414, -0.0729625334418671, -0.06318644820926522, -0.044436678318092504, -0.05795823548805856, -0.07586876335069803, -0.09701383488581428, -0.1252384483690463, -0.1399416247633809, -0.13710289829440114, -0.10100870635096726, -0.08194905504086591, -0.05252113387150814, -0.0240802140508265, 0.03437441217961634, 0.09094855623845888, 0.13264113570065206, 0.16618784455907587, 0.1893804187978958, 0.22453835680498457, 0.26428274291531295, 0.2708712762733825, 0.26576689327728786, 0.2212461727729078, 0.19022570887037205, 0.16574841425875775, 0.1379015490871609, 0.13964088208275882, 0.12624986511825398, 0.12229679068603616, 0.1337603729321586, 0.28353086759301505, 0.2573222139216682, 0.2637704514849162, 0.2578393504135619, 0.26221994814497407, 0.2786181948217745, 0.26316248273296594, 0.25962125550974235, 0.20403059309256832, 0.13541647760227704, 0.08410437597765963, 0.015023904608213456, -0.05502517016395814, -0.13181546897220642, -0.1821005695316984, -0.19269886120045499, -0.19481776366227166, -0.2500981828142841, -0.3109008111206748, -0.38650514029382066, -0.4341551971640172, -0.4529789716672923, -0.47293515999130875, -0.5031237957438464, -0.5090764443164062, -0.5493883320092436, -0.5388453570448632, -0.506096925297328, -0.4894296705059844, -0.4648108279143912, -0.4426187338279419, -0.40822186542600036, -0.3598685142230522, -0.32905185998455977, -0.32947696723378783, -0.32007239921271946, -0.3170338071823977, -0.3158265478175224, -0.3092872244083793, -0.2958528573566781, -0.29033188194743786, -0.3018430051231178, -0.2818948195186124, -0.26983404937813305, -0.25052906936062413, -0.2588738392117449, -0.26565251827786085, -0.2527793748877656, -0.22784709018169735, -0.22087339600821565, -0.18975869663000822, -0.17199351966272047, -0.15372173121640742, -0.15679971199246268, -0.1526380193014205, -0.1667832683975945, -0.1576174861407793, -0.1414606198582078, -0.14713303949596934, -0.16745037067090607, -0.18581579685444183, -0.20968596498281045, -0.2180208720351544, -0.22685282631222492, -0.23597355600152525, -0.22248155155865845, -0.22732420845888157, -0.23650493157491326, -0.23781170972478094, -0.24330492098494005, -0.24563373412627243, -0.23588412921846214, -0.22755171364433124, -0.2642992317712043, -0.2757190909102576, -0.2783332929034117, -0.295557145827928, -0.2857404249473916], "in_signal": [0.0, 0.004626780626779237, -0.007803254843713603, -0.0402262939748016, -0.10763991957351574, -0.1757356146201068, -0.24834557176920208, -0.3420694833159948, -0.451549333348202, -0.5806492339773269, -0.6997561248416797, -0.8020486742814532, -0.8866119446257147, -0.948503718870127, -0.9818446647294695, -0.9919487690494614, -0.9937919626190679, -0.9897709148870754, -0.9876872958160795, -0.9861120045504146, -0.9814140006717033, -0.9742040745592573, -0.9662097509807186, -0.952510471021897, -0.9337028377034257, -0.9089557754498376, -0.8773981917129997, -0.8424708822242288, -0.8064909975884195, -0.7675859578155158, -0.7267386098813827, -0.681808334649846, -0.6325675932961206, -0.584397145444931, -0.5364155383192776, -0.49367402834483487, -0.4568479768721662, -0.42908609017439775, -0.40927766813069033, -0.3939615966710098, -0.3799303216956768, -0.37024345250025215, -0.3658153095235586, -0.3653579510234325, -0.3723242438635556, -0.38751607548289524, -0.4088961577268684, -0.43188360378266, -0.44561140353687967, -0.4564269445313981, -0.46069876918102515, -0.4623871801988143, -0.45786941598614467, -0.4489086682350823, -0.43517383058539966, -0.42168481108554473, -0.4117653930184278, -0.4009525769263038, -0.38556325425028287, -0.36994567369785647, -0.35479872052547734, -0.34025120605840664, -0.32526879078368337, -0.30702649867347287, -0.28651886203928156, -0.26226122434857313, -0.2338142172037202, -0.20066838463946912, -0.16920804215841806, -0.13934972727346184, -0.11660924510418608, -0.09813959106392063, -0.08213407420277397, -0.07374936768433171, -0.071848585328814, -0.07155452332350053, -0.08025660262668852, -0.08901232166375202, -0.08852441008497755, -0.08461928856174727, -0.10155853346984739, -0.14591895126059362, -0.20640384536422957, -0.28388400915743367, -0.36475510488961704, -0.44292014016936, -0.5229771809738284, -0.6004268426325976, -0.6645914938620738, -0.7187418856267195, -0.7639734802425491, -0.8019755150354039, -0.843193159477058, -0.8809876555922938, -0.9127925748277372, -0.9339988858371188, -0.9540966810602404, -0.9677188345456738, -0.9694963616092813, -0.958037075567305, -0.9448351180708846, -0.9262076910687659, -0.8988970025644545, -0.8642503640201009, -0.8301170840204517, -0.796362429561007, -0.7651926563472867, -0.7378463691054025, -0.7141640747517564, -0.6843350607163922, -0.6518539312385794, -0.6182466030145028, -0.5832888868494972, -0.5465918701743837, -0.5090039859735116, -0.4683973639517014, -0.42847541894821806, -0.39057744088757507, -0.3574376781290107, -0.32995782664883183, -0.30559718738278896, -0.28536755865719526, -0.26941358075930794, -0.25792691200902496, -0.2502421269848688, -0.2517927287487566, -0.25927444116197984, -0.2639064706165716, -0.258951933776697, -0.25589072270904617, -0.2537530027393067, -0.2522064499684046, -0.25307182937628997, -0.25468480033610585, -0.2591326534483314, -0.26939967309476337, -0.2846347375775334, -0.30504626042910243, -0.3259797542559548, -0.35404895613051013, -0.3840394779227251, -0.4160574447251109, -0.4489530792120935, -0.4791724879232428, -0.49985302261356956, -0.508103481688589, -0.5072117531063436, -0.4942954009310229, -0.47801952558990324, -0.46355141489074714, -0.4529480344656198, -0.44636455270868614, -0.44162842744509256, -0.43856825771263763, -0.43555983366040224, -0.4298342904779131, -0.41901392209177846, -0.3929656964288028, -0.3768285425440325, -0.37327229062122735, -0.3603445732696889, -0.34752589280228946, -0.3293091243601548, -0.3170248969020835, -0.306465936920367, -0.298757891351544, -0.3031695691337789, -0.31449471874146306, -0.3370112793856823, -0.36153067959877866, -0.3914039350755583, -0.4168444187836113, -0.4417698306273477, -0.46445775172300374, -0.481341479331147, -0.48917490398000985, -0.4964312870682922, -0.5136204005787776, -0.5350432026471771, -0.5525491880847084, -0.5654231246865982, -0.564974355655828, -0.5565064488086906, -0.5451457613556843, -0.5302815648051281, -0.513111111739541, -0.495183026234378, -0.4711667675542876, -0.44000967596019847, -0.4070813578803073, -0.37760644760523043, -0.3497520584356715, -0.32502824977091116, -0.3063318576037872, -0.292014325149691, -0.28323861683776164, -0.2806226904367929, -0.2839178378644275, -0.29121489771181225, -0.30013356129989127, -0.31035291595318926, -0.3231757850679262, -0.33813623754947597, -0.34777614024469755, -0.35350118232801175, -0.3509600960500321, -0.3369872139634719, -0.31724942071262235, -0.29700192775551243, -0.28168554133067913, -0.2680253273111289, -0.25271635433223866, -0.24194523049377997, -0.23371245225397108, -0.22569320446861757, -0.21563970111533154, -0.20753758373316422, -0.20635385326407976, -0.20526910478615712, -0.19936817433165227, -0.19237756452116295, -0.18247811058127203, -0.17301233685665254, -0.16009120704772628, -0.14818858859007822, -0.14327323453707166, -0.14346620554379855, -0.1457261505738384, -0.1499478345671739, -0.1560326106368438, -0.15918033339769255, -0.15533257441079507, -0.14630967787781454, -0.12955585055784533, -0.11093575819258986, -0.08420786748831176, -0.04528713137201963, 0.006494328821768688, 0.05243927894839454, 0.09155821562697483, 0.12422074784413714, 0.16216881803114738, 0.19923608709992444, 0.23199793489646214, 0.27545035526488837, 0.322873263231109, 0.3781623454262498, 0.4169312832955533, 0.4430619156517048, 0.4603273617378626, 0.46880566515514943, 0.47504973295376457, 0.47577111565276553, 0.46345295118339036, 0.4323404604697049, 0.3862645671549032, 0.3276383496549784, 0.2677002814472127, 0.21792772057318147, 0.17983004447705642, 0.14999905742858657, 0.12864545643775716, 0.11071924811291584, 0.08972549910774413, 0.07552276330124888, 0.06710616718680006, 0.06994350602109005, 0.08223869058003842, 0.0969176463956136, 0.11082236509533328, 0.11831603854821751, 0.1246388676231095, 0.12107669125003692, 0.10652300916104716, 0.08926972047834382, 0.06950968331917863, 0.04562569251970353, 0.02237900962856572, 0.001337578866568611, -0.017859841264833944, -0.031025344751904948, -0.04108518669562079, -0.047460656044870056, -0.050605814477749096, -0.04937198724581778, -0.05108923689426594, -0.056045142185552364, -0.06423888072560476, -0.07643879425429306, -0.08913936035611064, -0.09873206794376875, -0.09918739562520845, -0.09573972750833995, -0.0870960087809736, -0.07449284983494418, -0.05271939743203208, -0.023985806697933886, 0.0073395817817833026, 0.03910923433724182, 0.06916347122937261, 0.100238448344495, 0.1330473072586586, 0.1606121010616034, 0.1816430595047403, 0.18956368215837383, 0.1896960875007735, 0.18490655285237034, 0.17550555209932844, 0.16833261809601452, 0.15991606750046244, 0.1523922121375772, 0.1486658442964935, 0.17563884895579782, 0.1919755219489719, 0.20633450785616078, 0.21663547636764102, 0.22575237072310766, 0.23632553554284103, 0.24169292498086603, 0.24527859108664132, 0.23702899148782672, 0.2167064887107168, 0.19018606616410538, 0.15515363385292702, 0.11311787304955, 0.06413120464519872, 0.0148848498098193, -0.02663189239223556, -0.06026906664624278, -0.09823488987985105, -0.1407680741280158, -0.1899154873611768, -0.23876342932174488, -0.28160653779085437, -0.3198722622309453, -0.3565225689335255, -0.38703334401010164, -0.4195043416099301, -0.4433725446969168, -0.45591742081699904, -0.46261987075479616, -0.4630580621867152, -0.45897019651496057, -0.44882053029716856, -0.43103012708234534, -0.41063447366278827, -0.3944029723769882, -0.3795368577441344, -0.3670362476317871, -0.35679430766893416, -0.3472928910168232, -0.3370048842847942, -0.32767028381732294, -0.3225048280784819, -0.31438282636650805, -0.3054730709688331, -0.2944842706471913, -0.287362184360102, -0.2830202511436538, -0.2769720758924762, -0.26714707875032045, -0.2578923422018995, -0.24426561308752126, -0.22981119440256112, -0.2145933017653304, -0.20303458381075687, -0.19295527090888961, -0.1877208704066306, -0.18170019355346037, -0.17365227881440987, -0.16834843095072177, -0.16816881889475865, -0.1716982144866953, -0.17929576458591834, -0.18704078607576555, -0.19500319412305742, -0.203197266498751, -0.2070541235107325, -0.2111081405003623, -0.21618749871527249, -0.2205123409171742, -0.22507085693072737, -0.2291834323698364, -0.23052357173956156, -0.22992920012051551, -0.23680320645065328, -0.24458638334257415, -0.25133576525474166, -0.26018004136937894, -0.2652921180849815], "in_upper_bb": [null, 133.4351219330882, 133.95326774027, 134.03814736739568, 134.52629511127893, 134.20160892322812, 133.99148948192234, 134.09366955759836, 134.14746826645538, 134.30628118797384, 134.15071097234318, 133.97042657156385, 133.7968896365379, 133.62082374991243, 133.46070241199342, 133.31877331966018, 133.1857396321251, 133.06405537063523, 132.96371039472518, 132.87018914775774, 132.29911136416413, 131.48245903454014, 130.92693522077488, 130.44844883930062, 130.31551911525563, 129.82271119134484, 129.39319835143, 129.3365801580873, 129.33232952062602, 129.242471919466, 129.24693951296805, 129.26441460612168, 129.30052575699648, 129.29124387992772, 129.17487161703352, 128.97126660253764, 128.9152240788077, 128.87412433326202, 128.88424705075934, 128.8882284600766, 128.88929433008482, 128.90522384654278, 128.93427099537317, 128.97894286618737, 129.0751507905988, 129.1917634871016, 129.2801156309837, 129.33160839903897, 129.31567084256136, 129.29432960254042, 129.2421370039936, 129.151389013501, 128.99720483666812, 128.858229006331, 128.66781694017158, 128.51396982989448, 128.3679034200426, 128.2599402169243, 128.1657808903329, 128.04350440126424, 127.86399927152232, 127.72503024944966, 127.61897599373967, 127.53746159086258, 127.54730682141972, 127.60629973398439, 127.67798394088064, 127.7886615700983, 127.83736981788486, 127.8928569296925, 127.90106642908103, 127.91123820295819, 127.92981812159309, 127.92975714306019, 127.92846788801106, 127.92764978085053, 127.95331768152121, 127.95484886140498, 127.98073726629401, 127.9880701120223, 128.19775980056986, 128.58230392038138, 128.82199648349206, 129.08961480667287, 129.2149939907365, 129.2591281768243, 129.29953038364002, 129.2526163858696, 129.1378984119827, 128.98690686357764, 128.8497274096205, 128.66701196576378, 128.4845460103471, 128.29343631662826, 128.06353732252632, 127.7318322418525, 127.48728886300972, 127.09512361443032, 126.42241064263419, 125.59343929151602, 125.15032673872398, 124.9246462780857, 124.67869124329181, 124.57413950638431, 124.41313698624012, 124.22405621116862, 124.1530880778523, 124.0974337887735, 123.92862035810447, 123.77821730096947, 123.63086291786308, 123.50482288274914, 123.51351688447406, 123.52862693756819, 123.54740897466979, 123.58560969180377, 123.5986201499708, 123.6158368768989, 123.61719290627718, 123.58653599582193, 123.5833750655508, 123.58332902657445, 123.56355406533731, 123.53005464512093, 123.53756798557974, 123.61244404207045, 123.67477498888935, 123.67973475893953, 123.6807999563139, 123.67956090834045, 123.67993569687653, 123.6790671153133, 123.67982171458003, 123.6580177484835, 123.63917939124104, 123.6025385546425, 123.58029506491471, 123.56693040334746, 123.53681019669621, 123.5860546377226, 123.5675047637883, 123.55786394975354, 123.5404039977054, 123.49618363681337, 123.40328415301738, 123.3508010179422, 123.29754581229822, 123.18560158673948, 122.94701207128425, 122.80989198183447, 122.65858858665392, 122.49142559834729, 122.33208361283928, 122.13734301263813, 121.9566682917216, 121.82645734936983, 121.7168044025885, 121.76426483666893, 121.70327608080426, 121.76573217682991, 121.77630517441004, 121.7756530700184, 121.7898994148346, 121.7976883947356, 121.78799942038181, 121.74745169609496, 121.77602154988672, 121.70518833971012, 121.75551433050529, 121.76582057566682, 121.83030701737567, 121.83249499500941, 121.84737105960768, 121.85141052994058, 121.82514904958033, 121.75985298474936, 121.67573745512784, 121.469211785004, 121.46749925569846, 121.45816364123252, 121.24491591965416, 121.06736075446325, 120.76606504072214, 120.58069928903981, 120.3201330224537, 120.03737609112444, 119.91685708101345, 119.79506625804918, 119.8060596973491, 119.76476499248305, 119.75775493375502, 119.70716361157294, 119.69316207688301, 119.67503883501809, 119.63534812295518, 119.54615871747154, 119.5413577347436, 119.5526306068494, 119.57365188191348, 119.61063866035363, 119.65271197593884, 119.67091651103712, 119.6959852169606, 119.68837510779557, 119.66945979377198, 119.63750438596193, 119.62529303543022, 119.55454172317586, 119.4147135049746, 119.28694792255135, 119.19757203755357, 119.07986727866881, 118.96308169261516, 118.88668637272049, 118.80205070206492, 118.75686285873512, 118.73401411797556, 118.75425457665204, 118.75201340883106, 118.7576306303799, 118.75850598357582, 118.76032814151849, 118.73756200406672, 118.7531149433482, 118.75285983910891, 118.76121270133054, 118.69344830105544, 118.62559119153663, 118.5956833434221, 118.61124487112258, 118.59326458788509, 118.5537779320539, 118.5678787480352, 118.63434957560581, 118.65842291533556, 118.78314513103047, 119.06836999566785, 119.42780007198311, 119.53757731875203, 119.62479043461494, 119.70741042189022, 119.9261229611575, 120.08961139433282, 120.21638038667228, 120.54942240580873, 120.81236440590463, 121.15321484901794, 121.21888664704763, 121.25530032126069, 121.25834359027526, 121.24058379892017, 121.26748492289393, 121.24038648578153, 121.18380107174926, 121.09729664653086, 121.10455651995856, 121.18327137520316, 121.20269207883882, 121.1982330216738, 121.19107599874567, 121.18213987200195, 121.17363012073828, 121.16838711797432, 121.1748656585843, 121.06295371427717, 120.93942197558964, 120.68986469020916, 120.72236093110604, 120.7209084148521, 120.69426043541259, 120.64745827056207, 120.56143636254649, 120.464856224457, 120.44633506707338, 120.44276656522165, 120.41942025346194, 120.35427110333407, 120.31827091419056, 120.32295032603302, 120.32438127781938, 120.32133690758495, 120.3094063559931, 120.30710361734013, 120.3001063494242, 120.29709093111775, 120.28645810898402, 120.2012089289947, 120.0535180004077, 119.94152085706705, 119.81455242468908, 119.74395827045244, 119.61163889411473, 119.60136177498016, 119.63970404200846, 119.67515342154263, 119.83580528599397, 120.00374055090109, 120.13652392626499, 120.25623715262334, 120.3551187966128, 120.49347134567417, 120.65745868924286, 120.74466572445215, 120.80841173752493, 120.81698913649502, 120.82487559105606, 120.82260568799887, 120.79721879084124, 120.75450015532707, 120.68189740234257, 120.61717865919317, 120.62063996338306, 121.16468513869108, 121.15926733131563, 121.18863805912838, 121.21734442693028, 121.25974051367534, 121.32887571494058, 121.35149658085243, 121.38815521721435, 121.37957286859474, 121.361658415464, 121.35801012990977, 121.37763743357813, 121.41333519505781, 121.47991618236105, 121.52119809636666, 121.53046626161458, 121.52875556575918, 121.58473199034273, 121.64944245556343, 121.72503987734514, 121.37961953184121, 121.35462047175163, 121.25796637540954, 121.17047391165524, 121.00347563785593, 120.79342077680028, 120.56799682755451, 120.24031452050212, 120.04203797522354, 119.87949273354249, 119.67435585270582, 119.53019230641142, 119.42493293572946, 119.36061590268122, 119.26402294236401, 119.04625023427015, 118.72466780252635, 118.61993142650988, 118.56921792942816, 118.56804425030674, 118.56377618445771, 118.55594933850166, 118.53906379723787, 118.53966500542356, 118.5323413467549, 118.5245666100053, 118.5451979338851, 118.51465788545947, 118.50553967462075, 118.48802077895196, 118.47824120254359, 118.43426371012224, 118.32020579224748, 118.22902808610966, 118.21625973146357, 118.20981409623056, 118.19527153852508, 118.19085479053071, 118.1861952104612, 118.1981177071423, 118.22030539495327, 118.27044416877244, 118.26225747725253, 118.26349743417285, 118.24749784415849, 118.24482472011584, 118.25762092801364, 118.25750728891984, 118.2191230223339, 118.20929346042553, 118.1338004995608, 118.06092458501791, 117.9666356260226, 117.98903785102252, 117.94101190395277, 117.91908225763616, 117.8633923585051, 117.73065377945154], "in_lower_bb": [null, 132.61487806691176, 131.37006559306332, 130.6093526326043, 129.1077048887211, 129.1217244101052, 128.9656533752205, 128.23380544240163, 127.57584284465572, 126.72669881202616, 126.47927084583863, 126.35205676176946, 126.26540267115438, 126.2641619643733, 126.34528425467319, 126.4287141803398, 126.44307213258082, 126.4476001849203, 126.3925948684327, 126.33730085224227, 126.44737863583585, 126.76503096545984, 126.9285547792251, 127.09904116069936, 127.07647088474432, 127.31427880865519, 127.55379164857004, 127.55461984191274, 127.54737047937401, 127.743728080534, 127.75926048703192, 127.76578539387829, 127.76967424300354, 127.77045612007231, 127.83282838296648, 127.94993339746235, 127.96697592119232, 127.95157566673798, 127.92170294924065, 127.9107215399234, 127.90365566991514, 127.86772615345718, 127.81717900462687, 127.72150713381264, 127.5377992094012, 127.2936865128984, 127.04633436901635, 126.84501160096106, 126.7689491574386, 126.65479039745956, 126.58848299600642, 126.52223098649904, 126.52500516333191, 126.52748099366896, 126.57989305982844, 126.59774017010555, 126.59430657995739, 126.59776978307569, 126.6216791096671, 126.65295559873577, 126.7284607284777, 126.78442975055039, 126.83048400626032, 126.87899840913742, 126.87515317858028, 126.86941026601563, 126.88372605911937, 126.87667842990172, 126.85997018211516, 126.86998307030751, 126.87727357091899, 126.90710179704179, 126.91293187840688, 126.90499285693986, 126.88028211198892, 126.89210021914944, 126.84943231847876, 126.84490113859506, 126.847012733706, 126.8686798879777, 126.54799019943013, 125.95744607961863, 125.49675351650794, 124.92313519332716, 124.50475600926355, 124.1488718231757, 123.72646961635996, 123.36238361413035, 123.12610158801729, 122.90159313642238, 122.6822725903795, 122.48598803423619, 122.2109539896529, 121.98706368337172, 121.81005267747369, 121.7392577581475, 121.57730113699029, 121.54796638556965, 121.77567935736582, 122.19765070848398, 122.32676326127603, 122.35344372191426, 122.4363987567082, 122.4519504936157, 122.47495301375986, 122.5265337888314, 122.4995019221477, 122.45265621122651, 122.4704696418955, 122.54037269903053, 122.61122708213693, 122.67426711725089, 122.68132311552597, 122.68221306243183, 122.68334102533021, 122.66614030819622, 122.71962985002918, 122.7499131231011, 122.75055709372279, 122.75021400417806, 122.78037493444918, 122.77942097342556, 122.7641959346627, 122.74488535487903, 122.71137201442029, 122.56749595792954, 122.44616501111066, 122.43170524106051, 122.47424004368611, 122.41697909165956, 122.36460430312349, 122.31247288468668, 122.23657828541995, 122.17538225151648, 122.08922060875898, 121.96986144535751, 121.83010493508533, 121.66246959665257, 121.5325898033038, 121.28013536227742, 121.0901852362117, 120.88082605024647, 120.67328600229459, 120.50531636318665, 120.4247158469826, 120.37419898205779, 120.32795418770174, 120.33789841326048, 120.40188792871577, 120.38999801816554, 120.37430141334609, 120.3644644016527, 120.3626963871607, 120.3874369873619, 120.41811170827842, 120.44082265063014, 120.47547559741149, 120.44801516333104, 120.40400391919574, 120.25075782317012, 120.25168482558995, 120.24593692998161, 120.27280058516541, 120.2460116052644, 120.21620057961819, 120.17874830390501, 120.0071784501133, 119.90101166028988, 119.65148566949472, 119.48718942433317, 119.24879298262434, 119.1191050049906, 118.94822894039233, 118.79368947005943, 118.68195095041965, 118.61874701525065, 118.51586254487218, 118.38838821499598, 118.17460074430157, 118.03493635876748, 117.99518408034588, 118.01113924553674, 118.10732495927783, 118.12615071096016, 118.2147169775463, 118.33547390887553, 118.35449291898654, 118.41028374195086, 118.40649030265092, 118.42278500751696, 118.42010506624499, 118.43529638842703, 118.433297923117, 118.41592116498191, 118.40461187704483, 118.40430128252848, 118.34310226525639, 118.3238293931506, 118.28830811808653, 118.20932133964635, 118.11624802406112, 117.97504348896288, 117.82497478303941, 117.75812489220445, 117.69154020622804, 117.66949561403808, 117.6687069645698, 117.68345827682411, 117.72778649502538, 117.74255207744866, 117.7525279624464, 117.80063272133117, 117.82341830738486, 117.8298136272795, 117.85444929793508, 117.86963714126487, 117.86048588202445, 117.78824542334797, 117.76948659116894, 117.77186936962012, 117.77499401642419, 117.80967185848151, 117.8674379959333, 117.87888505665178, 117.89264016089109, 117.83028729866946, 117.80405169894456, 117.79190880846339, 117.75231665657792, 117.6902551288774, 117.67323541211492, 117.68922206794612, 117.68912125196478, 117.66365042439419, 117.65755708466443, 117.58583486896956, 117.42576000433213, 117.27232992801689, 117.27455268124794, 117.26732956538504, 117.2782095781098, 117.21049703884249, 117.20000860566714, 117.19373961332772, 117.09719759419126, 117.10985559409538, 117.10350515098206, 117.25645335295239, 117.45003967873934, 117.69349640972474, 117.92825620107982, 118.11935507710605, 118.34345351421848, 118.51503892825076, 118.66756335346913, 118.65430348004143, 118.48793862479681, 118.36251792116121, 118.38397697832617, 118.43214400125433, 118.47758012799801, 118.46458987926171, 118.44283288202568, 118.38085434141571, 118.38826628572284, 118.41219802441033, 118.55425530979085, 118.54213906889396, 118.54259158514786, 118.55122956458743, 118.55703172943795, 118.59405363745353, 118.60513377554302, 118.5616549329266, 118.59022343477834, 118.65306974653802, 118.76571889666593, 118.8357190858094, 118.81603967396698, 118.77560872218064, 118.76765309241507, 118.7465836440069, 118.73988638265986, 118.7778836505758, 118.77589906888228, 118.73953189101599, 118.72178107100527, 118.7394719995923, 118.72246914293297, 118.73594757531089, 118.74004172954754, 118.82436110588527, 118.82713822501982, 118.82779595799157, 118.81434657845736, 118.730194714006, 118.67425944909894, 118.63847607373502, 118.61476284737667, 118.61438120338718, 118.57452865432587, 118.53654131075716, 118.54133427554785, 118.55758826247505, 118.56901086350494, 118.62512440894393, 118.70389431200113, 118.80728120915873, 118.9754998446729, 119.14960259765743, 119.30982134080682, 119.38136003661695, 119.10371486130893, 119.18263266868435, 119.25826194087162, 119.27955557306967, 119.28815948632463, 119.2920242850594, 119.30790341914758, 119.32574478278568, 119.30232713140525, 119.241241584536, 119.19788987009021, 119.1052625664219, 119.02381480494222, 118.87523381763896, 118.75995190363336, 118.71868373838544, 118.66189443424082, 118.49391800965728, 118.2817075444366, 117.99911012265487, 117.96813046815878, 117.80962952824835, 117.67228362459049, 117.51077608834477, 117.42877436214408, 117.31786922319972, 117.29879317244547, 117.3904754794979, 117.39675202477645, 117.40329726645749, 117.44443414729423, 117.47459769358859, 117.50660706427053, 117.5119240973188, 117.50351705763599, 117.59028976572988, 117.76587219747366, 117.78860857349011, 117.78532207057182, 117.77799574969325, 117.75426381554232, 117.69309066149835, 117.6859762027621, 117.67787499457646, 117.67119865324507, 117.68393338999472, 117.6193020661149, 117.60184211454053, 117.59646032537925, 117.57297922104804, 117.5737587974564, 117.58273628987776, 117.64379420775252, 117.67197191389032, 117.66324026853644, 117.61668590376942, 117.61122846147492, 117.61064520946927, 117.58280478953881, 117.51038229285771, 117.4327346050467, 117.33659583122757, 117.2767825227475, 117.21004256582717, 117.14604215584154, 117.12421527988414, 117.06841907198637, 116.99653271108014, 116.95191697766613, 116.88874653957447, 116.86123950043915, 116.85311541498206, 116.8609043739774, 116.7185021489775, 116.65852809604722, 116.60045774236384, 116.53014764149488, 116.55288622054844], "out_sma_10": [116.32, 116.785, 116.77999999999999, 116.80499999999999, 116.62801999999999, 116.56126666666667, 116.50108571428572, 116.50345, 116.52195555555555, 116.50676000000001, 116.49575999999999, 116.39776000000002, 116.32076000000002, 116.18526, 116.18924999999999, 116.12049999999999, 116.06649999999999, 115.98451, 115.89851000000002, 115.83150999999998, 115.74650000000001, 115.69150000000002, 115.65349999999998, 115.66900000000001, 115.65299999999999, 115.66600000000001, 115.67849999999999, 115.70849000000001, 115.71649, 115.72549, 115.7895, 115.8075, 115.8305, 115.8355, 115.82450000000001, 115.795, 115.7325, 115.64450000000002, 115.5705, 115.52649999999998, 115.44149999999999, 115.378, 115.33198999999999, 115.299, 115.274, 115.27849999999998, 115.2875, 115.30250000000001, 115.30850000000001, 115.2875, 115.3015, 115.306, 115.29001000000001, 115.26700000000001, 115.20284999999998, 115.15785000000001, 115.11485, 115.07235, 115.04635, 115.06435000000002, 115.10035, 115.11935000000001, 115.15335, 115.18135, 115.2245, 115.24100000000001, 115.25999999999999, 115.2705, 115.27449999999999, 115.2615, 115.20449999999998, 115.16299999999998, 115.10499999999999, 115.0605, 115.03449999999998, 115.035, 115.023, 115.00399999999999], "out_sma_50": [116.32, 116.785, 116.77999999999999, 116.80499999999999, 116.62801999999999, 116.56126666666667, 116.50108571428572, 116.50345, 116.52195555555555, 116.50676000000001, 116.4797818181818, 116.46229999999998, 116.42673846153845, 116.36232857142856, 116.33550666666666, 116.2857875, 116.24544705882352, 116.21515, 116.19382631578947, 116.16913500000001, 116.1306, 116.11193636363636, 116.09054782608696, 116.07344166666667, 116.062504, 116.04740769230769, 116.03546666666668, 116.03420000000001, 116.0292275862069, 116.02125333333333, 116.02056774193548, 116.0168, 116.01174545454546, 116.00345882352941, 115.99450285714286, 115.97729444444445, 115.9535837837838, 115.93164736842107, 115.91160512820512, 115.89756500000001, 115.87933170731708, 115.86470476190478, 115.85366279069768, 115.84335454545455, 115.8343911111111, 115.82538260869565, 115.81186382978724, 115.800575, 115.78852244897959, 115.775552, 115.75495200000002, 115.71615200000001, 115.68535200000001, 115.651152, 115.62872000000002, 115.60357, 115.57597, 115.54247, 115.50806999999999, 115.48706999999999, 115.47587, 115.46047, 115.45187, 115.45036999999998, 115.43577, 115.42766999999999, 115.41467, 115.399668, 115.38326799999999, 115.373068, 115.36747000000001, 115.35477, 115.34217000000001, 115.32867, 115.31207, 115.30147, 115.28357, 115.25877], "out_sma_200": [116.32, 116.785, 116.77999999999999, 116.80499999999999, 116.62801999999999, 116.56126666666667, 116.50108571428572, 116.50345, 116.52195555555555, 116.50676000000001, 116.4797818181818, 116.46229999999998, 116.42673846153845, 116.36232857142856, 116.33550666666666, 116.2857875, 116.24544705882352, 116.21515, 116.19382631578947, 116.16913500000001, 116.1306, 116.11193636363636, 116.09054782608696, 116.07344166666667, 116.062504, 116.04740769230769, 116.03546666666668, 116.03420000000001, 116.0292275862069, 116.02125333333333, 116.02056774193548, 116.0168, 116.01174545454546, 116.00345882352941, 115.99450285714286, 115.97729444444445, 115.9535837837838, 115.93164736842107, 115.91160512820512, 115.89756500000001, 115.87933170731708, 115.86470476190478, 115.85366279069768, 115.84335454545455, 115.8343911111111, 115.82538260869565, 115.81186382978724, 115.800575, 115.78852244897959, 115.775552, 115.76603137254902, 115.75726153846153, 115.74731320754718, 115.73662222222222, 115.71956545454546, 115.70618035714286, 115.68958070175438, 115.67501896551724, 115.66273050847457, 115.65701833333333, 115.65690327868853, 115.65437258064516, 115.65303333333333, 115.6498609375, 115.64340153846155, 115.63569848484849, 115.62546417910448, 115.61553088235294, 115.6064652173913, 115.60051571428572, 115.59318450704224, 115.58612638888889, 115.57796027397261, 115.57021756756755, 115.56221466666668, 115.55665921052632, 115.54722207792207, 115.53712948717948], "out_ema_10": [116.32, 116.48909090909089, 116.54016528925618, 116.60195341848232, 116.47798006966735, 116.43243823881875, 116.37926764994262, 116.40485534995305, 116.45306346814341, 116.43796101939006, 116.39651356131913, 116.37351109562474, 116.30559998732933, 116.16367271690581, 116.12664131383201, 116.01997925677165, 115.94361939190406, 115.8993431388306, 115.88309893177049, 115.84980821690311, 115.760733995648, 115.75332781462109, 115.72908639378088, 115.72016159491162, 115.73467766856405, 115.72291809246148, 115.72329662110485, 115.7736063263585, 115.79476881247513, 115.79390175566147, 115.83137416372301, 115.84385158850064, 115.84496948150051, 115.82406593940951, 115.79969031406232, 115.7224738933237, 115.60929682181029, 115.52033376329933, 115.45300035179037, 115.4342730151012, 115.38258701235551, 115.3612075555636, 115.36642436364295, 115.37254720661694, 115.3848113508684, 115.39120928707415, 115.35462578033338, 115.33923927481821, 115.31574122485125, 115.28378827487829, 115.28491767944587, 115.2894781013648, 115.27866390111664, 115.25890682818634, 115.17519649578881, 115.13788804200902, 115.0691811252801, 115.02842092068371, 115.01416257146849, 115.06976937665603, 115.17526585362765, 115.23430842569535, 115.2953432573871, 115.32346266513488, 115.30646945329217, 115.27529318905722, 115.216148972865, 115.1677582505259, 115.1354385686121, 115.14535882886443, 115.13347540543452, 115.12466169535551, 115.10017775074542, 115.08287270515532, 115.06235039512708, 115.07646850510397, 115.03165604963051, 114.98226404060676], "out_ema_50": [116.32, 116.35647058823528, 116.37268742791234, 116.39258203858245, 116.37405333118706, 116.36830614172875, 116.35935295970017, 116.3656528436335, 116.37758802623611, 116.3772904565798, 116.37073004651785, 116.3667798486152, 116.35239632514009, 116.31994941042872, 116.30583374727466, 116.2758010513031, 116.24929904929122, 116.22776183167197, 116.21137901474367, 116.19132493573412, 116.15872003629356, 116.14151532898792, 116.12106374745899, 116.10376712991157, 116.09185469344446, 116.07531137213292, 116.06157367126495, 116.05915901748986, 116.05252533052948, 116.04223021952834, 116.040574132488, 116.03506142141005, 116.02780411076652, 116.01612551818744, 116.00333628218009, 115.97869564366323, 115.94423699097055, 115.91191397171681, 115.8820349924338, 115.86117087508347, 115.83328182115864, 115.81099625954457, 115.7944826807389, 115.77901669325894, 115.76572192097429, 115.75216419858315, 115.73011854373675, 115.71207467927648, 115.6923854761676, 115.67072330063162, 115.65579297511665, 115.64223246628855, 115.62606648721841, 115.60818152693534, 115.57642931019278, 115.5526477686166, 115.52156354239634, 115.49503163877296, 115.47365784901717, 115.4676320510165, 115.47478373529036, 115.47577260841624, 115.47946780024306, 115.47831220023353, 115.46857446689104, 115.45549311524826, 115.43566985582677, 115.41662397912768, 115.39989362700503, 115.39166250437738, 115.37944044538219, 115.36789376124956, 115.35307439806331, 115.33942442166868, 115.32493718944639, 115.31768475064457, 115.29855985846244, 115.27743986401293], "out_ema_200": [116.32, 116.32925373134329, 116.3336392663548, 116.3390756915652, 116.33490677921132, 116.33383805504008, 116.33190931817401, 116.3337808672469, 116.3371263312544, 116.33745343243595, 116.33618523907839, 116.33552667948558, 116.33218810556036, 116.32415638311699, 116.3205329365188, 116.31276643963803, 116.30567423625854, 116.2996486219674, 116.2947764963757, 116.28885832228241, 116.27961495589155, 116.27404664787272, 116.26753872102822, 116.26169256460008, 116.25709860873341, 116.25125683153209, 116.24602044514869, 116.24357248052036, 116.24005434638583, 116.23557619368547, 116.23323215195727, 116.22991640915174, 116.22613614637412, 116.22119946830074, 116.21591390145198, 116.20754659894999, 116.19652623478133, 116.18581453095267, 116.1755079187044, 116.16729390956307, 116.15717158210474, 116.14829425292957, 116.14074804145764, 116.13337840920434, 116.12647912155056, 116.11944947855007, 116.11020122503216, 116.10184101383781, 116.09296697389912, 116.08348471545237, 116.07558934514937, 116.06797154072004, 116.05963351543924, 116.05078144065875, 116.0383209288114, 116.02769086981826, 116.01507703031758, 116.00343447280198, 115.99295253774925, 115.98625649259752, 115.9829106568503, 115.97810557568761, 115.97404482369072, 115.96883044733559, 115.96147890059594, 115.95325522994324, 115.94327259083934, 115.93338928147777, 115.92400232345312, 115.91669881774713, 115.90837345637652, 115.90018068566631, 115.89112416143084, 115.8823070055957, 115.873229323948, 115.86593350977935, 115.85562571366215, 115.8447239652675], "out_macd": [0.0, 0.07418803418804032, 0.09317651642437852, 0.11576662055342979, 0.05557292298442462, 0.03230124627953046, 0.00672028878959452, 0.016915033903870835, 0.03667541786630579, 0.02780762276145765, 0.007779491294584773, -0.0032143950831056145, -0.033329669081766156, -0.09443616957551626, -0.10653458255978876, -0.14830360033880652, -0.17455221996237924, -0.18514299351404873, -0.18256376488913872, -0.1872374317512282, -0.2158958609821866, -0.20716276865906025, -0.2059369810137781, -0.19784342110919795, -0.17967503746761793, -0.17376334045535202, -0.162763995611499, -0.13035409300607625, -0.11225113121541597, -0.10476589184990814, -0.08095533802395494, -0.06935498573267296, -0.06346462441349843, -0.06769907495359462, -0.07343604816929883, -0.10222215484064634, -0.14554776941403702, -0.17623823360213464, -0.19588189376543141, -0.19308553755418245, -0.20464867114871765, -0.202202138538766, -0.18801750884675528, -0.17394787009835966, -0.15775943096387834, -0.14487379425209213, -0.15147480487104303, -0.14853856185317227, -0.1493316641969642, -0.15383530091422415, -0.14364487041162022, -0.13242849471401996, -0.12851334572341955, -0.12876770653451786, -0.15713488145449617, -0.1638882534692243, -0.18406382124750564, -0.19099266983451457, -0.18586863189175062, -0.15022024168710857, -0.09425389333090095, -0.06129730822755164, -0.029194031485857863, -0.013281845645664703, -0.018213530863235405, -0.02944817277598588, -0.05267248569593619, -0.07026791620933182, -0.08006185275164057, -0.07086836311668776, -0.07163279872327166, -0.07101652691963523, -0.07730273531372234, -0.08015030331119988, -0.08425993290111933, -0.0729582474470476, -0.08800156229133904, -0.1043688139523482], "out_signal": [0.0, 0.014837606837608064, 0.030505388754962157, 0.04755763511465569, 0.04916069268860948, 0.045788803406793685, 0.037975100483353855, 0.033763087167457254, 0.03434555330722696, 0.0330379671980731, 0.027986272017375437, 0.021746138597279228, 0.010730977061470151, -0.010302452265927133, -0.02954887832469946, -0.053299822727520874, -0.07755030217449255, -0.09906884044240379, -0.11576782533175078, -0.1300617466156463, -0.14722856948895435, -0.15921540932297554, -0.16855972366113606, -0.17441646315074844, -0.17546817801412234, -0.1751272105023683, -0.17265456752419445, -0.1641944726205708, -0.15380580433953983, -0.1439978218416135, -0.1313893250780818, -0.11898245720900003, -0.10787889064989971, -0.0998429275106387, -0.09456155164237072, -0.09609367228202585, -0.1059844917084281, -0.1200352400871694, -0.1352045708228218, -0.14678076416909394, -0.15835434556501868, -0.16712390415976813, -0.17130262509716557, -0.1718316740974044, -0.1690172254706992, -0.1641885392269778, -0.16164579235579085, -0.15902434625526715, -0.1570858098436066, -0.1564357080577301, -0.15387754052850813, -0.14958773136561052, -0.14537285423717233, -0.14205182469664143, -0.1450684360482124, -0.14883239953241478, -0.15587868387543297, -0.1629014810672493, -0.16749491123214957, -0.16403997732314138, -0.15008276052469333, -0.132325670065265, -0.11169934234938357, -0.09201584300863981, -0.07725538057955894, -0.06769393901884432, -0.0646896483542627, -0.06580530192527653, -0.06865661209054935, -0.06909896229577703, -0.06960572958127595, -0.06988788904894781, -0.07137085830190272, -0.07312674730376215, -0.07535338442323358, -0.07487435702799639, -0.07749979808066491, -0.08287360125500158], "out_upper_bb": [null, 118.10021861300699, 117.71016127633867, 117.57102872008822, 117.66075346416197, 117.54115181639936, 117.45058804307747, 117.38262007618387, 117.35180549446687, 117.29503047924203, 117.24871451650166, 117.20538565026943, 117.18299370301213, 117.23425258868473, 117.20101962923913, 117.21173542330166, 117.20171753080739, 117.17782933272044, 117.147672459549, 117.12344624852045, 117.13802762896246, 116.92498836506923, 116.81676790985811, 116.65181251371499, 116.64803974306432, 116.6134227526672, 116.58662707405252, 116.49633771577386, 116.33048596539493, 116.22952760330986, 116.18524359160675, 116.10059243647142, 116.07658159889009, 116.07102785368508, 116.04302195937717, 116.06491638715838, 116.14059539667822, 116.18436326089166, 116.19842727837187, 116.19531282068314, 116.21253565969498, 116.20743412940908, 116.2023614836088, 116.19160242578128, 116.16606111499304, 116.15339043434015, 116.13855758351124, 116.06599819364592, 116.00895902675953, 115.96633645274416, 115.857711351055, 115.76000831520308, 115.65595827970468, 115.57095906872871, 115.53692111035102, 115.53220572511417, 115.5735363574557, 115.59137696626897, 115.59495196918873, 115.59105013205428, 115.66661908470182, 115.69667503425397, 115.72584513835923, 115.73253430879848, 115.71183733614942, 115.68896735072956, 115.68954464133108, 115.68277442991422, 115.67771116482146, 115.68027882120526, 115.66743846686524, 115.65150402441249, 115.64199047671435, 115.63627774327385, 115.62768512728954, 115.63049525779164, 115.62356900576131, 115.63166592335102], "out_lower_bb": [null, 115.469781386993, 115.8498387236613, 116.03897127991176, 115.59528653583801, 115.58138151693397, 115.55158338549397, 115.62427992381613, 115.69210561664423, 115.718489520758, 115.71084911986195, 115.71921434973054, 115.67048322006477, 115.4904045541724, 115.4699937040942, 115.35983957669833, 115.28917658683964, 115.25247066727955, 115.23998017202993, 115.21482375147957, 115.10423237103753, 115.16427163493074, 115.1574920901419, 115.20244748628502, 115.19421025693569, 115.17307724733278, 115.15837292594752, 115.19666228422618, 115.28451403460508, 115.32747239669015, 115.35075640839325, 115.39840756352861, 115.40741840110992, 115.43347214631493, 115.43447804062285, 115.39608361284164, 115.27040460332178, 115.16862673910835, 115.08856272162814, 115.05667717931684, 115.01846434030502, 114.97806587059091, 114.9601285163912, 114.94289757421869, 114.93243888500693, 114.92010956565987, 114.88144241648874, 114.88100180635405, 114.87004097324046, 114.84766354725583, 114.885288648945, 114.92399168479689, 114.96604172029531, 114.99504093127126, 114.939928889649, 114.90414427488584, 114.82881364254432, 114.78347303373104, 114.75989803081127, 114.76079986794574, 114.7352309152982, 114.72867496574607, 114.71751486164075, 114.71581569120156, 114.7155126638506, 114.70988264927043, 114.68530535866893, 114.66007557008578, 114.64313883517855, 114.64557117879474, 114.63741153313481, 114.63084597558755, 114.61635952328565, 114.60557225672618, 114.63131487271042, 114.64550474220835, 114.65943099423873, 114.64283407664897], "overall_sma_10": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.05849, 129.58849, 129.24199000000002, 128.98998999999998, 128.94599, 128.80099, 128.64949000000001, 128.6295, 128.613, 128.69099999999997, 128.68800000000002, 128.659, 128.6135, 128.5575, 128.446, 128.33599999999998, 128.29749999999999, 128.2617, 128.2667, 128.29519999999997, 128.3182, 128.3712, 128.4567, 128.5042, 128.56170000000003, 128.58520000000001, 128.5847, 128.564, 128.53924999999998, 128.50375000000003, 128.47475, 128.40175000000002, 128.29475, 128.19625000000002, 128.05125, 127.90025, 127.74175, 127.61262000000002, 127.54537, 127.44537, 127.35587000000001, 127.27186999999999, 127.22746, 127.18946000000001, 127.19646, 127.21145999999999, 127.22046, 127.24509, 127.24209, 127.25109, 127.23659, 127.23759, 127.22200000000001, 127.227, 127.226, 127.26424999999999, 127.34124999999999, 127.42024999999998, 127.45525, 127.51175, 127.54175000000001, 127.58075000000001, 127.62075, 127.60774999999998, 127.58275, 127.55550000000001, 127.46149999999997, 127.37950000000001, 127.37250000000002, 127.345, 127.204, 126.95899999999999, 126.69800000000001, 126.40500000000002, 126.13699999999999, 125.8525, 125.56450000000002, 125.2355, 124.8915, 124.5435, 124.328, 124.194, 123.99750000000002, 123.87549999999999, 123.73659, 123.61859, 123.50009, 123.40759, 123.30659, 123.24758999999999, 123.14909, 123.08408999999999, 123.11758999999999, 123.15059000000001, 123.15150000000001, 123.13199999999999, 123.15249999999999, 123.1425, 123.09250000000002, 123.071, 123.093, 123.095, 123.07725, 123.06025, 123.07925, 123.11975, 123.16575, 123.22325000000001, 123.27524999999999, 123.26575, 123.27074999999999, 123.26775, 123.25049999999999, 123.21468999999999, 123.16968999999999, 123.06019, 122.95518999999999, 122.88818999999998, 122.87979, 122.83079000000001, 122.77378999999999, 122.72379000000001, 122.66590000000001, 122.61871, 122.55870999999999, 122.51221000000001, 122.45521000000001, 122.34121, 122.18961000000002, 122.03540000000001, 121.88390000000001, 121.71489999999999, 121.54778999999999, 121.38279, 121.26929, 121.21279, 121.17029, 121.18229000000001, 121.15928999999998, 121.16449, 121.14898999999998, 121.14099000000002, 121.14699, 121.14199, 121.10549, 121.05448999999999, 121.02199, 121.02999, 120.94799, 120.852, 120.87900000000002, 120.8806, 120.91570999999999, 120.90171000000001, 120.89871000000001, 120.87171000000001, 120.76120999999998, 120.57620999999999, 120.45900999999999, 120.40101, 120.20009999999999, 120.07099999999998, 119.87989, 119.74339, 119.60838999999999, 119.50689, 119.43039000000002, 119.28139000000002, 119.18309000000002, 119.09208999999998, 119.03999999999999, 119.00750000000001, 118.99350000000001, 118.96345999999998, 118.92645999999999, 118.86596, 118.84096, 118.92396000000001, 119.02946, 119.09546, 119.13786, 119.13496, 119.13296, 119.12750000000001, 119.1135, 119.0845, 119.0435, 118.95250000000001, 118.83250000000001, 118.7245, 118.63110000000002, 118.51100000000001, 118.388, 118.319, 118.24750000000002, 118.22250000000001, 118.25050000000002, 118.2855, 118.30999999999999, 118.30499999999999, 118.31899999999999, 118.36949999999999, 118.39849999999998, 118.3975, 118.40899999999999, 118.404, 118.34400000000001, 118.25699999999999, 118.2115, 118.22449999999999, 118.2145, 118.20049999999999, 118.2065, 118.2345, 118.2365, 118.1875, 118.15349999999998, 118.1605, 118.1365, 118.077, 118.05199999999999, 118.04250000000002, 118.05050000000001, 118.0635, 118.07948000000002, 118.18148, 118.34063, 118.53962999999999, 118.67563, 118.81512000000001, 118.93362000000002, 119.09412, 119.23912, 119.34662, 119.56714, 119.74074, 119.91608999999998, 119.93571000000001, 120.02971, 120.13672, 120.23521999999998, 120.29271999999999, 120.34471999999998, 120.35221999999999, 120.19772, 120.01812, 119.75512, 119.62949999999998, 119.55250000000001, 119.4865, 119.4245, 119.34549999999999, 119.2665, 119.2035, 119.25349999999999, 119.3335, 119.48899999999999, 119.63500000000002, 119.71099999999998, 119.75899, 119.77999, 119.80999, 119.80349000000001, 119.80449000000002, 119.77949000000001, 119.73898999999999, 119.63099000000003, 119.51898999999999, 119.42799, 119.34100000000001, 119.309, 119.24600000000001, 119.2435, 119.27349999999998, 119.2935, 119.287, 119.29199999999999, 119.274, 119.23600000000002, 119.2095, 119.175, 119.18999999999998, 119.18500000000002, 119.194, 119.196, 119.279, 119.38600000000001, 119.501, 119.63499999999999, 119.75999999999999, 119.893, 120.00399999999999, 120.101, 120.17199999999998, 120.19000000000001, 120.171, 120.1405, 120.10350000000001, 120.095, 120.07149999999999, 120.03399999999999, 119.998, 120.1674, 120.16990000000001, 120.25690000000002, 120.3259, 120.40739999999998, 120.5174, 120.5644, 120.6424, 120.6479, 120.6049, 120.3885, 120.31300000000002, 120.18025, 120.02925, 119.87375000000002, 119.73175, 119.62625, 119.43625, 119.28325, 119.11925000000001, 118.95925, 118.85125000000001, 118.75, 118.652, 118.55850000000001, 118.37953999999999, 118.24053999999998, 118.19454, 118.15554000000002, 118.16354000000001, 118.15953999999999, 118.15353999999999, 118.18154, 118.22054, 118.20903999999999, 118.25699999999999, 118.25, 118.21399999999998, 118.199, 118.18249999999998, 118.1585, 118.09549999999999, 118.0435, 117.997, 117.99450000000002, 117.95150000000001, 117.9145, 117.9025, 117.90299999999999, 117.8785, 117.89349999999999, 117.9215, 117.92050000000002, 117.904, 117.88499999999999, 117.875, 117.89200000000001, 117.899, 117.86599999999999, 117.83, 117.75954000000002, 117.68554000000002, 117.61853999999998, 117.56954, 117.50854, 117.49404, 117.43404000000001, 117.35503999999999, 117.30504, 117.26804, 117.2355, 117.22849999999998, 117.20900000000002, 117.13799999999999, 117.09100000000001, 117.0255, 116.9595, 116.92850000000001, 116.8425, 116.8585, 116.82749999999999, 116.79650000000001, 116.67201, 116.63576, 116.57275999999999, 116.54375999999999, 116.55275999999999, 116.50676000000001, 116.49575999999999, 116.39776000000002, 116.32076000000002, 116.18526, 116.18924999999999, 116.12049999999999, 116.06649999999999, 115.98451, 115.89851000000002, 115.83150999999998, 115.74650000000001, 115.69150000000002, 115.65349999999998, 115.66900000000001, 115.65299999999999, 115.66600000000001, 115.67849999999999, 115.70849000000001, 115.71649, 115.72549, 115.7895, 115.8075, 115.8305, 115.8355, 115.82450000000001, 115.795, 115.7325, 115.64450000000002, 115.5705, 115.52649999999998, 115.44149999999999, 115.378, 115.33198999999999, 115.299, 115.274, 115.27849999999998, 115.2875, 115.30250000000001, 115.30850000000001, 115.2875, 115.3015, 115.306, 115.29001000000001, 115.26700000000001, 115.20284999999998, 115.15785000000001, 115.11485, 115.07235, 115.04635, 115.06435000000002, 115.10035, 115.11935000000001, 115.15335, 115.18135, 115.2245, 115.24100000000001, 115.25999999999999, 115.2705, 115.27449999999999, 115.2615, 115.20449999999998, 115.16299999999998, 115.10499999999999, 115.0605, 115.03449999999998, 115.035, 115.023, 115.00399999999999], "overall_sma_50": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.3149909090909, 130.16124166666665, 130.03114615384615, 129.94249285714287, 129.9029933333333, 129.87374375, 129.81440588235296, 129.75582777777777, 129.67815263157894, 129.603745, 129.54023333333333, 129.47840454545454, 129.41477826086955, 129.3654125, 129.320196, 129.28230384615384, 129.25258888888888, 129.22221071428572, 129.1914448275862, 129.16756333333333, 129.14602903225807, 129.132403125, 129.12445151515152, 129.11211470588233, 129.10348285714286, 129.08866388888887, 129.0720783783784, 129.04899736842106, 129.0242153846154, 129.00161, 128.9823024390244, 128.95843809523808, 128.9314976744186, 128.90396363636364, 128.86965333333333, 128.83031304347827, 128.78902978723403, 128.74975208333333, 128.72241020408163, 128.690362, 128.579062, 128.458462, 128.36688, 128.28748, 128.24028, 128.16678, 128.09877999999998, 128.062582, 128.04128200000002, 128.037282, 128.014682, 127.988282, 127.96288200000001, 127.93488200000002, 127.89628200000001, 127.859432, 127.837132, 127.82073199999999, 127.809732, 127.801432, 127.785432, 127.77263199999999, 127.76433200000001, 127.74493199999999, 127.723632, 127.703332, 127.669932, 127.64429200000001, 127.63089199999999, 127.611392, 127.56259200000001, 127.49019200000001, 127.412592, 127.325092, 127.23869199999999, 127.15679200000001, 127.065892, 126.978592, 126.90134199999999, 126.81934199999999, 126.73324199999999, 126.648642, 126.55314200000001, 126.46094199999999, 126.37576000000001, 126.30046, 126.21756, 126.13758600000001, 126.053586, 125.979786, 125.891886, 125.81108599999999, 125.731168, 125.65316800000001, 125.566768, 125.484568, 125.403968, 125.317068, 125.223668, 125.14376800000002, 125.063168, 124.98256799999999, 124.90221799999999, 124.819818, 124.73741799999999, 124.655668, 124.56886800000001, 124.47766800000001, 124.38766799999999, 124.294568, 124.208968, 124.11996800000001, 124.028168, 123.94120600000001, 123.85480600000001, 123.75660599999999, 123.66760599999999, 123.579406, 123.48912600000001, 123.391726, 123.32292600000001, 123.27292599999998, 123.221748, 123.183948, 123.139148, 123.08854799999999, 123.04574799999999, 123.000548, 122.94874800000001, 122.890106, 122.834106, 122.777106, 122.73180599999999, 122.685406, 122.64568799999999, 122.60738799999999, 122.579788, 122.55548800000001, 122.519288, 122.473486, 122.43408600000001, 122.388486, 122.33768600000002, 122.283686, 122.236486, 122.191886, 122.153686, 122.132986, 122.090386, 122.02968599999998, 121.991286, 121.94560600000001, 121.905378, 121.851978, 121.800378, 121.74227799999998, 121.672778, 121.603578, 121.527138, 121.456738, 121.377156, 121.30625599999999, 121.23125600000002, 121.157718, 121.088118, 121.031618, 120.96781800000001, 120.88221800000001, 120.78779799999998, 120.70899800000001, 120.63039799999999, 120.56299800000001, 120.496776, 120.426668, 120.36166800000001, 120.302368, 120.24496800000001, 120.198768, 120.155768, 120.12101000000001, 120.08118999999999, 120.04701000000001, 120.01380999999999, 119.97561, 119.93051, 119.87671, 119.81961000000001, 119.75281, 119.69040999999999, 119.633012, 119.577612, 119.52101200000001, 119.462012, 119.41101199999999, 119.358912, 119.310312, 119.265312, 119.203912, 119.16281199999999, 119.12361200000001, 119.065612, 119.01879199999999, 118.95857, 118.91017, 118.86097, 118.81676999999999, 118.78187, 118.74007, 118.71331, 118.68831, 118.668492, 118.64469199999999, 118.623892, 118.60839200000001, 118.586592, 118.55289199999999, 118.526492, 118.51589199999998, 118.50399200000001, 118.48529199999999, 118.470892, 118.45169200000001, 118.435292, 118.4284, 118.41719599999999, 118.41599599999999, 118.42642599999999, 118.439026, 118.43322600000002, 118.42922399999999, 118.430044, 118.443524, 118.456524, 118.47222400000001, 118.507924, 118.54724399999999, 118.600944, 118.63566800000001, 118.67266800000002, 118.71166799999999, 118.750868, 118.799868, 118.847868, 118.878868, 118.897968, 118.906368, 118.90186800000001, 118.904468, 118.921168, 118.947968, 118.971968, 118.995068, 119.021468, 119.04006799999999, 119.066868, 119.092268, 119.13086799999999, 119.18006799999999, 119.22106800000002, 119.254866, 119.28506599999999, 119.316966, 119.340866, 119.354066, 119.375466, 119.40256600000001, 119.426366, 119.451766, 119.47936599999998, 119.50766600000001, 119.536466, 119.55766599999998, 119.579466, 119.596066, 119.61827000000001, 119.62367, 119.61664, 119.59863999999999, 119.59143999999998, 119.58654200000001, 119.584742, 119.576842, 119.568642, 119.565542, 119.544042, 119.531322, 119.51062199999998, 119.511698, 119.512498, 119.51119800000001, 119.516298, 119.519098, 119.519898, 119.529498, 119.542498, 119.561898, 119.587698, 119.60649799999999, 119.620998, 119.628198, 119.63819800000002, 119.64959799999998, 119.70007799999999, 119.72277800000002, 119.743178, 119.760378, 119.771378, 119.782978, 119.79167799999999, 119.80488, 119.81178, 119.80858, 119.81707999999999, 119.82447999999998, 119.82333, 119.81843, 119.81993, 119.82553, 119.83133, 119.82393, 119.80663, 119.78323, 119.76023, 119.74003, 119.71463, 119.69143, 119.67323, 119.646638, 119.63223800000002, 119.62093799999998, 119.602738, 119.57793799999999, 119.55513799999999, 119.53193800000001, 119.51173800000001, 119.479738, 119.43783800000001, 119.39783800000001, 119.35523800000001, 119.311738, 119.263938, 119.21363799999999, 119.166638, 119.11663800000001, 119.082438, 119.044938, 119.00863799999999, 118.967438, 118.919138, 118.877938, 118.83773799999999, 118.789738, 118.711858, 118.666958, 118.615158, 118.560558, 118.504158, 118.438958, 118.384658, 118.32925800000001, 118.281358, 118.234758, 118.18606600000001, 118.141466, 118.102816, 118.068616, 118.031116, 117.99141600000002, 117.946216, 117.91301600000001, 117.88571599999999, 117.86451600000001, 117.841316, 117.816916, 117.794616, 117.76581600000002, 117.737616, 117.72060800000001, 117.69000799999999, 117.65980800000001, 117.62310799999999, 117.603508, 117.57490800000001, 117.54550799999998, 117.49270999999999, 117.44886000000001, 117.41036, 117.37796, 117.35055999999999, 117.31836, 117.28245999999999, 117.24656, 117.20736000000001, 117.16346, 117.12186, 117.07356, 117.02476, 116.98456200000001, 116.947362, 116.90416200000001, 116.85116, 116.80915999999999, 116.75936, 116.71296000000001, 116.66836, 116.62595999999999, 116.58346, 116.55126, 116.51226000000001, 116.46946, 116.43586, 116.40466, 116.373552, 116.34295200000001, 116.309552, 116.271052, 116.228252, 116.18135199999999, 116.13955200000001, 116.10375199999999, 116.063152, 116.026652, 115.99285, 115.95705199999999, 115.922552, 115.899152, 115.86755199999999, 115.83675199999999, 115.809352, 115.77555199999999, 115.75495199999999, 115.71615200000001, 115.68535199999998, 115.651152, 115.62872000000002, 115.60357, 115.57597, 115.54247000000001, 115.50807, 115.48707, 115.47587000000001, 115.46047, 115.45187, 115.45037, 115.43577, 115.42766999999999, 115.41467, 115.399668, 115.383268, 115.37306799999999, 115.36747000000001, 115.35477, 115.34217000000001, 115.32867, 115.31206999999999, 115.30147000000001, 115.28357, 115.25877], "overall_sma_200": [132.88, 133.02499999999998, 132.66166666666666, 132.32375, 131.817, 131.66166666666666, 131.47857142857143, 131.1637375, 130.86165555555556, 130.51649, 130.3149909090909, 130.16124166666665, 130.03114615384615, 129.94249285714287, 129.9029933333333, 129.87374375, 129.81440588235296, 129.75582777777777, 129.67815263157894, 129.603745, 129.54023333333333, 129.47840454545454, 129.41477826086955, 129.3654125, 129.320196, 129.28230384615384, 129.25258888888888, 129.22221071428572, 129.1914448275862, 129.16756333333333, 129.14602903225807, 129.132403125, 129.12445151515152, 129.11211470588233, 129.10348285714286, 129.08866388888887, 129.0720783783784, 129.04899736842106, 129.0242153846154, 129.00161, 128.9823024390244, 128.95843809523808, 128.9314976744186, 128.90396363636364, 128.86965333333333, 128.83031304347827, 128.78902978723403, 128.74975208333333, 128.72241020408163, 128.690362, 128.66339411764704, 128.63409807692307, 128.60998113207546, 128.58646296296297, 128.56543636363637, 128.54123214285715, 128.51384210526317, 128.4903275862069, 128.47150847457627, 128.45048333333335, 128.4294918032787, 128.4088548387097, 128.38966666666667, 128.374046875, 128.35936923076923, 128.34775, 128.33882835820896, 128.3329632352941, 128.32422463768114, 128.31637857142857, 128.30445774647887, 128.29384027777778, 128.28433561643834, 128.27049324324324, 128.25582, 128.24350657894738, 128.22488961038962, 128.21072435897435, 128.20375316455696, 128.19495625, 128.16859876543208, 128.13105487804876, 128.0932108433735, 128.04841071428572, 128.00654705882354, 127.96548255813953, 127.91909770114943, 127.87263068181818, 127.83158988764046, 127.78923888888887, 127.74655494505494, 127.70311413043478, 127.65281182795698, 127.6044840425532, 127.55707789473684, 127.51268125, 127.46352989690722, 127.41701428571427, 127.37451919191919, 127.335074, 127.29136039603961, 127.25026862745099, 127.2124990291262, 127.176225, 127.13749904761906, 127.09940943396225, 127.06062990654206, 127.02122592592593, 126.9816733944954, 126.94743090909091, 126.91312972972973, 126.8792625, 126.84654778761062, 126.8151745614035, 126.78460782608695, 126.75633534482758, 126.72773418803418, 126.69936355932204, 126.67020924369749, 126.64062416666667, 126.61210661157024, 126.5832368852459, 126.55418617886178, 126.52481290322581, 126.49541439999999, 126.46299047619047, 126.43068346456693, 126.401615625, 126.37637829457364, 126.34755999999999, 126.31910534351147, 126.29085454545455, 126.26183383458647, 126.23331268656717, 126.20380666666668, 126.17249191176472, 126.14050291970801, 126.10738333333332, 126.07517194244603, 126.03954857142858, 126.00455177304966, 125.96860422535211, 125.93218041958043, 125.89647083333332, 125.86349517241379, 125.83278630136986, 125.8023931972789, 125.77460675675677, 125.74524697986577, 125.71454466666667, 125.68299139072849, 125.6509980263158, 125.619422875817, 125.58773831168831, 125.55652709677419, 125.52648525641027, 125.49790891719745, 125.47431455696203, 125.44353270440253, 125.41063562500001, 125.38460683229813, 125.35652901234567, 125.33085153374235, 125.30200487804878, 125.27423515151516, 125.24607710843374, 125.21427425149702, 125.1827607142857, 125.14859053254438, 125.11595176470588, 125.0814192982456, 125.0492308139535, 125.01576705202312, 124.98254425287357, 124.95047257142856, 124.91998693181819, 124.8875011299435, 124.85122303370787, 124.81532234636872, 124.78129277777776, 124.74763922651934, 124.71726758241759, 124.68668142076503, 124.65542010869567, 124.62485027027027, 124.59450161290323, 124.56415668449198, 124.53594308510638, 124.50919206349207, 124.48203842105262, 124.4539335078534, 124.42652239583333, 124.3989238341969, 124.37047577319588, 124.34221692307692, 124.31337908163265, 124.28392030456853, 124.253951010101, 124.2239311557789, 124.19416149999999, 124.12066149999998, 124.0447615, 123.9744365, 123.90883650000002, 123.8506115, 123.7883865, 123.73043650000001, 123.679137, 123.629537, 123.58358700000001, 123.53368700000001, 123.483812, 123.432262, 123.37921200000001, 123.32376199999999, 123.26853700000001, 123.215162, 123.160512, 123.10946200000001, 123.06026200000001, 123.010012, 122.960887, 122.91191199999999, 122.86306200000001, 122.813287, 122.76111200000001, 122.70796200000001, 122.65545200000001, 122.602952, 122.549352, 122.496702, 122.444452, 122.391602, 122.341027, 122.28917600000001, 122.240926, 122.1957585, 122.1542335, 122.109771, 122.06492050000001, 122.01964550000001, 121.97907049999999, 121.9388205, 121.8985455, 121.8649705, 121.83295050000001, 121.80447550000001, 121.770388, 121.73398800000001, 121.699488, 121.663613, 121.630113, 121.59468349999999, 121.5566835, 121.51503350000002, 121.4732835, 121.4312085, 121.38960850000001, 121.34950850000001, 121.31125850000001, 121.2730085, 121.23550850000001, 121.1969085, 121.15550850000001, 121.11640849999999, 121.076746, 121.038596, 121.000346, 120.96229599999998, 120.9236205, 120.8849205, 120.84697049999998, 120.8060455, 120.76534549999998, 120.7262455, 120.68592050000001, 120.64707049999998, 120.6073205, 120.5650705, 120.52342049999999, 120.4901705, 120.4613205, 120.43332050000001, 120.40877049999999, 120.38407049999999, 120.3576455, 120.3334455, 120.3092455, 120.2822955, 120.25672049999999, 120.2325205, 120.21112049999999, 120.19269549999999, 120.17469550000001, 120.157041, 120.140666, 120.127741, 120.113916, 120.09871600000001, 120.08234100000001, 120.06971599999999, 120.05711600000001, 120.04186600000001, 120.025766, 120.008966, 119.992616, 119.97714099999999, 119.96196600000002, 119.94884099999999, 119.932366, 119.916766, 119.902266, 119.89637350000001, 119.8812485, 119.8678485, 119.8529235, 119.8392235, 119.8266735, 119.8132985, 119.80119850000001, 119.7856235, 119.76912349999999, 119.75327349999999, 119.736164, 119.71837649999999, 119.70137649999998, 119.68515149999999, 119.6688515, 119.6506215, 119.6314715, 119.61109649999999, 119.58889649999999, 119.567941, 119.547791, 119.527941, 119.50836599999998, 119.490316, 119.470768, 119.453168, 119.43942849999999, 119.42467849999998, 119.4113285, 119.3985285, 119.3863285, 119.3735535, 119.3587535, 119.34225350000001, 119.32450349999999, 119.3077035, 119.29190399999999, 119.27717899999999, 119.263404, 119.24910399999999, 119.234004, 119.220454, 119.20587899999998, 119.19087900000001, 119.170579, 119.156029, 119.144429, 119.12837900000001, 119.11329900000001, 119.09799349999999, 119.0849935, 119.07154349999999, 119.0574935, 119.04706849999998, 119.0355185, 119.02767850000001, 119.01932849999999, 119.011674, 119.00124899999999, 118.991976, 118.982101, 118.97205100000001, 118.96062599999999, 118.950976, 118.94615099999999, 118.940226, 118.93247600000001, 118.924926, 118.91427599999999, 118.904076, 118.895353, 118.886178, 118.874228, 118.86347800000001, 118.85122799999999, 118.83672800000001, 118.824128, 118.81015799999999, 118.800453, 118.78880299999999, 118.77880300000001, 118.7641035, 118.75179100000001, 118.739941, 118.73079100000001, 118.72274099999998, 118.71324100000001, 118.70339100000001, 118.69479100000001, 118.68544100000001, 118.67211599999999, 118.66119100000002, 118.64669099999999, 118.630741, 118.6157415, 118.60216650000001, 118.5895665, 118.574766, 118.560891, 118.548191, 118.535691, 118.523391, 118.50979099999999, 118.497466, 118.48831600000001, 118.47741599999999, 118.464616, 118.453516, 118.44124099999999, 118.42939100000001, 118.415741, 118.402791, 118.390166, 118.376416, 118.362516, 118.349116, 118.337091, 118.32299099999999, 118.30801600000001, 118.2934655, 118.27751599999999, 118.262517, 118.24501699999999, 118.22375950000001, 118.20065949999999, 118.18075950000001, 118.16071, 118.14138500000001, 118.11860999999999, 118.09600999999999, 118.073535, 118.04430250000001, 118.01587249999999, 117.9836975, 117.9574915, 117.9315915, 117.90709149999999, 117.8846415, 117.8599415, 117.8364415, 117.81499149999999, 117.7956415, 117.77701649999999, 117.7589415, 117.7395415, 117.7176915, 117.6958415, 117.67364149999999, 117.6508165, 117.6283665, 117.60784149999999, 117.5846915, 117.56209150000001, 117.5356415, 117.5079915], "overall_ema_10": [132.88, 132.93272727272725, 132.75132231404956, 132.48926371149508, 131.99848849122324, 131.79603603827354, 131.53857494040562, 131.06972495124097, 130.5925022328335, 130.0138654632274, 129.7022535608224, 129.47820745885468, 129.29489701179017, 129.20309755510104, 129.2298070905372, 129.26711489225772, 129.1940030936654, 129.1150934402717, 128.9632582693132, 128.82266585671078, 128.72218115549063, 128.62360276358322, 128.51294771565898, 128.46150267644825, 128.42032037163946, 128.40480757679592, 128.4184789264694, 128.4154827580204, 128.39994043838033, 128.4135876314021, 128.42929897114718, 128.48033552184768, 128.55118360878444, 128.5791502253691, 128.62112291166562, 128.61182783681733, 128.58695004830508, 128.5156864031587, 128.43692523894802, 128.3793024682302, 128.34852020127926, 128.2815165283194, 128.19396806862497, 128.1077920561477, 127.97182986412083, 127.80604261609886, 127.63948941317179, 127.50570951986782, 127.48830778898275, 127.42134273644042, 127.40200769345125, 127.35436993100555, 127.35464812536817, 127.35198482984669, 127.36616940623819, 127.33777496874032, 127.2727249744239, 127.25041134271046, 127.2739729167631, 127.26234147735161, 127.24555211783313, 127.22817900549983, 127.2230555499544, 127.25340908632631, 127.28369834335788, 127.33984409911099, 127.41441789927262, 127.50997828122306, 127.54998223009159, 127.59089455189311, 127.56891372427617, 127.56365668349868, 127.57026455922619, 127.51385282118505, 127.45133412642413, 127.427455194347, 127.31519061355664, 127.27970141109178, 127.34884660907508, 127.3763290437887, 127.13699649037257, 126.76481531030483, 126.44212161752213, 126.05809950524538, 125.77299050429167, 125.53699223078408, 125.24481182518697, 124.98757331151661, 124.8480145276045, 124.6974664316764, 124.55338162591705, 124.40731223938667, 124.15598274131636, 123.96580406107702, 123.80854877724482, 123.71517627229122, 123.53878058642007, 123.42354775252551, 123.38472088842995, 123.39295345416997, 123.30696191704814, 123.26933247758484, 123.2858174816603, 123.31385066681298, 123.27678690921061, 123.24464383480867, 123.19107222847981, 123.12087727784711, 123.04617231823855, 123.07686826037698, 123.08834675849025, 123.0941018933102, 123.11017427634471, 123.13923349882748, 123.16846377176793, 123.22965217690103, 123.26244269019175, 123.28381674652051, 123.27403188351678, 123.24602608651372, 123.2358395253294, 123.20932324799676, 123.17308265745189, 123.12559490155155, 123.07548673763307, 122.9544891489725, 122.84640021279567, 122.82160017410554, 122.8805819606318, 122.83502160415328, 122.7959267670345, 122.75848553666458, 122.69896089363465, 122.65187709479198, 122.57880853210253, 122.46357061717478, 122.3411032322339, 122.20090264455501, 122.09710216372682, 121.91361086123104, 121.76659070464356, 121.60902875834472, 121.45465989319112, 121.33381263988365, 121.29402852354116, 121.30965970107911, 121.31972157361017, 121.38704492386286, 121.38940039225143, 121.34403668456935, 121.27239365101127, 121.19014025991831, 121.12284203084225, 121.05323438887092, 120.99810086362166, 120.97480979750861, 120.98666256159794, 121.12908755039831, 121.02925345032588, 120.8748437320848, 120.93759941716027, 120.91912679585839, 120.96494010570231, 120.89858735921096, 120.86611693026352, 120.81773203385195, 120.65723530042432, 120.52319251852899, 120.32043024243279, 120.18944292562682, 120.0115260300583, 119.92670311550224, 119.8054843672291, 119.7017599368238, 119.64143994831038, 119.63117813952667, 119.54732756870364, 119.3441771016666, 119.17705399227266, 119.08849872095035, 119.01604440805028, 119.05312724295021, 119.06528592605017, 119.04152484858649, 119.03397487611622, 119.02416126227689, 119.00522285095381, 119.0515459689622, 119.12944670187815, 119.16954730153667, 119.15944779216636, 119.16518455722701, 119.15333281954936, 119.10363594326765, 119.05933849903715, 118.99218604466675, 118.90451585472734, 118.80369479023145, 118.7084775556439, 118.62875436370864, 118.54716266121615, 118.44586035917685, 118.34115847569015, 118.31367511647375, 118.28300691347852, 118.31155111102787, 118.3985418181137, 118.45335239663846, 118.46637923361328, 118.42158300931996, 118.40311337126178, 118.41982003103236, 118.3725800253901, 118.33756547531917, 118.32346266162476, 118.33556035951116, 118.30909483960004, 118.22198668694547, 118.19435274386447, 118.22265224498001, 118.22217001862, 118.24632092432545, 118.24153530172082, 118.2812561559534, 118.28102776396187, 118.21174998869607, 118.14597726347858, 118.1012541246643, 118.05193519290714, 117.99794697601492, 117.99286570764856, 118.04143557898517, 118.08844729189695, 118.17963869337022, 118.22694074912108, 118.35295152200815, 118.55086942709758, 118.79434771307983, 118.86628449251985, 118.91785094842533, 118.96096895780252, 119.12533823820206, 119.23891310398349, 119.31638344871376, 119.55795009440216, 119.75759553178358, 120.018941798732, 120.0311705625989, 120.04913955121728, 120.08020508735959, 120.09107688965784, 120.15451745517458, 120.17551428150648, 120.09632986668711, 119.9151789818349, 119.7233282578649, 119.51272312007129, 119.38859164369468, 119.38339316302292, 119.41550349701873, 119.43450286119715, 119.47368415916131, 119.47483249385925, 119.40849931315756, 119.44331761985619, 119.48271441624595, 119.59858452238305, 119.72429642740431, 119.79624253151262, 119.8405438894194, 119.82044500043403, 119.84400045490057, 119.76600037219137, 119.64854575906566, 119.59426471196281, 119.53258021887866, 119.44302017908254, 119.39338014652208, 119.36003830169987, 119.32548588320898, 119.34085208626189, 119.33706079785063, 119.34668610733232, 119.36001590599916, 119.39455846854476, 119.35736601971843, 119.30875401613325, 119.25079874047265, 119.17428987856853, 119.12532808246516, 119.11435934019875, 119.17902127834442, 119.20829013682724, 119.26314647558593, 119.31893802547938, 119.44640383902859, 119.57614859556884, 119.67866703273813, 119.768000299513, 119.83836388141972, 119.93957044843431, 120.05601218508261, 120.10219178779485, 120.12361146274124, 120.05568210587919, 120.01464899571934, 119.98562190558854, 119.94641792275426, 119.97161466407165, 119.96223017969498, 119.97273378338679, 120.01769127731646, 120.37883831780437, 120.35450407820356, 120.40277606398473, 120.42408950689659, 120.46880050564266, 120.54174586825309, 120.54415571038888, 120.57249103577271, 120.48203812017766, 120.35621300741808, 120.26235609697841, 120.1219277157096, 119.97112267648967, 119.79637309894609, 119.67248708095589, 119.63203488441845, 119.6080285417969, 119.46111426147019, 119.29454803211198, 119.08644838990979, 118.93254868265346, 118.83753983126192, 118.73616895285065, 118.60777459778689, 118.52999739818927, 118.37188878033666, 118.32427263845727, 118.32713215873775, 118.29583540260361, 118.28386532940296, 118.26861708769331, 118.28341398083998, 118.33370234795998, 118.34939283014907, 118.29768504284924, 118.26901503505846, 118.22737593777511, 118.18239849454326, 118.15014422280811, 118.1346634550248, 118.10290646320212, 118.03328710625627, 118.0345076323915, 118.02005169922938, 118.02367866300585, 117.96664617882297, 117.91271050994605, 117.90312678086494, 117.92255827525312, 117.90391131611618, 117.94138198591324, 117.95203980665627, 117.96621438726422, 117.93417540776163, 117.91887078816859, 117.86271246304702, 117.85858292431118, 117.87156784716367, 117.83673732949754, 117.76823963322525, 117.70226879082065, 117.6218562833987, 117.57424605005347, 117.52438313186192, 117.47267710788702, 117.47128127008938, 117.42923013007312, 117.37664283369618, 117.34088959120596, 117.29527330189578, 117.25613270155108, 117.24410857399634, 117.22972519690609, 117.11341152474134, 117.05097306569745, 117.00715978102518, 116.92949436629331, 116.9114044815127, 116.80387639396494, 116.88498977688039, 116.86408254472032, 116.86697662749843, 116.69481724068052, 116.60985046964768, 116.52442311152993, 116.52361890943357, 116.55023365317291, 116.51746389805055, 116.46156137113226, 116.42673203092639, 116.34914438893976, 116.19929995458708, 116.15579087193487, 116.04382889521943, 115.96313273245225, 115.91530859927911, 115.89616158122837, 115.86049583918685, 115.76947841388015, 115.7604823386292, 115.73494009524208, 115.72495098701624, 115.73859626210418, 115.72612421444887, 115.7259198118218, 115.77575257330874, 115.79652483270715, 115.79533849948766, 115.83254968139899, 115.84481337569008, 115.84575639829188, 115.82470978042063, 115.80021709307142, 115.72290489433115, 115.6096494589982, 115.5206222846349, 115.45323641470128, 115.43446615748286, 115.38274503794051, 115.36133684922405, 115.36653014936513, 115.37263375857147, 115.38488216610392, 115.39126722681229, 115.35467318557369, 115.33927806092392, 115.31577295893774, 115.28381423913088, 115.28493892292526, 115.28949548239339, 115.27867812195822, 115.25891846342036, 115.17520601552575, 115.1378958308847, 115.06918749799658, 115.02842613472447, 115.01416683750183, 115.06977286704695, 115.17526870940205, 115.23431076223804, 115.29534516910384, 115.32346422926676, 115.30647073303643, 115.27529423612071, 115.21614982955332, 115.16775895145271, 115.13543914209767, 115.14535929807991, 115.1334757893381, 115.12466200945845, 115.10017800773872, 115.08287291542258, 115.06235056716393, 115.0764686458614, 115.03165616479568, 114.98226413483283], "overall_ema_50": [132.88, 132.89137254901962, 132.85386774317573, 132.79332391011002, 132.6755465018704, 132.60532899199313, 132.51806118838556, 132.3785254555077, 132.22426955529173, 132.03547467077047, 131.88898546799516, 131.75490760650516, 131.6260877003677, 131.51486857486307, 131.4299717680057, 131.35173758102508, 131.25421846020058, 131.15640597156528, 131.04360573738626, 130.93169963003777, 130.82731925238923, 130.72350281111906, 130.61728701460459, 130.52366791599263, 130.43391623301252, 130.35160579250223, 130.2782094869139, 130.20463264428983, 130.13111763863142, 130.06617184888117, 130.00475334500348, 129.95397870402297, 129.91146973523777, 129.864157196601, 129.8228176986951, 129.77368759286392, 129.72275866765358, 129.66284656303972, 129.60087218801857, 129.5427987688806, 129.49053215049312, 129.43129559557184, 129.3673232192749, 129.30272230871512, 129.22653712013806, 129.14157488013265, 129.0532778260098, 128.96898065636236, 128.90784416003441, 128.8377326243468, 128.77801761947046, 128.7137816343932, 128.66053137422094, 128.60874583013384, 128.5625205034619, 128.5094804837183, 128.44950085690581, 128.39854003898796, 128.35859729236097, 128.313554261288, 128.26870899613945, 128.2248380551144, 128.18464832746284, 128.15348564795448, 128.12472150489745, 128.10385007333286, 128.08997359986884, 128.08409228222695, 128.0702063103749, 128.05862959232098, 128.03554607889663, 128.01611289933206, 127.99979474641708, 127.97078318773406, 127.93937992546998, 127.91509051662803, 127.871753633623, 127.84227309897112, 127.83512513430558, 127.82198297217596, 127.75288560071807, 127.64845871441541, 127.54420543149716, 127.41815815967375, 127.30332842792184, 127.19241358761118, 127.06447579986173, 126.93763361163187, 126.83105974450906, 126.72082210746949, 126.61039771109814, 126.4982252518394, 126.36202034000257, 126.23449013059071, 126.11160424311657, 126.00114917475906, 125.87345705025871, 125.7570469698564, 125.65716277496007, 125.56982305829497, 125.46590842855792, 125.37312770586938, 125.29418152132548, 125.2214685204892, 125.1386658334112, 125.05871815366959, 124.97602332411392, 124.89088515454083, 124.80536024651963, 124.74299317802866, 124.6801307004589, 124.61894910436249, 124.56261776693651, 124.51192687411547, 124.46440033003252, 124.4267767876783, 124.38690318816151, 124.34741678862578, 124.30359652240516, 124.25718097250692, 124.21533073829096, 124.17120012110308, 124.12566286145199, 124.07806431786562, 124.02990493285128, 123.96637924921005, 123.90338398453515, 123.8565846125926, 123.82871854935367, 123.78170997879079, 123.73615272472057, 123.69120555904526, 123.64178965476897, 123.5946606486996, 123.54192885855453, 123.47930419743474, 123.41305697400594, 123.34078022992728, 123.27369080914582, 123.18797352251265, 123.10628828633568, 123.01976717706762, 122.93114885639831, 122.84718223457877, 122.77925351949725, 122.72438083245815, 122.6710717802049, 122.63259837705961, 122.58426118580238, 122.52761957067287, 122.46575213652885, 122.40121283705713, 122.33920449050586, 122.2764905889174, 122.21662821288142, 122.16381926335666, 122.11974791969561, 122.10603231500167, 122.04618791049181, 121.97300407086469, 121.94347449945823, 121.90004412693045, 121.8714580827371, 121.82159698145331, 121.7783970998277, 121.73218544885407, 121.6617075881147, 121.59340532975726, 121.50770315996286, 121.43289127133687, 121.34575435873543, 121.2751365407458, 121.19611157836361, 121.1192052419572, 121.05060895795889, 120.99313409686246, 120.92163864208355, 120.82392732278616, 120.72985174150043, 120.64985755555924, 120.5730003965177, 120.51994155743857, 120.46504188851941, 120.40502455955786, 120.34992555722226, 120.2962029863508, 120.24223424178803, 120.20371525191399, 120.17533426164286, 120.14296821216666, 120.1026165175719, 120.06686685021614, 120.02895050314885, 119.98389362067242, 119.9398193610382, 119.89080683707593, 119.83665754934746, 119.77835725329463, 119.7195981453223, 119.66275115923123, 119.60460405494767, 119.54128624887129, 119.47574561166066, 119.42532421512496, 119.37511542237496, 119.33844422934065, 119.31693661250377, 119.29274301985656, 119.26263545045043, 119.22174778572689, 119.1863851274631, 119.15927198520964, 119.12008484853476, 119.08321877604321, 119.05093568678662, 119.02501664024597, 118.9922708896481, 118.94669163907366, 118.91231157479626, 118.89026014049053, 118.86397542909874, 118.84401560834978, 118.81954440802234, 118.80544462731558, 118.78483895565616, 118.75013938876768, 118.71483980489444, 118.68288530274172, 118.64943882028128, 118.6143627881134, 118.58909365916777, 118.57618802547492, 118.56535712251512, 118.56632350986749, 118.56136180359817, 118.57542604659432, 118.6093897310416, 118.659609741589, 118.6804093595659, 118.69882075722998, 118.7167101392994, 118.76174111422884, 118.80049636465125, 118.83439846799826, 118.9054024496454, 118.97405333397303, 119.06114928166036, 119.10134734904624, 119.14168666869148, 119.1839734659977, 119.22146470262524, 119.2692504005615, 119.30849548289243, 119.32541722866137, 119.31657733734131, 119.29867234372009, 119.26990087926049, 119.25264986438754, 119.25685967362725, 119.26874752956344, 119.27860056761978, 119.29316525124253, 119.30049210413499, 119.29302182554146, 119.30506018532415, 119.31897939374281, 119.35039196653722, 119.38723934039851, 119.41597505253975, 119.4404426975382, 119.45179788587004, 119.47133522367906, 119.46912599922106, 119.45543478356534, 119.45130008617062, 119.4436020435757, 119.42777451245509, 119.41766570804509, 119.40952195478842, 119.40012893695358, 119.40051603746521, 119.3973585457999, 119.39706997537638, 119.3979691920283, 119.40393118449778, 119.39554172628218, 119.38355969780052, 119.3681259841613, 119.34702300439027, 119.32968876892397, 119.31930881720147, 119.32521827535044, 119.32579795082688, 119.33302156059838, 119.34231483273179, 119.36889072164426, 119.39991461491313, 119.42893757119106, 119.45799884290906, 119.48533222161852, 119.52100546782955, 119.56253466516958, 119.59184703124136, 119.6164804809966, 119.62171654056537, 119.62988451936674, 119.6387125774308, 119.64386110380606, 119.66116066836268, 119.67131123038767, 119.68498529978423, 119.70596626842016, 119.79608523828604, 119.81368973874541, 119.8453097489907, 119.87176819020675, 119.90307139843394, 119.9409901671228, 119.9650689840984, 119.9938898082514, 119.99707060008467, 119.98895018439508, 119.98310900069332, 119.96377139282299, 119.937447024477, 119.90107655292888, 119.87025002144148, 119.85376962844379, 119.8398963096813, 119.79911606224282, 119.74993504019409, 119.68719248959825, 119.63043984294734, 119.5825794569494, 119.53149790961805, 119.47261563865264, 119.42192482929373, 119.35284542422339, 119.30410638797933, 119.26629829433308, 119.22271796906513, 119.18378785263121, 119.14520793684176, 119.11402331186757, 119.09229690748062, 119.06593232287354, 119.0266800749177, 118.99190830727389, 118.95457856973374, 118.9163598022932, 118.88062020220327, 118.84863509623452, 118.81378666108807, 118.77089306653559, 118.74223059333812, 118.71135880536409, 118.6850310090753, 118.64679449891548, 118.60848883229134, 118.57913632906424, 118.55681725733623, 118.5279224629309, 118.51153334673754, 118.49147321549293, 118.47337622665007, 118.44657715893831, 118.42318197623486, 118.39129248697074, 118.36967317375621, 118.35243108851087, 118.3260612419026, 118.29209805594563, 118.25732558316345, 118.21821477598057, 118.18455929456958, 118.14987069478254, 118.11418949106557, 118.08873107965124, 118.05544750790021, 118.01954760562961, 117.98662417011472, 117.95146243795337, 117.91728744038657, 117.88876636429299, 117.86038336961484, 117.81056441394368, 117.76975796633805, 117.73212039903068, 117.68693920691183, 117.65333374781724, 117.60104614986363, 117.5872796341827, 117.55522945245005, 117.52874986607945, 117.46566555760575, 117.41711004554278, 117.36702729865877, 117.33381054184862, 117.30777875589378, 117.27100311840775, 117.22939515298, 117.19177181364746, 117.14503566409266, 117.08150485373609, 117.03752427123663, 116.97879782922736, 116.9247273261204, 116.87670272509608, 116.83487124568056, 116.79036649094799, 116.73426976581278, 116.69449448087894, 116.6523574424131, 116.61422577800475, 116.5822953553379, 116.54651906689328, 116.51430263289747, 116.49413390219561, 116.47044237661932, 116.44375836184994, 116.42635607314995, 116.40571465851662, 116.38392192681009, 116.35827792968028, 116.33207095204577, 116.2945387578479, 116.2476941006774, 116.20347080261163, 116.16215822211706, 116.13030888007324, 116.09186539458018, 116.05943930067508, 116.03318285751135, 116.00835607878541, 115.98606760510756, 115.9638688754955, 115.93352107645647, 115.90750064208562, 115.88014767572932, 115.85112227668111, 115.82911748151714, 115.80875993322235, 115.78606346525284, 115.76190411367429, 115.72412356019687, 115.69455008724799, 115.65790106421866, 115.62602259111205, 115.59951190126452, 115.58855065023454, 115.59096042865671, 115.58739335302312, 115.5867112607477, 115.58135003483603, 115.56757160209737, 115.55060800985827, 115.52705475456972, 115.50442515635129, 115.48425162080811, 115.47271234156074, 115.45731185757796, 115.4427113925749, 115.4249580046308, 115.40848906327274, 115.39129341373264, 115.38143877005686, 115.35981372025071, 115.33629161357422], "overall_ema_200": [132.88, 132.88288557213932, 132.8734538749041, 132.85789711992996, 132.82737078042817, 132.8080437079861, 132.78388406910065, 132.7458344763733, 132.70304010347405, 132.65037303776785, 132.60708574385973, 132.56592071158252, 132.52516528161652, 132.48799945791885, 132.4567755827157, 132.4267081639822, 132.39126828175353, 132.35513625904952, 132.3145876395565, 132.27354696652608, 132.23371067830195, 132.1933752486671, 132.15179937554603, 132.1127764961874, 132.07419165542933, 132.03698576831061, 132.00159287509362, 131.96577603056534, 131.9295991546393, 131.8952250336976, 131.861441700029, 131.830084071173, 131.8006304983255, 131.7698282048098, 131.7403771778963, 131.70883113632522, 131.67665371208318, 131.64201039156495, 131.60659237771853, 131.5718999162487, 131.53844817578852, 131.50304073125332, 131.46619455482295, 131.42891898711326, 131.3884322310226, 131.3453632535995, 131.30103128092685, 131.25727674081816, 131.218995380213, 131.1782093565293, 131.1397694624345, 131.09997076131575, 131.0627163258798, 131.02567437238847, 130.98989651793687, 130.95228560731064, 130.91276037738717, 130.87531997562212, 130.8405406723821, 130.80441588957234, 130.76825254738756, 130.73225003447823, 130.697103267966, 130.66419676778725, 130.63191620293364, 130.60167325564075, 130.57329839737565, 130.54709642327242, 130.51906561309062, 130.491761477637, 130.46169419925255, 130.43262261518038, 130.40443731552685, 130.37314938203903, 130.34127724888444, 130.31121478869653, 130.27637683060004, 130.24497009596723, 130.21924900048498, 130.19219179650008, 130.1510754602165, 130.10071650041337, 130.04986359991173, 129.99294953424098, 129.9381938174824, 129.88383367999498, 129.82459155382588, 129.7649438766734, 129.70977030576125, 129.6531556758532, 129.59596009698902, 129.53779133980504, 129.47298744587664, 129.4096741379575, 129.34690026593805, 129.28668235284414, 129.22159098614918, 129.15873933454571, 129.09954789838108, 129.0431344864569, 128.98220777514888, 128.92367834455038, 128.86831836102252, 128.8143052430024, 128.75754598685313, 128.70125199693422, 128.64402560890503, 128.5859258516025, 128.52745892770596, 128.4745986398681, 128.42151805638684, 128.3687666329402, 128.3171619898264, 128.2669414725147, 128.2175191693056, 128.17062843130256, 128.1232589941752, 128.07606238726797, 128.0278428610265, 127.97900860370287, 127.93135677680036, 127.88318407255359, 127.83469467879684, 127.78571164716702, 127.73660008848874, 127.68359909258339, 127.6306279573338, 127.58166648512153, 127.53753050019496, 127.4886993509393, 127.44025458127821, 127.39199334166351, 127.3426312188609, 127.29384881867324, 127.24366126823868, 127.19093827054478, 127.13719759123587, 127.08180259032805, 127.0275557983845, 126.96845474566426, 126.91011191237408, 126.85030980379325, 126.78970970624309, 126.73001110220088, 126.67414034496505, 126.62146233158232, 126.56915922380539, 126.52061037580732, 126.46965902878436, 126.41662660063726, 126.36223230610355, 126.30708571599308, 126.25248784817225, 126.1976372228173, 126.14343187731664, 126.09095991833837, 126.04070161069322, 125.99820706730324, 125.94429455917087, 125.886938394403, 125.84050119644876, 125.7907051646433, 125.74473894409958, 125.69354751181999, 125.6440594768765, 125.59386983034042, 125.53756266784949, 125.48166652190073, 125.42123202914551, 125.36330932238785, 125.30209131918002, 125.24480682844192, 125.18525651174102, 125.12604997928588, 125.06877585013876, 125.01421091630654, 124.95605956390548, 124.89112364784674, 124.82678410906219, 124.76572158061381, 124.7052666395132, 124.65068687195586, 124.59565516178715, 124.53932625470469, 124.48420858052853, 124.42944033594615, 124.37462003409595, 124.32372829246316, 124.27553199104563, 124.22652172247801, 124.17565085956778, 124.12605234355219, 124.07604187247208, 124.02433996329324, 123.9729534959968, 123.92038679454411, 123.86655210007105, 123.8116610343987, 123.75661963107135, 123.70202640091144, 123.64708086458397, 123.59079150274732, 123.53386820421254, 123.48069538626018, 123.42760388987949, 123.37797599047771, 123.33232448808491, 123.28623170710894, 123.23885626723722, 123.18891739890651, 123.14047045961391, 123.09424687295109, 123.04514988914063, 122.9967404375074, 122.94960869186056, 122.90423945114553, 122.85733159591025, 122.80730839595095, 122.76017099897633, 122.71628870047905, 122.67154950942951, 122.62859876804215, 122.58473211363378, 122.54369000305037, 122.50126522690063, 122.45548149329963, 122.40965580679914, 122.36478360971655, 122.31966138474425, 122.27424186847814, 122.23141359117986, 122.19189703803379, 122.15317169437176, 122.11771724965166, 122.08112105811284, 122.04966711723611, 122.02371520562183, 122.00248420855097, 121.97449929105295, 121.94639382547034, 121.91861876253034, 121.89818474499273, 121.87680977240575, 121.85480171496887, 121.84276388695923, 121.8309552910691, 121.82462737772514, 121.80732959287215, 121.79063974617691, 121.77501148999605, 121.75874271895132, 121.74562090085232, 121.73093810581896, 121.71112777640784, 121.68514640549832, 121.65703549599088, 121.62626897364272, 121.59844540176569, 121.57617231319091, 121.55611089713926, 121.53585108721748, 121.51708639978249, 121.49681688336675, 121.4730674616417, 121.45442997446119, 121.4365749498397, 121.42347470158259, 121.41219634634297, 121.39933867125498, 121.38581191830718, 121.36933617782651, 121.35521342978845, 121.33590782352191, 121.31385898945702, 121.2943181039898, 121.27402638156204, 121.25179726333754, 121.23108286270731, 121.21097258546644, 121.19066440053642, 121.17294634679975, 121.15450906971718, 121.1369517655409, 121.11986766837134, 121.10424709455671, 121.085199859785, 121.06534712486179, 121.04469690471392, 121.02266011959239, 121.00158887462132, 120.98231933358032, 120.96727138001236, 120.95107962498736, 120.93674052424123, 120.92314111603983, 120.91415463727327, 120.90665061103175, 120.89902224674289, 120.89176829403898, 120.8844372662376, 120.87956724368799, 120.87658647509409, 120.870948798725, 120.86447169625012, 120.85338242564067, 120.84319951593281, 120.8333666849285, 120.8227859218944, 120.81544476844272, 120.80653487024927, 120.79870865263484, 120.79295035758375, 120.80500060278192, 120.79942845748062, 120.79764309969474, 120.79488048178733, 120.79363788992876, 120.79439771191953, 120.79201564513426, 120.79110006657571, 120.78397469277894, 120.77408439732841, 120.7647900252157, 120.75210554735287, 120.73758210907076, 120.72039223733871, 120.7044181852259, 120.69193641223859, 120.68007634843522, 120.66136912108762, 120.64031072187282, 120.61553151070991, 120.59189438125013, 120.5701839893969, 120.54739608900489, 120.52234737170136, 120.49904043267946, 120.47079525424485, 120.44730475420262, 120.42633654769315, 120.40373618403451, 120.38210696827299, 120.360394461126, 120.34039053613968, 120.32267520742188, 120.30374311580574, 120.28146706490222, 120.2601589349032, 120.23806780122258, 120.21559946489202, 120.19360345031599, 120.17242331648201, 120.15040915412895, 120.12622597846598, 120.10546751101857, 120.08406982434178, 120.0637308211145, 120.04031061393924, 120.01672543370104, 119.99526547913685, 119.97551159377231, 119.95406371721737, 119.93571482450874, 119.91645398048378, 119.8976832941108, 119.87671132103507, 119.85654503923374, 119.83419135725133, 119.81434865717918, 119.79559891929681, 119.77454818378142, 119.75151785359455, 119.72817339733989, 119.70361445806287, 119.68029491121648, 119.65661038473671, 119.63256451026172, 119.61099670418946, 119.5874046971826, 119.5630524116385, 119.53934044734359, 119.51496890060386, 119.49074035432919, 119.46784741548015, 119.44493351084851, 119.41652621223312, 119.39019261808156, 119.36451905969268, 119.33681240238231, 119.31186899539344, 119.28209915464326, 119.26187926255727, 119.23708444402438, 119.21363086746692, 119.18085941604934, 119.15147275519314, 119.1215078521564, 119.09562220188619, 119.07148665758882, 119.04460619333422, 119.01640115658464, 118.98907378189226, 118.95933175421175, 118.92515929894596, 118.89565522631963, 118.86226562207766, 118.82980526762913, 118.79866392168258, 118.76892597221311, 118.73838939537517, 118.70477258547093, 118.67507335576477, 118.64467461590641, 118.6151753659969, 118.58716367081286, 118.55813716662567, 118.52994674705725, 118.50477314758406, 118.47875550432452, 118.45200171821185, 118.42760369116498, 118.40245340568076, 118.37705585935558, 118.35071699508339, 118.32424219911242, 118.29489650558892, 118.26310649060794, 118.23183179915911, 118.20116680613266, 118.17279698716618, 118.14271940520433, 118.11408538127195, 118.08697905907025, 118.06024394405462, 118.0341718650093, 118.00816020466095, 117.98011880958971, 117.9531524532754, 117.92585740398907, 117.89813742982003, 117.87218581360291, 117.84669142739791, 117.82065469677704, 117.79428002317727, 117.76447126672774, 117.73666558248169, 117.70704701947193, 117.67856893967618, 117.65141899997792, 117.62822080097317, 117.60853701190877, 117.58755654412857, 117.56748135463475, 117.54641188841948, 117.52336301390785, 117.49959820779932, 117.47422907140333, 117.4491123642252, 117.42464358448167, 117.4024083249346, 117.379299784388, 117.35647093081201, 117.33292395637608, 117.30976053392457, 117.28647933458204, 117.26512133125287, 117.24089126825534, 117.21620578299908], "overall_macd": [0.0, 0.023133903133896183, -0.05752339672568496, -0.16991845049915355, -0.37729442196837226, -0.4481183948064711, -0.5387854003655832, -0.7169651295031656, -0.889468733477031, -1.0970488364938262, -1.1761836882990906, -1.211218872040547, -1.2248650260027603, -1.1960708158477757, -1.1152084481668396, -1.0323651863294288, -1.0011647368974934, -0.9736867239591049, -0.979352819532096, -0.9798108394877545, -0.9626219851568578, -0.9453643701094734, -0.9342324566665638, -0.89771335118661, -0.8584723044295401, -0.8099675264354858, -0.7511678567656475, -0.7027616442691453, -0.6625714590451821, -0.6119657987239009, -0.5633492181448503, -0.5020872337236995, -0.4356046278812187, -0.39171535404017277, -0.3444891098166636, -0.32270798844706405, -0.30954377098149166, -0.3180385433833237, -0.3300439799558603, -0.3326973108322875, -0.3238052217943448, -0.3314959757185534, -0.34810273761678445, -0.3635285170229281, -0.40018941522404816, -0.4482834019602535, -0.49441648670276095, -0.5238333880058264, -0.5005226025537581, -0.4996891085094717, -0.47778606777953314, -0.46914082426997084, -0.43979835913546594, -0.41306567723083276, -0.3802344799866688, -0.36772873308612475, -0.37208772074995977, -0.3577013125578077, -0.3240059635461989, -0.30747535148815075, -0.2942109078359607, -0.28206114819012384, -0.26533912968479, -0.23405733023263053, -0.20448831550251612, -0.1652306735857394, -0.12002618862430836, -0.0680850543824647, -0.043366672234213866, -0.019916467733636978, -0.025647316427082956, -0.024260974902858834, -0.01811200675818725, -0.0402105416105627, -0.06424545590674313, -0.0703782753022466, -0.11506491983944045, -0.124035197812006, -0.08657276376987966, -0.06899880246882617, -0.1693155131022479, -0.32336062242357855, -0.4483434217787732, -0.5938046643302499, -0.6882394878183504, -0.7555802812883314, -0.843205344191702, -0.910225489267674, -0.9212500987799785, -0.9353434526853022, -0.9448998587058668, -0.953983654206823, -1.008063737243674, -1.0321656400532362, -1.040012251769511, -1.0188241298746448, -1.0344878619527265, -1.022207448487407, -0.9766064698637109, -0.9121999313993996, -0.8920272880852025, -0.8516979830602907, -0.7896542485472082, -0.7256638098426862, -0.6935839640218546, -0.6613438117232278, -0.6405135634924051, -0.628461220137865, -0.6194348973371717, -0.5650190045749355, -0.521929413327328, -0.4838172901181963, -0.44345802218947483, -0.3998038034739295, -0.35865244917002315, -0.30597087586446037, -0.2687876389342847, -0.2389855286450029, -0.22487862709475337, -0.22003842072811608, -0.20815463031861725, -0.20444904375482054, -0.20559766916775857, -0.21198023700789292, -0.21950298688824432, -0.25799513580430755, -0.2892012908148729, -0.2824345884349384, -0.23913378641719873, -0.24364587843844276, -0.24520212286034848, -0.24602023888479607, -0.2565333470078315, -0.2611366841753693, -0.2769240658972336, -0.31046775168049123, -0.34557499550861337, -0.38669235183537864, -0.4097137295633644, -0.46632576362873124, -0.5040015650915848, -0.544129311934654, -0.5805356171600238, -0.6000501227678399, -0.5825751613748764, -0.5411053179886665, -0.5036448387773618, -0.4426299922297403, -0.4129160242254244, -0.4056789720941225, -0.41053451276511055, -0.4200306256809512, -0.42268392639071806, -0.4263275787828178, -0.4235261374514607, -0.40693211774795657, -0.37573244854723953, -0.2887727937769, -0.3122799270049512, -0.3590472829300069, -0.30863370386353495, -0.2962511709326918, -0.25644205059161607, -0.26788798706979833, -0.26423009699350075, -0.2679257090762519, -0.3208162802627186, -0.3597953171721997, -0.4270775219625591, -0.45960828045116386, -0.5108969569826769, -0.518606353615823, -0.5414714780022933, -0.5552094361056277, -0.5488763897637199, -0.520508602575461, -0.5254568194214215, -0.5823768546207191, -0.6207344109207753, -0.6225731298348336, -0.6169188710941569, -0.563179279532747, -0.5226348214201408, -0.4997030115436587, -0.4708247786029034, -0.4444292994771928, -0.4234706842137257, -0.3751017328339259, -0.3153813095838416, -0.27536808556074277, -0.25970680650492284, -0.23833450175743565, -0.2261330151118699, -0.2315462889352915, -0.23474419533330604, -0.24813578359004396, -0.2701589848329178, -0.29709842757496574, -0.3204031371013514, -0.3358082156522073, -0.351230334566381, -0.37446726152687404, -0.3979780474756751, -0.3863357510255838, -0.37640135066126845, -0.34079575093811343, -0.2810956856172311, -0.23829824770922414, -0.21601195592707256, -0.22041999563134596, -0.2133844712329278, -0.1914804624166777, -0.19886073513994518, -0.20078133929473552, -0.19361621332720347, -0.17542568770218736, -0.17512911420449484, -0.2016189313877419, -0.20093011087446655, -0.17576445251363282, -0.16441512527920565, -0.14288029482170828, -0.13514924195817457, -0.10840668781202112, -0.10057811475948597, -0.12361181832504542, -0.14423808957070605, -0.1547659306939977, -0.16683457054051587, -0.18037171491552328, -0.1717712244410876, -0.139941538463205, -0.11021809174589237, -0.06254054127796849, -0.03645538873156795, 0.022703695328800677, 0.11039581309314883, 0.21362016959692198, 0.23621907945489795, 0.24803396234129593, 0.2548708767127863, 0.3139610987791883, 0.34750516337503257, 0.363045326082613, 0.44926003673859327, 0.5125648950959913, 0.5993186742068133, 0.572007034772767, 0.5475844450763105, 0.5293891460824938, 0.5027188788242967, 0.500026004148225, 0.47865664644876915, 0.4141802933058898, 0.307890497614963, 0.2019609938956961, 0.09313347965527896, 0.027948008616149878, 0.01883747707705652, 0.027439340092556108, 0.030675109234707065, 0.04323105247443948, 0.0390144148135505, 0.005750503087057268, 0.018711820075267838, 0.03343978272900472, 0.08129286135824998, 0.1314194288158319, 0.15563346965791425, 0.1664412398942119, 0.14829073235975443, 0.14993018392267743, 0.10682798575774655, 0.04830828080508809, 0.02025656574753043, -0.00953046531748214, -0.049910270678196866, -0.07060772193598552, -0.08282814418141982, -0.09464952179044417, -0.08368735870018895, -0.08132455447048414, -0.0729625334418671, -0.06318644820926522, -0.044436678318092504, -0.05795823548805856, -0.07586876335069803, -0.09701383488581428, -0.1252384483690463, -0.1399416247633809, -0.13710289829440114, -0.10100870635096726, -0.08194905504086591, -0.05252113387150814, -0.0240802140508265, 0.03437441217961634, 0.09094855623845888, 0.13264113570065206, 0.16618784455907587, 0.1893804187978958, 0.22453835680498457, 0.26428274291531295, 0.2708712762733825, 0.26576689327728786, 0.2212461727729078, 0.19022570887037205, 0.16574841425875775, 0.1379015490871609, 0.13964088208275882, 0.12624986511825398, 0.12229679068603616, 0.1337603729321586, 0.28353086759301505, 0.2573222139216682, 0.2637704514849162, 0.2578393504135619, 0.26221994814497407, 0.2786181948217745, 0.26316248273296594, 0.25962125550974235, 0.20403059309256832, 0.13541647760227704, 0.08410437597765963, 0.015023904608213456, -0.05502517016395814, -0.13181546897220642, -0.1821005695316984, -0.19269886120045499, -0.19481776366227166, -0.2500981828142841, -0.3109008111206748, -0.38650514029382066, -0.4341551971640172, -0.4529789716672923, -0.47293515999130875, -0.5031237957438464, -0.5090764443164062, -0.5493883320092436, -0.5388453570448632, -0.506096925297328, -0.4894296705059844, -0.4648108279143912, -0.4426187338279419, -0.40822186542600036, -0.3598685142230522, -0.32905185998455977, -0.32947696723378783, -0.32007239921271946, -0.3170338071823977, -0.3158265478175224, -0.3092872244083793, -0.2958528573566781, -0.29033188194743786, -0.3018430051231178, -0.2818948195186124, -0.26983404937813305, -0.25052906936062413, -0.2588738392117449, -0.26565251827786085, -0.2527793748877656, -0.22784709018169735, -0.22087339600821565, -0.18975869663000822, -0.17199351966272047, -0.15372173121640742, -0.15679971199246268, -0.1526380193014205, -0.1667832683975945, -0.1576174861407793, -0.1414606198582078, -0.14713303949596934, -0.16745037067090607, -0.18581579685444183, -0.20968596498281045, -0.2180208720351544, -0.22685282631222492, -0.23597355600152525, -0.22248155155865845, -0.22732420845888157, -0.23650493157491326, -0.23781170972478094, -0.24330492098494005, -0.24563373412627243, -0.23588412921846214, -0.22755171364433124, -0.2642992317712043, -0.2757190909102576, -0.2783332929034117, -0.295557145827928, -0.2857404249473916, -0.3154767214091123, -0.26099117907673985, -0.253619415949359, -0.23617863952820528, -0.29639593846285095, -0.31567506511008503, -0.33416241430538207, -0.3145252957056357, -0.2835899430054809, -0.28005267302096115, -0.2868533569587868, -0.28412621922393555, -0.30029012875677097, -0.3474237886043312, -0.34569176952643943, -0.37389954068163433, -0.3869523580746801, -0.38478402574072845, -0.3699332351572764, -0.36285716578098004, -0.38030859671656003, -0.36092144321347064, -0.3495962210305663, -0.3319528564025944, -0.3047741193703928, -0.2903773981130229, -0.27140130712092514, -0.2315037850374182, -0.20638175166672568, -0.19232452607241157, -0.16236716099341209, -0.14502316087744305, -0.1337704751925486, -0.133002468172279, -0.1340759388182562, -0.1585172512751427, -0.1977972852367884, -0.22472269890776886, -0.24086400364816996, -0.2348110201411231, -0.24334716103854248, -0.23808804452184518, -0.22129086725637137, -0.20479517717936346, -0.1863544493163971, -0.1713783297734608, -0.17603945172956514, -0.171303413926168, -0.17042699212663592, -0.17338219451016812, -0.1617558465826221, -0.1492080714646704, -0.14405858302222896, -0.14316871506279938, -0.17047530039300796, -0.17624569858170958, -0.1955103045861648, -0.20159499242913625, -0.19568875079694692, -0.15931561275695572, -0.10267779107026342, -0.06909912403858698, -0.036419551588821264, -0.01997350990778557, -0.02441067372001271, -0.035187247376654796, -0.05798727235121248, -0.07518971616487136, -0.08461966825632317, -0.07508906470111754, -0.07554128055159026, -0.07463585102644288, -0.0806542654893434, -0.0832538293506957, -0.08713378588765863, -0.07561940669711475, -0.09046575454841843, -0.10665060537724003], "overall_signal": [0.0, 0.004626780626779237, -0.007803254843713603, -0.0402262939748016, -0.10763991957351574, -0.1757356146201068, -0.24834557176920208, -0.3420694833159948, -0.451549333348202, -0.5806492339773269, -0.6997561248416797, -0.8020486742814532, -0.8866119446257147, -0.948503718870127, -0.9818446647294695, -0.9919487690494614, -0.9937919626190679, -0.9897709148870754, -0.9876872958160795, -0.9861120045504146, -0.9814140006717033, -0.9742040745592573, -0.9662097509807186, -0.952510471021897, -0.9337028377034257, -0.9089557754498376, -0.8773981917129997, -0.8424708822242288, -0.8064909975884195, -0.7675859578155158, -0.7267386098813827, -0.681808334649846, -0.6325675932961206, -0.584397145444931, -0.5364155383192776, -0.49367402834483487, -0.4568479768721662, -0.42908609017439775, -0.40927766813069033, -0.3939615966710098, -0.3799303216956768, -0.37024345250025215, -0.3658153095235586, -0.3653579510234325, -0.3723242438635556, -0.38751607548289524, -0.4088961577268684, -0.43188360378266, -0.44561140353687967, -0.4564269445313981, -0.46069876918102515, -0.4623871801988143, -0.45786941598614467, -0.4489086682350823, -0.43517383058539966, -0.42168481108554473, -0.4117653930184278, -0.4009525769263038, -0.38556325425028287, -0.36994567369785647, -0.35479872052547734, -0.34025120605840664, -0.32526879078368337, -0.30702649867347287, -0.28651886203928156, -0.26226122434857313, -0.2338142172037202, -0.20066838463946912, -0.16920804215841806, -0.13934972727346184, -0.11660924510418608, -0.09813959106392063, -0.08213407420277397, -0.07374936768433171, -0.071848585328814, -0.07155452332350053, -0.08025660262668852, -0.08901232166375202, -0.08852441008497755, -0.08461928856174727, -0.10155853346984739, -0.14591895126059362, -0.20640384536422957, -0.28388400915743367, -0.36475510488961704, -0.44292014016936, -0.5229771809738284, -0.6004268426325976, -0.6645914938620738, -0.7187418856267195, -0.7639734802425491, -0.8019755150354039, -0.843193159477058, -0.8809876555922938, -0.9127925748277372, -0.9339988858371188, -0.9540966810602404, -0.9677188345456738, -0.9694963616092813, -0.958037075567305, -0.9448351180708846, -0.9262076910687659, -0.8988970025644545, -0.8642503640201009, -0.8301170840204517, -0.796362429561007, -0.7651926563472867, -0.7378463691054025, -0.7141640747517564, -0.6843350607163922, -0.6518539312385794, -0.6182466030145028, -0.5832888868494972, -0.5465918701743837, -0.5090039859735116, -0.4683973639517014, -0.42847541894821806, -0.39057744088757507, -0.3574376781290107, -0.32995782664883183, -0.30559718738278896, -0.28536755865719526, -0.26941358075930794, -0.25792691200902496, -0.2502421269848688, -0.2517927287487566, -0.25927444116197984, -0.2639064706165716, -0.258951933776697, -0.25589072270904617, -0.2537530027393067, -0.2522064499684046, -0.25307182937628997, -0.25468480033610585, -0.2591326534483314, -0.26939967309476337, -0.2846347375775334, -0.30504626042910243, -0.3259797542559548, -0.35404895613051013, -0.3840394779227251, -0.4160574447251109, -0.4489530792120935, -0.4791724879232428, -0.49985302261356956, -0.508103481688589, -0.5072117531063436, -0.4942954009310229, -0.47801952558990324, -0.46355141489074714, -0.4529480344656198, -0.44636455270868614, -0.44162842744509256, -0.43856825771263763, -0.43555983366040224, -0.4298342904779131, -0.41901392209177846, -0.3929656964288028, -0.3768285425440325, -0.37327229062122735, -0.3603445732696889, -0.34752589280228946, -0.3293091243601548, -0.3170248969020835, -0.306465936920367, -0.298757891351544, -0.3031695691337789, -0.31449471874146306, -0.3370112793856823, -0.36153067959877866, -0.3914039350755583, -0.4168444187836113, -0.4417698306273477, -0.46445775172300374, -0.481341479331147, -0.48917490398000985, -0.4964312870682922, -0.5136204005787776, -0.5350432026471771, -0.5525491880847084, -0.5654231246865982, -0.564974355655828, -0.5565064488086906, -0.5451457613556843, -0.5302815648051281, -0.513111111739541, -0.495183026234378, -0.4711667675542876, -0.44000967596019847, -0.4070813578803073, -0.37760644760523043, -0.3497520584356715, -0.32502824977091116, -0.3063318576037872, -0.292014325149691, -0.28323861683776164, -0.2806226904367929, -0.2839178378644275, -0.29121489771181225, -0.30013356129989127, -0.31035291595318926, -0.3231757850679262, -0.33813623754947597, -0.34777614024469755, -0.35350118232801175, -0.3509600960500321, -0.3369872139634719, -0.31724942071262235, -0.29700192775551243, -0.28168554133067913, -0.2680253273111289, -0.25271635433223866, -0.24194523049377997, -0.23371245225397108, -0.22569320446861757, -0.21563970111533154, -0.20753758373316422, -0.20635385326407976, -0.20526910478615712, -0.19936817433165227, -0.19237756452116295, -0.18247811058127203, -0.17301233685665254, -0.16009120704772628, -0.14818858859007822, -0.14327323453707166, -0.14346620554379855, -0.1457261505738384, -0.1499478345671739, -0.1560326106368438, -0.15918033339769255, -0.15533257441079507, -0.14630967787781454, -0.12955585055784533, -0.11093575819258986, -0.08420786748831176, -0.04528713137201963, 0.006494328821768688, 0.05243927894839454, 0.09155821562697483, 0.12422074784413714, 0.16216881803114738, 0.19923608709992444, 0.23199793489646214, 0.27545035526488837, 0.322873263231109, 0.3781623454262498, 0.4169312832955533, 0.4430619156517048, 0.4603273617378626, 0.46880566515514943, 0.47504973295376457, 0.47577111565276553, 0.46345295118339036, 0.4323404604697049, 0.3862645671549032, 0.3276383496549784, 0.2677002814472127, 0.21792772057318147, 0.17983004447705642, 0.14999905742858657, 0.12864545643775716, 0.11071924811291584, 0.08972549910774413, 0.07552276330124888, 0.06710616718680006, 0.06994350602109005, 0.08223869058003842, 0.0969176463956136, 0.11082236509533328, 0.11831603854821751, 0.1246388676231095, 0.12107669125003692, 0.10652300916104716, 0.08926972047834382, 0.06950968331917863, 0.04562569251970353, 0.02237900962856572, 0.001337578866568611, -0.017859841264833944, -0.031025344751904948, -0.04108518669562079, -0.047460656044870056, -0.050605814477749096, -0.04937198724581778, -0.05108923689426594, -0.056045142185552364, -0.06423888072560476, -0.07643879425429306, -0.08913936035611064, -0.09873206794376875, -0.09918739562520845, -0.09573972750833995, -0.0870960087809736, -0.07449284983494418, -0.05271939743203208, -0.023985806697933886, 0.0073395817817833026, 0.03910923433724182, 0.06916347122937261, 0.100238448344495, 0.1330473072586586, 0.1606121010616034, 0.1816430595047403, 0.18956368215837383, 0.1896960875007735, 0.18490655285237034, 0.17550555209932844, 0.16833261809601452, 0.15991606750046244, 0.1523922121375772, 0.1486658442964935, 0.17563884895579782, 0.1919755219489719, 0.20633450785616078, 0.21663547636764102, 0.22575237072310766, 0.23632553554284103, 0.24169292498086603, 0.24527859108664132, 0.23702899148782672, 0.2167064887107168, 0.19018606616410538, 0.15515363385292702, 0.11311787304955, 0.06413120464519872, 0.0148848498098193, -0.02663189239223556, -0.06026906664624278, -0.09823488987985105, -0.1407680741280158, -0.1899154873611768, -0.23876342932174488, -0.28160653779085437, -0.3198722622309453, -0.3565225689335255, -0.38703334401010164, -0.4195043416099301, -0.4433725446969168, -0.45591742081699904, -0.46261987075479616, -0.4630580621867152, -0.45897019651496057, -0.44882053029716856, -0.43103012708234534, -0.41063447366278827, -0.3944029723769882, -0.3795368577441344, -0.3670362476317871, -0.35679430766893416, -0.3472928910168232, -0.3370048842847942, -0.32767028381732294, -0.3225048280784819, -0.31438282636650805, -0.3054730709688331, -0.2944842706471913, -0.287362184360102, -0.2830202511436538, -0.2769720758924762, -0.26714707875032045, -0.2578923422018995, -0.24426561308752126, -0.22981119440256112, -0.2145933017653304, -0.20303458381075687, -0.19295527090888961, -0.1877208704066306, -0.18170019355346037, -0.17365227881440987, -0.16834843095072177, -0.16816881889475865, -0.1716982144866953, -0.17929576458591834, -0.18704078607576555, -0.19500319412305742, -0.203197266498751, -0.2070541235107325, -0.2111081405003623, -0.21618749871527249, -0.2205123409171742, -0.22507085693072737, -0.2291834323698364, -0.23052357173956156, -0.22992920012051551, -0.23680320645065328, -0.24458638334257415, -0.25133576525474166, -0.26018004136937894, -0.2652921180849815, -0.2753290387498077, -0.2724614668151941, -0.2686930566420271, -0.26219017321926275, -0.2690313262679804, -0.27836007403640134, -0.2895205420901975, -0.29452149281328516, -0.29233518285172433, -0.2898786808855717, -0.28927361610021474, -0.2882441367249589, -0.29065333513132136, -0.3020074258259233, -0.3107442945660266, -0.3233753437891481, -0.3360907466462545, -0.34582940246514926, -0.3506501690035747, -0.3530915683590558, -0.3585349740305567, -0.35901226786713947, -0.35712905849982485, -0.35209381808037876, -0.3426298783383816, -0.33217938229330984, -0.3200237672588329, -0.30231977081454997, -0.2831321669849851, -0.2649706388024704, -0.24444994324065877, -0.22456458676801566, -0.20640576445292227, -0.19172510519679362, -0.18019527192108614, -0.17585966779189746, -0.18024719128087566, -0.1891422928062543, -0.19948663497463742, -0.20655151200793456, -0.21391064181405617, -0.21874612235561397, -0.21925507133576547, -0.2163630925044851, -0.21036136386686752, -0.2025647570481862, -0.197259695984462, -0.19206843957280323, -0.18774015008356978, -0.18486855896888946, -0.180246016491636, -0.17403842748624287, -0.16804245859344008, -0.16306770988731195, -0.16454922798845117, -0.16688852210710287, -0.17261287860291524, -0.17840930136815947, -0.18186519125391698, -0.17735527555452474, -0.1624197786576725, -0.1437556477338554, -0.12228842850484858, -0.101825444785436, -0.08634249057235134, -0.07611144193321204, -0.07248660801681213, -0.07302722964642398, -0.07534571736840381, -0.07529438683494656, -0.0753437655782753, -0.07520218266790882, -0.07629259923219574, -0.07768484525589572, -0.07957463338224831, -0.0787835880452216, -0.08112002134586098, -0.08622613815213678], "overall_upper_bb": [null, 133.4351219330882, 133.95326774027, 134.03814736739568, 134.52629511127893, 134.20160892322812, 133.99148948192234, 134.09366955759836, 134.14746826645538, 134.30628118797384, 134.15071097234318, 133.97042657156385, 133.7968896365379, 133.62082374991243, 133.46070241199342, 133.31877331966018, 133.1857396321251, 133.06405537063523, 132.96371039472518, 132.87018914775774, 132.29911136416413, 131.48245903454014, 130.92693522077488, 130.44844883930062, 130.31551911525563, 129.82271119134484, 129.39319835143, 129.3365801580873, 129.33232952062602, 129.242471919466, 129.24693951296805, 129.26441460612168, 129.30052575699648, 129.29124387992772, 129.17487161703352, 128.97126660253764, 128.9152240788077, 128.87412433326202, 128.88424705075934, 128.8882284600766, 128.88929433008482, 128.90522384654278, 128.93427099537317, 128.97894286618737, 129.0751507905988, 129.1917634871016, 129.2801156309837, 129.33160839903897, 129.31567084256136, 129.29432960254042, 129.2421370039936, 129.151389013501, 128.99720483666812, 128.858229006331, 128.66781694017158, 128.51396982989448, 128.3679034200426, 128.2599402169243, 128.1657808903329, 128.04350440126424, 127.86399927152232, 127.72503024944966, 127.61897599373967, 127.53746159086258, 127.54730682141972, 127.60629973398439, 127.67798394088064, 127.7886615700983, 127.83736981788486, 127.8928569296925, 127.90106642908103, 127.91123820295819, 127.92981812159309, 127.92975714306019, 127.92846788801106, 127.92764978085053, 127.95331768152121, 127.95484886140498, 127.98073726629401, 127.9880701120223, 128.19775980056986, 128.58230392038138, 128.82199648349206, 129.08961480667287, 129.2149939907365, 129.2591281768243, 129.29953038364002, 129.2526163858696, 129.1378984119827, 128.98690686357764, 128.8497274096205, 128.66701196576378, 128.4845460103471, 128.29343631662826, 128.06353732252632, 127.7318322418525, 127.48728886300972, 127.09512361443032, 126.42241064263419, 125.59343929151602, 125.15032673872398, 124.9246462780857, 124.67869124329181, 124.57413950638431, 124.41313698624012, 124.22405621116862, 124.1530880778523, 124.0974337887735, 123.92862035810447, 123.77821730096947, 123.63086291786308, 123.50482288274914, 123.51351688447406, 123.52862693756819, 123.54740897466979, 123.58560969180377, 123.5986201499708, 123.6158368768989, 123.61719290627718, 123.58653599582193, 123.5833750655508, 123.58332902657445, 123.56355406533731, 123.53005464512093, 123.53756798557974, 123.61244404207045, 123.67477498888935, 123.67973475893953, 123.6807999563139, 123.67956090834045, 123.67993569687653, 123.6790671153133, 123.67982171458003, 123.6580177484835, 123.63917939124104, 123.6025385546425, 123.58029506491471, 123.56693040334746, 123.53681019669621, 123.5860546377226, 123.5675047637883, 123.55786394975354, 123.5404039977054, 123.49618363681337, 123.40328415301738, 123.3508010179422, 123.29754581229822, 123.18560158673948, 122.94701207128425, 122.80989198183447, 122.65858858665392, 122.49142559834729, 122.33208361283928, 122.13734301263813, 121.9566682917216, 121.82645734936983, 121.7168044025885, 121.76426483666893, 121.70327608080426, 121.76573217682991, 121.77630517441004, 121.7756530700184, 121.7898994148346, 121.7976883947356, 121.78799942038181, 121.74745169609496, 121.77602154988672, 121.70518833971012, 121.75551433050529, 121.76582057566682, 121.83030701737567, 121.83249499500941, 121.84737105960768, 121.85141052994058, 121.82514904958033, 121.75985298474936, 121.67573745512784, 121.469211785004, 121.46749925569846, 121.45816364123252, 121.24491591965416, 121.06736075446325, 120.76606504072214, 120.58069928903981, 120.3201330224537, 120.03737609112444, 119.91685708101345, 119.79506625804918, 119.8060596973491, 119.76476499248305, 119.75775493375502, 119.70716361157294, 119.69316207688301, 119.67503883501809, 119.63534812295518, 119.54615871747154, 119.5413577347436, 119.5526306068494, 119.57365188191348, 119.61063866035363, 119.65271197593884, 119.67091651103712, 119.6959852169606, 119.68837510779557, 119.66945979377198, 119.63750438596193, 119.62529303543022, 119.55454172317586, 119.4147135049746, 119.28694792255135, 119.19757203755357, 119.07986727866881, 118.96308169261516, 118.88668637272049, 118.80205070206492, 118.75686285873512, 118.73401411797556, 118.75425457665204, 118.75201340883106, 118.7576306303799, 118.75850598357582, 118.76032814151849, 118.73756200406672, 118.7531149433482, 118.75285983910891, 118.76121270133054, 118.69344830105544, 118.62559119153663, 118.5956833434221, 118.61124487112258, 118.59326458788509, 118.5537779320539, 118.5678787480352, 118.63434957560581, 118.65842291533556, 118.78314513103047, 119.06836999566785, 119.42780007198311, 119.53757731875203, 119.62479043461494, 119.70741042189022, 119.9261229611575, 120.08961139433282, 120.21638038667228, 120.54942240580873, 120.81236440590463, 121.15321484901794, 121.21888664704763, 121.25530032126069, 121.25834359027526, 121.24058379892017, 121.26748492289393, 121.24038648578153, 121.18380107174926, 121.09729664653086, 121.10455651995856, 121.18327137520316, 121.20269207883882, 121.1982330216738, 121.19107599874567, 121.18213987200195, 121.17363012073828, 121.16838711797432, 121.1748656585843, 121.06295371427717, 120.93942197558964, 120.68986469020916, 120.72236093110604, 120.7209084148521, 120.69426043541259, 120.64745827056207, 120.56143636254649, 120.464856224457, 120.44633506707338, 120.44276656522165, 120.41942025346194, 120.35427110333407, 120.31827091419056, 120.32295032603302, 120.32438127781938, 120.32133690758495, 120.3094063559931, 120.30710361734013, 120.3001063494242, 120.29709093111775, 120.28645810898402, 120.2012089289947, 120.0535180004077, 119.94152085706705, 119.81455242468908, 119.74395827045244, 119.61163889411473, 119.60136177498016, 119.63970404200846, 119.67515342154263, 119.83580528599397, 120.00374055090109, 120.13652392626499, 120.25623715262334, 120.3551187966128, 120.49347134567417, 120.65745868924286, 120.74466572445215, 120.80841173752493, 120.81698913649502, 120.82487559105606, 120.82260568799887, 120.79721879084124, 120.75450015532707, 120.68189740234257, 120.61717865919317, 120.62063996338306, 121.16468513869108, 121.15926733131563, 121.18863805912838, 121.21734442693028, 121.25974051367534, 121.32887571494058, 121.35149658085243, 121.38815521721435, 121.37957286859474, 121.361658415464, 121.35801012990977, 121.37763743357813, 121.41333519505781, 121.47991618236105, 121.52119809636666, 121.53046626161458, 121.52875556575918, 121.58473199034273, 121.64944245556343, 121.72503987734514, 121.37961953184121, 121.35462047175163, 121.25796637540954, 121.17047391165524, 121.00347563785593, 120.79342077680028, 120.56799682755451, 120.24031452050212, 120.04203797522354, 119.87949273354249, 119.67435585270582, 119.53019230641142, 119.42493293572946, 119.36061590268122, 119.26402294236401, 119.04625023427015, 118.72466780252635, 118.61993142650988, 118.56921792942816, 118.56804425030674, 118.56377618445771, 118.55594933850166, 118.53906379723787, 118.53966500542356, 118.5323413467549, 118.5245666100053, 118.5451979338851, 118.51465788545947, 118.50553967462075, 118.48802077895196, 118.47824120254359, 118.43426371012224, 118.32020579224748, 118.22902808610966, 118.21625973146357, 118.20981409623056, 118.19527153852508, 118.19085479053071, 118.1861952104612, 118.1981177071423, 118.22030539495327, 118.27044416877244, 118.26225747725253, 118.26349743417285, 118.24749784415849, 118.24482472011584, 118.25762092801364, 118.25750728891984, 118.2191230223339, 118.20929346042553, 118.1338004995608, 118.06092458501791, 117.9666356260226, 117.98903785102252, 117.94101190395277, 117.91908225763616, 117.8633923585051, 117.73065377945154, 117.71290739599907, 117.68227383504998, 117.64172946505164, 117.61640396588966, 117.69461526829917, 117.68462254811321, 117.67736380072054, 117.58558739055927, 117.528932653652, 117.4866223580601, 117.43769203695581, 117.38961322331267, 117.3536521373025, 117.34548077131628, 117.25447481447327, 117.2884936430269, 117.27330417166621, 117.22679133651356, 117.19665532127812, 117.12344624853061, 117.13802762897205, 116.92498836508044, 116.81676790987007, 116.65181251372876, 116.64803974307807, 116.61342275268115, 116.58662707406658, 116.49633771578937, 116.3304859654143, 116.2295276033324, 116.18524359163118, 116.1005924365005, 116.07658159892065, 116.0710278537171, 116.04302195941081, 116.06491638718899, 116.14059539670184, 116.18436326091197, 116.19842727839054, 116.19531282070142, 116.21253565971242, 116.20743412942606, 116.20236148362564, 116.19160242579807, 116.16606111501007, 116.15339043435719, 116.13855758352801, 116.06599819366383, 116.0089590267782, 115.96633645276327, 115.85771135107707, 115.76000831522886, 115.65595827973603, 115.57095906876641, 115.53692111038755, 115.53220572514898, 115.57353635748512, 115.59137696629612, 115.59495196921505, 115.59105013208074, 115.66661908472531, 115.69667503427655, 115.7258451383809, 115.73253430881994, 115.71183733617136, 115.68896735075195, 115.68954464135294, 115.68277442993573, 115.67771116484278, 115.68027882122657, 115.66743846688664, 115.65150402443413, 115.64199047673594, 115.63627774329535, 115.62768512731179, 115.6304952578141, 115.62356900578422, 115.63166592337342], "overall_lower_bb": [null, 132.61487806691176, 131.37006559306332, 130.6093526326043, 129.1077048887211, 129.1217244101052, 128.9656533752205, 128.23380544240163, 127.57584284465572, 126.72669881202616, 126.47927084583863, 126.35205676176946, 126.26540267115438, 126.2641619643733, 126.34528425467319, 126.4287141803398, 126.44307213258082, 126.4476001849203, 126.3925948684327, 126.33730085224227, 126.44737863583585, 126.76503096545984, 126.9285547792251, 127.09904116069936, 127.07647088474432, 127.31427880865519, 127.55379164857004, 127.55461984191274, 127.54737047937401, 127.743728080534, 127.75926048703192, 127.76578539387829, 127.76967424300354, 127.77045612007231, 127.83282838296648, 127.94993339746235, 127.96697592119232, 127.95157566673798, 127.92170294924065, 127.9107215399234, 127.90365566991514, 127.86772615345718, 127.81717900462687, 127.72150713381264, 127.5377992094012, 127.2936865128984, 127.04633436901635, 126.84501160096106, 126.7689491574386, 126.65479039745956, 126.58848299600642, 126.52223098649904, 126.52500516333191, 126.52748099366896, 126.57989305982844, 126.59774017010555, 126.59430657995739, 126.59776978307569, 126.6216791096671, 126.65295559873577, 126.7284607284777, 126.78442975055039, 126.83048400626032, 126.87899840913742, 126.87515317858028, 126.86941026601563, 126.88372605911937, 126.87667842990172, 126.85997018211516, 126.86998307030751, 126.87727357091899, 126.90710179704179, 126.91293187840688, 126.90499285693986, 126.88028211198892, 126.89210021914944, 126.84943231847876, 126.84490113859506, 126.847012733706, 126.8686798879777, 126.54799019943013, 125.95744607961863, 125.49675351650794, 124.92313519332716, 124.50475600926355, 124.1488718231757, 123.72646961635996, 123.36238361413035, 123.12610158801729, 122.90159313642238, 122.6822725903795, 122.48598803423619, 122.2109539896529, 121.98706368337172, 121.81005267747369, 121.7392577581475, 121.57730113699029, 121.54796638556965, 121.77567935736582, 122.19765070848398, 122.32676326127603, 122.35344372191426, 122.4363987567082, 122.4519504936157, 122.47495301375986, 122.5265337888314, 122.4995019221477, 122.45265621122651, 122.4704696418955, 122.54037269903053, 122.61122708213693, 122.67426711725089, 122.68132311552597, 122.68221306243183, 122.68334102533021, 122.66614030819622, 122.71962985002918, 122.7499131231011, 122.75055709372279, 122.75021400417806, 122.78037493444918, 122.77942097342556, 122.7641959346627, 122.74488535487903, 122.71137201442029, 122.56749595792954, 122.44616501111066, 122.43170524106051, 122.47424004368611, 122.41697909165956, 122.36460430312349, 122.31247288468668, 122.23657828541995, 122.17538225151648, 122.08922060875898, 121.96986144535751, 121.83010493508533, 121.66246959665257, 121.5325898033038, 121.28013536227742, 121.0901852362117, 120.88082605024647, 120.67328600229459, 120.50531636318665, 120.4247158469826, 120.37419898205779, 120.32795418770174, 120.33789841326048, 120.40188792871577, 120.38999801816554, 120.37430141334609, 120.3644644016527, 120.3626963871607, 120.3874369873619, 120.41811170827842, 120.44082265063014, 120.47547559741149, 120.44801516333104, 120.40400391919574, 120.25075782317012, 120.25168482558995, 120.24593692998161, 120.27280058516541, 120.2460116052644, 120.21620057961819, 120.17874830390501, 120.0071784501133, 119.90101166028988, 119.65148566949472, 119.48718942433317, 119.24879298262434, 119.1191050049906, 118.94822894039233, 118.79368947005943, 118.68195095041965, 118.61874701525065, 118.51586254487218, 118.38838821499598, 118.17460074430157, 118.03493635876748, 117.99518408034588, 118.01113924553674, 118.10732495927783, 118.12615071096016, 118.2147169775463, 118.33547390887553, 118.35449291898654, 118.41028374195086, 118.40649030265092, 118.42278500751696, 118.42010506624499, 118.43529638842703, 118.433297923117, 118.41592116498191, 118.40461187704483, 118.40430128252848, 118.34310226525639, 118.3238293931506, 118.28830811808653, 118.20932133964635, 118.11624802406112, 117.97504348896288, 117.82497478303941, 117.75812489220445, 117.69154020622804, 117.66949561403808, 117.6687069645698, 117.68345827682411, 117.72778649502538, 117.74255207744866, 117.7525279624464, 117.80063272133117, 117.82341830738486, 117.8298136272795, 117.85444929793508, 117.86963714126487, 117.86048588202445, 117.78824542334797, 117.76948659116894, 117.77186936962012, 117.77499401642419, 117.80967185848151, 117.8674379959333, 117.87888505665178, 117.89264016089109, 117.83028729866946, 117.80405169894456, 117.79190880846339, 117.75231665657792, 117.6902551288774, 117.67323541211492, 117.68922206794612, 117.68912125196478, 117.66365042439419, 117.65755708466443, 117.58583486896956, 117.42576000433213, 117.27232992801689, 117.27455268124794, 117.26732956538504, 117.2782095781098, 117.21049703884249, 117.20000860566714, 117.19373961332772, 117.09719759419126, 117.10985559409538, 117.10350515098206, 117.25645335295239, 117.45003967873934, 117.69349640972474, 117.92825620107982, 118.11935507710605, 118.34345351421848, 118.51503892825076, 118.66756335346913, 118.65430348004143, 118.48793862479681, 118.36251792116121, 118.38397697832617, 118.43214400125433, 118.47758012799801, 118.46458987926171, 118.44283288202568, 118.38085434141571, 118.38826628572284, 118.41219802441033, 118.55425530979085, 118.54213906889396, 118.54259158514786, 118.55122956458743, 118.55703172943795, 118.59405363745353, 118.60513377554302, 118.5616549329266, 118.59022343477834, 118.65306974653802, 118.76571889666593, 118.8357190858094, 118.81603967396698, 118.77560872218064, 118.76765309241507, 118.7465836440069, 118.73988638265986, 118.7778836505758, 118.77589906888228, 118.73953189101599, 118.72178107100527, 118.7394719995923, 118.72246914293297, 118.73594757531089, 118.74004172954754, 118.82436110588527, 118.82713822501982, 118.82779595799157, 118.81434657845736, 118.730194714006, 118.67425944909894, 118.63847607373502, 118.61476284737667, 118.61438120338718, 118.57452865432587, 118.53654131075716, 118.54133427554785, 118.55758826247505, 118.56901086350494, 118.62512440894393, 118.70389431200113, 118.80728120915873, 118.9754998446729, 119.14960259765743, 119.30982134080682, 119.38136003661695, 119.10371486130893, 119.18263266868435, 119.25826194087162, 119.27955557306967, 119.28815948632463, 119.2920242850594, 119.30790341914758, 119.32574478278568, 119.30232713140525, 119.241241584536, 119.19788987009021, 119.1052625664219, 119.02381480494222, 118.87523381763896, 118.75995190363336, 118.71868373838544, 118.66189443424082, 118.49391800965728, 118.2817075444366, 117.99911012265487, 117.96813046815878, 117.80962952824835, 117.67228362459049, 117.51077608834477, 117.42877436214408, 117.31786922319972, 117.29879317244547, 117.3904754794979, 117.39675202477645, 117.40329726645749, 117.44443414729423, 117.47459769358859, 117.50660706427053, 117.5119240973188, 117.50351705763599, 117.59028976572988, 117.76587219747366, 117.78860857349011, 117.78532207057182, 117.77799574969325, 117.75426381554232, 117.69309066149835, 117.6859762027621, 117.67787499457646, 117.67119865324507, 117.68393338999472, 117.6193020661149, 117.60184211454053, 117.59646032537925, 117.57297922104804, 117.5737587974564, 117.58273628987776, 117.64379420775252, 117.67197191389032, 117.66324026853644, 117.61668590376942, 117.61122846147492, 117.61064520946927, 117.58280478953881, 117.51038229285771, 117.4327346050467, 117.33659583122757, 117.2767825227475, 117.21004256582717, 117.14604215584154, 117.12421527988414, 117.06841907198637, 116.99653271108014, 116.95191697766613, 116.88874653957447, 116.86123950043915, 116.85311541498206, 116.8609043739774, 116.7185021489775, 116.65852809604722, 116.60045774236384, 116.53014764149488, 116.55288622054844, 116.43463260400092, 116.44426616495, 116.42127053494838, 116.40859603411035, 116.1863947317008, 116.08913745188677, 115.98639619927945, 115.98367260944077, 115.98332734634802, 115.94863764193992, 115.90056796304418, 115.86664677668736, 115.79460786269752, 115.63627922868376, 115.60678518552672, 115.46776635697313, 115.3659558283338, 115.30147866348646, 115.25461467872191, 115.21482375146941, 115.10423237102793, 115.16427163491959, 115.15749209012995, 115.20244748627123, 115.19421025692193, 115.17307724731887, 115.15837292593339, 115.19666228421062, 115.28451403458565, 115.32747239666756, 115.3507564083688, 115.39840756349946, 115.40741840107933, 115.43347214628285, 115.43447804058921, 115.39608361281097, 115.27040460329813, 115.16862673908804, 115.08856272160946, 115.05667717929862, 115.01846434028764, 114.97806587057393, 114.96012851637438, 114.94289757420196, 114.93243888498993, 114.92010956564283, 114.88144241647197, 114.8810018063362, 114.87004097322179, 114.84766354723675, 114.88528864892295, 114.92399168477117, 114.96604172026399, 114.99504093123362, 114.93992888961246, 114.90414427485102, 114.82881364251489, 114.78347303370386, 114.75989803078495, 114.76079986791922, 114.73523091527466, 114.72867496572343, 114.71751486161908, 114.71581569118004, 114.71551266382863, 114.70988264924803, 114.68530535864704, 114.66007557006427, 114.64313883515723, 114.64557117877344, 114.63741153311335, 114.63084597556588, 114.61635952326404, 114.60557225670462, 114.63131487268822, 114.6455047421859, 114.65943099421577, 114.64283407662663]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7941_PFE.json b/7941_PFE.json
new file mode 100644
index 0000000000000000000000000000000000000000..220123034f2acc7225caeb288fd48e7681a5cfef
--- /dev/null
+++ b/7941_PFE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0], "input_window": [[45, 45.11, 44.97, 44.885, 44.83, 44.84, 44.765, 44.74, 44.71, 44.645, 44.65, 44.74, 44.7866, 44.71, 44.6943, 44.705, 44.72, 44.7719, 44.775, 44.735, 44.87, 44.82, 44.835, 44.8201, 44.81, 44.835, 44.82, 44.87, 44.92, 44.9324, 44.945, 44.945, 44.915, 44.93, 44.95, 44.9011, 44.81, 44.767, 44.77, 44.775, 44.78, 44.795, 44.77, 44.75, 44.75, 44.74, 44.75, 44.75, 44.66, 44.635, 44.6711, 44.63, 44.5846, 44.55, 44.51, 44.57, 44.595, 44.52, 44.505, 44.58, 44.55, 44.48, 44.495, 44.5057, 44.635, 44.555, 44.59, 44.585, 44.5601, 44.62, 44.665, 44.69, 44.71, 44.76, 44.855, 44.895, 44.83, 44.805, 44.81, 44.92, 44.93, 44.88, 44.92, 44.93, 44.915, 44.935, 44.93, 44.84, 44.92, 44.835, 44.8, 44.695, 44.567, 44.48, 44.505, 44.64, 44.585, 44.615, 44.58, 44.561, 44.6277, 44.645, 44.63, 44.63, 44.675, 44.7462, 44.7, 44.7, 44.6676, 44.675, 44.715, 44.67, 44.65, 44.6, 44.6563, 44.67, 44.65, 44.645, 44.675, 44.645, 44.645, 44.63, 44.595, 44.62, 44.565, 44.53, 44.545, 44.54, 44.59, 44.5948, 44.55, 44.55, 44.58, 44.05, 44.37, 44.075, 44.21, 44.24, 44.23, 44.395, 44.36, 44.645, 44.48, 44.55, 44.51, 44.505, 44.47, 44.55, 44.51, 44.38, 44.21, 44.275, 44.01, 43.95, 43.99, 44.065, 43.67, 43.79, 43.7117, 43.83, 44.0789, 44.26, 44.275, 44.2, 44.285, 44.375, 44.495, 44.47, 44.54, 44.52, 44.565, 44.565, 44.71, 44.5267, 44.49, 44.5797, 44.635, 44.565, 44.59, 44.68, 44.69, 44.59, 44.63, 44.63, 44.745, 44.755, 44.745, 44.83, 44.865, 44.83, 44.85, 44.9599, 44.905, 44.8925, 44.945, 44.92, 44.855, 44.935, 44.94, 44.935, 44.915, 44.86, 44.8799, 44.865, 44.87, 44.85, 44.85, 44.885, 44.805, 44.81, 44.74, 44.67, 44.73, 44.755, 44.745, 44.69, 44.68, 44.675, 44.715, 44.65, 44.63, 44.75, 44.755, 44.815, 44.815, 44.825, 44.69, 44.7023, 44.781, 44.775, 44.71, 44.765, 44.81, 44.705, 44.44, 44.13, 44.21, 44.36, 44.465, 44.165, 44.24, 44.19, 44.2208, 44.2, 44.31, 44.21, 44.11, 44.22, 44.22, 44.13, 44.08, 44.045, 43.97, 44.01, 43.965, 43.91, 43.97, 43.9499, 43.88, 43.8457, 43.85, 43.865, 43.805, 43.825, 43.85, 43.865, 43.77, 43.765, 43.79, 43.755, 43.655, 43.595, 43.675, 43.7, 43.795, 43.78, 43.7762, 43.8865, 43.835, 43.83, 43.85, 43.78, 43.72, 43.765, 43.765, 43.815, 43.855, 43.93, 43.9549, 43.97, 43.91, 43.815, 43.8364, 43.9474, 43.87, 43.85, 43.85, 43.8566, 43.85, 43.77, 43.71, 43.82, 43.865, 43.845, 43.89, 43.865, 43.94, 43.97, 44.02, 44.07, 44.04, 44.055, 43.81, 43.91, 43.8008, 43.875, 43.87, 43.8, 43.83, 43.88, 43.87, 43.965, 44.11, 44.13, 44.1901, 44.1967, 44.19, 44.24, 44.14, 44.22, 44.255, 44.28, 44.2, 44.2, 44.225, 44.19, 44.13, 44.01, 44.11, 44.05, 44.085, 44.08, 44.11, 44.005, 44, 43.93, 43.91, 43.9, 43.9108, 43.88, 43.835, 43.82, 43.88, 43.91, 43.945, 43.85, 43.82, 43.7, 43.74, 43.71, 43.745, 43.855, 43.885, 43.855, 43.905, 43.91, 43.845, 43.985, 44.055, 44.05, 44.025, 44.015, 43.825, 43.865, 43.835, 43.72, 43.895, 43.9016, 43.89, 43.89, 43.955, 43.84, 43.865, 43.82, 43.86, 43.885, 43.8459, 43.95, 44, 44.09], [45.16, 45.13, 45.01, 44.96, 44.85, 44.845, 44.79, 44.76, 44.71, 44.655, 44.705, 44.78, 44.795, 44.745, 44.72, 44.705, 44.77, 44.79, 44.78, 44.79, 44.9, 44.85, 44.845, 44.8205, 44.845, 44.86, 44.86, 44.935, 44.92, 44.95, 44.95, 44.965, 44.925, 44.945, 44.95, 44.9079, 44.815, 44.77, 44.775, 44.78, 44.78, 44.805, 44.7763, 44.76, 44.755, 44.74, 44.75, 44.76, 44.665, 44.665, 44.6711, 44.64, 44.585, 44.555, 44.555, 44.59, 44.5975, 44.52, 44.53, 44.585, 44.55, 44.495, 44.5154, 44.615, 44.635, 44.61, 44.6188, 44.59, 44.59, 44.665, 44.685, 44.7, 44.71, 44.775, 44.86, 44.9, 44.85, 44.805, 44.9776, 44.95, 44.945, 44.9016, 44.93, 44.96, 44.955, 44.97, 44.955, 44.84, 44.93, 44.84, 44.8, 44.71, 44.58, 44.525, 44.55, 44.645, 44.62, 44.6399, 44.6, 44.565, 44.655, 44.65, 44.675, 44.65, 44.68, 44.75, 44.705, 44.7, 44.6676, 44.69, 44.7161, 44.7, 44.65, 44.6, 44.66, 44.7, 44.66, 44.66, 44.69, 44.66, 44.655, 44.64, 44.5972, 44.63, 44.57, 44.535, 44.575, 44.55, 44.59, 44.61, 44.58, 44.56, 44.59, 44.2, 44.4, 44.175, 44.23, 44.31, 44.23, 44.47, 44.38, 44.7, 44.48, 44.59, 44.56, 44.54, 44.47, 44.62, 44.51, 44.38, 44.225, 44.29, 44.02, 44.005, 44.065, 44.065, 43.83, 43.81, 43.8439, 43.89, 44.095, 44.3, 44.3, 44.26, 44.3, 44.38, 44.5, 44.49, 44.57, 44.53, 44.61, 44.6273, 44.71, 44.565, 44.5, 44.585, 44.635, 44.58, 44.5973, 44.68, 44.695, 44.595, 44.63, 44.645, 44.76, 44.785, 44.785, 44.8315, 44.875, 44.84, 44.865, 44.965, 44.91, 44.93, 44.955, 44.92, 44.89, 44.9515, 44.96, 44.9566, 44.925, 44.865, 44.8799, 44.9, 44.89, 44.86, 44.916, 44.885, 44.8577, 44.82, 44.75, 44.71, 44.75, 44.76, 44.75, 44.71, 44.685, 44.69, 44.73, 44.655, 44.65, 44.755, 44.805, 44.827, 44.84, 44.83, 44.7, 44.71, 44.835, 44.795, 44.7303, 44.78, 44.81, 44.71, 44.56, 44.17, 44.28, 44.44, 44.495, 44.245, 44.305, 44.22, 44.23, 44.24, 44.31, 44.21, 44.13, 44.25, 44.227, 44.13, 44.0958, 44.06, 44.01, 44.0175, 43.9675, 43.94, 43.99, 43.9499, 43.885, 43.8699, 43.8851, 43.87, 43.82, 43.84, 43.87, 43.87, 43.77, 43.765, 43.7969, 43.77, 43.68, 43.63, 43.71, 43.71, 43.82, 43.785, 43.825, 43.92, 43.85, 43.866, 43.855, 43.78, 43.755, 43.78, 43.775, 43.82, 43.865, 43.93, 43.9699, 44.01, 43.92, 43.815, 43.865, 43.955, 43.87, 43.86, 43.85, 43.8566, 43.85, 43.77, 43.725, 43.84, 43.88, 43.8892, 43.91, 43.875, 43.97, 44, 44.025, 44.08, 44.04, 44.085, 43.88, 43.935, 43.9, 43.955, 43.9, 43.845, 43.84, 43.9, 43.8713, 44.065, 44.14, 44.155, 44.2299, 44.22, 44.2, 44.24, 44.1672, 44.28, 44.2764, 44.28, 44.205, 44.215, 44.25, 44.19, 44.16, 44.075, 44.15, 44.0786, 44.095, 44.09, 44.12, 44.035, 44, 43.94, 43.92, 43.91, 43.94, 43.89, 43.84, 43.835, 43.89, 43.94, 43.95, 43.87, 43.8251, 43.725, 43.76, 43.72, 43.84, 43.89, 43.9, 43.93, 43.925, 43.92, 43.87, 44.02, 44.06, 44.055, 44.03, 44.015, 43.84, 43.87, 43.85, 43.755, 43.9, 43.91, 43.95, 43.92, 43.955, 43.845, 43.885, 43.82, 43.86, 43.93, 43.935, 43.96, 44.01, 44.0975], [45, 45.06, 44.95, 44.885, 44.78, 44.805, 44.7238, 44.7038, 44.66, 44.59, 44.645, 44.735, 44.74, 44.69, 44.69, 44.67, 44.715, 44.765, 44.76, 44.735, 44.855, 44.815, 44.8101, 44.78, 44.805, 44.83, 44.82, 44.87, 44.9, 44.9324, 44.93, 44.91, 44.9, 44.925, 44.92, 44.875, 44.805, 44.74, 44.73, 44.75, 44.76, 44.7826, 44.75, 44.73, 44.74, 44.71, 44.74, 44.74, 44.635, 44.635, 44.64, 44.62, 44.55, 44.51, 44.51, 44.5601, 44.54, 44.475, 44.45, 44.56, 44.515, 44.47, 44.49, 44.5057, 44.595, 44.545, 44.585, 44.55, 44.56, 44.62, 44.6526, 44.675, 44.6648, 44.745, 44.845, 44.87, 44.79, 44.76, 44.81, 44.88, 44.89, 44.833, 44.8714, 44.905, 44.895, 44.91, 44.93, 44.81, 44.91, 44.81, 44.74, 44.69, 44.53, 44.48, 44.485, 44.62, 44.57, 44.615, 44.57, 44.55, 44.62, 44.635, 44.625, 44.63, 44.67, 44.73, 44.6924, 44.6901, 44.66, 44.6701, 44.705, 44.665, 44.63, 44.59, 44.645, 44.67, 44.65, 44.645, 44.675, 44.645, 44.645, 44.62, 44.5828, 44.613, 44.555, 44.515, 44.5426, 44.525, 44.57, 44.5948, 44.55, 44.54, 44.23, 44.02, 44.2901, 44.07, 44.18, 44.23, 44.13, 44.38, 44.3134, 44.62, 44.34, 44.52, 44.43, 44.45, 44.27, 44.51, 44.4, 44.33, 44.17, 44.22, 43.98, 43.935, 43.99, 43.975, 43.52, 43.74, 43.7, 43.81, 44.0322, 44.26, 44.255, 44.17, 44.27, 44.31, 44.445, 44.45, 44.5, 44.45, 44.55, 44.56, 44.66, 44.505, 44.44, 44.554, 44.5818, 44.535, 44.5746, 44.645, 44.65, 44.56, 44.6, 44.615, 44.73, 44.75, 44.745, 44.8, 44.82, 44.82, 44.835, 44.94, 44.885, 44.89, 44.92, 44.8801, 44.8528, 44.93, 44.92, 44.9208, 44.9, 44.845, 44.853, 44.865, 44.86, 44.8315, 44.85, 44.845, 44.805, 44.77, 44.725, 44.67, 44.725, 44.73, 44.72, 44.68, 44.66, 44.675, 44.68, 44.62, 44.63, 44.725, 44.755, 44.775, 44.81, 44.745, 44.65, 44.675, 44.7801, 44.76, 44.7003, 44.75, 44.74, 44.61, 44.26, 44.0445, 44.2, 44.32, 44.37, 44.155, 44.23, 44.165, 44.195, 44.185, 44.245, 44.123, 44.08, 44.18, 44.17, 44.09, 44.07, 44.01, 43.965, 43.99, 43.93, 43.905, 43.965, 43.9008, 43.84, 43.845, 43.84, 43.84, 43.795, 43.815, 43.85, 43.835, 43.74, 43.735, 43.78, 43.75, 43.64, 43.575, 43.675, 43.67, 43.77, 43.75, 43.77, 43.85, 43.82, 43.83, 43.82, 43.75, 43.72, 43.745, 43.7389, 43.8, 43.84, 43.91, 43.95, 43.965, 43.9, 43.77, 43.835, 43.93, 43.8301, 43.81, 43.82, 43.83, 43.81, 43.72, 43.68, 43.8124, 43.845, 43.845, 43.8732, 43.835, 43.93, 43.945, 43.985, 44.055, 43.98, 44.02, 43.72, 43.82, 43.795, 43.8643, 43.83, 43.78, 43.77, 43.83, 43.8201, 43.965, 44.095, 44.1, 44.16, 44.17, 44.155, 44.2, 44.1214, 44.215, 44.25, 44.2023, 44.16, 44.2, 44.21, 44.12, 44.12, 44, 44.09, 44.0453, 44.065, 44.06, 44.08, 43.975, 43.9742, 43.91, 43.89, 43.88, 43.91, 43.845, 43.815, 43.8034, 43.87, 43.91, 43.91, 43.85, 43.8, 43.69, 43.73, 43.68, 43.74, 43.85, 43.855, 43.8547, 43.89, 43.88, 43.832, 43.96, 44.035, 44.03, 44.0006, 43.96, 43.81, 43.835, 43.825, 43.71, 43.865, 43.87, 43.89, 43.8801, 43.93, 43.815, 43.85, 43.79, 43.815, 43.855, 43.84, 43.905, 43.96, 43.94], [45.025, 45.06, 45, 44.93, 44.7814, 44.815, 44.745, 44.7038, 44.68, 44.595, 44.6992, 44.77, 44.76, 44.7403, 44.7115, 44.68, 44.735, 44.785, 44.77, 44.77, 44.865, 44.83, 44.815, 44.79, 44.845, 44.85, 44.86, 44.9185, 44.915, 44.94, 44.93, 44.91, 44.9, 44.925, 44.93, 44.8781, 44.81, 44.76, 44.73, 44.7615, 44.76, 44.7847, 44.755, 44.75, 44.745, 44.72, 44.75, 44.755, 44.64, 44.66, 44.6548, 44.6217, 44.555, 44.52, 44.54, 44.5879, 44.5462, 44.495, 44.5299, 44.565, 44.5201, 44.47, 44.5, 44.6, 44.6164, 44.605, 44.605, 44.565, 44.58, 44.66, 44.685, 44.68, 44.675, 44.765, 44.855, 44.88, 44.795, 44.775, 44.9776, 44.93, 44.89, 44.9016, 44.915, 44.91, 44.935, 44.91, 44.93, 44.825, 44.9169, 44.82, 44.75, 44.7073, 44.5634, 44.495, 44.55, 44.63, 44.6152, 44.63, 44.585, 44.555, 44.625, 44.645, 44.66, 44.645, 44.675, 44.735, 44.695, 44.7, 44.66, 44.69, 44.705, 44.7, 44.635, 44.595, 44.65, 44.69, 44.6599, 44.65, 44.688, 44.65, 44.655, 44.6322, 44.585, 44.625, 44.555, 44.52, 44.565, 44.525, 44.59, 44.6018, 44.58, 44.55, 44.23, 44.18, 44.3, 44.17, 44.19, 44.31, 44.15, 44.41, 44.34, 44.64, 44.445, 44.58, 44.46, 44.54, 44.285, 44.58, 44.4265, 44.335, 44.2, 44.225, 43.9999, 43.98, 44.06, 43.98, 43.8, 43.79, 43.82, 43.84, 44.09, 44.28, 44.29, 44.245, 44.295, 44.34, 44.445, 44.4776, 44.51, 44.5, 44.6, 44.58, 44.67, 44.56, 44.47, 44.56, 44.585, 44.565, 44.58, 44.655, 44.665, 44.5614, 44.6, 44.635, 44.76, 44.785, 44.785, 44.8315, 44.825, 44.835, 44.845, 44.955, 44.9069, 44.905, 44.95, 44.89, 44.885, 44.9515, 44.96, 44.9566, 44.9, 44.8603, 44.865, 44.895, 44.88, 44.84, 44.9, 44.845, 44.855, 44.79, 44.75, 44.71, 44.745, 44.73, 44.7261, 44.69, 44.665, 44.68, 44.6809, 44.62, 44.64, 44.745, 44.79, 44.825, 44.8248, 44.75, 44.68, 44.71, 44.8025, 44.785, 44.73, 44.775, 44.7475, 44.625, 44.29, 44.059, 44.25, 44.41, 44.38, 44.24, 44.29, 44.19, 44.2264, 44.22, 44.245, 44.13, 44.115, 44.22, 44.18, 44.11, 44.09, 44.025, 44.01, 44.01, 43.94, 43.935, 43.975, 43.905, 43.85, 43.85, 43.885, 43.855, 43.81, 43.835, 43.855, 43.855, 43.7413, 43.758, 43.785, 43.75, 43.665, 43.625, 43.7, 43.7, 43.8, 43.76, 43.825, 43.85, 43.82, 43.845, 43.83, 43.76, 43.73, 43.755, 43.745, 43.815, 43.865, 43.9295, 43.965, 44.005, 43.905, 43.79, 43.865, 43.935, 43.835, 43.825, 43.8461, 43.855, 43.81, 43.72, 43.71, 43.815, 43.87, 43.885, 43.9, 43.8544, 43.96, 43.945, 44.015, 44.07, 44.035, 44.0211, 43.85, 43.87, 43.8886, 43.94, 43.895, 43.845, 43.805, 43.83, 43.84, 44.05, 44.14, 44.1, 44.22, 44.175, 44.175, 44.215, 44.14, 44.27, 44.275, 44.235, 44.205, 44.205, 44.24, 44.125, 44.135, 44.07, 44.145, 44.07, 44.08, 44.085, 44.11, 44.01, 43.99, 43.92, 43.9, 43.905, 43.935, 43.855, 43.83, 43.8176, 43.885, 43.94, 43.91, 43.86, 43.81, 43.695, 43.73, 43.69, 43.81, 43.885, 43.865, 43.93, 43.92, 43.9, 43.85, 44.02, 44.053, 44.05, 44.025, 43.96, 43.83, 43.835, 43.845, 43.74, 43.88, 43.89, 43.93, 43.91, 43.93, 43.8213, 43.87, 43.8, 43.8374, 43.93, 43.93, 43.935, 43.98, 43.9455], [304395, 32782, 43055, 52579, 181812, 143586, 59481, 40125, 33669, 112805, 16373, 17703, 39365, 35411, 23826, 35644, 38923, 21200, 11387, 29802, 22868, 43372, 26094, 24637, 15268, 14277, 16321, 24083, 23641, 16985, 29474, 87260, 9167, 10521, 15193, 16014, 9079, 13191, 34722, 11983, 15740, 13749, 10700, 35125, 10293, 22191, 6677, 11693, 27447, 14984, 26656, 15722, 48200, 37614, 32513, 19773, 36276, 52865, 96792, 11046, 22444, 14117, 45981, 74079, 20405, 28650, 20994, 29539, 22032, 31590, 27815, 27390, 97491, 30332, 26858, 102295, 81036, 66176, 256743, 16368, 36553, 14905, 33509, 19861, 31160, 22268, 33792, 37148, 13674, 8773, 33905, 79978, 56397, 68001, 52241, 37671, 39934, 12121, 19936, 11662, 24015, 10197, 21953, 8053, 4501, 20989, 9576, 4828, 8865, 13717, 10527, 17476, 7053, 15633, 9012, 20510, 6176, 24566, 10951, 9392, 6790, 26786, 15510, 20136, 40125, 25669, 22990, 17059, 16816, 12876, 19356, 24840, 311314, 86503, 40150, 57488, 52821, 38242, 62978, 109325, 47166, 64555, 109499, 35901, 89753, 44556, 97192, 39510, 39180, 41593, 68935, 33137, 128058, 89775, 154481, 114988, 409865, 40393, 26577, 71957, 40754, 25765, 64008, 68493, 74319, 55265, 42901, 28635, 63161, 77787, 47172, 71006, 34121, 35299, 78524, 17697, 30736, 21319, 18574, 34262, 47533, 18674, 21049, 18562, 21406, 18205, 25538, 28161, 59046, 20855, 24856, 38756, 49104, 38967, 41972, 22136, 14395, 19487, 22655, 27233, 70130, 20616, 8304, 26167, 32161, 15494, 43902, 20403, 31732, 55132, 23743, 18936, 19307, 21596, 15484, 16279, 24420, 17658, 32111, 27954, 21991, 25791, 26932, 44104, 18735, 39818, 64636, 55501, 79917, 33557, 47542, 67498, 98111, 127961, 410706, 59934, 96282, 130013, 71144, 63423, 48376, 61817, 40269, 59686, 35959, 55097, 42264, 33955, 32710, 34456, 38910, 17972, 41359, 26880, 31601, 21772, 35356, 21124, 50058, 21218, 26171, 36427, 16175, 18044, 12948, 24197, 26804, 23043, 16984, 29875, 45622, 53512, 46933, 60820, 28972, 24012, 32327, 163770, 20752, 22252, 27413, 28235, 40391, 38954, 21087, 15939, 34095, 15600, 14265, 45089, 20830, 28420, 27996, 28750, 13180, 22784, 24102, 30201, 15823, 29672, 60673, 21796, 18173, 43061, 30085, 23579, 42486, 27410, 57039, 58286, 133887, 147203, 378936, 53304, 58882, 38653, 49796, 28787, 55974, 25541, 31117, 40952, 23417, 39455, 17949, 21536, 20583, 24702, 37288, 24994, 28554, 37156, 42410, 16689, 22758, 20514, 13715, 25110, 33533, 28094, 15631, 29337, 24850, 42716, 16976, 27663, 33539, 30896, 11939, 19476, 24873, 21576, 11868, 17807, 38812, 13110, 16925, 13986, 21402, 30861, 83279, 56531, 22389, 72191, 24811, 20688, 22324, 86982, 27603, 25304, 27796, 20675, 17438, 12408, 31330, 31566, 34002, 33024, 34410, 20766, 39056, 41020, 30054, 24686, 34369, 42266, 42074, 94550, 137607, 261265]], "output_timestamps": [1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0], "output_window": [[44.22, 44.34, 44.38, 44.53, 44.45, 44.37, 44.29, 44.13, 44.145, 44.16, 44.21, 44.315, 44.14, 44.18, 44.215, 44.385, 44.375, 44.345, 44.255, 44.21, 44.29, 44.22, 44.165, 44.03, 43.961, 44.065, 44.135, 44.15, 44.03, 43.995, 43.95, 43.975, 43.87, 43.83, 43.75, 43.8, 43.816, 43.89, 43.86, 43.875, 43.915, 43.9, 43.87, 43.785, 43.845, 43.955, 43.975, 43.905, 43.95, 44, 43.985, 43.98, 43.96, 44.005, 43.98, 44.02, 44.08, 44.09, 44.03, 44.08, 44.08, 44.095, 44.2, 44.215, 44.315, 44.295, 44.31, 44.255, 44.305, 44.23, 44.245, 44.2034, 44.145, 44.07, 44.08, 44.155, 44.09, 44.16], [44.28, 44.36, 44.5, 44.56, 44.46, 44.37, 44.295, 44.1509, 44.1664, 44.17, 44.22, 44.35, 44.1929, 44.2, 44.22, 44.405, 44.39, 44.36, 44.255, 44.22, 44.295, 44.245, 44.175, 44.04, 43.99, 44.1, 44.15, 44.18, 44.07, 44.01, 44.01, 43.975, 43.88, 43.85, 43.8, 43.82, 43.85, 43.915, 43.89, 43.9, 43.92, 43.91, 43.87, 43.81, 43.85, 43.985, 43.9777, 43.925, 43.97, 44.005, 44, 44.01, 43.965, 44.006, 43.985, 44.04, 44.0868, 44.095, 44.065, 44.1, 44.1, 44.115, 44.23, 44.22, 44.33, 44.315, 44.31, 44.26, 44.31, 44.2364, 44.26, 44.22, 44.16, 44.12, 44.1, 44.16, 44.16, 44.2], [44.19, 44.3, 44.38, 44.48, 44.41, 44.33, 44.16, 44.11, 44.13, 44.105, 44.18, 44.29, 44.14, 44.17, 44.18, 44.365, 44.35, 44.3225, 44.21, 44.19, 44.23, 44.21, 44.13, 43.97, 43.95, 44.045, 44.1317, 44.14, 44.024, 43.955, 43.945, 43.905, 43.81, 43.81, 43.735, 43.7858, 43.81, 43.875, 43.86, 43.85, 43.86, 43.855, 43.82, 43.78, 43.82, 43.95, 43.94, 43.9, 43.94, 43.97, 43.93, 43.98, 43.92, 43.99, 43.93, 44.01, 44.06, 44.06, 44.025, 44.074, 44.06, 44.085, 44.17, 44.19, 44.3, 44.28, 44.235, 44.2335, 44.2634, 44.19, 44.215, 44.165, 44.11, 44.06, 44.05, 44.115, 44.07, 44.155], [44.19, 44.34, 44.4864, 44.54, 44.425, 44.33, 44.185, 44.12, 44.135, 44.11, 44.22, 44.305, 44.1929, 44.17, 44.215, 44.4, 44.37, 44.3225, 44.215, 44.215, 44.24, 44.225, 44.135, 43.98, 43.98, 44.055, 44.15, 44.14, 44.0444, 43.96, 43.99, 43.905, 43.81, 43.815, 43.795, 43.81, 43.84, 43.885, 43.885, 43.89, 43.8687, 43.86, 43.83, 43.79, 43.83, 43.985, 43.945, 43.915, 43.965, 43.975, 43.93, 43.99, 43.96, 43.99, 43.955, 44.01, 44.07, 44.06, 44.055, 44.1, 44.1, 44.115, 44.23, 44.2, 44.32, 44.31, 44.235, 44.245, 44.27, 44.21, 44.23, 44.18, 44.13, 44.12, 44.09, 44.125, 44.11, 44.185], [364117, 43769, 75090, 67853, 120534, 35474, 102955, 32294, 36535, 32771, 47168, 41406, 46660, 32384, 32939, 29915, 32697, 22207, 32799, 25954, 40446, 34924, 23673, 39742, 32064, 108386, 15771, 39374, 36507, 24047, 53461, 21256, 29251, 18358, 42253, 16799, 19800, 50411, 65250, 12775, 12710, 18491, 35910, 12548, 28127, 35981, 22706, 8423, 32166, 28494, 39668, 38889, 40790, 39904, 53898, 14333, 55408, 27454, 17137, 22565, 19151, 29142, 50660, 25554, 32873, 21915, 69859, 25415, 31225, 31462, 35191, 37673, 45459, 29089, 44164, 123612, 146510, 118996]], "text": {"content": "Pfizer (PFE) Stock Moves -0.57%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T21:45:22Z\n\nPfizer (PFE) closed the most recent trading day at $43.83, moving -0.57% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     closed the most recent trading day at $43.83, moving -0.57% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.03%. Meanwhile, the Dow lost 1.11%, and the Nasdaq, a tech-heavy index, lost 0.12%.\nPrior to today's trading, shares of the drugmaker had lost 5.85% over the past month. This has was narrower than the Medical sector's loss of 6.55% and the S&P 500's loss of 10.4% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. The company is expected to report EPS of $1.64, up 22.39% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.46 billion, down 6.8% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.54 per share and revenue of $101.13 billion. These totals would mark changes of +47.96% and +24.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% higher. Pfizer is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 6.74 right now. Its industry sports an average Forward P/E of 12.19, so we one might conclude that Pfizer is trading at a discount comparatively.\nInvestors should also note that PFE has a PEG ratio of 0.54 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 1.75 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664228722000, "published_utc": "2022-09-26T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1985073/pfizer-pfe-stock-moves--057-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.451768390780046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.21208244120667885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8656302054414133, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.800940000000004, 44.77194, 44.74794, 44.72897, 44.721979999999995, 44.708479999999994, 44.70748, 44.715599999999995, 44.724599999999995, 44.7421, 44.75868, 44.76468, 44.770179999999996, 44.775150000000004, 44.7885, 44.8055, 44.818, 44.83135, 44.84585, 44.86285, 44.86935, 44.87735, 44.88585, 44.89935, 44.90785, 44.91066, 44.90566, 44.88981, 44.871309999999994, 44.85346, 44.83646, 44.823930000000004, 44.809430000000006, 44.79193, 44.773430000000005, 44.757619999999996, 44.751619999999996, 44.75112, 44.74212, 44.731970000000004, 44.721450000000004, 44.705149999999996, 44.68515, 44.66215, 44.64165, 44.62844, 44.60806, 44.58206, 44.57105, 44.56155, 44.54808, 44.53291, 44.527409999999996, 44.53541, 44.54305, 44.54476, 44.55064, 44.55764, 44.56265, 44.57215, 44.58864, 44.60964, 44.62714, 44.64364, 44.6675, 44.695, 44.714, 44.735, 44.77476, 44.80176, 44.82226, 44.84442, 44.86842, 44.88292, 44.89092, 44.89392, 44.90742, 44.912420000000004, 44.906349999999996, 44.89535, 44.88135, 44.86192, 44.82676, 44.78526, 44.74676, 44.718759999999996, 44.68728, 44.66778, 44.63459, 44.60809, 44.59559, 44.589360000000006, 44.599019999999996, 44.614020000000004, 44.62652, 44.63702, 44.644999999999996, 44.652, 44.659499999999994, 44.673, 44.681, 44.6865, 44.684000000000005, 44.678999999999995, 44.6765, 44.672000000000004, 44.668490000000006, 44.66349, 44.66629, 44.66229, 44.65729, 44.65051, 44.645509999999994, 44.64851, 44.63901, 44.62201, 44.612519999999996, 44.60002, 44.59022, 44.5854, 44.5779, 44.56968, 44.534180000000006, 44.48968, 44.46418, 44.42918, 44.39168, 44.37018, 44.32618, 44.307, 44.283, 44.291999999999994, 44.3135, 44.353500000000004, 44.3695, 44.4065, 44.416, 44.443, 44.47065, 44.46315, 44.44915, 44.40765, 44.36314, 44.30314, 44.26314, 44.207139999999995, 44.158640000000005, 44.07964, 44.018989999999995, 43.96949, 43.95849, 43.96399, 43.993, 44.01950000000001, 44.043, 44.079, 44.1435, 44.21226, 44.281259999999996, 44.34726, 44.39826000000001, 44.42826, 44.46626, 44.49776, 44.51526, 44.537259999999996, 44.55126, 44.56, 44.567, 44.582499999999996, 44.589, 44.58714, 44.58014, 44.58764, 44.616640000000004, 44.63914, 44.659139999999994, 44.68579, 44.71029, 44.72829, 44.74629, 44.78565, 44.81634, 44.84334, 44.86234, 44.87284, 44.88284, 44.89484, 44.908339999999995, 44.9205, 44.926, 44.91653, 44.91234, 44.91134, 44.904340000000005, 44.89934, 44.90084, 44.890190000000004, 44.879690000000004, 44.863029999999995, 44.84803, 44.833000000000006, 44.821000000000005, 44.8045, 44.78911, 44.77411, 44.750609999999995, 44.73411, 44.716699999999996, 44.6997, 44.6887, 44.6922, 44.6967, 44.7062, 44.716069999999995, 44.722069999999995, 44.72357, 44.72657, 44.73873, 44.75523, 44.764230000000005, 44.76723, 44.76298, 44.74298, 44.6895, 44.620400000000004, 44.5774, 44.547399999999996, 44.50515, 44.45065, 44.40665, 44.34815, 44.29604, 44.255539999999996, 44.251039999999996, 44.258140000000004, 44.24464, 44.22564, 44.20564, 44.19264, 44.17264, 44.15614, 44.1345, 44.1135, 44.083000000000006, 44.063500000000005, 44.0495, 44.018, 43.985, 43.959, 43.9385, 43.9215, 43.901500000000006, 43.884, 43.8755, 43.86749999999999, 43.84413, 43.829429999999995, 43.82293, 43.81293, 43.79093, 43.76793, 43.75693, 43.743430000000004, 43.73793, 43.72843, 43.7368, 43.746, 43.7495, 43.759, 43.7755, 43.789, 43.791999999999994, 43.7975, 43.791999999999994, 43.7975, 43.8015, 43.80945, 43.823949999999996, 43.83995, 43.847449999999995, 43.85045, 43.86395, 43.88195, 43.890950000000004, 43.89195, 43.890060000000005, 43.88261, 43.867110000000004, 43.83861, 43.81911, 43.82161, 43.822109999999995, 43.81711, 43.823609999999995, 43.82655, 43.83794, 43.846940000000004, 43.86744, 43.90244, 43.93494, 43.95555, 43.95354999999999, 43.95205, 43.95091, 43.959469999999996, 43.95297, 43.942969999999995, 43.92197, 43.89797, 43.87847, 43.88136, 43.910360000000004, 43.93336000000001, 43.9665, 43.99, 44.017999999999994, 44.055, 44.088499999999996, 44.13250000000001, 44.176, 44.1945, 44.201, 44.211499999999994, 44.213499999999996, 44.2085, 44.204499999999996, 44.19, 44.1905, 44.1705, 44.150999999999996, 44.136, 44.1265, 44.107, 44.082, 44.0615, 44.038, 44.0215, 44.0005, 43.979, 43.954, 43.927260000000004, 43.904759999999996, 43.89776, 43.88976, 43.88376, 43.87476, 43.85376, 43.833259999999996, 43.816759999999995, 43.81475999999999, 43.8215, 43.8195, 43.8185, 43.8195, 43.823499999999996, 43.8275, 43.86, 43.8923, 43.9283, 43.9498, 43.957300000000004, 43.9538, 43.9443, 43.9368, 43.9208, 43.9238, 43.9108, 43.8985, 43.8845, 43.875, 43.861129999999996, 43.86513, 43.86163, 43.86087, 43.87987, 43.88487, 43.88937, 43.894369999999995, 43.89792], "in_sma_50": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.82130909090909, 44.817033333333335, 44.81264615384615, 44.807478571428575, 44.80108, 44.7935125, 44.790070588235295, 44.789788888888886, 44.78874736842105, 44.78781, 44.79148571428571, 44.79323636363636, 44.79418260869566, 44.79400833333333, 44.796048, 44.798123076923076, 44.800414814814815, 44.804632142857145, 44.80843793103448, 44.812823333333334, 44.816603225806446, 44.819521875, 44.82196060606061, 44.82499117647059, 44.82799142857142, 44.82938333333333, 44.82885945945946, 44.82704736842105, 44.82455897435897, 44.8229825, 44.821446341463414, 44.82057142857143, 44.81904651162791, 44.817477272727274, 44.815866666666665, 44.813782608695654, 44.8124255319149, 44.811229166666664, 44.807734693877556, 44.80478, 44.79737599999999, 44.78861, 44.779709999999994, 44.77151, 44.76668199999999, 44.76214, 44.758163999999994, 44.753988, 44.75098599999999, 44.750386, 44.746804000000004, 44.740804, 44.735603999999995, 44.732797999999995, 44.730896, 44.72939600000001, 44.72679599999999, 44.722395999999996, 44.718596000000005, 44.716396, 44.712796, 44.709796, 44.706996, 44.706495999999994, 44.706696, 44.707296, 44.705996000000006, 44.703126000000005, 44.704378, 44.704178, 44.703378, 44.70321, 44.70351000000001, 44.70321, 44.70331, 44.703948, 44.706348, 44.707648, 44.711386000000005, 44.71255599999999, 44.712356, 44.710808, 44.706976, 44.701876, 44.697976, 44.696175999999994, 44.69348, 44.690979999999996, 44.689879999999995, 44.687780000000004, 44.68718400000001, 44.687650000000005, 44.689750000000004, 44.69225, 44.694950000000006, 44.697891999999996, 44.700868, 44.704968, 44.707570000000004, 44.710069999999995, 44.713768, 44.718368, 44.721068, 44.720968, 44.72164, 44.72334, 44.72443799999999, 44.726138, 44.728297999999995, 44.728098, 44.727498, 44.726542, 44.724742, 44.721942, 44.715942000000005, 44.708742, 44.704142000000004, 44.699141999999995, 44.69139, 44.684825999999994, 44.678625999999994, 44.671594, 44.657894, 44.643294, 44.630594, 44.61579400000001, 44.600994, 44.590694000000006, 44.575356, 44.567156000000004, 44.55895600000001, 44.557610000000004, 44.555242, 44.556942, 44.555142000000004, 44.553342, 44.546738000000005, 44.545738, 44.542568, 44.538168, 44.529667999999994, 44.521268, 44.508066, 44.494766, 44.482465999999995, 44.467366, 44.449466, 44.43126600000001, 44.41446599999999, 44.397466, 44.385166, 44.376765999999996, 44.369865999999995, 44.362866000000004, 44.355765999999996, 44.348766, 44.344468000000006, 44.34102, 44.33746, 44.33446, 44.33336, 44.332316, 44.334016, 44.332716, 44.331016, 44.331815999999996, 44.332215999999995, 44.33301600000001, 44.332816, 44.33388, 44.33558, 44.335808, 44.343208, 44.352308, 44.36150799999999, 44.373808, 44.385707999999994, 44.396138, 44.409637999999994, 44.418138, 44.42823799999999, 44.434538, 44.44377600000001, 44.450275999999995, 44.460076, 44.467076, 44.47907599999999, 44.486506, 44.497175999999996, 44.509608, 44.523608, 44.53631399999999, 44.553616000000005, 44.571916, 44.588316000000006, 44.605515999999994, 44.62751599999999, 44.648616000000004, 44.669316, 44.68831600000001, 44.701516, 44.710116, 44.719216, 44.728916, 44.737538, 44.744538000000006, 44.748937999999995, 44.752986, 44.756404, 44.758804, 44.759603999999996, 44.762904, 44.76530399999999, 44.770604000000006, 44.777699999999996, 44.781499999999994, 44.7834, 44.78629999999999, 44.790749999999996, 44.793350000000004, 44.794650000000004, 44.798922000000005, 44.801872, 44.801671999999996, 44.792272, 44.777752, 44.76705200000001, 44.758621999999995, 44.749722, 44.737821999999994, 44.726722, 44.71142199999999, 44.69781199999999, 44.684112000000006, 44.670012, 44.654812, 44.639412, 44.624782, 44.609182000000004, 44.59225000000001, 44.576049999999995, 44.559344, 44.542244000000004, 44.524544, 44.50574399999999, 44.487644, 44.469144, 44.450343999999994, 44.430244, 44.41144399999999, 44.394144, 44.377044000000005, 44.358343999999995, 44.340444, 44.323022, 44.306322, 44.287848, 44.269408000000006, 44.25149, 44.234089999999995, 44.21459, 44.192190000000004, 44.170390000000005, 44.14789, 44.127394, 44.107594, 44.090494, 44.073294000000004, 44.05364399999999, 44.034844, 44.016844, 43.996544, 43.97619400000001, 43.958794, 43.947894000000005, 43.94301399999999, 43.935314, 43.925703999999996, 43.917404, 43.912704000000005, 43.905004000000005, 43.89700400000001, 43.889776000000005, 43.88407599999999, 43.875876, 43.869776, 43.864398, 43.85709799999999, 43.849698, 43.841898, 43.834298, 43.830098, 43.827298, 43.824798, 43.823998, 43.82238600000001, 43.822086, 43.822886, 43.826186, 43.830586000000004, 43.833586, 43.836907999999994, 43.837708, 43.838408, 43.839079999999996, 43.840779999999995, 43.843854, 43.845594, 43.845994, 43.847594, 43.851094, 43.85959400000001, 43.868393999999995, 43.876394, 43.884794, 43.893094, 43.900093999999996, 43.907394, 43.91379400000001, 43.922294, 43.931194, 43.94069399999999, 43.95019399999999, 43.959194000000004, 43.969094, 43.975294000000005, 43.980694, 43.983504, 43.987104, 43.988404, 43.991904, 43.997803999999995, 44.002704, 44.004204, 44.007304000000005, 44.00920399999999, 44.010282, 44.011282, 44.013782, 44.016481999999996, 44.01888199999999, 44.018934, 44.019234, 44.020334000000005, 44.020534, 44.020646, 44.017646000000006, 44.012646000000004, 44.006946000000006, 43.999345999999996, 43.99484600000001, 43.992124000000004, 43.992424, 43.993624, 43.994252, 43.993452000000005, 43.992552, 43.996052, 44.001012, 44.00541200000001, 44.009111999999995, 44.00731199999999, 44.001112000000006, 43.995811999999994, 43.98831200000001, 43.979611999999996, 43.973712, 43.967211999999996, 43.963012, 43.955811999999995, 43.94891199999999, 43.940638, 43.933938000000005, 43.92583799999999, 43.917786, 43.913886000000005, 43.909786, 43.907086, 43.903786, 43.901296], "in_sma_200": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.82130909090909, 44.817033333333335, 44.81264615384615, 44.807478571428575, 44.80108, 44.7935125, 44.790070588235295, 44.789788888888886, 44.78874736842105, 44.78781, 44.79148571428571, 44.79323636363636, 44.79418260869566, 44.79400833333333, 44.796048, 44.798123076923076, 44.800414814814815, 44.804632142857145, 44.80843793103448, 44.812823333333334, 44.816603225806446, 44.819521875, 44.82196060606061, 44.82499117647059, 44.82799142857142, 44.82938333333333, 44.82885945945946, 44.82704736842105, 44.82455897435897, 44.8229825, 44.821446341463414, 44.82057142857143, 44.81904651162791, 44.817477272727274, 44.815866666666665, 44.813782608695654, 44.8124255319149, 44.811229166666664, 44.807734693877556, 44.80478, 44.80183921568627, 44.798375, 44.79378301886792, 44.78871296296296, 44.7841909090909, 44.78068571428571, 44.77657192982456, 44.77171724137931, 44.767618644067795, 44.76424166666666, 44.760239344262295, 44.75555806451613, 44.75150158730158, 44.749134375, 44.74709230769231, 44.7449393939394, 44.74285074626865, 44.740235294117646, 44.737913043478265, 44.7368, 44.736070422535214, 44.73529166666666, 44.73446575342466, 44.734878378378376, 44.73648, 44.738368421052634, 44.7391038961039, 44.7395641025641, 44.74257721518987, 44.74492, 44.74671111111111, 44.7486, 44.75060481927711, 44.75250238095238, 44.7546494117647, 44.75645581395349, 44.75845057471265, 44.759206818181816, 44.76097865168539, 44.76163444444444, 44.761506593406594, 44.760917391304346, 44.7587935483871, 44.75598723404255, 44.75381894736842, 44.75252916666667, 44.751113402061854, 44.74987755102041, 44.74821212121213, 44.74628, 44.74507920792079, 44.744098039215686, 44.743281553398056, 44.74233653846154, 44.74169523809523, 44.7416320754717, 44.74119626168224, 44.74081481481481, 44.74007339449541, 44.73961818181818, 44.739306306306304, 44.738955357142856, 44.73803539823009, 44.73678070175439, 44.73602608695652, 44.73562931034483, 44.73498205128205, 44.734261864406776, 44.733873109243696, 44.733174166666664, 44.73252809917356, 44.73170573770492, 44.73051300813008, 44.7296620967742, 44.7282648, 44.7266119047619, 44.725339370078736, 44.72377421875, 44.72273720930233, 44.72180692307692, 44.72072442748092, 44.71943106060606, 44.715751127819544, 44.711752985074625, 44.70870296296296, 44.70474191176471, 44.700984671532844, 44.698151449275365, 44.69420791366906, 44.69217785714285, 44.68968014184397, 44.68933028169014, 44.687621678321676, 44.686874305555556, 44.68530965517241, 44.68431438356164, 44.68159795918367, 44.68091148648649, 44.67920402684564, 44.676909333333334, 44.67375099337748, 44.670798684210524, 44.666413725490195, 44.66195649350649, 44.65807290322581, 44.65372628205128, 44.648288535031845, 44.64285632911392, 44.63768113207547, 44.632695625, 44.62932484472049, 44.62716851851852, 44.6251, 44.622782317073174, 44.620795757575756, 44.61910421686747, 44.618061676646704, 44.6172255952381, 44.61659112426035, 44.615905294117645, 44.61581228070175, 44.61560406976744, 44.615918497109824, 44.61559712643678, 44.61476514285714, 44.614453977272724, 44.61428757062147, 44.6140106741573, 44.61382067039106, 44.61404944444445, 44.61433093922652, 44.61404010989011, 44.613963387978146, 44.614077717391304, 44.614866486486484, 44.61578118279569, 44.61668609625668, 44.61782872340425, 44.61892486772487, 44.62006210526315, 44.62123979057592, 44.622978125, 44.62444922279793, 44.62589536082474, 44.62755743589744, 44.62889642857142, 44.63019644670051, 44.6318191919192, 44.63346834170854, 44.635084, 44.634459, 44.6334605, 44.6327855, 44.6326105, 44.633103500000004, 44.6332285, 44.6340035, 44.6347095, 44.63558449999999, 44.636559500000004, 44.636813499999995, 44.63651349999999, 44.636438500000004, 44.63638699999999, 44.63646, 44.63651, 44.63615999999999, 44.63563499999999, 44.6351895, 44.6344395, 44.633314500000004, 44.632889500000005, 44.6327645, 44.6329395, 44.6328385, 44.632338499999996, 44.6314385, 44.630396, 44.6298335, 44.6290585, 44.628058499999995, 44.62738349999999, 44.62662099999999, 44.625121, 44.621921, 44.6178255, 44.6150255, 44.6132755, 44.6115255, 44.608918, 44.606567999999996, 44.6035945, 44.6009515, 44.598301500000005, 44.5958015, 44.59285150000001, 44.5896765, 44.5870015, 44.5847015, 44.5819515, 44.579127500000006, 44.576144000000006, 44.573419, 44.570869, 44.567869, 44.5646045, 44.56174849999999, 44.5587985, 44.555398999999994, 44.551824, 44.5486485, 44.5455735, 44.542123499999995, 44.53829849999999, 44.5344915, 44.530741500000005, 44.526422999999994, 44.522388, 44.518413, 44.513863, 44.508763, 44.503488, 44.498613, 44.493288, 44.488012999999995, 44.482412999999994, 44.477563, 44.472938000000006, 44.467150000000004, 44.461724999999994, 44.456424999999996, 44.450717, 44.444792, 44.43901700000001, 44.433066999999994, 44.427592, 44.422267000000005, 44.4177895, 44.41303, 44.408955, 44.40473, 44.400143500000006, 44.3966515, 44.393851500000004, 44.3902765, 44.3862515, 44.382406, 44.378531, 44.374655999999995, 44.370481, 44.365905999999995, 44.36175600000001, 44.357806000000004, 44.354006, 44.35013099999999, 44.345728, 44.34205300000001, 44.338278, 44.335052999999995, 44.331953000000006, 44.328603, 44.3252085, 44.3212835, 44.3176585, 44.3138515, 44.3101015, 44.306277, 44.302251999999996, 44.297837, 44.293737, 44.289662, 44.286751, 44.284526, 44.281901, 44.28022599999999, 44.278501000000006, 44.276551, 44.275001, 44.272751, 44.271091999999996, 44.269566999999995, 44.26799200000001, 44.267866999999995, 44.26799199999999, 44.267692, 44.267466999999996, 44.267191999999994, 44.265992, 44.265967, 44.264267, 44.262966999999996, 44.260192, 44.25851699999999, 44.255666999999995, 44.253316999999996, 44.25021699999999, 44.248292, 44.244916999999994, 44.242459499999995, 44.24005950000001, 44.2382095, 44.2361725, 44.235598, 44.235397999999996, 44.234648, 44.234048, 44.234097999999996, 44.233622999999994, 44.23317300000001, 44.232423, 44.23102300000001, 44.229048000000006, 44.226923000000006, 44.225348, 44.22347299999999, 44.221273000000004, 44.218298, 44.21601, 44.213725, 44.211475, 44.2086, 44.205499999999994, 44.20129999999999, 44.197675, 44.19455, 44.19045, 44.186925, 44.18355, 44.180299999999995, 44.176575, 44.1729, 44.1691995, 44.165549500000004, 44.1613745, 44.1567615, 44.1524865, 44.14821150000001, 44.143729, 44.139503999999995, 44.1350565], "in_ema_10": [45.025, 45.031363636363636, 45.025661157024786, 45.008268219383915, 44.9670194522232, 44.93937955181898, 44.90403781512462, 44.86763093964741, 44.83351622334788, 44.79014963728463, 44.77361333959651, 44.77295636876078, 44.77060066534973, 44.76509145346796, 44.75534755283742, 44.74164799777607, 44.74043927090769, 44.74854122165174, 44.75244281771506, 44.755635032675954, 44.77551957218942, 44.78542510451861, 44.790802358242495, 44.79065647492567, 44.80053711584827, 44.809530367512224, 44.81870666432818, 44.836850907177606, 44.85105983314531, 44.86723077257343, 44.87864335937826, 44.88434456676403, 44.887191009170564, 44.89406537113955, 44.900598940023265, 44.8965082236554, 44.880779455718056, 44.85881955467841, 44.835397817464155, 44.821961850652485, 44.81069605962476, 44.80596950332935, 44.79670232090583, 44.78821098983204, 44.780354446226205, 44.76938091054871, 44.76585710863077, 44.76388308887972, 44.74135889090159, 44.72656636528311, 44.713517935231636, 44.696823765189514, 44.67103762606415, 44.64357623950703, 44.62474419596029, 44.61804525124023, 44.60498247828747, 44.58498566405338, 44.57497008877095, 44.57315734535804, 44.56351055529294, 44.54650863614877, 44.53805252048536, 44.54931569857893, 44.56151284429185, 44.56941959987515, 44.57588876353421, 44.57390898834617, 44.575016445010505, 44.59046800046313, 44.607655636742564, 44.620809157334826, 44.630662037819405, 44.65508712185224, 44.69143491787911, 44.72571947826472, 44.73831593676205, 44.74498576644167, 44.78727926345228, 44.81322848827914, 44.827186944955656, 44.84071659132735, 44.85422266563146, 44.86436399915301, 44.877206908397916, 44.8831692886892, 44.891683963472985, 44.87955960647789, 44.88634876893646, 44.87428535640255, 44.85168801887481, 44.82543565180666, 44.777792806023626, 44.72637593220115, 44.69430758089185, 44.68261529345697, 44.67035796737388, 44.66302015512409, 44.64883467237426, 44.63177382285166, 44.63054221869682, 44.63317090620649, 44.638048923259845, 44.639312755394414, 44.6458013453227, 44.662019282536754, 44.668015776620976, 44.67383108996262, 44.67131634633304, 44.674713374272486, 44.68022003349567, 44.683816391041915, 44.67494068357975, 44.66040601383798, 44.65851401132198, 44.66423873653616, 44.663449875347766, 44.661004443466354, 44.66591272647247, 44.66301950347747, 44.661561411936106, 44.656222973402265, 44.64327334187458, 44.6399509160792, 44.624505294973886, 44.60550433225136, 44.59813990820565, 44.58484174307735, 44.58577960797238, 44.58869240652285, 44.58711196897325, 44.58036433825084, 44.51666173129613, 44.4554505074241, 44.427186778801534, 44.38042554629216, 44.34580271969358, 44.33929313429474, 44.30487620078661, 44.32398961882541, 44.326900597220785, 44.38382776136246, 44.39494998656929, 44.42859544355669, 44.43430536291002, 44.45352256965364, 44.42288210244389, 44.45144899290864, 44.44691281237979, 44.42656502831074, 44.3853713867997, 44.35621295283611, 44.291428779593176, 44.23480536512169, 44.203022571463194, 44.162473013015344, 44.09656882883073, 44.0408290417706, 44.00067830690322, 43.971464069284444, 43.99301605668727, 44.0451949554714, 44.08970496356751, 44.11794042473706, 44.15013307478486, 44.184654333914885, 44.23198990956672, 44.2766462896455, 44.31907423698268, 44.351969830258554, 44.397066224757, 44.43032691116481, 44.47390383640757, 44.48955768433346, 44.48600174172738, 44.499455970504215, 44.51500943041254, 44.52409862488298, 44.5342625112679, 44.55621478194646, 44.575993912501644, 44.57334047386498, 44.578187660434985, 44.588517176719535, 44.61969587186144, 44.64975116788663, 44.674341864634506, 44.70291607106459, 44.725113149052845, 44.74509257649778, 44.7632575625891, 44.79811982393653, 44.81789803776625, 44.83373475817238, 44.854873893050126, 44.8612604579501, 44.8655767383228, 44.88119914953683, 44.89552657689377, 44.90663083564036, 44.90542522916029, 44.89722064204023, 44.89136234348746, 44.89202373558064, 44.88983760183871, 44.88077621968622, 44.88427145247054, 44.877131188384986, 44.87310733595135, 44.85799691123292, 44.83836110919057, 44.81502272570137, 44.802291321028385, 44.78914744447777, 44.777684272754534, 44.76174167770825, 44.74415228176129, 44.73248823053196, 44.72310855225342, 44.70436154275279, 44.692659444070465, 44.70217590878492, 44.718143925369475, 44.73757230257502, 44.75343188392501, 44.752807905029556, 44.73957010411509, 44.734193721548706, 44.746613044903484, 44.753592491284664, 44.74930294741472, 44.753975138793855, 44.752797840831334, 44.72956186977109, 44.64964152981271, 44.54225216075585, 44.48911540425478, 44.47473078529937, 44.45750700615403, 44.41796027776239, 44.39469477271468, 44.35747754131201, 44.33364526107346, 44.31298248633283, 44.300622034272315, 44.2695998462228, 44.2414907832732, 44.23758336813261, 44.22711366483577, 44.20582027122926, 44.184762040096665, 44.15571439644272, 44.12922086981676, 44.107544348031894, 44.07708173929882, 44.051248695789944, 44.037385296555414, 44.013315242636246, 43.98362156215693, 43.95932673267385, 43.9458127812786, 43.929301366500674, 43.9076102089551, 43.89440835278144, 43.88724319773027, 43.88138079814295, 43.85591156211695, 43.838109459913866, 43.82845319447498, 43.81418897729771, 43.78706370869812, 43.75759757984391, 43.74712529259956, 43.73855705758146, 43.74972850165755, 43.75159604681072, 43.76494222011786, 43.78040727100552, 43.787605949004515, 43.79804123100369, 43.80385191627574, 43.79587884058924, 43.78390086957301, 43.778646166014276, 43.772528681284406, 43.7802507392327, 43.79565969573584, 43.81999429651114, 43.846358969872746, 43.875202793532246, 43.88062046743547, 43.86414401881083, 43.864299651754315, 43.87715426052626, 43.869489849521486, 43.86140078597212, 43.85861882488628, 43.857960856725136, 43.849240700956926, 43.82574239169203, 43.804698320475296, 43.80657135311615, 43.818103834367754, 43.83026677357361, 43.842945542014775, 43.84502817073936, 43.865932139695836, 43.88030811429659, 43.90479754806084, 43.93483435750432, 43.95304629250354, 43.96541969386652, 43.944434294981704, 43.93090078680321, 43.92320973465716, 43.92626251017404, 43.92057841741512, 43.906836886976, 43.888321089344004, 43.87771725491782, 43.87085957220548, 43.90343055907721, 43.94644318469953, 43.97436260566326, 44.01902395008812, 44.04738323189028, 44.0705862806375, 44.096843320521586, 44.10468998951766, 44.1347463550599, 44.160247017776285, 44.17383846908969, 44.17950420198247, 44.18413980162202, 44.194296201327106, 44.1816968919949, 44.173206547995825, 44.154441721087494, 44.152725044526136, 44.13768412733957, 44.127196104186915, 44.11952408524384, 44.117792433381325, 44.09819380913017, 44.078522207470144, 44.04969998793011, 44.02248180830645, 44.00112147952346, 43.98909939233738, 43.96471768463967, 43.94022356015973, 43.91792836740341, 43.91194139151188, 43.91704295669154, 43.91576241911126, 43.905623797454666, 43.88823765246291, 43.85310353383329, 43.83072107313633, 43.80513542347518, 43.806019891934234, 43.82037991158255, 43.828492654931175, 43.846948535852775, 43.86023062024318, 43.8674614165626, 43.864286613551215, 43.892598138360086, 43.9217621132037, 43.9450780926212, 43.95960934850825, 43.959680376052205, 43.93610212586089, 43.917719921158906, 43.904498117311825, 43.87458936870967, 43.875573119853364, 43.87819618897093, 43.887615063703485, 43.89168505212103, 43.89865140628084, 43.88458751422978, 43.88193523891527, 43.86703792274885, 43.86164920952179, 43.874076625972364, 43.8842445121592, 43.89347278267571, 43.90920500400739, 43.91580409418786], "in_ema_50": [45.025, 45.026372549019605, 45.02533833141099, 45.02159957331645, 45.012179982206, 45.004447433884195, 44.99427302471227, 44.98288192570395, 44.97100420312732, 44.95625894025959, 44.94617819750431, 44.939269248582576, 44.932239081971495, 44.92471205914909, 44.91635080192756, 44.90708214302844, 44.900333823694, 44.89581092864718, 44.89087716673945, 44.886136885690846, 44.88530798821277, 44.883139047498545, 44.8804669279888, 44.87691920532257, 44.87566747178051, 44.874660904259706, 44.874085966837754, 44.87582769362843, 44.877363862505746, 44.879820181623174, 44.88178801763796, 44.882894369887445, 44.88356517891147, 44.88519007385612, 44.88694732586177, 44.88660037190641, 44.88359643575322, 44.878749516704076, 44.87291620232352, 44.8685469394873, 44.86429019676231, 44.86116901257556, 44.85700552188632, 44.85280922691039, 44.848581414090376, 44.84353900569467, 44.83987080939293, 44.83654254235791, 44.82883499167721, 44.822214011611436, 44.81564875625413, 44.80804292267554, 44.79811967080592, 44.78721301704883, 44.77751838892927, 44.77008237367715, 44.761302672748634, 44.75085943068006, 44.74219435496711, 44.73524555673311, 44.72680847607691, 44.71673755544644, 44.70823804346815, 44.703993414312535, 44.700558378457146, 44.69681099106667, 44.69321056004445, 44.68818269494467, 44.683940236319394, 44.68300140352255, 44.683079779855, 44.682959004174414, 44.68264688636365, 44.68587642023174, 44.69250871747756, 44.699861316792166, 44.703592245545416, 44.70639254964168, 44.71702813593024, 44.725379973736906, 44.73183566104134, 44.73849308609854, 44.745414925859386, 44.75186924249235, 44.759050840825985, 44.76497041569555, 44.77144216409965, 44.77354247138987, 44.77916433525693, 44.780765733874304, 44.779559234506685, 44.77672553903583, 44.76835983162266, 44.75763983822569, 44.749497099471746, 44.74481093870815, 44.73972815679802, 44.735425091825554, 44.729526068616714, 44.72268190906312, 44.718851245962604, 44.71595511866995, 44.71376080029074, 44.711064298318554, 44.70965001210998, 44.710644129282144, 44.71003063401618, 44.70963727581946, 44.707690715983404, 44.706996962415424, 44.706918650163836, 44.706647330549565, 44.703837631312325, 44.699569488907926, 44.69762558738213, 44.69732654473969, 44.69585883710284, 44.6940604513341, 44.69382278657591, 44.692104245925876, 44.6906491774582, 44.688357052852, 44.6843038350931, 44.68197819450121, 44.67699865746195, 44.67084184736541, 44.66669118668442, 44.661134669559544, 44.658345074674855, 44.65612762076604, 44.65314222387326, 44.649097430780195, 44.63266223741627, 44.61491077712544, 44.60256133488522, 44.585598145281885, 44.57008449252574, 44.55988510066198, 44.54381117514583, 44.53856367808129, 44.530776867176144, 44.53506012728688, 44.53152835758936, 44.53342920631135, 44.53054962959325, 44.530920232354305, 44.521276301673744, 44.52357919180419, 44.51977216467461, 44.51252619743248, 44.500270268121405, 44.48947535564606, 44.470276322091316, 44.45104979965637, 44.43571451339533, 44.41784335600728, 44.39361420479131, 44.36994305950538, 44.348376665014975, 44.328440325210465, 44.31908972422182, 44.31755679386018, 44.316476135277426, 44.313673149580275, 44.312940869204574, 44.31400201158871, 44.31913918760484, 44.325353337110535, 44.33259438271404, 44.33915930888212, 44.34938835559262, 44.35843194949096, 44.37065030441288, 44.378075782671196, 44.38168065393899, 44.388673569470804, 44.396372645177834, 44.402985482621844, 44.40992722840138, 44.419537925326814, 44.429163889039486, 44.43434961888107, 44.44084571225829, 44.448459605895216, 44.46067687625227, 44.47339543012473, 44.48561521717867, 44.49917932630892, 44.51195660763014, 44.52462497595837, 44.537188702391376, 44.55357345916035, 44.56742940193837, 44.58066746460745, 44.595151093446376, 44.60671379566416, 44.61762698014792, 44.63072003974996, 44.64363297936761, 44.655906195863, 44.665478501907586, 44.673118560656306, 44.68064332298351, 44.68904946718023, 44.69653772336924, 44.70216369500182, 44.709921981472334, 44.7152191586695, 44.7207007602903, 44.72341837753382, 44.72446079410113, 44.72389370413637, 44.72472140201338, 44.72492840585599, 44.72497435072439, 44.72360280755873, 44.7213046582427, 44.71968486772338, 44.71816389251855, 44.714314328106056, 44.71140004072935, 44.71271768619095, 44.715748365163854, 44.720032743000566, 44.724141262882895, 44.72515533100514, 44.72338453371082, 44.722859650035886, 44.72598280101487, 44.72829720097508, 44.728363977407426, 44.73019284103851, 44.73087155315465, 44.72671972754074, 44.70959346371561, 44.684079994550295, 44.66705724966597, 44.65697657320849, 44.64611474680816, 44.63018867830588, 44.616847945823295, 44.60010881069297, 44.58545356321482, 44.57112205093189, 44.55833295089535, 44.541535580272004, 44.52480869477114, 44.51285541262325, 44.49980225918705, 44.484515896081675, 44.469044684470624, 44.45163116743256, 44.43431229812148, 44.41767260015594, 44.3989403413263, 44.38074660245076, 44.36483497098211, 44.346802227022025, 44.32731978674665, 44.308601363736976, 44.29198954555121, 44.27485270062763, 44.25662318295596, 44.240088940487105, 44.22498741340918, 44.21047810307941, 44.19207896178218, 44.175056257398566, 44.15975993357902, 44.14369091657592, 44.12491872376902, 44.10531406793494, 44.08941939860416, 44.074148049639284, 44.06339714573186, 44.051499218448264, 44.042616896156176, 44.035063292385345, 44.026629437782, 44.019506714731726, 44.012075078859894, 44.002189781649705, 43.9915156725654, 43.982240548151076, 43.972936997243195, 43.96674338950817, 43.96275345266471, 43.961449395697464, 43.96158863508188, 43.96329104154926, 43.96100511835125, 43.95429903527866, 43.950797112326555, 43.950177617725515, 43.945660848402945, 43.94092905042636, 43.93721026413514, 43.93398633220827, 43.92912412310206, 43.92092317709806, 43.91265167995696, 43.90882220231159, 43.907299763005255, 43.90642526249525, 43.906173291417, 43.90414296626339, 43.906333438174634, 43.9078497739325, 43.912051743582204, 43.91824579285349, 43.92282438921218, 43.92667833473327, 43.923671341214316, 43.92156658273532, 43.920273775569235, 43.921047352997896, 43.92002588817445, 43.917083696481335, 43.91268825740364, 43.90944558064271, 43.906722224539074, 43.912340960831656, 43.921268766289245, 43.9282778342779, 43.93971791920818, 43.94894466747453, 43.95780958247553, 43.96789548120198, 43.97464467801759, 43.98622723966396, 43.99755166163792, 44.00686336118153, 44.01463342544892, 44.02209878131367, 44.03064392714451, 44.03434416529571, 44.038291452931176, 44.039534925365245, 44.04367081064505, 44.04470332787465, 44.04608751109525, 44.0476134910523, 44.05006002081495, 44.04848903960652, 44.04619535177882, 44.04124651445416, 44.035707435455954, 44.030581653673366, 44.02683335352932, 44.020094790645814, 44.01264009297343, 44.00499146187643, 44.00028591435186, 43.99792176084787, 43.99447384865776, 43.98920036439667, 43.98217289912622, 43.970911216807544, 43.961463718109215, 43.95081808210493, 43.94529580437533, 43.942931263027276, 43.93987513506542, 43.939487874866785, 43.93872364447985, 43.93720507018652, 43.93378526351254, 43.93716623357087, 43.94170873421515, 43.94595545052044, 43.94905523677454, 43.94948444317554, 43.94479877873729, 43.940492944277004, 43.936748122932805, 43.929032510268776, 43.927109666728825, 43.92565438568064, 43.92582480192846, 43.925204221460675, 43.92539229120732, 43.92131024057174, 43.91929807427481, 43.9146197184209, 43.9115914941691, 43.912313396358556, 43.913006988658225, 43.91386945969124, 43.916462814213155, 43.91760152738127], "in_ema_200": [45.025, 45.02534825870647, 45.02509603722681, 45.02414980800068, 45.021734387025546, 45.01967732844818, 45.01694422070243, 45.01382835780987, 45.01050668260778, 45.006372287755966, 45.00331584708178, 45.00099429636455, 44.998596343166895, 44.99602623029957, 44.99319512353042, 44.990078754142054, 44.987540657085916, 44.985525327164666, 44.983380796546115, 44.98125760454069, 44.98010081245571, 44.97860727203327, 44.97697933897822, 44.97511884804311, 44.97382413313721, 44.97259205221047, 44.971471733283, 44.97094465135979, 44.97038798816218, 44.97008562012076, 44.96968675822902, 44.96909286013719, 44.96840536899155, 44.96797347477273, 44.96759562925261, 44.966705125478946, 44.96514587049906, 44.96310461805628, 44.96078516912039, 44.95880223211422, 44.95682410045139, 44.95511142283496, 44.95312026439879, 44.9510991672406, 44.949048429258106, 44.94676934040977, 44.9448114365251, 44.9429227655149, 44.93990860864411, 44.937123448359095, 44.93431425981821, 44.93120367016828, 44.92746035006711, 44.92340601822565, 44.91959103296968, 44.91629062468142, 44.9126081309035, 44.90845282611839, 44.90468613133115, 44.90130616982536, 44.897513073608195, 44.89325921217926, 44.8893461851924, 44.886467118673075, 44.883779883661404, 44.881005954470744, 44.878259626565566, 44.875142615355955, 44.872205872914606, 44.87009437169158, 44.86825263664988, 44.866379476086195, 44.864475202692304, 44.86348539968044, 44.86340096784283, 44.86356613234191, 44.862883882268854, 44.862009415778616, 44.8631595708455, 44.86382464974256, 44.8640851009889, 44.864458383566124, 44.864961285222186, 44.865409431637886, 44.86610187510418, 44.86653867236682, 44.86717012836318, 44.86675052509588, 44.86724952484617, 44.866779380320345, 44.86561739643656, 44.86404209895958, 44.86105063528834, 44.857408340409854, 44.85434955095304, 44.852117217112706, 44.84975983186781, 44.8475731668741, 44.844960498546996, 44.84207531945698, 44.83991536602955, 44.83797590965115, 44.83620500507751, 44.834302467713556, 44.83271736853233, 44.831745056407634, 44.830384409080196, 44.82908705177592, 44.827404593549296, 44.826037383663234, 44.824833031586984, 44.82359091186971, 44.821714385383444, 44.819458520852265, 44.81777236641593, 44.81650099958593, 44.814942780684575, 44.813301558986225, 44.81205477730477, 44.81044229195846, 44.80889560248624, 44.80713743728737, 44.8049271145283, 44.80313679498075, 44.800667772145125, 44.79787505799443, 44.79555789323827, 44.79286577489759, 44.79084720997324, 44.78896614320735, 44.78688687810081, 44.78452979473662, 44.779012085336255, 44.77305176607918, 44.76834478333212, 44.76239110389598, 44.75669567002637, 44.75225093699128, 44.746258390354555, 44.742912535724166, 44.73890345576672, 44.73791934177899, 44.735004721462786, 44.73346238592584, 44.73074136716041, 44.72884344310907, 44.72442709044132, 44.72299000496429, 44.72003985566116, 44.716208613316276, 44.71107220920368, 44.70623566980862, 44.69920745418864, 44.69205116111214, 44.68576209483242, 44.67873958642613, 44.66999590894926, 44.661239730750765, 44.652869186166186, 44.64478093555757, 44.63926072724357, 44.63568599363916, 44.632246332010915, 44.628393134677474, 44.62507579005382, 44.622239215028415, 44.620475640749525, 44.61905399258286, 44.61796887822881, 44.61679505854494, 44.61662794353454, 44.616263486384945, 44.61679817806271, 44.61623302206208, 44.6147779671162, 44.614232912717036, 44.61394203796364, 44.61345505251126, 44.61312216641662, 44.61353886127815, 44.61405091240971, 44.61352702273399, 44.613392425492854, 44.613607426234225, 44.61506406875926, 44.61675497354773, 44.61842905341293, 44.6205491623342, 44.62258349902739, 44.624697096051996, 44.62688916474799, 44.630153949178364, 44.63290764122634, 44.6356150278808, 44.63874323655861, 44.641243303856534, 44.64366874361916, 44.64673174119509, 44.64984883829762, 44.65290108866282, 44.65535978429802, 44.65739899042441, 44.65946467211174, 44.661808307215104, 44.66397936883486, 44.66573081790118, 44.66806185453898, 44.669822433100784, 44.6716649959555, 44.67284245868232, 44.673610195411854, 44.673972283019694, 44.67467902647223, 44.67522948392027, 44.67573565820962, 44.67587759195878, 44.67576935721292, 44.67581145316105, 44.67586208546791, 44.67530624382147, 44.6749549379128, 44.67565190370471, 44.676789695707654, 44.6782644251036, 44.67972249052546, 44.6804217692267, 44.680417572517975, 44.68071192503023, 44.68192374667172, 44.6829493810332, 44.68341754639605, 44.68432881459112, 44.684957383600164, 44.68436079271857, 44.68043680473133, 44.674253353937985, 44.670031927530644, 44.66744454516716, 44.664584400439125, 44.66035968003675, 44.65667450909111, 44.652030981637466, 44.64779584749182, 44.6435391723924, 44.639573608488, 44.63450322432394, 44.62933403801227, 44.62526106250966, 44.620830604176234, 44.615747712592395, 44.61051639206909, 44.60469035831716, 44.598773041318985, 44.59291460309691, 44.586417940379526, 44.579936169828486, 44.57391690445706, 44.56726101486047, 44.560124089339475, 44.553058178002765, 44.54641083294801, 44.539531123167436, 44.53227210701652, 44.52533407610093, 44.51866408529396, 44.51206046255472, 44.504391204220845, 44.49696442606939, 44.489880202924425, 44.48251821085553, 44.47438370129478, 44.46593212217742, 44.45831090703138, 44.45076552487187, 44.444290246017424, 44.437481387848095, 44.43138704568045, 44.42560209995229, 44.41957620841048, 44.41385903220739, 44.40804948959837, 44.401601235970524, 44.394918636607635, 44.38855128698965, 44.38214779159672, 44.3765045299888, 44.371414932675485, 44.367017769166274, 44.36301759235865, 44.359455228255584, 44.35493328568588, 44.34931205896264, 44.34449303350033, 44.340418475953065, 44.335389436391345, 44.330310934536705, 44.32549291528759, 44.32081139374244, 44.31572869330719, 44.30980104461757, 44.30383287501939, 44.298968866312734, 44.29470051938425, 44.290623897300826, 44.28673709235256, 44.282435230737114, 44.27922691998351, 44.275901278988655, 44.27330524636191, 44.27128230858716, 44.268931240840026, 44.266465258344105, 44.26232132542526, 44.258417630644914, 44.25473785322556, 44.251606133292974, 44.248057813558724, 44.24404728805067, 44.23967865831883, 44.23560225375845, 44.23166591292503, 44.229858291900904, 44.22896417954368, 44.22768095387658, 44.22760452647482, 44.227081098350695, 44.226562878466616, 44.22644782494954, 44.225587647586856, 44.22602956154122, 44.226516829585584, 44.22660123924145, 44.22638630153755, 44.22617350251728, 44.22631107960666, 44.225303009162815, 44.22440447175821, 44.222868108855145, 44.22209330180186, 44.22057993561478, 44.219181130285286, 44.21784599466056, 44.21677290018633, 44.214715458393435, 44.212479483683055, 44.20956924006432, 44.20648894911841, 44.203489059077434, 44.20081752615129, 44.197376555741826, 44.193721067625, 44.18997856943968, 44.18694395680844, 44.18448680300936, 44.18175559103911, 44.17855404286957, 44.17488683846291, 44.17011184504537, 44.16573262270661, 44.16099896476923, 44.157506437756595, 44.15479493091325, 44.151911399262374, 44.14970332563788, 44.14741772040765, 44.1449558525429, 44.142020968438, 44.140806829448564, 44.13993312965306, 44.139038272641585, 44.13790356346107, 44.13613337875002, 44.13308727547888, 44.1301212329368, 44.1272842057434, 44.1234306315569, 44.12100843621803, 44.11870984481287, 44.11683213491424, 44.11477410372106, 44.11293555542533, 44.110033709102694, 44.10764531398725, 44.104584166584395, 44.101925617663156, 44.100214914999846, 44.09852123425358, 44.096894157295836, 44.0957310313526, 44.09423619521974], "in_macd": [0.0, 0.002792022792021953, 0.00016136232660102223, -0.007485580913559886, -0.02524560104857443, -0.03619210570080611, -0.04994002694458288, -0.06342868288263048, -0.07517245966734976, -0.09029738495831197, -0.09280611691038843, -0.08806616482827678, -0.08414664493685109, -0.08168836986593675, -0.0811288851822809, -0.08227881729413866, -0.07785464652942409, -0.06951257944562883, -0.06338118695039441, -0.05785509668261568, -0.04528787386104227, -0.03771768078020443, -0.032553367901712704, -0.030130577265836678, -0.023501546684840946, -0.01764117746400018, -0.012050960240102881, -0.002867160873918806, 0.004081595448575115, 0.011473565838578281, 0.016336521946556104, 0.018364917507533107, 0.018947108701951265, 0.021181621931745553, 0.023089783329083957, 0.02018147920074398, 0.012240426345769606, 0.0018907077118655025, -0.00863275512338646, -0.014266433924525757, -0.01863736251317505, -0.01987911724772573, -0.022994690133792517, -0.025572478689724676, -0.027699549738514406, -0.031044696004791206, -0.030918588993976925, -0.030068578213494845, -0.03823374266509916, -0.042599797518469984, -0.04594984280223713, -0.05069133306385254, -0.059149294572925726, -0.06789385934985859, -0.07237585329932017, -0.07124150835032594, -0.07286740323814911, -0.07739518523586497, -0.07727655078694085, -0.07350295911571436, -0.07329056724662308, -0.0762855244175995, -0.07536948773483232, -0.06581567565876156, -0.056272196959177734, -0.049063235619513534, -0.04285606379362861, -0.04069538998368216, -0.0373422080529906, -0.027907752602416735, -0.018203746165625034, -0.010792302419808664, -0.005261486921860126, 0.006311220228063519, 0.022485720471131287, 0.03689610418896194, 0.04098519565804537, 0.04212639044826716, 0.0587022394668395, 0.06722289337635345, 0.06994166332395935, 0.07220005387181061, 0.07421560140791428, 0.07455011185462723, 0.07595692075897631, 0.07419921353863401, 0.07357195900944191, 0.06386602501637384, 0.06286489695894204, 0.05363421375771793, 0.040206935309370806, 0.025822521307865998, 0.0027792052518904597, -0.02076275696007457, -0.03458323724625956, -0.038635371518950024, -0.04255045823950354, -0.043952301587630416, -0.04813947456309364, -0.05326458758303687, -0.05108894009060094, -0.04720672122796543, -0.042430547233280436, -0.039401572767538084, -0.03418626145942483, -0.02492427953472287, -0.020574586807001083, -0.016533379264686232, -0.016369659631649824, -0.013661678043014547, -0.01018777021096895, -0.007748808003974261, -0.010934819858846367, -0.016497252852168742, -0.016279817130666174, -0.012733053335978184, -0.012210283373349284, -0.012451300828580258, -0.009466897970668242, -0.010052144757537462, -0.00999725668734186, -0.011659127781200596, -0.01659353815067277, -0.017079545840147148, -0.022849727980442935, -0.029902152985165742, -0.031497048325221044, -0.03557855267055743, -0.03318567370841663, -0.029991416131714743, -0.02888604149318752, -0.030083983967351458, -0.05620677098879412, -0.08002141300287491, -0.08819503380589566, -0.10396416652842788, -0.11353868172097492, -0.1101735448294221, -0.11904503535792088, -0.10389825403002106, -0.09643113755910093, -0.06555027835756277, -0.05616441683661577, -0.037401540524342636, -0.03184770249593072, -0.020751701732983463, -0.03216364755422774, -0.01720532992067092, -0.017534792402415178, -0.024892236883530927, -0.04114217501678752, -0.05141044933751715, -0.07682621469606943, -0.09745080334226941, -0.10611735224350838, -0.11807983526022525, -0.14046548622477673, -0.1572010761687963, -0.16612837796347435, -0.16963406024746774, -0.15050450579478536, -0.1186451169125462, -0.09153425534483262, -0.0728401700100747, -0.053375115459935785, -0.03392670958208299, -0.00992665700447759, 0.011590497089137841, 0.030901196198499292, 0.04488079013092516, 0.06329920942122413, 0.0754127947977139, 0.09122357770182532, 0.09379642951898148, 0.08756380425300847, 0.08886230235797399, 0.09086127036205482, 0.08979651571725356, 0.08913556531786071, 0.09358484275060874, 0.09680197073637942, 0.0899549687795087, 0.08664458298675015, 0.0858555960210694, 0.09423054246082074, 0.10171255984283789, 0.10641542178210273, 0.11259669057461963, 0.11563789329724727, 0.1175005120309649, 0.11841851232625089, 0.12656317338579726, 0.127664965687309, 0.1269217549185555, 0.1284828091035095, 0.12345534091105748, 0.11771068245929683, 0.11717329270410914, 0.11609501534372413, 0.1136559659548908, 0.10593470542569605, 0.0955111001059521, 0.08663094095109614, 0.08107946650269326, 0.07460945698894506, 0.06549922780308748, 0.06240147869390711, 0.05487587493379209, 0.049152101333312714, 0.038922340235124864, 0.027273127520196283, 0.014644563398583443, 0.00737552240987327, 0.00039977209210206865, -0.005381226271865103, -0.012728946058203405, -0.02033494935452751, -0.024865750235072426, -0.02806035775989102, -0.035101598894605957, -0.038622780992795924, -0.032565327867530414, -0.023858601597112283, -0.013973176723169445, -0.00608490165985387, -0.005802237132634502, -0.011098699544270119, -0.012728706282224778, -0.006481803227551097, -0.0029096506550558843, -0.0044652615950653285, -0.0020434153333042104, -0.002316402845217169, -0.012275963968860992, -0.046662788621631535, -0.0914996137641566, -0.1103489825936137, -0.11109593557858943, -0.11280826699896807, -0.12403236407192253, -0.12742409409692357, -0.1366065139843542, -0.13934024450602323, -0.1404046744645342, -0.13764427429568116, -0.1430867610660016, -0.1469167804892919, -0.13986717427688689, -0.13594093380532257, -0.1368996806289644, -0.1376861668226539, -0.14191847176845584, -0.14481365687677084, -0.14543166621375292, -0.14984256622177838, -0.15198965236798045, -0.1487488833672188, -0.1500987209493374, -0.15383322365954655, -0.1550060309264154, -0.15136642373177978, -0.14918306853676455, -0.1493621142553465, -0.14580595788950035, -0.1397627475414538, -0.13343530071558973, -0.1360273546187898, -0.13517580306582033, -0.13081432189962783, -0.12869846831472387, -0.1323547258386384, -0.13690188229369227, -0.13292142786622918, -0.1282880641083466, -0.11521875559026284, -0.10685711779870388, -0.09390304696146501, -0.08068942397545698, -0.0718104951519365, -0.062041414220097124, -0.05487713241630132, -0.05422275627466888, -0.055485307659147054, -0.05384787290158499, -0.05274905224650439, -0.045702978488286305, -0.035673114677848616, -0.022263128904114637, -0.008671110091029277, 0.005267606757875853, 0.008151016177862402, 0.0011434193852295493, 0.0016230125603939882, 0.0075643119134696235, 0.004155765117012322, 0.0006401713007875287, -0.000438315835012304, -0.0005683178264774824, -0.004253438271909715, -0.014271655848560272, -0.022755767558500395, -0.02076747026504222, -0.014585556770001062, -0.0083793788833475, -0.0022249161073801815, -0.0010152952304025575, 0.008367915373845847, 0.01442749159799206, 0.02459465255311244, 0.03666756039483232, 0.04291650459681762, 0.04621449216705997, 0.034622721834153936, 0.02674173115356382, 0.02174617741631124, 0.021684747252749048, 0.017799754990669214, 0.010564507435020687, 0.0015845897497044348, -0.0034747143028965866, -0.006601237827830175, 0.007776571237563701, 0.02613210174478553, 0.037024530469878414, 0.054709202200704965, 0.06435150395903833, 0.07117266341118977, 0.07889667536474576, 0.07806623828716397, 0.08689633757638404, 0.09322309528073447, 0.09392670208295328, 0.09101440881309486, 0.0876954963217429, 0.08688785267383992, 0.07609111930100454, 0.06756272569776911, 0.05492580506050615, 0.05038205464600054, 0.040265075778279424, 0.03267752736877583, 0.026759333858549894, 0.023811924882060964, 0.013254132380467354, 0.00323587178939988, -0.010234114392076776, -0.02226633588021798, -0.031040682221302518, -0.03516826773387294, -0.04438311942909223, -0.05309124404011811, -0.06029799415940573, -0.059880513550197634, -0.054483564200523915, -0.05202745215505189, -0.05349884639686309, -0.05803057867865391, -0.07009355321648059, -0.07595379192029128, -0.08287045994271125, -0.07777245956206258, -0.06690909790130206, -0.05923086186621873, -0.04735496911091275, -0.038308557760046824, -0.03237979037393046, -0.031354348229548634, -0.01663237107108273, -0.0022760371597954077, 0.008758424305284507, 0.01530954454937472, 0.015082535685920107, 0.004362428619849368, -0.003687369550092967, -0.009154449374975115, -0.021709518190775157, -0.02013061748302647, -0.01786645747002069, -0.01269805338610297, -0.010099468381483234, -0.006353004706845411, -0.01201656730128775, -0.01243199021942587, -0.018199834497522716, -0.019527919507453362, -0.01295900697098773, -0.007664742083775877, -0.0030306058663427393, 0.0042244080460847044, 0.0071082576008763], "in_signal": [0.0, 0.0005584045584043906, 0.00047899611204371695, -0.0011139192930770037, -0.005940255644176489, -0.011990625655502414, -0.01958050591331851, -0.028350141307180905, -0.03771460497921468, -0.04823116097503414, -0.057146152162105, -0.06333015469533936, -0.06749345274364171, -0.07033243616810073, -0.07249172597093677, -0.07444914423557715, -0.07513024469434654, -0.074006711644603, -0.07188160670576128, -0.06907630470113216, -0.06431861853311419, -0.058998430982532234, -0.053709418366368326, -0.048993650146262, -0.043895229453977794, -0.038644419055982274, -0.0333257272928064, -0.027234014009028883, -0.020970892117508085, -0.014482000526290813, -0.00831829603172143, -0.0029816533238705228, 0.0014040990812938347, 0.005359603651384179, 0.008905639586924134, 0.011160807509688103, 0.011376731276904403, 0.009479526563896622, 0.005857070226440006, 0.0018323693962468543, -0.0022615769856375264, -0.005785085038055168, -0.009227006057202638, -0.012496100583707046, -0.01553679041466852, -0.018638371532693057, -0.021094415024949832, -0.022889247662658836, -0.0259581466631469, -0.029286476834211518, -0.032619150027816644, -0.03623358663502382, -0.04081672822260421, -0.046232154448055084, -0.0514608942183081, -0.05541701704471167, -0.058907094283399165, -0.06260471247389232, -0.06553908013650203, -0.0671318559323445, -0.06836359819520021, -0.06994798343968008, -0.07103228429871053, -0.06998896257072074, -0.06724560944841214, -0.06360913468263242, -0.05945852050483166, -0.055705894400601766, -0.05203315713107953, -0.04720807622534698, -0.04140721021340259, -0.0352842286546838, -0.029279680308119067, -0.02216150020088255, -0.013232056066479786, -0.00320642401539144, 0.005631899919295922, 0.01293079802509017, 0.022085086313440038, 0.031112647726022725, 0.03887845084561005, 0.04554277145085016, 0.05127733744226298, 0.05593189232473583, 0.05993689801158393, 0.06278936111699394, 0.06494588069548354, 0.06472990955966161, 0.0643569070395177, 0.062212368383157746, 0.05781128176840036, 0.05141352967629349, 0.04168666479141289, 0.029196780441115403, 0.016440776903640413, 0.005425547219122326, -0.0041696538726028465, -0.01212618341560836, -0.01932884164510542, -0.026115990832691713, -0.03111058068427356, -0.03432980879301194, -0.03594995648106564, -0.03664027973836013, -0.03614947608257307, -0.03390443677300303, -0.031238466779802646, -0.028297449276779366, -0.025911891347753457, -0.02346184868680568, -0.020807032991638334, -0.01819538799410552, -0.016743274367053692, -0.016694070064076704, -0.0166112194773946, -0.015835586249111317, -0.015110525673958913, -0.014578680704883181, -0.013556324158040195, -0.012855488277939649, -0.012283841959820092, -0.012158899124096192, -0.01304582692941151, -0.013852570711558636, -0.015652002165335497, -0.018502032329301546, -0.021101035528485447, -0.023996538956899842, -0.0258343659072032, -0.026665775952105508, -0.02710982906032191, -0.027704660041727818, -0.03340508223114108, -0.04272834838548785, -0.05182168546956941, -0.06225018168134111, -0.07250788168926788, -0.08004101431729872, -0.08784181852542315, -0.09105310562634274, -0.09212871201289438, -0.08681302528182808, -0.08068330359278562, -0.07202695097909702, -0.06399110128246377, -0.05534322137256771, -0.050707306608899716, -0.04400691127125396, -0.0387124874974862, -0.03594843737469515, -0.036987184903113625, -0.039871837789994334, -0.04726271317120936, -0.05730033120542137, -0.06706373541303878, -0.07726695538247608, -0.08990666155093621, -0.10336554447450824, -0.11591811117230147, -0.12666130098733475, -0.13142994194882487, -0.12887297694156916, -0.12140523262222186, -0.11169222009979243, -0.10002879917182111, -0.0868083812538735, -0.07143203640399431, -0.05482752970536789, -0.037681784524594454, -0.021169269593490532, -0.004275573790547597, 0.011662099927104704, 0.027574395482048826, 0.040818802289435366, 0.05016780268214999, 0.05790670261731479, 0.06449761616626279, 0.06955739607646094, 0.0734730299247409, 0.07749539248991448, 0.08135670813920748, 0.08307636026726772, 0.0837900048111642, 0.08420312305314524, 0.08620860693468035, 0.08930939751631187, 0.09273060236947003, 0.09670382001049996, 0.10049063466784944, 0.10389261014047253, 0.1067977905776282, 0.11075086713926202, 0.11413368684887143, 0.11669130046280825, 0.11904960219094851, 0.11993074993497031, 0.11948673643983562, 0.11902404769269033, 0.1184382412228971, 0.11748178616929585, 0.1151723700205759, 0.11124011603765113, 0.10631828102034013, 0.10127051811681077, 0.09593830589123764, 0.08985049027360761, 0.08436068795766752, 0.07846372535289244, 0.0726014005489765, 0.06586558848620618, 0.0581470962930042, 0.049446589714120054, 0.0410323762532707, 0.032905855421036974, 0.02524843908245656, 0.01765296205432457, 0.010055379772554154, 0.003071153771028838, -0.0031551485351551337, -0.009544438607045298, -0.015360107084195425, -0.018801151240862422, -0.019812641312112397, -0.018644748394323805, -0.01613277904742982, -0.014066670664470758, -0.01347307644043063, -0.013324202408789461, -0.011955722572541789, -0.010146508189044608, -0.009010258870248753, -0.007616890162859845, -0.00655679269933131, -0.007700626953237248, -0.015493059286916105, -0.030694370182364206, -0.046625292664614106, -0.05951942124740917, -0.07017719039772095, -0.08094822513256128, -0.09024339892543375, -0.09951602193721784, -0.10748086645097893, -0.11406562805369, -0.11878135730208825, -0.12364243805487092, -0.1282973065417551, -0.13061128008878148, -0.1316772108320897, -0.13272170479146464, -0.1337145971977025, -0.1353553721118532, -0.1372470290648367, -0.13888395649461996, -0.14107567844005164, -0.14325847322563742, -0.1443565552539537, -0.14550498839303044, -0.1471706354463337, -0.14873771454235002, -0.14926345638023597, -0.1492473788115417, -0.14927032590030268, -0.1485774522981422, -0.14681451134680454, -0.14413866922056157, -0.14251640630020723, -0.14104828565332986, -0.13900149290258945, -0.13694088798501636, -0.13602365555574078, -0.13619930090333107, -0.13554372629591072, -0.1340925938583979, -0.1303178262047709, -0.1256256845235575, -0.119281157011139, -0.11156281040400261, -0.1036123473535894, -0.09529816072689096, -0.08721395506477303, -0.0806157153067522, -0.07558963377723119, -0.07124128160210194, -0.06754283573098244, -0.06317486428244322, -0.05767451436152431, -0.050592237270042376, -0.04220801183423976, -0.032712888115816637, -0.024540107257080827, -0.019403401928618755, -0.015198119030816207, -0.010645632841959041, -0.007685353250164769, -0.00602024833997431, -0.004903861838981909, -0.004036753036481024, -0.004080090083566762, -0.006118403236565465, -0.009445876100952452, -0.011710194933770407, -0.012285267301016539, -0.011504089617482732, -0.009648254915462222, -0.007921662978450289, -0.0046637473079910625, -0.0008454995267944379, 0.004242530889186937, 0.010727536790316015, 0.017165330351616336, 0.022975162714705066, 0.02530467453859484, 0.02559208586158864, 0.024822904172533165, 0.024195272788576343, 0.022916169228994917, 0.020445836870200074, 0.016673587446100945, 0.01264392709630144, 0.008794894111475118, 0.008591229536692835, 0.012099403978311375, 0.017084429276624784, 0.02460938386144082, 0.03255780788096033, 0.040280778987006216, 0.048003958262554124, 0.054016414267476096, 0.06059239892925769, 0.06711853819955305, 0.0724801709762331, 0.07618701854360546, 0.07848871409923294, 0.08016854181415435, 0.0793530573115244, 0.07699499098877334, 0.07258115380311991, 0.06814133397169604, 0.06256608233301272, 0.056588371340165346, 0.050622563843842255, 0.045260436051486004, 0.03885917531728228, 0.0317345146117058, 0.023340788810949288, 0.014219363872715836, 0.005167354653912166, -0.0028997698236448554, -0.01119643974473433, -0.01957540060381109, -0.027719919314930022, -0.03415203816198355, -0.038218343369691626, -0.04098016512676368, -0.04348390138078357, -0.04639323684035764, -0.05113330011558223, -0.05609739847652404, -0.06145201076976149, -0.06471610052822171, -0.0651547000028378, -0.06396993237551399, -0.06064693972259374, -0.056179263330084356, -0.051419368738853576, -0.04740636463699259, -0.041251565923810615, -0.03345646017100757, -0.025013483275749156, -0.01694887771072438, -0.010542595031395484, -0.007561590301146513, -0.006786746150935804, -0.007260286795743667, -0.010150133074749965, -0.012146229956405265, -0.013290275459128352, -0.013171831044523276, -0.012557358511915268, -0.011316487750901298, -0.011456503660978588, -0.011651600972668045, -0.01296124767763898, -0.014274582043601857, -0.014011467029079032, -0.012742122040018403, -0.010799818805283272, -0.007794973435009676, -0.004814327227832481], "in_upper_bb": [null, 45.09199747468306, 45.08861047106676, 45.11371211468805, 45.17978026757354, 45.164959489150796, 45.16233591001747, 45.15871581912951, 45.151528136017774, 45.15543406444716, 45.13726237169023, 45.119735963689, 45.104183465527804, 45.09023539740694, 45.07802243032494, 45.067828122352545, 45.05718774197786, 45.04894161595868, 45.04076216841344, 45.03324643533403, 45.002025949022574, 44.94948874744659, 44.9061086550342, 44.87642576614757, 44.885859792165135, 44.89184994138169, 44.905048240690476, 44.92885414071206, 44.94627956250992, 44.95117230291682, 44.96477461032472, 44.976108170978634, 44.98414705308327, 44.99338641134394, 44.99770101428302, 44.985277427977955, 44.977663712027635, 44.98037643435514, 44.98584642754059, 44.98671711236923, 44.98866433000795, 44.98948486458291, 44.992202358061895, 44.99459990841761, 44.99625491472287, 44.99871115434395, 44.99688368792413, 44.986194408818605, 44.98460563790045, 44.97051117277274, 44.954598867857065, 44.94221009522383, 44.936219392547656, 44.92247562569164, 44.89538811781978, 44.869918345395774, 44.859326171876134, 44.859763801209425, 44.8565391450065, 44.844304360374586, 44.83249143808001, 44.81660475973472, 44.79977909941317, 44.78006664827319, 44.76044227415799, 44.74382297943743, 44.71700197151942, 44.67992299970104, 44.67203485982722, 44.672034859827214, 44.67955629679572, 44.6910821410754, 44.7053821241703, 44.739551887064046, 44.794442882830985, 44.84507331204433, 44.86763628525301, 44.880551613669276, 44.938900714446525, 44.97628682170758, 44.99715340741021, 45.00909227830408, 45.02042193290637, 45.0357950356064, 45.052819340406835, 45.06109615579833, 45.06818569655358, 45.05374250937287, 45.04314910782712, 45.032947698508124, 45.02607325631148, 45.02211860133983, 45.04610109898694, 45.08583557666098, 45.100434657544945, 45.09850032656919, 45.101786794926674, 45.1035506156016, 45.08365285965059, 45.06955573778055, 45.05412078705494, 45.03415130082515, 45.00928996377582, 44.982314038798265, 44.94675321745489, 44.91731802808273, 44.87452704273288, 44.85531033401717, 44.80062970969679, 44.77283729957307, 44.76412173927193, 44.76295370469978, 44.761548974372644, 44.74770542115715, 44.741936402758284, 44.7459076136969, 44.74626196046303, 44.74644711473188, 44.74556923642486, 44.73340387292551, 44.73211765822738, 44.73275803515265, 44.73906537258483, 44.739704913551186, 44.74764504921227, 44.74865398270139, 44.74579232567307, 44.745009487072814, 44.742158883303425, 44.73446565049445, 44.72290697712674, 44.71200714947471, 44.78718766724615, 44.8383316243563, 44.84325493518055, 44.85550727207124, 44.85767096560182, 44.843398282088316, 44.83277211518446, 44.810126331469604, 44.78342861274122, 44.78477312719553, 44.770396391097634, 44.76319632251034, 44.75323779960493, 44.75564496646514, 44.73916492584781, 44.74696276098589, 44.72792028963105, 44.70124355514625, 44.67857228840947, 44.65578393687349, 44.678627542642054, 44.69864611858388, 44.7055798677384, 44.71967450782537, 44.75641691782823, 44.78013228975436, 44.798366577130416, 44.79229796229788, 44.77934729360509, 44.72529748833593, 44.706204504797874, 44.65596913923667, 44.63199835680045, 44.595605956582695, 44.61954667177802, 44.59658720266005, 44.61308491812433, 44.6406828199222, 44.69955765461725, 44.747310603948605, 44.8112209255067, 44.845627215451245, 44.865556398127836, 44.88961536153916, 44.889062461265084, 44.86744382081271, 44.831587229786535, 44.778595751999575, 44.765258702459825, 44.76128935723975, 44.757959415482944, 44.742321178076956, 44.75195151102945, 44.766709572203816, 44.790902603218335, 44.82419267928161, 44.85169971968227, 44.875124541649775, 44.9012507360055, 44.94880299470316, 44.97832377243044, 45.00214439231153, 45.01991096850779, 45.030719424017434, 45.03908983136667, 45.0515271886007, 45.06123047684403, 45.0735085059405, 45.07558355799034, 45.05263821703336, 45.02758927532637, 45.00007398534121, 44.99295237732572, 44.98778820988874, 44.9817991111786, 44.980753916702824, 44.978355295044864, 44.98469757940907, 44.99797474186896, 45.006309193493856, 45.009343069047475, 45.01172601042207, 45.00484460662693, 45.00806559493751, 45.01164382637286, 44.99904620536226, 44.980224789059754, 44.963970035671295, 44.952422568511054, 44.941688816542, 44.93195147313032, 44.91945751931165, 44.90957266615641, 44.899586463741585, 44.87332331225627, 44.85711020071518, 44.84547021934974, 44.84468345148404, 44.843214290992556, 44.84814124664588, 44.84833943193246, 44.85202642212533, 44.93516274397441, 45.0414084573497, 45.0658918761308, 45.065689424123505, 45.065033495658255, 45.07783182546624, 45.07997086072605, 45.07622555285908, 45.056083571207935, 45.02386703047234, 44.983079188274644, 44.955824944751605, 44.93390202392828, 44.896168227908724, 44.83311041616542, 44.76576070078552, 44.70088438207378, 44.610401652929774, 44.50390180041458, 44.41442174194081, 44.415636954157975, 44.42638613290747, 44.42152266565343, 44.3871915218927, 44.3579740297968, 44.3508639245305, 44.32376924329751, 44.313436330254056, 44.29585645669378, 44.27097040219009, 44.232404311168644, 44.214009239476894, 44.20403814928179, 44.159746516852096, 44.11442077882835, 44.08340123381031, 44.06116993148663, 44.05351914671258, 44.03230396961458, 44.00572523300627, 43.989317741376105, 43.97121678847764, 43.943223058104856, 43.93361782671108, 43.9300234731424, 43.92932326706898, 43.92055818560365, 43.91186946256314, 43.90868317705815, 43.90182498389389, 43.890504396626916, 43.883645409172665, 43.897585566479954, 43.92460249102092, 43.955853252488026, 43.993552975377135, 44.00014722343234, 43.9873170721029, 43.9867653202013, 43.99333677141074, 43.993974689387585, 43.99261453025162, 43.993377811993994, 43.993674838433115, 43.99361307910069, 43.99765137699971, 44.00189309932303, 44.001373178683004, 44.00116973967131, 44.00305424255726, 44.00408849824871, 44.00472097377371, 44.01630497106355, 44.018633142114346, 44.02939325281219, 44.04629941134691, 44.06719254800945, 44.08448086214616, 44.084225198783976, 44.07983651252736, 44.08111756464105, 44.08591168644081, 44.08708863593373, 44.087084610584334, 44.087312476217484, 44.07747891205382, 44.062893408155766, 44.080830646022335, 44.12020292694773, 44.14378115184853, 44.1935617265379, 44.222997918994075, 44.24919994399123, 44.28098334471347, 44.29418302501137, 44.32659468893679, 44.35959348290358, 44.38298110590212, 44.396524064361664, 44.40773437453006, 44.42155137729998, 44.42342141339605, 44.42103557949521, 44.40687373481504, 44.38144170676777, 44.348426382183824, 44.3006936779271, 44.2971381104733, 44.29751629266239, 44.30733514620422, 44.310924914222724, 44.326586176844565, 44.33850258159698, 44.338519933851636, 44.33969362464206, 44.32690857583764, 44.30875850435192, 44.29323863578226, 44.2716763864226, 44.2441961424242, 44.203223905027755, 44.18654706312219, 44.167724404381225, 44.17183387969302, 44.1472303382153, 44.13755077067493, 44.11091456666669, 44.080349886404285, 44.03568843669353, 44.02067736767165, 44.007975857459996, 44.00543404404895, 44.00135735191469, 44.02367837939429, 44.04848899249868, 44.07613267912653, 44.09574454999694, 44.10327984821813, 44.10217606387779, 44.09656935802226, 44.09346399348303, 44.0961079612811, 44.09769814556194, 44.09052938150842, 44.087732387726426, 44.072668520931515, 44.072570172662225, 44.0741420112891, 44.074124754773976, 44.07433831702921, 44.072446366048354, 44.07450624392577, 44.07730935495994, 44.065086630295355, 44.05002931561617, 44.02911722892437], "in_lower_bb": [null, 44.993002525316946, 44.968056195599914, 44.893787885311944, 44.73877973242646, 44.70550717751588, 44.653778375696824, 44.60633418087049, 44.56851630842668, 44.51160593555284, 44.50535581012795, 44.51433070297767, 44.5211088421645, 44.52472174545021, 44.524137569675055, 44.51919687764745, 44.52295343449273, 44.53063616181909, 44.53673256842866, 44.54237356466597, 44.557594050977436, 44.58713125255341, 44.612011344965794, 44.62769423385243, 44.624620207834866, 44.62213005861831, 44.62043175930951, 44.61809585928793, 44.624170437490086, 44.653777697083186, 44.66325538967528, 44.66592182902137, 44.67188294691673, 44.68111358865605, 44.69864898571698, 44.73088257202205, 44.74599628797236, 44.740783565644854, 44.73131357245942, 44.729592887630766, 44.71714566999205, 44.711795135417084, 44.7030776419381, 44.69668009158238, 44.68502508527712, 44.669568845656045, 44.66039631207587, 44.65473559118139, 44.62882436209954, 44.614918827227264, 44.60331113214293, 44.586869904776165, 44.55836060745234, 44.531604374308365, 44.519691882180226, 44.516141654604226, 44.50035382812386, 44.473416198790574, 44.4566308549935, 44.4492156396254, 44.43703856191999, 44.42145524026528, 44.41278090058684, 44.417493351726804, 44.424257725842004, 44.42937702056256, 44.44169802848057, 44.45977700029895, 44.461665140172784, 44.46166514017278, 44.45716370320428, 44.4514678589246, 44.4491678758297, 44.439498112935944, 44.41610711716901, 44.39468668795568, 44.39700371474699, 44.412088386330716, 44.39850928555348, 44.39762317829241, 44.41374659258979, 44.44496772169592, 44.47513806709361, 44.490764964393605, 44.50560065959316, 44.52782384420167, 44.55323430344642, 44.593677490627144, 44.637960892172885, 44.664162301491885, 44.67753674368852, 44.68422139866017, 44.649078901013056, 44.58234442333901, 44.53724534245506, 44.51417967343081, 44.49291320507333, 44.47664938439841, 44.457287140349415, 44.43388426221945, 44.42281921294506, 44.417128699174846, 44.41649003622418, 44.41696596120174, 44.4265267825451, 44.43846197191728, 44.45775295726712, 44.46446966598284, 44.49346029030322, 44.50825270042692, 44.51246826072807, 44.51290629530021, 44.52147102562735, 44.54531457884285, 44.561083597241705, 44.563112386303104, 44.56722803953697, 44.56904288526812, 44.580220763575134, 44.60188612707449, 44.60617234177262, 44.60425196484734, 44.59044462741517, 44.5878050864488, 44.56786495078774, 44.54535601729861, 44.53521767432692, 44.51850051292718, 44.51435111669657, 44.513224349505556, 44.51228302287326, 44.508182850525294, 44.39250233275386, 44.299858375643694, 44.25993506481946, 44.19568272792875, 44.14652903439818, 44.12680171791169, 44.083627884815535, 44.08227366853039, 44.07747138725877, 44.07690687280448, 44.07728360890236, 44.07998367748965, 44.080442200395055, 44.080035033534855, 44.068515074152195, 44.066217239014115, 44.06890971036895, 44.06890644485375, 44.05357771159052, 44.0438660631265, 43.99801245735794, 43.95799388141613, 43.927060132261595, 43.89396549217464, 43.81822308217177, 43.74250771024563, 43.69127342286958, 43.640342037702126, 43.62829270639491, 43.646342511664066, 43.64993549520212, 43.66667086076334, 43.67414164319955, 43.69053404341731, 43.68259332822198, 43.695312797339966, 43.687165081875676, 43.6760671800778, 43.657192345382754, 43.6449393960514, 43.6480390744933, 43.67163278454875, 43.69270360187217, 43.72664463846084, 43.80569753873492, 43.90481617918728, 44.016672770213475, 44.15116424800043, 44.22200129754017, 44.25411064276025, 44.28844058451706, 44.34307882192305, 44.37994848897055, 44.409690427796185, 44.41949739678167, 44.42159732071839, 44.42559028031772, 44.43566545835022, 44.434039263994514, 44.42398700529684, 44.41815622756957, 44.42883560768848, 44.459069031492206, 44.481260575982574, 44.50289016863333, 44.52910281139931, 44.557399523155965, 44.57528149405949, 44.59670644200966, 44.64954178296664, 44.70109072467363, 44.75460601465878, 44.77372762267427, 44.784391790111265, 44.80188088882139, 44.80427608329718, 44.80967470495514, 44.79883242059093, 44.77605525813104, 44.74322080650615, 44.723996930952524, 44.70411398957793, 44.68860539337308, 44.665384405062476, 44.639806173627136, 44.62525379463773, 44.61616521094026, 44.59875996432872, 44.58430743148895, 44.583511183458015, 44.585748526869686, 44.59124248068835, 44.5956073338436, 44.596593536258425, 44.600856687743736, 44.60356979928482, 44.609959780650264, 44.61024654851597, 44.60971570900745, 44.61128875335412, 44.61134056806755, 44.59715357787467, 44.47040725602559, 44.30106154265031, 44.235078123869194, 44.208280575876486, 44.178846504341735, 44.12804817453377, 44.09090913927395, 44.03915444714091, 44.00293642879207, 43.974652969527675, 43.957460811725355, 43.922715055248396, 43.88813797607172, 43.87687177209127, 43.877679583834585, 43.87752929921449, 43.878405617926205, 43.893888347070224, 43.92663819958541, 43.95461825805919, 43.91840304584201, 43.895253867092535, 43.87261733434657, 43.856448478107296, 43.8326659702032, 43.8007760754695, 43.787370756702494, 43.764203669745946, 43.740143543306225, 43.726529597809915, 43.72609568883134, 43.7169907605231, 43.68959185071821, 43.68768348314791, 43.69350922117165, 43.68852876618969, 43.668260068513376, 43.635910853287406, 43.626126030385414, 43.62170476699374, 43.6241122586239, 43.624713211522355, 43.63770694189514, 43.64181217328892, 43.6424065268576, 43.642606732931014, 43.645871814396344, 43.645060537436855, 43.64024682294185, 43.6391050161061, 43.63942560337309, 43.64228459082734, 43.64071443352005, 43.63084750897907, 43.61759674751198, 43.60539702462287, 43.62280277656766, 43.6521329278971, 43.66918467979869, 43.686113228589264, 43.688975310612406, 43.69683546974837, 43.698182188006, 43.69838516156688, 43.69744692089932, 43.68090862300028, 43.66466690067698, 43.67068682131701, 43.684890260328686, 43.69600575744274, 43.71047150175129, 43.713779026226284, 43.71169502893645, 43.71091685788564, 43.70515674718781, 43.69475058865309, 43.68685745199054, 43.69267913785385, 43.691434801216026, 43.68932348747264, 43.69340243535896, 43.700108313559184, 43.703821364066265, 43.70282538941566, 43.70209752378252, 43.72293108794618, 43.75051659184424, 43.756079353977654, 43.74370707305228, 43.741628848151464, 43.72384827346209, 43.726472081005916, 43.721770056008765, 43.71698665528654, 43.71628697498863, 43.70387531106322, 43.69487651709643, 43.69287889409789, 43.71483593563833, 43.737125625469936, 43.758448622700016, 43.77507858660395, 43.801464420504786, 43.83812626518496, 43.89755829323223, 43.95457361781617, 44.0263063220729, 44.0333618895267, 44.02998370733763, 44.01116485379578, 43.98457508577728, 43.943413823155446, 43.903997418403016, 43.872980066148365, 43.85130637535794, 43.82259142416236, 43.79624149564807, 43.77002136421774, 43.759583613577405, 43.760563857575804, 43.768536094972234, 43.7587129368778, 43.74503559561878, 43.70342612030698, 43.6865296617847, 43.658209229325074, 43.65784543333331, 43.668410113595705, 43.68857156330645, 43.69558263232835, 43.701284142540004, 43.701825955951044, 43.700902648085304, 43.69008162060572, 43.67707100750132, 43.668927320873465, 43.668815450003066, 43.67552015178186, 43.6711239361222, 43.66623064197774, 43.66283600651698, 43.648192038718896, 43.653601854438044, 43.68027061849159, 43.70306761227358, 43.74013147906848, 43.752229827337786, 43.74428798871091, 43.74480524522602, 43.73159168297078, 43.72522363395164, 43.72616375607423, 43.731360645040056, 43.735083369704654, 43.742840684383836, 43.75330277107562], "out_sma_10": [44.19, 44.265, 44.3388, 44.3891, 44.396280000000004, 44.38523333333333, 44.35662857142857, 44.32705, 44.30571111111111, 44.28614, 44.289139999999996, 44.285639999999994, 44.25629, 44.21929, 44.19829, 44.205290000000005, 44.22379, 44.24404, 44.25204, 44.26254, 44.264540000000004, 44.25654, 44.25075, 44.23175, 44.20825000000001, 44.17375, 44.15175, 44.1335, 44.11644, 44.09094, 44.06594, 44.03394, 44.00144, 43.98494, 43.96644, 43.94194, 43.91094, 43.88544, 43.8695, 43.8625, 43.85037, 43.845870000000005, 43.84787, 43.84537, 43.84887, 43.866369999999996, 43.876870000000004, 43.87987, 43.88787, 43.89637, 43.902499999999996, 43.915499999999994, 43.9285, 43.9485, 43.961, 43.963499999999996, 43.976, 43.990500000000004, 43.9995, 44.012, 44.029, 44.0415, 44.06850000000001, 44.0895, 44.126, 44.156, 44.1725, 44.190999999999995, 44.2125, 44.2235, 44.2365, 44.243, 44.233000000000004, 44.225, 44.202, 44.183499999999995, 44.171, 44.165000000000006], "out_sma_50": [44.19, 44.265, 44.3388, 44.3891, 44.396280000000004, 44.38523333333333, 44.35662857142857, 44.32705, 44.30571111111111, 44.28614, 44.28012727272727, 44.282199999999996, 44.27533076923077, 44.26780714285714, 44.26428666666666, 44.27276875, 44.27848823529411, 44.28093333333333, 44.277463157894736, 44.27434, 44.27270476190476, 44.27053636363637, 44.26464347826087, 44.25278333333333, 44.241872, 44.23468461538461, 44.23154814814815, 44.228278571428575, 44.22193793103449, 44.213206666666665, 44.2060064516129, 44.196600000000004, 44.18488484848485, 44.174005882352944, 44.163177142857144, 44.15336666666666, 44.1448972972973, 44.138057894736846, 44.13156923076923, 44.12553, 44.11926585365853, 44.11309285714286, 44.10650930232558, 44.099315909090905, 44.09333111111111, 44.09097608695652, 44.08787021276596, 44.08426875, 44.08183469387755, 44.079698, 44.074498000000006, 44.06749799999999, 44.05697, 44.04597, 44.036570000000005, 44.03017, 44.02787, 44.02667, 44.02507, 44.02487, 44.022470000000006, 44.01867, 44.019412, 44.020011999999994, 44.022112, 44.020312, 44.017612, 44.016062000000005, 44.017162, 44.017061999999996, 44.016862, 44.015962, 44.015862, 44.01866199999999, 44.020861999999994, 44.022262, 44.021462, 44.022362], "out_sma_200": [44.19, 44.265, 44.3388, 44.3891, 44.396280000000004, 44.38523333333333, 44.35662857142857, 44.32705, 44.30571111111111, 44.28614, 44.28012727272727, 44.282199999999996, 44.27533076923077, 44.26780714285714, 44.26428666666666, 44.27276875, 44.27848823529411, 44.28093333333333, 44.277463157894736, 44.27434, 44.27270476190476, 44.27053636363637, 44.26464347826087, 44.25278333333333, 44.241872, 44.23468461538461, 44.23154814814815, 44.228278571428575, 44.22193793103449, 44.213206666666665, 44.2060064516129, 44.196600000000004, 44.18488484848485, 44.174005882352944, 44.163177142857144, 44.15336666666666, 44.1448972972973, 44.138057894736846, 44.13156923076923, 44.12553, 44.11926585365853, 44.11309285714286, 44.10650930232558, 44.099315909090905, 44.09333111111111, 44.09097608695652, 44.08787021276596, 44.08426875, 44.08183469387755, 44.079698, 44.076762745098044, 44.07509423076923, 44.072922641509436, 44.071387037037034, 44.06927090909091, 44.0682125, 44.06824385964912, 44.06810172413793, 44.067879661016946, 44.068414999999995, 44.06893278688525, 44.06967580645161, 44.07222063492063, 44.0742171875, 44.07799846153846, 44.08151363636364, 44.08380447761194, 44.086175, 44.08883913043478, 44.09057, 44.0925338028169, 44.09374861111111, 44.09424520547945, 44.09459324324324, 44.094532, 44.09493289473684, 44.095128571428575, 44.096280769230766], "out_ema_10": [44.19, 44.21727272727272, 44.266204958677676, 44.315985875281726, 44.335806625230504, 44.3347508751886, 44.30752344333612, 44.273428271820464, 44.24825949512583, 44.223121405102944, 44.2225538769024, 44.237544081101966, 44.22942697544706, 44.218622070820324, 44.217963512489355, 44.251061055673105, 44.27268631827799, 44.281743351318354, 44.2696081965332, 44.25967943352716, 44.25610135470404, 44.250446562939665, 44.229456278768815, 44.18410059171994, 44.146991393225406, 44.13026568536624, 44.13385374257237, 44.13497124392284, 44.11850374502777, 44.08968488229545, 44.07156035824173, 44.041276656743236, 43.999226355517195, 43.96573065451407, 43.934688717329685, 43.91201804145156, 43.89892385209673, 43.89639224262459, 43.89432092578375, 43.893535302913975, 43.88901979329325, 43.88374346723993, 43.873971927741756, 43.85870430451598, 43.853485340058526, 43.87739709641152, 43.88968853342761, 43.89429061825895, 43.90714686948459, 43.91948380230558, 43.921395838250014, 43.93386932220456, 43.938620354531, 43.94796210825263, 43.94924172493397, 43.96028868403688, 43.98023619603018, 43.99473870584286, 44.00569530478052, 44.02284161300224, 44.0368704106382, 44.05107579052216, 44.08360746497267, 44.10476974406855, 44.14390251787427, 44.174102060078944, 44.185174412791866, 44.19605179228425, 44.209496920959836, 44.20958838987623, 44.21329959171691, 44.20724512049565, 44.193200553132804, 44.179891361654114, 44.163547477716996, 44.15653884540481, 44.148077237149394, 44.1547904667586], "out_ema_50": [44.19, 44.195882352941176, 44.20727520184545, 44.22032323314563, 44.22834977302227, 44.23233605643317, 44.230479740494616, 44.226147201651685, 44.22257280158692, 44.21815818191684, 44.21823041007697, 44.221633139093555, 44.220506349325184, 44.21852570817518, 44.218387445109485, 44.22550950608559, 44.23117579996459, 44.234757141142445, 44.233982351293726, 44.23323794536064, 44.233503123973954, 44.233169668131836, 44.22931987722471, 44.21954262713747, 44.21014879862228, 44.20406453200964, 44.201944354283775, 44.199515163919706, 44.19343221631502, 44.18427801175365, 44.17665926619468, 44.16600596163803, 44.15204494353458, 44.13882749476851, 44.125344063601126, 44.11297762973442, 44.102272624646794, 44.0937521295626, 44.08556577154054, 44.07789652559777, 44.06969274028022, 44.061469495563344, 44.05239226044321, 44.042102367876815, 44.03378462796008, 44.03187150529498, 44.028464779597144, 44.02401518039726, 44.02170085959737, 44.01986945333865, 44.016345161050864, 44.01531201748025, 44.013142918755534, 44.012235353314146, 44.009990829654775, 44.00999118927616, 44.01234447597121, 44.01421332005077, 44.01581279769584, 44.019114256609726, 44.0222862465466, 44.025922080015356, 44.03392513570103, 44.040437875477465, 44.05140109604697, 44.06154222953533, 44.068344495043746, 44.07527216190478, 44.082908547712435, 44.08789252623352, 44.09346536834201, 44.09685888330899, 44.098158534943934, 44.099015062985345, 44.098661531103566, 44.09969441223676, 44.10009855293335, 44.10342802144577], "out_ema_200": [44.19, 44.19149253731344, 44.19442693992723, 44.197865477838405, 44.200125522835044, 44.20141780618992, 44.2012544449343, 44.200445942994655, 44.199794739581776, 44.198901259585945, 44.199111197301505, 44.20016481722885, 44.20009253049026, 44.199793102326176, 44.19994441474084, 44.20193501757924, 44.20360730596153, 44.204790317842516, 44.20489190671971, 44.2049924847623, 44.20534081824726, 44.205536431996045, 44.204834576951306, 44.20259741698165, 44.20038251731019, 44.19893592509815, 44.198449000470305, 44.19786741837607, 44.19634037938726, 44.193988733821215, 44.19195899517623, 44.189103681791394, 44.18533150585317, 44.18164661524767, 44.17779938524521, 44.174139689869634, 44.17081491683611, 44.16797098731535, 44.165155355600774, 44.16241749136594, 44.1594949292628, 44.156514880215404, 44.15326597593466, 44.14965138910944, 44.14647077827253, 44.14486410386186, 44.142875406311006, 44.14060798933279, 44.13886064615536, 44.137230191964754, 44.13516820000491, 44.133723740303374, 44.131995145872494, 44.13058225884889, 44.12883517169617, 44.127652732176806, 44.12707907315017, 44.126411619685996, 44.125701056306035, 44.12544532440249, 44.125192137095006, 44.125090722795555, 44.12613459620058, 44.126869575342866, 44.1287912711106, 44.13059434303985, 44.131633205298165, 44.132761233106145, 44.134126792975735, 44.13488175025956, 44.135828200505735, 44.136267720898715, 44.136205355516644, 44.13604410819807, 44.13558595786774, 44.13548062495364, 44.13522708639689, 44.13572233926856], "out_macd": [0.0, 0.011965811965815476, 0.03288300581975534, 0.05317216902931676, 0.059288497253000116, 0.05582649233135584, 0.0409109444032012, 0.023573567030403808, 0.010918088267892756, -0.0011158975234550894, -0.0017565884138477372, 0.004542090671044718, 0.00048274134244508105, -0.004529942505797635, -0.004815892044959469, 0.009772790134277898, 0.018698136113620478, 0.021688670586179626, 0.015209019012409897, 0.009959046765011692, 0.007726629229132698, 0.004692950199839174, -0.004916831947902267, -0.02475450363689191, -0.040014736400202366, -0.045531844845541514, -0.04175713670618819, -0.03912160028126266, -0.044237101939437196, -0.054473610623887225, -0.05947972300488402, -0.06950468600417992, -0.08414527312893938, -0.09425803770669461, -0.10270241978093253, -0.1069514094997075, -0.1066684081739595, -0.10164134550366555, -0.0965444577078074, -0.09105208740952975, -0.08741046296034227, -0.0842552248538766, -0.08321616109692087, -0.08464463067655004, -0.08160830763294769, -0.0659347404889985, -0.0560943703279122, -0.050138588915920934, -0.04091239448867867, -0.03241993566973633, -0.02898658547633204, -0.02117998249885744, -0.017215493186043318, -0.011520061465901676, -0.009718568676994721, -0.003808925395922813, 0.005650868347316873, 0.012200269504020866, 0.016793671897389117, 0.02379085414978732, 0.029001856152092387, 0.03395062574190888, 0.046614754329468155, 0.053612407731918665, 0.06805658167706241, 0.0777999477973097, 0.07856412412745328, 0.07906524092027212, 0.08055112739987891, 0.07601099712150727, 0.07318313440060109, 0.06614497261755048, 0.05588835045000451, 0.04641791028511477, 0.03607590832932317, 0.0303541015738773, 0.02432870765922246, 0.02531361319435632], "out_signal": [0.0, 0.0023931623931630953, 0.008491131078481545, 0.01742733866864859, 0.025799570385518895, 0.031804954774686284, 0.03362615270038927, 0.03161563556639217, 0.02747612610669229, 0.021757721380662814, 0.017054859421760705, 0.014552305671617508, 0.011738392805783022, 0.00848472574346689, 0.005824602185781619, 0.006614239775480875, 0.009031019043108796, 0.011562549351722962, 0.012291843283860349, 0.011825283980090617, 0.011005553029899034, 0.009743032463887061, 0.006811059581529196, 0.0004979469378449744, -0.007604589729764494, -0.015190040752919898, -0.020503459943573558, -0.024227088011111376, -0.028229090796776542, -0.03347799476219868, -0.038678340410735756, -0.04484360952942459, -0.05270394224932755, -0.061014761340800965, -0.06935229302882728, -0.07687211632300334, -0.08283137469319457, -0.08659336885528877, -0.08858358662579251, -0.08907728678253996, -0.08874392201810043, -0.08784618258525566, -0.0869201782875887, -0.08646506876538097, -0.08549371653889432, -0.08158192132891516, -0.07648441112871458, -0.07121524668615585, -0.06515467624666042, -0.058607728131275606, -0.0526834996002869, -0.04638279618000101, -0.040549335581209475, -0.03474348075814792, -0.02973849834191728, -0.02455258375271839, -0.01851189333271134, -0.012369460765364899, -0.006536834232814095, -0.00047129655629381175, 0.005423333985383428, 0.01112879233668852, 0.01822598473524445, 0.025303269334579295, 0.03385393180307592, 0.042643135001922676, 0.049827332827028795, 0.05567491444567746, 0.06065015703651776, 0.06372232505351566, 0.06561448692293276, 0.0657205840618563, 0.06375413733948594, 0.06028689192861171, 0.05544469520875401, 0.05042657648177867, 0.045207002717267436, 0.041228324812685214], "out_upper_bb": [null, 44.477132034355975, 44.63520728735981, 44.703826802163405, 44.67072629347106, 44.63660020996323, 44.63151933068361, 44.63162590187013, 44.6180622027443, 44.60558324065474, 44.58579099763959, 44.57399250410959, 44.55905830736804, 44.54615725404017, 44.533894178926, 44.541928288502106, 44.543334189410395, 44.538707945326514, 44.52979510162078, 44.521525380252406, 44.521431564170065, 44.5148352760136, 44.48210551411486, 44.443286776258695, 44.42609530424197, 44.41335502007177, 44.41230001299792, 44.41220462578571, 44.41579104836732, 44.42734871913257, 44.42829007247971, 44.42390972263917, 44.44120688639494, 44.45176581888277, 44.45389208306747, 44.41324151080835, 44.36724204860741, 44.321678682572575, 44.29412844474648, 44.26209406366125, 44.21863672761455, 44.17117511753179, 44.14153414145904, 44.13837901752502, 44.13178328539879, 44.12065139330899, 44.07844600642579, 44.02710609862769, 44.00798929674959, 44.01088145137454, 43.99974334735056, 44.01362210859694, 44.021256255546206, 44.032730361133126, 44.0341370901738, 44.04415827108339, 44.067933376780786, 44.087151066503154, 44.10268655940984, 44.12551687585571, 44.14387695058958, 44.16120194306583, 44.199421561023804, 44.213925086824965, 44.26034580988158, 44.30498833734819, 44.32514891023665, 44.340955704844816, 44.36106655478223, 44.36903040533499, 44.37238733563791, 44.37295772122241, 44.365134676396764, 44.35860004868468, 44.344805216506195, 44.336719111546394, 44.334595583945614, 44.33214961973104], "out_lower_bb": [null, 44.052867965644026, 44.042392712640186, 44.07437319783659, 44.121833706528946, 44.13386645670344, 44.081737812173536, 44.02247409812987, 43.99336001947792, 43.96669675934527, 43.97446354781495, 43.9904074958904, 43.9916032310935, 43.98945703167411, 43.99467915440733, 44.00360921149789, 44.01364228117783, 44.023158721340145, 44.025131214168695, 44.0271546197476, 44.03224843582995, 44.0273447239864, 44.02493448588514, 44.0077532237413, 43.980444695758024, 43.965684979928234, 43.96323998700208, 43.965335374214284, 43.95268895163269, 43.92613128086744, 43.90218992752028, 43.86657027736083, 43.81098311360506, 43.76492418111723, 43.720797916932526, 43.70244848919165, 43.695447951392595, 43.69726131742744, 43.69181155525352, 43.69134593633875, 43.697673272385444, 43.7086348824682, 43.70777585854095, 43.69193098247498, 43.68352671460121, 43.687658606691, 43.709363993574215, 43.73820390137231, 43.74938070325042, 43.747988548625464, 43.75312665264944, 43.74774789140306, 43.755113744453794, 43.76113963886687, 43.7757329098262, 43.78571172891661, 43.78493662321921, 43.78321893349684, 43.784683440590165, 43.782853124144296, 43.78762304941042, 43.79579805693417, 43.797578438976196, 43.82407491317503, 43.826654190118425, 43.81451166265181, 43.82335108976335, 43.84054429515518, 43.85093344521778, 43.86646959466501, 43.89311266436209, 43.911542278777596, 43.93636532360324, 43.95589995131532, 43.98319478349381, 44.00278088845362, 44.00890441605438, 44.02385038026897], "overall_sma_10": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.800940000000004, 44.77194, 44.74794, 44.72897, 44.721979999999995, 44.708479999999994, 44.70748, 44.715599999999995, 44.724599999999995, 44.7421, 44.75868, 44.76468, 44.770179999999996, 44.775150000000004, 44.7885, 44.8055, 44.818, 44.83135, 44.84585, 44.86285, 44.86935, 44.87735, 44.88585, 44.89935, 44.90785, 44.91066, 44.90566, 44.88981, 44.871309999999994, 44.85346, 44.83646, 44.823930000000004, 44.809430000000006, 44.79193, 44.773430000000005, 44.757619999999996, 44.751619999999996, 44.75112, 44.74212, 44.731970000000004, 44.721450000000004, 44.705149999999996, 44.68515, 44.66215, 44.64165, 44.62844, 44.60806, 44.58206, 44.57105, 44.56155, 44.54808, 44.53291, 44.527409999999996, 44.53541, 44.54305, 44.54476, 44.55064, 44.55764, 44.56265, 44.57215, 44.58864, 44.60964, 44.62714, 44.64364, 44.6675, 44.695, 44.714, 44.735, 44.77476, 44.80176, 44.82226, 44.84442, 44.86842, 44.88292, 44.89092, 44.89392, 44.90742, 44.912420000000004, 44.906349999999996, 44.89535, 44.88135, 44.86192, 44.82676, 44.78526, 44.74676, 44.718759999999996, 44.68728, 44.66778, 44.63459, 44.60809, 44.59559, 44.589360000000006, 44.599019999999996, 44.614020000000004, 44.62652, 44.63702, 44.644999999999996, 44.652, 44.659499999999994, 44.673, 44.681, 44.6865, 44.684000000000005, 44.678999999999995, 44.6765, 44.672000000000004, 44.668490000000006, 44.66349, 44.66629, 44.66229, 44.65729, 44.65051, 44.645509999999994, 44.64851, 44.63901, 44.62201, 44.612519999999996, 44.60002, 44.59022, 44.5854, 44.5779, 44.56968, 44.534180000000006, 44.48968, 44.46418, 44.42918, 44.39168, 44.37018, 44.32618, 44.307, 44.283, 44.291999999999994, 44.3135, 44.353500000000004, 44.3695, 44.4065, 44.416, 44.443, 44.47065, 44.46315, 44.44915, 44.40765, 44.36314, 44.30314, 44.26314, 44.207139999999995, 44.158640000000005, 44.07964, 44.018989999999995, 43.96949, 43.95849, 43.96399, 43.993, 44.01950000000001, 44.043, 44.079, 44.1435, 44.21226, 44.281259999999996, 44.34726, 44.39826000000001, 44.42826, 44.46626, 44.49776, 44.51526, 44.537259999999996, 44.55126, 44.56, 44.567, 44.582499999999996, 44.589, 44.58714, 44.58014, 44.58764, 44.616640000000004, 44.63914, 44.659139999999994, 44.68579, 44.71029, 44.72829, 44.74629, 44.78565, 44.81634, 44.84334, 44.86234, 44.87284, 44.88284, 44.89484, 44.908339999999995, 44.9205, 44.926, 44.91653, 44.91234, 44.91134, 44.904340000000005, 44.89934, 44.90084, 44.890190000000004, 44.879690000000004, 44.863029999999995, 44.84803, 44.833000000000006, 44.821000000000005, 44.8045, 44.78911, 44.77411, 44.750609999999995, 44.73411, 44.716699999999996, 44.6997, 44.6887, 44.6922, 44.6967, 44.7062, 44.716069999999995, 44.722069999999995, 44.72357, 44.72657, 44.73873, 44.75523, 44.764230000000005, 44.76723, 44.76298, 44.74298, 44.6895, 44.620400000000004, 44.5774, 44.547399999999996, 44.50515, 44.45065, 44.40665, 44.34815, 44.29604, 44.255539999999996, 44.251039999999996, 44.258140000000004, 44.24464, 44.22564, 44.20564, 44.19264, 44.17264, 44.15614, 44.1345, 44.1135, 44.083000000000006, 44.063500000000005, 44.0495, 44.018, 43.985, 43.959, 43.9385, 43.9215, 43.901500000000006, 43.884, 43.8755, 43.86749999999999, 43.84413, 43.829429999999995, 43.82293, 43.81293, 43.79093, 43.76793, 43.75693, 43.743430000000004, 43.73793, 43.72843, 43.7368, 43.746, 43.7495, 43.759, 43.7755, 43.789, 43.791999999999994, 43.7975, 43.791999999999994, 43.7975, 43.8015, 43.80945, 43.823949999999996, 43.83995, 43.847449999999995, 43.85045, 43.86395, 43.88195, 43.890950000000004, 43.89195, 43.890060000000005, 43.88261, 43.867110000000004, 43.83861, 43.81911, 43.82161, 43.822109999999995, 43.81711, 43.823609999999995, 43.82655, 43.83794, 43.846940000000004, 43.86744, 43.90244, 43.93494, 43.95555, 43.95354999999999, 43.95205, 43.95091, 43.959469999999996, 43.95297, 43.942969999999995, 43.92197, 43.89797, 43.87847, 43.88136, 43.910360000000004, 43.93336000000001, 43.9665, 43.99, 44.017999999999994, 44.055, 44.088499999999996, 44.13250000000001, 44.176, 44.1945, 44.201, 44.211499999999994, 44.213499999999996, 44.2085, 44.204499999999996, 44.19, 44.1905, 44.1705, 44.150999999999996, 44.136, 44.1265, 44.107, 44.082, 44.0615, 44.038, 44.0215, 44.0005, 43.979, 43.954, 43.927260000000004, 43.904759999999996, 43.89776, 43.88976, 43.88376, 43.87476, 43.85376, 43.833259999999996, 43.816759999999995, 43.81475999999999, 43.8215, 43.8195, 43.8185, 43.8195, 43.823499999999996, 43.8275, 43.86, 43.8923, 43.9283, 43.9498, 43.957300000000004, 43.9538, 43.9443, 43.9368, 43.9208, 43.9238, 43.9108, 43.8985, 43.8845, 43.875, 43.861129999999996, 43.86513, 43.86163, 43.86087, 43.87987, 43.88487, 43.88937, 43.894369999999995, 43.89792, 43.92392, 43.97579, 44.03743, 44.11143, 44.170190000000005, 44.21019, 44.23569, 44.25419, 44.269690000000004, 44.28614, 44.289139999999996, 44.28564, 44.25629, 44.21929, 44.19829, 44.205290000000005, 44.223789999999994, 44.24404, 44.25204, 44.26254, 44.26454, 44.25654, 44.25075, 44.23175, 44.20825, 44.17375, 44.15175000000001, 44.133500000000005, 44.11644, 44.090939999999996, 44.06594, 44.03394, 44.00144, 43.98494, 43.96644, 43.94194, 43.91094, 43.88544, 43.8695, 43.8625, 43.850370000000005, 43.84587, 43.84787, 43.845369999999996, 43.84887, 43.86637, 43.87687, 43.87987, 43.88787, 43.896370000000005, 43.902499999999996, 43.9155, 43.9285, 43.9485, 43.961, 43.963499999999996, 43.976000000000006, 43.990500000000004, 43.9995, 44.012, 44.029, 44.0415, 44.0685, 44.0895, 44.126000000000005, 44.156, 44.1725, 44.190999999999995, 44.212500000000006, 44.2235, 44.2365, 44.242999999999995, 44.233000000000004, 44.225, 44.202, 44.183499999999995, 44.17100000000001, 44.165000000000006], "overall_sma_50": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.82130909090909, 44.817033333333335, 44.81264615384615, 44.807478571428575, 44.80108, 44.7935125, 44.790070588235295, 44.789788888888886, 44.78874736842105, 44.78781, 44.79148571428571, 44.79323636363636, 44.79418260869566, 44.79400833333333, 44.796048, 44.798123076923076, 44.800414814814815, 44.804632142857145, 44.80843793103448, 44.812823333333334, 44.816603225806446, 44.819521875, 44.82196060606061, 44.82499117647059, 44.82799142857142, 44.82938333333333, 44.82885945945946, 44.82704736842105, 44.82455897435897, 44.8229825, 44.821446341463414, 44.82057142857143, 44.81904651162791, 44.817477272727274, 44.815866666666665, 44.813782608695654, 44.8124255319149, 44.811229166666664, 44.807734693877556, 44.80478, 44.79737599999999, 44.78861, 44.779709999999994, 44.77151, 44.76668199999999, 44.76214, 44.758163999999994, 44.753988, 44.75098599999999, 44.750386, 44.746804000000004, 44.740804, 44.735603999999995, 44.732797999999995, 44.730896, 44.72939600000001, 44.72679599999999, 44.722395999999996, 44.718596000000005, 44.716396, 44.712796, 44.709796, 44.706996, 44.706495999999994, 44.706696, 44.707296, 44.705996000000006, 44.703126000000005, 44.704378, 44.704178, 44.703378, 44.70321, 44.70351000000001, 44.70321, 44.70331, 44.703948, 44.706348, 44.707648, 44.711386000000005, 44.71255599999999, 44.712356, 44.710808, 44.706976, 44.701876, 44.697976, 44.696175999999994, 44.69348, 44.690979999999996, 44.689879999999995, 44.687780000000004, 44.68718400000001, 44.687650000000005, 44.689750000000004, 44.69225, 44.694950000000006, 44.697891999999996, 44.700868, 44.704968, 44.707570000000004, 44.710069999999995, 44.713768, 44.718368, 44.721068, 44.720968, 44.72164, 44.72334, 44.72443799999999, 44.726138, 44.728297999999995, 44.728098, 44.727498, 44.726542, 44.724742, 44.721942, 44.715942000000005, 44.708742, 44.704142000000004, 44.699141999999995, 44.69139, 44.684825999999994, 44.678625999999994, 44.671594, 44.657894, 44.643294, 44.630594, 44.61579400000001, 44.600994, 44.590694000000006, 44.575356, 44.567156000000004, 44.55895600000001, 44.557610000000004, 44.555242, 44.556942, 44.555142000000004, 44.553342, 44.546738000000005, 44.545738, 44.542568, 44.538168, 44.529667999999994, 44.521268, 44.508066, 44.494766, 44.482465999999995, 44.467366, 44.449466, 44.43126600000001, 44.41446599999999, 44.397466, 44.385166, 44.376765999999996, 44.369865999999995, 44.362866000000004, 44.355765999999996, 44.348766, 44.344468000000006, 44.34102, 44.33746, 44.33446, 44.33336, 44.332316, 44.334016, 44.332716, 44.331016, 44.331815999999996, 44.332215999999995, 44.33301600000001, 44.332816, 44.33388, 44.33558, 44.335808, 44.343208, 44.352308, 44.36150799999999, 44.373808, 44.385707999999994, 44.396138, 44.409637999999994, 44.418138, 44.42823799999999, 44.434538, 44.44377600000001, 44.450275999999995, 44.460076, 44.467076, 44.47907599999999, 44.486506, 44.497175999999996, 44.509608, 44.523608, 44.53631399999999, 44.553616000000005, 44.571916, 44.588316000000006, 44.605515999999994, 44.62751599999999, 44.648616000000004, 44.669316, 44.68831600000001, 44.701516, 44.710116, 44.719216, 44.728916, 44.737538, 44.744538000000006, 44.748937999999995, 44.752986, 44.756404, 44.758804, 44.759603999999996, 44.762904, 44.76530399999999, 44.770604000000006, 44.777699999999996, 44.781499999999994, 44.7834, 44.78629999999999, 44.790749999999996, 44.793350000000004, 44.794650000000004, 44.798922000000005, 44.801872, 44.801671999999996, 44.792272, 44.777752, 44.76705200000001, 44.758621999999995, 44.749722, 44.737821999999994, 44.726722, 44.71142199999999, 44.69781199999999, 44.684112000000006, 44.670012, 44.654812, 44.639412, 44.624782, 44.609182000000004, 44.59225000000001, 44.576049999999995, 44.559344, 44.542244000000004, 44.524544, 44.50574399999999, 44.487644, 44.469144, 44.450343999999994, 44.430244, 44.41144399999999, 44.394144, 44.377044000000005, 44.358343999999995, 44.340444, 44.323022, 44.306322, 44.287848, 44.269408000000006, 44.25149, 44.234089999999995, 44.21459, 44.192190000000004, 44.170390000000005, 44.14789, 44.127394, 44.107594, 44.090494, 44.073294000000004, 44.05364399999999, 44.034844, 44.016844, 43.996544, 43.97619400000001, 43.958794, 43.947894000000005, 43.94301399999999, 43.935314, 43.925703999999996, 43.917404, 43.912704000000005, 43.905004000000005, 43.89700400000001, 43.889776000000005, 43.88407599999999, 43.875876, 43.869776, 43.864398, 43.85709799999999, 43.849698, 43.841898, 43.834298, 43.830098, 43.827298, 43.824798, 43.823998, 43.82238600000001, 43.822086, 43.822886, 43.826186, 43.830586000000004, 43.833586, 43.836907999999994, 43.837708, 43.838408, 43.839079999999996, 43.840779999999995, 43.843854, 43.845594, 43.845994, 43.847594, 43.851094, 43.85959400000001, 43.868393999999995, 43.876394, 43.884794, 43.893094, 43.900093999999996, 43.907394, 43.91379400000001, 43.922294, 43.931194, 43.94069399999999, 43.95019399999999, 43.959194000000004, 43.969094, 43.975294000000005, 43.980694, 43.983504, 43.987104, 43.988404, 43.991904, 43.997803999999995, 44.002704, 44.004204, 44.007304000000005, 44.00920399999999, 44.010282, 44.011282, 44.013782, 44.016481999999996, 44.01888199999999, 44.018934, 44.019234, 44.020334000000005, 44.020534, 44.020646, 44.017646000000006, 44.012646000000004, 44.006946000000006, 43.999345999999996, 43.99484600000001, 43.992124000000004, 43.992424, 43.993624, 43.994252, 43.993452000000005, 43.992552, 43.996052, 44.001012, 44.00541200000001, 44.009111999999995, 44.00731199999999, 44.001112000000006, 43.995811999999994, 43.98831200000001, 43.979611999999996, 43.973712, 43.967211999999996, 43.963012, 43.955811999999995, 43.94891199999999, 43.940638, 43.933938000000005, 43.92583799999999, 43.917786, 43.913886000000005, 43.909786, 43.907086, 43.903786, 43.901296, 43.903496, 43.908595999999996, 43.916123999999996, 43.92672400000001, 43.93542399999999, 43.943624, 43.949324000000004, 43.953624, 43.957623999999996, 43.962724, 43.970524000000005, 43.98027200000001, 43.98643, 43.99103, 43.99713, 44.007929999999995, 44.01913, 44.031679999999994, 44.04138, 44.051880000000004, 44.06048, 44.067280000000004, 44.07268, 44.073679999999996, 44.07487999999999, 44.07798, 44.083980000000004, 44.08638, 44.086208, 44.084407999999996, 44.08370800000001, 44.082608, 44.082207999999994, 44.081808, 44.080808, 44.082208, 44.081408, 44.08130800000001, 44.080408, 44.080008, 44.078782000000004, 44.079556000000004, 44.07875599999999, 44.078556, 44.078407999999996, 44.079508, 44.079808, 44.079408, 44.079108000000005, 44.079698, 44.074498000000006, 44.06749800000001, 44.05697, 44.04597, 44.036570000000005, 44.030170000000005, 44.02786999999999, 44.026669999999996, 44.02507000000001, 44.02487, 44.02246999999999, 44.01867, 44.019412, 44.020011999999994, 44.02211200000001, 44.020312000000004, 44.01761200000001, 44.016062000000005, 44.017162, 44.017062, 44.016862, 44.015962, 44.015862, 44.018662000000006, 44.02086200000001, 44.022262, 44.02146199999999, 44.022362], "overall_sma_200": [45.025, 45.042500000000004, 45.028333333333336, 45.00375, 44.95928, 44.935233333333336, 44.908057142857146, 44.882525, 44.86002222222223, 44.83352, 44.82130909090909, 44.817033333333335, 44.81264615384615, 44.807478571428575, 44.80108, 44.7935125, 44.790070588235295, 44.789788888888886, 44.78874736842105, 44.78781, 44.79148571428571, 44.79323636363636, 44.79418260869566, 44.79400833333333, 44.796048, 44.798123076923076, 44.800414814814815, 44.804632142857145, 44.80843793103448, 44.812823333333334, 44.816603225806446, 44.819521875, 44.82196060606061, 44.82499117647059, 44.82799142857142, 44.82938333333333, 44.82885945945946, 44.82704736842105, 44.82455897435897, 44.8229825, 44.821446341463414, 44.82057142857143, 44.81904651162791, 44.817477272727274, 44.815866666666665, 44.813782608695654, 44.8124255319149, 44.811229166666664, 44.807734693877556, 44.80478, 44.80183921568627, 44.798375, 44.79378301886792, 44.78871296296296, 44.7841909090909, 44.78068571428571, 44.77657192982456, 44.77171724137931, 44.767618644067795, 44.76424166666666, 44.760239344262295, 44.75555806451613, 44.75150158730158, 44.749134375, 44.74709230769231, 44.7449393939394, 44.74285074626865, 44.740235294117646, 44.737913043478265, 44.7368, 44.736070422535214, 44.73529166666666, 44.73446575342466, 44.734878378378376, 44.73648, 44.738368421052634, 44.7391038961039, 44.7395641025641, 44.74257721518987, 44.74492, 44.74671111111111, 44.7486, 44.75060481927711, 44.75250238095238, 44.7546494117647, 44.75645581395349, 44.75845057471265, 44.759206818181816, 44.76097865168539, 44.76163444444444, 44.761506593406594, 44.760917391304346, 44.7587935483871, 44.75598723404255, 44.75381894736842, 44.75252916666667, 44.751113402061854, 44.74987755102041, 44.74821212121213, 44.74628, 44.74507920792079, 44.744098039215686, 44.743281553398056, 44.74233653846154, 44.74169523809523, 44.7416320754717, 44.74119626168224, 44.74081481481481, 44.74007339449541, 44.73961818181818, 44.739306306306304, 44.738955357142856, 44.73803539823009, 44.73678070175439, 44.73602608695652, 44.73562931034483, 44.73498205128205, 44.734261864406776, 44.733873109243696, 44.733174166666664, 44.73252809917356, 44.73170573770492, 44.73051300813008, 44.7296620967742, 44.7282648, 44.7266119047619, 44.725339370078736, 44.72377421875, 44.72273720930233, 44.72180692307692, 44.72072442748092, 44.71943106060606, 44.715751127819544, 44.711752985074625, 44.70870296296296, 44.70474191176471, 44.700984671532844, 44.698151449275365, 44.69420791366906, 44.69217785714285, 44.68968014184397, 44.68933028169014, 44.687621678321676, 44.686874305555556, 44.68530965517241, 44.68431438356164, 44.68159795918367, 44.68091148648649, 44.67920402684564, 44.676909333333334, 44.67375099337748, 44.670798684210524, 44.666413725490195, 44.66195649350649, 44.65807290322581, 44.65372628205128, 44.648288535031845, 44.64285632911392, 44.63768113207547, 44.632695625, 44.62932484472049, 44.62716851851852, 44.6251, 44.622782317073174, 44.620795757575756, 44.61910421686747, 44.618061676646704, 44.6172255952381, 44.61659112426035, 44.615905294117645, 44.61581228070175, 44.61560406976744, 44.615918497109824, 44.61559712643678, 44.61476514285714, 44.614453977272724, 44.61428757062147, 44.6140106741573, 44.61382067039106, 44.61404944444445, 44.61433093922652, 44.61404010989011, 44.613963387978146, 44.614077717391304, 44.614866486486484, 44.61578118279569, 44.61668609625668, 44.61782872340425, 44.61892486772487, 44.62006210526315, 44.62123979057592, 44.622978125, 44.62444922279793, 44.62589536082474, 44.62755743589744, 44.62889642857142, 44.63019644670051, 44.6318191919192, 44.63346834170854, 44.635084, 44.634459, 44.6334605, 44.6327855, 44.6326105, 44.633103500000004, 44.6332285, 44.6340035, 44.6347095, 44.63558449999999, 44.636559500000004, 44.636813499999995, 44.63651349999999, 44.636438500000004, 44.63638699999999, 44.63646, 44.63651, 44.63615999999999, 44.63563499999999, 44.6351895, 44.6344395, 44.633314500000004, 44.632889500000005, 44.6327645, 44.6329395, 44.6328385, 44.632338499999996, 44.6314385, 44.630396, 44.6298335, 44.6290585, 44.628058499999995, 44.62738349999999, 44.62662099999999, 44.625121, 44.621921, 44.6178255, 44.6150255, 44.6132755, 44.6115255, 44.608918, 44.606567999999996, 44.6035945, 44.6009515, 44.598301500000005, 44.5958015, 44.59285150000001, 44.5896765, 44.5870015, 44.5847015, 44.5819515, 44.579127500000006, 44.576144000000006, 44.573419, 44.570869, 44.567869, 44.5646045, 44.56174849999999, 44.5587985, 44.555398999999994, 44.551824, 44.5486485, 44.5455735, 44.542123499999995, 44.53829849999999, 44.5344915, 44.530741500000005, 44.526422999999994, 44.522388, 44.518413, 44.513863, 44.508763, 44.503488, 44.498613, 44.493288, 44.488012999999995, 44.482412999999994, 44.477563, 44.472938000000006, 44.467150000000004, 44.461724999999994, 44.456424999999996, 44.450717, 44.444792, 44.43901700000001, 44.433066999999994, 44.427592, 44.422267000000005, 44.4177895, 44.41303, 44.408955, 44.40473, 44.400143500000006, 44.3966515, 44.393851500000004, 44.3902765, 44.3862515, 44.382406, 44.378531, 44.374655999999995, 44.370481, 44.365905999999995, 44.36175600000001, 44.357806000000004, 44.354006, 44.35013099999999, 44.345728, 44.34205300000001, 44.338278, 44.335052999999995, 44.331953000000006, 44.328603, 44.3252085, 44.3212835, 44.3176585, 44.3138515, 44.3101015, 44.306277, 44.302251999999996, 44.297837, 44.293737, 44.289662, 44.286751, 44.284526, 44.281901, 44.28022599999999, 44.278501000000006, 44.276551, 44.275001, 44.272751, 44.271091999999996, 44.269566999999995, 44.26799200000001, 44.267866999999995, 44.26799199999999, 44.267692, 44.267466999999996, 44.267191999999994, 44.265992, 44.265967, 44.264267, 44.262966999999996, 44.260192, 44.25851699999999, 44.255666999999995, 44.253316999999996, 44.25021699999999, 44.248292, 44.244916999999994, 44.242459499999995, 44.24005950000001, 44.2382095, 44.2361725, 44.235598, 44.235397999999996, 44.234648, 44.234048, 44.234097999999996, 44.233622999999994, 44.23317300000001, 44.232423, 44.23102300000001, 44.229048000000006, 44.226923000000006, 44.225348, 44.22347299999999, 44.221273000000004, 44.218298, 44.21601, 44.213725, 44.211475, 44.2086, 44.205499999999994, 44.20129999999999, 44.197675, 44.19455, 44.19045, 44.186925, 44.18355, 44.180299999999995, 44.176575, 44.1729, 44.1691995, 44.165549500000004, 44.1613745, 44.1567615, 44.1524865, 44.14821150000001, 44.143729, 44.139503999999995, 44.1350565, 44.131781499999995, 44.1287065, 44.126604, 44.124779, 44.122154, 44.119354, 44.115854, 44.1116965, 44.107571500000006, 44.1033385, 44.09993850000001, 44.097162, 44.0938015, 44.0901765, 44.086851499999995, 44.0846515, 44.0820015, 44.079389, 44.07618900000001, 44.073314, 44.070764, 44.06833900000001, 44.065289, 44.061539, 44.0578085, 44.0546335, 44.0520585, 44.0493585, 44.046175999999996, 44.04287600000001, 44.039626, 44.035426, 44.030526, 44.025476, 44.020326999999995, 44.015627, 44.011427000000005, 44.007302, 44.0027145, 43.9982395, 43.993933, 43.989358, 43.9847705, 43.9805955, 43.978295499999994, 43.9779255, 43.9764005, 43.97392550000001, 43.9718505, 43.970525499999994, 43.9687255, 43.9677255, 43.9663935, 43.9652435, 43.9637935, 43.963193499999996, 43.962968499999995, 43.9621685, 43.9615435, 43.961493499999996, 43.9615435, 43.9619935, 43.96309349999999, 43.964043499999995, 43.9659435, 43.96781849999999, 43.96911850000001, 43.97081849999999, 43.9729185, 43.9747185, 43.9764435, 43.9780685, 43.979668499999995, 43.98109350000001, 43.9822685, 43.983618500000006, 43.985462, 43.98759700000001], "overall_ema_10": [45.025, 45.031363636363636, 45.025661157024786, 45.008268219383915, 44.9670194522232, 44.93937955181898, 44.90403781512462, 44.86763093964741, 44.83351622334788, 44.79014963728463, 44.77361333959651, 44.77295636876078, 44.77060066534973, 44.76509145346796, 44.75534755283742, 44.74164799777607, 44.74043927090769, 44.74854122165174, 44.75244281771506, 44.755635032675954, 44.77551957218942, 44.78542510451861, 44.790802358242495, 44.79065647492567, 44.80053711584827, 44.809530367512224, 44.81870666432818, 44.836850907177606, 44.85105983314531, 44.86723077257343, 44.87864335937826, 44.88434456676403, 44.887191009170564, 44.89406537113955, 44.900598940023265, 44.8965082236554, 44.880779455718056, 44.85881955467841, 44.835397817464155, 44.821961850652485, 44.81069605962476, 44.80596950332935, 44.79670232090583, 44.78821098983204, 44.780354446226205, 44.76938091054871, 44.76585710863077, 44.76388308887972, 44.74135889090159, 44.72656636528311, 44.713517935231636, 44.696823765189514, 44.67103762606415, 44.64357623950703, 44.62474419596029, 44.61804525124023, 44.60498247828747, 44.58498566405338, 44.57497008877095, 44.57315734535804, 44.56351055529294, 44.54650863614877, 44.53805252048536, 44.54931569857893, 44.56151284429185, 44.56941959987515, 44.57588876353421, 44.57390898834617, 44.575016445010505, 44.59046800046313, 44.607655636742564, 44.620809157334826, 44.630662037819405, 44.65508712185224, 44.69143491787911, 44.72571947826472, 44.73831593676205, 44.74498576644167, 44.78727926345228, 44.81322848827914, 44.827186944955656, 44.84071659132735, 44.85422266563146, 44.86436399915301, 44.877206908397916, 44.8831692886892, 44.891683963472985, 44.87955960647789, 44.88634876893646, 44.87428535640255, 44.85168801887481, 44.82543565180666, 44.777792806023626, 44.72637593220115, 44.69430758089185, 44.68261529345697, 44.67035796737388, 44.66302015512409, 44.64883467237426, 44.63177382285166, 44.63054221869682, 44.63317090620649, 44.638048923259845, 44.639312755394414, 44.6458013453227, 44.662019282536754, 44.668015776620976, 44.67383108996262, 44.67131634633304, 44.674713374272486, 44.68022003349567, 44.683816391041915, 44.67494068357975, 44.66040601383798, 44.65851401132198, 44.66423873653616, 44.663449875347766, 44.661004443466354, 44.66591272647247, 44.66301950347747, 44.661561411936106, 44.656222973402265, 44.64327334187458, 44.6399509160792, 44.624505294973886, 44.60550433225136, 44.59813990820565, 44.58484174307735, 44.58577960797238, 44.58869240652285, 44.58711196897325, 44.58036433825084, 44.51666173129613, 44.4554505074241, 44.427186778801534, 44.38042554629216, 44.34580271969358, 44.33929313429474, 44.30487620078661, 44.32398961882541, 44.326900597220785, 44.38382776136246, 44.39494998656929, 44.42859544355669, 44.43430536291002, 44.45352256965364, 44.42288210244389, 44.45144899290864, 44.44691281237979, 44.42656502831074, 44.3853713867997, 44.35621295283611, 44.291428779593176, 44.23480536512169, 44.203022571463194, 44.162473013015344, 44.09656882883073, 44.0408290417706, 44.00067830690322, 43.971464069284444, 43.99301605668727, 44.0451949554714, 44.08970496356751, 44.11794042473706, 44.15013307478486, 44.184654333914885, 44.23198990956672, 44.2766462896455, 44.31907423698268, 44.351969830258554, 44.397066224757, 44.43032691116481, 44.47390383640757, 44.48955768433346, 44.48600174172738, 44.499455970504215, 44.51500943041254, 44.52409862488298, 44.5342625112679, 44.55621478194646, 44.575993912501644, 44.57334047386498, 44.578187660434985, 44.588517176719535, 44.61969587186144, 44.64975116788663, 44.674341864634506, 44.70291607106459, 44.725113149052845, 44.74509257649778, 44.7632575625891, 44.79811982393653, 44.81789803776625, 44.83373475817238, 44.854873893050126, 44.8612604579501, 44.8655767383228, 44.88119914953683, 44.89552657689377, 44.90663083564036, 44.90542522916029, 44.89722064204023, 44.89136234348746, 44.89202373558064, 44.88983760183871, 44.88077621968622, 44.88427145247054, 44.877131188384986, 44.87310733595135, 44.85799691123292, 44.83836110919057, 44.81502272570137, 44.802291321028385, 44.78914744447777, 44.777684272754534, 44.76174167770825, 44.74415228176129, 44.73248823053196, 44.72310855225342, 44.70436154275279, 44.692659444070465, 44.70217590878492, 44.718143925369475, 44.73757230257502, 44.75343188392501, 44.752807905029556, 44.73957010411509, 44.734193721548706, 44.746613044903484, 44.753592491284664, 44.74930294741472, 44.753975138793855, 44.752797840831334, 44.72956186977109, 44.64964152981271, 44.54225216075585, 44.48911540425478, 44.47473078529937, 44.45750700615403, 44.41796027776239, 44.39469477271468, 44.35747754131201, 44.33364526107346, 44.31298248633283, 44.300622034272315, 44.2695998462228, 44.2414907832732, 44.23758336813261, 44.22711366483577, 44.20582027122926, 44.184762040096665, 44.15571439644272, 44.12922086981676, 44.107544348031894, 44.07708173929882, 44.051248695789944, 44.037385296555414, 44.013315242636246, 43.98362156215693, 43.95932673267385, 43.9458127812786, 43.929301366500674, 43.9076102089551, 43.89440835278144, 43.88724319773027, 43.88138079814295, 43.85591156211695, 43.838109459913866, 43.82845319447498, 43.81418897729771, 43.78706370869812, 43.75759757984391, 43.74712529259956, 43.73855705758146, 43.74972850165755, 43.75159604681072, 43.76494222011786, 43.78040727100552, 43.787605949004515, 43.79804123100369, 43.80385191627574, 43.79587884058924, 43.78390086957301, 43.778646166014276, 43.772528681284406, 43.7802507392327, 43.79565969573584, 43.81999429651114, 43.846358969872746, 43.875202793532246, 43.88062046743547, 43.86414401881083, 43.864299651754315, 43.87715426052626, 43.869489849521486, 43.86140078597212, 43.85861882488628, 43.857960856725136, 43.849240700956926, 43.82574239169203, 43.804698320475296, 43.80657135311615, 43.818103834367754, 43.83026677357361, 43.842945542014775, 43.84502817073936, 43.865932139695836, 43.88030811429659, 43.90479754806084, 43.93483435750432, 43.95304629250354, 43.96541969386652, 43.944434294981704, 43.93090078680321, 43.92320973465716, 43.92626251017404, 43.92057841741512, 43.906836886976, 43.888321089344004, 43.87771725491782, 43.87085957220548, 43.90343055907721, 43.94644318469953, 43.97436260566326, 44.01902395008812, 44.04738323189028, 44.0705862806375, 44.096843320521586, 44.10468998951766, 44.1347463550599, 44.160247017776285, 44.17383846908969, 44.17950420198247, 44.18413980162202, 44.194296201327106, 44.1816968919949, 44.173206547995825, 44.154441721087494, 44.152725044526136, 44.13768412733957, 44.127196104186915, 44.11952408524384, 44.117792433381325, 44.09819380913017, 44.078522207470144, 44.04969998793011, 44.02248180830645, 44.00112147952346, 43.98909939233738, 43.96471768463967, 43.94022356015973, 43.91792836740341, 43.91194139151188, 43.91704295669154, 43.91576241911126, 43.905623797454666, 43.88823765246291, 43.85310353383329, 43.83072107313633, 43.80513542347518, 43.806019891934234, 43.82037991158255, 43.828492654931175, 43.846948535852775, 43.86023062024318, 43.8674614165626, 43.864286613551215, 43.892598138360086, 43.9217621132037, 43.9450780926212, 43.95960934850825, 43.959680376052205, 43.93610212586089, 43.917719921158906, 43.904498117311825, 43.87458936870967, 43.875573119853364, 43.87819618897093, 43.887615063703485, 43.89168505212103, 43.89865140628084, 43.88458751422978, 43.88193523891527, 43.86703792274885, 43.86164920952179, 43.874076625972364, 43.8842445121592, 43.89347278267571, 43.90920500400739, 43.91580409418786, 43.96565789524462, 44.03372009610923, 44.11602553318028, 44.19311179987477, 44.23527329080663, 44.25249632884179, 44.240224269052376, 44.21836531104285, 44.20320798176233, 44.18626107598736, 44.19239542580784, 44.212868984751864, 44.209238260251524, 44.20210403111488, 44.20444875273035, 44.24000352496119, 44.26363924769551, 44.274341202659954, 44.26355189308541, 44.25472427616079, 44.25204713504065, 44.247129474124165, 44.226742297010674, 44.181880061190554, 44.145174595519535, 44.12877921451598, 44.13263753914944, 44.133976168394994, 44.117689592323174, 44.08901875735532, 44.07101534692708, 44.04083073839488, 43.99886151323218, 43.965432147189965, 43.934444484064514, 43.9118182142346, 43.89876035710103, 43.89625847399175, 43.89421147872052, 43.89344575531679, 43.88894652707737, 43.883683522154215, 43.87392288176254, 43.85866417598753, 43.85345250762616, 43.87737023351231, 43.889666554691885, 43.894272635656996, 43.90713215644663, 43.919471764365426, 43.921385989026255, 43.93386126374875, 43.93861376124897, 43.94795671374916, 43.949237311249306, 43.960285072840335, 43.98023324141482, 43.9947362884303, 44.005693326897514, 44.022839994734326, 44.03686908660082, 44.05107470721885, 44.0836065786336, 44.10476901888204, 44.14390192453985, 44.174101574623506, 44.18517401560105, 44.19605146730995, 44.209496655071774, 44.20958817233145, 44.21329941372573, 44.2072449748665, 44.19320043398168, 44.17989126416683, 44.16354739795467, 44.15653878014473, 44.14807718375478, 44.154790423072086], "overall_ema_50": [45.025, 45.026372549019605, 45.02533833141099, 45.02159957331645, 45.012179982206, 45.004447433884195, 44.99427302471227, 44.98288192570395, 44.97100420312732, 44.95625894025959, 44.94617819750431, 44.939269248582576, 44.932239081971495, 44.92471205914909, 44.91635080192756, 44.90708214302844, 44.900333823694, 44.89581092864718, 44.89087716673945, 44.886136885690846, 44.88530798821277, 44.883139047498545, 44.8804669279888, 44.87691920532257, 44.87566747178051, 44.874660904259706, 44.874085966837754, 44.87582769362843, 44.877363862505746, 44.879820181623174, 44.88178801763796, 44.882894369887445, 44.88356517891147, 44.88519007385612, 44.88694732586177, 44.88660037190641, 44.88359643575322, 44.878749516704076, 44.87291620232352, 44.8685469394873, 44.86429019676231, 44.86116901257556, 44.85700552188632, 44.85280922691039, 44.848581414090376, 44.84353900569467, 44.83987080939293, 44.83654254235791, 44.82883499167721, 44.822214011611436, 44.81564875625413, 44.80804292267554, 44.79811967080592, 44.78721301704883, 44.77751838892927, 44.77008237367715, 44.761302672748634, 44.75085943068006, 44.74219435496711, 44.73524555673311, 44.72680847607691, 44.71673755544644, 44.70823804346815, 44.703993414312535, 44.700558378457146, 44.69681099106667, 44.69321056004445, 44.68818269494467, 44.683940236319394, 44.68300140352255, 44.683079779855, 44.682959004174414, 44.68264688636365, 44.68587642023174, 44.69250871747756, 44.699861316792166, 44.703592245545416, 44.70639254964168, 44.71702813593024, 44.725379973736906, 44.73183566104134, 44.73849308609854, 44.745414925859386, 44.75186924249235, 44.759050840825985, 44.76497041569555, 44.77144216409965, 44.77354247138987, 44.77916433525693, 44.780765733874304, 44.779559234506685, 44.77672553903583, 44.76835983162266, 44.75763983822569, 44.749497099471746, 44.74481093870815, 44.73972815679802, 44.735425091825554, 44.729526068616714, 44.72268190906312, 44.718851245962604, 44.71595511866995, 44.71376080029074, 44.711064298318554, 44.70965001210998, 44.710644129282144, 44.71003063401618, 44.70963727581946, 44.707690715983404, 44.706996962415424, 44.706918650163836, 44.706647330549565, 44.703837631312325, 44.699569488907926, 44.69762558738213, 44.69732654473969, 44.69585883710284, 44.6940604513341, 44.69382278657591, 44.692104245925876, 44.6906491774582, 44.688357052852, 44.6843038350931, 44.68197819450121, 44.67699865746195, 44.67084184736541, 44.66669118668442, 44.661134669559544, 44.658345074674855, 44.65612762076604, 44.65314222387326, 44.649097430780195, 44.63266223741627, 44.61491077712544, 44.60256133488522, 44.585598145281885, 44.57008449252574, 44.55988510066198, 44.54381117514583, 44.53856367808129, 44.530776867176144, 44.53506012728688, 44.53152835758936, 44.53342920631135, 44.53054962959325, 44.530920232354305, 44.521276301673744, 44.52357919180419, 44.51977216467461, 44.51252619743248, 44.500270268121405, 44.48947535564606, 44.470276322091316, 44.45104979965637, 44.43571451339533, 44.41784335600728, 44.39361420479131, 44.36994305950538, 44.348376665014975, 44.328440325210465, 44.31908972422182, 44.31755679386018, 44.316476135277426, 44.313673149580275, 44.312940869204574, 44.31400201158871, 44.31913918760484, 44.325353337110535, 44.33259438271404, 44.33915930888212, 44.34938835559262, 44.35843194949096, 44.37065030441288, 44.378075782671196, 44.38168065393899, 44.388673569470804, 44.396372645177834, 44.402985482621844, 44.40992722840138, 44.419537925326814, 44.429163889039486, 44.43434961888107, 44.44084571225829, 44.448459605895216, 44.46067687625227, 44.47339543012473, 44.48561521717867, 44.49917932630892, 44.51195660763014, 44.52462497595837, 44.537188702391376, 44.55357345916035, 44.56742940193837, 44.58066746460745, 44.595151093446376, 44.60671379566416, 44.61762698014792, 44.63072003974996, 44.64363297936761, 44.655906195863, 44.665478501907586, 44.673118560656306, 44.68064332298351, 44.68904946718023, 44.69653772336924, 44.70216369500182, 44.709921981472334, 44.7152191586695, 44.7207007602903, 44.72341837753382, 44.72446079410113, 44.72389370413637, 44.72472140201338, 44.72492840585599, 44.72497435072439, 44.72360280755873, 44.7213046582427, 44.71968486772338, 44.71816389251855, 44.714314328106056, 44.71140004072935, 44.71271768619095, 44.715748365163854, 44.720032743000566, 44.724141262882895, 44.72515533100514, 44.72338453371082, 44.722859650035886, 44.72598280101487, 44.72829720097508, 44.728363977407426, 44.73019284103851, 44.73087155315465, 44.72671972754074, 44.70959346371561, 44.684079994550295, 44.66705724966597, 44.65697657320849, 44.64611474680816, 44.63018867830588, 44.616847945823295, 44.60010881069297, 44.58545356321482, 44.57112205093189, 44.55833295089535, 44.541535580272004, 44.52480869477114, 44.51285541262325, 44.49980225918705, 44.484515896081675, 44.469044684470624, 44.45163116743256, 44.43431229812148, 44.41767260015594, 44.3989403413263, 44.38074660245076, 44.36483497098211, 44.346802227022025, 44.32731978674665, 44.308601363736976, 44.29198954555121, 44.27485270062763, 44.25662318295596, 44.240088940487105, 44.22498741340918, 44.21047810307941, 44.19207896178218, 44.175056257398566, 44.15975993357902, 44.14369091657592, 44.12491872376902, 44.10531406793494, 44.08941939860416, 44.074148049639284, 44.06339714573186, 44.051499218448264, 44.042616896156176, 44.035063292385345, 44.026629437782, 44.019506714731726, 44.012075078859894, 44.002189781649705, 43.9915156725654, 43.982240548151076, 43.972936997243195, 43.96674338950817, 43.96275345266471, 43.961449395697464, 43.96158863508188, 43.96329104154926, 43.96100511835125, 43.95429903527866, 43.950797112326555, 43.950177617725515, 43.945660848402945, 43.94092905042636, 43.93721026413514, 43.93398633220827, 43.92912412310206, 43.92092317709806, 43.91265167995696, 43.90882220231159, 43.907299763005255, 43.90642526249525, 43.906173291417, 43.90414296626339, 43.906333438174634, 43.9078497739325, 43.912051743582204, 43.91824579285349, 43.92282438921218, 43.92667833473327, 43.923671341214316, 43.92156658273532, 43.920273775569235, 43.921047352997896, 43.92002588817445, 43.917083696481335, 43.91268825740364, 43.90944558064271, 43.906722224539074, 43.912340960831656, 43.921268766289245, 43.9282778342779, 43.93971791920818, 43.94894466747453, 43.95780958247553, 43.96789548120198, 43.97464467801759, 43.98622723966396, 43.99755166163792, 44.00686336118153, 44.01463342544892, 44.02209878131367, 44.03064392714451, 44.03434416529571, 44.038291452931176, 44.039534925365245, 44.04367081064505, 44.04470332787465, 44.04608751109525, 44.0476134910523, 44.05006002081495, 44.04848903960652, 44.04619535177882, 44.04124651445416, 44.035707435455954, 44.030581653673366, 44.02683335352932, 44.020094790645814, 44.01264009297343, 44.00499146187643, 44.00028591435186, 43.99792176084787, 43.99447384865776, 43.98920036439667, 43.98217289912622, 43.970911216807544, 43.961463718109215, 43.95081808210493, 43.94529580437533, 43.942931263027276, 43.93987513506542, 43.939487874866785, 43.93872364447985, 43.93720507018652, 43.93378526351254, 43.93716623357087, 43.94170873421515, 43.94595545052044, 43.94905523677454, 43.94948444317554, 43.94479877873729, 43.940492944277004, 43.936748122932805, 43.929032510268776, 43.927109666728825, 43.92565438568064, 43.92582480192846, 43.925204221460675, 43.92539229120732, 43.92131024057174, 43.91929807427481, 43.9146197184209, 43.9115914941691, 43.912313396358556, 43.913006988658225, 43.91386945969124, 43.916462814213155, 43.91760152738127, 43.92828382042514, 43.944429552957494, 43.96568329597877, 43.98820551966588, 44.0053347149731, 44.018066686934944, 44.02461309136887, 44.02835375445244, 44.03253596016019, 44.0355737656441, 44.0428061669914, 44.053088278089774, 44.058571090713706, 44.062940851862194, 44.06890395571074, 44.08188811431032, 44.09318661963148, 44.102179301214555, 44.106603642343394, 44.110854479898556, 44.115919010098615, 44.1201966959771, 44.12077721770349, 44.11525654249944, 44.10995236436221, 44.107797369681336, 44.10945237479188, 44.11065032087848, 44.10805226907932, 44.10224629774288, 44.09784448214512, 44.090281953433546, 44.07929050427929, 44.06892617077815, 44.05818396800254, 44.04845126337499, 44.04027670402696, 44.034187421516094, 44.028336934397814, 44.02291195657829, 44.01686442886934, 44.01071288263917, 44.00362610292783, 43.99524860869537, 43.988768271099474, 43.98862049576224, 43.98690988808529, 43.9840898924741, 43.98334126923983, 43.98301416064219, 43.98093517395034, 43.98129065732484, 43.980455729586616, 43.98083001470087, 43.9798170729479, 43.981000717146024, 43.98449088510108, 43.987452026861824, 43.99010096698489, 43.99441073298548, 43.998551488554675, 44.00311809684665, 44.01201542638208, 44.01938737044553, 44.03117610101629, 44.04211037156467, 44.04967467071899, 44.05733448755354, 44.06567431157105, 44.07133414248984, 44.077556332980436, 44.08157373168709, 44.0834728010327, 44.08490524020788, 44.085105034709535, 44.0866695431523, 44.087584463028676, 44.09140468016481], "overall_ema_200": [45.025, 45.02534825870647, 45.02509603722681, 45.02414980800068, 45.021734387025546, 45.01967732844818, 45.01694422070243, 45.01382835780987, 45.01050668260778, 45.006372287755966, 45.00331584708178, 45.00099429636455, 44.998596343166895, 44.99602623029957, 44.99319512353042, 44.990078754142054, 44.987540657085916, 44.985525327164666, 44.983380796546115, 44.98125760454069, 44.98010081245571, 44.97860727203327, 44.97697933897822, 44.97511884804311, 44.97382413313721, 44.97259205221047, 44.971471733283, 44.97094465135979, 44.97038798816218, 44.97008562012076, 44.96968675822902, 44.96909286013719, 44.96840536899155, 44.96797347477273, 44.96759562925261, 44.966705125478946, 44.96514587049906, 44.96310461805628, 44.96078516912039, 44.95880223211422, 44.95682410045139, 44.95511142283496, 44.95312026439879, 44.9510991672406, 44.949048429258106, 44.94676934040977, 44.9448114365251, 44.9429227655149, 44.93990860864411, 44.937123448359095, 44.93431425981821, 44.93120367016828, 44.92746035006711, 44.92340601822565, 44.91959103296968, 44.91629062468142, 44.9126081309035, 44.90845282611839, 44.90468613133115, 44.90130616982536, 44.897513073608195, 44.89325921217926, 44.8893461851924, 44.886467118673075, 44.883779883661404, 44.881005954470744, 44.878259626565566, 44.875142615355955, 44.872205872914606, 44.87009437169158, 44.86825263664988, 44.866379476086195, 44.864475202692304, 44.86348539968044, 44.86340096784283, 44.86356613234191, 44.862883882268854, 44.862009415778616, 44.8631595708455, 44.86382464974256, 44.8640851009889, 44.864458383566124, 44.864961285222186, 44.865409431637886, 44.86610187510418, 44.86653867236682, 44.86717012836318, 44.86675052509588, 44.86724952484617, 44.866779380320345, 44.86561739643656, 44.86404209895958, 44.86105063528834, 44.857408340409854, 44.85434955095304, 44.852117217112706, 44.84975983186781, 44.8475731668741, 44.844960498546996, 44.84207531945698, 44.83991536602955, 44.83797590965115, 44.83620500507751, 44.834302467713556, 44.83271736853233, 44.831745056407634, 44.830384409080196, 44.82908705177592, 44.827404593549296, 44.826037383663234, 44.824833031586984, 44.82359091186971, 44.821714385383444, 44.819458520852265, 44.81777236641593, 44.81650099958593, 44.814942780684575, 44.813301558986225, 44.81205477730477, 44.81044229195846, 44.80889560248624, 44.80713743728737, 44.8049271145283, 44.80313679498075, 44.800667772145125, 44.79787505799443, 44.79555789323827, 44.79286577489759, 44.79084720997324, 44.78896614320735, 44.78688687810081, 44.78452979473662, 44.779012085336255, 44.77305176607918, 44.76834478333212, 44.76239110389598, 44.75669567002637, 44.75225093699128, 44.746258390354555, 44.742912535724166, 44.73890345576672, 44.73791934177899, 44.735004721462786, 44.73346238592584, 44.73074136716041, 44.72884344310907, 44.72442709044132, 44.72299000496429, 44.72003985566116, 44.716208613316276, 44.71107220920368, 44.70623566980862, 44.69920745418864, 44.69205116111214, 44.68576209483242, 44.67873958642613, 44.66999590894926, 44.661239730750765, 44.652869186166186, 44.64478093555757, 44.63926072724357, 44.63568599363916, 44.632246332010915, 44.628393134677474, 44.62507579005382, 44.622239215028415, 44.620475640749525, 44.61905399258286, 44.61796887822881, 44.61679505854494, 44.61662794353454, 44.616263486384945, 44.61679817806271, 44.61623302206208, 44.6147779671162, 44.614232912717036, 44.61394203796364, 44.61345505251126, 44.61312216641662, 44.61353886127815, 44.61405091240971, 44.61352702273399, 44.613392425492854, 44.613607426234225, 44.61506406875926, 44.61675497354773, 44.61842905341293, 44.6205491623342, 44.62258349902739, 44.624697096051996, 44.62688916474799, 44.630153949178364, 44.63290764122634, 44.6356150278808, 44.63874323655861, 44.641243303856534, 44.64366874361916, 44.64673174119509, 44.64984883829762, 44.65290108866282, 44.65535978429802, 44.65739899042441, 44.65946467211174, 44.661808307215104, 44.66397936883486, 44.66573081790118, 44.66806185453898, 44.669822433100784, 44.6716649959555, 44.67284245868232, 44.673610195411854, 44.673972283019694, 44.67467902647223, 44.67522948392027, 44.67573565820962, 44.67587759195878, 44.67576935721292, 44.67581145316105, 44.67586208546791, 44.67530624382147, 44.6749549379128, 44.67565190370471, 44.676789695707654, 44.6782644251036, 44.67972249052546, 44.6804217692267, 44.680417572517975, 44.68071192503023, 44.68192374667172, 44.6829493810332, 44.68341754639605, 44.68432881459112, 44.684957383600164, 44.68436079271857, 44.68043680473133, 44.674253353937985, 44.670031927530644, 44.66744454516716, 44.664584400439125, 44.66035968003675, 44.65667450909111, 44.652030981637466, 44.64779584749182, 44.6435391723924, 44.639573608488, 44.63450322432394, 44.62933403801227, 44.62526106250966, 44.620830604176234, 44.615747712592395, 44.61051639206909, 44.60469035831716, 44.598773041318985, 44.59291460309691, 44.586417940379526, 44.579936169828486, 44.57391690445706, 44.56726101486047, 44.560124089339475, 44.553058178002765, 44.54641083294801, 44.539531123167436, 44.53227210701652, 44.52533407610093, 44.51866408529396, 44.51206046255472, 44.504391204220845, 44.49696442606939, 44.489880202924425, 44.48251821085553, 44.47438370129478, 44.46593212217742, 44.45831090703138, 44.45076552487187, 44.444290246017424, 44.437481387848095, 44.43138704568045, 44.42560209995229, 44.41957620841048, 44.41385903220739, 44.40804948959837, 44.401601235970524, 44.394918636607635, 44.38855128698965, 44.38214779159672, 44.3765045299888, 44.371414932675485, 44.367017769166274, 44.36301759235865, 44.359455228255584, 44.35493328568588, 44.34931205896264, 44.34449303350033, 44.340418475953065, 44.335389436391345, 44.330310934536705, 44.32549291528759, 44.32081139374244, 44.31572869330719, 44.30980104461757, 44.30383287501939, 44.298968866312734, 44.29470051938425, 44.290623897300826, 44.28673709235256, 44.282435230737114, 44.27922691998351, 44.275901278988655, 44.27330524636191, 44.27128230858716, 44.268931240840026, 44.266465258344105, 44.26232132542526, 44.258417630644914, 44.25473785322556, 44.251606133292974, 44.248057813558724, 44.24404728805067, 44.23967865831883, 44.23560225375845, 44.23166591292503, 44.229858291900904, 44.22896417954368, 44.22768095387658, 44.22760452647482, 44.227081098350695, 44.226562878466616, 44.22644782494954, 44.225587647586856, 44.22602956154122, 44.226516829585584, 44.22660123924145, 44.22638630153755, 44.22617350251728, 44.22631107960666, 44.225303009162815, 44.22440447175821, 44.222868108855145, 44.22209330180186, 44.22057993561478, 44.219181130285286, 44.21784599466056, 44.21677290018633, 44.214715458393435, 44.212479483683055, 44.20956924006432, 44.20648894911841, 44.203489059077434, 44.20081752615129, 44.197376555741826, 44.193721067625, 44.18997856943968, 44.18694395680844, 44.18448680300936, 44.18175559103911, 44.17855404286957, 44.17488683846291, 44.17011184504537, 44.16573262270661, 44.16099896476923, 44.157506437756595, 44.15479493091325, 44.151911399262374, 44.14970332563788, 44.14741772040765, 44.1449558525429, 44.142020968438, 44.140806829448564, 44.13993312965306, 44.139038272641585, 44.13790356346107, 44.13613337875002, 44.13308727547888, 44.1301212329368, 44.1272842057434, 44.1234306315569, 44.12100843621803, 44.11870984481287, 44.11683213491424, 44.11477410372106, 44.11293555542533, 44.110033709102694, 44.10764531398725, 44.104584166584395, 44.101925617663156, 44.100214914999846, 44.09852123425358, 44.096894157295836, 44.0957310313526, 44.09423619521974, 44.095189068899145, 44.09762499856185, 44.101493406536356, 44.105856656222564, 44.109032211882045, 44.111230896340935, 44.111964917272864, 44.112044868344775, 44.112273277614975, 44.11225065793722, 44.11332279069406, 44.11523002660756, 44.11600286216371, 44.116540147117306, 44.11751984714599, 44.12033059493558, 44.122814867622786, 44.124801784362866, 44.125699279045826, 44.126587843433434, 44.127716322603256, 44.12868431939328, 44.12874716198638, 44.12726709072284, 44.125801746536546, 44.12509725154613, 44.125345040087964, 44.1254908605846, 44.12468398634993, 44.12304533971958, 44.12172150549352, 44.11956507260304, 44.1164848231244, 44.113484974138096, 44.110315969420306, 44.10732775081911, 44.10466777319902, 44.102482024211966, 44.100318023971056, 44.09822530731463, 44.095941473411, 44.09359379705865, 44.09097097320733, 44.087976237155516, 44.08540930942263, 44.08441021181644, 44.083023045529714, 44.08135117442992, 44.08019345130127, 44.0791467502933, 44.077662703026704, 44.076790437324945, 44.075628343421215, 44.07477632010359, 44.07358451592346, 44.07295183417298, 44.07292246268867, 44.07279388097038, 44.072616827428384, 44.072889296807205, 44.07315905504793, 44.0735753828584, 44.07513184671056, 44.076374315897525, 44.07879845205775, 44.0810989649726, 44.08263031855496, 44.08424593727581, 44.08609423640739, 44.08732712957747, 44.088746760128934, 44.089654752565465, 44.090056197813574, 44.090354146094036, 44.0903506222523, 44.090695392180145, 44.0908874778301, 44.09182392083677], "overall_macd": [0.0, 0.002792022792021953, 0.00016136232660102223, -0.007485580913559886, -0.02524560104857443, -0.03619210570080611, -0.04994002694458288, -0.06342868288263048, -0.07517245966734976, -0.09029738495831197, -0.09280611691038843, -0.08806616482827678, -0.08414664493685109, -0.08168836986593675, -0.0811288851822809, -0.08227881729413866, -0.07785464652942409, -0.06951257944562883, -0.06338118695039441, -0.05785509668261568, -0.04528787386104227, -0.03771768078020443, -0.032553367901712704, -0.030130577265836678, -0.023501546684840946, -0.01764117746400018, -0.012050960240102881, -0.002867160873918806, 0.004081595448575115, 0.011473565838578281, 0.016336521946556104, 0.018364917507533107, 0.018947108701951265, 0.021181621931745553, 0.023089783329083957, 0.02018147920074398, 0.012240426345769606, 0.0018907077118655025, -0.00863275512338646, -0.014266433924525757, -0.01863736251317505, -0.01987911724772573, -0.022994690133792517, -0.025572478689724676, -0.027699549738514406, -0.031044696004791206, -0.030918588993976925, -0.030068578213494845, -0.03823374266509916, -0.042599797518469984, -0.04594984280223713, -0.05069133306385254, -0.059149294572925726, -0.06789385934985859, -0.07237585329932017, -0.07124150835032594, -0.07286740323814911, -0.07739518523586497, -0.07727655078694085, -0.07350295911571436, -0.07329056724662308, -0.0762855244175995, -0.07536948773483232, -0.06581567565876156, -0.056272196959177734, -0.049063235619513534, -0.04285606379362861, -0.04069538998368216, -0.0373422080529906, -0.027907752602416735, -0.018203746165625034, -0.010792302419808664, -0.005261486921860126, 0.006311220228063519, 0.022485720471131287, 0.03689610418896194, 0.04098519565804537, 0.04212639044826716, 0.0587022394668395, 0.06722289337635345, 0.06994166332395935, 0.07220005387181061, 0.07421560140791428, 0.07455011185462723, 0.07595692075897631, 0.07419921353863401, 0.07357195900944191, 0.06386602501637384, 0.06286489695894204, 0.05363421375771793, 0.040206935309370806, 0.025822521307865998, 0.0027792052518904597, -0.02076275696007457, -0.03458323724625956, -0.038635371518950024, -0.04255045823950354, -0.043952301587630416, -0.04813947456309364, -0.05326458758303687, -0.05108894009060094, -0.04720672122796543, -0.042430547233280436, -0.039401572767538084, -0.03418626145942483, -0.02492427953472287, -0.020574586807001083, -0.016533379264686232, -0.016369659631649824, -0.013661678043014547, -0.01018777021096895, -0.007748808003974261, -0.010934819858846367, -0.016497252852168742, -0.016279817130666174, -0.012733053335978184, -0.012210283373349284, -0.012451300828580258, -0.009466897970668242, -0.010052144757537462, -0.00999725668734186, -0.011659127781200596, -0.01659353815067277, -0.017079545840147148, -0.022849727980442935, -0.029902152985165742, -0.031497048325221044, -0.03557855267055743, -0.03318567370841663, -0.029991416131714743, -0.02888604149318752, -0.030083983967351458, -0.05620677098879412, -0.08002141300287491, -0.08819503380589566, -0.10396416652842788, -0.11353868172097492, -0.1101735448294221, -0.11904503535792088, -0.10389825403002106, -0.09643113755910093, -0.06555027835756277, -0.05616441683661577, -0.037401540524342636, -0.03184770249593072, -0.020751701732983463, -0.03216364755422774, -0.01720532992067092, -0.017534792402415178, -0.024892236883530927, -0.04114217501678752, -0.05141044933751715, -0.07682621469606943, -0.09745080334226941, -0.10611735224350838, -0.11807983526022525, -0.14046548622477673, -0.1572010761687963, -0.16612837796347435, -0.16963406024746774, -0.15050450579478536, -0.1186451169125462, -0.09153425534483262, -0.0728401700100747, -0.053375115459935785, -0.03392670958208299, -0.00992665700447759, 0.011590497089137841, 0.030901196198499292, 0.04488079013092516, 0.06329920942122413, 0.0754127947977139, 0.09122357770182532, 0.09379642951898148, 0.08756380425300847, 0.08886230235797399, 0.09086127036205482, 0.08979651571725356, 0.08913556531786071, 0.09358484275060874, 0.09680197073637942, 0.0899549687795087, 0.08664458298675015, 0.0858555960210694, 0.09423054246082074, 0.10171255984283789, 0.10641542178210273, 0.11259669057461963, 0.11563789329724727, 0.1175005120309649, 0.11841851232625089, 0.12656317338579726, 0.127664965687309, 0.1269217549185555, 0.1284828091035095, 0.12345534091105748, 0.11771068245929683, 0.11717329270410914, 0.11609501534372413, 0.1136559659548908, 0.10593470542569605, 0.0955111001059521, 0.08663094095109614, 0.08107946650269326, 0.07460945698894506, 0.06549922780308748, 0.06240147869390711, 0.05487587493379209, 0.049152101333312714, 0.038922340235124864, 0.027273127520196283, 0.014644563398583443, 0.00737552240987327, 0.00039977209210206865, -0.005381226271865103, -0.012728946058203405, -0.02033494935452751, -0.024865750235072426, -0.02806035775989102, -0.035101598894605957, -0.038622780992795924, -0.032565327867530414, -0.023858601597112283, -0.013973176723169445, -0.00608490165985387, -0.005802237132634502, -0.011098699544270119, -0.012728706282224778, -0.006481803227551097, -0.0029096506550558843, -0.0044652615950653285, -0.0020434153333042104, -0.002316402845217169, -0.012275963968860992, -0.046662788621631535, -0.0914996137641566, -0.1103489825936137, -0.11109593557858943, -0.11280826699896807, -0.12403236407192253, -0.12742409409692357, -0.1366065139843542, -0.13934024450602323, -0.1404046744645342, -0.13764427429568116, -0.1430867610660016, -0.1469167804892919, -0.13986717427688689, -0.13594093380532257, -0.1368996806289644, -0.1376861668226539, -0.14191847176845584, -0.14481365687677084, -0.14543166621375292, -0.14984256622177838, -0.15198965236798045, -0.1487488833672188, -0.1500987209493374, -0.15383322365954655, -0.1550060309264154, -0.15136642373177978, -0.14918306853676455, -0.1493621142553465, -0.14580595788950035, -0.1397627475414538, -0.13343530071558973, -0.1360273546187898, -0.13517580306582033, -0.13081432189962783, -0.12869846831472387, -0.1323547258386384, -0.13690188229369227, -0.13292142786622918, -0.1282880641083466, -0.11521875559026284, -0.10685711779870388, -0.09390304696146501, -0.08068942397545698, -0.0718104951519365, -0.062041414220097124, -0.05487713241630132, -0.05422275627466888, -0.055485307659147054, -0.05384787290158499, -0.05274905224650439, -0.045702978488286305, -0.035673114677848616, -0.022263128904114637, -0.008671110091029277, 0.005267606757875853, 0.008151016177862402, 0.0011434193852295493, 0.0016230125603939882, 0.0075643119134696235, 0.004155765117012322, 0.0006401713007875287, -0.000438315835012304, -0.0005683178264774824, -0.004253438271909715, -0.014271655848560272, -0.022755767558500395, -0.02076747026504222, -0.014585556770001062, -0.0083793788833475, -0.0022249161073801815, -0.0010152952304025575, 0.008367915373845847, 0.01442749159799206, 0.02459465255311244, 0.03666756039483232, 0.04291650459681762, 0.04621449216705997, 0.034622721834153936, 0.02674173115356382, 0.02174617741631124, 0.021684747252749048, 0.017799754990669214, 0.010564507435020687, 0.0015845897497044348, -0.0034747143028965866, -0.006601237827830175, 0.007776571237563701, 0.02613210174478553, 0.037024530469878414, 0.054709202200704965, 0.06435150395903833, 0.07117266341118977, 0.07889667536474576, 0.07806623828716397, 0.08689633757638404, 0.09322309528073447, 0.09392670208295328, 0.09101440881309486, 0.0876954963217429, 0.08688785267383992, 0.07609111930100454, 0.06756272569776911, 0.05492580506050615, 0.05038205464600054, 0.040265075778279424, 0.03267752736877583, 0.026759333858549894, 0.023811924882060964, 0.013254132380467354, 0.00323587178939988, -0.010234114392076776, -0.02226633588021798, -0.031040682221302518, -0.03516826773387294, -0.04438311942909223, -0.05309124404011811, -0.06029799415940573, -0.059880513550197634, -0.054483564200523915, -0.05202745215505189, -0.05349884639686309, -0.05803057867865391, -0.07009355321648059, -0.07595379192029128, -0.08287045994271125, -0.07777245956206258, -0.06690909790130206, -0.05923086186621873, -0.04735496911091275, -0.038308557760046824, -0.03237979037393046, -0.031354348229548634, -0.01663237107108273, -0.0022760371597954077, 0.008758424305284507, 0.01530954454937472, 0.015082535685920107, 0.004362428619849368, -0.003687369550092967, -0.009154449374975115, -0.021709518190775157, -0.02013061748302647, -0.01786645747002069, -0.01269805338610297, -0.010099468381483234, -0.006353004706845411, -0.01201656730128775, -0.01243199021942587, -0.018199834497522716, -0.019527919507453362, -0.01295900697098773, -0.007664742083775877, -0.0030306058663427393, 0.0042244080460847044, 0.0071082576008763, 0.028790951609884985, 0.057416527239624315, 0.09086828561346749, 0.1203171756714525, 0.13284474280325043, 0.13356754049565467, 0.12104474620342387, 0.1046688276416603, 0.09184246606032076, 0.0787523825870764, 0.07637408490760578, 0.08042101310850569, 0.07373275442706984, 0.06582562578005735, 0.06247017597649318, 0.07388718623322887, 0.07959695567957681, 0.07937416016683585, 0.06971955786863049, 0.06136088589289557, 0.056107101457286035, 0.05015491021620022, 0.03774045941231208, 0.015219274772100277, -0.0025989670374428897, -0.010546604158456319, -0.00907484857908969, -0.008616067443362851, -0.015784645557040733, -0.0279539344431754, -0.034776551838945124, -0.04650622014801087, -0.06274449337991683, -0.0743528898621193, -0.0841959026061545, -0.08975158606537548, -0.090688357025563, -0.08679906524763936, -0.08276273618803742, -0.0782583446320757, -0.07553657524056945, -0.07323733625588602, -0.07299448706554301, -0.07516325779030097, -0.07281499259985225, -0.05778071083980052, -0.04853412871053564, -0.04312972244161273, -0.03441539020879958, -0.026398002958487155, -0.02340548584831481, -0.016007867191085268, -0.012422748673984074, -0.007079162956316054, -0.005603941519886746, 3.185719705811607e-06, 0.009182522608618626, 0.015471945839436785, 0.01982437776283774, 0.02659822752890051, 0.031602261077480875, 0.03635924165168802, 0.04884565957563325, 0.05567865755507029, 0.0699702809571292, 0.07957231888230609, 0.08020557003300866, 0.08058540418203108, 0.08195894484943267, 0.07731475084411699, 0.07439049912093054, 0.06726305974668634, 0.056923749014771374, 0.04737672494827905, 0.03696379469734978, 0.031176298977136696, 0.025090069578368457, 0.02601863549581651], "overall_signal": [0.0, 0.0005584045584043906, 0.00047899611204371695, -0.0011139192930770037, -0.005940255644176489, -0.011990625655502414, -0.01958050591331851, -0.028350141307180905, -0.03771460497921468, -0.04823116097503414, -0.057146152162105, -0.06333015469533936, -0.06749345274364171, -0.07033243616810073, -0.07249172597093677, -0.07444914423557715, -0.07513024469434654, -0.074006711644603, -0.07188160670576128, -0.06907630470113216, -0.06431861853311419, -0.058998430982532234, -0.053709418366368326, -0.048993650146262, -0.043895229453977794, -0.038644419055982274, -0.0333257272928064, -0.027234014009028883, -0.020970892117508085, -0.014482000526290813, -0.00831829603172143, -0.0029816533238705228, 0.0014040990812938347, 0.005359603651384179, 0.008905639586924134, 0.011160807509688103, 0.011376731276904403, 0.009479526563896622, 0.005857070226440006, 0.0018323693962468543, -0.0022615769856375264, -0.005785085038055168, -0.009227006057202638, -0.012496100583707046, -0.01553679041466852, -0.018638371532693057, -0.021094415024949832, -0.022889247662658836, -0.0259581466631469, -0.029286476834211518, -0.032619150027816644, -0.03623358663502382, -0.04081672822260421, -0.046232154448055084, -0.0514608942183081, -0.05541701704471167, -0.058907094283399165, -0.06260471247389232, -0.06553908013650203, -0.0671318559323445, -0.06836359819520021, -0.06994798343968008, -0.07103228429871053, -0.06998896257072074, -0.06724560944841214, -0.06360913468263242, -0.05945852050483166, -0.055705894400601766, -0.05203315713107953, -0.04720807622534698, -0.04140721021340259, -0.0352842286546838, -0.029279680308119067, -0.02216150020088255, -0.013232056066479786, -0.00320642401539144, 0.005631899919295922, 0.01293079802509017, 0.022085086313440038, 0.031112647726022725, 0.03887845084561005, 0.04554277145085016, 0.05127733744226298, 0.05593189232473583, 0.05993689801158393, 0.06278936111699394, 0.06494588069548354, 0.06472990955966161, 0.0643569070395177, 0.062212368383157746, 0.05781128176840036, 0.05141352967629349, 0.04168666479141289, 0.029196780441115403, 0.016440776903640413, 0.005425547219122326, -0.0041696538726028465, -0.01212618341560836, -0.01932884164510542, -0.026115990832691713, -0.03111058068427356, -0.03432980879301194, -0.03594995648106564, -0.03664027973836013, -0.03614947608257307, -0.03390443677300303, -0.031238466779802646, -0.028297449276779366, -0.025911891347753457, -0.02346184868680568, -0.020807032991638334, -0.01819538799410552, -0.016743274367053692, -0.016694070064076704, -0.0166112194773946, -0.015835586249111317, -0.015110525673958913, -0.014578680704883181, -0.013556324158040195, -0.012855488277939649, -0.012283841959820092, -0.012158899124096192, -0.01304582692941151, -0.013852570711558636, -0.015652002165335497, -0.018502032329301546, -0.021101035528485447, -0.023996538956899842, -0.0258343659072032, -0.026665775952105508, -0.02710982906032191, -0.027704660041727818, -0.03340508223114108, -0.04272834838548785, -0.05182168546956941, -0.06225018168134111, -0.07250788168926788, -0.08004101431729872, -0.08784181852542315, -0.09105310562634274, -0.09212871201289438, -0.08681302528182808, -0.08068330359278562, -0.07202695097909702, -0.06399110128246377, -0.05534322137256771, -0.050707306608899716, -0.04400691127125396, -0.0387124874974862, -0.03594843737469515, -0.036987184903113625, -0.039871837789994334, -0.04726271317120936, -0.05730033120542137, -0.06706373541303878, -0.07726695538247608, -0.08990666155093621, -0.10336554447450824, -0.11591811117230147, -0.12666130098733475, -0.13142994194882487, -0.12887297694156916, -0.12140523262222186, -0.11169222009979243, -0.10002879917182111, -0.0868083812538735, -0.07143203640399431, -0.05482752970536789, -0.037681784524594454, -0.021169269593490532, -0.004275573790547597, 0.011662099927104704, 0.027574395482048826, 0.040818802289435366, 0.05016780268214999, 0.05790670261731479, 0.06449761616626279, 0.06955739607646094, 0.0734730299247409, 0.07749539248991448, 0.08135670813920748, 0.08307636026726772, 0.0837900048111642, 0.08420312305314524, 0.08620860693468035, 0.08930939751631187, 0.09273060236947003, 0.09670382001049996, 0.10049063466784944, 0.10389261014047253, 0.1067977905776282, 0.11075086713926202, 0.11413368684887143, 0.11669130046280825, 0.11904960219094851, 0.11993074993497031, 0.11948673643983562, 0.11902404769269033, 0.1184382412228971, 0.11748178616929585, 0.1151723700205759, 0.11124011603765113, 0.10631828102034013, 0.10127051811681077, 0.09593830589123764, 0.08985049027360761, 0.08436068795766752, 0.07846372535289244, 0.0726014005489765, 0.06586558848620618, 0.0581470962930042, 0.049446589714120054, 0.0410323762532707, 0.032905855421036974, 0.02524843908245656, 0.01765296205432457, 0.010055379772554154, 0.003071153771028838, -0.0031551485351551337, -0.009544438607045298, -0.015360107084195425, -0.018801151240862422, -0.019812641312112397, -0.018644748394323805, -0.01613277904742982, -0.014066670664470758, -0.01347307644043063, -0.013324202408789461, -0.011955722572541789, -0.010146508189044608, -0.009010258870248753, -0.007616890162859845, -0.00655679269933131, -0.007700626953237248, -0.015493059286916105, -0.030694370182364206, -0.046625292664614106, -0.05951942124740917, -0.07017719039772095, -0.08094822513256128, -0.09024339892543375, -0.09951602193721784, -0.10748086645097893, -0.11406562805369, -0.11878135730208825, -0.12364243805487092, -0.1282973065417551, -0.13061128008878148, -0.1316772108320897, -0.13272170479146464, -0.1337145971977025, -0.1353553721118532, -0.1372470290648367, -0.13888395649461996, -0.14107567844005164, -0.14325847322563742, -0.1443565552539537, -0.14550498839303044, -0.1471706354463337, -0.14873771454235002, -0.14926345638023597, -0.1492473788115417, -0.14927032590030268, -0.1485774522981422, -0.14681451134680454, -0.14413866922056157, -0.14251640630020723, -0.14104828565332986, -0.13900149290258945, -0.13694088798501636, -0.13602365555574078, -0.13619930090333107, -0.13554372629591072, -0.1340925938583979, -0.1303178262047709, -0.1256256845235575, -0.119281157011139, -0.11156281040400261, -0.1036123473535894, -0.09529816072689096, -0.08721395506477303, -0.0806157153067522, -0.07558963377723119, -0.07124128160210194, -0.06754283573098244, -0.06317486428244322, -0.05767451436152431, -0.050592237270042376, -0.04220801183423976, -0.032712888115816637, -0.024540107257080827, -0.019403401928618755, -0.015198119030816207, -0.010645632841959041, -0.007685353250164769, -0.00602024833997431, -0.004903861838981909, -0.004036753036481024, -0.004080090083566762, -0.006118403236565465, -0.009445876100952452, -0.011710194933770407, -0.012285267301016539, -0.011504089617482732, -0.009648254915462222, -0.007921662978450289, -0.0046637473079910625, -0.0008454995267944379, 0.004242530889186937, 0.010727536790316015, 0.017165330351616336, 0.022975162714705066, 0.02530467453859484, 0.02559208586158864, 0.024822904172533165, 0.024195272788576343, 0.022916169228994917, 0.020445836870200074, 0.016673587446100945, 0.01264392709630144, 0.008794894111475118, 0.008591229536692835, 0.012099403978311375, 0.017084429276624784, 0.02460938386144082, 0.03255780788096033, 0.040280778987006216, 0.048003958262554124, 0.054016414267476096, 0.06059239892925769, 0.06711853819955305, 0.0724801709762331, 0.07618701854360546, 0.07848871409923294, 0.08016854181415435, 0.0793530573115244, 0.07699499098877334, 0.07258115380311991, 0.06814133397169604, 0.06256608233301272, 0.056588371340165346, 0.050622563843842255, 0.045260436051486004, 0.03885917531728228, 0.0317345146117058, 0.023340788810949288, 0.014219363872715836, 0.005167354653912166, -0.0028997698236448554, -0.01119643974473433, -0.01957540060381109, -0.027719919314930022, -0.03415203816198355, -0.038218343369691626, -0.04098016512676368, -0.04348390138078357, -0.04639323684035764, -0.05113330011558223, -0.05609739847652404, -0.06145201076976149, -0.06471610052822171, -0.0651547000028378, -0.06396993237551399, -0.06064693972259374, -0.056179263330084356, -0.051419368738853576, -0.04740636463699259, -0.041251565923810615, -0.03345646017100757, -0.025013483275749156, -0.01694887771072438, -0.010542595031395484, -0.007561590301146513, -0.006786746150935804, -0.007260286795743667, -0.010150133074749965, -0.012146229956405265, -0.013290275459128352, -0.013171831044523276, -0.012557358511915268, -0.011316487750901298, -0.011456503660978588, -0.011651600972668045, -0.01296124767763898, -0.014274582043601857, -0.014011467029079032, -0.012742122040018403, -0.010799818805283272, -0.007794973435009676, -0.004814327227832481, 0.0019067285397110119, 0.013008688279693672, 0.02858060774644844, 0.046927921331449254, 0.06411128562580949, 0.07800253659977853, 0.0866109785205076, 0.09022254834473815, 0.09054653188785468, 0.08818770202769902, 0.08582497860368037, 0.08474418550464544, 0.08254189928913033, 0.07919864458731574, 0.07585295086515123, 0.07545979793876677, 0.07628722948692879, 0.0769046156229102, 0.07546760407205427, 0.07264626043622253, 0.06933842864043524, 0.06550172495558823, 0.059949471846933, 0.05100343243196646, 0.040282952538084595, 0.030117041198776416, 0.022278663243203194, 0.016099717105889987, 0.009722844573303843, 0.0021874887700079953, -0.005205319351782629, -0.013465499511028278, -0.02332129828480599, -0.03352761660026865, -0.04366127380144583, -0.05287933625423176, -0.06044114040849802, -0.06571272537632629, -0.06912272753866852, -0.07094985095734996, -0.07186719581399387, -0.0721412239023723, -0.07231187653500645, -0.07288215278606536, -0.07286872074882274, -0.0698511187670183, -0.06558772075572178, -0.06109612109289997, -0.055759974916079896, -0.04988758052456135, -0.04459116158931204, -0.038874502709666685, -0.03358415190253016, -0.028283154113287343, -0.023747311594607225, -0.018997212131744618, -0.013361265183671969, -0.007594622979050219, -0.002110822830672627, 0.003630987241242001, 0.009225242008489776, 0.014652041937129427, 0.02149076546483019, 0.028328343882878214, 0.03665673129772841, 0.04523984881464395, 0.0522329930583169, 0.05790347528305974, 0.06271456919633432, 0.06563460552589086, 0.0673857842448988, 0.06736123934525631, 0.06527374127915933, 0.06169433801298328, 0.056748229349856585, 0.05163384327531261, 0.046325088535923785, 0.04226379792790233], "overall_upper_bb": [null, 45.09199747468306, 45.08861047106676, 45.11371211468805, 45.17978026757354, 45.164959489150796, 45.16233591001747, 45.15871581912951, 45.151528136017774, 45.15543406444716, 45.13726237169023, 45.119735963689, 45.104183465527804, 45.09023539740694, 45.07802243032494, 45.067828122352545, 45.05718774197786, 45.04894161595868, 45.04076216841344, 45.03324643533403, 45.002025949022574, 44.94948874744659, 44.9061086550342, 44.87642576614757, 44.885859792165135, 44.89184994138169, 44.905048240690476, 44.92885414071206, 44.94627956250992, 44.95117230291682, 44.96477461032472, 44.976108170978634, 44.98414705308327, 44.99338641134394, 44.99770101428302, 44.985277427977955, 44.977663712027635, 44.98037643435514, 44.98584642754059, 44.98671711236923, 44.98866433000795, 44.98948486458291, 44.992202358061895, 44.99459990841761, 44.99625491472287, 44.99871115434395, 44.99688368792413, 44.986194408818605, 44.98460563790045, 44.97051117277274, 44.954598867857065, 44.94221009522383, 44.936219392547656, 44.92247562569164, 44.89538811781978, 44.869918345395774, 44.859326171876134, 44.859763801209425, 44.8565391450065, 44.844304360374586, 44.83249143808001, 44.81660475973472, 44.79977909941317, 44.78006664827319, 44.76044227415799, 44.74382297943743, 44.71700197151942, 44.67992299970104, 44.67203485982722, 44.672034859827214, 44.67955629679572, 44.6910821410754, 44.7053821241703, 44.739551887064046, 44.794442882830985, 44.84507331204433, 44.86763628525301, 44.880551613669276, 44.938900714446525, 44.97628682170758, 44.99715340741021, 45.00909227830408, 45.02042193290637, 45.0357950356064, 45.052819340406835, 45.06109615579833, 45.06818569655358, 45.05374250937287, 45.04314910782712, 45.032947698508124, 45.02607325631148, 45.02211860133983, 45.04610109898694, 45.08583557666098, 45.100434657544945, 45.09850032656919, 45.101786794926674, 45.1035506156016, 45.08365285965059, 45.06955573778055, 45.05412078705494, 45.03415130082515, 45.00928996377582, 44.982314038798265, 44.94675321745489, 44.91731802808273, 44.87452704273288, 44.85531033401717, 44.80062970969679, 44.77283729957307, 44.76412173927193, 44.76295370469978, 44.761548974372644, 44.74770542115715, 44.741936402758284, 44.7459076136969, 44.74626196046303, 44.74644711473188, 44.74556923642486, 44.73340387292551, 44.73211765822738, 44.73275803515265, 44.73906537258483, 44.739704913551186, 44.74764504921227, 44.74865398270139, 44.74579232567307, 44.745009487072814, 44.742158883303425, 44.73446565049445, 44.72290697712674, 44.71200714947471, 44.78718766724615, 44.8383316243563, 44.84325493518055, 44.85550727207124, 44.85767096560182, 44.843398282088316, 44.83277211518446, 44.810126331469604, 44.78342861274122, 44.78477312719553, 44.770396391097634, 44.76319632251034, 44.75323779960493, 44.75564496646514, 44.73916492584781, 44.74696276098589, 44.72792028963105, 44.70124355514625, 44.67857228840947, 44.65578393687349, 44.678627542642054, 44.69864611858388, 44.7055798677384, 44.71967450782537, 44.75641691782823, 44.78013228975436, 44.798366577130416, 44.79229796229788, 44.77934729360509, 44.72529748833593, 44.706204504797874, 44.65596913923667, 44.63199835680045, 44.595605956582695, 44.61954667177802, 44.59658720266005, 44.61308491812433, 44.6406828199222, 44.69955765461725, 44.747310603948605, 44.8112209255067, 44.845627215451245, 44.865556398127836, 44.88961536153916, 44.889062461265084, 44.86744382081271, 44.831587229786535, 44.778595751999575, 44.765258702459825, 44.76128935723975, 44.757959415482944, 44.742321178076956, 44.75195151102945, 44.766709572203816, 44.790902603218335, 44.82419267928161, 44.85169971968227, 44.875124541649775, 44.9012507360055, 44.94880299470316, 44.97832377243044, 45.00214439231153, 45.01991096850779, 45.030719424017434, 45.03908983136667, 45.0515271886007, 45.06123047684403, 45.0735085059405, 45.07558355799034, 45.05263821703336, 45.02758927532637, 45.00007398534121, 44.99295237732572, 44.98778820988874, 44.9817991111786, 44.980753916702824, 44.978355295044864, 44.98469757940907, 44.99797474186896, 45.006309193493856, 45.009343069047475, 45.01172601042207, 45.00484460662693, 45.00806559493751, 45.01164382637286, 44.99904620536226, 44.980224789059754, 44.963970035671295, 44.952422568511054, 44.941688816542, 44.93195147313032, 44.91945751931165, 44.90957266615641, 44.899586463741585, 44.87332331225627, 44.85711020071518, 44.84547021934974, 44.84468345148404, 44.843214290992556, 44.84814124664588, 44.84833943193246, 44.85202642212533, 44.93516274397441, 45.0414084573497, 45.0658918761308, 45.065689424123505, 45.065033495658255, 45.07783182546624, 45.07997086072605, 45.07622555285908, 45.056083571207935, 45.02386703047234, 44.983079188274644, 44.955824944751605, 44.93390202392828, 44.896168227908724, 44.83311041616542, 44.76576070078552, 44.70088438207378, 44.610401652929774, 44.50390180041458, 44.41442174194081, 44.415636954157975, 44.42638613290747, 44.42152266565343, 44.3871915218927, 44.3579740297968, 44.3508639245305, 44.32376924329751, 44.313436330254056, 44.29585645669378, 44.27097040219009, 44.232404311168644, 44.214009239476894, 44.20403814928179, 44.159746516852096, 44.11442077882835, 44.08340123381031, 44.06116993148663, 44.05351914671258, 44.03230396961458, 44.00572523300627, 43.989317741376105, 43.97121678847764, 43.943223058104856, 43.93361782671108, 43.9300234731424, 43.92932326706898, 43.92055818560365, 43.91186946256314, 43.90868317705815, 43.90182498389389, 43.890504396626916, 43.883645409172665, 43.897585566479954, 43.92460249102092, 43.955853252488026, 43.993552975377135, 44.00014722343234, 43.9873170721029, 43.9867653202013, 43.99333677141074, 43.993974689387585, 43.99261453025162, 43.993377811993994, 43.993674838433115, 43.99361307910069, 43.99765137699971, 44.00189309932303, 44.001373178683004, 44.00116973967131, 44.00305424255726, 44.00408849824871, 44.00472097377371, 44.01630497106355, 44.018633142114346, 44.02939325281219, 44.04629941134691, 44.06719254800945, 44.08448086214616, 44.084225198783976, 44.07983651252736, 44.08111756464105, 44.08591168644081, 44.08708863593373, 44.087084610584334, 44.087312476217484, 44.07747891205382, 44.062893408155766, 44.080830646022335, 44.12020292694773, 44.14378115184853, 44.1935617265379, 44.222997918994075, 44.24919994399123, 44.28098334471347, 44.29418302501137, 44.32659468893679, 44.35959348290358, 44.38298110590212, 44.396524064361664, 44.40773437453006, 44.42155137729998, 44.42342141339605, 44.42103557949521, 44.40687373481504, 44.38144170676777, 44.348426382183824, 44.3006936779271, 44.2971381104733, 44.29751629266239, 44.30733514620422, 44.310924914222724, 44.326586176844565, 44.33850258159698, 44.338519933851636, 44.33969362464206, 44.32690857583764, 44.30875850435192, 44.29323863578226, 44.2716763864226, 44.2441961424242, 44.203223905027755, 44.18654706312219, 44.167724404381225, 44.17183387969302, 44.1472303382153, 44.13755077067493, 44.11091456666669, 44.080349886404285, 44.03568843669353, 44.02067736767165, 44.007975857459996, 44.00543404404895, 44.00135735191469, 44.02367837939429, 44.04848899249868, 44.07613267912653, 44.09574454999694, 44.10327984821813, 44.10217606387779, 44.09656935802226, 44.09346399348303, 44.0961079612811, 44.09769814556194, 44.09052938150842, 44.087732387726426, 44.072668520931515, 44.072570172662225, 44.0741420112891, 44.074124754773976, 44.07433831702921, 44.072446366048354, 44.07450624392577, 44.07730935495994, 44.065086630295355, 44.05002931561617, 44.02911722892437, 44.083194286403284, 44.187392497106835, 44.3174062054482, 44.432553091684596, 44.4968339398617, 44.52755049686497, 44.540110911445915, 44.545412167293144, 44.551598501140376, 44.5546398144453, 44.565924301914634, 44.57764387589113, 44.57715296947428, 44.56347418303909, 44.55148524087782, 44.56653842398297, 44.57032966452166, 44.56207412142679, 44.54784965225791, 44.52152538025243, 44.52143156417008, 44.51483527601363, 44.48210551411489, 44.44328677625875, 44.42609530424204, 44.41335502007184, 44.41230001299799, 44.41220462578578, 44.41579104836738, 44.42734871913264, 44.428290072479776, 44.423909722639245, 44.44120688639501, 44.45176581888283, 44.45389208306754, 44.41324151080842, 44.3672420486075, 44.32167868257267, 44.29412844474659, 44.26209406366138, 44.2186367276147, 44.171175117531966, 44.14153414145924, 44.13837901752521, 44.13178328539898, 44.120651393309195, 44.07844600642604, 44.027106098628025, 44.00798929674996, 44.0108814513749, 43.99974334735095, 44.0136221085973, 44.021256255546554, 44.03273036113345, 44.03413709017413, 44.044158271083695, 44.06793337678105, 44.08715106650339, 44.102686559410046, 44.12551687585589, 44.143876950589735, 44.16120194306597, 44.199421561023904, 44.21392508682504, 44.26034580988163, 44.30498833734821, 44.32514891023667, 44.340955704844816, 44.36106655478221, 44.36903040533497, 44.372387335637875, 44.37295772122236, 44.36513467639671, 44.358600048684615, 44.34480521650611, 44.33671911154629, 44.33459558394552, 44.33214961973091], "overall_lower_bb": [null, 44.993002525316946, 44.968056195599914, 44.893787885311944, 44.73877973242646, 44.70550717751588, 44.653778375696824, 44.60633418087049, 44.56851630842668, 44.51160593555284, 44.50535581012795, 44.51433070297767, 44.5211088421645, 44.52472174545021, 44.524137569675055, 44.51919687764745, 44.52295343449273, 44.53063616181909, 44.53673256842866, 44.54237356466597, 44.557594050977436, 44.58713125255341, 44.612011344965794, 44.62769423385243, 44.624620207834866, 44.62213005861831, 44.62043175930951, 44.61809585928793, 44.624170437490086, 44.653777697083186, 44.66325538967528, 44.66592182902137, 44.67188294691673, 44.68111358865605, 44.69864898571698, 44.73088257202205, 44.74599628797236, 44.740783565644854, 44.73131357245942, 44.729592887630766, 44.71714566999205, 44.711795135417084, 44.7030776419381, 44.69668009158238, 44.68502508527712, 44.669568845656045, 44.66039631207587, 44.65473559118139, 44.62882436209954, 44.614918827227264, 44.60331113214293, 44.586869904776165, 44.55836060745234, 44.531604374308365, 44.519691882180226, 44.516141654604226, 44.50035382812386, 44.473416198790574, 44.4566308549935, 44.4492156396254, 44.43703856191999, 44.42145524026528, 44.41278090058684, 44.417493351726804, 44.424257725842004, 44.42937702056256, 44.44169802848057, 44.45977700029895, 44.461665140172784, 44.46166514017278, 44.45716370320428, 44.4514678589246, 44.4491678758297, 44.439498112935944, 44.41610711716901, 44.39468668795568, 44.39700371474699, 44.412088386330716, 44.39850928555348, 44.39762317829241, 44.41374659258979, 44.44496772169592, 44.47513806709361, 44.490764964393605, 44.50560065959316, 44.52782384420167, 44.55323430344642, 44.593677490627144, 44.637960892172885, 44.664162301491885, 44.67753674368852, 44.68422139866017, 44.649078901013056, 44.58234442333901, 44.53724534245506, 44.51417967343081, 44.49291320507333, 44.47664938439841, 44.457287140349415, 44.43388426221945, 44.42281921294506, 44.417128699174846, 44.41649003622418, 44.41696596120174, 44.4265267825451, 44.43846197191728, 44.45775295726712, 44.46446966598284, 44.49346029030322, 44.50825270042692, 44.51246826072807, 44.51290629530021, 44.52147102562735, 44.54531457884285, 44.561083597241705, 44.563112386303104, 44.56722803953697, 44.56904288526812, 44.580220763575134, 44.60188612707449, 44.60617234177262, 44.60425196484734, 44.59044462741517, 44.5878050864488, 44.56786495078774, 44.54535601729861, 44.53521767432692, 44.51850051292718, 44.51435111669657, 44.513224349505556, 44.51228302287326, 44.508182850525294, 44.39250233275386, 44.299858375643694, 44.25993506481946, 44.19568272792875, 44.14652903439818, 44.12680171791169, 44.083627884815535, 44.08227366853039, 44.07747138725877, 44.07690687280448, 44.07728360890236, 44.07998367748965, 44.080442200395055, 44.080035033534855, 44.068515074152195, 44.066217239014115, 44.06890971036895, 44.06890644485375, 44.05357771159052, 44.0438660631265, 43.99801245735794, 43.95799388141613, 43.927060132261595, 43.89396549217464, 43.81822308217177, 43.74250771024563, 43.69127342286958, 43.640342037702126, 43.62829270639491, 43.646342511664066, 43.64993549520212, 43.66667086076334, 43.67414164319955, 43.69053404341731, 43.68259332822198, 43.695312797339966, 43.687165081875676, 43.6760671800778, 43.657192345382754, 43.6449393960514, 43.6480390744933, 43.67163278454875, 43.69270360187217, 43.72664463846084, 43.80569753873492, 43.90481617918728, 44.016672770213475, 44.15116424800043, 44.22200129754017, 44.25411064276025, 44.28844058451706, 44.34307882192305, 44.37994848897055, 44.409690427796185, 44.41949739678167, 44.42159732071839, 44.42559028031772, 44.43566545835022, 44.434039263994514, 44.42398700529684, 44.41815622756957, 44.42883560768848, 44.459069031492206, 44.481260575982574, 44.50289016863333, 44.52910281139931, 44.557399523155965, 44.57528149405949, 44.59670644200966, 44.64954178296664, 44.70109072467363, 44.75460601465878, 44.77372762267427, 44.784391790111265, 44.80188088882139, 44.80427608329718, 44.80967470495514, 44.79883242059093, 44.77605525813104, 44.74322080650615, 44.723996930952524, 44.70411398957793, 44.68860539337308, 44.665384405062476, 44.639806173627136, 44.62525379463773, 44.61616521094026, 44.59875996432872, 44.58430743148895, 44.583511183458015, 44.585748526869686, 44.59124248068835, 44.5956073338436, 44.596593536258425, 44.600856687743736, 44.60356979928482, 44.609959780650264, 44.61024654851597, 44.60971570900745, 44.61128875335412, 44.61134056806755, 44.59715357787467, 44.47040725602559, 44.30106154265031, 44.235078123869194, 44.208280575876486, 44.178846504341735, 44.12804817453377, 44.09090913927395, 44.03915444714091, 44.00293642879207, 43.974652969527675, 43.957460811725355, 43.922715055248396, 43.88813797607172, 43.87687177209127, 43.877679583834585, 43.87752929921449, 43.878405617926205, 43.893888347070224, 43.92663819958541, 43.95461825805919, 43.91840304584201, 43.895253867092535, 43.87261733434657, 43.856448478107296, 43.8326659702032, 43.8007760754695, 43.787370756702494, 43.764203669745946, 43.740143543306225, 43.726529597809915, 43.72609568883134, 43.7169907605231, 43.68959185071821, 43.68768348314791, 43.69350922117165, 43.68852876618969, 43.668260068513376, 43.635910853287406, 43.626126030385414, 43.62170476699374, 43.6241122586239, 43.624713211522355, 43.63770694189514, 43.64181217328892, 43.6424065268576, 43.642606732931014, 43.645871814396344, 43.645060537436855, 43.64024682294185, 43.6391050161061, 43.63942560337309, 43.64228459082734, 43.64071443352005, 43.63084750897907, 43.61759674751198, 43.60539702462287, 43.62280277656766, 43.6521329278971, 43.66918467979869, 43.686113228589264, 43.688975310612406, 43.69683546974837, 43.698182188006, 43.69838516156688, 43.69744692089932, 43.68090862300028, 43.66466690067698, 43.67068682131701, 43.684890260328686, 43.69600575744274, 43.71047150175129, 43.713779026226284, 43.71169502893645, 43.71091685788564, 43.70515674718781, 43.69475058865309, 43.68685745199054, 43.69267913785385, 43.691434801216026, 43.68932348747264, 43.69340243535896, 43.700108313559184, 43.703821364066265, 43.70282538941566, 43.70209752378252, 43.72293108794618, 43.75051659184424, 43.756079353977654, 43.74370707305228, 43.741628848151464, 43.72384827346209, 43.726472081005916, 43.721770056008765, 43.71698665528654, 43.71628697498863, 43.70387531106322, 43.69487651709643, 43.69287889409789, 43.71483593563833, 43.737125625469936, 43.758448622700016, 43.77507858660395, 43.801464420504786, 43.83812626518496, 43.89755829323223, 43.95457361781617, 44.0263063220729, 44.0333618895267, 44.02998370733763, 44.01116485379578, 43.98457508577728, 43.943413823155446, 43.903997418403016, 43.872980066148365, 43.85130637535794, 43.82259142416236, 43.79624149564807, 43.77002136421774, 43.759583613577405, 43.760563857575804, 43.768536094972234, 43.7587129368778, 43.74503559561878, 43.70342612030698, 43.6865296617847, 43.658209229325074, 43.65784543333331, 43.668410113595705, 43.68857156330645, 43.69558263232835, 43.701284142540004, 43.701825955951044, 43.700902648085304, 43.69008162060572, 43.67707100750132, 43.668927320873465, 43.668815450003066, 43.67552015178186, 43.6711239361222, 43.66623064197774, 43.66283600651698, 43.648192038718896, 43.653601854438044, 43.68027061849159, 43.70306761227358, 43.74013147906848, 43.752229827337786, 43.74428798871091, 43.74480524522602, 43.73159168297078, 43.72522363395164, 43.72616375607423, 43.731360645040056, 43.735083369704654, 43.742840684383836, 43.75330277107562, 43.71572571359671, 43.64952750289317, 43.58515379455181, 43.54050690831541, 43.534226060138295, 43.56250950313504, 43.58044908855408, 43.59814783270685, 43.612461498859616, 43.6294201855547, 43.647135698085364, 43.68378612410886, 43.71656703052572, 43.76724581696091, 43.81699475912219, 43.84894157601703, 43.889150335478355, 43.93615587857322, 43.973880347742096, 44.02715461974758, 44.03224843582992, 44.027344723986374, 44.0249344858851, 44.007753223741254, 43.98044469575797, 43.96568497992816, 43.96323998700201, 43.96533537421421, 43.952688951632624, 43.92613128086737, 43.90218992752022, 43.86657027736076, 43.810983113605005, 43.764924181117166, 43.72079791693246, 43.70244848919158, 43.6954479513925, 43.69726131742733, 43.69181155525341, 43.69134593633862, 43.697673272385295, 43.708634882468026, 43.707775858540764, 43.69193098247479, 43.683526714601015, 43.68765860669081, 43.709363993573966, 43.738203901371975, 43.74938070325005, 43.7479885486251, 43.75312665264905, 43.747747891402696, 43.755113744453446, 43.761139638866545, 43.77573290982588, 43.785711728916304, 43.78493662321895, 43.78321893349662, 43.78468344058996, 43.78285312414412, 43.787623049410264, 43.79579805693404, 43.797578438976096, 43.824074913174954, 43.826654190118376, 43.814511662651775, 43.82335108976333, 43.84054429515518, 43.85093344521779, 43.866469594665034, 43.89311266436213, 43.911542278777645, 43.9363653236033, 43.95589995131538, 43.98319478349389, 44.002780888453714, 44.008904416054484, 44.02385038026908]}, "alignment": "inconsistent"}
\ No newline at end of file